1740610800000|2025-02-26 23:00:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|24
1740610880000|2025-02-26 23:01:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|25
1740610890000|2025-02-26 23:01:30|||||||||6
1740610900000|2025-02-26 23:01:40|||||||||11
1740610910000|2025-02-26 23:01:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1740610920000|2025-02-26 23:02:00|||||||||39
1740610930000|2025-02-26 23:02:10|||||||||6
1740611040000|2025-02-26 23:04:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1740611060000|2025-02-26 23:04:20|||||||||2
1740611070000|2025-02-26 23:04:30|||||||||1
1740611140000|2025-02-26 23:05:40|||||||||1
1740611170000|2025-02-26 23:06:10|||||||||1
1740611230000|2025-02-26 23:07:10|||||||||1
1740611290000|2025-02-26 23:08:10|||||||||1
1740611310000|2025-02-26 23:08:30|||||||||2
1740611370000|2025-02-26 23:09:30|||||||||1
1740611410000|2025-02-26 23:10:10|||||||||1
1740611430000|2025-02-26 23:10:30|||||||||1
1740611500000|2025-02-26 23:11:40|||||||||2
1740611550000|2025-02-26 23:12:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1740611560000|2025-02-26 23:12:40|||||||||70
1740611580000|2025-02-26 23:13:00|||||||||3
1740611600000|2025-02-26 23:13:20|||||||||5
1740611610000|2025-02-26 23:13:30|||||||||1
1740611630000|2025-02-26 23:13:50|||||||||29
1740611650000|2025-02-26 23:14:10|||||||||1
1740611660000|2025-02-26 23:14:20|||||||||15
1740611680000|2025-02-26 23:14:40|||||||||1
1740611710000|2025-02-26 23:15:10|||||||||1
1740611740000|2025-02-26 23:15:40|||||||||1
1740611770000|2025-02-26 23:16:10|||||||||1
1740611790000|2025-02-26 23:16:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|26
1740611820000|2025-02-26 23:17:00|||||||||2
1740611850000|2025-02-26 23:17:30|||||||||2
1740611900000|2025-02-26 23:18:20|||||||||1
1740611960000|2025-02-26 23:19:20|||||||||50
1740611980000|2025-02-26 23:19:40|12427|12423|12427|12423|12427|12423|12427|12423|9
1740612000000|2025-02-26 23:20:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|6
1740612030000|2025-02-26 23:20:30|12425.4|12421.4|12427|12423|12427|12423|12425.4|12421.4|23
1740612040000|2025-02-26 23:20:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1740612080000|2025-02-26 23:21:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1740612090000|2025-02-26 23:21:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|8
1740612100000|2025-02-26 23:21:40|||||||||1
1740612140000|2025-02-26 23:22:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|3
1740612250000|2025-02-26 23:24:10|||||||||5
1740612300000|2025-02-26 23:25:00|||||||||14
1740612350000|2025-02-26 23:25:50|||||||||1
1740612380000|2025-02-26 23:26:20|||||||||1
1740612390000|2025-02-26 23:26:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|63
1740612400000|2025-02-26 23:26:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1740612430000|2025-02-26 23:27:10|||||||||2
1740612610000|2025-02-26 23:30:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|95
1740612620000|2025-02-26 23:30:20|||||||||1
1740612630000|2025-02-26 23:30:30|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|12
1740612640000|2025-02-26 23:30:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|5
1740612660000|2025-02-26 23:31:00|||||||||1
1740612680000|2025-02-26 23:31:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|4
1740612700000|2025-02-26 23:31:40|||||||||2
1740612790000|2025-02-26 23:33:10|||||||||1
1740612820000|2025-02-26 23:33:40|||||||||1
1740612880000|2025-02-26 23:34:40|||||||||1
1740612900000|2025-02-26 23:35:00|||||||||12
1740612910000|2025-02-26 23:35:10|||||||||1
1740612940000|2025-02-26 23:35:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|37
1740612980000|2025-02-26 23:36:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|15
1740613010000|2025-02-26 23:36:50|||||||||8
1740613020000|2025-02-26 23:37:00|||||||||1
1740613120000|2025-02-26 23:38:40|||||||||2
1740613140000|2025-02-26 23:39:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|32
1740613150000|2025-02-26 23:39:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1740613170000|2025-02-26 23:39:30|||||||||1
1740613210000|2025-02-26 23:40:10|||||||||3
1740613220000|2025-02-26 23:40:20|||||||||15
1740613240000|2025-02-26 23:40:40|||||||||1
1740613260000|2025-02-26 23:41:00|||||||||8
1740613270000|2025-02-26 23:41:10|||||||||3
1740613280000|2025-02-26 23:41:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|2
1740613290000|2025-02-26 23:41:30|||||||||10
1740613300000|2025-02-26 23:41:40|||||||||8
1740613320000|2025-02-26 23:42:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1740613370000|2025-02-26 23:42:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|19
1740613390000|2025-02-26 23:43:10|||||||||5
1740613430000|2025-02-26 23:43:50|||||||||9
1740613450000|2025-02-26 23:44:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1740613480000|2025-02-26 23:44:40|||||||||1
1740613500000|2025-02-26 23:45:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|38
1740613510000|2025-02-26 23:45:10|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|26
1740613580000|2025-02-26 23:46:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|33
1740613600000|2025-02-26 23:46:40|||||||||2
1740613620000|2025-02-26 23:47:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|28
1740613630000|2025-02-26 23:47:10|||||||||13
1740613640000|2025-02-26 23:47:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1740613830000|2025-02-26 23:50:30|||||||||4
1740613850000|2025-02-26 23:50:50|||||||||15
1740613860000|2025-02-26 23:51:00|||||||||1
1740613870000|2025-02-26 23:51:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1740613890000|2025-02-26 23:51:30|||||||||1
1740613900000|2025-02-26 23:51:40|||||||||1
1740613910000|2025-02-26 23:51:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|106
1740613930000|2025-02-26 23:52:10|||||||||34
1740613950000|2025-02-26 23:52:30|||||||||12
1740613970000|2025-02-26 23:52:50|||||||||21
1740613980000|2025-02-26 23:53:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|16
1740613990000|2025-02-26 23:53:10|||||||||3
1740614000000|2025-02-26 23:53:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|26
1740614010000|2025-02-26 23:53:30|||||||||1
1740614050000|2025-02-26 23:54:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|34
1740614060000|2025-02-26 23:54:20|||||||||1
1740614070000|2025-02-26 23:54:30|||||||||9
1740614090000|2025-02-26 23:54:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|69
1740614100000|2025-02-26 23:55:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|54
1740614250000|2025-02-26 23:57:30|||||||||1
1740614280000|2025-02-26 23:58:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|151
1740614320000|2025-02-26 23:58:40|||||||||2
1740614370000|2025-02-26 23:59:30|||||||||7
1740614440000|2025-02-27 00:00:40|||||||||13
1740614450000|2025-02-27 00:00:50|||||||||1
1740614460000|2025-02-27 00:01:00|||||||||1
1740614470000|2025-02-27 00:01:10|||||||||2
1740614520000|2025-02-27 00:02:00|||||||||1
1740614550000|2025-02-27 00:02:30|||||||||2
1740614560000|2025-02-27 00:02:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|61
1740614590000|2025-02-27 00:03:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1740614610000|2025-02-27 00:03:30|||||||||1
1740614620000|2025-02-27 00:03:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1740614720000|2025-02-27 00:05:20|||||||||3
1740614740000|2025-02-27 00:05:40|||||||||22
1740614750000|2025-02-27 00:05:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|19
1740614760000|2025-02-27 00:06:00|||||||||3
1740614770000|2025-02-27 00:06:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1740614800000|2025-02-27 00:06:40|||||||||38
1740614810000|2025-02-27 00:06:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|53
1740614820000|2025-02-27 00:07:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|100
1740614840000|2025-02-27 00:07:20|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|16
1740614850000|2025-02-27 00:07:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1740614860000|2025-02-27 00:07:40|||||||||13
1740614890000|2025-02-27 00:08:10|||||||||28
1740614900000|2025-02-27 00:08:20|||||||||8
1740614970000|2025-02-27 00:09:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|58
1740615000000|2025-02-27 00:10:00|||||||||8
1740615050000|2025-02-27 00:10:50|||||||||4
1740615080000|2025-02-27 00:11:20|||||||||7
1740615090000|2025-02-27 00:11:30|||||||||1
1740615100000|2025-02-27 00:11:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1740615110000|2025-02-27 00:11:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|8
1740615120000|2025-02-27 00:12:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740615130000|2025-02-27 00:12:10|||||||||2
1740615140000|2025-02-27 00:12:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|41
1740615150000|2025-02-27 00:12:30|||||||||3
1740615160000|2025-02-27 00:12:40|||||||||3
1740615210000|2025-02-27 00:13:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1740615220000|2025-02-27 00:13:40|||||||||8
1740615270000|2025-02-27 00:14:30|||||||||2
1740615290000|2025-02-27 00:14:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|65
1740615300000|2025-02-27 00:15:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|30
1740615320000|2025-02-27 00:15:20|||||||||8
1740615330000|2025-02-27 00:15:30|||||||||1
1740615340000|2025-02-27 00:15:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1740615350000|2025-02-27 00:15:50|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|36
1740615360000|2025-02-27 00:16:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1740615370000|2025-02-27 00:16:10|||||||||2
1740615390000|2025-02-27 00:16:30|||||||||7
1740615460000|2025-02-27 00:17:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|77
1740615480000|2025-02-27 00:18:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|40
1740615490000|2025-02-27 00:18:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|15
1740615500000|2025-02-27 00:18:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|0
1740615510000|2025-02-27 00:18:30|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|33
1740615520000|2025-02-27 00:18:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|11
1740615570000|2025-02-27 00:19:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1740615580000|2025-02-27 00:19:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1740615600000|2025-02-27 00:20:00|||||||||1
1740615610000|2025-02-27 00:20:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|16
1740615620000|2025-02-27 00:20:20|||||||||1
1740615630000|2025-02-27 00:20:30|||||||||3
1740615640000|2025-02-27 00:20:40|||||||||5
1740615650000|2025-02-27 00:20:50|||||||||1
1740615670000|2025-02-27 00:21:10|||||||||1
1740615690000|2025-02-27 00:21:30|||||||||25
1740615700000|2025-02-27 00:21:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|12
1740615710000|2025-02-27 00:21:50|||||||||1
1740615720000|2025-02-27 00:22:00|||||||||5
1740615730000|2025-02-27 00:22:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1740615750000|2025-02-27 00:22:30|||||||||2
1740615780000|2025-02-27 00:23:00|||||||||8
1740615800000|2025-02-27 00:23:20|||||||||8
1740615810000|2025-02-27 00:23:30|||||||||1
1740615820000|2025-02-27 00:23:40|||||||||1
1740615830000|2025-02-27 00:23:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|33
1740615890000|2025-02-27 00:24:50|||||||||6
1740615950000|2025-02-27 00:25:50|||||||||7
1740615960000|2025-02-27 00:26:00|||||||||1
1740615970000|2025-02-27 00:26:10|||||||||8
1740615980000|2025-02-27 00:26:20|||||||||137
1740615990000|2025-02-27 00:26:30|||||||||29
1740616020000|2025-02-27 00:27:00|||||||||1
1740616030000|2025-02-27 00:27:10|||||||||1
1740616040000|2025-02-27 00:27:20|||||||||1
1740616050000|2025-02-27 00:27:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|6
1740616080000|2025-02-27 00:28:00|||||||||7
1740616090000|2025-02-27 00:28:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740616100000|2025-02-27 00:28:20|||||||||2
1740616110000|2025-02-27 00:28:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|26
1740616140000|2025-02-27 00:29:00|||||||||1
1740616150000|2025-02-27 00:29:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|19
1740616180000|2025-02-27 00:29:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|12
1740616190000|2025-02-27 00:29:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740616200000|2025-02-27 00:30:00|||||||||2
1740616250000|2025-02-27 00:30:50|||||||||28
1740616270000|2025-02-27 00:31:10|||||||||1
1740616300000|2025-02-27 00:31:40|||||||||19
1740616320000|2025-02-27 00:32:00|||||||||1
1740616330000|2025-02-27 00:32:10|||||||||1
1740616420000|2025-02-27 00:33:40|||||||||1
1740616430000|2025-02-27 00:33:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|53
1740616450000|2025-02-27 00:34:10|||||||||6
1740616520000|2025-02-27 00:35:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1740616540000|2025-02-27 00:35:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1740616560000|2025-02-27 00:36:00|||||||||3
1740616620000|2025-02-27 00:37:00|||||||||7
1740616630000|2025-02-27 00:37:10|||||||||1
1740616670000|2025-02-27 00:37:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1740616680000|2025-02-27 00:38:00|||||||||22
1740616700000|2025-02-27 00:38:20|||||||||1
1740616740000|2025-02-27 00:39:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1740616750000|2025-02-27 00:39:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|62
1740616800000|2025-02-27 00:40:00|||||||||5
1740616840000|2025-02-27 00:40:40|||||||||1
1740616860000|2025-02-27 00:41:00|||||||||1
1740616910000|2025-02-27 00:41:50|||||||||7
1740616980000|2025-02-27 00:43:00|||||||||2
1740616990000|2025-02-27 00:43:10|||||||||1
1740617030000|2025-02-27 00:43:50|||||||||1
1740617040000|2025-02-27 00:44:00|||||||||3
1740617080000|2025-02-27 00:44:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1740617100000|2025-02-27 00:45:00|||||||||4
1740617110000|2025-02-27 00:45:10|||||||||1
1740617150000|2025-02-27 00:45:50|||||||||2
1740617180000|2025-02-27 00:46:20|||||||||4
1740617190000|2025-02-27 00:46:30|||||||||5
1740617210000|2025-02-27 00:46:50|||||||||3
1740617220000|2025-02-27 00:47:00|||||||||1
1740617240000|2025-02-27 00:47:20|||||||||9
1740617250000|2025-02-27 00:47:30|||||||||3
1740617270000|2025-02-27 00:47:50|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|23
1740617280000|2025-02-27 00:48:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1740617300000|2025-02-27 00:48:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|11
1740617310000|2025-02-27 00:48:30|||||||||2
1740617320000|2025-02-27 00:48:40|||||||||4
1740617350000|2025-02-27 00:49:10|||||||||3
1740617360000|2025-02-27 00:49:20|||||||||11
1740617430000|2025-02-27 00:50:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1740617440000|2025-02-27 00:50:40|||||||||1
1740617470000|2025-02-27 00:51:10|||||||||22
1740617570000|2025-02-27 00:52:50|||||||||2
1740617580000|2025-02-27 00:53:00|||||||||2
1740617590000|2025-02-27 00:53:10|||||||||8
1740617660000|2025-02-27 00:54:20|||||||||16
1740617730000|2025-02-27 00:55:30|||||||||6
1740617770000|2025-02-27 00:56:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1740617830000|2025-02-27 00:57:10|||||||||20
1740617840000|2025-02-27 00:57:20|||||||||9
1740617860000|2025-02-27 00:57:40|||||||||3
1740617880000|2025-02-27 00:58:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1740617890000|2025-02-27 00:58:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1740617910000|2025-02-27 00:58:30|||||||||2
1740617920000|2025-02-27 00:58:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1740617930000|2025-02-27 00:58:50|||||||||1
1740617940000|2025-02-27 00:59:00|||||||||1
1740618000000|2025-02-27 01:00:00|||||||||19
1740618010000|2025-02-27 01:00:10|||||||||5
1740618020000|2025-02-27 01:00:20|||||||||31
1740618030000|2025-02-27 01:00:30|||||||||22
1740618040000|2025-02-27 01:00:40|||||||||8
1740618050000|2025-02-27 01:00:50|||||||||2
1740618060000|2025-02-27 01:01:00|||||||||10
1740618080000|2025-02-27 01:01:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|43
1740618120000|2025-02-27 01:02:00|||||||||2
1740618130000|2025-02-27 01:02:10|||||||||1
1740618150000|2025-02-27 01:02:30|||||||||3
1740618160000|2025-02-27 01:02:40|||||||||5
1740618170000|2025-02-27 01:02:50|||||||||2
1740618180000|2025-02-27 01:03:00|||||||||5
1740618200000|2025-02-27 01:03:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1740618210000|2025-02-27 01:03:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1740618220000|2025-02-27 01:03:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1740618230000|2025-02-27 01:03:50|||||||||1
1740618250000|2025-02-27 01:04:10|||||||||1
1740618290000|2025-02-27 01:04:50|||||||||1
1740618320000|2025-02-27 01:05:20|||||||||1
1740618350000|2025-02-27 01:05:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|123
1740618360000|2025-02-27 01:06:00|||||||||10
1740618380000|2025-02-27 01:06:20|||||||||17
1740618390000|2025-02-27 01:06:30|||||||||6
1740618400000|2025-02-27 01:06:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|19
1740618420000|2025-02-27 01:07:00|||||||||7
1740618460000|2025-02-27 01:07:40|||||||||2
1740618520000|2025-02-27 01:08:40|||||||||1
1740618560000|2025-02-27 01:09:20|||||||||1
1740618580000|2025-02-27 01:09:40|||||||||1
1740618640000|2025-02-27 01:10:40|||||||||47
1740618660000|2025-02-27 01:11:00|||||||||1
1740618670000|2025-02-27 01:11:10|||||||||1
1740618680000|2025-02-27 01:11:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|39
1740618700000|2025-02-27 01:11:40|||||||||1
1740618710000|2025-02-27 01:11:50|||||||||80
1740618730000|2025-02-27 01:12:10|||||||||1
1740618740000|2025-02-27 01:12:20|||||||||3
1740618750000|2025-02-27 01:12:30|||||||||15
1740618760000|2025-02-27 01:12:40|||||||||1
1740618780000|2025-02-27 01:13:00|||||||||3
1740618800000|2025-02-27 01:13:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1740618810000|2025-02-27 01:13:30|||||||||5
1740618830000|2025-02-27 01:13:50|||||||||3
1740618840000|2025-02-27 01:14:00|||||||||14
1740618850000|2025-02-27 01:14:10|||||||||2
1740618870000|2025-02-27 01:14:30|||||||||1
1740618890000|2025-02-27 01:14:50|||||||||1
1740618900000|2025-02-27 01:15:00|||||||||179
1740618920000|2025-02-27 01:15:20|||||||||1
1740618940000|2025-02-27 01:15:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|51
1740618950000|2025-02-27 01:15:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|19
1740618960000|2025-02-27 01:16:00|||||||||3
1740618970000|2025-02-27 01:16:10|||||||||7
1740618980000|2025-02-27 01:16:20|||||||||1
1740618990000|2025-02-27 01:16:30|||||||||2
1740619030000|2025-02-27 01:17:10|||||||||1
1740619040000|2025-02-27 01:17:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1740619050000|2025-02-27 01:17:30|||||||||2
1740619060000|2025-02-27 01:17:40|||||||||1
1740619070000|2025-02-27 01:17:50|||||||||1
1740619080000|2025-02-27 01:18:00|||||||||2
1740619090000|2025-02-27 01:18:10|||||||||2
1740619110000|2025-02-27 01:18:30|||||||||5
1740619120000|2025-02-27 01:18:40|||||||||1
1740619130000|2025-02-27 01:18:50|||||||||2
1740619140000|2025-02-27 01:19:00|||||||||1
1740619180000|2025-02-27 01:19:40|||||||||16
1740619210000|2025-02-27 01:20:10|||||||||1
1740619230000|2025-02-27 01:20:30|||||||||5
1740619240000|2025-02-27 01:20:40|||||||||1
1740619250000|2025-02-27 01:20:50|||||||||32
1740619260000|2025-02-27 01:21:00|||||||||1
1740619270000|2025-02-27 01:21:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|68
1740619280000|2025-02-27 01:21:20|||||||||3
1740619300000|2025-02-27 01:21:40|||||||||3
1740619310000|2025-02-27 01:21:50|||||||||4
1740619320000|2025-02-27 01:22:00|||||||||2
1740619330000|2025-02-27 01:22:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|49
1740619340000|2025-02-27 01:22:20|||||||||2
1740619350000|2025-02-27 01:22:30|||||||||50
1740619360000|2025-02-27 01:22:40|||||||||3
1740619380000|2025-02-27 01:23:00|||||||||3
1740619390000|2025-02-27 01:23:10|||||||||2
1740619410000|2025-02-27 01:23:30|||||||||1
1740619420000|2025-02-27 01:23:40|||||||||1
1740619440000|2025-02-27 01:24:00|||||||||1
1740619450000|2025-02-27 01:24:10|||||||||1
1740619500000|2025-02-27 01:25:00|||||||||1
1740619510000|2025-02-27 01:25:10|||||||||1
1740619550000|2025-02-27 01:25:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|94
1740619560000|2025-02-27 01:26:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|159
1740619570000|2025-02-27 01:26:10|||||||||4
1740619580000|2025-02-27 01:26:20|||||||||4
1740619620000|2025-02-27 01:27:00|||||||||2
1740619680000|2025-02-27 01:28:00|||||||||3
1740619690000|2025-02-27 01:28:10|||||||||18
1740619700000|2025-02-27 01:28:20|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|12
1740619710000|2025-02-27 01:28:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1740619730000|2025-02-27 01:28:50|||||||||3
1740619740000|2025-02-27 01:29:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|4
1740619750000|2025-02-27 01:29:10|||||||||6
1740619770000|2025-02-27 01:29:30|||||||||1
1740619800000|2025-02-27 01:30:00|||||||||45
1740619820000|2025-02-27 01:30:20|||||||||1
1740619860000|2025-02-27 01:31:00|||||||||2
1740619870000|2025-02-27 01:31:10|||||||||4
1740619880000|2025-02-27 01:31:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|5
1740619900000|2025-02-27 01:31:40|||||||||2
1740619910000|2025-02-27 01:31:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1740619920000|2025-02-27 01:32:00|||||||||10
1740619930000|2025-02-27 01:32:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|19
1740619940000|2025-02-27 01:32:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1740619960000|2025-02-27 01:32:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|58
1740619970000|2025-02-27 01:32:50|||||||||1
1740620010000|2025-02-27 01:33:30|||||||||4
1740620030000|2025-02-27 01:33:50|||||||||1
1740620040000|2025-02-27 01:34:00|||||||||1
1740620060000|2025-02-27 01:34:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|45
1740620110000|2025-02-27 01:35:10|||||||||1
1740620120000|2025-02-27 01:35:20|||||||||1
1740620180000|2025-02-27 01:36:20|||||||||16
1740620220000|2025-02-27 01:37:00|||||||||1
1740620240000|2025-02-27 01:37:20|||||||||4
1740620300000|2025-02-27 01:38:20|||||||||5
1740620340000|2025-02-27 01:39:00|||||||||2
1740620370000|2025-02-27 01:39:30|||||||||2
1740620430000|2025-02-27 01:40:30|||||||||33
1740620450000|2025-02-27 01:40:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|39
1740620460000|2025-02-27 01:41:00|||||||||13
1740620500000|2025-02-27 01:41:40|||||||||1
1740620550000|2025-02-27 01:42:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|4
1740620580000|2025-02-27 01:43:00|||||||||1
1740620610000|2025-02-27 01:43:30|||||||||1
1740620620000|2025-02-27 01:43:40|||||||||2
1740620640000|2025-02-27 01:44:00|||||||||10
1740620650000|2025-02-27 01:44:10|||||||||10
1740620660000|2025-02-27 01:44:20|||||||||44
1740620670000|2025-02-27 01:44:30|||||||||1
1740620710000|2025-02-27 01:45:10|||||||||3
1740620720000|2025-02-27 01:45:20|||||||||2
1740620750000|2025-02-27 01:45:50|||||||||1
1740620760000|2025-02-27 01:46:00|||||||||1
1740620780000|2025-02-27 01:46:20|||||||||1
1740620810000|2025-02-27 01:46:50|||||||||10
1740620820000|2025-02-27 01:47:00|||||||||11
1740620830000|2025-02-27 01:47:10|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|13
1740620840000|2025-02-27 01:47:20|||||||||6
1740620860000|2025-02-27 01:47:40|||||||||7
1740620870000|2025-02-27 01:47:50|||||||||71
1740620880000|2025-02-27 01:48:00|||||||||2
1740620890000|2025-02-27 01:48:10|||||||||20
1740620900000|2025-02-27 01:48:20|||||||||1
1740620920000|2025-02-27 01:48:40|||||||||2
1740620930000|2025-02-27 01:48:50|||||||||1
1740620970000|2025-02-27 01:49:30|||||||||1
1740621000000|2025-02-27 01:50:00|||||||||3
1740621010000|2025-02-27 01:50:10|||||||||3
1740621090000|2025-02-27 01:51:30|||||||||1
1740621140000|2025-02-27 01:52:20|||||||||4
1740621160000|2025-02-27 01:52:40|||||||||7
1740621170000|2025-02-27 01:52:50|||||||||3
1740621210000|2025-02-27 01:53:30|||||||||1
1740621220000|2025-02-27 01:53:40|||||||||25
1740621240000|2025-02-27 01:54:00|||||||||2
1740621270000|2025-02-27 01:54:30|||||||||1
1740621280000|2025-02-27 01:54:40|||||||||2
1740621320000|2025-02-27 01:55:20|||||||||2
1740621360000|2025-02-27 01:56:00|||||||||5
1740621370000|2025-02-27 01:56:10|||||||||5
1740621380000|2025-02-27 01:56:20|||||||||6
1740621410000|2025-02-27 01:56:50|||||||||4
1740621510000|2025-02-27 01:58:30|||||||||1
1740621530000|2025-02-27 01:58:50|||||||||2
1740621540000|2025-02-27 01:59:00|||||||||2
1740621590000|2025-02-27 01:59:50|||||||||5
1740621610000|2025-02-27 02:00:10|||||||||12
1740621620000|2025-02-27 02:00:20|||||||||5
1740621710000|2025-02-27 02:01:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|18
1740621760000|2025-02-27 02:02:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740621770000|2025-02-27 02:02:50|||||||||1
1740621820000|2025-02-27 02:03:40|||||||||4
1740621850000|2025-02-27 02:04:10|||||||||1
1740621870000|2025-02-27 02:04:30|||||||||177
1740621880000|2025-02-27 02:04:40|||||||||2
1740621890000|2025-02-27 02:04:50|||||||||1
1740621900000|2025-02-27 02:05:00|||||||||1
1740621910000|2025-02-27 02:05:10|||||||||1
1740621930000|2025-02-27 02:05:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1740621940000|2025-02-27 02:05:40|||||||||1
1740622030000|2025-02-27 02:07:10|||||||||1
1740622060000|2025-02-27 02:07:40|||||||||5
1740622100000|2025-02-27 02:08:20|||||||||43
1740622120000|2025-02-27 02:08:40|||||||||9
1740622140000|2025-02-27 02:09:00|||||||||2
1740622150000|2025-02-27 02:09:10|||||||||18
1740622180000|2025-02-27 02:09:40|||||||||3
1740622260000|2025-02-27 02:11:00|||||||||1
1740622270000|2025-02-27 02:11:10|||||||||1
1740622320000|2025-02-27 02:12:00|||||||||1
1740622350000|2025-02-27 02:12:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740622400000|2025-02-27 02:13:20|||||||||8
1740622420000|2025-02-27 02:13:40|||||||||27
1740622450000|2025-02-27 02:14:10|||||||||7
1740622500000|2025-02-27 02:15:00|||||||||1
1740622510000|2025-02-27 02:15:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1740622530000|2025-02-27 02:15:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|50
1740622540000|2025-02-27 02:15:40|||||||||1
1740622560000|2025-02-27 02:16:00|||||||||2
1740622570000|2025-02-27 02:16:10|||||||||1
1740622580000|2025-02-27 02:16:20|||||||||12
1740622590000|2025-02-27 02:16:30|||||||||2
1740622600000|2025-02-27 02:16:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1740622610000|2025-02-27 02:16:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1740622620000|2025-02-27 02:17:00|||||||||1
1740622640000|2025-02-27 02:17:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1740622650000|2025-02-27 02:17:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1740622660000|2025-02-27 02:17:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1740622690000|2025-02-27 02:18:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740622710000|2025-02-27 02:18:30|||||||||2
1740622800000|2025-02-27 02:20:00|||||||||17
1740622810000|2025-02-27 02:20:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|71
1740622820000|2025-02-27 02:20:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1740622860000|2025-02-27 02:21:00|||||||||16
1740622890000|2025-02-27 02:21:30|||||||||10
1740622930000|2025-02-27 02:22:10|||||||||1
1740622960000|2025-02-27 02:22:40|||||||||1
1740623050000|2025-02-27 02:24:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|20
1740623100000|2025-02-27 02:25:00|||||||||2
1740623110000|2025-02-27 02:25:10|||||||||2
1740623120000|2025-02-27 02:25:20|||||||||2
1740623180000|2025-02-27 02:26:20|||||||||2
1740623210000|2025-02-27 02:26:50|||||||||1
1740623220000|2025-02-27 02:27:00|||||||||1
1740623250000|2025-02-27 02:27:30|||||||||86
1740623260000|2025-02-27 02:27:40|||||||||2
1740623310000|2025-02-27 02:28:30|||||||||1
1740623320000|2025-02-27 02:28:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|21
1740623330000|2025-02-27 02:28:50|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|41
1740623340000|2025-02-27 02:29:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1740623360000|2025-02-27 02:29:20|||||||||3
1740623370000|2025-02-27 02:29:30|||||||||1
1740623430000|2025-02-27 02:30:30|||||||||2
1740623450000|2025-02-27 02:30:50|||||||||1
1740623460000|2025-02-27 02:31:00|||||||||1
1740623480000|2025-02-27 02:31:20|||||||||3
1740623510000|2025-02-27 02:31:50|||||||||1
1740623540000|2025-02-27 02:32:20|||||||||2
1740623550000|2025-02-27 02:32:30|||||||||20
1740623570000|2025-02-27 02:32:50|||||||||21
1740623610000|2025-02-27 02:33:30|||||||||31
1740623620000|2025-02-27 02:33:40|||||||||5
1740623630000|2025-02-27 02:33:50|||||||||4
1740623710000|2025-02-27 02:35:10|||||||||2
1740623720000|2025-02-27 02:35:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1740623750000|2025-02-27 02:35:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1740623800000|2025-02-27 02:36:40|||||||||1
1740623820000|2025-02-27 02:37:00|||||||||2
1740623890000|2025-02-27 02:38:10|||||||||4
1740623900000|2025-02-27 02:38:20|||||||||1
1740623920000|2025-02-27 02:38:40|||||||||2
1740623950000|2025-02-27 02:39:10|||||||||1
1740623980000|2025-02-27 02:39:40|||||||||4
1740623990000|2025-02-27 02:39:50|||||||||8
1740624040000|2025-02-27 02:40:40|||||||||1
1740624050000|2025-02-27 02:40:50|||||||||1
1740624060000|2025-02-27 02:41:00|||||||||2
1740624080000|2025-02-27 02:41:20|||||||||1
1740624100000|2025-02-27 02:41:40|||||||||3
1740624110000|2025-02-27 02:41:50|||||||||7
1740624130000|2025-02-27 02:42:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|136
1740624150000|2025-02-27 02:42:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|94
1740624160000|2025-02-27 02:42:40|||||||||73
1740624210000|2025-02-27 02:43:30|||||||||10
1740624220000|2025-02-27 02:43:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|79
1740624230000|2025-02-27 02:43:50|||||||||21
1740624240000|2025-02-27 02:44:00|||||||||5
1740624270000|2025-02-27 02:44:30|||||||||1
1740624310000|2025-02-27 02:45:10|||||||||1
1740624320000|2025-02-27 02:45:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|45
1740624330000|2025-02-27 02:45:30|||||||||1
1740624340000|2025-02-27 02:45:40|||||||||2
1740624470000|2025-02-27 02:47:50|||||||||9
1740624500000|2025-02-27 02:48:20|||||||||5
1740624560000|2025-02-27 02:49:20|||||||||2
1740624580000|2025-02-27 02:49:40|||||||||1
1740624590000|2025-02-27 02:49:50|||||||||3
1740624600000|2025-02-27 02:50:00|||||||||2
1740624610000|2025-02-27 02:50:10|||||||||22
1740624620000|2025-02-27 02:50:20|||||||||6
1740624630000|2025-02-27 02:50:30|||||||||2
1740624640000|2025-02-27 02:50:40|||||||||1
1740624650000|2025-02-27 02:50:50|||||||||3
1740624660000|2025-02-27 02:51:00|||||||||2
1740624670000|2025-02-27 02:51:10|||||||||1
1740624680000|2025-02-27 02:51:20|||||||||2
1740624690000|2025-02-27 02:51:30|||||||||2
1740624700000|2025-02-27 02:51:40|||||||||2
1740624710000|2025-02-27 02:51:50|||||||||2
1740624720000|2025-02-27 02:52:00|||||||||1
1740624730000|2025-02-27 02:52:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|29
1740624740000|2025-02-27 02:52:20|||||||||1
1740624750000|2025-02-27 02:52:30|||||||||3
1740624760000|2025-02-27 02:52:40|||||||||3
1740624770000|2025-02-27 02:52:50|||||||||3
1740624780000|2025-02-27 02:53:00|||||||||2
1740624790000|2025-02-27 02:53:10|||||||||2
1740624800000|2025-02-27 02:53:20|||||||||2
1740624810000|2025-02-27 02:53:30|||||||||3
1740624820000|2025-02-27 02:53:40|||||||||2
1740624830000|2025-02-27 02:53:50|||||||||2
1740624840000|2025-02-27 02:54:00|||||||||1
1740624850000|2025-02-27 02:54:10|||||||||7
1740624860000|2025-02-27 02:54:20|||||||||1
1740624870000|2025-02-27 02:54:30|||||||||2
1740624880000|2025-02-27 02:54:40|||||||||1
1740624890000|2025-02-27 02:54:50|||||||||3
1740624900000|2025-02-27 02:55:00|||||||||2
1740624910000|2025-02-27 02:55:10|||||||||1
1740624920000|2025-02-27 02:55:20|||||||||2
1740624930000|2025-02-27 02:55:30|||||||||2
1740624940000|2025-02-27 02:55:40|||||||||2
1740624950000|2025-02-27 02:55:50|||||||||2
1740624960000|2025-02-27 02:56:00|||||||||2
1740624970000|2025-02-27 02:56:10|||||||||3
1740624980000|2025-02-27 02:56:20|||||||||1
1740624990000|2025-02-27 02:56:30|||||||||2
1740625000000|2025-02-27 02:56:40|||||||||1
1740625010000|2025-02-27 02:56:50|||||||||3
1740625020000|2025-02-27 02:57:00|||||||||6
1740625030000|2025-02-27 02:57:10|||||||||1
1740625040000|2025-02-27 02:57:20|||||||||2
1740625050000|2025-02-27 02:57:30|||||||||12
1740625060000|2025-02-27 02:57:40|||||||||2
1740625070000|2025-02-27 02:57:50|||||||||6
1740625080000|2025-02-27 02:58:00|||||||||1
1740625090000|2025-02-27 02:58:10|||||||||3
1740625100000|2025-02-27 02:58:20|||||||||1
1740625110000|2025-02-27 02:58:30|||||||||2
1740625120000|2025-02-27 02:58:40|||||||||1
1740625130000|2025-02-27 02:58:50|||||||||4
1740625140000|2025-02-27 02:59:00|||||||||2
1740625150000|2025-02-27 02:59:10|||||||||2
1740625160000|2025-02-27 02:59:20|||||||||2
1740625170000|2025-02-27 02:59:30|||||||||91
1740625180000|2025-02-27 02:59:40|||||||||2
1740625190000|2025-02-27 02:59:50|||||||||3
1740625200000|2025-02-27 03:00:00|||||||||2
1740625370000|2025-02-27 03:02:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|68
1740625380000|2025-02-27 03:03:00|||||||||1
1740625400000|2025-02-27 03:03:20|||||||||1
1740625750000|2025-02-27 03:09:10|||||||||5
1740625770000|2025-02-27 03:09:30|||||||||1
1740625830000|2025-02-27 03:10:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|27
1740625840000|2025-02-27 03:10:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1740625930000|2025-02-27 03:12:10|||||||||8
1740625940000|2025-02-27 03:12:20|||||||||1
1740625980000|2025-02-27 03:13:00|||||||||8
1740626040000|2025-02-27 03:14:00|||||||||1
1740626060000|2025-02-27 03:14:20|||||||||3
1740626090000|2025-02-27 03:14:50|||||||||51
1740626110000|2025-02-27 03:15:10|||||||||100
1740626120000|2025-02-27 03:15:20|||||||||100
1740626140000|2025-02-27 03:15:40|||||||||100
1740626160000|2025-02-27 03:16:00|||||||||45
1740626220000|2025-02-27 03:17:00|||||||||2
1740626270000|2025-02-27 03:17:50|||||||||4
1740626300000|2025-02-27 03:18:20|||||||||1
1740626320000|2025-02-27 03:18:40|||||||||2
1740626330000|2025-02-27 03:18:50|||||||||2
1740626340000|2025-02-27 03:19:00|||||||||1
1740626490000|2025-02-27 03:21:30|||||||||1
1740626660000|2025-02-27 03:24:20|||||||||1
1740626700000|2025-02-27 03:25:00|||||||||1
1740626880000|2025-02-27 03:28:00|||||||||3
1740626900000|2025-02-27 03:28:20|||||||||1
1740626910000|2025-02-27 03:28:30|||||||||21
1740626930000|2025-02-27 03:28:50|||||||||1
1740626940000|2025-02-27 03:29:00|||||||||3
1740626960000|2025-02-27 03:29:20|||||||||33
1740626970000|2025-02-27 03:29:30|||||||||16
1740626980000|2025-02-27 03:29:40|||||||||1
1740627000000|2025-02-27 03:30:00|||||||||15
1740627040000|2025-02-27 03:30:40|||||||||1
1740627060000|2025-02-27 03:31:00|||||||||1
1740627080000|2025-02-27 03:31:20|||||||||2
1740627100000|2025-02-27 03:31:40|||||||||31
1740627140000|2025-02-27 03:32:20|||||||||2
1740627180000|2025-02-27 03:33:00|||||||||1
1740627240000|2025-02-27 03:34:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1740627340000|2025-02-27 03:35:40|||||||||5
1740627390000|2025-02-27 03:36:30|||||||||1
1740627490000|2025-02-27 03:38:10|||||||||8
1740627530000|2025-02-27 03:38:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|86
1740627580000|2025-02-27 03:39:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1740627600000|2025-02-27 03:40:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|15
1740627640000|2025-02-27 03:40:40|||||||||1
1740627650000|2025-02-27 03:40:50|||||||||2
1740627660000|2025-02-27 03:41:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|56
1740627670000|2025-02-27 03:41:10|||||||||43
1740627680000|2025-02-27 03:41:20|||||||||1
1740627700000|2025-02-27 03:41:40|||||||||1
1740627720000|2025-02-27 03:42:00|||||||||3
1740627730000|2025-02-27 03:42:10|||||||||1
1740627760000|2025-02-27 03:42:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|26
1740627810000|2025-02-27 03:43:30|||||||||1
1740627830000|2025-02-27 03:43:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|42
1740627860000|2025-02-27 03:44:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740627940000|2025-02-27 03:45:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1740627970000|2025-02-27 03:46:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|89
1740627980000|2025-02-27 03:46:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|26
1740627990000|2025-02-27 03:46:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1740628000000|2025-02-27 03:46:40|||||||||4
1740628010000|2025-02-27 03:46:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|39
1740628020000|2025-02-27 03:47:00|||||||||15
1740628150000|2025-02-27 03:49:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|13
1740628160000|2025-02-27 03:49:20|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|5
1740628170000|2025-02-27 03:49:30|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|1
1740628190000|2025-02-27 03:49:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|8
1740628200000|2025-02-27 03:50:00|||||||||11
1740628230000|2025-02-27 03:50:30|||||||||10
1740628240000|2025-02-27 03:50:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1740628250000|2025-02-27 03:50:50|||||||||1
1740628260000|2025-02-27 03:51:00|||||||||52
1740628330000|2025-02-27 03:52:10|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|323
1740628340000|2025-02-27 03:52:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|49
1740628350000|2025-02-27 03:52:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|47
1740628370000|2025-02-27 03:52:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|6
1740628380000|2025-02-27 03:53:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|21
1740628390000|2025-02-27 03:53:10|||||||||15
1740628400000|2025-02-27 03:53:20|||||||||8
1740628410000|2025-02-27 03:53:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|39
1740628420000|2025-02-27 03:53:40|||||||||12
1740628430000|2025-02-27 03:53:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1740628440000|2025-02-27 03:54:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|23
1740628510000|2025-02-27 03:55:10|||||||||6
1740628530000|2025-02-27 03:55:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|18
1740628560000|2025-02-27 03:56:00|||||||||1
1740628600000|2025-02-27 03:56:40|||||||||10
1740628640000|2025-02-27 03:57:20|||||||||2
1740628650000|2025-02-27 03:57:30|||||||||1
1740628660000|2025-02-27 03:57:40|||||||||2
1740628670000|2025-02-27 03:57:50|||||||||2
1740628720000|2025-02-27 03:58:40|||||||||2
1740628780000|2025-02-27 03:59:40|||||||||7
1740628800000|2025-02-27 04:00:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740628820000|2025-02-27 04:00:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1740628830000|2025-02-27 04:00:30|||||||||6
1740628850000|2025-02-27 04:00:50|||||||||1
1740628900000|2025-02-27 04:01:40|||||||||2
1740628920000|2025-02-27 04:02:00|||||||||1
1740628980000|2025-02-27 04:03:00|||||||||1
1740629000000|2025-02-27 04:03:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1740629010000|2025-02-27 04:03:30|||||||||1
1740629020000|2025-02-27 04:03:40|||||||||3
1740629040000|2025-02-27 04:04:00|||||||||1
1740629050000|2025-02-27 04:04:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1740629080000|2025-02-27 04:04:40|||||||||11
1740629120000|2025-02-27 04:05:20|||||||||9
1740629200000|2025-02-27 04:06:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|9
1740629240000|2025-02-27 04:07:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1740629290000|2025-02-27 04:08:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1740629310000|2025-02-27 04:08:30|||||||||2
1740629360000|2025-02-27 04:09:20|||||||||5
1740629460000|2025-02-27 04:11:00|||||||||25
1740629590000|2025-02-27 04:13:10|||||||||2
1740629600000|2025-02-27 04:13:20|||||||||1
1740629630000|2025-02-27 04:13:50|||||||||1
1740629650000|2025-02-27 04:14:10|||||||||3
1740629660000|2025-02-27 04:14:20|||||||||1
1740629680000|2025-02-27 04:14:40|||||||||50
1740629690000|2025-02-27 04:14:50|||||||||10
1740629760000|2025-02-27 04:16:00|||||||||1
1740629820000|2025-02-27 04:17:00|||||||||2
1740629910000|2025-02-27 04:18:30|||||||||2
1740629970000|2025-02-27 04:19:30|||||||||1
1740629990000|2025-02-27 04:19:50|||||||||1
1740630010000|2025-02-27 04:20:10|||||||||24
1740630050000|2025-02-27 04:20:50|||||||||1
1740630090000|2025-02-27 04:21:30|||||||||5
1740630120000|2025-02-27 04:22:00|||||||||1
1740630140000|2025-02-27 04:22:20|||||||||1
1740630230000|2025-02-27 04:23:50|||||||||1
1740630290000|2025-02-27 04:24:50|||||||||7
1740630300000|2025-02-27 04:25:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|59
1740630310000|2025-02-27 04:25:10|||||||||150
1740630320000|2025-02-27 04:25:20|||||||||150
1740630330000|2025-02-27 04:25:30|||||||||150
1740630340000|2025-02-27 04:25:40|||||||||52
1740630360000|2025-02-27 04:26:00|||||||||1
1740630560000|2025-02-27 04:29:20|||||||||1
1740630630000|2025-02-27 04:30:30|||||||||2
1740630670000|2025-02-27 04:31:10|||||||||2
1740630740000|2025-02-27 04:32:20|||||||||1
1740630750000|2025-02-27 04:32:30|||||||||1
1740630770000|2025-02-27 04:32:50|||||||||1
1740630850000|2025-02-27 04:34:10|||||||||1
1740630950000|2025-02-27 04:35:50|||||||||2
1740631060000|2025-02-27 04:37:40|||||||||3
1740631130000|2025-02-27 04:38:50|||||||||1
1740631180000|2025-02-27 04:39:40|||||||||1
1740631320000|2025-02-27 04:42:00|||||||||1
1740631340000|2025-02-27 04:42:20|||||||||1
1740631410000|2025-02-27 04:43:30|||||||||1
1740631500000|2025-02-27 04:45:00|||||||||1
1740631560000|2025-02-27 04:46:00|||||||||1
1740631590000|2025-02-27 04:46:30|||||||||1
1740631660000|2025-02-27 04:47:40|||||||||1
1740631690000|2025-02-27 04:48:10|||||||||2
1740631750000|2025-02-27 04:49:10|||||||||2
1740631770000|2025-02-27 04:49:30|||||||||1
1740631800000|2025-02-27 04:50:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|117
1740631820000|2025-02-27 04:50:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1740631840000|2025-02-27 04:50:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|86
1740631850000|2025-02-27 04:50:50|||||||||15
1740631860000|2025-02-27 04:51:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1740631880000|2025-02-27 04:51:20|||||||||40
1740631890000|2025-02-27 04:51:30|||||||||92
1740631920000|2025-02-27 04:52:00|||||||||151
1740631930000|2025-02-27 04:52:10|||||||||86
1740631940000|2025-02-27 04:52:20|||||||||1
1740631980000|2025-02-27 04:53:00|||||||||1
1740632000000|2025-02-27 04:53:20|||||||||6
1740632020000|2025-02-27 04:53:40|||||||||3
1740632060000|2025-02-27 04:54:20|||||||||2
1740632070000|2025-02-27 04:54:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|68
1740632090000|2025-02-27 04:54:50|||||||||1
1740632100000|2025-02-27 04:55:00|||||||||2
1740632190000|2025-02-27 04:56:30|||||||||8
1740632220000|2025-02-27 04:57:00|||||||||2
1740632230000|2025-02-27 04:57:10|||||||||2
1740632240000|2025-02-27 04:57:20|||||||||2
1740632250000|2025-02-27 04:57:30|||||||||6
1740632260000|2025-02-27 04:57:40|||||||||2
1740632270000|2025-02-27 04:57:50|||||||||1
1740632280000|2025-02-27 04:58:00|||||||||1
1740632420000|2025-02-27 05:00:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1740632490000|2025-02-27 05:01:30|||||||||1
1740632500000|2025-02-27 05:01:40|||||||||1
1740632520000|2025-02-27 05:02:00|||||||||12
1740632530000|2025-02-27 05:02:10|||||||||6
1740632570000|2025-02-27 05:02:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|34
1740632730000|2025-02-27 05:05:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|46
1740632740000|2025-02-27 05:05:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1740632790000|2025-02-27 05:06:30|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|10
1740632830000|2025-02-27 05:07:10|||||||||29
1740632850000|2025-02-27 05:07:30|||||||||33
1740632910000|2025-02-27 05:08:30|||||||||57
1740632920000|2025-02-27 05:08:40|||||||||12
1740632930000|2025-02-27 05:08:50|||||||||2
1740632950000|2025-02-27 05:09:10|||||||||20
1740632970000|2025-02-27 05:09:30|||||||||4
1740632990000|2025-02-27 05:09:50|||||||||2
1740633000000|2025-02-27 05:10:00|||||||||10
1740633040000|2025-02-27 05:10:40|||||||||1
1740633070000|2025-02-27 05:11:10|||||||||1
1740633100000|2025-02-27 05:11:40|||||||||8
1740633110000|2025-02-27 05:11:50|||||||||1
1740633120000|2025-02-27 05:12:00|||||||||1
1740633150000|2025-02-27 05:12:30|||||||||1
1740633200000|2025-02-27 05:13:20|||||||||6
1740633220000|2025-02-27 05:13:40|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|9
1740633240000|2025-02-27 05:14:00|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|20
1740633250000|2025-02-27 05:14:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1740633260000|2025-02-27 05:14:20|||||||||2
1740633280000|2025-02-27 05:14:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|15
1740633300000|2025-02-27 05:15:00|||||||||1
1740633350000|2025-02-27 05:15:50|||||||||1
1740633370000|2025-02-27 05:16:10|||||||||1
1740633440000|2025-02-27 05:17:20|||||||||7
1740633470000|2025-02-27 05:17:50|||||||||5
1740633560000|2025-02-27 05:19:20|||||||||1
1740633590000|2025-02-27 05:19:50|||||||||5
1740633620000|2025-02-27 05:20:20|||||||||1
1740633660000|2025-02-27 05:21:00|||||||||2
1740633700000|2025-02-27 05:21:40|||||||||6
1740633750000|2025-02-27 05:22:30|||||||||49
1740633760000|2025-02-27 05:22:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1740633780000|2025-02-27 05:23:00|||||||||56
1740633790000|2025-02-27 05:23:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1740633800000|2025-02-27 05:23:20|||||||||1
1740633810000|2025-02-27 05:23:30|||||||||2
1740633840000|2025-02-27 05:24:00|||||||||23
1740633890000|2025-02-27 05:24:50|||||||||1
1740633900000|2025-02-27 05:25:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1740633940000|2025-02-27 05:25:40|||||||||1
1740633990000|2025-02-27 05:26:30|||||||||1
1740634040000|2025-02-27 05:27:20|||||||||3
1740634070000|2025-02-27 05:27:50|||||||||3
1740634080000|2025-02-27 05:28:00|||||||||3
1740634100000|2025-02-27 05:28:20|||||||||6
1740634120000|2025-02-27 05:28:40|||||||||8
1740634140000|2025-02-27 05:29:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1740634150000|2025-02-27 05:29:10|||||||||6
1740634170000|2025-02-27 05:29:30|||||||||1
1740634180000|2025-02-27 05:29:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|42
1740634190000|2025-02-27 05:29:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1740634230000|2025-02-27 05:30:30|||||||||2
1740634240000|2025-02-27 05:30:40|||||||||2
1740634260000|2025-02-27 05:31:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|83
1740634280000|2025-02-27 05:31:20|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|8
1740634290000|2025-02-27 05:31:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|3
1740634350000|2025-02-27 05:32:30|||||||||1
1740634370000|2025-02-27 05:32:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|54
1740634400000|2025-02-27 05:33:20|||||||||7
1740634540000|2025-02-27 05:35:40|||||||||1
1740634550000|2025-02-27 05:35:50|||||||||6
1740634720000|2025-02-27 05:38:40|||||||||1
1740634780000|2025-02-27 05:39:40|||||||||1
1740634810000|2025-02-27 05:40:10|||||||||2
1740634910000|2025-02-27 05:41:50|||||||||3
1740635040000|2025-02-27 05:44:00|||||||||42
1740635070000|2025-02-27 05:44:30|||||||||121
1740635090000|2025-02-27 05:44:50|||||||||101
1740635100000|2025-02-27 05:45:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|44
1740635130000|2025-02-27 05:45:30|||||||||30
1740635220000|2025-02-27 05:47:00|||||||||1
1740635310000|2025-02-27 05:48:30|||||||||1
1740635360000|2025-02-27 05:49:20|||||||||27
1740635450000|2025-02-27 05:50:50|||||||||47
1740635580000|2025-02-27 05:53:00|||||||||41
1740635650000|2025-02-27 05:54:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|44
1740635680000|2025-02-27 05:54:40|||||||||1
1740635780000|2025-02-27 05:56:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|135
1740635790000|2025-02-27 05:56:30|||||||||26
1740635800000|2025-02-27 05:56:40|||||||||3
1740635820000|2025-02-27 05:57:00|||||||||1
1740635840000|2025-02-27 05:57:20|||||||||2
1740635850000|2025-02-27 05:57:30|||||||||14
1740635860000|2025-02-27 05:57:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|7
1740635870000|2025-02-27 05:57:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|41
1740635880000|2025-02-27 05:58:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|23
1740635890000|2025-02-27 05:58:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1740635900000|2025-02-27 05:58:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|0
1740635910000|2025-02-27 05:58:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1740636020000|2025-02-27 06:00:20|||||||||111
1740636030000|2025-02-27 06:00:30|||||||||1
1740636050000|2025-02-27 06:00:50|||||||||35
1740636080000|2025-02-27 06:01:20|||||||||1
1740636150000|2025-02-27 06:02:30|||||||||1
1740636230000|2025-02-27 06:03:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740636310000|2025-02-27 06:05:10|||||||||9
1740636450000|2025-02-27 06:07:30|||||||||1
1740636520000|2025-02-27 06:08:40|||||||||78
1740636530000|2025-02-27 06:08:50|||||||||2
1740636700000|2025-02-27 06:11:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|92
1740636710000|2025-02-27 06:11:50|||||||||1
1740636890000|2025-02-27 06:14:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|35
1740636900000|2025-02-27 06:15:00|12402|12398|12402|12398|12402|12398|12402|12398|4
1740636940000|2025-02-27 06:15:40|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|19
1740636950000|2025-02-27 06:15:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1740636970000|2025-02-27 06:16:10|||||||||1
1740637060000|2025-02-27 06:17:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|70
1740637070000|2025-02-27 06:17:50|||||||||1
1740637080000|2025-02-27 06:18:00|||||||||1
1740637090000|2025-02-27 06:18:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|9
1740637140000|2025-02-27 06:19:00|||||||||1
1740637160000|2025-02-27 06:19:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1740637180000|2025-02-27 06:19:40|||||||||1
1740637230000|2025-02-27 06:20:30|||||||||1
1740637240000|2025-02-27 06:20:40|||||||||33
1740637250000|2025-02-27 06:20:50|||||||||6
1740637320000|2025-02-27 06:22:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740637330000|2025-02-27 06:22:10|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|3
1740637350000|2025-02-27 06:22:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1740637360000|2025-02-27 06:22:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1740637460000|2025-02-27 06:24:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|52
1740637500000|2025-02-27 06:25:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|294
1740637550000|2025-02-27 06:25:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|83
1740637620000|2025-02-27 06:27:00|||||||||2
1740637770000|2025-02-27 06:29:30|||||||||3
1740637810000|2025-02-27 06:30:10|||||||||93
1740637830000|2025-02-27 06:30:30|||||||||1
1740637880000|2025-02-27 06:31:20|||||||||4
1740638000000|2025-02-27 06:33:20|||||||||6
1740638070000|2025-02-27 06:34:30|||||||||12
1740638090000|2025-02-27 06:34:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|106
1740638100000|2025-02-27 06:35:00|||||||||1
1740638110000|2025-02-27 06:35:10|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|34
1740638120000|2025-02-27 06:35:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|9
1740638130000|2025-02-27 06:35:30|||||||||29
1740638230000|2025-02-27 06:37:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|50
1740638260000|2025-02-27 06:37:40|||||||||1
1740638270000|2025-02-27 06:37:50|||||||||5
1740638290000|2025-02-27 06:38:10|||||||||5
1740638300000|2025-02-27 06:38:20|||||||||3
1740638410000|2025-02-27 06:40:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1740638530000|2025-02-27 06:42:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1740638560000|2025-02-27 06:42:40|||||||||8
1740638580000|2025-02-27 06:43:00|||||||||10
1740638640000|2025-02-27 06:44:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|8
1740638660000|2025-02-27 06:44:20|||||||||4
1740638740000|2025-02-27 06:45:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|10
1740638750000|2025-02-27 06:45:50|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|7
1740638760000|2025-02-27 06:46:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1740638860000|2025-02-27 06:47:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1740638930000|2025-02-27 06:48:50|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|24
1740638940000|2025-02-27 06:49:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1740639090000|2025-02-27 06:51:30|||||||||10
1740639140000|2025-02-27 06:52:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1740639160000|2025-02-27 06:52:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1740639190000|2025-02-27 06:53:10|||||||||31
1740639200000|2025-02-27 06:53:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|12
1740639280000|2025-02-27 06:54:40|||||||||111
1740639290000|2025-02-27 06:54:50|||||||||1
1740639310000|2025-02-27 06:55:10|||||||||19
1740639340000|2025-02-27 06:55:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|38
1740639390000|2025-02-27 06:56:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|34
1740639400000|2025-02-27 06:56:40|||||||||9
1740639410000|2025-02-27 06:56:50|||||||||2
1740639440000|2025-02-27 06:57:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|42
1740639450000|2025-02-27 06:57:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|90
1740639540000|2025-02-27 06:59:00|||||||||21
1740639570000|2025-02-27 06:59:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740639580000|2025-02-27 06:59:40|||||||||5
1740639600000|2025-02-27 07:00:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|27
1740639610000|2025-02-27 07:00:10|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|40
1740639620000|2025-02-27 07:00:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|11
1740639630000|2025-02-27 07:00:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|6
1740639680000|2025-02-27 07:01:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740639690000|2025-02-27 07:01:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|1
1740639720000|2025-02-27 07:02:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|11
1740639840000|2025-02-27 07:04:00|||||||||8
1740639850000|2025-02-27 07:04:10|||||||||10
1740639860000|2025-02-27 07:04:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|15
1740639870000|2025-02-27 07:04:30|||||||||88
1740639880000|2025-02-27 07:04:40|||||||||1
1740639890000|2025-02-27 07:04:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|9
1740639900000|2025-02-27 07:05:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1740639910000|2025-02-27 07:05:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|208
1740639950000|2025-02-27 07:05:50|||||||||16
1740639980000|2025-02-27 07:06:20|||||||||1
1740640150000|2025-02-27 07:09:10|||||||||11
1740640180000|2025-02-27 07:09:40|||||||||4
1740640200000|2025-02-27 07:10:00|||||||||5
1740640210000|2025-02-27 07:10:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|13
1740640220000|2025-02-27 07:10:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|8
1740640260000|2025-02-27 07:11:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1740640270000|2025-02-27 07:11:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1740640280000|2025-02-27 07:11:20|||||||||2
1740640320000|2025-02-27 07:12:00|||||||||3
1740640350000|2025-02-27 07:12:30|||||||||2
1740640360000|2025-02-27 07:12:40|||||||||13
1740640400000|2025-02-27 07:13:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1740640430000|2025-02-27 07:13:50|||||||||2
1740640450000|2025-02-27 07:14:10|||||||||4
1740640460000|2025-02-27 07:14:20|||||||||45
1740640740000|2025-02-27 07:19:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1740640760000|2025-02-27 07:19:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1740640780000|2025-02-27 07:19:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|40
1740640790000|2025-02-27 07:19:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1740640830000|2025-02-27 07:20:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|0
1740640840000|2025-02-27 07:20:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1740640860000|2025-02-27 07:21:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|43
1740640900000|2025-02-27 07:21:40|||||||||1
1740640950000|2025-02-27 07:22:30|||||||||3
1740640980000|2025-02-27 07:23:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|43
1740640990000|2025-02-27 07:23:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|244
1740641020000|2025-02-27 07:23:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|48
1740641040000|2025-02-27 07:24:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|23
1740641070000|2025-02-27 07:24:30|||||||||28
1740641090000|2025-02-27 07:24:50|||||||||3
1740641100000|2025-02-27 07:25:00|||||||||7
1740641120000|2025-02-27 07:25:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1740641130000|2025-02-27 07:25:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1740641150000|2025-02-27 07:25:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1740641250000|2025-02-27 07:27:30|||||||||3
1740641260000|2025-02-27 07:27:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1740641270000|2025-02-27 07:27:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1740641300000|2025-02-27 07:28:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|11
1740641310000|2025-02-27 07:28:30|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|8
1740641350000|2025-02-27 07:29:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1740641360000|2025-02-27 07:29:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740641370000|2025-02-27 07:29:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740641400000|2025-02-27 07:30:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|24
1740641420000|2025-02-27 07:30:20|||||||||22
1740641430000|2025-02-27 07:30:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|17
1740641440000|2025-02-27 07:30:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|42
1740641520000|2025-02-27 07:32:00|||||||||4
1740641530000|2025-02-27 07:32:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|87
1740641590000|2025-02-27 07:33:10|||||||||32
1740641670000|2025-02-27 07:34:30|||||||||3
1740641690000|2025-02-27 07:34:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|27
1740641740000|2025-02-27 07:35:40|||||||||8
1740641750000|2025-02-27 07:35:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|50
1740641770000|2025-02-27 07:36:10|||||||||4
1740641820000|2025-02-27 07:37:00|||||||||5
1740641870000|2025-02-27 07:37:50|||||||||26
1740641910000|2025-02-27 07:38:30|||||||||7
1740641920000|2025-02-27 07:38:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1740641950000|2025-02-27 07:39:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740641990000|2025-02-27 07:39:50|||||||||10
1740642080000|2025-02-27 07:41:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1740642100000|2025-02-27 07:41:40|||||||||7
1740642110000|2025-02-27 07:41:50|||||||||1
1740642150000|2025-02-27 07:42:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|24
1740642160000|2025-02-27 07:42:40|||||||||1
1740642190000|2025-02-27 07:43:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|127
1740642200000|2025-02-27 07:43:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|15
1740642210000|2025-02-27 07:43:30|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|23
1740642220000|2025-02-27 07:43:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|37
1740642260000|2025-02-27 07:44:20|||||||||120
1740642290000|2025-02-27 07:44:50|||||||||2
1740642300000|2025-02-27 07:45:00|||||||||18
1740642310000|2025-02-27 07:45:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|9
1740642330000|2025-02-27 07:45:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|65
1740642360000|2025-02-27 07:46:00|||||||||2
1740642370000|2025-02-27 07:46:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1740642400000|2025-02-27 07:46:40|||||||||7
1740642450000|2025-02-27 07:47:30|||||||||7
1740642460000|2025-02-27 07:47:40|||||||||6
1740642470000|2025-02-27 07:47:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740642480000|2025-02-27 07:48:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|23
1740642490000|2025-02-27 07:48:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|12
1740642530000|2025-02-27 07:48:50|||||||||3
1740642540000|2025-02-27 07:49:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|71
1740642550000|2025-02-27 07:49:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|22
1740642580000|2025-02-27 07:49:40|||||||||34
1740642660000|2025-02-27 07:51:00|||||||||2
1740642670000|2025-02-27 07:51:10|||||||||15
1740642710000|2025-02-27 07:51:50|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|34
1740642740000|2025-02-27 07:52:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1740642770000|2025-02-27 07:52:50|||||||||1
1740642790000|2025-02-27 07:53:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|31
1740642800000|2025-02-27 07:53:20|||||||||21
1740642840000|2025-02-27 07:54:00|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1740642870000|2025-02-27 07:54:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|23
1740642890000|2025-02-27 07:54:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1740642900000|2025-02-27 07:55:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1740642920000|2025-02-27 07:55:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|65
1740642950000|2025-02-27 07:55:50|||||||||13
1740642970000|2025-02-27 07:56:10|||||||||30
1740642980000|2025-02-27 07:56:20|||||||||6
1740643040000|2025-02-27 07:57:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|18
1740643080000|2025-02-27 07:58:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|17
1740643090000|2025-02-27 07:58:10|||||||||3
1740643100000|2025-02-27 07:58:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|9
1740643110000|2025-02-27 07:58:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1740643120000|2025-02-27 07:58:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|31
1740643150000|2025-02-27 07:59:10|||||||||1
1740643160000|2025-02-27 07:59:20|||||||||8
1740643180000|2025-02-27 07:59:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|16
1740643190000|2025-02-27 07:59:50|||||||||7
1740643200000|2025-02-27 08:00:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|132
1740643210000|2025-02-27 08:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1740643260000|2025-02-27 08:01:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1740643270000|2025-02-27 08:01:10|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|20
1740643280000|2025-02-27 08:01:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|31
1740643390000|2025-02-27 08:03:10|||||||||4
1740643420000|2025-02-27 08:03:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|95
1740643430000|2025-02-27 08:03:50|||||||||111
1740643440000|2025-02-27 08:04:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1740643450000|2025-02-27 08:04:10|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|62
1740643500000|2025-02-27 08:05:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|50
1740643510000|2025-02-27 08:05:10|||||||||2
1740643520000|2025-02-27 08:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1740643550000|2025-02-27 08:05:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1740643590000|2025-02-27 08:06:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|66
1740643610000|2025-02-27 08:06:50|||||||||4
1740643650000|2025-02-27 08:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1740643660000|2025-02-27 08:07:40|||||||||1
1740643670000|2025-02-27 08:07:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|48
1740643680000|2025-02-27 08:08:00|||||||||4
1740643690000|2025-02-27 08:08:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1740643700000|2025-02-27 08:08:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|49
1740643710000|2025-02-27 08:08:30|||||||||1
1740643720000|2025-02-27 08:08:40|||||||||2
1740643730000|2025-02-27 08:08:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|18
1740643740000|2025-02-27 08:09:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|31
1740643750000|2025-02-27 08:09:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1740643760000|2025-02-27 08:09:20|||||||||2
1740643770000|2025-02-27 08:09:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1740643780000|2025-02-27 08:09:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1740643790000|2025-02-27 08:09:50|||||||||3
1740643800000|2025-02-27 08:10:00|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|47
1740643810000|2025-02-27 08:10:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1740643820000|2025-02-27 08:10:20|||||||||2
1740643830000|2025-02-27 08:10:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1003
1740643840000|2025-02-27 08:10:40|||||||||13
1740643850000|2025-02-27 08:10:50|||||||||1
1740643860000|2025-02-27 08:11:00|||||||||2
1740643870000|2025-02-27 08:11:10|||||||||2
1740643880000|2025-02-27 08:11:20|||||||||3
1740643890000|2025-02-27 08:11:30|||||||||1
1740643900000|2025-02-27 08:11:40|||||||||2
1740643910000|2025-02-27 08:11:50|||||||||2
1740643920000|2025-02-27 08:12:00|||||||||17
1740643930000|2025-02-27 08:12:10|||||||||5
1740643940000|2025-02-27 08:12:20|||||||||12
1740643950000|2025-02-27 08:12:30|||||||||10
1740643980000|2025-02-27 08:13:00|||||||||2
1740643990000|2025-02-27 08:13:10|||||||||4
1740644000000|2025-02-27 08:13:20|||||||||11
1740644010000|2025-02-27 08:13:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1740644020000|2025-02-27 08:13:40|||||||||52
1740644030000|2025-02-27 08:13:50|||||||||3
1740644040000|2025-02-27 08:14:00|||||||||6
1740644100000|2025-02-27 08:15:00|||||||||13
1740644140000|2025-02-27 08:15:40|||||||||11
1740644190000|2025-02-27 08:16:30|||||||||5
1740644200000|2025-02-27 08:16:40|||||||||59
1740644210000|2025-02-27 08:16:50|||||||||38
1740644220000|2025-02-27 08:17:00|||||||||13
1740644260000|2025-02-27 08:17:40|||||||||14
1740644280000|2025-02-27 08:18:00|||||||||1
1740644300000|2025-02-27 08:18:20|||||||||25
1740644330000|2025-02-27 08:18:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|35
1740644340000|2025-02-27 08:19:00|||||||||58
1740644350000|2025-02-27 08:19:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1740644360000|2025-02-27 08:19:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|19
1740644380000|2025-02-27 08:19:40|||||||||2
1740644390000|2025-02-27 08:19:50|||||||||2
1740644400000|2025-02-27 08:20:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1740644460000|2025-02-27 08:21:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|81
1740644500000|2025-02-27 08:21:40|||||||||3
1740644520000|2025-02-27 08:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1740644540000|2025-02-27 08:22:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1740644550000|2025-02-27 08:22:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1740644560000|2025-02-27 08:22:40|||||||||8
1740644570000|2025-02-27 08:22:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|10
1740644590000|2025-02-27 08:23:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|52
1740644600000|2025-02-27 08:23:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|28
1740644610000|2025-02-27 08:23:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|21
1740644630000|2025-02-27 08:23:50|||||||||7
1740644640000|2025-02-27 08:24:00|||||||||8
1740644670000|2025-02-27 08:24:30|||||||||3
1740644710000|2025-02-27 08:25:10|||||||||8
1740644720000|2025-02-27 08:25:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1740644740000|2025-02-27 08:25:40|||||||||1
1740644760000|2025-02-27 08:26:00|||||||||2
1740644770000|2025-02-27 08:26:10|||||||||3
1740644790000|2025-02-27 08:26:30|||||||||1
1740644860000|2025-02-27 08:27:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1740644990000|2025-02-27 08:29:50|||||||||29
1740645010000|2025-02-27 08:30:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1740645020000|2025-02-27 08:30:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1740645030000|2025-02-27 08:30:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1740645040000|2025-02-27 08:30:40|||||||||10
1740645050000|2025-02-27 08:30:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|87
1740645060000|2025-02-27 08:31:00|||||||||3
1740645070000|2025-02-27 08:31:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|48
1740645080000|2025-02-27 08:31:20|||||||||1
1740645110000|2025-02-27 08:31:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|41
1740645120000|2025-02-27 08:32:00|||||||||14
1740645140000|2025-02-27 08:32:20|||||||||22
1740645150000|2025-02-27 08:32:30|||||||||21
1740645180000|2025-02-27 08:33:00|||||||||4
1740645190000|2025-02-27 08:33:10|||||||||6
1740645240000|2025-02-27 08:34:00|||||||||2
1740645250000|2025-02-27 08:34:10|||||||||1
1740645260000|2025-02-27 08:34:20|||||||||4
1740645320000|2025-02-27 08:35:20|||||||||1
1740645330000|2025-02-27 08:35:30|||||||||1
1740645360000|2025-02-27 08:36:00|||||||||2
1740645370000|2025-02-27 08:36:10|||||||||5
1740645440000|2025-02-27 08:37:20|||||||||1
1740645470000|2025-02-27 08:37:50|||||||||2
1740645500000|2025-02-27 08:38:20|||||||||8
1740645520000|2025-02-27 08:38:40|||||||||1
1740645540000|2025-02-27 08:39:00|||||||||1
1740645560000|2025-02-27 08:39:20|||||||||6
1740645580000|2025-02-27 08:39:40|||||||||2
1740645590000|2025-02-27 08:39:50|||||||||134
1740645620000|2025-02-27 08:40:20|||||||||1
1740645630000|2025-02-27 08:40:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1740645640000|2025-02-27 08:40:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|40
1740645650000|2025-02-27 08:40:50|||||||||18
1740645660000|2025-02-27 08:41:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|144
1740645680000|2025-02-27 08:41:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|42
1740645690000|2025-02-27 08:41:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1740645700000|2025-02-27 08:41:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1740645720000|2025-02-27 08:42:00|||||||||1
1740645730000|2025-02-27 08:42:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|36
1740645790000|2025-02-27 08:43:10|||||||||7
1740645800000|2025-02-27 08:43:20|||||||||1
1740645850000|2025-02-27 08:44:10|||||||||4
1740645860000|2025-02-27 08:44:20|||||||||32
1740645920000|2025-02-27 08:45:20|||||||||26
1740645960000|2025-02-27 08:46:00|||||||||60
1740645970000|2025-02-27 08:46:10|||||||||20
1740645990000|2025-02-27 08:46:30|||||||||30
1740646020000|2025-02-27 08:47:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|136
1740646030000|2025-02-27 08:47:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|87
1740646080000|2025-02-27 08:48:00|||||||||10
1740646090000|2025-02-27 08:48:10|||||||||21
1740646140000|2025-02-27 08:49:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1740646150000|2025-02-27 08:49:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1740646160000|2025-02-27 08:49:20|||||||||4
1740646170000|2025-02-27 08:49:30|||||||||15
1740646180000|2025-02-27 08:49:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1740646200000|2025-02-27 08:50:00|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|84
1740646210000|2025-02-27 08:50:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1740646230000|2025-02-27 08:50:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1740646260000|2025-02-27 08:51:00|||||||||16
1740646310000|2025-02-27 08:51:50|||||||||4
1740646320000|2025-02-27 08:52:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1740646330000|2025-02-27 08:52:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1740646340000|2025-02-27 08:52:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1740646360000|2025-02-27 08:52:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1740646370000|2025-02-27 08:52:50|||||||||45
1740646440000|2025-02-27 08:54:00|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|68
1740646450000|2025-02-27 08:54:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|61
1740646460000|2025-02-27 08:54:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|14
1740646470000|2025-02-27 08:54:30|||||||||24
1740646530000|2025-02-27 08:55:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|33
1740646540000|2025-02-27 08:55:40|||||||||8
1740646620000|2025-02-27 08:57:00|||||||||17
1740646630000|2025-02-27 08:57:10|||||||||1
1740646730000|2025-02-27 08:58:50|||||||||11
1740646780000|2025-02-27 08:59:40|||||||||24
1740646790000|2025-02-27 08:59:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1740646800000|2025-02-27 09:00:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|22
1740646830000|2025-02-27 09:00:30|||||||||2
1740646920000|2025-02-27 09:02:00|||||||||1
1740646930000|2025-02-27 09:02:10|||||||||3
1740646940000|2025-02-27 09:02:20|||||||||1
1740646950000|2025-02-27 09:02:30|||||||||2
1740646960000|2025-02-27 09:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1740646980000|2025-02-27 09:03:00|||||||||4
1740646990000|2025-02-27 09:03:10|||||||||3
1740647020000|2025-02-27 09:03:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1740647070000|2025-02-27 09:04:30|||||||||69
1740647080000|2025-02-27 09:04:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|157
1740647130000|2025-02-27 09:05:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1740647150000|2025-02-27 09:05:50|||||||||7
1740647170000|2025-02-27 09:06:10|||||||||11
1740647180000|2025-02-27 09:06:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1740647190000|2025-02-27 09:06:30|||||||||33
1740647200000|2025-02-27 09:06:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|9
1740647220000|2025-02-27 09:07:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|17
1740647230000|2025-02-27 09:07:10|||||||||1
1740647250000|2025-02-27 09:07:30|||||||||11
1740647260000|2025-02-27 09:07:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|24
1740647270000|2025-02-27 09:07:50|||||||||30
1740647280000|2025-02-27 09:08:00|||||||||1
1740647300000|2025-02-27 09:08:20|||||||||85
1740647310000|2025-02-27 09:08:30|||||||||1
1740647320000|2025-02-27 09:08:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1740647350000|2025-02-27 09:09:10|||||||||1
1740647370000|2025-02-27 09:09:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1740647380000|2025-02-27 09:09:40|||||||||2
1740647400000|2025-02-27 09:10:00|||||||||208
1740647410000|2025-02-27 09:10:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|224
1740647420000|2025-02-27 09:10:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|71
1740647430000|2025-02-27 09:10:30|||||||||11
1740647450000|2025-02-27 09:10:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|245
1740647520000|2025-02-27 09:12:00|||||||||4
1740647530000|2025-02-27 09:12:10|||||||||3
1740647550000|2025-02-27 09:12:30|||||||||25
1740647570000|2025-02-27 09:12:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|25
1740647610000|2025-02-27 09:13:30|||||||||337
1740647660000|2025-02-27 09:14:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|16
1740647670000|2025-02-27 09:14:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|62
1740647700000|2025-02-27 09:15:00|||||||||73
1740647710000|2025-02-27 09:15:10|||||||||3
1740647800000|2025-02-27 09:16:40|||||||||24
1740647820000|2025-02-27 09:17:00|||||||||28
1740647830000|2025-02-27 09:17:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1740647840000|2025-02-27 09:17:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|24
1740647850000|2025-02-27 09:17:30|||||||||1
1740647910000|2025-02-27 09:18:30|||||||||8
1740647920000|2025-02-27 09:18:40|||||||||15
1740647950000|2025-02-27 09:19:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1740647970000|2025-02-27 09:19:30|||||||||3
1740647990000|2025-02-27 09:19:50|||||||||2
1740648010000|2025-02-27 09:20:10|||||||||2
1740648040000|2025-02-27 09:20:40|||||||||38
1740648060000|2025-02-27 09:21:00|||||||||7
1740648070000|2025-02-27 09:21:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|14
1740648090000|2025-02-27 09:21:30|||||||||1
1740648100000|2025-02-27 09:21:40|||||||||25
1740648180000|2025-02-27 09:23:00|||||||||4
1740648190000|2025-02-27 09:23:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|27
1740648200000|2025-02-27 09:23:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|30
1740648240000|2025-02-27 09:24:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|150
1740648250000|2025-02-27 09:24:10|12352|12348|12352|12348|12352|12348|12352|12348|1
1740648260000|2025-02-27 09:24:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|84
1740648270000|2025-02-27 09:24:30|||||||||4
1740648280000|2025-02-27 09:24:40|||||||||1
1740648290000|2025-02-27 09:24:50|||||||||4
1740648320000|2025-02-27 09:25:20|||||||||4
1740648360000|2025-02-27 09:26:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1740648370000|2025-02-27 09:26:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|52
1740648380000|2025-02-27 09:26:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1740648390000|2025-02-27 09:26:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1740648400000|2025-02-27 09:26:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1740648430000|2025-02-27 09:27:10|||||||||5
1740648450000|2025-02-27 09:27:30|||||||||2
1740648480000|2025-02-27 09:28:00|||||||||30
1740648510000|2025-02-27 09:28:30|||||||||450
1740648530000|2025-02-27 09:28:50|||||||||26
1740648540000|2025-02-27 09:29:00|||||||||2
1740648550000|2025-02-27 09:29:10|||||||||2
1740648580000|2025-02-27 09:29:40|||||||||1
1740648610000|2025-02-27 09:30:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|18
1740648620000|2025-02-27 09:30:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1740648630000|2025-02-27 09:30:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1740648660000|2025-02-27 09:31:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|48
1740648670000|2025-02-27 09:31:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|24
1740648730000|2025-02-27 09:32:10|||||||||18
1740648750000|2025-02-27 09:32:30|||||||||2
1740648790000|2025-02-27 09:33:10|||||||||18
1740648800000|2025-02-27 09:33:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1740648810000|2025-02-27 09:33:30|||||||||5
1740648820000|2025-02-27 09:33:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1740648830000|2025-02-27 09:33:50|||||||||8
1740648850000|2025-02-27 09:34:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1740648860000|2025-02-27 09:34:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|14
1740648870000|2025-02-27 09:34:30|||||||||2
1740648880000|2025-02-27 09:34:40|||||||||2
1740648890000|2025-02-27 09:34:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1740648920000|2025-02-27 09:35:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|152
1740648980000|2025-02-27 09:36:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1740648990000|2025-02-27 09:36:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|16
1740649000000|2025-02-27 09:36:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|20
1740649010000|2025-02-27 09:36:50|||||||||1
1740649020000|2025-02-27 09:37:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|17
1740649040000|2025-02-27 09:37:20|||||||||4
1740649050000|2025-02-27 09:37:30|||||||||3
1740649060000|2025-02-27 09:37:40|||||||||1
1740649100000|2025-02-27 09:38:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|120
1740649130000|2025-02-27 09:38:50|||||||||10
1740649170000|2025-02-27 09:39:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1740649190000|2025-02-27 09:39:50|||||||||103
1740649200000|2025-02-27 09:40:00|||||||||1
1740649280000|2025-02-27 09:41:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|45
1740649290000|2025-02-27 09:41:30|||||||||20
1740649300000|2025-02-27 09:41:40|||||||||10
1740649340000|2025-02-27 09:42:20|||||||||61
1740649350000|2025-02-27 09:42:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1740649360000|2025-02-27 09:42:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|22
1740649370000|2025-02-27 09:42:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|14
1740649380000|2025-02-27 09:43:00|||||||||114
1740649400000|2025-02-27 09:43:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|8
1740649440000|2025-02-27 09:44:00|||||||||13
1740649450000|2025-02-27 09:44:10|||||||||1
1740649490000|2025-02-27 09:44:50|||||||||1
1740649510000|2025-02-27 09:45:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1740649590000|2025-02-27 09:46:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|41
1740649600000|2025-02-27 09:46:40|||||||||1
1740649610000|2025-02-27 09:46:50|||||||||8
1740649630000|2025-02-27 09:47:10|||||||||281
1740649670000|2025-02-27 09:47:50|||||||||6
1740649680000|2025-02-27 09:48:00|||||||||1
1740649690000|2025-02-27 09:48:10|||||||||1
1740649700000|2025-02-27 09:48:20|||||||||1
1740649730000|2025-02-27 09:48:50|||||||||52
1740649750000|2025-02-27 09:49:10|||||||||2
1740649760000|2025-02-27 09:49:20|||||||||1
1740649770000|2025-02-27 09:49:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1740649780000|2025-02-27 09:49:40|||||||||3
1740649800000|2025-02-27 09:50:00|||||||||8
1740649810000|2025-02-27 09:50:10|||||||||1
1740649830000|2025-02-27 09:50:30|||||||||1
1740649850000|2025-02-27 09:50:50|||||||||9
1740649860000|2025-02-27 09:51:00|||||||||1
1740649880000|2025-02-27 09:51:20|||||||||9
1740649890000|2025-02-27 09:51:30|||||||||1
1740649910000|2025-02-27 09:51:50|||||||||1
1740649920000|2025-02-27 09:52:00|||||||||6
1740649930000|2025-02-27 09:52:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|187
1740649940000|2025-02-27 09:52:20|||||||||1
1740649960000|2025-02-27 09:52:40|||||||||9
1740649980000|2025-02-27 09:53:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740650050000|2025-02-27 09:54:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|131
1740650060000|2025-02-27 09:54:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|96
1740650070000|2025-02-27 09:54:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1740650080000|2025-02-27 09:54:40|||||||||2
1740650110000|2025-02-27 09:55:10|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|38
1740650120000|2025-02-27 09:55:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1740650130000|2025-02-27 09:55:30|||||||||3
1740650140000|2025-02-27 09:55:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1740650150000|2025-02-27 09:55:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1740650160000|2025-02-27 09:56:00|||||||||1
1740650200000|2025-02-27 09:56:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1740650210000|2025-02-27 09:56:50|||||||||3
1740650220000|2025-02-27 09:57:00|||||||||10
1740650260000|2025-02-27 09:57:40|||||||||16
1740650280000|2025-02-27 09:58:00|||||||||32
1740650310000|2025-02-27 09:58:30|||||||||9
1740650330000|2025-02-27 09:58:50|||||||||7
1740650370000|2025-02-27 09:59:30|||||||||45
1740650380000|2025-02-27 09:59:40|||||||||6
1740650400000|2025-02-27 10:00:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1740650410000|2025-02-27 10:00:10|||||||||1
1740650420000|2025-02-27 10:00:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1740650520000|2025-02-27 10:02:00|||||||||3
1740650550000|2025-02-27 10:02:30|||||||||27
1740650560000|2025-02-27 10:02:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1740650570000|2025-02-27 10:02:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|173
1740650580000|2025-02-27 10:03:00|||||||||1
1740650590000|2025-02-27 10:03:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|101
1740650600000|2025-02-27 10:03:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|83
1740650610000|2025-02-27 10:03:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|26
1740650660000|2025-02-27 10:04:20|||||||||79
1740650690000|2025-02-27 10:04:50|||||||||122
1740650700000|2025-02-27 10:05:00|||||||||3
1740650710000|2025-02-27 10:05:10|||||||||74
1740650720000|2025-02-27 10:05:20|||||||||5
1740650740000|2025-02-27 10:05:40|||||||||13
1740650750000|2025-02-27 10:05:50|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|20
1740650760000|2025-02-27 10:06:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1740650770000|2025-02-27 10:06:10|||||||||4
1740650820000|2025-02-27 10:07:00|||||||||2
1740650830000|2025-02-27 10:07:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1740650850000|2025-02-27 10:07:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1740650890000|2025-02-27 10:08:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1740650910000|2025-02-27 10:08:30|||||||||13
1740650980000|2025-02-27 10:09:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|72
1740650990000|2025-02-27 10:09:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|66
1740651050000|2025-02-27 10:10:50|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|79
1740651060000|2025-02-27 10:11:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|19
1740651070000|2025-02-27 10:11:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1740651140000|2025-02-27 10:12:20|||||||||4
1740651170000|2025-02-27 10:12:50|||||||||85
1740651300000|2025-02-27 10:15:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|63
1740651310000|2025-02-27 10:15:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1740651320000|2025-02-27 10:15:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1740651360000|2025-02-27 10:16:00|||||||||104
1740651390000|2025-02-27 10:16:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|280
1740651430000|2025-02-27 10:17:10|||||||||1
1740651440000|2025-02-27 10:17:20|||||||||42
1740651450000|2025-02-27 10:17:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1740651460000|2025-02-27 10:17:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1740651470000|2025-02-27 10:17:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740651500000|2025-02-27 10:18:20|||||||||18
1740651530000|2025-02-27 10:18:50|||||||||1
1740651540000|2025-02-27 10:19:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|145
1740651580000|2025-02-27 10:19:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|30
1740651590000|2025-02-27 10:19:50|||||||||10
1740651670000|2025-02-27 10:21:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|37
1740651680000|2025-02-27 10:21:20|||||||||9
1740651690000|2025-02-27 10:21:30|||||||||3
1740651820000|2025-02-27 10:23:40|||||||||12
1740651840000|2025-02-27 10:24:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|7
1740651850000|2025-02-27 10:24:10|||||||||1
1740651860000|2025-02-27 10:24:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1740651870000|2025-02-27 10:24:30|||||||||9
1740651880000|2025-02-27 10:24:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1740651890000|2025-02-27 10:24:50|||||||||13
1740651900000|2025-02-27 10:25:00|||||||||3
1740651940000|2025-02-27 10:25:40|||||||||36
1740651950000|2025-02-27 10:25:50|||||||||4
1740651970000|2025-02-27 10:26:10|||||||||49
1740651990000|2025-02-27 10:26:30|||||||||2
1740652000000|2025-02-27 10:26:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|59
1740652010000|2025-02-27 10:26:50|||||||||9
1740652030000|2025-02-27 10:27:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|54
1740652100000|2025-02-27 10:28:20|||||||||1
1740652120000|2025-02-27 10:28:40|||||||||1
1740652130000|2025-02-27 10:28:50|||||||||16
1740652160000|2025-02-27 10:29:20|||||||||1
1740652180000|2025-02-27 10:29:40|||||||||50
1740652200000|2025-02-27 10:30:00|||||||||44
1740652220000|2025-02-27 10:30:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|18
1740652230000|2025-02-27 10:30:30|||||||||50
1740652340000|2025-02-27 10:32:20|||||||||1
1740652350000|2025-02-27 10:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|28
1740652360000|2025-02-27 10:32:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|87
1740652370000|2025-02-27 10:32:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|9
1740652380000|2025-02-27 10:33:00|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|16
1740652470000|2025-02-27 10:34:30|||||||||21
1740652480000|2025-02-27 10:34:40|||||||||8
1740652610000|2025-02-27 10:36:50|||||||||2
1740652620000|2025-02-27 10:37:00|||||||||134
1740652640000|2025-02-27 10:37:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|13
1740652670000|2025-02-27 10:37:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1740652680000|2025-02-27 10:38:00|||||||||7
1740652700000|2025-02-27 10:38:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1740652710000|2025-02-27 10:38:30|||||||||23
1740652720000|2025-02-27 10:38:40|||||||||2
1740652730000|2025-02-27 10:38:50|||||||||1
1740652740000|2025-02-27 10:39:00|||||||||9
1740652750000|2025-02-27 10:39:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1740652760000|2025-02-27 10:39:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1740652800000|2025-02-27 10:40:00|||||||||1
1740652820000|2025-02-27 10:40:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|80
1740652840000|2025-02-27 10:40:40|||||||||1
1740652890000|2025-02-27 10:41:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1740652900000|2025-02-27 10:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1740652910000|2025-02-27 10:41:50|||||||||1
1740652970000|2025-02-27 10:42:50|||||||||18
1740652980000|2025-02-27 10:43:00|||||||||1
1740652990000|2025-02-27 10:43:10|||||||||2
1740653000000|2025-02-27 10:43:20|||||||||56
1740653080000|2025-02-27 10:44:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1740653090000|2025-02-27 10:44:50|||||||||2
1740653100000|2025-02-27 10:45:00|||||||||3
1740653110000|2025-02-27 10:45:10|||||||||1
1740653130000|2025-02-27 10:45:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1740653150000|2025-02-27 10:45:50|||||||||1
1740653170000|2025-02-27 10:46:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|49
1740653180000|2025-02-27 10:46:20|||||||||12
1740653200000|2025-02-27 10:46:40|||||||||3
1740653240000|2025-02-27 10:47:20|||||||||13
1740653270000|2025-02-27 10:47:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|90
1740653300000|2025-02-27 10:48:20|||||||||1
1740653310000|2025-02-27 10:48:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1740653320000|2025-02-27 10:48:40|||||||||4
1740653350000|2025-02-27 10:49:10|||||||||342
1740653370000|2025-02-27 10:49:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|102
1740653390000|2025-02-27 10:49:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1740653400000|2025-02-27 10:50:00|||||||||13
1740653430000|2025-02-27 10:50:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1740653440000|2025-02-27 10:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1740653480000|2025-02-27 10:51:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|62
1740653530000|2025-02-27 10:52:10|||||||||3
1740653550000|2025-02-27 10:52:30|||||||||1
1740653570000|2025-02-27 10:52:50|||||||||24
1740653880000|2025-02-27 10:58:00|||||||||60
1740653900000|2025-02-27 10:58:20|||||||||36
1740653930000|2025-02-27 10:58:50|||||||||25
1740654080000|2025-02-27 11:01:20|||||||||3
1740654110000|2025-02-27 11:01:50|||||||||1
1740654120000|2025-02-27 11:02:00|||||||||1
1740654170000|2025-02-27 11:02:50|||||||||1
1740654220000|2025-02-27 11:03:40|||||||||9
1740654230000|2025-02-27 11:03:50|||||||||1
1740654240000|2025-02-27 11:04:00|||||||||1
1740654290000|2025-02-27 11:04:50|||||||||11
1740654330000|2025-02-27 11:05:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|76
1740654350000|2025-02-27 11:05:50|||||||||1
1740654360000|2025-02-27 11:06:00|||||||||57
1740654370000|2025-02-27 11:06:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|185
1740654380000|2025-02-27 11:06:20|||||||||8
1740654390000|2025-02-27 11:06:30|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|2
1740654400000|2025-02-27 11:06:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1740654410000|2025-02-27 11:06:50|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|58
1740654420000|2025-02-27 11:07:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1740654430000|2025-02-27 11:07:10|||||||||18
1740654440000|2025-02-27 11:07:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|37
1740654450000|2025-02-27 11:07:30|||||||||6
1740654460000|2025-02-27 11:07:40|||||||||14
1740654520000|2025-02-27 11:08:40|||||||||3
1740654550000|2025-02-27 11:09:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|81
1740654560000|2025-02-27 11:09:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1740654650000|2025-02-27 11:10:50|||||||||55
1740654660000|2025-02-27 11:11:00|||||||||3
1740654720000|2025-02-27 11:12:00|||||||||3
1740654730000|2025-02-27 11:12:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|36
1740654760000|2025-02-27 11:12:40|||||||||7
1740654820000|2025-02-27 11:13:40|||||||||4
1740654840000|2025-02-27 11:14:00|||||||||1
1740654870000|2025-02-27 11:14:30|||||||||2
1740654890000|2025-02-27 11:14:50|||||||||2
1740654930000|2025-02-27 11:15:30|||||||||25
1740654950000|2025-02-27 11:15:50|||||||||2
1740654960000|2025-02-27 11:16:00|||||||||1
1740654990000|2025-02-27 11:16:30|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|18
1740655070000|2025-02-27 11:17:50|||||||||1
1740655080000|2025-02-27 11:18:00|||||||||2
1740655090000|2025-02-27 11:18:10|||||||||1
1740655130000|2025-02-27 11:18:50|||||||||2
1740655140000|2025-02-27 11:19:00|||||||||7
1740655160000|2025-02-27 11:19:20|||||||||1
1740655180000|2025-02-27 11:19:40|||||||||14
1740655190000|2025-02-27 11:19:50|||||||||106
1740655200000|2025-02-27 11:20:00|||||||||2
1740655240000|2025-02-27 11:20:40|||||||||15
1740655250000|2025-02-27 11:20:50|||||||||13
1740655260000|2025-02-27 11:21:00|||||||||10
1740655350000|2025-02-27 11:22:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1740655360000|2025-02-27 11:22:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|165
1740655370000|2025-02-27 11:22:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1740655410000|2025-02-27 11:23:30|||||||||4
1740655470000|2025-02-27 11:24:30|||||||||2
1740655480000|2025-02-27 11:24:40|||||||||9
1740655490000|2025-02-27 11:24:50|||||||||1
1740655510000|2025-02-27 11:25:10|||||||||111
1740655530000|2025-02-27 11:25:30|||||||||2
1740655550000|2025-02-27 11:25:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1740655560000|2025-02-27 11:26:00|||||||||1
1740655590000|2025-02-27 11:26:30|||||||||1
1740655610000|2025-02-27 11:26:50|||||||||8
1740655620000|2025-02-27 11:27:00|||||||||1
1740655630000|2025-02-27 11:27:10|||||||||8
1740655670000|2025-02-27 11:27:50|||||||||6
1740655680000|2025-02-27 11:28:00|||||||||2
1740655690000|2025-02-27 11:28:10|||||||||1
1740655720000|2025-02-27 11:28:40|||||||||3
1740655740000|2025-02-27 11:29:00|||||||||46
1740655780000|2025-02-27 11:29:40|||||||||2
1740655790000|2025-02-27 11:29:50|||||||||1
1740655800000|2025-02-27 11:30:00|||||||||2
1740655810000|2025-02-27 11:30:10|||||||||2
1740655830000|2025-02-27 11:30:30|||||||||1
1740655860000|2025-02-27 11:31:00|||||||||10
1740655870000|2025-02-27 11:31:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|162
1740655880000|2025-02-27 11:31:20|||||||||5
1740655900000|2025-02-27 11:31:40|||||||||1
1740655910000|2025-02-27 11:31:50|||||||||47
1740655920000|2025-02-27 11:32:00|||||||||1
1740655960000|2025-02-27 11:32:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|28
1740655970000|2025-02-27 11:32:50|||||||||1
1740656010000|2025-02-27 11:33:30|||||||||1
1740656040000|2025-02-27 11:34:00|||||||||1
1740656050000|2025-02-27 11:34:10|||||||||9
1740656140000|2025-02-27 11:35:40|||||||||8
1740656160000|2025-02-27 11:36:00|||||||||2
1740656210000|2025-02-27 11:36:50|||||||||1
1740656250000|2025-02-27 11:37:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|73
1740656260000|2025-02-27 11:37:40|||||||||37
1740656280000|2025-02-27 11:38:00|||||||||2
1740656290000|2025-02-27 11:38:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1740656300000|2025-02-27 11:38:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|2
1740656350000|2025-02-27 11:39:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|126
1740656360000|2025-02-27 11:39:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1740656370000|2025-02-27 11:39:30|||||||||18
1740656390000|2025-02-27 11:39:50|||||||||4
1740656400000|2025-02-27 11:40:00|||||||||1
1740656410000|2025-02-27 11:40:10|||||||||21
1740656440000|2025-02-27 11:40:40|||||||||1
1740656510000|2025-02-27 11:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1740656520000|2025-02-27 11:42:00|||||||||2
1740656530000|2025-02-27 11:42:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1740656540000|2025-02-27 11:42:20|||||||||1
1740656590000|2025-02-27 11:43:10|||||||||1
1740656630000|2025-02-27 11:43:50|||||||||35
1740656650000|2025-02-27 11:44:10|||||||||10
1740656690000|2025-02-27 11:44:50|||||||||194
1740656700000|2025-02-27 11:45:00|||||||||5
1740656730000|2025-02-27 11:45:30|||||||||1
1740656760000|2025-02-27 11:46:00|||||||||8
1740656770000|2025-02-27 11:46:10|||||||||1
1740656810000|2025-02-27 11:46:50|||||||||1
1740656830000|2025-02-27 11:47:10|||||||||1
1740656880000|2025-02-27 11:48:00|||||||||4
1740656900000|2025-02-27 11:48:20|||||||||9
1740656910000|2025-02-27 11:48:30|||||||||3
1740656960000|2025-02-27 11:49:20|||||||||5
1740656970000|2025-02-27 11:49:30|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|67
1740656980000|2025-02-27 11:49:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1740657000000|2025-02-27 11:50:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|74
1740657030000|2025-02-27 11:50:30|||||||||9
1740657060000|2025-02-27 11:51:00|||||||||1
1740657070000|2025-02-27 11:51:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|16
1740657100000|2025-02-27 11:51:40|||||||||4
1740657110000|2025-02-27 11:51:50|||||||||5
1740657120000|2025-02-27 11:52:00|||||||||7
1740657130000|2025-02-27 11:52:10|||||||||28
1740657140000|2025-02-27 11:52:20|||||||||5
1740657150000|2025-02-27 11:52:30|||||||||5
1740657160000|2025-02-27 11:52:40|||||||||4
1740657170000|2025-02-27 11:52:50|||||||||4
1740657180000|2025-02-27 11:53:00|||||||||2
1740657190000|2025-02-27 11:53:10|||||||||4
1740657200000|2025-02-27 11:53:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|14
1740657210000|2025-02-27 11:53:30|||||||||9
1740657220000|2025-02-27 11:53:40|||||||||10
1740657230000|2025-02-27 11:53:50|||||||||3
1740657240000|2025-02-27 11:54:00|||||||||4
1740657260000|2025-02-27 11:54:20|||||||||5
1740657270000|2025-02-27 11:54:30|||||||||8
1740657280000|2025-02-27 11:54:40|||||||||3
1740657290000|2025-02-27 11:54:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|20
1740657300000|2025-02-27 11:55:00|||||||||11
1740657310000|2025-02-27 11:55:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1740657320000|2025-02-27 11:55:20|||||||||2
1740657340000|2025-02-27 11:55:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|35
1740657350000|2025-02-27 11:55:50|||||||||1
1740657370000|2025-02-27 11:56:10|||||||||19
1740657390000|2025-02-27 11:56:30|||||||||30
1740657400000|2025-02-27 11:56:40|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12
1740657410000|2025-02-27 11:56:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1740657420000|2025-02-27 11:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1740657440000|2025-02-27 11:57:20|||||||||2
1740657470000|2025-02-27 11:57:50|||||||||1
1740657480000|2025-02-27 11:58:00|||||||||1
1740657510000|2025-02-27 11:58:30|||||||||1
1740657530000|2025-02-27 11:58:50|||||||||1
1740657540000|2025-02-27 11:59:00|||||||||152
1740657550000|2025-02-27 11:59:10|||||||||1
1740657560000|2025-02-27 11:59:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|136
1740657570000|2025-02-27 11:59:30|||||||||52
1740657580000|2025-02-27 11:59:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1740657590000|2025-02-27 11:59:50|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|19
1740657600000|2025-02-27 12:00:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|65
1740657610000|2025-02-27 12:00:10|||||||||21
1740657620000|2025-02-27 12:00:20|||||||||4
1740657640000|2025-02-27 12:00:40|||||||||28
1740657650000|2025-02-27 12:00:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|39
1740657660000|2025-02-27 12:01:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|35
1740657670000|2025-02-27 12:01:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|3
1740657680000|2025-02-27 12:01:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1740657690000|2025-02-27 12:01:30|||||||||28
1740657700000|2025-02-27 12:01:40|||||||||9
1740657720000|2025-02-27 12:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1740657770000|2025-02-27 12:02:50|||||||||3
1740657780000|2025-02-27 12:03:00|||||||||1
1740657800000|2025-02-27 12:03:20|||||||||4
1740657830000|2025-02-27 12:03:50|||||||||29
1740657840000|2025-02-27 12:04:00|||||||||1
1740657870000|2025-02-27 12:04:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|54
1740657880000|2025-02-27 12:04:40|||||||||9
1740657900000|2025-02-27 12:05:00|||||||||93
1740657910000|2025-02-27 12:05:10|||||||||699
1740657920000|2025-02-27 12:05:20|||||||||78
1740657930000|2025-02-27 12:05:30|||||||||3
1740657940000|2025-02-27 12:05:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|83
1740657950000|2025-02-27 12:05:50|||||||||20
1740657960000|2025-02-27 12:06:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|30
1740657970000|2025-02-27 12:06:10|||||||||12
1740657980000|2025-02-27 12:06:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1740657990000|2025-02-27 12:06:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1740658000000|2025-02-27 12:06:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|53
1740658010000|2025-02-27 12:06:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1740658020000|2025-02-27 12:07:00|||||||||1
1740658050000|2025-02-27 12:07:30|||||||||1
1740658060000|2025-02-27 12:07:40|||||||||3
1740658070000|2025-02-27 12:07:50|||||||||2
1740658080000|2025-02-27 12:08:00|||||||||1
1740658090000|2025-02-27 12:08:10|||||||||66
1740658110000|2025-02-27 12:08:30|||||||||26
1740658140000|2025-02-27 12:09:00|||||||||130
1740658160000|2025-02-27 12:09:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|44
1740658170000|2025-02-27 12:09:30|||||||||2
1740658230000|2025-02-27 12:10:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|63
1740658270000|2025-02-27 12:11:10|||||||||7
1740658290000|2025-02-27 12:11:30|||||||||44
1740658420000|2025-02-27 12:13:40|||||||||1
1740658430000|2025-02-27 12:13:50|||||||||50
1740658440000|2025-02-27 12:14:00|||||||||1
1740658470000|2025-02-27 12:14:30|||||||||15
1740658480000|2025-02-27 12:14:40|||||||||11
1740658510000|2025-02-27 12:15:10|||||||||3
1740658520000|2025-02-27 12:15:20|||||||||800
1740658530000|2025-02-27 12:15:30|||||||||1
1740658540000|2025-02-27 12:15:40|||||||||6
1740658550000|2025-02-27 12:15:50|||||||||1
1740658560000|2025-02-27 12:16:00|||||||||1
1740658620000|2025-02-27 12:17:00|||||||||1
1740658640000|2025-02-27 12:17:20|||||||||3
1740658670000|2025-02-27 12:17:50|||||||||7
1740658690000|2025-02-27 12:18:10|||||||||30
1740658740000|2025-02-27 12:19:00|||||||||22
1740658750000|2025-02-27 12:19:10|||||||||20
1740658760000|2025-02-27 12:19:20|||||||||2
1740658810000|2025-02-27 12:20:10|||||||||13
1740658830000|2025-02-27 12:20:30|||||||||10
1740658860000|2025-02-27 12:21:00|||||||||18
1740658870000|2025-02-27 12:21:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1740658910000|2025-02-27 12:21:50|||||||||22
1740658920000|2025-02-27 12:22:00|||||||||1
1740658930000|2025-02-27 12:22:10|||||||||38
1740658940000|2025-02-27 12:22:20|||||||||8
1740658960000|2025-02-27 12:22:40|||||||||2
1740658970000|2025-02-27 12:22:50|||||||||5
1740659080000|2025-02-27 12:24:40|||||||||2
1740659090000|2025-02-27 12:24:50|||||||||16
1740659130000|2025-02-27 12:25:30|||||||||18
1740659170000|2025-02-27 12:26:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1740659180000|2025-02-27 12:26:20|||||||||5
1740659190000|2025-02-27 12:26:30|||||||||3
1740659220000|2025-02-27 12:27:00|||||||||3
1740659230000|2025-02-27 12:27:10|||||||||8
1740659250000|2025-02-27 12:27:30|||||||||5
1740659260000|2025-02-27 12:27:40|||||||||3
1740659290000|2025-02-27 12:28:10|||||||||2
1740659300000|2025-02-27 12:28:20|||||||||1
1740659310000|2025-02-27 12:28:30|||||||||8
1740659320000|2025-02-27 12:28:40|||||||||2
1740659330000|2025-02-27 12:28:50|||||||||41
1740659340000|2025-02-27 12:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|53
1740659360000|2025-02-27 12:29:20|||||||||2
1740659370000|2025-02-27 12:29:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|74
1740659380000|2025-02-27 12:29:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1740659390000|2025-02-27 12:29:50|||||||||40
1740659400000|2025-02-27 12:30:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|30
1740659410000|2025-02-27 12:30:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1740659420000|2025-02-27 12:30:20|||||||||1
1740659430000|2025-02-27 12:30:30|||||||||37
1740659450000|2025-02-27 12:30:50|||||||||1
1740659460000|2025-02-27 12:31:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|56
1740659470000|2025-02-27 12:31:10|||||||||3
1740659480000|2025-02-27 12:31:20|||||||||25
1740659490000|2025-02-27 12:31:30|||||||||10
1740659500000|2025-02-27 12:31:40|||||||||57
1740659520000|2025-02-27 12:32:00|||||||||9
1740659530000|2025-02-27 12:32:10|||||||||45
1740659540000|2025-02-27 12:32:20|||||||||4
1740659550000|2025-02-27 12:32:30|||||||||2
1740659560000|2025-02-27 12:32:40|||||||||8
1740659570000|2025-02-27 12:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|210
1740659580000|2025-02-27 12:33:00|||||||||20
1740659590000|2025-02-27 12:33:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|461
1740659600000|2025-02-27 12:33:20|||||||||9
1740659610000|2025-02-27 12:33:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|43
1740659640000|2025-02-27 12:34:00|||||||||21
1740659650000|2025-02-27 12:34:10|||||||||25
1740659660000|2025-02-27 12:34:20|||||||||1
1740659670000|2025-02-27 12:34:30|||||||||2
1740659680000|2025-02-27 12:34:40|||||||||3223
1740659700000|2025-02-27 12:35:00|||||||||9
1740659710000|2025-02-27 12:35:10|||||||||13
1740659740000|2025-02-27 12:35:40|||||||||8
1740659760000|2025-02-27 12:36:00|||||||||2
1740659770000|2025-02-27 12:36:10|||||||||165
1740659780000|2025-02-27 12:36:20|||||||||6
1740659790000|2025-02-27 12:36:30|||||||||54
1740659830000|2025-02-27 12:37:10|||||||||2
1740659840000|2025-02-27 12:37:20|||||||||1
1740659850000|2025-02-27 12:37:30|||||||||5
1740659860000|2025-02-27 12:37:40|||||||||6
1740659870000|2025-02-27 12:37:50|||||||||4
1740659880000|2025-02-27 12:38:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1740659890000|2025-02-27 12:38:10|||||||||36
1740659920000|2025-02-27 12:38:40|||||||||2
1740659930000|2025-02-27 12:38:50|||||||||3
1740659960000|2025-02-27 12:39:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1740659970000|2025-02-27 12:39:30|||||||||23
1740659990000|2025-02-27 12:39:50|||||||||13
1740660000000|2025-02-27 12:40:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1740660010000|2025-02-27 12:40:10|||||||||6
1740660040000|2025-02-27 12:40:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1740660070000|2025-02-27 12:41:10|||||||||32
1740660130000|2025-02-27 12:42:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|87
1740660150000|2025-02-27 12:42:30|||||||||3
1740660180000|2025-02-27 12:43:00|||||||||22
1740660190000|2025-02-27 12:43:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|59
1740660200000|2025-02-27 12:43:20|||||||||2
1740660210000|2025-02-27 12:43:30|||||||||1
1740660220000|2025-02-27 12:43:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|58
1740660230000|2025-02-27 12:43:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|62
1740660240000|2025-02-27 12:44:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1740660260000|2025-02-27 12:44:20|||||||||3
1740660270000|2025-02-27 12:44:30|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|84
1740660280000|2025-02-27 12:44:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|12
1740660290000|2025-02-27 12:44:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1740660300000|2025-02-27 12:45:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1740660330000|2025-02-27 12:45:30|||||||||2
1740660340000|2025-02-27 12:45:40|||||||||50
1740660350000|2025-02-27 12:45:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|82
1740660360000|2025-02-27 12:46:00|12353.6|12349.6|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|17
1740660370000|2025-02-27 12:46:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1740660410000|2025-02-27 12:46:50|||||||||8
1740660440000|2025-02-27 12:47:20|||||||||2
1740660450000|2025-02-27 12:47:30|||||||||31
1740660470000|2025-02-27 12:47:50|||||||||1
1740660490000|2025-02-27 12:48:10|||||||||6
1740660500000|2025-02-27 12:48:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|62
1740660510000|2025-02-27 12:48:30|||||||||1
1740660610000|2025-02-27 12:50:10|||||||||2
1740660620000|2025-02-27 12:50:20|||||||||109
1740660630000|2025-02-27 12:50:30|||||||||1
1740660640000|2025-02-27 12:50:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|74
1740660650000|2025-02-27 12:50:50|||||||||7
1740660670000|2025-02-27 12:51:10|||||||||2
1740660690000|2025-02-27 12:51:30|||||||||3
1740660700000|2025-02-27 12:51:40|||||||||12
1740660720000|2025-02-27 12:52:00|||||||||62
1740660730000|2025-02-27 12:52:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1740660740000|2025-02-27 12:52:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|36
1740660750000|2025-02-27 12:52:30|||||||||6
1740660770000|2025-02-27 12:52:50|||||||||50
1740660790000|2025-02-27 12:53:10|||||||||31
1740660810000|2025-02-27 12:53:30|||||||||3
1740660840000|2025-02-27 12:54:00|||||||||13
1740660860000|2025-02-27 12:54:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1740660870000|2025-02-27 12:54:30|||||||||2
1740660880000|2025-02-27 12:54:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1740660890000|2025-02-27 12:54:50|||||||||12
1740660900000|2025-02-27 12:55:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|41
1740660940000|2025-02-27 12:55:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1740660950000|2025-02-27 12:55:50|||||||||1
1740660990000|2025-02-27 12:56:30|||||||||49
1740661010000|2025-02-27 12:56:50|||||||||4
1740661020000|2025-02-27 12:57:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1740661030000|2025-02-27 12:57:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1740661050000|2025-02-27 12:57:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|38
1740661060000|2025-02-27 12:57:40|||||||||8
1740661070000|2025-02-27 12:57:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|60
1740661080000|2025-02-27 12:58:00|||||||||4
1740661090000|2025-02-27 12:58:10|||||||||128
1740661110000|2025-02-27 12:58:30|||||||||3
1740661120000|2025-02-27 12:58:40|||||||||57
1740661130000|2025-02-27 12:58:50|||||||||1
1740661150000|2025-02-27 12:59:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1740661170000|2025-02-27 12:59:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|93
1740661180000|2025-02-27 12:59:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1740661190000|2025-02-27 12:59:50|||||||||18
1740661200000|2025-02-27 13:00:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|41
1740661220000|2025-02-27 13:00:20|||||||||291
1740661230000|2025-02-27 13:00:30|||||||||1
1740661240000|2025-02-27 13:00:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|242
1740661250000|2025-02-27 13:00:50|||||||||5
1740661260000|2025-02-27 13:01:00|||||||||1
1740661270000|2025-02-27 13:01:10|||||||||47
1740661300000|2025-02-27 13:01:40|||||||||6
1740661320000|2025-02-27 13:02:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|45
1740661330000|2025-02-27 13:02:10|||||||||2
1740661350000|2025-02-27 13:02:30|||||||||105
1740661360000|2025-02-27 13:02:40|||||||||1
1740661390000|2025-02-27 13:03:10|||||||||17
1740661400000|2025-02-27 13:03:20|||||||||2
1740661420000|2025-02-27 13:03:40|||||||||3
1740661460000|2025-02-27 13:04:20|||||||||6
1740661470000|2025-02-27 13:04:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|140
1740661480000|2025-02-27 13:04:40|||||||||2
1740661490000|2025-02-27 13:04:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|101
1740661500000|2025-02-27 13:05:00|||||||||9
1740661520000|2025-02-27 13:05:20|||||||||87
1740661530000|2025-02-27 13:05:30|||||||||62
1740661540000|2025-02-27 13:05:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|73
1740661570000|2025-02-27 13:06:10|||||||||2
1740661590000|2025-02-27 13:06:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|52
1740661620000|2025-02-27 13:07:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|68
1740661650000|2025-02-27 13:07:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|112
1740661660000|2025-02-27 13:07:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1740661680000|2025-02-27 13:08:00|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|40
1740661690000|2025-02-27 13:08:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|13
1740661730000|2025-02-27 13:08:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|128
1740661740000|2025-02-27 13:09:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|147
1740661780000|2025-02-27 13:09:40|||||||||3
1740661790000|2025-02-27 13:09:50|||||||||17
1740661800000|2025-02-27 13:10:00|||||||||2
1740661810000|2025-02-27 13:10:10|||||||||2
1740661820000|2025-02-27 13:10:20|||||||||2
1740661830000|2025-02-27 13:10:30|||||||||10
1740661840000|2025-02-27 13:10:40|||||||||87
1740661850000|2025-02-27 13:10:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1740661860000|2025-02-27 13:11:00|||||||||2
1740661870000|2025-02-27 13:11:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|29
1740661880000|2025-02-27 13:11:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1740661890000|2025-02-27 13:11:30|||||||||3
1740661900000|2025-02-27 13:11:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|36
1740661910000|2025-02-27 13:11:50|||||||||2
1740661920000|2025-02-27 13:12:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1740661930000|2025-02-27 13:12:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|176
1740661940000|2025-02-27 13:12:20|||||||||1
1740661950000|2025-02-27 13:12:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|201
1740661960000|2025-02-27 13:12:40|||||||||3
1740661970000|2025-02-27 13:12:50|||||||||63
1740661980000|2025-02-27 13:13:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1740661990000|2025-02-27 13:13:10|||||||||4
1740662000000|2025-02-27 13:13:20|||||||||5
1740662010000|2025-02-27 13:13:30|||||||||12
1740662020000|2025-02-27 13:13:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|139
1740662030000|2025-02-27 13:13:50|||||||||7
1740662040000|2025-02-27 13:14:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|32
1740662050000|2025-02-27 13:14:10|||||||||48
1740662060000|2025-02-27 13:14:20|||||||||4
1740662070000|2025-02-27 13:14:30|||||||||16
1740662080000|2025-02-27 13:14:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|42
1740662090000|2025-02-27 13:14:50|||||||||56
1740662100000|2025-02-27 13:15:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|37
1740662110000|2025-02-27 13:15:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|23
1740662120000|2025-02-27 13:15:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|28
1740662140000|2025-02-27 13:15:40|||||||||10
1740662200000|2025-02-27 13:16:40|||||||||54
1740662210000|2025-02-27 13:16:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1740662220000|2025-02-27 13:17:00|||||||||9
1740662230000|2025-02-27 13:17:10|||||||||41
1740662240000|2025-02-27 13:17:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|45
1740662260000|2025-02-27 13:17:40|||||||||4
1740662270000|2025-02-27 13:17:50|||||||||2
1740662280000|2025-02-27 13:18:00|||||||||11
1740662300000|2025-02-27 13:18:20|||||||||22
1740662310000|2025-02-27 13:18:30|||||||||554
1740662320000|2025-02-27 13:18:40|||||||||10
1740662330000|2025-02-27 13:18:50|||||||||1
1740662340000|2025-02-27 13:19:00|||||||||51
1740662350000|2025-02-27 13:19:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1740662360000|2025-02-27 13:19:20|||||||||1
1740662380000|2025-02-27 13:19:40|||||||||1
1740662400000|2025-02-27 13:20:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|176
1740662410000|2025-02-27 13:20:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1740662420000|2025-02-27 13:20:20|||||||||2
1740662430000|2025-02-27 13:20:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|26
1740662440000|2025-02-27 13:20:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1740662450000|2025-02-27 13:20:50|||||||||2
1740662460000|2025-02-27 13:21:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1740662470000|2025-02-27 13:21:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|158
1740662490000|2025-02-27 13:21:30|||||||||2
1740662500000|2025-02-27 13:21:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|50
1740662510000|2025-02-27 13:21:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|56
1740662520000|2025-02-27 13:22:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|83
1740662540000|2025-02-27 13:22:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|41
1740662550000|2025-02-27 13:22:30|||||||||17
1740662560000|2025-02-27 13:22:40|||||||||136
1740662570000|2025-02-27 13:22:50|||||||||10
1740662610000|2025-02-27 13:23:30|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|83
1740662620000|2025-02-27 13:23:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|4
1740662630000|2025-02-27 13:23:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|7
1740662640000|2025-02-27 13:24:00|||||||||2
1740662650000|2025-02-27 13:24:10|||||||||5
1740662660000|2025-02-27 13:24:20|||||||||99
1740662670000|2025-02-27 13:24:30|||||||||8
1740662680000|2025-02-27 13:24:40|||||||||1
1740662690000|2025-02-27 13:24:50|||||||||10
1740662700000|2025-02-27 13:25:00|||||||||12
1740662710000|2025-02-27 13:25:10|||||||||1
1740662720000|2025-02-27 13:25:20|||||||||2
1740662730000|2025-02-27 13:25:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|155
1740662740000|2025-02-27 13:25:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|50
1740662750000|2025-02-27 13:25:50|||||||||19
1740662760000|2025-02-27 13:26:00|||||||||3
1740662780000|2025-02-27 13:26:20|||||||||180
1740662790000|2025-02-27 13:26:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1740662800000|2025-02-27 13:26:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|58
1740662810000|2025-02-27 13:26:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|39
1740662840000|2025-02-27 13:27:20|||||||||14
1740662850000|2025-02-27 13:27:30|||||||||17
1740662860000|2025-02-27 13:27:40|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|125
1740662870000|2025-02-27 13:27:50|||||||||9
1740662880000|2025-02-27 13:28:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|33
1740662890000|2025-02-27 13:28:10|||||||||51
1740662900000|2025-02-27 13:28:20|||||||||45
1740662910000|2025-02-27 13:28:30|||||||||56
1740662920000|2025-02-27 13:28:40|||||||||1
1740662930000|2025-02-27 13:28:50|||||||||18
1740662940000|2025-02-27 13:29:00|||||||||22
1740662950000|2025-02-27 13:29:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|36
1740662960000|2025-02-27 13:29:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|173
1740662970000|2025-02-27 13:29:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|31
1740662980000|2025-02-27 13:29:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|0
1740662990000|2025-02-27 13:29:50|12381.7|12377.7|12377|12373|12381.7|12377.7|12377|12373|42
1740663000000|2025-02-27 13:30:00|12391.1|12387.1|12402|12398|12405.1|12401.1|12384.8|12380.8|383
1740663010000|2025-02-27 13:30:10|12403.6|12399.6|12392.6|12388.6|12403.6|12399.6|12391.1|12387.1|219
1740663020000|2025-02-27 13:30:20|12391.1|12387.1|12372.3|12368.3|12391.1|12387.1|12372.3|12368.3|158
1740663030000|2025-02-27 13:30:30|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12362.9|12358.9|311
1740663040000|2025-02-27 13:30:40|12369.2|12365.2|12356.7|12352.7|12369.2|12365.2|12356.7|12352.7|222
1740663050000|2025-02-27 13:30:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|124
1740663060000|2025-02-27 13:31:00|12347.3|12343.3|12353.6|12349.6|12356.7|12352.7|12347.3|12343.3|198
1740663070000|2025-02-27 13:31:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|223
1740663080000|2025-02-27 13:31:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12347.3|12343.3|276
1740663090000|2025-02-27 13:31:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|107
1740663100000|2025-02-27 13:31:40|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|70
1740663110000|2025-02-27 13:31:50|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|171
1740663120000|2025-02-27 13:32:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|127
1740663130000|2025-02-27 13:32:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|143
1740663140000|2025-02-27 13:32:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|128
1740663150000|2025-02-27 13:32:30|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|103
1740663160000|2025-02-27 13:32:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|114
1740663170000|2025-02-27 13:32:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1740663180000|2025-02-27 13:33:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|94
1740663190000|2025-02-27 13:33:10|12367.6|12363.6|12361.4|12357.4|12367.6|12363.6|12359.8|12355.8|132
1740663200000|2025-02-27 13:33:20|12362.9|12358.9|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|52
1740663210000|2025-02-27 13:33:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|54
1740663220000|2025-02-27 13:33:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|141
1740663230000|2025-02-27 13:33:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|39
1740663240000|2025-02-27 13:34:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1740663250000|2025-02-27 13:34:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|143
1740663260000|2025-02-27 13:34:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1740663270000|2025-02-27 13:34:30|||||||||13
1740663280000|2025-02-27 13:34:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|65
1740663290000|2025-02-27 13:34:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|247
1740663300000|2025-02-27 13:35:00|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12362.9|12358.9|113
1740663310000|2025-02-27 13:35:10|12364.5|12360.5|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|275
1740663320000|2025-02-27 13:35:20|||||||||21
1740663330000|2025-02-27 13:35:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|80
1740663340000|2025-02-27 13:35:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|138
1740663350000|2025-02-27 13:35:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|43
1740663360000|2025-02-27 13:36:00|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|93
1740663370000|2025-02-27 13:36:10|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12356.7|12352.7|83
1740663380000|2025-02-27 13:36:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|80
1740663390000|2025-02-27 13:36:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|87
1740663400000|2025-02-27 13:36:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|46
1740663410000|2025-02-27 13:36:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|89
1740663420000|2025-02-27 13:37:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|60
1740663430000|2025-02-27 13:37:10|||||||||64
1740663440000|2025-02-27 13:37:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|53
1740663450000|2025-02-27 13:37:30|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|76
1740663460000|2025-02-27 13:37:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1740663470000|2025-02-27 13:37:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|76
1740663490000|2025-02-27 13:38:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|41
1740663500000|2025-02-27 13:38:20|12350.4|12346.4|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|58
1740663510000|2025-02-27 13:38:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|5
1740663520000|2025-02-27 13:38:40|||||||||123
1740663530000|2025-02-27 13:38:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|94
1740663540000|2025-02-27 13:39:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|29
1740663550000|2025-02-27 13:39:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1740663560000|2025-02-27 13:39:20|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|97
1740663570000|2025-02-27 13:39:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|85
1740663590000|2025-02-27 13:39:50|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|129
1740663600000|2025-02-27 13:40:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|52
1740663610000|2025-02-27 13:40:10|12350.4|12346.4|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|77
1740663620000|2025-02-27 13:40:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|118
1740663630000|2025-02-27 13:40:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1740663640000|2025-02-27 13:40:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12353.6|12349.6|103
1740663650000|2025-02-27 13:40:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|352
1740663660000|2025-02-27 13:41:00|12358.3|12354.3|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|75
1740663670000|2025-02-27 13:41:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|156
1740663680000|2025-02-27 13:41:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|29
1740663690000|2025-02-27 13:41:30|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|78
1740663700000|2025-02-27 13:41:40|||||||||33
1740663710000|2025-02-27 13:41:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|114
1740663720000|2025-02-27 13:42:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|67
1740663730000|2025-02-27 13:42:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|29
1740663750000|2025-02-27 13:42:30|||||||||1
1740663760000|2025-02-27 13:42:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|89
1740663770000|2025-02-27 13:42:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|90
1740663780000|2025-02-27 13:43:00|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|157
1740663790000|2025-02-27 13:43:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|292
1740663800000|2025-02-27 13:43:20|||||||||14
1740663810000|2025-02-27 13:43:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|165
1740663820000|2025-02-27 13:43:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|116
1740663830000|2025-02-27 13:43:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1740663840000|2025-02-27 13:44:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|70
1740663850000|2025-02-27 13:44:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|40
1740663860000|2025-02-27 13:44:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|41
1740663870000|2025-02-27 13:44:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|31
1740663880000|2025-02-27 13:44:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|99
1740663890000|2025-02-27 13:44:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|30
1740663900000|2025-02-27 13:45:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|86
1740663910000|2025-02-27 13:45:10|||||||||56
1740663920000|2025-02-27 13:45:20|12353.6|12349.6|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|27
1740663930000|2025-02-27 13:45:30|||||||||52
1740663940000|2025-02-27 13:45:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|27
1740663950000|2025-02-27 13:45:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|90
1740663960000|2025-02-27 13:46:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|81
1740663970000|2025-02-27 13:46:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|83
1740663980000|2025-02-27 13:46:20|12362.9|12358.9|12369.2|12365.2|12372.3|12368.3|12362.9|12358.9|146
1740663990000|2025-02-27 13:46:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|98
1740664000000|2025-02-27 13:46:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|104
1740664010000|2025-02-27 13:46:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|231
1740664020000|2025-02-27 13:47:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|345
1740664030000|2025-02-27 13:47:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|235
1740664040000|2025-02-27 13:47:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|53
1740664050000|2025-02-27 13:47:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|110
1740664060000|2025-02-27 13:47:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|95
1740664070000|2025-02-27 13:47:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|110
1740664080000|2025-02-27 13:48:00|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|191
1740664090000|2025-02-27 13:48:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|98
1740664100000|2025-02-27 13:48:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|127
1740664110000|2025-02-27 13:48:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|27
1740664120000|2025-02-27 13:48:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|108
1740664130000|2025-02-27 13:48:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|82
1740664140000|2025-02-27 13:49:00|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|29
1740664150000|2025-02-27 13:49:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|148
1740664160000|2025-02-27 13:49:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|44
1740664170000|2025-02-27 13:49:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|76
1740664180000|2025-02-27 13:49:40|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|139
1740664190000|2025-02-27 13:49:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|54
1740664200000|2025-02-27 13:50:00|||||||||18
1740664210000|2025-02-27 13:50:10|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|140
1740664220000|2025-02-27 13:50:20|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|113
1740664230000|2025-02-27 13:50:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|56
1740664240000|2025-02-27 13:50:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|38
1740664250000|2025-02-27 13:50:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|25
1740664260000|2025-02-27 13:51:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|118
1740664270000|2025-02-27 13:51:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|108
1740664280000|2025-02-27 13:51:20|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|117
1740664290000|2025-02-27 13:51:30|12356.7|12352.7|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|92
1740664300000|2025-02-27 13:51:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1740664310000|2025-02-27 13:51:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1740664320000|2025-02-27 13:52:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|61
1740664330000|2025-02-27 13:52:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|97
1740664340000|2025-02-27 13:52:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|46
1740664350000|2025-02-27 13:52:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1740664360000|2025-02-27 13:52:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1740664370000|2025-02-27 13:52:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|22
1740664380000|2025-02-27 13:53:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1740664390000|2025-02-27 13:53:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|22
1740664400000|2025-02-27 13:53:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|91
1740664410000|2025-02-27 13:53:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|32
1740664420000|2025-02-27 13:53:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1740664430000|2025-02-27 13:53:50|||||||||2
1740664440000|2025-02-27 13:54:00|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|174
1740664450000|2025-02-27 13:54:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|180
1740664460000|2025-02-27 13:54:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|29
1740664470000|2025-02-27 13:54:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|84
1740664480000|2025-02-27 13:54:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|77
1740664490000|2025-02-27 13:54:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|33
1740664500000|2025-02-27 13:55:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1740664510000|2025-02-27 13:55:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|61
1740664520000|2025-02-27 13:55:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|93
1740664530000|2025-02-27 13:55:30|||||||||9
1740664540000|2025-02-27 13:55:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1740664550000|2025-02-27 13:55:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|66
1740664560000|2025-02-27 13:56:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1740664570000|2025-02-27 13:56:10|||||||||33
1740664580000|2025-02-27 13:56:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|125
1740664590000|2025-02-27 13:56:30|||||||||1
1740664600000|2025-02-27 13:56:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|178
1740664610000|2025-02-27 13:56:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1740664630000|2025-02-27 13:57:10|||||||||7
1740664640000|2025-02-27 13:57:20|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|280
1740664650000|2025-02-27 13:57:30|||||||||157
1740664660000|2025-02-27 13:57:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|356
1740664670000|2025-02-27 13:57:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|45
1740664680000|2025-02-27 13:58:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|57
1740664690000|2025-02-27 13:58:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|51
1740664700000|2025-02-27 13:58:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|13
1740664710000|2025-02-27 13:58:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|15
1740664720000|2025-02-27 13:58:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|90
1740664730000|2025-02-27 13:58:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1740664740000|2025-02-27 13:59:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|40
1740664750000|2025-02-27 13:59:10|||||||||10
1740664760000|2025-02-27 13:59:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1740664770000|2025-02-27 13:59:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1740664780000|2025-02-27 13:59:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|41
1740664790000|2025-02-27 13:59:50|||||||||81
1740664800000|2025-02-27 14:00:00|12369.2|12365.2|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|84
1740664810000|2025-02-27 14:00:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|51
1740664820000|2025-02-27 14:00:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|93
1740664830000|2025-02-27 14:00:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|80
1740664840000|2025-02-27 14:00:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|193
1740664850000|2025-02-27 14:00:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|60
1740664860000|2025-02-27 14:01:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|28
1740664870000|2025-02-27 14:01:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|103
1740664880000|2025-02-27 14:01:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|54
1740664890000|2025-02-27 14:01:30|||||||||29
1740664900000|2025-02-27 14:01:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|149
1740664910000|2025-02-27 14:01:50|||||||||41
1740664920000|2025-02-27 14:02:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1740664930000|2025-02-27 14:02:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|94
1740664940000|2025-02-27 14:02:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|76
1740664950000|2025-02-27 14:02:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|55
1740664960000|2025-02-27 14:02:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|46
1740664970000|2025-02-27 14:02:50|||||||||21
1740664980000|2025-02-27 14:03:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|95
1740664990000|2025-02-27 14:03:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|43
1740665000000|2025-02-27 14:03:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1740665010000|2025-02-27 14:03:30|||||||||13
1740665020000|2025-02-27 14:03:40|||||||||1
1740665030000|2025-02-27 14:03:50|||||||||20
1740665040000|2025-02-27 14:04:00|12358.3|12354.3|12359.8|12355.8|12362.9|12358.9|12358.3|12354.3|170
1740665060000|2025-02-27 14:04:20|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|111
1740665070000|2025-02-27 14:04:30|||||||||2
1740665080000|2025-02-27 14:04:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|26
1740665090000|2025-02-27 14:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|48
1740665100000|2025-02-27 14:05:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1740665110000|2025-02-27 14:05:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1740665130000|2025-02-27 14:05:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1740665140000|2025-02-27 14:05:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|46
1740665150000|2025-02-27 14:05:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|32
1740665160000|2025-02-27 14:06:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|135
1740665170000|2025-02-27 14:06:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1740665180000|2025-02-27 14:06:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|24
1740665190000|2025-02-27 14:06:30|||||||||26
1740665200000|2025-02-27 14:06:40|||||||||295
1740665210000|2025-02-27 14:06:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|62
1740665220000|2025-02-27 14:07:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|51
1740665230000|2025-02-27 14:07:10|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|134
1740665240000|2025-02-27 14:07:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1740665250000|2025-02-27 14:07:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|72
1740665260000|2025-02-27 14:07:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|60
1740665270000|2025-02-27 14:07:50|||||||||64
1740665280000|2025-02-27 14:08:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|149
1740665290000|2025-02-27 14:08:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|86
1740665300000|2025-02-27 14:08:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1740665320000|2025-02-27 14:08:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|101
1740665330000|2025-02-27 14:08:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1740665340000|2025-02-27 14:09:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|170
1740665350000|2025-02-27 14:09:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|42
1740665360000|2025-02-27 14:09:20|||||||||99
1740665380000|2025-02-27 14:09:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|37
1740665400000|2025-02-27 14:10:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|190
1740665420000|2025-02-27 14:10:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|48
1740665430000|2025-02-27 14:10:30|||||||||22
1740665450000|2025-02-27 14:10:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|33
1740665460000|2025-02-27 14:11:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1740665470000|2025-02-27 14:11:10|||||||||10
1740665480000|2025-02-27 14:11:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|142
1740665490000|2025-02-27 14:11:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|59
1740665500000|2025-02-27 14:11:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|58
1740665510000|2025-02-27 14:11:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|60
1740665520000|2025-02-27 14:12:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|108
1740665530000|2025-02-27 14:12:10|||||||||18
1740665540000|2025-02-27 14:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|97
1740665560000|2025-02-27 14:12:40|||||||||15
1740665570000|2025-02-27 14:12:50|||||||||1
1740665580000|2025-02-27 14:13:00|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|127
1740665590000|2025-02-27 14:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|214
1740665600000|2025-02-27 14:13:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1740665610000|2025-02-27 14:13:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|225
1740665630000|2025-02-27 14:13:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|82
1740665640000|2025-02-27 14:14:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|89
1740665650000|2025-02-27 14:14:10|||||||||17
1740665660000|2025-02-27 14:14:20|||||||||18
1740665670000|2025-02-27 14:14:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|11
1740665680000|2025-02-27 14:14:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|46
1740665690000|2025-02-27 14:14:50|||||||||26
1740665700000|2025-02-27 14:15:00|||||||||15
1740665710000|2025-02-27 14:15:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|109
1740665720000|2025-02-27 14:15:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1740665730000|2025-02-27 14:15:30|||||||||2
1740665740000|2025-02-27 14:15:40|||||||||107
1740665770000|2025-02-27 14:16:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|22
1740665780000|2025-02-27 14:16:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|128
1740665790000|2025-02-27 14:16:30|||||||||1
1740665800000|2025-02-27 14:16:40|||||||||10
1740665810000|2025-02-27 14:16:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|27
1740665820000|2025-02-27 14:17:00|||||||||3
1740665840000|2025-02-27 14:17:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1740665850000|2025-02-27 14:17:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|106
1740665870000|2025-02-27 14:17:50|||||||||12
1740665880000|2025-02-27 14:18:00|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|202
1740665890000|2025-02-27 14:18:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1740665900000|2025-02-27 14:18:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1740665910000|2025-02-27 14:18:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|32
1740665920000|2025-02-27 14:18:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1740665930000|2025-02-27 14:18:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|61
1740665940000|2025-02-27 14:19:00|||||||||115
1740665950000|2025-02-27 14:19:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|98
1740665960000|2025-02-27 14:19:20|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|35
1740665970000|2025-02-27 14:19:30|||||||||2
1740665980000|2025-02-27 14:19:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|175
1740665990000|2025-02-27 14:19:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|5
1740666000000|2025-02-27 14:20:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1740666020000|2025-02-27 14:20:20|||||||||35
1740666030000|2025-02-27 14:20:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|68
1740666040000|2025-02-27 14:20:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|18
1740666050000|2025-02-27 14:20:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1740666060000|2025-02-27 14:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|92
1740666070000|2025-02-27 14:21:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|21
1740666080000|2025-02-27 14:21:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|27
1740666090000|2025-02-27 14:21:30|||||||||11
1740666100000|2025-02-27 14:21:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|29
1740666120000|2025-02-27 14:22:00|||||||||22
1740666130000|2025-02-27 14:22:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|39
1740666140000|2025-02-27 14:22:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1740666150000|2025-02-27 14:22:30|||||||||1
1740666160000|2025-02-27 14:22:40|||||||||7
1740666180000|2025-02-27 14:23:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|29
1740666190000|2025-02-27 14:23:10|||||||||8
1740666210000|2025-02-27 14:23:30|||||||||59
1740666220000|2025-02-27 14:23:40|||||||||3
1740666230000|2025-02-27 14:23:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|39
1740666250000|2025-02-27 14:24:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1740666260000|2025-02-27 14:24:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1740666270000|2025-02-27 14:24:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1740666280000|2025-02-27 14:24:40|||||||||5
1740666290000|2025-02-27 14:24:50|||||||||21
1740666300000|2025-02-27 14:25:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|30
1740666310000|2025-02-27 14:25:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1740666330000|2025-02-27 14:25:30|||||||||111
1740666340000|2025-02-27 14:25:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|82
1740666350000|2025-02-27 14:25:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|72
1740666360000|2025-02-27 14:26:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|82
1740666370000|2025-02-27 14:26:10|||||||||20
1740666390000|2025-02-27 14:26:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|45
1740666400000|2025-02-27 14:26:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|47
1740666410000|2025-02-27 14:26:50|||||||||9
1740666420000|2025-02-27 14:27:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1740666430000|2025-02-27 14:27:10|||||||||1
1740666440000|2025-02-27 14:27:20|||||||||17
1740666450000|2025-02-27 14:27:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1740666460000|2025-02-27 14:27:40|||||||||66
1740666470000|2025-02-27 14:27:50|||||||||2
1740666480000|2025-02-27 14:28:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1740666490000|2025-02-27 14:28:10|||||||||89
1740666500000|2025-02-27 14:28:20|||||||||9
1740666520000|2025-02-27 14:28:40|||||||||1
1740666530000|2025-02-27 14:28:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|87
1740666540000|2025-02-27 14:29:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1740666550000|2025-02-27 14:29:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|92
1740666570000|2025-02-27 14:29:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|51
1740666580000|2025-02-27 14:29:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|56
1740666590000|2025-02-27 14:29:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1740666600000|2025-02-27 14:30:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1740666610000|2025-02-27 14:30:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|109
1740666620000|2025-02-27 14:30:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|25
1740666630000|2025-02-27 14:30:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|91
1740666640000|2025-02-27 14:30:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|50
1740666660000|2025-02-27 14:31:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1740666670000|2025-02-27 14:31:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|46
1740666680000|2025-02-27 14:31:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|82
1740666690000|2025-02-27 14:31:30|||||||||15
1740666700000|2025-02-27 14:31:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|105
1740666710000|2025-02-27 14:31:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|166
1740666720000|2025-02-27 14:32:00|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|57
1740666730000|2025-02-27 14:32:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|115
1740666740000|2025-02-27 14:32:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|52
1740666750000|2025-02-27 14:32:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1740666760000|2025-02-27 14:32:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|28
1740666770000|2025-02-27 14:32:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|65
1740666780000|2025-02-27 14:33:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|43
1740666790000|2025-02-27 14:33:10|||||||||7
1740666810000|2025-02-27 14:33:30|||||||||2
1740666820000|2025-02-27 14:33:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1740666830000|2025-02-27 14:33:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1740666840000|2025-02-27 14:34:00|||||||||1
1740666850000|2025-02-27 14:34:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1740666860000|2025-02-27 14:34:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|27
1740666870000|2025-02-27 14:34:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|26
1740666900000|2025-02-27 14:35:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|65
1740666910000|2025-02-27 14:35:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|91
1740666920000|2025-02-27 14:35:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|47
1740666930000|2025-02-27 14:35:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1740666940000|2025-02-27 14:35:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1740666950000|2025-02-27 14:35:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|46
1740666960000|2025-02-27 14:36:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1740666970000|2025-02-27 14:36:10|||||||||21
1740666980000|2025-02-27 14:36:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1740666990000|2025-02-27 14:36:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|56
1740667000000|2025-02-27 14:36:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|52
1740667010000|2025-02-27 14:36:50|||||||||4
1740667020000|2025-02-27 14:37:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|72
1740667030000|2025-02-27 14:37:10|||||||||32
1740667040000|2025-02-27 14:37:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1740667050000|2025-02-27 14:37:30|||||||||40
1740667060000|2025-02-27 14:37:40|||||||||24
1740667070000|2025-02-27 14:37:50|||||||||19
1740667080000|2025-02-27 14:38:00|||||||||79
1740667090000|2025-02-27 14:38:10|||||||||5
1740667100000|2025-02-27 14:38:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|1289
1740667110000|2025-02-27 14:38:30|||||||||5
1740667120000|2025-02-27 14:38:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|56
1740667130000|2025-02-27 14:38:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|36
1740667140000|2025-02-27 14:39:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1740667150000|2025-02-27 14:39:10|||||||||1
1740667160000|2025-02-27 14:39:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1740667170000|2025-02-27 14:39:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|104
1740667180000|2025-02-27 14:39:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|79
1740667190000|2025-02-27 14:39:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|34
1740667200000|2025-02-27 14:40:00|||||||||14
1740667210000|2025-02-27 14:40:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1740667220000|2025-02-27 14:40:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|27
1740667230000|2025-02-27 14:40:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|213
1740667240000|2025-02-27 14:40:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|53
1740667260000|2025-02-27 14:41:00|||||||||120
1740667270000|2025-02-27 14:41:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|147
1740667280000|2025-02-27 14:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|28
1740667290000|2025-02-27 14:41:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|26
1740667300000|2025-02-27 14:41:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|95
1740667310000|2025-02-27 14:41:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|64
1740667320000|2025-02-27 14:42:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|93
1740667330000|2025-02-27 14:42:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|115
1740667340000|2025-02-27 14:42:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1740667350000|2025-02-27 14:42:30|||||||||53
1740667360000|2025-02-27 14:42:40|||||||||1
1740667370000|2025-02-27 14:42:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|92
1740667380000|2025-02-27 14:43:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|4217
1740667390000|2025-02-27 14:43:10|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|177
1740667400000|2025-02-27 14:43:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|40
1740667410000|2025-02-27 14:43:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|106
1740667420000|2025-02-27 14:43:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|140
1740667430000|2025-02-27 14:43:50|||||||||4
1740667440000|2025-02-27 14:44:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|173
1740667450000|2025-02-27 14:44:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|53
1740667460000|2025-02-27 14:44:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|17
1740667470000|2025-02-27 14:44:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1740667480000|2025-02-27 14:44:40|||||||||15
1740667490000|2025-02-27 14:44:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|80
1740667500000|2025-02-27 14:45:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|200
1740667510000|2025-02-27 14:45:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|258
1740667520000|2025-02-27 14:45:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|139
1740667530000|2025-02-27 14:45:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1740667540000|2025-02-27 14:45:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|308
1740667550000|2025-02-27 14:45:50|||||||||9
1740667560000|2025-02-27 14:46:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|243
1740667570000|2025-02-27 14:46:10|||||||||5
1740667580000|2025-02-27 14:46:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|120
1740667590000|2025-02-27 14:46:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|130
1740667600000|2025-02-27 14:46:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|39
1740667610000|2025-02-27 14:46:50|||||||||566
1740667620000|2025-02-27 14:47:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|48
1740667630000|2025-02-27 14:47:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|53
1740667640000|2025-02-27 14:47:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|41
1740667650000|2025-02-27 14:47:30|||||||||3
1740667660000|2025-02-27 14:47:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|116
1740667670000|2025-02-27 14:47:50|||||||||17
1740667680000|2025-02-27 14:48:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|67
1740667690000|2025-02-27 14:48:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|65
1740667700000|2025-02-27 14:48:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|64
1740667710000|2025-02-27 14:48:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|29
1740667720000|2025-02-27 14:48:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|70
1740667730000|2025-02-27 14:48:50|||||||||17
1740667740000|2025-02-27 14:49:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|196
1740667750000|2025-02-27 14:49:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1740667760000|2025-02-27 14:49:20|||||||||28
1740667770000|2025-02-27 14:49:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|141
1740667780000|2025-02-27 14:49:40|||||||||10
1740667800000|2025-02-27 14:50:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|46
1740667810000|2025-02-27 14:50:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|69
1740667820000|2025-02-27 14:50:20|||||||||19
1740667830000|2025-02-27 14:50:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|24
1740667840000|2025-02-27 14:50:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|131
1740667850000|2025-02-27 14:50:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|65
1740667860000|2025-02-27 14:51:00|||||||||54
1740667870000|2025-02-27 14:51:10|||||||||47
1740667880000|2025-02-27 14:51:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|155
1740667890000|2025-02-27 14:51:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|144
1740667900000|2025-02-27 14:51:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|144
1740667920000|2025-02-27 14:52:00|||||||||19
1740667940000|2025-02-27 14:52:20|||||||||1
1740667950000|2025-02-27 14:52:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|215
1740667960000|2025-02-27 14:52:40|12366.1|12362.1|12372.3|12368.3|12372.3|12368.3|12366.1|12362.1|336
1740667970000|2025-02-27 14:52:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|364
1740667980000|2025-02-27 14:53:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|37
1740667990000|2025-02-27 14:53:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|78
1740668000000|2025-02-27 14:53:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|101
1740668010000|2025-02-27 14:53:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|47
1740668020000|2025-02-27 14:53:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|49
1740668030000|2025-02-27 14:53:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|45
1740668040000|2025-02-27 14:54:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1740668050000|2025-02-27 14:54:10|||||||||91
1740668060000|2025-02-27 14:54:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|62
1740668070000|2025-02-27 14:54:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|127
1740668080000|2025-02-27 14:54:40|||||||||19
1740668090000|2025-02-27 14:54:50|||||||||14
1740668100000|2025-02-27 14:55:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|65
1740668110000|2025-02-27 14:55:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1740668120000|2025-02-27 14:55:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|132
1740668130000|2025-02-27 14:55:30|||||||||32
1740668140000|2025-02-27 14:55:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|123
1740668150000|2025-02-27 14:55:50|||||||||4
1740668160000|2025-02-27 14:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|41
1740668170000|2025-02-27 14:56:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1740668180000|2025-02-27 14:56:20|||||||||5
1740668190000|2025-02-27 14:56:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|78
1740668200000|2025-02-27 14:56:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|52
1740668210000|2025-02-27 14:56:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|41
1740668220000|2025-02-27 14:57:00|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|291
1740668230000|2025-02-27 14:57:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|71
1740668240000|2025-02-27 14:57:20|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|186
1740668250000|2025-02-27 14:57:30|||||||||14
1740668260000|2025-02-27 14:57:40|||||||||48
1740668270000|2025-02-27 14:57:50|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|19
1740668280000|2025-02-27 14:58:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|44
1740668290000|2025-02-27 14:58:10|||||||||6
1740668300000|2025-02-27 14:58:20|||||||||29
1740668310000|2025-02-27 14:58:30|||||||||11
1740668320000|2025-02-27 14:58:40|||||||||2
1740668330000|2025-02-27 14:58:50|||||||||92
1740668340000|2025-02-27 14:59:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1740668350000|2025-02-27 14:59:10|||||||||71
1740668370000|2025-02-27 14:59:30|||||||||2
1740668380000|2025-02-27 14:59:40|||||||||7
1740668390000|2025-02-27 14:59:50|||||||||29
1740668400000|2025-02-27 15:00:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|119
1740668410000|2025-02-27 15:00:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|237
1740668420000|2025-02-27 15:00:20|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|43
1740668430000|2025-02-27 15:00:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|92
1740668440000|2025-02-27 15:00:40|||||||||11
1740668450000|2025-02-27 15:00:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|18
1740668460000|2025-02-27 15:01:00|||||||||17
1740668470000|2025-02-27 15:01:10|||||||||10
1740668480000|2025-02-27 15:01:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|89
1740668490000|2025-02-27 15:01:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|92
1740668500000|2025-02-27 15:01:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|143
1740668510000|2025-02-27 15:01:50|||||||||14
1740668520000|2025-02-27 15:02:00|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|117
1740668530000|2025-02-27 15:02:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|44
1740668540000|2025-02-27 15:02:20|||||||||67
1740668550000|2025-02-27 15:02:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|66
1740668560000|2025-02-27 15:02:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|146
1740668570000|2025-02-27 15:02:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740668580000|2025-02-27 15:03:00|12398.9|12394.9|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|80
1740668590000|2025-02-27 15:03:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|68
1740668600000|2025-02-27 15:03:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|86
1740668610000|2025-02-27 15:03:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|28
1740668620000|2025-02-27 15:03:40|||||||||38
1740668630000|2025-02-27 15:03:50|12397.3|12393.3|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|122
1740668640000|2025-02-27 15:04:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|163
1740668650000|2025-02-27 15:04:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1740668670000|2025-02-27 15:04:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|59
1740668680000|2025-02-27 15:04:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|54
1740668690000|2025-02-27 15:04:50|||||||||22
1740668700000|2025-02-27 15:05:00|12395.8|12391.8|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|187
1740668710000|2025-02-27 15:05:10|||||||||37
1740668720000|2025-02-27 15:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|68
1740668740000|2025-02-27 15:05:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|83
1740668760000|2025-02-27 15:06:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|129
1740668770000|2025-02-27 15:06:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|90
1740668780000|2025-02-27 15:06:20|||||||||117
1740668790000|2025-02-27 15:06:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|15
1740668800000|2025-02-27 15:06:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1740668810000|2025-02-27 15:06:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|95
1740668820000|2025-02-27 15:07:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|113
1740668830000|2025-02-27 15:07:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|82
1740668840000|2025-02-27 15:07:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|225
1740668850000|2025-02-27 15:07:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|59
1740668860000|2025-02-27 15:07:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|98
1740668870000|2025-02-27 15:07:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|129
1740668880000|2025-02-27 15:08:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|44
1740668900000|2025-02-27 15:08:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|194
1740668910000|2025-02-27 15:08:30|12383.3|12379.3|12387.9|12383.9|12387.9|12383.9|12383.3|12379.3|86
1740668920000|2025-02-27 15:08:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|134
1740668930000|2025-02-27 15:08:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|67
1740668940000|2025-02-27 15:09:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|64
1740668950000|2025-02-27 15:09:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|56
1740668960000|2025-02-27 15:09:20|||||||||24
1740668970000|2025-02-27 15:09:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|97
1740668980000|2025-02-27 15:09:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|60
1740668990000|2025-02-27 15:09:50|||||||||4
1740669000000|2025-02-27 15:10:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|34
1740669010000|2025-02-27 15:10:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|60
1740669020000|2025-02-27 15:10:20|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|203
1740669030000|2025-02-27 15:10:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|430
1740669040000|2025-02-27 15:10:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|50
1740669050000|2025-02-27 15:10:50|12389.5|12385.5|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|107
1740669060000|2025-02-27 15:11:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1740669070000|2025-02-27 15:11:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|77
1740669080000|2025-02-27 15:11:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|48
1740669090000|2025-02-27 15:11:30|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|191
1740669100000|2025-02-27 15:11:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1740669110000|2025-02-27 15:11:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|57
1740669120000|2025-02-27 15:12:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|63
1740669130000|2025-02-27 15:12:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|80
1740669140000|2025-02-27 15:12:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|45
1740669150000|2025-02-27 15:12:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|221
1740669160000|2025-02-27 15:12:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1740669170000|2025-02-27 15:12:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1740669180000|2025-02-27 15:13:00|||||||||48
1740669190000|2025-02-27 15:13:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|33
1740669210000|2025-02-27 15:13:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|144
1740669220000|2025-02-27 15:13:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|192
1740669230000|2025-02-27 15:13:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|28
1740669240000|2025-02-27 15:14:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|50
1740669250000|2025-02-27 15:14:10|||||||||1
1740669260000|2025-02-27 15:14:20|||||||||1356
1740669270000|2025-02-27 15:14:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1740669280000|2025-02-27 15:14:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|86
1740669290000|2025-02-27 15:14:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|214
1740669300000|2025-02-27 15:15:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|48
1740669310000|2025-02-27 15:15:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|9
1740669330000|2025-02-27 15:15:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|107
1740669340000|2025-02-27 15:15:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|215
1740669350000|2025-02-27 15:15:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|72
1740669360000|2025-02-27 15:16:00|||||||||8
1740669370000|2025-02-27 15:16:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|88
1740669380000|2025-02-27 15:16:20|||||||||47
1740669390000|2025-02-27 15:16:30|||||||||48
1740669400000|2025-02-27 15:16:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|6
1740669410000|2025-02-27 15:16:50|||||||||45
1740669420000|2025-02-27 15:17:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|137
1740669430000|2025-02-27 15:17:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|67
1740669440000|2025-02-27 15:17:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|24
1740669450000|2025-02-27 15:17:30|||||||||34
1740669460000|2025-02-27 15:17:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|25
1740669470000|2025-02-27 15:17:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1740669490000|2025-02-27 15:18:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|38
1740669500000|2025-02-27 15:18:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|95
1740669510000|2025-02-27 15:18:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|105
1740669520000|2025-02-27 15:18:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1740669530000|2025-02-27 15:18:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|102
1740669540000|2025-02-27 15:19:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1740669550000|2025-02-27 15:19:10|||||||||36
1740669560000|2025-02-27 15:19:20|||||||||26
1740669570000|2025-02-27 15:19:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|47
1740669580000|2025-02-27 15:19:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1740669590000|2025-02-27 15:19:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|199
1740669600000|2025-02-27 15:20:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|154
1740669610000|2025-02-27 15:20:10|||||||||28
1740669620000|2025-02-27 15:20:20|||||||||751
1740669630000|2025-02-27 15:20:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1740669640000|2025-02-27 15:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1740669650000|2025-02-27 15:20:50|||||||||21
1740669670000|2025-02-27 15:21:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|66
1740669680000|2025-02-27 15:21:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|28
1740669690000|2025-02-27 15:21:30|||||||||5
1740669710000|2025-02-27 15:21:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1740669720000|2025-02-27 15:22:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1740669730000|2025-02-27 15:22:10|12345.8|12341.8|12341.1|12337.1|12345.8|12341.8|12341.1|12337.1|159
1740669740000|2025-02-27 15:22:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1740669750000|2025-02-27 15:22:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|87
1740669760000|2025-02-27 15:22:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|57
1740669770000|2025-02-27 15:22:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|112
1740669780000|2025-02-27 15:23:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|132
1740669790000|2025-02-27 15:23:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|211
1740669800000|2025-02-27 15:23:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|104
1740669810000|2025-02-27 15:23:30|12339.5|12335.5|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|44
1740669820000|2025-02-27 15:23:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|108
1740669830000|2025-02-27 15:23:50|||||||||14
1740669840000|2025-02-27 15:24:00|||||||||1
1740669850000|2025-02-27 15:24:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|47
1740669860000|2025-02-27 15:24:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|34
1740669870000|2025-02-27 15:24:30|||||||||21
1740669890000|2025-02-27 15:24:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|77
1740669900000|2025-02-27 15:25:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|721
1740669910000|2025-02-27 15:25:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1740669920000|2025-02-27 15:25:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|47
1740669930000|2025-02-27 15:25:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|80
1740669940000|2025-02-27 15:25:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|67
1740669950000|2025-02-27 15:25:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|111
1740669960000|2025-02-27 15:26:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1740669980000|2025-02-27 15:26:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|38
1740669990000|2025-02-27 15:26:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1740670000000|2025-02-27 15:26:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1740670010000|2025-02-27 15:26:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|59
1740670020000|2025-02-27 15:27:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|16
1740670030000|2025-02-27 15:27:10|||||||||64
1740670040000|2025-02-27 15:27:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1740670050000|2025-02-27 15:27:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|274
1740670070000|2025-02-27 15:27:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1740670080000|2025-02-27 15:28:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|50
1740670090000|2025-02-27 15:28:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|58
1740670100000|2025-02-27 15:28:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1740670110000|2025-02-27 15:28:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|67
1740670120000|2025-02-27 15:28:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1740670130000|2025-02-27 15:28:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|43
1740670140000|2025-02-27 15:29:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|33
1740670150000|2025-02-27 15:29:10|||||||||3
1740670160000|2025-02-27 15:29:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|82
1740670170000|2025-02-27 15:29:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1740670180000|2025-02-27 15:29:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1740670190000|2025-02-27 15:29:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|79
1740670200000|2025-02-27 15:30:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|41
1740670210000|2025-02-27 15:30:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|255
1740670220000|2025-02-27 15:30:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1740670230000|2025-02-27 15:30:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1740670240000|2025-02-27 15:30:40|||||||||54
1740670250000|2025-02-27 15:30:50|||||||||9
1740670260000|2025-02-27 15:31:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|76
1740670270000|2025-02-27 15:31:10|||||||||2
1740670280000|2025-02-27 15:31:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1740670300000|2025-02-27 15:31:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1740670310000|2025-02-27 15:31:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1740670320000|2025-02-27 15:32:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|81
1740670330000|2025-02-27 15:32:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|145
1740670340000|2025-02-27 15:32:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|35
1740670350000|2025-02-27 15:32:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|126
1740670360000|2025-02-27 15:32:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|1606
1740670370000|2025-02-27 15:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|149
1740670380000|2025-02-27 15:33:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|66
1740670390000|2025-02-27 15:33:10|||||||||12
1740670400000|2025-02-27 15:33:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12353.6|12349.6|193
1740670420000|2025-02-27 15:33:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|30
1740670430000|2025-02-27 15:33:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|37
1740670440000|2025-02-27 15:34:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|48
1740670450000|2025-02-27 15:34:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|187
1740670460000|2025-02-27 15:34:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1740670470000|2025-02-27 15:34:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|129
1740670480000|2025-02-27 15:34:40|||||||||45
1740670500000|2025-02-27 15:35:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1740670510000|2025-02-27 15:35:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1740670520000|2025-02-27 15:35:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|76
1740670530000|2025-02-27 15:35:30|||||||||9
1740670550000|2025-02-27 15:35:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|74
1740670560000|2025-02-27 15:36:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|160
1740670570000|2025-02-27 15:36:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|17
1740670580000|2025-02-27 15:36:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|40
1740670590000|2025-02-27 15:36:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|100
1740670600000|2025-02-27 15:36:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|138
1740670610000|2025-02-27 15:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1740670620000|2025-02-27 15:37:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|119
1740670630000|2025-02-27 15:37:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|28
1740670640000|2025-02-27 15:37:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|121
1740670650000|2025-02-27 15:37:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|70
1740670660000|2025-02-27 15:37:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|35
1740670670000|2025-02-27 15:37:50|||||||||16
1740670680000|2025-02-27 15:38:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|110
1740670690000|2025-02-27 15:38:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|296
1740670700000|2025-02-27 15:38:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|136
1740670710000|2025-02-27 15:38:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1740670730000|2025-02-27 15:38:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|116
1740670740000|2025-02-27 15:39:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1740670750000|2025-02-27 15:39:10|||||||||2
1740670760000|2025-02-27 15:39:20|||||||||2
1740670770000|2025-02-27 15:39:30|||||||||90
1740670780000|2025-02-27 15:39:40|||||||||1
1740670800000|2025-02-27 15:40:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1740670810000|2025-02-27 15:40:10|12348.9|12344.9|12353.6|12349.6|12353.6|12349.6|12348.9|12344.9|108
1740670820000|2025-02-27 15:40:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|196
1740670830000|2025-02-27 15:40:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|28
1740670840000|2025-02-27 15:40:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|264
1740670850000|2025-02-27 15:40:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|145
1740670860000|2025-02-27 15:41:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|150
1740670870000|2025-02-27 15:41:10|||||||||31
1740670880000|2025-02-27 15:41:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1740670900000|2025-02-27 15:41:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|51
1740670920000|2025-02-27 15:42:00|||||||||109
1740670930000|2025-02-27 15:42:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|103
1740670940000|2025-02-27 15:42:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1740670950000|2025-02-27 15:42:30|||||||||4
1740670960000|2025-02-27 15:42:40|||||||||16
1740670970000|2025-02-27 15:42:50|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|79
1740670980000|2025-02-27 15:43:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|131
1740670990000|2025-02-27 15:43:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1740671000000|2025-02-27 15:43:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|30
1740671010000|2025-02-27 15:43:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|32
1740671020000|2025-02-27 15:43:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|113
1740671030000|2025-02-27 15:43:50|||||||||65
1740671040000|2025-02-27 15:44:00|||||||||14
1740671060000|2025-02-27 15:44:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|10
1740671070000|2025-02-27 15:44:30|||||||||777
1740671080000|2025-02-27 15:44:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|40
1740671090000|2025-02-27 15:44:50|||||||||33
1740671100000|2025-02-27 15:45:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|165
1740671110000|2025-02-27 15:45:10|||||||||13
1740671120000|2025-02-27 15:45:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|18
1740671140000|2025-02-27 15:45:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1740671150000|2025-02-27 15:45:50|||||||||55
1740671160000|2025-02-27 15:46:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|137
1740671170000|2025-02-27 15:46:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|173
1740671180000|2025-02-27 15:46:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|22
1740671190000|2025-02-27 15:46:30|||||||||7
1740671210000|2025-02-27 15:46:50|||||||||10
1740671220000|2025-02-27 15:47:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|98
1740671230000|2025-02-27 15:47:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|40
1740671240000|2025-02-27 15:47:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|104
1740671250000|2025-02-27 15:47:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|88
1740671260000|2025-02-27 15:47:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|233
1740671270000|2025-02-27 15:47:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|122
1740671280000|2025-02-27 15:48:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|68
1740671290000|2025-02-27 15:48:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|69
1740671310000|2025-02-27 15:48:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|80
1740671320000|2025-02-27 15:48:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|140
1740671330000|2025-02-27 15:48:50|||||||||3
1740671340000|2025-02-27 15:49:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1740671360000|2025-02-27 15:49:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|20
1740671380000|2025-02-27 15:49:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1740671390000|2025-02-27 15:49:50|||||||||29
1740671420000|2025-02-27 15:50:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|139
1740671430000|2025-02-27 15:50:30|||||||||18
1740671440000|2025-02-27 15:50:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1740671450000|2025-02-27 15:50:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|42
1740671460000|2025-02-27 15:51:00|||||||||127
1740671470000|2025-02-27 15:51:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|163
1740671480000|2025-02-27 15:51:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|27
1740671490000|2025-02-27 15:51:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|76
1740671500000|2025-02-27 15:51:40|||||||||1
1740671510000|2025-02-27 15:51:50|||||||||13
1740671520000|2025-02-27 15:52:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1740671530000|2025-02-27 15:52:10|||||||||17
1740671550000|2025-02-27 15:52:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|67
1740671560000|2025-02-27 15:52:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1740671570000|2025-02-27 15:52:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1740671580000|2025-02-27 15:53:00|||||||||49
1740671600000|2025-02-27 15:53:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|68
1740671610000|2025-02-27 15:53:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|93
1740671620000|2025-02-27 15:53:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1740671630000|2025-02-27 15:53:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|532
1740671650000|2025-02-27 15:54:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|89
1740671660000|2025-02-27 15:54:20|||||||||7
1740671680000|2025-02-27 15:54:40|||||||||11
1740671690000|2025-02-27 15:54:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|122
1740671700000|2025-02-27 15:55:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|152
1740671710000|2025-02-27 15:55:10|||||||||64
1740671720000|2025-02-27 15:55:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|124
1740671730000|2025-02-27 15:55:30|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|66
1740671740000|2025-02-27 15:55:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|64
1740671760000|2025-02-27 15:56:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|64
1740671770000|2025-02-27 15:56:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|59
1740671780000|2025-02-27 15:56:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1740671800000|2025-02-27 15:56:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|85
1740671810000|2025-02-27 15:56:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|62
1740671820000|2025-02-27 15:57:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|262
1740671830000|2025-02-27 15:57:10|||||||||127
1740671840000|2025-02-27 15:57:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|168
1740671850000|2025-02-27 15:57:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|54
1740671870000|2025-02-27 15:57:50|||||||||5
1740671880000|2025-02-27 15:58:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1740671890000|2025-02-27 15:58:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1740671900000|2025-02-27 15:58:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|318
1740671910000|2025-02-27 15:58:30|||||||||31
1740671920000|2025-02-27 15:58:40|||||||||10
1740671930000|2025-02-27 15:58:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|36
1740671940000|2025-02-27 15:59:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|65
1740671950000|2025-02-27 15:59:10|||||||||11
1740671960000|2025-02-27 15:59:20|||||||||40
1740671980000|2025-02-27 15:59:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|60
1740671990000|2025-02-27 15:59:50|||||||||10
1740672000000|2025-02-27 16:00:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|147
1740672010000|2025-02-27 16:00:10|||||||||4
1740672020000|2025-02-27 16:00:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1740672030000|2025-02-27 16:00:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|93
1740672040000|2025-02-27 16:00:40|||||||||77
1740672050000|2025-02-27 16:00:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|42
1740672060000|2025-02-27 16:01:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1740672070000|2025-02-27 16:01:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|203
1740672080000|2025-02-27 16:01:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|64
1740672090000|2025-02-27 16:01:30|||||||||7
1740672100000|2025-02-27 16:01:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|114
1740672110000|2025-02-27 16:01:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|58
1740672120000|2025-02-27 16:02:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1740672130000|2025-02-27 16:02:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|94
1740672140000|2025-02-27 16:02:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|92
1740672150000|2025-02-27 16:02:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|73
1740672160000|2025-02-27 16:02:40|||||||||65
1740672170000|2025-02-27 16:02:50|||||||||59
1740672180000|2025-02-27 16:03:00|||||||||22
1740672190000|2025-02-27 16:03:10|||||||||21
1740672200000|2025-02-27 16:03:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|31
1740672210000|2025-02-27 16:03:30|||||||||8
1740672220000|2025-02-27 16:03:40|||||||||18
1740672230000|2025-02-27 16:03:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|221
1740672240000|2025-02-27 16:04:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|118
1740672250000|2025-02-27 16:04:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|145
1740672270000|2025-02-27 16:04:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|185
1740672280000|2025-02-27 16:04:40|||||||||9
1740672290000|2025-02-27 16:04:50|||||||||17
1740672300000|2025-02-27 16:05:00|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|154
1740672310000|2025-02-27 16:05:10|||||||||30
1740672320000|2025-02-27 16:05:20|||||||||2
1740672330000|2025-02-27 16:05:30|||||||||159
1740672340000|2025-02-27 16:05:40|||||||||69
1740672350000|2025-02-27 16:05:50|||||||||102
1740672360000|2025-02-27 16:06:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|50
1740672370000|2025-02-27 16:06:10|||||||||1
1740672380000|2025-02-27 16:06:20|||||||||3
1740672390000|2025-02-27 16:06:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|110
1740672400000|2025-02-27 16:06:40|||||||||5
1740672410000|2025-02-27 16:06:50|||||||||2
1740672420000|2025-02-27 16:07:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|64
1740672430000|2025-02-27 16:07:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1740672440000|2025-02-27 16:07:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|22
1740672450000|2025-02-27 16:07:30|||||||||3
1740672460000|2025-02-27 16:07:40|||||||||48
1740672470000|2025-02-27 16:07:50|||||||||7
1740672480000|2025-02-27 16:08:00|||||||||15
1740672490000|2025-02-27 16:08:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|58
1740672500000|2025-02-27 16:08:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|96
1740672510000|2025-02-27 16:08:30|||||||||50
1740672520000|2025-02-27 16:08:40|||||||||7
1740672530000|2025-02-27 16:08:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|128
1740672540000|2025-02-27 16:09:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|75
1740672550000|2025-02-27 16:09:10|||||||||12
1740672560000|2025-02-27 16:09:20|||||||||10
1740672570000|2025-02-27 16:09:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|32
1740672580000|2025-02-27 16:09:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1740672590000|2025-02-27 16:09:50|||||||||4
1740672600000|2025-02-27 16:10:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|61
1740672610000|2025-02-27 16:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1740672620000|2025-02-27 16:10:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|45
1740672640000|2025-02-27 16:10:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|122
1740672650000|2025-02-27 16:10:50|||||||||2
1740672680000|2025-02-27 16:11:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1740672700000|2025-02-27 16:11:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1740672710000|2025-02-27 16:11:50|||||||||9
1740672730000|2025-02-27 16:12:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1740672750000|2025-02-27 16:12:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1740672760000|2025-02-27 16:12:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|47
1740672770000|2025-02-27 16:12:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|11
1740672790000|2025-02-27 16:13:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1740672810000|2025-02-27 16:13:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|67
1740672820000|2025-02-27 16:13:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1740672830000|2025-02-27 16:13:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1740672840000|2025-02-27 16:14:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1740672850000|2025-02-27 16:14:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1740672860000|2025-02-27 16:14:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|8
1740672870000|2025-02-27 16:14:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1740672880000|2025-02-27 16:14:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|9
1740672890000|2025-02-27 16:14:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1740672900000|2025-02-27 16:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1740672910000|2025-02-27 16:15:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|39
1740672920000|2025-02-27 16:15:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1740672930000|2025-02-27 16:15:30|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|37
1740672940000|2025-02-27 16:15:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|23
1740672950000|2025-02-27 16:15:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|238
1740672980000|2025-02-27 16:16:20|||||||||150
1740672990000|2025-02-27 16:16:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|66
1740673000000|2025-02-27 16:16:40|||||||||31
1740673010000|2025-02-27 16:16:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1740673020000|2025-02-27 16:17:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1740673030000|2025-02-27 16:17:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|133
1740673040000|2025-02-27 16:17:20|||||||||42
1740673050000|2025-02-27 16:17:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|60
1740673060000|2025-02-27 16:17:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1740673070000|2025-02-27 16:17:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|111
1740673080000|2025-02-27 16:18:00|||||||||35
1740673090000|2025-02-27 16:18:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|123
1740673100000|2025-02-27 16:18:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|51
1740673110000|2025-02-27 16:18:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|241
1740673130000|2025-02-27 16:18:50|||||||||4
1740673140000|2025-02-27 16:19:00|||||||||5
1740673150000|2025-02-27 16:19:10|||||||||50
1740673160000|2025-02-27 16:19:20|||||||||4
1740673170000|2025-02-27 16:19:30|||||||||36
1740673180000|2025-02-27 16:19:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|159
1740673190000|2025-02-27 16:19:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|54
1740673210000|2025-02-27 16:20:10|||||||||24
1740673230000|2025-02-27 16:20:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|68
1740673240000|2025-02-27 16:20:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1740673250000|2025-02-27 16:20:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|265
1740673260000|2025-02-27 16:21:00|||||||||26
1740673270000|2025-02-27 16:21:10|||||||||13
1740673280000|2025-02-27 16:21:20|||||||||133
1740673290000|2025-02-27 16:21:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|157
1740673300000|2025-02-27 16:21:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|112
1740673310000|2025-02-27 16:21:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|51
1740673320000|2025-02-27 16:22:00|||||||||52
1740673330000|2025-02-27 16:22:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|114
1740673340000|2025-02-27 16:22:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|109
1740673350000|2025-02-27 16:22:30|||||||||22
1740673360000|2025-02-27 16:22:40|||||||||6
1740673370000|2025-02-27 16:22:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1740673380000|2025-02-27 16:23:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|20
1740673390000|2025-02-27 16:23:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|24
1740673400000|2025-02-27 16:23:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|5
1740673410000|2025-02-27 16:23:30|||||||||15
1740673420000|2025-02-27 16:23:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|210
1740673430000|2025-02-27 16:23:50|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|14
1740673440000|2025-02-27 16:24:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1740673450000|2025-02-27 16:24:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|89
1740673460000|2025-02-27 16:24:20|||||||||19
1740673470000|2025-02-27 16:24:30|||||||||32
1740673480000|2025-02-27 16:24:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|55
1740673490000|2025-02-27 16:24:50|||||||||6
1740673500000|2025-02-27 16:25:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|24
1740673510000|2025-02-27 16:25:10|||||||||2
1740673520000|2025-02-27 16:25:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|14
1740673530000|2025-02-27 16:25:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|31
1740673540000|2025-02-27 16:25:40|||||||||41
1740673560000|2025-02-27 16:26:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|125
1740673570000|2025-02-27 16:26:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|244
1740673590000|2025-02-27 16:26:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|47
1740673600000|2025-02-27 16:26:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|35
1740673610000|2025-02-27 16:26:50|||||||||20
1740673620000|2025-02-27 16:27:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|38
1740673630000|2025-02-27 16:27:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1740673660000|2025-02-27 16:27:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|33
1740673670000|2025-02-27 16:27:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|73
1740673680000|2025-02-27 16:28:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1740673690000|2025-02-27 16:28:10|||||||||2
1740673700000|2025-02-27 16:28:20|||||||||122
1740673730000|2025-02-27 16:28:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|221
1740673740000|2025-02-27 16:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1740673750000|2025-02-27 16:29:10|||||||||5
1740673760000|2025-02-27 16:29:20|||||||||131
1740673770000|2025-02-27 16:29:30|||||||||24
1740673780000|2025-02-27 16:29:40|||||||||24
1740673790000|2025-02-27 16:29:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|237
1740673800000|2025-02-27 16:30:00|||||||||8
1740673820000|2025-02-27 16:30:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1740673830000|2025-02-27 16:30:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1740673840000|2025-02-27 16:30:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|70
1740673870000|2025-02-27 16:31:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|115
1740673880000|2025-02-27 16:31:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|14
1740673890000|2025-02-27 16:31:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|84
1740673900000|2025-02-27 16:31:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|180
1740673910000|2025-02-27 16:31:50|||||||||2
1740673920000|2025-02-27 16:32:00|||||||||159
1740673950000|2025-02-27 16:32:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|59
1740673970000|2025-02-27 16:32:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|55
1740673990000|2025-02-27 16:33:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|115
1740674000000|2025-02-27 16:33:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|69
1740674010000|2025-02-27 16:33:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|50
1740674020000|2025-02-27 16:33:40|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|55
1740674030000|2025-02-27 16:33:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1740674040000|2025-02-27 16:34:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1740674050000|2025-02-27 16:34:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|129
1740674070000|2025-02-27 16:34:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|70
1740674080000|2025-02-27 16:34:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1740674090000|2025-02-27 16:34:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|28
1740674100000|2025-02-27 16:35:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|63
1740674110000|2025-02-27 16:35:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1740674120000|2025-02-27 16:35:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1740674130000|2025-02-27 16:35:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|171
1740674140000|2025-02-27 16:35:40|||||||||10
1740674150000|2025-02-27 16:35:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1740674160000|2025-02-27 16:36:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|47
1740674180000|2025-02-27 16:36:20|||||||||11
1740674190000|2025-02-27 16:36:30|||||||||45
1740674200000|2025-02-27 16:36:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|86
1740674210000|2025-02-27 16:36:50|||||||||1
1740674220000|2025-02-27 16:37:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|41
1740674230000|2025-02-27 16:37:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|42
1740674240000|2025-02-27 16:37:20|||||||||2
1740674250000|2025-02-27 16:37:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|54
1740674260000|2025-02-27 16:37:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1740674270000|2025-02-27 16:37:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|73
1740674280000|2025-02-27 16:38:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|137
1740674290000|2025-02-27 16:38:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|45
1740674300000|2025-02-27 16:38:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1740674310000|2025-02-27 16:38:30|||||||||4
1740674320000|2025-02-27 16:38:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|50
1740674330000|2025-02-27 16:38:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|29
1740674340000|2025-02-27 16:39:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|41
1740674350000|2025-02-27 16:39:10|||||||||44
1740674360000|2025-02-27 16:39:20|||||||||102
1740674370000|2025-02-27 16:39:30|||||||||42
1740674380000|2025-02-27 16:39:40|||||||||5
1740674390000|2025-02-27 16:39:50|||||||||36
1740674400000|2025-02-27 16:40:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|48
1740674410000|2025-02-27 16:40:10|||||||||32
1740674420000|2025-02-27 16:40:20|||||||||65
1740674430000|2025-02-27 16:40:30|||||||||35
1740674440000|2025-02-27 16:40:40|||||||||16
1740674450000|2025-02-27 16:40:50|||||||||15
1740674460000|2025-02-27 16:41:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|90
1740674470000|2025-02-27 16:41:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|60
1740674480000|2025-02-27 16:41:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|292
1740674490000|2025-02-27 16:41:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1740674500000|2025-02-27 16:41:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|480
1740674510000|2025-02-27 16:41:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|68
1740674520000|2025-02-27 16:42:00|||||||||56
1740674530000|2025-02-27 16:42:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|146
1740674540000|2025-02-27 16:42:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|57
1740674550000|2025-02-27 16:42:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1740674570000|2025-02-27 16:42:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1740674580000|2025-02-27 16:43:00|||||||||25
1740674610000|2025-02-27 16:43:30|||||||||104
1740674620000|2025-02-27 16:43:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|155
1740674650000|2025-02-27 16:44:10|||||||||2
1740674660000|2025-02-27 16:44:20|||||||||29
1740674670000|2025-02-27 16:44:30|||||||||107
1740674690000|2025-02-27 16:44:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|211
1740674700000|2025-02-27 16:45:00|||||||||35
1740674710000|2025-02-27 16:45:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|31
1740674720000|2025-02-27 16:45:20|||||||||26
1740674730000|2025-02-27 16:45:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1740674740000|2025-02-27 16:45:40|||||||||25
1740674760000|2025-02-27 16:46:00|||||||||1
1740674770000|2025-02-27 16:46:10|||||||||8
1740674780000|2025-02-27 16:46:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|62
1740674790000|2025-02-27 16:46:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|66
1740674800000|2025-02-27 16:46:40|||||||||1
1740674810000|2025-02-27 16:46:50|||||||||1
1740674820000|2025-02-27 16:47:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1740674830000|2025-02-27 16:47:10|||||||||21
1740674840000|2025-02-27 16:47:20|||||||||52
1740674850000|2025-02-27 16:47:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|113
1740674860000|2025-02-27 16:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|124
1740674870000|2025-02-27 16:47:50|||||||||62
1740674880000|2025-02-27 16:48:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|81
1740674890000|2025-02-27 16:48:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|31
1740674900000|2025-02-27 16:48:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|231
1740674910000|2025-02-27 16:48:30|||||||||8
1740674920000|2025-02-27 16:48:40|||||||||80
1740674930000|2025-02-27 16:48:50|||||||||24
1740674940000|2025-02-27 16:49:00|||||||||43
1740674960000|2025-02-27 16:49:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|23
1740674970000|2025-02-27 16:49:30|||||||||1
1740675010000|2025-02-27 16:50:10|||||||||23
1740675020000|2025-02-27 16:50:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|24
1740675030000|2025-02-27 16:50:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|23
1740675050000|2025-02-27 16:50:50|||||||||2
1740675060000|2025-02-27 16:51:00|||||||||3
1740675070000|2025-02-27 16:51:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|101
1740675080000|2025-02-27 16:51:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1740675090000|2025-02-27 16:51:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|54
1740675100000|2025-02-27 16:51:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|71
1740675120000|2025-02-27 16:52:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|77
1740675130000|2025-02-27 16:52:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|183
1740675140000|2025-02-27 16:52:20|||||||||2
1740675160000|2025-02-27 16:52:40|||||||||1
1740675170000|2025-02-27 16:52:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1740675180000|2025-02-27 16:53:00|||||||||3
1740675190000|2025-02-27 16:53:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|117
1740675200000|2025-02-27 16:53:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1740675210000|2025-02-27 16:53:30|||||||||1
1740675230000|2025-02-27 16:53:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|81
1740675240000|2025-02-27 16:54:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|57
1740675250000|2025-02-27 16:54:10|||||||||50
1740675260000|2025-02-27 16:54:20|||||||||32
1740675270000|2025-02-27 16:54:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1740675280000|2025-02-27 16:54:40|||||||||1
1740675290000|2025-02-27 16:54:50|||||||||4
1740675300000|2025-02-27 16:55:00|||||||||2
1740675310000|2025-02-27 16:55:10|||||||||31
1740675320000|2025-02-27 16:55:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|40
1740675330000|2025-02-27 16:55:30|||||||||2
1740675340000|2025-02-27 16:55:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|70
1740675350000|2025-02-27 16:55:50|||||||||2
1740675360000|2025-02-27 16:56:00|||||||||1
1740675370000|2025-02-27 16:56:10|||||||||4
1740675380000|2025-02-27 16:56:20|||||||||1
1740675390000|2025-02-27 16:56:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|150
1740675400000|2025-02-27 16:56:40|||||||||30
1740675410000|2025-02-27 16:56:50|||||||||65
1740675420000|2025-02-27 16:57:00|||||||||26
1740675430000|2025-02-27 16:57:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1740675440000|2025-02-27 16:57:20|||||||||40
1740675450000|2025-02-27 16:57:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1740675460000|2025-02-27 16:57:40|||||||||2
1740675470000|2025-02-27 16:57:50|||||||||2
1740675480000|2025-02-27 16:58:00|||||||||1
1740675490000|2025-02-27 16:58:10|||||||||6
1740675500000|2025-02-27 16:58:20|||||||||3
1740675510000|2025-02-27 16:58:30|||||||||23
1740675520000|2025-02-27 16:58:40|||||||||109
1740675530000|2025-02-27 16:58:50|||||||||38
1740675540000|2025-02-27 16:59:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|75
1740675550000|2025-02-27 16:59:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|382
1740675560000|2025-02-27 16:59:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|18
1740675570000|2025-02-27 16:59:30|||||||||1
1740675580000|2025-02-27 16:59:40|||||||||2
1740675590000|2025-02-27 16:59:50|||||||||17
1740675600000|2025-02-27 17:00:00|||||||||1
1740675610000|2025-02-27 17:00:10|||||||||3
1740675620000|2025-02-27 17:00:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|51
1740675630000|2025-02-27 17:00:30|||||||||21
1740675640000|2025-02-27 17:00:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|165
1740675650000|2025-02-27 17:00:50|||||||||41
1740675660000|2025-02-27 17:01:00|||||||||1
1740675670000|2025-02-27 17:01:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|47
1740675680000|2025-02-27 17:01:20|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12359.8|12355.8|40
1740675690000|2025-02-27 17:01:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|75
1740675700000|2025-02-27 17:01:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|38
1740675710000|2025-02-27 17:01:50|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|30
1740675720000|2025-02-27 17:02:00|||||||||15
1740675730000|2025-02-27 17:02:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|60
1740675740000|2025-02-27 17:02:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1740675750000|2025-02-27 17:02:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|90
1740675760000|2025-02-27 17:02:40|||||||||2
1740675770000|2025-02-27 17:02:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|57
1740675780000|2025-02-27 17:03:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|105
1740675790000|2025-02-27 17:03:10|||||||||25
1740675800000|2025-02-27 17:03:20|||||||||33
1740675810000|2025-02-27 17:03:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|33
1740675820000|2025-02-27 17:03:40|||||||||26
1740675830000|2025-02-27 17:03:50|||||||||16
1740675840000|2025-02-27 17:04:00|||||||||2
1740675850000|2025-02-27 17:04:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|99
1740675860000|2025-02-27 17:04:20|||||||||28
1740675870000|2025-02-27 17:04:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|142
1740675880000|2025-02-27 17:04:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|191
1740675890000|2025-02-27 17:04:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1740675900000|2025-02-27 17:05:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|122
1740675910000|2025-02-27 17:05:10|||||||||1
1740675920000|2025-02-27 17:05:20|||||||||17
1740675930000|2025-02-27 17:05:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|73
1740675940000|2025-02-27 17:05:40|||||||||4
1740675950000|2025-02-27 17:05:50|||||||||2
1740675970000|2025-02-27 17:06:10|||||||||5
1740675980000|2025-02-27 17:06:20|||||||||1
1740675990000|2025-02-27 17:06:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|114
1740676000000|2025-02-27 17:06:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|67
1740676010000|2025-02-27 17:06:50|||||||||20
1740676030000|2025-02-27 17:07:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1740676060000|2025-02-27 17:07:40|||||||||2
1740676080000|2025-02-27 17:08:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|38
1740676090000|2025-02-27 17:08:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1740676120000|2025-02-27 17:08:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1740676130000|2025-02-27 17:08:50|||||||||202
1740676140000|2025-02-27 17:09:00|||||||||134
1740676150000|2025-02-27 17:09:10|||||||||20
1740676160000|2025-02-27 17:09:20|||||||||10
1740676180000|2025-02-27 17:09:40|||||||||6
1740676190000|2025-02-27 17:09:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|102
1740676200000|2025-02-27 17:10:00|||||||||10
1740676210000|2025-02-27 17:10:10|||||||||20
1740676220000|2025-02-27 17:10:20|||||||||25
1740676230000|2025-02-27 17:10:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|134
1740676290000|2025-02-27 17:11:30|||||||||5
1740676300000|2025-02-27 17:11:40|||||||||9
1740676310000|2025-02-27 17:11:50|||||||||103
1740676320000|2025-02-27 17:12:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|47
1740676330000|2025-02-27 17:12:10|||||||||1
1740676340000|2025-02-27 17:12:20|||||||||100
1740676350000|2025-02-27 17:12:30|||||||||60
1740676370000|2025-02-27 17:12:50|||||||||21
1740676380000|2025-02-27 17:13:00|||||||||21
1740676400000|2025-02-27 17:13:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1740676410000|2025-02-27 17:13:30|||||||||8
1740676440000|2025-02-27 17:14:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1740676450000|2025-02-27 17:14:10|||||||||9
1740676460000|2025-02-27 17:14:20|||||||||10
1740676480000|2025-02-27 17:14:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|66
1740676490000|2025-02-27 17:14:50|||||||||55
1740676500000|2025-02-27 17:15:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|38
1740676510000|2025-02-27 17:15:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|32
1740676520000|2025-02-27 17:15:20|||||||||99
1740676530000|2025-02-27 17:15:30|||||||||2
1740676560000|2025-02-27 17:16:00|||||||||9
1740676570000|2025-02-27 17:16:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|45
1740676580000|2025-02-27 17:16:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|135
1740676590000|2025-02-27 17:16:30|||||||||63
1740676610000|2025-02-27 17:16:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|72
1740676620000|2025-02-27 17:17:00|||||||||23
1740676640000|2025-02-27 17:17:20|||||||||8
1740676650000|2025-02-27 17:17:30|||||||||55
1740676660000|2025-02-27 17:17:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|156
1740676670000|2025-02-27 17:17:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1740676680000|2025-02-27 17:18:00|||||||||2
1740676690000|2025-02-27 17:18:10|||||||||3
1740676700000|2025-02-27 17:18:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|85
1740676710000|2025-02-27 17:18:30|||||||||6
1740676720000|2025-02-27 17:18:40|||||||||100
1740676730000|2025-02-27 17:18:50|||||||||203
1740676750000|2025-02-27 17:19:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|106
1740676760000|2025-02-27 17:19:20|||||||||4
1740676770000|2025-02-27 17:19:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|72
1740676780000|2025-02-27 17:19:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|67
1740676790000|2025-02-27 17:19:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1740676800000|2025-02-27 17:20:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1740676810000|2025-02-27 17:20:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|308
1740676830000|2025-02-27 17:20:30|||||||||32
1740676840000|2025-02-27 17:20:40|||||||||1
1740676850000|2025-02-27 17:20:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|25
1740676880000|2025-02-27 17:21:20|||||||||2
1740676890000|2025-02-27 17:21:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1740676900000|2025-02-27 17:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|126
1740676910000|2025-02-27 17:21:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1740676920000|2025-02-27 17:22:00|||||||||21
1740676940000|2025-02-27 17:22:20|||||||||11
1740676970000|2025-02-27 17:22:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|186
1740676980000|2025-02-27 17:23:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|109
1740677000000|2025-02-27 17:23:20|||||||||108
1740677010000|2025-02-27 17:23:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1740677020000|2025-02-27 17:23:40|||||||||10
1740677040000|2025-02-27 17:24:00|||||||||9
1740677060000|2025-02-27 17:24:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|73
1740677070000|2025-02-27 17:24:30|||||||||7
1740677080000|2025-02-27 17:24:40|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|108
1740677090000|2025-02-27 17:24:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|46
1740677100000|2025-02-27 17:25:00|||||||||49
1740677140000|2025-02-27 17:25:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|56
1740677160000|2025-02-27 17:26:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|155
1740677230000|2025-02-27 17:27:10|||||||||6
1740677240000|2025-02-27 17:27:20|||||||||7
1740677250000|2025-02-27 17:27:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1740677260000|2025-02-27 17:27:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|96
1740677270000|2025-02-27 17:27:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|25
1740677280000|2025-02-27 17:28:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|30
1740677290000|2025-02-27 17:28:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|192
1740677310000|2025-02-27 17:28:30|||||||||122
1740677330000|2025-02-27 17:28:50|||||||||48
1740677370000|2025-02-27 17:29:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|90
1740677380000|2025-02-27 17:29:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|95
1740677390000|2025-02-27 17:29:50|||||||||4
1740677400000|2025-02-27 17:30:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1740677410000|2025-02-27 17:30:10|||||||||1
1740677420000|2025-02-27 17:30:20|||||||||29
1740677450000|2025-02-27 17:30:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|50
1740677460000|2025-02-27 17:31:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|37
1740677470000|2025-02-27 17:31:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1740677480000|2025-02-27 17:31:20|||||||||9
1740677510000|2025-02-27 17:31:50|||||||||125
1740677540000|2025-02-27 17:32:20|||||||||11
1740677560000|2025-02-27 17:32:40|||||||||28
1740677600000|2025-02-27 17:33:20|||||||||1
1740677620000|2025-02-27 17:33:40|||||||||9
1740677670000|2025-02-27 17:34:30|||||||||15
1740677680000|2025-02-27 17:34:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|167
1740677690000|2025-02-27 17:34:50|||||||||3
1740677700000|2025-02-27 17:35:00|||||||||27
1740677710000|2025-02-27 17:35:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|65
1740677740000|2025-02-27 17:35:40|||||||||37
1740677750000|2025-02-27 17:35:50|||||||||22
1740677760000|2025-02-27 17:36:00|||||||||24
1740677770000|2025-02-27 17:36:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|129
1740677780000|2025-02-27 17:36:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|89
1740677790000|2025-02-27 17:36:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1740677810000|2025-02-27 17:36:50|||||||||13
1740677820000|2025-02-27 17:37:00|||||||||16
1740677840000|2025-02-27 17:37:20|||||||||20
1740677850000|2025-02-27 17:37:30|||||||||5
1740677860000|2025-02-27 17:37:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1740677870000|2025-02-27 17:37:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|48
1740677880000|2025-02-27 17:38:00|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|21
1740677890000|2025-02-27 17:38:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1740677900000|2025-02-27 17:38:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1740677910000|2025-02-27 17:38:30|||||||||2
1740677920000|2025-02-27 17:38:40|||||||||1
1740677930000|2025-02-27 17:38:50|||||||||2
1740677940000|2025-02-27 17:39:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1740677950000|2025-02-27 17:39:10|||||||||1
1740677960000|2025-02-27 17:39:20|||||||||12
1740677970000|2025-02-27 17:39:30|||||||||8
1740677990000|2025-02-27 17:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1740678000000|2025-02-27 17:40:00|||||||||114
1740678020000|2025-02-27 17:40:20|||||||||9
1740678030000|2025-02-27 17:40:30|||||||||10
1740678080000|2025-02-27 17:41:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|49
1740678090000|2025-02-27 17:41:30|||||||||4
1740678100000|2025-02-27 17:41:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|123
1740678110000|2025-02-27 17:41:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|102
1740678120000|2025-02-27 17:42:00|||||||||1
1740678140000|2025-02-27 17:42:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1740678150000|2025-02-27 17:42:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|45
1740678190000|2025-02-27 17:43:10|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|30
1740678200000|2025-02-27 17:43:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|21
1740678220000|2025-02-27 17:43:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1740678250000|2025-02-27 17:44:10|||||||||51
1740678260000|2025-02-27 17:44:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|56
1740678270000|2025-02-27 17:44:30|||||||||164
1740678300000|2025-02-27 17:45:00|||||||||6
1740678320000|2025-02-27 17:45:20|||||||||45
1740678330000|2025-02-27 17:45:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|30
1740678340000|2025-02-27 17:45:40|||||||||1
1740678350000|2025-02-27 17:45:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1740678360000|2025-02-27 17:46:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|159
1740678370000|2025-02-27 17:46:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|42
1740678380000|2025-02-27 17:46:20|||||||||9
1740678390000|2025-02-27 17:46:30|||||||||4
1740678410000|2025-02-27 17:46:50|||||||||2
1740678440000|2025-02-27 17:47:20|||||||||1
1740678450000|2025-02-27 17:47:30|||||||||1
1740678460000|2025-02-27 17:47:40|||||||||1
1740678470000|2025-02-27 17:47:50|||||||||14
1740678480000|2025-02-27 17:48:00|||||||||132
1740678490000|2025-02-27 17:48:10|||||||||21
1740678500000|2025-02-27 17:48:20|||||||||1
1740678510000|2025-02-27 17:48:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|131
1740678520000|2025-02-27 17:48:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1740678530000|2025-02-27 17:48:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|40
1740678540000|2025-02-27 17:49:00|||||||||33
1740678550000|2025-02-27 17:49:10|||||||||4
1740678560000|2025-02-27 17:49:20|||||||||5
1740678590000|2025-02-27 17:49:50|||||||||25
1740678610000|2025-02-27 17:50:10|||||||||135
1740678620000|2025-02-27 17:50:20|||||||||1
1740678640000|2025-02-27 17:50:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|33
1740678650000|2025-02-27 17:50:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|47
1740678660000|2025-02-27 17:51:00|||||||||25
1740678680000|2025-02-27 17:51:20|||||||||57
1740678690000|2025-02-27 17:51:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|152
1740678700000|2025-02-27 17:51:40|||||||||187
1740678710000|2025-02-27 17:51:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|67
1740678720000|2025-02-27 17:52:00|||||||||2
1740678730000|2025-02-27 17:52:10|||||||||4
1740678780000|2025-02-27 17:53:00|||||||||56
1740678790000|2025-02-27 17:53:10|||||||||24
1740678800000|2025-02-27 17:53:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1740678810000|2025-02-27 17:53:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|142
1740678820000|2025-02-27 17:53:40|||||||||82
1740678830000|2025-02-27 17:53:50|||||||||30
1740678840000|2025-02-27 17:54:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|228
1740678850000|2025-02-27 17:54:10|||||||||1
1740678860000|2025-02-27 17:54:20|||||||||8
1740678870000|2025-02-27 17:54:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|235
1740678880000|2025-02-27 17:54:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|103
1740678890000|2025-02-27 17:54:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1740678900000|2025-02-27 17:55:00|||||||||52
1740678920000|2025-02-27 17:55:20|||||||||6
1740678930000|2025-02-27 17:55:30|||||||||25
1740678940000|2025-02-27 17:55:40|||||||||2
1740678950000|2025-02-27 17:55:50|||||||||14
1740678960000|2025-02-27 17:56:00|||||||||32
1740678970000|2025-02-27 17:56:10|||||||||19
1740678980000|2025-02-27 17:56:20|||||||||11
1740678990000|2025-02-27 17:56:30|||||||||2
1740679000000|2025-02-27 17:56:40|||||||||33
1740679010000|2025-02-27 17:56:50|||||||||24
1740679020000|2025-02-27 17:57:00|||||||||5
1740679030000|2025-02-27 17:57:10|||||||||1
1740679050000|2025-02-27 17:57:30|||||||||2
1740679060000|2025-02-27 17:57:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|41
1740679070000|2025-02-27 17:57:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|49
1740679080000|2025-02-27 17:58:00|||||||||19
1740679090000|2025-02-27 17:58:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|80
1740679100000|2025-02-27 17:58:20|||||||||24
1740679110000|2025-02-27 17:58:30|||||||||19
1740679120000|2025-02-27 17:58:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|11
1740679130000|2025-02-27 17:58:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|50
1740679140000|2025-02-27 17:59:00|||||||||37
1740679150000|2025-02-27 17:59:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1740679160000|2025-02-27 17:59:20|||||||||15
1740679170000|2025-02-27 17:59:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1740679190000|2025-02-27 17:59:50|||||||||307
1740679200000|2025-02-27 18:00:00|||||||||50
1740679210000|2025-02-27 18:00:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|81
1740679220000|2025-02-27 18:00:20|||||||||10
1740679240000|2025-02-27 18:00:40|||||||||56
1740679250000|2025-02-27 18:00:50|||||||||5
1740679260000|2025-02-27 18:01:00|||||||||2
1740679270000|2025-02-27 18:01:10|||||||||20
1740679280000|2025-02-27 18:01:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|104
1740679290000|2025-02-27 18:01:30|||||||||41
1740679300000|2025-02-27 18:01:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|106
1740679310000|2025-02-27 18:01:50|||||||||28
1740679320000|2025-02-27 18:02:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|79
1740679330000|2025-02-27 18:02:10|||||||||22
1740679340000|2025-02-27 18:02:20|||||||||63
1740679350000|2025-02-27 18:02:30|||||||||5
1740679360000|2025-02-27 18:02:40|||||||||50
1740679370000|2025-02-27 18:02:50|||||||||60
1740679380000|2025-02-27 18:03:00|||||||||8
1740679390000|2025-02-27 18:03:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|74
1740679400000|2025-02-27 18:03:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|102
1740679410000|2025-02-27 18:03:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|116
1740679420000|2025-02-27 18:03:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1740679430000|2025-02-27 18:03:50|||||||||11
1740679440000|2025-02-27 18:04:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|74
1740679450000|2025-02-27 18:04:10|||||||||37
1740679460000|2025-02-27 18:04:20|||||||||16
1740679470000|2025-02-27 18:04:30|||||||||20
1740679480000|2025-02-27 18:04:40|||||||||91
1740679490000|2025-02-27 18:04:50|||||||||7
1740679500000|2025-02-27 18:05:00|||||||||35
1740679510000|2025-02-27 18:05:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|129
1740679520000|2025-02-27 18:05:20|||||||||73
1740679530000|2025-02-27 18:05:30|||||||||22
1740679540000|2025-02-27 18:05:40|||||||||44
1740679550000|2025-02-27 18:05:50|||||||||72
1740679570000|2025-02-27 18:06:10|||||||||9
1740679610000|2025-02-27 18:06:50|||||||||5
1740679640000|2025-02-27 18:07:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|112
1740679650000|2025-02-27 18:07:30|||||||||4
1740679660000|2025-02-27 18:07:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|77
1740679670000|2025-02-27 18:07:50|||||||||22
1740679680000|2025-02-27 18:08:00|||||||||48
1740679700000|2025-02-27 18:08:20|||||||||24
1740679710000|2025-02-27 18:08:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|84
1740679720000|2025-02-27 18:08:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1740679730000|2025-02-27 18:08:50|||||||||16
1740679740000|2025-02-27 18:09:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|98
1740679750000|2025-02-27 18:09:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1740679760000|2025-02-27 18:09:20|||||||||80
1740679770000|2025-02-27 18:09:30|||||||||262
1740679780000|2025-02-27 18:09:40|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|22
1740679790000|2025-02-27 18:09:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1740679800000|2025-02-27 18:10:00|||||||||17
1740679820000|2025-02-27 18:10:20|||||||||4
1740679830000|2025-02-27 18:10:30|||||||||211
1740679850000|2025-02-27 18:10:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|103
1740679860000|2025-02-27 18:11:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|103
1740679870000|2025-02-27 18:11:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|17
1740679880000|2025-02-27 18:11:20|||||||||107
1740679900000|2025-02-27 18:11:40|||||||||33
1740679910000|2025-02-27 18:11:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|41
1740679920000|2025-02-27 18:12:00|||||||||73
1740679930000|2025-02-27 18:12:10|||||||||112
1740679940000|2025-02-27 18:12:20|||||||||27
1740679950000|2025-02-27 18:12:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|27
1740679970000|2025-02-27 18:12:50|||||||||5
1740679980000|2025-02-27 18:13:00|||||||||1
1740680010000|2025-02-27 18:13:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|30
1740680020000|2025-02-27 18:13:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|92
1740680040000|2025-02-27 18:14:00|||||||||2
1740680050000|2025-02-27 18:14:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|147
1740680060000|2025-02-27 18:14:20|||||||||3
1740680070000|2025-02-27 18:14:30|||||||||2
1740680080000|2025-02-27 18:14:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|37
1740680100000|2025-02-27 18:15:00|||||||||28
1740680110000|2025-02-27 18:15:10|||||||||61
1740680120000|2025-02-27 18:15:20|||||||||40
1740680130000|2025-02-27 18:15:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1740680140000|2025-02-27 18:15:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|62
1740680150000|2025-02-27 18:15:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1740680160000|2025-02-27 18:16:00|||||||||8
1740680210000|2025-02-27 18:16:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1740680220000|2025-02-27 18:17:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|64
1740680240000|2025-02-27 18:17:20|||||||||21
1740680250000|2025-02-27 18:17:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1740680260000|2025-02-27 18:17:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|35
1740680270000|2025-02-27 18:17:50|||||||||2
1740680280000|2025-02-27 18:18:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1740680290000|2025-02-27 18:18:10|||||||||25
1740680360000|2025-02-27 18:19:20|||||||||6
1740680370000|2025-02-27 18:19:30|||||||||28
1740680380000|2025-02-27 18:19:40|||||||||3
1740680400000|2025-02-27 18:20:00|||||||||1
1740680410000|2025-02-27 18:20:10|||||||||5
1740680450000|2025-02-27 18:20:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|58
1740680490000|2025-02-27 18:21:30|||||||||46
1740680500000|2025-02-27 18:21:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|92
1740680520000|2025-02-27 18:22:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|262
1740680530000|2025-02-27 18:22:10|||||||||1
1740680540000|2025-02-27 18:22:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1740680550000|2025-02-27 18:22:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|74
1740680560000|2025-02-27 18:22:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|32
1740680580000|2025-02-27 18:23:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|47
1740680590000|2025-02-27 18:23:10|||||||||1
1740680640000|2025-02-27 18:24:00|||||||||22
1740680650000|2025-02-27 18:24:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1740680670000|2025-02-27 18:24:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|49
1740680720000|2025-02-27 18:25:20|||||||||11
1740680750000|2025-02-27 18:25:50|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|68
1740680760000|2025-02-27 18:26:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|35
1740680770000|2025-02-27 18:26:10|||||||||25
1740680800000|2025-02-27 18:26:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|117
1740680830000|2025-02-27 18:27:10|||||||||23
1740680920000|2025-02-27 18:28:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|252
1740680930000|2025-02-27 18:28:50|||||||||10
1740680940000|2025-02-27 18:29:00|||||||||2
1740680980000|2025-02-27 18:29:40|||||||||32
1740680990000|2025-02-27 18:29:50|||||||||10
1740681000000|2025-02-27 18:30:00|||||||||8
1740681020000|2025-02-27 18:30:20|||||||||9
1740681030000|2025-02-27 18:30:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|37
1740681060000|2025-02-27 18:31:00|||||||||23
1740681070000|2025-02-27 18:31:10|||||||||35
1740681080000|2025-02-27 18:31:20|||||||||29
1740681090000|2025-02-27 18:31:30|||||||||1
1740681100000|2025-02-27 18:31:40|||||||||242
1740681110000|2025-02-27 18:31:50|||||||||44
1740681120000|2025-02-27 18:32:00|||||||||9
1740681130000|2025-02-27 18:32:10|||||||||9
1740681140000|2025-02-27 18:32:20|||||||||27
1740681150000|2025-02-27 18:32:30|||||||||1
1740681160000|2025-02-27 18:32:40|||||||||15
1740681170000|2025-02-27 18:32:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|188
1740681180000|2025-02-27 18:33:00|||||||||26
1740681190000|2025-02-27 18:33:10|||||||||382
1740681200000|2025-02-27 18:33:20|||||||||1
1740681220000|2025-02-27 18:33:40|||||||||5
1740681230000|2025-02-27 18:33:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|56
1740681240000|2025-02-27 18:34:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1740681260000|2025-02-27 18:34:20|||||||||14
1740681270000|2025-02-27 18:34:30|||||||||1
1740681280000|2025-02-27 18:34:40|||||||||1
1740681290000|2025-02-27 18:34:50|||||||||5
1740681300000|2025-02-27 18:35:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|54
1740681320000|2025-02-27 18:35:20|||||||||2
1740681340000|2025-02-27 18:35:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|66
1740681350000|2025-02-27 18:35:50|||||||||21
1740681360000|2025-02-27 18:36:00|||||||||12
1740681370000|2025-02-27 18:36:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1740681380000|2025-02-27 18:36:20|||||||||9
1740681390000|2025-02-27 18:36:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|103
1740681410000|2025-02-27 18:36:50|||||||||2
1740681430000|2025-02-27 18:37:10|||||||||1
1740681440000|2025-02-27 18:37:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1740681470000|2025-02-27 18:37:50|||||||||6
1740681480000|2025-02-27 18:38:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1740681490000|2025-02-27 18:38:10|||||||||22
1740681520000|2025-02-27 18:38:40|||||||||1
1740681530000|2025-02-27 18:38:50|||||||||1
1740681540000|2025-02-27 18:39:00|||||||||1
1740681550000|2025-02-27 18:39:10|||||||||1
1740681560000|2025-02-27 18:39:20|||||||||41
1740681570000|2025-02-27 18:39:30|||||||||1
1740681580000|2025-02-27 18:39:40|||||||||1
1740681590000|2025-02-27 18:39:50|||||||||3
1740681620000|2025-02-27 18:40:20|||||||||1
1740681660000|2025-02-27 18:41:00|||||||||20
1740681690000|2025-02-27 18:41:30|||||||||1
1740681710000|2025-02-27 18:41:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|92
1740681720000|2025-02-27 18:42:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|42
1740681800000|2025-02-27 18:43:20|||||||||2
1740681850000|2025-02-27 18:44:10|||||||||15
1740681890000|2025-02-27 18:44:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|62
1740681900000|2025-02-27 18:45:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|44
1740681960000|2025-02-27 18:46:00|||||||||11
1740681970000|2025-02-27 18:46:10|||||||||14
1740681980000|2025-02-27 18:46:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|75
1740681990000|2025-02-27 18:46:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|15
1740682000000|2025-02-27 18:46:40|||||||||22
1740682010000|2025-02-27 18:46:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|55
1740682020000|2025-02-27 18:47:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1740682030000|2025-02-27 18:47:10|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|64
1740682040000|2025-02-27 18:47:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1740682080000|2025-02-27 18:48:00|||||||||9
1740682120000|2025-02-27 18:48:40|||||||||72
1740682160000|2025-02-27 18:49:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|142
1740682180000|2025-02-27 18:49:40|||||||||49
1740682190000|2025-02-27 18:49:50|||||||||19
1740682220000|2025-02-27 18:50:20|||||||||7
1740682230000|2025-02-27 18:50:30|||||||||137
1740682240000|2025-02-27 18:50:40|||||||||4
1740682250000|2025-02-27 18:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|58
1740682260000|2025-02-27 18:51:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1740682280000|2025-02-27 18:51:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1740682290000|2025-02-27 18:51:30|||||||||3
1740682300000|2025-02-27 18:51:40|||||||||16
1740682310000|2025-02-27 18:51:50|||||||||1
1740682340000|2025-02-27 18:52:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|110
1740682350000|2025-02-27 18:52:30|||||||||55
1740682360000|2025-02-27 18:52:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|46
1740682380000|2025-02-27 18:53:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1740682390000|2025-02-27 18:53:10|||||||||50
1740682400000|2025-02-27 18:53:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|7
1740682410000|2025-02-27 18:53:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|133
1740682420000|2025-02-27 18:53:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|3
1740682430000|2025-02-27 18:53:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1740682440000|2025-02-27 18:54:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1740682470000|2025-02-27 18:54:30|||||||||1
1740682480000|2025-02-27 18:54:40|||||||||233
1740682570000|2025-02-27 18:56:10|||||||||23
1740682580000|2025-02-27 18:56:20|||||||||2
1740682600000|2025-02-27 18:56:40|||||||||2
1740682610000|2025-02-27 18:56:50|||||||||12
1740682620000|2025-02-27 18:57:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1740682630000|2025-02-27 18:57:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|16
1740682640000|2025-02-27 18:57:20|||||||||1
1740682650000|2025-02-27 18:57:30|||||||||2
1740682670000|2025-02-27 18:57:50|||||||||1
1740682680000|2025-02-27 18:58:00|||||||||20
1740682690000|2025-02-27 18:58:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|153
1740682740000|2025-02-27 18:59:00|||||||||5
1740682760000|2025-02-27 18:59:20|||||||||1
1740682770000|2025-02-27 18:59:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|98
1740682780000|2025-02-27 18:59:40|||||||||62
1740682790000|2025-02-27 18:59:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1740682800000|2025-02-27 19:00:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|32
1740682810000|2025-02-27 19:00:10|||||||||12
1740682820000|2025-02-27 19:00:20|||||||||16
1740682830000|2025-02-27 19:00:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1740682860000|2025-02-27 19:01:00|||||||||10
1740682870000|2025-02-27 19:01:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|96
1740682880000|2025-02-27 19:01:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|117
1740682890000|2025-02-27 19:01:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|102
1740682920000|2025-02-27 19:02:00|||||||||40
1740682930000|2025-02-27 19:02:10|||||||||6
1740682940000|2025-02-27 19:02:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|51
1740682960000|2025-02-27 19:02:40|||||||||7
1740682980000|2025-02-27 19:03:00|||||||||2
1740682990000|2025-02-27 19:03:10|||||||||6
1740683000000|2025-02-27 19:03:20|||||||||3
1740683010000|2025-02-27 19:03:30|||||||||6
1740683020000|2025-02-27 19:03:40|||||||||3
1740683040000|2025-02-27 19:04:00|||||||||4
1740683060000|2025-02-27 19:04:20|||||||||65
1740683070000|2025-02-27 19:04:30|||||||||6
1740683100000|2025-02-27 19:05:00|||||||||5
1740683110000|2025-02-27 19:05:10|||||||||5
1740683120000|2025-02-27 19:05:20|||||||||2
1740683130000|2025-02-27 19:05:30|||||||||5
1740683140000|2025-02-27 19:05:40|||||||||7
1740683150000|2025-02-27 19:05:50|||||||||84
1740683160000|2025-02-27 19:06:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1740683170000|2025-02-27 19:06:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|63
1740683180000|2025-02-27 19:06:20|||||||||1
1740683220000|2025-02-27 19:07:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1740683230000|2025-02-27 19:07:10|||||||||46
1740683240000|2025-02-27 19:07:20|||||||||2
1740683250000|2025-02-27 19:07:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|76
1740683270000|2025-02-27 19:07:50|||||||||71
1740683280000|2025-02-27 19:08:00|||||||||30
1740683300000|2025-02-27 19:08:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|40
1740683310000|2025-02-27 19:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1740683320000|2025-02-27 19:08:40|||||||||4
1740683330000|2025-02-27 19:08:50|||||||||234
1740683340000|2025-02-27 19:09:00|||||||||7
1740683350000|2025-02-27 19:09:10|||||||||25
1740683370000|2025-02-27 19:09:30|||||||||3
1740683390000|2025-02-27 19:09:50|||||||||8
1740683400000|2025-02-27 19:10:00|||||||||3
1740683410000|2025-02-27 19:10:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1740683440000|2025-02-27 19:10:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1740683460000|2025-02-27 19:11:00|||||||||351
1740683480000|2025-02-27 19:11:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1740683500000|2025-02-27 19:11:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|32
1740683520000|2025-02-27 19:12:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1740683530000|2025-02-27 19:12:10|||||||||11
1740683590000|2025-02-27 19:13:10|||||||||1
1740683600000|2025-02-27 19:13:20|||||||||6
1740683620000|2025-02-27 19:13:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1740683630000|2025-02-27 19:13:50|||||||||1
1740683650000|2025-02-27 19:14:10|||||||||102
1740683660000|2025-02-27 19:14:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|126
1740683670000|2025-02-27 19:14:30|||||||||6
1740683680000|2025-02-27 19:14:40|||||||||2
1740683690000|2025-02-27 19:14:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|90
1740683720000|2025-02-27 19:15:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1740683740000|2025-02-27 19:15:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|97
1740683750000|2025-02-27 19:15:50|||||||||11
1740683770000|2025-02-27 19:16:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1740683790000|2025-02-27 19:16:30|||||||||10
1740683800000|2025-02-27 19:16:40|||||||||51
1740683810000|2025-02-27 19:16:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1740683820000|2025-02-27 19:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|52
1740683840000|2025-02-27 19:17:20|||||||||10
1740683870000|2025-02-27 19:17:50|||||||||8
1740683880000|2025-02-27 19:18:00|||||||||14
1740683940000|2025-02-27 19:19:00|||||||||4
1740683960000|2025-02-27 19:19:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|8
1740683980000|2025-02-27 19:19:40|||||||||200
1740684000000|2025-02-27 19:20:00|||||||||5
1740684030000|2025-02-27 19:20:30|||||||||2
1740684050000|2025-02-27 19:20:50|||||||||22
1740684060000|2025-02-27 19:21:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|103
1740684070000|2025-02-27 19:21:10|||||||||10
1740684080000|2025-02-27 19:21:20|||||||||2
1740684090000|2025-02-27 19:21:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|64
1740684100000|2025-02-27 19:21:40|||||||||4
1740684110000|2025-02-27 19:21:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|44
1740684120000|2025-02-27 19:22:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1740684150000|2025-02-27 19:22:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|35
1740684160000|2025-02-27 19:22:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|71
1740684170000|2025-02-27 19:22:50|||||||||1
1740684190000|2025-02-27 19:23:10|||||||||2
1740684200000|2025-02-27 19:23:20|||||||||1
1740684210000|2025-02-27 19:23:30|||||||||23
1740684240000|2025-02-27 19:24:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1740684260000|2025-02-27 19:24:20|||||||||3
1740684290000|2025-02-27 19:24:50|||||||||116
1740684310000|2025-02-27 19:25:10|||||||||2
1740684320000|2025-02-27 19:25:20|||||||||3
1740684340000|2025-02-27 19:25:40|||||||||87
1740684360000|2025-02-27 19:26:00|||||||||4
1740684370000|2025-02-27 19:26:10|||||||||53
1740684400000|2025-02-27 19:26:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|77
1740684420000|2025-02-27 19:27:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1740684430000|2025-02-27 19:27:10|||||||||108
1740684440000|2025-02-27 19:27:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1740684450000|2025-02-27 19:27:30|||||||||21
1740684470000|2025-02-27 19:27:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|35
1740684500000|2025-02-27 19:28:20|||||||||40
1740684510000|2025-02-27 19:28:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1740684520000|2025-02-27 19:28:40|||||||||8
1740684530000|2025-02-27 19:28:50|||||||||70
1740684550000|2025-02-27 19:29:10|||||||||2
1740684560000|2025-02-27 19:29:20|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|133
1740684570000|2025-02-27 19:29:30|||||||||32
1740684580000|2025-02-27 19:29:40|||||||||17
1740684600000|2025-02-27 19:30:00|||||||||8
1740684620000|2025-02-27 19:30:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|72
1740684630000|2025-02-27 19:30:30|||||||||33
1740684640000|2025-02-27 19:30:40|||||||||29
1740684650000|2025-02-27 19:30:50|||||||||46
1740684660000|2025-02-27 19:31:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|97
1740684670000|2025-02-27 19:31:10|||||||||52
1740684680000|2025-02-27 19:31:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|42
1740684690000|2025-02-27 19:31:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|170
1740684700000|2025-02-27 19:31:40|||||||||30
1740684710000|2025-02-27 19:31:50|||||||||25
1740684720000|2025-02-27 19:32:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|50
1740684740000|2025-02-27 19:32:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|38
1740684750000|2025-02-27 19:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|98
1740684760000|2025-02-27 19:32:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|203
1740684770000|2025-02-27 19:32:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|117
1740684780000|2025-02-27 19:33:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|90
1740684790000|2025-02-27 19:33:10|||||||||9
1740684800000|2025-02-27 19:33:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|116
1740684810000|2025-02-27 19:33:30|||||||||14
1740684820000|2025-02-27 19:33:40|||||||||4
1740684830000|2025-02-27 19:33:50|||||||||28
1740684840000|2025-02-27 19:34:00|||||||||45
1740684850000|2025-02-27 19:34:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|81
1740684860000|2025-02-27 19:34:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1740684870000|2025-02-27 19:34:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|71
1740684880000|2025-02-27 19:34:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|101
1740684890000|2025-02-27 19:34:50|||||||||25
1740684900000|2025-02-27 19:35:00|||||||||43
1740684910000|2025-02-27 19:35:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1740684920000|2025-02-27 19:35:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|96
1740684940000|2025-02-27 19:35:40|||||||||5
1740684950000|2025-02-27 19:35:50|||||||||25
1740684960000|2025-02-27 19:36:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1740684970000|2025-02-27 19:36:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1740684980000|2025-02-27 19:36:20|||||||||10
1740684990000|2025-02-27 19:36:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|68
1740685010000|2025-02-27 19:36:50|||||||||33
1740685020000|2025-02-27 19:37:00|||||||||10
1740685030000|2025-02-27 19:37:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|43
1740685040000|2025-02-27 19:37:20|||||||||1
1740685050000|2025-02-27 19:37:30|||||||||23
1740685060000|2025-02-27 19:37:40|||||||||8
1740685070000|2025-02-27 19:37:50|||||||||25
1740685090000|2025-02-27 19:38:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|63
1740685110000|2025-02-27 19:38:30|||||||||25
1740685120000|2025-02-27 19:38:40|||||||||26
1740685130000|2025-02-27 19:38:50|||||||||47
1740685140000|2025-02-27 19:39:00|||||||||14
1740685150000|2025-02-27 19:39:10|||||||||24
1740685160000|2025-02-27 19:39:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|87
1740685170000|2025-02-27 19:39:30|||||||||3
1740685180000|2025-02-27 19:39:40|||||||||19
1740685190000|2025-02-27 19:39:50|||||||||25
1740685200000|2025-02-27 19:40:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|17
1740685250000|2025-02-27 19:40:50|||||||||30
1740685260000|2025-02-27 19:41:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1740685270000|2025-02-27 19:41:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|35
1740685290000|2025-02-27 19:41:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|40
1740685300000|2025-02-27 19:41:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1740685310000|2025-02-27 19:41:50|||||||||5
1740685330000|2025-02-27 19:42:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|32
1740685340000|2025-02-27 19:42:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|69
1740685350000|2025-02-27 19:42:30|||||||||1
1740685360000|2025-02-27 19:42:40|||||||||12
1740685400000|2025-02-27 19:43:20|||||||||54
1740685410000|2025-02-27 19:43:30|||||||||1
1740685440000|2025-02-27 19:44:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|62
1740685450000|2025-02-27 19:44:10|||||||||5
1740685470000|2025-02-27 19:44:30|||||||||479
1740685480000|2025-02-27 19:44:40|||||||||63
1740685500000|2025-02-27 19:45:00|||||||||11
1740685510000|2025-02-27 19:45:10|||||||||13
1740685520000|2025-02-27 19:45:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|26
1740685530000|2025-02-27 19:45:30|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|55
1740685540000|2025-02-27 19:45:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|22
1740685550000|2025-02-27 19:45:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|25
1740685560000|2025-02-27 19:46:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|258
1740685570000|2025-02-27 19:46:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1740685590000|2025-02-27 19:46:30|||||||||6
1740685610000|2025-02-27 19:46:50|||||||||8
1740685620000|2025-02-27 19:47:00|||||||||4
1740685630000|2025-02-27 19:47:10|||||||||50
1740685640000|2025-02-27 19:47:20|||||||||8
1740685700000|2025-02-27 19:48:20|||||||||150
1740685710000|2025-02-27 19:48:30|||||||||3
1740685720000|2025-02-27 19:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|149
1740685730000|2025-02-27 19:48:50|||||||||3
1740685740000|2025-02-27 19:49:00|||||||||30
1740685750000|2025-02-27 19:49:10|||||||||60
1740685780000|2025-02-27 19:49:40|||||||||51
1740685790000|2025-02-27 19:49:50|||||||||112
1740685820000|2025-02-27 19:50:20|||||||||42
1740685860000|2025-02-27 19:51:00|||||||||146
1740685870000|2025-02-27 19:51:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|165
1740685880000|2025-02-27 19:51:20|||||||||20
1740685910000|2025-02-27 19:51:50|||||||||3
1740685920000|2025-02-27 19:52:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|272
1740685930000|2025-02-27 19:52:10|||||||||20
1740685960000|2025-02-27 19:52:40|||||||||440
1740685980000|2025-02-27 19:53:00|||||||||54
1740685990000|2025-02-27 19:53:10|||||||||13
1740686000000|2025-02-27 19:53:20|||||||||3
1740686010000|2025-02-27 19:53:30|||||||||11
1740686020000|2025-02-27 19:53:40|||||||||265
1740686040000|2025-02-27 19:54:00|||||||||10
1740686050000|2025-02-27 19:54:10|||||||||3
1740686060000|2025-02-27 19:54:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|49
1740686070000|2025-02-27 19:54:30|||||||||2
1740686080000|2025-02-27 19:54:40|||||||||156
1740686100000|2025-02-27 19:55:00|||||||||3
1740686110000|2025-02-27 19:55:10|||||||||3
1740686120000|2025-02-27 19:55:20|||||||||57
1740686130000|2025-02-27 19:55:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1740686140000|2025-02-27 19:55:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1740686150000|2025-02-27 19:55:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|53
1740686160000|2025-02-27 19:56:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|52
1740686190000|2025-02-27 19:56:30|||||||||6
1740686220000|2025-02-27 19:57:00|||||||||19
1740686240000|2025-02-27 19:57:20|||||||||27
1740686250000|2025-02-27 19:57:30|||||||||100
1740686260000|2025-02-27 19:57:40|||||||||21
1740686270000|2025-02-27 19:57:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|114
1740686280000|2025-02-27 19:58:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|76
1740686290000|2025-02-27 19:58:10|||||||||27
1740686300000|2025-02-27 19:58:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|79
1740686310000|2025-02-27 19:58:30|||||||||53
1740686320000|2025-02-27 19:58:40|||||||||67
1740686330000|2025-02-27 19:58:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1740686340000|2025-02-27 19:59:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|122
1740686350000|2025-02-27 19:59:10|||||||||43
1740686360000|2025-02-27 19:59:20|||||||||60
1740686370000|2025-02-27 19:59:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|136
1740686380000|2025-02-27 19:59:40|||||||||114
1740686390000|2025-02-27 19:59:50|||||||||166
1740686400000|2025-02-27 20:00:00|||||||||78
1740686410000|2025-02-27 20:00:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|29
1740686440000|2025-02-27 20:00:40|||||||||22
1740686460000|2025-02-27 20:01:00|||||||||152
1740686470000|2025-02-27 20:01:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|122
1740686480000|2025-02-27 20:01:20|||||||||1
1740686490000|2025-02-27 20:01:30|||||||||5
1740686500000|2025-02-27 20:01:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|141
1740686520000|2025-02-27 20:02:00|||||||||2
1740686540000|2025-02-27 20:02:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|40
1740686550000|2025-02-27 20:02:30|||||||||89
1740686590000|2025-02-27 20:03:10|||||||||3
1740686610000|2025-02-27 20:03:30|||||||||1
1740686620000|2025-02-27 20:03:40|||||||||25
1740686630000|2025-02-27 20:03:50|||||||||3
1740686640000|2025-02-27 20:04:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|154
1740686650000|2025-02-27 20:04:10|||||||||34
1740686660000|2025-02-27 20:04:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|219
1740686670000|2025-02-27 20:04:30|||||||||12
1740686700000|2025-02-27 20:05:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|253
1740686720000|2025-02-27 20:05:20|||||||||28
1740686730000|2025-02-27 20:05:30|||||||||70
1740686740000|2025-02-27 20:05:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|107
1740686760000|2025-02-27 20:06:00|||||||||3
1740686780000|2025-02-27 20:06:20|||||||||16
1740686830000|2025-02-27 20:07:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|113
1740686850000|2025-02-27 20:07:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1740686860000|2025-02-27 20:07:40|||||||||186
1740686880000|2025-02-27 20:08:00|||||||||290
1740686890000|2025-02-27 20:08:10|||||||||17
1740686920000|2025-02-27 20:08:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|227
1740686940000|2025-02-27 20:09:00|||||||||17
1740686960000|2025-02-27 20:09:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|288
1740687000000|2025-02-27 20:10:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|27
1740687020000|2025-02-27 20:10:20|||||||||20
1740687030000|2025-02-27 20:10:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|92
1740687070000|2025-02-27 20:11:10|||||||||108
1740687080000|2025-02-27 20:11:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|77
1740687090000|2025-02-27 20:11:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|81
1740687100000|2025-02-27 20:11:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1740687110000|2025-02-27 20:11:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|87
1740687140000|2025-02-27 20:12:20|||||||||131
1740687150000|2025-02-27 20:12:30|||||||||22
1740687160000|2025-02-27 20:12:40|||||||||8
1740687210000|2025-02-27 20:13:30|||||||||20
1740687230000|2025-02-27 20:13:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|294
1740687240000|2025-02-27 20:14:00|||||||||187
1740687260000|2025-02-27 20:14:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|123
1740687270000|2025-02-27 20:14:30|||||||||2
1740687280000|2025-02-27 20:14:40|||||||||166
1740687290000|2025-02-27 20:14:50|||||||||5
1740687300000|2025-02-27 20:15:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|164
1740687310000|2025-02-27 20:15:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|213
1740687320000|2025-02-27 20:15:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1740687330000|2025-02-27 20:15:30|||||||||18
1740687340000|2025-02-27 20:15:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|45
1740687350000|2025-02-27 20:15:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|172
1740687360000|2025-02-27 20:16:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|265
1740687370000|2025-02-27 20:16:10|||||||||62
1740687380000|2025-02-27 20:16:20|||||||||48
1740687390000|2025-02-27 20:16:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|128
1740687400000|2025-02-27 20:16:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|313
1740687410000|2025-02-27 20:16:50|||||||||1
1740687420000|2025-02-27 20:17:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|22
1740687430000|2025-02-27 20:17:10|||||||||30
1740687440000|2025-02-27 20:17:20|||||||||1
1740687450000|2025-02-27 20:17:30|||||||||50
1740687460000|2025-02-27 20:17:40|||||||||73
1740687470000|2025-02-27 20:17:50|||||||||141
1740687480000|2025-02-27 20:18:00|||||||||121
1740687490000|2025-02-27 20:18:10|||||||||28
1740687500000|2025-02-27 20:18:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|46
1740687520000|2025-02-27 20:18:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1740687530000|2025-02-27 20:18:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|59
1740687540000|2025-02-27 20:19:00|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|132
1740687550000|2025-02-27 20:19:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|5
1740687560000|2025-02-27 20:19:20|||||||||14
1740687570000|2025-02-27 20:19:30|||||||||32
1740687580000|2025-02-27 20:19:40|||||||||57
1740687590000|2025-02-27 20:19:50|||||||||143
1740687610000|2025-02-27 20:20:10|||||||||5
1740687620000|2025-02-27 20:20:20|||||||||151
1740687630000|2025-02-27 20:20:30|||||||||8
1740687640000|2025-02-27 20:20:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|208
1740687650000|2025-02-27 20:20:50|||||||||33
1740687660000|2025-02-27 20:21:00|||||||||9
1740687670000|2025-02-27 20:21:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|64
1740687680000|2025-02-27 20:21:20|||||||||38
1740687690000|2025-02-27 20:21:30|||||||||8
1740687700000|2025-02-27 20:21:40|||||||||50
1740687710000|2025-02-27 20:21:50|||||||||108
1740687720000|2025-02-27 20:22:00|||||||||5
1740687740000|2025-02-27 20:22:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|38
1740687750000|2025-02-27 20:22:30|||||||||73
1740687760000|2025-02-27 20:22:40|||||||||26
1740687770000|2025-02-27 20:22:50|||||||||50
1740687780000|2025-02-27 20:23:00|||||||||172
1740687790000|2025-02-27 20:23:10|||||||||6
1740687800000|2025-02-27 20:23:20|||||||||13
1740687810000|2025-02-27 20:23:30|||||||||150
1740687820000|2025-02-27 20:23:40|||||||||1
1740687830000|2025-02-27 20:23:50|||||||||2
1740687840000|2025-02-27 20:24:00|||||||||53
1740687860000|2025-02-27 20:24:20|||||||||1
1740687870000|2025-02-27 20:24:30|||||||||168
1740687890000|2025-02-27 20:24:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|68
1740687900000|2025-02-27 20:25:00|||||||||15
1740687910000|2025-02-27 20:25:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1740687930000|2025-02-27 20:25:30|||||||||10
1740687940000|2025-02-27 20:25:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1740687950000|2025-02-27 20:25:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1740687960000|2025-02-27 20:26:00|||||||||5
1740687970000|2025-02-27 20:26:10|||||||||16
1740687980000|2025-02-27 20:26:20|||||||||66
1740687990000|2025-02-27 20:26:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1740688000000|2025-02-27 20:26:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|552
1740688010000|2025-02-27 20:26:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1740688030000|2025-02-27 20:27:10|||||||||9
1740688040000|2025-02-27 20:27:20|||||||||60
1740688050000|2025-02-27 20:27:30|||||||||12
1740688060000|2025-02-27 20:27:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1740688070000|2025-02-27 20:27:50|||||||||9
1740688080000|2025-02-27 20:28:00|||||||||2
1740688090000|2025-02-27 20:28:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1740688100000|2025-02-27 20:28:20|||||||||31
1740688110000|2025-02-27 20:28:30|||||||||26
1740688120000|2025-02-27 20:28:40|||||||||1
1740688130000|2025-02-27 20:28:50|||||||||17
1740688140000|2025-02-27 20:29:00|||||||||10
1740688150000|2025-02-27 20:29:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|320
1740688160000|2025-02-27 20:29:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|32
1740688180000|2025-02-27 20:29:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1740688190000|2025-02-27 20:29:50|||||||||1
1740688200000|2025-02-27 20:30:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|68
1740688210000|2025-02-27 20:30:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|100
1740688220000|2025-02-27 20:30:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1740688230000|2025-02-27 20:30:30|||||||||2
1740688240000|2025-02-27 20:30:40|||||||||1
1740688270000|2025-02-27 20:31:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1740688280000|2025-02-27 20:31:20|||||||||6
1740688300000|2025-02-27 20:31:40|||||||||131
1740688310000|2025-02-27 20:31:50|||||||||83
1740688320000|2025-02-27 20:32:00|||||||||9
1740688340000|2025-02-27 20:32:20|||||||||6
1740688350000|2025-02-27 20:32:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1740688360000|2025-02-27 20:32:40|||||||||6
1740688370000|2025-02-27 20:32:50|||||||||2
1740688380000|2025-02-27 20:33:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|113
1740688390000|2025-02-27 20:33:10|||||||||20
1740688400000|2025-02-27 20:33:20|||||||||52
1740688410000|2025-02-27 20:33:30|||||||||6
1740688420000|2025-02-27 20:33:40|||||||||2
1740688440000|2025-02-27 20:34:00|||||||||299
1740688450000|2025-02-27 20:34:10|||||||||29
1740688460000|2025-02-27 20:34:20|||||||||70
1740688480000|2025-02-27 20:34:40|||||||||19
1740688490000|2025-02-27 20:34:50|||||||||51
1740688500000|2025-02-27 20:35:00|||||||||27
1740688520000|2025-02-27 20:35:20|||||||||107
1740688530000|2025-02-27 20:35:30|||||||||1
1740688560000|2025-02-27 20:36:00|||||||||1
1740688570000|2025-02-27 20:36:10|||||||||1
1740688580000|2025-02-27 20:36:20|||||||||13
1740688590000|2025-02-27 20:36:30|||||||||3
1740688600000|2025-02-27 20:36:40|||||||||523
1740688610000|2025-02-27 20:36:50|||||||||5
1740688620000|2025-02-27 20:37:00|||||||||93
1740688630000|2025-02-27 20:37:10|||||||||460
1740688640000|2025-02-27 20:37:20|||||||||400
1740688650000|2025-02-27 20:37:30|||||||||26
1740688660000|2025-02-27 20:37:40|||||||||7
1740688670000|2025-02-27 20:37:50|||||||||7
1740688680000|2025-02-27 20:38:00|||||||||52
1740688700000|2025-02-27 20:38:20|||||||||1
1740688710000|2025-02-27 20:38:30|||||||||50
1740688720000|2025-02-27 20:38:40|||||||||107
1740688730000|2025-02-27 20:38:50|||||||||1
1740688740000|2025-02-27 20:39:00|||||||||45
1740688750000|2025-02-27 20:39:10|||||||||73
1740688760000|2025-02-27 20:39:20|||||||||8
1740688770000|2025-02-27 20:39:30|||||||||100
1740688800000|2025-02-27 20:40:00|||||||||124
1740688810000|2025-02-27 20:40:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|58
1740688820000|2025-02-27 20:40:20|||||||||1
1740688830000|2025-02-27 20:40:30|||||||||48
1740688840000|2025-02-27 20:40:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|81
1740688850000|2025-02-27 20:40:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|143
1740688860000|2025-02-27 20:41:00|||||||||2
1740688870000|2025-02-27 20:41:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|308
1740688890000|2025-02-27 20:41:30|||||||||20
1740688900000|2025-02-27 20:41:40|||||||||1
1740688910000|2025-02-27 20:41:50|||||||||72
1740688920000|2025-02-27 20:42:00|||||||||1
1740688930000|2025-02-27 20:42:10|||||||||17
1740688950000|2025-02-27 20:42:30|||||||||21
1740688970000|2025-02-27 20:42:50|||||||||38
1740689010000|2025-02-27 20:43:30|||||||||24
1740689030000|2025-02-27 20:43:50|||||||||14
1740689040000|2025-02-27 20:44:00|||||||||28
1740689050000|2025-02-27 20:44:10|||||||||4
1740689060000|2025-02-27 20:44:20|||||||||11
1740689080000|2025-02-27 20:44:40|||||||||9
1740689090000|2025-02-27 20:44:50|||||||||23
1740689100000|2025-02-27 20:45:00|||||||||1
1740689110000|2025-02-27 20:45:10|||||||||38
1740689120000|2025-02-27 20:45:20|||||||||101
1740689130000|2025-02-27 20:45:30|||||||||78
1740689150000|2025-02-27 20:45:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3202
1740689160000|2025-02-27 20:46:00|||||||||18
1740689170000|2025-02-27 20:46:10|||||||||8
1740689180000|2025-02-27 20:46:20|||||||||3
1740689190000|2025-02-27 20:46:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|696
1740689210000|2025-02-27 20:46:50|||||||||10
1740689240000|2025-02-27 20:47:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|118
1740689250000|2025-02-27 20:47:30|||||||||11
1740689260000|2025-02-27 20:47:40|||||||||11
1740689270000|2025-02-27 20:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1740689280000|2025-02-27 20:48:00|||||||||6
1740689290000|2025-02-27 20:48:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|141
1740689300000|2025-02-27 20:48:20|||||||||8
1740689310000|2025-02-27 20:48:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1740689320000|2025-02-27 20:48:40|||||||||2
1740689330000|2025-02-27 20:48:50|||||||||1
1740689340000|2025-02-27 20:49:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|182
1740689350000|2025-02-27 20:49:10|||||||||2
1740689360000|2025-02-27 20:49:20|||||||||2
1740689370000|2025-02-27 20:49:30|||||||||2
1740689380000|2025-02-27 20:49:40|||||||||311
1740689390000|2025-02-27 20:49:50|||||||||4
1740689400000|2025-02-27 20:50:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|332
1740689420000|2025-02-27 20:50:20|||||||||23
1740689430000|2025-02-27 20:50:30|||||||||14
1740689440000|2025-02-27 20:50:40|||||||||37
1740689450000|2025-02-27 20:50:50|||||||||7
1740689460000|2025-02-27 20:51:00|||||||||48
1740689470000|2025-02-27 20:51:10|||||||||5
1740689480000|2025-02-27 20:51:20|||||||||17
1740689500000|2025-02-27 20:51:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|104
1740689510000|2025-02-27 20:51:50|||||||||52
1740689520000|2025-02-27 20:52:00|||||||||45
1740689530000|2025-02-27 20:52:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|176
1740689540000|2025-02-27 20:52:20|||||||||5
1740689550000|2025-02-27 20:52:30|||||||||18
1740689560000|2025-02-27 20:52:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|93
1740689570000|2025-02-27 20:52:50|12319.2|12315.2|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|407
1740689580000|2025-02-27 20:53:00|||||||||38
1740689590000|2025-02-27 20:53:10|||||||||10
1740689600000|2025-02-27 20:53:20|||||||||17
1740689610000|2025-02-27 20:53:30|||||||||2
1740689620000|2025-02-27 20:53:40|||||||||7
1740689630000|2025-02-27 20:53:50|||||||||131
1740689640000|2025-02-27 20:54:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1740689650000|2025-02-27 20:54:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|89
1740689670000|2025-02-27 20:54:30|||||||||43
1740689680000|2025-02-27 20:54:40|||||||||259
1740689690000|2025-02-27 20:54:50|||||||||1
1740689700000|2025-02-27 20:55:00|||||||||5
1740689720000|2025-02-27 20:55:20|||||||||41
1740689730000|2025-02-27 20:55:30|||||||||1
1740689740000|2025-02-27 20:55:40|||||||||7
1740689760000|2025-02-27 20:56:00|||||||||3
1740689770000|2025-02-27 20:56:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|109
1740689780000|2025-02-27 20:56:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|72
1740689790000|2025-02-27 20:56:30|||||||||2
1740689800000|2025-02-27 20:56:40|||||||||47
1740689810000|2025-02-27 20:56:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1740689820000|2025-02-27 20:57:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|260
1740689830000|2025-02-27 20:57:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1740689840000|2025-02-27 20:57:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|247
1740689850000|2025-02-27 20:57:30|||||||||4
1740689860000|2025-02-27 20:57:40|||||||||2
1740689870000|2025-02-27 20:57:50|||||||||36
1740689880000|2025-02-27 20:58:00|||||||||1
1740689890000|2025-02-27 20:58:10|||||||||27
1740689900000|2025-02-27 20:58:20|||||||||57
1740689910000|2025-02-27 20:58:30|||||||||83
1740689920000|2025-02-27 20:58:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|472
1740689930000|2025-02-27 20:58:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|320
1740689940000|2025-02-27 20:59:00|||||||||242
1740689950000|2025-02-27 20:59:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|388
1740689960000|2025-02-27 20:59:20|||||||||165
1740689970000|2025-02-27 20:59:30|||||||||137
1740689980000|2025-02-27 20:59:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|312
1740689990000|2025-02-27 20:59:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|400
1740690000000|2025-02-27 21:00:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|269
1740690010000|2025-02-27 21:00:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|118
1740690020000|2025-02-27 21:00:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|125
1740690030000|2025-02-27 21:00:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|159
1740690040000|2025-02-27 21:00:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|37
1740690050000|2025-02-27 21:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|148
1740690060000|2025-02-27 21:01:00|||||||||133
1740690070000|2025-02-27 21:01:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|99
1740690080000|2025-02-27 21:01:20|||||||||8
1740690090000|2025-02-27 21:01:30|||||||||2
1740690100000|2025-02-27 21:01:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|216
1740690110000|2025-02-27 21:01:50|||||||||34
1740690120000|2025-02-27 21:02:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|48
1740690140000|2025-02-27 21:02:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|339
1740690160000|2025-02-27 21:02:40|||||||||33
1740690170000|2025-02-27 21:02:50|||||||||1
1740690180000|2025-02-27 21:03:00|||||||||2
1740690190000|2025-02-27 21:03:10|||||||||16
1740690200000|2025-02-27 21:03:20|||||||||1
1740690210000|2025-02-27 21:03:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|150
1740690230000|2025-02-27 21:03:50|||||||||4
1740690240000|2025-02-27 21:04:00|||||||||1
1740690250000|2025-02-27 21:04:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1740690260000|2025-02-27 21:04:20|||||||||1
1740690270000|2025-02-27 21:04:30|||||||||1
1740690280000|2025-02-27 21:04:40|||||||||139
1740690290000|2025-02-27 21:04:50|||||||||40
1740690300000|2025-02-27 21:05:00|||||||||16
1740690310000|2025-02-27 21:05:10|||||||||14
1740690320000|2025-02-27 21:05:20|||||||||8
1740690330000|2025-02-27 21:05:30|||||||||1
1740690340000|2025-02-27 21:05:40|||||||||1
1740690350000|2025-02-27 21:05:50|||||||||1
1740690360000|2025-02-27 21:06:00|||||||||1
1740690370000|2025-02-27 21:06:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1740690380000|2025-02-27 21:06:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|384
1740690390000|2025-02-27 21:06:30|||||||||27
1740690400000|2025-02-27 21:06:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|213
1740690410000|2025-02-27 21:06:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|8
1740690420000|2025-02-27 21:07:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|221
1740690430000|2025-02-27 21:07:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|135
1740690440000|2025-02-27 21:07:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|49
1740690450000|2025-02-27 21:07:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|80
1740690470000|2025-02-27 21:07:50|||||||||6
1740690480000|2025-02-27 21:08:00|||||||||4
1740690490000|2025-02-27 21:08:10|||||||||8
1740690520000|2025-02-27 21:08:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|304
1740690530000|2025-02-27 21:08:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|402
1740690540000|2025-02-27 21:09:00|||||||||23
1740690550000|2025-02-27 21:09:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|240
1740690560000|2025-02-27 21:09:20|||||||||20
1740690570000|2025-02-27 21:09:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|57
1740690590000|2025-02-27 21:09:50|||||||||2
1740690600000|2025-02-27 21:10:00|||||||||18
1740690610000|2025-02-27 21:10:10|||||||||15
1740690620000|2025-02-27 21:10:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|47
1740690640000|2025-02-27 21:10:40|||||||||25
1740690650000|2025-02-27 21:10:50|||||||||2
1740690670000|2025-02-27 21:11:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1740690680000|2025-02-27 21:11:20|||||||||4
1740690700000|2025-02-27 21:11:40|||||||||18
1740690730000|2025-02-27 21:12:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1740690740000|2025-02-27 21:12:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|118
1740690750000|2025-02-27 21:12:30|||||||||6
1740690760000|2025-02-27 21:12:40|||||||||1
1740690770000|2025-02-27 21:12:50|||||||||1
1740690780000|2025-02-27 21:13:00|||||||||2
1740690790000|2025-02-27 21:13:10|||||||||1
1740690800000|2025-02-27 21:13:20|||||||||20
1740690840000|2025-02-27 21:14:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|74
1740690860000|2025-02-27 21:14:20|||||||||50
1740690870000|2025-02-27 21:14:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|125
1740690880000|2025-02-27 21:14:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|62
1740690900000|2025-02-27 21:15:00|||||||||1
1740690920000|2025-02-27 21:15:20|||||||||2
1740690930000|2025-02-27 21:15:30|||||||||27
1740690940000|2025-02-27 21:15:40|||||||||56
1740690950000|2025-02-27 21:15:50|||||||||63
1740690960000|2025-02-27 21:16:00|||||||||50
1740690970000|2025-02-27 21:16:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|68
1740690980000|2025-02-27 21:16:20|||||||||30
1740690990000|2025-02-27 21:16:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|142
1740691000000|2025-02-27 21:16:40|||||||||41
1740691010000|2025-02-27 21:16:50|||||||||35
1740691020000|2025-02-27 21:17:00|||||||||34
1740691030000|2025-02-27 21:17:10|||||||||34
1740691040000|2025-02-27 21:17:20|||||||||56
1740691050000|2025-02-27 21:17:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|346
1740691060000|2025-02-27 21:17:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|721
1740691070000|2025-02-27 21:17:50|||||||||14
1740691090000|2025-02-27 21:18:10|||||||||5
1740691110000|2025-02-27 21:18:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|112
1740691120000|2025-02-27 21:18:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|50
1740691130000|2025-02-27 21:18:50|||||||||3
1740691150000|2025-02-27 21:19:10|||||||||50
1740691160000|2025-02-27 21:19:20|||||||||8
1740691170000|2025-02-27 21:19:30|||||||||21
1740691190000|2025-02-27 21:19:50|||||||||17
1740691200000|2025-02-27 21:20:00|||||||||16
1740691220000|2025-02-27 21:20:20|||||||||131
1740691230000|2025-02-27 21:20:30|||||||||18
1740691250000|2025-02-27 21:20:50|||||||||16
1740691270000|2025-02-27 21:21:10|||||||||65
1740691280000|2025-02-27 21:21:20|||||||||447
1740691290000|2025-02-27 21:21:30|||||||||3
1740691300000|2025-02-27 21:21:40|||||||||328
1740691310000|2025-02-27 21:21:50|||||||||16
1740691330000|2025-02-27 21:22:10|||||||||16
1740691340000|2025-02-27 21:22:20|||||||||37
1740691350000|2025-02-27 21:22:30|||||||||16
1740691360000|2025-02-27 21:22:40|||||||||16
1740691380000|2025-02-27 21:23:00|||||||||21
1740691390000|2025-02-27 21:23:10|||||||||16
1740691410000|2025-02-27 21:23:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|94
1740691420000|2025-02-27 21:23:40|||||||||8
1740691430000|2025-02-27 21:23:50|||||||||17
1740691440000|2025-02-27 21:24:00|||||||||43
1740691450000|2025-02-27 21:24:10|||||||||71
1740691460000|2025-02-27 21:24:20|||||||||16
1740691470000|2025-02-27 21:24:30|||||||||17
1740691480000|2025-02-27 21:24:40|||||||||2
1740691490000|2025-02-27 21:24:50|||||||||16
1740691500000|2025-02-27 21:25:00|||||||||35
1740691510000|2025-02-27 21:25:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|152
1740691530000|2025-02-27 21:25:30|||||||||19
1740691540000|2025-02-27 21:25:40|||||||||16
1740691550000|2025-02-27 21:25:50|||||||||14
1740691560000|2025-02-27 21:26:00|||||||||18
1740691570000|2025-02-27 21:26:10|||||||||16
1740691590000|2025-02-27 21:26:30|||||||||16
1740691600000|2025-02-27 21:26:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1740691610000|2025-02-27 21:26:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|185
1740691620000|2025-02-27 21:27:00|||||||||18
1740691630000|2025-02-27 21:27:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|370
1740691640000|2025-02-27 21:27:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|158
1740691660000|2025-02-27 21:27:40|||||||||66
1740691680000|2025-02-27 21:28:00|||||||||16
1740691690000|2025-02-27 21:28:10|||||||||26
1740691700000|2025-02-27 21:28:20|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|59
1740691710000|2025-02-27 21:28:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|114
1740691720000|2025-02-27 21:28:40|||||||||19
1740691730000|2025-02-27 21:28:50|||||||||16
1740691740000|2025-02-27 21:29:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|24
1740691760000|2025-02-27 21:29:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|63
1740691780000|2025-02-27 21:29:40|||||||||57
1740691790000|2025-02-27 21:29:50|||||||||105
1740691810000|2025-02-27 21:30:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|194
1740691820000|2025-02-27 21:30:20|||||||||41
1740691840000|2025-02-27 21:30:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|210
1740691860000|2025-02-27 21:31:00|||||||||14
1740691870000|2025-02-27 21:31:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|66
1740691880000|2025-02-27 21:31:20|||||||||1
1740691890000|2025-02-27 21:31:30|||||||||9
1740691910000|2025-02-27 21:31:50|||||||||85
1740691920000|2025-02-27 21:32:00|||||||||87
1740691930000|2025-02-27 21:32:10|||||||||89
1740691940000|2025-02-27 21:32:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|111
1740691950000|2025-02-27 21:32:30|||||||||40
1740691960000|2025-02-27 21:32:40|||||||||11
1740691980000|2025-02-27 21:33:00|||||||||13
1740691990000|2025-02-27 21:33:10|||||||||2
1740692020000|2025-02-27 21:33:40|||||||||9
1740692030000|2025-02-27 21:33:50|||||||||19
1740692040000|2025-02-27 21:34:00|||||||||9
1740692050000|2025-02-27 21:34:10|||||||||4
1740692070000|2025-02-27 21:34:30|||||||||1
1740692080000|2025-02-27 21:34:40|||||||||2
1740692090000|2025-02-27 21:34:50|||||||||23
1740692100000|2025-02-27 21:35:00|||||||||73
1740692120000|2025-02-27 21:35:20|||||||||2
1740692130000|2025-02-27 21:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|222
1740692160000|2025-02-27 21:36:00|||||||||6
1740692170000|2025-02-27 21:36:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|519
1740692200000|2025-02-27 21:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|66
1740692210000|2025-02-27 21:36:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|112
1740692220000|2025-02-27 21:37:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|29
1740692240000|2025-02-27 21:37:20|||||||||4
1740692260000|2025-02-27 21:37:40|||||||||21
1740692270000|2025-02-27 21:37:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|149
1740692290000|2025-02-27 21:38:10|||||||||8
1740692310000|2025-02-27 21:38:30|||||||||39
1740692330000|2025-02-27 21:38:50|||||||||12
1740692380000|2025-02-27 21:39:40|||||||||10
1740692390000|2025-02-27 21:39:50|||||||||16
1740692400000|2025-02-27 21:40:00|||||||||82
1740692410000|2025-02-27 21:40:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|105
1740692420000|2025-02-27 21:40:20|||||||||1
1740692430000|2025-02-27 21:40:30|||||||||1
1740692440000|2025-02-27 21:40:40|||||||||1
1740692450000|2025-02-27 21:40:50|||||||||1
1740692460000|2025-02-27 21:41:00|||||||||7
1740692470000|2025-02-27 21:41:10|||||||||14
1740692480000|2025-02-27 21:41:20|||||||||39
1740692490000|2025-02-27 21:41:30|||||||||54
1740692500000|2025-02-27 21:41:40|||||||||54
1740692510000|2025-02-27 21:41:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|65
1740692520000|2025-02-27 21:42:00|||||||||14
1740692530000|2025-02-27 21:42:10|||||||||1
1740692550000|2025-02-27 21:42:30|||||||||1
1740692560000|2025-02-27 21:42:40|||||||||10
1740692570000|2025-02-27 21:42:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1740692580000|2025-02-27 21:43:00|||||||||28
1740692590000|2025-02-27 21:43:10|||||||||474
1740692610000|2025-02-27 21:43:30|||||||||1
1740692630000|2025-02-27 21:43:50|||||||||7
1740692640000|2025-02-27 21:44:00|||||||||18
1740692650000|2025-02-27 21:44:10|||||||||10
1740692660000|2025-02-27 21:44:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|157
1740692670000|2025-02-27 21:44:30|||||||||10
1740692680000|2025-02-27 21:44:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|24
1740692700000|2025-02-27 21:45:00|||||||||3
1740692710000|2025-02-27 21:45:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|81
1740692730000|2025-02-27 21:45:30|||||||||1
1740692760000|2025-02-27 21:46:00|||||||||24
1740692770000|2025-02-27 21:46:10|||||||||1
1740692780000|2025-02-27 21:46:20|||||||||12
1740692790000|2025-02-27 21:46:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|64
1740692830000|2025-02-27 21:47:10|||||||||39
1740692850000|2025-02-27 21:47:30|||||||||7
1740692860000|2025-02-27 21:47:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|169
1740692870000|2025-02-27 21:47:50|||||||||41
1740692880000|2025-02-27 21:48:00|||||||||107
1740692890000|2025-02-27 21:48:10|||||||||2
1740692900000|2025-02-27 21:48:20|||||||||8
1740692910000|2025-02-27 21:48:30|||||||||3
1740692920000|2025-02-27 21:48:40|||||||||4
1740692930000|2025-02-27 21:48:50|||||||||4
1740692940000|2025-02-27 21:49:00|||||||||33
1740692950000|2025-02-27 21:49:10|||||||||4
1740692960000|2025-02-27 21:49:20|||||||||9
1740692970000|2025-02-27 21:49:30|||||||||3
1740692980000|2025-02-27 21:49:40|||||||||1
1740693000000|2025-02-27 21:50:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|28
1740693010000|2025-02-27 21:50:10|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|29
1740693020000|2025-02-27 21:50:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|2
1740693040000|2025-02-27 21:50:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1740693050000|2025-02-27 21:50:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1740693060000|2025-02-27 21:51:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|84
1740693070000|2025-02-27 21:51:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|108
1740693090000|2025-02-27 21:51:30|||||||||11
1740693100000|2025-02-27 21:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|198
1740693110000|2025-02-27 21:51:50|||||||||8
1740693120000|2025-02-27 21:52:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|51
1740693130000|2025-02-27 21:52:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|12
1740693140000|2025-02-27 21:52:20|||||||||30
1740693160000|2025-02-27 21:52:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|54
1740693170000|2025-02-27 21:52:50|||||||||6
1740693180000|2025-02-27 21:53:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|148
1740693190000|2025-02-27 21:53:10|||||||||11
1740693200000|2025-02-27 21:53:20|||||||||59
1740693210000|2025-02-27 21:53:30|||||||||10
1740693220000|2025-02-27 21:53:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|160
1740693240000|2025-02-27 21:54:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|24
1740693250000|2025-02-27 21:54:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|45
1740693260000|2025-02-27 21:54:20|||||||||8
1740693270000|2025-02-27 21:54:30|||||||||39
1740693280000|2025-02-27 21:54:40|||||||||37
1740693290000|2025-02-27 21:54:50|||||||||2
1740693300000|2025-02-27 21:55:00|||||||||31
1740693310000|2025-02-27 21:55:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|112
1740693320000|2025-02-27 21:55:20|||||||||20
1740693330000|2025-02-27 21:55:30|||||||||2
1740693340000|2025-02-27 21:55:40|||||||||38
1740693360000|2025-02-27 21:56:00|||||||||4
1740693370000|2025-02-27 21:56:10|||||||||190
1740693380000|2025-02-27 21:56:20|||||||||10
1740693410000|2025-02-27 21:56:50|||||||||10
1740693430000|2025-02-27 21:57:10|||||||||16
1740693440000|2025-02-27 21:57:20|||||||||9
1740693450000|2025-02-27 21:57:30|||||||||1
1740693460000|2025-02-27 21:57:40|||||||||84
1740693490000|2025-02-27 21:58:10|||||||||1
1740693510000|2025-02-27 21:58:30|||||||||6
1740693520000|2025-02-27 21:58:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|76
1740693530000|2025-02-27 21:58:50|||||||||2
1740693540000|2025-02-27 21:59:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|122
1740693550000|2025-02-27 21:59:10|||||||||4
1740693560000|2025-02-27 21:59:20|||||||||24
1740693570000|2025-02-27 21:59:30|||||||||2
1740693580000|2025-02-27 21:59:40|||||||||67
1740693590000|2025-02-27 21:59:50|||||||||1
1740697200000|2025-02-27 23:00:00|||||||||14
1740697210000|2025-02-27 23:00:10|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|34
1740697220000|2025-02-27 23:00:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|39
1740697230000|2025-02-27 23:00:30|||||||||21
1740697240000|2025-02-27 23:00:40|||||||||1
1740697250000|2025-02-27 23:00:50|||||||||2
1740697260000|2025-02-27 23:01:00|||||||||22
1740697270000|2025-02-27 23:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1740697290000|2025-02-27 23:01:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1740697300000|2025-02-27 23:01:40|||||||||10
1740697350000|2025-02-27 23:02:30|||||||||5
1740697390000|2025-02-27 23:03:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|64
1740697400000|2025-02-27 23:03:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1740697410000|2025-02-27 23:03:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1740697420000|2025-02-27 23:03:40|||||||||40
1740697470000|2025-02-27 23:04:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1740697510000|2025-02-27 23:05:10|||||||||38
1740697570000|2025-02-27 23:06:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|8
1740697580000|2025-02-27 23:06:20|||||||||1
1740697590000|2025-02-27 23:06:30|||||||||9
1740697610000|2025-02-27 23:06:50|||||||||2
1740697620000|2025-02-27 23:07:00|||||||||3
1740697630000|2025-02-27 23:07:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1740697700000|2025-02-27 23:08:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|35
1740697890000|2025-02-27 23:11:30|||||||||10
1740697930000|2025-02-27 23:12:10|||||||||1
1740697970000|2025-02-27 23:12:50|||||||||1
1740698010000|2025-02-27 23:13:30|||||||||8
1740698020000|2025-02-27 23:13:40|||||||||1
1740698180000|2025-02-27 23:16:20|||||||||1
1740698220000|2025-02-27 23:17:00|||||||||1
1740698470000|2025-02-27 23:21:10|||||||||87
1740698540000|2025-02-27 23:22:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1740698600000|2025-02-27 23:23:20|||||||||2
1740698670000|2025-02-27 23:24:30|||||||||2
1740698690000|2025-02-27 23:24:50|||||||||2
1740698700000|2025-02-27 23:25:00|||||||||15
1740698710000|2025-02-27 23:25:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|19
1740698750000|2025-02-27 23:25:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|1
1740698780000|2025-02-27 23:26:20|||||||||1
1740698810000|2025-02-27 23:26:50|||||||||3
1740698840000|2025-02-27 23:27:20|||||||||4
1740698920000|2025-02-27 23:28:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1740699020000|2025-02-27 23:30:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|97
1740699030000|2025-02-27 23:30:30|||||||||2
1740699040000|2025-02-27 23:30:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|29
1740699060000|2025-02-27 23:31:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1740699090000|2025-02-27 23:31:30|||||||||25
1740699110000|2025-02-27 23:31:50|||||||||25
1740699120000|2025-02-27 23:32:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1740699140000|2025-02-27 23:32:20|||||||||2
1740699170000|2025-02-27 23:32:50|||||||||15
1740699180000|2025-02-27 23:33:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1740699280000|2025-02-27 23:34:40|||||||||1
1740699320000|2025-02-27 23:35:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1740699330000|2025-02-27 23:35:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1740699530000|2025-02-27 23:38:50|||||||||1
1740699540000|2025-02-27 23:39:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|1
1740699900000|2025-02-27 23:45:00|||||||||3
1740699910000|2025-02-27 23:45:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1740699920000|2025-02-27 23:45:20|||||||||25
1740699930000|2025-02-27 23:45:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740699940000|2025-02-27 23:45:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|35
1740699950000|2025-02-27 23:45:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|19
1740699980000|2025-02-27 23:46:20|||||||||2
1740700010000|2025-02-27 23:46:50|||||||||1
1740700030000|2025-02-27 23:47:10|||||||||2
1740700070000|2025-02-27 23:47:50|||||||||5
1740700080000|2025-02-27 23:48:00|||||||||2
1740700090000|2025-02-27 23:48:10|||||||||5
1740700110000|2025-02-27 23:48:30|||||||||1
1740700120000|2025-02-27 23:48:40|||||||||2
1740700180000|2025-02-27 23:49:40|||||||||1
1740700270000|2025-02-27 23:51:10|||||||||20
1740700310000|2025-02-27 23:51:50|||||||||46
1740700320000|2025-02-27 23:52:00|||||||||27
1740700340000|2025-02-27 23:52:20|||||||||5
1740700350000|2025-02-27 23:52:30|||||||||10
1740700460000|2025-02-27 23:54:20|||||||||1
1740700510000|2025-02-27 23:55:10|||||||||1
1740700540000|2025-02-27 23:55:40|||||||||5
1740700720000|2025-02-27 23:58:40|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|68
1740700740000|2025-02-27 23:59:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1740700800000|2025-02-28 00:00:00|||||||||8
1740700830000|2025-02-28 00:00:30|||||||||1
1740700840000|2025-02-28 00:00:40|||||||||3
1740700850000|2025-02-28 00:00:50|||||||||1
1740700860000|2025-02-28 00:01:00|||||||||1
1740700870000|2025-02-28 00:01:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|6
1740700890000|2025-02-28 00:01:30|||||||||16
1740700900000|2025-02-28 00:01:40|||||||||1
1740700910000|2025-02-28 00:01:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1740700920000|2025-02-28 00:02:00|||||||||26
1740700930000|2025-02-28 00:02:10|||||||||7
1740700940000|2025-02-28 00:02:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|0
1740700950000|2025-02-28 00:02:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1740700970000|2025-02-28 00:02:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1740700990000|2025-02-28 00:03:10|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|34
1740701000000|2025-02-28 00:03:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1740701010000|2025-02-28 00:03:30|||||||||1
1740701020000|2025-02-28 00:03:40|||||||||1
1740701050000|2025-02-28 00:04:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1740701080000|2025-02-28 00:04:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1740701090000|2025-02-28 00:04:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|2
1740701100000|2025-02-28 00:05:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1740701110000|2025-02-28 00:05:10|||||||||3
1740701150000|2025-02-28 00:05:50|||||||||1
1740701160000|2025-02-28 00:06:00|||||||||3
1740701170000|2025-02-28 00:06:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|37
1740701180000|2025-02-28 00:06:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1740701200000|2025-02-28 00:06:40|||||||||4
1740701210000|2025-02-28 00:06:50|||||||||1
1740701240000|2025-02-28 00:07:20|||||||||1
1740701250000|2025-02-28 00:07:30|||||||||1
1740701280000|2025-02-28 00:08:00|||||||||1
1740701290000|2025-02-28 00:08:10|||||||||2
1740701300000|2025-02-28 00:08:20|||||||||51
1740701310000|2025-02-28 00:08:30|||||||||3
1740701320000|2025-02-28 00:08:40|||||||||1
1740701340000|2025-02-28 00:09:00|||||||||3
1740701370000|2025-02-28 00:09:30|||||||||3
1740701410000|2025-02-28 00:10:10|||||||||2
1740701420000|2025-02-28 00:10:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1740701430000|2025-02-28 00:10:30|||||||||1
1740701460000|2025-02-28 00:11:00|||||||||1
1740701470000|2025-02-28 00:11:10|||||||||3
1740701480000|2025-02-28 00:11:20|||||||||3
1740701490000|2025-02-28 00:11:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1740701500000|2025-02-28 00:11:40|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|9
1740701510000|2025-02-28 00:11:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|2
1740701530000|2025-02-28 00:12:10|||||||||2
1740701550000|2025-02-28 00:12:30|||||||||1
1740701560000|2025-02-28 00:12:40|||||||||2
1740701570000|2025-02-28 00:12:50|||||||||12
1740701600000|2025-02-28 00:13:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1740701620000|2025-02-28 00:13:40|||||||||2
1740701640000|2025-02-28 00:14:00|||||||||1
1740701650000|2025-02-28 00:14:10|||||||||1
1740701660000|2025-02-28 00:14:20|||||||||1
1740701700000|2025-02-28 00:15:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1740701730000|2025-02-28 00:15:30|||||||||1
1740701740000|2025-02-28 00:15:40|||||||||8
1740701750000|2025-02-28 00:15:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1740701760000|2025-02-28 00:16:00|||||||||3
1740701810000|2025-02-28 00:16:50|||||||||1
1740701820000|2025-02-28 00:17:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1740701830000|2025-02-28 00:17:10|||||||||13
1740701840000|2025-02-28 00:17:20|||||||||2
1740701850000|2025-02-28 00:17:30|||||||||1
1740701880000|2025-02-28 00:18:00|||||||||5
1740701890000|2025-02-28 00:18:10|||||||||4
1740701910000|2025-02-28 00:18:30|||||||||2
1740701920000|2025-02-28 00:18:40|||||||||11
1740701930000|2025-02-28 00:18:50|||||||||2
1740701940000|2025-02-28 00:19:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740701950000|2025-02-28 00:19:10|||||||||11
1740701960000|2025-02-28 00:19:20|||||||||1
1740701970000|2025-02-28 00:19:30|||||||||1
1740701980000|2025-02-28 00:19:40|||||||||2
1740701990000|2025-02-28 00:19:50|||||||||11
1740702000000|2025-02-28 00:20:00|||||||||2
1740702010000|2025-02-28 00:20:10|||||||||5
1740702020000|2025-02-28 00:20:20|||||||||3
1740702030000|2025-02-28 00:20:30|||||||||3
1740702040000|2025-02-28 00:20:40|||||||||13
1740702050000|2025-02-28 00:20:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1740702060000|2025-02-28 00:21:00|||||||||2
1740702070000|2025-02-28 00:21:10|||||||||2
1740702080000|2025-02-28 00:21:20|||||||||2
1740702090000|2025-02-28 00:21:30|||||||||1
1740702100000|2025-02-28 00:21:40|||||||||3
1740702110000|2025-02-28 00:21:50|||||||||7
1740702120000|2025-02-28 00:22:00|||||||||1
1740702140000|2025-02-28 00:22:20|||||||||36
1740702150000|2025-02-28 00:22:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740702160000|2025-02-28 00:22:40|||||||||2
1740702170000|2025-02-28 00:22:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|32
1740702200000|2025-02-28 00:23:20|||||||||4
1740702210000|2025-02-28 00:23:30|||||||||1
1740702220000|2025-02-28 00:23:40|||||||||3
1740702260000|2025-02-28 00:24:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1740702270000|2025-02-28 00:24:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1740702280000|2025-02-28 00:24:40|||||||||2
1740702290000|2025-02-28 00:24:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1740702300000|2025-02-28 00:25:00|||||||||4
1740702310000|2025-02-28 00:25:10|||||||||69
1740702320000|2025-02-28 00:25:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|5
1740702340000|2025-02-28 00:25:40|||||||||3
1740702360000|2025-02-28 00:26:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|70
1740702380000|2025-02-28 00:26:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1740702390000|2025-02-28 00:26:30|||||||||22
1740702400000|2025-02-28 00:26:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|36
1740702410000|2025-02-28 00:26:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1740702420000|2025-02-28 00:27:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1740702430000|2025-02-28 00:27:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|49
1740702450000|2025-02-28 00:27:30|||||||||1
1740702460000|2025-02-28 00:27:40|||||||||9
1740702470000|2025-02-28 00:27:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|136
1740702480000|2025-02-28 00:28:00|||||||||11
1740702490000|2025-02-28 00:28:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740702500000|2025-02-28 00:28:20|||||||||15
1740702510000|2025-02-28 00:28:30|||||||||1
1740702520000|2025-02-28 00:28:40|||||||||2
1740702530000|2025-02-28 00:28:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1740702540000|2025-02-28 00:29:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1740702550000|2025-02-28 00:29:10|||||||||6
1740702560000|2025-02-28 00:29:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1740702590000|2025-02-28 00:29:50|||||||||1
1740702600000|2025-02-28 00:30:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1740702610000|2025-02-28 00:30:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|25
1740702620000|2025-02-28 00:30:20|||||||||4
1740702630000|2025-02-28 00:30:30|||||||||2
1740702680000|2025-02-28 00:31:20|||||||||7
1740702690000|2025-02-28 00:31:30|||||||||1
1740702700000|2025-02-28 00:31:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|23
1740702710000|2025-02-28 00:31:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1740702730000|2025-02-28 00:32:10|||||||||2
1740702780000|2025-02-28 00:33:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|41
1740702790000|2025-02-28 00:33:10|||||||||6
1740702800000|2025-02-28 00:33:20|||||||||2
1740702810000|2025-02-28 00:33:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1740702830000|2025-02-28 00:33:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1740702840000|2025-02-28 00:34:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|5
1740702850000|2025-02-28 00:34:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|2
1740702870000|2025-02-28 00:34:30|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|18
1740702880000|2025-02-28 00:34:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|9
1740702890000|2025-02-28 00:34:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1740702910000|2025-02-28 00:35:10|||||||||2
1740702930000|2025-02-28 00:35:30|||||||||1
1740702980000|2025-02-28 00:36:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1740702990000|2025-02-28 00:36:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1740703000000|2025-02-28 00:36:40|||||||||2
1740703040000|2025-02-28 00:37:20|||||||||34
1740703050000|2025-02-28 00:37:30|||||||||1
1740703060000|2025-02-28 00:37:40|||||||||1
1740703080000|2025-02-28 00:38:00|||||||||2
1740703090000|2025-02-28 00:38:10|||||||||3
1740703110000|2025-02-28 00:38:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|62
1740703120000|2025-02-28 00:38:40|||||||||2
1740703130000|2025-02-28 00:38:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|4
1740703140000|2025-02-28 00:39:00|||||||||7
1740703160000|2025-02-28 00:39:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|10
1740703170000|2025-02-28 00:39:30|||||||||2
1740703180000|2025-02-28 00:39:40|||||||||3
1740703190000|2025-02-28 00:39:50|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|36
1740703200000|2025-02-28 00:40:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1740703220000|2025-02-28 00:40:20|||||||||1
1740703230000|2025-02-28 00:40:30|||||||||1
1740703240000|2025-02-28 00:40:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|56
1740703250000|2025-02-28 00:40:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|11
1740703260000|2025-02-28 00:41:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|4
1740703270000|2025-02-28 00:41:10|||||||||3
1740703280000|2025-02-28 00:41:20|||||||||1
1740703290000|2025-02-28 00:41:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|12
1740703330000|2025-02-28 00:42:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|51
1740703340000|2025-02-28 00:42:20|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|2
1740703350000|2025-02-28 00:42:30|||||||||1
1740703360000|2025-02-28 00:42:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|47
1740703370000|2025-02-28 00:42:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1740703380000|2025-02-28 00:43:00|||||||||3
1740703390000|2025-02-28 00:43:10|||||||||1
1740703420000|2025-02-28 00:43:40|||||||||1
1740703440000|2025-02-28 00:44:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|46
1740703450000|2025-02-28 00:44:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1740703470000|2025-02-28 00:44:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1740703480000|2025-02-28 00:44:40|||||||||162
1740703490000|2025-02-28 00:44:50|||||||||11
1740703510000|2025-02-28 00:45:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|9
1740703520000|2025-02-28 00:45:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1740703580000|2025-02-28 00:46:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|36
1740703610000|2025-02-28 00:46:50|||||||||7
1740703620000|2025-02-28 00:47:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1740703630000|2025-02-28 00:47:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|29
1740703640000|2025-02-28 00:47:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1740703650000|2025-02-28 00:47:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|15
1740703660000|2025-02-28 00:47:40|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|3
1740703670000|2025-02-28 00:47:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|14
1740703690000|2025-02-28 00:48:10|||||||||32
1740703700000|2025-02-28 00:48:20|||||||||2
1740703720000|2025-02-28 00:48:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1740703730000|2025-02-28 00:48:50|||||||||3
1740703740000|2025-02-28 00:49:00|||||||||1
1740703770000|2025-02-28 00:49:30|||||||||1
1740703790000|2025-02-28 00:49:50|||||||||1
1740703840000|2025-02-28 00:50:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|58
1740703850000|2025-02-28 00:50:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1740703860000|2025-02-28 00:51:00|||||||||39
1740703870000|2025-02-28 00:51:10|||||||||4
1740703880000|2025-02-28 00:51:20|||||||||1
1740703890000|2025-02-28 00:51:30|||||||||33
1740703900000|2025-02-28 00:51:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1740703910000|2025-02-28 00:51:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|149
1740703920000|2025-02-28 00:52:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|26
1740703930000|2025-02-28 00:52:10|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|40
1740703940000|2025-02-28 00:52:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|31
1740703970000|2025-02-28 00:52:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1740703980000|2025-02-28 00:53:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|52
1740703990000|2025-02-28 00:53:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|3
1740704000000|2025-02-28 00:53:20|||||||||1
1740704030000|2025-02-28 00:53:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|2
1740704040000|2025-02-28 00:54:00|||||||||4
1740704070000|2025-02-28 00:54:30|||||||||15
1740704080000|2025-02-28 00:54:40|||||||||1
1740704100000|2025-02-28 00:55:00|||||||||43
1740704110000|2025-02-28 00:55:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|43
1740704120000|2025-02-28 00:55:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|32
1740704130000|2025-02-28 00:55:30|||||||||2
1740704150000|2025-02-28 00:55:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|30
1740704160000|2025-02-28 00:56:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1740704190000|2025-02-28 00:56:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|24
1740704200000|2025-02-28 00:56:40|||||||||3
1740704210000|2025-02-28 00:56:50|||||||||8
1740704230000|2025-02-28 00:57:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|41
1740704240000|2025-02-28 00:57:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|70
1740704260000|2025-02-28 00:57:40|||||||||15
1740704280000|2025-02-28 00:58:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1740704290000|2025-02-28 00:58:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|19
1740704310000|2025-02-28 00:58:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|19
1740704330000|2025-02-28 00:58:50|||||||||35
1740704340000|2025-02-28 00:59:00|||||||||4
1740704350000|2025-02-28 00:59:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1740704400000|2025-02-28 01:00:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|38
1740704410000|2025-02-28 01:00:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1740704430000|2025-02-28 01:00:30|||||||||5
1740704440000|2025-02-28 01:00:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|18
1740704450000|2025-02-28 01:00:50|||||||||1
1740704460000|2025-02-28 01:01:00|||||||||2
1740704480000|2025-02-28 01:01:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1740704490000|2025-02-28 01:01:30|||||||||3
1740704510000|2025-02-28 01:01:50|||||||||1
1740704540000|2025-02-28 01:02:20|||||||||1
1740704550000|2025-02-28 01:02:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|41
1740704560000|2025-02-28 01:02:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1740704570000|2025-02-28 01:02:50|||||||||1
1740704600000|2025-02-28 01:03:20|||||||||1
1740704610000|2025-02-28 01:03:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|10
1740704630000|2025-02-28 01:03:50|||||||||7
1740704660000|2025-02-28 01:04:20|||||||||5
1740704670000|2025-02-28 01:04:30|||||||||3
1740704680000|2025-02-28 01:04:40|||||||||5
1740704700000|2025-02-28 01:05:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1740704710000|2025-02-28 01:05:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|18
1740704720000|2025-02-28 01:05:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1740704730000|2025-02-28 01:05:30|||||||||1
1740704740000|2025-02-28 01:05:40|||||||||2
1740704770000|2025-02-28 01:06:10|||||||||2
1740704790000|2025-02-28 01:06:30|||||||||48
1740704810000|2025-02-28 01:06:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1740704820000|2025-02-28 01:07:00|||||||||13
1740704840000|2025-02-28 01:07:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|7
1740704870000|2025-02-28 01:07:50|||||||||6
1740704880000|2025-02-28 01:08:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|34
1740704890000|2025-02-28 01:08:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|36
1740704900000|2025-02-28 01:08:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1740704910000|2025-02-28 01:08:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|56
1740704970000|2025-02-28 01:09:30|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|41
1740704980000|2025-02-28 01:09:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|20
1740704990000|2025-02-28 01:09:50|||||||||9
1740705000000|2025-02-28 01:10:00|||||||||1
1740705010000|2025-02-28 01:10:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1740705020000|2025-02-28 01:10:20|||||||||180
1740705050000|2025-02-28 01:10:50|||||||||2
1740705060000|2025-02-28 01:11:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12412.9|12408.9|155
1740705090000|2025-02-28 01:11:30|||||||||2
1740705100000|2025-02-28 01:11:40|||||||||2
1740705120000|2025-02-28 01:12:00|||||||||1
1740705130000|2025-02-28 01:12:10|||||||||2
1740705140000|2025-02-28 01:12:20|||||||||11
1740705170000|2025-02-28 01:12:50|||||||||13
1740705180000|2025-02-28 01:13:00|||||||||10
1740705190000|2025-02-28 01:13:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740705200000|2025-02-28 01:13:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|35
1740705210000|2025-02-28 01:13:30|||||||||3
1740705220000|2025-02-28 01:13:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740705230000|2025-02-28 01:13:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1740705250000|2025-02-28 01:14:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|130
1740705260000|2025-02-28 01:14:20|||||||||1
1740705280000|2025-02-28 01:14:40|||||||||4
1740705290000|2025-02-28 01:14:50|||||||||2
1740705300000|2025-02-28 01:15:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1740705330000|2025-02-28 01:15:30|||||||||2
1740705350000|2025-02-28 01:15:50|||||||||1
1740705360000|2025-02-28 01:16:00|||||||||1
1740705370000|2025-02-28 01:16:10|||||||||5
1740705380000|2025-02-28 01:16:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|28
1740705390000|2025-02-28 01:16:30|||||||||7
1740705400000|2025-02-28 01:16:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|29
1740705410000|2025-02-28 01:16:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|29
1740705420000|2025-02-28 01:17:00|||||||||1
1740705430000|2025-02-28 01:17:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|24
1740705480000|2025-02-28 01:18:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|15
1740705490000|2025-02-28 01:18:10|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|18
1740705500000|2025-02-28 01:18:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1740705510000|2025-02-28 01:18:30|||||||||9
1740705520000|2025-02-28 01:18:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1740705530000|2025-02-28 01:18:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|15
1740705540000|2025-02-28 01:19:00|||||||||1
1740705560000|2025-02-28 01:19:20|||||||||8
1740705570000|2025-02-28 01:19:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|98
1740705580000|2025-02-28 01:19:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|30
1740705590000|2025-02-28 01:19:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|11
1740705600000|2025-02-28 01:20:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1740705650000|2025-02-28 01:20:50|||||||||13
1740705660000|2025-02-28 01:21:00|||||||||3
1740705710000|2025-02-28 01:21:50|||||||||1
1740705720000|2025-02-28 01:22:00|||||||||1
1740705730000|2025-02-28 01:22:10|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|71
1740705740000|2025-02-28 01:22:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1740705760000|2025-02-28 01:22:40|||||||||1
1740705770000|2025-02-28 01:22:50|||||||||2
1740705790000|2025-02-28 01:23:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1740705800000|2025-02-28 01:23:20|||||||||18
1740705810000|2025-02-28 01:23:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1740705820000|2025-02-28 01:23:40|||||||||1
1740705830000|2025-02-28 01:23:50|||||||||1
1740705840000|2025-02-28 01:24:00|||||||||4
1740705850000|2025-02-28 01:24:10|||||||||16
1740705870000|2025-02-28 01:24:30|||||||||15
1740705880000|2025-02-28 01:24:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|7
1740705890000|2025-02-28 01:24:50|||||||||8
1740705940000|2025-02-28 01:25:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1740705950000|2025-02-28 01:25:50|||||||||1
1740705960000|2025-02-28 01:26:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1740705970000|2025-02-28 01:26:10|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|21
1740705980000|2025-02-28 01:26:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|8
1740705990000|2025-02-28 01:26:30|||||||||11
1740706000000|2025-02-28 01:26:40|||||||||1
1740706030000|2025-02-28 01:27:10|||||||||1
1740706050000|2025-02-28 01:27:30|||||||||1
1740706060000|2025-02-28 01:27:40|||||||||1
1740706070000|2025-02-28 01:27:50|||||||||1
1740706080000|2025-02-28 01:28:00|||||||||1
1740706090000|2025-02-28 01:28:10|||||||||2
1740706110000|2025-02-28 01:28:30|||||||||2
1740706120000|2025-02-28 01:28:40|||||||||1
1740706140000|2025-02-28 01:29:00|||||||||31
1740706160000|2025-02-28 01:29:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1740706180000|2025-02-28 01:29:40|||||||||9
1740706190000|2025-02-28 01:29:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1740706210000|2025-02-28 01:30:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|31
1740706220000|2025-02-28 01:30:20|||||||||8
1740706230000|2025-02-28 01:30:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|9
1740706240000|2025-02-28 01:30:40|||||||||25
1740706260000|2025-02-28 01:31:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|50
1740706270000|2025-02-28 01:31:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|4
1740706300000|2025-02-28 01:31:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|22
1740706310000|2025-02-28 01:31:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|15
1740706320000|2025-02-28 01:32:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|14
1740706330000|2025-02-28 01:32:10|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|47
1740706340000|2025-02-28 01:32:20|||||||||1
1740706350000|2025-02-28 01:32:30|||||||||1
1740706360000|2025-02-28 01:32:40|||||||||2
1740706370000|2025-02-28 01:32:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|39
1740706380000|2025-02-28 01:33:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1740706390000|2025-02-28 01:33:10|||||||||2
1740706400000|2025-02-28 01:33:20|||||||||9
1740706420000|2025-02-28 01:33:40|||||||||37
1740706430000|2025-02-28 01:33:50|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|2
1740706470000|2025-02-28 01:34:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1740706480000|2025-02-28 01:34:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|33
1740706490000|2025-02-28 01:34:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|27
1740706500000|2025-02-28 01:35:00|||||||||9
1740706510000|2025-02-28 01:35:10|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|6
1740706530000|2025-02-28 01:35:30|||||||||3
1740706560000|2025-02-28 01:36:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|26
1740706580000|2025-02-28 01:36:20|||||||||2
1740706590000|2025-02-28 01:36:30|||||||||4
1740706600000|2025-02-28 01:36:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|45
1740706610000|2025-02-28 01:36:50|||||||||1
1740706650000|2025-02-28 01:37:30|||||||||1
1740706660000|2025-02-28 01:37:40|||||||||44
1740706670000|2025-02-28 01:37:50|||||||||2
1740706690000|2025-02-28 01:38:10|||||||||7
1740706720000|2025-02-28 01:38:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1740706730000|2025-02-28 01:38:50|||||||||19
1740706750000|2025-02-28 01:39:10|||||||||33
1740706760000|2025-02-28 01:39:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1740706800000|2025-02-28 01:40:00|||||||||25
1740706810000|2025-02-28 01:40:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1740706880000|2025-02-28 01:41:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|47
1740706890000|2025-02-28 01:41:30|||||||||39
1740706900000|2025-02-28 01:41:40|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|15
1740706910000|2025-02-28 01:41:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|11
1740706920000|2025-02-28 01:42:00|||||||||9
1740706940000|2025-02-28 01:42:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1740706950000|2025-02-28 01:42:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|57
1740706990000|2025-02-28 01:43:10|||||||||52
1740707000000|2025-02-28 01:43:20|||||||||1
1740707050000|2025-02-28 01:44:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1740707060000|2025-02-28 01:44:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|7
1740707070000|2025-02-28 01:44:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1740707090000|2025-02-28 01:44:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|3
1740707110000|2025-02-28 01:45:10|||||||||10
1740707130000|2025-02-28 01:45:30|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|36
1740707140000|2025-02-28 01:45:40|||||||||4
1740707170000|2025-02-28 01:46:10|||||||||12
1740707180000|2025-02-28 01:46:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1740707200000|2025-02-28 01:46:40|||||||||2
1740707220000|2025-02-28 01:47:00|||||||||4
1740707230000|2025-02-28 01:47:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1740707250000|2025-02-28 01:47:30|||||||||1
1740707340000|2025-02-28 01:49:00|||||||||8
1740707410000|2025-02-28 01:50:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|21
1740707440000|2025-02-28 01:50:40|||||||||2
1740707490000|2025-02-28 01:51:30|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|39
1740707500000|2025-02-28 01:51:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1740707520000|2025-02-28 01:52:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1740707540000|2025-02-28 01:52:20|||||||||4
1740707570000|2025-02-28 01:52:50|||||||||9
1740707580000|2025-02-28 01:53:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|21
1740707600000|2025-02-28 01:53:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|41
1740707620000|2025-02-28 01:53:40|||||||||3
1740707630000|2025-02-28 01:53:50|||||||||22
1740707650000|2025-02-28 01:54:10|||||||||1
1740707660000|2025-02-28 01:54:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1740707680000|2025-02-28 01:54:40|||||||||2
1740707730000|2025-02-28 01:55:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|177
1740707740000|2025-02-28 01:55:40|||||||||4
1740707770000|2025-02-28 01:56:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|92
1740707780000|2025-02-28 01:56:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|44
1740707790000|2025-02-28 01:56:30|||||||||73
1740707810000|2025-02-28 01:56:50|||||||||5
1740707830000|2025-02-28 01:57:10|||||||||11
1740707840000|2025-02-28 01:57:20|||||||||7
1740707850000|2025-02-28 01:57:30|||||||||1
1740707870000|2025-02-28 01:57:50|||||||||6
1740707920000|2025-02-28 01:58:40|||||||||3
1740707940000|2025-02-28 01:59:00|||||||||13
1740707960000|2025-02-28 01:59:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|42
1740707970000|2025-02-28 01:59:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|45
1740707980000|2025-02-28 01:59:40|||||||||38
1740707990000|2025-02-28 01:59:50|||||||||2
1740708000000|2025-02-28 02:00:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|27
1740708010000|2025-02-28 02:00:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|67
1740708020000|2025-02-28 02:00:20|||||||||3
1740708030000|2025-02-28 02:00:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|36
1740708040000|2025-02-28 02:00:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|80
1740708050000|2025-02-28 02:00:50|||||||||9
1740708060000|2025-02-28 02:01:00|||||||||21
1740708100000|2025-02-28 02:01:40|||||||||23
1740708120000|2025-02-28 02:02:00|||||||||93
1740708130000|2025-02-28 02:02:10|||||||||2
1740708170000|2025-02-28 02:02:50|||||||||2
1740708200000|2025-02-28 02:03:20|||||||||21
1740708210000|2025-02-28 02:03:30|||||||||11
1740708220000|2025-02-28 02:03:40|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|12442.6|12438.6|14
1740708230000|2025-02-28 02:03:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|7
1740708250000|2025-02-28 02:04:10|||||||||3
1740708260000|2025-02-28 02:04:20|||||||||1
1740708280000|2025-02-28 02:04:40|||||||||1
1740708290000|2025-02-28 02:04:50|||||||||16
1740708300000|2025-02-28 02:05:00|||||||||23
1740708320000|2025-02-28 02:05:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|30
1740708330000|2025-02-28 02:05:30|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|22
1740708340000|2025-02-28 02:05:40|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|0
1740708350000|2025-02-28 02:05:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|3
1740708430000|2025-02-28 02:07:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|25
1740708500000|2025-02-28 02:08:20|||||||||1
1740708520000|2025-02-28 02:08:40|||||||||2
1740708580000|2025-02-28 02:09:40|||||||||31
1740708600000|2025-02-28 02:10:00|||||||||39
1740708630000|2025-02-28 02:10:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|38
1740708640000|2025-02-28 02:10:40|||||||||1
1740708650000|2025-02-28 02:10:50|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|60
1740708770000|2025-02-28 02:12:50|||||||||11
1740708830000|2025-02-28 02:13:50|||||||||17
1740708880000|2025-02-28 02:14:40|||||||||33
1740708900000|2025-02-28 02:15:00|||||||||1
1740708910000|2025-02-28 02:15:10|||||||||1
1740708980000|2025-02-28 02:16:20|||||||||1
1740709020000|2025-02-28 02:17:00|||||||||2
1740709030000|2025-02-28 02:17:10|||||||||51
1740709040000|2025-02-28 02:17:20|||||||||2
1740709060000|2025-02-28 02:17:40|||||||||1
1740709070000|2025-02-28 02:17:50|||||||||1
1740709080000|2025-02-28 02:18:00|||||||||45
1740709090000|2025-02-28 02:18:10|||||||||3
1740709100000|2025-02-28 02:18:20|||||||||4
1740709110000|2025-02-28 02:18:30|||||||||28
1740709120000|2025-02-28 02:18:40|||||||||12
1740709130000|2025-02-28 02:18:50|||||||||13
1740709170000|2025-02-28 02:19:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|14
1740709180000|2025-02-28 02:19:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|46
1740709190000|2025-02-28 02:19:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|34
1740709200000|2025-02-28 02:20:00|||||||||8
1740709210000|2025-02-28 02:20:10|||||||||3
1740709230000|2025-02-28 02:20:30|||||||||56
1740709240000|2025-02-28 02:20:40|||||||||18
1740709260000|2025-02-28 02:21:00|||||||||3
1740709270000|2025-02-28 02:21:10|||||||||3
1740709290000|2025-02-28 02:21:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|18
1740709320000|2025-02-28 02:22:00|||||||||1
1740709380000|2025-02-28 02:23:00|||||||||75
1740709400000|2025-02-28 02:23:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|66
1740709420000|2025-02-28 02:23:40|||||||||10
1740709440000|2025-02-28 02:24:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|20
1740709470000|2025-02-28 02:24:30|||||||||3
1740709490000|2025-02-28 02:24:50|||||||||35
1740709500000|2025-02-28 02:25:00|||||||||16
1740709530000|2025-02-28 02:25:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1740709540000|2025-02-28 02:25:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|23
1740709560000|2025-02-28 02:26:00|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|37
1740709570000|2025-02-28 02:26:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1740709590000|2025-02-28 02:26:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|31
1740709620000|2025-02-28 02:27:00|||||||||10
1740709650000|2025-02-28 02:27:30|||||||||26
1740709670000|2025-02-28 02:27:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12
1740709680000|2025-02-28 02:28:00|||||||||1
1740709700000|2025-02-28 02:28:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1740709710000|2025-02-28 02:28:30|||||||||1
1740709770000|2025-02-28 02:29:30|||||||||15
1740709850000|2025-02-28 02:30:50|||||||||1
1740709910000|2025-02-28 02:31:50|||||||||4
1740709960000|2025-02-28 02:32:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|10
1740710050000|2025-02-28 02:34:10|||||||||9
1740710100000|2025-02-28 02:35:00|||||||||1
1740710110000|2025-02-28 02:35:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|9
1740710150000|2025-02-28 02:35:50|||||||||26
1740710170000|2025-02-28 02:36:10|||||||||2
1740710270000|2025-02-28 02:37:50|||||||||34
1740710280000|2025-02-28 02:38:00|||||||||13
1740710290000|2025-02-28 02:38:10|||||||||1
1740710300000|2025-02-28 02:38:20|||||||||115
1740710360000|2025-02-28 02:39:20|||||||||17
1740710410000|2025-02-28 02:40:10|||||||||24
1740710420000|2025-02-28 02:40:20|||||||||11
1740710510000|2025-02-28 02:41:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|21
1740710570000|2025-02-28 02:42:50|||||||||1
1740710630000|2025-02-28 02:43:50|||||||||5
1740710640000|2025-02-28 02:44:00|||||||||4
1740710650000|2025-02-28 02:44:10|||||||||13
1740710660000|2025-02-28 02:44:20|||||||||30
1740710680000|2025-02-28 02:44:40|||||||||13
1740710710000|2025-02-28 02:45:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1740710720000|2025-02-28 02:45:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|46
1740710760000|2025-02-28 02:46:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1740710770000|2025-02-28 02:46:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|11
1740710870000|2025-02-28 02:47:50|||||||||1
1740710920000|2025-02-28 02:48:40|||||||||18
1740710930000|2025-02-28 02:48:50|||||||||9
1740710940000|2025-02-28 02:49:00|||||||||3
1740710980000|2025-02-28 02:49:40|||||||||1
1740711010000|2025-02-28 02:50:10|||||||||127
1740711110000|2025-02-28 02:51:50|||||||||34
1740711120000|2025-02-28 02:52:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1740711160000|2025-02-28 02:52:40|||||||||48
1740711170000|2025-02-28 02:52:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|9
1740711190000|2025-02-28 02:53:10|||||||||2
1740711200000|2025-02-28 02:53:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|12
1740711210000|2025-02-28 02:53:30|||||||||8
1740711320000|2025-02-28 02:55:20|||||||||50
1740711330000|2025-02-28 02:55:30|||||||||53
1740711380000|2025-02-28 02:56:20|||||||||1
1740711410000|2025-02-28 02:56:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|66
1740711420000|2025-02-28 02:57:00|||||||||4
1740711470000|2025-02-28 02:57:50|||||||||1
1740711480000|2025-02-28 02:58:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1740711490000|2025-02-28 02:58:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|39
1740711520000|2025-02-28 02:58:40|||||||||2
1740711530000|2025-02-28 02:58:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1740711540000|2025-02-28 02:59:00|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|1
1740711550000|2025-02-28 02:59:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|5
1740711570000|2025-02-28 02:59:30|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|8
1740711580000|2025-02-28 02:59:40|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|4
1740711590000|2025-02-28 02:59:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1740711600000|2025-02-28 03:00:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1740711640000|2025-02-28 03:00:40|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|12436.4|12432.4|6
1740711650000|2025-02-28 03:00:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1740711720000|2025-02-28 03:02:00|||||||||1
1740711780000|2025-02-28 03:03:00|||||||||5
1740711820000|2025-02-28 03:03:40|||||||||22
1740711960000|2025-02-28 03:06:00|||||||||26
1740712080000|2025-02-28 03:08:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|7
1740712330000|2025-02-28 03:12:10|||||||||1
1740712370000|2025-02-28 03:12:50|||||||||25
1740712380000|2025-02-28 03:13:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|39
1740712390000|2025-02-28 03:13:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|44
1740712420000|2025-02-28 03:13:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1740712430000|2025-02-28 03:13:50|||||||||5
1740712470000|2025-02-28 03:14:30|||||||||8
1740712560000|2025-02-28 03:16:00|||||||||1
1740712590000|2025-02-28 03:16:30|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|5
1740712600000|2025-02-28 03:16:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1740712610000|2025-02-28 03:16:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|65
1740712720000|2025-02-28 03:18:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|91
1740712840000|2025-02-28 03:20:40|||||||||6
1740712860000|2025-02-28 03:21:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|77
1740712870000|2025-02-28 03:21:10|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|31
1740712880000|2025-02-28 03:21:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|5
1740712900000|2025-02-28 03:21:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|10
1740712960000|2025-02-28 03:22:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1740712970000|2025-02-28 03:22:50|||||||||3
1740713030000|2025-02-28 03:23:50|||||||||1
1740713040000|2025-02-28 03:24:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|29
1740713050000|2025-02-28 03:24:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1740713120000|2025-02-28 03:25:20|||||||||45
1740713130000|2025-02-28 03:25:30|||||||||3
1740713140000|2025-02-28 03:25:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|30
1740713170000|2025-02-28 03:26:10|||||||||1
1740713220000|2025-02-28 03:27:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|34
1740713270000|2025-02-28 03:27:50|||||||||6
1740713390000|2025-02-28 03:29:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|34
1740713400000|2025-02-28 03:30:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|34
1740713420000|2025-02-28 03:30:20|||||||||52
1740713430000|2025-02-28 03:30:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|27
1740713440000|2025-02-28 03:30:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|21
1740713500000|2025-02-28 03:31:40|||||||||48
1740713550000|2025-02-28 03:32:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|22
1740713680000|2025-02-28 03:34:40|||||||||23
1740713700000|2025-02-28 03:35:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|69
1740713790000|2025-02-28 03:36:30|||||||||1
1740713840000|2025-02-28 03:37:20|||||||||7
1740713860000|2025-02-28 03:37:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|32
1740713870000|2025-02-28 03:37:50|||||||||1
1740713930000|2025-02-28 03:38:50|||||||||1
1740713980000|2025-02-28 03:39:40|||||||||12
1740714000000|2025-02-28 03:40:00|||||||||10
1740714010000|2025-02-28 03:40:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1740714020000|2025-02-28 03:40:20|||||||||10
1740714050000|2025-02-28 03:40:50|||||||||5
1740714250000|2025-02-28 03:44:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|14
1740714260000|2025-02-28 03:44:20|||||||||2
1740714270000|2025-02-28 03:44:30|||||||||39
1740714330000|2025-02-28 03:45:30|||||||||4
1740714360000|2025-02-28 03:46:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|20
1740714390000|2025-02-28 03:46:30|||||||||1
1740714430000|2025-02-28 03:47:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1740714460000|2025-02-28 03:47:40|||||||||1
1740714470000|2025-02-28 03:47:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|149
1740714500000|2025-02-28 03:48:20|||||||||12
1740714550000|2025-02-28 03:49:10|||||||||1
1740714560000|2025-02-28 03:49:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|48
1740714590000|2025-02-28 03:49:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|17
1740714630000|2025-02-28 03:50:30|||||||||1
1740714650000|2025-02-28 03:50:50|||||||||2
1740714670000|2025-02-28 03:51:10|||||||||8
1740714700000|2025-02-28 03:51:40|||||||||1
1740714740000|2025-02-28 03:52:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|78
1740714810000|2025-02-28 03:53:30|||||||||5
1740714830000|2025-02-28 03:53:50|||||||||1
1740714840000|2025-02-28 03:54:00|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|11
1740714850000|2025-02-28 03:54:10|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|0
1740714860000|2025-02-28 03:54:20|||||||||1
1740714880000|2025-02-28 03:54:40|||||||||1
1740714900000|2025-02-28 03:55:00|||||||||1
1740714910000|2025-02-28 03:55:10|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|13
1740714930000|2025-02-28 03:55:30|||||||||4
1740714990000|2025-02-28 03:56:30|||||||||1
1740715030000|2025-02-28 03:57:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|23
1740715070000|2025-02-28 03:57:50|||||||||1
1740715080000|2025-02-28 03:58:00|||||||||2
1740715120000|2025-02-28 03:58:40|||||||||1
1740715160000|2025-02-28 03:59:20|||||||||2
1740715170000|2025-02-28 03:59:30|||||||||1
1740715190000|2025-02-28 03:59:50|||||||||1
1740715200000|2025-02-28 04:00:00|||||||||43
1740715220000|2025-02-28 04:00:20|||||||||8
1740715260000|2025-02-28 04:01:00|||||||||10
1740715280000|2025-02-28 04:01:20|||||||||40
1740715330000|2025-02-28 04:02:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|12
1740715350000|2025-02-28 04:02:30|||||||||1
1740715530000|2025-02-28 04:05:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1740715550000|2025-02-28 04:05:50|||||||||5
1740715580000|2025-02-28 04:06:20|||||||||8
1740715590000|2025-02-28 04:06:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|19
1740715670000|2025-02-28 04:07:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1740715680000|2025-02-28 04:08:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|15
1740715700000|2025-02-28 04:08:20|||||||||12
1740715710000|2025-02-28 04:08:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1740715730000|2025-02-28 04:08:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|19
1740715740000|2025-02-28 04:09:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|2
1740715780000|2025-02-28 04:09:40|||||||||1
1740715790000|2025-02-28 04:09:50|||||||||1
1740715800000|2025-02-28 04:10:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1740715830000|2025-02-28 04:10:30|||||||||1
1740715920000|2025-02-28 04:12:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1740715970000|2025-02-28 04:12:50|||||||||1
1740715980000|2025-02-28 04:13:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|53
1740716020000|2025-02-28 04:13:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1740716030000|2025-02-28 04:13:50|||||||||1
1740716130000|2025-02-28 04:15:30|||||||||1
1740716170000|2025-02-28 04:16:10|||||||||1
1740716180000|2025-02-28 04:16:20|||||||||6
1740716190000|2025-02-28 04:16:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|44
1740716200000|2025-02-28 04:16:40|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|49
1740716210000|2025-02-28 04:16:50|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|13
1740716220000|2025-02-28 04:17:00|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|13
1740716240000|2025-02-28 04:17:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|3
1740716250000|2025-02-28 04:17:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1740716260000|2025-02-28 04:17:40|||||||||1
1740716340000|2025-02-28 04:19:00|||||||||1
1740716380000|2025-02-28 04:19:40|||||||||4
1740716390000|2025-02-28 04:19:50|||||||||23
1740716400000|2025-02-28 04:20:00|||||||||1
1740716500000|2025-02-28 04:21:40|||||||||9
1740716510000|2025-02-28 04:21:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1740716540000|2025-02-28 04:22:20|||||||||3
1740716550000|2025-02-28 04:22:30|||||||||6
1740716570000|2025-02-28 04:22:50|||||||||48
1740716580000|2025-02-28 04:23:00|||||||||1
1740716590000|2025-02-28 04:23:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1740716600000|2025-02-28 04:23:20|||||||||3
1740716610000|2025-02-28 04:23:30|||||||||21
1740716620000|2025-02-28 04:23:40|||||||||1
1740716690000|2025-02-28 04:24:50|||||||||6
1740716710000|2025-02-28 04:25:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|23
1740716810000|2025-02-28 04:26:50|||||||||9
1740716830000|2025-02-28 04:27:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|81
1740716840000|2025-02-28 04:27:20|||||||||85
1740716910000|2025-02-28 04:28:30|||||||||1
1740716930000|2025-02-28 04:28:50|||||||||2
1740716960000|2025-02-28 04:29:20|||||||||1
1740716980000|2025-02-28 04:29:40|||||||||56
1740717000000|2025-02-28 04:30:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|14
1740717020000|2025-02-28 04:30:20|||||||||1
1740717030000|2025-02-28 04:30:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|39
1740717040000|2025-02-28 04:30:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|32
1740717050000|2025-02-28 04:30:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1740717060000|2025-02-28 04:31:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1740717070000|2025-02-28 04:31:10|12425.4|12421.4|12427|12423|12428.6|12424.6|12425.4|12421.4|26
1740717090000|2025-02-28 04:31:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1740717150000|2025-02-28 04:32:30|||||||||29
1740717230000|2025-02-28 04:33:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|25
1740717240000|2025-02-28 04:34:00|||||||||6
1740717260000|2025-02-28 04:34:20|||||||||1
1740717360000|2025-02-28 04:36:00|||||||||19
1740717370000|2025-02-28 04:36:10|||||||||1
1740717390000|2025-02-28 04:36:30|||||||||5
1740717520000|2025-02-28 04:38:40|||||||||1
1740717570000|2025-02-28 04:39:30|||||||||3
1740717600000|2025-02-28 04:40:00|12427|12423|12427|12423|12427|12423|12427|12423|24
1740717610000|2025-02-28 04:40:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|16
1740717630000|2025-02-28 04:40:30|||||||||6
1740717660000|2025-02-28 04:41:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1740717670000|2025-02-28 04:41:10|||||||||4
1740717680000|2025-02-28 04:41:20|||||||||2
1740717710000|2025-02-28 04:41:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|34
1740717800000|2025-02-28 04:43:20|||||||||10
1740717810000|2025-02-28 04:43:30|||||||||2
1740717820000|2025-02-28 04:43:40|||||||||1
1740717960000|2025-02-28 04:46:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|15
1740717990000|2025-02-28 04:46:30|||||||||25
1740718010000|2025-02-28 04:46:50|||||||||10
1740718020000|2025-02-28 04:47:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1740718030000|2025-02-28 04:47:10|||||||||2
1740718100000|2025-02-28 04:48:20|||||||||1
1740718110000|2025-02-28 04:48:30|||||||||6
1740718130000|2025-02-28 04:48:50|||||||||22
1740718160000|2025-02-28 04:49:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|22
1740718190000|2025-02-28 04:49:50|||||||||2
1740718220000|2025-02-28 04:50:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|65
1740718230000|2025-02-28 04:50:30|||||||||1
1740718360000|2025-02-28 04:52:40|||||||||31
1740718370000|2025-02-28 04:52:50|||||||||1
1740718380000|2025-02-28 04:53:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|25
1740718390000|2025-02-28 04:53:10|||||||||2
1740718430000|2025-02-28 04:53:50|||||||||2
1740718440000|2025-02-28 04:54:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|14
1740718460000|2025-02-28 04:54:20|||||||||5
1740718470000|2025-02-28 04:54:30|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12439.5|12435.5|12
1740718480000|2025-02-28 04:54:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|0
1740718490000|2025-02-28 04:54:50|||||||||2
1740718540000|2025-02-28 04:55:40|||||||||11
1740718550000|2025-02-28 04:55:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|5
1740718560000|2025-02-28 04:56:00|||||||||5
1740718610000|2025-02-28 04:56:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|87
1740718620000|2025-02-28 04:57:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|33
1740718630000|2025-02-28 04:57:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|51
1740718640000|2025-02-28 04:57:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|4
1740718650000|2025-02-28 04:57:30|||||||||3
1740718670000|2025-02-28 04:57:50|||||||||3
1740718680000|2025-02-28 04:58:00|||||||||21
1740718720000|2025-02-28 04:58:40|||||||||8
1740718730000|2025-02-28 04:58:50|12441.1|12437.1|12442.6|12438.6|12444.2|12440.2|12441.1|12437.1|31
1740718740000|2025-02-28 04:59:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1740718750000|2025-02-28 04:59:10|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|16
1740718770000|2025-02-28 04:59:30|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|4
1740718780000|2025-02-28 04:59:40|||||||||1
1740718790000|2025-02-28 04:59:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|31
1740718800000|2025-02-28 05:00:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|52
1740718840000|2025-02-28 05:00:40|||||||||1
1740718850000|2025-02-28 05:00:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|23
1740718860000|2025-02-28 05:01:00|||||||||1
1740718880000|2025-02-28 05:01:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|19
1740718890000|2025-02-28 05:01:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|5
1740718920000|2025-02-28 05:02:00|||||||||1
1740718940000|2025-02-28 05:02:20|||||||||23
1740718960000|2025-02-28 05:02:40|||||||||1
1740718970000|2025-02-28 05:02:50|||||||||3
1740718980000|2025-02-28 05:03:00|||||||||2
1740719030000|2025-02-28 05:03:50|||||||||2
1740719070000|2025-02-28 05:04:30|||||||||1
1740719080000|2025-02-28 05:04:40|||||||||1
1740719100000|2025-02-28 05:05:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|15
1740719130000|2025-02-28 05:05:30|||||||||1
1740719160000|2025-02-28 05:06:00|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|67
1740719180000|2025-02-28 05:06:20|||||||||1
1740719340000|2025-02-28 05:09:00|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|23
1740719350000|2025-02-28 05:09:10|||||||||1
1740719430000|2025-02-28 05:10:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|17
1740719440000|2025-02-28 05:10:40|||||||||6
1740719480000|2025-02-28 05:11:20|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|7
1740719490000|2025-02-28 05:11:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|18
1740719500000|2025-02-28 05:11:40|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|9
1740719530000|2025-02-28 05:12:10|||||||||1
1740719540000|2025-02-28 05:12:20|||||||||8
1740719580000|2025-02-28 05:13:00|||||||||1
1740719610000|2025-02-28 05:13:30|||||||||8
1740719620000|2025-02-28 05:13:40|||||||||1
1740719660000|2025-02-28 05:14:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1740719670000|2025-02-28 05:14:30|||||||||3
1740719690000|2025-02-28 05:14:50|||||||||5
1740719700000|2025-02-28 05:15:00|||||||||1
1740719710000|2025-02-28 05:15:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1740719750000|2025-02-28 05:15:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1740719760000|2025-02-28 05:16:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|4
1740719820000|2025-02-28 05:17:00|||||||||1
1740719900000|2025-02-28 05:18:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|31
1740719920000|2025-02-28 05:18:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|16
1740719970000|2025-02-28 05:19:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1740720000000|2025-02-28 05:20:00|||||||||21
1740720170000|2025-02-28 05:22:50|||||||||3
1740720180000|2025-02-28 05:23:00|||||||||2
1740720190000|2025-02-28 05:23:10|||||||||1
1740720200000|2025-02-28 05:23:20|||||||||2
1740720210000|2025-02-28 05:23:30|||||||||1
1740720230000|2025-02-28 05:23:50|||||||||1
1740720280000|2025-02-28 05:24:40|||||||||102
1740720290000|2025-02-28 05:24:50|||||||||1
1740720350000|2025-02-28 05:25:50|||||||||91
1740720360000|2025-02-28 05:26:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|70
1740720400000|2025-02-28 05:26:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|41
1740720410000|2025-02-28 05:26:50|||||||||133
1740720420000|2025-02-28 05:27:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|7
1740720430000|2025-02-28 05:27:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|7
1740720440000|2025-02-28 05:27:20|||||||||1
1740720540000|2025-02-28 05:29:00|||||||||3
1740720550000|2025-02-28 05:29:10|||||||||3
1740720560000|2025-02-28 05:29:20|||||||||1
1740720580000|2025-02-28 05:29:40|||||||||1
1740720600000|2025-02-28 05:30:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|56
1740720660000|2025-02-28 05:31:00|||||||||2
1740720670000|2025-02-28 05:31:10|||||||||1
1740720680000|2025-02-28 05:31:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|26
1740720700000|2025-02-28 05:31:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|16
1740720800000|2025-02-28 05:33:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|72
1740720810000|2025-02-28 05:33:30|||||||||45
1740720820000|2025-02-28 05:33:40|||||||||2
1740720830000|2025-02-28 05:33:50|||||||||3
1740720850000|2025-02-28 05:34:10|||||||||1
1740720860000|2025-02-28 05:34:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1740720970000|2025-02-28 05:36:10|||||||||1
1740721070000|2025-02-28 05:37:50|||||||||1
1740721120000|2025-02-28 05:38:40|||||||||1
1740721190000|2025-02-28 05:39:50|||||||||1
1740721200000|2025-02-28 05:40:00|||||||||10
1740721210000|2025-02-28 05:40:10|||||||||1
1740721250000|2025-02-28 05:40:50|||||||||25
1740721310000|2025-02-28 05:41:50|||||||||1
1740721330000|2025-02-28 05:42:10|||||||||20
1740721350000|2025-02-28 05:42:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|17
1740721360000|2025-02-28 05:42:40|||||||||63
1740721370000|2025-02-28 05:42:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|38
1740721400000|2025-02-28 05:43:20|||||||||1
1740721530000|2025-02-28 05:45:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|67
1740721580000|2025-02-28 05:46:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|39
1740721610000|2025-02-28 05:46:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|19
1740721710000|2025-02-28 05:48:30|||||||||2
1740721720000|2025-02-28 05:48:40|||||||||2
1740721730000|2025-02-28 05:48:50|||||||||2
1740721740000|2025-02-28 05:49:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|94
1740721750000|2025-02-28 05:49:10|||||||||1
1740721800000|2025-02-28 05:50:00|||||||||1
1740721810000|2025-02-28 05:50:10|||||||||19
1740721820000|2025-02-28 05:50:20|||||||||26
1740721830000|2025-02-28 05:50:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1740721840000|2025-02-28 05:50:40|||||||||5
1740721880000|2025-02-28 05:51:20|||||||||2
1740721900000|2025-02-28 05:51:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1740721930000|2025-02-28 05:52:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1740721960000|2025-02-28 05:52:40|||||||||12
1740722010000|2025-02-28 05:53:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1740722050000|2025-02-28 05:54:10|||||||||1
1740722330000|2025-02-28 05:58:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|12
1740722340000|2025-02-28 05:59:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1740722380000|2025-02-28 05:59:40|||||||||8
1740722400000|2025-02-28 06:00:00|||||||||6
1740722410000|2025-02-28 06:00:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|18
1740722470000|2025-02-28 06:01:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|24
1740722620000|2025-02-28 06:03:40|||||||||10
1740722640000|2025-02-28 06:04:00|||||||||22
1740722650000|2025-02-28 06:04:10|||||||||5
1740722660000|2025-02-28 06:04:20|12430.1|12426.1|12430.1|12426.1|12431.7|12427.7|12430.1|12426.1|0
1740722670000|2025-02-28 06:04:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1740722690000|2025-02-28 06:04:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|1
1740722710000|2025-02-28 06:05:10|||||||||2
1740722760000|2025-02-28 06:06:00|||||||||7
1740722770000|2025-02-28 06:06:10|||||||||7
1740722780000|2025-02-28 06:06:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|4
1740722810000|2025-02-28 06:06:50|||||||||1
1740722840000|2025-02-28 06:07:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|17
1740722930000|2025-02-28 06:08:50|||||||||26
1740723040000|2025-02-28 06:10:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1740723060000|2025-02-28 06:11:00|||||||||13
1740723110000|2025-02-28 06:11:50|||||||||2
1740723130000|2025-02-28 06:12:10|||||||||7
1740723160000|2025-02-28 06:12:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1740723170000|2025-02-28 06:12:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1740723200000|2025-02-28 06:13:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|24
1740723270000|2025-02-28 06:14:30|||||||||4
1740723280000|2025-02-28 06:14:40|||||||||1
1740723290000|2025-02-28 06:14:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|62
1740723300000|2025-02-28 06:15:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12
1740723350000|2025-02-28 06:15:50|||||||||1
1740723370000|2025-02-28 06:16:10|||||||||2
1740723380000|2025-02-28 06:16:20|||||||||1
1740723410000|2025-02-28 06:16:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|27
1740723430000|2025-02-28 06:17:10|||||||||1
1740723450000|2025-02-28 06:17:30|||||||||2
1740723520000|2025-02-28 06:18:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1740723530000|2025-02-28 06:18:50|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|3
1740723550000|2025-02-28 06:19:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1740723560000|2025-02-28 06:19:20|||||||||3
1740723570000|2025-02-28 06:19:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1740723580000|2025-02-28 06:19:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|18
1740723590000|2025-02-28 06:19:50|||||||||2
1740723600000|2025-02-28 06:20:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1740723610000|2025-02-28 06:20:10|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|8
1740723640000|2025-02-28 06:20:40|||||||||11
1740723650000|2025-02-28 06:20:50|||||||||1
1740723660000|2025-02-28 06:21:00|||||||||26
1740723670000|2025-02-28 06:21:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|1
1740723770000|2025-02-28 06:22:50|||||||||5
1740723950000|2025-02-28 06:25:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|15
1740723990000|2025-02-28 06:26:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|84
1740724000000|2025-02-28 06:26:40|||||||||35
1740724010000|2025-02-28 06:26:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|16
1740724020000|2025-02-28 06:27:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|36
1740724080000|2025-02-28 06:28:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|130
1740724090000|2025-02-28 06:28:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1740724120000|2025-02-28 06:28:40|||||||||1
1740724160000|2025-02-28 06:29:20|||||||||128
1740724210000|2025-02-28 06:30:10|||||||||11
1740724220000|2025-02-28 06:30:20|||||||||7
1740724230000|2025-02-28 06:30:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|40
1740724260000|2025-02-28 06:31:00|||||||||1
1740724300000|2025-02-28 06:31:40|||||||||1
1740724320000|2025-02-28 06:32:00|||||||||3
1740724330000|2025-02-28 06:32:10|||||||||4
1740724360000|2025-02-28 06:32:40|||||||||53
1740724380000|2025-02-28 06:33:00|||||||||3
1740724420000|2025-02-28 06:33:40|||||||||7
1740724430000|2025-02-28 06:33:50|||||||||5
1740724440000|2025-02-28 06:34:00|||||||||3
1740724480000|2025-02-28 06:34:40|||||||||3
1740724520000|2025-02-28 06:35:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1740724530000|2025-02-28 06:35:30|||||||||6
1740724550000|2025-02-28 06:35:50|||||||||1
1740724600000|2025-02-28 06:36:40|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|61
1740724610000|2025-02-28 06:36:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|27
1740724620000|2025-02-28 06:37:00|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12433.3|12429.3|15
1740724630000|2025-02-28 06:37:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1740724660000|2025-02-28 06:37:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1740724680000|2025-02-28 06:38:00|||||||||8
1740724690000|2025-02-28 06:38:10|||||||||2
1740724780000|2025-02-28 06:39:40|||||||||1
1740724830000|2025-02-28 06:40:30|||||||||1
1740724860000|2025-02-28 06:41:00|||||||||1
1740724870000|2025-02-28 06:41:10|||||||||5
1740724880000|2025-02-28 06:41:20|||||||||5
1740724890000|2025-02-28 06:41:30|||||||||5
1740724900000|2025-02-28 06:41:40|||||||||10
1740724910000|2025-02-28 06:41:50|||||||||5
1740724920000|2025-02-28 06:42:00|||||||||5
1740724930000|2025-02-28 06:42:10|||||||||2
1740724970000|2025-02-28 06:42:50|||||||||1
1740725070000|2025-02-28 06:44:30|||||||||1
1740725100000|2025-02-28 06:45:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|27
1740725170000|2025-02-28 06:46:10|||||||||50
1740725270000|2025-02-28 06:47:50|||||||||1
1740725290000|2025-02-28 06:48:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1740725310000|2025-02-28 06:48:30|||||||||29
1740725330000|2025-02-28 06:48:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1740725350000|2025-02-28 06:49:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|29
1740725360000|2025-02-28 06:49:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1740725370000|2025-02-28 06:49:30|||||||||1
1740725380000|2025-02-28 06:49:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|1
1740725450000|2025-02-28 06:50:50|||||||||2
1740725460000|2025-02-28 06:51:00|||||||||50
1740725490000|2025-02-28 06:51:30|||||||||2
1740725500000|2025-02-28 06:51:40|||||||||8
1740725520000|2025-02-28 06:52:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|11
1740725550000|2025-02-28 06:52:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|9
1740725560000|2025-02-28 06:52:40|||||||||1
1740725570000|2025-02-28 06:52:50|||||||||1
1740725620000|2025-02-28 06:53:40|||||||||13
1740725630000|2025-02-28 06:53:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1740725650000|2025-02-28 06:54:10|||||||||18
1740725690000|2025-02-28 06:54:50|||||||||20
1740725730000|2025-02-28 06:55:30|||||||||1
1740725740000|2025-02-28 06:55:40|||||||||6
1740725750000|2025-02-28 06:55:50|||||||||3
1740725800000|2025-02-28 06:56:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|65
1740725820000|2025-02-28 06:57:00|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|6
1740725830000|2025-02-28 06:57:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1740725880000|2025-02-28 06:58:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|33
1740725890000|2025-02-28 06:58:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1740725900000|2025-02-28 06:58:20|||||||||34
1740725960000|2025-02-28 06:59:20|||||||||4
1740725970000|2025-02-28 06:59:30|||||||||7
1740726000000|2025-02-28 07:00:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|42
1740726010000|2025-02-28 07:00:10|||||||||2
1740726020000|2025-02-28 07:00:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|26
1740726040000|2025-02-28 07:00:40|||||||||1
1740726060000|2025-02-28 07:01:00|12431.7|12427.7|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|43
1740726070000|2025-02-28 07:01:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|17
1740726080000|2025-02-28 07:01:20|||||||||14
1740726090000|2025-02-28 07:01:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|24
1740726110000|2025-02-28 07:01:50|||||||||1
1740726120000|2025-02-28 07:02:00|||||||||1
1740726140000|2025-02-28 07:02:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|62
1740726150000|2025-02-28 07:02:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|2
1740726160000|2025-02-28 07:02:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1740726190000|2025-02-28 07:03:10|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|5
1740726200000|2025-02-28 07:03:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|16
1740726270000|2025-02-28 07:04:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1740726280000|2025-02-28 07:04:40|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|27
1740726290000|2025-02-28 07:04:50|||||||||18
1740726300000|2025-02-28 07:05:00|||||||||4
1740726350000|2025-02-28 07:05:50|||||||||1
1740726380000|2025-02-28 07:06:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|51
1740726390000|2025-02-28 07:06:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|1
1740726400000|2025-02-28 07:06:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|2
1740726410000|2025-02-28 07:06:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1740726450000|2025-02-28 07:07:30|||||||||57
1740726470000|2025-02-28 07:07:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1740726480000|2025-02-28 07:08:00|||||||||5
1740726490000|2025-02-28 07:08:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1740726500000|2025-02-28 07:08:20|||||||||15
1740726510000|2025-02-28 07:08:30|||||||||5
1740726530000|2025-02-28 07:08:50|||||||||1
1740726610000|2025-02-28 07:10:10|||||||||27
1740726650000|2025-02-28 07:10:50|||||||||24
1740726660000|2025-02-28 07:11:00|||||||||1
1740726680000|2025-02-28 07:11:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|6
1740726690000|2025-02-28 07:11:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|11
1740726700000|2025-02-28 07:11:40|||||||||2
1740726740000|2025-02-28 07:12:20|||||||||2
1740726760000|2025-02-28 07:12:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|9
1740726780000|2025-02-28 07:13:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1740726790000|2025-02-28 07:13:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|8
1740726810000|2025-02-28 07:13:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|41
1740726900000|2025-02-28 07:15:00|||||||||5
1740726910000|2025-02-28 07:15:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|6
1740726920000|2025-02-28 07:15:20|||||||||5
1740726930000|2025-02-28 07:15:30|||||||||4
1740726940000|2025-02-28 07:15:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1740726950000|2025-02-28 07:15:50|||||||||10
1740726960000|2025-02-28 07:16:00|||||||||9
1740726980000|2025-02-28 07:16:20|||||||||4
1740727000000|2025-02-28 07:16:40|||||||||11
1740727050000|2025-02-28 07:17:30|||||||||21
1740727060000|2025-02-28 07:17:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1740727080000|2025-02-28 07:18:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|35
1740727100000|2025-02-28 07:18:20|||||||||6
1740727120000|2025-02-28 07:18:40|||||||||6
1740727130000|2025-02-28 07:18:50|||||||||6
1740727140000|2025-02-28 07:19:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1740727170000|2025-02-28 07:19:30|||||||||16
1740727180000|2025-02-28 07:19:40|||||||||7
1740727220000|2025-02-28 07:20:20|||||||||4
1740727240000|2025-02-28 07:20:40|||||||||10
1740727250000|2025-02-28 07:20:50|||||||||10
1740727280000|2025-02-28 07:21:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|102
1740727290000|2025-02-28 07:21:30|||||||||4
1740727300000|2025-02-28 07:21:40|||||||||4
1740727310000|2025-02-28 07:21:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|15
1740727360000|2025-02-28 07:22:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|27
1740727370000|2025-02-28 07:22:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|13
1740727380000|2025-02-28 07:23:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|4
1740727420000|2025-02-28 07:23:40|||||||||1
1740727470000|2025-02-28 07:24:30|||||||||1
1740727500000|2025-02-28 07:25:00|||||||||11
1740727560000|2025-02-28 07:26:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|5
1740727570000|2025-02-28 07:26:10|||||||||5
1740727580000|2025-02-28 07:26:20|||||||||5
1740727610000|2025-02-28 07:26:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|32
1740727680000|2025-02-28 07:28:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1740727730000|2025-02-28 07:28:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|26
1740727740000|2025-02-28 07:29:00|||||||||21
1740727760000|2025-02-28 07:29:20|||||||||3
1740727780000|2025-02-28 07:29:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|22
1740727790000|2025-02-28 07:29:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|81
1740727800000|2025-02-28 07:30:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|19
1740727810000|2025-02-28 07:30:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|0
1740727820000|2025-02-28 07:30:20|||||||||1
1740727830000|2025-02-28 07:30:30|||||||||10
1740727840000|2025-02-28 07:30:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1740727850000|2025-02-28 07:30:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1740727880000|2025-02-28 07:31:20|||||||||7
1740727890000|2025-02-28 07:31:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|39
1740727910000|2025-02-28 07:31:50|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|11
1740727920000|2025-02-28 07:32:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|1
1740727970000|2025-02-28 07:32:50|||||||||1
1740727990000|2025-02-28 07:33:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|6
1740728050000|2025-02-28 07:34:10|||||||||21
1740728060000|2025-02-28 07:34:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|11
1740728100000|2025-02-28 07:35:00|||||||||3
1740728140000|2025-02-28 07:35:40|||||||||3
1740728150000|2025-02-28 07:35:50|||||||||5
1740728180000|2025-02-28 07:36:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|78
1740728190000|2025-02-28 07:36:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|17
1740728200000|2025-02-28 07:36:40|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|65
1740728210000|2025-02-28 07:36:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|8
1740728250000|2025-02-28 07:37:30|||||||||1
1740728260000|2025-02-28 07:37:40|||||||||9
1740728280000|2025-02-28 07:38:00|||||||||2
1740728300000|2025-02-28 07:38:20|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|57
1740728310000|2025-02-28 07:38:30|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|50
1740728320000|2025-02-28 07:38:40|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|12439.5|12435.5|2
1740728330000|2025-02-28 07:38:50|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|5
1740728340000|2025-02-28 07:39:00|||||||||14
1740728360000|2025-02-28 07:39:20|||||||||1
1740728380000|2025-02-28 07:39:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|20
1740728390000|2025-02-28 07:39:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|7
1740728410000|2025-02-28 07:40:10|||||||||16
1740728420000|2025-02-28 07:40:20|||||||||16
1740728440000|2025-02-28 07:40:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1740728470000|2025-02-28 07:41:10|||||||||24
1740728480000|2025-02-28 07:41:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|6
1740728490000|2025-02-28 07:41:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|43
1740728530000|2025-02-28 07:42:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|38
1740728540000|2025-02-28 07:42:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|25
1740728550000|2025-02-28 07:42:30|||||||||11
1740728560000|2025-02-28 07:42:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|54
1740728570000|2025-02-28 07:42:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|1
1740728630000|2025-02-28 07:43:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|16
1740728640000|2025-02-28 07:44:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|57
1740728650000|2025-02-28 07:44:10|||||||||16
1740728680000|2025-02-28 07:44:40|||||||||4
1740728690000|2025-02-28 07:44:50|||||||||2
1740728700000|2025-02-28 07:45:00|12434.8|12430.8|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|34
1740728710000|2025-02-28 07:45:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|26
1740728730000|2025-02-28 07:45:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|33
1740728740000|2025-02-28 07:45:40|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|19
1740728750000|2025-02-28 07:45:50|||||||||6
1740728760000|2025-02-28 07:46:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|52
1740728810000|2025-02-28 07:46:50|||||||||69
1740728840000|2025-02-28 07:47:20|||||||||1
1740728870000|2025-02-28 07:47:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|26
1740728880000|2025-02-28 07:48:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|4
1740728890000|2025-02-28 07:48:10|||||||||23
1740728910000|2025-02-28 07:48:30|||||||||4
1740728920000|2025-02-28 07:48:40|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|7
1740728960000|2025-02-28 07:49:20|||||||||51
1740729040000|2025-02-28 07:50:40|||||||||1
1740729060000|2025-02-28 07:51:00|||||||||1
1740729110000|2025-02-28 07:51:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|15
1740729120000|2025-02-28 07:52:00|||||||||1
1740729130000|2025-02-28 07:52:10|||||||||1
1740729160000|2025-02-28 07:52:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|12
1740729170000|2025-02-28 07:52:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1740729190000|2025-02-28 07:53:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1740729200000|2025-02-28 07:53:20|||||||||42
1740729210000|2025-02-28 07:53:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1740729220000|2025-02-28 07:53:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|5
1740729230000|2025-02-28 07:53:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|82
1740729240000|2025-02-28 07:54:00|||||||||6
1740729250000|2025-02-28 07:54:10|||||||||6
1740729260000|2025-02-28 07:54:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|17
1740729270000|2025-02-28 07:54:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|41
1740729290000|2025-02-28 07:54:50|||||||||4
1740729300000|2025-02-28 07:55:00|||||||||35
1740729330000|2025-02-28 07:55:30|||||||||3
1740729350000|2025-02-28 07:55:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|80
1740729360000|2025-02-28 07:56:00|||||||||1
1740729380000|2025-02-28 07:56:20|||||||||16
1740729410000|2025-02-28 07:56:50|||||||||5
1740729420000|2025-02-28 07:57:00|||||||||2
1740729450000|2025-02-28 07:57:30|||||||||24
1740729460000|2025-02-28 07:57:40|||||||||20
1740729470000|2025-02-28 07:57:50|||||||||1
1740729490000|2025-02-28 07:58:10|||||||||1
1740729520000|2025-02-28 07:58:40|||||||||1
1740729530000|2025-02-28 07:58:50|||||||||1
1740729540000|2025-02-28 07:59:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740729550000|2025-02-28 07:59:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|3
1740729580000|2025-02-28 07:59:40|||||||||25
1740729590000|2025-02-28 07:59:50|||||||||12
1740729600000|2025-02-28 08:00:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|13
1740729610000|2025-02-28 08:00:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1740729630000|2025-02-28 08:00:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|33
1740729640000|2025-02-28 08:00:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|40
1740729680000|2025-02-28 08:01:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1740729690000|2025-02-28 08:01:30|||||||||1
1740729700000|2025-02-28 08:01:40|||||||||29
1740729720000|2025-02-28 08:02:00|||||||||24
1740729740000|2025-02-28 08:02:20|||||||||16
1740729750000|2025-02-28 08:02:30|||||||||1
1740729770000|2025-02-28 08:02:50|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|49
1740729780000|2025-02-28 08:03:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1740729800000|2025-02-28 08:03:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|11
1740729810000|2025-02-28 08:03:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|13
1740729820000|2025-02-28 08:03:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|18
1740729830000|2025-02-28 08:03:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|6
1740729840000|2025-02-28 08:04:00|||||||||5
1740729860000|2025-02-28 08:04:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|17
1740729880000|2025-02-28 08:04:40|||||||||1
1740729910000|2025-02-28 08:05:10|||||||||1
1740729920000|2025-02-28 08:05:20|||||||||12
1740729940000|2025-02-28 08:05:40|||||||||1
1740729970000|2025-02-28 08:06:10|||||||||2
1740729990000|2025-02-28 08:06:30|||||||||2
1740730000000|2025-02-28 08:06:40|||||||||1
1740730010000|2025-02-28 08:06:50|||||||||2
1740730020000|2025-02-28 08:07:00|||||||||1
1740730070000|2025-02-28 08:07:50|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|27
1740730080000|2025-02-28 08:08:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|30
1740730090000|2025-02-28 08:08:10|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|57
1740730100000|2025-02-28 08:08:20|12422.3|12418.3|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|15
1740730110000|2025-02-28 08:08:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1740730120000|2025-02-28 08:08:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|13
1740730160000|2025-02-28 08:09:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1740730180000|2025-02-28 08:09:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1740730190000|2025-02-28 08:09:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1740730210000|2025-02-28 08:10:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|2
1740730220000|2025-02-28 08:10:20|||||||||9
1740730230000|2025-02-28 08:10:30|||||||||11
1740730240000|2025-02-28 08:10:40|||||||||4
1740730300000|2025-02-28 08:11:40|||||||||1
1740730330000|2025-02-28 08:12:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1740730350000|2025-02-28 08:12:30|||||||||1
1740730360000|2025-02-28 08:12:40|||||||||2
1740730380000|2025-02-28 08:13:00|||||||||3
1740730410000|2025-02-28 08:13:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|66
1740730420000|2025-02-28 08:13:40|||||||||4
1740730440000|2025-02-28 08:14:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1740730450000|2025-02-28 08:14:10|||||||||6
1740730460000|2025-02-28 08:14:20|||||||||1
1740730470000|2025-02-28 08:14:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|68
1740730480000|2025-02-28 08:14:40|||||||||64
1740730520000|2025-02-28 08:15:20|||||||||1
1740730560000|2025-02-28 08:16:00|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|78
1740730570000|2025-02-28 08:16:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|6
1740730590000|2025-02-28 08:16:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|32
1740730620000|2025-02-28 08:17:00|||||||||1
1740730660000|2025-02-28 08:17:40|||||||||3
1740730670000|2025-02-28 08:17:50|||||||||6
1740730680000|2025-02-28 08:18:00|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|82
1740730690000|2025-02-28 08:18:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|6
1740730730000|2025-02-28 08:18:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|11
1740730760000|2025-02-28 08:19:20|||||||||1
1740730780000|2025-02-28 08:19:40|||||||||21
1740730880000|2025-02-28 08:21:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|73
1740730900000|2025-02-28 08:21:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|40
1740730910000|2025-02-28 08:21:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|34
1740730930000|2025-02-28 08:22:10|||||||||4
1740730950000|2025-02-28 08:22:30|||||||||4
1740730970000|2025-02-28 08:22:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|38
1740730980000|2025-02-28 08:23:00|12427|12423|12427|12423|12428.6|12424.6|12425.4|12421.4|21
1740730990000|2025-02-28 08:23:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1740731000000|2025-02-28 08:23:20|||||||||20
1740731020000|2025-02-28 08:23:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|49
1740731030000|2025-02-28 08:23:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1740731060000|2025-02-28 08:24:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1740731090000|2025-02-28 08:24:50|||||||||8
1740731110000|2025-02-28 08:25:10|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|19
1740731120000|2025-02-28 08:25:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|8
1740731130000|2025-02-28 08:25:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1740731160000|2025-02-28 08:26:00|12416.1|12412.1|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|34
1740731170000|2025-02-28 08:26:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1740731180000|2025-02-28 08:26:20|||||||||25
1740731200000|2025-02-28 08:26:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|40
1740731210000|2025-02-28 08:26:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|73
1740731220000|2025-02-28 08:27:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|34
1740731230000|2025-02-28 08:27:10|||||||||26
1740731280000|2025-02-28 08:28:00|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|66
1740731300000|2025-02-28 08:28:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|20
1740731310000|2025-02-28 08:28:30|||||||||21
1740731350000|2025-02-28 08:29:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|34
1740731360000|2025-02-28 08:29:20|||||||||2
1740731370000|2025-02-28 08:29:30|||||||||1
1740731390000|2025-02-28 08:29:50|||||||||1
1740731450000|2025-02-28 08:30:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|36
1740731460000|2025-02-28 08:31:00|||||||||47
1740731470000|2025-02-28 08:31:10|||||||||1
1740731480000|2025-02-28 08:31:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1740731500000|2025-02-28 08:31:40|||||||||2
1740731510000|2025-02-28 08:31:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1740731520000|2025-02-28 08:32:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|43
1740731530000|2025-02-28 08:32:10|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|7
1740731540000|2025-02-28 08:32:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740731560000|2025-02-28 08:32:40|||||||||5
1740731570000|2025-02-28 08:32:50|||||||||5
1740731590000|2025-02-28 08:33:10|||||||||2
1740731600000|2025-02-28 08:33:20|||||||||103
1740731610000|2025-02-28 08:33:30|||||||||19
1740731630000|2025-02-28 08:33:50|||||||||4
1740731650000|2025-02-28 08:34:10|||||||||48
1740731670000|2025-02-28 08:34:30|||||||||1
1740731710000|2025-02-28 08:35:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|65
1740731720000|2025-02-28 08:35:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|40
1740731730000|2025-02-28 08:35:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|55
1740731740000|2025-02-28 08:35:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|52
1740731750000|2025-02-28 08:35:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|4
1740731780000|2025-02-28 08:36:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740731790000|2025-02-28 08:36:30|||||||||2
1740731800000|2025-02-28 08:36:40|||||||||10
1740731810000|2025-02-28 08:36:50|||||||||5
1740731840000|2025-02-28 08:37:20|||||||||1
1740731850000|2025-02-28 08:37:30|||||||||6
1740731860000|2025-02-28 08:37:40|||||||||1
1740731870000|2025-02-28 08:37:50|||||||||1
1740731910000|2025-02-28 08:38:30|||||||||1
1740731950000|2025-02-28 08:39:10|||||||||2
1740731970000|2025-02-28 08:39:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|70
1740731990000|2025-02-28 08:39:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1740732000000|2025-02-28 08:40:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1740732050000|2025-02-28 08:40:50|||||||||1
1740732060000|2025-02-28 08:41:00|||||||||52
1740732080000|2025-02-28 08:41:20|||||||||2
1740732100000|2025-02-28 08:41:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|54
1740732120000|2025-02-28 08:42:00|||||||||26
1740732140000|2025-02-28 08:42:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|5
1740732150000|2025-02-28 08:42:30|||||||||291
1740732160000|2025-02-28 08:42:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1740732170000|2025-02-28 08:42:50|||||||||2
1740732210000|2025-02-28 08:43:30|||||||||3
1740732240000|2025-02-28 08:44:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1740732250000|2025-02-28 08:44:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|5
1740732270000|2025-02-28 08:44:30|||||||||25
1740732280000|2025-02-28 08:44:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740732290000|2025-02-28 08:44:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|36
1740732300000|2025-02-28 08:45:00|||||||||6
1740732360000|2025-02-28 08:46:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|74
1740732390000|2025-02-28 08:46:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|5
1740732420000|2025-02-28 08:47:00|||||||||2
1740732430000|2025-02-28 08:47:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1740732440000|2025-02-28 08:47:20|||||||||15
1740732450000|2025-02-28 08:47:30|||||||||2
1740732480000|2025-02-28 08:48:00|||||||||1
1740732490000|2025-02-28 08:48:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|10
1740732550000|2025-02-28 08:49:10|||||||||5
1740732570000|2025-02-28 08:49:30|||||||||1
1740732610000|2025-02-28 08:50:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1740732640000|2025-02-28 08:50:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1740732660000|2025-02-28 08:51:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1740732670000|2025-02-28 08:51:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1740732690000|2025-02-28 08:51:30|||||||||2
1740732700000|2025-02-28 08:51:40|||||||||16
1740732730000|2025-02-28 08:52:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1740732740000|2025-02-28 08:52:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1740732750000|2025-02-28 08:52:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|76
1740732790000|2025-02-28 08:53:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|39
1740732820000|2025-02-28 08:53:40|||||||||1
1740732840000|2025-02-28 08:54:00|||||||||14
1740732860000|2025-02-28 08:54:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|27
1740732870000|2025-02-28 08:54:30|||||||||11
1740732910000|2025-02-28 08:55:10|||||||||1
1740732940000|2025-02-28 08:55:40|||||||||34
1740732950000|2025-02-28 08:55:50|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|32
1740732960000|2025-02-28 08:56:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|23
1740733000000|2025-02-28 08:56:40|||||||||128
1740733010000|2025-02-28 08:56:50|||||||||1
1740733020000|2025-02-28 08:57:00|||||||||3
1740733090000|2025-02-28 08:58:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|29
1740733120000|2025-02-28 08:58:40|||||||||8
1740733140000|2025-02-28 08:59:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|50
1740733150000|2025-02-28 08:59:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|2
1740733170000|2025-02-28 08:59:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|46
1740733180000|2025-02-28 08:59:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|82
1740733190000|2025-02-28 08:59:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|54
1740733200000|2025-02-28 09:00:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1740733210000|2025-02-28 09:00:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1740733220000|2025-02-28 09:00:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1740733230000|2025-02-28 09:00:30|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|89
1740733240000|2025-02-28 09:00:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740733250000|2025-02-28 09:00:50|||||||||9
1740733260000|2025-02-28 09:01:00|||||||||10
1740733270000|2025-02-28 09:01:10|||||||||12
1740733280000|2025-02-28 09:01:20|||||||||1
1740733290000|2025-02-28 09:01:30|||||||||6
1740733300000|2025-02-28 09:01:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|37
1740733310000|2025-02-28 09:01:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1740733340000|2025-02-28 09:02:20|||||||||15
1740733350000|2025-02-28 09:02:30|12416.1|12412.1|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|26
1740733360000|2025-02-28 09:02:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1740733370000|2025-02-28 09:02:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|0
1740733380000|2025-02-28 09:03:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|56
1740733400000|2025-02-28 09:03:20|||||||||7
1740733410000|2025-02-28 09:03:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1740733420000|2025-02-28 09:03:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1740733430000|2025-02-28 09:03:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1740733440000|2025-02-28 09:04:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740733460000|2025-02-28 09:04:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|68
1740733490000|2025-02-28 09:04:50|||||||||1
1740733500000|2025-02-28 09:05:00|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|14
1740733510000|2025-02-28 09:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740733530000|2025-02-28 09:05:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|37
1740733540000|2025-02-28 09:05:40|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|19
1740733550000|2025-02-28 09:05:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1740733560000|2025-02-28 09:06:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|6
1740733570000|2025-02-28 09:06:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|52
1740733610000|2025-02-28 09:06:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|70
1740733630000|2025-02-28 09:07:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|149
1740733650000|2025-02-28 09:07:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|18
1740733660000|2025-02-28 09:07:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|0
1740733680000|2025-02-28 09:08:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1740733690000|2025-02-28 09:08:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|15
1740733700000|2025-02-28 09:08:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1740733710000|2025-02-28 09:08:30|||||||||1
1740733720000|2025-02-28 09:08:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|96
1740733780000|2025-02-28 09:09:40|||||||||9
1740733820000|2025-02-28 09:10:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|53
1740733840000|2025-02-28 09:10:40|||||||||13
1740733850000|2025-02-28 09:10:50|||||||||1
1740733870000|2025-02-28 09:11:10|||||||||4
1740733880000|2025-02-28 09:11:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1740733900000|2025-02-28 09:11:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1740733920000|2025-02-28 09:12:00|||||||||19
1740733930000|2025-02-28 09:12:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|5
1740733950000|2025-02-28 09:12:30|||||||||4
1740733960000|2025-02-28 09:12:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|7
1740733980000|2025-02-28 09:13:00|||||||||3
1740733990000|2025-02-28 09:13:10|||||||||23
1740734020000|2025-02-28 09:13:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|33
1740734040000|2025-02-28 09:14:00|||||||||1
1740734050000|2025-02-28 09:14:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1740734060000|2025-02-28 09:14:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|32
1740734080000|2025-02-28 09:14:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|8
1740734090000|2025-02-28 09:14:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|29
1740734100000|2025-02-28 09:15:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|75
1740734110000|2025-02-28 09:15:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1740734120000|2025-02-28 09:15:20|||||||||5
1740734140000|2025-02-28 09:15:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1740734180000|2025-02-28 09:16:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|10
1740734190000|2025-02-28 09:16:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1740734240000|2025-02-28 09:17:20|||||||||2
1740734250000|2025-02-28 09:17:30|||||||||20
1740734290000|2025-02-28 09:18:10|||||||||12
1740734300000|2025-02-28 09:18:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|77
1740734310000|2025-02-28 09:18:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1740734370000|2025-02-28 09:19:30|||||||||7
1740734380000|2025-02-28 09:19:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|112
1740734400000|2025-02-28 09:20:00|||||||||16
1740734410000|2025-02-28 09:20:10|||||||||24
1740734430000|2025-02-28 09:20:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|26
1740734440000|2025-02-28 09:20:40|||||||||6
1740734450000|2025-02-28 09:20:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|41
1740734480000|2025-02-28 09:21:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|78
1740734490000|2025-02-28 09:21:30|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|153
1740734500000|2025-02-28 09:21:40|||||||||4
1740734520000|2025-02-28 09:22:00|||||||||45
1740734530000|2025-02-28 09:22:10|||||||||17
1740734540000|2025-02-28 09:22:20|||||||||6
1740734550000|2025-02-28 09:22:30|||||||||2
1740734600000|2025-02-28 09:23:20|||||||||39
1740734610000|2025-02-28 09:23:30|||||||||4
1740734620000|2025-02-28 09:23:40|||||||||1
1740734630000|2025-02-28 09:23:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|75
1740734640000|2025-02-28 09:24:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740734710000|2025-02-28 09:25:10|||||||||12
1740734750000|2025-02-28 09:25:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|80
1740734760000|2025-02-28 09:26:00|||||||||3
1740734780000|2025-02-28 09:26:20|||||||||8
1740734810000|2025-02-28 09:26:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1740734890000|2025-02-28 09:28:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1740734900000|2025-02-28 09:28:20|||||||||1
1740734920000|2025-02-28 09:28:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|83
1740734930000|2025-02-28 09:28:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|66
1740734940000|2025-02-28 09:29:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1740734960000|2025-02-28 09:29:20|||||||||4
1740734980000|2025-02-28 09:29:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1740735000000|2025-02-28 09:30:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|17
1740735050000|2025-02-28 09:30:50|||||||||18
1740735070000|2025-02-28 09:31:10|||||||||8
1740735080000|2025-02-28 09:31:20|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12
1740735090000|2025-02-28 09:31:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|42
1740735100000|2025-02-28 09:31:40|12403.6|12399.6|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|11
1740735110000|2025-02-28 09:31:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1740735140000|2025-02-28 09:32:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|24
1740735160000|2025-02-28 09:32:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|242
1740735170000|2025-02-28 09:32:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1740735180000|2025-02-28 09:33:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|113
1740735220000|2025-02-28 09:33:40|||||||||3
1740735230000|2025-02-28 09:33:50|||||||||7
1740735240000|2025-02-28 09:34:00|||||||||6
1740735280000|2025-02-28 09:34:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|239
1740735320000|2025-02-28 09:35:20|||||||||3
1740735330000|2025-02-28 09:35:30|||||||||6
1740735340000|2025-02-28 09:35:40|||||||||5
1740735400000|2025-02-28 09:36:40|||||||||1
1740735460000|2025-02-28 09:37:40|||||||||2
1740735490000|2025-02-28 09:38:10|||||||||15
1740735530000|2025-02-28 09:38:50|||||||||1
1740735550000|2025-02-28 09:39:10|||||||||5
1740735580000|2025-02-28 09:39:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|92
1740735610000|2025-02-28 09:40:10|||||||||6
1740735630000|2025-02-28 09:40:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|5
1740735710000|2025-02-28 09:41:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|113
1740735740000|2025-02-28 09:42:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|24
1740735750000|2025-02-28 09:42:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1740735770000|2025-02-28 09:42:50|||||||||10
1740735900000|2025-02-28 09:45:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740736010000|2025-02-28 09:46:50|||||||||5
1740736020000|2025-02-28 09:47:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1740736050000|2025-02-28 09:47:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1740736060000|2025-02-28 09:47:40|||||||||4
1740736100000|2025-02-28 09:48:20|||||||||33
1740736120000|2025-02-28 09:48:40|||||||||3
1740736140000|2025-02-28 09:49:00|||||||||31
1740736170000|2025-02-28 09:49:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|12
1740736180000|2025-02-28 09:49:40|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|5
1740736190000|2025-02-28 09:49:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1740736200000|2025-02-28 09:50:00|||||||||1
1740736220000|2025-02-28 09:50:20|||||||||2
1740736240000|2025-02-28 09:50:40|||||||||8
1740736250000|2025-02-28 09:50:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|62
1740736260000|2025-02-28 09:51:00|||||||||92
1740736290000|2025-02-28 09:51:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|223
1740736350000|2025-02-28 09:52:30|||||||||10
1740736450000|2025-02-28 09:54:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1740736470000|2025-02-28 09:54:30|||||||||135
1740736480000|2025-02-28 09:54:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|102
1740736490000|2025-02-28 09:54:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1740736510000|2025-02-28 09:55:10|||||||||2
1740736530000|2025-02-28 09:55:30|||||||||26
1740736540000|2025-02-28 09:55:40|||||||||3
1740736560000|2025-02-28 09:56:00|||||||||9
1740736570000|2025-02-28 09:56:10|12402|12398|12402|12398|12402|12398|12402|12398|10
1740736580000|2025-02-28 09:56:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|46
1740736590000|2025-02-28 09:56:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|25
1740736600000|2025-02-28 09:56:40|||||||||14
1740736610000|2025-02-28 09:56:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|59
1740736640000|2025-02-28 09:57:20|||||||||269
1740736680000|2025-02-28 09:58:00|||||||||10
1740736740000|2025-02-28 09:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1740736750000|2025-02-28 09:59:10|||||||||11
1740736820000|2025-02-28 10:00:20|||||||||13
1740736830000|2025-02-28 10:00:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740736920000|2025-02-28 10:02:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|42
1740736930000|2025-02-28 10:02:10|||||||||9
1740736940000|2025-02-28 10:02:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|12
1740736950000|2025-02-28 10:02:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1740736970000|2025-02-28 10:02:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|21
1740736980000|2025-02-28 10:03:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|9
1740736990000|2025-02-28 10:03:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|30
1740737000000|2025-02-28 10:03:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1740737010000|2025-02-28 10:03:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1740737020000|2025-02-28 10:03:40|||||||||3
1740737050000|2025-02-28 10:04:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1740737100000|2025-02-28 10:05:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|39
1740737110000|2025-02-28 10:05:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1740737150000|2025-02-28 10:05:50|||||||||21
1740737220000|2025-02-28 10:07:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|90
1740737230000|2025-02-28 10:07:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1740737260000|2025-02-28 10:07:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|59
1740737280000|2025-02-28 10:08:00|||||||||1
1740737300000|2025-02-28 10:08:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1740737310000|2025-02-28 10:08:30|||||||||2
1740737320000|2025-02-28 10:08:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1740737330000|2025-02-28 10:08:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1740737340000|2025-02-28 10:09:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|12
1740737420000|2025-02-28 10:10:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|74
1740737480000|2025-02-28 10:11:20|||||||||1
1740737510000|2025-02-28 10:11:50|||||||||8
1740737520000|2025-02-28 10:12:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1740737560000|2025-02-28 10:12:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|30
1740737580000|2025-02-28 10:13:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|24
1740737630000|2025-02-28 10:13:50|||||||||4
1740737640000|2025-02-28 10:14:00|||||||||2
1740737710000|2025-02-28 10:15:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|69
1740737760000|2025-02-28 10:16:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|124
1740737770000|2025-02-28 10:16:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1740737780000|2025-02-28 10:16:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1740737790000|2025-02-28 10:16:30|||||||||2
1740737800000|2025-02-28 10:16:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|23
1740737830000|2025-02-28 10:17:10|||||||||7
1740737840000|2025-02-28 10:17:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1740737850000|2025-02-28 10:17:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|57
1740737860000|2025-02-28 10:17:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1740737890000|2025-02-28 10:18:10|||||||||1
1740737900000|2025-02-28 10:18:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|8
1740737920000|2025-02-28 10:18:40|||||||||3
1740737960000|2025-02-28 10:19:20|||||||||2
1740737970000|2025-02-28 10:19:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|33
1740738000000|2025-02-28 10:20:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1740738060000|2025-02-28 10:21:00|||||||||2
1740738070000|2025-02-28 10:21:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|34
1740738080000|2025-02-28 10:21:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740738220000|2025-02-28 10:23:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1740738230000|2025-02-28 10:23:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1740738240000|2025-02-28 10:24:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|24
1740738250000|2025-02-28 10:24:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|1
1740738300000|2025-02-28 10:25:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|113
1740738320000|2025-02-28 10:25:20|||||||||6
1740738500000|2025-02-28 10:28:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|23
1740738540000|2025-02-28 10:29:00|||||||||9
1740738560000|2025-02-28 10:29:20|||||||||4
1740738610000|2025-02-28 10:30:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1740738650000|2025-02-28 10:30:50|||||||||2
1740738670000|2025-02-28 10:31:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|137
1740738700000|2025-02-28 10:31:40|||||||||1
1740738730000|2025-02-28 10:32:10|||||||||3
1740738760000|2025-02-28 10:32:40|||||||||1
1740738780000|2025-02-28 10:33:00|||||||||1
1740738800000|2025-02-28 10:33:20|||||||||34
1740738810000|2025-02-28 10:33:30|||||||||15
1740738820000|2025-02-28 10:33:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|94
1740738830000|2025-02-28 10:33:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|47
1740738840000|2025-02-28 10:34:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1740738850000|2025-02-28 10:34:10|||||||||10
1740738860000|2025-02-28 10:34:20|||||||||8
1740738870000|2025-02-28 10:34:30|||||||||8
1740738880000|2025-02-28 10:34:40|||||||||7
1740738890000|2025-02-28 10:34:50|||||||||5
1740738910000|2025-02-28 10:35:10|||||||||4
1740738920000|2025-02-28 10:35:20|||||||||12
1740738940000|2025-02-28 10:35:40|||||||||1
1740738950000|2025-02-28 10:35:50|||||||||38
1740738960000|2025-02-28 10:36:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|32
1740738970000|2025-02-28 10:36:10|||||||||5
1740738980000|2025-02-28 10:36:20|||||||||1
1740739000000|2025-02-28 10:36:40|||||||||3
1740739010000|2025-02-28 10:36:50|||||||||14
1740739160000|2025-02-28 10:39:20|||||||||1
1740739190000|2025-02-28 10:39:50|||||||||8
1740739220000|2025-02-28 10:40:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|69
1740739230000|2025-02-28 10:40:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|44
1740739240000|2025-02-28 10:40:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1740739260000|2025-02-28 10:41:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1740739280000|2025-02-28 10:41:20|||||||||8
1740739330000|2025-02-28 10:42:10|||||||||1
1740739360000|2025-02-28 10:42:40|||||||||1
1740739400000|2025-02-28 10:43:20|||||||||21
1740739450000|2025-02-28 10:44:10|||||||||25
1740739470000|2025-02-28 10:44:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1740739510000|2025-02-28 10:45:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1740739530000|2025-02-28 10:45:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1740739560000|2025-02-28 10:46:00|||||||||1
1740739570000|2025-02-28 10:46:10|||||||||1
1740739590000|2025-02-28 10:46:30|||||||||1
1740739610000|2025-02-28 10:46:50|||||||||2
1740739630000|2025-02-28 10:47:10|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|48
1740739640000|2025-02-28 10:47:20|||||||||6
1740739680000|2025-02-28 10:48:00|||||||||1
1740739690000|2025-02-28 10:48:10|||||||||2
1740739710000|2025-02-28 10:48:30|||||||||1
1740739720000|2025-02-28 10:48:40|||||||||12
1740739740000|2025-02-28 10:49:00|||||||||14
1740739750000|2025-02-28 10:49:10|||||||||1
1740739790000|2025-02-28 10:49:50|||||||||1
1740739800000|2025-02-28 10:50:00|||||||||3
1740739830000|2025-02-28 10:50:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1740739930000|2025-02-28 10:52:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1740739940000|2025-02-28 10:52:20|||||||||10
1740740010000|2025-02-28 10:53:30|||||||||4
1740740020000|2025-02-28 10:53:40|||||||||41
1740740030000|2025-02-28 10:53:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740740040000|2025-02-28 10:54:00|||||||||1
1740740050000|2025-02-28 10:54:10|||||||||28
1740740070000|2025-02-28 10:54:30|||||||||6
1740740100000|2025-02-28 10:55:00|||||||||17
1740740110000|2025-02-28 10:55:10|||||||||3
1740740120000|2025-02-28 10:55:20|||||||||8
1740740130000|2025-02-28 10:55:30|||||||||32
1740740140000|2025-02-28 10:55:40|||||||||12
1740740250000|2025-02-28 10:57:30|||||||||48
1740740280000|2025-02-28 10:58:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|113
1740740300000|2025-02-28 10:58:20|||||||||3
1740740330000|2025-02-28 10:58:50|||||||||47
1740740370000|2025-02-28 10:59:30|||||||||47
1740740390000|2025-02-28 10:59:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1740740400000|2025-02-28 11:00:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|71
1740740430000|2025-02-28 11:00:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|12
1740740450000|2025-02-28 11:00:50|||||||||1
1740740460000|2025-02-28 11:01:00|||||||||22
1740740470000|2025-02-28 11:01:10|||||||||1
1740740560000|2025-02-28 11:02:40|||||||||6
1740740590000|2025-02-28 11:03:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|16
1740740600000|2025-02-28 11:03:20|||||||||8
1740740630000|2025-02-28 11:03:50|||||||||47
1740740640000|2025-02-28 11:04:00|||||||||3
1740740650000|2025-02-28 11:04:10|||||||||1
1740740710000|2025-02-28 11:05:10|||||||||49
1740740740000|2025-02-28 11:05:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|33
1740740770000|2025-02-28 11:06:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|50
1740740810000|2025-02-28 11:06:50|||||||||1
1740740870000|2025-02-28 11:07:50|||||||||35
1740740890000|2025-02-28 11:08:10|||||||||2
1740740970000|2025-02-28 11:09:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|22
1740741000000|2025-02-28 11:10:00|||||||||1
1740741010000|2025-02-28 11:10:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|35
1740741040000|2025-02-28 11:10:40|||||||||18
1740741050000|2025-02-28 11:10:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|10
1740741070000|2025-02-28 11:11:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1740741080000|2025-02-28 11:11:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|7
1740741120000|2025-02-28 11:12:00|||||||||4
1740741140000|2025-02-28 11:12:20|||||||||135
1740741150000|2025-02-28 11:12:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|128
1740741160000|2025-02-28 11:12:40|||||||||4
1740741190000|2025-02-28 11:13:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|8
1740741200000|2025-02-28 11:13:20|||||||||31
1740741210000|2025-02-28 11:13:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|13
1740741240000|2025-02-28 11:14:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|3
1740741250000|2025-02-28 11:14:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|10
1740741260000|2025-02-28 11:14:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1740741320000|2025-02-28 11:15:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|10
1740741340000|2025-02-28 11:15:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|15
1740741360000|2025-02-28 11:16:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|44
1740741410000|2025-02-28 11:16:50|||||||||3
1740741440000|2025-02-28 11:17:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|28
1740741450000|2025-02-28 11:17:30|12402|12398|12402|12398|12402|12398|12402|12398|4
1740741460000|2025-02-28 11:17:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1740741470000|2025-02-28 11:17:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1740741550000|2025-02-28 11:19:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1740741560000|2025-02-28 11:19:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740741570000|2025-02-28 11:19:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|108
1740741580000|2025-02-28 11:19:40|||||||||2
1740741600000|2025-02-28 11:20:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|73
1740741620000|2025-02-28 11:20:20|||||||||3
1740741640000|2025-02-28 11:20:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|4
1740741650000|2025-02-28 11:20:50|||||||||13
1740741840000|2025-02-28 11:24:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|130
1740741850000|2025-02-28 11:24:10|||||||||2
1740741860000|2025-02-28 11:24:20|||||||||17
1740741890000|2025-02-28 11:24:50|||||||||5
1740741930000|2025-02-28 11:25:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1740741950000|2025-02-28 11:25:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1740741960000|2025-02-28 11:26:00|||||||||5
1740742010000|2025-02-28 11:26:50|||||||||1
1740742030000|2025-02-28 11:27:10|||||||||2
1740742060000|2025-02-28 11:27:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|34
1740742080000|2025-02-28 11:28:00|||||||||2
1740742090000|2025-02-28 11:28:10|||||||||1
1740742140000|2025-02-28 11:29:00|||||||||50
1740742190000|2025-02-28 11:29:50|||||||||1
1740742200000|2025-02-28 11:30:00|||||||||1
1740742210000|2025-02-28 11:30:10|||||||||2
1740742220000|2025-02-28 11:30:20|||||||||7
1740742230000|2025-02-28 11:30:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1740742250000|2025-02-28 11:30:50|||||||||4
1740742290000|2025-02-28 11:31:30|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|32
1740742300000|2025-02-28 11:31:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1740742320000|2025-02-28 11:32:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|69
1740742330000|2025-02-28 11:32:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|66
1740742350000|2025-02-28 11:32:30|||||||||21
1740742360000|2025-02-28 11:32:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|4
1740742410000|2025-02-28 11:33:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|40
1740742420000|2025-02-28 11:33:40|||||||||7
1740742440000|2025-02-28 11:34:00|||||||||79
1740742450000|2025-02-28 11:34:10|||||||||13
1740742530000|2025-02-28 11:35:30|||||||||6
1740742540000|2025-02-28 11:35:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|0
1740742550000|2025-02-28 11:35:50|||||||||1
1740742560000|2025-02-28 11:36:00|||||||||4
1740742570000|2025-02-28 11:36:10|||||||||1
1740742610000|2025-02-28 11:36:50|||||||||1
1740742630000|2025-02-28 11:37:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1740742640000|2025-02-28 11:37:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|9
1740742650000|2025-02-28 11:37:30|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|8
1740742660000|2025-02-28 11:37:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1740742670000|2025-02-28 11:37:50|||||||||18
1740742680000|2025-02-28 11:38:00|||||||||1
1740742690000|2025-02-28 11:38:10|||||||||22
1740742720000|2025-02-28 11:38:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|144
1740742740000|2025-02-28 11:39:00|||||||||6
1740742780000|2025-02-28 11:39:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1740742820000|2025-02-28 11:40:20|||||||||73
1740742830000|2025-02-28 11:40:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|86
1740742940000|2025-02-28 11:42:20|||||||||8
1740742980000|2025-02-28 11:43:00|||||||||5
1740743020000|2025-02-28 11:43:40|||||||||32
1740743030000|2025-02-28 11:43:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|3
1740743040000|2025-02-28 11:44:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1740743050000|2025-02-28 11:44:10|||||||||1
1740743100000|2025-02-28 11:45:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1740743110000|2025-02-28 11:45:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|72
1740743120000|2025-02-28 11:45:20|||||||||2
1740743130000|2025-02-28 11:45:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|29
1740743140000|2025-02-28 11:45:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|40
1740743150000|2025-02-28 11:45:50|||||||||17
1740743160000|2025-02-28 11:46:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|6
1740743170000|2025-02-28 11:46:10|||||||||20
1740743180000|2025-02-28 11:46:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|21
1740743200000|2025-02-28 11:46:40|||||||||1
1740743210000|2025-02-28 11:46:50|||||||||1
1740743260000|2025-02-28 11:47:40|||||||||1
1740743270000|2025-02-28 11:47:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1740743290000|2025-02-28 11:48:10|||||||||10
1740743310000|2025-02-28 11:48:30|||||||||8
1740743320000|2025-02-28 11:48:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|134
1740743350000|2025-02-28 11:49:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|35
1740743360000|2025-02-28 11:49:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1740743390000|2025-02-28 11:49:50|||||||||4
1740743400000|2025-02-28 11:50:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|123
1740743420000|2025-02-28 11:50:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|51
1740743430000|2025-02-28 11:50:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1740743440000|2025-02-28 11:50:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|75
1740743470000|2025-02-28 11:51:10|||||||||3
1740743480000|2025-02-28 11:51:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1740743490000|2025-02-28 11:51:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|46
1740743500000|2025-02-28 11:51:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1740743510000|2025-02-28 11:51:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|6
1740743530000|2025-02-28 11:52:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1740743600000|2025-02-28 11:53:20|||||||||2
1740743650000|2025-02-28 11:54:10|||||||||30
1740743660000|2025-02-28 11:54:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1740743680000|2025-02-28 11:54:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1740743700000|2025-02-28 11:55:00|||||||||8
1740743720000|2025-02-28 11:55:20|||||||||1
1740743740000|2025-02-28 11:55:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1740743750000|2025-02-28 11:55:50|||||||||1
1740743760000|2025-02-28 11:56:00|||||||||1
1740743850000|2025-02-28 11:57:30|||||||||10
1740743880000|2025-02-28 11:58:00|||||||||2
1740743890000|2025-02-28 11:58:10|||||||||1
1740743990000|2025-02-28 11:59:50|||||||||9
1740744000000|2025-02-28 12:00:00|||||||||21
1740744020000|2025-02-28 12:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1740744030000|2025-02-28 12:00:30|||||||||65
1740744040000|2025-02-28 12:00:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1740744050000|2025-02-28 12:00:50|||||||||8
1740744070000|2025-02-28 12:01:10|||||||||56
1740744100000|2025-02-28 12:01:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|123
1740744130000|2025-02-28 12:02:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1740744140000|2025-02-28 12:02:20|||||||||292
1740744170000|2025-02-28 12:02:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|69
1740744260000|2025-02-28 12:04:20|||||||||59
1740744300000|2025-02-28 12:05:00|||||||||9
1740744320000|2025-02-28 12:05:20|||||||||2
1740744330000|2025-02-28 12:05:30|||||||||20
1740744340000|2025-02-28 12:05:40|||||||||62
1740744350000|2025-02-28 12:05:50|||||||||25
1740744360000|2025-02-28 12:06:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1740744370000|2025-02-28 12:06:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1740744390000|2025-02-28 12:06:30|||||||||1
1740744420000|2025-02-28 12:07:00|||||||||71
1740744430000|2025-02-28 12:07:10|||||||||1
1740744440000|2025-02-28 12:07:20|||||||||1
1740744450000|2025-02-28 12:07:30|||||||||26
1740744480000|2025-02-28 12:08:00|||||||||9
1740744520000|2025-02-28 12:08:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1740744530000|2025-02-28 12:08:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1740744540000|2025-02-28 12:09:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|18
1740744550000|2025-02-28 12:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1740744600000|2025-02-28 12:10:00|||||||||1
1740744610000|2025-02-28 12:10:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|135
1740744630000|2025-02-28 12:10:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|31
1740744640000|2025-02-28 12:10:40|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|29
1740744650000|2025-02-28 12:10:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|4
1740744660000|2025-02-28 12:11:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1740744670000|2025-02-28 12:11:10|||||||||16
1740744680000|2025-02-28 12:11:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|54
1740744780000|2025-02-28 12:13:00|||||||||1
1740744800000|2025-02-28 12:13:20|||||||||14
1740744810000|2025-02-28 12:13:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1740744880000|2025-02-28 12:14:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|84
1740744910000|2025-02-28 12:15:10|||||||||11
1740744920000|2025-02-28 12:15:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|86
1740744950000|2025-02-28 12:15:50|||||||||1
1740744960000|2025-02-28 12:16:00|||||||||16
1740744970000|2025-02-28 12:16:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|4
1740744980000|2025-02-28 12:16:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1740745000000|2025-02-28 12:16:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|48
1740745010000|2025-02-28 12:16:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|48
1740745030000|2025-02-28 12:17:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|9
1740745040000|2025-02-28 12:17:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1740745050000|2025-02-28 12:17:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1740745060000|2025-02-28 12:17:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1740745070000|2025-02-28 12:17:50|||||||||5
1740745090000|2025-02-28 12:18:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|45
1740745100000|2025-02-28 12:18:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1740745120000|2025-02-28 12:18:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|37
1740745170000|2025-02-28 12:19:30|||||||||26
1740745250000|2025-02-28 12:20:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|82
1740745260000|2025-02-28 12:21:00|||||||||28
1740745290000|2025-02-28 12:21:30|||||||||71
1740745330000|2025-02-28 12:22:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|56
1740745340000|2025-02-28 12:22:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1740745350000|2025-02-28 12:22:30|||||||||9
1740745410000|2025-02-28 12:23:30|||||||||20
1740745420000|2025-02-28 12:23:40|||||||||20
1740745490000|2025-02-28 12:24:50|||||||||1
1740745510000|2025-02-28 12:25:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1740745520000|2025-02-28 12:25:20|||||||||28
1740745560000|2025-02-28 12:26:00|||||||||44
1740745590000|2025-02-28 12:26:30|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|127
1740745600000|2025-02-28 12:26:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|50
1740745610000|2025-02-28 12:26:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|46
1740745630000|2025-02-28 12:27:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1740745640000|2025-02-28 12:27:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1740745650000|2025-02-28 12:27:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1740745680000|2025-02-28 12:28:00|||||||||35
1740745690000|2025-02-28 12:28:10|||||||||1
1740745720000|2025-02-28 12:28:40|||||||||38
1740745730000|2025-02-28 12:28:50|||||||||1
1740745770000|2025-02-28 12:29:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1740745790000|2025-02-28 12:29:50|||||||||1
1740745800000|2025-02-28 12:30:00|||||||||7
1740745810000|2025-02-28 12:30:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|84
1740745820000|2025-02-28 12:30:20|||||||||1
1740745830000|2025-02-28 12:30:30|||||||||27
1740745840000|2025-02-28 12:30:40|||||||||1
1740745850000|2025-02-28 12:30:50|||||||||76
1740745860000|2025-02-28 12:31:00|||||||||1
1740745870000|2025-02-28 12:31:10|||||||||2
1740745880000|2025-02-28 12:31:20|||||||||7
1740745890000|2025-02-28 12:31:30|||||||||17
1740745900000|2025-02-28 12:31:40|||||||||2
1740745910000|2025-02-28 12:31:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|77
1740745930000|2025-02-28 12:32:10|||||||||35
1740745980000|2025-02-28 12:33:00|||||||||4
1740745990000|2025-02-28 12:33:10|||||||||5
1740746010000|2025-02-28 12:33:30|||||||||1
1740746020000|2025-02-28 12:33:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1740746030000|2025-02-28 12:33:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|91
1740746040000|2025-02-28 12:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1740746050000|2025-02-28 12:34:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|52
1740746060000|2025-02-28 12:34:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|6
1740746070000|2025-02-28 12:34:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|7
1740746110000|2025-02-28 12:35:10|||||||||35
1740746130000|2025-02-28 12:35:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|30
1740746140000|2025-02-28 12:35:40|||||||||1
1740746150000|2025-02-28 12:35:50|||||||||1
1740746160000|2025-02-28 12:36:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1740746180000|2025-02-28 12:36:20|||||||||8
1740746190000|2025-02-28 12:36:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|60
1740746200000|2025-02-28 12:36:40|||||||||2
1740746210000|2025-02-28 12:36:50|||||||||25
1740746220000|2025-02-28 12:37:00|||||||||4
1740746230000|2025-02-28 12:37:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|181
1740746240000|2025-02-28 12:37:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|27
1740746250000|2025-02-28 12:37:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|56
1740746270000|2025-02-28 12:37:50|||||||||2
1740746280000|2025-02-28 12:38:00|||||||||2
1740746290000|2025-02-28 12:38:10|||||||||2
1740746310000|2025-02-28 12:38:30|||||||||3
1740746320000|2025-02-28 12:38:40|||||||||2
1740746330000|2025-02-28 12:38:50|||||||||2
1740746350000|2025-02-28 12:39:10|||||||||2
1740746360000|2025-02-28 12:39:20|||||||||2
1740746370000|2025-02-28 12:39:30|||||||||2
1740746380000|2025-02-28 12:39:40|||||||||3
1740746400000|2025-02-28 12:40:00|||||||||2
1740746410000|2025-02-28 12:40:10|||||||||2
1740746420000|2025-02-28 12:40:20|||||||||2
1740746430000|2025-02-28 12:40:30|||||||||8
1740746440000|2025-02-28 12:40:40|||||||||11
1740746450000|2025-02-28 12:40:50|||||||||2
1740746460000|2025-02-28 12:41:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1740746470000|2025-02-28 12:41:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|153
1740746510000|2025-02-28 12:41:50|||||||||10
1740746540000|2025-02-28 12:42:20|||||||||19
1740746550000|2025-02-28 12:42:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|55
1740746580000|2025-02-28 12:43:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|72
1740746650000|2025-02-28 12:44:10|||||||||3
1740746660000|2025-02-28 12:44:20|||||||||4
1740746670000|2025-02-28 12:44:30|||||||||4
1740746680000|2025-02-28 12:44:40|||||||||99
1740746690000|2025-02-28 12:44:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|13
1740746700000|2025-02-28 12:45:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1740746710000|2025-02-28 12:45:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|33
1740746740000|2025-02-28 12:45:40|||||||||1
1740746750000|2025-02-28 12:45:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|152
1740746760000|2025-02-28 12:46:00|||||||||10
1740746810000|2025-02-28 12:46:50|||||||||18
1740746820000|2025-02-28 12:47:00|||||||||1
1740746830000|2025-02-28 12:47:10|||||||||5
1740746840000|2025-02-28 12:47:20|||||||||3
1740746850000|2025-02-28 12:47:30|||||||||4
1740746860000|2025-02-28 12:47:40|||||||||5
1740746880000|2025-02-28 12:48:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|53
1740746890000|2025-02-28 12:48:10|||||||||14
1740746910000|2025-02-28 12:48:30|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|22
1740746920000|2025-02-28 12:48:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|25
1740746960000|2025-02-28 12:49:20|||||||||1
1740746970000|2025-02-28 12:49:30|||||||||1
1740746980000|2025-02-28 12:49:40|||||||||12
1740747000000|2025-02-28 12:50:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|77
1740747010000|2025-02-28 12:50:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1740747020000|2025-02-28 12:50:20|||||||||5
1740747030000|2025-02-28 12:50:30|||||||||9
1740747040000|2025-02-28 12:50:40|||||||||3
1740747050000|2025-02-28 12:50:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|52
1740747060000|2025-02-28 12:51:00|||||||||2
1740747070000|2025-02-28 12:51:10|||||||||4
1740747080000|2025-02-28 12:51:20|||||||||4
1740747090000|2025-02-28 12:51:30|||||||||5
1740747100000|2025-02-28 12:51:40|||||||||4
1740747110000|2025-02-28 12:51:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|116
1740747120000|2025-02-28 12:52:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|4
1740747140000|2025-02-28 12:52:20|||||||||4
1740747150000|2025-02-28 12:52:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1740747160000|2025-02-28 12:52:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|52
1740747170000|2025-02-28 12:52:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|15
1740747180000|2025-02-28 12:53:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|18
1740747190000|2025-02-28 12:53:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|3
1740747210000|2025-02-28 12:53:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|68
1740747220000|2025-02-28 12:53:40|||||||||70
1740747230000|2025-02-28 12:53:50|||||||||2
1740747240000|2025-02-28 12:54:00|||||||||23
1740747260000|2025-02-28 12:54:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1740747270000|2025-02-28 12:54:30|||||||||4
1740747280000|2025-02-28 12:54:40|||||||||2
1740747300000|2025-02-28 12:55:00|||||||||11
1740747310000|2025-02-28 12:55:10|||||||||4
1740747320000|2025-02-28 12:55:20|||||||||18
1740747330000|2025-02-28 12:55:30|||||||||25
1740747340000|2025-02-28 12:55:40|||||||||4
1740747350000|2025-02-28 12:55:50|||||||||5
1740747370000|2025-02-28 12:56:10|||||||||5
1740747380000|2025-02-28 12:56:20|||||||||5
1740747390000|2025-02-28 12:56:30|||||||||4
1740747400000|2025-02-28 12:56:40|||||||||6
1740747410000|2025-02-28 12:56:50|||||||||5
1740747420000|2025-02-28 12:57:00|||||||||6
1740747430000|2025-02-28 12:57:10|||||||||1
1740747440000|2025-02-28 12:57:20|||||||||4
1740747450000|2025-02-28 12:57:30|||||||||4
1740747460000|2025-02-28 12:57:40|||||||||5
1740747470000|2025-02-28 12:57:50|||||||||5
1740747480000|2025-02-28 12:58:00|||||||||4
1740747490000|2025-02-28 12:58:10|||||||||60
1740747500000|2025-02-28 12:58:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|149
1740747510000|2025-02-28 12:58:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|54
1740747550000|2025-02-28 12:59:10|||||||||4
1740747570000|2025-02-28 12:59:30|||||||||3
1740747580000|2025-02-28 12:59:40|||||||||4
1740747590000|2025-02-28 12:59:50|||||||||103
1740747600000|2025-02-28 13:00:00|||||||||178
1740747610000|2025-02-28 13:00:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1740747620000|2025-02-28 13:00:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|223
1740747630000|2025-02-28 13:00:30|||||||||26
1740747650000|2025-02-28 13:00:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|18
1740747670000|2025-02-28 13:01:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|77
1740747680000|2025-02-28 13:01:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1740747700000|2025-02-28 13:01:40|||||||||6
1740747710000|2025-02-28 13:01:50|||||||||16
1740747720000|2025-02-28 13:02:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|168
1740747780000|2025-02-28 13:03:00|||||||||1
1740747790000|2025-02-28 13:03:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1740747800000|2025-02-28 13:03:20|||||||||9
1740747810000|2025-02-28 13:03:30|||||||||8
1740747820000|2025-02-28 13:03:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|71
1740747840000|2025-02-28 13:04:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1740747860000|2025-02-28 13:04:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|62
1740747870000|2025-02-28 13:04:30|||||||||23
1740747890000|2025-02-28 13:04:50|||||||||1
1740747900000|2025-02-28 13:05:00|||||||||15
1740747910000|2025-02-28 13:05:10|||||||||1
1740747920000|2025-02-28 13:05:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|70
1740747930000|2025-02-28 13:05:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|97
1740747950000|2025-02-28 13:05:50|||||||||25
1740747960000|2025-02-28 13:06:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|10
1740747980000|2025-02-28 13:06:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|35
1740748000000|2025-02-28 13:06:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|23
1740748030000|2025-02-28 13:07:10|||||||||8
1740748060000|2025-02-28 13:07:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|62
1740748070000|2025-02-28 13:07:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|63
1740748080000|2025-02-28 13:08:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|55
1740748090000|2025-02-28 13:08:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|46
1740748100000|2025-02-28 13:08:20|||||||||2
1740748120000|2025-02-28 13:08:40|||||||||4
1740748130000|2025-02-28 13:08:50|||||||||43
1740748140000|2025-02-28 13:09:00|||||||||10
1740748150000|2025-02-28 13:09:10|||||||||6
1740748160000|2025-02-28 13:09:20|||||||||1
1740748170000|2025-02-28 13:09:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|12
1740748180000|2025-02-28 13:09:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1740748190000|2025-02-28 13:09:50|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|14
1740748200000|2025-02-28 13:10:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|42
1740748210000|2025-02-28 13:10:10|||||||||1
1740748220000|2025-02-28 13:10:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|43
1740748240000|2025-02-28 13:10:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|154
1740748250000|2025-02-28 13:10:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|132
1740748260000|2025-02-28 13:11:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|67
1740748270000|2025-02-28 13:11:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1740748290000|2025-02-28 13:11:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|63
1740748320000|2025-02-28 13:12:00|||||||||1
1740748330000|2025-02-28 13:12:10|||||||||2
1740748340000|2025-02-28 13:12:20|||||||||9
1740748350000|2025-02-28 13:12:30|||||||||2
1740748360000|2025-02-28 13:12:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|77
1740748370000|2025-02-28 13:12:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|29
1740748410000|2025-02-28 13:13:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|73
1740748420000|2025-02-28 13:13:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|137
1740748440000|2025-02-28 13:14:00|||||||||12
1740748450000|2025-02-28 13:14:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1740748460000|2025-02-28 13:14:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1740748470000|2025-02-28 13:14:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|38
1740748480000|2025-02-28 13:14:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|41
1740748520000|2025-02-28 13:15:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|174
1740748540000|2025-02-28 13:15:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1740748550000|2025-02-28 13:15:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1740748560000|2025-02-28 13:16:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|39
1740748580000|2025-02-28 13:16:20|||||||||4
1740748590000|2025-02-28 13:16:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|64
1740748600000|2025-02-28 13:16:40|||||||||78
1740748610000|2025-02-28 13:16:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|72
1740748620000|2025-02-28 13:17:00|||||||||7
1740748640000|2025-02-28 13:17:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|18
1740748650000|2025-02-28 13:17:30|||||||||4
1740748660000|2025-02-28 13:17:40|||||||||2
1740748670000|2025-02-28 13:17:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|40
1740748680000|2025-02-28 13:18:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|20
1740748690000|2025-02-28 13:18:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|37
1740748700000|2025-02-28 13:18:20|||||||||1
1740748710000|2025-02-28 13:18:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|48
1740748720000|2025-02-28 13:18:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|19
1740748740000|2025-02-28 13:19:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|83
1740748750000|2025-02-28 13:19:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|0
1740748760000|2025-02-28 13:19:20|||||||||13
1740748780000|2025-02-28 13:19:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|108
1740748790000|2025-02-28 13:19:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|46
1740748800000|2025-02-28 13:20:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|48
1740748810000|2025-02-28 13:20:10|||||||||3
1740748820000|2025-02-28 13:20:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|77
1740748830000|2025-02-28 13:20:30|||||||||108
1740748840000|2025-02-28 13:20:40|||||||||15
1740748850000|2025-02-28 13:20:50|||||||||3
1740748860000|2025-02-28 13:21:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|59
1740748870000|2025-02-28 13:21:10|||||||||6
1740748880000|2025-02-28 13:21:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1740748890000|2025-02-28 13:21:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|11
1740748900000|2025-02-28 13:21:40|||||||||5
1740748910000|2025-02-28 13:21:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|76
1740748920000|2025-02-28 13:22:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1740748930000|2025-02-28 13:22:10|||||||||2
1740748940000|2025-02-28 13:22:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1740748950000|2025-02-28 13:22:30|||||||||10
1740748960000|2025-02-28 13:22:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|54
1740748970000|2025-02-28 13:22:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|94
1740748980000|2025-02-28 13:23:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1740748990000|2025-02-28 13:23:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1740749000000|2025-02-28 13:23:20|||||||||50
1740749010000|2025-02-28 13:23:30|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|36
1740749020000|2025-02-28 13:23:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1740749030000|2025-02-28 13:23:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|24
1740749040000|2025-02-28 13:24:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|32
1740749050000|2025-02-28 13:24:10|||||||||1
1740749060000|2025-02-28 13:24:20|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|64
1740749070000|2025-02-28 13:24:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|111
1740749080000|2025-02-28 13:24:40|||||||||11
1740749090000|2025-02-28 13:24:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|71
1740749100000|2025-02-28 13:25:00|||||||||6
1740749110000|2025-02-28 13:25:10|||||||||25
1740749120000|2025-02-28 13:25:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|87
1740749130000|2025-02-28 13:25:30|||||||||14
1740749140000|2025-02-28 13:25:40|||||||||6
1740749150000|2025-02-28 13:25:50|||||||||1
1740749160000|2025-02-28 13:26:00|||||||||1
1740749170000|2025-02-28 13:26:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|123
1740749190000|2025-02-28 13:26:30|||||||||33
1740749200000|2025-02-28 13:26:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|11
1740749210000|2025-02-28 13:26:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1740749220000|2025-02-28 13:27:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1740749230000|2025-02-28 13:27:10|||||||||34
1740749250000|2025-02-28 13:27:30|||||||||45
1740749260000|2025-02-28 13:27:40|||||||||27
1740749270000|2025-02-28 13:27:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|106
1740749290000|2025-02-28 13:28:10|||||||||50
1740749300000|2025-02-28 13:28:20|12377|12373|12377|12373|12377|12373|12375.4|12371.4|41
1740749310000|2025-02-28 13:28:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|10
1740749320000|2025-02-28 13:28:40|||||||||7
1740749330000|2025-02-28 13:28:50|||||||||7
1740749340000|2025-02-28 13:29:00|||||||||27
1740749350000|2025-02-28 13:29:10|||||||||23
1740749360000|2025-02-28 13:29:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1740749370000|2025-02-28 13:29:30|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|21
1740749380000|2025-02-28 13:29:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1740749390000|2025-02-28 13:29:50|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|125
1740749400000|2025-02-28 13:30:00|12370.8|12366.8|12362.9|12358.9|12375.4|12371.4|12352|12348|209
1740749410000|2025-02-28 13:30:10|12359.8|12355.8|12375.4|12371.4|12378.6|12374.6|12356.7|12352.7|108
1740749420000|2025-02-28 13:30:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|75
1740749430000|2025-02-28 13:30:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|262
1740749440000|2025-02-28 13:30:40|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12367.6|12363.6|245
1740749450000|2025-02-28 13:30:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1740749460000|2025-02-28 13:31:00|12362.9|12358.9|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|160
1740749470000|2025-02-28 13:31:10|12350.4|12346.4|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|160
1740749480000|2025-02-28 13:31:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|201
1740749490000|2025-02-28 13:31:30|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|125
1740749500000|2025-02-28 13:31:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|78
1740749510000|2025-02-28 13:31:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1740749520000|2025-02-28 13:32:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|150
1740749530000|2025-02-28 13:32:10|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|136
1740749540000|2025-02-28 13:32:20|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|79
1740749550000|2025-02-28 13:32:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|108
1740749560000|2025-02-28 13:32:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|131
1740749570000|2025-02-28 13:32:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|163
1740749580000|2025-02-28 13:33:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|101
1740749590000|2025-02-28 13:33:10|||||||||3
1740749600000|2025-02-28 13:33:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|66
1740749610000|2025-02-28 13:33:30|||||||||2
1740749620000|2025-02-28 13:33:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|25
1740749630000|2025-02-28 13:33:50|||||||||24
1740749640000|2025-02-28 13:34:00|||||||||46
1740749650000|2025-02-28 13:34:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|48
1740749660000|2025-02-28 13:34:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|132
1740749670000|2025-02-28 13:34:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|214
1740749680000|2025-02-28 13:34:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|62
1740749690000|2025-02-28 13:34:50|||||||||10
1740749700000|2025-02-28 13:35:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|53
1740749710000|2025-02-28 13:35:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1740749720000|2025-02-28 13:35:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|47
1740749730000|2025-02-28 13:35:30|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|90
1740749740000|2025-02-28 13:35:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|35
1740749750000|2025-02-28 13:35:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1740749760000|2025-02-28 13:36:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|133
1740749770000|2025-02-28 13:36:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|148
1740749780000|2025-02-28 13:36:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|38
1740749790000|2025-02-28 13:36:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|20
1740749800000|2025-02-28 13:36:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|390
1740749810000|2025-02-28 13:36:50|||||||||18
1740749820000|2025-02-28 13:37:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|96
1740749840000|2025-02-28 13:37:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|148
1740749850000|2025-02-28 13:37:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1740749860000|2025-02-28 13:37:40|||||||||81
1740749870000|2025-02-28 13:37:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|31
1740749880000|2025-02-28 13:38:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|307
1740749890000|2025-02-28 13:38:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|34
1740749900000|2025-02-28 13:38:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|50
1740749910000|2025-02-28 13:38:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1740749920000|2025-02-28 13:38:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|128
1740749930000|2025-02-28 13:38:50|||||||||7
1740749940000|2025-02-28 13:39:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|46
1740749950000|2025-02-28 13:39:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|269
1740749960000|2025-02-28 13:39:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|300
1740749970000|2025-02-28 13:39:30|||||||||219
1740749980000|2025-02-28 13:39:40|||||||||32
1740749990000|2025-02-28 13:39:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|360
1740750010000|2025-02-28 13:40:10|||||||||33
1740750020000|2025-02-28 13:40:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|106
1740750030000|2025-02-28 13:40:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|36
1740750040000|2025-02-28 13:40:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|46
1740750050000|2025-02-28 13:40:50|||||||||19
1740750060000|2025-02-28 13:41:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1740750070000|2025-02-28 13:41:10|||||||||22
1740750080000|2025-02-28 13:41:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|79
1740750090000|2025-02-28 13:41:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1740750100000|2025-02-28 13:41:40|||||||||10
1740750110000|2025-02-28 13:41:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|131
1740750120000|2025-02-28 13:42:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|184
1740750130000|2025-02-28 13:42:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|226
1740750150000|2025-02-28 13:42:30|||||||||1
1740750160000|2025-02-28 13:42:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|87
1740750170000|2025-02-28 13:42:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|129
1740750180000|2025-02-28 13:43:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|96
1740750190000|2025-02-28 13:43:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1740750200000|2025-02-28 13:43:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|137
1740750210000|2025-02-28 13:43:30|||||||||162
1740750220000|2025-02-28 13:43:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|55
1740750240000|2025-02-28 13:44:00|||||||||2
1740750250000|2025-02-28 13:44:10|||||||||16
1740750260000|2025-02-28 13:44:20|||||||||18
1740750270000|2025-02-28 13:44:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|39
1740750280000|2025-02-28 13:44:40|||||||||113
1740750290000|2025-02-28 13:44:50|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|89
1740750300000|2025-02-28 13:45:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|49
1740750310000|2025-02-28 13:45:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|40
1740750320000|2025-02-28 13:45:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|50
1740750330000|2025-02-28 13:45:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1740750340000|2025-02-28 13:45:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|296
1740750350000|2025-02-28 13:45:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|44
1740750360000|2025-02-28 13:46:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|22
1740750380000|2025-02-28 13:46:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|72
1740750390000|2025-02-28 13:46:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|115
1740750400000|2025-02-28 13:46:40|||||||||5
1740750410000|2025-02-28 13:46:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|48
1740750420000|2025-02-28 13:47:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|40
1740750430000|2025-02-28 13:47:10|||||||||4
1740750450000|2025-02-28 13:47:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|62
1740750460000|2025-02-28 13:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1740750470000|2025-02-28 13:47:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|28
1740750480000|2025-02-28 13:48:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|60
1740750490000|2025-02-28 13:48:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|41
1740750500000|2025-02-28 13:48:20|||||||||21
1740750510000|2025-02-28 13:48:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|70
1740750520000|2025-02-28 13:48:40|||||||||30
1740750530000|2025-02-28 13:48:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|109
1740750540000|2025-02-28 13:49:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12370.8|12366.8|89
1740750550000|2025-02-28 13:49:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|167
1740750560000|2025-02-28 13:49:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|68
1740750570000|2025-02-28 13:49:30|||||||||5
1740750580000|2025-02-28 13:49:40|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|146
1740750590000|2025-02-28 13:49:50|||||||||75
1740750600000|2025-02-28 13:50:00|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|151
1740750610000|2025-02-28 13:50:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|178
1740750620000|2025-02-28 13:50:20|||||||||24
1740750630000|2025-02-28 13:50:30|||||||||5
1740750640000|2025-02-28 13:50:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|193
1740750650000|2025-02-28 13:50:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|116
1740750660000|2025-02-28 13:51:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1740750670000|2025-02-28 13:51:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|237
1740750680000|2025-02-28 13:51:20|||||||||24
1740750690000|2025-02-28 13:51:30|||||||||15
1740750700000|2025-02-28 13:51:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|58
1740750710000|2025-02-28 13:51:50|||||||||9
1740750720000|2025-02-28 13:52:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|58
1740750730000|2025-02-28 13:52:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|12
1740750740000|2025-02-28 13:52:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|66
1740750750000|2025-02-28 13:52:30|||||||||4
1740750760000|2025-02-28 13:52:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|46
1740750770000|2025-02-28 13:52:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1740750780000|2025-02-28 13:53:00|||||||||35
1740750790000|2025-02-28 13:53:10|||||||||3
1740750800000|2025-02-28 13:53:20|||||||||1
1740750810000|2025-02-28 13:53:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|85
1740750820000|2025-02-28 13:53:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|78
1740750830000|2025-02-28 13:53:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|45
1740750840000|2025-02-28 13:54:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|120
1740750850000|2025-02-28 13:54:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1740750860000|2025-02-28 13:54:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|194
1740750870000|2025-02-28 13:54:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|158
1740750880000|2025-02-28 13:54:40|||||||||38
1740750890000|2025-02-28 13:54:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|109
1740750900000|2025-02-28 13:55:00|12386.4|12382.4|12387.9|12383.9|12391.1|12387.1|12386.4|12382.4|155
1740750910000|2025-02-28 13:55:10|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|49
1740750920000|2025-02-28 13:55:20|||||||||25
1740750930000|2025-02-28 13:55:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|34
1740750940000|2025-02-28 13:55:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|56
1740750950000|2025-02-28 13:55:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|51
1740750960000|2025-02-28 13:56:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|109
1740750970000|2025-02-28 13:56:10|||||||||17
1740750980000|2025-02-28 13:56:20|||||||||15
1740750990000|2025-02-28 13:56:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|373
1740751000000|2025-02-28 13:56:40|||||||||2
1740751010000|2025-02-28 13:56:50|12392.6|12388.6|12394.2|12390.2|12397.3|12393.3|12392.6|12388.6|302
1740751020000|2025-02-28 13:57:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|57
1740751030000|2025-02-28 13:57:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|154
1740751050000|2025-02-28 13:57:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|29
1740751060000|2025-02-28 13:57:40|||||||||4
1740751080000|2025-02-28 13:58:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|173
1740751090000|2025-02-28 13:58:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|120
1740751100000|2025-02-28 13:58:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1740751110000|2025-02-28 13:58:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|34
1740751120000|2025-02-28 13:58:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1740751130000|2025-02-28 13:58:50|||||||||93
1740751140000|2025-02-28 13:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|138
1740751150000|2025-02-28 13:59:10|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|140
1740751160000|2025-02-28 13:59:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740751170000|2025-02-28 13:59:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|91
1740751180000|2025-02-28 13:59:40|||||||||10
1740751190000|2025-02-28 13:59:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|52
1740751200000|2025-02-28 14:00:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|139
1740751210000|2025-02-28 14:00:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|87
1740751220000|2025-02-28 14:00:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|25
1740751230000|2025-02-28 14:00:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|62
1740751240000|2025-02-28 14:00:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|130
1740751250000|2025-02-28 14:00:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1740751260000|2025-02-28 14:01:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|53
1740751270000|2025-02-28 14:01:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1740751280000|2025-02-28 14:01:20|||||||||13
1740751290000|2025-02-28 14:01:30|||||||||3
1740751300000|2025-02-28 14:01:40|||||||||31
1740751310000|2025-02-28 14:01:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|73
1740751320000|2025-02-28 14:02:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|127
1740751340000|2025-02-28 14:02:20|||||||||3
1740751350000|2025-02-28 14:02:30|||||||||122
1740751360000|2025-02-28 14:02:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|78
1740751370000|2025-02-28 14:02:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|33
1740751380000|2025-02-28 14:03:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|240
1740751390000|2025-02-28 14:03:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|24
1740751400000|2025-02-28 14:03:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|122
1740751410000|2025-02-28 14:03:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|20
1740751420000|2025-02-28 14:03:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|116
1740751430000|2025-02-28 14:03:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|123
1740751440000|2025-02-28 14:04:00|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|285
1740751450000|2025-02-28 14:04:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|68
1740751460000|2025-02-28 14:04:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1740751470000|2025-02-28 14:04:30|||||||||30
1740751480000|2025-02-28 14:04:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|171
1740751500000|2025-02-28 14:05:00|||||||||21
1740751530000|2025-02-28 14:05:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|154
1740751540000|2025-02-28 14:05:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|136
1740751550000|2025-02-28 14:05:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|150
1740751560000|2025-02-28 14:06:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|81
1740751570000|2025-02-28 14:06:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|27
1740751580000|2025-02-28 14:06:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|61
1740751590000|2025-02-28 14:06:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|90
1740751610000|2025-02-28 14:06:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740751620000|2025-02-28 14:07:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|97
1740751630000|2025-02-28 14:07:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|59
1740751640000|2025-02-28 14:07:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|13
1740751650000|2025-02-28 14:07:30|||||||||31
1740751670000|2025-02-28 14:07:50|||||||||22
1740751680000|2025-02-28 14:08:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|42
1740751690000|2025-02-28 14:08:10|||||||||51
1740751700000|2025-02-28 14:08:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|42
1740751710000|2025-02-28 14:08:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|122
1740751720000|2025-02-28 14:08:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|23
1740751730000|2025-02-28 14:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|47
1740751740000|2025-02-28 14:09:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|42
1740751750000|2025-02-28 14:09:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|88
1740751760000|2025-02-28 14:09:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|66
1740751770000|2025-02-28 14:09:30|||||||||6
1740751790000|2025-02-28 14:09:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|60
1740751800000|2025-02-28 14:10:00|||||||||166
1740751810000|2025-02-28 14:10:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|98
1740751820000|2025-02-28 14:10:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|74
1740751830000|2025-02-28 14:10:30|||||||||5
1740751840000|2025-02-28 14:10:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|31
1740751850000|2025-02-28 14:10:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740751880000|2025-02-28 14:11:20|||||||||69
1740751900000|2025-02-28 14:11:40|||||||||34
1740751920000|2025-02-28 14:12:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|65
1740751930000|2025-02-28 14:12:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|143
1740751940000|2025-02-28 14:12:20|||||||||99
1740751950000|2025-02-28 14:12:30|||||||||19
1740751960000|2025-02-28 14:12:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1740751980000|2025-02-28 14:13:00|||||||||1
1740751990000|2025-02-28 14:13:10|||||||||18
1740752000000|2025-02-28 14:13:20|||||||||1
1740752020000|2025-02-28 14:13:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|164
1740752030000|2025-02-28 14:13:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|44
1740752040000|2025-02-28 14:14:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|48
1740752050000|2025-02-28 14:14:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1740752060000|2025-02-28 14:14:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|78
1740752070000|2025-02-28 14:14:30|||||||||1
1740752090000|2025-02-28 14:14:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|108
1740752100000|2025-02-28 14:15:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|70
1740752110000|2025-02-28 14:15:10|||||||||10
1740752130000|2025-02-28 14:15:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|57
1740752140000|2025-02-28 14:15:40|||||||||9
1740752150000|2025-02-28 14:15:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|69
1740752160000|2025-02-28 14:16:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1740752170000|2025-02-28 14:16:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|39
1740752180000|2025-02-28 14:16:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|58
1740752200000|2025-02-28 14:16:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1740752210000|2025-02-28 14:16:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|9
1740752220000|2025-02-28 14:17:00|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|28
1740752230000|2025-02-28 14:17:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1740752240000|2025-02-28 14:17:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1740752250000|2025-02-28 14:17:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1740752260000|2025-02-28 14:17:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1740752270000|2025-02-28 14:17:50|||||||||29
1740752280000|2025-02-28 14:18:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|168
1740752300000|2025-02-28 14:18:20|||||||||4
1740752310000|2025-02-28 14:18:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|27
1740752320000|2025-02-28 14:18:40|||||||||8
1740752330000|2025-02-28 14:18:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1740752340000|2025-02-28 14:19:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|45
1740752360000|2025-02-28 14:19:20|||||||||17
1740752370000|2025-02-28 14:19:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|89
1740752390000|2025-02-28 14:19:50|||||||||140
1740752400000|2025-02-28 14:20:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|48
1740752410000|2025-02-28 14:20:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|56
1740752420000|2025-02-28 14:20:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1740752430000|2025-02-28 14:20:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|44
1740752440000|2025-02-28 14:20:40|||||||||15
1740752450000|2025-02-28 14:20:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|11
1740752460000|2025-02-28 14:21:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1740752470000|2025-02-28 14:21:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|68
1740752500000|2025-02-28 14:21:40|||||||||26
1740752510000|2025-02-28 14:21:50|||||||||2
1740752520000|2025-02-28 14:22:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|46
1740752530000|2025-02-28 14:22:10|||||||||120
1740752540000|2025-02-28 14:22:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1740752550000|2025-02-28 14:22:30|||||||||21
1740752560000|2025-02-28 14:22:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|59
1740752570000|2025-02-28 14:22:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|64
1740752580000|2025-02-28 14:23:00|12394.2|12390.2|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|149
1740752590000|2025-02-28 14:23:10|||||||||3
1740752610000|2025-02-28 14:23:30|||||||||1
1740752620000|2025-02-28 14:23:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1740752630000|2025-02-28 14:23:50|||||||||8
1740752640000|2025-02-28 14:24:00|||||||||18
1740752660000|2025-02-28 14:24:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|181
1740752670000|2025-02-28 14:24:30|||||||||37
1740752680000|2025-02-28 14:24:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|4
1740752690000|2025-02-28 14:24:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|95
1740752700000|2025-02-28 14:25:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|140
1740752710000|2025-02-28 14:25:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1740752720000|2025-02-28 14:25:20|||||||||41
1740752750000|2025-02-28 14:25:50|||||||||29
1740752760000|2025-02-28 14:26:00|||||||||1
1740752770000|2025-02-28 14:26:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|200
1740752780000|2025-02-28 14:26:20|||||||||2
1740752800000|2025-02-28 14:26:40|||||||||12
1740752830000|2025-02-28 14:27:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|42
1740752860000|2025-02-28 14:27:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|35
1740752870000|2025-02-28 14:27:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|8
1740752880000|2025-02-28 14:28:00|||||||||14
1740752890000|2025-02-28 14:28:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1740752910000|2025-02-28 14:28:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|114
1740752920000|2025-02-28 14:28:40|||||||||1
1740752930000|2025-02-28 14:28:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|88
1740752940000|2025-02-28 14:29:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|106
1740752950000|2025-02-28 14:29:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|141
1740752960000|2025-02-28 14:29:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|30
1740752970000|2025-02-28 14:29:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|26
1740752980000|2025-02-28 14:29:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|66
1740752990000|2025-02-28 14:29:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|46
1740753000000|2025-02-28 14:30:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|24
1740753010000|2025-02-28 14:30:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|38
1740753020000|2025-02-28 14:30:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|65
1740753030000|2025-02-28 14:30:30|12409.8|12405.8|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|159
1740753040000|2025-02-28 14:30:40|||||||||21
1740753050000|2025-02-28 14:30:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|257
1740753060000|2025-02-28 14:31:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|76
1740753070000|2025-02-28 14:31:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|286
1740753080000|2025-02-28 14:31:20|||||||||11
1740753090000|2025-02-28 14:31:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|209
1740753100000|2025-02-28 14:31:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|44
1740753110000|2025-02-28 14:31:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|78
1740753120000|2025-02-28 14:32:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|115
1740753130000|2025-02-28 14:32:10|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12416.1|12412.1|160
1740753140000|2025-02-28 14:32:20|||||||||82
1740753150000|2025-02-28 14:32:30|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|69
1740753160000|2025-02-28 14:32:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|66
1740753170000|2025-02-28 14:32:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|38
1740753180000|2025-02-28 14:33:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|153
1740753190000|2025-02-28 14:33:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|47
1740753200000|2025-02-28 14:33:20|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|43
1740753210000|2025-02-28 14:33:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|81
1740753220000|2025-02-28 14:33:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1740753230000|2025-02-28 14:33:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|26
1740753240000|2025-02-28 14:34:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|327
1740753250000|2025-02-28 14:34:10|||||||||91
1740753260000|2025-02-28 14:34:20|||||||||1
1740753270000|2025-02-28 14:34:30|||||||||259
1740753280000|2025-02-28 14:34:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|85
1740753290000|2025-02-28 14:34:50|||||||||83
1740753300000|2025-02-28 14:35:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|53
1740753310000|2025-02-28 14:35:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|51
1740753320000|2025-02-28 14:35:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|79
1740753330000|2025-02-28 14:35:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|233
1740753340000|2025-02-28 14:35:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|89
1740753350000|2025-02-28 14:35:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|15
1740753360000|2025-02-28 14:36:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|51
1740753370000|2025-02-28 14:36:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|126
1740753380000|2025-02-28 14:36:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|72
1740753390000|2025-02-28 14:36:30|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|58
1740753400000|2025-02-28 14:36:40|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|162
1740753410000|2025-02-28 14:36:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1740753420000|2025-02-28 14:37:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|180
1740753430000|2025-02-28 14:37:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|87
1740753440000|2025-02-28 14:37:20|||||||||4
1740753450000|2025-02-28 14:37:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|73
1740753460000|2025-02-28 14:37:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|233
1740753470000|2025-02-28 14:37:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|165
1740753480000|2025-02-28 14:38:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|76
1740753490000|2025-02-28 14:38:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|32
1740753500000|2025-02-28 14:38:20|||||||||3
1740753510000|2025-02-28 14:38:30|||||||||4
1740753520000|2025-02-28 14:38:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|140
1740753530000|2025-02-28 14:38:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|130
1740753540000|2025-02-28 14:39:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|32
1740753550000|2025-02-28 14:39:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|94
1740753560000|2025-02-28 14:39:20|||||||||15
1740753580000|2025-02-28 14:39:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|145
1740753590000|2025-02-28 14:39:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|120
1740753600000|2025-02-28 14:40:00|||||||||1
1740753610000|2025-02-28 14:40:10|||||||||43
1740753620000|2025-02-28 14:40:20|||||||||116
1740753630000|2025-02-28 14:40:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|66
1740753640000|2025-02-28 14:40:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|57
1740753650000|2025-02-28 14:40:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|78
1740753660000|2025-02-28 14:41:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|60
1740753670000|2025-02-28 14:41:10|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|75
1740753680000|2025-02-28 14:41:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|47
1740753690000|2025-02-28 14:41:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|60
1740753700000|2025-02-28 14:41:40|||||||||18
1740753710000|2025-02-28 14:41:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|19
1740753720000|2025-02-28 14:42:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1740753730000|2025-02-28 14:42:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740753740000|2025-02-28 14:42:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|37
1740753760000|2025-02-28 14:42:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|278
1740753770000|2025-02-28 14:42:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|142
1740753780000|2025-02-28 14:43:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|110
1740753790000|2025-02-28 14:43:10|12395.8|12391.8|12391.1|12387.1|12395.8|12391.8|12391.1|12387.1|27
1740753800000|2025-02-28 14:43:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|140
1740753810000|2025-02-28 14:43:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|204
1740753820000|2025-02-28 14:43:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|141
1740753830000|2025-02-28 14:43:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|63
1740753840000|2025-02-28 14:44:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|58
1740753850000|2025-02-28 14:44:10|||||||||7
1740753870000|2025-02-28 14:44:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|77
1740753880000|2025-02-28 14:44:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1740753890000|2025-02-28 14:44:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|132
1740753900000|2025-02-28 14:45:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|304
1740753910000|2025-02-28 14:45:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|161
1740753920000|2025-02-28 14:45:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|277
1740753940000|2025-02-28 14:45:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|131
1740753950000|2025-02-28 14:45:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|67
1740753960000|2025-02-28 14:46:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|122
1740753970000|2025-02-28 14:46:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|56
1740753980000|2025-02-28 14:46:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|54
1740753990000|2025-02-28 14:46:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|54
1740754000000|2025-02-28 14:46:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|152
1740754010000|2025-02-28 14:46:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|101
1740754020000|2025-02-28 14:47:00|||||||||28
1740754030000|2025-02-28 14:47:10|||||||||15
1740754040000|2025-02-28 14:47:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740754050000|2025-02-28 14:47:30|||||||||5
1740754060000|2025-02-28 14:47:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1740754070000|2025-02-28 14:47:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|78
1740754080000|2025-02-28 14:48:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|107
1740754090000|2025-02-28 14:48:10|||||||||51
1740754100000|2025-02-28 14:48:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1740754110000|2025-02-28 14:48:30|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|73
1740754120000|2025-02-28 14:48:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|57
1740754130000|2025-02-28 14:48:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|78
1740754140000|2025-02-28 14:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|75
1740754150000|2025-02-28 14:49:10|||||||||26
1740754170000|2025-02-28 14:49:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|67
1740754180000|2025-02-28 14:49:40|||||||||199
1740754190000|2025-02-28 14:49:50|12395.8|12391.8|12391.1|12387.1|12395.8|12391.8|12391.1|12387.1|73
1740754200000|2025-02-28 14:50:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|15
1740754210000|2025-02-28 14:50:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740754220000|2025-02-28 14:50:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1740754230000|2025-02-28 14:50:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|153
1740754240000|2025-02-28 14:50:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|143
1740754250000|2025-02-28 14:50:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|78
1740754260000|2025-02-28 14:51:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|416
1740754270000|2025-02-28 14:51:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|128
1740754280000|2025-02-28 14:51:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1740754290000|2025-02-28 14:51:30|||||||||7
1740754300000|2025-02-28 14:51:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|13
1740754310000|2025-02-28 14:51:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|76
1740754320000|2025-02-28 14:52:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|113
1740754330000|2025-02-28 14:52:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|148
1740754340000|2025-02-28 14:52:20|||||||||17
1740754350000|2025-02-28 14:52:30|||||||||1
1740754360000|2025-02-28 14:52:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|48
1740754370000|2025-02-28 14:52:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|86
1740754380000|2025-02-28 14:53:00|||||||||11
1740754390000|2025-02-28 14:53:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|104
1740754400000|2025-02-28 14:53:20|||||||||3
1740754410000|2025-02-28 14:53:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|45
1740754420000|2025-02-28 14:53:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|60
1740754430000|2025-02-28 14:53:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|59
1740754440000|2025-02-28 14:54:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|45
1740754450000|2025-02-28 14:54:10|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|55
1740754460000|2025-02-28 14:54:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1740754470000|2025-02-28 14:54:30|||||||||6
1740754480000|2025-02-28 14:54:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|138
1740754490000|2025-02-28 14:54:50|||||||||40
1740754500000|2025-02-28 14:55:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|38
1740754510000|2025-02-28 14:55:10|12412.9|12408.9|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|202
1740754520000|2025-02-28 14:55:20|||||||||28
1740754530000|2025-02-28 14:55:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|131
1740754540000|2025-02-28 14:55:40|||||||||39
1740754550000|2025-02-28 14:55:50|||||||||38
1740754560000|2025-02-28 14:56:00|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|60
1740754570000|2025-02-28 14:56:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1740754580000|2025-02-28 14:56:20|||||||||81
1740754590000|2025-02-28 14:56:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1740754600000|2025-02-28 14:56:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|121
1740754620000|2025-02-28 14:57:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|118
1740754630000|2025-02-28 14:57:10|||||||||2
1740754640000|2025-02-28 14:57:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|87
1740754650000|2025-02-28 14:57:30|||||||||2
1740754660000|2025-02-28 14:57:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|129
1740754670000|2025-02-28 14:57:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1740754680000|2025-02-28 14:58:00|||||||||12
1740754690000|2025-02-28 14:58:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1740754710000|2025-02-28 14:58:30|||||||||1
1740754720000|2025-02-28 14:58:40|||||||||11
1740754730000|2025-02-28 14:58:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|250
1740754740000|2025-02-28 14:59:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|76
1740754750000|2025-02-28 14:59:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|24
1740754760000|2025-02-28 14:59:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|113
1740754770000|2025-02-28 14:59:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|53
1740754790000|2025-02-28 14:59:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|48
1740754800000|2025-02-28 15:00:00|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|61
1740754810000|2025-02-28 15:00:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|92
1740754820000|2025-02-28 15:00:20|||||||||37
1740754830000|2025-02-28 15:00:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|58
1740754840000|2025-02-28 15:00:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|95
1740754850000|2025-02-28 15:00:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|39
1740754860000|2025-02-28 15:01:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|54
1740754870000|2025-02-28 15:01:10|||||||||2
1740754880000|2025-02-28 15:01:20|||||||||6
1740754890000|2025-02-28 15:01:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|57
1740754910000|2025-02-28 15:01:50|||||||||28
1740754920000|2025-02-28 15:02:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|124
1740754930000|2025-02-28 15:02:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|97
1740754940000|2025-02-28 15:02:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|44
1740754950000|2025-02-28 15:02:30|||||||||20
1740754960000|2025-02-28 15:02:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1740754970000|2025-02-28 15:02:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1740754990000|2025-02-28 15:03:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|110
1740755000000|2025-02-28 15:03:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|35
1740755010000|2025-02-28 15:03:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|45
1740755020000|2025-02-28 15:03:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1740755030000|2025-02-28 15:03:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|76
1740755040000|2025-02-28 15:04:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1740755050000|2025-02-28 15:04:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|123
1740755060000|2025-02-28 15:04:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|169
1740755070000|2025-02-28 15:04:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|32
1740755080000|2025-02-28 15:04:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|46
1740755090000|2025-02-28 15:04:50|||||||||64
1740755100000|2025-02-28 15:05:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|81
1740755110000|2025-02-28 15:05:10|||||||||26
1740755120000|2025-02-28 15:05:20|||||||||301
1740755130000|2025-02-28 15:05:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|63
1740755140000|2025-02-28 15:05:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|44
1740755150000|2025-02-28 15:05:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|21
1740755160000|2025-02-28 15:06:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740755180000|2025-02-28 15:06:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|135
1740755190000|2025-02-28 15:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|84
1740755200000|2025-02-28 15:06:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|192
1740755210000|2025-02-28 15:06:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|61
1740755220000|2025-02-28 15:07:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|144
1740755230000|2025-02-28 15:07:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|142
1740755240000|2025-02-28 15:07:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|31
1740755250000|2025-02-28 15:07:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|73
1740755260000|2025-02-28 15:07:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|251
1740755270000|2025-02-28 15:07:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|295
1740755280000|2025-02-28 15:08:00|12409.8|12405.8|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|416
1740755290000|2025-02-28 15:08:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|113
1740755300000|2025-02-28 15:08:20|||||||||17
1740755310000|2025-02-28 15:08:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|63
1740755320000|2025-02-28 15:08:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|364
1740755330000|2025-02-28 15:08:50|||||||||10
1740755340000|2025-02-28 15:09:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|296
1740755350000|2025-02-28 15:09:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|46
1740755360000|2025-02-28 15:09:20|||||||||2
1740755370000|2025-02-28 15:09:30|||||||||63
1740755380000|2025-02-28 15:09:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1740755390000|2025-02-28 15:09:50|||||||||1
1740755400000|2025-02-28 15:10:00|12406.7|12402.7|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|123
1740755410000|2025-02-28 15:10:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|111
1740755420000|2025-02-28 15:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|65
1740755430000|2025-02-28 15:10:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|56
1740755440000|2025-02-28 15:10:40|||||||||68
1740755450000|2025-02-28 15:10:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|185
1740755460000|2025-02-28 15:11:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1740755480000|2025-02-28 15:11:20|||||||||97
1740755490000|2025-02-28 15:11:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|119
1740755500000|2025-02-28 15:11:40|||||||||23
1740755510000|2025-02-28 15:11:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|68
1740755520000|2025-02-28 15:12:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|31
1740755530000|2025-02-28 15:12:10|||||||||4
1740755540000|2025-02-28 15:12:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|40
1740755550000|2025-02-28 15:12:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|105
1740755560000|2025-02-28 15:12:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|82
1740755570000|2025-02-28 15:12:50|||||||||13
1740755580000|2025-02-28 15:13:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|34
1740755590000|2025-02-28 15:13:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|22
1740755600000|2025-02-28 15:13:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|31
1740755610000|2025-02-28 15:13:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|46
1740755620000|2025-02-28 15:13:40|||||||||6
1740755630000|2025-02-28 15:13:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|42
1740755640000|2025-02-28 15:14:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|34
1740755650000|2025-02-28 15:14:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|49
1740755660000|2025-02-28 15:14:20|||||||||6
1740755670000|2025-02-28 15:14:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|56
1740755680000|2025-02-28 15:14:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|139
1740755700000|2025-02-28 15:15:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|167
1740755710000|2025-02-28 15:15:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|19
1740755720000|2025-02-28 15:15:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|85
1740755730000|2025-02-28 15:15:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|26
1740755740000|2025-02-28 15:15:40|||||||||35
1740755750000|2025-02-28 15:15:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|121
1740755760000|2025-02-28 15:16:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|150
1740755770000|2025-02-28 15:16:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1740755790000|2025-02-28 15:16:30|||||||||10
1740755800000|2025-02-28 15:16:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|55
1740755810000|2025-02-28 15:16:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|76
1740755820000|2025-02-28 15:17:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|53
1740755830000|2025-02-28 15:17:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|75
1740755840000|2025-02-28 15:17:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|135
1740755850000|2025-02-28 15:17:30|||||||||6
1740755860000|2025-02-28 15:17:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1740755870000|2025-02-28 15:17:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|34
1740755880000|2025-02-28 15:18:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|63
1740755900000|2025-02-28 15:18:20|||||||||15
1740755910000|2025-02-28 15:18:30|||||||||1
1740755920000|2025-02-28 15:18:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|47
1740755930000|2025-02-28 15:18:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|92
1740755940000|2025-02-28 15:19:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|126
1740755950000|2025-02-28 15:19:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1740755960000|2025-02-28 15:19:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|136
1740755970000|2025-02-28 15:19:30|||||||||10
1740755980000|2025-02-28 15:19:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|34
1740756000000|2025-02-28 15:20:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|53
1740756020000|2025-02-28 15:20:20|||||||||8
1740756030000|2025-02-28 15:20:30|||||||||35
1740756040000|2025-02-28 15:20:40|||||||||9
1740756070000|2025-02-28 15:21:10|||||||||21
1740756080000|2025-02-28 15:21:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|58
1740756090000|2025-02-28 15:21:30|||||||||2
1740756100000|2025-02-28 15:21:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|32
1740756110000|2025-02-28 15:21:50|||||||||13
1740756120000|2025-02-28 15:22:00|||||||||20
1740756130000|2025-02-28 15:22:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1740756140000|2025-02-28 15:22:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|45
1740756160000|2025-02-28 15:22:40|||||||||25
1740756170000|2025-02-28 15:22:50|||||||||3
1740756180000|2025-02-28 15:23:00|||||||||7
1740756190000|2025-02-28 15:23:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|129
1740756200000|2025-02-28 15:23:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|32
1740756210000|2025-02-28 15:23:30|||||||||8
1740756220000|2025-02-28 15:23:40|||||||||19
1740756230000|2025-02-28 15:23:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|22
1740756240000|2025-02-28 15:24:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|84
1740756250000|2025-02-28 15:24:10|||||||||49
1740756260000|2025-02-28 15:24:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|32
1740756270000|2025-02-28 15:24:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1740756280000|2025-02-28 15:24:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1740756290000|2025-02-28 15:24:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|42
1740756300000|2025-02-28 15:25:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1740756310000|2025-02-28 15:25:10|||||||||2
1740756320000|2025-02-28 15:25:20|||||||||9
1740756330000|2025-02-28 15:25:30|||||||||75
1740756340000|2025-02-28 15:25:40|||||||||2
1740756370000|2025-02-28 15:26:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|32
1740756380000|2025-02-28 15:26:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|592
1740756390000|2025-02-28 15:26:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|157
1740756400000|2025-02-28 15:26:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|72
1740756410000|2025-02-28 15:26:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|35
1740756420000|2025-02-28 15:27:00|||||||||4
1740756430000|2025-02-28 15:27:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|55
1740756440000|2025-02-28 15:27:20|||||||||8
1740756450000|2025-02-28 15:27:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|118
1740756460000|2025-02-28 15:27:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|206
1740756470000|2025-02-28 15:27:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1740756490000|2025-02-28 15:28:10|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|484
1740756500000|2025-02-28 15:28:20|||||||||5
1740756510000|2025-02-28 15:28:30|||||||||24
1740756520000|2025-02-28 15:28:40|||||||||3
1740756540000|2025-02-28 15:29:00|||||||||2
1740756550000|2025-02-28 15:29:10|||||||||6
1740756560000|2025-02-28 15:29:20|||||||||61
1740756570000|2025-02-28 15:29:30|||||||||22
1740756590000|2025-02-28 15:29:50|||||||||14
1740756600000|2025-02-28 15:30:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|247
1740756610000|2025-02-28 15:30:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|62
1740756620000|2025-02-28 15:30:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|39
1740756630000|2025-02-28 15:30:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|98
1740756640000|2025-02-28 15:30:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|100
1740756650000|2025-02-28 15:30:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|52
1740756660000|2025-02-28 15:31:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|12
1740756670000|2025-02-28 15:31:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|153
1740756680000|2025-02-28 15:31:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|80
1740756690000|2025-02-28 15:31:30|||||||||10
1740756700000|2025-02-28 15:31:40|||||||||1
1740756710000|2025-02-28 15:31:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|344
1740756720000|2025-02-28 15:32:00|||||||||61
1740756730000|2025-02-28 15:32:10|||||||||26
1740756750000|2025-02-28 15:32:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1740756760000|2025-02-28 15:32:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1740756770000|2025-02-28 15:32:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|69
1740756780000|2025-02-28 15:33:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|113
1740756790000|2025-02-28 15:33:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1740756800000|2025-02-28 15:33:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|59
1740756810000|2025-02-28 15:33:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1740756820000|2025-02-28 15:33:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|30
1740756830000|2025-02-28 15:33:50|||||||||126
1740756840000|2025-02-28 15:34:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|11
1740756850000|2025-02-28 15:34:10|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12355.1|12351.1|154
1740756860000|2025-02-28 15:34:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1740756880000|2025-02-28 15:34:40|||||||||53
1740756890000|2025-02-28 15:34:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1740756900000|2025-02-28 15:35:00|||||||||16
1740756910000|2025-02-28 15:35:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|169
1740756920000|2025-02-28 15:35:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|67
1740756930000|2025-02-28 15:35:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1740756940000|2025-02-28 15:35:40|||||||||119
1740756950000|2025-02-28 15:35:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|80
1740756970000|2025-02-28 15:36:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|100
1740756990000|2025-02-28 15:36:30|||||||||4
1740757000000|2025-02-28 15:36:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1740757010000|2025-02-28 15:36:50|||||||||10
1740757040000|2025-02-28 15:37:20|||||||||25
1740757050000|2025-02-28 15:37:30|||||||||39
1740757060000|2025-02-28 15:37:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|40
1740757070000|2025-02-28 15:37:50|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|79
1740757080000|2025-02-28 15:38:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1740757090000|2025-02-28 15:38:10|||||||||1
1740757100000|2025-02-28 15:38:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1740757110000|2025-02-28 15:38:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|58
1740757120000|2025-02-28 15:38:40|||||||||49
1740757140000|2025-02-28 15:39:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|46
1740757150000|2025-02-28 15:39:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|17
1740757160000|2025-02-28 15:39:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1740757170000|2025-02-28 15:39:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|64
1740757180000|2025-02-28 15:39:40|||||||||17
1740757190000|2025-02-28 15:39:50|||||||||58
1740757200000|2025-02-28 15:40:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|84
1740757240000|2025-02-28 15:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|77
1740757250000|2025-02-28 15:40:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|45
1740757260000|2025-02-28 15:41:00|||||||||27
1740757270000|2025-02-28 15:41:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|65
1740757280000|2025-02-28 15:41:20|||||||||21
1740757300000|2025-02-28 15:41:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|132
1740757310000|2025-02-28 15:41:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|80
1740757320000|2025-02-28 15:42:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|121
1740757330000|2025-02-28 15:42:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|104
1740757340000|2025-02-28 15:42:20|||||||||62
1740757350000|2025-02-28 15:42:30|||||||||8
1740757360000|2025-02-28 15:42:40|||||||||4
1740757400000|2025-02-28 15:43:20|||||||||48
1740757410000|2025-02-28 15:43:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|12
1740757420000|2025-02-28 15:43:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|98
1740757430000|2025-02-28 15:43:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|29
1740757440000|2025-02-28 15:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1740757450000|2025-02-28 15:44:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|39
1740757460000|2025-02-28 15:44:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|57
1740757470000|2025-02-28 15:44:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|44
1740757490000|2025-02-28 15:44:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|22
1740757500000|2025-02-28 15:45:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1740757510000|2025-02-28 15:45:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|75
1740757520000|2025-02-28 15:45:20|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|117
1740757540000|2025-02-28 15:45:40|||||||||33
1740757550000|2025-02-28 15:45:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|132
1740757560000|2025-02-28 15:46:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|138
1740757570000|2025-02-28 15:46:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|61
1740757580000|2025-02-28 15:46:20|||||||||10
1740757590000|2025-02-28 15:46:30|||||||||30
1740757600000|2025-02-28 15:46:40|||||||||28
1740757610000|2025-02-28 15:46:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|75
1740757620000|2025-02-28 15:47:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|91
1740757630000|2025-02-28 15:47:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|293
1740757640000|2025-02-28 15:47:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|79
1740757650000|2025-02-28 15:47:30|||||||||17
1740757670000|2025-02-28 15:47:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|39
1740757680000|2025-02-28 15:48:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|259
1740757690000|2025-02-28 15:48:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|131
1740757710000|2025-02-28 15:48:30|||||||||5
1740757720000|2025-02-28 15:48:40|||||||||29
1740757730000|2025-02-28 15:48:50|||||||||14
1740757740000|2025-02-28 15:49:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1740757750000|2025-02-28 15:49:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|50
1740757760000|2025-02-28 15:49:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|109
1740757770000|2025-02-28 15:49:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|31
1740757780000|2025-02-28 15:49:40|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|151
1740757800000|2025-02-28 15:50:00|||||||||45
1740757810000|2025-02-28 15:50:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|48
1740757830000|2025-02-28 15:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1740757840000|2025-02-28 15:50:40|||||||||75
1740757850000|2025-02-28 15:50:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|36
1740757860000|2025-02-28 15:51:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|226
1740757870000|2025-02-28 15:51:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|122
1740757890000|2025-02-28 15:51:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1740757900000|2025-02-28 15:51:40|||||||||5
1740757920000|2025-02-28 15:52:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|55
1740757930000|2025-02-28 15:52:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|155
1740757940000|2025-02-28 15:52:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1740757960000|2025-02-28 15:52:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|70
1740757990000|2025-02-28 15:53:10|||||||||12
1740758000000|2025-02-28 15:53:20|||||||||23
1740758010000|2025-02-28 15:53:30|||||||||13
1740758020000|2025-02-28 15:53:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|40
1740758040000|2025-02-28 15:54:00|||||||||30
1740758050000|2025-02-28 15:54:10|||||||||4
1740758060000|2025-02-28 15:54:20|||||||||1
1740758070000|2025-02-28 15:54:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1740758080000|2025-02-28 15:54:40|||||||||12
1740758090000|2025-02-28 15:54:50|||||||||32
1740758100000|2025-02-28 15:55:00|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|117
1740758110000|2025-02-28 15:55:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1740758120000|2025-02-28 15:55:20|||||||||19
1740758130000|2025-02-28 15:55:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|32
1740758140000|2025-02-28 15:55:40|||||||||6
1740758150000|2025-02-28 15:55:50|||||||||21
1740758160000|2025-02-28 15:56:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1740758170000|2025-02-28 15:56:10|||||||||1
1740758180000|2025-02-28 15:56:20|||||||||50
1740758190000|2025-02-28 15:56:30|||||||||2
1740758200000|2025-02-28 15:56:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|73
1740758210000|2025-02-28 15:56:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1740758230000|2025-02-28 15:57:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|199
1740758240000|2025-02-28 15:57:20|||||||||4
1740758250000|2025-02-28 15:57:30|||||||||38
1740758260000|2025-02-28 15:57:40|||||||||81
1740758270000|2025-02-28 15:57:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1740758290000|2025-02-28 15:58:10|||||||||4
1740758300000|2025-02-28 15:58:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|188
1740758310000|2025-02-28 15:58:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1740758320000|2025-02-28 15:58:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|67
1740758330000|2025-02-28 15:58:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1740758350000|2025-02-28 15:59:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|80
1740758360000|2025-02-28 15:59:20|||||||||116
1740758370000|2025-02-28 15:59:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|145
1740758380000|2025-02-28 15:59:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1740758390000|2025-02-28 15:59:50|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|130
1740758400000|2025-02-28 16:00:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|80
1740758410000|2025-02-28 16:00:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|141
1740758420000|2025-02-28 16:00:20|||||||||59
1740758430000|2025-02-28 16:00:30|||||||||4
1740758440000|2025-02-28 16:00:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1740758450000|2025-02-28 16:00:50|||||||||26
1740758460000|2025-02-28 16:01:00|||||||||10
1740758470000|2025-02-28 16:01:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1740758480000|2025-02-28 16:01:20|||||||||9
1740758500000|2025-02-28 16:01:40|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|143
1740758510000|2025-02-28 16:01:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|40
1740758530000|2025-02-28 16:02:10|||||||||15
1740758550000|2025-02-28 16:02:30|||||||||6
1740758560000|2025-02-28 16:02:40|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|470
1740758570000|2025-02-28 16:02:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|53
1740758580000|2025-02-28 16:03:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|237
1740758590000|2025-02-28 16:03:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|146
1740758600000|2025-02-28 16:03:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|233
1740758610000|2025-02-28 16:03:30|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|257
1740758620000|2025-02-28 16:03:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|6
1740758630000|2025-02-28 16:03:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|27
1740758640000|2025-02-28 16:04:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|118
1740758650000|2025-02-28 16:04:10|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|64
1740758660000|2025-02-28 16:04:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|39
1740758680000|2025-02-28 16:04:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|59
1740758690000|2025-02-28 16:04:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|46
1740758700000|2025-02-28 16:05:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|165
1740758710000|2025-02-28 16:05:10|||||||||1
1740758720000|2025-02-28 16:05:20|||||||||3
1740758740000|2025-02-28 16:05:40|||||||||1
1740758760000|2025-02-28 16:06:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|162
1740758770000|2025-02-28 16:06:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|290
1740758780000|2025-02-28 16:06:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|67
1740758790000|2025-02-28 16:06:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1740758800000|2025-02-28 16:06:40|||||||||5
1740758810000|2025-02-28 16:06:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|76
1740758820000|2025-02-28 16:07:00|||||||||36
1740758830000|2025-02-28 16:07:10|||||||||39
1740758840000|2025-02-28 16:07:20|||||||||1
1740758850000|2025-02-28 16:07:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1740758860000|2025-02-28 16:07:40|||||||||25
1740758870000|2025-02-28 16:07:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|104
1740758880000|2025-02-28 16:08:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|68
1740758890000|2025-02-28 16:08:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|62
1740758900000|2025-02-28 16:08:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|56
1740758910000|2025-02-28 16:08:30|||||||||20
1740758920000|2025-02-28 16:08:40|||||||||2
1740758930000|2025-02-28 16:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|79
1740758940000|2025-02-28 16:09:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1740758950000|2025-02-28 16:09:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|107
1740758960000|2025-02-28 16:09:20|||||||||36
1740758970000|2025-02-28 16:09:30|||||||||107
1740759000000|2025-02-28 16:10:00|||||||||8
1740759010000|2025-02-28 16:10:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|80
1740759020000|2025-02-28 16:10:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|35
1740759030000|2025-02-28 16:10:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|44
1740759040000|2025-02-28 16:10:40|||||||||10
1740759050000|2025-02-28 16:10:50|||||||||4
1740759060000|2025-02-28 16:11:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|11
1740759070000|2025-02-28 16:11:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1740759080000|2025-02-28 16:11:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1740759090000|2025-02-28 16:11:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1740759100000|2025-02-28 16:11:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|140
1740759110000|2025-02-28 16:11:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|33
1740759120000|2025-02-28 16:12:00|||||||||51
1740759130000|2025-02-28 16:12:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1740759140000|2025-02-28 16:12:20|||||||||5
1740759150000|2025-02-28 16:12:30|||||||||2
1740759170000|2025-02-28 16:12:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|157
1740759180000|2025-02-28 16:13:00|12402|12398|12402|12398|12403.6|12399.6|12402|12398|186
1740759190000|2025-02-28 16:13:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1740759210000|2025-02-28 16:13:30|||||||||89
1740759220000|2025-02-28 16:13:40|||||||||2
1740759230000|2025-02-28 16:13:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|376
1740759250000|2025-02-28 16:14:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|66
1740759260000|2025-02-28 16:14:20|||||||||85
1740759270000|2025-02-28 16:14:30|||||||||29
1740759280000|2025-02-28 16:14:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|165
1740759290000|2025-02-28 16:14:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|48
1740759300000|2025-02-28 16:15:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|336
1740759310000|2025-02-28 16:15:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|237
1740759320000|2025-02-28 16:15:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|198
1740759330000|2025-02-28 16:15:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|233
1740759340000|2025-02-28 16:15:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|96
1740759350000|2025-02-28 16:15:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1740759360000|2025-02-28 16:16:00|||||||||41
1740759370000|2025-02-28 16:16:10|||||||||10
1740759380000|2025-02-28 16:16:20|12414.5|12410.5|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|193
1740759390000|2025-02-28 16:16:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|210
1740759400000|2025-02-28 16:16:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|64
1740759410000|2025-02-28 16:16:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|95
1740759420000|2025-02-28 16:17:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|122
1740759430000|2025-02-28 16:17:10|||||||||58
1740759450000|2025-02-28 16:17:30|||||||||17
1740759460000|2025-02-28 16:17:40|||||||||103
1740759470000|2025-02-28 16:17:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|90
1740759480000|2025-02-28 16:18:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|112
1740759490000|2025-02-28 16:18:10|||||||||48
1740759510000|2025-02-28 16:18:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|27
1740759520000|2025-02-28 16:18:40|||||||||65
1740759530000|2025-02-28 16:18:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|191
1740759540000|2025-02-28 16:19:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|59
1740759550000|2025-02-28 16:19:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|75
1740759560000|2025-02-28 16:19:20|||||||||50
1740759570000|2025-02-28 16:19:30|||||||||41
1740759580000|2025-02-28 16:19:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|42
1740759600000|2025-02-28 16:20:00|||||||||53
1740759610000|2025-02-28 16:20:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|40
1740759620000|2025-02-28 16:20:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|124
1740759640000|2025-02-28 16:20:40|||||||||3
1740759650000|2025-02-28 16:20:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|85
1740759660000|2025-02-28 16:21:00|||||||||9
1740759670000|2025-02-28 16:21:10|||||||||7
1740759680000|2025-02-28 16:21:20|||||||||50
1740759690000|2025-02-28 16:21:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|47
1740759700000|2025-02-28 16:21:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1740759720000|2025-02-28 16:22:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|74
1740759730000|2025-02-28 16:22:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|51
1740759740000|2025-02-28 16:22:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|28
1740759750000|2025-02-28 16:22:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|34
1740759760000|2025-02-28 16:22:40|||||||||10
1740759770000|2025-02-28 16:22:50|||||||||10
1740759780000|2025-02-28 16:23:00|||||||||30
1740759790000|2025-02-28 16:23:10|||||||||149
1740759800000|2025-02-28 16:23:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|35
1740759810000|2025-02-28 16:23:30|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|46
1740759830000|2025-02-28 16:23:50|||||||||42
1740759840000|2025-02-28 16:24:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|125
1740759850000|2025-02-28 16:24:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|27
1740759870000|2025-02-28 16:24:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|69
1740759880000|2025-02-28 16:24:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|89
1740759890000|2025-02-28 16:24:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|125
1740759900000|2025-02-28 16:25:00|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12412.9|12408.9|162
1740759910000|2025-02-28 16:25:10|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|118
1740759920000|2025-02-28 16:25:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|82
1740759930000|2025-02-28 16:25:30|||||||||2
1740759940000|2025-02-28 16:25:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|66
1740759950000|2025-02-28 16:25:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|159
1740759960000|2025-02-28 16:26:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|132
1740759970000|2025-02-28 16:26:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|64
1740759980000|2025-02-28 16:26:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|65
1740759990000|2025-02-28 16:26:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|66
1740760000000|2025-02-28 16:26:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|218
1740760010000|2025-02-28 16:26:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|69
1740760020000|2025-02-28 16:27:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|38
1740760030000|2025-02-28 16:27:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|80
1740760040000|2025-02-28 16:27:20|||||||||5
1740760050000|2025-02-28 16:27:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|140
1740760060000|2025-02-28 16:27:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|36
1740760070000|2025-02-28 16:27:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|219
1740760080000|2025-02-28 16:28:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|117
1740760090000|2025-02-28 16:28:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|31
1740760100000|2025-02-28 16:28:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1740760110000|2025-02-28 16:28:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|58
1740760120000|2025-02-28 16:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|45
1740760130000|2025-02-28 16:28:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|76
1740760150000|2025-02-28 16:29:10|||||||||16
1740760170000|2025-02-28 16:29:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|182
1740760180000|2025-02-28 16:29:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|52
1740760190000|2025-02-28 16:29:50|||||||||14
1740760200000|2025-02-28 16:30:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|67
1740760210000|2025-02-28 16:30:10|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|85
1740760220000|2025-02-28 16:30:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|193
1740760240000|2025-02-28 16:30:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|70
1740760250000|2025-02-28 16:30:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|74
1740760260000|2025-02-28 16:31:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|46
1740760270000|2025-02-28 16:31:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|72
1740760280000|2025-02-28 16:31:20|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|134
1740760290000|2025-02-28 16:31:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|35
1740760300000|2025-02-28 16:31:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|221
1740760310000|2025-02-28 16:31:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|60
1740760320000|2025-02-28 16:32:00|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|85
1740760330000|2025-02-28 16:32:10|||||||||4
1740760340000|2025-02-28 16:32:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|40
1740760360000|2025-02-28 16:32:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|60
1740760370000|2025-02-28 16:32:50|||||||||17
1740760380000|2025-02-28 16:33:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|110
1740760390000|2025-02-28 16:33:10|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|325
1740760400000|2025-02-28 16:33:20|||||||||1
1740760410000|2025-02-28 16:33:30|||||||||12
1740760420000|2025-02-28 16:33:40|||||||||1
1740760430000|2025-02-28 16:33:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|136
1740760440000|2025-02-28 16:34:00|||||||||17
1740760450000|2025-02-28 16:34:10|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|16
1740760460000|2025-02-28 16:34:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|60
1740760470000|2025-02-28 16:34:30|12395.8|12391.8|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|452
1740760480000|2025-02-28 16:34:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|50
1740760490000|2025-02-28 16:34:50|||||||||30
1740760500000|2025-02-28 16:35:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|50
1740760510000|2025-02-28 16:35:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|80
1740760520000|2025-02-28 16:35:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|81
1740760540000|2025-02-28 16:35:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|93
1740760560000|2025-02-28 16:36:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1740760570000|2025-02-28 16:36:10|||||||||18
1740760580000|2025-02-28 16:36:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1740760590000|2025-02-28 16:36:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|104
1740760600000|2025-02-28 16:36:40|||||||||77
1740760610000|2025-02-28 16:36:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1740760620000|2025-02-28 16:37:00|||||||||11
1740760630000|2025-02-28 16:37:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|123
1740760660000|2025-02-28 16:37:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|45
1740760670000|2025-02-28 16:37:50|||||||||30
1740760680000|2025-02-28 16:38:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|44
1740760690000|2025-02-28 16:38:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|60
1740760700000|2025-02-28 16:38:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|43
1740760710000|2025-02-28 16:38:30|||||||||14
1740760730000|2025-02-28 16:38:50|||||||||85
1740760740000|2025-02-28 16:39:00|||||||||1
1740760750000|2025-02-28 16:39:10|||||||||27
1740760760000|2025-02-28 16:39:20|||||||||27
1740760770000|2025-02-28 16:39:30|||||||||29
1740760780000|2025-02-28 16:39:40|||||||||4
1740760790000|2025-02-28 16:39:50|||||||||13
1740760800000|2025-02-28 16:40:00|||||||||33
1740760810000|2025-02-28 16:40:10|||||||||1
1740760820000|2025-02-28 16:40:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|89
1740760830000|2025-02-28 16:40:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|73
1740760840000|2025-02-28 16:40:40|||||||||84
1740760850000|2025-02-28 16:40:50|||||||||38
1740760860000|2025-02-28 16:41:00|||||||||1
1740760870000|2025-02-28 16:41:10|||||||||40
1740760880000|2025-02-28 16:41:20|||||||||1
1740760890000|2025-02-28 16:41:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1740760900000|2025-02-28 16:41:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|31
1740760910000|2025-02-28 16:41:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|38
1740760920000|2025-02-28 16:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|167
1740760930000|2025-02-28 16:42:10|||||||||21
1740760940000|2025-02-28 16:42:20|||||||||3
1740760950000|2025-02-28 16:42:30|||||||||2
1740760970000|2025-02-28 16:42:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|52
1740760980000|2025-02-28 16:43:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|110
1740760990000|2025-02-28 16:43:10|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|28
1740761000000|2025-02-28 16:43:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|61
1740761010000|2025-02-28 16:43:30|||||||||3
1740761020000|2025-02-28 16:43:40|||||||||3
1740761050000|2025-02-28 16:44:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|192
1740761060000|2025-02-28 16:44:20|||||||||13
1740761080000|2025-02-28 16:44:40|||||||||9
1740761100000|2025-02-28 16:45:00|||||||||4
1740761110000|2025-02-28 16:45:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|69
1740761120000|2025-02-28 16:45:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|222
1740761130000|2025-02-28 16:45:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|122
1740761140000|2025-02-28 16:45:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|105
1740761150000|2025-02-28 16:45:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|145
1740761160000|2025-02-28 16:46:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|262
1740761170000|2025-02-28 16:46:10|||||||||19
1740761180000|2025-02-28 16:46:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|51
1740761190000|2025-02-28 16:46:30|||||||||10
1740761200000|2025-02-28 16:46:40|||||||||11
1740761210000|2025-02-28 16:46:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|120
1740761220000|2025-02-28 16:47:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1740761230000|2025-02-28 16:47:10|||||||||2
1740761240000|2025-02-28 16:47:20|||||||||19
1740761250000|2025-02-28 16:47:30|||||||||1
1740761260000|2025-02-28 16:47:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|176
1740761270000|2025-02-28 16:47:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|24
1740761280000|2025-02-28 16:48:00|||||||||108
1740761290000|2025-02-28 16:48:10|||||||||28
1740761300000|2025-02-28 16:48:20|||||||||3
1740761310000|2025-02-28 16:48:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1740761320000|2025-02-28 16:48:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|53
1740761330000|2025-02-28 16:48:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|22
1740761340000|2025-02-28 16:49:00|||||||||62
1740761350000|2025-02-28 16:49:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|78
1740761360000|2025-02-28 16:49:20|||||||||5
1740761370000|2025-02-28 16:49:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|29
1740761380000|2025-02-28 16:49:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|105
1740761390000|2025-02-28 16:49:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1740761410000|2025-02-28 16:50:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|18
1740761420000|2025-02-28 16:50:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|62
1740761430000|2025-02-28 16:50:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|152
1740761440000|2025-02-28 16:50:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|207
1740761450000|2025-02-28 16:50:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|78
1740761460000|2025-02-28 16:51:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|352
1740761470000|2025-02-28 16:51:10|||||||||10
1740761480000|2025-02-28 16:51:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|39
1740761490000|2025-02-28 16:51:30|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|31
1740761500000|2025-02-28 16:51:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|178
1740761510000|2025-02-28 16:51:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|88
1740761520000|2025-02-28 16:52:00|||||||||36
1740761530000|2025-02-28 16:52:10|||||||||26
1740761540000|2025-02-28 16:52:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1740761550000|2025-02-28 16:52:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|54
1740761560000|2025-02-28 16:52:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1740761580000|2025-02-28 16:53:00|||||||||4
1740761590000|2025-02-28 16:53:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|52
1740761620000|2025-02-28 16:53:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1740761630000|2025-02-28 16:53:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|12
1740761640000|2025-02-28 16:54:00|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|81
1740761650000|2025-02-28 16:54:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1740761660000|2025-02-28 16:54:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1740761680000|2025-02-28 16:54:40|||||||||8
1740761690000|2025-02-28 16:54:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|77
1740761700000|2025-02-28 16:55:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1740761710000|2025-02-28 16:55:10|||||||||22
1740761720000|2025-02-28 16:55:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|176
1740761730000|2025-02-28 16:55:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|62
1740761740000|2025-02-28 16:55:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|17
1740761750000|2025-02-28 16:55:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|21
1740761770000|2025-02-28 16:56:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1740761780000|2025-02-28 16:56:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|29
1740761790000|2025-02-28 16:56:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|69
1740761800000|2025-02-28 16:56:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|53
1740761810000|2025-02-28 16:56:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|49
1740761820000|2025-02-28 16:57:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1740761830000|2025-02-28 16:57:10|||||||||59
1740761850000|2025-02-28 16:57:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|15
1740761860000|2025-02-28 16:57:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|186
1740761870000|2025-02-28 16:57:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|44
1740761880000|2025-02-28 16:58:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|70
1740761890000|2025-02-28 16:58:10|||||||||26
1740761940000|2025-02-28 16:59:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|223
1740761950000|2025-02-28 16:59:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|73
1740761960000|2025-02-28 16:59:20|||||||||17
1740761970000|2025-02-28 16:59:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1740761980000|2025-02-28 16:59:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|71
1740761990000|2025-02-28 16:59:50|||||||||42
1740762000000|2025-02-28 17:00:00|||||||||63
1740762030000|2025-02-28 17:00:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|56
1740762040000|2025-02-28 17:00:40|||||||||1
1740762050000|2025-02-28 17:00:50|||||||||10
1740762070000|2025-02-28 17:01:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|24
1740762080000|2025-02-28 17:01:20|||||||||20
1740762100000|2025-02-28 17:01:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1740762120000|2025-02-28 17:02:00|||||||||19
1740762130000|2025-02-28 17:02:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1740762140000|2025-02-28 17:02:20|||||||||13
1740762150000|2025-02-28 17:02:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|107
1740762160000|2025-02-28 17:02:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1740762180000|2025-02-28 17:03:00|||||||||11
1740762190000|2025-02-28 17:03:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|66
1740762200000|2025-02-28 17:03:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|145
1740762220000|2025-02-28 17:03:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1740762230000|2025-02-28 17:03:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|26
1740762240000|2025-02-28 17:04:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|51
1740762250000|2025-02-28 17:04:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|166
1740762260000|2025-02-28 17:04:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|71
1740762270000|2025-02-28 17:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|151
1740762280000|2025-02-28 17:04:40|||||||||2
1740762290000|2025-02-28 17:04:50|||||||||5
1740762300000|2025-02-28 17:05:00|||||||||42
1740762310000|2025-02-28 17:05:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740762320000|2025-02-28 17:05:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|118
1740762340000|2025-02-28 17:05:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|89
1740762350000|2025-02-28 17:05:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|111
1740762360000|2025-02-28 17:06:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|84
1740762380000|2025-02-28 17:06:20|||||||||1
1740762390000|2025-02-28 17:06:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|139
1740762410000|2025-02-28 17:06:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|48
1740762420000|2025-02-28 17:07:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|68
1740762430000|2025-02-28 17:07:10|||||||||2
1740762440000|2025-02-28 17:07:20|||||||||7
1740762450000|2025-02-28 17:07:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|258
1740762460000|2025-02-28 17:07:40|||||||||80
1740762470000|2025-02-28 17:07:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1740762480000|2025-02-28 17:08:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|18
1740762490000|2025-02-28 17:08:10|||||||||13
1740762500000|2025-02-28 17:08:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|71
1740762510000|2025-02-28 17:08:30|||||||||15
1740762520000|2025-02-28 17:08:40|||||||||103
1740762540000|2025-02-28 17:09:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|129
1740762550000|2025-02-28 17:09:10|||||||||2
1740762560000|2025-02-28 17:09:20|||||||||17
1740762570000|2025-02-28 17:09:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1740762580000|2025-02-28 17:09:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|31
1740762590000|2025-02-28 17:09:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1740762610000|2025-02-28 17:10:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1740762620000|2025-02-28 17:10:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|485
1740762630000|2025-02-28 17:10:30|||||||||56
1740762640000|2025-02-28 17:10:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|51
1740762650000|2025-02-28 17:10:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|55
1740762660000|2025-02-28 17:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1740762680000|2025-02-28 17:11:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1740762690000|2025-02-28 17:11:30|||||||||397
1740762700000|2025-02-28 17:11:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|133
1740762710000|2025-02-28 17:11:50|||||||||203
1740762720000|2025-02-28 17:12:00|||||||||5
1740762740000|2025-02-28 17:12:20|||||||||71
1740762750000|2025-02-28 17:12:30|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|36
1740762780000|2025-02-28 17:13:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|256
1740762790000|2025-02-28 17:13:10|||||||||11
1740762800000|2025-02-28 17:13:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|129
1740762830000|2025-02-28 17:13:50|||||||||6
1740762840000|2025-02-28 17:14:00|||||||||15
1740762850000|2025-02-28 17:14:10|||||||||46
1740762860000|2025-02-28 17:14:20|||||||||1
1740762870000|2025-02-28 17:14:30|||||||||1
1740762880000|2025-02-28 17:14:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|47
1740762900000|2025-02-28 17:15:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|174
1740762920000|2025-02-28 17:15:20|||||||||20
1740762940000|2025-02-28 17:15:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1740762950000|2025-02-28 17:15:50|||||||||48
1740762980000|2025-02-28 17:16:20|||||||||4
1740762990000|2025-02-28 17:16:30|||||||||11
1740763010000|2025-02-28 17:16:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|16
1740763020000|2025-02-28 17:17:00|||||||||12
1740763030000|2025-02-28 17:17:10|||||||||1
1740763040000|2025-02-28 17:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|30
1740763050000|2025-02-28 17:17:30|||||||||10
1740763060000|2025-02-28 17:17:40|||||||||76
1740763100000|2025-02-28 17:18:20|||||||||1
1740763130000|2025-02-28 17:18:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|191
1740763140000|2025-02-28 17:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1740763190000|2025-02-28 17:19:50|||||||||6
1740763200000|2025-02-28 17:20:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|47
1740763210000|2025-02-28 17:20:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|59
1740763220000|2025-02-28 17:20:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|120
1740763230000|2025-02-28 17:20:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|33
1740763240000|2025-02-28 17:20:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|46
1740763260000|2025-02-28 17:21:00|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|47
1740763270000|2025-02-28 17:21:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|57
1740763280000|2025-02-28 17:21:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|89
1740763290000|2025-02-28 17:21:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|224
1740763300000|2025-02-28 17:21:40|||||||||26
1740763310000|2025-02-28 17:21:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|43
1740763320000|2025-02-28 17:22:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|43
1740763330000|2025-02-28 17:22:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1740763370000|2025-02-28 17:22:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|4
1740763380000|2025-02-28 17:23:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|42
1740763390000|2025-02-28 17:23:10|||||||||1
1740763400000|2025-02-28 17:23:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|68
1740763420000|2025-02-28 17:23:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1740763430000|2025-02-28 17:23:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|69
1740763440000|2025-02-28 17:24:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|138
1740763450000|2025-02-28 17:24:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|51
1740763460000|2025-02-28 17:24:20|||||||||97
1740763470000|2025-02-28 17:24:30|||||||||10
1740763480000|2025-02-28 17:24:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|4
1740763490000|2025-02-28 17:24:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|79
1740763500000|2025-02-28 17:25:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|9
1740763530000|2025-02-28 17:25:30|||||||||29
1740763550000|2025-02-28 17:25:50|||||||||14
1740763560000|2025-02-28 17:26:00|||||||||18
1740763570000|2025-02-28 17:26:10|||||||||30
1740763580000|2025-02-28 17:26:20|||||||||7
1740763600000|2025-02-28 17:26:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740763610000|2025-02-28 17:26:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|176
1740763620000|2025-02-28 17:27:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|61
1740763630000|2025-02-28 17:27:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|43
1740763640000|2025-02-28 17:27:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|56
1740763660000|2025-02-28 17:27:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|42
1740763670000|2025-02-28 17:27:50|||||||||101
1740763680000|2025-02-28 17:28:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|91
1740763690000|2025-02-28 17:28:10|||||||||9
1740763700000|2025-02-28 17:28:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|147
1740763710000|2025-02-28 17:28:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|56
1740763720000|2025-02-28 17:28:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|84
1740763730000|2025-02-28 17:28:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|64
1740763740000|2025-02-28 17:29:00|||||||||7
1740763750000|2025-02-28 17:29:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|150
1740763770000|2025-02-28 17:29:30|||||||||7
1740763790000|2025-02-28 17:29:50|12391.1|12387.1|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|499
1740763800000|2025-02-28 17:30:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|116
1740763810000|2025-02-28 17:30:10|||||||||4
1740763820000|2025-02-28 17:30:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|86
1740763840000|2025-02-28 17:30:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|252
1740763860000|2025-02-28 17:31:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|130
1740763870000|2025-02-28 17:31:10|||||||||15
1740763880000|2025-02-28 17:31:20|||||||||3
1740763940000|2025-02-28 17:32:20|||||||||13
1740763960000|2025-02-28 17:32:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1740763970000|2025-02-28 17:32:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|20
1740763990000|2025-02-28 17:33:10|||||||||14
1740764010000|2025-02-28 17:33:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|87
1740764020000|2025-02-28 17:33:40|||||||||4
1740764030000|2025-02-28 17:33:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1740764040000|2025-02-28 17:34:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|262
1740764050000|2025-02-28 17:34:10|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|60
1740764060000|2025-02-28 17:34:20|||||||||2
1740764070000|2025-02-28 17:34:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|10
1740764080000|2025-02-28 17:34:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|50
1740764090000|2025-02-28 17:34:50|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|75
1740764100000|2025-02-28 17:35:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|307
1740764110000|2025-02-28 17:35:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|157
1740764120000|2025-02-28 17:35:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|84
1740764130000|2025-02-28 17:35:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|79
1740764140000|2025-02-28 17:35:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|55
1740764150000|2025-02-28 17:35:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1740764160000|2025-02-28 17:36:00|||||||||46
1740764170000|2025-02-28 17:36:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1740764190000|2025-02-28 17:36:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|109
1740764200000|2025-02-28 17:36:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1740764220000|2025-02-28 17:37:00|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|25
1740764250000|2025-02-28 17:37:30|||||||||19
1740764280000|2025-02-28 17:38:00|||||||||12
1740764290000|2025-02-28 17:38:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|20
1740764310000|2025-02-28 17:38:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|61
1740764320000|2025-02-28 17:38:40|||||||||1
1740764360000|2025-02-28 17:39:20|||||||||2
1740764400000|2025-02-28 17:40:00|||||||||12
1740764420000|2025-02-28 17:40:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|86
1740764440000|2025-02-28 17:40:40|||||||||2
1740764450000|2025-02-28 17:40:50|||||||||3
1740764480000|2025-02-28 17:41:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1740764490000|2025-02-28 17:41:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|55
1740764500000|2025-02-28 17:41:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1740764510000|2025-02-28 17:41:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1740764520000|2025-02-28 17:42:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|25
1740764540000|2025-02-28 17:42:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|31
1740764550000|2025-02-28 17:42:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|91
1740764570000|2025-02-28 17:42:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|70
1740764590000|2025-02-28 17:43:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|103
1740764610000|2025-02-28 17:43:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|103
1740764620000|2025-02-28 17:43:40|||||||||7
1740764640000|2025-02-28 17:44:00|||||||||3
1740764650000|2025-02-28 17:44:10|||||||||10
1740764660000|2025-02-28 17:44:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1740764690000|2025-02-28 17:44:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1740764700000|2025-02-28 17:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|45
1740764710000|2025-02-28 17:45:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|121
1740764730000|2025-02-28 17:45:30|||||||||4
1740764740000|2025-02-28 17:45:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|113
1740764760000|2025-02-28 17:46:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|21
1740764770000|2025-02-28 17:46:10|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|58
1740764780000|2025-02-28 17:46:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|59
1740764790000|2025-02-28 17:46:30|||||||||7
1740764820000|2025-02-28 17:47:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|35
1740764830000|2025-02-28 17:47:10|||||||||45
1740764840000|2025-02-28 17:47:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|56
1740764850000|2025-02-28 17:47:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|50
1740764860000|2025-02-28 17:47:40|||||||||4
1740764870000|2025-02-28 17:47:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|37
1740764880000|2025-02-28 17:48:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|76
1740764920000|2025-02-28 17:48:40|||||||||39
1740764940000|2025-02-28 17:49:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|116
1740764950000|2025-02-28 17:49:10|||||||||4
1740764960000|2025-02-28 17:49:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|37
1740764970000|2025-02-28 17:49:30|||||||||34
1740764980000|2025-02-28 17:49:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|163
1740764990000|2025-02-28 17:49:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1740765000000|2025-02-28 17:50:00|||||||||40
1740765010000|2025-02-28 17:50:10|||||||||14
1740765020000|2025-02-28 17:50:20|||||||||90
1740765030000|2025-02-28 17:50:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|67
1740765040000|2025-02-28 17:50:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|78
1740765050000|2025-02-28 17:50:50|||||||||77
1740765060000|2025-02-28 17:51:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1740765070000|2025-02-28 17:51:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|60
1740765080000|2025-02-28 17:51:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|25
1740765100000|2025-02-28 17:51:40|||||||||8
1740765120000|2025-02-28 17:52:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|22
1740765160000|2025-02-28 17:52:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740765180000|2025-02-28 17:53:00|||||||||4
1740765210000|2025-02-28 17:53:30|||||||||33
1740765220000|2025-02-28 17:53:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|131
1740765250000|2025-02-28 17:54:10|||||||||5
1740765260000|2025-02-28 17:54:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|63
1740765270000|2025-02-28 17:54:30|||||||||10
1740765280000|2025-02-28 17:54:40|||||||||13
1740765330000|2025-02-28 17:55:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|60
1740765340000|2025-02-28 17:55:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|39
1740765350000|2025-02-28 17:55:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|39
1740765360000|2025-02-28 17:56:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|21
1740765380000|2025-02-28 17:56:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|24
1740765390000|2025-02-28 17:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|52
1740765400000|2025-02-28 17:56:40|||||||||15
1740765430000|2025-02-28 17:57:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|100
1740765470000|2025-02-28 17:57:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|27
1740765490000|2025-02-28 17:58:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|90
1740765500000|2025-02-28 17:58:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|67
1740765510000|2025-02-28 17:58:30|||||||||44
1740765520000|2025-02-28 17:58:40|||||||||50
1740765530000|2025-02-28 17:58:50|||||||||24
1740765540000|2025-02-28 17:59:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|63
1740765550000|2025-02-28 17:59:10|||||||||1
1740765560000|2025-02-28 17:59:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|95
1740765590000|2025-02-28 17:59:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|58
1740765600000|2025-02-28 18:00:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|78
1740765610000|2025-02-28 18:00:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1740765620000|2025-02-28 18:00:20|||||||||7
1740765630000|2025-02-28 18:00:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|95
1740765640000|2025-02-28 18:00:40|||||||||11
1740765660000|2025-02-28 18:01:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|62
1740765680000|2025-02-28 18:01:20|||||||||2
1740765690000|2025-02-28 18:01:30|||||||||8
1740765700000|2025-02-28 18:01:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1740765710000|2025-02-28 18:01:50|||||||||29
1740765720000|2025-02-28 18:02:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1740765730000|2025-02-28 18:02:10|||||||||27
1740765750000|2025-02-28 18:02:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|71
1740765760000|2025-02-28 18:02:40|||||||||2
1740765780000|2025-02-28 18:03:00|||||||||14
1740765790000|2025-02-28 18:03:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|71
1740765830000|2025-02-28 18:03:50|||||||||8
1740765840000|2025-02-28 18:04:00|||||||||4
1740765850000|2025-02-28 18:04:10|||||||||53
1740765860000|2025-02-28 18:04:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|134
1740765870000|2025-02-28 18:04:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|97
1740765880000|2025-02-28 18:04:40|||||||||58
1740765910000|2025-02-28 18:05:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1740765920000|2025-02-28 18:05:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|77
1740765930000|2025-02-28 18:05:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|32
1740765940000|2025-02-28 18:05:40|||||||||103
1740765960000|2025-02-28 18:06:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|62
1740765970000|2025-02-28 18:06:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|47
1740765990000|2025-02-28 18:06:30|||||||||8
1740766000000|2025-02-28 18:06:40|||||||||2
1740766020000|2025-02-28 18:07:00|||||||||15
1740766030000|2025-02-28 18:07:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1740766050000|2025-02-28 18:07:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|27
1740766060000|2025-02-28 18:07:40|||||||||5
1740766070000|2025-02-28 18:07:50|||||||||3
1740766110000|2025-02-28 18:08:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1740766120000|2025-02-28 18:08:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|171
1740766130000|2025-02-28 18:08:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|101
1740766140000|2025-02-28 18:09:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|59
1740766150000|2025-02-28 18:09:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1740766170000|2025-02-28 18:09:30|||||||||2
1740766180000|2025-02-28 18:09:40|||||||||1
1740766210000|2025-02-28 18:10:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|339
1740766220000|2025-02-28 18:10:20|||||||||2
1740766230000|2025-02-28 18:10:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|33
1740766240000|2025-02-28 18:10:40|||||||||4
1740766250000|2025-02-28 18:10:50|||||||||8
1740766260000|2025-02-28 18:11:00|||||||||1
1740766280000|2025-02-28 18:11:20|||||||||34
1740766290000|2025-02-28 18:11:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1740766300000|2025-02-28 18:11:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740766310000|2025-02-28 18:11:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|48
1740766320000|2025-02-28 18:12:00|||||||||36
1740766330000|2025-02-28 18:12:10|||||||||1
1740766360000|2025-02-28 18:12:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|83
1740766370000|2025-02-28 18:12:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1740766390000|2025-02-28 18:13:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|127
1740766400000|2025-02-28 18:13:20|||||||||6
1740766410000|2025-02-28 18:13:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|241
1740766420000|2025-02-28 18:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|50
1740766430000|2025-02-28 18:13:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|45
1740766440000|2025-02-28 18:14:00|||||||||61
1740766450000|2025-02-28 18:14:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|34
1740766470000|2025-02-28 18:14:30|||||||||17
1740766490000|2025-02-28 18:14:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1740766550000|2025-02-28 18:15:50|||||||||6
1740766560000|2025-02-28 18:16:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|27
1740766570000|2025-02-28 18:16:10|||||||||24
1740766580000|2025-02-28 18:16:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|41
1740766590000|2025-02-28 18:16:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|48
1740766600000|2025-02-28 18:16:40|||||||||4
1740766610000|2025-02-28 18:16:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|457
1740766620000|2025-02-28 18:17:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|56
1740766630000|2025-02-28 18:17:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1740766660000|2025-02-28 18:17:40|||||||||5
1740766680000|2025-02-28 18:18:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|137
1740766690000|2025-02-28 18:18:10|||||||||29
1740766700000|2025-02-28 18:18:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|55
1740766710000|2025-02-28 18:18:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|25
1740766720000|2025-02-28 18:18:40|||||||||2
1740766730000|2025-02-28 18:18:50|||||||||101
1740766740000|2025-02-28 18:19:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|34
1740766750000|2025-02-28 18:19:10|||||||||247
1740766770000|2025-02-28 18:19:30|||||||||5
1740766800000|2025-02-28 18:20:00|||||||||1
1740766820000|2025-02-28 18:20:20|||||||||1
1740766830000|2025-02-28 18:20:30|||||||||19
1740766850000|2025-02-28 18:20:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|51
1740766860000|2025-02-28 18:21:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|105
1740766870000|2025-02-28 18:21:10|||||||||15
1740766890000|2025-02-28 18:21:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|107
1740766900000|2025-02-28 18:21:40|||||||||23
1740766910000|2025-02-28 18:21:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|31
1740766920000|2025-02-28 18:22:00|||||||||20
1740766930000|2025-02-28 18:22:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|53
1740766940000|2025-02-28 18:22:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|44
1740766950000|2025-02-28 18:22:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|33
1740766970000|2025-02-28 18:22:50|||||||||2
1740766980000|2025-02-28 18:23:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1740766990000|2025-02-28 18:23:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|30
1740767000000|2025-02-28 18:23:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|22
1740767010000|2025-02-28 18:23:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|101
1740767020000|2025-02-28 18:23:40|||||||||1
1740767030000|2025-02-28 18:23:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|22
1740767040000|2025-02-28 18:24:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|36
1740767050000|2025-02-28 18:24:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1740767060000|2025-02-28 18:24:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|35
1740767070000|2025-02-28 18:24:30|||||||||1
1740767080000|2025-02-28 18:24:40|||||||||1
1740767090000|2025-02-28 18:24:50|||||||||128
1740767100000|2025-02-28 18:25:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|84
1740767110000|2025-02-28 18:25:10|||||||||9
1740767130000|2025-02-28 18:25:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|16
1740767150000|2025-02-28 18:25:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|67
1740767160000|2025-02-28 18:26:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|56
1740767170000|2025-02-28 18:26:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|59
1740767200000|2025-02-28 18:26:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|39
1740767210000|2025-02-28 18:26:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1740767230000|2025-02-28 18:27:10|||||||||1
1740767240000|2025-02-28 18:27:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1740767250000|2025-02-28 18:27:30|||||||||18
1740767260000|2025-02-28 18:27:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|70
1740767270000|2025-02-28 18:27:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|111
1740767280000|2025-02-28 18:28:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1740767290000|2025-02-28 18:28:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|302
1740767300000|2025-02-28 18:28:20|||||||||71
1740767310000|2025-02-28 18:28:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|61
1740767320000|2025-02-28 18:28:40|||||||||19
1740767340000|2025-02-28 18:29:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|118
1740767350000|2025-02-28 18:29:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|97
1740767360000|2025-02-28 18:29:20|||||||||25
1740767390000|2025-02-28 18:29:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|98
1740767400000|2025-02-28 18:30:00|||||||||18
1740767410000|2025-02-28 18:30:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|153
1740767430000|2025-02-28 18:30:30|||||||||92
1740767460000|2025-02-28 18:31:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|60
1740767470000|2025-02-28 18:31:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|13
1740767490000|2025-02-28 18:31:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|49
1740767500000|2025-02-28 18:31:40|||||||||9
1740767520000|2025-02-28 18:32:00|||||||||1
1740767530000|2025-02-28 18:32:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|60
1740767540000|2025-02-28 18:32:20|||||||||11
1740767550000|2025-02-28 18:32:30|||||||||52
1740767560000|2025-02-28 18:32:40|||||||||1
1740767570000|2025-02-28 18:32:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|193
1740767580000|2025-02-28 18:33:00|||||||||51
1740767590000|2025-02-28 18:33:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|44
1740767600000|2025-02-28 18:33:20|||||||||1
1740767610000|2025-02-28 18:33:30|||||||||84
1740767620000|2025-02-28 18:33:40|||||||||4
1740767630000|2025-02-28 18:33:50|||||||||3
1740767640000|2025-02-28 18:34:00|||||||||10
1740767650000|2025-02-28 18:34:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|210
1740767660000|2025-02-28 18:34:20|||||||||25
1740767670000|2025-02-28 18:34:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|57
1740767680000|2025-02-28 18:34:40|||||||||12
1740767690000|2025-02-28 18:34:50|||||||||1
1740767700000|2025-02-28 18:35:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1740767710000|2025-02-28 18:35:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|65
1740767740000|2025-02-28 18:35:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|14
1740767750000|2025-02-28 18:35:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|17
1740767760000|2025-02-28 18:36:00|||||||||2
1740767780000|2025-02-28 18:36:20|||||||||2
1740767790000|2025-02-28 18:36:30|||||||||1
1740767800000|2025-02-28 18:36:40|||||||||1
1740767810000|2025-02-28 18:36:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|104
1740767820000|2025-02-28 18:37:00|||||||||24
1740767840000|2025-02-28 18:37:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|101
1740767850000|2025-02-28 18:37:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|45
1740767860000|2025-02-28 18:37:40|||||||||8
1740767870000|2025-02-28 18:37:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|76
1740767880000|2025-02-28 18:38:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1740767890000|2025-02-28 18:38:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|56
1740767900000|2025-02-28 18:38:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1740767910000|2025-02-28 18:38:30|||||||||3
1740767920000|2025-02-28 18:38:40|||||||||1
1740767930000|2025-02-28 18:38:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1740767940000|2025-02-28 18:39:00|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|70
1740767950000|2025-02-28 18:39:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1740767970000|2025-02-28 18:39:30|||||||||1
1740767980000|2025-02-28 18:39:40|||||||||1
1740767990000|2025-02-28 18:39:50|||||||||2
1740768000000|2025-02-28 18:40:00|||||||||10
1740768010000|2025-02-28 18:40:10|||||||||48
1740768020000|2025-02-28 18:40:20|||||||||7
1740768030000|2025-02-28 18:40:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1740768050000|2025-02-28 18:40:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|13
1740768060000|2025-02-28 18:41:00|||||||||87
1740768070000|2025-02-28 18:41:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|70
1740768080000|2025-02-28 18:41:20|||||||||25
1740768090000|2025-02-28 18:41:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740768100000|2025-02-28 18:41:40|||||||||20
1740768120000|2025-02-28 18:42:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|14
1740768130000|2025-02-28 18:42:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1740768140000|2025-02-28 18:42:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1740768190000|2025-02-28 18:43:10|||||||||37
1740768200000|2025-02-28 18:43:20|||||||||34
1740768220000|2025-02-28 18:43:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|108
1740768230000|2025-02-28 18:43:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|48
1740768240000|2025-02-28 18:44:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|59
1740768270000|2025-02-28 18:44:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|60
1740768280000|2025-02-28 18:44:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|38
1740768290000|2025-02-28 18:44:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|41
1740768300000|2025-02-28 18:45:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|134
1740768310000|2025-02-28 18:45:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|32
1740768330000|2025-02-28 18:45:30|||||||||10
1740768340000|2025-02-28 18:45:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|58
1740768350000|2025-02-28 18:45:50|||||||||15
1740768360000|2025-02-28 18:46:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|56
1740768370000|2025-02-28 18:46:10|||||||||53
1740768400000|2025-02-28 18:46:40|||||||||1
1740768410000|2025-02-28 18:46:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|31
1740768420000|2025-02-28 18:47:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|32
1740768430000|2025-02-28 18:47:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|21
1740768440000|2025-02-28 18:47:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|80
1740768450000|2025-02-28 18:47:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1740768460000|2025-02-28 18:47:40|||||||||2
1740768480000|2025-02-28 18:48:00|||||||||4
1740768490000|2025-02-28 18:48:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1740768500000|2025-02-28 18:48:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|59
1740768510000|2025-02-28 18:48:30|||||||||34
1740768520000|2025-02-28 18:48:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|19
1740768530000|2025-02-28 18:48:50|||||||||1
1740768540000|2025-02-28 18:49:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|137
1740768550000|2025-02-28 18:49:10|||||||||10
1740768560000|2025-02-28 18:49:20|||||||||12
1740768570000|2025-02-28 18:49:30|||||||||12
1740768580000|2025-02-28 18:49:40|||||||||22
1740768590000|2025-02-28 18:49:50|||||||||2
1740768600000|2025-02-28 18:50:00|||||||||2
1740768610000|2025-02-28 18:50:10|||||||||63
1740768640000|2025-02-28 18:50:40|||||||||20
1740768650000|2025-02-28 18:50:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|58
1740768660000|2025-02-28 18:51:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|54
1740768680000|2025-02-28 18:51:20|||||||||1
1740768710000|2025-02-28 18:51:50|||||||||2
1740768720000|2025-02-28 18:52:00|||||||||32
1740768730000|2025-02-28 18:52:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|109
1740768740000|2025-02-28 18:52:20|||||||||203
1740768760000|2025-02-28 18:52:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|46
1740768780000|2025-02-28 18:53:00|||||||||4
1740768790000|2025-02-28 18:53:10|||||||||5
1740768800000|2025-02-28 18:53:20|||||||||53
1740768810000|2025-02-28 18:53:30|||||||||111
1740768820000|2025-02-28 18:53:40|||||||||6
1740768830000|2025-02-28 18:53:50|||||||||3
1740768840000|2025-02-28 18:54:00|||||||||8
1740768860000|2025-02-28 18:54:20|||||||||32
1740768870000|2025-02-28 18:54:30|||||||||16
1740768880000|2025-02-28 18:54:40|||||||||5
1740768890000|2025-02-28 18:54:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|341
1740768900000|2025-02-28 18:55:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|261
1740768910000|2025-02-28 18:55:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|73
1740768920000|2025-02-28 18:55:20|||||||||7
1740768930000|2025-02-28 18:55:30|||||||||25
1740768940000|2025-02-28 18:55:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|18
1740768950000|2025-02-28 18:55:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|74
1740768970000|2025-02-28 18:56:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|77
1740768980000|2025-02-28 18:56:20|12409.8|12405.8|12412.9|12408.9|12416.1|12412.1|12406.7|12402.7|337
1740768990000|2025-02-28 18:56:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|18
1740769000000|2025-02-28 18:56:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|114
1740769010000|2025-02-28 18:56:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|63
1740769020000|2025-02-28 18:57:00|||||||||13
1740769030000|2025-02-28 18:57:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|25
1740769040000|2025-02-28 18:57:20|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|4
1740769050000|2025-02-28 18:57:30|||||||||17
1740769060000|2025-02-28 18:57:40|||||||||2
1740769070000|2025-02-28 18:57:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|39
1740769080000|2025-02-28 18:58:00|||||||||4
1740769090000|2025-02-28 18:58:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|121
1740769100000|2025-02-28 18:58:20|12427|12423|12427|12423|12427|12423|12427|12423|48
1740769110000|2025-02-28 18:58:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|185
1740769120000|2025-02-28 18:58:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|256
1740769130000|2025-02-28 18:58:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|169
1740769140000|2025-02-28 18:59:00|||||||||169
1740769150000|2025-02-28 18:59:10|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|257
1740769160000|2025-02-28 18:59:20|||||||||209
1740769170000|2025-02-28 18:59:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|216
1740769180000|2025-02-28 18:59:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|93
1740769190000|2025-02-28 18:59:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|254
1740769200000|2025-02-28 19:00:00|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|97
1740769210000|2025-02-28 19:00:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|42
1740769220000|2025-02-28 19:00:20|||||||||29
1740769230000|2025-02-28 19:00:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|30
1740769240000|2025-02-28 19:00:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|59
1740769250000|2025-02-28 19:00:50|||||||||5
1740769260000|2025-02-28 19:01:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|97
1740769280000|2025-02-28 19:01:20|||||||||21
1740769290000|2025-02-28 19:01:30|||||||||1
1740769300000|2025-02-28 19:01:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|5
1740769310000|2025-02-28 19:01:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|17
1740769320000|2025-02-28 19:02:00|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|52
1740769330000|2025-02-28 19:02:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|386
1740769350000|2025-02-28 19:02:30|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|28
1740769370000|2025-02-28 19:02:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1740769380000|2025-02-28 19:03:00|||||||||3
1740769390000|2025-02-28 19:03:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|36
1740769400000|2025-02-28 19:03:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|87
1740769410000|2025-02-28 19:03:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|38
1740769440000|2025-02-28 19:04:00|||||||||5
1740769450000|2025-02-28 19:04:10|||||||||8
1740769470000|2025-02-28 19:04:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1740769480000|2025-02-28 19:04:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|49
1740769490000|2025-02-28 19:04:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1740769500000|2025-02-28 19:05:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|65
1740769510000|2025-02-28 19:05:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|61
1740769520000|2025-02-28 19:05:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|46
1740769530000|2025-02-28 19:05:30|||||||||15
1740769540000|2025-02-28 19:05:40|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|108
1740769550000|2025-02-28 19:05:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1740769560000|2025-02-28 19:06:00|||||||||10
1740769570000|2025-02-28 19:06:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|82
1740769590000|2025-02-28 19:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|82
1740769600000|2025-02-28 19:06:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|54
1740769610000|2025-02-28 19:06:50|||||||||38
1740769620000|2025-02-28 19:07:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|58
1740769630000|2025-02-28 19:07:10|||||||||13
1740769640000|2025-02-28 19:07:20|||||||||28
1740769650000|2025-02-28 19:07:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|9
1740769660000|2025-02-28 19:07:40|||||||||2
1740769670000|2025-02-28 19:07:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|36
1740769680000|2025-02-28 19:08:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|44
1740769690000|2025-02-28 19:08:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|90
1740769700000|2025-02-28 19:08:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1740769710000|2025-02-28 19:08:30|||||||||616
1740769720000|2025-02-28 19:08:40|||||||||8
1740769740000|2025-02-28 19:09:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1740769750000|2025-02-28 19:09:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|49
1740769760000|2025-02-28 19:09:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1740769770000|2025-02-28 19:09:30|||||||||1
1740769790000|2025-02-28 19:09:50|||||||||31
1740769800000|2025-02-28 19:10:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|48
1740769820000|2025-02-28 19:10:20|||||||||4
1740769830000|2025-02-28 19:10:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1740769840000|2025-02-28 19:10:40|||||||||3
1740769850000|2025-02-28 19:10:50|||||||||94
1740769860000|2025-02-28 19:11:00|||||||||5
1740769870000|2025-02-28 19:11:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1740769880000|2025-02-28 19:11:20|||||||||5
1740769890000|2025-02-28 19:11:30|||||||||4
1740769900000|2025-02-28 19:11:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|25
1740769930000|2025-02-28 19:12:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|23
1740769950000|2025-02-28 19:12:30|||||||||3
1740769960000|2025-02-28 19:12:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|47
1740769970000|2025-02-28 19:12:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|72
1740769980000|2025-02-28 19:13:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|48
1740770000000|2025-02-28 19:13:20|||||||||7
1740770050000|2025-02-28 19:14:10|||||||||40
1740770060000|2025-02-28 19:14:20|||||||||66
1740770070000|2025-02-28 19:14:30|||||||||33
1740770080000|2025-02-28 19:14:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|6
1740770090000|2025-02-28 19:14:50|||||||||70
1740770100000|2025-02-28 19:15:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|93
1740770110000|2025-02-28 19:15:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|66
1740770130000|2025-02-28 19:15:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|50
1740770150000|2025-02-28 19:15:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|118
1740770180000|2025-02-28 19:16:20|||||||||50
1740770190000|2025-02-28 19:16:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|19
1740770200000|2025-02-28 19:16:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|63
1740770210000|2025-02-28 19:16:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|58
1740770220000|2025-02-28 19:17:00|||||||||3
1740770230000|2025-02-28 19:17:10|||||||||6
1740770240000|2025-02-28 19:17:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|86
1740770270000|2025-02-28 19:17:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1740770280000|2025-02-28 19:18:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|78
1740770290000|2025-02-28 19:18:10|||||||||5
1740770300000|2025-02-28 19:18:20|||||||||15
1740770310000|2025-02-28 19:18:30|||||||||4
1740770320000|2025-02-28 19:18:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1740770330000|2025-02-28 19:18:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1740770350000|2025-02-28 19:19:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|38
1740770410000|2025-02-28 19:20:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1740770430000|2025-02-28 19:20:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|64
1740770440000|2025-02-28 19:20:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|11
1740770450000|2025-02-28 19:20:50|||||||||82
1740770460000|2025-02-28 19:21:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|68
1740770470000|2025-02-28 19:21:10|||||||||40
1740770490000|2025-02-28 19:21:30|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|141
1740770510000|2025-02-28 19:21:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|58
1740770520000|2025-02-28 19:22:00|||||||||54
1740770530000|2025-02-28 19:22:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|45
1740770550000|2025-02-28 19:22:30|||||||||122
1740770560000|2025-02-28 19:22:40|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|229
1740770570000|2025-02-28 19:22:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|137
1740770580000|2025-02-28 19:23:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1740770590000|2025-02-28 19:23:10|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|3
1740770600000|2025-02-28 19:23:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|29
1740770610000|2025-02-28 19:23:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|27
1740770620000|2025-02-28 19:23:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|111
1740770630000|2025-02-28 19:23:50|||||||||21
1740770640000|2025-02-28 19:24:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|178
1740770650000|2025-02-28 19:24:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|87
1740770660000|2025-02-28 19:24:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|177
1740770670000|2025-02-28 19:24:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|56
1740770680000|2025-02-28 19:24:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|508
1740770690000|2025-02-28 19:24:50|||||||||18
1740770700000|2025-02-28 19:25:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|40
1740770710000|2025-02-28 19:25:10|||||||||90
1740770720000|2025-02-28 19:25:20|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|36
1740770730000|2025-02-28 19:25:30|||||||||155
1740770740000|2025-02-28 19:25:40|||||||||25
1740770750000|2025-02-28 19:25:50|||||||||1
1740770760000|2025-02-28 19:26:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1740770790000|2025-02-28 19:26:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|73
1740770810000|2025-02-28 19:26:50|||||||||9
1740770830000|2025-02-28 19:27:10|||||||||97
1740770840000|2025-02-28 19:27:20|||||||||9
1740770860000|2025-02-28 19:27:40|||||||||4
1740770910000|2025-02-28 19:28:30|||||||||6
1740770920000|2025-02-28 19:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|23
1740770930000|2025-02-28 19:28:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|108
1740770940000|2025-02-28 19:29:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|56
1740770950000|2025-02-28 19:29:10|||||||||88
1740771000000|2025-02-28 19:30:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1740771010000|2025-02-28 19:30:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|107
1740771030000|2025-02-28 19:30:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|7
1740771040000|2025-02-28 19:30:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1740771070000|2025-02-28 19:31:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1740771080000|2025-02-28 19:31:20|||||||||11
1740771100000|2025-02-28 19:31:40|||||||||86
1740771110000|2025-02-28 19:31:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|31
1740771120000|2025-02-28 19:32:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|20
1740771130000|2025-02-28 19:32:10|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|117
1740771140000|2025-02-28 19:32:20|||||||||36
1740771150000|2025-02-28 19:32:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|52
1740771170000|2025-02-28 19:32:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|22
1740771180000|2025-02-28 19:33:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|25
1740771190000|2025-02-28 19:33:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1740771200000|2025-02-28 19:33:20|||||||||27
1740771240000|2025-02-28 19:34:00|||||||||100
1740771270000|2025-02-28 19:34:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|140
1740771280000|2025-02-28 19:34:40|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|13
1740771290000|2025-02-28 19:34:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1740771320000|2025-02-28 19:35:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1740771330000|2025-02-28 19:35:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|23
1740771340000|2025-02-28 19:35:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|65
1740771350000|2025-02-28 19:35:50|||||||||1
1740771380000|2025-02-28 19:36:20|||||||||1
1740771390000|2025-02-28 19:36:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1740771410000|2025-02-28 19:36:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|61
1740771420000|2025-02-28 19:37:00|||||||||5
1740771430000|2025-02-28 19:37:10|||||||||8
1740771460000|2025-02-28 19:37:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|51
1740771470000|2025-02-28 19:37:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1740771480000|2025-02-28 19:38:00|||||||||25
1740771490000|2025-02-28 19:38:10|||||||||27
1740771500000|2025-02-28 19:38:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|39
1740771510000|2025-02-28 19:38:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1740771520000|2025-02-28 19:38:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|54
1740771530000|2025-02-28 19:38:50|||||||||12
1740771540000|2025-02-28 19:39:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|33
1740771550000|2025-02-28 19:39:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|84
1740771560000|2025-02-28 19:39:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|13
1740771570000|2025-02-28 19:39:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|28
1740771580000|2025-02-28 19:39:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|31
1740771590000|2025-02-28 19:39:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1740771600000|2025-02-28 19:40:00|||||||||15
1740771610000|2025-02-28 19:40:10|||||||||236
1740771620000|2025-02-28 19:40:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|85
1740771630000|2025-02-28 19:40:30|||||||||2
1740771650000|2025-02-28 19:40:50|||||||||1
1740771660000|2025-02-28 19:41:00|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|64
1740771670000|2025-02-28 19:41:10|||||||||213
1740771680000|2025-02-28 19:41:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|74
1740771690000|2025-02-28 19:41:30|||||||||10
1740771700000|2025-02-28 19:41:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|62
1740771710000|2025-02-28 19:41:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|50
1740771720000|2025-02-28 19:42:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|41
1740771740000|2025-02-28 19:42:20|||||||||1
1740771750000|2025-02-28 19:42:30|||||||||3
1740771770000|2025-02-28 19:42:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|155
1740771780000|2025-02-28 19:43:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|124
1740771790000|2025-02-28 19:43:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740771800000|2025-02-28 19:43:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1740771820000|2025-02-28 19:43:40|||||||||2
1740771840000|2025-02-28 19:44:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|42
1740771850000|2025-02-28 19:44:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1740771860000|2025-02-28 19:44:20|||||||||3
1740771870000|2025-02-28 19:44:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1740771880000|2025-02-28 19:44:40|||||||||22
1740771900000|2025-02-28 19:45:00|||||||||8
1740771930000|2025-02-28 19:45:30|||||||||36
1740771950000|2025-02-28 19:45:50|||||||||2
1740771960000|2025-02-28 19:46:00|||||||||15
1740771970000|2025-02-28 19:46:10|||||||||1
1740771980000|2025-02-28 19:46:20|||||||||72
1740771990000|2025-02-28 19:46:30|||||||||20
1740772020000|2025-02-28 19:47:00|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|94
1740772030000|2025-02-28 19:47:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1740772050000|2025-02-28 19:47:30|||||||||14
1740772060000|2025-02-28 19:47:40|12400.4|12396.4|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|352
1740772070000|2025-02-28 19:47:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|130
1740772080000|2025-02-28 19:48:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|22
1740772090000|2025-02-28 19:48:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|93
1740772100000|2025-02-28 19:48:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|46
1740772110000|2025-02-28 19:48:30|||||||||5
1740772130000|2025-02-28 19:48:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|136
1740772140000|2025-02-28 19:49:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|15
1740772150000|2025-02-28 19:49:10|||||||||48
1740772160000|2025-02-28 19:49:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1740772170000|2025-02-28 19:49:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|104
1740772180000|2025-02-28 19:49:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1740772190000|2025-02-28 19:49:50|||||||||13
1740772200000|2025-02-28 19:50:00|||||||||70
1740772210000|2025-02-28 19:50:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|103
1740772220000|2025-02-28 19:50:20|||||||||1
1740772230000|2025-02-28 19:50:30|||||||||17
1740772240000|2025-02-28 19:50:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|54
1740772260000|2025-02-28 19:51:00|||||||||23
1740772270000|2025-02-28 19:51:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|53
1740772280000|2025-02-28 19:51:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740772290000|2025-02-28 19:51:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|104
1740772300000|2025-02-28 19:51:40|||||||||3
1740772310000|2025-02-28 19:51:50|||||||||21
1740772320000|2025-02-28 19:52:00|||||||||8
1740772330000|2025-02-28 19:52:10|||||||||51
1740772380000|2025-02-28 19:53:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1740772390000|2025-02-28 19:53:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|35
1740772420000|2025-02-28 19:53:40|||||||||12
1740772430000|2025-02-28 19:53:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|66
1740772440000|2025-02-28 19:54:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|7
1740772450000|2025-02-28 19:54:10|||||||||68
1740772460000|2025-02-28 19:54:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|109
1740772480000|2025-02-28 19:54:40|||||||||8
1740772490000|2025-02-28 19:54:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1740772500000|2025-02-28 19:55:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|92
1740772510000|2025-02-28 19:55:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|103
1740772530000|2025-02-28 19:55:30|||||||||16
1740772560000|2025-02-28 19:56:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|48
1740772570000|2025-02-28 19:56:10|||||||||23
1740772580000|2025-02-28 19:56:20|||||||||21
1740772590000|2025-02-28 19:56:30|||||||||15
1740772600000|2025-02-28 19:56:40|||||||||27
1740772610000|2025-02-28 19:56:50|||||||||28
1740772620000|2025-02-28 19:57:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|11
1740772630000|2025-02-28 19:57:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|58
1740772640000|2025-02-28 19:57:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|51
1740772650000|2025-02-28 19:57:30|||||||||26
1740772660000|2025-02-28 19:57:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12409.8|12405.8|97
1740772670000|2025-02-28 19:57:50|||||||||6
1740772680000|2025-02-28 19:58:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|158
1740772690000|2025-02-28 19:58:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1740772700000|2025-02-28 19:58:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|75
1740772710000|2025-02-28 19:58:30|||||||||55
1740772720000|2025-02-28 19:58:40|||||||||34
1740772730000|2025-02-28 19:58:50|||||||||34
1740772740000|2025-02-28 19:59:00|||||||||220
1740772750000|2025-02-28 19:59:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|171
1740772760000|2025-02-28 19:59:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|202
1740772770000|2025-02-28 19:59:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|102
1740772780000|2025-02-28 19:59:40|12419.2|12415.2|12409.8|12405.8|12419.2|12415.2|12409.8|12405.8|537
1740772790000|2025-02-28 19:59:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|314
1740772800000|2025-02-28 20:00:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|263
1740772810000|2025-02-28 20:00:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|242
1740772820000|2025-02-28 20:00:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|102
1740772830000|2025-02-28 20:00:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|43
1740772840000|2025-02-28 20:00:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|104
1740772850000|2025-02-28 20:00:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|99
1740772860000|2025-02-28 20:01:00|||||||||18
1740772870000|2025-02-28 20:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1740772880000|2025-02-28 20:01:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|42
1740772890000|2025-02-28 20:01:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|82
1740772900000|2025-02-28 20:01:40|||||||||11
1740772910000|2025-02-28 20:01:50|||||||||8
1740772920000|2025-02-28 20:02:00|||||||||23
1740772940000|2025-02-28 20:02:20|||||||||23
1740772970000|2025-02-28 20:02:50|||||||||9
1740772980000|2025-02-28 20:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|166
1740772990000|2025-02-28 20:03:10|||||||||71
1740773000000|2025-02-28 20:03:20|||||||||15
1740773010000|2025-02-28 20:03:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|44
1740773020000|2025-02-28 20:03:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1740773040000|2025-02-28 20:04:00|||||||||3
1740773060000|2025-02-28 20:04:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|161
1740773070000|2025-02-28 20:04:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1740773080000|2025-02-28 20:04:40|||||||||129
1740773090000|2025-02-28 20:04:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|101
1740773100000|2025-02-28 20:05:00|||||||||29
1740773110000|2025-02-28 20:05:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|20
1740773120000|2025-02-28 20:05:20|||||||||13
1740773130000|2025-02-28 20:05:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|109
1740773140000|2025-02-28 20:05:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|101
1740773150000|2025-02-28 20:05:50|||||||||84
1740773160000|2025-02-28 20:06:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1740773170000|2025-02-28 20:06:10|||||||||45
1740773180000|2025-02-28 20:06:20|||||||||18
1740773190000|2025-02-28 20:06:30|||||||||76
1740773210000|2025-02-28 20:06:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|74
1740773220000|2025-02-28 20:07:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|105
1740773230000|2025-02-28 20:07:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|21
1740773240000|2025-02-28 20:07:20|||||||||2
1740773250000|2025-02-28 20:07:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12
1740773280000|2025-02-28 20:08:00|||||||||20
1740773300000|2025-02-28 20:08:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|125
1740773310000|2025-02-28 20:08:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|39
1740773320000|2025-02-28 20:08:40|||||||||10
1740773340000|2025-02-28 20:09:00|||||||||1
1740773350000|2025-02-28 20:09:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|33
1740773360000|2025-02-28 20:09:20|||||||||6
1740773370000|2025-02-28 20:09:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|126
1740773380000|2025-02-28 20:09:40|||||||||50
1740773390000|2025-02-28 20:09:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|78
1740773400000|2025-02-28 20:10:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|59
1740773410000|2025-02-28 20:10:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|58
1740773420000|2025-02-28 20:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|97
1740773430000|2025-02-28 20:10:30|||||||||127
1740773440000|2025-02-28 20:10:40|||||||||360
1740773450000|2025-02-28 20:10:50|||||||||103
1740773460000|2025-02-28 20:11:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|146
1740773470000|2025-02-28 20:11:10|||||||||17
1740773480000|2025-02-28 20:11:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1740773490000|2025-02-28 20:11:30|||||||||2
1740773500000|2025-02-28 20:11:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|48
1740773510000|2025-02-28 20:11:50|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|80
1740773520000|2025-02-28 20:12:00|||||||||81
1740773550000|2025-02-28 20:12:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|163
1740773560000|2025-02-28 20:12:40|||||||||1
1740773570000|2025-02-28 20:12:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|116
1740773590000|2025-02-28 20:13:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|594
1740773600000|2025-02-28 20:13:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|45
1740773610000|2025-02-28 20:13:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|78
1740773620000|2025-02-28 20:13:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|176
1740773630000|2025-02-28 20:13:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|151
1740773650000|2025-02-28 20:14:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|209
1740773660000|2025-02-28 20:14:20|||||||||7
1740773670000|2025-02-28 20:14:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|48
1740773680000|2025-02-28 20:14:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1740773690000|2025-02-28 20:14:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|21
1740773700000|2025-02-28 20:15:00|||||||||35
1740773710000|2025-02-28 20:15:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|184
1740773720000|2025-02-28 20:15:20|||||||||72
1740773730000|2025-02-28 20:15:30|||||||||56
1740773740000|2025-02-28 20:15:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|28
1740773750000|2025-02-28 20:15:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|190
1740773760000|2025-02-28 20:16:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|118
1740773780000|2025-02-28 20:16:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|105
1740773790000|2025-02-28 20:16:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|260
1740773800000|2025-02-28 20:16:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|45
1740773810000|2025-02-28 20:16:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|144
1740773820000|2025-02-28 20:17:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|9
1740773830000|2025-02-28 20:17:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|275
1740773840000|2025-02-28 20:17:20|||||||||17
1740773850000|2025-02-28 20:17:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|115
1740773860000|2025-02-28 20:17:40|||||||||11
1740773880000|2025-02-28 20:18:00|||||||||5
1740773910000|2025-02-28 20:18:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|151
1740773920000|2025-02-28 20:18:40|||||||||5
1740773930000|2025-02-28 20:18:50|||||||||186
1740773940000|2025-02-28 20:19:00|||||||||10
1740773950000|2025-02-28 20:19:10|||||||||3
1740773960000|2025-02-28 20:19:20|||||||||2
1740773970000|2025-02-28 20:19:30|||||||||3
1740773980000|2025-02-28 20:19:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|64
1740773990000|2025-02-28 20:19:50|||||||||2
1740774000000|2025-02-28 20:20:00|||||||||14
1740774010000|2025-02-28 20:20:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|84
1740774020000|2025-02-28 20:20:20|||||||||14
1740774030000|2025-02-28 20:20:30|||||||||300
1740774050000|2025-02-28 20:20:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|154
1740774060000|2025-02-28 20:21:00|||||||||5
1740774070000|2025-02-28 20:21:10|||||||||32
1740774080000|2025-02-28 20:21:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1740774090000|2025-02-28 20:21:30|||||||||215
1740774110000|2025-02-28 20:21:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1740774120000|2025-02-28 20:22:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|119
1740774130000|2025-02-28 20:22:10|||||||||13
1740774140000|2025-02-28 20:22:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|54
1740774150000|2025-02-28 20:22:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|44
1740774160000|2025-02-28 20:22:40|||||||||70
1740774170000|2025-02-28 20:22:50|||||||||1
1740774180000|2025-02-28 20:23:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1740774190000|2025-02-28 20:23:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|47
1740774210000|2025-02-28 20:23:30|||||||||50
1740774240000|2025-02-28 20:24:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|79
1740774250000|2025-02-28 20:24:10|||||||||64
1740774260000|2025-02-28 20:24:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|53
1740774270000|2025-02-28 20:24:30|||||||||2
1740774280000|2025-02-28 20:24:40|||||||||20
1740774310000|2025-02-28 20:25:10|||||||||50
1740774320000|2025-02-28 20:25:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1740774330000|2025-02-28 20:25:30|||||||||2
1740774340000|2025-02-28 20:25:40|||||||||4
1740774350000|2025-02-28 20:25:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|188
1740774360000|2025-02-28 20:26:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|89
1740774370000|2025-02-28 20:26:10|||||||||38
1740774380000|2025-02-28 20:26:20|||||||||13
1740774390000|2025-02-28 20:26:30|||||||||3
1740774400000|2025-02-28 20:26:40|||||||||83
1740774410000|2025-02-28 20:26:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|61
1740774420000|2025-02-28 20:27:00|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|75
1740774430000|2025-02-28 20:27:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|44
1740774440000|2025-02-28 20:27:20|||||||||5
1740774450000|2025-02-28 20:27:30|||||||||56
1740774480000|2025-02-28 20:28:00|||||||||5
1740774490000|2025-02-28 20:28:10|||||||||176
1740774500000|2025-02-28 20:28:20|||||||||11
1740774520000|2025-02-28 20:28:40|||||||||2
1740774550000|2025-02-28 20:29:10|||||||||158
1740774570000|2025-02-28 20:29:30|||||||||23
1740774600000|2025-02-28 20:30:00|||||||||36
1740774620000|2025-02-28 20:30:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|51
1740774630000|2025-02-28 20:30:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|63
1740774640000|2025-02-28 20:30:40|||||||||266
1740774650000|2025-02-28 20:30:50|||||||||76
1740774660000|2025-02-28 20:31:00|||||||||52
1740774670000|2025-02-28 20:31:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|41
1740774680000|2025-02-28 20:31:20|||||||||10
1740774690000|2025-02-28 20:31:30|||||||||2
1740774700000|2025-02-28 20:31:40|||||||||119
1740774710000|2025-02-28 20:31:50|||||||||1
1740774720000|2025-02-28 20:32:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|241
1740774730000|2025-02-28 20:32:10|||||||||105
1740774750000|2025-02-28 20:32:30|||||||||52
1740774760000|2025-02-28 20:32:40|||||||||49
1740774770000|2025-02-28 20:32:50|||||||||117
1740774780000|2025-02-28 20:33:00|||||||||24
1740774790000|2025-02-28 20:33:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|121
1740774800000|2025-02-28 20:33:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|87
1740774810000|2025-02-28 20:33:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|129
1740774830000|2025-02-28 20:33:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|81
1740774840000|2025-02-28 20:34:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|79
1740774850000|2025-02-28 20:34:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1740774860000|2025-02-28 20:34:20|||||||||21
1740774870000|2025-02-28 20:34:30|||||||||20
1740774880000|2025-02-28 20:34:40|||||||||6
1740774890000|2025-02-28 20:34:50|||||||||52
1740774900000|2025-02-28 20:35:00|||||||||42
1740774920000|2025-02-28 20:35:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|269
1740774940000|2025-02-28 20:35:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|249
1740774950000|2025-02-28 20:35:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|168
1740774960000|2025-02-28 20:36:00|||||||||82
1740774970000|2025-02-28 20:36:10|||||||||10
1740774980000|2025-02-28 20:36:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|28
1740775000000|2025-02-28 20:36:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|198
1740775010000|2025-02-28 20:36:50|||||||||19
1740775020000|2025-02-28 20:37:00|||||||||37
1740775030000|2025-02-28 20:37:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|47
1740775040000|2025-02-28 20:37:20|||||||||17
1740775050000|2025-02-28 20:37:30|||||||||296
1740775060000|2025-02-28 20:37:40|||||||||10
1740775070000|2025-02-28 20:37:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|84
1740775090000|2025-02-28 20:38:10|||||||||221
1740775100000|2025-02-28 20:38:20|||||||||43
1740775110000|2025-02-28 20:38:30|||||||||27
1740775120000|2025-02-28 20:38:40|||||||||17
1740775130000|2025-02-28 20:38:50|||||||||47
1740775140000|2025-02-28 20:39:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|16
1740775150000|2025-02-28 20:39:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|78
1740775160000|2025-02-28 20:39:20|||||||||64
1740775170000|2025-02-28 20:39:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|74
1740775180000|2025-02-28 20:39:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|45
1740775190000|2025-02-28 20:39:50|||||||||13
1740775200000|2025-02-28 20:40:00|||||||||16
1740775220000|2025-02-28 20:40:20|||||||||71
1740775230000|2025-02-28 20:40:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|154
1740775240000|2025-02-28 20:40:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|71
1740775250000|2025-02-28 20:40:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|84
1740775260000|2025-02-28 20:41:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|16
1740775270000|2025-02-28 20:41:10|||||||||26
1740775280000|2025-02-28 20:41:20|||||||||26
1740775290000|2025-02-28 20:41:30|||||||||2
1740775300000|2025-02-28 20:41:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|94
1740775310000|2025-02-28 20:41:50|||||||||1
1740775320000|2025-02-28 20:42:00|||||||||92
1740775340000|2025-02-28 20:42:20|||||||||100
1740775350000|2025-02-28 20:42:30|||||||||22
1740775360000|2025-02-28 20:42:40|||||||||3
1740775370000|2025-02-28 20:42:50|||||||||28
1740775380000|2025-02-28 20:43:00|||||||||45
1740775390000|2025-02-28 20:43:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|192
1740775400000|2025-02-28 20:43:20|||||||||33
1740775410000|2025-02-28 20:43:30|||||||||31
1740775420000|2025-02-28 20:43:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|300
1740775430000|2025-02-28 20:43:50|||||||||8
1740775440000|2025-02-28 20:44:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|194
1740775450000|2025-02-28 20:44:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|129
1740775460000|2025-02-28 20:44:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|49
1740775470000|2025-02-28 20:44:30|||||||||28
1740775480000|2025-02-28 20:44:40|||||||||3
1740775500000|2025-02-28 20:45:00|||||||||33
1740775520000|2025-02-28 20:45:20|||||||||20
1740775530000|2025-02-28 20:45:30|||||||||3
1740775540000|2025-02-28 20:45:40|||||||||35
1740775550000|2025-02-28 20:45:50|||||||||15
1740775560000|2025-02-28 20:46:00|||||||||42
1740775570000|2025-02-28 20:46:10|||||||||122
1740775580000|2025-02-28 20:46:20|||||||||55
1740775590000|2025-02-28 20:46:30|||||||||110
1740775600000|2025-02-28 20:46:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|244
1740775610000|2025-02-28 20:46:50|||||||||166
1740775620000|2025-02-28 20:47:00|||||||||22
1740775630000|2025-02-28 20:47:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|34
1740775640000|2025-02-28 20:47:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|137
1740775650000|2025-02-28 20:47:30|||||||||77
1740775660000|2025-02-28 20:47:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|84
1740775670000|2025-02-28 20:47:50|||||||||44
1740775680000|2025-02-28 20:48:00|||||||||58
1740775690000|2025-02-28 20:48:10|||||||||75
1740775700000|2025-02-28 20:48:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|82
1740775720000|2025-02-28 20:48:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|21
1740775730000|2025-02-28 20:48:50|||||||||125
1740775740000|2025-02-28 20:49:00|||||||||39
1740775750000|2025-02-28 20:49:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|73
1740775760000|2025-02-28 20:49:20|||||||||53
1740775770000|2025-02-28 20:49:30|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|175
1740775780000|2025-02-28 20:49:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|64
1740775790000|2025-02-28 20:49:50|||||||||52
1740775800000|2025-02-28 20:50:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|172
1740775810000|2025-02-28 20:50:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|99
1740775820000|2025-02-28 20:50:20|||||||||15
1740775830000|2025-02-28 20:50:30|||||||||58
1740775840000|2025-02-28 20:50:40|||||||||25
1740775850000|2025-02-28 20:50:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|163
1740775860000|2025-02-28 20:51:00|||||||||83
1740775870000|2025-02-28 20:51:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|85
1740775880000|2025-02-28 20:51:20|||||||||110
1740775890000|2025-02-28 20:51:30|||||||||89
1740775900000|2025-02-28 20:51:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|101
1740775910000|2025-02-28 20:51:50|||||||||7
1740775920000|2025-02-28 20:52:00|||||||||30
1740775930000|2025-02-28 20:52:10|||||||||25
1740775940000|2025-02-28 20:52:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|229
1740775950000|2025-02-28 20:52:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|209
1740775960000|2025-02-28 20:52:40|||||||||266
1740775970000|2025-02-28 20:52:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|138
1740775980000|2025-02-28 20:53:00|||||||||14
1740775990000|2025-02-28 20:53:10|||||||||15
1740776000000|2025-02-28 20:53:20|||||||||121
1740776010000|2025-02-28 20:53:30|||||||||35
1740776020000|2025-02-28 20:53:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|55
1740776030000|2025-02-28 20:53:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|134
1740776040000|2025-02-28 20:54:00|||||||||153
1740776050000|2025-02-28 20:54:10|||||||||289
1740776060000|2025-02-28 20:54:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|18
1740776070000|2025-02-28 20:54:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|231
1740776080000|2025-02-28 20:54:40|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|451
1740776090000|2025-02-28 20:54:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|343
1740776100000|2025-02-28 20:55:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|78
1740776110000|2025-02-28 20:55:10|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|500
1740776120000|2025-02-28 20:55:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|166
1740776130000|2025-02-28 20:55:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|401
1740776140000|2025-02-28 20:55:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|423
1740776150000|2025-02-28 20:55:50|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|385
1740776160000|2025-02-28 20:56:00|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|691
1740776170000|2025-02-28 20:56:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|140
1740776180000|2025-02-28 20:56:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|157
1740776190000|2025-02-28 20:56:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|690
1740776200000|2025-02-28 20:56:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|252
1740776210000|2025-02-28 20:56:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1740776220000|2025-02-28 20:57:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|28
1740776230000|2025-02-28 20:57:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|316
1740776240000|2025-02-28 20:57:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|129
1740776250000|2025-02-28 20:57:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|469
1740776260000|2025-02-28 20:57:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|237
1740776270000|2025-02-28 20:57:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|861
1740776280000|2025-02-28 20:58:00|12437.9|12433.9|12444.2|12440.2|12444.2|12440.2|12437.9|12433.9|479
1740776290000|2025-02-28 20:58:10|||||||||152
1740776300000|2025-02-28 20:58:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|221
1740776310000|2025-02-28 20:58:30|12444.2|12440.2|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|267
1740776320000|2025-02-28 20:58:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|293
1740776330000|2025-02-28 20:58:50|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|198
1740776340000|2025-02-28 20:59:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|702
1740776350000|2025-02-28 20:59:10|12462.9|12458.9|12469.2|12465.2|12469.2|12465.2|12462.9|12458.9|507
1740776360000|2025-02-28 20:59:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|890
1740776370000|2025-02-28 20:59:30|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|985
1740776380000|2025-02-28 20:59:40|12487.9|12483.9|12494.2|12490.2|12497.3|12493.3|12487.9|12483.9|1757
1740776390000|2025-02-28 20:59:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|849
1740776400000|2025-02-28 21:00:00|12491.1|12487.1|12475.4|12471.4|12494.2|12490.2|12475.4|12471.4|1018
1740776410000|2025-02-28 21:00:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|384
1740776420000|2025-02-28 21:00:20|12466.1|12462.1|12456.7|12452.7|12466.1|12462.1|12453.6|12449.6|361
1740776430000|2025-02-28 21:00:30|12459.8|12455.8|12447.3|12443.3|12459.8|12455.8|12447.3|12443.3|643
1740776440000|2025-02-28 21:00:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|258
1740776450000|2025-02-28 21:00:50|12447.3|12443.3|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|336
1740776460000|2025-02-28 21:01:00|12450.4|12446.4|12459.8|12455.8|12459.8|12455.8|12450.4|12446.4|478
1740776470000|2025-02-28 21:01:10|12462.9|12458.9|12469.2|12465.2|12469.2|12465.2|12462.9|12458.9|912
1740776480000|2025-02-28 21:01:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|783
1740776490000|2025-02-28 21:01:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|424
1740776500000|2025-02-28 21:01:40|12469.2|12465.2|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|305
1740776510000|2025-02-28 21:01:50|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|214
1740776520000|2025-02-28 21:02:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|126
1740776530000|2025-02-28 21:02:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|175
1740776540000|2025-02-28 21:02:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|81
1740776550000|2025-02-28 21:02:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|505
1740776560000|2025-02-28 21:02:40|12469.2|12465.2|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|623
1740776570000|2025-02-28 21:02:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|212
1740776580000|2025-02-28 21:03:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|64
1740776590000|2025-02-28 21:03:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|150
1740776600000|2025-02-28 21:03:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|75
1740776610000|2025-02-28 21:03:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|94
1740776620000|2025-02-28 21:03:40|12462.9|12458.9|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|75
1740776630000|2025-02-28 21:03:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|221
1740776640000|2025-02-28 21:04:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|54
1740776650000|2025-02-28 21:04:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|276
1740776660000|2025-02-28 21:04:20|||||||||104
1740776670000|2025-02-28 21:04:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|97
1740776680000|2025-02-28 21:04:40|||||||||16
1740776690000|2025-02-28 21:04:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|311
1740776700000|2025-02-28 21:05:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|87
1740776710000|2025-02-28 21:05:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|663
1740776720000|2025-02-28 21:05:20|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|496
1740776730000|2025-02-28 21:05:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|111
1740776740000|2025-02-28 21:05:40|||||||||73
1740776750000|2025-02-28 21:05:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|170
1740776760000|2025-02-28 21:06:00|||||||||12
1740776770000|2025-02-28 21:06:10|||||||||10
1740776780000|2025-02-28 21:06:20|||||||||26
1740776790000|2025-02-28 21:06:30|||||||||674
1740776800000|2025-02-28 21:06:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|18
1740776810000|2025-02-28 21:06:50|||||||||21
1740776820000|2025-02-28 21:07:00|||||||||27
1740776830000|2025-02-28 21:07:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|142
1740776850000|2025-02-28 21:07:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|154
1740776860000|2025-02-28 21:07:40|||||||||75
1740776870000|2025-02-28 21:07:50|||||||||18
1740776880000|2025-02-28 21:08:00|||||||||2
1740776890000|2025-02-28 21:08:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|37
1740776900000|2025-02-28 21:08:20|||||||||36
1740776910000|2025-02-28 21:08:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|87
1740776920000|2025-02-28 21:08:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|208
1740776930000|2025-02-28 21:08:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|117
1740776940000|2025-02-28 21:09:00|||||||||70
1740776950000|2025-02-28 21:09:10|||||||||7
1740776960000|2025-02-28 21:09:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|169
1740776970000|2025-02-28 21:09:30|||||||||108
1740776980000|2025-02-28 21:09:40|||||||||44
1740776990000|2025-02-28 21:09:50|||||||||48
1740777000000|2025-02-28 21:10:00|||||||||157
1740777010000|2025-02-28 21:10:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|155
1740777020000|2025-02-28 21:10:20|||||||||2
1740777030000|2025-02-28 21:10:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|27
1740777040000|2025-02-28 21:10:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1740777050000|2025-02-28 21:10:50|||||||||50
1740777060000|2025-02-28 21:11:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|183
1740777070000|2025-02-28 21:11:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|436
1740777080000|2025-02-28 21:11:20|||||||||39
1740777090000|2025-02-28 21:11:30|||||||||42
1740777100000|2025-02-28 21:11:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|74
1740777110000|2025-02-28 21:11:50|||||||||7
1740777120000|2025-02-28 21:12:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|36
1740777130000|2025-02-28 21:12:10|||||||||183
1740777140000|2025-02-28 21:12:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|210
1740777150000|2025-02-28 21:12:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1740777160000|2025-02-28 21:12:40|||||||||550
1740777180000|2025-02-28 21:13:00|||||||||7
1740777190000|2025-02-28 21:13:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1740777200000|2025-02-28 21:13:20|||||||||11
1740777210000|2025-02-28 21:13:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|35
1740777220000|2025-02-28 21:13:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|9
1740777230000|2025-02-28 21:13:50|||||||||61
1740777240000|2025-02-28 21:14:00|||||||||8
1740777260000|2025-02-28 21:14:20|||||||||209
1740777270000|2025-02-28 21:14:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|79
1740777280000|2025-02-28 21:14:40|||||||||9
1740777290000|2025-02-28 21:14:50|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|38
1740777300000|2025-02-28 21:15:00|||||||||16
1740777310000|2025-02-28 21:15:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|225
1740777320000|2025-02-28 21:15:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|28
1740777330000|2025-02-28 21:15:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|49
1740777340000|2025-02-28 21:15:40|||||||||19
1740777350000|2025-02-28 21:15:50|||||||||2
1740777360000|2025-02-28 21:16:00|||||||||10
1740777370000|2025-02-28 21:16:10|||||||||1
1740777390000|2025-02-28 21:16:30|||||||||259
1740777410000|2025-02-28 21:16:50|||||||||1
1740777420000|2025-02-28 21:17:00|||||||||2
1740777430000|2025-02-28 21:17:10|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|183
1740777440000|2025-02-28 21:17:20|||||||||57
1740777460000|2025-02-28 21:17:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|379
1740777470000|2025-02-28 21:17:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|395
1740777480000|2025-02-28 21:18:00|||||||||173
1740777490000|2025-02-28 21:18:10|||||||||16
1740777500000|2025-02-28 21:18:20|||||||||4
1740777510000|2025-02-28 21:18:30|||||||||24
1740777520000|2025-02-28 21:18:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|46
1740777530000|2025-02-28 21:18:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|23
1740777540000|2025-02-28 21:19:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|76
1740777580000|2025-02-28 21:19:40|||||||||25
1740777590000|2025-02-28 21:19:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|39
1740777600000|2025-02-28 21:20:00|||||||||1
1740777610000|2025-02-28 21:20:10|||||||||20
1740777620000|2025-02-28 21:20:20|||||||||81
1740777660000|2025-02-28 21:21:00|||||||||1
1740777680000|2025-02-28 21:21:20|||||||||6
1740777690000|2025-02-28 21:21:30|||||||||76
1740777700000|2025-02-28 21:21:40|||||||||34
1740777710000|2025-02-28 21:21:50|||||||||9
1740777720000|2025-02-28 21:22:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|335
1740777730000|2025-02-28 21:22:10|||||||||10
1740777740000|2025-02-28 21:22:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|52
1740777750000|2025-02-28 21:22:30|||||||||213
1740777760000|2025-02-28 21:22:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|27
1740777770000|2025-02-28 21:22:50|||||||||15
1740777780000|2025-02-28 21:23:00|12455.1|12451.1|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|143
1740777790000|2025-02-28 21:23:10|||||||||8
1740777800000|2025-02-28 21:23:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|24
1740777810000|2025-02-28 21:23:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|618
1740777820000|2025-02-28 21:23:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|15
1740777830000|2025-02-28 21:23:50|||||||||25
1740777840000|2025-02-28 21:24:00|||||||||14
1740777850000|2025-02-28 21:24:10|||||||||150
1740777860000|2025-02-28 21:24:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|13
1740777890000|2025-02-28 21:24:50|||||||||14
1740777900000|2025-02-28 21:25:00|||||||||5
1740777910000|2025-02-28 21:25:10|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|124
1740777920000|2025-02-28 21:25:20|||||||||20
1740777930000|2025-02-28 21:25:30|||||||||17
1740777940000|2025-02-28 21:25:40|||||||||4
1740777950000|2025-02-28 21:25:50|||||||||22
1740777960000|2025-02-28 21:26:00|||||||||3
1740777990000|2025-02-28 21:26:30|||||||||98
1740778010000|2025-02-28 21:26:50|||||||||58
1740778020000|2025-02-28 21:27:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|92
1740778030000|2025-02-28 21:27:10|||||||||1
1740778050000|2025-02-28 21:27:30|||||||||3
1740778060000|2025-02-28 21:27:40|||||||||2
1740778070000|2025-02-28 21:27:50|||||||||25
1740778090000|2025-02-28 21:28:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|102
1740778100000|2025-02-28 21:28:20|||||||||31
1740778110000|2025-02-28 21:28:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|53
1740778120000|2025-02-28 21:28:40|||||||||55
1740778130000|2025-02-28 21:28:50|||||||||28
1740778140000|2025-02-28 21:29:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|41
1740778150000|2025-02-28 21:29:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|33
1740778160000|2025-02-28 21:29:20|||||||||35
1740778170000|2025-02-28 21:29:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|6
1740778180000|2025-02-28 21:29:40|||||||||4
1740778190000|2025-02-28 21:29:50|||||||||5
1740778210000|2025-02-28 21:30:10|||||||||100
1740778240000|2025-02-28 21:30:40|||||||||55
1740778280000|2025-02-28 21:31:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|9
1740778300000|2025-02-28 21:31:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|48
1740778310000|2025-02-28 21:31:50|||||||||20
1740778320000|2025-02-28 21:32:00|||||||||40
1740778330000|2025-02-28 21:32:10|||||||||10
1740778340000|2025-02-28 21:32:20|||||||||25
1740778350000|2025-02-28 21:32:30|||||||||11
1740778360000|2025-02-28 21:32:40|||||||||7
1740778380000|2025-02-28 21:33:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|14
1740778390000|2025-02-28 21:33:10|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|57
1740778400000|2025-02-28 21:33:20|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|34
1740778410000|2025-02-28 21:33:30|||||||||16
1740778430000|2025-02-28 21:33:50|||||||||31
1740778440000|2025-02-28 21:34:00|||||||||29
1740778460000|2025-02-28 21:34:20|||||||||3
1740778490000|2025-02-28 21:34:50|||||||||15
1740778510000|2025-02-28 21:35:10|||||||||3
1740778530000|2025-02-28 21:35:30|||||||||50
1740778540000|2025-02-28 21:35:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|43
1740778550000|2025-02-28 21:35:50|||||||||10
1740778560000|2025-02-28 21:36:00|||||||||2
1740778570000|2025-02-28 21:36:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|79
1740778580000|2025-02-28 21:36:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|89
1740778600000|2025-02-28 21:36:40|||||||||1
1740778610000|2025-02-28 21:36:50|||||||||2
1740778670000|2025-02-28 21:37:50|||||||||126
1740778680000|2025-02-28 21:38:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|121
1740778690000|2025-02-28 21:38:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|26
1740778700000|2025-02-28 21:38:20|||||||||2
1740778720000|2025-02-28 21:38:40|||||||||45
1740778730000|2025-02-28 21:38:50|||||||||1
1740778740000|2025-02-28 21:39:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|6
1740778760000|2025-02-28 21:39:20|||||||||44
1740778810000|2025-02-28 21:40:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|5
1740778820000|2025-02-28 21:40:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1740778840000|2025-02-28 21:40:40|||||||||1
1740778860000|2025-02-28 21:41:00|||||||||1
1740778880000|2025-02-28 21:41:20|||||||||3
1740778890000|2025-02-28 21:41:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|32
1740778900000|2025-02-28 21:41:40|||||||||3
1740778910000|2025-02-28 21:41:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|59
1740778920000|2025-02-28 21:42:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|87
1740778930000|2025-02-28 21:42:10|||||||||2
1740778940000|2025-02-28 21:42:20|||||||||2
1740778950000|2025-02-28 21:42:30|||||||||121
1740778960000|2025-02-28 21:42:40|||||||||11
1740778970000|2025-02-28 21:42:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|256
1740778980000|2025-02-28 21:43:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|22
1740778990000|2025-02-28 21:43:10|||||||||19
1740779020000|2025-02-28 21:43:40|||||||||101
1740779030000|2025-02-28 21:43:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|489
1740779040000|2025-02-28 21:44:00|||||||||56
1740779050000|2025-02-28 21:44:10|||||||||43
1740779060000|2025-02-28 21:44:20|||||||||47
1740779070000|2025-02-28 21:44:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|7
1740779080000|2025-02-28 21:44:40|||||||||1
1740779090000|2025-02-28 21:44:50|||||||||49
1740779100000|2025-02-28 21:45:00|||||||||3
1740779120000|2025-02-28 21:45:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|111
1740779130000|2025-02-28 21:45:30|||||||||1
1740779140000|2025-02-28 21:45:40|||||||||123
1740779150000|2025-02-28 21:45:50|||||||||21
1740779160000|2025-02-28 21:46:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|7
1740779170000|2025-02-28 21:46:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|103
1740779180000|2025-02-28 21:46:20|||||||||13
1740779200000|2025-02-28 21:46:40|||||||||8
1740779210000|2025-02-28 21:46:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|89
1740779220000|2025-02-28 21:47:00|||||||||188
1740779250000|2025-02-28 21:47:30|||||||||3
1740779260000|2025-02-28 21:47:40|||||||||1
1740779280000|2025-02-28 21:48:00|||||||||120
1740779290000|2025-02-28 21:48:10|||||||||9
1740779320000|2025-02-28 21:48:40|||||||||14
1740779330000|2025-02-28 21:48:50|||||||||46
1740779350000|2025-02-28 21:49:10|||||||||68
1740779360000|2025-02-28 21:49:20|||||||||2
1740779370000|2025-02-28 21:49:30|||||||||17
1740779380000|2025-02-28 21:49:40|||||||||2
1740779390000|2025-02-28 21:49:50|||||||||8
1740779400000|2025-02-28 21:50:00|||||||||47
1740779410000|2025-02-28 21:50:10|||||||||26
1740779420000|2025-02-28 21:50:20|||||||||41
1740779430000|2025-02-28 21:50:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12477|12473|22
1740779440000|2025-02-28 21:50:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|17
1740779450000|2025-02-28 21:50:50|||||||||2
1740779460000|2025-02-28 21:51:00|||||||||6
1740779480000|2025-02-28 21:51:20|||||||||9
1740779490000|2025-02-28 21:51:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|16
1740779500000|2025-02-28 21:51:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|152
1740779510000|2025-02-28 21:51:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|101
1740779520000|2025-02-28 21:52:00|||||||||15
1740779530000|2025-02-28 21:52:10|||||||||1
1740779540000|2025-02-28 21:52:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|45
1740779560000|2025-02-28 21:52:40|||||||||1
1740779580000|2025-02-28 21:53:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1740779590000|2025-02-28 21:53:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|86
1740779600000|2025-02-28 21:53:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|28
1740779610000|2025-02-28 21:53:30|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|5
1740779620000|2025-02-28 21:53:40|||||||||4
1740779630000|2025-02-28 21:53:50|||||||||4
1740779660000|2025-02-28 21:54:20|||||||||1
1740779690000|2025-02-28 21:54:50|||||||||40
1740779700000|2025-02-28 21:55:00|||||||||1
1740779710000|2025-02-28 21:55:10|||||||||16
1740779720000|2025-02-28 21:55:20|||||||||9
1740779730000|2025-02-28 21:55:30|||||||||8
1740779760000|2025-02-28 21:56:00|||||||||17
1740779780000|2025-02-28 21:56:20|||||||||50
1740779820000|2025-02-28 21:57:00|||||||||100
1740779830000|2025-02-28 21:57:10|||||||||1
1740779840000|2025-02-28 21:57:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|130
1740779850000|2025-02-28 21:57:30|||||||||19
1740779860000|2025-02-28 21:57:40|||||||||2
1740779870000|2025-02-28 21:57:50|||||||||2
1740779880000|2025-02-28 21:58:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|93
1740779890000|2025-02-28 21:58:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|28
1740779900000|2025-02-28 21:58:20|||||||||4
1740779910000|2025-02-28 21:58:30|||||||||2
1740779920000|2025-02-28 21:58:40|12458.3|12454.3|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|37
1740779930000|2025-02-28 21:58:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|2
1740779940000|2025-02-28 21:59:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|33
1740779960000|2025-02-28 21:59:20|||||||||5
1740779970000|2025-02-28 21:59:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|65
1740779980000|2025-02-28 21:59:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|11
1740779990000|2025-02-28 21:59:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|5
1740956400000|2025-03-02 23:00:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1740956410000|2025-03-02 23:00:10|12425.4|12421.4|12431.7|12427.7|12431.7|12427.7|12425.4|12421.4|48
1740956420000|2025-03-02 23:00:20|12428.6|12424.6|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|75
1740956430000|2025-03-02 23:00:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|32
1740956440000|2025-03-02 23:00:40|12433.3|12429.3|12428.6|12424.6|12433.3|12429.3|12428.6|12424.6|31
1740956450000|2025-03-02 23:00:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|2
1740956460000|2025-03-02 23:01:00|12428.6|12424.6|12427|12423|12430.1|12426.1|12425.4|12421.4|28
1740956470000|2025-03-02 23:01:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|11
1740956480000|2025-03-02 23:01:20|12427|12423|12427|12423|12427|12423|12427|12423|23
1740956490000|2025-03-02 23:01:30|12428.6|12424.6|12427|12423|12431.7|12427.7|12425.4|12421.4|105
1740956500000|2025-03-02 23:01:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|49
1740956530000|2025-03-02 23:02:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|2
1740956540000|2025-03-02 23:02:20|12427|12423|12427|12423|12427|12423|12425.4|12421.4|29
1740956550000|2025-03-02 23:02:30|12428.6|12424.6|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|4
1740956560000|2025-03-02 23:02:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1740956570000|2025-03-02 23:02:50|||||||||20
1740956580000|2025-03-02 23:03:00|||||||||25
1740956590000|2025-03-02 23:03:10|||||||||2
1740956600000|2025-03-02 23:03:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|4
1740956610000|2025-03-02 23:03:30|||||||||1
1740956630000|2025-03-02 23:03:50|||||||||1
1740956650000|2025-03-02 23:04:10|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|16
1740956660000|2025-03-02 23:04:20|||||||||9
1740956670000|2025-03-02 23:04:30|||||||||24
1740956680000|2025-03-02 23:04:40|||||||||8
1740956700000|2025-03-02 23:05:00|||||||||20
1740956710000|2025-03-02 23:05:10|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|3
1740956720000|2025-03-02 23:05:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1740956730000|2025-03-02 23:05:30|||||||||22
1740956740000|2025-03-02 23:05:40|||||||||1
1740956760000|2025-03-02 23:06:00|||||||||42
1740956770000|2025-03-02 23:06:10|||||||||1
1740956780000|2025-03-02 23:06:20|||||||||38
1740956790000|2025-03-02 23:06:30|||||||||6
1740956820000|2025-03-02 23:07:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|54
1740956830000|2025-03-02 23:07:10|||||||||43
1740956840000|2025-03-02 23:07:20|||||||||5
1740956850000|2025-03-02 23:07:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|62
1740956870000|2025-03-02 23:07:50|||||||||1
1740956880000|2025-03-02 23:08:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|21
1740956890000|2025-03-02 23:08:10|||||||||10
1740956900000|2025-03-02 23:08:20|||||||||3
1740956940000|2025-03-02 23:09:00|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|13
1740956950000|2025-03-02 23:09:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1740956970000|2025-03-02 23:09:30|||||||||3
1740956980000|2025-03-02 23:09:40|||||||||10
1740957000000|2025-03-02 23:10:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1740957020000|2025-03-02 23:10:20|||||||||7
1740957030000|2025-03-02 23:10:30|||||||||9
1740957060000|2025-03-02 23:11:00|||||||||17
1740957080000|2025-03-02 23:11:20|||||||||10
1740957120000|2025-03-02 23:12:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|26
1740957130000|2025-03-02 23:12:10|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|15
1740957140000|2025-03-02 23:12:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1740957150000|2025-03-02 23:12:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1740957170000|2025-03-02 23:12:50|||||||||1
1740957180000|2025-03-02 23:13:00|||||||||10
1740957190000|2025-03-02 23:13:10|||||||||8
1740957200000|2025-03-02 23:13:20|||||||||9
1740957210000|2025-03-02 23:13:30|||||||||4
1740957230000|2025-03-02 23:13:50|||||||||14
1740957240000|2025-03-02 23:14:00|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|4
1740957250000|2025-03-02 23:14:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1740957260000|2025-03-02 23:14:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|15
1740957290000|2025-03-02 23:14:50|||||||||3
1740957300000|2025-03-02 23:15:00|||||||||1
1740957350000|2025-03-02 23:15:50|||||||||5
1740957360000|2025-03-02 23:16:00|||||||||129
1740957370000|2025-03-02 23:16:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|49
1740957410000|2025-03-02 23:16:50|||||||||22
1740957440000|2025-03-02 23:17:20|||||||||2
1740957450000|2025-03-02 23:17:30|||||||||171
1740957460000|2025-03-02 23:17:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|44
1740957470000|2025-03-02 23:17:50|||||||||50
1740957480000|2025-03-02 23:18:00|||||||||5
1740957500000|2025-03-02 23:18:20|||||||||8
1740957520000|2025-03-02 23:18:40|||||||||1
1740957530000|2025-03-02 23:18:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|20
1740957540000|2025-03-02 23:19:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1740957550000|2025-03-02 23:19:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|73
1740957570000|2025-03-02 23:19:30|||||||||8
1740957580000|2025-03-02 23:19:40|||||||||66
1740957630000|2025-03-02 23:20:30|||||||||7
1740957640000|2025-03-02 23:20:40|||||||||1
1740957660000|2025-03-02 23:21:00|||||||||8
1740957690000|2025-03-02 23:21:30|||||||||4
1740957750000|2025-03-02 23:22:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1740957760000|2025-03-02 23:22:40|||||||||26
1740957820000|2025-03-02 23:23:40|||||||||3
1740957830000|2025-03-02 23:23:50|||||||||1
1740957840000|2025-03-02 23:24:00|||||||||3
1740957890000|2025-03-02 23:24:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|11
1740957900000|2025-03-02 23:25:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|4
1740957910000|2025-03-02 23:25:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1740957920000|2025-03-02 23:25:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1740957940000|2025-03-02 23:25:40|||||||||3
1740957970000|2025-03-02 23:26:10|||||||||10
1740957980000|2025-03-02 23:26:20|||||||||1
1740958000000|2025-03-02 23:26:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|10
1740958010000|2025-03-02 23:26:50|||||||||6
1740958040000|2025-03-02 23:27:20|||||||||19
1740958050000|2025-03-02 23:27:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1740958060000|2025-03-02 23:27:40|||||||||6
1740958080000|2025-03-02 23:28:00|||||||||1
1740958090000|2025-03-02 23:28:10|||||||||13
1740958100000|2025-03-02 23:28:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1740958110000|2025-03-02 23:28:30|12416.1|12412.1|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|25
1740958120000|2025-03-02 23:28:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740958140000|2025-03-02 23:29:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|17
1740958160000|2025-03-02 23:29:20|||||||||1
1740958170000|2025-03-02 23:29:30|||||||||1
1740958190000|2025-03-02 23:29:50|||||||||2
1740958210000|2025-03-02 23:30:10|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|5
1740958220000|2025-03-02 23:30:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740958230000|2025-03-02 23:30:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1740958320000|2025-03-02 23:32:00|||||||||3
1740958370000|2025-03-02 23:32:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740958390000|2025-03-02 23:33:10|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|37
1740958400000|2025-03-02 23:33:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|16
1740958440000|2025-03-02 23:34:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|32
1740958450000|2025-03-02 23:34:10|||||||||51
1740958460000|2025-03-02 23:34:20|||||||||5
1740958470000|2025-03-02 23:34:30|||||||||20
1740958480000|2025-03-02 23:34:40|||||||||3
1740958490000|2025-03-02 23:34:50|||||||||6
1740958500000|2025-03-02 23:35:00|||||||||9
1740958510000|2025-03-02 23:35:10|||||||||4
1740958570000|2025-03-02 23:36:10|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|9
1740958580000|2025-03-02 23:36:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1740958600000|2025-03-02 23:36:40|||||||||35
1740958610000|2025-03-02 23:36:50|||||||||8
1740958620000|2025-03-02 23:37:00|||||||||4
1740958660000|2025-03-02 23:37:40|||||||||21
1740958670000|2025-03-02 23:37:50|||||||||3
1740958680000|2025-03-02 23:38:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|83
1740958690000|2025-03-02 23:38:10|||||||||4
1740958790000|2025-03-02 23:39:50|||||||||6
1740958800000|2025-03-02 23:40:00|||||||||50
1740958810000|2025-03-02 23:40:10|||||||||12
1740958820000|2025-03-02 23:40:20|||||||||22
1740958860000|2025-03-02 23:41:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|21
1740958880000|2025-03-02 23:41:20|||||||||1
1740958890000|2025-03-02 23:41:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|39
1740959020000|2025-03-02 23:43:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|76
1740959030000|2025-03-02 23:43:50|||||||||10
1740959110000|2025-03-02 23:45:10|||||||||50
1740959140000|2025-03-02 23:45:40|||||||||4
1740959150000|2025-03-02 23:45:50|||||||||20
1740959160000|2025-03-02 23:46:00|||||||||1
1740959220000|2025-03-02 23:47:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1740959280000|2025-03-02 23:48:00|||||||||5
1740959360000|2025-03-02 23:49:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|48
1740959500000|2025-03-02 23:51:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740959610000|2025-03-02 23:53:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|28
1740959630000|2025-03-02 23:53:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|11
1740959640000|2025-03-02 23:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1740959670000|2025-03-02 23:54:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|48
1740959690000|2025-03-02 23:54:50|||||||||61
1740959770000|2025-03-02 23:56:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1740959790000|2025-03-02 23:56:30|||||||||8
1740959870000|2025-03-02 23:57:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|56
1740959950000|2025-03-02 23:59:10|||||||||21
1740959960000|2025-03-02 23:59:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1740959980000|2025-03-02 23:59:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|60
1740959990000|2025-03-02 23:59:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|40
1740960000000|2025-03-03 00:00:00|||||||||4
1740960030000|2025-03-03 00:00:30|||||||||5
1740960060000|2025-03-03 00:01:00|||||||||2
1740960070000|2025-03-03 00:01:10|||||||||1
1740960090000|2025-03-03 00:01:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1740960220000|2025-03-03 00:03:40|||||||||10
1740960230000|2025-03-03 00:03:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1740960250000|2025-03-03 00:04:10|||||||||11
1740960260000|2025-03-03 00:04:20|||||||||36
1740960280000|2025-03-03 00:04:40|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|26
1740960290000|2025-03-03 00:04:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1740960310000|2025-03-03 00:05:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|23
1740960330000|2025-03-03 00:05:30|||||||||2
1740960390000|2025-03-03 00:06:30|||||||||2
1740960420000|2025-03-03 00:07:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|6
1740960460000|2025-03-03 00:07:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|61
1740960480000|2025-03-03 00:08:00|||||||||2
1740960490000|2025-03-03 00:08:10|||||||||43
1740960550000|2025-03-03 00:09:10|||||||||26
1740960560000|2025-03-03 00:09:20|||||||||2
1740960570000|2025-03-03 00:09:30|||||||||1
1740960590000|2025-03-03 00:09:50|||||||||1
1740960600000|2025-03-03 00:10:00|||||||||1
1740960610000|2025-03-03 00:10:10|||||||||1
1740960620000|2025-03-03 00:10:20|||||||||1
1740960640000|2025-03-03 00:10:40|||||||||1
1740960660000|2025-03-03 00:11:00|||||||||36
1740960680000|2025-03-03 00:11:20|||||||||4
1740960690000|2025-03-03 00:11:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|20
1740960710000|2025-03-03 00:11:50|||||||||14
1740960730000|2025-03-03 00:12:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1740960760000|2025-03-03 00:12:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1740960840000|2025-03-03 00:14:00|||||||||1
1740960880000|2025-03-03 00:14:40|||||||||1
1740960900000|2025-03-03 00:15:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12
1740960910000|2025-03-03 00:15:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1740960950000|2025-03-03 00:15:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|17
1740960960000|2025-03-03 00:16:00|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|37
1740960970000|2025-03-03 00:16:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|33
1740960980000|2025-03-03 00:16:20|||||||||3
1740961010000|2025-03-03 00:16:50|||||||||2
1740961020000|2025-03-03 00:17:00|||||||||3
1740961060000|2025-03-03 00:17:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|27
1740961070000|2025-03-03 00:17:50|||||||||10
1740961080000|2025-03-03 00:18:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|5
1740961090000|2025-03-03 00:18:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|8
1740961100000|2025-03-03 00:18:20|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|6
1740961110000|2025-03-03 00:18:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1740961120000|2025-03-03 00:18:40|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|2
1740961130000|2025-03-03 00:18:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1740961140000|2025-03-03 00:19:00|||||||||1
1740961160000|2025-03-03 00:19:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|3
1740961170000|2025-03-03 00:19:30|||||||||2
1740961190000|2025-03-03 00:19:50|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|209
1740961200000|2025-03-03 00:20:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1740961210000|2025-03-03 00:20:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|22
1740961220000|2025-03-03 00:20:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1740961230000|2025-03-03 00:20:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|40
1740961240000|2025-03-03 00:20:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|18
1740961250000|2025-03-03 00:20:50|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|11
1740961260000|2025-03-03 00:21:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|24
1740961270000|2025-03-03 00:21:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|10
1740961330000|2025-03-03 00:22:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|44
1740961400000|2025-03-03 00:23:20|||||||||5
1740961530000|2025-03-03 00:25:30|||||||||2
1740961540000|2025-03-03 00:25:40|||||||||1
1740961550000|2025-03-03 00:25:50|||||||||2
1740961570000|2025-03-03 00:26:10|||||||||5
1740961580000|2025-03-03 00:26:20|||||||||1
1740961590000|2025-03-03 00:26:30|||||||||1
1740961610000|2025-03-03 00:26:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|197
1740961620000|2025-03-03 00:27:00|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|51
1740961630000|2025-03-03 00:27:10|||||||||13
1740961640000|2025-03-03 00:27:20|12397.3|12393.3|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|148
1740961650000|2025-03-03 00:27:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|66
1740961660000|2025-03-03 00:27:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|17
1740961670000|2025-03-03 00:27:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1740961680000|2025-03-03 00:28:00|||||||||15
1740961690000|2025-03-03 00:28:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1740961700000|2025-03-03 00:28:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|29
1740961710000|2025-03-03 00:28:30|||||||||13
1740961730000|2025-03-03 00:28:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1740961740000|2025-03-03 00:29:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1740961750000|2025-03-03 00:29:10|||||||||1
1740961770000|2025-03-03 00:29:30|||||||||20
1740961780000|2025-03-03 00:29:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1740961790000|2025-03-03 00:29:50|12398.9|12394.9|12403.6|12399.6|12403.6|12399.6|12398.9|12394.9|33
1740961800000|2025-03-03 00:30:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|20
1740961810000|2025-03-03 00:30:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|1
1740961820000|2025-03-03 00:30:20|12402|12398|12402|12398|12403.6|12399.6|12400.4|12396.4|37
1740961830000|2025-03-03 00:30:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|10
1740961840000|2025-03-03 00:30:40|||||||||3
1740961850000|2025-03-03 00:30:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1740961860000|2025-03-03 00:31:00|||||||||7
1740961870000|2025-03-03 00:31:10|||||||||1
1740961880000|2025-03-03 00:31:20|||||||||4
1740961900000|2025-03-03 00:31:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|14
1740961910000|2025-03-03 00:31:50|||||||||14
1740961920000|2025-03-03 00:32:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|19
1740961980000|2025-03-03 00:33:00|||||||||30
1740961990000|2025-03-03 00:33:10|||||||||1
1740962040000|2025-03-03 00:34:00|||||||||16
1740962120000|2025-03-03 00:35:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|70
1740962160000|2025-03-03 00:36:00|||||||||20
1740962170000|2025-03-03 00:36:10|||||||||2
1740962180000|2025-03-03 00:36:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|43
1740962190000|2025-03-03 00:36:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1740962210000|2025-03-03 00:36:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740962220000|2025-03-03 00:37:00|||||||||2
1740962240000|2025-03-03 00:37:20|||||||||1
1740962270000|2025-03-03 00:37:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|22
1740962280000|2025-03-03 00:38:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740962420000|2025-03-03 00:40:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|96
1740962570000|2025-03-03 00:42:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1740962610000|2025-03-03 00:43:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|566
1740962620000|2025-03-03 00:43:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|72
1740962630000|2025-03-03 00:43:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1740962650000|2025-03-03 00:44:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|37
1740962660000|2025-03-03 00:44:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1740962670000|2025-03-03 00:44:30|||||||||1
1740962680000|2025-03-03 00:44:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1740962690000|2025-03-03 00:44:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1740962700000|2025-03-03 00:45:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740962710000|2025-03-03 00:45:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1740962720000|2025-03-03 00:45:20|||||||||116
1740962780000|2025-03-03 00:46:20|||||||||5
1740962790000|2025-03-03 00:46:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|25
1740962800000|2025-03-03 00:46:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740962890000|2025-03-03 00:48:10|||||||||13
1740962900000|2025-03-03 00:48:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740962920000|2025-03-03 00:48:40|||||||||55
1740962930000|2025-03-03 00:48:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|43
1740962990000|2025-03-03 00:49:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|33
1740963050000|2025-03-03 00:50:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|53
1740963060000|2025-03-03 00:51:00|||||||||1
1740963070000|2025-03-03 00:51:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|48
1740963100000|2025-03-03 00:51:40|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|12398.9|12394.9|47
1740963120000|2025-03-03 00:52:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|4
1740963130000|2025-03-03 00:52:10|||||||||1
1740963140000|2025-03-03 00:52:20|||||||||2
1740963150000|2025-03-03 00:52:30|||||||||1
1740963160000|2025-03-03 00:52:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1740963180000|2025-03-03 00:53:00|||||||||11
1740963200000|2025-03-03 00:53:20|||||||||2
1740963210000|2025-03-03 00:53:30|||||||||2
1740963240000|2025-03-03 00:54:00|||||||||6
1740963330000|2025-03-03 00:55:30|||||||||16
1740963420000|2025-03-03 00:57:00|||||||||5
1740963440000|2025-03-03 00:57:20|||||||||1
1740963500000|2025-03-03 00:58:20|||||||||1
1740963560000|2025-03-03 00:59:20|||||||||1
1740963570000|2025-03-03 00:59:30|||||||||1
1740963600000|2025-03-03 01:00:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|47
1740963610000|2025-03-03 01:00:10|||||||||2
1740963620000|2025-03-03 01:00:20|||||||||50
1740963640000|2025-03-03 01:00:40|||||||||2
1740963650000|2025-03-03 01:00:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|35
1740963680000|2025-03-03 01:01:20|||||||||2
1740963690000|2025-03-03 01:01:30|||||||||1
1740963700000|2025-03-03 01:01:40|||||||||1
1740963710000|2025-03-03 01:01:50|||||||||6
1740963720000|2025-03-03 01:02:00|||||||||41
1740963730000|2025-03-03 01:02:10|||||||||31
1740963740000|2025-03-03 01:02:20|||||||||3
1740963750000|2025-03-03 01:02:30|||||||||2
1740963780000|2025-03-03 01:03:00|||||||||2
1740963790000|2025-03-03 01:03:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1740963830000|2025-03-03 01:03:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|8
1740963840000|2025-03-03 01:04:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1740963850000|2025-03-03 01:04:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1740963860000|2025-03-03 01:04:20|||||||||5
1740963870000|2025-03-03 01:04:30|||||||||2
1740963880000|2025-03-03 01:04:40|||||||||2
1740963910000|2025-03-03 01:05:10|||||||||20
1740963920000|2025-03-03 01:05:20|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|3
1740963930000|2025-03-03 01:05:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1740963940000|2025-03-03 01:05:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|3
1740964010000|2025-03-03 01:06:50|||||||||5
1740964020000|2025-03-03 01:07:00|||||||||1
1740964050000|2025-03-03 01:07:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1740964060000|2025-03-03 01:07:40|||||||||2
1740964070000|2025-03-03 01:07:50|||||||||3
1740964080000|2025-03-03 01:08:00|||||||||14
1740964090000|2025-03-03 01:08:10|||||||||6
1740964100000|2025-03-03 01:08:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1740964110000|2025-03-03 01:08:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1740964120000|2025-03-03 01:08:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|29
1740964130000|2025-03-03 01:08:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|43
1740964140000|2025-03-03 01:09:00|||||||||22
1740964150000|2025-03-03 01:09:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|17
1740964180000|2025-03-03 01:09:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1740964190000|2025-03-03 01:09:50|||||||||2
1740964200000|2025-03-03 01:10:00|||||||||4
1740964210000|2025-03-03 01:10:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|152
1740964230000|2025-03-03 01:10:30|||||||||1
1740964250000|2025-03-03 01:10:50|||||||||2
1740964260000|2025-03-03 01:11:00|||||||||4
1740964270000|2025-03-03 01:11:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1740964280000|2025-03-03 01:11:20|||||||||1
1740964290000|2025-03-03 01:11:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1740964300000|2025-03-03 01:11:40|||||||||7
1740964310000|2025-03-03 01:11:50|||||||||28
1740964320000|2025-03-03 01:12:00|||||||||4
1740964330000|2025-03-03 01:12:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|4
1740964340000|2025-03-03 01:12:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1740964350000|2025-03-03 01:12:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|5
1740964360000|2025-03-03 01:12:40|||||||||52
1740964370000|2025-03-03 01:12:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|10
1740964390000|2025-03-03 01:13:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1740964400000|2025-03-03 01:13:20|||||||||7
1740964410000|2025-03-03 01:13:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|13
1740964420000|2025-03-03 01:13:40|||||||||3
1740964440000|2025-03-03 01:14:00|||||||||1
1740964450000|2025-03-03 01:14:10|||||||||4
1740964470000|2025-03-03 01:14:30|||||||||1
1740964510000|2025-03-03 01:15:10|||||||||2
1740964570000|2025-03-03 01:16:10|||||||||63
1740964590000|2025-03-03 01:16:30|||||||||2
1740964600000|2025-03-03 01:16:40|||||||||1
1740964610000|2025-03-03 01:16:50|||||||||4
1740964620000|2025-03-03 01:17:00|||||||||8
1740964630000|2025-03-03 01:17:10|||||||||1
1740964640000|2025-03-03 01:17:20|||||||||1
1740964650000|2025-03-03 01:17:30|||||||||11
1740964670000|2025-03-03 01:17:50|||||||||1
1740964680000|2025-03-03 01:18:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|32
1740964690000|2025-03-03 01:18:10|||||||||4
1740964720000|2025-03-03 01:18:40|||||||||4
1740964730000|2025-03-03 01:18:50|||||||||2
1740964740000|2025-03-03 01:19:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|29
1740964770000|2025-03-03 01:19:30|||||||||1
1740964780000|2025-03-03 01:19:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|18
1740964790000|2025-03-03 01:19:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|0
1740964800000|2025-03-03 01:20:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|7
1740964810000|2025-03-03 01:20:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1740964820000|2025-03-03 01:20:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|7
1740964850000|2025-03-03 01:20:50|||||||||1
1740964870000|2025-03-03 01:21:10|||||||||7
1740964900000|2025-03-03 01:21:40|||||||||1
1740964910000|2025-03-03 01:21:50|||||||||1
1740964940000|2025-03-03 01:22:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|40
1740964970000|2025-03-03 01:22:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|14
1740964980000|2025-03-03 01:23:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|20
1740964990000|2025-03-03 01:23:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|4
1740965000000|2025-03-03 01:23:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1740965030000|2025-03-03 01:23:50|||||||||1
1740965070000|2025-03-03 01:24:30|||||||||10
1740965130000|2025-03-03 01:25:30|||||||||4
1740965140000|2025-03-03 01:25:40|||||||||5
1740965170000|2025-03-03 01:26:10|||||||||1
1740965180000|2025-03-03 01:26:20|||||||||1
1740965210000|2025-03-03 01:26:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|110
1740965220000|2025-03-03 01:27:00|||||||||2
1740965230000|2025-03-03 01:27:10|||||||||2
1740965260000|2025-03-03 01:27:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|75
1740965280000|2025-03-03 01:28:00|||||||||1
1740965300000|2025-03-03 01:28:20|||||||||36
1740965320000|2025-03-03 01:28:40|||||||||1
1740965330000|2025-03-03 01:28:50|||||||||1
1740965350000|2025-03-03 01:29:10|||||||||1
1740965360000|2025-03-03 01:29:20|||||||||1
1740965370000|2025-03-03 01:29:30|||||||||49
1740965380000|2025-03-03 01:29:40|||||||||2
1740965400000|2025-03-03 01:30:00|||||||||1
1740965410000|2025-03-03 01:30:10|||||||||2
1740965420000|2025-03-03 01:30:20|||||||||1
1740965430000|2025-03-03 01:30:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1740965440000|2025-03-03 01:30:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|10
1740965450000|2025-03-03 01:30:50|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|2
1740965460000|2025-03-03 01:31:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|2
1740965470000|2025-03-03 01:31:10|||||||||8
1740965530000|2025-03-03 01:32:10|||||||||1
1740965540000|2025-03-03 01:32:20|||||||||23
1740965590000|2025-03-03 01:33:10|||||||||5
1740965600000|2025-03-03 01:33:20|||||||||2
1740965610000|2025-03-03 01:33:30|||||||||1
1740965660000|2025-03-03 01:34:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1740965710000|2025-03-03 01:35:10|||||||||3
1740965730000|2025-03-03 01:35:30|||||||||1
1740965750000|2025-03-03 01:35:50|||||||||42
1740965770000|2025-03-03 01:36:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|35
1740965800000|2025-03-03 01:36:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|29
1740965810000|2025-03-03 01:36:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1740965830000|2025-03-03 01:37:10|||||||||1
1740965840000|2025-03-03 01:37:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1740965850000|2025-03-03 01:37:30|||||||||3
1740965870000|2025-03-03 01:37:50|||||||||2
1740965890000|2025-03-03 01:38:10|||||||||83
1740965900000|2025-03-03 01:38:20|||||||||8
1740965910000|2025-03-03 01:38:30|||||||||9
1740965920000|2025-03-03 01:38:40|||||||||6
1740965930000|2025-03-03 01:38:50|||||||||8
1740965940000|2025-03-03 01:39:00|||||||||7
1740965950000|2025-03-03 01:39:10|||||||||5
1740965960000|2025-03-03 01:39:20|||||||||6
1740965970000|2025-03-03 01:39:30|||||||||5
1740965980000|2025-03-03 01:39:40|||||||||7
1740965990000|2025-03-03 01:39:50|||||||||7
1740966000000|2025-03-03 01:40:00|||||||||9
1740966010000|2025-03-03 01:40:10|||||||||35
1740966030000|2025-03-03 01:40:30|||||||||1
1740966040000|2025-03-03 01:40:40|||||||||14
1740966050000|2025-03-03 01:40:50|||||||||19
1740966100000|2025-03-03 01:41:40|||||||||1
1740966110000|2025-03-03 01:41:50|||||||||19
1740966120000|2025-03-03 01:42:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1740966140000|2025-03-03 01:42:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|41
1740966160000|2025-03-03 01:42:40|||||||||21
1740966170000|2025-03-03 01:42:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740966190000|2025-03-03 01:43:10|||||||||2
1740966200000|2025-03-03 01:43:20|||||||||1
1740966220000|2025-03-03 01:43:40|||||||||19
1740966230000|2025-03-03 01:43:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1740966240000|2025-03-03 01:44:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1740966270000|2025-03-03 01:44:30|||||||||3
1740966290000|2025-03-03 01:44:50|||||||||12
1740966310000|2025-03-03 01:45:10|||||||||15
1740966330000|2025-03-03 01:45:30|||||||||1
1740966340000|2025-03-03 01:45:40|||||||||5
1740966370000|2025-03-03 01:46:10|||||||||2
1740966410000|2025-03-03 01:46:50|||||||||1
1740966420000|2025-03-03 01:47:00|||||||||1
1740966430000|2025-03-03 01:47:10|||||||||7
1740966460000|2025-03-03 01:47:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|59
1740966470000|2025-03-03 01:47:50|||||||||2
1740966490000|2025-03-03 01:48:10|||||||||24
1740966520000|2025-03-03 01:48:40|||||||||2
1740966530000|2025-03-03 01:48:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|7
1740966560000|2025-03-03 01:49:20|||||||||10
1740966700000|2025-03-03 01:51:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740966730000|2025-03-03 01:52:10|||||||||1
1740966790000|2025-03-03 01:53:10|||||||||1
1740966810000|2025-03-03 01:53:30|||||||||3
1740966840000|2025-03-03 01:54:00|||||||||2
1740966860000|2025-03-03 01:54:20|||||||||1
1740967040000|2025-03-03 01:57:20|||||||||4
1740967050000|2025-03-03 01:57:30|||||||||1
1740967090000|2025-03-03 01:58:10|||||||||1
1740967110000|2025-03-03 01:58:30|||||||||1
1740967120000|2025-03-03 01:58:40|||||||||2
1740967160000|2025-03-03 01:59:20|||||||||1
1740967180000|2025-03-03 01:59:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|67
1740967230000|2025-03-03 02:00:30|||||||||1
1740967280000|2025-03-03 02:01:20|||||||||5
1740967290000|2025-03-03 02:01:30|||||||||11
1740967310000|2025-03-03 02:01:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|62
1740967320000|2025-03-03 02:02:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|5
1740967360000|2025-03-03 02:02:40|||||||||2
1740967370000|2025-03-03 02:02:50|||||||||2
1740967400000|2025-03-03 02:03:20|||||||||2
1740967440000|2025-03-03 02:04:00|||||||||2
1740967460000|2025-03-03 02:04:20|||||||||6
1740967480000|2025-03-03 02:04:40|||||||||5
1740967520000|2025-03-03 02:05:20|||||||||1
1740967530000|2025-03-03 02:05:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|116
1740967560000|2025-03-03 02:06:00|||||||||41
1740967570000|2025-03-03 02:06:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|38
1740967590000|2025-03-03 02:06:30|||||||||1
1740967630000|2025-03-03 02:07:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|21
1740967640000|2025-03-03 02:07:20|||||||||37
1740967650000|2025-03-03 02:07:30|||||||||4
1740967660000|2025-03-03 02:07:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|38
1740967690000|2025-03-03 02:08:10|||||||||2
1740967700000|2025-03-03 02:08:20|||||||||6
1740967710000|2025-03-03 02:08:30|||||||||1
1740967720000|2025-03-03 02:08:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740967730000|2025-03-03 02:08:50|||||||||1
1740967760000|2025-03-03 02:09:20|||||||||1
1740967770000|2025-03-03 02:09:30|||||||||2
1740967780000|2025-03-03 02:09:40|||||||||10
1740967790000|2025-03-03 02:09:50|||||||||2
1740967800000|2025-03-03 02:10:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|25
1740967830000|2025-03-03 02:10:30|||||||||1
1740967840000|2025-03-03 02:10:40|||||||||2
1740967880000|2025-03-03 02:11:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1740967890000|2025-03-03 02:11:30|||||||||1
1740967910000|2025-03-03 02:11:50|||||||||1
1740967970000|2025-03-03 02:12:50|||||||||1
1740968050000|2025-03-03 02:14:10|||||||||1
1740968060000|2025-03-03 02:14:20|||||||||41
1740968070000|2025-03-03 02:14:30|||||||||4
1740968080000|2025-03-03 02:14:40|||||||||1
1740968140000|2025-03-03 02:15:40|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|35
1740968150000|2025-03-03 02:15:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|9
1740968160000|2025-03-03 02:16:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1740968190000|2025-03-03 02:16:30|||||||||60
1740968200000|2025-03-03 02:16:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|67
1740968210000|2025-03-03 02:16:50|||||||||2
1740968220000|2025-03-03 02:17:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1740968280000|2025-03-03 02:18:00|||||||||1
1740968310000|2025-03-03 02:18:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|43
1740968330000|2025-03-03 02:18:50|||||||||1
1740968350000|2025-03-03 02:19:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|44
1740968520000|2025-03-03 02:22:00|||||||||1
1740968560000|2025-03-03 02:22:40|||||||||1
1740968580000|2025-03-03 02:23:00|||||||||1
1740968620000|2025-03-03 02:23:40|||||||||1
1740968640000|2025-03-03 02:24:00|||||||||1
1740968680000|2025-03-03 02:24:40|||||||||1
1740968710000|2025-03-03 02:25:10|||||||||38
1740968720000|2025-03-03 02:25:20|||||||||1
1740968750000|2025-03-03 02:25:50|||||||||113
1740968760000|2025-03-03 02:26:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|43
1740968770000|2025-03-03 02:26:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1740968800000|2025-03-03 02:26:40|||||||||1
1740968810000|2025-03-03 02:26:50|||||||||1
1740968850000|2025-03-03 02:27:30|||||||||2
1740968870000|2025-03-03 02:27:50|||||||||3
1740968880000|2025-03-03 02:28:00|||||||||1
1740968890000|2025-03-03 02:28:10|||||||||3
1740968900000|2025-03-03 02:28:20|||||||||2
1740968910000|2025-03-03 02:28:30|||||||||1
1740968930000|2025-03-03 02:28:50|||||||||1
1740968940000|2025-03-03 02:29:00|||||||||1
1740968950000|2025-03-03 02:29:10|||||||||3
1740968990000|2025-03-03 02:29:50|||||||||3
1740969020000|2025-03-03 02:30:20|||||||||1
1740969040000|2025-03-03 02:30:40|||||||||1
1740969050000|2025-03-03 02:30:50|||||||||18
1740969060000|2025-03-03 02:31:00|||||||||2
1740969070000|2025-03-03 02:31:10|||||||||8
1740969100000|2025-03-03 02:31:40|||||||||1
1740969110000|2025-03-03 02:31:50|||||||||1
1740969120000|2025-03-03 02:32:00|||||||||1
1740969130000|2025-03-03 02:32:10|||||||||1
1740969140000|2025-03-03 02:32:20|||||||||2
1740969160000|2025-03-03 02:32:40|||||||||1
1740969170000|2025-03-03 02:32:50|||||||||1
1740969180000|2025-03-03 02:33:00|||||||||59
1740969190000|2025-03-03 02:33:10|||||||||7
1740969200000|2025-03-03 02:33:20|||||||||2
1740969220000|2025-03-03 02:33:40|||||||||2
1740969230000|2025-03-03 02:33:50|||||||||3
1740969240000|2025-03-03 02:34:00|||||||||2
1740969300000|2025-03-03 02:35:00|||||||||36
1740969310000|2025-03-03 02:35:10|||||||||25
1740969320000|2025-03-03 02:35:20|||||||||1
1740969330000|2025-03-03 02:35:30|||||||||4
1740969420000|2025-03-03 02:37:00|||||||||27
1740969430000|2025-03-03 02:37:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1740969450000|2025-03-03 02:37:30|||||||||1
1740969470000|2025-03-03 02:37:50|||||||||5
1740969480000|2025-03-03 02:38:00|||||||||1
1740969490000|2025-03-03 02:38:10|||||||||1
1740969500000|2025-03-03 02:38:20|||||||||8
1740969510000|2025-03-03 02:38:30|||||||||1
1740969520000|2025-03-03 02:38:40|||||||||1
1740969540000|2025-03-03 02:39:00|||||||||6
1740969550000|2025-03-03 02:39:10|||||||||1
1740969560000|2025-03-03 02:39:20|||||||||1
1740969570000|2025-03-03 02:39:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740969580000|2025-03-03 02:39:40|||||||||8
1740969590000|2025-03-03 02:39:50|||||||||3
1740969600000|2025-03-03 02:40:00|||||||||1
1740969620000|2025-03-03 02:40:20|||||||||10
1740969630000|2025-03-03 02:40:30|||||||||2
1740969640000|2025-03-03 02:40:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1740969650000|2025-03-03 02:40:50|||||||||10
1740969660000|2025-03-03 02:41:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|21
1740969670000|2025-03-03 02:41:10|||||||||5
1740969680000|2025-03-03 02:41:20|||||||||10
1740969730000|2025-03-03 02:42:10|||||||||2
1740969780000|2025-03-03 02:43:00|||||||||1
1740969790000|2025-03-03 02:43:10|||||||||1
1740969940000|2025-03-03 02:45:40|||||||||1
1740969980000|2025-03-03 02:46:20|||||||||1
1740970030000|2025-03-03 02:47:10|||||||||1
1740970040000|2025-03-03 02:47:20|||||||||1
1740970080000|2025-03-03 02:48:00|||||||||2
1740970110000|2025-03-03 02:48:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|19
1740970120000|2025-03-03 02:48:40|||||||||28
1740970130000|2025-03-03 02:48:50|||||||||2
1740970140000|2025-03-03 02:49:00|||||||||2
1740970170000|2025-03-03 02:49:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1740970180000|2025-03-03 02:49:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|32
1740970210000|2025-03-03 02:50:10|||||||||2
1740970230000|2025-03-03 02:50:30|||||||||15
1740970280000|2025-03-03 02:51:20|||||||||5
1740970330000|2025-03-03 02:52:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|53
1740970350000|2025-03-03 02:52:30|||||||||3
1740970360000|2025-03-03 02:52:40|||||||||1
1740970380000|2025-03-03 02:53:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|23
1740970410000|2025-03-03 02:53:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|10
1740970420000|2025-03-03 02:53:40|||||||||1
1740970430000|2025-03-03 02:53:50|||||||||1
1740970440000|2025-03-03 02:54:00|||||||||1
1740970450000|2025-03-03 02:54:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|20
1740970480000|2025-03-03 02:54:40|||||||||24
1740970490000|2025-03-03 02:54:50|||||||||1
1740970510000|2025-03-03 02:55:10|||||||||1
1740970540000|2025-03-03 02:55:40|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|1
1740970580000|2025-03-03 02:56:20|||||||||1
1740970620000|2025-03-03 02:57:00|||||||||9
1740970640000|2025-03-03 02:57:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1740970660000|2025-03-03 02:57:40|||||||||1
1740970670000|2025-03-03 02:57:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|9
1740970680000|2025-03-03 02:58:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|39
1740970700000|2025-03-03 02:58:20|||||||||2
1740970710000|2025-03-03 02:58:30|||||||||2
1740970720000|2025-03-03 02:58:40|||||||||1
1740970730000|2025-03-03 02:58:50|||||||||1
1740970740000|2025-03-03 02:59:00|||||||||1
1740970750000|2025-03-03 02:59:10|||||||||2
1740970760000|2025-03-03 02:59:20|||||||||3
1740970780000|2025-03-03 02:59:40|||||||||1
1740970810000|2025-03-03 03:00:10|||||||||2
1740970830000|2025-03-03 03:00:30|||||||||1
1740970840000|2025-03-03 03:00:40|||||||||1
1740970850000|2025-03-03 03:00:50|||||||||2
1740970860000|2025-03-03 03:01:00|||||||||1
1740970880000|2025-03-03 03:01:20|||||||||8
1740970900000|2025-03-03 03:01:40|||||||||1
1740970930000|2025-03-03 03:02:10|||||||||2
1740970940000|2025-03-03 03:02:20|||||||||1
1740970950000|2025-03-03 03:02:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1740970970000|2025-03-03 03:02:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1740970980000|2025-03-03 03:03:00|||||||||1
1740970990000|2025-03-03 03:03:10|||||||||6
1740971030000|2025-03-03 03:03:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1740971050000|2025-03-03 03:04:10|||||||||1
1740971060000|2025-03-03 03:04:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|43
1740971070000|2025-03-03 03:04:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12
1740971090000|2025-03-03 03:04:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|76
1740971100000|2025-03-03 03:05:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1740971110000|2025-03-03 03:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|27
1740971120000|2025-03-03 03:05:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|74
1740971130000|2025-03-03 03:05:30|||||||||17
1740971140000|2025-03-03 03:05:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1740971160000|2025-03-03 03:06:00|||||||||2
1740971170000|2025-03-03 03:06:10|||||||||2
1740971180000|2025-03-03 03:06:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|39
1740971190000|2025-03-03 03:06:30|||||||||6
1740971220000|2025-03-03 03:07:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|17
1740971230000|2025-03-03 03:07:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|20
1740971240000|2025-03-03 03:07:20|||||||||2
1740971270000|2025-03-03 03:07:50|||||||||34
1740971290000|2025-03-03 03:08:10|||||||||3
1740971300000|2025-03-03 03:08:20|||||||||2
1740971340000|2025-03-03 03:09:00|||||||||2
1740971350000|2025-03-03 03:09:10|||||||||4
1740971360000|2025-03-03 03:09:20|||||||||1
1740971370000|2025-03-03 03:09:30|||||||||22
1740971380000|2025-03-03 03:09:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|50
1740971400000|2025-03-03 03:10:00|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|27
1740971410000|2025-03-03 03:10:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740971460000|2025-03-03 03:11:00|||||||||1
1740971490000|2025-03-03 03:11:30|||||||||1
1740971520000|2025-03-03 03:12:00|||||||||1
1740971530000|2025-03-03 03:12:10|||||||||2
1740971540000|2025-03-03 03:12:20|||||||||1
1740971550000|2025-03-03 03:12:30|||||||||1
1740971580000|2025-03-03 03:13:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|48
1740971590000|2025-03-03 03:13:10|||||||||5
1740971610000|2025-03-03 03:13:30|||||||||22
1740971620000|2025-03-03 03:13:40|||||||||7
1740971630000|2025-03-03 03:13:50|||||||||1
1740971640000|2025-03-03 03:14:00|||||||||16
1740971650000|2025-03-03 03:14:10|||||||||2
1740971680000|2025-03-03 03:14:40|||||||||19
1740971700000|2025-03-03 03:15:00|||||||||3
1740971710000|2025-03-03 03:15:10|||||||||1
1740971720000|2025-03-03 03:15:20|||||||||3
1740971730000|2025-03-03 03:15:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|21
1740971740000|2025-03-03 03:15:40|||||||||1
1740971760000|2025-03-03 03:16:00|||||||||21
1740971770000|2025-03-03 03:16:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|20
1740971780000|2025-03-03 03:16:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1740971830000|2025-03-03 03:17:10|||||||||4
1740971870000|2025-03-03 03:17:50|||||||||1
1740971940000|2025-03-03 03:19:00|||||||||1
1740971960000|2025-03-03 03:19:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|45
1740971970000|2025-03-03 03:19:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1740971980000|2025-03-03 03:19:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|30
1740971990000|2025-03-03 03:19:50|||||||||1
1740972000000|2025-03-03 03:20:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|18
1740972010000|2025-03-03 03:20:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1740972020000|2025-03-03 03:20:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|9
1740972030000|2025-03-03 03:20:30|||||||||4
1740972050000|2025-03-03 03:20:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1740972060000|2025-03-03 03:21:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|6
1740972070000|2025-03-03 03:21:10|||||||||7
1740972100000|2025-03-03 03:21:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740972120000|2025-03-03 03:22:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1740972150000|2025-03-03 03:22:30|||||||||1
1740972210000|2025-03-03 03:23:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1740972220000|2025-03-03 03:23:40|||||||||2
1740972230000|2025-03-03 03:23:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|6
1740972240000|2025-03-03 03:24:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1740972250000|2025-03-03 03:24:10|||||||||2
1740972260000|2025-03-03 03:24:20|||||||||1
1740972270000|2025-03-03 03:24:30|||||||||1
1740972280000|2025-03-03 03:24:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1740972400000|2025-03-03 03:26:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1740972420000|2025-03-03 03:27:00|||||||||1
1740972470000|2025-03-03 03:27:50|||||||||23
1740972500000|2025-03-03 03:28:20|||||||||1
1740972510000|2025-03-03 03:28:30|||||||||1
1740972530000|2025-03-03 03:28:50|||||||||1
1740972570000|2025-03-03 03:29:30|||||||||1
1740972600000|2025-03-03 03:30:00|||||||||22
1740972610000|2025-03-03 03:30:10|||||||||1
1740972660000|2025-03-03 03:31:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12
1740972670000|2025-03-03 03:31:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1740972760000|2025-03-03 03:32:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|29
1740972790000|2025-03-03 03:33:10|||||||||10
1740972800000|2025-03-03 03:33:20|||||||||1
1740972840000|2025-03-03 03:34:00|||||||||1
1740972870000|2025-03-03 03:34:30|||||||||1
1740972910000|2025-03-03 03:35:10|||||||||3
1740972960000|2025-03-03 03:36:00|||||||||2
1740972980000|2025-03-03 03:36:20|||||||||56
1740972990000|2025-03-03 03:36:30|||||||||1
1740973020000|2025-03-03 03:37:00|||||||||1
1740973040000|2025-03-03 03:37:20|||||||||1
1740973060000|2025-03-03 03:37:40|||||||||1
1740973090000|2025-03-03 03:38:10|||||||||1
1740973100000|2025-03-03 03:38:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|27
1740973110000|2025-03-03 03:38:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1740973120000|2025-03-03 03:38:40|||||||||16
1740973130000|2025-03-03 03:38:50|||||||||13
1740973170000|2025-03-03 03:39:30|||||||||1
1740973220000|2025-03-03 03:40:20|||||||||62
1740973240000|2025-03-03 03:40:40|||||||||5
1740973310000|2025-03-03 03:41:50|||||||||1
1740973320000|2025-03-03 03:42:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|7
1740973330000|2025-03-03 03:42:10|||||||||1
1740973400000|2025-03-03 03:43:20|||||||||2
1740973420000|2025-03-03 03:43:40|||||||||1
1740973510000|2025-03-03 03:45:10|||||||||21
1740973520000|2025-03-03 03:45:20|||||||||11
1740973530000|2025-03-03 03:45:30|||||||||3
1740973540000|2025-03-03 03:45:40|||||||||1
1740973580000|2025-03-03 03:46:20|||||||||2
1740973610000|2025-03-03 03:46:50|||||||||1
1740973630000|2025-03-03 03:47:10|||||||||45
1740973650000|2025-03-03 03:47:30|||||||||1
1740973680000|2025-03-03 03:48:00|||||||||1
1740973740000|2025-03-03 03:49:00|||||||||2
1740973750000|2025-03-03 03:49:10|||||||||2
1740973820000|2025-03-03 03:50:20|||||||||4
1740973930000|2025-03-03 03:52:10|||||||||2
1740973970000|2025-03-03 03:52:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|83
1740973980000|2025-03-03 03:53:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|11
1740974000000|2025-03-03 03:53:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1740974010000|2025-03-03 03:53:30|||||||||1
1740974100000|2025-03-03 03:55:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|162
1740974110000|2025-03-03 03:55:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|15
1740974180000|2025-03-03 03:56:20|||||||||15
1740974190000|2025-03-03 03:56:30|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|67
1740974210000|2025-03-03 03:56:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1740974230000|2025-03-03 03:57:10|||||||||1
1740974240000|2025-03-03 03:57:20|||||||||3
1740974250000|2025-03-03 03:57:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1740974270000|2025-03-03 03:57:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|21
1740974300000|2025-03-03 03:58:20|||||||||1
1740974340000|2025-03-03 03:59:00|||||||||2
1740974420000|2025-03-03 04:00:20|||||||||1
1740974440000|2025-03-03 04:00:40|||||||||1
1740974460000|2025-03-03 04:01:00|||||||||2
1740974500000|2025-03-03 04:01:40|||||||||5
1740974510000|2025-03-03 04:01:50|||||||||1
1740974530000|2025-03-03 04:02:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|26
1740974540000|2025-03-03 04:02:20|||||||||5
1740974590000|2025-03-03 04:03:10|||||||||2
1740974620000|2025-03-03 04:03:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1740974640000|2025-03-03 04:04:00|||||||||9
1740974650000|2025-03-03 04:04:10|||||||||1
1740974660000|2025-03-03 04:04:20|||||||||1
1740974670000|2025-03-03 04:04:30|||||||||8
1740974710000|2025-03-03 04:05:10|||||||||1
1740974740000|2025-03-03 04:05:40|||||||||5
1740974760000|2025-03-03 04:06:00|||||||||1
1740974780000|2025-03-03 04:06:20|||||||||1
1740974800000|2025-03-03 04:06:40|||||||||9
1740974810000|2025-03-03 04:06:50|||||||||47
1740974840000|2025-03-03 04:07:20|||||||||18
1740974860000|2025-03-03 04:07:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1740974870000|2025-03-03 04:07:50|||||||||126
1740974880000|2025-03-03 04:08:00|||||||||4
1740974910000|2025-03-03 04:08:30|||||||||2
1740974940000|2025-03-03 04:09:00|||||||||1
1740974960000|2025-03-03 04:09:20|||||||||1
1740974990000|2025-03-03 04:09:50|||||||||2
1740975000000|2025-03-03 04:10:00|||||||||3
1740975030000|2025-03-03 04:10:30|||||||||1
1740975050000|2025-03-03 04:10:50|||||||||2
1740975060000|2025-03-03 04:11:00|||||||||13
1740975070000|2025-03-03 04:11:10|||||||||21
1740975090000|2025-03-03 04:11:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1740975100000|2025-03-03 04:11:40|||||||||4
1740975110000|2025-03-03 04:11:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|42
1740975120000|2025-03-03 04:12:00|||||||||1
1740975130000|2025-03-03 04:12:10|||||||||1
1740975150000|2025-03-03 04:12:30|||||||||1
1740975170000|2025-03-03 04:12:50|||||||||1
1740975190000|2025-03-03 04:13:10|||||||||1
1740975200000|2025-03-03 04:13:20|||||||||2
1740975250000|2025-03-03 04:14:10|||||||||4
1740975260000|2025-03-03 04:14:20|||||||||1
1740975270000|2025-03-03 04:14:30|||||||||3
1740975340000|2025-03-03 04:15:40|||||||||2
1740975430000|2025-03-03 04:17:10|||||||||2
1740975460000|2025-03-03 04:17:40|||||||||7
1740975470000|2025-03-03 04:17:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1740975500000|2025-03-03 04:18:20|||||||||1
1740975520000|2025-03-03 04:18:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1740975540000|2025-03-03 04:19:00|||||||||1
1740975560000|2025-03-03 04:19:20|||||||||1
1740975610000|2025-03-03 04:20:10|||||||||1
1740975630000|2025-03-03 04:20:30|||||||||1
1740975690000|2025-03-03 04:21:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1740975710000|2025-03-03 04:21:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|7
1740975730000|2025-03-03 04:22:10|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|22
1740975900000|2025-03-03 04:25:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|32
1740975910000|2025-03-03 04:25:10|||||||||1
1740975930000|2025-03-03 04:25:30|||||||||1
1740975940000|2025-03-03 04:25:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1740975970000|2025-03-03 04:26:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1740976010000|2025-03-03 04:26:50|||||||||1
1740976040000|2025-03-03 04:27:20|||||||||3
1740976050000|2025-03-03 04:27:30|||||||||1
1740976060000|2025-03-03 04:27:40|||||||||2
1740976100000|2025-03-03 04:28:20|||||||||4
1740976120000|2025-03-03 04:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|35
1740976150000|2025-03-03 04:29:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740976200000|2025-03-03 04:30:00|||||||||1
1740976220000|2025-03-03 04:30:20|||||||||2
1740976280000|2025-03-03 04:31:20|||||||||2
1740976310000|2025-03-03 04:31:50|||||||||1
1740976380000|2025-03-03 04:33:00|||||||||3
1740976400000|2025-03-03 04:33:20|||||||||3
1740976450000|2025-03-03 04:34:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|27
1740976510000|2025-03-03 04:35:10|||||||||3
1740976520000|2025-03-03 04:35:20|||||||||1
1740976580000|2025-03-03 04:36:20|||||||||1
1740976600000|2025-03-03 04:36:40|||||||||19
1740976610000|2025-03-03 04:36:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|16
1740976650000|2025-03-03 04:37:30|||||||||1
1740976730000|2025-03-03 04:38:50|||||||||10
1740976740000|2025-03-03 04:39:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1740976750000|2025-03-03 04:39:10|||||||||1
1740976760000|2025-03-03 04:39:20|||||||||3
1740976790000|2025-03-03 04:39:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1740976800000|2025-03-03 04:40:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1740976810000|2025-03-03 04:40:10|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|20
1740976820000|2025-03-03 04:40:20|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|1
1740976830000|2025-03-03 04:40:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|9
1740976880000|2025-03-03 04:41:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1740976920000|2025-03-03 04:42:00|||||||||1
1740976940000|2025-03-03 04:42:20|||||||||1
1740977020000|2025-03-03 04:43:40|||||||||1
1740977060000|2025-03-03 04:44:20|||||||||1
1740977070000|2025-03-03 04:44:30|||||||||14
1740977100000|2025-03-03 04:45:00|||||||||1
1740977110000|2025-03-03 04:45:10|||||||||1
1740977180000|2025-03-03 04:46:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1740977190000|2025-03-03 04:46:30|||||||||1
1740977220000|2025-03-03 04:47:00|||||||||3
1740977280000|2025-03-03 04:48:00|||||||||3
1740977300000|2025-03-03 04:48:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|21
1740977330000|2025-03-03 04:48:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1740977400000|2025-03-03 04:50:00|||||||||1
1740977430000|2025-03-03 04:50:30|||||||||5
1740977480000|2025-03-03 04:51:20|||||||||1
1740977530000|2025-03-03 04:52:10|||||||||1
1740977540000|2025-03-03 04:52:20|||||||||3
1740977590000|2025-03-03 04:53:10|||||||||36
1740977600000|2025-03-03 04:53:20|||||||||2
1740977630000|2025-03-03 04:53:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1740977640000|2025-03-03 04:54:00|||||||||1
1740977650000|2025-03-03 04:54:10|||||||||1
1740977660000|2025-03-03 04:54:20|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|26
1740977670000|2025-03-03 04:54:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|30
1740977690000|2025-03-03 04:54:50|||||||||12
1740977710000|2025-03-03 04:55:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1740977740000|2025-03-03 04:55:40|||||||||1
1740977800000|2025-03-03 04:56:40|||||||||1
1740977810000|2025-03-03 04:56:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1740977830000|2025-03-03 04:57:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740977900000|2025-03-03 04:58:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|8
1740977930000|2025-03-03 04:58:50|||||||||1
1740977940000|2025-03-03 04:59:00|||||||||1
1740977960000|2025-03-03 04:59:20|||||||||1
1740978000000|2025-03-03 05:00:00|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|121
1740978010000|2025-03-03 05:00:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1740978020000|2025-03-03 05:00:20|||||||||1
1740978030000|2025-03-03 05:00:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1740978050000|2025-03-03 05:00:50|||||||||6
1740978060000|2025-03-03 05:01:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1740978070000|2025-03-03 05:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1740978080000|2025-03-03 05:01:20|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|26
1740978160000|2025-03-03 05:02:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1740978170000|2025-03-03 05:02:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1740978230000|2025-03-03 05:03:50|||||||||43
1740978250000|2025-03-03 05:04:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1740978260000|2025-03-03 05:04:20|||||||||2
1740978280000|2025-03-03 05:04:40|||||||||2
1740978310000|2025-03-03 05:05:10|||||||||1
1740978320000|2025-03-03 05:05:20|||||||||1
1740978330000|2025-03-03 05:05:30|||||||||1
1740978350000|2025-03-03 05:05:50|||||||||1
1740978360000|2025-03-03 05:06:00|||||||||2
1740978370000|2025-03-03 05:06:10|||||||||1
1740978380000|2025-03-03 05:06:20|||||||||1
1740978410000|2025-03-03 05:06:50|||||||||1
1740978430000|2025-03-03 05:07:10|||||||||3
1740978440000|2025-03-03 05:07:20|||||||||2
1740978460000|2025-03-03 05:07:40|||||||||1
1740978470000|2025-03-03 05:07:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|57
1740978480000|2025-03-03 05:08:00|||||||||1
1740978490000|2025-03-03 05:08:10|||||||||2
1740978500000|2025-03-03 05:08:20|||||||||2
1740978510000|2025-03-03 05:08:30|||||||||5
1740978520000|2025-03-03 05:08:40|||||||||1
1740978540000|2025-03-03 05:09:00|||||||||37
1740978610000|2025-03-03 05:10:10|||||||||1
1740978620000|2025-03-03 05:10:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|32
1740978640000|2025-03-03 05:10:40|||||||||33
1740978650000|2025-03-03 05:10:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1740978660000|2025-03-03 05:11:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1740978670000|2025-03-03 05:11:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1740978700000|2025-03-03 05:11:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|30
1740978710000|2025-03-03 05:11:50|||||||||1
1740978740000|2025-03-03 05:12:20|||||||||1
1740978790000|2025-03-03 05:13:10|||||||||1
1740978870000|2025-03-03 05:14:30|||||||||1
1740978910000|2025-03-03 05:15:10|||||||||3
1740978920000|2025-03-03 05:15:20|||||||||1
1740978950000|2025-03-03 05:15:50|||||||||1
1740978960000|2025-03-03 05:16:00|||||||||15
1740978980000|2025-03-03 05:16:20|||||||||1
1740978990000|2025-03-03 05:16:30|||||||||1
1740979050000|2025-03-03 05:17:30|||||||||1
1740979120000|2025-03-03 05:18:40|||||||||4
1740979130000|2025-03-03 05:18:50|||||||||2
1740979140000|2025-03-03 05:19:00|||||||||3
1740979170000|2025-03-03 05:19:30|||||||||1
1740979190000|2025-03-03 05:19:50|||||||||3
1740979200000|2025-03-03 05:20:00|||||||||3
1740979210000|2025-03-03 05:20:10|||||||||5
1740979220000|2025-03-03 05:20:20|||||||||2
1740979240000|2025-03-03 05:20:40|||||||||3
1740979250000|2025-03-03 05:20:50|||||||||7
1740979260000|2025-03-03 05:21:00|||||||||5
1740979290000|2025-03-03 05:21:30|||||||||7
1740979310000|2025-03-03 05:21:50|||||||||2
1740979320000|2025-03-03 05:22:00|||||||||2
1740979330000|2025-03-03 05:22:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|39
1740979340000|2025-03-03 05:22:20|||||||||2
1740979360000|2025-03-03 05:22:40|||||||||3
1740979370000|2025-03-03 05:22:50|||||||||6
1740979380000|2025-03-03 05:23:00|||||||||4
1740979390000|2025-03-03 05:23:10|||||||||6
1740979400000|2025-03-03 05:23:20|||||||||2
1740979430000|2025-03-03 05:23:50|||||||||1
1740979440000|2025-03-03 05:24:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|4
1740979450000|2025-03-03 05:24:10|||||||||1
1740979460000|2025-03-03 05:24:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|22
1740979470000|2025-03-03 05:24:30|||||||||82
1740979480000|2025-03-03 05:24:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740979520000|2025-03-03 05:25:20|||||||||1
1740979540000|2025-03-03 05:25:40|||||||||3
1740979550000|2025-03-03 05:25:50|||||||||6
1740979560000|2025-03-03 05:26:00|||||||||9
1740979570000|2025-03-03 05:26:10|||||||||1
1740979600000|2025-03-03 05:26:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|28
1740979690000|2025-03-03 05:28:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1740979700000|2025-03-03 05:28:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1740979780000|2025-03-03 05:29:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1740979810000|2025-03-03 05:30:10|||||||||7
1740979880000|2025-03-03 05:31:20|||||||||3
1740979890000|2025-03-03 05:31:30|||||||||8
1740979900000|2025-03-03 05:31:40|||||||||6
1740979910000|2025-03-03 05:31:50|||||||||7
1740979920000|2025-03-03 05:32:00|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|1
1740979930000|2025-03-03 05:32:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740979940000|2025-03-03 05:32:20|||||||||11
1740979950000|2025-03-03 05:32:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1740979960000|2025-03-03 05:32:40|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|2
1740979970000|2025-03-03 05:32:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|3
1740979980000|2025-03-03 05:33:00|||||||||1
1740979990000|2025-03-03 05:33:10|||||||||1
1740980010000|2025-03-03 05:33:30|||||||||30
1740980020000|2025-03-03 05:33:40|||||||||6
1740980030000|2025-03-03 05:33:50|||||||||3
1740980040000|2025-03-03 05:34:00|||||||||5
1740980060000|2025-03-03 05:34:20|||||||||1
1740980090000|2025-03-03 05:34:50|||||||||3
1740980100000|2025-03-03 05:35:00|||||||||3
1740980120000|2025-03-03 05:35:20|||||||||1
1740980140000|2025-03-03 05:35:40|||||||||1
1740980150000|2025-03-03 05:35:50|||||||||4
1740980160000|2025-03-03 05:36:00|||||||||5
1740980200000|2025-03-03 05:36:40|||||||||5
1740980210000|2025-03-03 05:36:50|||||||||3
1740980220000|2025-03-03 05:37:00|||||||||5
1740980240000|2025-03-03 05:37:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1740980280000|2025-03-03 05:38:00|||||||||6
1740980290000|2025-03-03 05:38:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1740980330000|2025-03-03 05:38:50|||||||||2
1740980340000|2025-03-03 05:39:00|||||||||3
1740980350000|2025-03-03 05:39:10|||||||||2
1740980360000|2025-03-03 05:39:20|||||||||13
1740980380000|2025-03-03 05:39:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1740980430000|2025-03-03 05:40:30|||||||||1
1740980440000|2025-03-03 05:40:40|||||||||1
1740980460000|2025-03-03 05:41:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740980470000|2025-03-03 05:41:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1740980480000|2025-03-03 05:41:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|21
1740980510000|2025-03-03 05:41:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1740980550000|2025-03-03 05:42:30|||||||||26
1740980570000|2025-03-03 05:42:50|||||||||3
1740980580000|2025-03-03 05:43:00|||||||||3
1740980590000|2025-03-03 05:43:10|||||||||5
1740980630000|2025-03-03 05:43:50|||||||||1
1740980640000|2025-03-03 05:44:00|||||||||2
1740980690000|2025-03-03 05:44:50|||||||||2
1740980710000|2025-03-03 05:45:10|||||||||1
1740980760000|2025-03-03 05:46:00|||||||||1
1740980780000|2025-03-03 05:46:20|||||||||3
1740980790000|2025-03-03 05:46:30|||||||||1
1740980810000|2025-03-03 05:46:50|||||||||2
1740980820000|2025-03-03 05:47:00|||||||||5
1740980830000|2025-03-03 05:47:10|||||||||2
1740980890000|2025-03-03 05:48:10|||||||||2
1740980910000|2025-03-03 05:48:30|||||||||1
1740980920000|2025-03-03 05:48:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|25
1740980930000|2025-03-03 05:48:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1740980940000|2025-03-03 05:49:00|||||||||2
1740980950000|2025-03-03 05:49:10|||||||||2
1740980990000|2025-03-03 05:49:50|||||||||1
1740981040000|2025-03-03 05:50:40|||||||||2
1740981050000|2025-03-03 05:50:50|||||||||1
1740981060000|2025-03-03 05:51:00|||||||||1
1740981070000|2025-03-03 05:51:10|||||||||1
1740981080000|2025-03-03 05:51:20|||||||||1
1740981110000|2025-03-03 05:51:50|||||||||6
1740981120000|2025-03-03 05:52:00|||||||||12
1740981170000|2025-03-03 05:52:50|||||||||1
1740981180000|2025-03-03 05:53:00|||||||||7
1740981190000|2025-03-03 05:53:10|||||||||5
1740981200000|2025-03-03 05:53:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1740981240000|2025-03-03 05:54:00|||||||||6
1740981310000|2025-03-03 05:55:10|||||||||1
1740981340000|2025-03-03 05:55:40|||||||||2
1740981390000|2025-03-03 05:56:30|||||||||50
1740981470000|2025-03-03 05:57:50|||||||||4
1740981480000|2025-03-03 05:58:00|||||||||1
1740981500000|2025-03-03 05:58:20|||||||||1
1740981540000|2025-03-03 05:59:00|||||||||1
1740981560000|2025-03-03 05:59:20|||||||||1
1740981620000|2025-03-03 06:00:20|||||||||1
1740981650000|2025-03-03 06:00:50|||||||||1
1740981660000|2025-03-03 06:01:00|||||||||1
1740981670000|2025-03-03 06:01:10|||||||||1
1740981700000|2025-03-03 06:01:40|||||||||1
1740981720000|2025-03-03 06:02:00|||||||||2
1740981780000|2025-03-03 06:03:00|||||||||3
1740981790000|2025-03-03 06:03:10|||||||||1
1740981840000|2025-03-03 06:04:00|||||||||4
1740981880000|2025-03-03 06:04:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|32
1740981890000|2025-03-03 06:04:50|||||||||3
1740981980000|2025-03-03 06:06:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1740981990000|2025-03-03 06:06:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|18
1740982010000|2025-03-03 06:06:50|||||||||4
1740982060000|2025-03-03 06:07:40|||||||||1
1740982160000|2025-03-03 06:09:20|||||||||1
1740982180000|2025-03-03 06:09:40|||||||||15
1740982220000|2025-03-03 06:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|34
1740982240000|2025-03-03 06:10:40|||||||||1
1740982260000|2025-03-03 06:11:00|||||||||16
1740982290000|2025-03-03 06:11:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1740982310000|2025-03-03 06:11:50|||||||||1
1740982330000|2025-03-03 06:12:10|||||||||1
1740982440000|2025-03-03 06:14:00|||||||||1
1740982490000|2025-03-03 06:14:50|||||||||4
1740982500000|2025-03-03 06:15:00|||||||||1
1740982670000|2025-03-03 06:17:50|||||||||2
1740982680000|2025-03-03 06:18:00|||||||||1
1740982740000|2025-03-03 06:19:00|||||||||2
1740982800000|2025-03-03 06:20:00|||||||||16
1740982840000|2025-03-03 06:20:40|||||||||2
1740982880000|2025-03-03 06:21:20|||||||||1
1740982920000|2025-03-03 06:22:00|||||||||1
1740982970000|2025-03-03 06:22:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|26
1740982980000|2025-03-03 06:23:00|||||||||1
1740982990000|2025-03-03 06:23:10|||||||||1
1740983010000|2025-03-03 06:23:30|||||||||1
1740983020000|2025-03-03 06:23:40|||||||||3
1740983060000|2025-03-03 06:24:20|||||||||2
1740983070000|2025-03-03 06:24:30|||||||||2
1740983100000|2025-03-03 06:25:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12
1740983110000|2025-03-03 06:25:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|16
1740983120000|2025-03-03 06:25:20|||||||||2
1740983210000|2025-03-03 06:26:50|||||||||2
1740983220000|2025-03-03 06:27:00|||||||||1
1740983250000|2025-03-03 06:27:30|||||||||1
1740983270000|2025-03-03 06:27:50|||||||||1
1740983280000|2025-03-03 06:28:00|||||||||1
1740983290000|2025-03-03 06:28:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|5
1740983310000|2025-03-03 06:28:30|||||||||1
1740983320000|2025-03-03 06:28:40|||||||||3
1740983340000|2025-03-03 06:29:00|||||||||4
1740983350000|2025-03-03 06:29:10|||||||||2
1740983360000|2025-03-03 06:29:20|||||||||9
1740983370000|2025-03-03 06:29:30|||||||||1
1740983400000|2025-03-03 06:30:00|||||||||6
1740983410000|2025-03-03 06:30:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1740983430000|2025-03-03 06:30:30|||||||||3
1740983440000|2025-03-03 06:30:40|||||||||3
1740983450000|2025-03-03 06:30:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1740983490000|2025-03-03 06:31:30|||||||||1
1740983520000|2025-03-03 06:32:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|36
1740983530000|2025-03-03 06:32:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1740983560000|2025-03-03 06:32:40|||||||||1
1740983600000|2025-03-03 06:33:20|||||||||6
1740983610000|2025-03-03 06:33:30|||||||||5
1740983660000|2025-03-03 06:34:20|||||||||2
1740983670000|2025-03-03 06:34:30|||||||||1
1740983680000|2025-03-03 06:34:40|||||||||3
1740983720000|2025-03-03 06:35:20|||||||||2
1740983730000|2025-03-03 06:35:30|||||||||2
1740983770000|2025-03-03 06:36:10|||||||||1
1740983780000|2025-03-03 06:36:20|||||||||2
1740983790000|2025-03-03 06:36:30|||||||||1
1740983800000|2025-03-03 06:36:40|||||||||3
1740983820000|2025-03-03 06:37:00|||||||||1
1740983850000|2025-03-03 06:37:30|||||||||2
1740983860000|2025-03-03 06:37:40|||||||||14
1740983880000|2025-03-03 06:38:00|||||||||1
1740983890000|2025-03-03 06:38:10|||||||||6
1740983900000|2025-03-03 06:38:20|||||||||3
1740983920000|2025-03-03 06:38:40|||||||||2
1740983940000|2025-03-03 06:39:00|||||||||1
1740983990000|2025-03-03 06:39:50|||||||||1
1740984010000|2025-03-03 06:40:10|||||||||1
1740984020000|2025-03-03 06:40:20|||||||||2
1740984030000|2025-03-03 06:40:30|||||||||2
1740984080000|2025-03-03 06:41:20|||||||||1
1740984160000|2025-03-03 06:42:40|||||||||11
1740984170000|2025-03-03 06:42:50|||||||||1
1740984260000|2025-03-03 06:44:20|||||||||2
1740984360000|2025-03-03 06:46:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1740984370000|2025-03-03 06:46:10|||||||||24
1740984380000|2025-03-03 06:46:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|29
1740984410000|2025-03-03 06:46:50|||||||||23
1740984440000|2025-03-03 06:47:20|||||||||3
1740984450000|2025-03-03 06:47:30|||||||||6
1740984460000|2025-03-03 06:47:40|||||||||6
1740984470000|2025-03-03 06:47:50|||||||||5
1740984480000|2025-03-03 06:48:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740984490000|2025-03-03 06:48:10|||||||||2
1740984500000|2025-03-03 06:48:20|||||||||2
1740984520000|2025-03-03 06:48:40|||||||||1
1740984550000|2025-03-03 06:49:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1740984580000|2025-03-03 06:49:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|1
1740984590000|2025-03-03 06:49:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1740984620000|2025-03-03 06:50:20|||||||||2
1740984690000|2025-03-03 06:51:30|||||||||1
1740984710000|2025-03-03 06:51:50|||||||||1
1740984720000|2025-03-03 06:52:00|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|72
1740984740000|2025-03-03 06:52:20|||||||||3
1740984750000|2025-03-03 06:52:30|||||||||62
1740984760000|2025-03-03 06:52:40|||||||||6
1740984770000|2025-03-03 06:52:50|||||||||4
1740984780000|2025-03-03 06:53:00|||||||||5
1740984810000|2025-03-03 06:53:30|||||||||6
1740984820000|2025-03-03 06:53:40|||||||||2
1740984830000|2025-03-03 06:53:50|||||||||6
1740984840000|2025-03-03 06:54:00|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|30
1740984870000|2025-03-03 06:54:30|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|22
1740984880000|2025-03-03 06:54:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740984890000|2025-03-03 06:54:50|12411.4|12407.4|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|19
1740984900000|2025-03-03 06:55:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740984910000|2025-03-03 06:55:10|||||||||2
1740984930000|2025-03-03 06:55:30|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|2
1740984940000|2025-03-03 06:55:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1740984950000|2025-03-03 06:55:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|1
1740984960000|2025-03-03 06:56:00|||||||||1
1740984970000|2025-03-03 06:56:10|||||||||1
1740985010000|2025-03-03 06:56:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|81
1740985020000|2025-03-03 06:57:00|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|20
1740985030000|2025-03-03 06:57:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|4
1740985060000|2025-03-03 06:57:40|||||||||3
1740985070000|2025-03-03 06:57:50|||||||||7
1740985080000|2025-03-03 06:58:00|||||||||24
1740985090000|2025-03-03 06:58:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|12
1740985130000|2025-03-03 06:58:50|||||||||1
1740985140000|2025-03-03 06:59:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|57
1740985190000|2025-03-03 06:59:50|||||||||5
1740985200000|2025-03-03 07:00:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|14
1740985210000|2025-03-03 07:00:10|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|22
1740985230000|2025-03-03 07:00:30|||||||||162
1740985240000|2025-03-03 07:00:40|||||||||22
1740985250000|2025-03-03 07:00:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|10
1740985270000|2025-03-03 07:01:10|||||||||2
1740985280000|2025-03-03 07:01:20|||||||||34
1740985290000|2025-03-03 07:01:30|||||||||9
1740985300000|2025-03-03 07:01:40|||||||||40
1740985320000|2025-03-03 07:02:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740985350000|2025-03-03 07:02:30|||||||||1
1740985370000|2025-03-03 07:02:50|||||||||1
1740985390000|2025-03-03 07:03:10|||||||||26
1740985400000|2025-03-03 07:03:20|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|4
1740985410000|2025-03-03 07:03:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|3
1740985430000|2025-03-03 07:03:50|||||||||2
1740985440000|2025-03-03 07:04:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1740985470000|2025-03-03 07:04:30|||||||||1
1740985490000|2025-03-03 07:04:50|||||||||2
1740985500000|2025-03-03 07:05:00|||||||||2
1740985510000|2025-03-03 07:05:10|||||||||4
1740985520000|2025-03-03 07:05:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|6
1740985530000|2025-03-03 07:05:30|||||||||1
1740985550000|2025-03-03 07:05:50|||||||||2
1740985560000|2025-03-03 07:06:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|14
1740985580000|2025-03-03 07:06:20|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|9
1740985590000|2025-03-03 07:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1740985610000|2025-03-03 07:06:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|8
1740985620000|2025-03-03 07:07:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740985630000|2025-03-03 07:07:10|||||||||1
1740985660000|2025-03-03 07:07:40|||||||||3
1740985670000|2025-03-03 07:07:50|||||||||13
1740985680000|2025-03-03 07:08:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|36
1740985690000|2025-03-03 07:08:10|||||||||14
1740985710000|2025-03-03 07:08:30|||||||||1
1740985730000|2025-03-03 07:08:50|||||||||16
1740985740000|2025-03-03 07:09:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1740985760000|2025-03-03 07:09:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|18
1740985780000|2025-03-03 07:09:40|||||||||11
1740985790000|2025-03-03 07:09:50|||||||||1
1740985800000|2025-03-03 07:10:00|||||||||7
1740985820000|2025-03-03 07:10:20|||||||||50
1740985830000|2025-03-03 07:10:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|3
1740985840000|2025-03-03 07:10:40|||||||||2
1740985900000|2025-03-03 07:11:40|||||||||1
1740985930000|2025-03-03 07:12:10|||||||||3
1740985960000|2025-03-03 07:12:40|||||||||3
1740985980000|2025-03-03 07:13:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|46
1740986090000|2025-03-03 07:14:50|||||||||25
1740986120000|2025-03-03 07:15:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1740986180000|2025-03-03 07:16:20|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|33
1740986190000|2025-03-03 07:16:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|10
1740986200000|2025-03-03 07:16:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|0
1740986210000|2025-03-03 07:16:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1740986220000|2025-03-03 07:17:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|5
1740986240000|2025-03-03 07:17:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1740986250000|2025-03-03 07:17:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1740986360000|2025-03-03 07:19:20|||||||||17
1740986430000|2025-03-03 07:20:30|||||||||1
1740986450000|2025-03-03 07:20:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|19
1740986460000|2025-03-03 07:21:00|||||||||1
1740986480000|2025-03-03 07:21:20|||||||||50
1740986490000|2025-03-03 07:21:30|||||||||5
1740986520000|2025-03-03 07:22:00|||||||||5
1740986530000|2025-03-03 07:22:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1740986540000|2025-03-03 07:22:20|||||||||1
1740986550000|2025-03-03 07:22:30|||||||||3
1740986570000|2025-03-03 07:22:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|92
1740986580000|2025-03-03 07:23:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|32
1740986590000|2025-03-03 07:23:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|49
1740986610000|2025-03-03 07:23:30|||||||||1
1740986620000|2025-03-03 07:23:40|||||||||19
1740986630000|2025-03-03 07:23:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|6
1740986690000|2025-03-03 07:24:50|||||||||54
1740986740000|2025-03-03 07:25:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|91
1740986750000|2025-03-03 07:25:50|||||||||4
1740986760000|2025-03-03 07:26:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1740986770000|2025-03-03 07:26:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|27
1740986820000|2025-03-03 07:27:00|||||||||5
1740986830000|2025-03-03 07:27:10|||||||||9
1740986840000|2025-03-03 07:27:20|||||||||4
1740986860000|2025-03-03 07:27:40|||||||||2
1740986870000|2025-03-03 07:27:50|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|28
1740986880000|2025-03-03 07:28:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|5
1740986890000|2025-03-03 07:28:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1740986920000|2025-03-03 07:28:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|26
1740986930000|2025-03-03 07:28:50|||||||||2
1740986990000|2025-03-03 07:29:50|||||||||1
1740987010000|2025-03-03 07:30:10|||||||||15
1740987040000|2025-03-03 07:30:40|||||||||8
1740987060000|2025-03-03 07:31:00|||||||||161
1740987070000|2025-03-03 07:31:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1740987080000|2025-03-03 07:31:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|144
1740987120000|2025-03-03 07:32:00|||||||||11
1740987130000|2025-03-03 07:32:10|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|29
1740987160000|2025-03-03 07:32:40|||||||||7
1740987230000|2025-03-03 07:33:50|||||||||3
1740987280000|2025-03-03 07:34:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|3
1740987290000|2025-03-03 07:34:50|||||||||1
1740987300000|2025-03-03 07:35:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|37
1740987340000|2025-03-03 07:35:40|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|93
1740987350000|2025-03-03 07:35:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1740987370000|2025-03-03 07:36:10|||||||||11
1740987400000|2025-03-03 07:36:40|||||||||5
1740987410000|2025-03-03 07:36:50|||||||||1
1740987420000|2025-03-03 07:37:00|||||||||10
1740987440000|2025-03-03 07:37:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|50
1740987450000|2025-03-03 07:37:30|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1740987540000|2025-03-03 07:39:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|55
1740987550000|2025-03-03 07:39:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1740987560000|2025-03-03 07:39:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1740987600000|2025-03-03 07:40:00|||||||||96
1740987620000|2025-03-03 07:40:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|36
1740987640000|2025-03-03 07:40:40|||||||||13
1740987650000|2025-03-03 07:40:50|||||||||1
1740987660000|2025-03-03 07:41:00|||||||||10
1740987670000|2025-03-03 07:41:10|||||||||167
1740987680000|2025-03-03 07:41:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|29
1740987690000|2025-03-03 07:41:30|||||||||9
1740987700000|2025-03-03 07:41:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|39
1740987710000|2025-03-03 07:41:50|||||||||9
1740987720000|2025-03-03 07:42:00|||||||||18
1740987730000|2025-03-03 07:42:10|||||||||33
1740987740000|2025-03-03 07:42:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|34
1740987750000|2025-03-03 07:42:30|||||||||9
1740987760000|2025-03-03 07:42:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|112
1740987770000|2025-03-03 07:42:50|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|46
1740987780000|2025-03-03 07:43:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|56
1740987790000|2025-03-03 07:43:10|||||||||5
1740987800000|2025-03-03 07:43:20|||||||||1
1740987810000|2025-03-03 07:43:30|||||||||81
1740987830000|2025-03-03 07:43:50|||||||||1
1740987840000|2025-03-03 07:44:00|||||||||12
1740987850000|2025-03-03 07:44:10|||||||||87
1740987860000|2025-03-03 07:44:20|||||||||26
1740987880000|2025-03-03 07:44:40|||||||||18
1740987890000|2025-03-03 07:44:50|||||||||25
1740987910000|2025-03-03 07:45:10|||||||||1
1740987920000|2025-03-03 07:45:20|||||||||10
1740987930000|2025-03-03 07:45:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1740987940000|2025-03-03 07:45:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|63
1740987950000|2025-03-03 07:45:50|||||||||9
1740987980000|2025-03-03 07:46:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1740987990000|2025-03-03 07:46:30|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|9
1740988000000|2025-03-03 07:46:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1740988030000|2025-03-03 07:47:10|||||||||1
1740988060000|2025-03-03 07:47:40|||||||||100
1740988070000|2025-03-03 07:47:50|||||||||1
1740988100000|2025-03-03 07:48:20|||||||||47
1740988140000|2025-03-03 07:49:00|||||||||1
1740988150000|2025-03-03 07:49:10|||||||||3
1740988160000|2025-03-03 07:49:20|||||||||43
1740988220000|2025-03-03 07:50:20|||||||||1
1740988230000|2025-03-03 07:50:30|||||||||30
1740988240000|2025-03-03 07:50:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|52
1740988260000|2025-03-03 07:51:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|49
1740988270000|2025-03-03 07:51:10|||||||||1
1740988310000|2025-03-03 07:51:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|31
1740988320000|2025-03-03 07:52:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1740988360000|2025-03-03 07:52:40|||||||||1
1740988380000|2025-03-03 07:53:00|||||||||1
1740988390000|2025-03-03 07:53:10|||||||||23
1740988400000|2025-03-03 07:53:20|||||||||2
1740988430000|2025-03-03 07:53:50|||||||||1
1740988440000|2025-03-03 07:54:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740988450000|2025-03-03 07:54:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1740988460000|2025-03-03 07:54:20|||||||||11
1740988470000|2025-03-03 07:54:30|||||||||26
1740988480000|2025-03-03 07:54:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|55
1740988490000|2025-03-03 07:54:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|90
1740988500000|2025-03-03 07:55:00|||||||||11
1740988520000|2025-03-03 07:55:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1740988530000|2025-03-03 07:55:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|14
1740988540000|2025-03-03 07:55:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|12
1740988550000|2025-03-03 07:55:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|9
1740988570000|2025-03-03 07:56:10|||||||||13
1740988600000|2025-03-03 07:56:40|||||||||17
1740988630000|2025-03-03 07:57:10|||||||||8
1740988640000|2025-03-03 07:57:20|||||||||63
1740988690000|2025-03-03 07:58:10|||||||||117
1740988710000|2025-03-03 07:58:30|||||||||16
1740988740000|2025-03-03 07:59:00|||||||||117
1740988770000|2025-03-03 07:59:30|||||||||64
1740988780000|2025-03-03 07:59:40|||||||||27
1740988790000|2025-03-03 07:59:50|||||||||117
1740988800000|2025-03-03 08:00:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|14
1740988810000|2025-03-03 08:00:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|45
1740988820000|2025-03-03 08:00:20|12397.3|12393.3|12402|12398|12403.6|12399.6|12397.3|12393.3|109
1740988830000|2025-03-03 08:00:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1740988840000|2025-03-03 08:00:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|145
1740988850000|2025-03-03 08:00:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|93
1740988860000|2025-03-03 08:01:00|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|62
1740988870000|2025-03-03 08:01:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|11
1740988890000|2025-03-03 08:01:30|||||||||94
1740988900000|2025-03-03 08:01:40|||||||||1
1740988920000|2025-03-03 08:02:00|||||||||25
1740988930000|2025-03-03 08:02:10|||||||||14
1740988940000|2025-03-03 08:02:20|||||||||80
1740988950000|2025-03-03 08:02:30|||||||||1
1740988970000|2025-03-03 08:02:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|175
1740989010000|2025-03-03 08:03:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1740989020000|2025-03-03 08:03:40|||||||||22
1740989030000|2025-03-03 08:03:50|||||||||18
1740989040000|2025-03-03 08:04:00|||||||||26
1740989050000|2025-03-03 08:04:10|||||||||1
1740989080000|2025-03-03 08:04:40|||||||||44
1740989090000|2025-03-03 08:04:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|220
1740989110000|2025-03-03 08:05:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1740989120000|2025-03-03 08:05:20|||||||||5
1740989130000|2025-03-03 08:05:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|29
1740989180000|2025-03-03 08:06:20|||||||||13
1740989220000|2025-03-03 08:07:00|||||||||56
1740989230000|2025-03-03 08:07:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|49
1740989250000|2025-03-03 08:07:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|114
1740989260000|2025-03-03 08:07:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|20
1740989270000|2025-03-03 08:07:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|43
1740989320000|2025-03-03 08:08:40|||||||||9
1740989330000|2025-03-03 08:08:50|||||||||51
1740989360000|2025-03-03 08:09:20|||||||||15
1740989400000|2025-03-03 08:10:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|125
1740989410000|2025-03-03 08:10:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1740989430000|2025-03-03 08:10:30|||||||||1
1740989470000|2025-03-03 08:11:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1740989480000|2025-03-03 08:11:20|||||||||1
1740989530000|2025-03-03 08:12:10|||||||||10
1740989550000|2025-03-03 08:12:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1740989570000|2025-03-03 08:12:50|||||||||45
1740989600000|2025-03-03 08:13:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|29
1740989610000|2025-03-03 08:13:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|13
1740989620000|2025-03-03 08:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|16
1740989630000|2025-03-03 08:13:50|||||||||7
1740989690000|2025-03-03 08:14:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1740989700000|2025-03-03 08:15:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|32
1740989740000|2025-03-03 08:15:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|21
1740989820000|2025-03-03 08:17:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12
1740989830000|2025-03-03 08:17:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|34
1740989850000|2025-03-03 08:17:30|||||||||1
1740989900000|2025-03-03 08:18:20|||||||||20
1740989910000|2025-03-03 08:18:30|||||||||28
1740989930000|2025-03-03 08:18:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1740989950000|2025-03-03 08:19:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|40
1740989970000|2025-03-03 08:19:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|60
1740989980000|2025-03-03 08:19:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740990000000|2025-03-03 08:20:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1740990010000|2025-03-03 08:20:10|||||||||34
1740990090000|2025-03-03 08:21:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|60
1740990100000|2025-03-03 08:21:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1740990140000|2025-03-03 08:22:20|||||||||1
1740990170000|2025-03-03 08:22:50|||||||||4
1740990190000|2025-03-03 08:23:10|||||||||1
1740990200000|2025-03-03 08:23:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|56
1740990220000|2025-03-03 08:23:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740990230000|2025-03-03 08:23:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|12
1740990240000|2025-03-03 08:24:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1740990250000|2025-03-03 08:24:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|27
1740990260000|2025-03-03 08:24:20|||||||||29
1740990300000|2025-03-03 08:25:00|||||||||5
1740990330000|2025-03-03 08:25:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|59
1740990360000|2025-03-03 08:26:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|26
1740990370000|2025-03-03 08:26:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1740990380000|2025-03-03 08:26:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1740990390000|2025-03-03 08:26:30|||||||||3
1740990400000|2025-03-03 08:26:40|||||||||20
1740990410000|2025-03-03 08:26:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|64
1740990420000|2025-03-03 08:27:00|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|10
1740990430000|2025-03-03 08:27:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|9
1740990440000|2025-03-03 08:27:20|||||||||3
1740990450000|2025-03-03 08:27:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|7
1740990460000|2025-03-03 08:27:40|||||||||3
1740990480000|2025-03-03 08:28:00|||||||||202
1740990510000|2025-03-03 08:28:30|||||||||8
1740990540000|2025-03-03 08:29:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|38
1740990570000|2025-03-03 08:29:30|||||||||9
1740990580000|2025-03-03 08:29:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|115
1740990590000|2025-03-03 08:29:50|||||||||21
1740990600000|2025-03-03 08:30:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740990640000|2025-03-03 08:30:40|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|29
1740990650000|2025-03-03 08:30:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|50
1740990660000|2025-03-03 08:31:00|||||||||17
1740990670000|2025-03-03 08:31:10|||||||||36
1740990680000|2025-03-03 08:31:20|||||||||5
1740990690000|2025-03-03 08:31:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|11
1740990710000|2025-03-03 08:31:50|||||||||10
1740990720000|2025-03-03 08:32:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1740990730000|2025-03-03 08:32:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|46
1740990740000|2025-03-03 08:32:20|||||||||7
1740990750000|2025-03-03 08:32:30|||||||||38
1740990760000|2025-03-03 08:32:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1740990780000|2025-03-03 08:33:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|24
1740990790000|2025-03-03 08:33:10|||||||||15
1740990870000|2025-03-03 08:34:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|350
1740990880000|2025-03-03 08:34:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|41
1740990890000|2025-03-03 08:34:50|||||||||30
1740990900000|2025-03-03 08:35:00|||||||||3
1740990910000|2025-03-03 08:35:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|90
1740990930000|2025-03-03 08:35:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|27
1740990940000|2025-03-03 08:35:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|96
1740990960000|2025-03-03 08:36:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|59
1740990970000|2025-03-03 08:36:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|24
1740990980000|2025-03-03 08:36:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|42
1740991010000|2025-03-03 08:36:50|||||||||9
1740991060000|2025-03-03 08:37:40|||||||||27
1740991070000|2025-03-03 08:37:50|||||||||24
1740991100000|2025-03-03 08:38:20|||||||||16
1740991110000|2025-03-03 08:38:30|||||||||8
1740991120000|2025-03-03 08:38:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|41
1740991130000|2025-03-03 08:38:50|||||||||21
1740991140000|2025-03-03 08:39:00|||||||||11
1740991150000|2025-03-03 08:39:10|||||||||40
1740991180000|2025-03-03 08:39:40|||||||||20
1740991200000|2025-03-03 08:40:00|||||||||43
1740991210000|2025-03-03 08:40:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1740991260000|2025-03-03 08:41:00|||||||||5
1740991270000|2025-03-03 08:41:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|53
1740991280000|2025-03-03 08:41:20|||||||||5
1740991290000|2025-03-03 08:41:30|||||||||1
1740991340000|2025-03-03 08:42:20|||||||||9
1740991360000|2025-03-03 08:42:40|||||||||5
1740991400000|2025-03-03 08:43:20|||||||||5
1740991420000|2025-03-03 08:43:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|65
1740991430000|2025-03-03 08:43:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|42
1740991440000|2025-03-03 08:44:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1740991450000|2025-03-03 08:44:10|||||||||22
1740991480000|2025-03-03 08:44:40|||||||||8
1740991500000|2025-03-03 08:45:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1740991510000|2025-03-03 08:45:10|||||||||5
1740991520000|2025-03-03 08:45:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|36
1740991550000|2025-03-03 08:45:50|||||||||11
1740991570000|2025-03-03 08:46:10|||||||||4
1740991580000|2025-03-03 08:46:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|42
1740991610000|2025-03-03 08:46:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1740991620000|2025-03-03 08:47:00|||||||||7
1740991660000|2025-03-03 08:47:40|||||||||3
1740991680000|2025-03-03 08:48:00|||||||||7
1740991690000|2025-03-03 08:48:10|||||||||1
1740991720000|2025-03-03 08:48:40|||||||||3
1740991730000|2025-03-03 08:48:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|33
1740991740000|2025-03-03 08:49:00|12403.6|12399.6|12402|12398|12403.6|12399.6|12400.4|12396.4|31
1740991750000|2025-03-03 08:49:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|9
1740991770000|2025-03-03 08:49:30|||||||||4
1740991780000|2025-03-03 08:49:40|||||||||5
1740991800000|2025-03-03 08:50:00|||||||||4
1740991810000|2025-03-03 08:50:10|||||||||1
1740991830000|2025-03-03 08:50:30|||||||||1
1740991860000|2025-03-03 08:51:00|||||||||4
1740991880000|2025-03-03 08:51:20|||||||||2
1740991890000|2025-03-03 08:51:30|||||||||5
1740991900000|2025-03-03 08:51:40|||||||||2
1740991920000|2025-03-03 08:52:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1740991930000|2025-03-03 08:52:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1740991940000|2025-03-03 08:52:20|||||||||3
1740991950000|2025-03-03 08:52:30|||||||||1
1740991980000|2025-03-03 08:53:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|28
1740991990000|2025-03-03 08:53:10|||||||||2
1740992010000|2025-03-03 08:53:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|13
1740992020000|2025-03-03 08:53:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|11
1740992030000|2025-03-03 08:53:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|6
1740992040000|2025-03-03 08:54:00|||||||||2
1740992060000|2025-03-03 08:54:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|22
1740992070000|2025-03-03 08:54:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1740992100000|2025-03-03 08:55:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|49
1740992110000|2025-03-03 08:55:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|13
1740992120000|2025-03-03 08:55:20|||||||||2
1740992140000|2025-03-03 08:55:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|178
1740992150000|2025-03-03 08:55:50|||||||||18
1740992160000|2025-03-03 08:56:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|25
1740992170000|2025-03-03 08:56:10|||||||||5
1740992180000|2025-03-03 08:56:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1740992190000|2025-03-03 08:56:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|33
1740992200000|2025-03-03 08:56:40|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|44
1740992210000|2025-03-03 08:56:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|29
1740992220000|2025-03-03 08:57:00|||||||||1
1740992230000|2025-03-03 08:57:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1740992240000|2025-03-03 08:57:20|||||||||3
1740992250000|2025-03-03 08:57:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|13
1740992260000|2025-03-03 08:57:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|5
1740992270000|2025-03-03 08:57:50|||||||||3
1740992290000|2025-03-03 08:58:10|||||||||1
1740992300000|2025-03-03 08:58:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1740992310000|2025-03-03 08:58:30|||||||||2
1740992320000|2025-03-03 08:58:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|92
1740992330000|2025-03-03 08:58:50|||||||||1
1740992380000|2025-03-03 08:59:40|||||||||236
1740992390000|2025-03-03 08:59:50|||||||||8
1740992410000|2025-03-03 09:00:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1740992460000|2025-03-03 09:01:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|5
1740992470000|2025-03-03 09:01:10|||||||||1
1740992480000|2025-03-03 09:01:20|||||||||10
1740992490000|2025-03-03 09:01:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1740992500000|2025-03-03 09:01:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|23
1740992510000|2025-03-03 09:01:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|54
1740992520000|2025-03-03 09:02:00|||||||||15
1740992530000|2025-03-03 09:02:10|||||||||4
1740992540000|2025-03-03 09:02:20|||||||||1
1740992550000|2025-03-03 09:02:30|||||||||8
1740992560000|2025-03-03 09:02:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1740992570000|2025-03-03 09:02:50|||||||||14
1740992580000|2025-03-03 09:03:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|5
1740992640000|2025-03-03 09:04:00|||||||||4
1740992670000|2025-03-03 09:04:30|||||||||25
1740992690000|2025-03-03 09:04:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|46
1740992730000|2025-03-03 09:05:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1740992770000|2025-03-03 09:06:10|||||||||4
1740992790000|2025-03-03 09:06:30|||||||||10
1740992830000|2025-03-03 09:07:10|||||||||1
1740992840000|2025-03-03 09:07:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|47
1740992850000|2025-03-03 09:07:30|||||||||15
1740992870000|2025-03-03 09:07:50|||||||||104
1740992880000|2025-03-03 09:08:00|||||||||2
1740992890000|2025-03-03 09:08:10|||||||||25
1740992910000|2025-03-03 09:08:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|43
1740992920000|2025-03-03 09:08:40|||||||||3
1740992930000|2025-03-03 09:08:50|||||||||7
1740992960000|2025-03-03 09:09:20|||||||||7
1740992990000|2025-03-03 09:09:50|||||||||1
1740993000000|2025-03-03 09:10:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1740993010000|2025-03-03 09:10:10|||||||||8
1740993020000|2025-03-03 09:10:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|32
1740993030000|2025-03-03 09:10:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|72
1740993080000|2025-03-03 09:11:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|51
1740993130000|2025-03-03 09:12:10|||||||||4
1740993160000|2025-03-03 09:12:40|||||||||1
1740993170000|2025-03-03 09:12:50|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|88
1740993180000|2025-03-03 09:13:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|29
1740993270000|2025-03-03 09:14:30|||||||||1
1740993290000|2025-03-03 09:14:50|||||||||1
1740993310000|2025-03-03 09:15:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|35
1740993360000|2025-03-03 09:16:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|36
1740993380000|2025-03-03 09:16:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|58
1740993410000|2025-03-03 09:16:50|||||||||2
1740993460000|2025-03-03 09:17:40|||||||||6
1740993490000|2025-03-03 09:18:10|||||||||1
1740993510000|2025-03-03 09:18:30|||||||||1
1740993550000|2025-03-03 09:19:10|||||||||1
1740993560000|2025-03-03 09:19:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1740993570000|2025-03-03 09:19:30|||||||||29
1740993580000|2025-03-03 09:19:40|||||||||36
1740993590000|2025-03-03 09:19:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|33
1740993600000|2025-03-03 09:20:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|70
1740993630000|2025-03-03 09:20:30|||||||||32
1740993650000|2025-03-03 09:20:50|||||||||2
1740993660000|2025-03-03 09:21:00|||||||||1
1740993670000|2025-03-03 09:21:10|||||||||2
1740993680000|2025-03-03 09:21:20|||||||||15
1740993690000|2025-03-03 09:21:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|200
1740993720000|2025-03-03 09:22:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|24
1740993750000|2025-03-03 09:22:30|||||||||5
1740993770000|2025-03-03 09:22:50|||||||||8
1740993790000|2025-03-03 09:23:10|||||||||6
1740993800000|2025-03-03 09:23:20|||||||||9
1740993840000|2025-03-03 09:24:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|38
1740993860000|2025-03-03 09:24:20|||||||||5
1740993890000|2025-03-03 09:24:50|||||||||6
1740993900000|2025-03-03 09:25:00|||||||||22
1740993910000|2025-03-03 09:25:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|40
1740993920000|2025-03-03 09:25:20|||||||||45
1740993970000|2025-03-03 09:26:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|23
1740993980000|2025-03-03 09:26:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|13
1740994000000|2025-03-03 09:26:40|||||||||61
1740994010000|2025-03-03 09:26:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|5
1740994070000|2025-03-03 09:27:50|||||||||15
1740994080000|2025-03-03 09:28:00|||||||||2
1740994110000|2025-03-03 09:28:30|||||||||6
1740994130000|2025-03-03 09:28:50|||||||||14
1740994140000|2025-03-03 09:29:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1740994190000|2025-03-03 09:29:50|||||||||7
1740994210000|2025-03-03 09:30:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|21
1740994230000|2025-03-03 09:30:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|26
1740994260000|2025-03-03 09:31:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1740994270000|2025-03-03 09:31:10|||||||||1
1740994280000|2025-03-03 09:31:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|28
1740994290000|2025-03-03 09:31:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1740994300000|2025-03-03 09:31:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1740994310000|2025-03-03 09:31:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|4
1740994320000|2025-03-03 09:32:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1740994330000|2025-03-03 09:32:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|82
1740994390000|2025-03-03 09:33:10|||||||||4
1740994420000|2025-03-03 09:33:40|||||||||8
1740994500000|2025-03-03 09:35:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|52
1740994520000|2025-03-03 09:35:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|64
1740994530000|2025-03-03 09:35:30|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|47
1740994540000|2025-03-03 09:35:40|||||||||2
1740994560000|2025-03-03 09:36:00|||||||||2
1740994580000|2025-03-03 09:36:20|||||||||17
1740994600000|2025-03-03 09:36:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|142
1740994610000|2025-03-03 09:36:50|||||||||15
1740994620000|2025-03-03 09:37:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|112
1740994630000|2025-03-03 09:37:10|||||||||58
1740994680000|2025-03-03 09:38:00|||||||||1
1740994710000|2025-03-03 09:38:30|||||||||5
1740994720000|2025-03-03 09:38:40|||||||||5
1740994730000|2025-03-03 09:38:50|||||||||6
1740994740000|2025-03-03 09:39:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1740994770000|2025-03-03 09:39:30|||||||||2
1740994780000|2025-03-03 09:39:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1740994790000|2025-03-03 09:39:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|91
1740994800000|2025-03-03 09:40:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|24
1740994810000|2025-03-03 09:40:10|||||||||34
1740994820000|2025-03-03 09:40:20|||||||||50
1740994830000|2025-03-03 09:40:30|||||||||3
1740994840000|2025-03-03 09:40:40|||||||||15
1740994850000|2025-03-03 09:40:50|||||||||1
1740994860000|2025-03-03 09:41:00|||||||||2
1740994870000|2025-03-03 09:41:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|32
1740994880000|2025-03-03 09:41:20|||||||||22
1740994890000|2025-03-03 09:41:30|||||||||5
1740994900000|2025-03-03 09:41:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|7
1740994920000|2025-03-03 09:42:00|||||||||5
1740994940000|2025-03-03 09:42:20|||||||||1
1740994950000|2025-03-03 09:42:30|||||||||1
1740994970000|2025-03-03 09:42:50|||||||||3
1740994980000|2025-03-03 09:43:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|46
1740995000000|2025-03-03 09:43:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|50
1740995010000|2025-03-03 09:43:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|9
1740995020000|2025-03-03 09:43:40|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|32
1740995030000|2025-03-03 09:43:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|19
1740995060000|2025-03-03 09:44:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|40
1740995100000|2025-03-03 09:45:00|||||||||4
1740995120000|2025-03-03 09:45:20|||||||||31
1740995130000|2025-03-03 09:45:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|18
1740995150000|2025-03-03 09:45:50|||||||||10
1740995180000|2025-03-03 09:46:20|||||||||9
1740995190000|2025-03-03 09:46:30|||||||||1
1740995230000|2025-03-03 09:47:10|||||||||2
1740995240000|2025-03-03 09:47:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|44
1740995250000|2025-03-03 09:47:30|||||||||10
1740995260000|2025-03-03 09:47:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1740995270000|2025-03-03 09:47:50|||||||||1
1740995280000|2025-03-03 09:48:00|||||||||1
1740995290000|2025-03-03 09:48:10|||||||||3
1740995310000|2025-03-03 09:48:30|||||||||2
1740995350000|2025-03-03 09:49:10|||||||||9
1740995370000|2025-03-03 09:49:30|||||||||12
1740995380000|2025-03-03 09:49:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|14
1740995410000|2025-03-03 09:50:10|||||||||5
1740995440000|2025-03-03 09:50:40|||||||||9
1740995500000|2025-03-03 09:51:40|||||||||1
1740995530000|2025-03-03 09:52:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|36
1740995540000|2025-03-03 09:52:20|||||||||5
1740995590000|2025-03-03 09:53:10|||||||||2
1740995610000|2025-03-03 09:53:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|52
1740995620000|2025-03-03 09:53:40|||||||||9
1740995650000|2025-03-03 09:54:10|||||||||3
1740995690000|2025-03-03 09:54:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|38
1740995710000|2025-03-03 09:55:10|||||||||13
1740995740000|2025-03-03 09:55:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1740995750000|2025-03-03 09:55:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|10
1740995770000|2025-03-03 09:56:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|37
1740995780000|2025-03-03 09:56:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1740995790000|2025-03-03 09:56:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|3
1740995830000|2025-03-03 09:57:10|||||||||5
1740995840000|2025-03-03 09:57:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1740995850000|2025-03-03 09:57:30|||||||||2
1740995870000|2025-03-03 09:57:50|||||||||2
1740995880000|2025-03-03 09:58:00|||||||||4
1740995900000|2025-03-03 09:58:20|||||||||3
1740995910000|2025-03-03 09:58:30|||||||||7
1740995920000|2025-03-03 09:58:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1740995930000|2025-03-03 09:58:50|||||||||1
1740995940000|2025-03-03 09:59:00|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|40
1740995950000|2025-03-03 09:59:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|83
1740995970000|2025-03-03 09:59:30|||||||||4
1740995990000|2025-03-03 09:59:50|||||||||20
1740996000000|2025-03-03 10:00:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1740996010000|2025-03-03 10:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1740996020000|2025-03-03 10:00:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|16
1740996030000|2025-03-03 10:00:30|||||||||7
1740996040000|2025-03-03 10:00:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|41
1740996050000|2025-03-03 10:00:50|||||||||3
1740996060000|2025-03-03 10:01:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|52
1740996070000|2025-03-03 10:01:10|||||||||4
1740996080000|2025-03-03 10:01:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|219
1740996090000|2025-03-03 10:01:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|139
1740996100000|2025-03-03 10:01:40|||||||||28
1740996110000|2025-03-03 10:01:50|||||||||7
1740996140000|2025-03-03 10:02:20|||||||||15
1740996150000|2025-03-03 10:02:30|||||||||8
1740996160000|2025-03-03 10:02:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|93
1740996170000|2025-03-03 10:02:50|||||||||21
1740996180000|2025-03-03 10:03:00|||||||||12
1740996190000|2025-03-03 10:03:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|49
1740996200000|2025-03-03 10:03:20|||||||||10
1740996210000|2025-03-03 10:03:30|||||||||38
1740996240000|2025-03-03 10:04:00|||||||||4
1740996260000|2025-03-03 10:04:20|||||||||8
1740996270000|2025-03-03 10:04:30|||||||||3
1740996300000|2025-03-03 10:05:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|88
1740996330000|2025-03-03 10:05:30|||||||||9
1740996360000|2025-03-03 10:06:00|||||||||2
1740996370000|2025-03-03 10:06:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1740996410000|2025-03-03 10:06:50|||||||||5
1740996420000|2025-03-03 10:07:00|||||||||4
1740996450000|2025-03-03 10:07:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|47
1740996460000|2025-03-03 10:07:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|107
1740996480000|2025-03-03 10:08:00|||||||||4
1740996490000|2025-03-03 10:08:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|42
1740996500000|2025-03-03 10:08:20|||||||||14
1740996510000|2025-03-03 10:08:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|43
1740996520000|2025-03-03 10:08:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|14
1740996530000|2025-03-03 10:08:50|||||||||36
1740996540000|2025-03-03 10:09:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|124
1740996570000|2025-03-03 10:09:30|||||||||3
1740996600000|2025-03-03 10:10:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1740996610000|2025-03-03 10:10:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|51
1740996630000|2025-03-03 10:10:30|||||||||1
1740996640000|2025-03-03 10:10:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|31
1740996660000|2025-03-03 10:11:00|||||||||1
1740996670000|2025-03-03 10:11:10|||||||||30
1740996690000|2025-03-03 10:11:30|||||||||96
1740996720000|2025-03-03 10:12:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|81
1740996730000|2025-03-03 10:12:10|||||||||6
1740996750000|2025-03-03 10:12:30|||||||||5
1740996780000|2025-03-03 10:13:00|||||||||27
1740996790000|2025-03-03 10:13:10|||||||||3
1740996800000|2025-03-03 10:13:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1740996810000|2025-03-03 10:13:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1740996820000|2025-03-03 10:13:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1740996830000|2025-03-03 10:13:50|||||||||13
1740996870000|2025-03-03 10:14:30|||||||||8
1740996880000|2025-03-03 10:14:40|||||||||2
1740996910000|2025-03-03 10:15:10|||||||||1
1740996940000|2025-03-03 10:15:40|||||||||1
1740996950000|2025-03-03 10:15:50|||||||||36
1740996980000|2025-03-03 10:16:20|||||||||204
1740996990000|2025-03-03 10:16:30|||||||||25
1740997000000|2025-03-03 10:16:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|140
1740997030000|2025-03-03 10:17:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|168
1740997050000|2025-03-03 10:17:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|102
1740997080000|2025-03-03 10:18:00|||||||||3
1740997110000|2025-03-03 10:18:30|||||||||5
1740997120000|2025-03-03 10:18:40|||||||||6
1740997130000|2025-03-03 10:18:50|||||||||16
1740997140000|2025-03-03 10:19:00|||||||||9
1740997170000|2025-03-03 10:19:30|||||||||3
1740997180000|2025-03-03 10:19:40|||||||||3
1740997190000|2025-03-03 10:19:50|||||||||6
1740997230000|2025-03-03 10:20:30|||||||||110
1740997250000|2025-03-03 10:20:50|||||||||2
1740997260000|2025-03-03 10:21:00|||||||||10
1740997300000|2025-03-03 10:21:40|||||||||1
1740997310000|2025-03-03 10:21:50|||||||||1
1740997320000|2025-03-03 10:22:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|74
1740997330000|2025-03-03 10:22:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|71
1740997340000|2025-03-03 10:22:20|||||||||5
1740997390000|2025-03-03 10:23:10|||||||||34
1740997400000|2025-03-03 10:23:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|55
1740997410000|2025-03-03 10:23:30|||||||||7
1740997440000|2025-03-03 10:24:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|97
1740997470000|2025-03-03 10:24:30|||||||||1
1740997480000|2025-03-03 10:24:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1740997490000|2025-03-03 10:24:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|61
1740997500000|2025-03-03 10:25:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1740997520000|2025-03-03 10:25:20|||||||||27
1740997570000|2025-03-03 10:26:10|||||||||41
1740997590000|2025-03-03 10:26:30|||||||||3
1740997600000|2025-03-03 10:26:40|||||||||2
1740997610000|2025-03-03 10:26:50|||||||||1
1740997640000|2025-03-03 10:27:20|||||||||25
1740997670000|2025-03-03 10:27:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|40
1740997680000|2025-03-03 10:28:00|||||||||1
1740997690000|2025-03-03 10:28:10|||||||||2
1740997700000|2025-03-03 10:28:20|||||||||8
1740997720000|2025-03-03 10:28:40|||||||||1
1740997750000|2025-03-03 10:29:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1740997770000|2025-03-03 10:29:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|37
1740997790000|2025-03-03 10:29:50|||||||||1
1740997820000|2025-03-03 10:30:20|||||||||3
1740997830000|2025-03-03 10:30:30|||||||||25
1740997840000|2025-03-03 10:30:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|19
1740997850000|2025-03-03 10:30:50|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|16
1740997860000|2025-03-03 10:31:00|||||||||1
1740997870000|2025-03-03 10:31:10|||||||||2
1740997890000|2025-03-03 10:31:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|28
1740997920000|2025-03-03 10:32:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|30
1740997950000|2025-03-03 10:32:30|||||||||11
1740997970000|2025-03-03 10:32:50|||||||||55
1740997980000|2025-03-03 10:33:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|34
1740997990000|2025-03-03 10:33:10|||||||||6
1740998010000|2025-03-03 10:33:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|31
1740998020000|2025-03-03 10:33:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|16
1740998030000|2025-03-03 10:33:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|9
1740998040000|2025-03-03 10:34:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|44
1740998060000|2025-03-03 10:34:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1740998080000|2025-03-03 10:34:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|10
1740998120000|2025-03-03 10:35:20|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|26
1740998130000|2025-03-03 10:35:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1740998160000|2025-03-03 10:36:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1740998170000|2025-03-03 10:36:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|33
1740998180000|2025-03-03 10:36:20|||||||||1
1740998190000|2025-03-03 10:36:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1740998220000|2025-03-03 10:37:00|||||||||10
1740998230000|2025-03-03 10:37:10|||||||||8
1740998240000|2025-03-03 10:37:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1740998270000|2025-03-03 10:37:50|||||||||5
1740998280000|2025-03-03 10:38:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1740998330000|2025-03-03 10:38:50|||||||||39
1740998340000|2025-03-03 10:39:00|||||||||3
1740998360000|2025-03-03 10:39:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|33
1740998410000|2025-03-03 10:40:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1740998430000|2025-03-03 10:40:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|44
1740998440000|2025-03-03 10:40:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|15
1740998460000|2025-03-03 10:41:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|100
1740998480000|2025-03-03 10:41:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|48
1740998490000|2025-03-03 10:41:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1740998510000|2025-03-03 10:41:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|49
1740998520000|2025-03-03 10:42:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|10
1740998530000|2025-03-03 10:42:10|||||||||10
1740998540000|2025-03-03 10:42:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|13
1740998570000|2025-03-03 10:42:50|||||||||27
1740998580000|2025-03-03 10:43:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|209
1740998610000|2025-03-03 10:43:30|||||||||102
1740998640000|2025-03-03 10:44:00|||||||||167
1740998650000|2025-03-03 10:44:10|||||||||103
1740998660000|2025-03-03 10:44:20|||||||||2
1740998670000|2025-03-03 10:44:30|||||||||30
1740998690000|2025-03-03 10:44:50|||||||||76
1740998720000|2025-03-03 10:45:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|81
1740998730000|2025-03-03 10:45:30|||||||||12
1740998740000|2025-03-03 10:45:40|||||||||30
1740998750000|2025-03-03 10:45:50|||||||||8
1740998760000|2025-03-03 10:46:00|||||||||1
1740998770000|2025-03-03 10:46:10|||||||||7
1740998810000|2025-03-03 10:46:50|||||||||15
1740998820000|2025-03-03 10:47:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1740998840000|2025-03-03 10:47:20|||||||||1
1740998850000|2025-03-03 10:47:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1740998880000|2025-03-03 10:48:00|||||||||50
1740998920000|2025-03-03 10:48:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|26
1740998940000|2025-03-03 10:49:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|12
1740998950000|2025-03-03 10:49:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1740998980000|2025-03-03 10:49:40|||||||||1
1740999000000|2025-03-03 10:50:00|||||||||1
1740999040000|2025-03-03 10:50:40|||||||||1
1740999080000|2025-03-03 10:51:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1740999100000|2025-03-03 10:51:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|7
1740999110000|2025-03-03 10:51:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1740999120000|2025-03-03 10:52:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|13
1740999130000|2025-03-03 10:52:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|11
1740999160000|2025-03-03 10:52:40|||||||||3
1740999170000|2025-03-03 10:52:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|7
1740999180000|2025-03-03 10:53:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|28
1740999190000|2025-03-03 10:53:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1740999200000|2025-03-03 10:53:20|||||||||2
1740999310000|2025-03-03 10:55:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1740999370000|2025-03-03 10:56:10|||||||||25
1740999390000|2025-03-03 10:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1740999400000|2025-03-03 10:56:40|||||||||13
1740999410000|2025-03-03 10:56:50|||||||||4
1740999420000|2025-03-03 10:57:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1740999430000|2025-03-03 10:57:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1740999440000|2025-03-03 10:57:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|5
1740999450000|2025-03-03 10:57:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|66
1740999460000|2025-03-03 10:57:40|||||||||5
1740999500000|2025-03-03 10:58:20|||||||||50
1740999510000|2025-03-03 10:58:30|||||||||2
1740999520000|2025-03-03 10:58:40|||||||||2
1740999590000|2025-03-03 10:59:50|||||||||1
1740999600000|2025-03-03 11:00:00|||||||||14
1740999610000|2025-03-03 11:00:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1740999620000|2025-03-03 11:00:20|||||||||23
1740999640000|2025-03-03 11:00:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|62
1740999650000|2025-03-03 11:00:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|133
1740999660000|2025-03-03 11:01:00|||||||||37
1740999670000|2025-03-03 11:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1740999680000|2025-03-03 11:01:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12
1740999690000|2025-03-03 11:01:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|5
1740999700000|2025-03-03 11:01:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|105
1740999710000|2025-03-03 11:01:50|||||||||11
1740999720000|2025-03-03 11:02:00|||||||||1
1740999780000|2025-03-03 11:03:00|||||||||3
1740999790000|2025-03-03 11:03:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|42
1740999810000|2025-03-03 11:03:30|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|8
1740999820000|2025-03-03 11:03:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|34
1740999830000|2025-03-03 11:03:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|1
1740999850000|2025-03-03 11:04:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1740999870000|2025-03-03 11:04:30|||||||||1
1740999880000|2025-03-03 11:04:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|14
1740999890000|2025-03-03 11:04:50|||||||||19
1740999900000|2025-03-03 11:05:00|||||||||8
1740999910000|2025-03-03 11:05:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|15
1740999920000|2025-03-03 11:05:20|||||||||46
1740999970000|2025-03-03 11:06:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1741000010000|2025-03-03 11:06:50|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1741000020000|2025-03-03 11:07:00|||||||||8
1741000030000|2025-03-03 11:07:10|||||||||6
1741000050000|2025-03-03 11:07:30|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|53
1741000060000|2025-03-03 11:07:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1741000080000|2025-03-03 11:08:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|71
1741000090000|2025-03-03 11:08:10|||||||||3
1741000110000|2025-03-03 11:08:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1741000120000|2025-03-03 11:08:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1741000130000|2025-03-03 11:08:50|||||||||1
1741000140000|2025-03-03 11:09:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1741000150000|2025-03-03 11:09:10|||||||||1
1741000160000|2025-03-03 11:09:20|||||||||1
1741000170000|2025-03-03 11:09:30|||||||||1
1741000190000|2025-03-03 11:09:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|115
1741000210000|2025-03-03 11:10:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|29
1741000230000|2025-03-03 11:10:30|||||||||1
1741000240000|2025-03-03 11:10:40|||||||||22
1741000250000|2025-03-03 11:10:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1741000260000|2025-03-03 11:11:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1741000280000|2025-03-03 11:11:20|||||||||2
1741000300000|2025-03-03 11:11:40|||||||||2
1741000320000|2025-03-03 11:12:00|||||||||2
1741000340000|2025-03-03 11:12:20|||||||||14
1741000350000|2025-03-03 11:12:30|||||||||32
1741000360000|2025-03-03 11:12:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|62
1741000370000|2025-03-03 11:12:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|60
1741000380000|2025-03-03 11:13:00|||||||||3
1741000390000|2025-03-03 11:13:10|||||||||7
1741000400000|2025-03-03 11:13:20|||||||||3
1741000420000|2025-03-03 11:13:40|||||||||14
1741000430000|2025-03-03 11:13:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741000440000|2025-03-03 11:14:00|||||||||1
1741000450000|2025-03-03 11:14:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|100
1741000510000|2025-03-03 11:15:10|||||||||18
1741000530000|2025-03-03 11:15:30|||||||||178
1741000590000|2025-03-03 11:16:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1741000610000|2025-03-03 11:16:50|||||||||39
1741000620000|2025-03-03 11:17:00|||||||||4
1741000630000|2025-03-03 11:17:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|42
1741000640000|2025-03-03 11:17:20|||||||||14
1741000660000|2025-03-03 11:17:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|41
1741000670000|2025-03-03 11:17:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|86
1741000680000|2025-03-03 11:18:00|||||||||2
1741000710000|2025-03-03 11:18:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1741000720000|2025-03-03 11:18:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1741000730000|2025-03-03 11:18:50|||||||||5
1741000740000|2025-03-03 11:19:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|103
1741000760000|2025-03-03 11:19:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|9
1741000770000|2025-03-03 11:19:30|||||||||1
1741000790000|2025-03-03 11:19:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|9
1741000800000|2025-03-03 11:20:00|||||||||1
1741000810000|2025-03-03 11:20:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1741000840000|2025-03-03 11:20:40|||||||||23
1741000850000|2025-03-03 11:20:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|84
1741000860000|2025-03-03 11:21:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1741000890000|2025-03-03 11:21:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|38
1741000900000|2025-03-03 11:21:40|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|21
1741000950000|2025-03-03 11:22:30|||||||||1
1741000960000|2025-03-03 11:22:40|||||||||65
1741000970000|2025-03-03 11:22:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1741001020000|2025-03-03 11:23:40|||||||||50
1741001040000|2025-03-03 11:24:00|||||||||2
1741001050000|2025-03-03 11:24:10|||||||||2
1741001060000|2025-03-03 11:24:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|65
1741001090000|2025-03-03 11:24:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1741001110000|2025-03-03 11:25:10|||||||||31
1741001120000|2025-03-03 11:25:20|||||||||3
1741001160000|2025-03-03 11:26:00|||||||||1
1741001180000|2025-03-03 11:26:20|||||||||2
1741001190000|2025-03-03 11:26:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|59
1741001210000|2025-03-03 11:26:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|10
1741001220000|2025-03-03 11:27:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1741001230000|2025-03-03 11:27:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|15
1741001260000|2025-03-03 11:27:40|||||||||5
1741001310000|2025-03-03 11:28:30|||||||||45
1741001350000|2025-03-03 11:29:10|||||||||10
1741001360000|2025-03-03 11:29:20|||||||||8
1741001370000|2025-03-03 11:29:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|68
1741001380000|2025-03-03 11:29:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741001400000|2025-03-03 11:30:00|||||||||2
1741001410000|2025-03-03 11:30:10|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|16
1741001420000|2025-03-03 11:30:20|||||||||50
1741001460000|2025-03-03 11:31:00|||||||||2
1741001480000|2025-03-03 11:31:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|36
1741001500000|2025-03-03 11:31:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|13
1741001510000|2025-03-03 11:31:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|20
1741001520000|2025-03-03 11:32:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1741001530000|2025-03-03 11:32:10|||||||||17
1741001540000|2025-03-03 11:32:20|||||||||26
1741001570000|2025-03-03 11:32:50|||||||||2
1741001580000|2025-03-03 11:33:00|||||||||3
1741001590000|2025-03-03 11:33:10|||||||||4
1741001610000|2025-03-03 11:33:30|||||||||11
1741001640000|2025-03-03 11:34:00|||||||||10
1741001650000|2025-03-03 11:34:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|42
1741001660000|2025-03-03 11:34:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1741001670000|2025-03-03 11:34:30|||||||||9
1741001680000|2025-03-03 11:34:40|||||||||17
1741001690000|2025-03-03 11:34:50|||||||||8
1741001730000|2025-03-03 11:35:30|||||||||2
1741001750000|2025-03-03 11:35:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1741001760000|2025-03-03 11:36:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|53
1741001770000|2025-03-03 11:36:10|||||||||2
1741001790000|2025-03-03 11:36:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1741001830000|2025-03-03 11:37:10|||||||||2
1741001840000|2025-03-03 11:37:20|||||||||1
1741001850000|2025-03-03 11:37:30|||||||||9
1741001860000|2025-03-03 11:37:40|||||||||57
1741001870000|2025-03-03 11:37:50|||||||||2
1741001900000|2025-03-03 11:38:20|||||||||18
1741001930000|2025-03-03 11:38:50|||||||||1
1741001950000|2025-03-03 11:39:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|81
1741001960000|2025-03-03 11:39:20|||||||||5
1741001990000|2025-03-03 11:39:50|||||||||63
1741002000000|2025-03-03 11:40:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|82
1741002010000|2025-03-03 11:40:10|||||||||3
1741002030000|2025-03-03 11:40:30|||||||||38
1741002040000|2025-03-03 11:40:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|99
1741002050000|2025-03-03 11:40:50|||||||||15
1741002070000|2025-03-03 11:41:10|||||||||1
1741002090000|2025-03-03 11:41:30|||||||||12
1741002100000|2025-03-03 11:41:40|||||||||17
1741002120000|2025-03-03 11:42:00|||||||||15
1741002130000|2025-03-03 11:42:10|||||||||4
1741002140000|2025-03-03 11:42:20|||||||||2
1741002160000|2025-03-03 11:42:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1741002170000|2025-03-03 11:42:50|||||||||66
1741002250000|2025-03-03 11:44:10|||||||||17
1741002260000|2025-03-03 11:44:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1741002270000|2025-03-03 11:44:30|||||||||23
1741002330000|2025-03-03 11:45:30|||||||||44
1741002350000|2025-03-03 11:45:50|||||||||1
1741002360000|2025-03-03 11:46:00|||||||||2
1741002390000|2025-03-03 11:46:30|||||||||1
1741002400000|2025-03-03 11:46:40|||||||||2
1741002420000|2025-03-03 11:47:00|||||||||2
1741002440000|2025-03-03 11:47:20|||||||||2
1741002450000|2025-03-03 11:47:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1741002460000|2025-03-03 11:47:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1741002480000|2025-03-03 11:48:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1741002550000|2025-03-03 11:49:10|||||||||25
1741002590000|2025-03-03 11:49:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|75
1741002630000|2025-03-03 11:50:30|||||||||9
1741002640000|2025-03-03 11:50:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1741002650000|2025-03-03 11:50:50|||||||||29
1741002700000|2025-03-03 11:51:40|||||||||6
1741002710000|2025-03-03 11:51:50|||||||||10
1741002720000|2025-03-03 11:52:00|||||||||51
1741002750000|2025-03-03 11:52:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1741002790000|2025-03-03 11:53:10|||||||||1
1741002810000|2025-03-03 11:53:30|||||||||37
1741002820000|2025-03-03 11:53:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|5
1741002830000|2025-03-03 11:53:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|20
1741002870000|2025-03-03 11:54:30|||||||||1
1741002900000|2025-03-03 11:55:00|||||||||7
1741002930000|2025-03-03 11:55:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|86
1741002940000|2025-03-03 11:55:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1741002950000|2025-03-03 11:55:50|||||||||1
1741002960000|2025-03-03 11:56:00|||||||||1
1741002990000|2025-03-03 11:56:30|||||||||1
1741003020000|2025-03-03 11:57:00|||||||||72
1741003050000|2025-03-03 11:57:30|||||||||10
1741003060000|2025-03-03 11:57:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|103
1741003070000|2025-03-03 11:57:50|||||||||3
1741003130000|2025-03-03 11:58:50|||||||||9
1741003140000|2025-03-03 11:59:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741003160000|2025-03-03 11:59:20|||||||||113
1741003210000|2025-03-03 12:00:10|||||||||4
1741003270000|2025-03-03 12:01:10|||||||||7
1741003280000|2025-03-03 12:01:20|||||||||1
1741003300000|2025-03-03 12:01:40|||||||||50
1741003310000|2025-03-03 12:01:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1741003320000|2025-03-03 12:02:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|107
1741003330000|2025-03-03 12:02:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|15
1741003370000|2025-03-03 12:02:50|||||||||7
1741003380000|2025-03-03 12:03:00|||||||||22
1741003390000|2025-03-03 12:03:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1741003420000|2025-03-03 12:03:40|||||||||152
1741003430000|2025-03-03 12:03:50|||||||||1
1741003450000|2025-03-03 12:04:10|||||||||1
1741003460000|2025-03-03 12:04:20|||||||||2
1741003470000|2025-03-03 12:04:30|||||||||4
1741003480000|2025-03-03 12:04:40|||||||||5
1741003490000|2025-03-03 12:04:50|||||||||2
1741003520000|2025-03-03 12:05:20|||||||||28
1741003530000|2025-03-03 12:05:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741003570000|2025-03-03 12:06:10|||||||||160
1741003580000|2025-03-03 12:06:20|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|57
1741003600000|2025-03-03 12:06:40|||||||||17
1741003630000|2025-03-03 12:07:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1741003670000|2025-03-03 12:07:50|||||||||2
1741003680000|2025-03-03 12:08:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1741003700000|2025-03-03 12:08:20|||||||||5
1741003720000|2025-03-03 12:08:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|17
1741003730000|2025-03-03 12:08:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1741003750000|2025-03-03 12:09:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1741003760000|2025-03-03 12:09:20|||||||||5
1741003770000|2025-03-03 12:09:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1741003780000|2025-03-03 12:09:40|||||||||8
1741003790000|2025-03-03 12:09:50|||||||||10
1741003810000|2025-03-03 12:10:10|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|91
1741003820000|2025-03-03 12:10:20|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|100
1741003830000|2025-03-03 12:10:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741003850000|2025-03-03 12:10:50|||||||||47
1741003860000|2025-03-03 12:11:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741003880000|2025-03-03 12:11:20|||||||||5
1741003920000|2025-03-03 12:12:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1741003930000|2025-03-03 12:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1741003960000|2025-03-03 12:12:40|||||||||10
1741003970000|2025-03-03 12:12:50|||||||||10
1741003980000|2025-03-03 12:13:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|31
1741003990000|2025-03-03 12:13:10|||||||||9
1741004000000|2025-03-03 12:13:20|||||||||8
1741004010000|2025-03-03 12:13:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|41
1741004030000|2025-03-03 12:13:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1741004040000|2025-03-03 12:14:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1741004060000|2025-03-03 12:14:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|98
1741004070000|2025-03-03 12:14:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|63
1741004100000|2025-03-03 12:15:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|85
1741004130000|2025-03-03 12:15:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1741004150000|2025-03-03 12:15:50|||||||||4
1741004160000|2025-03-03 12:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|36
1741004180000|2025-03-03 12:16:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|92
1741004190000|2025-03-03 12:16:30|||||||||5
1741004260000|2025-03-03 12:17:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|78
1741004280000|2025-03-03 12:18:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1741004340000|2025-03-03 12:19:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|37
1741004390000|2025-03-03 12:19:50|||||||||25
1741004400000|2025-03-03 12:20:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741004410000|2025-03-03 12:20:10|||||||||1
1741004420000|2025-03-03 12:20:20|||||||||6
1741004440000|2025-03-03 12:20:40|||||||||20
1741004460000|2025-03-03 12:21:00|||||||||16
1741004470000|2025-03-03 12:21:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1741004480000|2025-03-03 12:21:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1741004500000|2025-03-03 12:21:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|15
1741004520000|2025-03-03 12:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|52
1741004560000|2025-03-03 12:22:40|||||||||1
1741004570000|2025-03-03 12:22:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|74
1741004600000|2025-03-03 12:23:20|||||||||18
1741004610000|2025-03-03 12:23:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|27
1741004620000|2025-03-03 12:23:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1741004640000|2025-03-03 12:24:00|||||||||1
1741004660000|2025-03-03 12:24:20|||||||||1
1741004690000|2025-03-03 12:24:50|||||||||26
1741004720000|2025-03-03 12:25:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1741004760000|2025-03-03 12:26:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1741004780000|2025-03-03 12:26:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1741004800000|2025-03-03 12:26:40|||||||||3
1741004830000|2025-03-03 12:27:10|||||||||16
1741004900000|2025-03-03 12:28:20|||||||||3
1741004940000|2025-03-03 12:29:00|||||||||1
1741004960000|2025-03-03 12:29:20|||||||||12
1741004970000|2025-03-03 12:29:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|47
1741004980000|2025-03-03 12:29:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|22
1741005010000|2025-03-03 12:30:10|||||||||5
1741005030000|2025-03-03 12:30:30|||||||||37
1741005040000|2025-03-03 12:30:40|||||||||1
1741005050000|2025-03-03 12:30:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1741005060000|2025-03-03 12:31:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|51
1741005110000|2025-03-03 12:31:50|||||||||1
1741005120000|2025-03-03 12:32:00|||||||||2
1741005150000|2025-03-03 12:32:30|||||||||2
1741005190000|2025-03-03 12:33:10|||||||||2
1741005200000|2025-03-03 12:33:20|||||||||2
1741005210000|2025-03-03 12:33:30|||||||||3
1741005220000|2025-03-03 12:33:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1741005230000|2025-03-03 12:33:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|62
1741005250000|2025-03-03 12:34:10|||||||||6
1741005260000|2025-03-03 12:34:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|73
1741005270000|2025-03-03 12:34:30|||||||||15
1741005280000|2025-03-03 12:34:40|||||||||4
1741005290000|2025-03-03 12:34:50|||||||||45
1741005310000|2025-03-03 12:35:10|||||||||1
1741005340000|2025-03-03 12:35:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|49
1741005350000|2025-03-03 12:35:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|50
1741005360000|2025-03-03 12:36:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|12
1741005370000|2025-03-03 12:36:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|22
1741005380000|2025-03-03 12:36:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1741005390000|2025-03-03 12:36:30|||||||||3
1741005400000|2025-03-03 12:36:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1741005410000|2025-03-03 12:36:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|43
1741005420000|2025-03-03 12:37:00|||||||||23
1741005430000|2025-03-03 12:37:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|52
1741005440000|2025-03-03 12:37:20|||||||||7
1741005470000|2025-03-03 12:37:50|||||||||3
1741005480000|2025-03-03 12:38:00|||||||||4
1741005530000|2025-03-03 12:38:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1741005540000|2025-03-03 12:39:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|31
1741005550000|2025-03-03 12:39:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|20
1741005560000|2025-03-03 12:39:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|14
1741005570000|2025-03-03 12:39:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|79
1741005580000|2025-03-03 12:39:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1741005590000|2025-03-03 12:39:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1741005600000|2025-03-03 12:40:00|||||||||4
1741005640000|2025-03-03 12:40:40|||||||||19
1741005650000|2025-03-03 12:40:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1741005660000|2025-03-03 12:41:00|||||||||29
1741005700000|2025-03-03 12:41:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1741005720000|2025-03-03 12:42:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|47
1741005750000|2025-03-03 12:42:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|47
1741005770000|2025-03-03 12:42:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|30
1741005840000|2025-03-03 12:44:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|33
1741005850000|2025-03-03 12:44:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741005860000|2025-03-03 12:44:20|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|9
1741005870000|2025-03-03 12:44:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|33
1741005890000|2025-03-03 12:44:50|||||||||8
1741005900000|2025-03-03 12:45:00|||||||||2
1741005910000|2025-03-03 12:45:10|||||||||1
1741005920000|2025-03-03 12:45:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1741005930000|2025-03-03 12:45:30|||||||||1
1741005950000|2025-03-03 12:45:50|||||||||50
1741005960000|2025-03-03 12:46:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|27
1741005970000|2025-03-03 12:46:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1741006020000|2025-03-03 12:47:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741006050000|2025-03-03 12:47:30|||||||||100
1741006060000|2025-03-03 12:47:40|||||||||25
1741006110000|2025-03-03 12:48:30|||||||||2
1741006120000|2025-03-03 12:48:40|||||||||7
1741006130000|2025-03-03 12:48:50|||||||||6
1741006150000|2025-03-03 12:49:10|||||||||2
1741006170000|2025-03-03 12:49:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1741006190000|2025-03-03 12:49:50|||||||||1
1741006200000|2025-03-03 12:50:00|||||||||28
1741006210000|2025-03-03 12:50:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|33
1741006290000|2025-03-03 12:51:30|||||||||38
1741006310000|2025-03-03 12:51:50|||||||||11
1741006320000|2025-03-03 12:52:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1741006340000|2025-03-03 12:52:20|||||||||14
1741006380000|2025-03-03 12:53:00|||||||||3
1741006390000|2025-03-03 12:53:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|114
1741006400000|2025-03-03 12:53:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|303
1741006410000|2025-03-03 12:53:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|51
1741006420000|2025-03-03 12:53:40|||||||||35
1741006440000|2025-03-03 12:54:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|206
1741006450000|2025-03-03 12:54:10|||||||||15
1741006460000|2025-03-03 12:54:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|65
1741006470000|2025-03-03 12:54:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1741006480000|2025-03-03 12:54:40|||||||||10
1741006490000|2025-03-03 12:54:50|||||||||1
1741006510000|2025-03-03 12:55:10|||||||||26
1741006520000|2025-03-03 12:55:20|||||||||4
1741006530000|2025-03-03 12:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|132
1741006540000|2025-03-03 12:55:40|||||||||1
1741006560000|2025-03-03 12:56:00|||||||||3
1741006580000|2025-03-03 12:56:20|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|532
1741006590000|2025-03-03 12:56:30|||||||||3
1741006630000|2025-03-03 12:57:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|47
1741006640000|2025-03-03 12:57:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|166
1741006660000|2025-03-03 12:57:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|40
1741006670000|2025-03-03 12:57:50|||||||||13
1741006680000|2025-03-03 12:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1741006690000|2025-03-03 12:58:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|127
1741006700000|2025-03-03 12:58:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|99
1741006710000|2025-03-03 12:58:30|||||||||11
1741006720000|2025-03-03 12:58:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|81
1741006730000|2025-03-03 12:58:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|44
1741006750000|2025-03-03 12:59:10|||||||||32
1741006790000|2025-03-03 12:59:50|||||||||28
1741006800000|2025-03-03 13:00:00|||||||||23
1741006810000|2025-03-03 13:00:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|107
1741006850000|2025-03-03 13:00:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|73
1741006860000|2025-03-03 13:01:00|||||||||16
1741006870000|2025-03-03 13:01:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1741006890000|2025-03-03 13:01:30|||||||||3
1741006910000|2025-03-03 13:01:50|||||||||56
1741006920000|2025-03-03 13:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1741006940000|2025-03-03 13:02:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|13
1741006950000|2025-03-03 13:02:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|42
1741006960000|2025-03-03 13:02:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|57
1741006970000|2025-03-03 13:02:50|||||||||1
1741006990000|2025-03-03 13:03:10|||||||||12
1741007010000|2025-03-03 13:03:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|46
1741007030000|2025-03-03 13:03:50|||||||||50
1741007040000|2025-03-03 13:04:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1741007060000|2025-03-03 13:04:20|||||||||15
1741007080000|2025-03-03 13:04:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|61
1741007100000|2025-03-03 13:05:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|26
1741007120000|2025-03-03 13:05:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|99
1741007130000|2025-03-03 13:05:30|||||||||33
1741007140000|2025-03-03 13:05:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|20
1741007150000|2025-03-03 13:05:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|35
1741007160000|2025-03-03 13:06:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741007170000|2025-03-03 13:06:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|80
1741007190000|2025-03-03 13:06:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1741007200000|2025-03-03 13:06:40|||||||||1
1741007220000|2025-03-03 13:07:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|37
1741007230000|2025-03-03 13:07:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1741007240000|2025-03-03 13:07:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1741007270000|2025-03-03 13:07:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|53
1741007290000|2025-03-03 13:08:10|||||||||10
1741007300000|2025-03-03 13:08:20|||||||||2
1741007310000|2025-03-03 13:08:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|72
1741007330000|2025-03-03 13:08:50|||||||||9
1741007340000|2025-03-03 13:09:00|||||||||2
1741007350000|2025-03-03 13:09:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|34
1741007360000|2025-03-03 13:09:20|||||||||65
1741007370000|2025-03-03 13:09:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|46
1741007380000|2025-03-03 13:09:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|75
1741007390000|2025-03-03 13:09:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1741007400000|2025-03-03 13:10:00|||||||||8
1741007410000|2025-03-03 13:10:10|||||||||36
1741007420000|2025-03-03 13:10:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|148
1741007430000|2025-03-03 13:10:30|||||||||22
1741007440000|2025-03-03 13:10:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1741007450000|2025-03-03 13:10:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1741007460000|2025-03-03 13:11:00|||||||||66
1741007470000|2025-03-03 13:11:10|||||||||8
1741007480000|2025-03-03 13:11:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|73
1741007490000|2025-03-03 13:11:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|17
1741007510000|2025-03-03 13:11:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|30
1741007520000|2025-03-03 13:12:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|81
1741007550000|2025-03-03 13:12:30|||||||||4
1741007570000|2025-03-03 13:12:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|29
1741007580000|2025-03-03 13:13:00|||||||||6
1741007590000|2025-03-03 13:13:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|45
1741007610000|2025-03-03 13:13:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|119
1741007630000|2025-03-03 13:13:50|||||||||12
1741007640000|2025-03-03 13:14:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|53
1741007650000|2025-03-03 13:14:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1741007660000|2025-03-03 13:14:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|76
1741007680000|2025-03-03 13:14:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|49
1741007690000|2025-03-03 13:14:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|177
1741007700000|2025-03-03 13:15:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|151
1741007720000|2025-03-03 13:15:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|22
1741007730000|2025-03-03 13:15:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|28
1741007740000|2025-03-03 13:15:40|||||||||7
1741007750000|2025-03-03 13:15:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|34
1741007760000|2025-03-03 13:16:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|29
1741007790000|2025-03-03 13:16:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|201
1741007800000|2025-03-03 13:16:40|||||||||8
1741007810000|2025-03-03 13:16:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1741007820000|2025-03-03 13:17:00|||||||||58
1741007830000|2025-03-03 13:17:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1741007900000|2025-03-03 13:18:20|||||||||14
1741007910000|2025-03-03 13:18:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|42
1741007920000|2025-03-03 13:18:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|124
1741007930000|2025-03-03 13:18:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|61
1741007950000|2025-03-03 13:19:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|162
1741007960000|2025-03-03 13:19:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|47
1741007990000|2025-03-03 13:19:50|||||||||6
1741008000000|2025-03-03 13:20:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|60
1741008010000|2025-03-03 13:20:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|140
1741008020000|2025-03-03 13:20:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|44
1741008030000|2025-03-03 13:20:30|||||||||3
1741008040000|2025-03-03 13:20:40|||||||||1
1741008050000|2025-03-03 13:20:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|82
1741008060000|2025-03-03 13:21:00|||||||||3
1741008070000|2025-03-03 13:21:10|||||||||92
1741008080000|2025-03-03 13:21:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|5
1741008090000|2025-03-03 13:21:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|79
1741008100000|2025-03-03 13:21:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1741008120000|2025-03-03 13:22:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|40
1741008130000|2025-03-03 13:22:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|38
1741008140000|2025-03-03 13:22:20|||||||||8
1741008150000|2025-03-03 13:22:30|||||||||10
1741008160000|2025-03-03 13:22:40|||||||||23
1741008170000|2025-03-03 13:22:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|4
1741008180000|2025-03-03 13:23:00|||||||||10
1741008190000|2025-03-03 13:23:10|||||||||2
1741008200000|2025-03-03 13:23:20|||||||||2
1741008210000|2025-03-03 13:23:30|||||||||9
1741008220000|2025-03-03 13:23:40|||||||||7
1741008230000|2025-03-03 13:23:50|||||||||37
1741008240000|2025-03-03 13:24:00|||||||||10
1741008250000|2025-03-03 13:24:10|||||||||5
1741008260000|2025-03-03 13:24:20|||||||||4
1741008270000|2025-03-03 13:24:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|78
1741008280000|2025-03-03 13:24:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741008290000|2025-03-03 13:24:50|||||||||26
1741008300000|2025-03-03 13:25:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|178
1741008310000|2025-03-03 13:25:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|40
1741008330000|2025-03-03 13:25:30|||||||||3
1741008340000|2025-03-03 13:25:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|165
1741008350000|2025-03-03 13:25:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|22
1741008360000|2025-03-03 13:26:00|||||||||5
1741008370000|2025-03-03 13:26:10|||||||||79
1741008390000|2025-03-03 13:26:30|||||||||5
1741008400000|2025-03-03 13:26:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1741008410000|2025-03-03 13:26:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|58
1741008420000|2025-03-03 13:27:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|99
1741008430000|2025-03-03 13:27:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|9
1741008440000|2025-03-03 13:27:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|143
1741008450000|2025-03-03 13:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1741008460000|2025-03-03 13:27:40|||||||||1
1741008480000|2025-03-03 13:28:00|||||||||5
1741008490000|2025-03-03 13:28:10|||||||||10
1741008510000|2025-03-03 13:28:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1741008520000|2025-03-03 13:28:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|44
1741008530000|2025-03-03 13:28:50|||||||||28
1741008540000|2025-03-03 13:29:00|||||||||43
1741008550000|2025-03-03 13:29:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|80
1741008570000|2025-03-03 13:29:30|||||||||13
1741008580000|2025-03-03 13:29:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|101
1741008590000|2025-03-03 13:29:50|||||||||13
1741008600000|2025-03-03 13:30:00|||||||||8
1741008610000|2025-03-03 13:30:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|110
1741008620000|2025-03-03 13:30:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1741008630000|2025-03-03 13:30:30|||||||||53
1741008640000|2025-03-03 13:30:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|75
1741008650000|2025-03-03 13:30:50|||||||||2
1741008660000|2025-03-03 13:31:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1741008670000|2025-03-03 13:31:10|||||||||5
1741008680000|2025-03-03 13:31:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|83
1741008690000|2025-03-03 13:31:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|79
1741008710000|2025-03-03 13:31:50|||||||||7
1741008720000|2025-03-03 13:32:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|195
1741008730000|2025-03-03 13:32:10|||||||||6
1741008750000|2025-03-03 13:32:30|||||||||3
1741008760000|2025-03-03 13:32:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|33
1741008770000|2025-03-03 13:32:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|31
1741008780000|2025-03-03 13:33:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|102
1741008790000|2025-03-03 13:33:10|||||||||10
1741008810000|2025-03-03 13:33:30|||||||||7
1741008820000|2025-03-03 13:33:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|62
1741008830000|2025-03-03 13:33:50|||||||||1
1741008840000|2025-03-03 13:34:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|16
1741008850000|2025-03-03 13:34:10|||||||||118
1741008860000|2025-03-03 13:34:20|||||||||35
1741008870000|2025-03-03 13:34:30|||||||||5
1741008880000|2025-03-03 13:34:40|||||||||13
1741008890000|2025-03-03 13:34:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|20
1741008900000|2025-03-03 13:35:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|32
1741008910000|2025-03-03 13:35:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|55
1741008920000|2025-03-03 13:35:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1741008930000|2025-03-03 13:35:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1741008940000|2025-03-03 13:35:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|30
1741008950000|2025-03-03 13:35:50|||||||||17
1741008960000|2025-03-03 13:36:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|89
1741008970000|2025-03-03 13:36:10|||||||||1
1741008980000|2025-03-03 13:36:20|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|31
1741008990000|2025-03-03 13:36:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1741009000000|2025-03-03 13:36:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|25
1741009010000|2025-03-03 13:36:50|||||||||45
1741009020000|2025-03-03 13:37:00|||||||||3
1741009040000|2025-03-03 13:37:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|75
1741009050000|2025-03-03 13:37:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1741009060000|2025-03-03 13:37:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|39
1741009070000|2025-03-03 13:37:50|||||||||27
1741009080000|2025-03-03 13:38:00|||||||||12
1741009090000|2025-03-03 13:38:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|33
1741009110000|2025-03-03 13:38:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|38
1741009120000|2025-03-03 13:38:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|32
1741009130000|2025-03-03 13:38:50|||||||||3
1741009140000|2025-03-03 13:39:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1741009170000|2025-03-03 13:39:30|||||||||10
1741009190000|2025-03-03 13:39:50|||||||||4
1741009200000|2025-03-03 13:40:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1741009210000|2025-03-03 13:40:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1741009220000|2025-03-03 13:40:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1741009230000|2025-03-03 13:40:30|||||||||3
1741009260000|2025-03-03 13:41:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1741009280000|2025-03-03 13:41:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|37
1741009290000|2025-03-03 13:41:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|71
1741009300000|2025-03-03 13:41:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1741009320000|2025-03-03 13:42:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|141
1741009330000|2025-03-03 13:42:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|128
1741009340000|2025-03-03 13:42:20|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|29
1741009350000|2025-03-03 13:42:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|93
1741009360000|2025-03-03 13:42:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1741009370000|2025-03-03 13:42:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|29
1741009380000|2025-03-03 13:43:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|34
1741009390000|2025-03-03 13:43:10|||||||||1
1741009400000|2025-03-03 13:43:20|||||||||9
1741009410000|2025-03-03 13:43:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|68
1741009420000|2025-03-03 13:43:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|6
1741009430000|2025-03-03 13:43:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1741009440000|2025-03-03 13:44:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|24
1741009470000|2025-03-03 13:44:30|||||||||5
1741009490000|2025-03-03 13:44:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|25
1741009500000|2025-03-03 13:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|51
1741009510000|2025-03-03 13:45:10|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|58
1741009520000|2025-03-03 13:45:20|||||||||5
1741009530000|2025-03-03 13:45:30|||||||||15
1741009540000|2025-03-03 13:45:40|||||||||8
1741009550000|2025-03-03 13:45:50|||||||||23
1741009560000|2025-03-03 13:46:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1741009570000|2025-03-03 13:46:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1741009590000|2025-03-03 13:46:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|22
1741009600000|2025-03-03 13:46:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|13
1741009620000|2025-03-03 13:47:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|66
1741009630000|2025-03-03 13:47:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1741009640000|2025-03-03 13:47:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1741009650000|2025-03-03 13:47:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|18
1741009660000|2025-03-03 13:47:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|4
1741009670000|2025-03-03 13:47:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1741009680000|2025-03-03 13:48:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|18
1741009700000|2025-03-03 13:48:20|||||||||4
1741009710000|2025-03-03 13:48:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1741009720000|2025-03-03 13:48:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|7
1741009730000|2025-03-03 13:48:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1741009740000|2025-03-03 13:49:00|||||||||4
1741009750000|2025-03-03 13:49:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|80
1741009760000|2025-03-03 13:49:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1741009770000|2025-03-03 13:49:30|||||||||2
1741009780000|2025-03-03 13:49:40|||||||||1
1741009790000|2025-03-03 13:49:50|||||||||1
1741009800000|2025-03-03 13:50:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|89
1741009820000|2025-03-03 13:50:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|57
1741009830000|2025-03-03 13:50:30|||||||||2
1741009840000|2025-03-03 13:50:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|67
1741009850000|2025-03-03 13:50:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1741009860000|2025-03-03 13:51:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|85
1741009870000|2025-03-03 13:51:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|55
1741009890000|2025-03-03 13:51:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1741009900000|2025-03-03 13:51:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|76
1741009910000|2025-03-03 13:51:50|||||||||119
1741009920000|2025-03-03 13:52:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|101
1741009930000|2025-03-03 13:52:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|162
1741009940000|2025-03-03 13:52:20|||||||||21
1741009950000|2025-03-03 13:52:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|53
1741009960000|2025-03-03 13:52:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|57
1741009970000|2025-03-03 13:52:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|72
1741009980000|2025-03-03 13:53:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|84
1741009990000|2025-03-03 13:53:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|193
1741010000000|2025-03-03 13:53:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|109
1741010010000|2025-03-03 13:53:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|120
1741010020000|2025-03-03 13:53:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|30
1741010040000|2025-03-03 13:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1741010050000|2025-03-03 13:54:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|133
1741010060000|2025-03-03 13:54:20|||||||||59
1741010070000|2025-03-03 13:54:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|56
1741010080000|2025-03-03 13:54:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|143
1741010090000|2025-03-03 13:54:50|||||||||2
1741010100000|2025-03-03 13:55:00|||||||||4
1741010110000|2025-03-03 13:55:10|||||||||37
1741010120000|2025-03-03 13:55:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|113
1741010130000|2025-03-03 13:55:30|12406.7|12402.7|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|34
1741010140000|2025-03-03 13:55:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741010150000|2025-03-03 13:55:50|||||||||5
1741010160000|2025-03-03 13:56:00|||||||||3
1741010170000|2025-03-03 13:56:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|35
1741010180000|2025-03-03 13:56:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1741010190000|2025-03-03 13:56:30|||||||||9
1741010210000|2025-03-03 13:56:50|||||||||3
1741010220000|2025-03-03 13:57:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|66
1741010230000|2025-03-03 13:57:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|123
1741010240000|2025-03-03 13:57:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|56
1741010250000|2025-03-03 13:57:30|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|69
1741010260000|2025-03-03 13:57:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1741010280000|2025-03-03 13:58:00|||||||||17
1741010290000|2025-03-03 13:58:10|||||||||45
1741010300000|2025-03-03 13:58:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|209
1741010310000|2025-03-03 13:58:30|||||||||10
1741010320000|2025-03-03 13:58:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|99
1741010330000|2025-03-03 13:58:50|||||||||7
1741010340000|2025-03-03 13:59:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|91
1741010350000|2025-03-03 13:59:10|||||||||8
1741010360000|2025-03-03 13:59:20|||||||||19
1741010370000|2025-03-03 13:59:30|||||||||4
1741010380000|2025-03-03 13:59:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|42
1741010390000|2025-03-03 13:59:50|||||||||2
1741010400000|2025-03-03 14:00:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|23
1741010410000|2025-03-03 14:00:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|50
1741010420000|2025-03-03 14:00:20|||||||||5
1741010430000|2025-03-03 14:00:30|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|40
1741010440000|2025-03-03 14:00:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|16
1741010450000|2025-03-03 14:00:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1741010460000|2025-03-03 14:01:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12416.1|12412.1|167
1741010470000|2025-03-03 14:01:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|10
1741010490000|2025-03-03 14:01:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|31
1741010500000|2025-03-03 14:01:40|||||||||3
1741010520000|2025-03-03 14:02:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|61
1741010530000|2025-03-03 14:02:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|86
1741010540000|2025-03-03 14:02:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|42
1741010550000|2025-03-03 14:02:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|58
1741010560000|2025-03-03 14:02:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|5
1741010570000|2025-03-03 14:02:50|||||||||42
1741010580000|2025-03-03 14:03:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|82
1741010600000|2025-03-03 14:03:20|||||||||41
1741010610000|2025-03-03 14:03:30|||||||||5
1741010620000|2025-03-03 14:03:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|13
1741010630000|2025-03-03 14:03:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|29
1741010640000|2025-03-03 14:04:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|41
1741010650000|2025-03-03 14:04:10|||||||||6
1741010660000|2025-03-03 14:04:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|146
1741010670000|2025-03-03 14:04:30|||||||||5
1741010690000|2025-03-03 14:04:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|333
1741010700000|2025-03-03 14:05:00|||||||||7
1741010710000|2025-03-03 14:05:10|||||||||10
1741010720000|2025-03-03 14:05:20|||||||||10
1741010730000|2025-03-03 14:05:30|||||||||13
1741010740000|2025-03-03 14:05:40|||||||||49
1741010750000|2025-03-03 14:05:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|102
1741010760000|2025-03-03 14:06:00|||||||||13
1741010770000|2025-03-03 14:06:10|||||||||2
1741010790000|2025-03-03 14:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1741010810000|2025-03-03 14:06:50|||||||||1
1741010820000|2025-03-03 14:07:00|||||||||5
1741010830000|2025-03-03 14:07:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1741010850000|2025-03-03 14:07:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|190
1741010860000|2025-03-03 14:07:40|||||||||17
1741010870000|2025-03-03 14:07:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1741010880000|2025-03-03 14:08:00|||||||||3
1741010890000|2025-03-03 14:08:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|42
1741010910000|2025-03-03 14:08:30|||||||||4
1741010920000|2025-03-03 14:08:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|6
1741010930000|2025-03-03 14:08:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|243
1741010940000|2025-03-03 14:09:00|||||||||3
1741010950000|2025-03-03 14:09:10|||||||||27
1741010960000|2025-03-03 14:09:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1741010970000|2025-03-03 14:09:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1741010980000|2025-03-03 14:09:40|||||||||57
1741010990000|2025-03-03 14:09:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1741011000000|2025-03-03 14:10:00|||||||||3
1741011010000|2025-03-03 14:10:10|||||||||2
1741011020000|2025-03-03 14:10:20|||||||||2
1741011030000|2025-03-03 14:10:30|||||||||3
1741011040000|2025-03-03 14:10:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|22
1741011060000|2025-03-03 14:11:00|||||||||3
1741011070000|2025-03-03 14:11:10|||||||||3
1741011080000|2025-03-03 14:11:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|35
1741011090000|2025-03-03 14:11:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1741011100000|2025-03-03 14:11:40|||||||||9
1741011110000|2025-03-03 14:11:50|||||||||4
1741011120000|2025-03-03 14:12:00|||||||||4
1741011130000|2025-03-03 14:12:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|83
1741011150000|2025-03-03 14:12:30|||||||||24
1741011160000|2025-03-03 14:12:40|||||||||50
1741011170000|2025-03-03 14:12:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|48
1741011180000|2025-03-03 14:13:00|||||||||20
1741011190000|2025-03-03 14:13:10|||||||||26
1741011200000|2025-03-03 14:13:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|53
1741011210000|2025-03-03 14:13:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|38
1741011220000|2025-03-03 14:13:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|74
1741011230000|2025-03-03 14:13:50|||||||||37
1741011240000|2025-03-03 14:14:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|81
1741011250000|2025-03-03 14:14:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1741011260000|2025-03-03 14:14:20|||||||||7
1741011270000|2025-03-03 14:14:30|||||||||8
1741011280000|2025-03-03 14:14:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|126
1741011300000|2025-03-03 14:15:00|||||||||11
1741011310000|2025-03-03 14:15:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1741011320000|2025-03-03 14:15:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|45
1741011330000|2025-03-03 14:15:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|30
1741011340000|2025-03-03 14:15:40|||||||||7
1741011350000|2025-03-03 14:15:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|27
1741011360000|2025-03-03 14:16:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|54
1741011370000|2025-03-03 14:16:10|12400.4|12396.4|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|92
1741011380000|2025-03-03 14:16:20|||||||||1
1741011390000|2025-03-03 14:16:30|||||||||26
1741011400000|2025-03-03 14:16:40|||||||||2
1741011410000|2025-03-03 14:16:50|||||||||24
1741011420000|2025-03-03 14:17:00|||||||||7
1741011430000|2025-03-03 14:17:10|||||||||10
1741011450000|2025-03-03 14:17:30|||||||||5
1741011480000|2025-03-03 14:18:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|6
1741011490000|2025-03-03 14:18:10|||||||||3
1741011500000|2025-03-03 14:18:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|28
1741011510000|2025-03-03 14:18:30|||||||||5
1741011520000|2025-03-03 14:18:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|40
1741011530000|2025-03-03 14:18:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|24
1741011540000|2025-03-03 14:19:00|||||||||4
1741011550000|2025-03-03 14:19:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|17
1741011560000|2025-03-03 14:19:20|||||||||32
1741011570000|2025-03-03 14:19:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|31
1741011580000|2025-03-03 14:19:40|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|70
1741011590000|2025-03-03 14:19:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|1
1741011600000|2025-03-03 14:20:00|||||||||4
1741011630000|2025-03-03 14:20:30|||||||||3
1741011640000|2025-03-03 14:20:40|||||||||23
1741011650000|2025-03-03 14:20:50|||||||||29
1741011660000|2025-03-03 14:21:00|||||||||3
1741011670000|2025-03-03 14:21:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|35
1741011690000|2025-03-03 14:21:30|||||||||16
1741011700000|2025-03-03 14:21:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|20
1741011710000|2025-03-03 14:21:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|35
1741011720000|2025-03-03 14:22:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1741011730000|2025-03-03 14:22:10|||||||||6
1741011740000|2025-03-03 14:22:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|86
1741011750000|2025-03-03 14:22:30|||||||||3
1741011760000|2025-03-03 14:22:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|88
1741011770000|2025-03-03 14:22:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|75
1741011780000|2025-03-03 14:23:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1741011790000|2025-03-03 14:23:10|||||||||62
1741011810000|2025-03-03 14:23:30|||||||||3
1741011820000|2025-03-03 14:23:40|||||||||69
1741011830000|2025-03-03 14:23:50|||||||||30
1741011840000|2025-03-03 14:24:00|||||||||3
1741011850000|2025-03-03 14:24:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|65
1741011860000|2025-03-03 14:24:20|||||||||5
1741011870000|2025-03-03 14:24:30|||||||||3
1741011880000|2025-03-03 14:24:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|26
1741011890000|2025-03-03 14:24:50|||||||||18
1741011900000|2025-03-03 14:25:00|||||||||62
1741011920000|2025-03-03 14:25:20|||||||||28
1741011930000|2025-03-03 14:25:30|||||||||3
1741011940000|2025-03-03 14:25:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1741011950000|2025-03-03 14:25:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|103
1741011960000|2025-03-03 14:26:00|||||||||17
1741011970000|2025-03-03 14:26:10|||||||||153
1741011980000|2025-03-03 14:26:20|||||||||58
1741011990000|2025-03-03 14:26:30|||||||||4
1741012000000|2025-03-03 14:26:40|||||||||9
1741012010000|2025-03-03 14:26:50|||||||||33
1741012020000|2025-03-03 14:27:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1741012030000|2025-03-03 14:27:10|||||||||31
1741012040000|2025-03-03 14:27:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1741012050000|2025-03-03 14:27:30|||||||||4
1741012060000|2025-03-03 14:27:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|177
1741012070000|2025-03-03 14:27:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|92
1741012080000|2025-03-03 14:28:00|||||||||3
1741012090000|2025-03-03 14:28:10|||||||||1
1741012100000|2025-03-03 14:28:20|||||||||25
1741012110000|2025-03-03 14:28:30|||||||||3
1741012130000|2025-03-03 14:28:50|||||||||51
1741012140000|2025-03-03 14:29:00|||||||||29
1741012150000|2025-03-03 14:29:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|113
1741012160000|2025-03-03 14:29:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|24
1741012170000|2025-03-03 14:29:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|44
1741012200000|2025-03-03 14:30:00|||||||||33
1741012210000|2025-03-03 14:30:10|||||||||71
1741012220000|2025-03-03 14:30:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1741012230000|2025-03-03 14:30:30|||||||||9
1741012250000|2025-03-03 14:30:50|||||||||25
1741012260000|2025-03-03 14:31:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|30
1741012270000|2025-03-03 14:31:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|64
1741012280000|2025-03-03 14:31:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|123
1741012290000|2025-03-03 14:31:30|||||||||7
1741012310000|2025-03-03 14:31:50|||||||||11
1741012320000|2025-03-03 14:32:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1741012330000|2025-03-03 14:32:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|32
1741012340000|2025-03-03 14:32:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|1
1741012350000|2025-03-03 14:32:30|||||||||5
1741012360000|2025-03-03 14:32:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|133
1741012370000|2025-03-03 14:32:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1741012380000|2025-03-03 14:33:00|||||||||3
1741012390000|2025-03-03 14:33:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|70
1741012400000|2025-03-03 14:33:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|27
1741012410000|2025-03-03 14:33:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|62
1741012420000|2025-03-03 14:33:40|||||||||2
1741012440000|2025-03-03 14:34:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|29
1741012450000|2025-03-03 14:34:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1741012460000|2025-03-03 14:34:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|57
1741012470000|2025-03-03 14:34:30|||||||||3
1741012480000|2025-03-03 14:34:40|||||||||2
1741012490000|2025-03-03 14:34:50|||||||||1
1741012500000|2025-03-03 14:35:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|55
1741012510000|2025-03-03 14:35:10|||||||||100
1741012520000|2025-03-03 14:35:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|22
1741012530000|2025-03-03 14:35:30|||||||||4
1741012540000|2025-03-03 14:35:40|||||||||31
1741012560000|2025-03-03 14:36:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|178
1741012570000|2025-03-03 14:36:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12
1741012580000|2025-03-03 14:36:20|||||||||1
1741012590000|2025-03-03 14:36:30|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|39
1741012600000|2025-03-03 14:36:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|20
1741012610000|2025-03-03 14:36:50|||||||||1
1741012620000|2025-03-03 14:37:00|||||||||6
1741012640000|2025-03-03 14:37:20|||||||||2
1741012650000|2025-03-03 14:37:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|62
1741012660000|2025-03-03 14:37:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|61
1741012670000|2025-03-03 14:37:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|14
1741012680000|2025-03-03 14:38:00|||||||||37
1741012690000|2025-03-03 14:38:10|||||||||111
1741012710000|2025-03-03 14:38:30|||||||||36
1741012720000|2025-03-03 14:38:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|54
1741012730000|2025-03-03 14:38:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|149
1741012740000|2025-03-03 14:39:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|104
1741012750000|2025-03-03 14:39:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|29
1741012760000|2025-03-03 14:39:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|95
1741012770000|2025-03-03 14:39:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|187
1741012780000|2025-03-03 14:39:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|177
1741012790000|2025-03-03 14:39:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|80
1741012800000|2025-03-03 14:40:00|||||||||22
1741012810000|2025-03-03 14:40:10|||||||||9
1741012820000|2025-03-03 14:40:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|31
1741012830000|2025-03-03 14:40:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|51
1741012840000|2025-03-03 14:40:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|119
1741012850000|2025-03-03 14:40:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|77
1741012860000|2025-03-03 14:41:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|94
1741012870000|2025-03-03 14:41:10|||||||||8
1741012880000|2025-03-03 14:41:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|93
1741012890000|2025-03-03 14:41:30|||||||||14
1741012900000|2025-03-03 14:41:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|169
1741012910000|2025-03-03 14:41:50|||||||||27
1741012920000|2025-03-03 14:42:00|||||||||3
1741012930000|2025-03-03 14:42:10|||||||||36
1741012940000|2025-03-03 14:42:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1741012950000|2025-03-03 14:42:30|||||||||10
1741012960000|2025-03-03 14:42:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|54
1741012970000|2025-03-03 14:42:50|||||||||16
1741012980000|2025-03-03 14:43:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|48
1741013000000|2025-03-03 14:43:20|||||||||25
1741013010000|2025-03-03 14:43:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|121
1741013020000|2025-03-03 14:43:40|||||||||3
1741013030000|2025-03-03 14:43:50|||||||||6
1741013040000|2025-03-03 14:44:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|84
1741013050000|2025-03-03 14:44:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|46
1741013060000|2025-03-03 14:44:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|47
1741013070000|2025-03-03 14:44:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|25
1741013080000|2025-03-03 14:44:40|||||||||12
1741013090000|2025-03-03 14:44:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|143
1741013100000|2025-03-03 14:45:00|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12403.6|12399.6|109
1741013110000|2025-03-03 14:45:10|12405.1|12401.1|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|78
1741013120000|2025-03-03 14:45:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1741013130000|2025-03-03 14:45:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|78
1741013140000|2025-03-03 14:45:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1741013150000|2025-03-03 14:45:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|42
1741013160000|2025-03-03 14:46:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|69
1741013170000|2025-03-03 14:46:10|||||||||38
1741013180000|2025-03-03 14:46:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|171
1741013190000|2025-03-03 14:46:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|86
1741013210000|2025-03-03 14:46:50|||||||||3
1741013220000|2025-03-03 14:47:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|39
1741013230000|2025-03-03 14:47:10|||||||||18
1741013240000|2025-03-03 14:47:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1741013250000|2025-03-03 14:47:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|125
1741013260000|2025-03-03 14:47:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|56
1741013270000|2025-03-03 14:47:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|134
1741013280000|2025-03-03 14:48:00|||||||||5
1741013290000|2025-03-03 14:48:10|||||||||73
1741013300000|2025-03-03 14:48:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1741013310000|2025-03-03 14:48:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|65
1741013340000|2025-03-03 14:49:00|||||||||33
1741013350000|2025-03-03 14:49:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|86
1741013360000|2025-03-03 14:49:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|206
1741013370000|2025-03-03 14:49:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|113
1741013380000|2025-03-03 14:49:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|64
1741013390000|2025-03-03 14:49:50|||||||||1
1741013400000|2025-03-03 14:50:00|||||||||19
1741013410000|2025-03-03 14:50:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|15
1741013420000|2025-03-03 14:50:20|||||||||9
1741013430000|2025-03-03 14:50:30|||||||||4
1741013440000|2025-03-03 14:50:40|||||||||21
1741013450000|2025-03-03 14:50:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|6
1741013460000|2025-03-03 14:51:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|57
1741013470000|2025-03-03 14:51:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1741013480000|2025-03-03 14:51:20|||||||||9
1741013490000|2025-03-03 14:51:30|||||||||6
1741013500000|2025-03-03 14:51:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|33
1741013510000|2025-03-03 14:51:50|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|22
1741013520000|2025-03-03 14:52:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1741013530000|2025-03-03 14:52:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|103
1741013540000|2025-03-03 14:52:20|||||||||6
1741013550000|2025-03-03 14:52:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|28
1741013560000|2025-03-03 14:52:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|34
1741013570000|2025-03-03 14:52:50|||||||||11
1741013580000|2025-03-03 14:53:00|||||||||3
1741013590000|2025-03-03 14:53:10|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|217
1741013600000|2025-03-03 14:53:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1741013610000|2025-03-03 14:53:30|||||||||14
1741013630000|2025-03-03 14:53:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|122
1741013640000|2025-03-03 14:54:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|37
1741013650000|2025-03-03 14:54:10|||||||||5
1741013660000|2025-03-03 14:54:20|||||||||5
1741013670000|2025-03-03 14:54:30|||||||||106
1741013680000|2025-03-03 14:54:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|124
1741013690000|2025-03-03 14:54:50|||||||||99
1741013700000|2025-03-03 14:55:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|46
1741013710000|2025-03-03 14:55:10|||||||||8
1741013730000|2025-03-03 14:55:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|161
1741013740000|2025-03-03 14:55:40|||||||||30
1741013760000|2025-03-03 14:56:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|109
1741013770000|2025-03-03 14:56:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|113
1741013780000|2025-03-03 14:56:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|27
1741013790000|2025-03-03 14:56:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|277
1741013800000|2025-03-03 14:56:40|||||||||4
1741013810000|2025-03-03 14:56:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|32
1741013820000|2025-03-03 14:57:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|77
1741013830000|2025-03-03 14:57:10|||||||||40
1741013840000|2025-03-03 14:57:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|256
1741013850000|2025-03-03 14:57:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|160
1741013860000|2025-03-03 14:57:40|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|86
1741013870000|2025-03-03 14:57:50|||||||||39
1741013880000|2025-03-03 14:58:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1741013890000|2025-03-03 14:58:10|||||||||6
1741013900000|2025-03-03 14:58:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1741013910000|2025-03-03 14:58:30|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|78
1741013920000|2025-03-03 14:58:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|65
1741013930000|2025-03-03 14:58:50|12436.4|12432.4|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|66
1741013940000|2025-03-03 14:59:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|40
1741013950000|2025-03-03 14:59:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|45
1741013960000|2025-03-03 14:59:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|28
1741013970000|2025-03-03 14:59:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12430.1|12426.1|58
1741013980000|2025-03-03 14:59:40|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|62
1741013990000|2025-03-03 14:59:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|76
1741014000000|2025-03-03 15:00:00|12405.1|12401.1|12434.8|12430.8|12434.8|12430.8|12405.1|12401.1|148
1741014010000|2025-03-03 15:00:10|12431.7|12427.7|12450.4|12446.4|12450.4|12446.4|12431.7|12427.7|195
1741014020000|2025-03-03 15:00:20|12447.3|12443.3|12453.6|12449.6|12456.7|12452.7|12447.3|12443.3|412
1741014030000|2025-03-03 15:00:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|236
1741014040000|2025-03-03 15:00:40|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|189
1741014050000|2025-03-03 15:00:50|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|148
1741014060000|2025-03-03 15:01:00|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|371
1741014070000|2025-03-03 15:01:10|12466.1|12462.1|12469.2|12465.2|12472.3|12468.3|12462.9|12458.9|149
1741014080000|2025-03-03 15:01:20|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|52
1741014090000|2025-03-03 15:01:30|12469.2|12465.2|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|237
1741014100000|2025-03-03 15:01:40|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|187
1741014110000|2025-03-03 15:01:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|201
1741014120000|2025-03-03 15:02:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|303
1741014130000|2025-03-03 15:02:10|12469.2|12465.2|12467.6|12463.6|12469.2|12465.2|12462.9|12458.9|174
1741014140000|2025-03-03 15:02:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|235
1741014150000|2025-03-03 15:02:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|56
1741014160000|2025-03-03 15:02:40|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|106
1741014170000|2025-03-03 15:02:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1741014180000|2025-03-03 15:03:00|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12462.9|12458.9|173
1741014190000|2025-03-03 15:03:10|12464.5|12460.5|12466.1|12462.1|12469.2|12465.2|12464.5|12460.5|106
1741014200000|2025-03-03 15:03:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|30
1741014210000|2025-03-03 15:03:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|133
1741014220000|2025-03-03 15:03:40|||||||||64
1741014230000|2025-03-03 15:03:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|150
1741014240000|2025-03-03 15:04:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|181
1741014250000|2025-03-03 15:04:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|95
1741014260000|2025-03-03 15:04:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|156
1741014270000|2025-03-03 15:04:30|12475.4|12471.4|12466.1|12462.1|12475.4|12471.4|12466.1|12462.1|247
1741014280000|2025-03-03 15:04:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|119
1741014290000|2025-03-03 15:04:50|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|221
1741014300000|2025-03-03 15:05:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|144
1741014310000|2025-03-03 15:05:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|239
1741014320000|2025-03-03 15:05:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|198
1741014330000|2025-03-03 15:05:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|103
1741014340000|2025-03-03 15:05:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|126
1741014350000|2025-03-03 15:05:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|112
1741014360000|2025-03-03 15:06:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|197
1741014380000|2025-03-03 15:06:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|72
1741014390000|2025-03-03 15:06:30|||||||||222
1741014400000|2025-03-03 15:06:40|12478.6|12474.6|12481.7|12477.7|12484.8|12480.8|12478.6|12474.6|153
1741014410000|2025-03-03 15:06:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|113
1741014420000|2025-03-03 15:07:00|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|285
1741014430000|2025-03-03 15:07:10|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|199
1741014440000|2025-03-03 15:07:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|58
1741014450000|2025-03-03 15:07:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|152
1741014460000|2025-03-03 15:07:40|12475.4|12471.4|12484.8|12480.8|12487.9|12483.9|12475.4|12471.4|115
1741014470000|2025-03-03 15:07:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|432
1741014480000|2025-03-03 15:08:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|106
1741014490000|2025-03-03 15:08:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|101
1741014500000|2025-03-03 15:08:20|12486.4|12482.4|12481.7|12477.7|12486.4|12482.4|12481.7|12477.7|31
1741014510000|2025-03-03 15:08:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|72
1741014520000|2025-03-03 15:08:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|29
1741014530000|2025-03-03 15:08:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|8
1741014540000|2025-03-03 15:09:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|84
1741014550000|2025-03-03 15:09:10|||||||||95
1741014560000|2025-03-03 15:09:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|180
1741014570000|2025-03-03 15:09:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|20
1741014580000|2025-03-03 15:09:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|51
1741014590000|2025-03-03 15:09:50|||||||||158
1741014600000|2025-03-03 15:10:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|99
1741014610000|2025-03-03 15:10:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|431
1741014620000|2025-03-03 15:10:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|30
1741014630000|2025-03-03 15:10:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|66
1741014640000|2025-03-03 15:10:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|255
1741014650000|2025-03-03 15:10:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1741014660000|2025-03-03 15:11:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|329
1741014670000|2025-03-03 15:11:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|502
1741014680000|2025-03-03 15:11:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|532
1741014690000|2025-03-03 15:11:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|171
1741014700000|2025-03-03 15:11:40|||||||||17
1741014710000|2025-03-03 15:11:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|194
1741014720000|2025-03-03 15:12:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|319
1741014730000|2025-03-03 15:12:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|140
1741014740000|2025-03-03 15:12:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|305
1741014750000|2025-03-03 15:12:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|127
1741014760000|2025-03-03 15:12:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|59
1741014770000|2025-03-03 15:12:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|133
1741014780000|2025-03-03 15:13:00|||||||||16
1741014790000|2025-03-03 15:13:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|46
1741014800000|2025-03-03 15:13:20|||||||||149
1741014810000|2025-03-03 15:13:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|170
1741014820000|2025-03-03 15:13:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|228
1741014830000|2025-03-03 15:13:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|74
1741014840000|2025-03-03 15:14:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|56
1741014850000|2025-03-03 15:14:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|97
1741014860000|2025-03-03 15:14:20|12502|12498|12502|12498|12502|12498|12502|12498|189
1741014870000|2025-03-03 15:14:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|291
1741014880000|2025-03-03 15:14:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|121
1741014890000|2025-03-03 15:14:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|60
1741014900000|2025-03-03 15:15:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|66
1741014910000|2025-03-03 15:15:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|364
1741014920000|2025-03-03 15:15:20|12516.1|12512.1|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|112
1741014930000|2025-03-03 15:15:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|61
1741014940000|2025-03-03 15:15:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|64
1741014950000|2025-03-03 15:15:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|77
1741014960000|2025-03-03 15:16:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|193
1741014970000|2025-03-03 15:16:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|176
1741014980000|2025-03-03 15:16:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|138
1741014990000|2025-03-03 15:16:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|63
1741015000000|2025-03-03 15:16:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1741015010000|2025-03-03 15:16:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|305
1741015020000|2025-03-03 15:17:00|||||||||5
1741015030000|2025-03-03 15:17:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|185
1741015040000|2025-03-03 15:17:20|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|339
1741015050000|2025-03-03 15:17:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|205
1741015060000|2025-03-03 15:17:40|||||||||30
1741015070000|2025-03-03 15:17:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|103
1741015080000|2025-03-03 15:18:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|48
1741015090000|2025-03-03 15:18:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|87
1741015100000|2025-03-03 15:18:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|9
1741015110000|2025-03-03 15:18:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|95
1741015120000|2025-03-03 15:18:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|139
1741015130000|2025-03-03 15:18:50|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|130
1741015140000|2025-03-03 15:19:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|268
1741015150000|2025-03-03 15:19:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1741015160000|2025-03-03 15:19:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|77
1741015170000|2025-03-03 15:19:30|||||||||5
1741015180000|2025-03-03 15:19:40|||||||||55
1741015190000|2025-03-03 15:19:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|39
1741015200000|2025-03-03 15:20:00|||||||||4
1741015210000|2025-03-03 15:20:10|||||||||105
1741015220000|2025-03-03 15:20:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|87
1741015230000|2025-03-03 15:20:30|||||||||30
1741015240000|2025-03-03 15:20:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|82
1741015250000|2025-03-03 15:20:50|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|53
1741015260000|2025-03-03 15:21:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|142
1741015270000|2025-03-03 15:21:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1741015280000|2025-03-03 15:21:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|73
1741015290000|2025-03-03 15:21:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1741015310000|2025-03-03 15:21:50|||||||||120
1741015320000|2025-03-03 15:22:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|142
1741015330000|2025-03-03 15:22:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|159
1741015340000|2025-03-03 15:22:20|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|21
1741015350000|2025-03-03 15:22:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|102
1741015360000|2025-03-03 15:22:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|55
1741015370000|2025-03-03 15:22:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|167
1741015380000|2025-03-03 15:23:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|69
1741015390000|2025-03-03 15:23:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|29
1741015410000|2025-03-03 15:23:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|114
1741015420000|2025-03-03 15:23:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|102
1741015430000|2025-03-03 15:23:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|92
1741015440000|2025-03-03 15:24:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|128
1741015450000|2025-03-03 15:24:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1741015460000|2025-03-03 15:24:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|94
1741015470000|2025-03-03 15:24:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|27
1741015480000|2025-03-03 15:24:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1741015490000|2025-03-03 15:24:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|44
1741015500000|2025-03-03 15:25:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|129
1741015510000|2025-03-03 15:25:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|12
1741015520000|2025-03-03 15:25:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|41
1741015530000|2025-03-03 15:25:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|63
1741015540000|2025-03-03 15:25:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|184
1741015550000|2025-03-03 15:25:50|||||||||27
1741015560000|2025-03-03 15:26:00|||||||||3
1741015570000|2025-03-03 15:26:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|43
1741015580000|2025-03-03 15:26:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|46
1741015590000|2025-03-03 15:26:30|||||||||93
1741015600000|2025-03-03 15:26:40|||||||||20
1741015620000|2025-03-03 15:27:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|112
1741015630000|2025-03-03 15:27:10|||||||||5
1741015640000|2025-03-03 15:27:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|10
1741015650000|2025-03-03 15:27:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|41
1741015660000|2025-03-03 15:27:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|81
1741015670000|2025-03-03 15:27:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1741015680000|2025-03-03 15:28:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|13
1741015690000|2025-03-03 15:28:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|143
1741015700000|2025-03-03 15:28:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|24
1741015710000|2025-03-03 15:28:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|57
1741015720000|2025-03-03 15:28:40|||||||||21
1741015730000|2025-03-03 15:28:50|||||||||9
1741015740000|2025-03-03 15:29:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|24
1741015760000|2025-03-03 15:29:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|55
1741015780000|2025-03-03 15:29:40|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|55
1741015790000|2025-03-03 15:29:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|94
1741015800000|2025-03-03 15:30:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1741015810000|2025-03-03 15:30:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|165
1741015820000|2025-03-03 15:30:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|49
1741015830000|2025-03-03 15:30:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|107
1741015840000|2025-03-03 15:30:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|80
1741015850000|2025-03-03 15:30:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|80
1741015860000|2025-03-03 15:31:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|68
1741015870000|2025-03-03 15:31:10|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12481.7|12477.7|207
1741015880000|2025-03-03 15:31:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|63
1741015890000|2025-03-03 15:31:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|146
1741015900000|2025-03-03 15:31:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|124
1741015910000|2025-03-03 15:31:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|422
1741015920000|2025-03-03 15:32:00|||||||||15
1741015930000|2025-03-03 15:32:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|50
1741015940000|2025-03-03 15:32:20|||||||||19
1741015950000|2025-03-03 15:32:30|||||||||12
1741015960000|2025-03-03 15:32:40|||||||||5
1741015970000|2025-03-03 15:32:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|70
1741015980000|2025-03-03 15:33:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|36
1741015990000|2025-03-03 15:33:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|44
1741016000000|2025-03-03 15:33:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|19
1741016010000|2025-03-03 15:33:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|307
1741016020000|2025-03-03 15:33:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|43
1741016030000|2025-03-03 15:33:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|28
1741016040000|2025-03-03 15:34:00|||||||||55
1741016050000|2025-03-03 15:34:10|||||||||38
1741016060000|2025-03-03 15:34:20|||||||||5
1741016070000|2025-03-03 15:34:30|||||||||12
1741016080000|2025-03-03 15:34:40|||||||||151
1741016090000|2025-03-03 15:34:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|43
1741016100000|2025-03-03 15:35:00|||||||||1
1741016110000|2025-03-03 15:35:10|||||||||46
1741016120000|2025-03-03 15:35:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|66
1741016130000|2025-03-03 15:35:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|217
1741016140000|2025-03-03 15:35:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|117
1741016150000|2025-03-03 15:35:50|||||||||8
1741016160000|2025-03-03 15:36:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|82
1741016170000|2025-03-03 15:36:10|||||||||3
1741016180000|2025-03-03 15:36:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|90
1741016190000|2025-03-03 15:36:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|27
1741016200000|2025-03-03 15:36:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|77
1741016220000|2025-03-03 15:37:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|63
1741016230000|2025-03-03 15:37:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|65
1741016240000|2025-03-03 15:37:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|93
1741016250000|2025-03-03 15:37:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1741016260000|2025-03-03 15:37:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1741016270000|2025-03-03 15:37:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1741016280000|2025-03-03 15:38:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|77
1741016290000|2025-03-03 15:38:10|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|82
1741016300000|2025-03-03 15:38:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|159
1741016310000|2025-03-03 15:38:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|81
1741016320000|2025-03-03 15:38:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1741016330000|2025-03-03 15:38:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|74
1741016340000|2025-03-03 15:39:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|69
1741016350000|2025-03-03 15:39:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|135
1741016360000|2025-03-03 15:39:20|||||||||9
1741016370000|2025-03-03 15:39:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1741016380000|2025-03-03 15:39:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|147
1741016390000|2025-03-03 15:39:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|59
1741016400000|2025-03-03 15:40:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|99
1741016410000|2025-03-03 15:40:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|132
1741016420000|2025-03-03 15:40:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|38
1741016430000|2025-03-03 15:40:30|||||||||25
1741016440000|2025-03-03 15:40:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|82
1741016450000|2025-03-03 15:40:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1741016460000|2025-03-03 15:41:00|||||||||28
1741016470000|2025-03-03 15:41:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|19
1741016480000|2025-03-03 15:41:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1741016520000|2025-03-03 15:42:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|72
1741016530000|2025-03-03 15:42:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|1
1741016540000|2025-03-03 15:42:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1741016550000|2025-03-03 15:42:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|23
1741016560000|2025-03-03 15:42:40|||||||||13
1741016570000|2025-03-03 15:42:50|||||||||6
1741016580000|2025-03-03 15:43:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|66
1741016590000|2025-03-03 15:43:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1741016600000|2025-03-03 15:43:20|||||||||27
1741016610000|2025-03-03 15:43:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|47
1741016620000|2025-03-03 15:43:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1741016630000|2025-03-03 15:43:50|||||||||16
1741016640000|2025-03-03 15:44:00|||||||||26
1741016660000|2025-03-03 15:44:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1741016670000|2025-03-03 15:44:30|||||||||13
1741016680000|2025-03-03 15:44:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|28
1741016690000|2025-03-03 15:44:50|||||||||18
1741016700000|2025-03-03 15:45:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1741016710000|2025-03-03 15:45:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|126
1741016720000|2025-03-03 15:45:20|12497.3|12493.3|12494.2|12490.2|12500.4|12496.4|12491.1|12487.1|66
1741016730000|2025-03-03 15:45:30|||||||||3
1741016740000|2025-03-03 15:45:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|41
1741016750000|2025-03-03 15:45:50|||||||||1
1741016770000|2025-03-03 15:46:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|84
1741016780000|2025-03-03 15:46:20|||||||||13
1741016790000|2025-03-03 15:46:30|||||||||36
1741016800000|2025-03-03 15:46:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1741016810000|2025-03-03 15:46:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|136
1741016820000|2025-03-03 15:47:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|44
1741016830000|2025-03-03 15:47:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|137
1741016840000|2025-03-03 15:47:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|64
1741016850000|2025-03-03 15:47:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1741016860000|2025-03-03 15:47:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|294
1741016870000|2025-03-03 15:47:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|24
1741016880000|2025-03-03 15:48:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|268
1741016890000|2025-03-03 15:48:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1741016900000|2025-03-03 15:48:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|120
1741016910000|2025-03-03 15:48:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|120
1741016920000|2025-03-03 15:48:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|70
1741016930000|2025-03-03 15:48:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1741016940000|2025-03-03 15:49:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1741016950000|2025-03-03 15:49:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|30
1741016970000|2025-03-03 15:49:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|56
1741016980000|2025-03-03 15:49:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|74
1741016990000|2025-03-03 15:49:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|12
1741017000000|2025-03-03 15:50:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|46
1741017030000|2025-03-03 15:50:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|30
1741017040000|2025-03-03 15:50:40|||||||||15
1741017050000|2025-03-03 15:50:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|182
1741017060000|2025-03-03 15:51:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|32
1741017070000|2025-03-03 15:51:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|47
1741017080000|2025-03-03 15:51:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|61
1741017090000|2025-03-03 15:51:30|||||||||252
1741017100000|2025-03-03 15:51:40|||||||||20
1741017120000|2025-03-03 15:52:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|69
1741017130000|2025-03-03 15:52:10|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|89
1741017140000|2025-03-03 15:52:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|53
1741017160000|2025-03-03 15:52:40|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|80
1741017170000|2025-03-03 15:52:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|39
1741017180000|2025-03-03 15:53:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|74
1741017190000|2025-03-03 15:53:10|||||||||9
1741017200000|2025-03-03 15:53:20|||||||||1
1741017220000|2025-03-03 15:53:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|69
1741017230000|2025-03-03 15:53:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|16
1741017240000|2025-03-03 15:54:00|||||||||19
1741017250000|2025-03-03 15:54:10|||||||||3
1741017260000|2025-03-03 15:54:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|80
1741017270000|2025-03-03 15:54:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|46
1741017280000|2025-03-03 15:54:40|||||||||1
1741017290000|2025-03-03 15:54:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|165
1741017300000|2025-03-03 15:55:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|41
1741017310000|2025-03-03 15:55:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|169
1741017320000|2025-03-03 15:55:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|219
1741017330000|2025-03-03 15:55:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|101
1741017340000|2025-03-03 15:55:40|12497.3|12493.3|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|50
1741017360000|2025-03-03 15:56:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|36
1741017370000|2025-03-03 15:56:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|51
1741017380000|2025-03-03 15:56:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|143
1741017390000|2025-03-03 15:56:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|85
1741017400000|2025-03-03 15:56:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1741017410000|2025-03-03 15:56:50|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|111
1741017420000|2025-03-03 15:57:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|50
1741017430000|2025-03-03 15:57:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|53
1741017440000|2025-03-03 15:57:20|||||||||10
1741017450000|2025-03-03 15:57:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|86
1741017460000|2025-03-03 15:57:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|87
1741017470000|2025-03-03 15:57:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|32
1741017480000|2025-03-03 15:58:00|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|40
1741017490000|2025-03-03 15:58:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|47
1741017500000|2025-03-03 15:58:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|50
1741017510000|2025-03-03 15:58:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|70
1741017520000|2025-03-03 15:58:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1741017530000|2025-03-03 15:58:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|233
1741017540000|2025-03-03 15:59:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|73
1741017550000|2025-03-03 15:59:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|274
1741017560000|2025-03-03 15:59:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|11
1741017570000|2025-03-03 15:59:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|38
1741017580000|2025-03-03 15:59:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|164
1741017590000|2025-03-03 15:59:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|45
1741017600000|2025-03-03 16:00:00|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|157
1741017610000|2025-03-03 16:00:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|235
1741017620000|2025-03-03 16:00:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|57
1741017630000|2025-03-03 16:00:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|116
1741017640000|2025-03-03 16:00:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|35
1741017650000|2025-03-03 16:00:50|||||||||114
1741017660000|2025-03-03 16:01:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|36
1741017670000|2025-03-03 16:01:10|||||||||24
1741017680000|2025-03-03 16:01:20|||||||||93
1741017690000|2025-03-03 16:01:30|||||||||23
1741017700000|2025-03-03 16:01:40|||||||||37
1741017710000|2025-03-03 16:01:50|||||||||59
1741017720000|2025-03-03 16:02:00|||||||||7
1741017730000|2025-03-03 16:02:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|70
1741017740000|2025-03-03 16:02:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|88
1741017750000|2025-03-03 16:02:30|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12481.7|12477.7|89
1741017760000|2025-03-03 16:02:40|||||||||20
1741017770000|2025-03-03 16:02:50|||||||||19
1741017780000|2025-03-03 16:03:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|129
1741017790000|2025-03-03 16:03:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|30
1741017800000|2025-03-03 16:03:20|||||||||20
1741017810000|2025-03-03 16:03:30|||||||||77
1741017820000|2025-03-03 16:03:40|||||||||21
1741017830000|2025-03-03 16:03:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1741017840000|2025-03-03 16:04:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|152
1741017850000|2025-03-03 16:04:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|109
1741017860000|2025-03-03 16:04:20|||||||||13
1741017870000|2025-03-03 16:04:30|||||||||3
1741017880000|2025-03-03 16:04:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|138
1741017890000|2025-03-03 16:04:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|60
1741017900000|2025-03-03 16:05:00|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|194
1741017910000|2025-03-03 16:05:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|172
1741017920000|2025-03-03 16:05:20|||||||||42
1741017930000|2025-03-03 16:05:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|61
1741017940000|2025-03-03 16:05:40|||||||||21
1741017950000|2025-03-03 16:05:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|69
1741017960000|2025-03-03 16:06:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|70
1741017970000|2025-03-03 16:06:10|||||||||15
1741017980000|2025-03-03 16:06:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|57
1741017990000|2025-03-03 16:06:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|36
1741018010000|2025-03-03 16:06:50|||||||||136
1741018020000|2025-03-03 16:07:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1741018030000|2025-03-03 16:07:10|||||||||63
1741018040000|2025-03-03 16:07:20|||||||||56
1741018050000|2025-03-03 16:07:30|||||||||25
1741018060000|2025-03-03 16:07:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|118
1741018070000|2025-03-03 16:07:50|||||||||25
1741018080000|2025-03-03 16:08:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|55
1741018090000|2025-03-03 16:08:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|27
1741018100000|2025-03-03 16:08:20|||||||||2
1741018110000|2025-03-03 16:08:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|115
1741018120000|2025-03-03 16:08:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|133
1741018140000|2025-03-03 16:09:00|||||||||29
1741018150000|2025-03-03 16:09:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|14
1741018160000|2025-03-03 16:09:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|50
1741018170000|2025-03-03 16:09:30|||||||||2
1741018190000|2025-03-03 16:09:50|||||||||40
1741018200000|2025-03-03 16:10:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|275
1741018210000|2025-03-03 16:10:10|||||||||2
1741018220000|2025-03-03 16:10:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1741018230000|2025-03-03 16:10:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|25
1741018240000|2025-03-03 16:10:40|||||||||2
1741018260000|2025-03-03 16:11:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|52
1741018270000|2025-03-03 16:11:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|85
1741018280000|2025-03-03 16:11:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|23
1741018300000|2025-03-03 16:11:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|26
1741018310000|2025-03-03 16:11:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|93
1741018320000|2025-03-03 16:12:00|||||||||8
1741018330000|2025-03-03 16:12:10|||||||||7
1741018340000|2025-03-03 16:12:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|31
1741018350000|2025-03-03 16:12:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|103
1741018370000|2025-03-03 16:12:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|47
1741018380000|2025-03-03 16:13:00|||||||||29
1741018390000|2025-03-03 16:13:10|||||||||1
1741018400000|2025-03-03 16:13:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|25
1741018410000|2025-03-03 16:13:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1741018420000|2025-03-03 16:13:40|||||||||3
1741018430000|2025-03-03 16:13:50|||||||||9
1741018440000|2025-03-03 16:14:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|33
1741018450000|2025-03-03 16:14:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|121
1741018460000|2025-03-03 16:14:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|1
1741018470000|2025-03-03 16:14:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|19
1741018480000|2025-03-03 16:14:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|47
1741018500000|2025-03-03 16:15:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|47
1741018510000|2025-03-03 16:15:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|28
1741018520000|2025-03-03 16:15:20|||||||||44
1741018530000|2025-03-03 16:15:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1741018540000|2025-03-03 16:15:40|||||||||4
1741018550000|2025-03-03 16:15:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|48
1741018560000|2025-03-03 16:16:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|67
1741018570000|2025-03-03 16:16:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|75
1741018580000|2025-03-03 16:16:20|||||||||11
1741018590000|2025-03-03 16:16:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1741018600000|2025-03-03 16:16:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1741018610000|2025-03-03 16:16:50|||||||||17
1741018620000|2025-03-03 16:17:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1741018630000|2025-03-03 16:17:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|74
1741018640000|2025-03-03 16:17:20|||||||||218
1741018650000|2025-03-03 16:17:30|||||||||47
1741018660000|2025-03-03 16:17:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1741018670000|2025-03-03 16:17:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|105
1741018680000|2025-03-03 16:18:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|77
1741018690000|2025-03-03 16:18:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|148
1741018700000|2025-03-03 16:18:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|113
1741018710000|2025-03-03 16:18:30|12500.4|12496.4|12491.1|12487.1|12500.4|12496.4|12491.1|12487.1|79
1741018720000|2025-03-03 16:18:40|||||||||68
1741018730000|2025-03-03 16:18:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|43
1741018740000|2025-03-03 16:19:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|44
1741018750000|2025-03-03 16:19:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|6
1741018760000|2025-03-03 16:19:20|||||||||1
1741018770000|2025-03-03 16:19:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|69
1741018780000|2025-03-03 16:19:40|||||||||3
1741018790000|2025-03-03 16:19:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1741018800000|2025-03-03 16:20:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|92
1741018810000|2025-03-03 16:20:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|88
1741018820000|2025-03-03 16:20:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|103
1741018830000|2025-03-03 16:20:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|68
1741018840000|2025-03-03 16:20:40|||||||||35
1741018850000|2025-03-03 16:20:50|||||||||23
1741018860000|2025-03-03 16:21:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|88
1741018870000|2025-03-03 16:21:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|55
1741018900000|2025-03-03 16:21:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|57
1741018910000|2025-03-03 16:21:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|7
1741018920000|2025-03-03 16:22:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|55
1741018940000|2025-03-03 16:22:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|100
1741018950000|2025-03-03 16:22:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|23
1741018960000|2025-03-03 16:22:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|87
1741018970000|2025-03-03 16:22:50|||||||||2
1741018990000|2025-03-03 16:23:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|73
1741019000000|2025-03-03 16:23:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1741019010000|2025-03-03 16:23:30|||||||||1
1741019020000|2025-03-03 16:23:40|||||||||2
1741019030000|2025-03-03 16:23:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|101
1741019040000|2025-03-03 16:24:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|76
1741019060000|2025-03-03 16:24:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|50
1741019070000|2025-03-03 16:24:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|40
1741019090000|2025-03-03 16:24:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|244
1741019100000|2025-03-03 16:25:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|71
1741019110000|2025-03-03 16:25:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|156
1741019120000|2025-03-03 16:25:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|91
1741019130000|2025-03-03 16:25:30|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|28
1741019140000|2025-03-03 16:25:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|10
1741019150000|2025-03-03 16:25:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|48
1741019160000|2025-03-03 16:26:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|42
1741019170000|2025-03-03 16:26:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|77
1741019180000|2025-03-03 16:26:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18
1741019190000|2025-03-03 16:26:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|10
1741019200000|2025-03-03 16:26:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|53
1741019210000|2025-03-03 16:26:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|2
1741019220000|2025-03-03 16:27:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|58
1741019240000|2025-03-03 16:27:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|71
1741019260000|2025-03-03 16:27:40|||||||||13
1741019270000|2025-03-03 16:27:50|||||||||1
1741019280000|2025-03-03 16:28:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|68
1741019290000|2025-03-03 16:28:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|93
1741019300000|2025-03-03 16:28:20|||||||||4
1741019310000|2025-03-03 16:28:30|||||||||34
1741019320000|2025-03-03 16:28:40|||||||||33
1741019330000|2025-03-03 16:28:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|215
1741019340000|2025-03-03 16:29:00|||||||||3
1741019350000|2025-03-03 16:29:10|||||||||158
1741019360000|2025-03-03 16:29:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|74
1741019370000|2025-03-03 16:29:30|||||||||15
1741019380000|2025-03-03 16:29:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|98
1741019390000|2025-03-03 16:29:50|||||||||28
1741019400000|2025-03-03 16:30:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|78
1741019410000|2025-03-03 16:30:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|93
1741019420000|2025-03-03 16:30:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1741019430000|2025-03-03 16:30:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|41
1741019440000|2025-03-03 16:30:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|42
1741019450000|2025-03-03 16:30:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|103
1741019460000|2025-03-03 16:31:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|52
1741019480000|2025-03-03 16:31:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|73
1741019490000|2025-03-03 16:31:30|||||||||42
1741019500000|2025-03-03 16:31:40|||||||||2
1741019510000|2025-03-03 16:31:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1741019520000|2025-03-03 16:32:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|19
1741019530000|2025-03-03 16:32:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|189
1741019540000|2025-03-03 16:32:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|303
1741019550000|2025-03-03 16:32:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|62
1741019560000|2025-03-03 16:32:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|28
1741019570000|2025-03-03 16:32:50|||||||||21
1741019590000|2025-03-03 16:33:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1741019600000|2025-03-03 16:33:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|190
1741019610000|2025-03-03 16:33:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|30
1741019620000|2025-03-03 16:33:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|30
1741019640000|2025-03-03 16:34:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1741019650000|2025-03-03 16:34:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1741019660000|2025-03-03 16:34:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1741019670000|2025-03-03 16:34:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|62
1741019680000|2025-03-03 16:34:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|100
1741019690000|2025-03-03 16:34:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|51
1741019710000|2025-03-03 16:35:10|||||||||7
1741019720000|2025-03-03 16:35:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|40
1741019730000|2025-03-03 16:35:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|4
1741019740000|2025-03-03 16:35:40|||||||||31
1741019750000|2025-03-03 16:35:50|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1741019760000|2025-03-03 16:36:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|49
1741019770000|2025-03-03 16:36:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|45
1741019780000|2025-03-03 16:36:20|||||||||1
1741019790000|2025-03-03 16:36:30|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|56
1741019800000|2025-03-03 16:36:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|19
1741019810000|2025-03-03 16:36:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1741019820000|2025-03-03 16:37:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|32
1741019830000|2025-03-03 16:37:10|12508.3|12504.3|12512.9|12508.9|12516.1|12512.1|12508.3|12504.3|124
1741019840000|2025-03-03 16:37:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|3
1741019850000|2025-03-03 16:37:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|46
1741019860000|2025-03-03 16:37:40|||||||||1
1741019880000|2025-03-03 16:38:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|162
1741019900000|2025-03-03 16:38:20|||||||||22
1741019910000|2025-03-03 16:38:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|33
1741019920000|2025-03-03 16:38:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|66
1741019930000|2025-03-03 16:38:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|7
1741019940000|2025-03-03 16:39:00|||||||||16
1741019950000|2025-03-03 16:39:10|||||||||7
1741019960000|2025-03-03 16:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1741019970000|2025-03-03 16:39:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1741019990000|2025-03-03 16:39:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|111
1741020000000|2025-03-03 16:40:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|28
1741020010000|2025-03-03 16:40:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|55
1741020030000|2025-03-03 16:40:30|||||||||7
1741020050000|2025-03-03 16:40:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|46
1741020060000|2025-03-03 16:41:00|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|238
1741020070000|2025-03-03 16:41:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|39
1741020080000|2025-03-03 16:41:20|||||||||118
1741020090000|2025-03-03 16:41:30|||||||||18
1741020100000|2025-03-03 16:41:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1741020110000|2025-03-03 16:41:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|42
1741020120000|2025-03-03 16:42:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|40
1741020130000|2025-03-03 16:42:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|45
1741020140000|2025-03-03 16:42:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|74
1741020150000|2025-03-03 16:42:30|||||||||9
1741020160000|2025-03-03 16:42:40|||||||||2
1741020180000|2025-03-03 16:43:00|||||||||1
1741020190000|2025-03-03 16:43:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|29
1741020200000|2025-03-03 16:43:20|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|108
1741020210000|2025-03-03 16:43:30|||||||||22
1741020240000|2025-03-03 16:44:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|68
1741020250000|2025-03-03 16:44:10|||||||||20
1741020260000|2025-03-03 16:44:20|||||||||3
1741020270000|2025-03-03 16:44:30|||||||||7
1741020280000|2025-03-03 16:44:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1741020310000|2025-03-03 16:45:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|49
1741020320000|2025-03-03 16:45:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|6
1741020330000|2025-03-03 16:45:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1741020340000|2025-03-03 16:45:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|16
1741020350000|2025-03-03 16:45:50|||||||||30
1741020360000|2025-03-03 16:46:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|107
1741020370000|2025-03-03 16:46:10|||||||||9
1741020390000|2025-03-03 16:46:30|||||||||19
1741020400000|2025-03-03 16:46:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|57
1741020410000|2025-03-03 16:46:50|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|19
1741020420000|2025-03-03 16:47:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|36
1741020440000|2025-03-03 16:47:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1741020450000|2025-03-03 16:47:30|||||||||83
1741020460000|2025-03-03 16:47:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|30
1741020470000|2025-03-03 16:47:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|19
1741020480000|2025-03-03 16:48:00|||||||||18
1741020490000|2025-03-03 16:48:10|||||||||4
1741020510000|2025-03-03 16:48:30|||||||||38
1741020520000|2025-03-03 16:48:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|23
1741020530000|2025-03-03 16:48:50|||||||||128
1741020540000|2025-03-03 16:49:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|148
1741020550000|2025-03-03 16:49:10|||||||||73
1741020560000|2025-03-03 16:49:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|204
1741020570000|2025-03-03 16:49:30|||||||||63
1741020580000|2025-03-03 16:49:40|||||||||70
1741020590000|2025-03-03 16:49:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|68
1741020600000|2025-03-03 16:50:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|146
1741020610000|2025-03-03 16:50:10|||||||||71
1741020620000|2025-03-03 16:50:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1741020630000|2025-03-03 16:50:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|8
1741020650000|2025-03-03 16:50:50|||||||||2
1741020660000|2025-03-03 16:51:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|39
1741020680000|2025-03-03 16:51:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|34
1741020690000|2025-03-03 16:51:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1741020700000|2025-03-03 16:51:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|24
1741020710000|2025-03-03 16:51:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|0
1741020720000|2025-03-03 16:52:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|374
1741020730000|2025-03-03 16:52:10|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|139
1741020740000|2025-03-03 16:52:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|45
1741020750000|2025-03-03 16:52:30|||||||||1
1741020760000|2025-03-03 16:52:40|||||||||4
1741020770000|2025-03-03 16:52:50|||||||||4
1741020780000|2025-03-03 16:53:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|49
1741020790000|2025-03-03 16:53:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|19
1741020800000|2025-03-03 16:53:20|||||||||3
1741020810000|2025-03-03 16:53:30|||||||||53
1741020820000|2025-03-03 16:53:40|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12492.6|12488.6|36
1741020830000|2025-03-03 16:53:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|0
1741020850000|2025-03-03 16:54:10|||||||||25
1741020860000|2025-03-03 16:54:20|||||||||6
1741020870000|2025-03-03 16:54:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|26
1741020880000|2025-03-03 16:54:40|||||||||15
1741020890000|2025-03-03 16:54:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1741020900000|2025-03-03 16:55:00|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|33
1741020910000|2025-03-03 16:55:10|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|104
1741020940000|2025-03-03 16:55:40|||||||||114
1741020950000|2025-03-03 16:55:50|||||||||6
1741020960000|2025-03-03 16:56:00|||||||||4
1741020970000|2025-03-03 16:56:10|||||||||8
1741020980000|2025-03-03 16:56:20|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|235
1741020990000|2025-03-03 16:56:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|24
1741021020000|2025-03-03 16:57:00|||||||||5
1741021030000|2025-03-03 16:57:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|37
1741021040000|2025-03-03 16:57:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1741021050000|2025-03-03 16:57:30|||||||||16
1741021060000|2025-03-03 16:57:40|||||||||4
1741021080000|2025-03-03 16:58:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1741021090000|2025-03-03 16:58:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1741021100000|2025-03-03 16:58:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|85
1741021110000|2025-03-03 16:58:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|16
1741021120000|2025-03-03 16:58:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|54
1741021130000|2025-03-03 16:58:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1741021150000|2025-03-03 16:59:10|||||||||22
1741021160000|2025-03-03 16:59:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|47
1741021170000|2025-03-03 16:59:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|61
1741021180000|2025-03-03 16:59:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|125
1741021190000|2025-03-03 16:59:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|22
1741021200000|2025-03-03 17:00:00|||||||||1
1741021210000|2025-03-03 17:00:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|11
1741021220000|2025-03-03 17:00:20|||||||||10
1741021230000|2025-03-03 17:00:30|||||||||57
1741021250000|2025-03-03 17:00:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|257
1741021260000|2025-03-03 17:01:00|||||||||13
1741021280000|2025-03-03 17:01:20|||||||||47
1741021290000|2025-03-03 17:01:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1741021300000|2025-03-03 17:01:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|52
1741021310000|2025-03-03 17:01:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|114
1741021320000|2025-03-03 17:02:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|20
1741021330000|2025-03-03 17:02:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|153
1741021340000|2025-03-03 17:02:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1741021350000|2025-03-03 17:02:30|||||||||14
1741021360000|2025-03-03 17:02:40|||||||||5
1741021370000|2025-03-03 17:02:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|42
1741021380000|2025-03-03 17:03:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|60
1741021390000|2025-03-03 17:03:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|10
1741021410000|2025-03-03 17:03:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|60
1741021420000|2025-03-03 17:03:40|||||||||12
1741021440000|2025-03-03 17:04:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|81
1741021450000|2025-03-03 17:04:10|||||||||17
1741021460000|2025-03-03 17:04:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|51
1741021470000|2025-03-03 17:04:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|39
1741021480000|2025-03-03 17:04:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1741021520000|2025-03-03 17:05:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|98
1741021530000|2025-03-03 17:05:30|||||||||35
1741021540000|2025-03-03 17:05:40|||||||||8
1741021550000|2025-03-03 17:05:50|||||||||2
1741021560000|2025-03-03 17:06:00|||||||||2
1741021570000|2025-03-03 17:06:10|||||||||33
1741021580000|2025-03-03 17:06:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|45
1741021590000|2025-03-03 17:06:30|||||||||55
1741021600000|2025-03-03 17:06:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|87
1741021610000|2025-03-03 17:06:50|||||||||6
1741021620000|2025-03-03 17:07:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|39
1741021630000|2025-03-03 17:07:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|4
1741021670000|2025-03-03 17:07:50|||||||||2
1741021680000|2025-03-03 17:08:00|||||||||1
1741021700000|2025-03-03 17:08:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1741021710000|2025-03-03 17:08:30|||||||||3
1741021730000|2025-03-03 17:08:50|||||||||2
1741021740000|2025-03-03 17:09:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1741021750000|2025-03-03 17:09:10|||||||||23
1741021760000|2025-03-03 17:09:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1741021770000|2025-03-03 17:09:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|91
1741021780000|2025-03-03 17:09:40|||||||||9
1741021800000|2025-03-03 17:10:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|61
1741021810000|2025-03-03 17:10:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1741021830000|2025-03-03 17:10:30|||||||||10
1741021840000|2025-03-03 17:10:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1741021860000|2025-03-03 17:11:00|||||||||81
1741021870000|2025-03-03 17:11:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|61
1741021900000|2025-03-03 17:11:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|87
1741021910000|2025-03-03 17:11:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|75
1741021930000|2025-03-03 17:12:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1741021940000|2025-03-03 17:12:20|||||||||1
1741021950000|2025-03-03 17:12:30|||||||||1
1741021960000|2025-03-03 17:12:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|72
1741021970000|2025-03-03 17:12:50|||||||||1
1741021980000|2025-03-03 17:13:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|201
1741022010000|2025-03-03 17:13:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|80
1741022020000|2025-03-03 17:13:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|12
1741022030000|2025-03-03 17:13:50|||||||||20
1741022040000|2025-03-03 17:14:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1741022060000|2025-03-03 17:14:20|||||||||6
1741022070000|2025-03-03 17:14:30|||||||||7
1741022080000|2025-03-03 17:14:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1741022110000|2025-03-03 17:15:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|23
1741022120000|2025-03-03 17:15:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|24
1741022140000|2025-03-03 17:15:40|||||||||12
1741022150000|2025-03-03 17:15:50|||||||||1
1741022160000|2025-03-03 17:16:00|||||||||2
1741022170000|2025-03-03 17:16:10|||||||||8
1741022180000|2025-03-03 17:16:20|||||||||2
1741022190000|2025-03-03 17:16:30|||||||||16
1741022200000|2025-03-03 17:16:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|43
1741022230000|2025-03-03 17:17:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|100
1741022240000|2025-03-03 17:17:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|100
1741022250000|2025-03-03 17:17:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|4
1741022260000|2025-03-03 17:17:40|||||||||2
1741022270000|2025-03-03 17:17:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|128
1741022280000|2025-03-03 17:18:00|||||||||5
1741022290000|2025-03-03 17:18:10|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|35
1741022300000|2025-03-03 17:18:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|32
1741022310000|2025-03-03 17:18:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|111
1741022320000|2025-03-03 17:18:40|||||||||15
1741022330000|2025-03-03 17:18:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|33
1741022340000|2025-03-03 17:19:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|16
1741022350000|2025-03-03 17:19:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|31
1741022360000|2025-03-03 17:19:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|30
1741022370000|2025-03-03 17:19:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1741022400000|2025-03-03 17:20:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|45
1741022430000|2025-03-03 17:20:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1741022460000|2025-03-03 17:21:00|||||||||1
1741022470000|2025-03-03 17:21:10|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|5
1741022550000|2025-03-03 17:22:30|||||||||2
1741022570000|2025-03-03 17:22:50|||||||||1
1741022580000|2025-03-03 17:23:00|||||||||23
1741022600000|2025-03-03 17:23:20|||||||||10
1741022610000|2025-03-03 17:23:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|41
1741022620000|2025-03-03 17:23:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|102
1741022630000|2025-03-03 17:23:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|14
1741022640000|2025-03-03 17:24:00|||||||||6
1741022650000|2025-03-03 17:24:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|77
1741022660000|2025-03-03 17:24:20|||||||||5
1741022670000|2025-03-03 17:24:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|71
1741022690000|2025-03-03 17:24:50|||||||||12
1741022700000|2025-03-03 17:25:00|||||||||4
1741022710000|2025-03-03 17:25:10|||||||||16
1741022720000|2025-03-03 17:25:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1741022730000|2025-03-03 17:25:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|53
1741022740000|2025-03-03 17:25:40|||||||||5
1741022760000|2025-03-03 17:26:00|||||||||9
1741022770000|2025-03-03 17:26:10|||||||||30
1741022780000|2025-03-03 17:26:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1741022790000|2025-03-03 17:26:30|||||||||14
1741022800000|2025-03-03 17:26:40|||||||||13
1741022810000|2025-03-03 17:26:50|||||||||5
1741022820000|2025-03-03 17:27:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|45
1741022830000|2025-03-03 17:27:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|47
1741022840000|2025-03-03 17:27:20|||||||||25
1741022850000|2025-03-03 17:27:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|39
1741022860000|2025-03-03 17:27:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|73
1741022870000|2025-03-03 17:27:50|||||||||8
1741022890000|2025-03-03 17:28:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|81
1741022900000|2025-03-03 17:28:20|||||||||13
1741022930000|2025-03-03 17:28:50|||||||||30
1741022940000|2025-03-03 17:29:00|||||||||2
1741022950000|2025-03-03 17:29:10|||||||||2
1741022980000|2025-03-03 17:29:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|67
1741022990000|2025-03-03 17:29:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|92
1741023000000|2025-03-03 17:30:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1741023010000|2025-03-03 17:30:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|73
1741023020000|2025-03-03 17:30:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1741023030000|2025-03-03 17:30:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|34
1741023070000|2025-03-03 17:31:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1741023090000|2025-03-03 17:31:30|||||||||16
1741023100000|2025-03-03 17:31:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1741023120000|2025-03-03 17:32:00|||||||||24
1741023140000|2025-03-03 17:32:20|||||||||16
1741023150000|2025-03-03 17:32:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|67
1741023170000|2025-03-03 17:32:50|||||||||6
1741023190000|2025-03-03 17:33:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1741023200000|2025-03-03 17:33:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1741023220000|2025-03-03 17:33:40|||||||||84
1741023240000|2025-03-03 17:34:00|||||||||1
1741023250000|2025-03-03 17:34:10|||||||||6
1741023260000|2025-03-03 17:34:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|103
1741023270000|2025-03-03 17:34:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1741023280000|2025-03-03 17:34:40|||||||||1
1741023290000|2025-03-03 17:34:50|||||||||2
1741023320000|2025-03-03 17:35:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1741023330000|2025-03-03 17:35:30|||||||||54
1741023340000|2025-03-03 17:35:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|12
1741023370000|2025-03-03 17:36:10|||||||||1
1741023380000|2025-03-03 17:36:20|||||||||11
1741023390000|2025-03-03 17:36:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1741023400000|2025-03-03 17:36:40|||||||||5
1741023410000|2025-03-03 17:36:50|||||||||1
1741023420000|2025-03-03 17:37:00|||||||||22
1741023430000|2025-03-03 17:37:10|||||||||1
1741023440000|2025-03-03 17:37:20|||||||||6
1741023460000|2025-03-03 17:37:40|||||||||4
1741023510000|2025-03-03 17:38:30|||||||||73
1741023520000|2025-03-03 17:38:40|||||||||11
1741023550000|2025-03-03 17:39:10|||||||||16
1741023560000|2025-03-03 17:39:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|32
1741023570000|2025-03-03 17:39:30|||||||||1
1741023580000|2025-03-03 17:39:40|||||||||1
1741023590000|2025-03-03 17:39:50|||||||||4
1741023600000|2025-03-03 17:40:00|||||||||4
1741023610000|2025-03-03 17:40:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|44
1741023620000|2025-03-03 17:40:20|||||||||6
1741023650000|2025-03-03 17:40:50|||||||||1
1741023660000|2025-03-03 17:41:00|||||||||85
1741023680000|2025-03-03 17:41:20|||||||||37
1741023690000|2025-03-03 17:41:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1741023700000|2025-03-03 17:41:40|||||||||1
1741023740000|2025-03-03 17:42:20|||||||||1
1741023750000|2025-03-03 17:42:30|||||||||2
1741023760000|2025-03-03 17:42:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1741023770000|2025-03-03 17:42:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|40
1741023780000|2025-03-03 17:43:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|51
1741023790000|2025-03-03 17:43:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|53
1741023800000|2025-03-03 17:43:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|11
1741023810000|2025-03-03 17:43:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1741023820000|2025-03-03 17:43:40|||||||||15
1741023830000|2025-03-03 17:43:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|93
1741023840000|2025-03-03 17:44:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1741023860000|2025-03-03 17:44:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1741023880000|2025-03-03 17:44:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|173
1741023890000|2025-03-03 17:44:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1741023900000|2025-03-03 17:45:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|52
1741023910000|2025-03-03 17:45:10|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|63
1741023920000|2025-03-03 17:45:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|138
1741023940000|2025-03-03 17:45:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|158
1741023950000|2025-03-03 17:45:50|||||||||2
1741023960000|2025-03-03 17:46:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|43
1741023970000|2025-03-03 17:46:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|18
1741023980000|2025-03-03 17:46:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|41
1741024010000|2025-03-03 17:46:50|||||||||2
1741024020000|2025-03-03 17:47:00|||||||||2
1741024030000|2025-03-03 17:47:10|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|99
1741024040000|2025-03-03 17:47:20|||||||||1
1741024050000|2025-03-03 17:47:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|104
1741024060000|2025-03-03 17:47:40|||||||||30
1741024070000|2025-03-03 17:47:50|||||||||2
1741024080000|2025-03-03 17:48:00|||||||||1
1741024090000|2025-03-03 17:48:10|||||||||32
1741024100000|2025-03-03 17:48:20|||||||||19
1741024110000|2025-03-03 17:48:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1741024140000|2025-03-03 17:49:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|248
1741024150000|2025-03-03 17:49:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1741024160000|2025-03-03 17:49:20|||||||||1
1741024230000|2025-03-03 17:50:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|122
1741024240000|2025-03-03 17:50:40|||||||||24
1741024250000|2025-03-03 17:50:50|||||||||2
1741024260000|2025-03-03 17:51:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1741024280000|2025-03-03 17:51:20|||||||||9
1741024320000|2025-03-03 17:52:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|52
1741024380000|2025-03-03 17:53:00|||||||||2
1741024400000|2025-03-03 17:53:20|||||||||23
1741024440000|2025-03-03 17:54:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|37
1741024450000|2025-03-03 17:54:10|||||||||103
1741024460000|2025-03-03 17:54:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|67
1741024470000|2025-03-03 17:54:30|||||||||23
1741024490000|2025-03-03 17:54:50|||||||||43
1741024500000|2025-03-03 17:55:00|||||||||57
1741024510000|2025-03-03 17:55:10|||||||||1
1741024550000|2025-03-03 17:55:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|42
1741024560000|2025-03-03 17:56:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|44
1741024580000|2025-03-03 17:56:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|25
1741024590000|2025-03-03 17:56:30|||||||||15
1741024610000|2025-03-03 17:56:50|||||||||1
1741024620000|2025-03-03 17:57:00|||||||||21
1741024640000|2025-03-03 17:57:20|||||||||3
1741024660000|2025-03-03 17:57:40|||||||||4
1741024670000|2025-03-03 17:57:50|||||||||48
1741024680000|2025-03-03 17:58:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|170
1741024690000|2025-03-03 17:58:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|68
1741024700000|2025-03-03 17:58:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1741024710000|2025-03-03 17:58:30|||||||||2
1741024730000|2025-03-03 17:58:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|60
1741024740000|2025-03-03 17:59:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|64
1741024790000|2025-03-03 17:59:50|||||||||38
1741024810000|2025-03-03 18:00:10|||||||||21
1741024820000|2025-03-03 18:00:20|||||||||1
1741024830000|2025-03-03 18:00:30|||||||||1
1741024850000|2025-03-03 18:00:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|79
1741024860000|2025-03-03 18:01:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|176
1741024880000|2025-03-03 18:01:20|||||||||30
1741024890000|2025-03-03 18:01:30|||||||||1
1741024900000|2025-03-03 18:01:40|||||||||1
1741024910000|2025-03-03 18:01:50|||||||||3
1741024920000|2025-03-03 18:02:00|||||||||4
1741024930000|2025-03-03 18:02:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|91
1741024940000|2025-03-03 18:02:20|||||||||21
1741024950000|2025-03-03 18:02:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|97
1741024980000|2025-03-03 18:03:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|169
1741024990000|2025-03-03 18:03:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|157
1741025000000|2025-03-03 18:03:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|39
1741025010000|2025-03-03 18:03:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|127
1741025020000|2025-03-03 18:03:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1741025030000|2025-03-03 18:03:50|||||||||112
1741025040000|2025-03-03 18:04:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|34
1741025050000|2025-03-03 18:04:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|6
1741025060000|2025-03-03 18:04:20|||||||||1
1741025070000|2025-03-03 18:04:30|||||||||5
1741025080000|2025-03-03 18:04:40|||||||||250
1741025090000|2025-03-03 18:04:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|29
1741025100000|2025-03-03 18:05:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|54
1741025110000|2025-03-03 18:05:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|83
1741025120000|2025-03-03 18:05:20|||||||||2
1741025140000|2025-03-03 18:05:40|||||||||11
1741025170000|2025-03-03 18:06:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|88
1741025180000|2025-03-03 18:06:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|59
1741025190000|2025-03-03 18:06:30|||||||||34
1741025200000|2025-03-03 18:06:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|81
1741025220000|2025-03-03 18:07:00|||||||||9
1741025230000|2025-03-03 18:07:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|14
1741025240000|2025-03-03 18:07:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|18
1741025250000|2025-03-03 18:07:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|32
1741025260000|2025-03-03 18:07:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|29
1741025270000|2025-03-03 18:07:50|||||||||33
1741025280000|2025-03-03 18:08:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|110
1741025290000|2025-03-03 18:08:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1741025300000|2025-03-03 18:08:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|31
1741025310000|2025-03-03 18:08:30|||||||||25
1741025320000|2025-03-03 18:08:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|49
1741025330000|2025-03-03 18:08:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|71
1741025340000|2025-03-03 18:09:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|71
1741025350000|2025-03-03 18:09:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|110
1741025360000|2025-03-03 18:09:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|48
1741025370000|2025-03-03 18:09:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|44
1741025380000|2025-03-03 18:09:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|5
1741025390000|2025-03-03 18:09:50|||||||||25
1741025400000|2025-03-03 18:10:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|47
1741025410000|2025-03-03 18:10:10|||||||||26
1741025420000|2025-03-03 18:10:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|78
1741025430000|2025-03-03 18:10:30|||||||||45
1741025440000|2025-03-03 18:10:40|||||||||2
1741025460000|2025-03-03 18:11:00|||||||||19
1741025470000|2025-03-03 18:11:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|32
1741025490000|2025-03-03 18:11:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|62
1741025510000|2025-03-03 18:11:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|67
1741025520000|2025-03-03 18:12:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|15
1741025530000|2025-03-03 18:12:10|||||||||6
1741025540000|2025-03-03 18:12:20|||||||||9
1741025550000|2025-03-03 18:12:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|14
1741025560000|2025-03-03 18:12:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|128
1741025570000|2025-03-03 18:12:50|||||||||30
1741025580000|2025-03-03 18:13:00|||||||||24
1741025590000|2025-03-03 18:13:10|||||||||3
1741025600000|2025-03-03 18:13:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1741025610000|2025-03-03 18:13:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|51
1741025620000|2025-03-03 18:13:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|17
1741025630000|2025-03-03 18:13:50|||||||||2
1741025640000|2025-03-03 18:14:00|||||||||205
1741025650000|2025-03-03 18:14:10|||||||||5
1741025660000|2025-03-03 18:14:20|||||||||2
1741025670000|2025-03-03 18:14:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|33
1741025680000|2025-03-03 18:14:40|||||||||77
1741025690000|2025-03-03 18:14:50|||||||||4
1741025710000|2025-03-03 18:15:10|||||||||4
1741025720000|2025-03-03 18:15:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|28
1741025750000|2025-03-03 18:15:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|58
1741025760000|2025-03-03 18:16:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|54
1741025770000|2025-03-03 18:16:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|24
1741025780000|2025-03-03 18:16:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|39
1741025790000|2025-03-03 18:16:30|||||||||1
1741025830000|2025-03-03 18:17:10|||||||||73
1741025840000|2025-03-03 18:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|134
1741025850000|2025-03-03 18:17:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|33
1741025860000|2025-03-03 18:17:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|111
1741025870000|2025-03-03 18:17:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|28
1741025880000|2025-03-03 18:18:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|204
1741025910000|2025-03-03 18:18:30|||||||||39
1741025920000|2025-03-03 18:18:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1741025930000|2025-03-03 18:18:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|92
1741025950000|2025-03-03 18:19:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1741025960000|2025-03-03 18:19:20|||||||||2
1741025970000|2025-03-03 18:19:30|||||||||21
1741025980000|2025-03-03 18:19:40|||||||||21
1741026020000|2025-03-03 18:20:20|||||||||1
1741026040000|2025-03-03 18:20:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|50
1741026050000|2025-03-03 18:20:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|50
1741026060000|2025-03-03 18:21:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|179
1741026070000|2025-03-03 18:21:10|||||||||18
1741026080000|2025-03-03 18:21:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1741026090000|2025-03-03 18:21:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|45
1741026100000|2025-03-03 18:21:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1741026110000|2025-03-03 18:21:50|||||||||2
1741026120000|2025-03-03 18:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|58
1741026140000|2025-03-03 18:22:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1741026150000|2025-03-03 18:22:30|||||||||20
1741026160000|2025-03-03 18:22:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|128
1741026170000|2025-03-03 18:22:50|||||||||50
1741026180000|2025-03-03 18:23:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|87
1741026190000|2025-03-03 18:23:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|262
1741026200000|2025-03-03 18:23:20|||||||||2
1741026210000|2025-03-03 18:23:30|||||||||3
1741026220000|2025-03-03 18:23:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|23
1741026240000|2025-03-03 18:24:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|39
1741026260000|2025-03-03 18:24:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|66
1741026270000|2025-03-03 18:24:30|||||||||10
1741026280000|2025-03-03 18:24:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|132
1741026290000|2025-03-03 18:24:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|33
1741026310000|2025-03-03 18:25:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|36
1741026320000|2025-03-03 18:25:20|||||||||1
1741026360000|2025-03-03 18:26:00|||||||||9
1741026370000|2025-03-03 18:26:10|||||||||6
1741026400000|2025-03-03 18:26:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1741026420000|2025-03-03 18:27:00|||||||||2
1741026430000|2025-03-03 18:27:10|||||||||12
1741026460000|2025-03-03 18:27:40|||||||||1
1741026470000|2025-03-03 18:27:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|139
1741026480000|2025-03-03 18:28:00|||||||||7
1741026490000|2025-03-03 18:28:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|11
1741026510000|2025-03-03 18:28:30|||||||||17
1741026520000|2025-03-03 18:28:40|||||||||2
1741026540000|2025-03-03 18:29:00|||||||||1
1741026580000|2025-03-03 18:29:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1741026590000|2025-03-03 18:29:50|||||||||2
1741026600000|2025-03-03 18:30:00|||||||||4
1741026610000|2025-03-03 18:30:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|118
1741026620000|2025-03-03 18:30:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|56
1741026660000|2025-03-03 18:31:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|148
1741026670000|2025-03-03 18:31:10|||||||||52
1741026680000|2025-03-03 18:31:20|||||||||2
1741026690000|2025-03-03 18:31:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|70
1741026710000|2025-03-03 18:31:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|92
1741026720000|2025-03-03 18:32:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|142
1741026730000|2025-03-03 18:32:10|||||||||12
1741026740000|2025-03-03 18:32:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|33
1741026750000|2025-03-03 18:32:30|||||||||7
1741026760000|2025-03-03 18:32:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|130
1741026770000|2025-03-03 18:32:50|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|106
1741026780000|2025-03-03 18:33:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|60
1741026790000|2025-03-03 18:33:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|92
1741026800000|2025-03-03 18:33:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|55
1741026810000|2025-03-03 18:33:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|56
1741026820000|2025-03-03 18:33:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|37
1741026830000|2025-03-03 18:33:50|||||||||51
1741026840000|2025-03-03 18:34:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|55
1741026850000|2025-03-03 18:34:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|75
1741026860000|2025-03-03 18:34:20|||||||||9
1741026870000|2025-03-03 18:34:30|||||||||8
1741026880000|2025-03-03 18:34:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|184
1741026890000|2025-03-03 18:34:50|||||||||8
1741026900000|2025-03-03 18:35:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|31
1741026910000|2025-03-03 18:35:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|58
1741026940000|2025-03-03 18:35:40|||||||||2
1741026950000|2025-03-03 18:35:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|66
1741026960000|2025-03-03 18:36:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|33
1741026970000|2025-03-03 18:36:10|||||||||2
1741026980000|2025-03-03 18:36:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|18
1741026990000|2025-03-03 18:36:30|||||||||4
1741027000000|2025-03-03 18:36:40|||||||||11
1741027010000|2025-03-03 18:36:50|||||||||1
1741027030000|2025-03-03 18:37:10|||||||||1
1741027040000|2025-03-03 18:37:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|48
1741027050000|2025-03-03 18:37:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|54
1741027060000|2025-03-03 18:37:40|||||||||2
1741027080000|2025-03-03 18:38:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|94
1741027090000|2025-03-03 18:38:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1741027100000|2025-03-03 18:38:20|||||||||9
1741027110000|2025-03-03 18:38:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|43
1741027130000|2025-03-03 18:38:50|||||||||57
1741027150000|2025-03-03 18:39:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|85
1741027160000|2025-03-03 18:39:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|8
1741027190000|2025-03-03 18:39:50|||||||||12
1741027200000|2025-03-03 18:40:00|||||||||2
1741027230000|2025-03-03 18:40:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|43
1741027250000|2025-03-03 18:40:50|12542.6|12538.6|12537.9|12533.9|12542.6|12538.6|12537.9|12533.9|60
1741027260000|2025-03-03 18:41:00|||||||||10
1741027270000|2025-03-03 18:41:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1741027280000|2025-03-03 18:41:20|||||||||55
1741027330000|2025-03-03 18:42:10|||||||||10
1741027340000|2025-03-03 18:42:20|||||||||2
1741027350000|2025-03-03 18:42:30|||||||||115
1741027360000|2025-03-03 18:42:40|||||||||59
1741027370000|2025-03-03 18:42:50|12531.7|12527.7|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|105
1741027380000|2025-03-03 18:43:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|20
1741027390000|2025-03-03 18:43:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|156
1741027400000|2025-03-03 18:43:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|67
1741027410000|2025-03-03 18:43:30|||||||||10
1741027420000|2025-03-03 18:43:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|90
1741027430000|2025-03-03 18:43:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|12
1741027440000|2025-03-03 18:44:00|||||||||7
1741027450000|2025-03-03 18:44:10|||||||||2
1741027460000|2025-03-03 18:44:20|||||||||4
1741027470000|2025-03-03 18:44:30|||||||||2
1741027480000|2025-03-03 18:44:40|||||||||4
1741027490000|2025-03-03 18:44:50|||||||||1
1741027500000|2025-03-03 18:45:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|31
1741027510000|2025-03-03 18:45:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|61
1741027520000|2025-03-03 18:45:20|||||||||10
1741027530000|2025-03-03 18:45:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|25
1741027550000|2025-03-03 18:45:50|||||||||1
1741027580000|2025-03-03 18:46:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|29
1741027610000|2025-03-03 18:46:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1741027620000|2025-03-03 18:47:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1741027630000|2025-03-03 18:47:10|||||||||95
1741027650000|2025-03-03 18:47:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1741027670000|2025-03-03 18:47:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|96
1741027680000|2025-03-03 18:48:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|81
1741027690000|2025-03-03 18:48:10|12525.4|12521.4|12522.3|12518.3|12528.6|12524.6|12519.2|12515.2|236
1741027700000|2025-03-03 18:48:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|125
1741027710000|2025-03-03 18:48:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|79
1741027720000|2025-03-03 18:48:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|37
1741027730000|2025-03-03 18:48:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|189
1741027740000|2025-03-03 18:49:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|57
1741027750000|2025-03-03 18:49:10|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|109
1741027760000|2025-03-03 18:49:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|128
1741027780000|2025-03-03 18:49:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|30
1741027790000|2025-03-03 18:49:50|||||||||43
1741027800000|2025-03-03 18:50:00|||||||||13
1741027810000|2025-03-03 18:50:10|||||||||1
1741027820000|2025-03-03 18:50:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|10
1741027830000|2025-03-03 18:50:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|65
1741027840000|2025-03-03 18:50:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|18
1741027850000|2025-03-03 18:50:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|47
1741027860000|2025-03-03 18:51:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|14
1741027870000|2025-03-03 18:51:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|2
1741027880000|2025-03-03 18:51:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1741027900000|2025-03-03 18:51:40|||||||||4
1741027910000|2025-03-03 18:51:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|16
1741027920000|2025-03-03 18:52:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|162
1741027930000|2025-03-03 18:52:10|||||||||14
1741027940000|2025-03-03 18:52:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|11
1741027950000|2025-03-03 18:52:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|45
1741027960000|2025-03-03 18:52:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1741027970000|2025-03-03 18:52:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1741027980000|2025-03-03 18:53:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|54
1741027990000|2025-03-03 18:53:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|74
1741028000000|2025-03-03 18:53:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|49
1741028010000|2025-03-03 18:53:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|15
1741028020000|2025-03-03 18:53:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|30
1741028030000|2025-03-03 18:53:50|||||||||9
1741028050000|2025-03-03 18:54:10|||||||||4
1741028060000|2025-03-03 18:54:20|||||||||1
1741028070000|2025-03-03 18:54:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1741028080000|2025-03-03 18:54:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1741028090000|2025-03-03 18:54:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|31
1741028100000|2025-03-03 18:55:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|22
1741028110000|2025-03-03 18:55:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|36
1741028140000|2025-03-03 18:55:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|77
1741028150000|2025-03-03 18:55:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1741028160000|2025-03-03 18:56:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|1
1741028180000|2025-03-03 18:56:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|17
1741028190000|2025-03-03 18:56:30|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|50
1741028200000|2025-03-03 18:56:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|0
1741028210000|2025-03-03 18:56:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|107
1741028220000|2025-03-03 18:57:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|10
1741028230000|2025-03-03 18:57:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|119
1741028240000|2025-03-03 18:57:20|||||||||2
1741028250000|2025-03-03 18:57:30|||||||||9
1741028270000|2025-03-03 18:57:50|||||||||2
1741028280000|2025-03-03 18:58:00|||||||||5
1741028290000|2025-03-03 18:58:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|72
1741028310000|2025-03-03 18:58:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|16
1741028320000|2025-03-03 18:58:40|||||||||100
1741028330000|2025-03-03 18:58:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|123
1741028340000|2025-03-03 18:59:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|87
1741028360000|2025-03-03 18:59:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|38
1741028370000|2025-03-03 18:59:30|||||||||10
1741028400000|2025-03-03 19:00:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|23
1741028410000|2025-03-03 19:00:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|41
1741028420000|2025-03-03 19:00:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|63
1741028430000|2025-03-03 19:00:30|||||||||39
1741028440000|2025-03-03 19:00:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|58
1741028460000|2025-03-03 19:01:00|||||||||2
1741028470000|2025-03-03 19:01:10|||||||||30
1741028480000|2025-03-03 19:01:20|||||||||6
1741028490000|2025-03-03 19:01:30|||||||||2
1741028500000|2025-03-03 19:01:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1741028510000|2025-03-03 19:01:50|||||||||31
1741028520000|2025-03-03 19:02:00|||||||||19
1741028530000|2025-03-03 19:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|20
1741028560000|2025-03-03 19:02:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|102
1741028580000|2025-03-03 19:03:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1741028590000|2025-03-03 19:03:10|||||||||3
1741028600000|2025-03-03 19:03:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|20
1741028610000|2025-03-03 19:03:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|44
1741028620000|2025-03-03 19:03:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|29
1741028630000|2025-03-03 19:03:50|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|44
1741028640000|2025-03-03 19:04:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|55
1741028650000|2025-03-03 19:04:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12
1741028660000|2025-03-03 19:04:20|||||||||1
1741028670000|2025-03-03 19:04:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|87
1741028680000|2025-03-03 19:04:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|47
1741028690000|2025-03-03 19:04:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|84
1741028700000|2025-03-03 19:05:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1741028710000|2025-03-03 19:05:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|45
1741028720000|2025-03-03 19:05:20|||||||||3
1741028730000|2025-03-03 19:05:30|||||||||27
1741028740000|2025-03-03 19:05:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|73
1741028750000|2025-03-03 19:05:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|24
1741028760000|2025-03-03 19:06:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|67
1741028770000|2025-03-03 19:06:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|24
1741028780000|2025-03-03 19:06:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|27
1741028790000|2025-03-03 19:06:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1741028800000|2025-03-03 19:06:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1741028810000|2025-03-03 19:06:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1741028820000|2025-03-03 19:07:00|||||||||1
1741028830000|2025-03-03 19:07:10|||||||||5
1741028840000|2025-03-03 19:07:20|||||||||1
1741028850000|2025-03-03 19:07:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|312
1741028860000|2025-03-03 19:07:40|||||||||4
1741028870000|2025-03-03 19:07:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|100
1741028880000|2025-03-03 19:08:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|35
1741028900000|2025-03-03 19:08:20|||||||||1
1741028910000|2025-03-03 19:08:30|||||||||2
1741028920000|2025-03-03 19:08:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|50
1741028930000|2025-03-03 19:08:50|||||||||1
1741028940000|2025-03-03 19:09:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|30
1741028950000|2025-03-03 19:09:10|||||||||11
1741028960000|2025-03-03 19:09:20|||||||||1
1741028970000|2025-03-03 19:09:30|||||||||9
1741028980000|2025-03-03 19:09:40|||||||||9
1741028990000|2025-03-03 19:09:50|||||||||12
1741029010000|2025-03-03 19:10:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|150
1741029020000|2025-03-03 19:10:20|||||||||7
1741029030000|2025-03-03 19:10:30|||||||||2
1741029050000|2025-03-03 19:10:50|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|81
1741029070000|2025-03-03 19:11:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|48
1741029080000|2025-03-03 19:11:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|86
1741029090000|2025-03-03 19:11:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|91
1741029100000|2025-03-03 19:11:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|17
1741029110000|2025-03-03 19:11:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|88
1741029130000|2025-03-03 19:12:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1741029140000|2025-03-03 19:12:20|||||||||1
1741029150000|2025-03-03 19:12:30|||||||||66
1741029170000|2025-03-03 19:12:50|||||||||10
1741029180000|2025-03-03 19:13:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1741029200000|2025-03-03 19:13:20|||||||||10
1741029210000|2025-03-03 19:13:30|||||||||20
1741029220000|2025-03-03 19:13:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|25
1741029240000|2025-03-03 19:14:00|||||||||86
1741029250000|2025-03-03 19:14:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|49
1741029260000|2025-03-03 19:14:20|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|18
1741029270000|2025-03-03 19:14:30|||||||||4
1741029280000|2025-03-03 19:14:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|61
1741029290000|2025-03-03 19:14:50|||||||||8
1741029300000|2025-03-03 19:15:00|||||||||67
1741029310000|2025-03-03 19:15:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|65
1741029320000|2025-03-03 19:15:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|75
1741029330000|2025-03-03 19:15:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|67
1741029370000|2025-03-03 19:16:10|||||||||12
1741029380000|2025-03-03 19:16:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|25
1741029390000|2025-03-03 19:16:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|54
1741029400000|2025-03-03 19:16:40|||||||||15
1741029410000|2025-03-03 19:16:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|2
1741029420000|2025-03-03 19:17:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|78
1741029430000|2025-03-03 19:17:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|60
1741029440000|2025-03-03 19:17:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1741029450000|2025-03-03 19:17:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|51
1741029460000|2025-03-03 19:17:40|||||||||10
1741029470000|2025-03-03 19:17:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|73
1741029480000|2025-03-03 19:18:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1741029500000|2025-03-03 19:18:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|45
1741029510000|2025-03-03 19:18:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|32
1741029530000|2025-03-03 19:18:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1741029540000|2025-03-03 19:19:00|||||||||11
1741029560000|2025-03-03 19:19:20|||||||||2
1741029600000|2025-03-03 19:20:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|51
1741029630000|2025-03-03 19:20:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|25
1741029640000|2025-03-03 19:20:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|85
1741029650000|2025-03-03 19:20:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|85
1741029660000|2025-03-03 19:21:00|||||||||10
1741029670000|2025-03-03 19:21:10|||||||||16
1741029680000|2025-03-03 19:21:20|||||||||3
1741029690000|2025-03-03 19:21:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1741029700000|2025-03-03 19:21:40|||||||||20
1741029710000|2025-03-03 19:21:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|9
1741029720000|2025-03-03 19:22:00|||||||||15
1741029740000|2025-03-03 19:22:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1741029750000|2025-03-03 19:22:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|66
1741029760000|2025-03-03 19:22:40|||||||||1
1741029770000|2025-03-03 19:22:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1741029780000|2025-03-03 19:23:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1741029810000|2025-03-03 19:23:30|||||||||8
1741029830000|2025-03-03 19:23:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|7
1741029840000|2025-03-03 19:24:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|100
1741029850000|2025-03-03 19:24:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|25
1741029860000|2025-03-03 19:24:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|25
1741029880000|2025-03-03 19:24:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|53
1741029890000|2025-03-03 19:24:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|17
1741029910000|2025-03-03 19:25:10|||||||||2
1741029930000|2025-03-03 19:25:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|35
1741029940000|2025-03-03 19:25:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|32
1741029960000|2025-03-03 19:26:00|||||||||4
1741029970000|2025-03-03 19:26:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|46
1741029980000|2025-03-03 19:26:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|61
1741029990000|2025-03-03 19:26:30|||||||||8
1741030000000|2025-03-03 19:26:40|||||||||5
1741030020000|2025-03-03 19:27:00|||||||||19
1741030040000|2025-03-03 19:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|76
1741030050000|2025-03-03 19:27:30|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|45
1741030060000|2025-03-03 19:27:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|34
1741030070000|2025-03-03 19:27:50|||||||||16
1741030090000|2025-03-03 19:28:10|||||||||5
1741030100000|2025-03-03 19:28:20|||||||||9
1741030120000|2025-03-03 19:28:40|||||||||149
1741030140000|2025-03-03 19:29:00|||||||||1
1741030150000|2025-03-03 19:29:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1741030170000|2025-03-03 19:29:30|||||||||1
1741030180000|2025-03-03 19:29:40|||||||||1
1741030190000|2025-03-03 19:29:50|||||||||164
1741030210000|2025-03-03 19:30:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|54
1741030220000|2025-03-03 19:30:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|27
1741030230000|2025-03-03 19:30:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1741030250000|2025-03-03 19:30:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|92
1741030280000|2025-03-03 19:31:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|108
1741030290000|2025-03-03 19:31:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|33
1741030300000|2025-03-03 19:31:40|||||||||27
1741030310000|2025-03-03 19:31:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|35
1741030320000|2025-03-03 19:32:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|8
1741030330000|2025-03-03 19:32:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1741030340000|2025-03-03 19:32:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|59
1741030350000|2025-03-03 19:32:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|35
1741030360000|2025-03-03 19:32:40|||||||||3
1741030370000|2025-03-03 19:32:50|||||||||10
1741030380000|2025-03-03 19:33:00|||||||||5
1741030400000|2025-03-03 19:33:20|||||||||1
1741030410000|2025-03-03 19:33:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|22
1741030420000|2025-03-03 19:33:40|||||||||5
1741030460000|2025-03-03 19:34:20|||||||||22
1741030500000|2025-03-03 19:35:00|||||||||2
1741030510000|2025-03-03 19:35:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|43
1741030520000|2025-03-03 19:35:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|63
1741030530000|2025-03-03 19:35:30|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|116
1741030540000|2025-03-03 19:35:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1741030550000|2025-03-03 19:35:50|||||||||21
1741030560000|2025-03-03 19:36:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|22
1741030570000|2025-03-03 19:36:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|53
1741030580000|2025-03-03 19:36:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|17
1741030590000|2025-03-03 19:36:30|||||||||2
1741030600000|2025-03-03 19:36:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|6
1741030610000|2025-03-03 19:36:50|||||||||1
1741030620000|2025-03-03 19:37:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|32
1741030630000|2025-03-03 19:37:10|||||||||1
1741030650000|2025-03-03 19:37:30|||||||||2
1741030670000|2025-03-03 19:37:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|72
1741030680000|2025-03-03 19:38:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1741030690000|2025-03-03 19:38:10|||||||||22
1741030750000|2025-03-03 19:39:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|55
1741030760000|2025-03-03 19:39:20|||||||||83
1741030780000|2025-03-03 19:39:40|||||||||19
1741030790000|2025-03-03 19:39:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|92
1741030800000|2025-03-03 19:40:00|||||||||1
1741030810000|2025-03-03 19:40:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|19
1741030820000|2025-03-03 19:40:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|49
1741030840000|2025-03-03 19:40:40|||||||||90
1741030850000|2025-03-03 19:40:50|12506.7|12502.7|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|81
1741030860000|2025-03-03 19:41:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|10
1741030870000|2025-03-03 19:41:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|38
1741030880000|2025-03-03 19:41:20|||||||||3
1741030890000|2025-03-03 19:41:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1741030900000|2025-03-03 19:41:40|||||||||6
1741030910000|2025-03-03 19:41:50|||||||||15
1741030920000|2025-03-03 19:42:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|89
1741030930000|2025-03-03 19:42:10|||||||||4
1741030950000|2025-03-03 19:42:30|||||||||3
1741030960000|2025-03-03 19:42:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|106
1741030970000|2025-03-03 19:42:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|95
1741030980000|2025-03-03 19:43:00|||||||||20
1741031000000|2025-03-03 19:43:20|||||||||61
1741031010000|2025-03-03 19:43:30|||||||||2
1741031020000|2025-03-03 19:43:40|||||||||31
1741031040000|2025-03-03 19:44:00|||||||||25
1741031060000|2025-03-03 19:44:20|||||||||28
1741031070000|2025-03-03 19:44:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|97
1741031080000|2025-03-03 19:44:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|11
1741031090000|2025-03-03 19:44:50|||||||||115
1741031100000|2025-03-03 19:45:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|99
1741031110000|2025-03-03 19:45:10|12520.8|12516.8|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|191
1741031120000|2025-03-03 19:45:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|141
1741031150000|2025-03-03 19:45:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1741031160000|2025-03-03 19:46:00|||||||||1
1741031170000|2025-03-03 19:46:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|134
1741031180000|2025-03-03 19:46:20|||||||||42
1741031190000|2025-03-03 19:46:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|31
1741031200000|2025-03-03 19:46:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|16
1741031210000|2025-03-03 19:46:50|12522.3|12518.3|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|67
1741031220000|2025-03-03 19:47:00|12520.8|12516.8|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|149
1741031230000|2025-03-03 19:47:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|107
1741031240000|2025-03-03 19:47:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1741031260000|2025-03-03 19:47:40|||||||||288
1741031270000|2025-03-03 19:47:50|||||||||8
1741031280000|2025-03-03 19:48:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|61
1741031290000|2025-03-03 19:48:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1741031300000|2025-03-03 19:48:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|146
1741031310000|2025-03-03 19:48:30|||||||||71
1741031320000|2025-03-03 19:48:40|||||||||54
1741031330000|2025-03-03 19:48:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|113
1741031340000|2025-03-03 19:49:00|||||||||47
1741031350000|2025-03-03 19:49:10|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|84
1741031360000|2025-03-03 19:49:20|||||||||3
1741031370000|2025-03-03 19:49:30|||||||||14
1741031380000|2025-03-03 19:49:40|||||||||100
1741031390000|2025-03-03 19:49:50|||||||||16
1741031400000|2025-03-03 19:50:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|42
1741031410000|2025-03-03 19:50:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|33
1741031420000|2025-03-03 19:50:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|163
1741031430000|2025-03-03 19:50:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|65
1741031440000|2025-03-03 19:50:40|||||||||47
1741031460000|2025-03-03 19:51:00|||||||||28
1741031470000|2025-03-03 19:51:10|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|30
1741031480000|2025-03-03 19:51:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|33
1741031490000|2025-03-03 19:51:30|||||||||12
1741031500000|2025-03-03 19:51:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|58
1741031510000|2025-03-03 19:51:50|12516.1|12512.1|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|224
1741031520000|2025-03-03 19:52:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|272
1741031530000|2025-03-03 19:52:10|12520.8|12516.8|12522.3|12518.3|12525.4|12521.4|12520.8|12516.8|242
1741031540000|2025-03-03 19:52:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|146
1741031550000|2025-03-03 19:52:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|130
1741031560000|2025-03-03 19:52:40|12512.9|12508.9|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|70
1741031570000|2025-03-03 19:52:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|93
1741031580000|2025-03-03 19:53:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|63
1741031590000|2025-03-03 19:53:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|54
1741031600000|2025-03-03 19:53:20|||||||||17
1741031610000|2025-03-03 19:53:30|||||||||6
1741031620000|2025-03-03 19:53:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|18
1741031630000|2025-03-03 19:53:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|22
1741031640000|2025-03-03 19:54:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|95
1741031650000|2025-03-03 19:54:10|||||||||10
1741031660000|2025-03-03 19:54:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1741031670000|2025-03-03 19:54:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1741031680000|2025-03-03 19:54:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|105
1741031690000|2025-03-03 19:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|99
1741031700000|2025-03-03 19:55:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|77
1741031710000|2025-03-03 19:55:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|104
1741031720000|2025-03-03 19:55:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|61
1741031730000|2025-03-03 19:55:30|||||||||45
1741031740000|2025-03-03 19:55:40|||||||||187
1741031750000|2025-03-03 19:55:50|||||||||57
1741031760000|2025-03-03 19:56:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|169
1741031770000|2025-03-03 19:56:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|136
1741031780000|2025-03-03 19:56:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|27
1741031790000|2025-03-03 19:56:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|36
1741031800000|2025-03-03 19:56:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|53
1741031810000|2025-03-03 19:56:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|99
1741031820000|2025-03-03 19:57:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|151
1741031830000|2025-03-03 19:57:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|57
1741031840000|2025-03-03 19:57:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|43
1741031850000|2025-03-03 19:57:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|114
1741031860000|2025-03-03 19:57:40|||||||||140
1741031870000|2025-03-03 19:57:50|||||||||35
1741031880000|2025-03-03 19:58:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|143
1741031890000|2025-03-03 19:58:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|162
1741031900000|2025-03-03 19:58:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|119
1741031910000|2025-03-03 19:58:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|117
1741031920000|2025-03-03 19:58:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|450
1741031930000|2025-03-03 19:58:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|83
1741031940000|2025-03-03 19:59:00|||||||||59
1741031950000|2025-03-03 19:59:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|182
1741031960000|2025-03-03 19:59:20|||||||||71
1741031970000|2025-03-03 19:59:30|||||||||182
1741031980000|2025-03-03 19:59:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|304
1741031990000|2025-03-03 19:59:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|226
1741032000000|2025-03-03 20:00:00|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|188
1741032010000|2025-03-03 20:00:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|21
1741032030000|2025-03-03 20:00:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|27
1741032040000|2025-03-03 20:00:40|||||||||37
1741032050000|2025-03-03 20:00:50|||||||||1
1741032060000|2025-03-03 20:01:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|84
1741032070000|2025-03-03 20:01:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|97
1741032080000|2025-03-03 20:01:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|28
1741032090000|2025-03-03 20:01:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|81
1741032100000|2025-03-03 20:01:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1741032110000|2025-03-03 20:01:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|32
1741032120000|2025-03-03 20:02:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1741032130000|2025-03-03 20:02:10|||||||||1
1741032140000|2025-03-03 20:02:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|121
1741032150000|2025-03-03 20:02:30|||||||||24
1741032170000|2025-03-03 20:02:50|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|48
1741032180000|2025-03-03 20:03:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1741032190000|2025-03-03 20:03:10|||||||||28
1741032200000|2025-03-03 20:03:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|80
1741032210000|2025-03-03 20:03:30|||||||||45
1741032220000|2025-03-03 20:03:40|||||||||33
1741032240000|2025-03-03 20:04:00|||||||||45
1741032250000|2025-03-03 20:04:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|129
1741032260000|2025-03-03 20:04:20|||||||||8
1741032270000|2025-03-03 20:04:30|||||||||1
1741032280000|2025-03-03 20:04:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|212
1741032290000|2025-03-03 20:04:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|255
1741032300000|2025-03-03 20:05:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|154
1741032310000|2025-03-03 20:05:10|||||||||147
1741032330000|2025-03-03 20:05:30|||||||||23
1741032340000|2025-03-03 20:05:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|428
1741032350000|2025-03-03 20:05:50|||||||||18
1741032360000|2025-03-03 20:06:00|||||||||73
1741032370000|2025-03-03 20:06:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|245
1741032380000|2025-03-03 20:06:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|74
1741032390000|2025-03-03 20:06:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|70
1741032400000|2025-03-03 20:06:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|210
1741032410000|2025-03-03 20:06:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|111
1741032420000|2025-03-03 20:07:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|140
1741032430000|2025-03-03 20:07:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1741032440000|2025-03-03 20:07:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|77
1741032450000|2025-03-03 20:07:30|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|102
1741032460000|2025-03-03 20:07:40|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|26
1741032470000|2025-03-03 20:07:50|12534.8|12530.8|12531.7|12527.7|12536.4|12532.4|12531.7|12527.7|81
1741032480000|2025-03-03 20:08:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|59
1741032490000|2025-03-03 20:08:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1741032500000|2025-03-03 20:08:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|55
1741032510000|2025-03-03 20:08:30|||||||||9
1741032520000|2025-03-03 20:08:40|||||||||1
1741032540000|2025-03-03 20:09:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|123
1741032550000|2025-03-03 20:09:10|||||||||7
1741032560000|2025-03-03 20:09:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|46
1741032600000|2025-03-03 20:10:00|||||||||85
1741032610000|2025-03-03 20:10:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1741032620000|2025-03-03 20:10:20|||||||||2
1741032630000|2025-03-03 20:10:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|118
1741032640000|2025-03-03 20:10:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|26
1741032660000|2025-03-03 20:11:00|||||||||55
1741032670000|2025-03-03 20:11:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|46
1741032680000|2025-03-03 20:11:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|52
1741032700000|2025-03-03 20:11:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1741032710000|2025-03-03 20:11:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|34
1741032720000|2025-03-03 20:12:00|||||||||236
1741032730000|2025-03-03 20:12:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|34
1741032740000|2025-03-03 20:12:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|164
1741032750000|2025-03-03 20:12:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1741032760000|2025-03-03 20:12:40|||||||||148
1741032770000|2025-03-03 20:12:50|||||||||5
1741032780000|2025-03-03 20:13:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|134
1741032790000|2025-03-03 20:13:10|||||||||33
1741032800000|2025-03-03 20:13:20|||||||||2
1741032810000|2025-03-03 20:13:30|||||||||40
1741032820000|2025-03-03 20:13:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1741032830000|2025-03-03 20:13:50|||||||||137
1741032840000|2025-03-03 20:14:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|63
1741032850000|2025-03-03 20:14:10|||||||||1
1741032860000|2025-03-03 20:14:20|||||||||1
1741032870000|2025-03-03 20:14:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|154
1741032890000|2025-03-03 20:14:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|60
1741032900000|2025-03-03 20:15:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|118
1741032910000|2025-03-03 20:15:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|178
1741032920000|2025-03-03 20:15:20|||||||||216
1741032930000|2025-03-03 20:15:30|||||||||3
1741032940000|2025-03-03 20:15:40|||||||||21
1741032950000|2025-03-03 20:15:50|||||||||69
1741032960000|2025-03-03 20:16:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|61
1741032970000|2025-03-03 20:16:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|70
1741032980000|2025-03-03 20:16:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|262
1741032990000|2025-03-03 20:16:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|35
1741033000000|2025-03-03 20:16:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|43
1741033010000|2025-03-03 20:16:50|||||||||5
1741033020000|2025-03-03 20:17:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|64
1741033030000|2025-03-03 20:17:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|28
1741033040000|2025-03-03 20:17:20|||||||||27
1741033050000|2025-03-03 20:17:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|40
1741033070000|2025-03-03 20:17:50|||||||||56
1741033080000|2025-03-03 20:18:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|107
1741033090000|2025-03-03 20:18:10|||||||||2
1741033100000|2025-03-03 20:18:20|||||||||4
1741033110000|2025-03-03 20:18:30|||||||||8
1741033120000|2025-03-03 20:18:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|28
1741033130000|2025-03-03 20:18:50|||||||||12
1741033150000|2025-03-03 20:19:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1741033160000|2025-03-03 20:19:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|57
1741033170000|2025-03-03 20:19:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1741033180000|2025-03-03 20:19:40|||||||||4
1741033200000|2025-03-03 20:20:00|||||||||81
1741033210000|2025-03-03 20:20:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1741033220000|2025-03-03 20:20:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|78
1741033230000|2025-03-03 20:20:30|||||||||56
1741033240000|2025-03-03 20:20:40|||||||||32
1741033260000|2025-03-03 20:21:00|||||||||29
1741033270000|2025-03-03 20:21:10|||||||||8
1741033290000|2025-03-03 20:21:30|||||||||6
1741033300000|2025-03-03 20:21:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|65
1741033320000|2025-03-03 20:22:00|||||||||10
1741033360000|2025-03-03 20:22:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|69
1741033370000|2025-03-03 20:22:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|123
1741033380000|2025-03-03 20:23:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|23
1741033390000|2025-03-03 20:23:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|30
1741033400000|2025-03-03 20:23:20|||||||||7
1741033410000|2025-03-03 20:23:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|45
1741033420000|2025-03-03 20:23:40|||||||||23
1741033430000|2025-03-03 20:23:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|20
1741033450000|2025-03-03 20:24:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|77
1741033460000|2025-03-03 20:24:20|||||||||2
1741033470000|2025-03-03 20:24:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1741033480000|2025-03-03 20:24:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|119
1741033500000|2025-03-03 20:25:00|||||||||22
1741033510000|2025-03-03 20:25:10|||||||||19
1741033530000|2025-03-03 20:25:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|215
1741033540000|2025-03-03 20:25:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|13
1741033550000|2025-03-03 20:25:50|||||||||25
1741033560000|2025-03-03 20:26:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|189
1741033570000|2025-03-03 20:26:10|||||||||4
1741033580000|2025-03-03 20:26:20|||||||||2
1741033600000|2025-03-03 20:26:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|56
1741033610000|2025-03-03 20:26:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|33
1741033620000|2025-03-03 20:27:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|42
1741033630000|2025-03-03 20:27:10|||||||||20
1741033650000|2025-03-03 20:27:30|||||||||61
1741033670000|2025-03-03 20:27:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|44
1741033690000|2025-03-03 20:28:10|||||||||164
1741033700000|2025-03-03 20:28:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|281
1741033710000|2025-03-03 20:28:30|||||||||67
1741033720000|2025-03-03 20:28:40|||||||||15
1741033730000|2025-03-03 20:28:50|||||||||5
1741033740000|2025-03-03 20:29:00|||||||||2
1741033750000|2025-03-03 20:29:10|||||||||40
1741033760000|2025-03-03 20:29:20|||||||||8
1741033770000|2025-03-03 20:29:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1741033780000|2025-03-03 20:29:40|||||||||11
1741033790000|2025-03-03 20:29:50|||||||||1
1741033800000|2025-03-03 20:30:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1741033810000|2025-03-03 20:30:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|223
1741033820000|2025-03-03 20:30:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|132
1741033830000|2025-03-03 20:30:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|34
1741033840000|2025-03-03 20:30:40|||||||||2
1741033880000|2025-03-03 20:31:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1741033890000|2025-03-03 20:31:30|||||||||44
1741033900000|2025-03-03 20:31:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|32
1741033910000|2025-03-03 20:31:50|||||||||60
1741033950000|2025-03-03 20:32:30|||||||||18
1741033960000|2025-03-03 20:32:40|||||||||41
1741033970000|2025-03-03 20:32:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|51
1741033980000|2025-03-03 20:33:00|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|34
1741033990000|2025-03-03 20:33:10|||||||||23
1741034020000|2025-03-03 20:33:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1741034030000|2025-03-03 20:33:50|||||||||1
1741034040000|2025-03-03 20:34:00|||||||||1
1741034050000|2025-03-03 20:34:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|193
1741034060000|2025-03-03 20:34:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1741034080000|2025-03-03 20:34:40|||||||||22
1741034090000|2025-03-03 20:34:50|||||||||35
1741034100000|2025-03-03 20:35:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|109
1741034110000|2025-03-03 20:35:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|64
1741034120000|2025-03-03 20:35:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|47
1741034130000|2025-03-03 20:35:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|309
1741034140000|2025-03-03 20:35:40|||||||||10
1741034150000|2025-03-03 20:35:50|||||||||2
1741034160000|2025-03-03 20:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|53
1741034170000|2025-03-03 20:36:10|||||||||29
1741034180000|2025-03-03 20:36:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|55
1741034190000|2025-03-03 20:36:30|||||||||2
1741034210000|2025-03-03 20:36:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|47
1741034230000|2025-03-03 20:37:10|||||||||2
1741034240000|2025-03-03 20:37:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|312
1741034250000|2025-03-03 20:37:30|||||||||21
1741034260000|2025-03-03 20:37:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1741034270000|2025-03-03 20:37:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|90
1741034280000|2025-03-03 20:38:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|36
1741034290000|2025-03-03 20:38:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|51
1741034310000|2025-03-03 20:38:30|||||||||52
1741034320000|2025-03-03 20:38:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|124
1741034330000|2025-03-03 20:38:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|57
1741034340000|2025-03-03 20:39:00|||||||||25
1741034350000|2025-03-03 20:39:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|29
1741034370000|2025-03-03 20:39:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1741034380000|2025-03-03 20:39:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|53
1741034390000|2025-03-03 20:39:50|||||||||3
1741034400000|2025-03-03 20:40:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|76
1741034410000|2025-03-03 20:40:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|86
1741034420000|2025-03-03 20:40:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|42
1741034430000|2025-03-03 20:40:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|83
1741034440000|2025-03-03 20:40:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|106
1741034450000|2025-03-03 20:40:50|||||||||16
1741034460000|2025-03-03 20:41:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|76
1741034470000|2025-03-03 20:41:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|47
1741034480000|2025-03-03 20:41:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|122
1741034490000|2025-03-03 20:41:30|||||||||100
1741034500000|2025-03-03 20:41:40|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|132
1741034510000|2025-03-03 20:41:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|208
1741034520000|2025-03-03 20:42:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|55
1741034530000|2025-03-03 20:42:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|75
1741034540000|2025-03-03 20:42:20|||||||||34
1741034550000|2025-03-03 20:42:30|||||||||220
1741034560000|2025-03-03 20:42:40|||||||||66
1741034570000|2025-03-03 20:42:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|66
1741034580000|2025-03-03 20:43:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|202
1741034590000|2025-03-03 20:43:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|91
1741034600000|2025-03-03 20:43:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|150
1741034610000|2025-03-03 20:43:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1741034620000|2025-03-03 20:43:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|55
1741034630000|2025-03-03 20:43:50|||||||||80
1741034640000|2025-03-03 20:44:00|||||||||3
1741034650000|2025-03-03 20:44:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|179
1741034660000|2025-03-03 20:44:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|138
1741034670000|2025-03-03 20:44:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|246
1741034680000|2025-03-03 20:44:40|||||||||55
1741034690000|2025-03-03 20:44:50|||||||||60
1741034700000|2025-03-03 20:45:00|||||||||61
1741034710000|2025-03-03 20:45:10|||||||||66
1741034720000|2025-03-03 20:45:20|||||||||37
1741034730000|2025-03-03 20:45:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|287
1741034740000|2025-03-03 20:45:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|68
1741034750000|2025-03-03 20:45:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|34
1741034760000|2025-03-03 20:46:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|83
1741034770000|2025-03-03 20:46:10|||||||||38
1741034790000|2025-03-03 20:46:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|46
1741034800000|2025-03-03 20:46:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|21
1741034810000|2025-03-03 20:46:50|||||||||33
1741034820000|2025-03-03 20:47:00|||||||||36
1741034830000|2025-03-03 20:47:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|188
1741034840000|2025-03-03 20:47:20|||||||||1
1741034850000|2025-03-03 20:47:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|161
1741034860000|2025-03-03 20:47:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|6
1741034870000|2025-03-03 20:47:50|||||||||134
1741034880000|2025-03-03 20:48:00|||||||||57
1741034890000|2025-03-03 20:48:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|138
1741034900000|2025-03-03 20:48:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|63
1741034910000|2025-03-03 20:48:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|47
1741034920000|2025-03-03 20:48:40|||||||||73
1741034930000|2025-03-03 20:48:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|42
1741034940000|2025-03-03 20:49:00|||||||||35
1741034950000|2025-03-03 20:49:10|||||||||33
1741034960000|2025-03-03 20:49:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|60
1741034970000|2025-03-03 20:49:30|||||||||31
1741034980000|2025-03-03 20:49:40|||||||||37
1741034990000|2025-03-03 20:49:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|69
1741035000000|2025-03-03 20:50:00|||||||||37
1741035010000|2025-03-03 20:50:10|||||||||30
1741035020000|2025-03-03 20:50:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|23
1741035040000|2025-03-03 20:50:40|||||||||30
1741035050000|2025-03-03 20:50:50|||||||||232
1741035060000|2025-03-03 20:51:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|269
1741035070000|2025-03-03 20:51:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|96
1741035080000|2025-03-03 20:51:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|61
1741035090000|2025-03-03 20:51:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|213
1741035100000|2025-03-03 20:51:40|||||||||1
1741035110000|2025-03-03 20:51:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|291
1741035120000|2025-03-03 20:52:00|||||||||7
1741035130000|2025-03-03 20:52:10|||||||||50
1741035140000|2025-03-03 20:52:20|||||||||18
1741035150000|2025-03-03 20:52:30|||||||||41
1741035160000|2025-03-03 20:52:40|||||||||13
1741035170000|2025-03-03 20:52:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|86
1741035180000|2025-03-03 20:53:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|68
1741035190000|2025-03-03 20:53:10|||||||||7
1741035200000|2025-03-03 20:53:20|||||||||1
1741035210000|2025-03-03 20:53:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|118
1741035220000|2025-03-03 20:53:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|9
1741035230000|2025-03-03 20:53:50|||||||||24
1741035240000|2025-03-03 20:54:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|161
1741035250000|2025-03-03 20:54:10|||||||||71
1741035280000|2025-03-03 20:54:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|81
1741035300000|2025-03-03 20:55:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|103
1741035310000|2025-03-03 20:55:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|175
1741035330000|2025-03-03 20:55:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|161
1741035340000|2025-03-03 20:55:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|258
1741035360000|2025-03-03 20:56:00|||||||||39
1741035370000|2025-03-03 20:56:10|||||||||2
1741035380000|2025-03-03 20:56:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|26
1741035390000|2025-03-03 20:56:30|||||||||7
1741035400000|2025-03-03 20:56:40|||||||||198
1741035410000|2025-03-03 20:56:50|||||||||4
1741035420000|2025-03-03 20:57:00|||||||||54
1741035430000|2025-03-03 20:57:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|134
1741035440000|2025-03-03 20:57:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|164
1741035450000|2025-03-03 20:57:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|122
1741035460000|2025-03-03 20:57:40|||||||||19
1741035470000|2025-03-03 20:57:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|31
1741035480000|2025-03-03 20:58:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|56
1741035490000|2025-03-03 20:58:10|||||||||44
1741035500000|2025-03-03 20:58:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|22
1741035510000|2025-03-03 20:58:30|||||||||114
1741035520000|2025-03-03 20:58:40|||||||||91
1741035530000|2025-03-03 20:58:50|||||||||25
1741035540000|2025-03-03 20:59:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|260
1741035550000|2025-03-03 20:59:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|512
1741035560000|2025-03-03 20:59:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|222
1741035570000|2025-03-03 20:59:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|385
1741035580000|2025-03-03 20:59:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|373
1741035590000|2025-03-03 20:59:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|358
1741035600000|2025-03-03 21:00:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|198
1741035610000|2025-03-03 21:00:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|214
1741035620000|2025-03-03 21:00:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|65
1741035630000|2025-03-03 21:00:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|68
1741035640000|2025-03-03 21:00:40|||||||||9
1741035650000|2025-03-03 21:00:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|103
1741035660000|2025-03-03 21:01:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|97
1741035670000|2025-03-03 21:01:10|||||||||13
1741035680000|2025-03-03 21:01:20|||||||||204
1741035690000|2025-03-03 21:01:30|||||||||9
1741035700000|2025-03-03 21:01:40|||||||||9
1741035710000|2025-03-03 21:01:50|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|142
1741035720000|2025-03-03 21:02:00|||||||||26
1741035730000|2025-03-03 21:02:10|||||||||200
1741035740000|2025-03-03 21:02:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|44
1741035750000|2025-03-03 21:02:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|162
1741035760000|2025-03-03 21:02:40|||||||||1
1741035780000|2025-03-03 21:03:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|100
1741035790000|2025-03-03 21:03:10|||||||||4
1741035800000|2025-03-03 21:03:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|29
1741035810000|2025-03-03 21:03:30|||||||||2
1741035830000|2025-03-03 21:03:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|62
1741035840000|2025-03-03 21:04:00|||||||||3
1741035850000|2025-03-03 21:04:10|||||||||48
1741035870000|2025-03-03 21:04:30|||||||||2
1741035890000|2025-03-03 21:04:50|||||||||30
1741035900000|2025-03-03 21:05:00|||||||||2
1741035920000|2025-03-03 21:05:20|||||||||1
1741035930000|2025-03-03 21:05:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|65
1741035940000|2025-03-03 21:05:40|||||||||5
1741035950000|2025-03-03 21:05:50|||||||||25
1741035970000|2025-03-03 21:06:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|14
1741035980000|2025-03-03 21:06:20|||||||||12
1741035990000|2025-03-03 21:06:30|||||||||36
1741036000000|2025-03-03 21:06:40|||||||||2
1741036010000|2025-03-03 21:06:50|||||||||2
1741036030000|2025-03-03 21:07:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|16
1741036040000|2025-03-03 21:07:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|47
1741036050000|2025-03-03 21:07:30|||||||||3
1741036060000|2025-03-03 21:07:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1741036070000|2025-03-03 21:07:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1741036090000|2025-03-03 21:08:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1741036100000|2025-03-03 21:08:20|||||||||53
1741036110000|2025-03-03 21:08:30|||||||||19
1741036120000|2025-03-03 21:08:40|||||||||16
1741036130000|2025-03-03 21:08:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1741036150000|2025-03-03 21:09:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|46
1741036170000|2025-03-03 21:09:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|90
1741036180000|2025-03-03 21:09:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1741036190000|2025-03-03 21:09:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|65
1741036210000|2025-03-03 21:10:10|||||||||12
1741036260000|2025-03-03 21:11:00|||||||||7
1741036270000|2025-03-03 21:11:10|||||||||62
1741036280000|2025-03-03 21:11:20|||||||||4
1741036320000|2025-03-03 21:12:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|125
1741036330000|2025-03-03 21:12:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|25
1741036340000|2025-03-03 21:12:20|||||||||50
1741036350000|2025-03-03 21:12:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|33
1741036360000|2025-03-03 21:12:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|24
1741036380000|2025-03-03 21:13:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1741036390000|2025-03-03 21:13:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1741036400000|2025-03-03 21:13:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|14
1741036410000|2025-03-03 21:13:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|79
1741036420000|2025-03-03 21:13:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1741036430000|2025-03-03 21:13:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|92
1741036440000|2025-03-03 21:14:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1741036450000|2025-03-03 21:14:10|||||||||2
1741036460000|2025-03-03 21:14:20|||||||||2
1741036480000|2025-03-03 21:14:40|||||||||2
1741036500000|2025-03-03 21:15:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|35
1741036510000|2025-03-03 21:15:10|||||||||2
1741036520000|2025-03-03 21:15:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|302
1741036550000|2025-03-03 21:15:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|58
1741036580000|2025-03-03 21:16:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|27
1741036590000|2025-03-03 21:16:30|||||||||5
1741036610000|2025-03-03 21:16:50|||||||||156
1741036620000|2025-03-03 21:17:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|5
1741036650000|2025-03-03 21:17:30|||||||||4
1741036670000|2025-03-03 21:17:50|||||||||2
1741036680000|2025-03-03 21:18:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|68
1741036700000|2025-03-03 21:18:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|25
1741036710000|2025-03-03 21:18:30|||||||||32
1741036730000|2025-03-03 21:18:50|||||||||18
1741036740000|2025-03-03 21:19:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|49
1741036760000|2025-03-03 21:19:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|82
1741036770000|2025-03-03 21:19:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|154
1741036790000|2025-03-03 21:19:50|||||||||16
1741036820000|2025-03-03 21:20:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|59
1741036830000|2025-03-03 21:20:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|39
1741036840000|2025-03-03 21:20:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|42
1741036850000|2025-03-03 21:20:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1741036860000|2025-03-03 21:21:00|||||||||15
1741036880000|2025-03-03 21:21:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|45
1741036890000|2025-03-03 21:21:30|||||||||36
1741036920000|2025-03-03 21:22:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|97
1741036930000|2025-03-03 21:22:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|44
1741036940000|2025-03-03 21:22:20|||||||||10
1741036960000|2025-03-03 21:22:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1741036970000|2025-03-03 21:22:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|84
1741036980000|2025-03-03 21:23:00|||||||||91
1741036990000|2025-03-03 21:23:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|24
1741037000000|2025-03-03 21:23:20|||||||||22
1741037010000|2025-03-03 21:23:30|||||||||1
1741037040000|2025-03-03 21:24:00|||||||||9
1741037050000|2025-03-03 21:24:10|||||||||2
1741037060000|2025-03-03 21:24:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|77
1741037070000|2025-03-03 21:24:30|||||||||4
1741037080000|2025-03-03 21:24:40|||||||||181
1741037120000|2025-03-03 21:25:20|||||||||1
1741037130000|2025-03-03 21:25:30|||||||||10
1741037140000|2025-03-03 21:25:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|100
1741037150000|2025-03-03 21:25:50|||||||||110
1741037160000|2025-03-03 21:26:00|||||||||140
1741037180000|2025-03-03 21:26:20|||||||||28
1741037210000|2025-03-03 21:26:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1741037220000|2025-03-03 21:27:00|||||||||9
1741037240000|2025-03-03 21:27:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|46
1741037250000|2025-03-03 21:27:30|||||||||2
1741037260000|2025-03-03 21:27:40|||||||||34
1741037270000|2025-03-03 21:27:50|||||||||2
1741037290000|2025-03-03 21:28:10|||||||||8
1741037300000|2025-03-03 21:28:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1741037310000|2025-03-03 21:28:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|70
1741037320000|2025-03-03 21:28:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|167
1741037330000|2025-03-03 21:28:50|||||||||19
1741037340000|2025-03-03 21:29:00|||||||||20
1741037360000|2025-03-03 21:29:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|34
1741037370000|2025-03-03 21:29:30|||||||||29
1741037380000|2025-03-03 21:29:40|||||||||91
1741037390000|2025-03-03 21:29:50|||||||||124
1741037400000|2025-03-03 21:30:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1741037420000|2025-03-03 21:30:20|||||||||1
1741037430000|2025-03-03 21:30:30|||||||||1
1741037440000|2025-03-03 21:30:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|49
1741037450000|2025-03-03 21:30:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|52
1741037460000|2025-03-03 21:31:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|83
1741037480000|2025-03-03 21:31:20|||||||||9
1741037490000|2025-03-03 21:31:30|||||||||2
1741037530000|2025-03-03 21:32:10|||||||||2
1741037540000|2025-03-03 21:32:20|||||||||2
1741037550000|2025-03-03 21:32:30|||||||||6
1741037560000|2025-03-03 21:32:40|||||||||41
1741037570000|2025-03-03 21:32:50|||||||||16
1741037580000|2025-03-03 21:33:00|||||||||24
1741037590000|2025-03-03 21:33:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|35
1741037600000|2025-03-03 21:33:20|||||||||7
1741037610000|2025-03-03 21:33:30|||||||||17
1741037620000|2025-03-03 21:33:40|||||||||18
1741037630000|2025-03-03 21:33:50|||||||||14
1741037640000|2025-03-03 21:34:00|||||||||18
1741037650000|2025-03-03 21:34:10|||||||||14
1741037660000|2025-03-03 21:34:20|||||||||26
1741037670000|2025-03-03 21:34:30|||||||||95
1741037680000|2025-03-03 21:34:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|31
1741037690000|2025-03-03 21:34:50|||||||||10
1741037700000|2025-03-03 21:35:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|65
1741037710000|2025-03-03 21:35:10|||||||||40
1741037720000|2025-03-03 21:35:20|||||||||78
1741037730000|2025-03-03 21:35:30|||||||||44
1741037740000|2025-03-03 21:35:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|14
1741037760000|2025-03-03 21:36:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|163
1741037770000|2025-03-03 21:36:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1741037780000|2025-03-03 21:36:20|||||||||10
1741037830000|2025-03-03 21:37:10|||||||||39
1741037840000|2025-03-03 21:37:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|169
1741037850000|2025-03-03 21:37:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|54
1741037860000|2025-03-03 21:37:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1741037870000|2025-03-03 21:37:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|66
1741037880000|2025-03-03 21:38:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|57
1741037930000|2025-03-03 21:38:50|||||||||2
1741037940000|2025-03-03 21:39:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1741037950000|2025-03-03 21:39:10|||||||||5
1741037960000|2025-03-03 21:39:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|51
1741037970000|2025-03-03 21:39:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1741037980000|2025-03-03 21:39:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|81
1741037990000|2025-03-03 21:39:50|||||||||2
1741038000000|2025-03-03 21:40:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|70
1741038020000|2025-03-03 21:40:20|||||||||10
1741038030000|2025-03-03 21:40:30|||||||||2
1741038050000|2025-03-03 21:40:50|||||||||178
1741038060000|2025-03-03 21:41:00|||||||||2
1741038070000|2025-03-03 21:41:10|||||||||2
1741038080000|2025-03-03 21:41:20|||||||||8
1741038110000|2025-03-03 21:41:50|||||||||5
1741038120000|2025-03-03 21:42:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|67
1741038130000|2025-03-03 21:42:10|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|21
1741038140000|2025-03-03 21:42:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1741038150000|2025-03-03 21:42:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1741038160000|2025-03-03 21:42:40|||||||||10
1741038190000|2025-03-03 21:43:10|||||||||93
1741038200000|2025-03-03 21:43:20|||||||||11
1741038220000|2025-03-03 21:43:40|||||||||8
1741038230000|2025-03-03 21:43:50|||||||||17
1741038240000|2025-03-03 21:44:00|||||||||58
1741038250000|2025-03-03 21:44:10|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|110
1741038270000|2025-03-03 21:44:30|||||||||10
1741038280000|2025-03-03 21:44:40|||||||||4
1741038300000|2025-03-03 21:45:00|||||||||9
1741038310000|2025-03-03 21:45:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|35
1741038320000|2025-03-03 21:45:20|||||||||2
1741038330000|2025-03-03 21:45:30|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|31
1741038340000|2025-03-03 21:45:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1741038360000|2025-03-03 21:46:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|184
1741038390000|2025-03-03 21:46:30|||||||||25
1741038420000|2025-03-03 21:47:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|124
1741038430000|2025-03-03 21:47:10|||||||||26
1741038460000|2025-03-03 21:47:40|||||||||5
1741038470000|2025-03-03 21:47:50|||||||||2
1741038480000|2025-03-03 21:48:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|70
1741038490000|2025-03-03 21:48:10|||||||||25
1741038500000|2025-03-03 21:48:20|||||||||37
1741038510000|2025-03-03 21:48:30|||||||||110
1741038520000|2025-03-03 21:48:40|||||||||52
1741038550000|2025-03-03 21:49:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|94
1741038560000|2025-03-03 21:49:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|116
1741038570000|2025-03-03 21:49:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|158
1741038600000|2025-03-03 21:50:00|||||||||45
1741038620000|2025-03-03 21:50:20|||||||||2
1741038630000|2025-03-03 21:50:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|64
1741038650000|2025-03-03 21:50:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|31
1741038660000|2025-03-03 21:51:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1741038670000|2025-03-03 21:51:10|||||||||30
1741038680000|2025-03-03 21:51:20|||||||||11
1741038690000|2025-03-03 21:51:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|12
1741038700000|2025-03-03 21:51:40|||||||||1
1741038720000|2025-03-03 21:52:00|||||||||1
1741038730000|2025-03-03 21:52:10|||||||||2
1741038740000|2025-03-03 21:52:20|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|118
1741038750000|2025-03-03 21:52:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1741038780000|2025-03-03 21:53:00|||||||||7
1741038790000|2025-03-03 21:53:10|||||||||7
1741038820000|2025-03-03 21:53:40|||||||||20
1741038840000|2025-03-03 21:54:00|||||||||10
1741038850000|2025-03-03 21:54:10|||||||||38
1741038870000|2025-03-03 21:54:30|||||||||1
1741038890000|2025-03-03 21:54:50|||||||||81
1741038900000|2025-03-03 21:55:00|||||||||53
1741038910000|2025-03-03 21:55:10|||||||||34
1741038920000|2025-03-03 21:55:20|||||||||5
1741038940000|2025-03-03 21:55:40|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|22
1741038950000|2025-03-03 21:55:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|75
1741038960000|2025-03-03 21:56:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1741038970000|2025-03-03 21:56:10|||||||||9
1741038990000|2025-03-03 21:56:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|16
1741039000000|2025-03-03 21:56:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|20
1741039010000|2025-03-03 21:56:50|||||||||5
1741039020000|2025-03-03 21:57:00|||||||||31
1741039030000|2025-03-03 21:57:10|||||||||38
1741039080000|2025-03-03 21:58:00|||||||||1
1741039120000|2025-03-03 21:58:40|||||||||1
1741039140000|2025-03-03 21:59:00|||||||||3
1741039150000|2025-03-03 21:59:10|||||||||76
1741039160000|2025-03-03 21:59:20|||||||||35
1741039170000|2025-03-03 21:59:30|||||||||31
1741039180000|2025-03-03 21:59:40|||||||||27
1741042810000|2025-03-03 23:00:10|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|7
1741042830000|2025-03-03 23:00:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|1
1741042850000|2025-03-03 23:00:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1741042860000|2025-03-03 23:01:00|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|32
1741042870000|2025-03-03 23:01:10|||||||||1
1741042920000|2025-03-03 23:02:00|||||||||2
1741042950000|2025-03-03 23:02:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1741042960000|2025-03-03 23:02:40|||||||||1
1741042970000|2025-03-03 23:02:50|12552|12548|12552|12548|12553.6|12549.6|12552|12548|15
1741042980000|2025-03-03 23:03:00|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|1
1741043000000|2025-03-03 23:03:20|||||||||4
1741043030000|2025-03-03 23:03:50|||||||||1
1741043050000|2025-03-03 23:04:10|||||||||1
1741043070000|2025-03-03 23:04:30|||||||||1
1741043100000|2025-03-03 23:05:00|||||||||1
1741043110000|2025-03-03 23:05:10|||||||||1
1741043120000|2025-03-03 23:05:20|||||||||2
1741043130000|2025-03-03 23:05:30|||||||||1
1741043140000|2025-03-03 23:05:40|||||||||1
1741043150000|2025-03-03 23:05:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1741043270000|2025-03-03 23:07:50|||||||||1
1741043300000|2025-03-03 23:08:20|||||||||5
1741043320000|2025-03-03 23:08:40|||||||||3
1741043360000|2025-03-03 23:09:20|||||||||2
1741043380000|2025-03-03 23:09:40|||||||||1
1741043400000|2025-03-03 23:10:00|||||||||2
1741043410000|2025-03-03 23:10:10|||||||||1
1741043420000|2025-03-03 23:10:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1741043440000|2025-03-03 23:10:40|||||||||3
1741043500000|2025-03-03 23:11:40|||||||||1
1741043530000|2025-03-03 23:12:10|||||||||2
1741043580000|2025-03-03 23:13:00|||||||||4
1741043590000|2025-03-03 23:13:10|||||||||3
1741043620000|2025-03-03 23:13:40|||||||||1
1741043650000|2025-03-03 23:14:10|||||||||1
1741043680000|2025-03-03 23:14:40|||||||||1
1741043700000|2025-03-03 23:15:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|8
1741043710000|2025-03-03 23:15:10|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|2
1741043720000|2025-03-03 23:15:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1741043730000|2025-03-03 23:15:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1741043750000|2025-03-03 23:15:50|||||||||1
1741043780000|2025-03-03 23:16:20|||||||||1
1741043790000|2025-03-03 23:16:30|||||||||1
1741043800000|2025-03-03 23:16:40|||||||||5
1741043830000|2025-03-03 23:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1741043920000|2025-03-03 23:18:40|||||||||1
1741043970000|2025-03-03 23:19:30|||||||||1
1741044000000|2025-03-03 23:20:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|16
1741044010000|2025-03-03 23:20:10|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|17
1741044020000|2025-03-03 23:20:20|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|1
1741044080000|2025-03-03 23:21:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1741044090000|2025-03-03 23:21:30|||||||||1
1741044100000|2025-03-03 23:21:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1741044130000|2025-03-03 23:22:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|3
1741044170000|2025-03-03 23:22:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1741044190000|2025-03-03 23:23:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1741044200000|2025-03-03 23:23:20|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|21
1741044230000|2025-03-03 23:23:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1741044240000|2025-03-03 23:24:00|||||||||1
1741044250000|2025-03-03 23:24:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|1
1741044260000|2025-03-03 23:24:20|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|0
1741044290000|2025-03-03 23:24:50|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|0
1741044310000|2025-03-03 23:25:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1741044320000|2025-03-03 23:25:20|||||||||2
1741044340000|2025-03-03 23:25:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|3
1741044360000|2025-03-03 23:26:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|10
1741044370000|2025-03-03 23:26:10|||||||||1
1741044430000|2025-03-03 23:27:10|||||||||5
1741044460000|2025-03-03 23:27:40|||||||||1
1741044470000|2025-03-03 23:27:50|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|7
1741044490000|2025-03-03 23:28:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1741044520000|2025-03-03 23:28:40|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|17
1741044620000|2025-03-03 23:30:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1741044630000|2025-03-03 23:30:30|12547.3|12543.3|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|53
1741044640000|2025-03-03 23:30:40|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|2
1741044650000|2025-03-03 23:30:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|1
1741044680000|2025-03-03 23:31:20|||||||||2
1741044690000|2025-03-03 23:31:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|1
1741044700000|2025-03-03 23:31:40|||||||||1
1741044710000|2025-03-03 23:31:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1741044790000|2025-03-03 23:33:10|||||||||2
1741044830000|2025-03-03 23:33:50|||||||||14
1741044870000|2025-03-03 23:34:30|||||||||15
1741044880000|2025-03-03 23:34:40|12552|12548|12552|12548|12552|12548|12552|12548|4
1741044910000|2025-03-03 23:35:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|2
1741044930000|2025-03-03 23:35:30|||||||||5
1741044940000|2025-03-03 23:35:40|||||||||1
1741044970000|2025-03-03 23:36:10|||||||||6
1741044990000|2025-03-03 23:36:30|||||||||11
1741045000000|2025-03-03 23:36:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|1
1741045020000|2025-03-03 23:37:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|4
1741045030000|2025-03-03 23:37:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|6
1741045040000|2025-03-03 23:37:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|5
1741045050000|2025-03-03 23:37:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|0
1741045070000|2025-03-03 23:37:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1741045080000|2025-03-03 23:38:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1741045090000|2025-03-03 23:38:10|||||||||34
1741045110000|2025-03-03 23:38:30|||||||||2
1741045120000|2025-03-03 23:38:40|||||||||6
1741045130000|2025-03-03 23:38:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1741045140000|2025-03-03 23:39:00|||||||||30
1741045180000|2025-03-03 23:39:40|||||||||5
1741045190000|2025-03-03 23:39:50|||||||||12
1741045230000|2025-03-03 23:40:30|||||||||7
1741045240000|2025-03-03 23:40:40|||||||||1
1741045250000|2025-03-03 23:40:50|||||||||5
1741045260000|2025-03-03 23:41:00|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|20
1741045270000|2025-03-03 23:41:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1741045280000|2025-03-03 23:41:20|||||||||1
1741045290000|2025-03-03 23:41:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|39
1741045360000|2025-03-03 23:42:40|||||||||24
1741045380000|2025-03-03 23:43:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1741045390000|2025-03-03 23:43:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|36
1741045400000|2025-03-03 23:43:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|48
1741045460000|2025-03-03 23:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1741045480000|2025-03-03 23:44:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1741045500000|2025-03-03 23:45:00|||||||||2
1741045580000|2025-03-03 23:46:20|||||||||1
1741045640000|2025-03-03 23:47:20|||||||||7
1741045650000|2025-03-03 23:47:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1741045690000|2025-03-03 23:48:10|||||||||2
1741045700000|2025-03-03 23:48:20|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|13
1741045770000|2025-03-03 23:49:30|||||||||1
1741045780000|2025-03-03 23:49:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1741045790000|2025-03-03 23:49:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|10
1741045800000|2025-03-03 23:50:00|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|3
1741045810000|2025-03-03 23:50:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1741045820000|2025-03-03 23:50:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1741045830000|2025-03-03 23:50:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1741045840000|2025-03-03 23:50:40|||||||||26
1741045850000|2025-03-03 23:50:50|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|42
1741045860000|2025-03-03 23:51:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|4
1741045890000|2025-03-03 23:51:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1741045900000|2025-03-03 23:51:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|27
1741045910000|2025-03-03 23:51:50|||||||||3
1741045950000|2025-03-03 23:52:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1741045960000|2025-03-03 23:52:40|||||||||1
1741046000000|2025-03-03 23:53:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|22
1741046040000|2025-03-03 23:54:00|||||||||7
1741046050000|2025-03-03 23:54:10|||||||||1
1741046110000|2025-03-03 23:55:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1741046120000|2025-03-03 23:55:20|||||||||10
1741046180000|2025-03-03 23:56:20|||||||||5
1741046200000|2025-03-03 23:56:40|||||||||7
1741046220000|2025-03-03 23:57:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|11
1741046230000|2025-03-03 23:57:10|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|0
1741046240000|2025-03-03 23:57:20|||||||||2
1741046270000|2025-03-03 23:57:50|||||||||8
1741046300000|2025-03-03 23:58:20|||||||||2
1741046350000|2025-03-03 23:59:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|4
1741046360000|2025-03-03 23:59:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|5
1741046370000|2025-03-03 23:59:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|1
1741046400000|2025-03-04 00:00:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|63
1741046410000|2025-03-04 00:00:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|1
1741046420000|2025-03-04 00:00:20|||||||||1
1741046430000|2025-03-04 00:00:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|78
1741046440000|2025-03-04 00:00:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1741046450000|2025-03-04 00:00:50|||||||||8
1741046460000|2025-03-04 00:01:00|12567.6|12563.6|12569.2|12565.2|12570.8|12566.8|12566.1|12562.1|11
1741046470000|2025-03-04 00:01:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|27
1741046480000|2025-03-04 00:01:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|6
1741046490000|2025-03-04 00:01:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1741046500000|2025-03-04 00:01:40|||||||||51
1741046520000|2025-03-04 00:02:00|||||||||4
1741046550000|2025-03-04 00:02:30|||||||||4
1741046560000|2025-03-04 00:02:40|||||||||1
1741046570000|2025-03-04 00:02:50|||||||||1
1741046600000|2025-03-04 00:03:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|27
1741046610000|2025-03-04 00:03:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|13
1741046620000|2025-03-04 00:03:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12
1741046660000|2025-03-04 00:04:20|||||||||18
1741046670000|2025-03-04 00:04:30|||||||||4
1741046680000|2025-03-04 00:04:40|||||||||6
1741046690000|2025-03-04 00:04:50|||||||||3
1741046700000|2025-03-04 00:05:00|||||||||1
1741046710000|2025-03-04 00:05:10|||||||||50
1741046720000|2025-03-04 00:05:20|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|61
1741046730000|2025-03-04 00:05:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|21
1741046750000|2025-03-04 00:05:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|28
1741046760000|2025-03-04 00:06:00|||||||||2
1741046770000|2025-03-04 00:06:10|||||||||6
1741046780000|2025-03-04 00:06:20|||||||||1
1741046790000|2025-03-04 00:06:30|||||||||6
1741046800000|2025-03-04 00:06:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1741046810000|2025-03-04 00:06:50|||||||||1
1741046820000|2025-03-04 00:07:00|||||||||8
1741046830000|2025-03-04 00:07:10|||||||||1
1741046850000|2025-03-04 00:07:30|||||||||1
1741046860000|2025-03-04 00:07:40|||||||||3
1741046870000|2025-03-04 00:07:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1741046880000|2025-03-04 00:08:00|||||||||3
1741046890000|2025-03-04 00:08:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1741046910000|2025-03-04 00:08:30|||||||||1
1741046930000|2025-03-04 00:08:50|||||||||7
1741046940000|2025-03-04 00:09:00|||||||||1
1741046950000|2025-03-04 00:09:10|||||||||2
1741046960000|2025-03-04 00:09:20|||||||||2
1741046970000|2025-03-04 00:09:30|||||||||2
1741046980000|2025-03-04 00:09:40|||||||||6
1741046990000|2025-03-04 00:09:50|||||||||1
1741047000000|2025-03-04 00:10:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|45
1741047010000|2025-03-04 00:10:10|||||||||1
1741047020000|2025-03-04 00:10:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|3
1741047030000|2025-03-04 00:10:30|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|36
1741047040000|2025-03-04 00:10:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|5
1741047060000|2025-03-04 00:11:00|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|26
1741047070000|2025-03-04 00:11:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1741047080000|2025-03-04 00:11:20|||||||||1
1741047090000|2025-03-04 00:11:30|||||||||16
1741047100000|2025-03-04 00:11:40|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|0
1741047110000|2025-03-04 00:11:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|4
1741047150000|2025-03-04 00:12:30|||||||||16
1741047160000|2025-03-04 00:12:40|||||||||1
1741047190000|2025-03-04 00:13:10|||||||||1
1741047200000|2025-03-04 00:13:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|12
1741047210000|2025-03-04 00:13:30|||||||||1
1741047230000|2025-03-04 00:13:50|||||||||11
1741047250000|2025-03-04 00:14:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1741047260000|2025-03-04 00:14:20|||||||||17
1741047270000|2025-03-04 00:14:30|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|51
1741047300000|2025-03-04 00:15:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|10
1741047310000|2025-03-04 00:15:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1741047320000|2025-03-04 00:15:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|35
1741047330000|2025-03-04 00:15:30|||||||||2
1741047340000|2025-03-04 00:15:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|24
1741047350000|2025-03-04 00:15:50|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|0
1741047360000|2025-03-04 00:16:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1741047370000|2025-03-04 00:16:10|||||||||8
1741047380000|2025-03-04 00:16:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|34
1741047390000|2025-03-04 00:16:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|17
1741047400000|2025-03-04 00:16:40|||||||||5
1741047410000|2025-03-04 00:16:50|||||||||32
1741047430000|2025-03-04 00:17:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1741047470000|2025-03-04 00:17:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|146
1741047480000|2025-03-04 00:18:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|21
1741047500000|2025-03-04 00:18:20|||||||||21
1741047510000|2025-03-04 00:18:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1741047520000|2025-03-04 00:18:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|2
1741047560000|2025-03-04 00:19:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1741047580000|2025-03-04 00:19:40|||||||||1
1741047620000|2025-03-04 00:20:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|31
1741047630000|2025-03-04 00:20:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|18
1741047640000|2025-03-04 00:20:40|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|25
1741047650000|2025-03-04 00:20:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1741047660000|2025-03-04 00:21:00|||||||||1
1741047670000|2025-03-04 00:21:10|||||||||26
1741047680000|2025-03-04 00:21:20|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|36
1741047690000|2025-03-04 00:21:30|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|19
1741047700000|2025-03-04 00:21:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1741047710000|2025-03-04 00:21:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1741047720000|2025-03-04 00:22:00|||||||||2
1741047740000|2025-03-04 00:22:20|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|66
1741047750000|2025-03-04 00:22:30|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|7
1741047760000|2025-03-04 00:22:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1741047770000|2025-03-04 00:22:50|||||||||10
1741047780000|2025-03-04 00:23:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|15
1741047790000|2025-03-04 00:23:10|||||||||1
1741047820000|2025-03-04 00:23:40|||||||||1
1741047840000|2025-03-04 00:24:00|||||||||2
1741047850000|2025-03-04 00:24:10|||||||||2
1741047870000|2025-03-04 00:24:30|||||||||3
1741047880000|2025-03-04 00:24:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1741047890000|2025-03-04 00:24:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|31
1741047900000|2025-03-04 00:25:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|39
1741047910000|2025-03-04 00:25:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|34
1741047920000|2025-03-04 00:25:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|48
1741047930000|2025-03-04 00:25:30|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|28
1741047940000|2025-03-04 00:25:40|12581.7|12577.7|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|53
1741047950000|2025-03-04 00:25:50|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|29
1741047960000|2025-03-04 00:26:00|||||||||9
1741047970000|2025-03-04 00:26:10|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|17
1741047980000|2025-03-04 00:26:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1741047990000|2025-03-04 00:26:30|||||||||6
1741048010000|2025-03-04 00:26:50|||||||||6
1741048020000|2025-03-04 00:27:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|23
1741048030000|2025-03-04 00:27:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|8
1741048040000|2025-03-04 00:27:20|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|28
1741048050000|2025-03-04 00:27:30|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|0
1741048060000|2025-03-04 00:27:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|9
1741048070000|2025-03-04 00:27:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1741048090000|2025-03-04 00:28:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|1
1741048110000|2025-03-04 00:28:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|1
1741048120000|2025-03-04 00:28:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1741048130000|2025-03-04 00:28:50|||||||||12
1741048140000|2025-03-04 00:29:00|||||||||1
1741048160000|2025-03-04 00:29:20|||||||||50
1741048190000|2025-03-04 00:29:50|||||||||66
1741048210000|2025-03-04 00:30:10|||||||||1
1741048220000|2025-03-04 00:30:20|||||||||7
1741048250000|2025-03-04 00:30:50|||||||||2
1741048260000|2025-03-04 00:31:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|15
1741048340000|2025-03-04 00:32:20|||||||||1
1741048350000|2025-03-04 00:32:30|||||||||27
1741048360000|2025-03-04 00:32:40|||||||||10
1741048370000|2025-03-04 00:32:50|||||||||1
1741048390000|2025-03-04 00:33:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|59
1741048400000|2025-03-04 00:33:20|||||||||2
1741048410000|2025-03-04 00:33:30|||||||||8
1741048420000|2025-03-04 00:33:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|115
1741048430000|2025-03-04 00:33:50|||||||||2
1741048480000|2025-03-04 00:34:40|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|13
1741048490000|2025-03-04 00:34:50|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|6
1741048500000|2025-03-04 00:35:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|2
1741048510000|2025-03-04 00:35:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|2
1741048540000|2025-03-04 00:35:40|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|11
1741048550000|2025-03-04 00:35:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|1
1741048570000|2025-03-04 00:36:10|||||||||2
1741048590000|2025-03-04 00:36:30|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|19
1741048600000|2025-03-04 00:36:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|3
1741048610000|2025-03-04 00:36:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1741048630000|2025-03-04 00:37:10|||||||||1
1741048650000|2025-03-04 00:37:30|||||||||3
1741048670000|2025-03-04 00:37:50|||||||||1
1741048700000|2025-03-04 00:38:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1741048760000|2025-03-04 00:39:20|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|30
1741048770000|2025-03-04 00:39:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|12
1741048790000|2025-03-04 00:39:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1741048810000|2025-03-04 00:40:10|||||||||3
1741048820000|2025-03-04 00:40:20|||||||||5
1741048830000|2025-03-04 00:40:30|||||||||10
1741048840000|2025-03-04 00:40:40|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|4
1741048850000|2025-03-04 00:40:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|48
1741048870000|2025-03-04 00:41:10|||||||||3
1741048880000|2025-03-04 00:41:20|||||||||66
1741048900000|2025-03-04 00:41:40|||||||||1
1741048910000|2025-03-04 00:41:50|||||||||10
1741048920000|2025-03-04 00:42:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|76
1741048930000|2025-03-04 00:42:10|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|16
1741048940000|2025-03-04 00:42:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|4
1741048950000|2025-03-04 00:42:30|||||||||12
1741048960000|2025-03-04 00:42:40|12597.3|12593.3|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|44
1741048970000|2025-03-04 00:42:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|1
1741048980000|2025-03-04 00:43:00|||||||||8
1741048990000|2025-03-04 00:43:10|||||||||23
1741049020000|2025-03-04 00:43:40|||||||||1
1741049030000|2025-03-04 00:43:50|||||||||21
1741049040000|2025-03-04 00:44:00|||||||||11
1741049050000|2025-03-04 00:44:10|||||||||2
1741049070000|2025-03-04 00:44:30|||||||||1
1741049080000|2025-03-04 00:44:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1741049090000|2025-03-04 00:44:50|12602|12598|12602|12598|12603.6|12599.6|12600.4|12596.4|18
1741049100000|2025-03-04 00:45:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|3
1741049110000|2025-03-04 00:45:10|||||||||1
1741049120000|2025-03-04 00:45:20|||||||||5
1741049130000|2025-03-04 00:45:30|||||||||1
1741049140000|2025-03-04 00:45:40|||||||||2
1741049150000|2025-03-04 00:45:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|68
1741049170000|2025-03-04 00:46:10|||||||||1
1741049180000|2025-03-04 00:46:20|||||||||1
1741049190000|2025-03-04 00:46:30|||||||||7
1741049200000|2025-03-04 00:46:40|||||||||2
1741049210000|2025-03-04 00:46:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|19
1741049220000|2025-03-04 00:47:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|19
1741049230000|2025-03-04 00:47:10|||||||||1
1741049240000|2025-03-04 00:47:20|||||||||5
1741049250000|2025-03-04 00:47:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|42
1741049280000|2025-03-04 00:48:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|26
1741049290000|2025-03-04 00:48:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1741049300000|2025-03-04 00:48:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1741049320000|2025-03-04 00:48:40|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|30
1741049330000|2025-03-04 00:48:50|||||||||5
1741049360000|2025-03-04 00:49:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|34
1741049370000|2025-03-04 00:49:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|6
1741049390000|2025-03-04 00:49:50|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|35
1741049400000|2025-03-04 00:50:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|21
1741049410000|2025-03-04 00:50:10|||||||||2
1741049420000|2025-03-04 00:50:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1741049430000|2025-03-04 00:50:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|7
1741049460000|2025-03-04 00:51:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|70
1741049470000|2025-03-04 00:51:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|21
1741049490000|2025-03-04 00:51:30|||||||||47
1741049500000|2025-03-04 00:51:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|47
1741049510000|2025-03-04 00:51:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1741049520000|2025-03-04 00:52:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|31
1741049530000|2025-03-04 00:52:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|7
1741049540000|2025-03-04 00:52:20|||||||||11
1741049550000|2025-03-04 00:52:30|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|12
1741049570000|2025-03-04 00:52:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|15
1741049590000|2025-03-04 00:53:10|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|20
1741049610000|2025-03-04 00:53:30|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|23
1741049620000|2025-03-04 00:53:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|4
1741049650000|2025-03-04 00:54:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|32
1741049660000|2025-03-04 00:54:20|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|27
1741049670000|2025-03-04 00:54:30|||||||||1
1741049680000|2025-03-04 00:54:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|15
1741049700000|2025-03-04 00:55:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1741049710000|2025-03-04 00:55:10|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|33
1741049720000|2025-03-04 00:55:20|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|17
1741049730000|2025-03-04 00:55:30|||||||||2
1741049740000|2025-03-04 00:55:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1741049760000|2025-03-04 00:56:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|32
1741049770000|2025-03-04 00:56:10|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|43
1741049780000|2025-03-04 00:56:20|||||||||23
1741049790000|2025-03-04 00:56:30|||||||||1
1741049800000|2025-03-04 00:56:40|||||||||2
1741049810000|2025-03-04 00:56:50|||||||||1
1741049830000|2025-03-04 00:57:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1741049840000|2025-03-04 00:57:20|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|75
1741049850000|2025-03-04 00:57:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|19
1741049860000|2025-03-04 00:57:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|9
1741049870000|2025-03-04 00:57:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|6
1741049880000|2025-03-04 00:58:00|||||||||24
1741049890000|2025-03-04 00:58:10|||||||||38
1741049900000|2025-03-04 00:58:20|||||||||50
1741049920000|2025-03-04 00:58:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|17
1741049930000|2025-03-04 00:58:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|43
1741049940000|2025-03-04 00:59:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|97
1741049950000|2025-03-04 00:59:10|||||||||6
1741049980000|2025-03-04 00:59:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|5
1741049990000|2025-03-04 00:59:50|||||||||62
1741050000000|2025-03-04 01:00:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|28
1741050010000|2025-03-04 01:00:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|30
1741050020000|2025-03-04 01:00:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|22
1741050030000|2025-03-04 01:00:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|36
1741050040000|2025-03-04 01:00:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|20
1741050060000|2025-03-04 01:01:00|||||||||13
1741050070000|2025-03-04 01:01:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|36
1741050080000|2025-03-04 01:01:20|||||||||6
1741050090000|2025-03-04 01:01:30|||||||||6
1741050100000|2025-03-04 01:01:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|29
1741050110000|2025-03-04 01:01:50|||||||||5
1741050120000|2025-03-04 01:02:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|47
1741050130000|2025-03-04 01:02:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|23
1741050140000|2025-03-04 01:02:20|||||||||92
1741050150000|2025-03-04 01:02:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|34
1741050160000|2025-03-04 01:02:40|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|2
1741050170000|2025-03-04 01:02:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|14
1741050200000|2025-03-04 01:03:20|||||||||3
1741050210000|2025-03-04 01:03:30|||||||||1
1741050220000|2025-03-04 01:03:40|||||||||1
1741050240000|2025-03-04 01:04:00|||||||||33
1741050250000|2025-03-04 01:04:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|21
1741050260000|2025-03-04 01:04:20|||||||||1
1741050270000|2025-03-04 01:04:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1741050290000|2025-03-04 01:04:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|16
1741050310000|2025-03-04 01:05:10|||||||||18
1741050320000|2025-03-04 01:05:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|42
1741050330000|2025-03-04 01:05:30|||||||||3
1741050340000|2025-03-04 01:05:40|||||||||8
1741050350000|2025-03-04 01:05:50|||||||||1
1741050370000|2025-03-04 01:06:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|131
1741050380000|2025-03-04 01:06:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|15
1741050390000|2025-03-04 01:06:30|||||||||7
1741050400000|2025-03-04 01:06:40|||||||||26
1741050410000|2025-03-04 01:06:50|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|58
1741050420000|2025-03-04 01:07:00|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1741050430000|2025-03-04 01:07:10|||||||||4
1741050440000|2025-03-04 01:07:20|||||||||1
1741050450000|2025-03-04 01:07:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|27
1741050460000|2025-03-04 01:07:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1741050470000|2025-03-04 01:07:50|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|4
1741050480000|2025-03-04 01:08:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1741050490000|2025-03-04 01:08:10|||||||||23
1741050510000|2025-03-04 01:08:30|||||||||54
1741050530000|2025-03-04 01:08:50|||||||||2
1741050540000|2025-03-04 01:09:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|44
1741050550000|2025-03-04 01:09:10|||||||||3
1741050560000|2025-03-04 01:09:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|49
1741050580000|2025-03-04 01:09:40|||||||||27
1741050590000|2025-03-04 01:09:50|||||||||2
1741050600000|2025-03-04 01:10:00|||||||||1
1741050610000|2025-03-04 01:10:10|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|18
1741050620000|2025-03-04 01:10:20|||||||||3
1741050630000|2025-03-04 01:10:30|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|17
1741050640000|2025-03-04 01:10:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|14
1741050650000|2025-03-04 01:10:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|6
1741050660000|2025-03-04 01:11:00|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|9
1741050670000|2025-03-04 01:11:10|||||||||10
1741050690000|2025-03-04 01:11:30|||||||||2
1741050700000|2025-03-04 01:11:40|||||||||1
1741050710000|2025-03-04 01:11:50|||||||||1
1741050720000|2025-03-04 01:12:00|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|7
1741050730000|2025-03-04 01:12:10|||||||||7
1741050740000|2025-03-04 01:12:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|35
1741050750000|2025-03-04 01:12:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|3
1741050760000|2025-03-04 01:12:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|25
1741050770000|2025-03-04 01:12:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|27
1741050780000|2025-03-04 01:13:00|||||||||2
1741050790000|2025-03-04 01:13:10|||||||||27
1741050800000|2025-03-04 01:13:20|||||||||11
1741050810000|2025-03-04 01:13:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1741050820000|2025-03-04 01:13:40|||||||||1
1741050830000|2025-03-04 01:13:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|15
1741050840000|2025-03-04 01:14:00|||||||||6
1741050860000|2025-03-04 01:14:20|||||||||1
1741050870000|2025-03-04 01:14:30|||||||||1
1741050880000|2025-03-04 01:14:40|||||||||21
1741050890000|2025-03-04 01:14:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1741050900000|2025-03-04 01:15:00|12578.6|12574.6|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|58
1741050920000|2025-03-04 01:15:20|||||||||1
1741050930000|2025-03-04 01:15:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|29
1741050940000|2025-03-04 01:15:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|27
1741050950000|2025-03-04 01:15:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|15
1741050970000|2025-03-04 01:16:10|||||||||1
1741050980000|2025-03-04 01:16:20|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|114
1741050990000|2025-03-04 01:16:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|57
1741051000000|2025-03-04 01:16:40|||||||||12
1741051020000|2025-03-04 01:17:00|||||||||52
1741051030000|2025-03-04 01:17:10|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|30
1741051040000|2025-03-04 01:17:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1741051060000|2025-03-04 01:17:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|44
1741051070000|2025-03-04 01:17:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1741051080000|2025-03-04 01:18:00|||||||||2
1741051090000|2025-03-04 01:18:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1741051100000|2025-03-04 01:18:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1741051110000|2025-03-04 01:18:30|||||||||10
1741051120000|2025-03-04 01:18:40|||||||||1
1741051140000|2025-03-04 01:19:00|||||||||1
1741051150000|2025-03-04 01:19:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|5
1741051160000|2025-03-04 01:19:20|||||||||1
1741051170000|2025-03-04 01:19:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1741051180000|2025-03-04 01:19:40|||||||||5
1741051190000|2025-03-04 01:19:50|||||||||2
1741051200000|2025-03-04 01:20:00|||||||||13
1741051210000|2025-03-04 01:20:10|||||||||1
1741051220000|2025-03-04 01:20:20|||||||||6
1741051230000|2025-03-04 01:20:30|||||||||4
1741051240000|2025-03-04 01:20:40|||||||||3
1741051250000|2025-03-04 01:20:50|||||||||1
1741051260000|2025-03-04 01:21:00|||||||||2
1741051270000|2025-03-04 01:21:10|||||||||1
1741051290000|2025-03-04 01:21:30|||||||||2
1741051300000|2025-03-04 01:21:40|||||||||1
1741051310000|2025-03-04 01:21:50|||||||||1
1741051320000|2025-03-04 01:22:00|||||||||5
1741051330000|2025-03-04 01:22:10|||||||||10
1741051340000|2025-03-04 01:22:20|||||||||13
1741051350000|2025-03-04 01:22:30|||||||||3
1741051360000|2025-03-04 01:22:40|||||||||1
1741051370000|2025-03-04 01:22:50|||||||||1
1741051380000|2025-03-04 01:23:00|||||||||2
1741051400000|2025-03-04 01:23:20|||||||||1
1741051410000|2025-03-04 01:23:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1741051420000|2025-03-04 01:23:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|24
1741051440000|2025-03-04 01:24:00|||||||||8
1741051460000|2025-03-04 01:24:20|||||||||1
1741051470000|2025-03-04 01:24:30|||||||||2
1741051480000|2025-03-04 01:24:40|||||||||1
1741051490000|2025-03-04 01:24:50|||||||||32
1741051510000|2025-03-04 01:25:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1741051520000|2025-03-04 01:25:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|9
1741051530000|2025-03-04 01:25:30|||||||||1
1741051540000|2025-03-04 01:25:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|26
1741051550000|2025-03-04 01:25:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|7
1741051560000|2025-03-04 01:26:00|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12570.8|12566.8|43
1741051570000|2025-03-04 01:26:10|||||||||15
1741051580000|2025-03-04 01:26:20|||||||||4
1741051590000|2025-03-04 01:26:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1741051600000|2025-03-04 01:26:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|14
1741051610000|2025-03-04 01:26:50|||||||||1
1741051620000|2025-03-04 01:27:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|25
1741051630000|2025-03-04 01:27:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|63
1741051640000|2025-03-04 01:27:20|||||||||8
1741051650000|2025-03-04 01:27:30|||||||||1
1741051660000|2025-03-04 01:27:40|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|31
1741051670000|2025-03-04 01:27:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|7
1741051680000|2025-03-04 01:28:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|54
1741051690000|2025-03-04 01:28:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|17
1741051700000|2025-03-04 01:28:20|||||||||5
1741051710000|2025-03-04 01:28:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|7
1741051720000|2025-03-04 01:28:40|||||||||4
1741051730000|2025-03-04 01:28:50|||||||||2
1741051740000|2025-03-04 01:29:00|||||||||5
1741051770000|2025-03-04 01:29:30|||||||||2
1741051780000|2025-03-04 01:29:40|||||||||10
1741051790000|2025-03-04 01:29:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1741051800000|2025-03-04 01:30:00|||||||||1
1741051810000|2025-03-04 01:30:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|60
1741051820000|2025-03-04 01:30:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|17
1741051830000|2025-03-04 01:30:30|||||||||2
1741051840000|2025-03-04 01:30:40|||||||||2
1741051850000|2025-03-04 01:30:50|||||||||2
1741051860000|2025-03-04 01:31:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|28
1741051870000|2025-03-04 01:31:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|8
1741051890000|2025-03-04 01:31:30|||||||||2
1741051900000|2025-03-04 01:31:40|||||||||1
1741051910000|2025-03-04 01:31:50|||||||||1
1741051920000|2025-03-04 01:32:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|26
1741051930000|2025-03-04 01:32:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1741051940000|2025-03-04 01:32:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|24
1741051960000|2025-03-04 01:32:40|||||||||40
1741051980000|2025-03-04 01:33:00|||||||||1
1741051990000|2025-03-04 01:33:10|||||||||11
1741052000000|2025-03-04 01:33:20|||||||||10
1741052010000|2025-03-04 01:33:30|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|43
1741052020000|2025-03-04 01:33:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|10
1741052030000|2025-03-04 01:33:50|||||||||1
1741052040000|2025-03-04 01:34:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1741052050000|2025-03-04 01:34:10|||||||||1
1741052060000|2025-03-04 01:34:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|42
1741052090000|2025-03-04 01:34:50|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|17
1741052100000|2025-03-04 01:35:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|14
1741052110000|2025-03-04 01:35:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|76
1741052120000|2025-03-04 01:35:20|||||||||4
1741052130000|2025-03-04 01:35:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1741052150000|2025-03-04 01:35:50|||||||||2
1741052170000|2025-03-04 01:36:10|||||||||3
1741052190000|2025-03-04 01:36:30|||||||||2
1741052200000|2025-03-04 01:36:40|||||||||1
1741052220000|2025-03-04 01:37:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1741052230000|2025-03-04 01:37:10|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|16
1741052240000|2025-03-04 01:37:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|10
1741052250000|2025-03-04 01:37:30|||||||||4
1741052270000|2025-03-04 01:37:50|||||||||1
1741052310000|2025-03-04 01:38:30|||||||||1
1741052320000|2025-03-04 01:38:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1741052330000|2025-03-04 01:38:50|||||||||6
1741052340000|2025-03-04 01:39:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|26
1741052350000|2025-03-04 01:39:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|9
1741052370000|2025-03-04 01:39:30|||||||||8
1741052380000|2025-03-04 01:39:40|||||||||52
1741052390000|2025-03-04 01:39:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1741052400000|2025-03-04 01:40:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|80
1741052410000|2025-03-04 01:40:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|16
1741052420000|2025-03-04 01:40:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|21
1741052430000|2025-03-04 01:40:30|||||||||9
1741052450000|2025-03-04 01:40:50|||||||||1
1741052460000|2025-03-04 01:41:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|28
1741052470000|2025-03-04 01:41:10|||||||||21
1741052480000|2025-03-04 01:41:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|13
1741052490000|2025-03-04 01:41:30|||||||||2
1741052500000|2025-03-04 01:41:40|||||||||1
1741052510000|2025-03-04 01:41:50|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|11
1741052520000|2025-03-04 01:42:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1741052540000|2025-03-04 01:42:20|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|23
1741052550000|2025-03-04 01:42:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1741052560000|2025-03-04 01:42:40|||||||||9
1741052570000|2025-03-04 01:42:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1741052590000|2025-03-04 01:43:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|14
1741052600000|2025-03-04 01:43:20|||||||||6
1741052610000|2025-03-04 01:43:30|||||||||1
1741052620000|2025-03-04 01:43:40|||||||||2
1741052630000|2025-03-04 01:43:50|||||||||18
1741052640000|2025-03-04 01:44:00|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|9
1741052650000|2025-03-04 01:44:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|4
1741052660000|2025-03-04 01:44:20|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|9
1741052680000|2025-03-04 01:44:40|||||||||5
1741052690000|2025-03-04 01:44:50|||||||||21
1741052710000|2025-03-04 01:45:10|||||||||23
1741052730000|2025-03-04 01:45:30|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|15
1741052740000|2025-03-04 01:45:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1741052750000|2025-03-04 01:45:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1741052760000|2025-03-04 01:46:00|||||||||3
1741052780000|2025-03-04 01:46:20|||||||||1
1741052790000|2025-03-04 01:46:30|||||||||3
1741052850000|2025-03-04 01:47:30|||||||||1
1741052860000|2025-03-04 01:47:40|||||||||1
1741052870000|2025-03-04 01:47:50|||||||||13
1741052890000|2025-03-04 01:48:10|||||||||1
1741052900000|2025-03-04 01:48:20|||||||||1
1741052910000|2025-03-04 01:48:30|||||||||2
1741052920000|2025-03-04 01:48:40|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|3
1741052930000|2025-03-04 01:48:50|||||||||1
1741052940000|2025-03-04 01:49:00|||||||||10
1741052950000|2025-03-04 01:49:10|||||||||77
1741052960000|2025-03-04 01:49:20|||||||||1
1741052980000|2025-03-04 01:49:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|37
1741052990000|2025-03-04 01:49:50|||||||||44
1741053010000|2025-03-04 01:50:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|13
1741053020000|2025-03-04 01:50:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|25
1741053030000|2025-03-04 01:50:30|||||||||11
1741053040000|2025-03-04 01:50:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|23
1741053050000|2025-03-04 01:50:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|3
1741053060000|2025-03-04 01:51:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|52
1741053070000|2025-03-04 01:51:10|||||||||65
1741053080000|2025-03-04 01:51:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|11
1741053090000|2025-03-04 01:51:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|28
1741053100000|2025-03-04 01:51:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|6
1741053110000|2025-03-04 01:51:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|21
1741053120000|2025-03-04 01:52:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|12
1741053140000|2025-03-04 01:52:20|||||||||2
1741053150000|2025-03-04 01:52:30|||||||||1
1741053170000|2025-03-04 01:52:50|||||||||3
1741053200000|2025-03-04 01:53:20|||||||||8
1741053220000|2025-03-04 01:53:40|||||||||1
1741053240000|2025-03-04 01:54:00|||||||||8
1741053280000|2025-03-04 01:54:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|39
1741053300000|2025-03-04 01:55:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|10
1741053310000|2025-03-04 01:55:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|31
1741053320000|2025-03-04 01:55:20|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|8
1741053330000|2025-03-04 01:55:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|24
1741053350000|2025-03-04 01:55:50|||||||||1
1741053390000|2025-03-04 01:56:30|||||||||14
1741053400000|2025-03-04 01:56:40|||||||||10
1741053410000|2025-03-04 01:56:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|27
1741053420000|2025-03-04 01:57:00|||||||||1
1741053430000|2025-03-04 01:57:10|||||||||6
1741053440000|2025-03-04 01:57:20|||||||||10
1741053450000|2025-03-04 01:57:30|||||||||6
1741053460000|2025-03-04 01:57:40|||||||||5
1741053490000|2025-03-04 01:58:10|||||||||6
1741053500000|2025-03-04 01:58:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1741053520000|2025-03-04 01:58:40|||||||||1
1741053530000|2025-03-04 01:58:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|34
1741053540000|2025-03-04 01:59:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|8
1741053550000|2025-03-04 01:59:10|||||||||22
1741053560000|2025-03-04 01:59:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|8
1741053570000|2025-03-04 01:59:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|5
1741053580000|2025-03-04 01:59:40|||||||||4
1741053600000|2025-03-04 02:00:00|||||||||7
1741053620000|2025-03-04 02:00:20|||||||||13
1741053630000|2025-03-04 02:00:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|35
1741053640000|2025-03-04 02:00:40|||||||||7
1741053650000|2025-03-04 02:00:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|30
1741053660000|2025-03-04 02:01:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|44
1741053670000|2025-03-04 02:01:10|||||||||8
1741053680000|2025-03-04 02:01:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|50
1741053690000|2025-03-04 02:01:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|6
1741053710000|2025-03-04 02:01:50|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|8
1741053720000|2025-03-04 02:02:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|0
1741053730000|2025-03-04 02:02:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|22
1741053750000|2025-03-04 02:02:30|||||||||5
1741053770000|2025-03-04 02:02:50|||||||||9
1741053780000|2025-03-04 02:03:00|||||||||1
1741053790000|2025-03-04 02:03:10|||||||||7
1741053820000|2025-03-04 02:03:40|||||||||5
1741053830000|2025-03-04 02:03:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|10
1741053840000|2025-03-04 02:04:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|9
1741053850000|2025-03-04 02:04:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1741053860000|2025-03-04 02:04:20|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|14
1741053870000|2025-03-04 02:04:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|5
1741053880000|2025-03-04 02:04:40|||||||||6
1741053890000|2025-03-04 02:04:50|||||||||4
1741053900000|2025-03-04 02:05:00|||||||||5
1741053910000|2025-03-04 02:05:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|17
1741053920000|2025-03-04 02:05:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|12
1741053930000|2025-03-04 02:05:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|12
1741053940000|2025-03-04 02:05:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|26
1741053950000|2025-03-04 02:05:50|||||||||5
1741053970000|2025-03-04 02:06:10|||||||||5
1741053980000|2025-03-04 02:06:20|||||||||1
1741053990000|2025-03-04 02:06:30|||||||||36
1741054010000|2025-03-04 02:06:50|||||||||5
1741054020000|2025-03-04 02:07:00|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|4
1741054030000|2025-03-04 02:07:10|||||||||3
1741054040000|2025-03-04 02:07:20|||||||||12
1741054060000|2025-03-04 02:07:40|||||||||5
1741054070000|2025-03-04 02:07:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|8
1741054080000|2025-03-04 02:08:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1741054090000|2025-03-04 02:08:10|||||||||19
1741054100000|2025-03-04 02:08:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|19
1741054120000|2025-03-04 02:08:40|||||||||5
1741054130000|2025-03-04 02:08:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1741054140000|2025-03-04 02:09:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1741054150000|2025-03-04 02:09:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|28
1741054160000|2025-03-04 02:09:20|||||||||1
1741054180000|2025-03-04 02:09:40|||||||||1
1741054200000|2025-03-04 02:10:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|28
1741054210000|2025-03-04 02:10:10|||||||||2
1741054220000|2025-03-04 02:10:20|||||||||1
1741054230000|2025-03-04 02:10:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|25
1741054240000|2025-03-04 02:10:40|||||||||1
1741054250000|2025-03-04 02:10:50|||||||||1
1741054260000|2025-03-04 02:11:00|||||||||11
1741054270000|2025-03-04 02:11:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|14
1741054280000|2025-03-04 02:11:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|6
1741054290000|2025-03-04 02:11:30|||||||||1
1741054300000|2025-03-04 02:11:40|||||||||2
1741054310000|2025-03-04 02:11:50|||||||||2
1741054320000|2025-03-04 02:12:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|2
1741054330000|2025-03-04 02:12:10|||||||||2
1741054340000|2025-03-04 02:12:20|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|22
1741054350000|2025-03-04 02:12:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|10
1741054360000|2025-03-04 02:12:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|4
1741054370000|2025-03-04 02:12:50|||||||||1
1741054380000|2025-03-04 02:13:00|||||||||1
1741054390000|2025-03-04 02:13:10|||||||||2
1741054400000|2025-03-04 02:13:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|15
1741054410000|2025-03-04 02:13:30|||||||||1
1741054420000|2025-03-04 02:13:40|||||||||2
1741054430000|2025-03-04 02:13:50|||||||||12
1741054440000|2025-03-04 02:14:00|||||||||1
1741054450000|2025-03-04 02:14:10|||||||||1
1741054460000|2025-03-04 02:14:20|||||||||1
1741054470000|2025-03-04 02:14:30|||||||||1
1741054480000|2025-03-04 02:14:40|||||||||1
1741054490000|2025-03-04 02:14:50|||||||||1
1741054500000|2025-03-04 02:15:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1741054510000|2025-03-04 02:15:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|11
1741054520000|2025-03-04 02:15:20|||||||||11
1741054530000|2025-03-04 02:15:30|||||||||4
1741054540000|2025-03-04 02:15:40|||||||||5
1741054550000|2025-03-04 02:15:50|||||||||2
1741054560000|2025-03-04 02:16:00|||||||||2
1741054570000|2025-03-04 02:16:10|||||||||1
1741054580000|2025-03-04 02:16:20|||||||||6
1741054590000|2025-03-04 02:16:30|||||||||3
1741054600000|2025-03-04 02:16:40|||||||||1
1741054610000|2025-03-04 02:16:50|||||||||5
1741054620000|2025-03-04 02:17:00|||||||||2
1741054630000|2025-03-04 02:17:10|||||||||1
1741054640000|2025-03-04 02:17:20|||||||||14
1741054650000|2025-03-04 02:17:30|||||||||2
1741054660000|2025-03-04 02:17:40|||||||||1
1741054670000|2025-03-04 02:17:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|17
1741054680000|2025-03-04 02:18:00|||||||||22
1741054690000|2025-03-04 02:18:10|||||||||30
1741054700000|2025-03-04 02:18:20|||||||||1
1741054710000|2025-03-04 02:18:30|||||||||1
1741054720000|2025-03-04 02:18:40|||||||||2
1741054730000|2025-03-04 02:18:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1741054740000|2025-03-04 02:19:00|||||||||10
1741054750000|2025-03-04 02:19:10|||||||||2
1741054760000|2025-03-04 02:19:20|||||||||1
1741054770000|2025-03-04 02:19:30|||||||||1
1741054780000|2025-03-04 02:19:40|||||||||2
1741054800000|2025-03-04 02:20:00|||||||||1
1741054810000|2025-03-04 02:20:10|||||||||12
1741054820000|2025-03-04 02:20:20|||||||||6
1741054840000|2025-03-04 02:20:40|||||||||2
1741054870000|2025-03-04 02:21:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|14
1741054880000|2025-03-04 02:21:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|9
1741054950000|2025-03-04 02:22:30|||||||||2
1741054990000|2025-03-04 02:23:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1741055000000|2025-03-04 02:23:20|||||||||3
1741055020000|2025-03-04 02:23:40|||||||||1
1741055030000|2025-03-04 02:23:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1741055040000|2025-03-04 02:24:00|||||||||7
1741055050000|2025-03-04 02:24:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1741055060000|2025-03-04 02:24:20|||||||||3
1741055070000|2025-03-04 02:24:30|||||||||16
1741055080000|2025-03-04 02:24:40|||||||||1
1741055110000|2025-03-04 02:25:10|||||||||21
1741055120000|2025-03-04 02:25:20|||||||||5
1741055130000|2025-03-04 02:25:30|||||||||5
1741055140000|2025-03-04 02:25:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|86
1741055160000|2025-03-04 02:26:00|||||||||2
1741055170000|2025-03-04 02:26:10|||||||||4
1741055180000|2025-03-04 02:26:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1741055200000|2025-03-04 02:26:40|||||||||1
1741055220000|2025-03-04 02:27:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1741055230000|2025-03-04 02:27:10|||||||||1
1741055240000|2025-03-04 02:27:20|||||||||2
1741055250000|2025-03-04 02:27:30|||||||||4
1741055260000|2025-03-04 02:27:40|||||||||1
1741055300000|2025-03-04 02:28:20|||||||||2
1741055320000|2025-03-04 02:28:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|57
1741055330000|2025-03-04 02:28:50|||||||||14
1741055350000|2025-03-04 02:29:10|||||||||8
1741055360000|2025-03-04 02:29:20|||||||||1
1741055370000|2025-03-04 02:29:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|27
1741055380000|2025-03-04 02:29:40|||||||||7
1741055400000|2025-03-04 02:30:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1741055410000|2025-03-04 02:30:10|||||||||18
1741055420000|2025-03-04 02:30:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|6
1741055450000|2025-03-04 02:30:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|44
1741055460000|2025-03-04 02:31:00|||||||||1
1741055530000|2025-03-04 02:32:10|||||||||1
1741055540000|2025-03-04 02:32:20|||||||||2
1741055580000|2025-03-04 02:33:00|||||||||2
1741055600000|2025-03-04 02:33:20|||||||||1
1741055630000|2025-03-04 02:33:50|||||||||5
1741055650000|2025-03-04 02:34:10|||||||||1
1741055660000|2025-03-04 02:34:20|||||||||16
1741055680000|2025-03-04 02:34:40|||||||||1
1741055690000|2025-03-04 02:34:50|||||||||3
1741055700000|2025-03-04 02:35:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1741055730000|2025-03-04 02:35:30|||||||||3
1741055750000|2025-03-04 02:35:50|||||||||2
1741055780000|2025-03-04 02:36:20|||||||||10
1741055790000|2025-03-04 02:36:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|39
1741055800000|2025-03-04 02:36:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1741055820000|2025-03-04 02:37:00|||||||||15
1741055830000|2025-03-04 02:37:10|||||||||7
1741055840000|2025-03-04 02:37:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|31
1741055850000|2025-03-04 02:37:30|||||||||2
1741055890000|2025-03-04 02:38:10|||||||||1
1741055900000|2025-03-04 02:38:20|||||||||2
1741055920000|2025-03-04 02:38:40|||||||||1
1741055930000|2025-03-04 02:38:50|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|24
1741055940000|2025-03-04 02:39:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|16
1741055960000|2025-03-04 02:39:20|||||||||20
1741055970000|2025-03-04 02:39:30|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|49
1741055980000|2025-03-04 02:39:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|2
1741056000000|2025-03-04 02:40:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1741056010000|2025-03-04 02:40:10|||||||||1
1741056040000|2025-03-04 02:40:40|||||||||1
1741056050000|2025-03-04 02:40:50|||||||||1
1741056060000|2025-03-04 02:41:00|||||||||1
1741056070000|2025-03-04 02:41:10|||||||||2
1741056080000|2025-03-04 02:41:20|||||||||3
1741056100000|2025-03-04 02:41:40|||||||||1
1741056110000|2025-03-04 02:41:50|||||||||1
1741056120000|2025-03-04 02:42:00|||||||||1
1741056140000|2025-03-04 02:42:20|||||||||19
1741056150000|2025-03-04 02:42:30|||||||||1
1741056160000|2025-03-04 02:42:40|||||||||1
1741056170000|2025-03-04 02:42:50|||||||||2
1741056180000|2025-03-04 02:43:00|||||||||2
1741056190000|2025-03-04 02:43:10|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|26
1741056210000|2025-03-04 02:43:30|||||||||1
1741056220000|2025-03-04 02:43:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1741056230000|2025-03-04 02:43:50|||||||||2
1741056250000|2025-03-04 02:44:10|||||||||15
1741056260000|2025-03-04 02:44:20|||||||||2
1741056290000|2025-03-04 02:44:50|||||||||12
1741056300000|2025-03-04 02:45:00|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|14
1741056320000|2025-03-04 02:45:20|||||||||4
1741056330000|2025-03-04 02:45:30|||||||||6
1741056350000|2025-03-04 02:45:50|||||||||2
1741056360000|2025-03-04 02:46:00|||||||||2
1741056370000|2025-03-04 02:46:10|||||||||2
1741056380000|2025-03-04 02:46:20|||||||||3
1741056390000|2025-03-04 02:46:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|77
1741056400000|2025-03-04 02:46:40|||||||||3
1741056410000|2025-03-04 02:46:50|||||||||1
1741056420000|2025-03-04 02:47:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|19
1741056440000|2025-03-04 02:47:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|69
1741056450000|2025-03-04 02:47:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|30
1741056460000|2025-03-04 02:47:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|79
1741056470000|2025-03-04 02:47:50|||||||||6
1741056500000|2025-03-04 02:48:20|||||||||14
1741056520000|2025-03-04 02:48:40|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|19
1741056530000|2025-03-04 02:48:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|15
1741056550000|2025-03-04 02:49:10|||||||||2
1741056570000|2025-03-04 02:49:30|||||||||2
1741056580000|2025-03-04 02:49:40|||||||||10
1741056590000|2025-03-04 02:49:50|||||||||1
1741056600000|2025-03-04 02:50:00|||||||||1
1741056610000|2025-03-04 02:50:10|||||||||1
1741056640000|2025-03-04 02:50:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|49
1741056690000|2025-03-04 02:51:30|||||||||16
1741056700000|2025-03-04 02:51:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|16
1741056710000|2025-03-04 02:51:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1741056720000|2025-03-04 02:52:00|||||||||1
1741056730000|2025-03-04 02:52:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|39
1741056740000|2025-03-04 02:52:20|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|2
1741056750000|2025-03-04 02:52:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1741056760000|2025-03-04 02:52:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1741056780000|2025-03-04 02:53:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|43
1741056800000|2025-03-04 02:53:20|||||||||1
1741056810000|2025-03-04 02:53:30|||||||||5
1741056830000|2025-03-04 02:53:50|||||||||2
1741056880000|2025-03-04 02:54:40|||||||||1
1741056890000|2025-03-04 02:54:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|33
1741056920000|2025-03-04 02:55:20|||||||||11
1741056930000|2025-03-04 02:55:30|||||||||20
1741056950000|2025-03-04 02:55:50|||||||||29
1741056960000|2025-03-04 02:56:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|21
1741056980000|2025-03-04 02:56:20|||||||||1
1741057060000|2025-03-04 02:57:40|||||||||1
1741057070000|2025-03-04 02:57:50|||||||||1
1741057090000|2025-03-04 02:58:10|||||||||1
1741057120000|2025-03-04 02:58:40|||||||||5
1741057170000|2025-03-04 02:59:30|||||||||5
1741057180000|2025-03-04 02:59:40|||||||||8
1741057210000|2025-03-04 03:00:10|||||||||15
1741057240000|2025-03-04 03:00:40|||||||||1
1741057250000|2025-03-04 03:00:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|13
1741057270000|2025-03-04 03:01:10|||||||||18
1741057280000|2025-03-04 03:01:20|||||||||1
1741057300000|2025-03-04 03:01:40|||||||||3
1741057310000|2025-03-04 03:01:50|||||||||2
1741057320000|2025-03-04 03:02:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|27
1741057330000|2025-03-04 03:02:10|||||||||3
1741057350000|2025-03-04 03:02:30|||||||||11
1741057360000|2025-03-04 03:02:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|61
1741057370000|2025-03-04 03:02:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1741057380000|2025-03-04 03:03:00|||||||||1
1741057390000|2025-03-04 03:03:10|||||||||2
1741057400000|2025-03-04 03:03:20|||||||||2
1741057410000|2025-03-04 03:03:30|||||||||7
1741057420000|2025-03-04 03:03:40|||||||||1
1741057430000|2025-03-04 03:03:50|||||||||2
1741057440000|2025-03-04 03:04:00|||||||||1
1741057450000|2025-03-04 03:04:10|||||||||2
1741057460000|2025-03-04 03:04:20|||||||||48
1741057470000|2025-03-04 03:04:30|||||||||9
1741057480000|2025-03-04 03:04:40|||||||||1
1741057490000|2025-03-04 03:04:50|||||||||1
1741057500000|2025-03-04 03:05:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1741057510000|2025-03-04 03:05:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|37
1741057520000|2025-03-04 03:05:20|||||||||6
1741057560000|2025-03-04 03:06:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|27
1741057580000|2025-03-04 03:06:20|||||||||43
1741057590000|2025-03-04 03:06:30|||||||||3
1741057600000|2025-03-04 03:06:40|||||||||3
1741057610000|2025-03-04 03:06:50|||||||||2
1741057630000|2025-03-04 03:07:10|||||||||3
1741057640000|2025-03-04 03:07:20|||||||||1
1741057650000|2025-03-04 03:07:30|||||||||2
1741057660000|2025-03-04 03:07:40|||||||||1
1741057680000|2025-03-04 03:08:00|||||||||1
1741057690000|2025-03-04 03:08:10|||||||||2
1741057700000|2025-03-04 03:08:20|||||||||1
1741057710000|2025-03-04 03:08:30|||||||||1
1741057730000|2025-03-04 03:08:50|12552|12548|12552|12548|12552|12548|12552|12548|17
1741057740000|2025-03-04 03:09:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|31
1741057750000|2025-03-04 03:09:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|0
1741057770000|2025-03-04 03:09:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|35
1741057780000|2025-03-04 03:09:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1741057790000|2025-03-04 03:09:50|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|6
1741057800000|2025-03-04 03:10:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1741057870000|2025-03-04 03:11:10|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|23
1741057880000|2025-03-04 03:11:20|||||||||5
1741057920000|2025-03-04 03:12:00|||||||||1
1741057950000|2025-03-04 03:12:30|||||||||1
1741057960000|2025-03-04 03:12:40|||||||||1
1741057970000|2025-03-04 03:12:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1741057980000|2025-03-04 03:13:00|||||||||4
1741057990000|2025-03-04 03:13:10|||||||||1
1741058000000|2025-03-04 03:13:20|||||||||20
1741058010000|2025-03-04 03:13:30|||||||||3
1741058020000|2025-03-04 03:13:40|||||||||2
1741058040000|2025-03-04 03:14:00|||||||||34
1741058050000|2025-03-04 03:14:10|||||||||6
1741058070000|2025-03-04 03:14:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1741058080000|2025-03-04 03:14:40|||||||||4
1741058100000|2025-03-04 03:15:00|||||||||8
1741058110000|2025-03-04 03:15:10|||||||||1
1741058130000|2025-03-04 03:15:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|33
1741058140000|2025-03-04 03:15:40|||||||||2
1741058160000|2025-03-04 03:16:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1741058170000|2025-03-04 03:16:10|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|36
1741058180000|2025-03-04 03:16:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1741058200000|2025-03-04 03:16:40|||||||||1
1741058210000|2025-03-04 03:16:50|||||||||8
1741058230000|2025-03-04 03:17:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|19
1741058240000|2025-03-04 03:17:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1741058260000|2025-03-04 03:17:40|||||||||1
1741058280000|2025-03-04 03:18:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|30
1741058290000|2025-03-04 03:18:10|||||||||5
1741058300000|2025-03-04 03:18:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|9
1741058310000|2025-03-04 03:18:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|6
1741058330000|2025-03-04 03:18:50|||||||||4
1741058340000|2025-03-04 03:19:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|8
1741058350000|2025-03-04 03:19:10|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|36
1741058360000|2025-03-04 03:19:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1741058370000|2025-03-04 03:19:30|||||||||1
1741058390000|2025-03-04 03:19:50|||||||||2
1741058400000|2025-03-04 03:20:00|||||||||1
1741058420000|2025-03-04 03:20:20|||||||||2
1741058430000|2025-03-04 03:20:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1741058460000|2025-03-04 03:21:00|||||||||4
1741058490000|2025-03-04 03:21:30|||||||||2
1741058500000|2025-03-04 03:21:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1741058520000|2025-03-04 03:22:00|||||||||12
1741058530000|2025-03-04 03:22:10|||||||||17
1741058540000|2025-03-04 03:22:20|||||||||2
1741058550000|2025-03-04 03:22:30|||||||||4
1741058580000|2025-03-04 03:23:00|||||||||4
1741058600000|2025-03-04 03:23:20|||||||||1
1741058610000|2025-03-04 03:23:30|||||||||1
1741058620000|2025-03-04 03:23:40|||||||||2
1741058640000|2025-03-04 03:24:00|||||||||9
1741058650000|2025-03-04 03:24:10|||||||||1
1741058660000|2025-03-04 03:24:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|37
1741058670000|2025-03-04 03:24:30|||||||||2
1741058710000|2025-03-04 03:25:10|||||||||1
1741058720000|2025-03-04 03:25:20|||||||||1
1741058740000|2025-03-04 03:25:40|||||||||1
1741058770000|2025-03-04 03:26:10|||||||||1
1741058790000|2025-03-04 03:26:30|||||||||1
1741058810000|2025-03-04 03:26:50|||||||||1
1741058850000|2025-03-04 03:27:30|||||||||1
1741058860000|2025-03-04 03:27:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|24
1741058880000|2025-03-04 03:28:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1741058890000|2025-03-04 03:28:10|||||||||1
1741058900000|2025-03-04 03:28:20|||||||||1
1741058910000|2025-03-04 03:28:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|69
1741058920000|2025-03-04 03:28:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|7
1741058930000|2025-03-04 03:28:50|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|7
1741058940000|2025-03-04 03:29:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1741058960000|2025-03-04 03:29:20|||||||||1
1741058970000|2025-03-04 03:29:30|||||||||6
1741058980000|2025-03-04 03:29:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1741058990000|2025-03-04 03:29:50|||||||||5
1741059000000|2025-03-04 03:30:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|8
1741059010000|2025-03-04 03:30:10|||||||||1
1741059020000|2025-03-04 03:30:20|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|21
1741059030000|2025-03-04 03:30:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1741059040000|2025-03-04 03:30:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|31
1741059050000|2025-03-04 03:30:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|3
1741059070000|2025-03-04 03:31:10|||||||||1
1741059080000|2025-03-04 03:31:20|||||||||2
1741059090000|2025-03-04 03:31:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|37
1741059100000|2025-03-04 03:31:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|10
1741059120000|2025-03-04 03:32:00|||||||||1
1741059130000|2025-03-04 03:32:10|||||||||23
1741059140000|2025-03-04 03:32:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|14
1741059150000|2025-03-04 03:32:30|||||||||1
1741059160000|2025-03-04 03:32:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|16
1741059170000|2025-03-04 03:32:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|27
1741059190000|2025-03-04 03:33:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|11
1741059200000|2025-03-04 03:33:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1741059210000|2025-03-04 03:33:30|||||||||1
1741059240000|2025-03-04 03:34:00|||||||||1
1741059280000|2025-03-04 03:34:40|||||||||1
1741059300000|2025-03-04 03:35:00|||||||||1
1741059320000|2025-03-04 03:35:20|||||||||14
1741059330000|2025-03-04 03:35:30|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|26
1741059340000|2025-03-04 03:35:40|||||||||7
1741059350000|2025-03-04 03:35:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|24
1741059360000|2025-03-04 03:36:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1741059370000|2025-03-04 03:36:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1741059380000|2025-03-04 03:36:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|8
1741059390000|2025-03-04 03:36:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1741059410000|2025-03-04 03:36:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|13
1741059420000|2025-03-04 03:37:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|3
1741059430000|2025-03-04 03:37:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1741059440000|2025-03-04 03:37:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|14
1741059490000|2025-03-04 03:38:10|||||||||5
1741059500000|2025-03-04 03:38:20|||||||||9
1741059510000|2025-03-04 03:38:30|||||||||1
1741059530000|2025-03-04 03:38:50|||||||||22
1741059560000|2025-03-04 03:39:20|||||||||45
1741059600000|2025-03-04 03:40:00|||||||||15
1741059610000|2025-03-04 03:40:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1741059630000|2025-03-04 03:40:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|40
1741059650000|2025-03-04 03:40:50|||||||||2
1741059660000|2025-03-04 03:41:00|||||||||1
1741059710000|2025-03-04 03:41:50|||||||||23
1741059730000|2025-03-04 03:42:10|||||||||2
1741059750000|2025-03-04 03:42:30|||||||||1
1741059760000|2025-03-04 03:42:40|||||||||2
1741059780000|2025-03-04 03:43:00|||||||||1
1741059790000|2025-03-04 03:43:10|||||||||5
1741059800000|2025-03-04 03:43:20|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|109
1741059810000|2025-03-04 03:43:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1741059820000|2025-03-04 03:43:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|15
1741059830000|2025-03-04 03:43:50|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|22
1741059840000|2025-03-04 03:44:00|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|7
1741059860000|2025-03-04 03:44:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|5
1741059870000|2025-03-04 03:44:30|||||||||3
1741059880000|2025-03-04 03:44:40|||||||||11
1741059890000|2025-03-04 03:44:50|||||||||3
1741059900000|2025-03-04 03:45:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|11
1741059930000|2025-03-04 03:45:30|||||||||1
1741059950000|2025-03-04 03:45:50|||||||||39
1741059960000|2025-03-04 03:46:00|||||||||3
1741059990000|2025-03-04 03:46:30|||||||||1
1741060010000|2025-03-04 03:46:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1741060020000|2025-03-04 03:47:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1741060050000|2025-03-04 03:47:30|||||||||1
1741060060000|2025-03-04 03:47:40|||||||||5
1741060070000|2025-03-04 03:47:50|||||||||4
1741060140000|2025-03-04 03:49:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|30
1741060150000|2025-03-04 03:49:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|16
1741060160000|2025-03-04 03:49:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1741060220000|2025-03-04 03:50:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1741060230000|2025-03-04 03:50:30|||||||||2
1741060260000|2025-03-04 03:51:00|||||||||10
1741060270000|2025-03-04 03:51:10|||||||||1
1741060300000|2025-03-04 03:51:40|||||||||2
1741060310000|2025-03-04 03:51:50|||||||||1
1741060360000|2025-03-04 03:52:40|||||||||1
1741060380000|2025-03-04 03:53:00|||||||||6
1741060390000|2025-03-04 03:53:10|||||||||1
1741060420000|2025-03-04 03:53:40|||||||||13
1741060460000|2025-03-04 03:54:20|||||||||1
1741060490000|2025-03-04 03:54:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1741060500000|2025-03-04 03:55:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|16
1741060510000|2025-03-04 03:55:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|16
1741060530000|2025-03-04 03:55:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12
1741060540000|2025-03-04 03:55:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|9
1741060560000|2025-03-04 03:56:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|23
1741060570000|2025-03-04 03:56:10|||||||||1
1741060580000|2025-03-04 03:56:20|||||||||1
1741060600000|2025-03-04 03:56:40|||||||||1
1741060610000|2025-03-04 03:56:50|||||||||1
1741060630000|2025-03-04 03:57:10|||||||||1
1741060640000|2025-03-04 03:57:20|||||||||13
1741060660000|2025-03-04 03:57:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1741060760000|2025-03-04 03:59:20|||||||||2
1741060810000|2025-03-04 04:00:10|||||||||24
1741060840000|2025-03-04 04:00:40|||||||||2
1741060850000|2025-03-04 04:00:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|20
1741060920000|2025-03-04 04:02:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|47
1741060930000|2025-03-04 04:02:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1741060970000|2025-03-04 04:02:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1741060980000|2025-03-04 04:03:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|6
1741061010000|2025-03-04 04:03:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1741061020000|2025-03-04 04:03:40|||||||||1
1741061160000|2025-03-04 04:06:00|||||||||10
1741061180000|2025-03-04 04:06:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|38
1741061210000|2025-03-04 04:06:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|8
1741061250000|2025-03-04 04:07:30|||||||||1
1741061400000|2025-03-04 04:10:00|||||||||1
1741061480000|2025-03-04 04:11:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1741061490000|2025-03-04 04:11:30|||||||||5
1741061500000|2025-03-04 04:11:40|||||||||1
1741061510000|2025-03-04 04:11:50|||||||||4
1741061530000|2025-03-04 04:12:10|||||||||1
1741061540000|2025-03-04 04:12:20|||||||||2
1741061560000|2025-03-04 04:12:40|||||||||3
1741061570000|2025-03-04 04:12:50|||||||||2
1741061580000|2025-03-04 04:13:00|||||||||1
1741061600000|2025-03-04 04:13:20|||||||||1
1741061630000|2025-03-04 04:13:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|27
1741061650000|2025-03-04 04:14:10|||||||||1
1741061670000|2025-03-04 04:14:30|||||||||5
1741061680000|2025-03-04 04:14:40|||||||||4
1741061690000|2025-03-04 04:14:50|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|11
1741061710000|2025-03-04 04:15:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1741061730000|2025-03-04 04:15:30|||||||||2
1741061750000|2025-03-04 04:15:50|||||||||1
1741061760000|2025-03-04 04:16:00|||||||||3
1741061780000|2025-03-04 04:16:20|||||||||1
1741061790000|2025-03-04 04:16:30|||||||||1
1741061810000|2025-03-04 04:16:50|||||||||2
1741061820000|2025-03-04 04:17:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1741061830000|2025-03-04 04:17:10|||||||||3
1741061850000|2025-03-04 04:17:30|||||||||7
1741061860000|2025-03-04 04:17:40|||||||||1
1741061880000|2025-03-04 04:18:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|37
1741061890000|2025-03-04 04:18:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1741061900000|2025-03-04 04:18:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1741061910000|2025-03-04 04:18:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1741061990000|2025-03-04 04:19:50|||||||||1
1741062000000|2025-03-04 04:20:00|||||||||1
1741062010000|2025-03-04 04:20:10|||||||||1
1741062030000|2025-03-04 04:20:30|||||||||3
1741062050000|2025-03-04 04:20:50|||||||||1
1741062120000|2025-03-04 04:22:00|||||||||2
1741062140000|2025-03-04 04:22:20|||||||||1
1741062150000|2025-03-04 04:22:30|||||||||8
1741062170000|2025-03-04 04:22:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|25
1741062190000|2025-03-04 04:23:10|||||||||1
1741062200000|2025-03-04 04:23:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|9
1741062240000|2025-03-04 04:24:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1741062340000|2025-03-04 04:25:40|||||||||32
1741062350000|2025-03-04 04:25:50|||||||||5
1741062370000|2025-03-04 04:26:10|||||||||2
1741062380000|2025-03-04 04:26:20|||||||||15
1741062400000|2025-03-04 04:26:40|||||||||1
1741062410000|2025-03-04 04:26:50|||||||||1
1741062430000|2025-03-04 04:27:10|||||||||2
1741062440000|2025-03-04 04:27:20|||||||||3
1741062450000|2025-03-04 04:27:30|||||||||1
1741062520000|2025-03-04 04:28:40|||||||||1
1741062540000|2025-03-04 04:29:00|||||||||1
1741062610000|2025-03-04 04:30:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|39
1741062630000|2025-03-04 04:30:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1741062640000|2025-03-04 04:30:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1741062670000|2025-03-04 04:31:10|||||||||1
1741062680000|2025-03-04 04:31:20|||||||||8
1741062690000|2025-03-04 04:31:30|||||||||5
1741062710000|2025-03-04 04:31:50|||||||||16
1741062770000|2025-03-04 04:32:50|||||||||9
1741062800000|2025-03-04 04:33:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1741062810000|2025-03-04 04:33:30|||||||||2
1741062820000|2025-03-04 04:33:40|||||||||2
1741062840000|2025-03-04 04:34:00|||||||||2
1741062850000|2025-03-04 04:34:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|31
1741062860000|2025-03-04 04:34:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1741062870000|2025-03-04 04:34:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|2
1741062880000|2025-03-04 04:34:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1741062910000|2025-03-04 04:35:10|||||||||4
1741062950000|2025-03-04 04:35:50|||||||||1
1741062960000|2025-03-04 04:36:00|||||||||6
1741062970000|2025-03-04 04:36:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1741063020000|2025-03-04 04:37:00|||||||||12
1741063030000|2025-03-04 04:37:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|14
1741063050000|2025-03-04 04:37:30|||||||||1
1741063070000|2025-03-04 04:37:50|||||||||1
1741063120000|2025-03-04 04:38:40|||||||||4
1741063210000|2025-03-04 04:40:10|||||||||1
1741063240000|2025-03-04 04:40:40|||||||||2
1741063250000|2025-03-04 04:40:50|||||||||1
1741063260000|2025-03-04 04:41:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|117
1741063270000|2025-03-04 04:41:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|2
1741063280000|2025-03-04 04:41:20|||||||||3
1741063290000|2025-03-04 04:41:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1741063300000|2025-03-04 04:41:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|40
1741063320000|2025-03-04 04:42:00|||||||||1
1741063370000|2025-03-04 04:42:50|||||||||1
1741063410000|2025-03-04 04:43:30|||||||||2
1741063420000|2025-03-04 04:43:40|||||||||1
1741063440000|2025-03-04 04:44:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|15
1741063460000|2025-03-04 04:44:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|14
1741063490000|2025-03-04 04:44:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|9
1741063500000|2025-03-04 04:45:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1741063510000|2025-03-04 04:45:10|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|2
1741063520000|2025-03-04 04:45:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|1
1741063530000|2025-03-04 04:45:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|2
1741063540000|2025-03-04 04:45:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1741063550000|2025-03-04 04:45:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1741063560000|2025-03-04 04:46:00|||||||||1
1741063580000|2025-03-04 04:46:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|11
1741063610000|2025-03-04 04:46:50|||||||||1
1741063620000|2025-03-04 04:47:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|2
1741063640000|2025-03-04 04:47:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|6
1741063650000|2025-03-04 04:47:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1741063670000|2025-03-04 04:47:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1741063680000|2025-03-04 04:48:00|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|16
1741063690000|2025-03-04 04:48:10|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|6
1741063700000|2025-03-04 04:48:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1741063790000|2025-03-04 04:49:50|||||||||1
1741063800000|2025-03-04 04:50:00|||||||||7
1741063840000|2025-03-04 04:50:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1741063860000|2025-03-04 04:51:00|||||||||6
1741063870000|2025-03-04 04:51:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|6
1741063880000|2025-03-04 04:51:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|14
1741063910000|2025-03-04 04:51:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|14
1741063920000|2025-03-04 04:52:00|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|1
1741063940000|2025-03-04 04:52:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1741063970000|2025-03-04 04:52:50|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|3
1741064020000|2025-03-04 04:53:40|||||||||2
1741064030000|2025-03-04 04:53:50|||||||||1
1741064050000|2025-03-04 04:54:10|||||||||5
1741064070000|2025-03-04 04:54:30|||||||||1
1741064080000|2025-03-04 04:54:40|||||||||1
1741064090000|2025-03-04 04:54:50|||||||||1
1741064120000|2025-03-04 04:55:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|7
1741064160000|2025-03-04 04:56:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1741064170000|2025-03-04 04:56:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|4
1741064180000|2025-03-04 04:56:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1741064190000|2025-03-04 04:56:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1741064200000|2025-03-04 04:56:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|5
1741064210000|2025-03-04 04:56:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1741064310000|2025-03-04 04:58:30|||||||||1
1741064350000|2025-03-04 04:59:10|||||||||1
1741064370000|2025-03-04 04:59:30|||||||||2
1741064380000|2025-03-04 04:59:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1741064400000|2025-03-04 05:00:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1741064410000|2025-03-04 05:00:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1741064420000|2025-03-04 05:00:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|47
1741064430000|2025-03-04 05:00:30|||||||||2
1741064440000|2025-03-04 05:00:40|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|36
1741064450000|2025-03-04 05:00:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1741064460000|2025-03-04 05:01:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1741064470000|2025-03-04 05:01:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|37
1741064480000|2025-03-04 05:01:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1741064490000|2025-03-04 05:01:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|19
1741064500000|2025-03-04 05:01:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|33
1741064510000|2025-03-04 05:01:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|47
1741064520000|2025-03-04 05:02:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1741064530000|2025-03-04 05:02:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|14
1741064540000|2025-03-04 05:02:20|||||||||4
1741064550000|2025-03-04 05:02:30|||||||||7
1741064560000|2025-03-04 05:02:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1741064570000|2025-03-04 05:02:50|||||||||1
1741064600000|2025-03-04 05:03:20|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|29
1741064610000|2025-03-04 05:03:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|35
1741064620000|2025-03-04 05:03:40|||||||||6
1741064630000|2025-03-04 05:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1741064640000|2025-03-04 05:04:00|||||||||5
1741064650000|2025-03-04 05:04:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|59
1741064660000|2025-03-04 05:04:20|||||||||13
1741064680000|2025-03-04 05:04:40|||||||||3
1741064690000|2025-03-04 05:04:50|||||||||1
1741064700000|2025-03-04 05:05:00|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|29
1741064710000|2025-03-04 05:05:10|||||||||4
1741064730000|2025-03-04 05:05:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|20
1741064740000|2025-03-04 05:05:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|106
1741064750000|2025-03-04 05:05:50|||||||||2
1741064760000|2025-03-04 05:06:00|||||||||19
1741064770000|2025-03-04 05:06:10|||||||||2
1741064780000|2025-03-04 05:06:20|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|34
1741064790000|2025-03-04 05:06:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12527|12523|52
1741064800000|2025-03-04 05:06:40|||||||||2
1741064820000|2025-03-04 05:07:00|||||||||5
1741064860000|2025-03-04 05:07:40|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|13
1741064870000|2025-03-04 05:07:50|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|7
1741064880000|2025-03-04 05:08:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|13
1741064900000|2025-03-04 05:08:20|||||||||19
1741064910000|2025-03-04 05:08:30|||||||||5
1741064920000|2025-03-04 05:08:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|26
1741064930000|2025-03-04 05:08:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|35
1741064940000|2025-03-04 05:09:00|||||||||8
1741064950000|2025-03-04 05:09:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|30
1741064960000|2025-03-04 05:09:20|||||||||5
1741064980000|2025-03-04 05:09:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|5
1741065010000|2025-03-04 05:10:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|48
1741065050000|2025-03-04 05:10:50|||||||||4
1741065060000|2025-03-04 05:11:00|||||||||2
1741065080000|2025-03-04 05:11:20|||||||||1
1741065090000|2025-03-04 05:11:30|||||||||1
1741065100000|2025-03-04 05:11:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1741065130000|2025-03-04 05:12:10|||||||||27
1741065150000|2025-03-04 05:12:30|||||||||3
1741065180000|2025-03-04 05:13:00|||||||||1
1741065270000|2025-03-04 05:14:30|||||||||1
1741065290000|2025-03-04 05:14:50|||||||||1
1741065300000|2025-03-04 05:15:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1741065310000|2025-03-04 05:15:10|||||||||3
1741065330000|2025-03-04 05:15:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|33
1741065340000|2025-03-04 05:15:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|40
1741065350000|2025-03-04 05:15:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|21
1741065360000|2025-03-04 05:16:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12531.7|12527.7|13
1741065370000|2025-03-04 05:16:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1741065380000|2025-03-04 05:16:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1741065390000|2025-03-04 05:16:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1741065400000|2025-03-04 05:16:40|||||||||10
1741065420000|2025-03-04 05:17:00|||||||||21
1741065480000|2025-03-04 05:18:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1741065500000|2025-03-04 05:18:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|22
1741065510000|2025-03-04 05:18:30|||||||||11
1741065560000|2025-03-04 05:19:20|||||||||5
1741065570000|2025-03-04 05:19:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1741065580000|2025-03-04 05:19:40|||||||||12
1741065620000|2025-03-04 05:20:20|||||||||1
1741065660000|2025-03-04 05:21:00|||||||||1
1741065670000|2025-03-04 05:21:10|||||||||2
1741065730000|2025-03-04 05:22:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|28
1741065740000|2025-03-04 05:22:20|||||||||9
1741065770000|2025-03-04 05:22:50|||||||||1
1741065780000|2025-03-04 05:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1741065790000|2025-03-04 05:23:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1741065800000|2025-03-04 05:23:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1741065810000|2025-03-04 05:23:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|9
1741065820000|2025-03-04 05:23:40|||||||||5
1741065840000|2025-03-04 05:24:00|||||||||1
1741065860000|2025-03-04 05:24:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|1
1741065870000|2025-03-04 05:24:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|3
1741065880000|2025-03-04 05:24:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|3
1741065890000|2025-03-04 05:24:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|6
1741065930000|2025-03-04 05:25:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|0
1741065980000|2025-03-04 05:26:20|||||||||6
1741066040000|2025-03-04 05:27:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|82
1741066050000|2025-03-04 05:27:30|||||||||1
1741066110000|2025-03-04 05:28:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|56
1741066160000|2025-03-04 05:29:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|26
1741066170000|2025-03-04 05:29:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|39
1741066210000|2025-03-04 05:30:10|||||||||12
1741066220000|2025-03-04 05:30:20|||||||||2
1741066240000|2025-03-04 05:30:40|||||||||6
1741066270000|2025-03-04 05:31:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1741066280000|2025-03-04 05:31:20|||||||||8
1741066290000|2025-03-04 05:31:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|24
1741066300000|2025-03-04 05:31:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1741066400000|2025-03-04 05:33:20|||||||||1
1741066530000|2025-03-04 05:35:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|29
1741066540000|2025-03-04 05:35:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1741066550000|2025-03-04 05:35:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|20
1741066740000|2025-03-04 05:39:00|||||||||14
1741066860000|2025-03-04 05:41:00|||||||||3
1741066960000|2025-03-04 05:42:40|||||||||10
1741066990000|2025-03-04 05:43:10|||||||||23
1741067000000|2025-03-04 05:43:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|7
1741067070000|2025-03-04 05:44:30|||||||||1
1741067080000|2025-03-04 05:44:40|||||||||1
1741067140000|2025-03-04 05:45:40|||||||||1
1741067180000|2025-03-04 05:46:20|||||||||1
1741067210000|2025-03-04 05:46:50|||||||||1
1741067230000|2025-03-04 05:47:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|51
1741067250000|2025-03-04 05:47:30|||||||||3
1741067260000|2025-03-04 05:47:40|||||||||68
1741067270000|2025-03-04 05:47:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|35
1741067280000|2025-03-04 05:48:00|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|22
1741067300000|2025-03-04 05:48:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|5
1741067320000|2025-03-04 05:48:40|||||||||1
1741067340000|2025-03-04 05:49:00|||||||||10
1741067380000|2025-03-04 05:49:40|||||||||1
1741067410000|2025-03-04 05:50:10|||||||||1
1741067440000|2025-03-04 05:50:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|29
1741067460000|2025-03-04 05:51:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1741067470000|2025-03-04 05:51:10|||||||||7
1741067530000|2025-03-04 05:52:10|||||||||4
1741067540000|2025-03-04 05:52:20|||||||||1
1741067550000|2025-03-04 05:52:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|11
1741067620000|2025-03-04 05:53:40|||||||||1
1741067680000|2025-03-04 05:54:40|||||||||17
1741067690000|2025-03-04 05:54:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|2
1741067700000|2025-03-04 05:55:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|8
1741067710000|2025-03-04 05:55:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1741067720000|2025-03-04 05:55:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1741067770000|2025-03-04 05:56:10|||||||||2
1741067790000|2025-03-04 05:56:30|||||||||1
1741067810000|2025-03-04 05:56:50|||||||||2
1741067840000|2025-03-04 05:57:20|||||||||11
1741067850000|2025-03-04 05:57:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1741067860000|2025-03-04 05:57:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1741067870000|2025-03-04 05:57:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|25
1741067920000|2025-03-04 05:58:40|||||||||1
1741067930000|2025-03-04 05:58:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|20
1741067970000|2025-03-04 05:59:30|||||||||1
1741067980000|2025-03-04 05:59:40|||||||||18
1741068000000|2025-03-04 06:00:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|6
1741068070000|2025-03-04 06:01:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1741068110000|2025-03-04 06:01:50|||||||||2
1741068120000|2025-03-04 06:02:00|||||||||1
1741068130000|2025-03-04 06:02:10|||||||||2
1741068140000|2025-03-04 06:02:20|||||||||10
1741068150000|2025-03-04 06:02:30|||||||||17
1741068160000|2025-03-04 06:02:40|||||||||3
1741068190000|2025-03-04 06:03:10|||||||||23
1741068360000|2025-03-04 06:06:00|||||||||60
1741068380000|2025-03-04 06:06:20|||||||||9
1741068390000|2025-03-04 06:06:30|||||||||6
1741068430000|2025-03-04 06:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|48
1741068440000|2025-03-04 06:07:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|18
1741068460000|2025-03-04 06:07:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1741068480000|2025-03-04 06:08:00|||||||||1
1741068580000|2025-03-04 06:09:40|||||||||1
1741068590000|2025-03-04 06:09:50|||||||||2
1741068700000|2025-03-04 06:11:40|||||||||1
1741068730000|2025-03-04 06:12:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|119
1741068800000|2025-03-04 06:13:20|||||||||1
1741068820000|2025-03-04 06:13:40|||||||||16
1741068850000|2025-03-04 06:14:10|||||||||10
1741068880000|2025-03-04 06:14:40|||||||||8
1741068890000|2025-03-04 06:14:50|||||||||1
1741068900000|2025-03-04 06:15:00|||||||||1
1741068930000|2025-03-04 06:15:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|50
1741068940000|2025-03-04 06:15:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|1
1741068950000|2025-03-04 06:15:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|7
1741068960000|2025-03-04 06:16:00|||||||||2
1741069000000|2025-03-04 06:16:40|||||||||1
1741069020000|2025-03-04 06:17:00|||||||||30
1741069030000|2025-03-04 06:17:10|||||||||3
1741069040000|2025-03-04 06:17:20|||||||||5
1741069050000|2025-03-04 06:17:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|44
1741069060000|2025-03-04 06:17:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|15
1741069080000|2025-03-04 06:18:00|||||||||3
1741069090000|2025-03-04 06:18:10|||||||||3
1741069130000|2025-03-04 06:18:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|45
1741069160000|2025-03-04 06:19:20|||||||||12
1741069180000|2025-03-04 06:19:40|||||||||17
1741069200000|2025-03-04 06:20:00|||||||||8
1741069210000|2025-03-04 06:20:10|||||||||3
1741069220000|2025-03-04 06:20:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1741069230000|2025-03-04 06:20:30|||||||||4
1741069240000|2025-03-04 06:20:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|71
1741069290000|2025-03-04 06:21:30|||||||||1
1741069300000|2025-03-04 06:21:40|||||||||2
1741069320000|2025-03-04 06:22:00|||||||||1
1741069340000|2025-03-04 06:22:20|||||||||4
1741069350000|2025-03-04 06:22:30|||||||||1
1741069360000|2025-03-04 06:22:40|||||||||1
1741069420000|2025-03-04 06:23:40|||||||||1
1741069440000|2025-03-04 06:24:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|18
1741069450000|2025-03-04 06:24:10|||||||||10
1741069460000|2025-03-04 06:24:20|||||||||4
1741069480000|2025-03-04 06:24:40|||||||||3
1741069490000|2025-03-04 06:24:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|31
1741069500000|2025-03-04 06:25:00|||||||||16
1741069510000|2025-03-04 06:25:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|11
1741069520000|2025-03-04 06:25:20|||||||||4
1741069600000|2025-03-04 06:26:40|||||||||1
1741069620000|2025-03-04 06:27:00|||||||||8
1741069630000|2025-03-04 06:27:10|||||||||9
1741069660000|2025-03-04 06:27:40|||||||||1
1741069670000|2025-03-04 06:27:50|||||||||9
1741069700000|2025-03-04 06:28:20|||||||||3
1741069710000|2025-03-04 06:28:30|||||||||1
1741069720000|2025-03-04 06:28:40|||||||||7
1741069730000|2025-03-04 06:28:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1741069740000|2025-03-04 06:29:00|||||||||8
1741069790000|2025-03-04 06:29:50|||||||||3
1741069800000|2025-03-04 06:30:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|93
1741069810000|2025-03-04 06:30:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|28
1741069820000|2025-03-04 06:30:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1741069830000|2025-03-04 06:30:30|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|9
1741069840000|2025-03-04 06:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1741069870000|2025-03-04 06:31:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|169
1741069890000|2025-03-04 06:31:30|||||||||39
1741069900000|2025-03-04 06:31:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|4
1741069930000|2025-03-04 06:32:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|22
1741069950000|2025-03-04 06:32:30|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|4
1741069960000|2025-03-04 06:32:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1741069970000|2025-03-04 06:32:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1741070030000|2025-03-04 06:33:50|||||||||4
1741070040000|2025-03-04 06:34:00|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|12533.3|12529.3|3
1741070050000|2025-03-04 06:34:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|38
1741070060000|2025-03-04 06:34:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|17
1741070070000|2025-03-04 06:34:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1741070090000|2025-03-04 06:34:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|20
1741070170000|2025-03-04 06:36:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|22
1741070180000|2025-03-04 06:36:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1741070210000|2025-03-04 06:36:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1741070220000|2025-03-04 06:37:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|11
1741070230000|2025-03-04 06:37:10|||||||||4
1741070260000|2025-03-04 06:37:40|||||||||14
1741070280000|2025-03-04 06:38:00|||||||||1
1741070290000|2025-03-04 06:38:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|47
1741070340000|2025-03-04 06:39:00|||||||||5
1741070430000|2025-03-04 06:40:30|||||||||13
1741070570000|2025-03-04 06:42:50|||||||||6
1741070580000|2025-03-04 06:43:00|||||||||9
1741070600000|2025-03-04 06:43:20|||||||||50
1741070640000|2025-03-04 06:44:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1741070660000|2025-03-04 06:44:20|||||||||2
1741070690000|2025-03-04 06:44:50|||||||||16
1741070700000|2025-03-04 06:45:00|||||||||3
1741070710000|2025-03-04 06:45:10|||||||||20
1741070720000|2025-03-04 06:45:20|||||||||1
1741070740000|2025-03-04 06:45:40|||||||||2
1741070750000|2025-03-04 06:45:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|48
1741070760000|2025-03-04 06:46:00|||||||||1
1741070810000|2025-03-04 06:46:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|66
1741070830000|2025-03-04 06:47:10|||||||||18
1741071000000|2025-03-04 06:50:00|||||||||88
1741071080000|2025-03-04 06:51:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1741071090000|2025-03-04 06:51:30|||||||||10
1741071100000|2025-03-04 06:51:40|||||||||9
1741071110000|2025-03-04 06:51:50|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|15
1741071120000|2025-03-04 06:52:00|||||||||2
1741071130000|2025-03-04 06:52:10|||||||||2
1741071150000|2025-03-04 06:52:30|||||||||27
1741071160000|2025-03-04 06:52:40|||||||||9
1741071220000|2025-03-04 06:53:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|48
1741071260000|2025-03-04 06:54:20|||||||||5
1741071270000|2025-03-04 06:54:30|||||||||3
1741071290000|2025-03-04 06:54:50|||||||||11
1741071300000|2025-03-04 06:55:00|||||||||2
1741071380000|2025-03-04 06:56:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1741071430000|2025-03-04 06:57:10|||||||||1
1741071460000|2025-03-04 06:57:40|||||||||1
1741071540000|2025-03-04 06:59:00|||||||||10
1741071600000|2025-03-04 07:00:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|20
1741071610000|2025-03-04 07:00:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1741071620000|2025-03-04 07:00:20|||||||||11
1741071660000|2025-03-04 07:01:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|23
1741071670000|2025-03-04 07:01:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|48
1741071680000|2025-03-04 07:01:20|||||||||1
1741071760000|2025-03-04 07:02:40|||||||||20
1741071770000|2025-03-04 07:02:50|||||||||19
1741071790000|2025-03-04 07:03:10|||||||||11
1741071810000|2025-03-04 07:03:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|46
1741071840000|2025-03-04 07:04:00|||||||||29
1741071890000|2025-03-04 07:04:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|21
1741071910000|2025-03-04 07:05:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1741071950000|2025-03-04 07:05:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|19
1741071960000|2025-03-04 07:06:00|||||||||3
1741071970000|2025-03-04 07:06:10|||||||||3
1741072000000|2025-03-04 07:06:40|||||||||46
1741072010000|2025-03-04 07:06:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|21
1741072020000|2025-03-04 07:07:00|12536.4|12532.4|12539.5|12535.5|12541.1|12537.1|12536.4|12532.4|19
1741072030000|2025-03-04 07:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|3
1741072040000|2025-03-04 07:07:20|||||||||20
1741072060000|2025-03-04 07:07:40|||||||||4
1741072070000|2025-03-04 07:07:50|||||||||32
1741072090000|2025-03-04 07:08:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|43
1741072100000|2025-03-04 07:08:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|43
1741072110000|2025-03-04 07:08:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|66
1741072120000|2025-03-04 07:08:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|29
1741072130000|2025-03-04 07:08:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|19
1741072140000|2025-03-04 07:09:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|9
1741072150000|2025-03-04 07:09:10|||||||||3
1741072160000|2025-03-04 07:09:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1741072180000|2025-03-04 07:09:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|25
1741072190000|2025-03-04 07:09:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1741072200000|2025-03-04 07:10:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1741072230000|2025-03-04 07:10:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1741072240000|2025-03-04 07:10:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1741072250000|2025-03-04 07:10:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|45
1741072260000|2025-03-04 07:11:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|2
1741072280000|2025-03-04 07:11:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|21
1741072290000|2025-03-04 07:11:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|6
1741072300000|2025-03-04 07:11:40|||||||||7
1741072310000|2025-03-04 07:11:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|31
1741072320000|2025-03-04 07:12:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1741072330000|2025-03-04 07:12:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|13
1741072340000|2025-03-04 07:12:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|19
1741072380000|2025-03-04 07:13:00|||||||||2
1741072400000|2025-03-04 07:13:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1741072410000|2025-03-04 07:13:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|23
1741072420000|2025-03-04 07:13:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|3
1741072440000|2025-03-04 07:14:00|||||||||2
1741072450000|2025-03-04 07:14:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1741072470000|2025-03-04 07:14:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1741072520000|2025-03-04 07:15:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|30
1741072530000|2025-03-04 07:15:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1741072540000|2025-03-04 07:15:40|||||||||5
1741072550000|2025-03-04 07:15:50|||||||||7
1741072560000|2025-03-04 07:16:00|||||||||7
1741072610000|2025-03-04 07:16:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1741072620000|2025-03-04 07:17:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1741072630000|2025-03-04 07:17:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|78
1741072650000|2025-03-04 07:17:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|2
1741072660000|2025-03-04 07:17:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|11
1741072680000|2025-03-04 07:18:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1741072700000|2025-03-04 07:18:20|||||||||1
1741072710000|2025-03-04 07:18:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|65
1741072750000|2025-03-04 07:19:10|||||||||1
1741072780000|2025-03-04 07:19:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|12
1741072790000|2025-03-04 07:19:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|4
1741072800000|2025-03-04 07:20:00|||||||||7
1741072810000|2025-03-04 07:20:10|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|54
1741072830000|2025-03-04 07:20:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|24
1741072840000|2025-03-04 07:20:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1741072850000|2025-03-04 07:20:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|23
1741072870000|2025-03-04 07:21:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|21
1741072880000|2025-03-04 07:21:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|30
1741072900000|2025-03-04 07:21:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1741072910000|2025-03-04 07:21:50|||||||||4
1741072920000|2025-03-04 07:22:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1741072930000|2025-03-04 07:22:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1741072940000|2025-03-04 07:22:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|28
1741072950000|2025-03-04 07:22:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12
1741072960000|2025-03-04 07:22:40|||||||||1
1741072970000|2025-03-04 07:22:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|14
1741072980000|2025-03-04 07:23:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|5
1741072990000|2025-03-04 07:23:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1741073000000|2025-03-04 07:23:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|27
1741073010000|2025-03-04 07:23:30|||||||||10
1741073050000|2025-03-04 07:24:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|33
1741073060000|2025-03-04 07:24:20|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|15
1741073070000|2025-03-04 07:24:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|41
1741073080000|2025-03-04 07:24:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1741073090000|2025-03-04 07:24:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|7
1741073100000|2025-03-04 07:25:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|33
1741073120000|2025-03-04 07:25:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|13
1741073130000|2025-03-04 07:25:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|15
1741073190000|2025-03-04 07:26:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|26
1741073200000|2025-03-04 07:26:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|31
1741073210000|2025-03-04 07:26:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|0
1741073220000|2025-03-04 07:27:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|1
1741073230000|2025-03-04 07:27:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1741073240000|2025-03-04 07:27:20|||||||||1
1741073250000|2025-03-04 07:27:30|||||||||6
1741073270000|2025-03-04 07:27:50|||||||||21
1741073280000|2025-03-04 07:28:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1741073300000|2025-03-04 07:28:20|||||||||14
1741073310000|2025-03-04 07:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|15
1741073320000|2025-03-04 07:28:40|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|16
1741073330000|2025-03-04 07:28:50|||||||||4
1741073340000|2025-03-04 07:29:00|||||||||3
1741073360000|2025-03-04 07:29:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|122
1741073390000|2025-03-04 07:29:50|||||||||2
1741073400000|2025-03-04 07:30:00|||||||||1
1741073410000|2025-03-04 07:30:10|||||||||6
1741073430000|2025-03-04 07:30:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|156
1741073440000|2025-03-04 07:30:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1741073450000|2025-03-04 07:30:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|21
1741073460000|2025-03-04 07:31:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|21
1741073470000|2025-03-04 07:31:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|120
1741073480000|2025-03-04 07:31:20|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|4
1741073490000|2025-03-04 07:31:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1741073500000|2025-03-04 07:31:40|||||||||59
1741073510000|2025-03-04 07:31:50|||||||||7
1741073520000|2025-03-04 07:32:00|||||||||7
1741073530000|2025-03-04 07:32:10|12553.6|12549.6|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|40
1741073550000|2025-03-04 07:32:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|23
1741073560000|2025-03-04 07:32:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|11
1741073570000|2025-03-04 07:32:50|||||||||3
1741073580000|2025-03-04 07:33:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1741073590000|2025-03-04 07:33:10|12541.1|12537.1|12522.3|12518.3|12541.1|12537.1|12519.2|12515.2|461
1741073600000|2025-03-04 07:33:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|96
1741073610000|2025-03-04 07:33:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|67
1741073620000|2025-03-04 07:33:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|40
1741073630000|2025-03-04 07:33:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|8
1741073640000|2025-03-04 07:34:00|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|64
1741073650000|2025-03-04 07:34:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1741073660000|2025-03-04 07:34:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|98
1741073670000|2025-03-04 07:34:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|40
1741073690000|2025-03-04 07:34:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|77
1741073700000|2025-03-04 07:35:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|8
1741073710000|2025-03-04 07:35:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|22
1741073720000|2025-03-04 07:35:20|12522.3|12518.3|12503.6|12499.6|12522.3|12518.3|12497.3|12493.3|941
1741073730000|2025-03-04 07:35:30|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|185
1741073740000|2025-03-04 07:35:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|123
1741073750000|2025-03-04 07:35:50|||||||||4
1741073760000|2025-03-04 07:36:00|12494.2|12490.2|12484.8|12480.8|12494.2|12490.2|12484.8|12480.8|78
1741073770000|2025-03-04 07:36:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|110
1741073780000|2025-03-04 07:36:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|49
1741073790000|2025-03-04 07:36:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|104
1741073800000|2025-03-04 07:36:40|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|94
1741073810000|2025-03-04 07:36:50|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|59
1741073820000|2025-03-04 07:37:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12486.4|12482.4|23
1741073830000|2025-03-04 07:37:10|||||||||8
1741073840000|2025-03-04 07:37:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|79
1741073850000|2025-03-04 07:37:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|132
1741073860000|2025-03-04 07:37:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1741073870000|2025-03-04 07:37:50|||||||||6
1741073880000|2025-03-04 07:38:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|40
1741073890000|2025-03-04 07:38:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|31
1741073900000|2025-03-04 07:38:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1741073910000|2025-03-04 07:38:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|24
1741073920000|2025-03-04 07:38:40|||||||||9
1741073930000|2025-03-04 07:38:50|||||||||25
1741073940000|2025-03-04 07:39:00|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|19
1741073950000|2025-03-04 07:39:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1741073960000|2025-03-04 07:39:20|||||||||16
1741073970000|2025-03-04 07:39:30|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|43
1741073980000|2025-03-04 07:39:40|||||||||19
1741073990000|2025-03-04 07:39:50|12483.3|12479.3|12478.6|12474.6|12483.3|12479.3|12478.6|12474.6|100
1741074000000|2025-03-04 07:40:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|21
1741074010000|2025-03-04 07:40:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|140
1741074020000|2025-03-04 07:40:20|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|43
1741074030000|2025-03-04 07:40:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|16
1741074040000|2025-03-04 07:40:40|12478.6|12474.6|12472.3|12468.3|12478.6|12474.6|12472.3|12468.3|67
1741074050000|2025-03-04 07:40:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|47
1741074060000|2025-03-04 07:41:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1741074070000|2025-03-04 07:41:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|153
1741074080000|2025-03-04 07:41:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|27
1741074090000|2025-03-04 07:41:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|9
1741074110000|2025-03-04 07:41:50|||||||||36
1741074130000|2025-03-04 07:42:10|||||||||5
1741074150000|2025-03-04 07:42:30|||||||||10
1741074160000|2025-03-04 07:42:40|||||||||79
1741074180000|2025-03-04 07:43:00|||||||||4
1741074190000|2025-03-04 07:43:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|127
1741074200000|2025-03-04 07:43:20|||||||||33
1741074210000|2025-03-04 07:43:30|||||||||5
1741074220000|2025-03-04 07:43:40|||||||||14
1741074230000|2025-03-04 07:43:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|24
1741074240000|2025-03-04 07:44:00|||||||||17
1741074250000|2025-03-04 07:44:10|||||||||1
1741074260000|2025-03-04 07:44:20|12475.4|12471.4|12481.7|12477.7|12481.7|12477.7|12475.4|12471.4|52
1741074280000|2025-03-04 07:44:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|70
1741074300000|2025-03-04 07:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|108
1741074310000|2025-03-04 07:45:10|||||||||60
1741074320000|2025-03-04 07:45:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|129
1741074330000|2025-03-04 07:45:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|101
1741074340000|2025-03-04 07:45:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|34
1741074350000|2025-03-04 07:45:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|14
1741074360000|2025-03-04 07:46:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|46
1741074370000|2025-03-04 07:46:10|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|73
1741074380000|2025-03-04 07:46:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1741074390000|2025-03-04 07:46:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1741074400000|2025-03-04 07:46:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|52
1741074410000|2025-03-04 07:46:50|12498.9|12494.9|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|54
1741074420000|2025-03-04 07:47:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|25
1741074430000|2025-03-04 07:47:10|||||||||4
1741074440000|2025-03-04 07:47:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1741074450000|2025-03-04 07:47:30|||||||||7
1741074470000|2025-03-04 07:47:50|||||||||5
1741074480000|2025-03-04 07:48:00|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|35
1741074490000|2025-03-04 07:48:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|21
1741074500000|2025-03-04 07:48:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|46
1741074510000|2025-03-04 07:48:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1741074520000|2025-03-04 07:48:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|11
1741074530000|2025-03-04 07:48:50|||||||||7
1741074540000|2025-03-04 07:49:00|||||||||55
1741074550000|2025-03-04 07:49:10|||||||||21
1741074560000|2025-03-04 07:49:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1741074570000|2025-03-04 07:49:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|26
1741074580000|2025-03-04 07:49:40|||||||||24
1741074590000|2025-03-04 07:49:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|12
1741074600000|2025-03-04 07:50:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|9
1741074610000|2025-03-04 07:50:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|32
1741074620000|2025-03-04 07:50:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|22
1741074630000|2025-03-04 07:50:30|||||||||2
1741074660000|2025-03-04 07:51:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|58
1741074670000|2025-03-04 07:51:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1741074690000|2025-03-04 07:51:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1741074700000|2025-03-04 07:51:40|||||||||11
1741074720000|2025-03-04 07:52:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|13
1741074730000|2025-03-04 07:52:10|||||||||20
1741074740000|2025-03-04 07:52:20|||||||||1
1741074760000|2025-03-04 07:52:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1741074770000|2025-03-04 07:52:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|13
1741074790000|2025-03-04 07:53:10|||||||||22
1741074800000|2025-03-04 07:53:20|||||||||1
1741074820000|2025-03-04 07:53:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|28
1741074830000|2025-03-04 07:53:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1741074840000|2025-03-04 07:54:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1741074850000|2025-03-04 07:54:10|||||||||1
1741074860000|2025-03-04 07:54:20|||||||||4
1741074870000|2025-03-04 07:54:30|12511.4|12507.4|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|30
1741074880000|2025-03-04 07:54:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|12
1741074890000|2025-03-04 07:54:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|8
1741074900000|2025-03-04 07:55:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|20
1741074910000|2025-03-04 07:55:10|||||||||7
1741074920000|2025-03-04 07:55:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1741074930000|2025-03-04 07:55:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|16
1741074940000|2025-03-04 07:55:40|||||||||12
1741074950000|2025-03-04 07:55:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|54
1741074960000|2025-03-04 07:56:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|47
1741074970000|2025-03-04 07:56:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1741074980000|2025-03-04 07:56:20|||||||||5
1741075000000|2025-03-04 07:56:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|23
1741075010000|2025-03-04 07:56:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|27
1741075020000|2025-03-04 07:57:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|7
1741075030000|2025-03-04 07:57:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|19
1741075040000|2025-03-04 07:57:20|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|20
1741075050000|2025-03-04 07:57:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|67
1741075060000|2025-03-04 07:57:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|36
1741075080000|2025-03-04 07:58:00|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|97
1741075090000|2025-03-04 07:58:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|16
1741075100000|2025-03-04 07:58:20|||||||||9
1741075120000|2025-03-04 07:58:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|14
1741075130000|2025-03-04 07:58:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|14
1741075140000|2025-03-04 07:59:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|18
1741075160000|2025-03-04 07:59:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1741075170000|2025-03-04 07:59:30|||||||||5
1741075180000|2025-03-04 07:59:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|68
1741075190000|2025-03-04 07:59:50|||||||||40
1741075200000|2025-03-04 08:00:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|40
1741075210000|2025-03-04 08:00:10|12500.4|12496.4|12509.8|12505.8|12509.8|12505.8|12500.4|12496.4|67
1741075220000|2025-03-04 08:00:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|101
1741075230000|2025-03-04 08:00:30|12508.3|12504.3|12509.8|12505.8|12512.9|12508.9|12508.3|12504.3|85
1741075240000|2025-03-04 08:00:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|68
1741075250000|2025-03-04 08:00:50|||||||||8
1741075260000|2025-03-04 08:01:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|38
1741075270000|2025-03-04 08:01:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|11
1741075280000|2025-03-04 08:01:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|46
1741075290000|2025-03-04 08:01:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|14
1741075300000|2025-03-04 08:01:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|123
1741075310000|2025-03-04 08:01:50|||||||||4
1741075320000|2025-03-04 08:02:00|||||||||16
1741075330000|2025-03-04 08:02:10|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|47
1741075340000|2025-03-04 08:02:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1741075350000|2025-03-04 08:02:30|||||||||8
1741075360000|2025-03-04 08:02:40|||||||||23
1741075370000|2025-03-04 08:02:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1741075380000|2025-03-04 08:03:00|12528.6|12524.6|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|51
1741075400000|2025-03-04 08:03:20|||||||||8
1741075430000|2025-03-04 08:03:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1741075440000|2025-03-04 08:04:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|15
1741075450000|2025-03-04 08:04:10|||||||||50
1741075480000|2025-03-04 08:04:40|||||||||1
1741075490000|2025-03-04 08:04:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|88
1741075500000|2025-03-04 08:05:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|85
1741075510000|2025-03-04 08:05:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|73
1741075520000|2025-03-04 08:05:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1741075530000|2025-03-04 08:05:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|21
1741075540000|2025-03-04 08:05:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|41
1741075550000|2025-03-04 08:05:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|14
1741075560000|2025-03-04 08:06:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1741075570000|2025-03-04 08:06:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|33
1741075580000|2025-03-04 08:06:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|13
1741075590000|2025-03-04 08:06:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|40
1741075600000|2025-03-04 08:06:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1741075610000|2025-03-04 08:06:50|||||||||1
1741075620000|2025-03-04 08:07:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|25
1741075630000|2025-03-04 08:07:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|72
1741075650000|2025-03-04 08:07:30|||||||||8
1741075660000|2025-03-04 08:07:40|||||||||2
1741075670000|2025-03-04 08:07:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|38
1741075680000|2025-03-04 08:08:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1741075690000|2025-03-04 08:08:10|||||||||3
1741075700000|2025-03-04 08:08:20|||||||||19
1741075710000|2025-03-04 08:08:30|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|44
1741075720000|2025-03-04 08:08:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|2
1741075730000|2025-03-04 08:08:50|12545.8|12541.8|12550.4|12546.4|12550.4|12546.4|12545.8|12541.8|25
1741075740000|2025-03-04 08:09:00|12552|12548|12553.6|12549.6|12555.1|12551.1|12552|12548|33
1741075750000|2025-03-04 08:09:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|0
1741075760000|2025-03-04 08:09:20|||||||||4
1741075770000|2025-03-04 08:09:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|44
1741075780000|2025-03-04 08:09:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|32
1741075790000|2025-03-04 08:09:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|38
1741075800000|2025-03-04 08:10:00|||||||||46
1741075820000|2025-03-04 08:10:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|20
1741075850000|2025-03-04 08:10:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|66
1741075860000|2025-03-04 08:11:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|10
1741075880000|2025-03-04 08:11:20|||||||||51
1741075890000|2025-03-04 08:11:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|21
1741075900000|2025-03-04 08:11:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|92
1741075910000|2025-03-04 08:11:50|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|25
1741075920000|2025-03-04 08:12:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|28
1741075940000|2025-03-04 08:12:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|15
1741075960000|2025-03-04 08:12:40|||||||||8
1741075970000|2025-03-04 08:12:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|10
1741075980000|2025-03-04 08:13:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|8
1741075990000|2025-03-04 08:13:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|74
1741076000000|2025-03-04 08:13:20|||||||||19
1741076010000|2025-03-04 08:13:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|8
1741076030000|2025-03-04 08:13:50|||||||||3
1741076040000|2025-03-04 08:14:00|||||||||2
1741076060000|2025-03-04 08:14:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|86
1741076070000|2025-03-04 08:14:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|27
1741076080000|2025-03-04 08:14:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|76
1741076100000|2025-03-04 08:15:00|||||||||27
1741076110000|2025-03-04 08:15:10|||||||||9
1741076130000|2025-03-04 08:15:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|59
1741076140000|2025-03-04 08:15:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|89
1741076150000|2025-03-04 08:15:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|116
1741076160000|2025-03-04 08:16:00|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|157
1741076170000|2025-03-04 08:16:10|||||||||54
1741076180000|2025-03-04 08:16:20|||||||||38
1741076190000|2025-03-04 08:16:30|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|23
1741076200000|2025-03-04 08:16:40|||||||||19
1741076210000|2025-03-04 08:16:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|76
1741076220000|2025-03-04 08:17:00|||||||||28
1741076230000|2025-03-04 08:17:10|||||||||8
1741076240000|2025-03-04 08:17:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|44
1741076250000|2025-03-04 08:17:30|||||||||22
1741076260000|2025-03-04 08:17:40|||||||||16
1741076270000|2025-03-04 08:17:50|||||||||39
1741076280000|2025-03-04 08:18:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|30
1741076290000|2025-03-04 08:18:10|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|33
1741076300000|2025-03-04 08:18:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|48
1741076310000|2025-03-04 08:18:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|28
1741076320000|2025-03-04 08:18:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|2
1741076330000|2025-03-04 08:18:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|1
1741076340000|2025-03-04 08:19:00|12534.8|12530.8|12541.1|12537.1|12544.2|12540.2|12534.8|12530.8|38
1741076350000|2025-03-04 08:19:10|||||||||13
1741076360000|2025-03-04 08:19:20|||||||||5
1741076380000|2025-03-04 08:19:40|||||||||17
1741076390000|2025-03-04 08:19:50|||||||||3
1741076400000|2025-03-04 08:20:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|59
1741076410000|2025-03-04 08:20:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|39
1741076420000|2025-03-04 08:20:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|114
1741076440000|2025-03-04 08:20:40|||||||||30
1741076450000|2025-03-04 08:20:50|||||||||1
1741076460000|2025-03-04 08:21:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|50
1741076470000|2025-03-04 08:21:10|||||||||14
1741076480000|2025-03-04 08:21:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|24
1741076490000|2025-03-04 08:21:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1741076500000|2025-03-04 08:21:40|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|47
1741076510000|2025-03-04 08:21:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|11
1741076520000|2025-03-04 08:22:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|27
1741076530000|2025-03-04 08:22:10|||||||||6
1741076560000|2025-03-04 08:22:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|40
1741076570000|2025-03-04 08:22:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|29
1741076580000|2025-03-04 08:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1741076590000|2025-03-04 08:23:10|||||||||14
1741076600000|2025-03-04 08:23:20|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|41
1741076610000|2025-03-04 08:23:30|||||||||12
1741076630000|2025-03-04 08:23:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|43
1741076640000|2025-03-04 08:24:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|37
1741076650000|2025-03-04 08:24:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|15
1741076660000|2025-03-04 08:24:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|6
1741076680000|2025-03-04 08:24:40|||||||||1
1741076690000|2025-03-04 08:24:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|21
1741076700000|2025-03-04 08:25:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|25
1741076720000|2025-03-04 08:25:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|30
1741076730000|2025-03-04 08:25:30|||||||||47
1741076750000|2025-03-04 08:25:50|||||||||5
1741076760000|2025-03-04 08:26:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1741076790000|2025-03-04 08:26:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|21
1741076800000|2025-03-04 08:26:40|||||||||29
1741076810000|2025-03-04 08:26:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1741076820000|2025-03-04 08:27:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|40
1741076830000|2025-03-04 08:27:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|67
1741076840000|2025-03-04 08:27:20|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|31
1741076850000|2025-03-04 08:27:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1741076860000|2025-03-04 08:27:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|12
1741076870000|2025-03-04 08:27:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|35
1741076880000|2025-03-04 08:28:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|51
1741076900000|2025-03-04 08:28:20|||||||||34
1741076910000|2025-03-04 08:28:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1741076930000|2025-03-04 08:28:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1741076940000|2025-03-04 08:29:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|52
1741076950000|2025-03-04 08:29:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|42
1741076960000|2025-03-04 08:29:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|8
1741076970000|2025-03-04 08:29:30|||||||||1
1741077000000|2025-03-04 08:30:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|30
1741077010000|2025-03-04 08:30:10|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|13
1741077020000|2025-03-04 08:30:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|57
1741077030000|2025-03-04 08:30:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|26
1741077050000|2025-03-04 08:30:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1741077060000|2025-03-04 08:31:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|48
1741077070000|2025-03-04 08:31:10|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|17
1741077090000|2025-03-04 08:31:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|10
1741077100000|2025-03-04 08:31:40|12512.9|12508.9|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|24
1741077110000|2025-03-04 08:31:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|17
1741077120000|2025-03-04 08:32:00|12509.8|12505.8|12500.4|12496.4|12509.8|12505.8|12500.4|12496.4|35
1741077130000|2025-03-04 08:32:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|70
1741077140000|2025-03-04 08:32:20|||||||||58
1741077150000|2025-03-04 08:32:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|30
1741077160000|2025-03-04 08:32:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|25
1741077170000|2025-03-04 08:32:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|19
1741077180000|2025-03-04 08:33:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|66
1741077190000|2025-03-04 08:33:10|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|41
1741077200000|2025-03-04 08:33:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|12
1741077210000|2025-03-04 08:33:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|35
1741077220000|2025-03-04 08:33:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|53
1741077230000|2025-03-04 08:33:50|||||||||23
1741077240000|2025-03-04 08:34:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|11
1741077250000|2025-03-04 08:34:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|64
1741077260000|2025-03-04 08:34:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|54
1741077270000|2025-03-04 08:34:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|11
1741077280000|2025-03-04 08:34:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|10
1741077290000|2025-03-04 08:34:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|75
1741077300000|2025-03-04 08:35:00|||||||||71
1741077310000|2025-03-04 08:35:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|49
1741077320000|2025-03-04 08:35:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|148
1741077330000|2025-03-04 08:35:30|||||||||24
1741077340000|2025-03-04 08:35:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|65
1741077350000|2025-03-04 08:35:50|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|17
1741077360000|2025-03-04 08:36:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|70
1741077370000|2025-03-04 08:36:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|79
1741077380000|2025-03-04 08:36:20|||||||||25
1741077390000|2025-03-04 08:36:30|||||||||1
1741077400000|2025-03-04 08:36:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|153
1741077410000|2025-03-04 08:36:50|||||||||20
1741077420000|2025-03-04 08:37:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|32
1741077430000|2025-03-04 08:37:10|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|214
1741077440000|2025-03-04 08:37:20|||||||||48
1741077450000|2025-03-04 08:37:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|38
1741077460000|2025-03-04 08:37:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|20
1741077470000|2025-03-04 08:37:50|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|97
1741077480000|2025-03-04 08:38:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1741077490000|2025-03-04 08:38:10|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|103
1741077500000|2025-03-04 08:38:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|71
1741077510000|2025-03-04 08:38:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|68
1741077520000|2025-03-04 08:38:40|||||||||22
1741077530000|2025-03-04 08:38:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1741077540000|2025-03-04 08:39:00|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|200
1741077550000|2025-03-04 08:39:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|65
1741077560000|2025-03-04 08:39:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|128
1741077570000|2025-03-04 08:39:30|||||||||2
1741077580000|2025-03-04 08:39:40|||||||||62
1741077590000|2025-03-04 08:39:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|38
1741077600000|2025-03-04 08:40:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1741077610000|2025-03-04 08:40:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|33
1741077620000|2025-03-04 08:40:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12489.5|12485.5|23
1741077630000|2025-03-04 08:40:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|11
1741077650000|2025-03-04 08:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1741077660000|2025-03-04 08:41:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|79
1741077670000|2025-03-04 08:41:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|15
1741077680000|2025-03-04 08:41:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|22
1741077690000|2025-03-04 08:41:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|115
1741077700000|2025-03-04 08:41:40|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|36
1741077710000|2025-03-04 08:41:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1741077720000|2025-03-04 08:42:00|||||||||30
1741077730000|2025-03-04 08:42:10|||||||||80
1741077740000|2025-03-04 08:42:20|||||||||67
1741077750000|2025-03-04 08:42:30|||||||||14
1741077760000|2025-03-04 08:42:40|||||||||21
1741077770000|2025-03-04 08:42:50|||||||||10
1741077780000|2025-03-04 08:43:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|64
1741077790000|2025-03-04 08:43:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|56
1741077800000|2025-03-04 08:43:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|50
1741077810000|2025-03-04 08:43:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|31
1741077830000|2025-03-04 08:43:50|||||||||2
1741077840000|2025-03-04 08:44:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|16
1741077880000|2025-03-04 08:44:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|42
1741077890000|2025-03-04 08:44:50|12494.2|12490.2|12484.8|12480.8|12494.2|12490.2|12484.8|12480.8|35
1741077900000|2025-03-04 08:45:00|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|13
1741077910000|2025-03-04 08:45:10|||||||||12
1741077920000|2025-03-04 08:45:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|55
1741077930000|2025-03-04 08:45:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|31
1741077950000|2025-03-04 08:45:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|41
1741077960000|2025-03-04 08:46:00|||||||||10
1741077970000|2025-03-04 08:46:10|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|0
1741077990000|2025-03-04 08:46:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|5
1741078000000|2025-03-04 08:46:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|58
1741078010000|2025-03-04 08:46:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1741078020000|2025-03-04 08:47:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|17
1741078030000|2025-03-04 08:47:10|||||||||50
1741078040000|2025-03-04 08:47:20|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|86
1741078050000|2025-03-04 08:47:30|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|12
1741078060000|2025-03-04 08:47:40|||||||||33
1741078070000|2025-03-04 08:47:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|40
1741078080000|2025-03-04 08:48:00|||||||||105
1741078090000|2025-03-04 08:48:10|||||||||14
1741078100000|2025-03-04 08:48:20|12481.7|12477.7|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|97
1741078110000|2025-03-04 08:48:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|7
1741078120000|2025-03-04 08:48:40|||||||||58
1741078130000|2025-03-04 08:48:50|||||||||8
1741078140000|2025-03-04 08:49:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|50
1741078150000|2025-03-04 08:49:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|36
1741078170000|2025-03-04 08:49:30|||||||||1
1741078180000|2025-03-04 08:49:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|12
1741078200000|2025-03-04 08:50:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|42
1741078210000|2025-03-04 08:50:10|||||||||4
1741078220000|2025-03-04 08:50:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|70
1741078240000|2025-03-04 08:50:40|||||||||27
1741078250000|2025-03-04 08:50:50|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|34
1741078260000|2025-03-04 08:51:00|||||||||14
1741078270000|2025-03-04 08:51:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1741078290000|2025-03-04 08:51:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|5
1741078300000|2025-03-04 08:51:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1741078320000|2025-03-04 08:52:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|63
1741078330000|2025-03-04 08:52:10|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|15
1741078360000|2025-03-04 08:52:40|||||||||30
1741078370000|2025-03-04 08:52:50|||||||||27
1741078390000|2025-03-04 08:53:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|169
1741078400000|2025-03-04 08:53:20|||||||||74
1741078410000|2025-03-04 08:53:30|||||||||52
1741078420000|2025-03-04 08:53:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|120
1741078430000|2025-03-04 08:53:50|||||||||2
1741078440000|2025-03-04 08:54:00|||||||||8
1741078450000|2025-03-04 08:54:10|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|21
1741078460000|2025-03-04 08:54:20|||||||||15
1741078470000|2025-03-04 08:54:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|78
1741078480000|2025-03-04 08:54:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|12
1741078490000|2025-03-04 08:54:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|29
1741078500000|2025-03-04 08:55:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12494.2|12490.2|107
1741078510000|2025-03-04 08:55:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|36
1741078520000|2025-03-04 08:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|259
1741078530000|2025-03-04 08:55:30|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|52
1741078540000|2025-03-04 08:55:40|||||||||4
1741078550000|2025-03-04 08:55:50|||||||||3
1741078560000|2025-03-04 08:56:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|68
1741078570000|2025-03-04 08:56:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|48
1741078580000|2025-03-04 08:56:20|||||||||14
1741078590000|2025-03-04 08:56:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|20
1741078600000|2025-03-04 08:56:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1741078610000|2025-03-04 08:56:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1741078630000|2025-03-04 08:57:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|51
1741078650000|2025-03-04 08:57:30|||||||||3
1741078660000|2025-03-04 08:57:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|163
1741078670000|2025-03-04 08:57:50|||||||||65
1741078680000|2025-03-04 08:58:00|||||||||37
1741078690000|2025-03-04 08:58:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1741078700000|2025-03-04 08:58:20|||||||||11
1741078710000|2025-03-04 08:58:30|||||||||20
1741078740000|2025-03-04 08:59:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1741078750000|2025-03-04 08:59:10|||||||||8
1741078760000|2025-03-04 08:59:20|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|16
1741078770000|2025-03-04 08:59:30|||||||||257
1741078780000|2025-03-04 08:59:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|10
1741078790000|2025-03-04 08:59:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|87
1741078800000|2025-03-04 09:00:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|38
1741078810000|2025-03-04 09:00:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|33
1741078820000|2025-03-04 09:00:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|37
1741078830000|2025-03-04 09:00:30|||||||||5
1741078840000|2025-03-04 09:00:40|||||||||4
1741078850000|2025-03-04 09:00:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|14
1741078860000|2025-03-04 09:01:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|30
1741078870000|2025-03-04 09:01:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|16
1741078880000|2025-03-04 09:01:20|||||||||5
1741078890000|2025-03-04 09:01:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|18
1741078900000|2025-03-04 09:01:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|3
1741078910000|2025-03-04 09:01:50|||||||||56
1741078920000|2025-03-04 09:02:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|11
1741078930000|2025-03-04 09:02:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|9
1741078940000|2025-03-04 09:02:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|11
1741078950000|2025-03-04 09:02:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1741078960000|2025-03-04 09:02:40|||||||||3
1741078970000|2025-03-04 09:02:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|39
1741078980000|2025-03-04 09:03:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|11
1741078990000|2025-03-04 09:03:10|||||||||1
1741079000000|2025-03-04 09:03:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|10
1741079010000|2025-03-04 09:03:30|||||||||2
1741079040000|2025-03-04 09:04:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1741079070000|2025-03-04 09:04:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|45
1741079090000|2025-03-04 09:04:50|||||||||1
1741079100000|2025-03-04 09:05:00|||||||||25
1741079110000|2025-03-04 09:05:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|63
1741079130000|2025-03-04 09:05:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|11
1741079150000|2025-03-04 09:05:50|||||||||21
1741079170000|2025-03-04 09:06:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|27
1741079180000|2025-03-04 09:06:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|14
1741079190000|2025-03-04 09:06:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|27
1741079210000|2025-03-04 09:06:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|32
1741079220000|2025-03-04 09:07:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|3
1741079250000|2025-03-04 09:07:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|35
1741079260000|2025-03-04 09:07:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|102
1741079270000|2025-03-04 09:07:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|31
1741079280000|2025-03-04 09:08:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|78
1741079300000|2025-03-04 09:08:20|||||||||58
1741079310000|2025-03-04 09:08:30|||||||||3
1741079320000|2025-03-04 09:08:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1741079330000|2025-03-04 09:08:50|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|4
1741079340000|2025-03-04 09:09:00|||||||||6
1741079350000|2025-03-04 09:09:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|101
1741079360000|2025-03-04 09:09:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|34
1741079380000|2025-03-04 09:09:40|||||||||5
1741079390000|2025-03-04 09:09:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|30
1741079400000|2025-03-04 09:10:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1741079420000|2025-03-04 09:10:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|17
1741079440000|2025-03-04 09:10:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|19
1741079450000|2025-03-04 09:10:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|21
1741079460000|2025-03-04 09:11:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|45
1741079470000|2025-03-04 09:11:10|||||||||30
1741079480000|2025-03-04 09:11:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|103
1741079490000|2025-03-04 09:11:30|||||||||1
1741079500000|2025-03-04 09:11:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1741079510000|2025-03-04 09:11:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|16
1741079530000|2025-03-04 09:12:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|85
1741079540000|2025-03-04 09:12:20|||||||||28
1741079550000|2025-03-04 09:12:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1741079560000|2025-03-04 09:12:40|||||||||16
1741079570000|2025-03-04 09:12:50|||||||||6
1741079580000|2025-03-04 09:13:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|7
1741079590000|2025-03-04 09:13:10|||||||||32
1741079610000|2025-03-04 09:13:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|21
1741079630000|2025-03-04 09:13:50|12495.8|12491.8|12495.8|12491.8|12497.3|12493.3|12495.8|12491.8|39
1741079640000|2025-03-04 09:14:00|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|36
1741079650000|2025-03-04 09:14:10|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|22
1741079660000|2025-03-04 09:14:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|31
1741079680000|2025-03-04 09:14:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|23
1741079690000|2025-03-04 09:14:50|||||||||14
1741079700000|2025-03-04 09:15:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1741079710000|2025-03-04 09:15:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|24
1741079720000|2025-03-04 09:15:20|||||||||18
1741079730000|2025-03-04 09:15:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|123
1741079740000|2025-03-04 09:15:40|||||||||12
1741079760000|2025-03-04 09:16:00|||||||||1
1741079770000|2025-03-04 09:16:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|41
1741079790000|2025-03-04 09:16:30|||||||||10
1741079800000|2025-03-04 09:16:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|116
1741079810000|2025-03-04 09:16:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|25
1741079820000|2025-03-04 09:17:00|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|97
1741079840000|2025-03-04 09:17:20|||||||||1
1741079860000|2025-03-04 09:17:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|43
1741079870000|2025-03-04 09:17:50|||||||||1
1741079880000|2025-03-04 09:18:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|32
1741079890000|2025-03-04 09:18:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1741079900000|2025-03-04 09:18:20|||||||||5
1741079910000|2025-03-04 09:18:30|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|29
1741079920000|2025-03-04 09:18:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1741079940000|2025-03-04 09:19:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|52
1741079950000|2025-03-04 09:19:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|61
1741079960000|2025-03-04 09:19:20|||||||||6
1741079970000|2025-03-04 09:19:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|35
1741079980000|2025-03-04 09:19:40|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|20
1741079990000|2025-03-04 09:19:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|94
1741080000000|2025-03-04 09:20:00|||||||||1
1741080040000|2025-03-04 09:20:40|||||||||13
1741080050000|2025-03-04 09:20:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|47
1741080060000|2025-03-04 09:21:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|36
1741080070000|2025-03-04 09:21:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|4
1741080080000|2025-03-04 09:21:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1741080090000|2025-03-04 09:21:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|44
1741080120000|2025-03-04 09:22:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|19
1741080130000|2025-03-04 09:22:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12
1741080170000|2025-03-04 09:22:50|||||||||1
1741080180000|2025-03-04 09:23:00|||||||||36
1741080210000|2025-03-04 09:23:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|34
1741080220000|2025-03-04 09:23:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|24
1741080230000|2025-03-04 09:23:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|21
1741080240000|2025-03-04 09:24:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|14
1741080250000|2025-03-04 09:24:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|28
1741080260000|2025-03-04 09:24:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|25
1741080270000|2025-03-04 09:24:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1741080290000|2025-03-04 09:24:50|||||||||21
1741080300000|2025-03-04 09:25:00|||||||||1
1741080310000|2025-03-04 09:25:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1741080320000|2025-03-04 09:25:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|66
1741080330000|2025-03-04 09:25:30|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|39
1741080340000|2025-03-04 09:25:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1741080350000|2025-03-04 09:25:50|||||||||2
1741080370000|2025-03-04 09:26:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|31
1741080410000|2025-03-04 09:26:50|||||||||2
1741080440000|2025-03-04 09:27:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1741080460000|2025-03-04 09:27:40|||||||||1
1741080470000|2025-03-04 09:27:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|46
1741080480000|2025-03-04 09:28:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|23
1741080500000|2025-03-04 09:28:20|||||||||5
1741080510000|2025-03-04 09:28:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|85
1741080520000|2025-03-04 09:28:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|62
1741080530000|2025-03-04 09:28:50|||||||||6
1741080540000|2025-03-04 09:29:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|22
1741080550000|2025-03-04 09:29:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|75
1741080560000|2025-03-04 09:29:20|||||||||1
1741080570000|2025-03-04 09:29:30|||||||||6
1741080580000|2025-03-04 09:29:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|48
1741080590000|2025-03-04 09:29:50|||||||||7
1741080600000|2025-03-04 09:30:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|27
1741080620000|2025-03-04 09:30:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|20
1741080630000|2025-03-04 09:30:30|||||||||7
1741080640000|2025-03-04 09:30:40|||||||||12
1741080650000|2025-03-04 09:30:50|||||||||49
1741080660000|2025-03-04 09:31:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|39
1741080670000|2025-03-04 09:31:10|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|62
1741080680000|2025-03-04 09:31:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|18
1741080690000|2025-03-04 09:31:30|||||||||5
1741080700000|2025-03-04 09:31:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|54
1741080710000|2025-03-04 09:31:50|||||||||45
1741080720000|2025-03-04 09:32:00|||||||||10
1741080730000|2025-03-04 09:32:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|11
1741080740000|2025-03-04 09:32:20|||||||||6
1741080750000|2025-03-04 09:32:30|||||||||10
1741080760000|2025-03-04 09:32:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|31
1741080770000|2025-03-04 09:32:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|59
1741080780000|2025-03-04 09:33:00|||||||||5
1741080790000|2025-03-04 09:33:10|||||||||19
1741080800000|2025-03-04 09:33:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|161
1741080810000|2025-03-04 09:33:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|140
1741080820000|2025-03-04 09:33:40|||||||||1
1741080830000|2025-03-04 09:33:50|||||||||1
1741080840000|2025-03-04 09:34:00|||||||||1
1741080850000|2025-03-04 09:34:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1741080860000|2025-03-04 09:34:20|||||||||38
1741080880000|2025-03-04 09:34:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|46
1741080890000|2025-03-04 09:34:50|||||||||2
1741080900000|2025-03-04 09:35:00|||||||||1
1741080910000|2025-03-04 09:35:10|||||||||5
1741080920000|2025-03-04 09:35:20|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|102
1741080930000|2025-03-04 09:35:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|15
1741080950000|2025-03-04 09:35:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|47
1741081010000|2025-03-04 09:36:50|||||||||69
1741081020000|2025-03-04 09:37:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|12
1741081030000|2025-03-04 09:37:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|10
1741081040000|2025-03-04 09:37:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|57
1741081050000|2025-03-04 09:37:30|||||||||7
1741081070000|2025-03-04 09:37:50|||||||||35
1741081080000|2025-03-04 09:38:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|63
1741081100000|2025-03-04 09:38:20|||||||||10
1741081110000|2025-03-04 09:38:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|11
1741081120000|2025-03-04 09:38:40|||||||||11
1741081130000|2025-03-04 09:38:50|||||||||5
1741081140000|2025-03-04 09:39:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|212
1741081160000|2025-03-04 09:39:20|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|9
1741081170000|2025-03-04 09:39:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|26
1741081180000|2025-03-04 09:39:40|||||||||2
1741081190000|2025-03-04 09:39:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|56
1741081200000|2025-03-04 09:40:00|12492.6|12488.6|12495.8|12491.8|12495.8|12491.8|12492.6|12488.6|22
1741081210000|2025-03-04 09:40:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|0
1741081220000|2025-03-04 09:40:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1741081230000|2025-03-04 09:40:30|||||||||18
1741081250000|2025-03-04 09:40:50|||||||||3
1741081260000|2025-03-04 09:41:00|||||||||2
1741081270000|2025-03-04 09:41:10|||||||||10
1741081280000|2025-03-04 09:41:20|||||||||17
1741081290000|2025-03-04 09:41:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1741081300000|2025-03-04 09:41:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|6
1741081310000|2025-03-04 09:41:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|71
1741081320000|2025-03-04 09:42:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|39
1741081330000|2025-03-04 09:42:10|||||||||194
1741081340000|2025-03-04 09:42:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|48
1741081350000|2025-03-04 09:42:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|40
1741081360000|2025-03-04 09:42:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|23
1741081380000|2025-03-04 09:43:00|||||||||10
1741081390000|2025-03-04 09:43:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1741081400000|2025-03-04 09:43:20|||||||||3
1741081410000|2025-03-04 09:43:30|||||||||5
1741081440000|2025-03-04 09:44:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1741081450000|2025-03-04 09:44:10|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|40
1741081460000|2025-03-04 09:44:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1741081470000|2025-03-04 09:44:30|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|43
1741081480000|2025-03-04 09:44:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1741081500000|2025-03-04 09:45:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|23
1741081510000|2025-03-04 09:45:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1741081520000|2025-03-04 09:45:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|29
1741081540000|2025-03-04 09:45:40|||||||||1
1741081570000|2025-03-04 09:46:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|46
1741081590000|2025-03-04 09:46:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|32
1741081600000|2025-03-04 09:46:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|9
1741081610000|2025-03-04 09:46:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|2
1741081620000|2025-03-04 09:47:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1741081640000|2025-03-04 09:47:20|||||||||2
1741081650000|2025-03-04 09:47:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|39
1741081680000|2025-03-04 09:48:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1741081690000|2025-03-04 09:48:10|||||||||1
1741081700000|2025-03-04 09:48:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|23
1741081710000|2025-03-04 09:48:30|||||||||11
1741081730000|2025-03-04 09:48:50|||||||||2
1741081740000|2025-03-04 09:49:00|||||||||1
1741081760000|2025-03-04 09:49:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|69
1741081770000|2025-03-04 09:49:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|20
1741081780000|2025-03-04 09:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1741081790000|2025-03-04 09:49:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1741081810000|2025-03-04 09:50:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|28
1741081860000|2025-03-04 09:51:00|12492.6|12488.6|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|36
1741081870000|2025-03-04 09:51:10|||||||||6
1741081880000|2025-03-04 09:51:20|||||||||4
1741081890000|2025-03-04 09:51:30|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|4
1741081910000|2025-03-04 09:51:50|||||||||2
1741081920000|2025-03-04 09:52:00|||||||||2
1741081940000|2025-03-04 09:52:20|||||||||2
1741081950000|2025-03-04 09:52:30|||||||||1
1741081960000|2025-03-04 09:52:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12
1741081990000|2025-03-04 09:53:10|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|37
1741082010000|2025-03-04 09:53:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|141
1741082040000|2025-03-04 09:54:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|60
1741082050000|2025-03-04 09:54:10|||||||||1
1741082060000|2025-03-04 09:54:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|29
1741082070000|2025-03-04 09:54:30|||||||||1
1741082090000|2025-03-04 09:54:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|27
1741082100000|2025-03-04 09:55:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1741082120000|2025-03-04 09:55:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1741082130000|2025-03-04 09:55:30|||||||||2
1741082140000|2025-03-04 09:55:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|57
1741082150000|2025-03-04 09:55:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1741082160000|2025-03-04 09:56:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|23
1741082170000|2025-03-04 09:56:10|||||||||13
1741082180000|2025-03-04 09:56:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|36
1741082190000|2025-03-04 09:56:30|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|31
1741082200000|2025-03-04 09:56:40|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|82
1741082210000|2025-03-04 09:56:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|115
1741082220000|2025-03-04 09:57:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|138
1741082230000|2025-03-04 09:57:10|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1741082240000|2025-03-04 09:57:20|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|100
1741082250000|2025-03-04 09:57:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|34
1741082260000|2025-03-04 09:57:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1741082270000|2025-03-04 09:57:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1741082280000|2025-03-04 09:58:00|||||||||16
1741082300000|2025-03-04 09:58:20|||||||||1
1741082330000|2025-03-04 09:58:50|||||||||1
1741082340000|2025-03-04 09:59:00|||||||||4
1741082350000|2025-03-04 09:59:10|||||||||2
1741082360000|2025-03-04 09:59:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|79
1741082370000|2025-03-04 09:59:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|6
1741082380000|2025-03-04 09:59:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|25
1741082400000|2025-03-04 10:00:00|||||||||5
1741082410000|2025-03-04 10:00:10|||||||||6
1741082420000|2025-03-04 10:00:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|26
1741082430000|2025-03-04 10:00:30|||||||||2
1741082440000|2025-03-04 10:00:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1741082450000|2025-03-04 10:00:50|||||||||18
1741082460000|2025-03-04 10:01:00|12495.8|12491.8|12500.4|12496.4|12500.4|12496.4|12495.8|12491.8|29
1741082470000|2025-03-04 10:01:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|29
1741082480000|2025-03-04 10:01:20|12498.9|12494.9|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|42
1741082490000|2025-03-04 10:01:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|45
1741082500000|2025-03-04 10:01:40|||||||||53
1741082510000|2025-03-04 10:01:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|35
1741082520000|2025-03-04 10:02:00|||||||||17
1741082530000|2025-03-04 10:02:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1741082540000|2025-03-04 10:02:20|||||||||4
1741082550000|2025-03-04 10:02:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|29
1741082560000|2025-03-04 10:02:40|||||||||1
1741082570000|2025-03-04 10:02:50|||||||||1
1741082580000|2025-03-04 10:03:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|29
1741082620000|2025-03-04 10:03:40|||||||||2
1741082630000|2025-03-04 10:03:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1741082640000|2025-03-04 10:04:00|||||||||1
1741082650000|2025-03-04 10:04:10|||||||||12
1741082660000|2025-03-04 10:04:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1741082680000|2025-03-04 10:04:40|||||||||1
1741082690000|2025-03-04 10:04:50|||||||||37
1741082710000|2025-03-04 10:05:10|||||||||25
1741082730000|2025-03-04 10:05:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|118
1741082740000|2025-03-04 10:05:40|||||||||20
1741082750000|2025-03-04 10:05:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|77
1741082770000|2025-03-04 10:06:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|27
1741082810000|2025-03-04 10:06:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1741082820000|2025-03-04 10:07:00|||||||||2
1741082830000|2025-03-04 10:07:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|19
1741082840000|2025-03-04 10:07:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|77
1741082850000|2025-03-04 10:07:30|||||||||1
1741082870000|2025-03-04 10:07:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|60
1741082880000|2025-03-04 10:08:00|12502|12498|12497.3|12493.3|12502|12498|12497.3|12493.3|181
1741082890000|2025-03-04 10:08:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1741082900000|2025-03-04 10:08:20|||||||||4
1741082910000|2025-03-04 10:08:30|||||||||1
1741082920000|2025-03-04 10:08:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|63
1741082930000|2025-03-04 10:08:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1741082950000|2025-03-04 10:09:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|112
1741082960000|2025-03-04 10:09:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|29
1741082970000|2025-03-04 10:09:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1741082980000|2025-03-04 10:09:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|9
1741083000000|2025-03-04 10:10:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|7
1741083020000|2025-03-04 10:10:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1741083040000|2025-03-04 10:10:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|50
1741083050000|2025-03-04 10:10:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1741083060000|2025-03-04 10:11:00|||||||||20
1741083080000|2025-03-04 10:11:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|46
1741083090000|2025-03-04 10:11:30|||||||||1
1741083100000|2025-03-04 10:11:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|23
1741083120000|2025-03-04 10:12:00|||||||||1
1741083130000|2025-03-04 10:12:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|49
1741083140000|2025-03-04 10:12:20|||||||||22
1741083150000|2025-03-04 10:12:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1741083160000|2025-03-04 10:12:40|||||||||3
1741083170000|2025-03-04 10:12:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|45
1741083180000|2025-03-04 10:13:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|48
1741083190000|2025-03-04 10:13:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|10
1741083210000|2025-03-04 10:13:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1741083220000|2025-03-04 10:13:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|14
1741083230000|2025-03-04 10:13:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|18
1741083240000|2025-03-04 10:14:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|88
1741083250000|2025-03-04 10:14:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1741083260000|2025-03-04 10:14:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|19
1741083270000|2025-03-04 10:14:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|26
1741083280000|2025-03-04 10:14:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|14
1741083290000|2025-03-04 10:14:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1741083300000|2025-03-04 10:15:00|||||||||1
1741083310000|2025-03-04 10:15:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1741083320000|2025-03-04 10:15:20|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|18
1741083330000|2025-03-04 10:15:30|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|21
1741083340000|2025-03-04 10:15:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|32
1741083350000|2025-03-04 10:15:50|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|7
1741083360000|2025-03-04 10:16:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|24
1741083370000|2025-03-04 10:16:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|1
1741083390000|2025-03-04 10:16:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1741083400000|2025-03-04 10:16:40|||||||||28
1741083410000|2025-03-04 10:16:50|||||||||1
1741083420000|2025-03-04 10:17:00|12500.4|12496.4|12498.9|12494.9|12500.4|12496.4|12497.3|12493.3|56
1741083430000|2025-03-04 10:17:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|15
1741083440000|2025-03-04 10:17:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|3
1741083450000|2025-03-04 10:17:30|||||||||17
1741083460000|2025-03-04 10:17:40|||||||||2
1741083470000|2025-03-04 10:17:50|||||||||2
1741083480000|2025-03-04 10:18:00|||||||||8
1741083490000|2025-03-04 10:18:10|||||||||5
1741083500000|2025-03-04 10:18:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1741083510000|2025-03-04 10:18:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|16
1741083520000|2025-03-04 10:18:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1741083540000|2025-03-04 10:19:00|||||||||1
1741083560000|2025-03-04 10:19:20|||||||||6
1741083580000|2025-03-04 10:19:40|||||||||6
1741083590000|2025-03-04 10:19:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|19
1741083600000|2025-03-04 10:20:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|14
1741083610000|2025-03-04 10:20:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|32
1741083620000|2025-03-04 10:20:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|11
1741083630000|2025-03-04 10:20:30|||||||||8
1741083640000|2025-03-04 10:20:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|2
1741083650000|2025-03-04 10:20:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1741083660000|2025-03-04 10:21:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|21
1741083670000|2025-03-04 10:21:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|32
1741083680000|2025-03-04 10:21:20|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|14
1741083690000|2025-03-04 10:21:30|12503.6|12499.6|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|15
1741083710000|2025-03-04 10:21:50|||||||||1
1741083720000|2025-03-04 10:22:00|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|13
1741083740000|2025-03-04 10:22:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|41
1741083760000|2025-03-04 10:22:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|7
1741083830000|2025-03-04 10:23:50|||||||||1
1741083840000|2025-03-04 10:24:00|||||||||1
1741083860000|2025-03-04 10:24:20|||||||||7
1741083870000|2025-03-04 10:24:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|6
1741083890000|2025-03-04 10:24:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|17
1741083900000|2025-03-04 10:25:00|||||||||6
1741083910000|2025-03-04 10:25:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|7
1741083920000|2025-03-04 10:25:20|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|1
1741083930000|2025-03-04 10:25:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|9
1741083940000|2025-03-04 10:25:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|15
1741083950000|2025-03-04 10:25:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|34
1741083960000|2025-03-04 10:26:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|6
1741083970000|2025-03-04 10:26:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|19
1741084000000|2025-03-04 10:26:40|||||||||8
1741084010000|2025-03-04 10:26:50|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|30
1741084020000|2025-03-04 10:27:00|||||||||1
1741084040000|2025-03-04 10:27:20|||||||||10
1741084050000|2025-03-04 10:27:30|||||||||20
1741084080000|2025-03-04 10:28:00|||||||||1
1741084090000|2025-03-04 10:28:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|7
1741084120000|2025-03-04 10:28:40|||||||||1
1741084140000|2025-03-04 10:29:00|||||||||33
1741084150000|2025-03-04 10:29:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|23
1741084180000|2025-03-04 10:29:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|74
1741084190000|2025-03-04 10:29:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|55
1741084200000|2025-03-04 10:30:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|25
1741084210000|2025-03-04 10:30:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|22
1741084220000|2025-03-04 10:30:20|||||||||2
1741084230000|2025-03-04 10:30:30|||||||||10
1741084270000|2025-03-04 10:31:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|45
1741084280000|2025-03-04 10:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|20
1741084320000|2025-03-04 10:32:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1741084330000|2025-03-04 10:32:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|37
1741084340000|2025-03-04 10:32:20|||||||||5
1741084350000|2025-03-04 10:32:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|23
1741084370000|2025-03-04 10:32:50|||||||||2
1741084380000|2025-03-04 10:33:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|5
1741084390000|2025-03-04 10:33:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|11
1741084410000|2025-03-04 10:33:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|29
1741084420000|2025-03-04 10:33:40|||||||||45
1741084430000|2025-03-04 10:33:50|||||||||2
1741084440000|2025-03-04 10:34:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1741084470000|2025-03-04 10:34:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|50
1741084480000|2025-03-04 10:34:40|||||||||13
1741084500000|2025-03-04 10:35:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1741084510000|2025-03-04 10:35:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|13
1741084520000|2025-03-04 10:35:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|2
1741084530000|2025-03-04 10:35:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1741084540000|2025-03-04 10:35:40|||||||||1
1741084550000|2025-03-04 10:35:50|||||||||100
1741084560000|2025-03-04 10:36:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1741084570000|2025-03-04 10:36:10|12503.6|12499.6|12502|12498|12503.6|12499.6|12500.4|12496.4|32
1741084580000|2025-03-04 10:36:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|16
1741084590000|2025-03-04 10:36:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|3
1741084600000|2025-03-04 10:36:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|4
1741084620000|2025-03-04 10:37:00|||||||||4
1741084660000|2025-03-04 10:37:40|||||||||4
1741084670000|2025-03-04 10:37:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|6
1741084680000|2025-03-04 10:38:00|||||||||3
1741084690000|2025-03-04 10:38:10|||||||||3
1741084700000|2025-03-04 10:38:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|21
1741084720000|2025-03-04 10:38:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|15
1741084730000|2025-03-04 10:38:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|27
1741084740000|2025-03-04 10:39:00|||||||||4
1741084750000|2025-03-04 10:39:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|4
1741084760000|2025-03-04 10:39:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1741084770000|2025-03-04 10:39:30|||||||||4
1741084790000|2025-03-04 10:39:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|21
1741084800000|2025-03-04 10:40:00|12497.3|12493.3|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|65
1741084810000|2025-03-04 10:40:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|46
1741084820000|2025-03-04 10:40:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|43
1741084830000|2025-03-04 10:40:30|||||||||51
1741084840000|2025-03-04 10:40:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|18
1741084860000|2025-03-04 10:41:00|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|12
1741084870000|2025-03-04 10:41:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1741084910000|2025-03-04 10:41:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|6
1741084920000|2025-03-04 10:42:00|||||||||3
1741084940000|2025-03-04 10:42:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1741084960000|2025-03-04 10:42:40|||||||||23
1741084970000|2025-03-04 10:42:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|37
1741084980000|2025-03-04 10:43:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|34
1741084990000|2025-03-04 10:43:10|||||||||4
1741085010000|2025-03-04 10:43:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|32
1741085020000|2025-03-04 10:43:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1741085030000|2025-03-04 10:43:50|||||||||9
1741085040000|2025-03-04 10:44:00|||||||||3
1741085060000|2025-03-04 10:44:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|5
1741085070000|2025-03-04 10:44:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1741085080000|2025-03-04 10:44:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|16
1741085090000|2025-03-04 10:44:50|||||||||10
1741085100000|2025-03-04 10:45:00|||||||||1
1741085110000|2025-03-04 10:45:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|14
1741085140000|2025-03-04 10:45:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|18
1741085190000|2025-03-04 10:46:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|22
1741085200000|2025-03-04 10:46:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|25
1741085220000|2025-03-04 10:47:00|||||||||4
1741085230000|2025-03-04 10:47:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1741085240000|2025-03-04 10:47:20|||||||||19
1741085260000|2025-03-04 10:47:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|159
1741085270000|2025-03-04 10:47:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|71
1741085280000|2025-03-04 10:48:00|||||||||1
1741085290000|2025-03-04 10:48:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|86
1741085300000|2025-03-04 10:48:20|||||||||2
1741085330000|2025-03-04 10:48:50|||||||||17
1741085340000|2025-03-04 10:49:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|56
1741085350000|2025-03-04 10:49:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1741085360000|2025-03-04 10:49:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1741085370000|2025-03-04 10:49:30|||||||||5
1741085380000|2025-03-04 10:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1741085400000|2025-03-04 10:50:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|92
1741085410000|2025-03-04 10:50:10|||||||||7
1741085450000|2025-03-04 10:50:50|||||||||14
1741085460000|2025-03-04 10:51:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|35
1741085470000|2025-03-04 10:51:10|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|213
1741085490000|2025-03-04 10:51:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|13
1741085500000|2025-03-04 10:51:40|||||||||8
1741085510000|2025-03-04 10:51:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1741085520000|2025-03-04 10:52:00|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|24
1741085530000|2025-03-04 10:52:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|20
1741085570000|2025-03-04 10:52:50|||||||||9
1741085580000|2025-03-04 10:53:00|||||||||4
1741085620000|2025-03-04 10:53:40|||||||||31
1741085630000|2025-03-04 10:53:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|19
1741085640000|2025-03-04 10:54:00|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|2
1741085690000|2025-03-04 10:54:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|14
1741085700000|2025-03-04 10:55:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1741085710000|2025-03-04 10:55:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1741085720000|2025-03-04 10:55:20|12484.8|12480.8|12489.5|12485.5|12489.5|12485.5|12484.8|12480.8|96
1741085730000|2025-03-04 10:55:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|0
1741085780000|2025-03-04 10:56:20|||||||||98
1741085790000|2025-03-04 10:56:30|||||||||5
1741085800000|2025-03-04 10:56:40|||||||||54
1741085810000|2025-03-04 10:56:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|98
1741085820000|2025-03-04 10:57:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|34
1741085860000|2025-03-04 10:57:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|5
1741085880000|2025-03-04 10:58:00|||||||||3
1741085900000|2025-03-04 10:58:20|||||||||22
1741085910000|2025-03-04 10:58:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|52
1741085920000|2025-03-04 10:58:40|||||||||1
1741085950000|2025-03-04 10:59:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|54
1741085970000|2025-03-04 10:59:30|||||||||7
1741086010000|2025-03-04 11:00:10|||||||||3
1741086050000|2025-03-04 11:00:50|||||||||3
1741086080000|2025-03-04 11:01:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|28
1741086090000|2025-03-04 11:01:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|34
1741086120000|2025-03-04 11:02:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|8
1741086160000|2025-03-04 11:02:40|||||||||5
1741086180000|2025-03-04 11:03:00|||||||||17
1741086200000|2025-03-04 11:03:20|||||||||11
1741086220000|2025-03-04 11:03:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1741086230000|2025-03-04 11:03:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|53
1741086250000|2025-03-04 11:04:10|||||||||10
1741086280000|2025-03-04 11:04:40|||||||||4
1741086300000|2025-03-04 11:05:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|21
1741086310000|2025-03-04 11:05:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|18
1741086320000|2025-03-04 11:05:20|||||||||38
1741086340000|2025-03-04 11:05:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|14
1741086350000|2025-03-04 11:05:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|10
1741086360000|2025-03-04 11:06:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|11
1741086370000|2025-03-04 11:06:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|28
1741086410000|2025-03-04 11:06:50|||||||||17
1741086430000|2025-03-04 11:07:10|||||||||32
1741086450000|2025-03-04 11:07:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|18
1741086480000|2025-03-04 11:08:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12
1741086530000|2025-03-04 11:08:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1741086590000|2025-03-04 11:09:50|||||||||6
1741086610000|2025-03-04 11:10:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|73
1741086630000|2025-03-04 11:10:30|||||||||25
1741086650000|2025-03-04 11:10:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|30
1741086660000|2025-03-04 11:11:00|||||||||20
1741086680000|2025-03-04 11:11:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|37
1741086730000|2025-03-04 11:12:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|7
1741086740000|2025-03-04 11:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|11
1741086750000|2025-03-04 11:12:30|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|25
1741086770000|2025-03-04 11:12:50|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12481.7|12477.7|20
1741086780000|2025-03-04 11:13:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|8
1741086810000|2025-03-04 11:13:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|33
1741086820000|2025-03-04 11:13:40|||||||||1
1741086850000|2025-03-04 11:14:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1741086870000|2025-03-04 11:14:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|49
1741086880000|2025-03-04 11:14:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|14
1741086890000|2025-03-04 11:14:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|10
1741086900000|2025-03-04 11:15:00|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|15
1741086930000|2025-03-04 11:15:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|33
1741086960000|2025-03-04 11:16:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1741086980000|2025-03-04 11:16:20|||||||||35
1741087010000|2025-03-04 11:16:50|||||||||12
1741087020000|2025-03-04 11:17:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|34
1741087030000|2025-03-04 11:17:10|||||||||1
1741087050000|2025-03-04 11:17:30|||||||||8
1741087070000|2025-03-04 11:17:50|||||||||2
1741087080000|2025-03-04 11:18:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|31
1741087100000|2025-03-04 11:18:20|||||||||4
1741087110000|2025-03-04 11:18:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|24
1741087130000|2025-03-04 11:18:50|||||||||1
1741087150000|2025-03-04 11:19:10|||||||||3
1741087180000|2025-03-04 11:19:40|||||||||7
1741087190000|2025-03-04 11:19:50|||||||||1
1741087200000|2025-03-04 11:20:00|||||||||5
1741087220000|2025-03-04 11:20:20|||||||||3
1741087240000|2025-03-04 11:20:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|60
1741087250000|2025-03-04 11:20:50|||||||||1
1741087280000|2025-03-04 11:21:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|109
1741087290000|2025-03-04 11:21:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|20
1741087300000|2025-03-04 11:21:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|18
1741087310000|2025-03-04 11:21:50|||||||||3
1741087320000|2025-03-04 11:22:00|||||||||20
1741087330000|2025-03-04 11:22:10|||||||||17
1741087340000|2025-03-04 11:22:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1741087350000|2025-03-04 11:22:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|4
1741087360000|2025-03-04 11:22:40|||||||||17
1741087370000|2025-03-04 11:22:50|||||||||3
1741087380000|2025-03-04 11:23:00|||||||||102
1741087400000|2025-03-04 11:23:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1741087410000|2025-03-04 11:23:30|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|13
1741087440000|2025-03-04 11:24:00|||||||||2
1741087460000|2025-03-04 11:24:20|||||||||3
1741087470000|2025-03-04 11:24:30|||||||||5
1741087480000|2025-03-04 11:24:40|||||||||7
1741087490000|2025-03-04 11:24:50|||||||||58
1741087500000|2025-03-04 11:25:00|||||||||5
1741087510000|2025-03-04 11:25:10|||||||||114
1741087520000|2025-03-04 11:25:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1741087530000|2025-03-04 11:25:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|5
1741087540000|2025-03-04 11:25:40|||||||||2
1741087550000|2025-03-04 11:25:50|||||||||3
1741087560000|2025-03-04 11:26:00|||||||||1
1741087570000|2025-03-04 11:26:10|||||||||27
1741087580000|2025-03-04 11:26:20|||||||||33
1741087600000|2025-03-04 11:26:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|11
1741087610000|2025-03-04 11:26:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|6
1741087660000|2025-03-04 11:27:40|||||||||1
1741087670000|2025-03-04 11:27:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1741087680000|2025-03-04 11:28:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|25
1741087690000|2025-03-04 11:28:10|||||||||6
1741087700000|2025-03-04 11:28:20|12494.2|12490.2|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|9
1741087710000|2025-03-04 11:28:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|16
1741087720000|2025-03-04 11:28:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|3
1741087730000|2025-03-04 11:28:50|||||||||2
1741087770000|2025-03-04 11:29:30|||||||||3
1741087790000|2025-03-04 11:29:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|22
1741087810000|2025-03-04 11:30:10|||||||||1
1741087820000|2025-03-04 11:30:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|13
1741087830000|2025-03-04 11:30:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|2
1741087840000|2025-03-04 11:30:40|||||||||3
1741087870000|2025-03-04 11:31:10|||||||||4
1741087900000|2025-03-04 11:31:40|||||||||1
1741087950000|2025-03-04 11:32:30|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|39
1741087980000|2025-03-04 11:33:00|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|11
1741087990000|2025-03-04 11:33:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|4
1741088000000|2025-03-04 11:33:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1741088010000|2025-03-04 11:33:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|36
1741088020000|2025-03-04 11:33:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1741088030000|2025-03-04 11:33:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|12
1741088040000|2025-03-04 11:34:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|14
1741088050000|2025-03-04 11:34:10|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|4
1741088060000|2025-03-04 11:34:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1741088070000|2025-03-04 11:34:30|||||||||1
1741088100000|2025-03-04 11:35:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|107
1741088120000|2025-03-04 11:35:20|||||||||58
1741088130000|2025-03-04 11:35:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|42
1741088140000|2025-03-04 11:35:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|96
1741088150000|2025-03-04 11:35:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|98
1741088160000|2025-03-04 11:36:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|16
1741088210000|2025-03-04 11:36:50|||||||||3
1741088220000|2025-03-04 11:37:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|11
1741088230000|2025-03-04 11:37:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|65
1741088240000|2025-03-04 11:37:20|||||||||4
1741088250000|2025-03-04 11:37:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|97
1741088260000|2025-03-04 11:37:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|89
1741088290000|2025-03-04 11:38:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|129
1741088300000|2025-03-04 11:38:20|||||||||33
1741088330000|2025-03-04 11:38:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|109
1741088340000|2025-03-04 11:39:00|||||||||1
1741088350000|2025-03-04 11:39:10|||||||||5
1741088360000|2025-03-04 11:39:20|||||||||10
1741088390000|2025-03-04 11:39:50|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|36
1741088400000|2025-03-04 11:40:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|7
1741088410000|2025-03-04 11:40:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|55
1741088420000|2025-03-04 11:40:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|50
1741088440000|2025-03-04 11:40:40|||||||||5
1741088450000|2025-03-04 11:40:50|||||||||18
1741088470000|2025-03-04 11:41:10|||||||||7
1741088480000|2025-03-04 11:41:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|47
1741088490000|2025-03-04 11:41:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|7
1741088510000|2025-03-04 11:41:50|||||||||52
1741088520000|2025-03-04 11:42:00|||||||||10
1741088540000|2025-03-04 11:42:20|||||||||13
1741088560000|2025-03-04 11:42:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|6
1741088570000|2025-03-04 11:42:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|23
1741088580000|2025-03-04 11:43:00|||||||||6
1741088590000|2025-03-04 11:43:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|81
1741088660000|2025-03-04 11:44:20|||||||||1
1741088690000|2025-03-04 11:44:50|||||||||5
1741088730000|2025-03-04 11:45:30|||||||||1
1741088740000|2025-03-04 11:45:40|||||||||6
1741088750000|2025-03-04 11:45:50|||||||||2
1741088760000|2025-03-04 11:46:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|33
1741088770000|2025-03-04 11:46:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|22
1741088780000|2025-03-04 11:46:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|17
1741088790000|2025-03-04 11:46:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1741088820000|2025-03-04 11:47:00|||||||||32
1741088830000|2025-03-04 11:47:10|||||||||27
1741088850000|2025-03-04 11:47:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|89
1741088860000|2025-03-04 11:47:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|39
1741088890000|2025-03-04 11:48:10|||||||||2
1741088910000|2025-03-04 11:48:30|||||||||1
1741088970000|2025-03-04 11:49:30|||||||||1
1741088980000|2025-03-04 11:49:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1741089000000|2025-03-04 11:50:00|||||||||8
1741089020000|2025-03-04 11:50:20|||||||||54
1741089040000|2025-03-04 11:50:40|||||||||2
1741089060000|2025-03-04 11:51:00|||||||||3
1741089070000|2025-03-04 11:51:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|18
1741089080000|2025-03-04 11:51:20|||||||||1
1741089090000|2025-03-04 11:51:30|12487.9|12483.9|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|10
1741089100000|2025-03-04 11:51:40|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|17
1741089120000|2025-03-04 11:52:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|4
1741089130000|2025-03-04 11:52:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|7
1741089160000|2025-03-04 11:52:40|||||||||31
1741089170000|2025-03-04 11:52:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|27
1741089180000|2025-03-04 11:53:00|||||||||3
1741089190000|2025-03-04 11:53:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1741089220000|2025-03-04 11:53:40|||||||||1
1741089230000|2025-03-04 11:53:50|||||||||14
1741089240000|2025-03-04 11:54:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|45
1741089250000|2025-03-04 11:54:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|6
1741089270000|2025-03-04 11:54:30|||||||||1
1741089280000|2025-03-04 11:54:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1741089320000|2025-03-04 11:55:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|18
1741089340000|2025-03-04 11:55:40|||||||||3
1741089350000|2025-03-04 11:55:50|||||||||22
1741089380000|2025-03-04 11:56:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|7
1741089390000|2025-03-04 11:56:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|27
1741089410000|2025-03-04 11:56:50|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1741089430000|2025-03-04 11:57:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|6
1741089440000|2025-03-04 11:57:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|54
1741089450000|2025-03-04 11:57:30|||||||||2
1741089470000|2025-03-04 11:57:50|||||||||4
1741089500000|2025-03-04 11:58:20|||||||||11
1741089510000|2025-03-04 11:58:30|||||||||15
1741089590000|2025-03-04 11:59:50|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|100
1741089600000|2025-03-04 12:00:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|38
1741089610000|2025-03-04 12:00:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|18
1741089630000|2025-03-04 12:00:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|63
1741089660000|2025-03-04 12:01:00|||||||||2
1741089690000|2025-03-04 12:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|15
1741089700000|2025-03-04 12:01:40|||||||||130
1741089720000|2025-03-04 12:02:00|||||||||1
1741089740000|2025-03-04 12:02:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|28
1741089750000|2025-03-04 12:02:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1741089760000|2025-03-04 12:02:40|||||||||2
1741089770000|2025-03-04 12:02:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1741089780000|2025-03-04 12:03:00|||||||||5
1741089800000|2025-03-04 12:03:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|129
1741089810000|2025-03-04 12:03:30|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|58
1741089820000|2025-03-04 12:03:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|124
1741089830000|2025-03-04 12:03:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|79
1741089850000|2025-03-04 12:04:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|48
1741089870000|2025-03-04 12:04:30|||||||||1
1741089880000|2025-03-04 12:04:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|57
1741089890000|2025-03-04 12:04:50|||||||||5
1741089900000|2025-03-04 12:05:00|||||||||28
1741089910000|2025-03-04 12:05:10|||||||||1
1741089920000|2025-03-04 12:05:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1741089940000|2025-03-04 12:05:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1741089950000|2025-03-04 12:05:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|51
1741089960000|2025-03-04 12:06:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|18
1741089970000|2025-03-04 12:06:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|24
1741089980000|2025-03-04 12:06:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|85
1741089990000|2025-03-04 12:06:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1741090000000|2025-03-04 12:06:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|1
1741090010000|2025-03-04 12:06:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|7
1741090020000|2025-03-04 12:07:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|15
1741090030000|2025-03-04 12:07:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|17
1741090060000|2025-03-04 12:07:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|36
1741090070000|2025-03-04 12:07:50|||||||||7
1741090080000|2025-03-04 12:08:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|11
1741090090000|2025-03-04 12:08:10|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|98
1741090100000|2025-03-04 12:08:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|53
1741090110000|2025-03-04 12:08:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|35
1741090140000|2025-03-04 12:09:00|||||||||9
1741090150000|2025-03-04 12:09:10|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|125
1741090160000|2025-03-04 12:09:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|52
1741090170000|2025-03-04 12:09:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|75
1741090180000|2025-03-04 12:09:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|91
1741090190000|2025-03-04 12:09:50|||||||||12
1741090200000|2025-03-04 12:10:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|19
1741090210000|2025-03-04 12:10:10|||||||||19
1741090220000|2025-03-04 12:10:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|49
1741090230000|2025-03-04 12:10:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1741090240000|2025-03-04 12:10:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|21
1741090250000|2025-03-04 12:10:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|122
1741090280000|2025-03-04 12:11:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1741090290000|2025-03-04 12:11:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1741090300000|2025-03-04 12:11:40|||||||||40
1741090310000|2025-03-04 12:11:50|||||||||21
1741090320000|2025-03-04 12:12:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|117
1741090340000|2025-03-04 12:12:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|90
1741090350000|2025-03-04 12:12:30|||||||||8
1741090360000|2025-03-04 12:12:40|||||||||9
1741090370000|2025-03-04 12:12:50|||||||||103
1741090380000|2025-03-04 12:13:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1741090420000|2025-03-04 12:13:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1741090430000|2025-03-04 12:13:50|||||||||5
1741090440000|2025-03-04 12:14:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|25
1741090450000|2025-03-04 12:14:10|||||||||11
1741090460000|2025-03-04 12:14:20|12519.2|12515.2|12516.1|12512.1|12522.3|12518.3|12516.1|12512.1|26
1741090470000|2025-03-04 12:14:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|50
1741090480000|2025-03-04 12:14:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1741090490000|2025-03-04 12:14:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|71
1741090500000|2025-03-04 12:15:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|39
1741090520000|2025-03-04 12:15:20|||||||||11
1741090530000|2025-03-04 12:15:30|||||||||54
1741090540000|2025-03-04 12:15:40|||||||||83
1741090550000|2025-03-04 12:15:50|||||||||15
1741090570000|2025-03-04 12:16:10|||||||||17
1741090590000|2025-03-04 12:16:30|||||||||10
1741090600000|2025-03-04 12:16:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|28
1741090610000|2025-03-04 12:16:50|||||||||2
1741090620000|2025-03-04 12:17:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|42
1741090630000|2025-03-04 12:17:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1741090640000|2025-03-04 12:17:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|22
1741090650000|2025-03-04 12:17:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1741090660000|2025-03-04 12:17:40|||||||||20
1741090670000|2025-03-04 12:17:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|44
1741090690000|2025-03-04 12:18:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|20
1741090700000|2025-03-04 12:18:20|||||||||10
1741090710000|2025-03-04 12:18:30|||||||||8
1741090720000|2025-03-04 12:18:40|||||||||9
1741090730000|2025-03-04 12:18:50|||||||||16
1741090740000|2025-03-04 12:19:00|||||||||3
1741090750000|2025-03-04 12:19:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|19
1741090760000|2025-03-04 12:19:20|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|28
1741090770000|2025-03-04 12:19:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|14
1741090780000|2025-03-04 12:19:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1741090790000|2025-03-04 12:19:50|||||||||5
1741090800000|2025-03-04 12:20:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|31
1741090810000|2025-03-04 12:20:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|46
1741090830000|2025-03-04 12:20:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|141
1741090840000|2025-03-04 12:20:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1741090850000|2025-03-04 12:20:50|||||||||2
1741090870000|2025-03-04 12:21:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|30
1741090890000|2025-03-04 12:21:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|96
1741090900000|2025-03-04 12:21:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|23
1741090910000|2025-03-04 12:21:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|17
1741090920000|2025-03-04 12:22:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|17
1741090940000|2025-03-04 12:22:20|||||||||1
1741090950000|2025-03-04 12:22:30|||||||||1
1741090970000|2025-03-04 12:22:50|||||||||1
1741090980000|2025-03-04 12:23:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|154
1741090990000|2025-03-04 12:23:10|||||||||8
1741091000000|2025-03-04 12:23:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|72
1741091010000|2025-03-04 12:23:30|||||||||3
1741091030000|2025-03-04 12:23:50|||||||||1
1741091040000|2025-03-04 12:24:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1741091050000|2025-03-04 12:24:10|||||||||2
1741091060000|2025-03-04 12:24:20|||||||||10
1741091070000|2025-03-04 12:24:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|23
1741091080000|2025-03-04 12:24:40|||||||||4
1741091090000|2025-03-04 12:24:50|||||||||2
1741091100000|2025-03-04 12:25:00|||||||||56
1741091110000|2025-03-04 12:25:10|||||||||22
1741091160000|2025-03-04 12:26:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1741091180000|2025-03-04 12:26:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|50
1741091190000|2025-03-04 12:26:30|||||||||50
1741091210000|2025-03-04 12:26:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|36
1741091230000|2025-03-04 12:27:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|49
1741091240000|2025-03-04 12:27:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|127
1741091250000|2025-03-04 12:27:30|||||||||22
1741091260000|2025-03-04 12:27:40|||||||||34
1741091280000|2025-03-04 12:28:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1741091290000|2025-03-04 12:28:10|||||||||2
1741091310000|2025-03-04 12:28:30|||||||||63
1741091320000|2025-03-04 12:28:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|388
1741091330000|2025-03-04 12:28:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|62
1741091340000|2025-03-04 12:29:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|83
1741091350000|2025-03-04 12:29:10|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|30
1741091360000|2025-03-04 12:29:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|27
1741091370000|2025-03-04 12:29:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1741091380000|2025-03-04 12:29:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1741091390000|2025-03-04 12:29:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|25
1741091400000|2025-03-04 12:30:00|||||||||1
1741091410000|2025-03-04 12:30:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|102
1741091420000|2025-03-04 12:30:20|12545.8|12541.8|12541.1|12537.1|12545.8|12541.8|12541.1|12537.1|11
1741091430000|2025-03-04 12:30:30|||||||||15
1741091440000|2025-03-04 12:30:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|6
1741091450000|2025-03-04 12:30:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|14
1741091460000|2025-03-04 12:31:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|61
1741091470000|2025-03-04 12:31:10|||||||||2
1741091480000|2025-03-04 12:31:20|||||||||2
1741091490000|2025-03-04 12:31:30|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|12
1741091500000|2025-03-04 12:31:40|||||||||6
1741091510000|2025-03-04 12:31:50|||||||||1
1741091520000|2025-03-04 12:32:00|||||||||14
1741091530000|2025-03-04 12:32:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|49
1741091540000|2025-03-04 12:32:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|81
1741091560000|2025-03-04 12:32:40|||||||||50
1741091570000|2025-03-04 12:32:50|||||||||7
1741091580000|2025-03-04 12:33:00|||||||||26
1741091590000|2025-03-04 12:33:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|21
1741091600000|2025-03-04 12:33:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|24
1741091610000|2025-03-04 12:33:30|||||||||9
1741091620000|2025-03-04 12:33:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|27
1741091630000|2025-03-04 12:33:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|71
1741091640000|2025-03-04 12:34:00|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|36
1741091650000|2025-03-04 12:34:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|7
1741091660000|2025-03-04 12:34:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|17
1741091670000|2025-03-04 12:34:30|||||||||3
1741091680000|2025-03-04 12:34:40|||||||||15
1741091690000|2025-03-04 12:34:50|||||||||4
1741091700000|2025-03-04 12:35:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|89
1741091710000|2025-03-04 12:35:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1741091720000|2025-03-04 12:35:20|||||||||72
1741091730000|2025-03-04 12:35:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|18
1741091740000|2025-03-04 12:35:40|||||||||5
1741091760000|2025-03-04 12:36:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|16
1741091780000|2025-03-04 12:36:20|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|57
1741091800000|2025-03-04 12:36:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|23
1741091820000|2025-03-04 12:37:00|||||||||46
1741091830000|2025-03-04 12:37:10|||||||||57
1741091840000|2025-03-04 12:37:20|||||||||11
1741091860000|2025-03-04 12:37:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1741091870000|2025-03-04 12:37:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|35
1741091880000|2025-03-04 12:38:00|||||||||25
1741091910000|2025-03-04 12:38:30|||||||||6
1741091950000|2025-03-04 12:39:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|3
1741091970000|2025-03-04 12:39:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|12
1741091980000|2025-03-04 12:39:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|1
1741091990000|2025-03-04 12:39:50|||||||||2
1741092000000|2025-03-04 12:40:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1741092010000|2025-03-04 12:40:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|91
1741092030000|2025-03-04 12:40:30|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|24
1741092040000|2025-03-04 12:40:40|||||||||2
1741092050000|2025-03-04 12:40:50|||||||||8
1741092060000|2025-03-04 12:41:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12
1741092080000|2025-03-04 12:41:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|53
1741092090000|2025-03-04 12:41:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|43
1741092100000|2025-03-04 12:41:40|||||||||4
1741092110000|2025-03-04 12:41:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|239
1741092120000|2025-03-04 12:42:00|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|57
1741092130000|2025-03-04 12:42:10|||||||||5
1741092140000|2025-03-04 12:42:20|||||||||15
1741092150000|2025-03-04 12:42:30|||||||||37
1741092160000|2025-03-04 12:42:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|108
1741092170000|2025-03-04 12:42:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|82
1741092180000|2025-03-04 12:43:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|39
1741092200000|2025-03-04 12:43:20|||||||||4
1741092220000|2025-03-04 12:43:40|||||||||11
1741092230000|2025-03-04 12:43:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|25
1741092240000|2025-03-04 12:44:00|||||||||3
1741092260000|2025-03-04 12:44:20|||||||||1
1741092270000|2025-03-04 12:44:30|||||||||6
1741092280000|2025-03-04 12:44:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|12
1741092290000|2025-03-04 12:44:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1741092300000|2025-03-04 12:45:00|||||||||32
1741092320000|2025-03-04 12:45:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|96
1741092330000|2025-03-04 12:45:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1741092340000|2025-03-04 12:45:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|22
1741092350000|2025-03-04 12:45:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|11
1741092360000|2025-03-04 12:46:00|||||||||5
1741092370000|2025-03-04 12:46:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|37
1741092380000|2025-03-04 12:46:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12
1741092390000|2025-03-04 12:46:30|||||||||5
1741092410000|2025-03-04 12:46:50|||||||||5
1741092440000|2025-03-04 12:47:20|||||||||7
1741092450000|2025-03-04 12:47:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1741092480000|2025-03-04 12:48:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|67
1741092490000|2025-03-04 12:48:10|||||||||2
1741092510000|2025-03-04 12:48:30|||||||||37
1741092520000|2025-03-04 12:48:40|||||||||10
1741092530000|2025-03-04 12:48:50|||||||||50
1741092540000|2025-03-04 12:49:00|||||||||26
1741092550000|2025-03-04 12:49:10|||||||||25
1741092560000|2025-03-04 12:49:20|||||||||2
1741092570000|2025-03-04 12:49:30|||||||||5
1741092580000|2025-03-04 12:49:40|||||||||5
1741092600000|2025-03-04 12:50:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|24
1741092620000|2025-03-04 12:50:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|73
1741092630000|2025-03-04 12:50:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|105
1741092650000|2025-03-04 12:50:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|54
1741092660000|2025-03-04 12:51:00|||||||||14
1741092720000|2025-03-04 12:52:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|19
1741092730000|2025-03-04 12:52:10|||||||||1
1741092740000|2025-03-04 12:52:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|85
1741092750000|2025-03-04 12:52:30|||||||||44
1741092760000|2025-03-04 12:52:40|||||||||112
1741092770000|2025-03-04 12:52:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1741092780000|2025-03-04 12:53:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|20
1741092790000|2025-03-04 12:53:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|103
1741092810000|2025-03-04 12:53:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|28
1741092830000|2025-03-04 12:53:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|111
1741092840000|2025-03-04 12:54:00|||||||||6
1741092850000|2025-03-04 12:54:10|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|97
1741092870000|2025-03-04 12:54:30|||||||||1
1741092880000|2025-03-04 12:54:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|81
1741092890000|2025-03-04 12:54:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|316
1741092900000|2025-03-04 12:55:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1741092910000|2025-03-04 12:55:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|131
1741092950000|2025-03-04 12:55:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|58
1741092960000|2025-03-04 12:56:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1741092970000|2025-03-04 12:56:10|||||||||51
1741093010000|2025-03-04 12:56:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1741093020000|2025-03-04 12:57:00|||||||||9
1741093040000|2025-03-04 12:57:20|||||||||9
1741093050000|2025-03-04 12:57:30|||||||||1
1741093060000|2025-03-04 12:57:40|||||||||15
1741093080000|2025-03-04 12:58:00|||||||||3
1741093090000|2025-03-04 12:58:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1741093150000|2025-03-04 12:59:10|||||||||1
1741093160000|2025-03-04 12:59:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|58
1741093170000|2025-03-04 12:59:30|||||||||3
1741093200000|2025-03-04 13:00:00|12525.4|12521.4|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|99
1741093220000|2025-03-04 13:00:20|12527|12523|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|89
1741093230000|2025-03-04 13:00:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|86
1741093240000|2025-03-04 13:00:40|12522.3|12518.3|12512.9|12508.9|12522.3|12518.3|12512.9|12508.9|197
1741093250000|2025-03-04 13:00:50|12516.1|12512.1|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|111
1741093260000|2025-03-04 13:01:00|||||||||5
1741093270000|2025-03-04 13:01:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|40
1741093280000|2025-03-04 13:01:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|35
1741093290000|2025-03-04 13:01:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|70
1741093310000|2025-03-04 13:01:50|||||||||6
1741093320000|2025-03-04 13:02:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|33
1741093330000|2025-03-04 13:02:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|25
1741093340000|2025-03-04 13:02:20|||||||||40
1741093350000|2025-03-04 13:02:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1741093370000|2025-03-04 13:02:50|||||||||2
1741093380000|2025-03-04 13:03:00|||||||||2
1741093390000|2025-03-04 13:03:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|87
1741093400000|2025-03-04 13:03:20|||||||||4
1741093410000|2025-03-04 13:03:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|23
1741093420000|2025-03-04 13:03:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|125
1741093430000|2025-03-04 13:03:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12523.9|12519.9|95
1741093440000|2025-03-04 13:04:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|25
1741093450000|2025-03-04 13:04:10|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|24
1741093460000|2025-03-04 13:04:20|||||||||7
1741093470000|2025-03-04 13:04:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|11
1741093480000|2025-03-04 13:04:40|||||||||30
1741093490000|2025-03-04 13:04:50|||||||||1
1741093500000|2025-03-04 13:05:00|||||||||11
1741093510000|2025-03-04 13:05:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1741093520000|2025-03-04 13:05:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|24
1741093530000|2025-03-04 13:05:30|||||||||37
1741093540000|2025-03-04 13:05:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|165
1741093550000|2025-03-04 13:05:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1741093560000|2025-03-04 13:06:00|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|84
1741093570000|2025-03-04 13:06:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|45
1741093580000|2025-03-04 13:06:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|52
1741093590000|2025-03-04 13:06:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|58
1741093620000|2025-03-04 13:07:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1741093630000|2025-03-04 13:07:10|||||||||37
1741093640000|2025-03-04 13:07:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|103
1741093650000|2025-03-04 13:07:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|124
1741093660000|2025-03-04 13:07:40|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|8
1741093670000|2025-03-04 13:07:50|||||||||9
1741093680000|2025-03-04 13:08:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|207
1741093700000|2025-03-04 13:08:20|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|58
1741093710000|2025-03-04 13:08:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|50
1741093720000|2025-03-04 13:08:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|16
1741093730000|2025-03-04 13:08:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|43
1741093740000|2025-03-04 13:09:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|130
1741093750000|2025-03-04 13:09:10|||||||||2
1741093760000|2025-03-04 13:09:20|||||||||57
1741093770000|2025-03-04 13:09:30|||||||||42
1741093780000|2025-03-04 13:09:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|156
1741093790000|2025-03-04 13:09:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|134
1741093800000|2025-03-04 13:10:00|12545.8|12541.8|12537.9|12533.9|12547.3|12543.3|12537.9|12533.9|134
1741093810000|2025-03-04 13:10:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|62
1741093820000|2025-03-04 13:10:20|||||||||14
1741093830000|2025-03-04 13:10:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|32
1741093840000|2025-03-04 13:10:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|12
1741093850000|2025-03-04 13:10:50|||||||||5
1741093860000|2025-03-04 13:11:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|172
1741093870000|2025-03-04 13:11:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1741093880000|2025-03-04 13:11:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|69
1741093890000|2025-03-04 13:11:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|11
1741093900000|2025-03-04 13:11:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1741093910000|2025-03-04 13:11:50|||||||||16
1741093920000|2025-03-04 13:12:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|58
1741093930000|2025-03-04 13:12:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|113
1741093940000|2025-03-04 13:12:20|||||||||49
1741093950000|2025-03-04 13:12:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|47
1741093960000|2025-03-04 13:12:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1741093970000|2025-03-04 13:12:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|28
1741093990000|2025-03-04 13:13:10|||||||||15
1741094000000|2025-03-04 13:13:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|34
1741094010000|2025-03-04 13:13:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|120
1741094020000|2025-03-04 13:13:40|||||||||2
1741094030000|2025-03-04 13:13:50|12528.6|12524.6|12527|12523|12528.6|12524.6|12527|12523|21
1741094040000|2025-03-04 13:14:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|5
1741094050000|2025-03-04 13:14:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1741094060000|2025-03-04 13:14:20|||||||||5
1741094070000|2025-03-04 13:14:30|12527|12523|12525.4|12521.4|12527|12523|12522.3|12518.3|26
1741094080000|2025-03-04 13:14:40|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|4
1741094090000|2025-03-04 13:14:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|34
1741094110000|2025-03-04 13:15:10|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|190
1741094120000|2025-03-04 13:15:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|64
1741094130000|2025-03-04 13:15:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|122
1741094140000|2025-03-04 13:15:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12527|12523|118
1741094150000|2025-03-04 13:15:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|117
1741094160000|2025-03-04 13:16:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|69
1741094170000|2025-03-04 13:16:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|10
1741094180000|2025-03-04 13:16:20|||||||||22
1741094190000|2025-03-04 13:16:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|46
1741094200000|2025-03-04 13:16:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|58
1741094210000|2025-03-04 13:16:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|38
1741094220000|2025-03-04 13:17:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1741094230000|2025-03-04 13:17:10|||||||||3
1741094240000|2025-03-04 13:17:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|97
1741094250000|2025-03-04 13:17:30|||||||||2
1741094260000|2025-03-04 13:17:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|181
1741094270000|2025-03-04 13:17:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|108
1741094280000|2025-03-04 13:18:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|37
1741094290000|2025-03-04 13:18:10|||||||||65
1741094310000|2025-03-04 13:18:30|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|71
1741094320000|2025-03-04 13:18:40|||||||||10
1741094330000|2025-03-04 13:18:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|10
1741094340000|2025-03-04 13:19:00|||||||||1
1741094350000|2025-03-04 13:19:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|42
1741094360000|2025-03-04 13:19:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|34
1741094370000|2025-03-04 13:19:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|110
1741094380000|2025-03-04 13:19:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|94
1741094390000|2025-03-04 13:19:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|120
1741094400000|2025-03-04 13:20:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|54
1741094410000|2025-03-04 13:20:10|||||||||51
1741094420000|2025-03-04 13:20:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|120
1741094430000|2025-03-04 13:20:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|39
1741094440000|2025-03-04 13:20:40|||||||||1
1741094450000|2025-03-04 13:20:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1741094460000|2025-03-04 13:21:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|111
1741094470000|2025-03-04 13:21:10|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|135
1741094480000|2025-03-04 13:21:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|26
1741094490000|2025-03-04 13:21:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|54
1741094500000|2025-03-04 13:21:40|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|131
1741094510000|2025-03-04 13:21:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|29
1741094520000|2025-03-04 13:22:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|235
1741094530000|2025-03-04 13:22:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|14
1741094540000|2025-03-04 13:22:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1741094550000|2025-03-04 13:22:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|201
1741094580000|2025-03-04 13:23:00|12552|12548|12552|12548|12553.6|12549.6|12550.4|12546.4|182
1741094590000|2025-03-04 13:23:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|59
1741094600000|2025-03-04 13:23:20|||||||||4
1741094610000|2025-03-04 13:23:30|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|184
1741094620000|2025-03-04 13:23:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|58
1741094630000|2025-03-04 13:23:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|8
1741094640000|2025-03-04 13:24:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|9
1741094650000|2025-03-04 13:24:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|64
1741094660000|2025-03-04 13:24:20|||||||||126
1741094670000|2025-03-04 13:24:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|29
1741094680000|2025-03-04 13:24:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|31
1741094690000|2025-03-04 13:24:50|12542.6|12538.6|12547.3|12543.3|12547.3|12543.3|12542.6|12538.6|22
1741094700000|2025-03-04 13:25:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|31
1741094710000|2025-03-04 13:25:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|83
1741094720000|2025-03-04 13:25:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|76
1741094730000|2025-03-04 13:25:30|||||||||7
1741094740000|2025-03-04 13:25:40|||||||||1
1741094750000|2025-03-04 13:25:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|51
1741094760000|2025-03-04 13:26:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|29
1741094770000|2025-03-04 13:26:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|28
1741094780000|2025-03-04 13:26:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|120
1741094790000|2025-03-04 13:26:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|44
1741094800000|2025-03-04 13:26:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|62
1741094810000|2025-03-04 13:26:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|133
1741094820000|2025-03-04 13:27:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|11
1741094840000|2025-03-04 13:27:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|54
1741094850000|2025-03-04 13:27:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|94
1741094860000|2025-03-04 13:27:40|||||||||7
1741094870000|2025-03-04 13:27:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|54
1741094880000|2025-03-04 13:28:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|40
1741094890000|2025-03-04 13:28:10|||||||||6
1741094900000|2025-03-04 13:28:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|60
1741094910000|2025-03-04 13:28:30|||||||||99
1741094920000|2025-03-04 13:28:40|||||||||9
1741094940000|2025-03-04 13:29:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|15
1741094950000|2025-03-04 13:29:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|64
1741094960000|2025-03-04 13:29:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1741094970000|2025-03-04 13:29:30|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|19
1741094980000|2025-03-04 13:29:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|55
1741094990000|2025-03-04 13:29:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|79
1741095000000|2025-03-04 13:30:00|||||||||3
1741095010000|2025-03-04 13:30:10|||||||||5
1741095020000|2025-03-04 13:30:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|30
1741095030000|2025-03-04 13:30:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|90
1741095050000|2025-03-04 13:30:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|42
1741095060000|2025-03-04 13:31:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|49
1741095070000|2025-03-04 13:31:10|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|181
1741095080000|2025-03-04 13:31:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|91
1741095090000|2025-03-04 13:31:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|18
1741095100000|2025-03-04 13:31:40|||||||||16
1741095110000|2025-03-04 13:31:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|10
1741095130000|2025-03-04 13:32:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|94
1741095140000|2025-03-04 13:32:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|14
1741095150000|2025-03-04 13:32:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|7
1741095160000|2025-03-04 13:32:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1741095170000|2025-03-04 13:32:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|140
1741095180000|2025-03-04 13:33:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|10
1741095190000|2025-03-04 13:33:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|132
1741095200000|2025-03-04 13:33:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|14
1741095220000|2025-03-04 13:33:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|51
1741095230000|2025-03-04 13:33:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|144
1741095240000|2025-03-04 13:34:00|||||||||4
1741095250000|2025-03-04 13:34:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|57
1741095260000|2025-03-04 13:34:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|84
1741095270000|2025-03-04 13:34:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1741095280000|2025-03-04 13:34:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|28
1741095290000|2025-03-04 13:34:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|107
1741095300000|2025-03-04 13:35:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|61
1741095310000|2025-03-04 13:35:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|36
1741095320000|2025-03-04 13:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|124
1741095330000|2025-03-04 13:35:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|38
1741095340000|2025-03-04 13:35:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|76
1741095350000|2025-03-04 13:35:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|30
1741095360000|2025-03-04 13:36:00|||||||||21
1741095370000|2025-03-04 13:36:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|163
1741095380000|2025-03-04 13:36:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|63
1741095390000|2025-03-04 13:36:30|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|114
1741095400000|2025-03-04 13:36:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|49
1741095410000|2025-03-04 13:36:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|41
1741095420000|2025-03-04 13:37:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|65
1741095430000|2025-03-04 13:37:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|99
1741095440000|2025-03-04 13:37:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|44
1741095450000|2025-03-04 13:37:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|30
1741095460000|2025-03-04 13:37:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1741095470000|2025-03-04 13:37:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|65
1741095480000|2025-03-04 13:38:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|3
1741095490000|2025-03-04 13:38:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|12
1741095500000|2025-03-04 13:38:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|47
1741095510000|2025-03-04 13:38:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1741095520000|2025-03-04 13:38:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1741095530000|2025-03-04 13:38:50|||||||||2
1741095540000|2025-03-04 13:39:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|42
1741095560000|2025-03-04 13:39:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|32
1741095580000|2025-03-04 13:39:40|||||||||108
1741095590000|2025-03-04 13:39:50|||||||||8
1741095600000|2025-03-04 13:40:00|||||||||5
1741095630000|2025-03-04 13:40:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1741095650000|2025-03-04 13:40:50|||||||||21
1741095670000|2025-03-04 13:41:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|98
1741095680000|2025-03-04 13:41:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1741095690000|2025-03-04 13:41:30|||||||||10
1741095700000|2025-03-04 13:41:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|102
1741095710000|2025-03-04 13:41:50|||||||||10
1741095720000|2025-03-04 13:42:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|192
1741095730000|2025-03-04 13:42:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|163
1741095740000|2025-03-04 13:42:20|||||||||6
1741095750000|2025-03-04 13:42:30|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|42
1741095760000|2025-03-04 13:42:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|42
1741095770000|2025-03-04 13:42:50|||||||||26
1741095780000|2025-03-04 13:43:00|||||||||9
1741095790000|2025-03-04 13:43:10|||||||||18
1741095800000|2025-03-04 13:43:20|||||||||1
1741095810000|2025-03-04 13:43:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|262
1741095820000|2025-03-04 13:43:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|61
1741095830000|2025-03-04 13:43:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1741095840000|2025-03-04 13:44:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1741095850000|2025-03-04 13:44:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|69
1741095860000|2025-03-04 13:44:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|19
1741095900000|2025-03-04 13:45:00|||||||||5
1741095910000|2025-03-04 13:45:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|35
1741095920000|2025-03-04 13:45:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|14
1741095930000|2025-03-04 13:45:30|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|26
1741095940000|2025-03-04 13:45:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|2
1741095950000|2025-03-04 13:45:50|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|24
1741095960000|2025-03-04 13:46:00|||||||||3
1741095970000|2025-03-04 13:46:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|27
1741095980000|2025-03-04 13:46:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|10
1741095990000|2025-03-04 13:46:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|98
1741096000000|2025-03-04 13:46:40|12541.1|12537.1|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|41
1741096010000|2025-03-04 13:46:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|35
1741096020000|2025-03-04 13:47:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|23
1741096030000|2025-03-04 13:47:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|36
1741096040000|2025-03-04 13:47:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|42
1741096050000|2025-03-04 13:47:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|63
1741096060000|2025-03-04 13:47:40|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|53
1741096070000|2025-03-04 13:47:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|15
1741096080000|2025-03-04 13:48:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|28
1741096090000|2025-03-04 13:48:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|12
1741096100000|2025-03-04 13:48:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|46
1741096110000|2025-03-04 13:48:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1741096120000|2025-03-04 13:48:40|||||||||36
1741096140000|2025-03-04 13:49:00|||||||||21
1741096150000|2025-03-04 13:49:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|42
1741096160000|2025-03-04 13:49:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|22
1741096170000|2025-03-04 13:49:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|101
1741096180000|2025-03-04 13:49:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|34
1741096190000|2025-03-04 13:49:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|27
1741096200000|2025-03-04 13:50:00|||||||||2
1741096220000|2025-03-04 13:50:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|34
1741096230000|2025-03-04 13:50:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|119
1741096240000|2025-03-04 13:50:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|20
1741096250000|2025-03-04 13:50:50|||||||||10
1741096260000|2025-03-04 13:51:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1741096270000|2025-03-04 13:51:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1741096280000|2025-03-04 13:51:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|23
1741096290000|2025-03-04 13:51:30|||||||||7
1741096300000|2025-03-04 13:51:40|||||||||1
1741096310000|2025-03-04 13:51:50|||||||||74
1741096320000|2025-03-04 13:52:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|90
1741096330000|2025-03-04 13:52:10|||||||||1
1741096340000|2025-03-04 13:52:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|70
1741096350000|2025-03-04 13:52:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|62
1741096370000|2025-03-04 13:52:50|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|114
1741096380000|2025-03-04 13:53:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1741096390000|2025-03-04 13:53:10|||||||||1
1741096410000|2025-03-04 13:53:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|95
1741096420000|2025-03-04 13:53:40|||||||||1
1741096430000|2025-03-04 13:53:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|51
1741096440000|2025-03-04 13:54:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|61
1741096450000|2025-03-04 13:54:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|72
1741096460000|2025-03-04 13:54:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1741096470000|2025-03-04 13:54:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1741096480000|2025-03-04 13:54:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|57
1741096490000|2025-03-04 13:54:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|17
1741096500000|2025-03-04 13:55:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|53
1741096510000|2025-03-04 13:55:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|143
1741096520000|2025-03-04 13:55:20|||||||||29
1741096530000|2025-03-04 13:55:30|||||||||15
1741096540000|2025-03-04 13:55:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|72
1741096550000|2025-03-04 13:55:50|||||||||9
1741096560000|2025-03-04 13:56:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|73
1741096580000|2025-03-04 13:56:20|||||||||44
1741096590000|2025-03-04 13:56:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|61
1741096600000|2025-03-04 13:56:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|109
1741096610000|2025-03-04 13:56:50|||||||||1
1741096620000|2025-03-04 13:57:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|17
1741096630000|2025-03-04 13:57:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|62
1741096640000|2025-03-04 13:57:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|35
1741096650000|2025-03-04 13:57:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|36
1741096660000|2025-03-04 13:57:40|||||||||4
1741096670000|2025-03-04 13:57:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1741096680000|2025-03-04 13:58:00|||||||||1
1741096700000|2025-03-04 13:58:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|52
1741096710000|2025-03-04 13:58:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1741096720000|2025-03-04 13:58:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|16
1741096730000|2025-03-04 13:58:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|43
1741096740000|2025-03-04 13:59:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|78
1741096750000|2025-03-04 13:59:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|47
1741096760000|2025-03-04 13:59:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|30
1741096770000|2025-03-04 13:59:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|27
1741096780000|2025-03-04 13:59:40|12544.2|12540.2|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|94
1741096790000|2025-03-04 13:59:50|||||||||12
1741096800000|2025-03-04 14:00:00|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|62
1741096810000|2025-03-04 14:00:10|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12541.1|12537.1|52
1741096820000|2025-03-04 14:00:20|12547.3|12543.3|12537.9|12533.9|12547.3|12543.3|12537.9|12533.9|58
1741096830000|2025-03-04 14:00:30|12539.5|12535.5|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|186
1741096840000|2025-03-04 14:00:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1741096850000|2025-03-04 14:00:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|27
1741096860000|2025-03-04 14:01:00|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12525.4|12521.4|129
1741096870000|2025-03-04 14:01:10|||||||||68
1741096880000|2025-03-04 14:01:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|186
1741096890000|2025-03-04 14:01:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|201
1741096900000|2025-03-04 14:01:40|12531.7|12527.7|12537.9|12533.9|12537.9|12533.9|12528.6|12524.6|110
1741096910000|2025-03-04 14:01:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|55
1741096920000|2025-03-04 14:02:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|99
1741096930000|2025-03-04 14:02:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|61
1741096940000|2025-03-04 14:02:20|||||||||38
1741096950000|2025-03-04 14:02:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|72
1741096960000|2025-03-04 14:02:40|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|39
1741096970000|2025-03-04 14:02:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|232
1741096980000|2025-03-04 14:03:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|64
1741096990000|2025-03-04 14:03:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|31
1741097000000|2025-03-04 14:03:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|65
1741097010000|2025-03-04 14:03:30|||||||||18
1741097020000|2025-03-04 14:03:40|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|26
1741097030000|2025-03-04 14:03:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|67
1741097040000|2025-03-04 14:04:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|100
1741097050000|2025-03-04 14:04:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|113
1741097060000|2025-03-04 14:04:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|62
1741097070000|2025-03-04 14:04:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|64
1741097080000|2025-03-04 14:04:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|67
1741097090000|2025-03-04 14:04:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|23
1741097100000|2025-03-04 14:05:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|55
1741097110000|2025-03-04 14:05:10|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12525.4|12521.4|50
1741097120000|2025-03-04 14:05:20|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|20
1741097130000|2025-03-04 14:05:30|||||||||3
1741097140000|2025-03-04 14:05:40|||||||||5
1741097150000|2025-03-04 14:05:50|||||||||2
1741097160000|2025-03-04 14:06:00|||||||||73
1741097170000|2025-03-04 14:06:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|91
1741097180000|2025-03-04 14:06:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|19
1741097190000|2025-03-04 14:06:30|12528.6|12524.6|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|81
1741097200000|2025-03-04 14:06:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|22
1741097210000|2025-03-04 14:06:50|||||||||2
1741097220000|2025-03-04 14:07:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|38
1741097230000|2025-03-04 14:07:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|71
1741097240000|2025-03-04 14:07:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|55
1741097250000|2025-03-04 14:07:30|||||||||33
1741097260000|2025-03-04 14:07:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|27
1741097270000|2025-03-04 14:07:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|27
1741097280000|2025-03-04 14:08:00|||||||||24
1741097290000|2025-03-04 14:08:10|||||||||21
1741097300000|2025-03-04 14:08:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|23
1741097340000|2025-03-04 14:09:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|35
1741097350000|2025-03-04 14:09:10|||||||||18
1741097360000|2025-03-04 14:09:20|||||||||50
1741097370000|2025-03-04 14:09:30|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|29
1741097380000|2025-03-04 14:09:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|75
1741097390000|2025-03-04 14:09:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|37
1741097400000|2025-03-04 14:10:00|12516.1|12512.1|12506.7|12502.7|12516.1|12512.1|12506.7|12502.7|87
1741097410000|2025-03-04 14:10:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|76
1741097420000|2025-03-04 14:10:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|162
1741097430000|2025-03-04 14:10:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|144
1741097440000|2025-03-04 14:10:40|||||||||67
1741097450000|2025-03-04 14:10:50|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|184
1741097460000|2025-03-04 14:11:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1741097480000|2025-03-04 14:11:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|47
1741097490000|2025-03-04 14:11:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|86
1741097500000|2025-03-04 14:11:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|17
1741097510000|2025-03-04 14:11:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|93
1741097520000|2025-03-04 14:12:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1741097530000|2025-03-04 14:12:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|41
1741097540000|2025-03-04 14:12:20|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|89
1741097550000|2025-03-04 14:12:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|150
1741097560000|2025-03-04 14:12:40|||||||||40
1741097570000|2025-03-04 14:12:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|29
1741097580000|2025-03-04 14:13:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|34
1741097590000|2025-03-04 14:13:10|||||||||58
1741097600000|2025-03-04 14:13:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|46
1741097610000|2025-03-04 14:13:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|85
1741097630000|2025-03-04 14:13:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|129
1741097640000|2025-03-04 14:14:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|55
1741097650000|2025-03-04 14:14:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|148
1741097670000|2025-03-04 14:14:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|61
1741097680000|2025-03-04 14:14:40|||||||||29
1741097690000|2025-03-04 14:14:50|||||||||3
1741097700000|2025-03-04 14:15:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|23
1741097710000|2025-03-04 14:15:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|19
1741097720000|2025-03-04 14:15:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|32
1741097730000|2025-03-04 14:15:30|||||||||3
1741097740000|2025-03-04 14:15:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|82
1741097750000|2025-03-04 14:15:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|45
1741097760000|2025-03-04 14:16:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|37
1741097770000|2025-03-04 14:16:10|||||||||57
1741097790000|2025-03-04 14:16:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|142
1741097800000|2025-03-04 14:16:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|14
1741097810000|2025-03-04 14:16:50|12497.3|12493.3|12495.8|12491.8|12497.3|12493.3|12494.2|12490.2|102
1741097820000|2025-03-04 14:17:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|101
1741097830000|2025-03-04 14:17:10|||||||||25
1741097840000|2025-03-04 14:17:20|||||||||10
1741097850000|2025-03-04 14:17:30|||||||||19
1741097860000|2025-03-04 14:17:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|31
1741097870000|2025-03-04 14:17:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1741097880000|2025-03-04 14:18:00|12491.1|12487.1|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|113
1741097890000|2025-03-04 14:18:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|45
1741097900000|2025-03-04 14:18:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|66
1741097910000|2025-03-04 14:18:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|54
1741097920000|2025-03-04 14:18:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|122
1741097930000|2025-03-04 14:18:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|21
1741097940000|2025-03-04 14:19:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|78
1741097950000|2025-03-04 14:19:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|52
1741097960000|2025-03-04 14:19:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|20
1741097970000|2025-03-04 14:19:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1741097980000|2025-03-04 14:19:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|100
1741097990000|2025-03-04 14:19:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|68
1741098000000|2025-03-04 14:20:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|32
1741098010000|2025-03-04 14:20:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|75
1741098020000|2025-03-04 14:20:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|23
1741098030000|2025-03-04 14:20:30|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|73
1741098040000|2025-03-04 14:20:40|12502|12498|12503.6|12499.6|12506.7|12502.7|12500.4|12496.4|43
1741098050000|2025-03-04 14:20:50|||||||||8
1741098060000|2025-03-04 14:21:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|59
1741098070000|2025-03-04 14:21:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|34
1741098080000|2025-03-04 14:21:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|138
1741098090000|2025-03-04 14:21:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|45
1741098100000|2025-03-04 14:21:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|131
1741098110000|2025-03-04 14:21:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|91
1741098130000|2025-03-04 14:22:10|||||||||3
1741098150000|2025-03-04 14:22:30|||||||||49
1741098160000|2025-03-04 14:22:40|||||||||2
1741098170000|2025-03-04 14:22:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1741098180000|2025-03-04 14:23:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|39
1741098190000|2025-03-04 14:23:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|28
1741098200000|2025-03-04 14:23:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|29
1741098210000|2025-03-04 14:23:30|||||||||107
1741098220000|2025-03-04 14:23:40|||||||||2
1741098240000|2025-03-04 14:24:00|||||||||81
1741098250000|2025-03-04 14:24:10|||||||||61
1741098260000|2025-03-04 14:24:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|244
1741098280000|2025-03-04 14:24:40|||||||||85
1741098290000|2025-03-04 14:24:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|59
1741098300000|2025-03-04 14:25:00|12509.8|12505.8|12516.1|12512.1|12517.6|12513.6|12509.8|12505.8|381
1741098310000|2025-03-04 14:25:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|50
1741098330000|2025-03-04 14:25:30|||||||||8
1741098340000|2025-03-04 14:25:40|||||||||5
1741098350000|2025-03-04 14:25:50|||||||||27
1741098360000|2025-03-04 14:26:00|||||||||16
1741098380000|2025-03-04 14:26:20|||||||||2
1741098390000|2025-03-04 14:26:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|32
1741098400000|2025-03-04 14:26:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|101
1741098410000|2025-03-04 14:26:50|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|227
1741098420000|2025-03-04 14:27:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|34
1741098430000|2025-03-04 14:27:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|82
1741098440000|2025-03-04 14:27:20|||||||||45
1741098450000|2025-03-04 14:27:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|46
1741098460000|2025-03-04 14:27:40|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|102
1741098470000|2025-03-04 14:27:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|52
1741098480000|2025-03-04 14:28:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|49
1741098490000|2025-03-04 14:28:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|33
1741098500000|2025-03-04 14:28:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|44
1741098510000|2025-03-04 14:28:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|35
1741098520000|2025-03-04 14:28:40|12522.3|12518.3|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|69
1741098530000|2025-03-04 14:28:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|157
1741098540000|2025-03-04 14:29:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|147
1741098550000|2025-03-04 14:29:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|63
1741098560000|2025-03-04 14:29:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|40
1741098570000|2025-03-04 14:29:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|38
1741098590000|2025-03-04 14:29:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|87
1741098600000|2025-03-04 14:30:00|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|126
1741098610000|2025-03-04 14:30:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|77
1741098620000|2025-03-04 14:30:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|104
1741098630000|2025-03-04 14:30:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|29
1741098640000|2025-03-04 14:30:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|56
1741098650000|2025-03-04 14:30:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|97
1741098660000|2025-03-04 14:31:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|74
1741098670000|2025-03-04 14:31:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|40
1741098680000|2025-03-04 14:31:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|118
1741098690000|2025-03-04 14:31:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|36
1741098700000|2025-03-04 14:31:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|41
1741098710000|2025-03-04 14:31:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|114
1741098720000|2025-03-04 14:32:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|82
1741098730000|2025-03-04 14:32:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|84
1741098740000|2025-03-04 14:32:20|||||||||48
1741098750000|2025-03-04 14:32:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|110
1741098760000|2025-03-04 14:32:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|43
1741098770000|2025-03-04 14:32:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|97
1741098780000|2025-03-04 14:33:00|||||||||119
1741098790000|2025-03-04 14:33:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|30
1741098800000|2025-03-04 14:33:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|19
1741098810000|2025-03-04 14:33:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|39
1741098820000|2025-03-04 14:33:40|||||||||58
1741098830000|2025-03-04 14:33:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|31
1741098840000|2025-03-04 14:34:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|21
1741098850000|2025-03-04 14:34:10|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|62
1741098860000|2025-03-04 14:34:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|73
1741098870000|2025-03-04 14:34:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|31
1741098880000|2025-03-04 14:34:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|46
1741098890000|2025-03-04 14:34:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|142
1741098900000|2025-03-04 14:35:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|152
1741098910000|2025-03-04 14:35:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1741098920000|2025-03-04 14:35:20|||||||||18
1741098930000|2025-03-04 14:35:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|49
1741098940000|2025-03-04 14:35:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|44
1741098950000|2025-03-04 14:35:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|28
1741098960000|2025-03-04 14:36:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|60
1741098970000|2025-03-04 14:36:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|140
1741098980000|2025-03-04 14:36:20|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|43
1741098990000|2025-03-04 14:36:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|65
1741099000000|2025-03-04 14:36:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|120
1741099010000|2025-03-04 14:36:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|137
1741099020000|2025-03-04 14:37:00|||||||||24
1741099030000|2025-03-04 14:37:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|105
1741099040000|2025-03-04 14:37:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|16
1741099050000|2025-03-04 14:37:30|||||||||17
1741099060000|2025-03-04 14:37:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|170
1741099070000|2025-03-04 14:37:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|76
1741099080000|2025-03-04 14:38:00|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|42
1741099090000|2025-03-04 14:38:10|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|90
1741099100000|2025-03-04 14:38:20|||||||||9
1741099110000|2025-03-04 14:38:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|75
1741099120000|2025-03-04 14:38:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|174
1741099130000|2025-03-04 14:38:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|74
1741099140000|2025-03-04 14:39:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|148
1741099150000|2025-03-04 14:39:10|||||||||110
1741099160000|2025-03-04 14:39:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|91
1741099170000|2025-03-04 14:39:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|59
1741099180000|2025-03-04 14:39:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|70
1741099190000|2025-03-04 14:39:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|33
1741099200000|2025-03-04 14:40:00|||||||||49
1741099210000|2025-03-04 14:40:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|146
1741099220000|2025-03-04 14:40:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|138
1741099230000|2025-03-04 14:40:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|117
1741099240000|2025-03-04 14:40:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|39
1741099250000|2025-03-04 14:40:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|95
1741099260000|2025-03-04 14:41:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|57
1741099270000|2025-03-04 14:41:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|265
1741099280000|2025-03-04 14:41:20|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|113
1741099290000|2025-03-04 14:41:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|34
1741099300000|2025-03-04 14:41:40|||||||||15
1741099310000|2025-03-04 14:41:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|87
1741099320000|2025-03-04 14:42:00|||||||||28
1741099330000|2025-03-04 14:42:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|92
1741099340000|2025-03-04 14:42:20|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|69
1741099350000|2025-03-04 14:42:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|119
1741099360000|2025-03-04 14:42:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|78
1741099370000|2025-03-04 14:42:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|250
1741099380000|2025-03-04 14:43:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|96
1741099390000|2025-03-04 14:43:10|12541.1|12537.1|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|89
1741099400000|2025-03-04 14:43:20|||||||||37
1741099410000|2025-03-04 14:43:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|62
1741099420000|2025-03-04 14:43:40|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|53
1741099430000|2025-03-04 14:43:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|29
1741099440000|2025-03-04 14:44:00|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|55
1741099450000|2025-03-04 14:44:10|12537.9|12533.9|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|200
1741099460000|2025-03-04 14:44:20|12531.7|12527.7|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|129
1741099470000|2025-03-04 14:44:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|58
1741099480000|2025-03-04 14:44:40|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|19
1741099490000|2025-03-04 14:44:50|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|267
1741099500000|2025-03-04 14:45:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|212
1741099510000|2025-03-04 14:45:10|||||||||35
1741099520000|2025-03-04 14:45:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|61
1741099530000|2025-03-04 14:45:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|135
1741099540000|2025-03-04 14:45:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|62
1741099550000|2025-03-04 14:45:50|12531.7|12527.7|12534.8|12530.8|12537.9|12533.9|12528.6|12524.6|95
1741099560000|2025-03-04 14:46:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|119
1741099570000|2025-03-04 14:46:10|12528.6|12524.6|12519.2|12515.2|12528.6|12524.6|12519.2|12515.2|238
1741099580000|2025-03-04 14:46:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|224
1741099590000|2025-03-04 14:46:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|94
1741099600000|2025-03-04 14:46:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|43
1741099610000|2025-03-04 14:46:50|||||||||24
1741099620000|2025-03-04 14:47:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|51
1741099630000|2025-03-04 14:47:10|||||||||4
1741099640000|2025-03-04 14:47:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|53
1741099650000|2025-03-04 14:47:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|229
1741099660000|2025-03-04 14:47:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|75
1741099670000|2025-03-04 14:47:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|40
1741099680000|2025-03-04 14:48:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|20
1741099690000|2025-03-04 14:48:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|46
1741099700000|2025-03-04 14:48:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|116
1741099710000|2025-03-04 14:48:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|74
1741099720000|2025-03-04 14:48:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|23
1741099730000|2025-03-04 14:48:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|115
1741099740000|2025-03-04 14:49:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|68
1741099750000|2025-03-04 14:49:10|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|62
1741099760000|2025-03-04 14:49:20|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|13
1741099770000|2025-03-04 14:49:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|51
1741099780000|2025-03-04 14:49:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|124
1741099790000|2025-03-04 14:49:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|75
1741099800000|2025-03-04 14:50:00|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|343
1741099810000|2025-03-04 14:50:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|66
1741099820000|2025-03-04 14:50:20|||||||||37
1741099830000|2025-03-04 14:50:30|||||||||48
1741099840000|2025-03-04 14:50:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|94
1741099850000|2025-03-04 14:50:50|||||||||17
1741099860000|2025-03-04 14:51:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|130
1741099870000|2025-03-04 14:51:10|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|175
1741099880000|2025-03-04 14:51:20|||||||||24
1741099890000|2025-03-04 14:51:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|7
1741099900000|2025-03-04 14:51:40|12537.9|12533.9|12528.6|12524.6|12537.9|12533.9|12528.6|12524.6|159
1741099910000|2025-03-04 14:51:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|95
1741099920000|2025-03-04 14:52:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|86
1741099930000|2025-03-04 14:52:10|||||||||50
1741099940000|2025-03-04 14:52:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|68
1741099950000|2025-03-04 14:52:30|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|30
1741099960000|2025-03-04 14:52:40|12528.6|12524.6|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|125
1741099970000|2025-03-04 14:52:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|65
1741099980000|2025-03-04 14:53:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|59
1741099990000|2025-03-04 14:53:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|55
1741100000000|2025-03-04 14:53:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|44
1741100010000|2025-03-04 14:53:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|15
1741100020000|2025-03-04 14:53:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|101
1741100030000|2025-03-04 14:53:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|55
1741100040000|2025-03-04 14:54:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|64
1741100050000|2025-03-04 14:54:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|41
1741100060000|2025-03-04 14:54:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|68
1741100080000|2025-03-04 14:54:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|46
1741100090000|2025-03-04 14:54:50|||||||||23
1741100100000|2025-03-04 14:55:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|35
1741100110000|2025-03-04 14:55:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|213
1741100120000|2025-03-04 14:55:20|||||||||8
1741100130000|2025-03-04 14:55:30|12522.3|12518.3|12516.1|12512.1|12522.3|12518.3|12512.9|12508.9|49
1741100140000|2025-03-04 14:55:40|||||||||30
1741100150000|2025-03-04 14:55:50|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|89
1741100160000|2025-03-04 14:56:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|88
1741100170000|2025-03-04 14:56:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|82
1741100180000|2025-03-04 14:56:20|||||||||70
1741100190000|2025-03-04 14:56:30|||||||||40
1741100200000|2025-03-04 14:56:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|82
1741100210000|2025-03-04 14:56:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|91
1741100220000|2025-03-04 14:57:00|12517.6|12513.6|12516.1|12512.1|12522.3|12518.3|12516.1|12512.1|161
1741100230000|2025-03-04 14:57:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|17
1741100240000|2025-03-04 14:57:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|34
1741100250000|2025-03-04 14:57:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|64
1741100260000|2025-03-04 14:57:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|22
1741100270000|2025-03-04 14:57:50|||||||||24
1741100280000|2025-03-04 14:58:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|25
1741100290000|2025-03-04 14:58:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|53
1741100300000|2025-03-04 14:58:20|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|1
1741100310000|2025-03-04 14:58:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|26
1741100320000|2025-03-04 14:58:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|36
1741100330000|2025-03-04 14:58:50|||||||||1
1741100340000|2025-03-04 14:59:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|116
1741100350000|2025-03-04 14:59:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1741100360000|2025-03-04 14:59:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|201
1741100380000|2025-03-04 14:59:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|142
1741100390000|2025-03-04 14:59:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|301
1741100400000|2025-03-04 15:00:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|228
1741100410000|2025-03-04 15:00:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|391
1741100420000|2025-03-04 15:00:20|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|13
1741100430000|2025-03-04 15:00:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|93
1741100440000|2025-03-04 15:00:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|122
1741100450000|2025-03-04 15:00:50|12534.8|12530.8|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|136
1741100460000|2025-03-04 15:01:00|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|80
1741100470000|2025-03-04 15:01:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|144
1741100480000|2025-03-04 15:01:20|||||||||20
1741100490000|2025-03-04 15:01:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|46
1741100500000|2025-03-04 15:01:40|||||||||10
1741100510000|2025-03-04 15:01:50|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|95
1741100520000|2025-03-04 15:02:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|40
1741100530000|2025-03-04 15:02:10|||||||||175
1741100540000|2025-03-04 15:02:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|30
1741100550000|2025-03-04 15:02:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|87
1741100560000|2025-03-04 15:02:40|||||||||35
1741100570000|2025-03-04 15:02:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|42
1741100580000|2025-03-04 15:03:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|82
1741100590000|2025-03-04 15:03:10|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1741100600000|2025-03-04 15:03:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|18
1741100610000|2025-03-04 15:03:30|||||||||11
1741100620000|2025-03-04 15:03:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|129
1741100630000|2025-03-04 15:03:50|||||||||2
1741100640000|2025-03-04 15:04:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|70
1741100650000|2025-03-04 15:04:10|||||||||39
1741100660000|2025-03-04 15:04:20|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|75
1741100670000|2025-03-04 15:04:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|49
1741100680000|2025-03-04 15:04:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|36
1741100690000|2025-03-04 15:04:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|115
1741100700000|2025-03-04 15:05:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|70
1741100710000|2025-03-04 15:05:10|||||||||14
1741100720000|2025-03-04 15:05:20|||||||||3
1741100740000|2025-03-04 15:05:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|37
1741100750000|2025-03-04 15:05:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1741100760000|2025-03-04 15:06:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|59
1741100770000|2025-03-04 15:06:10|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|123
1741100780000|2025-03-04 15:06:20|||||||||30
1741100790000|2025-03-04 15:06:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|88
1741100800000|2025-03-04 15:06:40|||||||||19
1741100810000|2025-03-04 15:06:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|28
1741100820000|2025-03-04 15:07:00|||||||||17
1741100830000|2025-03-04 15:07:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|69
1741100840000|2025-03-04 15:07:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|84
1741100850000|2025-03-04 15:07:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|76
1741100860000|2025-03-04 15:07:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|217
1741100870000|2025-03-04 15:07:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1741100880000|2025-03-04 15:08:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|85
1741100890000|2025-03-04 15:08:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|73
1741100900000|2025-03-04 15:08:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|23
1741100920000|2025-03-04 15:08:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|78
1741100930000|2025-03-04 15:08:50|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|52
1741100940000|2025-03-04 15:09:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|36
1741100950000|2025-03-04 15:09:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|38
1741100970000|2025-03-04 15:09:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|128
1741100980000|2025-03-04 15:09:40|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|81
1741100990000|2025-03-04 15:09:50|12547.3|12543.3|12553.6|12549.6|12556.7|12552.7|12547.3|12543.3|143
1741101000000|2025-03-04 15:10:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|11
1741101010000|2025-03-04 15:10:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1741101020000|2025-03-04 15:10:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|201
1741101030000|2025-03-04 15:10:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|179
1741101040000|2025-03-04 15:10:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|168
1741101050000|2025-03-04 15:10:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|63
1741101060000|2025-03-04 15:11:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|143
1741101070000|2025-03-04 15:11:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|96
1741101080000|2025-03-04 15:11:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|115
1741101090000|2025-03-04 15:11:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1741101100000|2025-03-04 15:11:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|134
1741101110000|2025-03-04 15:11:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|107
1741101120000|2025-03-04 15:12:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|195
1741101130000|2025-03-04 15:12:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|79
1741101140000|2025-03-04 15:12:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|133
1741101150000|2025-03-04 15:12:30|||||||||165
1741101160000|2025-03-04 15:12:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|99
1741101170000|2025-03-04 15:12:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1741101180000|2025-03-04 15:13:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|73
1741101190000|2025-03-04 15:13:10|||||||||9
1741101210000|2025-03-04 15:13:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|31
1741101220000|2025-03-04 15:13:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|90
1741101230000|2025-03-04 15:13:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1741101240000|2025-03-04 15:14:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|25
1741101250000|2025-03-04 15:14:10|||||||||56
1741101260000|2025-03-04 15:14:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|38
1741101280000|2025-03-04 15:14:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|75
1741101290000|2025-03-04 15:14:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1741101300000|2025-03-04 15:15:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|93
1741101310000|2025-03-04 15:15:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|71
1741101320000|2025-03-04 15:15:20|||||||||33
1741101330000|2025-03-04 15:15:30|||||||||78
1741101340000|2025-03-04 15:15:40|||||||||2
1741101350000|2025-03-04 15:15:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|120
1741101360000|2025-03-04 15:16:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|16
1741101370000|2025-03-04 15:16:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|137
1741101380000|2025-03-04 15:16:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|61
1741101390000|2025-03-04 15:16:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|42
1741101400000|2025-03-04 15:16:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1741101410000|2025-03-04 15:16:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|110
1741101420000|2025-03-04 15:17:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|200
1741101430000|2025-03-04 15:17:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|63
1741101440000|2025-03-04 15:17:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|74
1741101450000|2025-03-04 15:17:30|||||||||100
1741101460000|2025-03-04 15:17:40|||||||||34
1741101470000|2025-03-04 15:17:50|||||||||1
1741101480000|2025-03-04 15:18:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|46
1741101490000|2025-03-04 15:18:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|44
1741101510000|2025-03-04 15:18:30|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|23
1741101520000|2025-03-04 15:18:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|153
1741101530000|2025-03-04 15:18:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|117
1741101540000|2025-03-04 15:19:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|43
1741101550000|2025-03-04 15:19:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1741101560000|2025-03-04 15:19:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|102
1741101570000|2025-03-04 15:19:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|49
1741101580000|2025-03-04 15:19:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|8
1741101590000|2025-03-04 15:19:50|12572.3|12568.3|12569.2|12565.2|12573.9|12569.9|12569.2|12565.2|50
1741101600000|2025-03-04 15:20:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|210
1741101610000|2025-03-04 15:20:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|101
1741101620000|2025-03-04 15:20:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|15
1741101630000|2025-03-04 15:20:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|252
1741101640000|2025-03-04 15:20:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|61
1741101650000|2025-03-04 15:20:50|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|148
1741101660000|2025-03-04 15:21:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|121
1741101670000|2025-03-04 15:21:10|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|79
1741101680000|2025-03-04 15:21:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|25
1741101690000|2025-03-04 15:21:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|31
1741101700000|2025-03-04 15:21:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|60
1741101710000|2025-03-04 15:21:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|12
1741101720000|2025-03-04 15:22:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|24
1741101730000|2025-03-04 15:22:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|19
1741101750000|2025-03-04 15:22:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|83
1741101770000|2025-03-04 15:22:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|36
1741101780000|2025-03-04 15:23:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|66
1741101800000|2025-03-04 15:23:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|173
1741101810000|2025-03-04 15:23:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1741101820000|2025-03-04 15:23:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|34
1741101830000|2025-03-04 15:23:50|||||||||2
1741101840000|2025-03-04 15:24:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|41
1741101850000|2025-03-04 15:24:10|||||||||29
1741101860000|2025-03-04 15:24:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|91
1741101870000|2025-03-04 15:24:30|||||||||2
1741101880000|2025-03-04 15:24:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|65
1741101900000|2025-03-04 15:25:00|||||||||41
1741101910000|2025-03-04 15:25:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|40
1741101920000|2025-03-04 15:25:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|48
1741101930000|2025-03-04 15:25:30|12552|12548|12552|12548|12553.6|12549.6|12552|12548|15
1741101940000|2025-03-04 15:25:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1741101950000|2025-03-04 15:25:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|118
1741101960000|2025-03-04 15:26:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|64
1741101970000|2025-03-04 15:26:10|||||||||7
1741101980000|2025-03-04 15:26:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|86
1741101990000|2025-03-04 15:26:30|||||||||1
1741102000000|2025-03-04 15:26:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|204
1741102010000|2025-03-04 15:26:50|12550.4|12546.4|12545.8|12541.8|12550.4|12546.4|12544.2|12540.2|57
1741102020000|2025-03-04 15:27:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|53
1741102030000|2025-03-04 15:27:10|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|134
1741102040000|2025-03-04 15:27:20|||||||||39
1741102050000|2025-03-04 15:27:30|||||||||12
1741102070000|2025-03-04 15:27:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|163
1741102080000|2025-03-04 15:28:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|33
1741102090000|2025-03-04 15:28:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|29
1741102100000|2025-03-04 15:28:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|62
1741102110000|2025-03-04 15:28:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|71
1741102120000|2025-03-04 15:28:40|||||||||5
1741102130000|2025-03-04 15:28:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|128
1741102140000|2025-03-04 15:29:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|13
1741102150000|2025-03-04 15:29:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|126
1741102160000|2025-03-04 15:29:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|153
1741102170000|2025-03-04 15:29:30|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|69
1741102180000|2025-03-04 15:29:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|122
1741102190000|2025-03-04 15:29:50|12548.9|12544.9|12550.4|12546.4|12552|12548|12548.9|12544.9|430
1741102200000|2025-03-04 15:30:00|12553.6|12549.6|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|208
1741102210000|2025-03-04 15:30:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|68
1741102220000|2025-03-04 15:30:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|72
1741102230000|2025-03-04 15:30:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|5
1741102240000|2025-03-04 15:30:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|42
1741102250000|2025-03-04 15:30:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|279
1741102260000|2025-03-04 15:31:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|316
1741102270000|2025-03-04 15:31:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|39
1741102280000|2025-03-04 15:31:20|||||||||1
1741102290000|2025-03-04 15:31:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|341
1741102300000|2025-03-04 15:31:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|255
1741102310000|2025-03-04 15:31:50|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|117
1741102320000|2025-03-04 15:32:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|108
1741102330000|2025-03-04 15:32:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|99
1741102350000|2025-03-04 15:32:30|||||||||75
1741102360000|2025-03-04 15:32:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|54
1741102370000|2025-03-04 15:32:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|85
1741102380000|2025-03-04 15:33:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|44
1741102390000|2025-03-04 15:33:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|193
1741102400000|2025-03-04 15:33:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|151
1741102410000|2025-03-04 15:33:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|93
1741102420000|2025-03-04 15:33:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|62
1741102430000|2025-03-04 15:33:50|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|52
1741102440000|2025-03-04 15:34:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|49
1741102450000|2025-03-04 15:34:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|47
1741102460000|2025-03-04 15:34:20|||||||||34
1741102470000|2025-03-04 15:34:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1741102490000|2025-03-04 15:34:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|447
1741102500000|2025-03-04 15:35:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|78
1741102510000|2025-03-04 15:35:10|12516.1|12512.1|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|85
1741102520000|2025-03-04 15:35:20|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|82
1741102530000|2025-03-04 15:35:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|185
1741102540000|2025-03-04 15:35:40|||||||||17
1741102550000|2025-03-04 15:35:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|125
1741102560000|2025-03-04 15:36:00|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|93
1741102570000|2025-03-04 15:36:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|95
1741102580000|2025-03-04 15:36:20|||||||||8
1741102590000|2025-03-04 15:36:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|25
1741102600000|2025-03-04 15:36:40|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|129
1741102610000|2025-03-04 15:36:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|14
1741102620000|2025-03-04 15:37:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|26
1741102630000|2025-03-04 15:37:10|12503.6|12499.6|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|545
1741102640000|2025-03-04 15:37:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|93
1741102650000|2025-03-04 15:37:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|128
1741102660000|2025-03-04 15:37:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|211
1741102670000|2025-03-04 15:37:50|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12491.1|12487.1|137
1741102680000|2025-03-04 15:38:00|12498.9|12494.9|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|50
1741102690000|2025-03-04 15:38:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|19
1741102700000|2025-03-04 15:38:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|243
1741102710000|2025-03-04 15:38:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|80
1741102720000|2025-03-04 15:38:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|95
1741102730000|2025-03-04 15:38:50|||||||||49
1741102740000|2025-03-04 15:39:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|210
1741102750000|2025-03-04 15:39:10|||||||||6
1741102760000|2025-03-04 15:39:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|38
1741102770000|2025-03-04 15:39:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|76
1741102780000|2025-03-04 15:39:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|50
1741102790000|2025-03-04 15:39:50|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|219
1741102800000|2025-03-04 15:40:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|124
1741102810000|2025-03-04 15:40:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1741102820000|2025-03-04 15:40:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|44
1741102830000|2025-03-04 15:40:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|102
1741102840000|2025-03-04 15:40:40|||||||||51
1741102850000|2025-03-04 15:40:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|50
1741102860000|2025-03-04 15:41:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|246
1741102870000|2025-03-04 15:41:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|179
1741102880000|2025-03-04 15:41:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|104
1741102890000|2025-03-04 15:41:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|218
1741102900000|2025-03-04 15:41:40|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|22
1741102910000|2025-03-04 15:41:50|||||||||9
1741102920000|2025-03-04 15:42:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|279
1741102930000|2025-03-04 15:42:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|231
1741102940000|2025-03-04 15:42:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|30
1741102950000|2025-03-04 15:42:30|||||||||56
1741102960000|2025-03-04 15:42:40|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|151
1741102970000|2025-03-04 15:42:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|353
1741102980000|2025-03-04 15:43:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|46
1741102990000|2025-03-04 15:43:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|86
1741103010000|2025-03-04 15:43:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|156
1741103020000|2025-03-04 15:43:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|45
1741103030000|2025-03-04 15:43:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|82
1741103040000|2025-03-04 15:44:00|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|90
1741103050000|2025-03-04 15:44:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|150
1741103060000|2025-03-04 15:44:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|52
1741103070000|2025-03-04 15:44:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|104
1741103080000|2025-03-04 15:44:40|||||||||2
1741103090000|2025-03-04 15:44:50|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|103
1741103100000|2025-03-04 15:45:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|180
1741103110000|2025-03-04 15:45:10|||||||||166
1741103120000|2025-03-04 15:45:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|62
1741103130000|2025-03-04 15:45:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|347
1741103140000|2025-03-04 15:45:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|83
1741103150000|2025-03-04 15:45:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|151
1741103160000|2025-03-04 15:46:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|131
1741103170000|2025-03-04 15:46:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|92
1741103180000|2025-03-04 15:46:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|73
1741103190000|2025-03-04 15:46:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|140
1741103200000|2025-03-04 15:46:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|131
1741103210000|2025-03-04 15:46:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|21
1741103220000|2025-03-04 15:47:00|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|272
1741103230000|2025-03-04 15:47:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|179
1741103240000|2025-03-04 15:47:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|85
1741103250000|2025-03-04 15:47:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|95
1741103260000|2025-03-04 15:47:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|98
1741103270000|2025-03-04 15:47:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|53
1741103280000|2025-03-04 15:48:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|241
1741103290000|2025-03-04 15:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|136
1741103300000|2025-03-04 15:48:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|72
1741103310000|2025-03-04 15:48:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1741103320000|2025-03-04 15:48:40|||||||||31
1741103330000|2025-03-04 15:48:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|29
1741103340000|2025-03-04 15:49:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|87
1741103350000|2025-03-04 15:49:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|163
1741103360000|2025-03-04 15:49:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1741103370000|2025-03-04 15:49:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|63
1741103380000|2025-03-04 15:49:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|69
1741103390000|2025-03-04 15:49:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|21
1741103400000|2025-03-04 15:50:00|12498.9|12494.9|12503.6|12499.6|12503.6|12499.6|12498.9|12494.9|72
1741103410000|2025-03-04 15:50:10|12500.4|12496.4|12506.7|12502.7|12506.7|12502.7|12500.4|12496.4|84
1741103420000|2025-03-04 15:50:20|||||||||9
1741103430000|2025-03-04 15:50:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|85
1741103440000|2025-03-04 15:50:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|57
1741103450000|2025-03-04 15:50:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|59
1741103460000|2025-03-04 15:51:00|12512.9|12508.9|12506.7|12502.7|12512.9|12508.9|12506.7|12502.7|118
1741103470000|2025-03-04 15:51:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|65
1741103480000|2025-03-04 15:51:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|19
1741103490000|2025-03-04 15:51:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|125
1741103500000|2025-03-04 15:51:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|63
1741103510000|2025-03-04 15:51:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|110
1741103520000|2025-03-04 15:52:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|288
1741103530000|2025-03-04 15:52:10|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|41
1741103540000|2025-03-04 15:52:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|97
1741103550000|2025-03-04 15:52:30|12497.3|12493.3|12506.7|12502.7|12506.7|12502.7|12497.3|12493.3|111
1741103560000|2025-03-04 15:52:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|36
1741103570000|2025-03-04 15:52:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1741103580000|2025-03-04 15:53:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|64
1741103590000|2025-03-04 15:53:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|32
1741103610000|2025-03-04 15:53:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|66
1741103620000|2025-03-04 15:53:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1741103630000|2025-03-04 15:53:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|61
1741103640000|2025-03-04 15:54:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|163
1741103650000|2025-03-04 15:54:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|70
1741103660000|2025-03-04 15:54:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|57
1741103670000|2025-03-04 15:54:30|||||||||2
1741103680000|2025-03-04 15:54:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|183
1741103690000|2025-03-04 15:54:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|40
1741103700000|2025-03-04 15:55:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1741103710000|2025-03-04 15:55:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|135
1741103720000|2025-03-04 15:55:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|51
1741103730000|2025-03-04 15:55:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|197
1741103740000|2025-03-04 15:55:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|44
1741103750000|2025-03-04 15:55:50|||||||||1
1741103760000|2025-03-04 15:56:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|55
1741103770000|2025-03-04 15:56:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|98
1741103780000|2025-03-04 15:56:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|16
1741103790000|2025-03-04 15:56:30|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|110
1741103800000|2025-03-04 15:56:40|||||||||13
1741103810000|2025-03-04 15:56:50|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|83
1741103820000|2025-03-04 15:57:00|||||||||97
1741103830000|2025-03-04 15:57:10|||||||||23
1741103840000|2025-03-04 15:57:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|45
1741103850000|2025-03-04 15:57:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1741103860000|2025-03-04 15:57:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|44
1741103870000|2025-03-04 15:57:50|||||||||36
1741103880000|2025-03-04 15:58:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|71
1741103900000|2025-03-04 15:58:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|110
1741103910000|2025-03-04 15:58:30|||||||||36
1741103920000|2025-03-04 15:58:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|104
1741103930000|2025-03-04 15:58:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|126
1741103940000|2025-03-04 15:59:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|39
1741103950000|2025-03-04 15:59:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|91
1741103960000|2025-03-04 15:59:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|41
1741103970000|2025-03-04 15:59:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|117
1741103980000|2025-03-04 15:59:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|247
1741103990000|2025-03-04 15:59:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|159
1741104000000|2025-03-04 16:00:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|65
1741104010000|2025-03-04 16:00:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|413
1741104020000|2025-03-04 16:00:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|19
1741104030000|2025-03-04 16:00:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|217
1741104040000|2025-03-04 16:00:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|31
1741104050000|2025-03-04 16:00:50|||||||||16
1741104060000|2025-03-04 16:01:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|75
1741104070000|2025-03-04 16:01:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1741104080000|2025-03-04 16:01:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|103
1741104090000|2025-03-04 16:01:30|||||||||12
1741104100000|2025-03-04 16:01:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|110
1741104110000|2025-03-04 16:01:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|15
1741104120000|2025-03-04 16:02:00|||||||||55
1741104130000|2025-03-04 16:02:10|||||||||1
1741104140000|2025-03-04 16:02:20|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|104
1741104150000|2025-03-04 16:02:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|165
1741104160000|2025-03-04 16:02:40|||||||||33
1741104170000|2025-03-04 16:02:50|||||||||92
1741104180000|2025-03-04 16:03:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|49
1741104190000|2025-03-04 16:03:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|36
1741104200000|2025-03-04 16:03:20|||||||||54
1741104210000|2025-03-04 16:03:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|33
1741104220000|2025-03-04 16:03:40|||||||||9
1741104230000|2025-03-04 16:03:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|22
1741104250000|2025-03-04 16:04:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|45
1741104260000|2025-03-04 16:04:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|52
1741104270000|2025-03-04 16:04:30|||||||||6
1741104280000|2025-03-04 16:04:40|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|121
1741104290000|2025-03-04 16:04:50|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|66
1741104300000|2025-03-04 16:05:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|59
1741104310000|2025-03-04 16:05:10|||||||||11
1741104320000|2025-03-04 16:05:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|133
1741104330000|2025-03-04 16:05:30|||||||||39
1741104340000|2025-03-04 16:05:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|80
1741104350000|2025-03-04 16:05:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|40
1741104360000|2025-03-04 16:06:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|125
1741104370000|2025-03-04 16:06:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|36
1741104380000|2025-03-04 16:06:20|||||||||101
1741104390000|2025-03-04 16:06:30|||||||||105
1741104400000|2025-03-04 16:06:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|59
1741104410000|2025-03-04 16:06:50|||||||||53
1741104420000|2025-03-04 16:07:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|53
1741104430000|2025-03-04 16:07:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|87
1741104440000|2025-03-04 16:07:20|||||||||39
1741104450000|2025-03-04 16:07:30|||||||||4
1741104460000|2025-03-04 16:07:40|||||||||3
1741104470000|2025-03-04 16:07:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|120
1741104480000|2025-03-04 16:08:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|120
1741104490000|2025-03-04 16:08:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1741104500000|2025-03-04 16:08:20|||||||||10
1741104520000|2025-03-04 16:08:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|276
1741104530000|2025-03-04 16:08:50|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|30
1741104540000|2025-03-04 16:09:00|||||||||102
1741104550000|2025-03-04 16:09:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|63
1741104560000|2025-03-04 16:09:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|89
1741104570000|2025-03-04 16:09:30|||||||||8
1741104580000|2025-03-04 16:09:40|||||||||59
1741104590000|2025-03-04 16:09:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|31
1741104600000|2025-03-04 16:10:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|36
1741104610000|2025-03-04 16:10:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|54
1741104620000|2025-03-04 16:10:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|62
1741104630000|2025-03-04 16:10:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|60
1741104640000|2025-03-04 16:10:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|50
1741104650000|2025-03-04 16:10:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|38
1741104660000|2025-03-04 16:11:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|140
1741104670000|2025-03-04 16:11:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|23
1741104680000|2025-03-04 16:11:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|80
1741104690000|2025-03-04 16:11:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|69
1741104700000|2025-03-04 16:11:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|66
1741104710000|2025-03-04 16:11:50|||||||||15
1741104720000|2025-03-04 16:12:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|137
1741104730000|2025-03-04 16:12:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|62
1741104740000|2025-03-04 16:12:20|||||||||30
1741104750000|2025-03-04 16:12:30|||||||||1
1741104760000|2025-03-04 16:12:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|112
1741104770000|2025-03-04 16:12:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|169
1741104780000|2025-03-04 16:13:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|109
1741104790000|2025-03-04 16:13:10|||||||||44
1741104800000|2025-03-04 16:13:20|||||||||2
1741104810000|2025-03-04 16:13:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|86
1741104820000|2025-03-04 16:13:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|86
1741104830000|2025-03-04 16:13:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|62
1741104840000|2025-03-04 16:14:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|212
1741104850000|2025-03-04 16:14:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|110
1741104860000|2025-03-04 16:14:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|62
1741104870000|2025-03-04 16:14:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|68
1741104880000|2025-03-04 16:14:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|57
1741104890000|2025-03-04 16:14:50|||||||||55
1741104900000|2025-03-04 16:15:00|12531.7|12527.7|12523.9|12519.9|12531.7|12527.7|12523.9|12519.9|194
1741104910000|2025-03-04 16:15:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|58
1741104920000|2025-03-04 16:15:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|61
1741104930000|2025-03-04 16:15:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|43
1741104940000|2025-03-04 16:15:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|54
1741104960000|2025-03-04 16:16:00|||||||||174
1741104970000|2025-03-04 16:16:10|||||||||13
1741104980000|2025-03-04 16:16:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|65
1741104990000|2025-03-04 16:16:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12509.8|12505.8|51
1741105000000|2025-03-04 16:16:40|||||||||24
1741105010000|2025-03-04 16:16:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|127
1741105020000|2025-03-04 16:17:00|12517.6|12513.6|12522.3|12518.3|12522.3|12518.3|12517.6|12513.6|83
1741105030000|2025-03-04 16:17:10|||||||||56
1741105040000|2025-03-04 16:17:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|100
1741105050000|2025-03-04 16:17:30|||||||||26
1741105060000|2025-03-04 16:17:40|||||||||17
1741105070000|2025-03-04 16:17:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|152
1741105080000|2025-03-04 16:18:00|||||||||35
1741105090000|2025-03-04 16:18:10|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|91
1741105100000|2025-03-04 16:18:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|73
1741105110000|2025-03-04 16:18:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|27
1741105120000|2025-03-04 16:18:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|85
1741105130000|2025-03-04 16:18:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|10
1741105140000|2025-03-04 16:19:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|32
1741105150000|2025-03-04 16:19:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|184
1741105160000|2025-03-04 16:19:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|21
1741105170000|2025-03-04 16:19:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|26
1741105180000|2025-03-04 16:19:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|163
1741105190000|2025-03-04 16:19:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|86
1741105210000|2025-03-04 16:20:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|88
1741105220000|2025-03-04 16:20:20|||||||||2
1741105230000|2025-03-04 16:20:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|194
1741105240000|2025-03-04 16:20:40|||||||||57
1741105270000|2025-03-04 16:21:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|102
1741105280000|2025-03-04 16:21:20|||||||||34
1741105290000|2025-03-04 16:21:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|31
1741105310000|2025-03-04 16:21:50|||||||||9
1741105320000|2025-03-04 16:22:00|||||||||3
1741105330000|2025-03-04 16:22:10|||||||||1
1741105340000|2025-03-04 16:22:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12516.1|12512.1|274
1741105350000|2025-03-04 16:22:30|||||||||31
1741105360000|2025-03-04 16:22:40|||||||||6
1741105370000|2025-03-04 16:22:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|71
1741105380000|2025-03-04 16:23:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1741105390000|2025-03-04 16:23:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|120
1741105400000|2025-03-04 16:23:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|59
1741105410000|2025-03-04 16:23:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|143
1741105430000|2025-03-04 16:23:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|132
1741105440000|2025-03-04 16:24:00|||||||||9
1741105450000|2025-03-04 16:24:10|||||||||2
1741105460000|2025-03-04 16:24:20|||||||||1
1741105470000|2025-03-04 16:24:30|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|377
1741105480000|2025-03-04 16:24:40|||||||||49
1741105490000|2025-03-04 16:24:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|133
1741105500000|2025-03-04 16:25:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|143
1741105510000|2025-03-04 16:25:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|123
1741105520000|2025-03-04 16:25:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|134
1741105530000|2025-03-04 16:25:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|31
1741105540000|2025-03-04 16:25:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|91
1741105550000|2025-03-04 16:25:50|||||||||7
1741105560000|2025-03-04 16:26:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|104
1741105570000|2025-03-04 16:26:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|177
1741105580000|2025-03-04 16:26:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|106
1741105590000|2025-03-04 16:26:30|||||||||66
1741105600000|2025-03-04 16:26:40|||||||||17
1741105610000|2025-03-04 16:26:50|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|22
1741105620000|2025-03-04 16:27:00|||||||||2
1741105630000|2025-03-04 16:27:10|||||||||134
1741105640000|2025-03-04 16:27:20|||||||||2
1741105650000|2025-03-04 16:27:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|12
1741105660000|2025-03-04 16:27:40|||||||||6
1741105670000|2025-03-04 16:27:50|||||||||16
1741105680000|2025-03-04 16:28:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|67
1741105700000|2025-03-04 16:28:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|115
1741105710000|2025-03-04 16:28:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|86
1741105720000|2025-03-04 16:28:40|||||||||32
1741105730000|2025-03-04 16:28:50|||||||||2
1741105740000|2025-03-04 16:29:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|214
1741105760000|2025-03-04 16:29:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|207
1741105770000|2025-03-04 16:29:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1741105790000|2025-03-04 16:29:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|131
1741105800000|2025-03-04 16:30:00|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|160
1741105810000|2025-03-04 16:30:10|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|111
1741105820000|2025-03-04 16:30:20|||||||||12
1741105830000|2025-03-04 16:30:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|113
1741105840000|2025-03-04 16:30:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|179
1741105860000|2025-03-04 16:31:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|39
1741105880000|2025-03-04 16:31:20|||||||||10
1741105890000|2025-03-04 16:31:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|266
1741105900000|2025-03-04 16:31:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|115
1741105910000|2025-03-04 16:31:50|||||||||2
1741105920000|2025-03-04 16:32:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|35
1741105930000|2025-03-04 16:32:10|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|215
1741105940000|2025-03-04 16:32:20|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|70
1741105950000|2025-03-04 16:32:30|||||||||65
1741105960000|2025-03-04 16:32:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|138
1741105970000|2025-03-04 16:32:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|546
1741105980000|2025-03-04 16:33:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|37
1741106000000|2025-03-04 16:33:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|79
1741106010000|2025-03-04 16:33:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|114
1741106020000|2025-03-04 16:33:40|||||||||77
1741106030000|2025-03-04 16:33:50|||||||||15
1741106040000|2025-03-04 16:34:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|152
1741106050000|2025-03-04 16:34:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|71
1741106060000|2025-03-04 16:34:20|||||||||91
1741106090000|2025-03-04 16:34:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|20
1741106100000|2025-03-04 16:35:00|||||||||1
1741106110000|2025-03-04 16:35:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|107
1741106120000|2025-03-04 16:35:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|23
1741106130000|2025-03-04 16:35:30|||||||||4
1741106140000|2025-03-04 16:35:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|6
1741106150000|2025-03-04 16:35:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|161
1741106160000|2025-03-04 16:36:00|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|65
1741106170000|2025-03-04 16:36:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|29
1741106180000|2025-03-04 16:36:20|||||||||19
1741106190000|2025-03-04 16:36:30|||||||||20
1741106200000|2025-03-04 16:36:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|77
1741106220000|2025-03-04 16:37:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|14
1741106230000|2025-03-04 16:37:10|||||||||9
1741106240000|2025-03-04 16:37:20|||||||||1
1741106250000|2025-03-04 16:37:30|||||||||1
1741106260000|2025-03-04 16:37:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|38
1741106270000|2025-03-04 16:37:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|67
1741106280000|2025-03-04 16:38:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|49
1741106290000|2025-03-04 16:38:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|102
1741106300000|2025-03-04 16:38:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|217
1741106310000|2025-03-04 16:38:30|||||||||3
1741106320000|2025-03-04 16:38:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|44
1741106330000|2025-03-04 16:38:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|59
1741106340000|2025-03-04 16:39:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|73
1741106350000|2025-03-04 16:39:10|||||||||15
1741106360000|2025-03-04 16:39:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|52
1741106370000|2025-03-04 16:39:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|84
1741106380000|2025-03-04 16:39:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|217
1741106390000|2025-03-04 16:39:50|||||||||1
1741106400000|2025-03-04 16:40:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|170
1741106410000|2025-03-04 16:40:10|||||||||98
1741106420000|2025-03-04 16:40:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|171
1741106430000|2025-03-04 16:40:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|57
1741106440000|2025-03-04 16:40:40|||||||||107
1741106450000|2025-03-04 16:40:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|105
1741106460000|2025-03-04 16:41:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|82
1741106480000|2025-03-04 16:41:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|92
1741106490000|2025-03-04 16:41:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|56
1741106500000|2025-03-04 16:41:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|152
1741106510000|2025-03-04 16:41:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|270
1741106520000|2025-03-04 16:42:00|||||||||52
1741106530000|2025-03-04 16:42:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|78
1741106540000|2025-03-04 16:42:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|62
1741106550000|2025-03-04 16:42:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12
1741106560000|2025-03-04 16:42:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|205
1741106570000|2025-03-04 16:42:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|93
1741106580000|2025-03-04 16:43:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|150
1741106590000|2025-03-04 16:43:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|71
1741106600000|2025-03-04 16:43:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|218
1741106610000|2025-03-04 16:43:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|76
1741106630000|2025-03-04 16:43:50|||||||||4
1741106640000|2025-03-04 16:44:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|27
1741106650000|2025-03-04 16:44:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|56
1741106660000|2025-03-04 16:44:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|72
1741106670000|2025-03-04 16:44:30|||||||||15
1741106680000|2025-03-04 16:44:40|||||||||5
1741106690000|2025-03-04 16:44:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|70
1741106700000|2025-03-04 16:45:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|176
1741106710000|2025-03-04 16:45:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|86
1741106720000|2025-03-04 16:45:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|49
1741106730000|2025-03-04 16:45:30|||||||||12
1741106750000|2025-03-04 16:45:50|||||||||2
1741106760000|2025-03-04 16:46:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1741106770000|2025-03-04 16:46:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|5
1741106780000|2025-03-04 16:46:20|||||||||2
1741106790000|2025-03-04 16:46:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|213
1741106810000|2025-03-04 16:46:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|57
1741106820000|2025-03-04 16:47:00|||||||||13
1741106830000|2025-03-04 16:47:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|199
1741106840000|2025-03-04 16:47:20|||||||||31
1741106850000|2025-03-04 16:47:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|135
1741106860000|2025-03-04 16:47:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|121
1741106870000|2025-03-04 16:47:50|||||||||10
1741106880000|2025-03-04 16:48:00|||||||||5
1741106900000|2025-03-04 16:48:20|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|128
1741106910000|2025-03-04 16:48:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|48
1741106920000|2025-03-04 16:48:40|12491.1|12487.1|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|248
1741106930000|2025-03-04 16:48:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1741106940000|2025-03-04 16:49:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|158
1741106950000|2025-03-04 16:49:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1741106960000|2025-03-04 16:49:20|||||||||75
1741106970000|2025-03-04 16:49:30|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|68
1741106980000|2025-03-04 16:49:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|52
1741106990000|2025-03-04 16:49:50|||||||||8
1741107000000|2025-03-04 16:50:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|49
1741107010000|2025-03-04 16:50:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|35
1741107020000|2025-03-04 16:50:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|150
1741107030000|2025-03-04 16:50:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|75
1741107040000|2025-03-04 16:50:40|||||||||11
1741107050000|2025-03-04 16:50:50|||||||||2
1741107060000|2025-03-04 16:51:00|||||||||12
1741107070000|2025-03-04 16:51:10|||||||||1
1741107080000|2025-03-04 16:51:20|||||||||5
1741107090000|2025-03-04 16:51:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|145
1741107100000|2025-03-04 16:51:40|||||||||81
1741107110000|2025-03-04 16:51:50|||||||||10
1741107120000|2025-03-04 16:52:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|108
1741107140000|2025-03-04 16:52:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|289
1741107150000|2025-03-04 16:52:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|112
1741107170000|2025-03-04 16:52:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|90
1741107180000|2025-03-04 16:53:00|||||||||65
1741107190000|2025-03-04 16:53:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|125
1741107200000|2025-03-04 16:53:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|7
1741107210000|2025-03-04 16:53:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|62
1741107220000|2025-03-04 16:53:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|14
1741107230000|2025-03-04 16:53:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|38
1741107240000|2025-03-04 16:54:00|12475.4|12471.4|12481.7|12477.7|12481.7|12477.7|12475.4|12471.4|88
1741107260000|2025-03-04 16:54:20|||||||||2
1741107270000|2025-03-04 16:54:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|102
1741107280000|2025-03-04 16:54:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|76
1741107290000|2025-03-04 16:54:50|||||||||1
1741107300000|2025-03-04 16:55:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|79
1741107310000|2025-03-04 16:55:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|58
1741107320000|2025-03-04 16:55:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|48
1741107340000|2025-03-04 16:55:40|||||||||28
1741107360000|2025-03-04 16:56:00|||||||||3
1741107370000|2025-03-04 16:56:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|45
1741107380000|2025-03-04 16:56:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|32
1741107400000|2025-03-04 16:56:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|87
1741107410000|2025-03-04 16:56:50|||||||||11
1741107420000|2025-03-04 16:57:00|||||||||47
1741107440000|2025-03-04 16:57:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|5
1741107450000|2025-03-04 16:57:30|||||||||67
1741107460000|2025-03-04 16:57:40|||||||||145
1741107470000|2025-03-04 16:57:50|||||||||104
1741107480000|2025-03-04 16:58:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|104
1741107490000|2025-03-04 16:58:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|200
1741107500000|2025-03-04 16:58:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|81
1741107510000|2025-03-04 16:58:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|283
1741107530000|2025-03-04 16:58:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|116
1741107540000|2025-03-04 16:59:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|49
1741107550000|2025-03-04 16:59:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|35
1741107560000|2025-03-04 16:59:20|||||||||12
1741107570000|2025-03-04 16:59:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|167
1741107580000|2025-03-04 16:59:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|10
1741107590000|2025-03-04 16:59:50|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|54
1741107600000|2025-03-04 17:00:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|6
1741107610000|2025-03-04 17:00:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|116
1741107620000|2025-03-04 17:00:20|||||||||4
1741107630000|2025-03-04 17:00:30|||||||||16
1741107640000|2025-03-04 17:00:40|12472.3|12468.3|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|49
1741107650000|2025-03-04 17:00:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|59
1741107660000|2025-03-04 17:01:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|80
1741107670000|2025-03-04 17:01:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|19
1741107680000|2025-03-04 17:01:20|||||||||2
1741107690000|2025-03-04 17:01:30|||||||||35
1741107710000|2025-03-04 17:01:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|88
1741107720000|2025-03-04 17:02:00|12478.6|12474.6|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|81
1741107730000|2025-03-04 17:02:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|5
1741107740000|2025-03-04 17:02:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|45
1741107750000|2025-03-04 17:02:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1741107760000|2025-03-04 17:02:40|||||||||2
1741107770000|2025-03-04 17:02:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|15
1741107780000|2025-03-04 17:03:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1741107790000|2025-03-04 17:03:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|30
1741107800000|2025-03-04 17:03:20|||||||||19
1741107810000|2025-03-04 17:03:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|121
1741107820000|2025-03-04 17:03:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|24
1741107830000|2025-03-04 17:03:50|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|61
1741107840000|2025-03-04 17:04:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|91
1741107850000|2025-03-04 17:04:10|||||||||2
1741107860000|2025-03-04 17:04:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|93
1741107870000|2025-03-04 17:04:30|||||||||9
1741107880000|2025-03-04 17:04:40|||||||||25
1741107890000|2025-03-04 17:04:50|||||||||10
1741107900000|2025-03-04 17:05:00|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|56
1741107910000|2025-03-04 17:05:10|||||||||56
1741107920000|2025-03-04 17:05:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|57
1741107960000|2025-03-04 17:06:00|||||||||34
1741107980000|2025-03-04 17:06:20|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|102
1741107990000|2025-03-04 17:06:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|18
1741108000000|2025-03-04 17:06:40|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|5
1741108010000|2025-03-04 17:06:50|||||||||13
1741108020000|2025-03-04 17:07:00|||||||||24
1741108040000|2025-03-04 17:07:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|22
1741108050000|2025-03-04 17:07:30|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|24
1741108070000|2025-03-04 17:07:50|||||||||16
1741108080000|2025-03-04 17:08:00|||||||||36
1741108100000|2025-03-04 17:08:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1741108110000|2025-03-04 17:08:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|55
1741108120000|2025-03-04 17:08:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|111
1741108130000|2025-03-04 17:08:50|12481.7|12477.7|12478.6|12474.6|12483.3|12479.3|12478.6|12474.6|37
1741108140000|2025-03-04 17:09:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|207
1741108150000|2025-03-04 17:09:10|12481.7|12477.7|12483.3|12479.3|12483.3|12479.3|12478.6|12474.6|37
1741108160000|2025-03-04 17:09:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1741108170000|2025-03-04 17:09:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|143
1741108180000|2025-03-04 17:09:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|25
1741108190000|2025-03-04 17:09:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|30
1741108200000|2025-03-04 17:10:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|65
1741108210000|2025-03-04 17:10:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|102
1741108220000|2025-03-04 17:10:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|45
1741108240000|2025-03-04 17:10:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|90
1741108250000|2025-03-04 17:10:50|||||||||10
1741108260000|2025-03-04 17:11:00|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|86
1741108270000|2025-03-04 17:11:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|203
1741108290000|2025-03-04 17:11:30|||||||||103
1741108300000|2025-03-04 17:11:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|9
1741108310000|2025-03-04 17:11:50|||||||||2
1741108340000|2025-03-04 17:12:20|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|158
1741108360000|2025-03-04 17:12:40|||||||||4
1741108370000|2025-03-04 17:12:50|||||||||10
1741108380000|2025-03-04 17:13:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|54
1741108390000|2025-03-04 17:13:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|30
1741108400000|2025-03-04 17:13:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|37
1741108410000|2025-03-04 17:13:30|||||||||3
1741108420000|2025-03-04 17:13:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|74
1741108430000|2025-03-04 17:13:50|||||||||16
1741108440000|2025-03-04 17:14:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|41
1741108450000|2025-03-04 17:14:10|||||||||13
1741108460000|2025-03-04 17:14:20|||||||||18
1741108470000|2025-03-04 17:14:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|34
1741108500000|2025-03-04 17:15:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|13
1741108510000|2025-03-04 17:15:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|44
1741108520000|2025-03-04 17:15:20|||||||||12
1741108530000|2025-03-04 17:15:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|33
1741108550000|2025-03-04 17:15:50|||||||||42
1741108560000|2025-03-04 17:16:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|134
1741108570000|2025-03-04 17:16:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|42
1741108590000|2025-03-04 17:16:30|||||||||31
1741108600000|2025-03-04 17:16:40|||||||||31
1741108620000|2025-03-04 17:17:00|||||||||105
1741108630000|2025-03-04 17:17:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|26
1741108640000|2025-03-04 17:17:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|92
1741108650000|2025-03-04 17:17:30|||||||||27
1741108660000|2025-03-04 17:17:40|||||||||11
1741108670000|2025-03-04 17:17:50|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|104
1741108680000|2025-03-04 17:18:00|||||||||16
1741108700000|2025-03-04 17:18:20|||||||||46
1741108720000|2025-03-04 17:18:40|||||||||69
1741108730000|2025-03-04 17:18:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|72
1741108740000|2025-03-04 17:19:00|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|57
1741108760000|2025-03-04 17:19:20|||||||||3
1741108770000|2025-03-04 17:19:30|||||||||15
1741108790000|2025-03-04 17:19:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|316
1741108800000|2025-03-04 17:20:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|92
1741108810000|2025-03-04 17:20:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|68
1741108830000|2025-03-04 17:20:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|98
1741108850000|2025-03-04 17:20:50|||||||||6
1741108870000|2025-03-04 17:21:10|||||||||82
1741108880000|2025-03-04 17:21:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|48
1741108890000|2025-03-04 17:21:30|||||||||5
1741108900000|2025-03-04 17:21:40|||||||||1
1741108920000|2025-03-04 17:22:00|||||||||46
1741108930000|2025-03-04 17:22:10|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|44
1741108940000|2025-03-04 17:22:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|187
1741108950000|2025-03-04 17:22:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|12
1741108970000|2025-03-04 17:22:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|157
1741108980000|2025-03-04 17:23:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|111
1741108990000|2025-03-04 17:23:10|||||||||76
1741109000000|2025-03-04 17:23:20|12444.2|12440.2|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|294
1741109010000|2025-03-04 17:23:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|96
1741109020000|2025-03-04 17:23:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|136
1741109030000|2025-03-04 17:23:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1741109040000|2025-03-04 17:24:00|||||||||7
1741109050000|2025-03-04 17:24:10|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|47
1741109060000|2025-03-04 17:24:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|89
1741109070000|2025-03-04 17:24:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|16
1741109080000|2025-03-04 17:24:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|32
1741109090000|2025-03-04 17:24:50|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|56
1741109100000|2025-03-04 17:25:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|30
1741109110000|2025-03-04 17:25:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|66
1741109120000|2025-03-04 17:25:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|122
1741109140000|2025-03-04 17:25:40|||||||||4
1741109150000|2025-03-04 17:25:50|||||||||14
1741109160000|2025-03-04 17:26:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|34
1741109170000|2025-03-04 17:26:10|||||||||28
1741109180000|2025-03-04 17:26:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|162
1741109190000|2025-03-04 17:26:30|||||||||33
1741109200000|2025-03-04 17:26:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|69
1741109230000|2025-03-04 17:27:10|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|115
1741109240000|2025-03-04 17:27:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|227
1741109260000|2025-03-04 17:27:40|||||||||4
1741109270000|2025-03-04 17:27:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|164
1741109280000|2025-03-04 17:28:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|138
1741109290000|2025-03-04 17:28:10|||||||||57
1741109300000|2025-03-04 17:28:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|45
1741109310000|2025-03-04 17:28:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|80
1741109320000|2025-03-04 17:28:40|||||||||43
1741109330000|2025-03-04 17:28:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|16
1741109340000|2025-03-04 17:29:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|101
1741109350000|2025-03-04 17:29:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|48
1741109360000|2025-03-04 17:29:20|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|35
1741109370000|2025-03-04 17:29:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|108
1741109380000|2025-03-04 17:29:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|27
1741109390000|2025-03-04 17:29:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|34
1741109400000|2025-03-04 17:30:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|125
1741109410000|2025-03-04 17:30:10|||||||||38
1741109420000|2025-03-04 17:30:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|64
1741109430000|2025-03-04 17:30:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|54
1741109440000|2025-03-04 17:30:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|25
1741109450000|2025-03-04 17:30:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|26
1741109460000|2025-03-04 17:31:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|31
1741109470000|2025-03-04 17:31:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|74
1741109480000|2025-03-04 17:31:20|||||||||24
1741109490000|2025-03-04 17:31:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|41
1741109500000|2025-03-04 17:31:40|||||||||6
1741109510000|2025-03-04 17:31:50|||||||||40
1741109520000|2025-03-04 17:32:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1741109530000|2025-03-04 17:32:10|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|120
1741109550000|2025-03-04 17:32:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|68
1741109560000|2025-03-04 17:32:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|77
1741109570000|2025-03-04 17:32:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|16
1741109590000|2025-03-04 17:33:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|106
1741109600000|2025-03-04 17:33:20|||||||||34
1741109610000|2025-03-04 17:33:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|2
1741109620000|2025-03-04 17:33:40|||||||||1
1741109630000|2025-03-04 17:33:50|||||||||4
1741109640000|2025-03-04 17:34:00|||||||||8
1741109650000|2025-03-04 17:34:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|58
1741109690000|2025-03-04 17:34:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|6
1741109700000|2025-03-04 17:35:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|45
1741109710000|2025-03-04 17:35:10|||||||||8
1741109720000|2025-03-04 17:35:20|||||||||4
1741109730000|2025-03-04 17:35:30|||||||||47
1741109740000|2025-03-04 17:35:40|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|105
1741109750000|2025-03-04 17:35:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|28
1741109760000|2025-03-04 17:36:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|57
1741109780000|2025-03-04 17:36:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|68
1741109790000|2025-03-04 17:36:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|17
1741109800000|2025-03-04 17:36:40|||||||||18
1741109820000|2025-03-04 17:37:00|||||||||79
1741109830000|2025-03-04 17:37:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|24
1741109840000|2025-03-04 17:37:20|||||||||25
1741109850000|2025-03-04 17:37:30|||||||||35
1741109860000|2025-03-04 17:37:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|25
1741109870000|2025-03-04 17:37:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1741109880000|2025-03-04 17:38:00|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|63
1741109900000|2025-03-04 17:38:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|78
1741109910000|2025-03-04 17:38:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|3
1741109930000|2025-03-04 17:38:50|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|89
1741109950000|2025-03-04 17:39:10|||||||||8
1741109960000|2025-03-04 17:39:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|33
1741109970000|2025-03-04 17:39:30|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|20
1741109980000|2025-03-04 17:39:40|||||||||1
1741109990000|2025-03-04 17:39:50|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|47
1741110000000|2025-03-04 17:40:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|50
1741110020000|2025-03-04 17:40:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|20
1741110030000|2025-03-04 17:40:30|||||||||37
1741110040000|2025-03-04 17:40:40|||||||||27
1741110050000|2025-03-04 17:40:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|203
1741110060000|2025-03-04 17:41:00|12462.9|12458.9|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|75
1741110070000|2025-03-04 17:41:10|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|255
1741110080000|2025-03-04 17:41:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|29
1741110090000|2025-03-04 17:41:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|42
1741110100000|2025-03-04 17:41:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|34
1741110110000|2025-03-04 17:41:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|64
1741110120000|2025-03-04 17:42:00|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|92
1741110130000|2025-03-04 17:42:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|72
1741110140000|2025-03-04 17:42:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|72
1741110150000|2025-03-04 17:42:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|29
1741110160000|2025-03-04 17:42:40|12467.6|12463.6|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|60
1741110170000|2025-03-04 17:42:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|52
1741110180000|2025-03-04 17:43:00|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|195
1741110190000|2025-03-04 17:43:10|||||||||22
1741110200000|2025-03-04 17:43:20|||||||||33
1741110210000|2025-03-04 17:43:30|||||||||35
1741110230000|2025-03-04 17:43:50|||||||||13
1741110240000|2025-03-04 17:44:00|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|112
1741110250000|2025-03-04 17:44:10|||||||||6
1741110260000|2025-03-04 17:44:20|||||||||70
1741110270000|2025-03-04 17:44:30|||||||||2
1741110280000|2025-03-04 17:44:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|19
1741110300000|2025-03-04 17:45:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|98
1741110310000|2025-03-04 17:45:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|23
1741110320000|2025-03-04 17:45:20|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|97
1741110330000|2025-03-04 17:45:30|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|49
1741110340000|2025-03-04 17:45:40|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|31
1741110360000|2025-03-04 17:46:00|12455.1|12451.1|12450.4|12446.4|12455.1|12451.1|12450.4|12446.4|51
1741110370000|2025-03-04 17:46:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|51
1741110380000|2025-03-04 17:46:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|58
1741110390000|2025-03-04 17:46:30|12450.4|12446.4|12450.4|12446.4|12452|12448|12450.4|12446.4|40
1741110400000|2025-03-04 17:46:40|||||||||2
1741110410000|2025-03-04 17:46:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|98
1741110420000|2025-03-04 17:47:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|117
1741110430000|2025-03-04 17:47:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|51
1741110450000|2025-03-04 17:47:30|||||||||1
1741110470000|2025-03-04 17:47:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|14
1741110480000|2025-03-04 17:48:00|12453.6|12449.6|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|40
1741110490000|2025-03-04 17:48:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|55
1741110540000|2025-03-04 17:49:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|83
1741110550000|2025-03-04 17:49:10|12455.1|12451.1|12450.4|12446.4|12455.1|12451.1|12450.4|12446.4|63
1741110570000|2025-03-04 17:49:30|||||||||12
1741110600000|2025-03-04 17:50:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|38
1741110610000|2025-03-04 17:50:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|52
1741110620000|2025-03-04 17:50:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|27
1741110630000|2025-03-04 17:50:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|22
1741110640000|2025-03-04 17:50:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|15
1741110650000|2025-03-04 17:50:50|||||||||10
1741110660000|2025-03-04 17:51:00|||||||||12
1741110670000|2025-03-04 17:51:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|35
1741110710000|2025-03-04 17:51:50|||||||||4
1741110720000|2025-03-04 17:52:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|58
1741110730000|2025-03-04 17:52:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|38
1741110740000|2025-03-04 17:52:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|63
1741110750000|2025-03-04 17:52:30|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|57
1741110760000|2025-03-04 17:52:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|98
1741110770000|2025-03-04 17:52:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|37
1741110780000|2025-03-04 17:53:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12464.5|12460.5|109
1741110790000|2025-03-04 17:53:10|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|26
1741110800000|2025-03-04 17:53:20|||||||||2
1741110810000|2025-03-04 17:53:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|19
1741110820000|2025-03-04 17:53:40|||||||||8
1741110830000|2025-03-04 17:53:50|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|40
1741110840000|2025-03-04 17:54:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|70
1741110850000|2025-03-04 17:54:10|||||||||2
1741110890000|2025-03-04 17:54:50|||||||||30
1741110900000|2025-03-04 17:55:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|23
1741110930000|2025-03-04 17:55:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|83
1741110950000|2025-03-04 17:55:50|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|67
1741110960000|2025-03-04 17:56:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|238
1741110970000|2025-03-04 17:56:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|42
1741110980000|2025-03-04 17:56:20|||||||||85
1741110990000|2025-03-04 17:56:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|51
1741111000000|2025-03-04 17:56:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|56
1741111010000|2025-03-04 17:56:50|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|273
1741111020000|2025-03-04 17:57:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|27
1741111030000|2025-03-04 17:57:10|||||||||25
1741111040000|2025-03-04 17:57:20|||||||||82
1741111060000|2025-03-04 17:57:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|145
1741111070000|2025-03-04 17:57:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|83
1741111090000|2025-03-04 17:58:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|15
1741111100000|2025-03-04 17:58:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|45
1741111110000|2025-03-04 17:58:30|||||||||164
1741111120000|2025-03-04 17:58:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|4
1741111140000|2025-03-04 17:59:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|231
1741111150000|2025-03-04 17:59:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|17
1741111180000|2025-03-04 17:59:40|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|23
1741111200000|2025-03-04 18:00:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|168
1741111210000|2025-03-04 18:00:10|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|100
1741111230000|2025-03-04 18:00:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|31
1741111240000|2025-03-04 18:00:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|97
1741111250000|2025-03-04 18:00:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|81
1741111260000|2025-03-04 18:01:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|37
1741111270000|2025-03-04 18:01:10|||||||||2
1741111280000|2025-03-04 18:01:20|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|69
1741111290000|2025-03-04 18:01:30|||||||||9
1741111300000|2025-03-04 18:01:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|68
1741111320000|2025-03-04 18:02:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|93
1741111350000|2025-03-04 18:02:30|||||||||36
1741111370000|2025-03-04 18:02:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|9
1741111380000|2025-03-04 18:03:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|11
1741111390000|2025-03-04 18:03:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|52
1741111400000|2025-03-04 18:03:20|||||||||22
1741111410000|2025-03-04 18:03:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|40
1741111420000|2025-03-04 18:03:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|139
1741111430000|2025-03-04 18:03:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|22
1741111440000|2025-03-04 18:04:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|94
1741111480000|2025-03-04 18:04:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|96
1741111490000|2025-03-04 18:04:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|27
1741111500000|2025-03-04 18:05:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|86
1741111510000|2025-03-04 18:05:10|||||||||29
1741111520000|2025-03-04 18:05:20|12448.9|12444.9|12441.1|12437.1|12448.9|12444.9|12437.9|12433.9|461
1741111530000|2025-03-04 18:05:30|12444.2|12440.2|12434.8|12430.8|12444.2|12440.2|12434.8|12430.8|128
1741111540000|2025-03-04 18:05:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|187
1741111550000|2025-03-04 18:05:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|57
1741111560000|2025-03-04 18:06:00|12431.7|12427.7|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|261
1741111570000|2025-03-04 18:06:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|123
1741111580000|2025-03-04 18:06:20|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|148
1741111590000|2025-03-04 18:06:30|12444.2|12440.2|12434.8|12430.8|12444.2|12440.2|12434.8|12430.8|171
1741111600000|2025-03-04 18:06:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|40
1741111610000|2025-03-04 18:06:50|12433.3|12429.3|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|138
1741111620000|2025-03-04 18:07:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12433.3|12429.3|853
1741111630000|2025-03-04 18:07:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|66
1741111640000|2025-03-04 18:07:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|51
1741111650000|2025-03-04 18:07:30|12437.9|12433.9|12439.5|12435.5|12439.5|12435.5|12434.8|12430.8|70
1741111660000|2025-03-04 18:07:40|12441.1|12437.1|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|69
1741111670000|2025-03-04 18:07:50|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|58
1741111680000|2025-03-04 18:08:00|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|109
1741111690000|2025-03-04 18:08:10|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|46
1741111700000|2025-03-04 18:08:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|130
1741111710000|2025-03-04 18:08:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12416.1|12412.1|162
1741111720000|2025-03-04 18:08:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|81
1741111730000|2025-03-04 18:08:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|23
1741111740000|2025-03-04 18:09:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|292
1741111750000|2025-03-04 18:09:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|664
1741111760000|2025-03-04 18:09:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|54
1741111770000|2025-03-04 18:09:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|31
1741111780000|2025-03-04 18:09:40|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|155
1741111790000|2025-03-04 18:09:50|12400.4|12396.4|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|164
1741111800000|2025-03-04 18:10:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|335
1741111810000|2025-03-04 18:10:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|392
1741111820000|2025-03-04 18:10:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|61
1741111830000|2025-03-04 18:10:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1741111840000|2025-03-04 18:10:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|44
1741111850000|2025-03-04 18:10:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|35
1741111860000|2025-03-04 18:11:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|53
1741111870000|2025-03-04 18:11:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|76
1741111880000|2025-03-04 18:11:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1741111890000|2025-03-04 18:11:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|163
1741111900000|2025-03-04 18:11:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|71
1741111910000|2025-03-04 18:11:50|12411.4|12407.4|12416.1|12412.1|12416.1|12412.1|12411.4|12407.4|85
1741111920000|2025-03-04 18:12:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|53
1741111930000|2025-03-04 18:12:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|58
1741111940000|2025-03-04 18:12:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|142
1741111950000|2025-03-04 18:12:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|64
1741111960000|2025-03-04 18:12:40|12411.4|12407.4|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|62
1741111970000|2025-03-04 18:12:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1741111980000|2025-03-04 18:13:00|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|154
1741111990000|2025-03-04 18:13:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|89
1741112000000|2025-03-04 18:13:20|||||||||41
1741112010000|2025-03-04 18:13:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|117
1741112020000|2025-03-04 18:13:40|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|115
1741112030000|2025-03-04 18:13:50|||||||||51
1741112040000|2025-03-04 18:14:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|118
1741112050000|2025-03-04 18:14:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|68
1741112060000|2025-03-04 18:14:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|96
1741112070000|2025-03-04 18:14:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1741112080000|2025-03-04 18:14:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1741112090000|2025-03-04 18:14:50|||||||||33
1741112100000|2025-03-04 18:15:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|55
1741112110000|2025-03-04 18:15:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|115
1741112120000|2025-03-04 18:15:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|38
1741112130000|2025-03-04 18:15:30|||||||||1
1741112140000|2025-03-04 18:15:40|12411.4|12407.4|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|74
1741112150000|2025-03-04 18:15:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|96
1741112160000|2025-03-04 18:16:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|21
1741112170000|2025-03-04 18:16:10|||||||||6
1741112180000|2025-03-04 18:16:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|80
1741112190000|2025-03-04 18:16:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|110
1741112200000|2025-03-04 18:16:40|12420.8|12416.8|12425.4|12421.4|12425.4|12421.4|12420.8|12416.8|131
1741112210000|2025-03-04 18:16:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|95
1741112220000|2025-03-04 18:17:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|42
1741112230000|2025-03-04 18:17:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|101
1741112240000|2025-03-04 18:17:20|12423.9|12419.9|12425.4|12421.4|12428.6|12424.6|12423.9|12419.9|400
1741112250000|2025-03-04 18:17:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|291
1741112260000|2025-03-04 18:17:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|100
1741112270000|2025-03-04 18:17:50|||||||||1
1741112280000|2025-03-04 18:18:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|157
1741112290000|2025-03-04 18:18:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12433.3|12429.3|82
1741112300000|2025-03-04 18:18:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|106
1741112310000|2025-03-04 18:18:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|155
1741112320000|2025-03-04 18:18:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|61
1741112330000|2025-03-04 18:18:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1741112340000|2025-03-04 18:19:00|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|23
1741112350000|2025-03-04 18:19:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|59
1741112360000|2025-03-04 18:19:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|24
1741112380000|2025-03-04 18:19:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1741112390000|2025-03-04 18:19:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|193
1741112400000|2025-03-04 18:20:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|73
1741112410000|2025-03-04 18:20:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|64
1741112420000|2025-03-04 18:20:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|126
1741112430000|2025-03-04 18:20:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|101
1741112440000|2025-03-04 18:20:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|17
1741112450000|2025-03-04 18:20:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|46
1741112460000|2025-03-04 18:21:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|97
1741112470000|2025-03-04 18:21:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|21
1741112480000|2025-03-04 18:21:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|54
1741112490000|2025-03-04 18:21:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|26
1741112500000|2025-03-04 18:21:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|65
1741112510000|2025-03-04 18:21:50|||||||||7
1741112520000|2025-03-04 18:22:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|306
1741112530000|2025-03-04 18:22:10|||||||||2
1741112540000|2025-03-04 18:22:20|||||||||14
1741112550000|2025-03-04 18:22:30|||||||||3
1741112560000|2025-03-04 18:22:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|78
1741112570000|2025-03-04 18:22:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|7
1741112580000|2025-03-04 18:23:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|83
1741112590000|2025-03-04 18:23:10|||||||||14
1741112600000|2025-03-04 18:23:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|76
1741112610000|2025-03-04 18:23:30|||||||||80
1741112620000|2025-03-04 18:23:40|||||||||12
1741112630000|2025-03-04 18:23:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|210
1741112640000|2025-03-04 18:24:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|2
1741112650000|2025-03-04 18:24:10|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|93
1741112670000|2025-03-04 18:24:30|||||||||1
1741112680000|2025-03-04 18:24:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|53
1741112690000|2025-03-04 18:24:50|12431.7|12427.7|12428.6|12424.6|12433.3|12429.3|12428.6|12424.6|73
1741112700000|2025-03-04 18:25:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|28
1741112710000|2025-03-04 18:25:10|||||||||14
1741112720000|2025-03-04 18:25:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|73
1741112730000|2025-03-04 18:25:30|||||||||6
1741112740000|2025-03-04 18:25:40|||||||||8
1741112750000|2025-03-04 18:25:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|55
1741112760000|2025-03-04 18:26:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|27
1741112770000|2025-03-04 18:26:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|36
1741112780000|2025-03-04 18:26:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1741112790000|2025-03-04 18:26:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1741112800000|2025-03-04 18:26:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|22
1741112810000|2025-03-04 18:26:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1741112820000|2025-03-04 18:27:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|34
1741112830000|2025-03-04 18:27:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|84
1741112840000|2025-03-04 18:27:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|39
1741112850000|2025-03-04 18:27:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|19
1741112860000|2025-03-04 18:27:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|52
1741112870000|2025-03-04 18:27:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1741112880000|2025-03-04 18:28:00|||||||||64
1741112890000|2025-03-04 18:28:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|54
1741112900000|2025-03-04 18:28:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|70
1741112910000|2025-03-04 18:28:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|100
1741112920000|2025-03-04 18:28:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|8
1741112930000|2025-03-04 18:28:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|59
1741112940000|2025-03-04 18:29:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|9
1741112950000|2025-03-04 18:29:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|6
1741112970000|2025-03-04 18:29:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|44
1741112980000|2025-03-04 18:29:40|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|30
1741112990000|2025-03-04 18:29:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|27
1741113020000|2025-03-04 18:30:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|133
1741113030000|2025-03-04 18:30:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|48
1741113040000|2025-03-04 18:30:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|97
1741113050000|2025-03-04 18:30:50|||||||||19
1741113060000|2025-03-04 18:31:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|195
1741113070000|2025-03-04 18:31:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1741113080000|2025-03-04 18:31:20|||||||||13
1741113090000|2025-03-04 18:31:30|||||||||24
1741113100000|2025-03-04 18:31:40|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|84
1741113110000|2025-03-04 18:31:50|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|174
1741113120000|2025-03-04 18:32:00|||||||||1
1741113130000|2025-03-04 18:32:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|33
1741113150000|2025-03-04 18:32:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|60
1741113160000|2025-03-04 18:32:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|40
1741113170000|2025-03-04 18:32:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|54
1741113180000|2025-03-04 18:33:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|15
1741113190000|2025-03-04 18:33:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|137
1741113200000|2025-03-04 18:33:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|53
1741113210000|2025-03-04 18:33:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|54
1741113220000|2025-03-04 18:33:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|72
1741113230000|2025-03-04 18:33:50|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|47
1741113240000|2025-03-04 18:34:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|18
1741113250000|2025-03-04 18:34:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|29
1741113260000|2025-03-04 18:34:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|48
1741113270000|2025-03-04 18:34:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1741113280000|2025-03-04 18:34:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|80
1741113290000|2025-03-04 18:34:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|43
1741113300000|2025-03-04 18:35:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|55
1741113310000|2025-03-04 18:35:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|51
1741113320000|2025-03-04 18:35:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|9
1741113330000|2025-03-04 18:35:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|27
1741113340000|2025-03-04 18:35:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|79
1741113350000|2025-03-04 18:35:50|||||||||15
1741113360000|2025-03-04 18:36:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|174
1741113380000|2025-03-04 18:36:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|212
1741113390000|2025-03-04 18:36:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1741113410000|2025-03-04 18:36:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|43
1741113420000|2025-03-04 18:37:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|93
1741113430000|2025-03-04 18:37:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|48
1741113440000|2025-03-04 18:37:20|||||||||23
1741113450000|2025-03-04 18:37:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|157
1741113460000|2025-03-04 18:37:40|||||||||7
1741113470000|2025-03-04 18:37:50|||||||||2
1741113480000|2025-03-04 18:38:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|9
1741113490000|2025-03-04 18:38:10|||||||||12
1741113500000|2025-03-04 18:38:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|31
1741113510000|2025-03-04 18:38:30|||||||||4
1741113520000|2025-03-04 18:38:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1741113530000|2025-03-04 18:38:50|||||||||69
1741113540000|2025-03-04 18:39:00|||||||||32
1741113550000|2025-03-04 18:39:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|20
1741113560000|2025-03-04 18:39:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|39
1741113570000|2025-03-04 18:39:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|83
1741113580000|2025-03-04 18:39:40|||||||||52
1741113590000|2025-03-04 18:39:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|32
1741113600000|2025-03-04 18:40:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|168
1741113610000|2025-03-04 18:40:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|96
1741113620000|2025-03-04 18:40:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|29
1741113630000|2025-03-04 18:40:30|||||||||1
1741113640000|2025-03-04 18:40:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|40
1741113650000|2025-03-04 18:40:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|31
1741113660000|2025-03-04 18:41:00|||||||||72
1741113670000|2025-03-04 18:41:10|||||||||37
1741113680000|2025-03-04 18:41:20|||||||||7
1741113690000|2025-03-04 18:41:30|||||||||20
1741113700000|2025-03-04 18:41:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|157
1741113710000|2025-03-04 18:41:50|||||||||3
1741113720000|2025-03-04 18:42:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|53
1741113730000|2025-03-04 18:42:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|87
1741113740000|2025-03-04 18:42:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|77
1741113750000|2025-03-04 18:42:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|86
1741113760000|2025-03-04 18:42:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|43
1741113780000|2025-03-04 18:43:00|||||||||3
1741113790000|2025-03-04 18:43:10|||||||||4
1741113800000|2025-03-04 18:43:20|||||||||1
1741113810000|2025-03-04 18:43:30|||||||||2
1741113820000|2025-03-04 18:43:40|||||||||50
1741113830000|2025-03-04 18:43:50|||||||||18
1741113840000|2025-03-04 18:44:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|33
1741113850000|2025-03-04 18:44:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|59
1741113860000|2025-03-04 18:44:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|63
1741113870000|2025-03-04 18:44:30|||||||||9
1741113880000|2025-03-04 18:44:40|||||||||115
1741113910000|2025-03-04 18:45:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|151
1741113930000|2025-03-04 18:45:30|||||||||39
1741113940000|2025-03-04 18:45:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|47
1741113950000|2025-03-04 18:45:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|19
1741113960000|2025-03-04 18:46:00|||||||||60
1741113970000|2025-03-04 18:46:10|||||||||4
1741113980000|2025-03-04 18:46:20|||||||||142
1741113990000|2025-03-04 18:46:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|182
1741114000000|2025-03-04 18:46:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|47
1741114010000|2025-03-04 18:46:50|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|66
1741114020000|2025-03-04 18:47:00|||||||||12
1741114030000|2025-03-04 18:47:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|59
1741114040000|2025-03-04 18:47:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|55
1741114050000|2025-03-04 18:47:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|73
1741114060000|2025-03-04 18:47:40|||||||||7
1741114070000|2025-03-04 18:47:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|322
1741114080000|2025-03-04 18:48:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|64
1741114090000|2025-03-04 18:48:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|44
1741114100000|2025-03-04 18:48:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|27
1741114110000|2025-03-04 18:48:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|41
1741114120000|2025-03-04 18:48:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|20
1741114130000|2025-03-04 18:48:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|13
1741114140000|2025-03-04 18:49:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|33
1741114150000|2025-03-04 18:49:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|57
1741114160000|2025-03-04 18:49:20|||||||||11
1741114170000|2025-03-04 18:49:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|26
1741114180000|2025-03-04 18:49:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|22
1741114190000|2025-03-04 18:49:50|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|36
1741114200000|2025-03-04 18:50:00|||||||||2
1741114210000|2025-03-04 18:50:10|||||||||1
1741114220000|2025-03-04 18:50:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|56
1741114230000|2025-03-04 18:50:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|44
1741114240000|2025-03-04 18:50:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|12
1741114250000|2025-03-04 18:50:50|||||||||3
1741114260000|2025-03-04 18:51:00|||||||||22
1741114270000|2025-03-04 18:51:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|41
1741114280000|2025-03-04 18:51:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|6
1741114290000|2025-03-04 18:51:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|36
1741114300000|2025-03-04 18:51:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|44
1741114310000|2025-03-04 18:51:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1741114330000|2025-03-04 18:52:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|39
1741114340000|2025-03-04 18:52:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|33
1741114350000|2025-03-04 18:52:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|15
1741114370000|2025-03-04 18:52:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|70
1741114380000|2025-03-04 18:53:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|56
1741114390000|2025-03-04 18:53:10|||||||||3
1741114400000|2025-03-04 18:53:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1741114410000|2025-03-04 18:53:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|52
1741114430000|2025-03-04 18:53:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|26
1741114450000|2025-03-04 18:54:10|||||||||8
1741114460000|2025-03-04 18:54:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1741114470000|2025-03-04 18:54:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|255
1741114480000|2025-03-04 18:54:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|53
1741114490000|2025-03-04 18:54:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|45
1741114500000|2025-03-04 18:55:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1741114510000|2025-03-04 18:55:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1741114520000|2025-03-04 18:55:20|12412.9|12408.9|12414.5|12410.5|12414.5|12410.5|12412.9|12408.9|30
1741114530000|2025-03-04 18:55:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|55
1741114560000|2025-03-04 18:56:00|||||||||3
1741114570000|2025-03-04 18:56:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|31
1741114580000|2025-03-04 18:56:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|59
1741114590000|2025-03-04 18:56:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|70
1741114600000|2025-03-04 18:56:40|||||||||39
1741114610000|2025-03-04 18:56:50|||||||||13
1741114650000|2025-03-04 18:57:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|24
1741114660000|2025-03-04 18:57:40|||||||||38
1741114670000|2025-03-04 18:57:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1741114680000|2025-03-04 18:58:00|||||||||2
1741114690000|2025-03-04 18:58:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|69
1741114700000|2025-03-04 18:58:20|||||||||4
1741114710000|2025-03-04 18:58:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|11
1741114730000|2025-03-04 18:58:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|63
1741114740000|2025-03-04 18:59:00|||||||||62
1741114750000|2025-03-04 18:59:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|77
1741114760000|2025-03-04 18:59:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|35
1741114770000|2025-03-04 18:59:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|36
1741114780000|2025-03-04 18:59:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|6
1741114790000|2025-03-04 18:59:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|50
1741114810000|2025-03-04 19:00:10|||||||||3
1741114820000|2025-03-04 19:00:20|||||||||11
1741114830000|2025-03-04 19:00:30|||||||||5
1741114840000|2025-03-04 19:00:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|118
1741114850000|2025-03-04 19:00:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|40
1741114860000|2025-03-04 19:01:00|12409.8|12405.8|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|90
1741114870000|2025-03-04 19:01:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|37
1741114880000|2025-03-04 19:01:20|||||||||6
1741114890000|2025-03-04 19:01:30|||||||||25
1741114900000|2025-03-04 19:01:40|||||||||8
1741114910000|2025-03-04 19:01:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|76
1741114920000|2025-03-04 19:02:00|12406.7|12402.7|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|44
1741114930000|2025-03-04 19:02:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|124
1741114940000|2025-03-04 19:02:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|46
1741114950000|2025-03-04 19:02:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|138
1741114960000|2025-03-04 19:02:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|47
1741114970000|2025-03-04 19:02:50|||||||||22
1741114980000|2025-03-04 19:03:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|39
1741114990000|2025-03-04 19:03:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|62
1741115000000|2025-03-04 19:03:20|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|186
1741115010000|2025-03-04 19:03:30|||||||||115
1741115020000|2025-03-04 19:03:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|98
1741115030000|2025-03-04 19:03:50|||||||||151
1741115040000|2025-03-04 19:04:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|80
1741115050000|2025-03-04 19:04:10|||||||||1
1741115060000|2025-03-04 19:04:20|||||||||9
1741115070000|2025-03-04 19:04:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|26
1741115080000|2025-03-04 19:04:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1741115100000|2025-03-04 19:05:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|38
1741115110000|2025-03-04 19:05:10|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|57
1741115120000|2025-03-04 19:05:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|26
1741115130000|2025-03-04 19:05:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1741115140000|2025-03-04 19:05:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|67
1741115150000|2025-03-04 19:05:50|||||||||3
1741115160000|2025-03-04 19:06:00|||||||||1
1741115170000|2025-03-04 19:06:10|12402|12398|12406.7|12402.7|12406.7|12402.7|12402|12398|35
1741115180000|2025-03-04 19:06:20|||||||||30
1741115190000|2025-03-04 19:06:30|||||||||34
1741115200000|2025-03-04 19:06:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|19
1741115210000|2025-03-04 19:06:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|53
1741115220000|2025-03-04 19:07:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|82
1741115230000|2025-03-04 19:07:10|12408.3|12404.3|12403.6|12399.6|12408.3|12404.3|12403.6|12399.6|60
1741115240000|2025-03-04 19:07:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|38
1741115250000|2025-03-04 19:07:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|52
1741115260000|2025-03-04 19:07:40|12405.1|12401.1|12400.4|12396.4|12405.1|12401.1|12400.4|12396.4|24
1741115270000|2025-03-04 19:07:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|278
1741115280000|2025-03-04 19:08:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|44
1741115290000|2025-03-04 19:08:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|276
1741115300000|2025-03-04 19:08:20|||||||||10
1741115310000|2025-03-04 19:08:30|||||||||2
1741115330000|2025-03-04 19:08:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|76
1741115340000|2025-03-04 19:09:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|148
1741115350000|2025-03-04 19:09:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|38
1741115370000|2025-03-04 19:09:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1741115380000|2025-03-04 19:09:40|||||||||1
1741115390000|2025-03-04 19:09:50|||||||||8
1741115400000|2025-03-04 19:10:00|||||||||2
1741115410000|2025-03-04 19:10:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|23
1741115420000|2025-03-04 19:10:20|||||||||46
1741115430000|2025-03-04 19:10:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|261
1741115440000|2025-03-04 19:10:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|35
1741115460000|2025-03-04 19:11:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|39
1741115470000|2025-03-04 19:11:10|12414.5|12410.5|12416.1|12412.1|12419.2|12415.2|12414.5|12410.5|56
1741115480000|2025-03-04 19:11:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|50
1741115490000|2025-03-04 19:11:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1741115500000|2025-03-04 19:11:40|||||||||40
1741115510000|2025-03-04 19:11:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|48
1741115520000|2025-03-04 19:12:00|||||||||10
1741115530000|2025-03-04 19:12:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1741115540000|2025-03-04 19:12:20|||||||||7
1741115550000|2025-03-04 19:12:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|28
1741115560000|2025-03-04 19:12:40|||||||||55
1741115570000|2025-03-04 19:12:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|41
1741115580000|2025-03-04 19:13:00|||||||||10
1741115620000|2025-03-04 19:13:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|34
1741115630000|2025-03-04 19:13:50|||||||||12
1741115640000|2025-03-04 19:14:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|207
1741115650000|2025-03-04 19:14:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1741115660000|2025-03-04 19:14:20|||||||||271
1741115670000|2025-03-04 19:14:30|||||||||14
1741115680000|2025-03-04 19:14:40|||||||||1
1741115690000|2025-03-04 19:14:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|28
1741115700000|2025-03-04 19:15:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|23
1741115710000|2025-03-04 19:15:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|37
1741115720000|2025-03-04 19:15:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1741115730000|2025-03-04 19:15:30|||||||||1
1741115740000|2025-03-04 19:15:40|||||||||7
1741115750000|2025-03-04 19:15:50|||||||||4
1741115770000|2025-03-04 19:16:10|||||||||11
1741115780000|2025-03-04 19:16:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|115
1741115790000|2025-03-04 19:16:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1741115800000|2025-03-04 19:16:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1741115810000|2025-03-04 19:16:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|30
1741115820000|2025-03-04 19:17:00|||||||||20
1741115830000|2025-03-04 19:17:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|39
1741115840000|2025-03-04 19:17:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|69
1741115850000|2025-03-04 19:17:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|201
1741115860000|2025-03-04 19:17:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|83
1741115870000|2025-03-04 19:17:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|121
1741115880000|2025-03-04 19:18:00|||||||||23
1741115890000|2025-03-04 19:18:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|137
1741115900000|2025-03-04 19:18:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|51
1741115910000|2025-03-04 19:18:30|||||||||5
1741115920000|2025-03-04 19:18:40|||||||||110
1741115930000|2025-03-04 19:18:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|33
1741115940000|2025-03-04 19:19:00|||||||||47
1741115950000|2025-03-04 19:19:10|||||||||36
1741115960000|2025-03-04 19:19:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|47
1741115970000|2025-03-04 19:19:30|||||||||1
1741115980000|2025-03-04 19:19:40|||||||||29
1741115990000|2025-03-04 19:19:50|||||||||26
1741116000000|2025-03-04 19:20:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|101
1741116010000|2025-03-04 19:20:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|35
1741116020000|2025-03-04 19:20:20|||||||||25
1741116030000|2025-03-04 19:20:30|||||||||1
1741116040000|2025-03-04 19:20:40|||||||||49
1741116050000|2025-03-04 19:20:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|166
1741116060000|2025-03-04 19:21:00|||||||||23
1741116070000|2025-03-04 19:21:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|52
1741116080000|2025-03-04 19:21:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|45
1741116090000|2025-03-04 19:21:30|||||||||1
1741116100000|2025-03-04 19:21:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|36
1741116120000|2025-03-04 19:22:00|||||||||58
1741116140000|2025-03-04 19:22:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1741116150000|2025-03-04 19:22:30|||||||||2
1741116160000|2025-03-04 19:22:40|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1741116170000|2025-03-04 19:22:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|19
1741116190000|2025-03-04 19:23:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|91
1741116200000|2025-03-04 19:23:20|||||||||5
1741116210000|2025-03-04 19:23:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|58
1741116220000|2025-03-04 19:23:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|90
1741116240000|2025-03-04 19:24:00|||||||||3
1741116250000|2025-03-04 19:24:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|117
1741116260000|2025-03-04 19:24:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1741116270000|2025-03-04 19:24:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|120
1741116280000|2025-03-04 19:24:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|70
1741116290000|2025-03-04 19:24:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|49
1741116300000|2025-03-04 19:25:00|||||||||74
1741116320000|2025-03-04 19:25:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1741116330000|2025-03-04 19:25:30|||||||||8
1741116340000|2025-03-04 19:25:40|||||||||8
1741116350000|2025-03-04 19:25:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|55
1741116360000|2025-03-04 19:26:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1741116370000|2025-03-04 19:26:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1741116380000|2025-03-04 19:26:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|29
1741116390000|2025-03-04 19:26:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|57
1741116400000|2025-03-04 19:26:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|18
1741116410000|2025-03-04 19:26:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|164
1741116420000|2025-03-04 19:27:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|242
1741116430000|2025-03-04 19:27:10|||||||||113
1741116440000|2025-03-04 19:27:20|||||||||86
1741116450000|2025-03-04 19:27:30|||||||||39
1741116460000|2025-03-04 19:27:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|402
1741116480000|2025-03-04 19:28:00|||||||||167
1741116500000|2025-03-04 19:28:20|||||||||17
1741116510000|2025-03-04 19:28:30|||||||||1
1741116520000|2025-03-04 19:28:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|28
1741116540000|2025-03-04 19:29:00|||||||||18
1741116550000|2025-03-04 19:29:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|68
1741116560000|2025-03-04 19:29:20|||||||||30
1741116590000|2025-03-04 19:29:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|37
1741116600000|2025-03-04 19:30:00|||||||||6
1741116610000|2025-03-04 19:30:10|||||||||29
1741116620000|2025-03-04 19:30:20|||||||||19
1741116630000|2025-03-04 19:30:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1741116640000|2025-03-04 19:30:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|55
1741116650000|2025-03-04 19:30:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|57
1741116660000|2025-03-04 19:31:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|99
1741116670000|2025-03-04 19:31:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|9
1741116680000|2025-03-04 19:31:20|||||||||47
1741116690000|2025-03-04 19:31:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|99
1741116700000|2025-03-04 19:31:40|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|14
1741116710000|2025-03-04 19:31:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1741116720000|2025-03-04 19:32:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|103
1741116730000|2025-03-04 19:32:10|||||||||14
1741116740000|2025-03-04 19:32:20|||||||||3
1741116750000|2025-03-04 19:32:30|||||||||225
1741116760000|2025-03-04 19:32:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|59
1741116770000|2025-03-04 19:32:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|25
1741116790000|2025-03-04 19:33:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|19
1741116800000|2025-03-04 19:33:20|||||||||24
1741116810000|2025-03-04 19:33:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|71
1741116820000|2025-03-04 19:33:40|||||||||2
1741116830000|2025-03-04 19:33:50|||||||||44
1741116840000|2025-03-04 19:34:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|57
1741116870000|2025-03-04 19:34:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|41
1741116880000|2025-03-04 19:34:40|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|29
1741116890000|2025-03-04 19:34:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|23
1741116900000|2025-03-04 19:35:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|75
1741116940000|2025-03-04 19:35:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|44
1741116950000|2025-03-04 19:35:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|73
1741116960000|2025-03-04 19:36:00|||||||||27
1741116970000|2025-03-04 19:36:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1741116980000|2025-03-04 19:36:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1741116990000|2025-03-04 19:36:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|55
1741117000000|2025-03-04 19:36:40|||||||||2
1741117010000|2025-03-04 19:36:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1741117030000|2025-03-04 19:37:10|||||||||5
1741117050000|2025-03-04 19:37:30|||||||||3
1741117060000|2025-03-04 19:37:40|||||||||6
1741117070000|2025-03-04 19:37:50|||||||||155
1741117080000|2025-03-04 19:38:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|53
1741117090000|2025-03-04 19:38:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|46
1741117100000|2025-03-04 19:38:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1741117120000|2025-03-04 19:38:40|||||||||2
1741117140000|2025-03-04 19:39:00|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|66
1741117150000|2025-03-04 19:39:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|16
1741117170000|2025-03-04 19:39:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1741117180000|2025-03-04 19:39:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|116
1741117190000|2025-03-04 19:39:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|63
1741117220000|2025-03-04 19:40:20|12409.8|12405.8|12406.7|12402.7|12411.4|12407.4|12406.7|12402.7|23
1741117240000|2025-03-04 19:40:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|89
1741117260000|2025-03-04 19:41:00|||||||||21
1741117290000|2025-03-04 19:41:30|||||||||24
1741117300000|2025-03-04 19:41:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|121
1741117310000|2025-03-04 19:41:50|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|141
1741117320000|2025-03-04 19:42:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|11
1741117350000|2025-03-04 19:42:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|68
1741117360000|2025-03-04 19:42:40|||||||||1
1741117390000|2025-03-04 19:43:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|79
1741117400000|2025-03-04 19:43:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|143
1741117410000|2025-03-04 19:43:30|||||||||8
1741117420000|2025-03-04 19:43:40|||||||||3
1741117430000|2025-03-04 19:43:50|||||||||51
1741117450000|2025-03-04 19:44:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1741117460000|2025-03-04 19:44:20|||||||||5
1741117480000|2025-03-04 19:44:40|||||||||106
1741117490000|2025-03-04 19:44:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|50
1741117500000|2025-03-04 19:45:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|28
1741117510000|2025-03-04 19:45:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1741117530000|2025-03-04 19:45:30|||||||||1
1741117540000|2025-03-04 19:45:40|||||||||1
1741117560000|2025-03-04 19:46:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|48
1741117580000|2025-03-04 19:46:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|143
1741117590000|2025-03-04 19:46:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|72
1741117600000|2025-03-04 19:46:40|||||||||1
1741117610000|2025-03-04 19:46:50|||||||||3
1741117630000|2025-03-04 19:47:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1741117640000|2025-03-04 19:47:20|||||||||13
1741117650000|2025-03-04 19:47:30|||||||||22
1741117660000|2025-03-04 19:47:40|||||||||2
1741117670000|2025-03-04 19:47:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|27
1741117680000|2025-03-04 19:48:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|53
1741117690000|2025-03-04 19:48:10|||||||||3
1741117700000|2025-03-04 19:48:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1741117710000|2025-03-04 19:48:30|||||||||69
1741117720000|2025-03-04 19:48:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1741117730000|2025-03-04 19:48:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|24
1741117740000|2025-03-04 19:49:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1741117760000|2025-03-04 19:49:20|||||||||1
1741117780000|2025-03-04 19:49:40|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|59
1741117790000|2025-03-04 19:49:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|70
1741117810000|2025-03-04 19:50:10|||||||||19
1741117820000|2025-03-04 19:50:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1741117830000|2025-03-04 19:50:30|||||||||8
1741117840000|2025-03-04 19:50:40|||||||||2
1741117850000|2025-03-04 19:50:50|||||||||42
1741117860000|2025-03-04 19:51:00|||||||||4
1741117880000|2025-03-04 19:51:20|||||||||3
1741117890000|2025-03-04 19:51:30|||||||||23
1741117900000|2025-03-04 19:51:40|||||||||1
1741117920000|2025-03-04 19:52:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|38
1741117960000|2025-03-04 19:52:40|||||||||1
1741117970000|2025-03-04 19:52:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|60
1741117990000|2025-03-04 19:53:10|||||||||1
1741118000000|2025-03-04 19:53:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1741118010000|2025-03-04 19:53:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|67
1741118020000|2025-03-04 19:53:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|6
1741118030000|2025-03-04 19:53:50|||||||||9
1741118040000|2025-03-04 19:54:00|||||||||42
1741118050000|2025-03-04 19:54:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|15
1741118060000|2025-03-04 19:54:20|||||||||3
1741118070000|2025-03-04 19:54:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|222
1741118080000|2025-03-04 19:54:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|31
1741118090000|2025-03-04 19:54:50|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|1
1741118100000|2025-03-04 19:55:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1741118110000|2025-03-04 19:55:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|78
1741118120000|2025-03-04 19:55:20|||||||||24
1741118130000|2025-03-04 19:55:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|165
1741118140000|2025-03-04 19:55:40|||||||||36
1741118150000|2025-03-04 19:55:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|70
1741118160000|2025-03-04 19:56:00|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|36
1741118170000|2025-03-04 19:56:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|98
1741118180000|2025-03-04 19:56:20|||||||||41
1741118190000|2025-03-04 19:56:30|||||||||18
1741118200000|2025-03-04 19:56:40|||||||||16
1741118210000|2025-03-04 19:56:50|||||||||116
1741118220000|2025-03-04 19:57:00|||||||||26
1741118230000|2025-03-04 19:57:10|||||||||54
1741118240000|2025-03-04 19:57:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|127
1741118250000|2025-03-04 19:57:30|||||||||45
1741118260000|2025-03-04 19:57:40|||||||||21
1741118270000|2025-03-04 19:57:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|87
1741118280000|2025-03-04 19:58:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|335
1741118290000|2025-03-04 19:58:10|||||||||63
1741118300000|2025-03-04 19:58:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|40
1741118310000|2025-03-04 19:58:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|73
1741118320000|2025-03-04 19:58:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1741118330000|2025-03-04 19:58:50|||||||||94
1741118340000|2025-03-04 19:59:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|169
1741118350000|2025-03-04 19:59:10|||||||||67
1741118360000|2025-03-04 19:59:20|||||||||121
1741118370000|2025-03-04 19:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|143
1741118380000|2025-03-04 19:59:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|140
1741118390000|2025-03-04 19:59:50|||||||||93
1741118400000|2025-03-04 20:00:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|219
1741118410000|2025-03-04 20:00:10|||||||||48
1741118420000|2025-03-04 20:00:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|65
1741118430000|2025-03-04 20:00:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|98
1741118440000|2025-03-04 20:00:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|49
1741118450000|2025-03-04 20:00:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|138
1741118460000|2025-03-04 20:01:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|41
1741118470000|2025-03-04 20:01:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|200
1741118480000|2025-03-04 20:01:20|||||||||8
1741118490000|2025-03-04 20:01:30|||||||||101
1741118500000|2025-03-04 20:01:40|||||||||1
1741118510000|2025-03-04 20:01:50|||||||||21
1741118520000|2025-03-04 20:02:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|24
1741118530000|2025-03-04 20:02:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|38
1741118560000|2025-03-04 20:02:40|||||||||23
1741118580000|2025-03-04 20:03:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|117
1741118600000|2025-03-04 20:03:20|||||||||20
1741118610000|2025-03-04 20:03:30|||||||||2
1741118620000|2025-03-04 20:03:40|||||||||1
1741118630000|2025-03-04 20:03:50|||||||||99
1741118640000|2025-03-04 20:04:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|244
1741118660000|2025-03-04 20:04:20|||||||||26
1741118670000|2025-03-04 20:04:30|||||||||42
1741118680000|2025-03-04 20:04:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|72
1741118690000|2025-03-04 20:04:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|38
1741118700000|2025-03-04 20:05:00|||||||||3
1741118710000|2025-03-04 20:05:10|||||||||55
1741118720000|2025-03-04 20:05:20|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|27
1741118730000|2025-03-04 20:05:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|41
1741118740000|2025-03-04 20:05:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|49
1741118750000|2025-03-04 20:05:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|16
1741118760000|2025-03-04 20:06:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1741118790000|2025-03-04 20:06:30|||||||||5
1741118800000|2025-03-04 20:06:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1741118810000|2025-03-04 20:06:50|||||||||46
1741118830000|2025-03-04 20:07:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|142
1741118850000|2025-03-04 20:07:30|||||||||33
1741118860000|2025-03-04 20:07:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|14
1741118870000|2025-03-04 20:07:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|274
1741118900000|2025-03-04 20:08:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|52
1741118910000|2025-03-04 20:08:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|8
1741118920000|2025-03-04 20:08:40|||||||||3
1741118930000|2025-03-04 20:08:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1741118940000|2025-03-04 20:09:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1741118970000|2025-03-04 20:09:30|||||||||13
1741118980000|2025-03-04 20:09:40|||||||||1
1741118990000|2025-03-04 20:09:50|||||||||34
1741119000000|2025-03-04 20:10:00|||||||||4
1741119010000|2025-03-04 20:10:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|37
1741119020000|2025-03-04 20:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|82
1741119030000|2025-03-04 20:10:30|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|58
1741119040000|2025-03-04 20:10:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|100
1741119050000|2025-03-04 20:10:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1741119070000|2025-03-04 20:11:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1741119080000|2025-03-04 20:11:20|||||||||3
1741119090000|2025-03-04 20:11:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|56
1741119100000|2025-03-04 20:11:40|||||||||1
1741119110000|2025-03-04 20:11:50|||||||||1
1741119120000|2025-03-04 20:12:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|170
1741119130000|2025-03-04 20:12:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|11
1741119150000|2025-03-04 20:12:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|50
1741119160000|2025-03-04 20:12:40|||||||||23
1741119170000|2025-03-04 20:12:50|||||||||1
1741119210000|2025-03-04 20:13:30|||||||||53
1741119220000|2025-03-04 20:13:40|||||||||4
1741119240000|2025-03-04 20:14:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|116
1741119270000|2025-03-04 20:14:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|122
1741119280000|2025-03-04 20:14:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|30
1741119290000|2025-03-04 20:14:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1741119300000|2025-03-04 20:15:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1741119310000|2025-03-04 20:15:10|||||||||24
1741119320000|2025-03-04 20:15:20|||||||||1
1741119330000|2025-03-04 20:15:30|||||||||5
1741119340000|2025-03-04 20:15:40|||||||||2
1741119350000|2025-03-04 20:15:50|||||||||48
1741119370000|2025-03-04 20:16:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1741119400000|2025-03-04 20:16:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|44
1741119410000|2025-03-04 20:16:50|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|18
1741119420000|2025-03-04 20:17:00|||||||||4
1741119430000|2025-03-04 20:17:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|30
1741119450000|2025-03-04 20:17:30|||||||||10
1741119460000|2025-03-04 20:17:40|||||||||41
1741119480000|2025-03-04 20:18:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|63
1741119490000|2025-03-04 20:18:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|20
1741119500000|2025-03-04 20:18:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|39
1741119510000|2025-03-04 20:18:30|||||||||6
1741119520000|2025-03-04 20:18:40|||||||||7
1741119530000|2025-03-04 20:18:50|||||||||3
1741119540000|2025-03-04 20:19:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|88
1741119550000|2025-03-04 20:19:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1741119560000|2025-03-04 20:19:20|||||||||4
1741119580000|2025-03-04 20:19:40|||||||||55
1741119590000|2025-03-04 20:19:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|11
1741119600000|2025-03-04 20:20:00|||||||||6
1741119630000|2025-03-04 20:20:30|||||||||1
1741119640000|2025-03-04 20:20:40|||||||||99
1741119660000|2025-03-04 20:21:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|149
1741119670000|2025-03-04 20:21:10|||||||||1
1741119680000|2025-03-04 20:21:20|||||||||4
1741119690000|2025-03-04 20:21:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|47
1741119700000|2025-03-04 20:21:40|||||||||4
1741119710000|2025-03-04 20:21:50|||||||||18
1741119720000|2025-03-04 20:22:00|||||||||2
1741119730000|2025-03-04 20:22:10|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|154
1741119740000|2025-03-04 20:22:20|||||||||27
1741119750000|2025-03-04 20:22:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|96
1741119760000|2025-03-04 20:22:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|214
1741119770000|2025-03-04 20:22:50|||||||||22
1741119780000|2025-03-04 20:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1741119790000|2025-03-04 20:23:10|||||||||9
1741119800000|2025-03-04 20:23:20|||||||||2
1741119820000|2025-03-04 20:23:40|||||||||7
1741119830000|2025-03-04 20:23:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|114
1741119840000|2025-03-04 20:24:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|305
1741119850000|2025-03-04 20:24:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|69
1741119860000|2025-03-04 20:24:20|||||||||25
1741119870000|2025-03-04 20:24:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1741119880000|2025-03-04 20:24:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|35
1741119890000|2025-03-04 20:24:50|||||||||43
1741119900000|2025-03-04 20:25:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|166
1741119910000|2025-03-04 20:25:10|||||||||1
1741119920000|2025-03-04 20:25:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1741119930000|2025-03-04 20:25:30|||||||||39
1741119940000|2025-03-04 20:25:40|||||||||10
1741119950000|2025-03-04 20:25:50|||||||||2
1741119960000|2025-03-04 20:26:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|21
1741119970000|2025-03-04 20:26:10|||||||||76
1741119980000|2025-03-04 20:26:20|||||||||112
1741119990000|2025-03-04 20:26:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1741120000000|2025-03-04 20:26:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|106
1741120010000|2025-03-04 20:26:50|||||||||3
1741120030000|2025-03-04 20:27:10|||||||||5
1741120050000|2025-03-04 20:27:30|||||||||35
1741120060000|2025-03-04 20:27:40|||||||||4
1741120080000|2025-03-04 20:28:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|70
1741120100000|2025-03-04 20:28:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|216
1741120110000|2025-03-04 20:28:30|||||||||19
1741120120000|2025-03-04 20:28:40|||||||||4
1741120130000|2025-03-04 20:28:50|||||||||152
1741120140000|2025-03-04 20:29:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1741120150000|2025-03-04 20:29:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1741120160000|2025-03-04 20:29:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1741120170000|2025-03-04 20:29:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|69
1741120180000|2025-03-04 20:29:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1741120190000|2025-03-04 20:29:50|||||||||8
1741120200000|2025-03-04 20:30:00|||||||||40
1741120210000|2025-03-04 20:30:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|108
1741120220000|2025-03-04 20:30:20|||||||||2
1741120230000|2025-03-04 20:30:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|213
1741120240000|2025-03-04 20:30:40|||||||||29
1741120250000|2025-03-04 20:30:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|55
1741120260000|2025-03-04 20:31:00|||||||||63
1741120280000|2025-03-04 20:31:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|71
1741120290000|2025-03-04 20:31:30|||||||||282
1741120300000|2025-03-04 20:31:40|||||||||50
1741120310000|2025-03-04 20:31:50|||||||||129
1741120320000|2025-03-04 20:32:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|100
1741120330000|2025-03-04 20:32:10|||||||||5
1741120340000|2025-03-04 20:32:20|||||||||2
1741120350000|2025-03-04 20:32:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|166
1741120360000|2025-03-04 20:32:40|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|206
1741120370000|2025-03-04 20:32:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|55
1741120380000|2025-03-04 20:33:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|98
1741120390000|2025-03-04 20:33:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|57
1741120400000|2025-03-04 20:33:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|44
1741120410000|2025-03-04 20:33:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1741120420000|2025-03-04 20:33:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|35
1741120430000|2025-03-04 20:33:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|53
1741120440000|2025-03-04 20:34:00|||||||||5
1741120450000|2025-03-04 20:34:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|167
1741120460000|2025-03-04 20:34:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|13
1741120470000|2025-03-04 20:34:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1741120480000|2025-03-04 20:34:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1741120490000|2025-03-04 20:34:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|30
1741120500000|2025-03-04 20:35:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|156
1741120510000|2025-03-04 20:35:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|57
1741120520000|2025-03-04 20:35:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1741120530000|2025-03-04 20:35:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|63
1741120540000|2025-03-04 20:35:40|||||||||6
1741120550000|2025-03-04 20:35:50|||||||||102
1741120560000|2025-03-04 20:36:00|||||||||35
1741120570000|2025-03-04 20:36:10|||||||||31
1741120580000|2025-03-04 20:36:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|85
1741120600000|2025-03-04 20:36:40|||||||||4
1741120610000|2025-03-04 20:36:50|||||||||3
1741120630000|2025-03-04 20:37:10|||||||||11
1741120640000|2025-03-04 20:37:20|||||||||9
1741120660000|2025-03-04 20:37:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|159
1741120670000|2025-03-04 20:37:50|||||||||1
1741120690000|2025-03-04 20:38:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|44
1741120700000|2025-03-04 20:38:20|||||||||1
1741120710000|2025-03-04 20:38:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|88
1741120720000|2025-03-04 20:38:40|||||||||11
1741120740000|2025-03-04 20:39:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|56
1741120750000|2025-03-04 20:39:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741120760000|2025-03-04 20:39:20|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|85
1741120790000|2025-03-04 20:39:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1741120800000|2025-03-04 20:40:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|41
1741120810000|2025-03-04 20:40:10|||||||||2
1741120820000|2025-03-04 20:40:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1741120830000|2025-03-04 20:40:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|64
1741120840000|2025-03-04 20:40:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|16
1741120850000|2025-03-04 20:40:50|||||||||8
1741120860000|2025-03-04 20:41:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|40
1741120890000|2025-03-04 20:41:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1741120900000|2025-03-04 20:41:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|156
1741120910000|2025-03-04 20:41:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|30
1741120920000|2025-03-04 20:42:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|99
1741120930000|2025-03-04 20:42:10|||||||||9
1741120940000|2025-03-04 20:42:20|||||||||3
1741120950000|2025-03-04 20:42:30|||||||||28
1741120960000|2025-03-04 20:42:40|||||||||43
1741120970000|2025-03-04 20:42:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|102
1741120980000|2025-03-04 20:43:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|59
1741120990000|2025-03-04 20:43:10|||||||||7
1741121000000|2025-03-04 20:43:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|128
1741121010000|2025-03-04 20:43:30|||||||||32
1741121020000|2025-03-04 20:43:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|91
1741121030000|2025-03-04 20:43:50|||||||||50
1741121040000|2025-03-04 20:44:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|24
1741121050000|2025-03-04 20:44:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|74
1741121060000|2025-03-04 20:44:20|||||||||5
1741121070000|2025-03-04 20:44:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|187
1741121080000|2025-03-04 20:44:40|||||||||31
1741121090000|2025-03-04 20:44:50|||||||||29
1741121100000|2025-03-04 20:45:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1741121110000|2025-03-04 20:45:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1741121120000|2025-03-04 20:45:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|60
1741121130000|2025-03-04 20:45:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|31
1741121140000|2025-03-04 20:45:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|91
1741121150000|2025-03-04 20:45:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|60
1741121160000|2025-03-04 20:46:00|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|37
1741121170000|2025-03-04 20:46:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|39
1741121180000|2025-03-04 20:46:20|||||||||3
1741121190000|2025-03-04 20:46:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|92
1741121200000|2025-03-04 20:46:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|50
1741121210000|2025-03-04 20:46:50|||||||||62
1741121220000|2025-03-04 20:47:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|144
1741121230000|2025-03-04 20:47:10|||||||||15
1741121240000|2025-03-04 20:47:20|||||||||4
1741121250000|2025-03-04 20:47:30|||||||||4
1741121260000|2025-03-04 20:47:40|||||||||6
1741121270000|2025-03-04 20:47:50|||||||||4
1741121280000|2025-03-04 20:48:00|||||||||5
1741121290000|2025-03-04 20:48:10|||||||||5
1741121300000|2025-03-04 20:48:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|42
1741121310000|2025-03-04 20:48:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|32
1741121320000|2025-03-04 20:48:40|||||||||6
1741121330000|2025-03-04 20:48:50|||||||||9
1741121340000|2025-03-04 20:49:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|65
1741121360000|2025-03-04 20:49:20|||||||||3
1741121370000|2025-03-04 20:49:30|||||||||6
1741121380000|2025-03-04 20:49:40|||||||||1
1741121390000|2025-03-04 20:49:50|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|44
1741121400000|2025-03-04 20:50:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|65
1741121420000|2025-03-04 20:50:20|||||||||27
1741121430000|2025-03-04 20:50:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|139
1741121440000|2025-03-04 20:50:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|216
1741121450000|2025-03-04 20:50:50|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|33
1741121460000|2025-03-04 20:51:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|192
1741121470000|2025-03-04 20:51:10|||||||||25
1741121480000|2025-03-04 20:51:20|||||||||19
1741121490000|2025-03-04 20:51:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|86
1741121500000|2025-03-04 20:51:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741121510000|2025-03-04 20:51:50|||||||||8
1741121520000|2025-03-04 20:52:00|||||||||5
1741121530000|2025-03-04 20:52:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|109
1741121540000|2025-03-04 20:52:20|||||||||4
1741121550000|2025-03-04 20:52:30|||||||||7
1741121560000|2025-03-04 20:52:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|74
1741121570000|2025-03-04 20:52:50|||||||||34
1741121580000|2025-03-04 20:53:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|108
1741121590000|2025-03-04 20:53:10|||||||||202
1741121600000|2025-03-04 20:53:20|||||||||231
1741121610000|2025-03-04 20:53:30|||||||||11
1741121620000|2025-03-04 20:53:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|35
1741121630000|2025-03-04 20:53:50|||||||||8
1741121640000|2025-03-04 20:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|47
1741121650000|2025-03-04 20:54:10|||||||||3
1741121660000|2025-03-04 20:54:20|||||||||3
1741121670000|2025-03-04 20:54:30|||||||||46
1741121680000|2025-03-04 20:54:40|||||||||35
1741121690000|2025-03-04 20:54:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1741121700000|2025-03-04 20:55:00|||||||||105
1741121710000|2025-03-04 20:55:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1741121720000|2025-03-04 20:55:20|||||||||5
1741121730000|2025-03-04 20:55:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1741121750000|2025-03-04 20:55:50|||||||||17
1741121760000|2025-03-04 20:56:00|||||||||12
1741121770000|2025-03-04 20:56:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|211
1741121780000|2025-03-04 20:56:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|88
1741121790000|2025-03-04 20:56:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1741121800000|2025-03-04 20:56:40|||||||||71
1741121810000|2025-03-04 20:56:50|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|71
1741121820000|2025-03-04 20:57:00|||||||||76
1741121830000|2025-03-04 20:57:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1741121840000|2025-03-04 20:57:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|110
1741121850000|2025-03-04 20:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|101
1741121860000|2025-03-04 20:57:40|||||||||80
1741121870000|2025-03-04 20:57:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|154
1741121880000|2025-03-04 20:58:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|116
1741121890000|2025-03-04 20:58:10|||||||||165
1741121900000|2025-03-04 20:58:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|208
1741121910000|2025-03-04 20:58:30|||||||||36
1741121920000|2025-03-04 20:58:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|35
1741121930000|2025-03-04 20:58:50|||||||||50
1741121940000|2025-03-04 20:59:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|217
1741121950000|2025-03-04 20:59:10|||||||||60
1741121960000|2025-03-04 20:59:20|||||||||73
1741121970000|2025-03-04 20:59:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|281
1741121980000|2025-03-04 20:59:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|784
1741121990000|2025-03-04 20:59:50|12403.6|12399.6|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|635
1741122000000|2025-03-04 21:00:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|608
1741122010000|2025-03-04 21:00:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1741122020000|2025-03-04 21:00:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|77
1741122030000|2025-03-04 21:00:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|361
1741122040000|2025-03-04 21:00:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|276
1741122050000|2025-03-04 21:00:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|197
1741122060000|2025-03-04 21:01:00|||||||||8
1741122070000|2025-03-04 21:01:10|||||||||6
1741122080000|2025-03-04 21:01:20|||||||||6
1741122090000|2025-03-04 21:01:30|||||||||9
1741122100000|2025-03-04 21:01:40|||||||||12
1741122110000|2025-03-04 21:01:50|||||||||15
1741122120000|2025-03-04 21:02:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|81
1741122130000|2025-03-04 21:02:10|||||||||2
1741122140000|2025-03-04 21:02:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|276
1741122150000|2025-03-04 21:02:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1741122160000|2025-03-04 21:02:40|||||||||122
1741122170000|2025-03-04 21:02:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|47
1741122180000|2025-03-04 21:03:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|61
1741122190000|2025-03-04 21:03:10|||||||||2
1741122200000|2025-03-04 21:03:20|||||||||29
1741122210000|2025-03-04 21:03:30|||||||||1
1741122220000|2025-03-04 21:03:40|||||||||1
1741122230000|2025-03-04 21:03:50|||||||||8
1741122240000|2025-03-04 21:04:00|||||||||16
1741122260000|2025-03-04 21:04:20|||||||||28
1741122270000|2025-03-04 21:04:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|58
1741122290000|2025-03-04 21:04:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|21
1741122300000|2025-03-04 21:05:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|115
1741122310000|2025-03-04 21:05:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|100
1741122320000|2025-03-04 21:05:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|29
1741122330000|2025-03-04 21:05:30|||||||||6
1741122350000|2025-03-04 21:05:50|||||||||3
1741122360000|2025-03-04 21:06:00|||||||||5
1741122370000|2025-03-04 21:06:10|||||||||25
1741122380000|2025-03-04 21:06:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1741122390000|2025-03-04 21:06:30|||||||||1
1741122400000|2025-03-04 21:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|5
1741122410000|2025-03-04 21:06:50|||||||||327
1741122440000|2025-03-04 21:07:20|||||||||77
1741122450000|2025-03-04 21:07:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|90
1741122470000|2025-03-04 21:07:50|||||||||3
1741122490000|2025-03-04 21:08:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|79
1741122530000|2025-03-04 21:08:50|||||||||5
1741122540000|2025-03-04 21:09:00|||||||||9
1741122550000|2025-03-04 21:09:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1741122560000|2025-03-04 21:09:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|80
1741122570000|2025-03-04 21:09:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|70
1741122580000|2025-03-04 21:09:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1741122590000|2025-03-04 21:09:50|||||||||3
1741122600000|2025-03-04 21:10:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|21
1741122620000|2025-03-04 21:10:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|14
1741122630000|2025-03-04 21:10:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1741122640000|2025-03-04 21:10:40|||||||||7
1741122650000|2025-03-04 21:10:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|47
1741122660000|2025-03-04 21:11:00|||||||||4
1741122670000|2025-03-04 21:11:10|||||||||4
1741122680000|2025-03-04 21:11:20|||||||||4
1741122690000|2025-03-04 21:11:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1741122700000|2025-03-04 21:11:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|96
1741122710000|2025-03-04 21:11:50|||||||||21
1741122720000|2025-03-04 21:12:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1741122730000|2025-03-04 21:12:10|||||||||29
1741122740000|2025-03-04 21:12:20|||||||||7
1741122750000|2025-03-04 21:12:30|||||||||11
1741122760000|2025-03-04 21:12:40|||||||||13
1741122770000|2025-03-04 21:12:50|||||||||48
1741122780000|2025-03-04 21:13:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|54
1741122790000|2025-03-04 21:13:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|90
1741122800000|2025-03-04 21:13:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|192
1741122810000|2025-03-04 21:13:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|121
1741122820000|2025-03-04 21:13:40|||||||||1
1741122830000|2025-03-04 21:13:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|70
1741122840000|2025-03-04 21:14:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|74
1741122860000|2025-03-04 21:14:20|||||||||19
1741122870000|2025-03-04 21:14:30|||||||||84
1741122880000|2025-03-04 21:14:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|17
1741122890000|2025-03-04 21:14:50|||||||||329
1741122900000|2025-03-04 21:15:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|63
1741122910000|2025-03-04 21:15:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1741122920000|2025-03-04 21:15:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|81
1741122930000|2025-03-04 21:15:30|||||||||7
1741122940000|2025-03-04 21:15:40|||||||||4
1741122950000|2025-03-04 21:15:50|||||||||4
1741122960000|2025-03-04 21:16:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|327
1741122980000|2025-03-04 21:16:20|||||||||15
1741122990000|2025-03-04 21:16:30|||||||||24
1741123000000|2025-03-04 21:16:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|102
1741123010000|2025-03-04 21:16:50|||||||||34
1741123020000|2025-03-04 21:17:00|||||||||39
1741123030000|2025-03-04 21:17:10|||||||||1
1741123040000|2025-03-04 21:17:20|||||||||12
1741123070000|2025-03-04 21:17:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|133
1741123080000|2025-03-04 21:18:00|||||||||62
1741123100000|2025-03-04 21:18:20|||||||||73
1741123110000|2025-03-04 21:18:30|||||||||3
1741123130000|2025-03-04 21:18:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|94
1741123140000|2025-03-04 21:19:00|||||||||2
1741123160000|2025-03-04 21:19:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|204
1741123180000|2025-03-04 21:19:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|169
1741123190000|2025-03-04 21:19:50|||||||||96
1741123200000|2025-03-04 21:20:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|125
1741123210000|2025-03-04 21:20:10|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|144
1741123220000|2025-03-04 21:20:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|148
1741123230000|2025-03-04 21:20:30|||||||||24
1741123240000|2025-03-04 21:20:40|||||||||21
1741123250000|2025-03-04 21:20:50|||||||||25
1741123260000|2025-03-04 21:21:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|31
1741123270000|2025-03-04 21:21:10|||||||||201
1741123280000|2025-03-04 21:21:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|90
1741123290000|2025-03-04 21:21:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|85
1741123300000|2025-03-04 21:21:40|||||||||18
1741123310000|2025-03-04 21:21:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|84
1741123320000|2025-03-04 21:22:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|56
1741123330000|2025-03-04 21:22:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1741123340000|2025-03-04 21:22:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|57
1741123350000|2025-03-04 21:22:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1741123360000|2025-03-04 21:22:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|214
1741123370000|2025-03-04 21:22:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|58
1741123380000|2025-03-04 21:23:00|||||||||44
1741123390000|2025-03-04 21:23:10|||||||||34
1741123400000|2025-03-04 21:23:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|46
1741123420000|2025-03-04 21:23:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|24
1741123430000|2025-03-04 21:23:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|31
1741123440000|2025-03-04 21:24:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|36
1741123450000|2025-03-04 21:24:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|78
1741123460000|2025-03-04 21:24:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|24
1741123470000|2025-03-04 21:24:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|183
1741123480000|2025-03-04 21:24:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|49
1741123490000|2025-03-04 21:24:50|||||||||9
1741123500000|2025-03-04 21:25:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|181
1741123510000|2025-03-04 21:25:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|117
1741123520000|2025-03-04 21:25:20|||||||||13
1741123530000|2025-03-04 21:25:30|||||||||3
1741123540000|2025-03-04 21:25:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|166
1741123550000|2025-03-04 21:25:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1741123560000|2025-03-04 21:26:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|93
1741123570000|2025-03-04 21:26:10|||||||||56
1741123580000|2025-03-04 21:26:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|78
1741123590000|2025-03-04 21:26:30|||||||||32
1741123600000|2025-03-04 21:26:40|||||||||25
1741123610000|2025-03-04 21:26:50|||||||||5
1741123620000|2025-03-04 21:27:00|||||||||143
1741123630000|2025-03-04 21:27:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|165
1741123640000|2025-03-04 21:27:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|28
1741123650000|2025-03-04 21:27:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1741123660000|2025-03-04 21:27:40|||||||||4
1741123670000|2025-03-04 21:27:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|95
1741123680000|2025-03-04 21:28:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1741123690000|2025-03-04 21:28:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|323
1741123700000|2025-03-04 21:28:20|||||||||6
1741123710000|2025-03-04 21:28:30|||||||||5
1741123720000|2025-03-04 21:28:40|||||||||27
1741123730000|2025-03-04 21:28:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|56
1741123740000|2025-03-04 21:29:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|219
1741123750000|2025-03-04 21:29:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|26
1741123760000|2025-03-04 21:29:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1741123770000|2025-03-04 21:29:30|||||||||22
1741123780000|2025-03-04 21:29:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|238
1741123790000|2025-03-04 21:29:50|||||||||114
1741123800000|2025-03-04 21:30:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|25
1741123810000|2025-03-04 21:30:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|63
1741123820000|2025-03-04 21:30:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1741123830000|2025-03-04 21:30:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|45
1741123840000|2025-03-04 21:30:40|||||||||3
1741123850000|2025-03-04 21:30:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1741123860000|2025-03-04 21:31:00|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|59
1741123880000|2025-03-04 21:31:20|||||||||11
1741123890000|2025-03-04 21:31:30|||||||||5
1741123900000|2025-03-04 21:31:40|||||||||61
1741123910000|2025-03-04 21:31:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|19
1741123920000|2025-03-04 21:32:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|18
1741123930000|2025-03-04 21:32:10|||||||||1
1741123950000|2025-03-04 21:32:30|||||||||6
1741123960000|2025-03-04 21:32:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|59
1741123970000|2025-03-04 21:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|56
1741123980000|2025-03-04 21:33:00|||||||||46
1741123990000|2025-03-04 21:33:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1741124000000|2025-03-04 21:33:20|||||||||4
1741124010000|2025-03-04 21:33:30|||||||||89
1741124020000|2025-03-04 21:33:40|||||||||147
1741124030000|2025-03-04 21:33:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|43
1741124060000|2025-03-04 21:34:20|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|67
1741124070000|2025-03-04 21:34:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|112
1741124080000|2025-03-04 21:34:40|||||||||3
1741124090000|2025-03-04 21:34:50|||||||||14
1741124100000|2025-03-04 21:35:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|56
1741124110000|2025-03-04 21:35:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|103
1741124120000|2025-03-04 21:35:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|31
1741124130000|2025-03-04 21:35:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1741124140000|2025-03-04 21:35:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|34
1741124150000|2025-03-04 21:35:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1741124160000|2025-03-04 21:36:00|||||||||1
1741124180000|2025-03-04 21:36:20|||||||||63
1741124190000|2025-03-04 21:36:30|||||||||23
1741124210000|2025-03-04 21:36:50|||||||||8
1741124220000|2025-03-04 21:37:00|||||||||30
1741124230000|2025-03-04 21:37:10|||||||||3
1741124250000|2025-03-04 21:37:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|98
1741124260000|2025-03-04 21:37:40|||||||||5
1741124270000|2025-03-04 21:37:50|||||||||5
1741124290000|2025-03-04 21:38:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|58
1741124300000|2025-03-04 21:38:20|||||||||17
1741124310000|2025-03-04 21:38:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|101
1741124330000|2025-03-04 21:38:50|||||||||28
1741124340000|2025-03-04 21:39:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|21
1741124350000|2025-03-04 21:39:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|108
1741124360000|2025-03-04 21:39:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|44
1741124380000|2025-03-04 21:39:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|58
1741124390000|2025-03-04 21:39:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|35
1741124400000|2025-03-04 21:40:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|21
1741124410000|2025-03-04 21:40:10|||||||||6
1741124420000|2025-03-04 21:40:20|||||||||35
1741124430000|2025-03-04 21:40:30|||||||||14
1741124450000|2025-03-04 21:40:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|65
1741124460000|2025-03-04 21:41:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|44
1741124470000|2025-03-04 21:41:10|||||||||1
1741124480000|2025-03-04 21:41:20|||||||||20
1741124490000|2025-03-04 21:41:30|||||||||8
1741124500000|2025-03-04 21:41:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1741124510000|2025-03-04 21:41:50|||||||||5
1741124520000|2025-03-04 21:42:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1741124530000|2025-03-04 21:42:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|9
1741124540000|2025-03-04 21:42:20|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|60
1741124550000|2025-03-04 21:42:30|||||||||15
1741124560000|2025-03-04 21:42:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|54
1741124570000|2025-03-04 21:42:50|||||||||4
1741124580000|2025-03-04 21:43:00|||||||||54
1741124590000|2025-03-04 21:43:10|||||||||29
1741124600000|2025-03-04 21:43:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1741124610000|2025-03-04 21:43:30|||||||||49
1741124620000|2025-03-04 21:43:40|||||||||151
1741124630000|2025-03-04 21:43:50|||||||||11
1741124640000|2025-03-04 21:44:00|||||||||4
1741124660000|2025-03-04 21:44:20|||||||||27
1741124670000|2025-03-04 21:44:30|||||||||19
1741124680000|2025-03-04 21:44:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1741124690000|2025-03-04 21:44:50|||||||||26
1741124700000|2025-03-04 21:45:00|||||||||26
1741124710000|2025-03-04 21:45:10|||||||||16
1741124720000|2025-03-04 21:45:20|||||||||73
1741124730000|2025-03-04 21:45:30|||||||||166
1741124740000|2025-03-04 21:45:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|356
1741124750000|2025-03-04 21:45:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|45
1741124760000|2025-03-04 21:46:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|68
1741124770000|2025-03-04 21:46:10|||||||||27
1741124780000|2025-03-04 21:46:20|||||||||7
1741124790000|2025-03-04 21:46:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|9
1741124800000|2025-03-04 21:46:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|76
1741124810000|2025-03-04 21:46:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|14
1741124820000|2025-03-04 21:47:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|62
1741124830000|2025-03-04 21:47:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|32
1741124850000|2025-03-04 21:47:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|182
1741124870000|2025-03-04 21:47:50|||||||||11
1741124880000|2025-03-04 21:48:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|65
1741124890000|2025-03-04 21:48:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|47
1741124900000|2025-03-04 21:48:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|104
1741124910000|2025-03-04 21:48:30|||||||||8
1741124920000|2025-03-04 21:48:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1741124930000|2025-03-04 21:48:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1741124940000|2025-03-04 21:49:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|81
1741124950000|2025-03-04 21:49:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1741124960000|2025-03-04 21:49:20|||||||||14
1741124970000|2025-03-04 21:49:30|||||||||10
1741124990000|2025-03-04 21:49:50|||||||||8
1741125000000|2025-03-04 21:50:00|||||||||3
1741125010000|2025-03-04 21:50:10|||||||||14
1741125030000|2025-03-04 21:50:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|32
1741125050000|2025-03-04 21:50:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|46
1741125060000|2025-03-04 21:51:00|||||||||6
1741125070000|2025-03-04 21:51:10|||||||||1
1741125080000|2025-03-04 21:51:20|||||||||61
1741125090000|2025-03-04 21:51:30|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|121
1741125100000|2025-03-04 21:51:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|42
1741125110000|2025-03-04 21:51:50|||||||||3
1741125120000|2025-03-04 21:52:00|||||||||54
1741125130000|2025-03-04 21:52:10|||||||||2
1741125140000|2025-03-04 21:52:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|33
1741125150000|2025-03-04 21:52:30|||||||||1
1741125160000|2025-03-04 21:52:40|||||||||41
1741125170000|2025-03-04 21:52:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1741125180000|2025-03-04 21:53:00|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1741125190000|2025-03-04 21:53:10|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|3
1741125200000|2025-03-04 21:53:20|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|1
1741125210000|2025-03-04 21:53:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|42
1741125220000|2025-03-04 21:53:40|||||||||4
1741125230000|2025-03-04 21:53:50|||||||||4
1741125240000|2025-03-04 21:54:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|66
1741125250000|2025-03-04 21:54:10|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|36
1741125260000|2025-03-04 21:54:20|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|24
1741125270000|2025-03-04 21:54:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|42
1741125280000|2025-03-04 21:54:40|||||||||19
1741125290000|2025-03-04 21:54:50|||||||||52
1741125320000|2025-03-04 21:55:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|104
1741125330000|2025-03-04 21:55:30|||||||||50
1741125340000|2025-03-04 21:55:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|53
1741125350000|2025-03-04 21:55:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|49
1741125360000|2025-03-04 21:56:00|||||||||15
1741125370000|2025-03-04 21:56:10|||||||||14
1741125380000|2025-03-04 21:56:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|131
1741125390000|2025-03-04 21:56:30|||||||||1
1741125410000|2025-03-04 21:56:50|||||||||18
1741125430000|2025-03-04 21:57:10|||||||||30
1741125450000|2025-03-04 21:57:30|||||||||3
1741125460000|2025-03-04 21:57:40|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|34
1741125470000|2025-03-04 21:57:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1741125480000|2025-03-04 21:58:00|||||||||16
1741125490000|2025-03-04 21:58:10|||||||||20
1741125500000|2025-03-04 21:58:20|||||||||11
1741125510000|2025-03-04 21:58:30|||||||||4
1741125520000|2025-03-04 21:58:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|29
1741125530000|2025-03-04 21:58:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|62
1741125540000|2025-03-04 21:59:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|17
1741125550000|2025-03-04 21:59:10|||||||||15
1741125560000|2025-03-04 21:59:20|||||||||8
1741125570000|2025-03-04 21:59:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|55
1741125580000|2025-03-04 21:59:40|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|67
1741125590000|2025-03-04 21:59:50|||||||||1
1741129200000|2025-03-04 23:00:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1741129210000|2025-03-04 23:00:10|||||||||5
1741129220000|2025-03-04 23:00:20|12352|12348|12352|12348|12352|12348|12352|12348|11
1741129230000|2025-03-04 23:00:30|||||||||2
1741129240000|2025-03-04 23:00:40|||||||||2
1741129250000|2025-03-04 23:00:50|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|1
1741129260000|2025-03-04 23:01:00|||||||||11
1741129270000|2025-03-04 23:01:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|4
1741129300000|2025-03-04 23:01:40|||||||||1
1741129310000|2025-03-04 23:01:50|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|10
1741129320000|2025-03-04 23:02:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1741129330000|2025-03-04 23:02:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|19
1741129350000|2025-03-04 23:02:30|||||||||11
1741129370000|2025-03-04 23:02:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1741129380000|2025-03-04 23:03:00|||||||||2
1741129430000|2025-03-04 23:03:50|||||||||1
1741129450000|2025-03-04 23:04:10|||||||||1
1741129460000|2025-03-04 23:04:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|55
1741129470000|2025-03-04 23:04:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|36
1741129480000|2025-03-04 23:04:40|||||||||5
1741129490000|2025-03-04 23:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1741129610000|2025-03-04 23:06:50|||||||||1
1741129660000|2025-03-04 23:07:40|||||||||8
1741129700000|2025-03-04 23:08:20|||||||||1
1741129710000|2025-03-04 23:08:30|||||||||2
1741129720000|2025-03-04 23:08:40|||||||||1
1741129790000|2025-03-04 23:09:50|||||||||2
1741129800000|2025-03-04 23:10:00|||||||||1
1741129920000|2025-03-04 23:12:00|||||||||1
1741130010000|2025-03-04 23:13:30|||||||||1
1741130050000|2025-03-04 23:14:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|24
1741130070000|2025-03-04 23:14:30|||||||||15
1741130100000|2025-03-04 23:15:00|||||||||1
1741130110000|2025-03-04 23:15:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1741130160000|2025-03-04 23:16:00|||||||||5
1741130170000|2025-03-04 23:16:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1741130180000|2025-03-04 23:16:20|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|14
1741130200000|2025-03-04 23:16:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1741130230000|2025-03-04 23:17:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|71
1741130250000|2025-03-04 23:17:30|||||||||1
1741130290000|2025-03-04 23:18:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|3
1741130300000|2025-03-04 23:18:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1741130370000|2025-03-04 23:19:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|18
1741130390000|2025-03-04 23:19:50|||||||||2
1741130400000|2025-03-04 23:20:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|10
1741130410000|2025-03-04 23:20:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|1
1741130420000|2025-03-04 23:20:20|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|2
1741130430000|2025-03-04 23:20:30|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|6
1741130440000|2025-03-04 23:20:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1741130460000|2025-03-04 23:21:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|36
1741130470000|2025-03-04 23:21:10|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|11
1741130480000|2025-03-04 23:21:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|45
1741130490000|2025-03-04 23:21:30|||||||||10
1741130500000|2025-03-04 23:21:40|||||||||15
1741130510000|2025-03-04 23:21:50|||||||||1
1741130590000|2025-03-04 23:23:10|||||||||7
1741130600000|2025-03-04 23:23:20|||||||||1
1741130620000|2025-03-04 23:23:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1741130630000|2025-03-04 23:23:50|||||||||1
1741130640000|2025-03-04 23:24:00|||||||||2
1741130650000|2025-03-04 23:24:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1741130670000|2025-03-04 23:24:30|||||||||3
1741130680000|2025-03-04 23:24:40|||||||||15
1741130690000|2025-03-04 23:24:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1741130770000|2025-03-04 23:26:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|11
1741130800000|2025-03-04 23:26:40|||||||||2
1741130810000|2025-03-04 23:26:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1741130850000|2025-03-04 23:27:30|||||||||1
1741130890000|2025-03-04 23:28:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|9
1741130900000|2025-03-04 23:28:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1741130980000|2025-03-04 23:29:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|29
1741130990000|2025-03-04 23:29:50|||||||||8
1741131000000|2025-03-04 23:30:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|13
1741131010000|2025-03-04 23:30:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1741131030000|2025-03-04 23:30:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|11
1741131040000|2025-03-04 23:30:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1741131050000|2025-03-04 23:30:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1741131080000|2025-03-04 23:31:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|5
1741131090000|2025-03-04 23:31:30|||||||||1
1741131100000|2025-03-04 23:31:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1741131130000|2025-03-04 23:32:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1741131150000|2025-03-04 23:32:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|19
1741131160000|2025-03-04 23:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1741131210000|2025-03-04 23:33:30|||||||||4
1741131230000|2025-03-04 23:33:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1741131250000|2025-03-04 23:34:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1741131260000|2025-03-04 23:34:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|13
1741131280000|2025-03-04 23:34:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1741131300000|2025-03-04 23:35:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|0
1741131330000|2025-03-04 23:35:30|||||||||16
1741131340000|2025-03-04 23:35:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1741131360000|2025-03-04 23:36:00|||||||||1
1741131390000|2025-03-04 23:36:30|||||||||3
1741131400000|2025-03-04 23:36:40|||||||||1
1741131410000|2025-03-04 23:36:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|9
1741131460000|2025-03-04 23:37:40|||||||||1
1741131520000|2025-03-04 23:38:40|||||||||1
1741131570000|2025-03-04 23:39:30|||||||||1
1741131580000|2025-03-04 23:39:40|||||||||1
1741131600000|2025-03-04 23:40:00|||||||||11
1741131610000|2025-03-04 23:40:10|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|25
1741131650000|2025-03-04 23:40:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741131660000|2025-03-04 23:41:00|||||||||2
1741131840000|2025-03-04 23:44:00|||||||||1
1741131860000|2025-03-04 23:44:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|41
1741131880000|2025-03-04 23:44:40|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|48
1741131890000|2025-03-04 23:44:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|2
1741131930000|2025-03-04 23:45:30|||||||||1
1741131940000|2025-03-04 23:45:40|||||||||7
1741131950000|2025-03-04 23:45:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|37
1741131960000|2025-03-04 23:46:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|6
1741131970000|2025-03-04 23:46:10|||||||||9
1741131980000|2025-03-04 23:46:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1741131990000|2025-03-04 23:46:30|||||||||1
1741132000000|2025-03-04 23:46:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|3
1741132020000|2025-03-04 23:47:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|1
1741132040000|2025-03-04 23:47:20|||||||||2
1741132070000|2025-03-04 23:47:50|||||||||11
1741132080000|2025-03-04 23:48:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|23
1741132090000|2025-03-04 23:48:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1741132100000|2025-03-04 23:48:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|14
1741132110000|2025-03-04 23:48:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|26
1741132120000|2025-03-04 23:48:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|16
1741132130000|2025-03-04 23:48:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|8
1741132140000|2025-03-04 23:49:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|25
1741132150000|2025-03-04 23:49:10|||||||||1
1741132170000|2025-03-04 23:49:30|||||||||1
1741132230000|2025-03-04 23:50:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|17
1741132260000|2025-03-04 23:51:00|||||||||9
1741132320000|2025-03-04 23:52:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1741132340000|2025-03-04 23:52:20|||||||||34
1741132350000|2025-03-04 23:52:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|27
1741132370000|2025-03-04 23:52:50|||||||||7
1741132380000|2025-03-04 23:53:00|||||||||1
1741132470000|2025-03-04 23:54:30|||||||||3
1741132480000|2025-03-04 23:54:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|18
1741132490000|2025-03-04 23:54:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1741132500000|2025-03-04 23:55:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|4
1741132530000|2025-03-04 23:55:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1741132570000|2025-03-04 23:56:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1741132580000|2025-03-04 23:56:20|||||||||12
1741132590000|2025-03-04 23:56:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1741132600000|2025-03-04 23:56:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1741132610000|2025-03-04 23:56:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1741132620000|2025-03-04 23:57:00|||||||||3
1741132630000|2025-03-04 23:57:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1741132650000|2025-03-04 23:57:30|12377|12373|12377|12373|12377|12373|12377|12373|3
1741132660000|2025-03-04 23:57:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|2
1741132680000|2025-03-04 23:58:00|12377|12373|12377|12373|12377|12373|12377|12373|2
1741132690000|2025-03-04 23:58:10|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|3
1741132700000|2025-03-04 23:58:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1741132710000|2025-03-04 23:58:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|4
1741132720000|2025-03-04 23:58:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|2
1741132730000|2025-03-04 23:58:50|||||||||1
1741132740000|2025-03-04 23:59:00|||||||||2
1741132750000|2025-03-04 23:59:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1741132780000|2025-03-04 23:59:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|5
1741132790000|2025-03-04 23:59:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1741132820000|2025-03-05 00:00:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1741132830000|2025-03-05 00:00:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|22
1741132870000|2025-03-05 00:01:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|28
1741132880000|2025-03-05 00:01:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|8
1741132930000|2025-03-05 00:02:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|22
1741132950000|2025-03-05 00:02:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|30
1741132960000|2025-03-05 00:02:40|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|105
1741132990000|2025-03-05 00:03:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|20
1741133000000|2025-03-05 00:03:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1741133010000|2025-03-05 00:03:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|4
1741133020000|2025-03-05 00:03:40|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|53
1741133030000|2025-03-05 00:03:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1741133040000|2025-03-05 00:04:00|||||||||1
1741133050000|2025-03-05 00:04:10|||||||||1
1741133060000|2025-03-05 00:04:20|||||||||1
1741133070000|2025-03-05 00:04:30|||||||||1
1741133120000|2025-03-05 00:05:20|12377|12373|12377|12373|12377|12373|12377|12373|3
1741133130000|2025-03-05 00:05:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1741133140000|2025-03-05 00:05:40|||||||||1
1741133150000|2025-03-05 00:05:50|||||||||16
1741133170000|2025-03-05 00:06:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1741133190000|2025-03-05 00:06:30|||||||||1
1741133210000|2025-03-05 00:06:50|||||||||1
1741133230000|2025-03-05 00:07:10|||||||||1
1741133270000|2025-03-05 00:07:50|||||||||6
1741133280000|2025-03-05 00:08:00|||||||||9
1741133290000|2025-03-05 00:08:10|||||||||25
1741133300000|2025-03-05 00:08:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1741133320000|2025-03-05 00:08:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|11
1741133340000|2025-03-05 00:09:00|||||||||13
1741133350000|2025-03-05 00:09:10|||||||||1
1741133360000|2025-03-05 00:09:20|||||||||1
1741133370000|2025-03-05 00:09:30|||||||||7
1741133390000|2025-03-05 00:09:50|||||||||8
1741133400000|2025-03-05 00:10:00|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|52
1741133410000|2025-03-05 00:10:10|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|3
1741133420000|2025-03-05 00:10:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1741133430000|2025-03-05 00:10:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|5
1741133450000|2025-03-05 00:10:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1741133460000|2025-03-05 00:11:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|0
1741133470000|2025-03-05 00:11:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1741133480000|2025-03-05 00:11:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1741133500000|2025-03-05 00:11:40|||||||||1
1741133520000|2025-03-05 00:12:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|3
1741133530000|2025-03-05 00:12:10|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|1
1741133540000|2025-03-05 00:12:20|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|9
1741133550000|2025-03-05 00:12:30|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|2
1741133560000|2025-03-05 00:12:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|21
1741133570000|2025-03-05 00:12:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|9
1741133580000|2025-03-05 00:13:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|6
1741133600000|2025-03-05 00:13:20|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|4
1741133620000|2025-03-05 00:13:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1741133680000|2025-03-05 00:14:40|||||||||4
1741133690000|2025-03-05 00:14:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1741133700000|2025-03-05 00:15:00|||||||||2
1741133740000|2025-03-05 00:15:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1741133750000|2025-03-05 00:15:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|3
1741133760000|2025-03-05 00:16:00|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|12
1741133770000|2025-03-05 00:16:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741133800000|2025-03-05 00:16:40|||||||||19
1741133820000|2025-03-05 00:17:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741133830000|2025-03-05 00:17:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1741133840000|2025-03-05 00:17:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|22
1741133850000|2025-03-05 00:17:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|50
1741133860000|2025-03-05 00:17:40|||||||||1
1741133870000|2025-03-05 00:17:50|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|25
1741133880000|2025-03-05 00:18:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1741133900000|2025-03-05 00:18:20|||||||||2
1741133910000|2025-03-05 00:18:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|16
1741133930000|2025-03-05 00:18:50|||||||||4
1741133950000|2025-03-05 00:19:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|73
1741133960000|2025-03-05 00:19:20|||||||||58
1741133970000|2025-03-05 00:19:30|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|23
1741133980000|2025-03-05 00:19:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741134010000|2025-03-05 00:20:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|16
1741134020000|2025-03-05 00:20:20|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|3
1741134030000|2025-03-05 00:20:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741134040000|2025-03-05 00:20:40|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|2
1741134050000|2025-03-05 00:20:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1741134060000|2025-03-05 00:21:00|||||||||31
1741134070000|2025-03-05 00:21:10|||||||||1
1741134100000|2025-03-05 00:21:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|4
1741134130000|2025-03-05 00:22:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1741134140000|2025-03-05 00:22:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1741134150000|2025-03-05 00:22:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1741134160000|2025-03-05 00:22:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|17
1741134180000|2025-03-05 00:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1741134190000|2025-03-05 00:23:10|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|3
1741134200000|2025-03-05 00:23:20|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1741134210000|2025-03-05 00:23:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|30
1741134230000|2025-03-05 00:23:50|||||||||2
1741134250000|2025-03-05 00:24:10|||||||||1
1741134290000|2025-03-05 00:24:50|||||||||2
1741134300000|2025-03-05 00:25:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|29
1741134320000|2025-03-05 00:25:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1741134370000|2025-03-05 00:26:10|||||||||67
1741134380000|2025-03-05 00:26:20|||||||||12
1741134390000|2025-03-05 00:26:30|||||||||2
1741134400000|2025-03-05 00:26:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1741134430000|2025-03-05 00:27:10|||||||||2
1741134450000|2025-03-05 00:27:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|52
1741134470000|2025-03-05 00:27:50|||||||||1
1741134490000|2025-03-05 00:28:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1741134520000|2025-03-05 00:28:40|||||||||45
1741134540000|2025-03-05 00:29:00|||||||||1
1741134550000|2025-03-05 00:29:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|26
1741134580000|2025-03-05 00:29:40|||||||||18
1741134590000|2025-03-05 00:29:50|||||||||2
1741134610000|2025-03-05 00:30:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|96
1741134620000|2025-03-05 00:30:20|||||||||1
1741134630000|2025-03-05 00:30:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|49
1741134640000|2025-03-05 00:30:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|10
1741134650000|2025-03-05 00:30:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1741134660000|2025-03-05 00:31:00|||||||||1
1741134690000|2025-03-05 00:31:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|15
1741134700000|2025-03-05 00:31:40|||||||||1
1741134720000|2025-03-05 00:32:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|27
1741134730000|2025-03-05 00:32:10|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12378.6|12374.6|16
1741134740000|2025-03-05 00:32:20|||||||||26
1741134750000|2025-03-05 00:32:30|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|10
1741134760000|2025-03-05 00:32:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1741134770000|2025-03-05 00:32:50|||||||||8
1741134780000|2025-03-05 00:33:00|||||||||1
1741134800000|2025-03-05 00:33:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1741134810000|2025-03-05 00:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|45
1741134840000|2025-03-05 00:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1741134850000|2025-03-05 00:34:10|||||||||57
1741135000000|2025-03-05 00:36:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1741135020000|2025-03-05 00:37:00|||||||||1
1741135030000|2025-03-05 00:37:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1741135120000|2025-03-05 00:38:40|||||||||15
1741135130000|2025-03-05 00:38:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1741135140000|2025-03-05 00:39:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1741135190000|2025-03-05 00:39:50|||||||||21
1741135200000|2025-03-05 00:40:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1741135210000|2025-03-05 00:40:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1741135220000|2025-03-05 00:40:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|28
1741135240000|2025-03-05 00:40:40|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|5
1741135250000|2025-03-05 00:40:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1741135260000|2025-03-05 00:41:00|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|14
1741135270000|2025-03-05 00:41:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741135290000|2025-03-05 00:41:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|1
1741135320000|2025-03-05 00:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1741135330000|2025-03-05 00:42:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1741135340000|2025-03-05 00:42:20|||||||||2
1741135380000|2025-03-05 00:43:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1741135390000|2025-03-05 00:43:10|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|17
1741135400000|2025-03-05 00:43:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1741135440000|2025-03-05 00:44:00|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|22
1741135450000|2025-03-05 00:44:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|15
1741135460000|2025-03-05 00:44:20|||||||||72
1741135470000|2025-03-05 00:44:30|||||||||28
1741135480000|2025-03-05 00:44:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1741135500000|2025-03-05 00:45:00|||||||||1
1741135540000|2025-03-05 00:45:40|||||||||10
1741135550000|2025-03-05 00:45:50|||||||||4
1741135560000|2025-03-05 00:46:00|||||||||2
1741135570000|2025-03-05 00:46:10|||||||||3
1741135580000|2025-03-05 00:46:20|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|15
1741135610000|2025-03-05 00:46:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1741135620000|2025-03-05 00:47:00|||||||||8
1741135630000|2025-03-05 00:47:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|8
1741135650000|2025-03-05 00:47:30|||||||||8
1741135690000|2025-03-05 00:48:10|||||||||1
1741135710000|2025-03-05 00:48:30|||||||||4
1741135720000|2025-03-05 00:48:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|23
1741135740000|2025-03-05 00:49:00|||||||||2
1741135750000|2025-03-05 00:49:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1741135800000|2025-03-05 00:50:00|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|35
1741135810000|2025-03-05 00:50:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1741135920000|2025-03-05 00:52:00|||||||||2
1741135930000|2025-03-05 00:52:10|||||||||1
1741135950000|2025-03-05 00:52:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|23
1741135960000|2025-03-05 00:52:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|0
1741136000000|2025-03-05 00:53:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1741136020000|2025-03-05 00:53:40|||||||||1
1741136030000|2025-03-05 00:53:50|||||||||114
1741136040000|2025-03-05 00:54:00|||||||||1
1741136050000|2025-03-05 00:54:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|51
1741136070000|2025-03-05 00:54:30|||||||||2
1741136090000|2025-03-05 00:54:50|||||||||1
1741136100000|2025-03-05 00:55:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|68
1741136110000|2025-03-05 00:55:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|44
1741136150000|2025-03-05 00:55:50|||||||||20
1741136170000|2025-03-05 00:56:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1741136200000|2025-03-05 00:56:40|||||||||60
1741136230000|2025-03-05 00:57:10|||||||||5
1741136250000|2025-03-05 00:57:30|||||||||4
1741136260000|2025-03-05 00:57:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|24
1741136270000|2025-03-05 00:57:50|||||||||4
1741136310000|2025-03-05 00:58:30|||||||||2
1741136340000|2025-03-05 00:59:00|||||||||8
1741136360000|2025-03-05 00:59:20|||||||||50
1741136370000|2025-03-05 00:59:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|86
1741136380000|2025-03-05 00:59:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|14
1741136400000|2025-03-05 01:00:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1741136410000|2025-03-05 01:00:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1741136420000|2025-03-05 01:00:20|||||||||42
1741136430000|2025-03-05 01:00:30|||||||||2
1741136440000|2025-03-05 01:00:40|||||||||1
1741136450000|2025-03-05 01:00:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|21
1741136460000|2025-03-05 01:01:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|4
1741136470000|2025-03-05 01:01:10|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|4
1741136480000|2025-03-05 01:01:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1741136490000|2025-03-05 01:01:30|||||||||1
1741136500000|2025-03-05 01:01:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|1
1741136510000|2025-03-05 01:01:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|10
1741136520000|2025-03-05 01:02:00|||||||||1
1741136530000|2025-03-05 01:02:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|3
1741136540000|2025-03-05 01:02:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1741136550000|2025-03-05 01:02:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|9
1741136560000|2025-03-05 01:02:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|3
1741136580000|2025-03-05 01:03:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|21
1741136610000|2025-03-05 01:03:30|||||||||1
1741136620000|2025-03-05 01:03:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1741136640000|2025-03-05 01:04:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1741136660000|2025-03-05 01:04:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|66
1741136670000|2025-03-05 01:04:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|13
1741136680000|2025-03-05 01:04:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|4
1741136690000|2025-03-05 01:04:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1741136700000|2025-03-05 01:05:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1741136710000|2025-03-05 01:05:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1741136730000|2025-03-05 01:05:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1741136740000|2025-03-05 01:05:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1741136760000|2025-03-05 01:06:00|||||||||6
1741136770000|2025-03-05 01:06:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1741136780000|2025-03-05 01:06:20|||||||||6
1741136790000|2025-03-05 01:06:30|||||||||9
1741136810000|2025-03-05 01:06:50|||||||||2
1741136820000|2025-03-05 01:07:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1741136830000|2025-03-05 01:07:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|16
1741136870000|2025-03-05 01:07:50|||||||||6
1741136880000|2025-03-05 01:08:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|52
1741136900000|2025-03-05 01:08:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|30
1741136910000|2025-03-05 01:08:30|||||||||4
1741136970000|2025-03-05 01:09:30|||||||||1
1741137000000|2025-03-05 01:10:00|||||||||2
1741137010000|2025-03-05 01:10:10|||||||||2
1741137020000|2025-03-05 01:10:20|||||||||1
1741137030000|2025-03-05 01:10:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|45
1741137040000|2025-03-05 01:10:40|||||||||3
1741137050000|2025-03-05 01:10:50|||||||||6
1741137070000|2025-03-05 01:11:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|51
1741137100000|2025-03-05 01:11:40|||||||||3
1741137120000|2025-03-05 01:12:00|||||||||1
1741137130000|2025-03-05 01:12:10|||||||||1
1741137140000|2025-03-05 01:12:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|39
1741137150000|2025-03-05 01:12:30|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|10
1741137160000|2025-03-05 01:12:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1741137170000|2025-03-05 01:12:50|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|17
1741137180000|2025-03-05 01:13:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741137250000|2025-03-05 01:14:10|||||||||1
1741137270000|2025-03-05 01:14:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741137310000|2025-03-05 01:15:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1741137320000|2025-03-05 01:15:20|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|20
1741137330000|2025-03-05 01:15:30|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|8
1741137340000|2025-03-05 01:15:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|7
1741137350000|2025-03-05 01:15:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1741137370000|2025-03-05 01:16:10|||||||||2
1741137390000|2025-03-05 01:16:30|||||||||2
1741137400000|2025-03-05 01:16:40|||||||||13
1741137410000|2025-03-05 01:16:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|6
1741137420000|2025-03-05 01:17:00|||||||||21
1741137430000|2025-03-05 01:17:10|||||||||52
1741137440000|2025-03-05 01:17:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1741137450000|2025-03-05 01:17:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|22
1741137470000|2025-03-05 01:17:50|||||||||2
1741137500000|2025-03-05 01:18:20|||||||||1
1741137510000|2025-03-05 01:18:30|||||||||3
1741137520000|2025-03-05 01:18:40|||||||||1
1741137540000|2025-03-05 01:19:00|||||||||17
1741137560000|2025-03-05 01:19:20|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|14
1741137570000|2025-03-05 01:19:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|3
1741137620000|2025-03-05 01:20:20|||||||||9
1741137660000|2025-03-05 01:21:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|22
1741137700000|2025-03-05 01:21:40|||||||||2
1741137710000|2025-03-05 01:21:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|71
1741137720000|2025-03-05 01:22:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|39
1741137730000|2025-03-05 01:22:10|||||||||4
1741137740000|2025-03-05 01:22:20|||||||||1
1741137750000|2025-03-05 01:22:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|106
1741137760000|2025-03-05 01:22:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|194
1741137770000|2025-03-05 01:22:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|100
1741137790000|2025-03-05 01:23:10|||||||||27
1741137800000|2025-03-05 01:23:20|||||||||1
1741137810000|2025-03-05 01:23:30|||||||||1
1741137840000|2025-03-05 01:24:00|||||||||104
1741137850000|2025-03-05 01:24:10|||||||||1
1741137860000|2025-03-05 01:24:20|12345.8|12341.8|12331.7|12327.7|12345.8|12341.8|12331.7|12327.7|150
1741137870000|2025-03-05 01:24:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|48
1741137880000|2025-03-05 01:24:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1741137890000|2025-03-05 01:24:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|111
1741137900000|2025-03-05 01:25:00|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|41
1741137910000|2025-03-05 01:25:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1741137920000|2025-03-05 01:25:20|||||||||1
1741137930000|2025-03-05 01:25:30|||||||||1
1741137940000|2025-03-05 01:25:40|||||||||3
1741137950000|2025-03-05 01:25:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1741137960000|2025-03-05 01:26:00|||||||||9
1741137970000|2025-03-05 01:26:10|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|10
1741137980000|2025-03-05 01:26:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|68
1741137990000|2025-03-05 01:26:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|5
1741138000000|2025-03-05 01:26:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1741138010000|2025-03-05 01:26:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|10
1741138020000|2025-03-05 01:27:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|59
1741138030000|2025-03-05 01:27:10|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|63
1741138040000|2025-03-05 01:27:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|2
1741138050000|2025-03-05 01:27:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1741138060000|2025-03-05 01:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1741138070000|2025-03-05 01:27:50|12320.8|12316.8|12312.9|12308.9|12320.8|12316.8|12312.9|12308.9|29
1741138080000|2025-03-05 01:28:00|||||||||8
1741138090000|2025-03-05 01:28:10|||||||||14
1741138100000|2025-03-05 01:28:20|||||||||45
1741138110000|2025-03-05 01:28:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|75
1741138120000|2025-03-05 01:28:40|||||||||37
1741138130000|2025-03-05 01:28:50|||||||||48
1741138140000|2025-03-05 01:29:00|||||||||28
1741138150000|2025-03-05 01:29:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|47
1741138160000|2025-03-05 01:29:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|36
1741138170000|2025-03-05 01:29:30|||||||||5
1741138180000|2025-03-05 01:29:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|57
1741138190000|2025-03-05 01:29:50|||||||||14
1741138200000|2025-03-05 01:30:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|8
1741138210000|2025-03-05 01:30:10|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|60
1741138220000|2025-03-05 01:30:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1741138230000|2025-03-05 01:30:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|13
1741138240000|2025-03-05 01:30:40|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|14
1741138250000|2025-03-05 01:30:50|12319.2|12315.2|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|44
1741138260000|2025-03-05 01:31:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1741138270000|2025-03-05 01:31:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1741138280000|2025-03-05 01:31:20|12330.1|12326.1|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|138
1741138290000|2025-03-05 01:31:30|12327|12323|12322.3|12318.3|12327|12323|12322.3|12318.3|53
1741138300000|2025-03-05 01:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|83
1741138310000|2025-03-05 01:31:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|23
1741138320000|2025-03-05 01:32:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1741138330000|2025-03-05 01:32:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|4
1741138340000|2025-03-05 01:32:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|17
1741138350000|2025-03-05 01:32:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1741138360000|2025-03-05 01:32:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|12
1741138370000|2025-03-05 01:32:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|36
1741138380000|2025-03-05 01:33:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1741138390000|2025-03-05 01:33:10|||||||||34
1741138400000|2025-03-05 01:33:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1741138410000|2025-03-05 01:33:30|||||||||1
1741138420000|2025-03-05 01:33:40|12327|12323|12322.3|12318.3|12327|12323|12322.3|12318.3|28
1741138430000|2025-03-05 01:33:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|22
1741138440000|2025-03-05 01:34:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1741138450000|2025-03-05 01:34:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1741138460000|2025-03-05 01:34:20|||||||||10
1741138470000|2025-03-05 01:34:30|||||||||17
1741138490000|2025-03-05 01:34:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|22
1741138500000|2025-03-05 01:35:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|27
1741138520000|2025-03-05 01:35:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|74
1741138530000|2025-03-05 01:35:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1741138540000|2025-03-05 01:35:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|2
1741138550000|2025-03-05 01:35:50|||||||||3
1741138560000|2025-03-05 01:36:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1741138570000|2025-03-05 01:36:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741138580000|2025-03-05 01:36:20|||||||||27
1741138590000|2025-03-05 01:36:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|19
1741138610000|2025-03-05 01:36:50|||||||||47
1741138620000|2025-03-05 01:37:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|8
1741138630000|2025-03-05 01:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|37
1741138640000|2025-03-05 01:37:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1741138650000|2025-03-05 01:37:30|||||||||1
1741138660000|2025-03-05 01:37:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741138670000|2025-03-05 01:37:50|||||||||4
1741138680000|2025-03-05 01:38:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|42
1741138700000|2025-03-05 01:38:20|||||||||2
1741138710000|2025-03-05 01:38:30|||||||||3
1741138720000|2025-03-05 01:38:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741138730000|2025-03-05 01:38:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1741138740000|2025-03-05 01:39:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|41
1741138750000|2025-03-05 01:39:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|10
1741138760000|2025-03-05 01:39:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|27
1741138770000|2025-03-05 01:39:30|||||||||5
1741138790000|2025-03-05 01:39:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|88
1741138800000|2025-03-05 01:40:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1741138810000|2025-03-05 01:40:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|13
1741138820000|2025-03-05 01:40:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1741138830000|2025-03-05 01:40:30|||||||||9
1741138840000|2025-03-05 01:40:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|24
1741138850000|2025-03-05 01:40:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1741138860000|2025-03-05 01:41:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|36
1741138870000|2025-03-05 01:41:10|||||||||1
1741138880000|2025-03-05 01:41:20|||||||||3
1741138890000|2025-03-05 01:41:30|||||||||5
1741138900000|2025-03-05 01:41:40|||||||||3
1741138910000|2025-03-05 01:41:50|||||||||5
1741138920000|2025-03-05 01:42:00|||||||||13
1741138940000|2025-03-05 01:42:20|||||||||36
1741138950000|2025-03-05 01:42:30|||||||||4
1741138960000|2025-03-05 01:42:40|||||||||6
1741138970000|2025-03-05 01:42:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1741138980000|2025-03-05 01:43:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|40
1741138990000|2025-03-05 01:43:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|10
1741139000000|2025-03-05 01:43:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1741139020000|2025-03-05 01:43:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1741139030000|2025-03-05 01:43:50|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|5
1741139040000|2025-03-05 01:44:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|9
1741139050000|2025-03-05 01:44:10|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|4
1741139060000|2025-03-05 01:44:20|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|16
1741139070000|2025-03-05 01:44:30|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|23
1741139080000|2025-03-05 01:44:40|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|12
1741139090000|2025-03-05 01:44:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|7
1741139100000|2025-03-05 01:45:00|||||||||1
1741139120000|2025-03-05 01:45:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741139130000|2025-03-05 01:45:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|8
1741139140000|2025-03-05 01:45:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741139160000|2025-03-05 01:46:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|15
1741139170000|2025-03-05 01:46:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|5
1741139190000|2025-03-05 01:46:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|1
1741139230000|2025-03-05 01:47:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1741139240000|2025-03-05 01:47:20|||||||||2
1741139290000|2025-03-05 01:48:10|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|3
1741139300000|2025-03-05 01:48:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|10
1741139310000|2025-03-05 01:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|7
1741139320000|2025-03-05 01:48:40|||||||||4
1741139330000|2025-03-05 01:48:50|||||||||2
1741139340000|2025-03-05 01:49:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741139350000|2025-03-05 01:49:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1741139360000|2025-03-05 01:49:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741139380000|2025-03-05 01:49:40|||||||||5
1741139390000|2025-03-05 01:49:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|6
1741139410000|2025-03-05 01:50:10|||||||||1
1741139420000|2025-03-05 01:50:20|||||||||17
1741139430000|2025-03-05 01:50:30|||||||||1
1741139450000|2025-03-05 01:50:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1741139460000|2025-03-05 01:51:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741139470000|2025-03-05 01:51:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741139480000|2025-03-05 01:51:20|||||||||1
1741139490000|2025-03-05 01:51:30|||||||||1
1741139500000|2025-03-05 01:51:40|||||||||11
1741139510000|2025-03-05 01:51:50|||||||||1
1741139540000|2025-03-05 01:52:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1741139550000|2025-03-05 01:52:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|19
1741139560000|2025-03-05 01:52:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|5
1741139570000|2025-03-05 01:52:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1741139610000|2025-03-05 01:53:30|||||||||1
1741139620000|2025-03-05 01:53:40|||||||||1
1741139640000|2025-03-05 01:54:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|47
1741139670000|2025-03-05 01:54:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1741139680000|2025-03-05 01:54:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|11
1741139690000|2025-03-05 01:54:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|14
1741139700000|2025-03-05 01:55:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|2
1741139710000|2025-03-05 01:55:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1741139720000|2025-03-05 01:55:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741139730000|2025-03-05 01:55:30|||||||||2
1741139740000|2025-03-05 01:55:40|||||||||2
1741139770000|2025-03-05 01:56:10|||||||||2
1741139780000|2025-03-05 01:56:20|||||||||1
1741139790000|2025-03-05 01:56:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1741139800000|2025-03-05 01:56:40|||||||||2
1741139810000|2025-03-05 01:56:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|17
1741139820000|2025-03-05 01:57:00|||||||||10
1741139840000|2025-03-05 01:57:20|||||||||3
1741139850000|2025-03-05 01:57:30|||||||||6
1741139860000|2025-03-05 01:57:40|||||||||3
1741139880000|2025-03-05 01:58:00|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|26
1741139900000|2025-03-05 01:58:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|26
1741139910000|2025-03-05 01:58:30|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|9
1741139920000|2025-03-05 01:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1741139930000|2025-03-05 01:58:50|||||||||14
1741139940000|2025-03-05 01:59:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1741139950000|2025-03-05 01:59:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741139960000|2025-03-05 01:59:20|||||||||21
1741139970000|2025-03-05 01:59:30|||||||||1
1741139980000|2025-03-05 01:59:40|||||||||1
1741139990000|2025-03-05 01:59:50|||||||||5
1741140000000|2025-03-05 02:00:00|||||||||5
1741140010000|2025-03-05 02:00:10|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|26
1741140020000|2025-03-05 02:00:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1741140030000|2025-03-05 02:00:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|3
1741140080000|2025-03-05 02:01:20|||||||||11
1741140090000|2025-03-05 02:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1741140100000|2025-03-05 02:01:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1741140110000|2025-03-05 02:01:50|||||||||1
1741140120000|2025-03-05 02:02:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1741140130000|2025-03-05 02:02:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1741140150000|2025-03-05 02:02:30|||||||||19
1741140160000|2025-03-05 02:02:40|||||||||2
1741140170000|2025-03-05 02:02:50|||||||||1
1741140190000|2025-03-05 02:03:10|||||||||3
1741140200000|2025-03-05 02:03:20|||||||||6
1741140210000|2025-03-05 02:03:30|||||||||2
1741140220000|2025-03-05 02:03:40|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|11
1741140230000|2025-03-05 02:03:50|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|19
1741140240000|2025-03-05 02:04:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1741140260000|2025-03-05 02:04:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|5
1741140270000|2025-03-05 02:04:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1741140280000|2025-03-05 02:04:40|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|10
1741140290000|2025-03-05 02:04:50|||||||||23
1741140300000|2025-03-05 02:05:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|49
1741140310000|2025-03-05 02:05:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1741140330000|2025-03-05 02:05:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|17
1741140340000|2025-03-05 02:05:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|15
1741140350000|2025-03-05 02:05:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|6
1741140370000|2025-03-05 02:06:10|||||||||1
1741140440000|2025-03-05 02:07:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1741140450000|2025-03-05 02:07:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|3
1741140460000|2025-03-05 02:07:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|6
1741140470000|2025-03-05 02:07:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|3
1741140490000|2025-03-05 02:08:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1741140500000|2025-03-05 02:08:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741140510000|2025-03-05 02:08:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1741140520000|2025-03-05 02:08:40|12327|12323|12327|12323|12327|12323|12327|12323|2
1741140530000|2025-03-05 02:08:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|8
1741140540000|2025-03-05 02:09:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|2
1741140560000|2025-03-05 02:09:20|12327|12323|12327|12323|12327|12323|12325.4|12321.4|4
1741140570000|2025-03-05 02:09:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1741140580000|2025-03-05 02:09:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1741140590000|2025-03-05 02:09:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1741140600000|2025-03-05 02:10:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|2
1741140620000|2025-03-05 02:10:20|12327|12323|12327|12323|12327|12323|12327|12323|2
1741140630000|2025-03-05 02:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741140660000|2025-03-05 02:11:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741140680000|2025-03-05 02:11:20|12327|12323|12327|12323|12327|12323|12325.4|12321.4|8
1741140690000|2025-03-05 02:11:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|5
1741140700000|2025-03-05 02:11:40|||||||||1
1741140710000|2025-03-05 02:11:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|0
1741140720000|2025-03-05 02:12:00|||||||||3
1741140730000|2025-03-05 02:12:10|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|10
1741140740000|2025-03-05 02:12:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|4
1741140750000|2025-03-05 02:12:30|||||||||3
1741140760000|2025-03-05 02:12:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|8
1741140800000|2025-03-05 02:13:20|||||||||1
1741140810000|2025-03-05 02:13:30|||||||||1
1741140860000|2025-03-05 02:14:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1741140880000|2025-03-05 02:14:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|13
1741140900000|2025-03-05 02:15:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|22
1741140910000|2025-03-05 02:15:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|5
1741140930000|2025-03-05 02:15:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1741140940000|2025-03-05 02:15:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1741140950000|2025-03-05 02:15:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|1
1741140960000|2025-03-05 02:16:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|10
1741140990000|2025-03-05 02:16:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1741141000000|2025-03-05 02:16:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|4
1741141010000|2025-03-05 02:16:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741141030000|2025-03-05 02:17:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|3
1741141040000|2025-03-05 02:17:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1741141050000|2025-03-05 02:17:30|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|31
1741141060000|2025-03-05 02:17:40|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|0
1741141070000|2025-03-05 02:17:50|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|3
1741141080000|2025-03-05 02:18:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|6
1741141090000|2025-03-05 02:18:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|9
1741141100000|2025-03-05 02:18:20|||||||||1
1741141140000|2025-03-05 02:19:00|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|5
1741141150000|2025-03-05 02:19:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1741141160000|2025-03-05 02:19:20|||||||||1
1741141190000|2025-03-05 02:19:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|15
1741141210000|2025-03-05 02:20:10|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|31
1741141220000|2025-03-05 02:20:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|8
1741141230000|2025-03-05 02:20:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1741141240000|2025-03-05 02:20:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1741141300000|2025-03-05 02:21:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1741141310000|2025-03-05 02:21:50|||||||||8
1741141320000|2025-03-05 02:22:00|||||||||2
1741141350000|2025-03-05 02:22:30|||||||||2
1741141360000|2025-03-05 02:22:40|||||||||6
1741141370000|2025-03-05 02:22:50|||||||||6
1741141380000|2025-03-05 02:23:00|||||||||4
1741141400000|2025-03-05 02:23:20|||||||||4
1741141410000|2025-03-05 02:23:30|||||||||1
1741141430000|2025-03-05 02:23:50|||||||||11
1741141450000|2025-03-05 02:24:10|||||||||8
1741141460000|2025-03-05 02:24:20|||||||||4
1741141470000|2025-03-05 02:24:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1741141490000|2025-03-05 02:24:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1741141510000|2025-03-05 02:25:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|9
1741141520000|2025-03-05 02:25:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|1
1741141540000|2025-03-05 02:25:40|||||||||1
1741141560000|2025-03-05 02:26:00|||||||||2
1741141570000|2025-03-05 02:26:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|9
1741141590000|2025-03-05 02:26:30|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|6
1741141600000|2025-03-05 02:26:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|2
1741141640000|2025-03-05 02:27:20|||||||||10
1741141650000|2025-03-05 02:27:30|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|12
1741141660000|2025-03-05 02:27:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|0
1741141670000|2025-03-05 02:27:50|||||||||20
1741141680000|2025-03-05 02:28:00|12327|12323|12327|12323|12327|12323|12327|12323|2
1741141690000|2025-03-05 02:28:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|3
1741141710000|2025-03-05 02:28:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|6
1741141730000|2025-03-05 02:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1741141740000|2025-03-05 02:29:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|1
1741141750000|2025-03-05 02:29:10|||||||||10
1741141760000|2025-03-05 02:29:20|||||||||3
1741141770000|2025-03-05 02:29:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|16
1741141780000|2025-03-05 02:29:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|2
1741141790000|2025-03-05 02:29:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741141820000|2025-03-05 02:30:20|||||||||4
1741141840000|2025-03-05 02:30:40|||||||||22
1741141850000|2025-03-05 02:30:50|||||||||26
1741141860000|2025-03-05 02:31:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|14
1741141870000|2025-03-05 02:31:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741141890000|2025-03-05 02:31:30|||||||||1
1741141900000|2025-03-05 02:31:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|5
1741141910000|2025-03-05 02:31:50|||||||||2
1741141920000|2025-03-05 02:32:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1741141930000|2025-03-05 02:32:10|||||||||14
1741141940000|2025-03-05 02:32:20|||||||||1
1741141950000|2025-03-05 02:32:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1741141960000|2025-03-05 02:32:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1741141970000|2025-03-05 02:32:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1741141980000|2025-03-05 02:33:00|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|26
1741142000000|2025-03-05 02:33:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|1
1741142010000|2025-03-05 02:33:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|22
1741142020000|2025-03-05 02:33:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|0
1741142030000|2025-03-05 02:33:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|39
1741142040000|2025-03-05 02:34:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1741142110000|2025-03-05 02:35:10|||||||||5
1741142200000|2025-03-05 02:36:40|||||||||5
1741142240000|2025-03-05 02:37:20|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|36
1741142250000|2025-03-05 02:37:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1741142260000|2025-03-05 02:37:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|5
1741142270000|2025-03-05 02:37:50|12327|12323|12327|12323|12327|12323|12327|12323|1
1741142280000|2025-03-05 02:38:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741142290000|2025-03-05 02:38:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1741142320000|2025-03-05 02:38:40|12327|12323|12327|12323|12327|12323|12327|12323|4
1741142330000|2025-03-05 02:38:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741142400000|2025-03-05 02:40:00|||||||||2
1741142410000|2025-03-05 02:40:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1741142420000|2025-03-05 02:40:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1741142430000|2025-03-05 02:40:30|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|5
1741142440000|2025-03-05 02:40:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741142470000|2025-03-05 02:41:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1741142480000|2025-03-05 02:41:20|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12323.9|12319.9|7
1741142490000|2025-03-05 02:41:30|12327|12323|12327|12323|12327|12323|12327|12323|5
1741142500000|2025-03-05 02:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741142510000|2025-03-05 02:41:50|||||||||1
1741142520000|2025-03-05 02:42:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|29
1741142530000|2025-03-05 02:42:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|13
1741142540000|2025-03-05 02:42:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|9
1741142550000|2025-03-05 02:42:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|3
1741142580000|2025-03-05 02:43:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|3
1741142590000|2025-03-05 02:43:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741142600000|2025-03-05 02:43:20|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|4
1741142610000|2025-03-05 02:43:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|2
1741142620000|2025-03-05 02:43:40|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|5
1741142640000|2025-03-05 02:44:00|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|1
1741142650000|2025-03-05 02:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741142660000|2025-03-05 02:44:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|1
1741142690000|2025-03-05 02:44:50|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1741142700000|2025-03-05 02:45:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|11
1741142710000|2025-03-05 02:45:10|||||||||4
1741142720000|2025-03-05 02:45:20|||||||||2
1741142730000|2025-03-05 02:45:30|||||||||4
1741142740000|2025-03-05 02:45:40|||||||||32
1741142750000|2025-03-05 02:45:50|||||||||2
1741142760000|2025-03-05 02:46:00|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|11
1741142770000|2025-03-05 02:46:10|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1741142780000|2025-03-05 02:46:20|||||||||2
1741142790000|2025-03-05 02:46:30|||||||||4
1741142800000|2025-03-05 02:46:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|11
1741142810000|2025-03-05 02:46:50|||||||||2
1741142820000|2025-03-05 02:47:00|||||||||4
1741142830000|2025-03-05 02:47:10|||||||||4
1741142840000|2025-03-05 02:47:20|||||||||2
1741142850000|2025-03-05 02:47:30|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|33
1741142860000|2025-03-05 02:47:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|12
1741142870000|2025-03-05 02:47:50|||||||||2
1741142880000|2025-03-05 02:48:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|16
1741142890000|2025-03-05 02:48:10|||||||||4
1741142900000|2025-03-05 02:48:20|||||||||3
1741142910000|2025-03-05 02:48:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1741142920000|2025-03-05 02:48:40|||||||||4
1741142930000|2025-03-05 02:48:50|||||||||5
1741142940000|2025-03-05 02:49:00|||||||||4
1741142950000|2025-03-05 02:49:10|||||||||4
1741142960000|2025-03-05 02:49:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|7
1741142970000|2025-03-05 02:49:30|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|11
1741142980000|2025-03-05 02:49:40|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|9
1741142990000|2025-03-05 02:49:50|12325.4|12321.4|12320.8|12316.8|12325.4|12321.4|12320.8|12316.8|8
1741143000000|2025-03-05 02:50:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1741143010000|2025-03-05 02:50:10|||||||||4
1741143020000|2025-03-05 02:50:20|||||||||2
1741143030000|2025-03-05 02:50:30|||||||||4
1741143040000|2025-03-05 02:50:40|||||||||7
1741143050000|2025-03-05 02:50:50|||||||||2
1741143060000|2025-03-05 02:51:00|||||||||4
1741143070000|2025-03-05 02:51:10|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|5
1741143080000|2025-03-05 02:51:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1741143090000|2025-03-05 02:51:30|||||||||7
1741143100000|2025-03-05 02:51:40|||||||||4
1741143110000|2025-03-05 02:51:50|||||||||2
1741143120000|2025-03-05 02:52:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|11
1741143130000|2025-03-05 02:52:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|5
1741143140000|2025-03-05 02:52:20|||||||||6
1741143150000|2025-03-05 02:52:30|||||||||5
1741143160000|2025-03-05 02:52:40|||||||||4
1741143170000|2025-03-05 02:52:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|3
1741143180000|2025-03-05 02:53:00|||||||||4
1741143190000|2025-03-05 02:53:10|||||||||4
1741143200000|2025-03-05 02:53:20|||||||||8
1741143210000|2025-03-05 02:53:30|||||||||5
1741143220000|2025-03-05 02:53:40|||||||||4
1741143230000|2025-03-05 02:53:50|||||||||2
1741143240000|2025-03-05 02:54:00|||||||||4
1741143250000|2025-03-05 02:54:10|||||||||4
1741143260000|2025-03-05 02:54:20|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|8
1741143270000|2025-03-05 02:54:30|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|4
1741143280000|2025-03-05 02:54:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741143300000|2025-03-05 02:55:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1741143310000|2025-03-05 02:55:10|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|7
1741143320000|2025-03-05 02:55:20|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|2
1741143330000|2025-03-05 02:55:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|1
1741143340000|2025-03-05 02:55:40|||||||||1
1741143350000|2025-03-05 02:55:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|3
1741143360000|2025-03-05 02:56:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|1
1741143370000|2025-03-05 02:56:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1741143380000|2025-03-05 02:56:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|1
1741143390000|2025-03-05 02:56:30|||||||||1
1741143400000|2025-03-05 02:56:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1741143410000|2025-03-05 02:56:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|1
1741143420000|2025-03-05 02:57:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|3
1741143430000|2025-03-05 02:57:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1741143440000|2025-03-05 02:57:20|||||||||1
1741143450000|2025-03-05 02:57:30|||||||||2
1741143460000|2025-03-05 02:57:40|||||||||1
1741143470000|2025-03-05 02:57:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1741143480000|2025-03-05 02:58:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1741143490000|2025-03-05 02:58:10|||||||||5
1741143500000|2025-03-05 02:58:20|||||||||3
1741143510000|2025-03-05 02:58:30|||||||||1
1741143520000|2025-03-05 02:58:40|||||||||13
1741143530000|2025-03-05 02:58:50|||||||||7
1741143540000|2025-03-05 02:59:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1741143550000|2025-03-05 02:59:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1741143560000|2025-03-05 02:59:20|||||||||2
1741143570000|2025-03-05 02:59:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1741143580000|2025-03-05 02:59:40|||||||||2
1741143590000|2025-03-05 02:59:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741143600000|2025-03-05 03:00:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741143610000|2025-03-05 03:00:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1741143620000|2025-03-05 03:00:20|||||||||1
1741143630000|2025-03-05 03:00:30|||||||||2
1741143640000|2025-03-05 03:00:40|||||||||19
1741143650000|2025-03-05 03:00:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|16
1741143660000|2025-03-05 03:01:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1741143670000|2025-03-05 03:01:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|12
1741143680000|2025-03-05 03:01:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741143690000|2025-03-05 03:01:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1741143700000|2025-03-05 03:01:40|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|36
1741143710000|2025-03-05 03:01:50|12339.5|12335.5|12334.8|12330.8|12339.5|12335.5|12334.8|12330.8|34
1741143720000|2025-03-05 03:02:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|23
1741143730000|2025-03-05 03:02:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1741143740000|2025-03-05 03:02:20|||||||||42
1741143750000|2025-03-05 03:02:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|7
1741143760000|2025-03-05 03:02:40|||||||||2
1741143770000|2025-03-05 03:02:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|22
1741143780000|2025-03-05 03:03:00|||||||||2
1741143790000|2025-03-05 03:03:10|||||||||2
1741143800000|2025-03-05 03:03:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1741143810000|2025-03-05 03:03:30|||||||||2
1741143820000|2025-03-05 03:03:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|8
1741143830000|2025-03-05 03:03:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1741143840000|2025-03-05 03:04:00|||||||||2
1741143850000|2025-03-05 03:04:10|||||||||3
1741143860000|2025-03-05 03:04:20|||||||||1
1741143870000|2025-03-05 03:04:30|||||||||7
1741143880000|2025-03-05 03:04:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|1
1741143890000|2025-03-05 03:04:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1741143900000|2025-03-05 03:05:00|||||||||1
1741143930000|2025-03-05 03:05:30|||||||||1
1741143940000|2025-03-05 03:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1741143960000|2025-03-05 03:06:00|||||||||1
1741143970000|2025-03-05 03:06:10|||||||||5
1741143990000|2025-03-05 03:06:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1741144000000|2025-03-05 03:06:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|0
1741144010000|2025-03-05 03:06:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|2
1741144020000|2025-03-05 03:07:00|||||||||17
1741144030000|2025-03-05 03:07:10|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|15
1741144040000|2025-03-05 03:07:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1741144050000|2025-03-05 03:07:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|32
1741144060000|2025-03-05 03:07:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|26
1741144070000|2025-03-05 03:07:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741144080000|2025-03-05 03:08:00|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|3
1741144090000|2025-03-05 03:08:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1741144100000|2025-03-05 03:08:20|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|4
1741144110000|2025-03-05 03:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741144120000|2025-03-05 03:08:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|13
1741144130000|2025-03-05 03:08:50|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|4
1741144140000|2025-03-05 03:09:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|0
1741144150000|2025-03-05 03:09:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|9
1741144160000|2025-03-05 03:09:20|||||||||11
1741144170000|2025-03-05 03:09:30|||||||||4
1741144200000|2025-03-05 03:10:00|||||||||2
1741144210000|2025-03-05 03:10:10|||||||||7
1741144240000|2025-03-05 03:10:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|8
1741144250000|2025-03-05 03:10:50|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|5
1741144260000|2025-03-05 03:11:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741144310000|2025-03-05 03:11:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1741144320000|2025-03-05 03:12:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|9
1741144330000|2025-03-05 03:12:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741144340000|2025-03-05 03:12:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1741144350000|2025-03-05 03:12:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|8
1741144380000|2025-03-05 03:13:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|5
1741144390000|2025-03-05 03:13:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1741144400000|2025-03-05 03:13:20|||||||||5
1741144420000|2025-03-05 03:13:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1741144440000|2025-03-05 03:14:00|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|30
1741144450000|2025-03-05 03:14:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|2
1741144480000|2025-03-05 03:14:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|59
1741144490000|2025-03-05 03:14:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1741144510000|2025-03-05 03:15:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741144530000|2025-03-05 03:15:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1741144550000|2025-03-05 03:15:50|||||||||2
1741144580000|2025-03-05 03:16:20|12327|12323|12327|12323|12327|12323|12325.4|12321.4|13
1741144590000|2025-03-05 03:16:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741144610000|2025-03-05 03:16:50|||||||||5
1741144630000|2025-03-05 03:17:10|||||||||5
1741144640000|2025-03-05 03:17:20|||||||||1
1741144660000|2025-03-05 03:17:40|||||||||1
1741144670000|2025-03-05 03:17:50|||||||||6
1741144680000|2025-03-05 03:18:00|||||||||10
1741144690000|2025-03-05 03:18:10|||||||||13
1741144700000|2025-03-05 03:18:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1741144730000|2025-03-05 03:18:50|||||||||1
1741144760000|2025-03-05 03:19:20|||||||||1
1741144770000|2025-03-05 03:19:30|||||||||13
1741144820000|2025-03-05 03:20:20|||||||||2
1741144840000|2025-03-05 03:20:40|||||||||8
1741144850000|2025-03-05 03:20:50|||||||||1
1741144860000|2025-03-05 03:21:00|||||||||1
1741144870000|2025-03-05 03:21:10|||||||||1
1741144890000|2025-03-05 03:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1741144900000|2025-03-05 03:21:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|1
1741144910000|2025-03-05 03:21:50|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|15
1741144920000|2025-03-05 03:22:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741144940000|2025-03-05 03:22:20|||||||||1
1741144960000|2025-03-05 03:22:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|3
1741144980000|2025-03-05 03:23:00|||||||||2
1741145010000|2025-03-05 03:23:30|||||||||1
1741145020000|2025-03-05 03:23:40|||||||||1
1741145050000|2025-03-05 03:24:10|||||||||1
1741145060000|2025-03-05 03:24:20|||||||||1
1741145080000|2025-03-05 03:24:40|||||||||10
1741145100000|2025-03-05 03:25:00|||||||||5
1741145120000|2025-03-05 03:25:20|||||||||21
1741145140000|2025-03-05 03:25:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|9
1741145150000|2025-03-05 03:25:50|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|1
1741145160000|2025-03-05 03:26:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1741145200000|2025-03-05 03:26:40|||||||||10
1741145210000|2025-03-05 03:26:50|||||||||3
1741145230000|2025-03-05 03:27:10|||||||||1
1741145250000|2025-03-05 03:27:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|52
1741145280000|2025-03-05 03:28:00|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|3
1741145290000|2025-03-05 03:28:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1741145360000|2025-03-05 03:29:20|||||||||2
1741145370000|2025-03-05 03:29:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1741145400000|2025-03-05 03:30:00|12334.8|12330.8|12325.4|12321.4|12334.8|12330.8|12325.4|12321.4|41
1741145410000|2025-03-05 03:30:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|4
1741145420000|2025-03-05 03:30:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|10
1741145430000|2025-03-05 03:30:30|||||||||7
1741145450000|2025-03-05 03:30:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1741145460000|2025-03-05 03:31:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741145490000|2025-03-05 03:31:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1741145520000|2025-03-05 03:32:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1741145570000|2025-03-05 03:32:50|||||||||4
1741145580000|2025-03-05 03:33:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|18
1741145590000|2025-03-05 03:33:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741145620000|2025-03-05 03:33:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|4
1741145630000|2025-03-05 03:33:50|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|1
1741145640000|2025-03-05 03:34:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|4
1741145700000|2025-03-05 03:35:00|||||||||3
1741145730000|2025-03-05 03:35:30|||||||||12
1741145760000|2025-03-05 03:36:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|19
1741145770000|2025-03-05 03:36:10|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|2
1741145800000|2025-03-05 03:36:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1741145820000|2025-03-05 03:37:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|18
1741145830000|2025-03-05 03:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741145850000|2025-03-05 03:37:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|17
1741145860000|2025-03-05 03:37:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1741145870000|2025-03-05 03:37:50|||||||||3
1741145880000|2025-03-05 03:38:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|17
1741145890000|2025-03-05 03:38:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|10
1741145910000|2025-03-05 03:38:30|||||||||30
1741145920000|2025-03-05 03:38:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|4
1741145940000|2025-03-05 03:39:00|||||||||10
1741145950000|2025-03-05 03:39:10|||||||||5
1741145960000|2025-03-05 03:39:20|||||||||4
1741146000000|2025-03-05 03:40:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|14
1741146010000|2025-03-05 03:40:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|53
1741146040000|2025-03-05 03:40:40|||||||||7
1741146060000|2025-03-05 03:41:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|20
1741146110000|2025-03-05 03:41:50|||||||||1
1741146120000|2025-03-05 03:42:00|12317.6|12313.6|12312.9|12308.9|12317.6|12313.6|12312.9|12308.9|48
1741146140000|2025-03-05 03:42:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|11
1741146160000|2025-03-05 03:42:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1741146170000|2025-03-05 03:42:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|3
1741146180000|2025-03-05 03:43:00|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|5
1741146200000|2025-03-05 03:43:20|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|3
1741146220000|2025-03-05 03:43:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1741146230000|2025-03-05 03:43:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|15
1741146280000|2025-03-05 03:44:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|24
1741146290000|2025-03-05 03:44:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|0
1741146300000|2025-03-05 03:45:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|0
1741146330000|2025-03-05 03:45:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|15
1741146340000|2025-03-05 03:45:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|9
1741146410000|2025-03-05 03:46:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|22
1741146420000|2025-03-05 03:47:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1741146430000|2025-03-05 03:47:10|||||||||1
1741146450000|2025-03-05 03:47:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1741146460000|2025-03-05 03:47:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|54
1741146470000|2025-03-05 03:47:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1741146500000|2025-03-05 03:48:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741146510000|2025-03-05 03:48:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|41
1741146520000|2025-03-05 03:48:40|||||||||4
1741146530000|2025-03-05 03:48:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1741146550000|2025-03-05 03:49:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1741146560000|2025-03-05 03:49:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1741146570000|2025-03-05 03:49:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1741146580000|2025-03-05 03:49:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|64
1741146590000|2025-03-05 03:49:50|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|26
1741146600000|2025-03-05 03:50:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|8
1741146610000|2025-03-05 03:50:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|11
1741146630000|2025-03-05 03:50:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1741146640000|2025-03-05 03:50:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1741146650000|2025-03-05 03:50:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1741146670000|2025-03-05 03:51:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1741146700000|2025-03-05 03:51:40|||||||||1
1741146720000|2025-03-05 03:52:00|||||||||10
1741146750000|2025-03-05 03:52:30|||||||||20
1741146760000|2025-03-05 03:52:40|||||||||10
1741146770000|2025-03-05 03:52:50|||||||||22
1741146780000|2025-03-05 03:53:00|||||||||27
1741146790000|2025-03-05 03:53:10|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|21
1741146800000|2025-03-05 03:53:20|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|24
1741146810000|2025-03-05 03:53:30|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|2
1741146820000|2025-03-05 03:53:40|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|5
1741146830000|2025-03-05 03:53:50|||||||||1
1741146840000|2025-03-05 03:54:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1741146850000|2025-03-05 03:54:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|21
1741146860000|2025-03-05 03:54:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|26
1741146870000|2025-03-05 03:54:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1741146880000|2025-03-05 03:54:40|||||||||5
1741146890000|2025-03-05 03:54:50|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|25
1741146900000|2025-03-05 03:55:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|5
1741146910000|2025-03-05 03:55:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|17
1741146940000|2025-03-05 03:55:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|7
1741146950000|2025-03-05 03:55:50|||||||||11
1741146960000|2025-03-05 03:56:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1741146970000|2025-03-05 03:56:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|23
1741146980000|2025-03-05 03:56:20|||||||||5
1741146990000|2025-03-05 03:56:30|||||||||15
1741147020000|2025-03-05 03:57:00|||||||||3
1741147040000|2025-03-05 03:57:20|||||||||3
1741147050000|2025-03-05 03:57:30|||||||||6
1741147070000|2025-03-05 03:57:50|||||||||3
1741147100000|2025-03-05 03:58:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|16
1741147120000|2025-03-05 03:58:40|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|6
1741147130000|2025-03-05 03:58:50|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|13
1741147140000|2025-03-05 03:59:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1741147150000|2025-03-05 03:59:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1741147210000|2025-03-05 04:00:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1741147220000|2025-03-05 04:00:20|||||||||31
1741147250000|2025-03-05 04:00:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|37
1741147260000|2025-03-05 04:01:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|15
1741147270000|2025-03-05 04:01:10|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1741147280000|2025-03-05 04:01:20|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|11
1741147290000|2025-03-05 04:01:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|29
1741147300000|2025-03-05 04:01:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|5
1741147330000|2025-03-05 04:02:10|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|32
1741147340000|2025-03-05 04:02:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1741147350000|2025-03-05 04:02:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1741147370000|2025-03-05 04:02:50|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|5
1741147380000|2025-03-05 04:03:00|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1741147400000|2025-03-05 04:03:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|12
1741147410000|2025-03-05 04:03:30|||||||||19
1741147420000|2025-03-05 04:03:40|||||||||23
1741147460000|2025-03-05 04:04:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1741147470000|2025-03-05 04:04:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|48
1741147480000|2025-03-05 04:04:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741147490000|2025-03-05 04:04:50|||||||||1
1741147500000|2025-03-05 04:05:00|||||||||3
1741147510000|2025-03-05 04:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1741147530000|2025-03-05 04:05:30|||||||||10
1741147550000|2025-03-05 04:05:50|||||||||8
1741147570000|2025-03-05 04:06:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1741147580000|2025-03-05 04:06:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1741147590000|2025-03-05 04:06:30|||||||||6
1741147600000|2025-03-05 04:06:40|||||||||5
1741147610000|2025-03-05 04:06:50|||||||||1
1741147650000|2025-03-05 04:07:30|||||||||9
1741147680000|2025-03-05 04:08:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|50
1741147700000|2025-03-05 04:08:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1741147710000|2025-03-05 04:08:30|||||||||13
1741147720000|2025-03-05 04:08:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741147740000|2025-03-05 04:09:00|||||||||31
1741147770000|2025-03-05 04:09:30|||||||||1
1741147780000|2025-03-05 04:09:40|||||||||2
1741147940000|2025-03-05 04:12:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1741148010000|2025-03-05 04:13:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|16
1741148020000|2025-03-05 04:13:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|2
1741148040000|2025-03-05 04:14:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1741148050000|2025-03-05 04:14:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|22
1741148060000|2025-03-05 04:14:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1741148070000|2025-03-05 04:14:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1741148080000|2025-03-05 04:14:40|||||||||10
1741148090000|2025-03-05 04:14:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|2
1741148140000|2025-03-05 04:15:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1741148150000|2025-03-05 04:15:50|||||||||1
1741148200000|2025-03-05 04:16:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|37
1741148210000|2025-03-05 04:16:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|2
1741148220000|2025-03-05 04:17:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1741148290000|2025-03-05 04:18:10|||||||||1
1741148320000|2025-03-05 04:18:40|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|4
1741148330000|2025-03-05 04:18:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1741148350000|2025-03-05 04:19:10|||||||||2
1741148370000|2025-03-05 04:19:30|||||||||10
1741148390000|2025-03-05 04:19:50|||||||||1
1741148440000|2025-03-05 04:20:40|||||||||3
1741148450000|2025-03-05 04:20:50|||||||||3
1741148470000|2025-03-05 04:21:10|||||||||9
1741148480000|2025-03-05 04:21:20|||||||||1
1741148520000|2025-03-05 04:22:00|||||||||2
1741148540000|2025-03-05 04:22:20|||||||||15
1741148550000|2025-03-05 04:22:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|7
1741148560000|2025-03-05 04:22:40|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|5
1741148570000|2025-03-05 04:22:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|7
1741148580000|2025-03-05 04:23:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|6
1741148590000|2025-03-05 04:23:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1741148600000|2025-03-05 04:23:20|||||||||3
1741148610000|2025-03-05 04:23:30|||||||||1
1741148620000|2025-03-05 04:23:40|||||||||6
1741148630000|2025-03-05 04:23:50|||||||||10
1741148640000|2025-03-05 04:24:00|||||||||1
1741148650000|2025-03-05 04:24:10|||||||||1
1741148660000|2025-03-05 04:24:20|||||||||4
1741148670000|2025-03-05 04:24:30|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|10
1741148680000|2025-03-05 04:24:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1741148730000|2025-03-05 04:25:30|||||||||5
1741148770000|2025-03-05 04:26:10|||||||||5
1741148790000|2025-03-05 04:26:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|86
1741148800000|2025-03-05 04:26:40|||||||||2
1741148810000|2025-03-05 04:26:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|34
1741148850000|2025-03-05 04:27:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|35
1741148860000|2025-03-05 04:27:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741148870000|2025-03-05 04:27:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|10
1741148880000|2025-03-05 04:28:00|||||||||1
1741148900000|2025-03-05 04:28:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1741148910000|2025-03-05 04:28:30|||||||||9
1741148990000|2025-03-05 04:29:50|||||||||2
1741149000000|2025-03-05 04:30:00|||||||||5
1741149010000|2025-03-05 04:30:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1741149020000|2025-03-05 04:30:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|7
1741149030000|2025-03-05 04:30:30|||||||||5
1741149110000|2025-03-05 04:31:50|||||||||50
1741149140000|2025-03-05 04:32:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|31
1741149150000|2025-03-05 04:32:30|||||||||8
1741149170000|2025-03-05 04:32:50|||||||||4
1741149210000|2025-03-05 04:33:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|44
1741149220000|2025-03-05 04:33:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|19
1741149230000|2025-03-05 04:33:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1741149240000|2025-03-05 04:34:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|4
1741149280000|2025-03-05 04:34:40|||||||||1
1741149310000|2025-03-05 04:35:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741149330000|2025-03-05 04:35:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1741149340000|2025-03-05 04:35:40|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|5
1741149350000|2025-03-05 04:35:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1741149370000|2025-03-05 04:36:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1741149380000|2025-03-05 04:36:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741149390000|2025-03-05 04:36:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|16
1741149400000|2025-03-05 04:36:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|4
1741149410000|2025-03-05 04:36:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8
1741149420000|2025-03-05 04:37:00|||||||||30
1741149450000|2025-03-05 04:37:30|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|25
1741149470000|2025-03-05 04:37:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1741149500000|2025-03-05 04:38:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1741149510000|2025-03-05 04:38:30|||||||||1
1741149540000|2025-03-05 04:39:00|||||||||11
1741149550000|2025-03-05 04:39:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1741149560000|2025-03-05 04:39:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1741149570000|2025-03-05 04:39:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1741149580000|2025-03-05 04:39:40|||||||||10
1741149590000|2025-03-05 04:39:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|7
1741149600000|2025-03-05 04:40:00|||||||||1
1741149610000|2025-03-05 04:40:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1741149620000|2025-03-05 04:40:20|||||||||15
1741149640000|2025-03-05 04:40:40|||||||||40
1741149660000|2025-03-05 04:41:00|||||||||1
1741149690000|2025-03-05 04:41:30|||||||||2
1741149750000|2025-03-05 04:42:30|||||||||33
1741149760000|2025-03-05 04:42:40|||||||||15
1741149770000|2025-03-05 04:42:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1741149830000|2025-03-05 04:43:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|24
1741149840000|2025-03-05 04:44:00|||||||||1
1741149850000|2025-03-05 04:44:10|||||||||14
1741149880000|2025-03-05 04:44:40|||||||||12
1741149890000|2025-03-05 04:44:50|||||||||19
1741149900000|2025-03-05 04:45:00|||||||||1
1741149910000|2025-03-05 04:45:10|||||||||1
1741149920000|2025-03-05 04:45:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1741149930000|2025-03-05 04:45:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|23
1741149940000|2025-03-05 04:45:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|11
1741149970000|2025-03-05 04:46:10|||||||||10
1741150000000|2025-03-05 04:46:40|||||||||1
1741150010000|2025-03-05 04:46:50|||||||||1
1741150060000|2025-03-05 04:47:40|||||||||1
1741150080000|2025-03-05 04:48:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|55
1741150090000|2025-03-05 04:48:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|34
1741150120000|2025-03-05 04:48:40|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|6
1741150130000|2025-03-05 04:48:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1741150140000|2025-03-05 04:49:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|4
1741150160000|2025-03-05 04:49:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741150170000|2025-03-05 04:49:30|||||||||9
1741150220000|2025-03-05 04:50:20|||||||||1
1741150230000|2025-03-05 04:50:30|||||||||6
1741150240000|2025-03-05 04:50:40|||||||||2
1741150250000|2025-03-05 04:50:50|||||||||15
1741150270000|2025-03-05 04:51:10|||||||||10
1741150290000|2025-03-05 04:51:30|||||||||1
1741150370000|2025-03-05 04:52:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|10
1741150380000|2025-03-05 04:53:00|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|2
1741150420000|2025-03-05 04:53:40|||||||||1
1741150430000|2025-03-05 04:53:50|||||||||3
1741150440000|2025-03-05 04:54:00|||||||||7
1741150520000|2025-03-05 04:55:20|||||||||60
1741150540000|2025-03-05 04:55:40|||||||||64
1741150550000|2025-03-05 04:55:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1741150610000|2025-03-05 04:56:50|||||||||1
1741150640000|2025-03-05 04:57:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1741150690000|2025-03-05 04:58:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741150700000|2025-03-05 04:58:20|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|10
1741150710000|2025-03-05 04:58:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741150720000|2025-03-05 04:58:40|||||||||2
1741150800000|2025-03-05 05:00:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|13
1741150810000|2025-03-05 05:00:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|10
1741150820000|2025-03-05 05:00:20|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|0
1741150830000|2025-03-05 05:00:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1741150850000|2025-03-05 05:00:50|||||||||20
1741150860000|2025-03-05 05:01:00|||||||||1
1741150880000|2025-03-05 05:01:20|||||||||20
1741150920000|2025-03-05 05:02:00|||||||||61
1741150930000|2025-03-05 05:02:10|||||||||2
1741151000000|2025-03-05 05:03:20|||||||||1
1741151020000|2025-03-05 05:03:40|||||||||1
1741151030000|2025-03-05 05:03:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|56
1741151090000|2025-03-05 05:04:50|||||||||1
1741151100000|2025-03-05 05:05:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741151110000|2025-03-05 05:05:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741151120000|2025-03-05 05:05:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1741151130000|2025-03-05 05:05:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|52
1741151140000|2025-03-05 05:05:40|||||||||1
1741151200000|2025-03-05 05:06:40|||||||||2
1741151210000|2025-03-05 05:06:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|11
1741151240000|2025-03-05 05:07:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|6
1741151390000|2025-03-05 05:09:50|||||||||3
1741151410000|2025-03-05 05:10:10|||||||||3
1741151420000|2025-03-05 05:10:20|||||||||10
1741151430000|2025-03-05 05:10:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1741151450000|2025-03-05 05:10:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|33
1741151460000|2025-03-05 05:11:00|||||||||1
1741151490000|2025-03-05 05:11:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|13
1741151520000|2025-03-05 05:12:00|||||||||14
1741151530000|2025-03-05 05:12:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|6
1741151580000|2025-03-05 05:13:00|||||||||1
1741151620000|2025-03-05 05:13:40|||||||||1
1741151640000|2025-03-05 05:14:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|76
1741151670000|2025-03-05 05:14:30|||||||||1
1741151680000|2025-03-05 05:14:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|0
1741151690000|2025-03-05 05:14:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1741151700000|2025-03-05 05:15:00|||||||||1
1741151710000|2025-03-05 05:15:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1741151740000|2025-03-05 05:15:40|||||||||1
1741151780000|2025-03-05 05:16:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741151790000|2025-03-05 05:16:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1741151810000|2025-03-05 05:16:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1741151860000|2025-03-05 05:17:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1741151900000|2025-03-05 05:18:20|||||||||1
1741151910000|2025-03-05 05:18:30|||||||||12
1741152010000|2025-03-05 05:20:10|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|25
1741152020000|2025-03-05 05:20:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|4
1741152030000|2025-03-05 05:20:30|||||||||15
1741152040000|2025-03-05 05:20:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|80
1741152050000|2025-03-05 05:20:50|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|7
1741152060000|2025-03-05 05:21:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1741152090000|2025-03-05 05:21:30|||||||||1
1741152150000|2025-03-05 05:22:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1741152160000|2025-03-05 05:22:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1741152190000|2025-03-05 05:23:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741152240000|2025-03-05 05:24:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|2
1741152250000|2025-03-05 05:24:10|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|3
1741152260000|2025-03-05 05:24:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741152280000|2025-03-05 05:24:40|||||||||1
1741152300000|2025-03-05 05:25:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741152460000|2025-03-05 05:27:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|10
1741152480000|2025-03-05 05:28:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|6
1741152520000|2025-03-05 05:28:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|4
1741152580000|2025-03-05 05:29:40|||||||||1
1741152660000|2025-03-05 05:31:00|||||||||7
1741152700000|2025-03-05 05:31:40|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|9
1741152710000|2025-03-05 05:31:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741152760000|2025-03-05 05:32:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1741152860000|2025-03-05 05:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1741152870000|2025-03-05 05:34:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741152900000|2025-03-05 05:35:00|||||||||1
1741152940000|2025-03-05 05:35:40|||||||||5
1741153040000|2025-03-05 05:37:20|||||||||1
1741153070000|2025-03-05 05:37:50|||||||||22
1741153080000|2025-03-05 05:38:00|||||||||1
1741153110000|2025-03-05 05:38:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1741153120000|2025-03-05 05:38:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1741153370000|2025-03-05 05:42:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|12
1741153390000|2025-03-05 05:43:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|22
1741153400000|2025-03-05 05:43:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1
1741153420000|2025-03-05 05:43:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741153620000|2025-03-05 05:47:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|48
1741153630000|2025-03-05 05:47:10|||||||||68
1741153640000|2025-03-05 05:47:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|17
1741153650000|2025-03-05 05:47:30|||||||||1
1741153670000|2025-03-05 05:47:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741153680000|2025-03-05 05:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1741153710000|2025-03-05 05:48:30|||||||||2
1741153800000|2025-03-05 05:50:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1741153820000|2025-03-05 05:50:20|||||||||5
1741153930000|2025-03-05 05:52:10|||||||||30
1741153970000|2025-03-05 05:52:50|||||||||13
1741153980000|2025-03-05 05:53:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|38
1741153990000|2025-03-05 05:53:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|0
1741154080000|2025-03-05 05:54:40|||||||||9
1741154160000|2025-03-05 05:56:00|||||||||25
1741154270000|2025-03-05 05:57:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|7
1741154340000|2025-03-05 05:59:00|||||||||5
1741154350000|2025-03-05 05:59:10|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|8
1741154360000|2025-03-05 05:59:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741154420000|2025-03-05 06:00:20|||||||||20
1741154440000|2025-03-05 06:00:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|139
1741154480000|2025-03-05 06:01:20|||||||||14
1741154500000|2025-03-05 06:01:40|||||||||17
1741154520000|2025-03-05 06:02:00|||||||||81
1741154540000|2025-03-05 06:02:20|||||||||9
1741154550000|2025-03-05 06:02:30|||||||||3
1741154590000|2025-03-05 06:03:10|||||||||3
1741154600000|2025-03-05 06:03:20|||||||||1
1741154620000|2025-03-05 06:03:40|||||||||7
1741154660000|2025-03-05 06:04:20|||||||||50
1741154710000|2025-03-05 06:05:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741154720000|2025-03-05 06:05:20|||||||||1
1741154790000|2025-03-05 06:06:30|||||||||15
1741154850000|2025-03-05 06:07:30|||||||||6
1741154920000|2025-03-05 06:08:40|||||||||4
1741154940000|2025-03-05 06:09:00|||||||||10
1741154960000|2025-03-05 06:09:20|||||||||12
1741155100000|2025-03-05 06:11:40|||||||||5
1741155120000|2025-03-05 06:12:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|33
1741155130000|2025-03-05 06:12:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|13
1741155140000|2025-03-05 06:12:20|||||||||1
1741155150000|2025-03-05 06:12:30|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|1
1741155160000|2025-03-05 06:12:40|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|6
1741155170000|2025-03-05 06:12:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1741155190000|2025-03-05 06:13:10|||||||||48
1741155250000|2025-03-05 06:14:10|||||||||6
1741155260000|2025-03-05 06:14:20|||||||||6
1741155330000|2025-03-05 06:15:30|||||||||67
1741155380000|2025-03-05 06:16:20|||||||||2
1741155390000|2025-03-05 06:16:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|114
1741155410000|2025-03-05 06:16:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1741155420000|2025-03-05 06:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1741155430000|2025-03-05 06:17:10|||||||||23
1741155470000|2025-03-05 06:17:50|||||||||1
1741155490000|2025-03-05 06:18:10|||||||||28
1741155550000|2025-03-05 06:19:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|11
1741155560000|2025-03-05 06:19:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|21
1741155590000|2025-03-05 06:19:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741155610000|2025-03-05 06:20:10|||||||||7
1741155620000|2025-03-05 06:20:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1741155700000|2025-03-05 06:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1741155710000|2025-03-05 06:21:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|16
1741155720000|2025-03-05 06:22:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|8
1741155740000|2025-03-05 06:22:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|80
1741155750000|2025-03-05 06:22:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1741155830000|2025-03-05 06:23:50|||||||||2
1741155840000|2025-03-05 06:24:00|||||||||19
1741155850000|2025-03-05 06:24:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|32
1741155870000|2025-03-05 06:24:30|||||||||2
1741155880000|2025-03-05 06:24:40|||||||||2
1741155920000|2025-03-05 06:25:20|||||||||1
1741155940000|2025-03-05 06:25:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1741155990000|2025-03-05 06:26:30|||||||||1
1741156020000|2025-03-05 06:27:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|102
1741156030000|2025-03-05 06:27:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|24
1741156040000|2025-03-05 06:27:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1741156080000|2025-03-05 06:28:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|74
1741156090000|2025-03-05 06:28:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|24
1741156100000|2025-03-05 06:28:20|||||||||7
1741156160000|2025-03-05 06:29:20|||||||||3
1741156180000|2025-03-05 06:29:40|||||||||1
1741156200000|2025-03-05 06:30:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|14
1741156210000|2025-03-05 06:30:10|||||||||2
1741156220000|2025-03-05 06:30:20|||||||||1
1741156230000|2025-03-05 06:30:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1741156240000|2025-03-05 06:30:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|62
1741156260000|2025-03-05 06:31:00|||||||||5
1741156320000|2025-03-05 06:32:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|14
1741156380000|2025-03-05 06:33:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|32
1741156390000|2025-03-05 06:33:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1741156420000|2025-03-05 06:33:40|||||||||1
1741156450000|2025-03-05 06:34:10|||||||||6
1741156500000|2025-03-05 06:35:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|24
1741156510000|2025-03-05 06:35:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|18
1741156520000|2025-03-05 06:35:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1741156530000|2025-03-05 06:35:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|61
1741156540000|2025-03-05 06:35:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1741156550000|2025-03-05 06:35:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|37
1741156560000|2025-03-05 06:36:00|||||||||18
1741156570000|2025-03-05 06:36:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|38
1741156580000|2025-03-05 06:36:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1741156600000|2025-03-05 06:36:40|||||||||1
1741156640000|2025-03-05 06:37:20|||||||||17
1741156650000|2025-03-05 06:37:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|35
1741156670000|2025-03-05 06:37:50|||||||||4
1741156680000|2025-03-05 06:38:00|||||||||2
1741156700000|2025-03-05 06:38:20|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|26
1741156710000|2025-03-05 06:38:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1741156740000|2025-03-05 06:39:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|42
1741156780000|2025-03-05 06:39:40|||||||||17
1741156800000|2025-03-05 06:40:00|||||||||28
1741156810000|2025-03-05 06:40:10|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|68
1741156820000|2025-03-05 06:40:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1741156830000|2025-03-05 06:40:30|||||||||4
1741156840000|2025-03-05 06:40:40|||||||||3
1741156880000|2025-03-05 06:41:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1741156890000|2025-03-05 06:41:30|||||||||3
1741156910000|2025-03-05 06:41:50|||||||||1
1741156920000|2025-03-05 06:42:00|||||||||1
1741156960000|2025-03-05 06:42:40|||||||||3
1741156970000|2025-03-05 06:42:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1741157000000|2025-03-05 06:43:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|55
1741157050000|2025-03-05 06:44:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1741157140000|2025-03-05 06:45:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1741157170000|2025-03-05 06:46:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|39
1741157180000|2025-03-05 06:46:20|||||||||13
1741157190000|2025-03-05 06:46:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|26
1741157200000|2025-03-05 06:46:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1741157230000|2025-03-05 06:47:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|25
1741157240000|2025-03-05 06:47:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1741157250000|2025-03-05 06:47:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1741157260000|2025-03-05 06:47:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1741157270000|2025-03-05 06:47:50|||||||||3
1741157310000|2025-03-05 06:48:30|||||||||1
1741157320000|2025-03-05 06:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1741157360000|2025-03-05 06:49:20|||||||||1
1741157370000|2025-03-05 06:49:30|||||||||1
1741157390000|2025-03-05 06:49:50|||||||||1
1741157400000|2025-03-05 06:50:00|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|30
1741157420000|2025-03-05 06:50:20|||||||||2
1741157430000|2025-03-05 06:50:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|5
1741157460000|2025-03-05 06:51:00|||||||||11
1741157470000|2025-03-05 06:51:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|47
1741157480000|2025-03-05 06:51:20|||||||||2
1741157490000|2025-03-05 06:51:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1741157510000|2025-03-05 06:51:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|19
1741157520000|2025-03-05 06:52:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1741157530000|2025-03-05 06:52:10|||||||||3
1741157580000|2025-03-05 06:53:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|4
1741157600000|2025-03-05 06:53:20|||||||||4
1741157610000|2025-03-05 06:53:30|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|21
1741157620000|2025-03-05 06:53:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|9
1741157670000|2025-03-05 06:54:30|||||||||9
1741157680000|2025-03-05 06:54:40|||||||||30
1741157690000|2025-03-05 06:54:50|||||||||34
1741157700000|2025-03-05 06:55:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|34
1741157720000|2025-03-05 06:55:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741157730000|2025-03-05 06:55:30|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|3
1741157740000|2025-03-05 06:55:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1741157830000|2025-03-05 06:57:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|18
1741157840000|2025-03-05 06:57:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1741157860000|2025-03-05 06:57:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1741157870000|2025-03-05 06:57:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|8
1741157880000|2025-03-05 06:58:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|55
1741157890000|2025-03-05 06:58:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|28
1741157900000|2025-03-05 06:58:20|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|2
1741157910000|2025-03-05 06:58:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1741157930000|2025-03-05 06:58:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1741157940000|2025-03-05 06:59:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|10
1741157950000|2025-03-05 06:59:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|7
1741157970000|2025-03-05 06:59:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|14
1741157990000|2025-03-05 06:59:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|8
1741158000000|2025-03-05 07:00:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1741158010000|2025-03-05 07:00:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1741158020000|2025-03-05 07:00:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|20
1741158030000|2025-03-05 07:00:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1741158050000|2025-03-05 07:00:50|||||||||57
1741158060000|2025-03-05 07:01:00|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|15
1741158070000|2025-03-05 07:01:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|9
1741158080000|2025-03-05 07:01:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|26
1741158110000|2025-03-05 07:01:50|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|18
1741158120000|2025-03-05 07:02:00|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|47
1741158130000|2025-03-05 07:02:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|3
1741158140000|2025-03-05 07:02:20|||||||||1
1741158160000|2025-03-05 07:02:40|||||||||3
1741158190000|2025-03-05 07:03:10|||||||||5
1741158200000|2025-03-05 07:03:20|||||||||1
1741158210000|2025-03-05 07:03:30|||||||||5
1741158250000|2025-03-05 07:04:10|||||||||1
1741158260000|2025-03-05 07:04:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|5
1741158270000|2025-03-05 07:04:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|37
1741158280000|2025-03-05 07:04:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|7
1741158290000|2025-03-05 07:04:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|2
1741158300000|2025-03-05 07:05:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|6
1741158320000|2025-03-05 07:05:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1741158330000|2025-03-05 07:05:30|||||||||1
1741158350000|2025-03-05 07:05:50|||||||||1
1741158360000|2025-03-05 07:06:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|22
1741158370000|2025-03-05 07:06:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1741158390000|2025-03-05 07:06:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1741158410000|2025-03-05 07:06:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1741158420000|2025-03-05 07:07:00|||||||||1
1741158440000|2025-03-05 07:07:20|||||||||1
1741158460000|2025-03-05 07:07:40|||||||||11
1741158470000|2025-03-05 07:07:50|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|30
1741158480000|2025-03-05 07:08:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|2
1741158490000|2025-03-05 07:08:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|4
1741158500000|2025-03-05 07:08:20|||||||||3
1741158510000|2025-03-05 07:08:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|13
1741158520000|2025-03-05 07:08:40|||||||||13
1741158540000|2025-03-05 07:09:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|12
1741158550000|2025-03-05 07:09:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|6
1741158560000|2025-03-05 07:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|12
1741158580000|2025-03-05 07:09:40|||||||||11
1741158600000|2025-03-05 07:10:00|||||||||2
1741158610000|2025-03-05 07:10:10|||||||||2
1741158620000|2025-03-05 07:10:20|||||||||20
1741158630000|2025-03-05 07:10:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1741158650000|2025-03-05 07:10:50|||||||||5
1741158660000|2025-03-05 07:11:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1741158680000|2025-03-05 07:11:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1741158690000|2025-03-05 07:11:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|5
1741158710000|2025-03-05 07:11:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|10
1741158720000|2025-03-05 07:12:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1741158740000|2025-03-05 07:12:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|7
1741158750000|2025-03-05 07:12:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1741158760000|2025-03-05 07:12:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|9
1741158770000|2025-03-05 07:12:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|1
1741158800000|2025-03-05 07:13:20|||||||||1
1741158810000|2025-03-05 07:13:30|||||||||5
1741158820000|2025-03-05 07:13:40|||||||||57
1741158830000|2025-03-05 07:13:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|5
1741158840000|2025-03-05 07:14:00|||||||||1
1741158850000|2025-03-05 07:14:10|||||||||4
1741158860000|2025-03-05 07:14:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|26
1741158870000|2025-03-05 07:14:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1741158880000|2025-03-05 07:14:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|8
1741158890000|2025-03-05 07:14:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|2
1741158900000|2025-03-05 07:15:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|3
1741158910000|2025-03-05 07:15:10|||||||||2
1741158920000|2025-03-05 07:15:20|||||||||19
1741158950000|2025-03-05 07:15:50|||||||||1
1741158960000|2025-03-05 07:16:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|15
1741158990000|2025-03-05 07:16:30|||||||||43
1741159000000|2025-03-05 07:16:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|75
1741159010000|2025-03-05 07:16:50|||||||||6
1741159020000|2025-03-05 07:17:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1741159050000|2025-03-05 07:17:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|26
1741159070000|2025-03-05 07:17:50|||||||||3
1741159080000|2025-03-05 07:18:00|||||||||14
1741159090000|2025-03-05 07:18:10|||||||||6
1741159110000|2025-03-05 07:18:30|||||||||23
1741159130000|2025-03-05 07:18:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1741159140000|2025-03-05 07:19:00|||||||||1
1741159150000|2025-03-05 07:19:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1741159160000|2025-03-05 07:19:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1741159180000|2025-03-05 07:19:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|16
1741159190000|2025-03-05 07:19:50|||||||||6
1741159200000|2025-03-05 07:20:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|14
1741159210000|2025-03-05 07:20:10|||||||||1
1741159230000|2025-03-05 07:20:30|||||||||4
1741159240000|2025-03-05 07:20:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|24
1741159270000|2025-03-05 07:21:10|||||||||6
1741159280000|2025-03-05 07:21:20|||||||||26
1741159290000|2025-03-05 07:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1741159300000|2025-03-05 07:21:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|17
1741159310000|2025-03-05 07:21:50|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|19
1741159320000|2025-03-05 07:22:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1741159340000|2025-03-05 07:22:20|||||||||7
1741159350000|2025-03-05 07:22:30|||||||||5
1741159360000|2025-03-05 07:22:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1741159380000|2025-03-05 07:23:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1741159400000|2025-03-05 07:23:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|25
1741159410000|2025-03-05 07:23:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|10
1741159420000|2025-03-05 07:23:40|||||||||11
1741159430000|2025-03-05 07:23:50|||||||||10
1741159450000|2025-03-05 07:24:10|||||||||10
1741159460000|2025-03-05 07:24:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|67
1741159470000|2025-03-05 07:24:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|143
1741159490000|2025-03-05 07:24:50|||||||||1
1741159510000|2025-03-05 07:25:10|||||||||2
1741159520000|2025-03-05 07:25:20|||||||||21
1741159530000|2025-03-05 07:25:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|13
1741159540000|2025-03-05 07:25:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|17
1741159550000|2025-03-05 07:25:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1741159560000|2025-03-05 07:26:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|17
1741159570000|2025-03-05 07:26:10|||||||||15
1741159580000|2025-03-05 07:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|160
1741159590000|2025-03-05 07:26:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1741159600000|2025-03-05 07:26:40|||||||||1
1741159630000|2025-03-05 07:27:10|||||||||7
1741159640000|2025-03-05 07:27:20|||||||||6
1741159650000|2025-03-05 07:27:30|||||||||14
1741159660000|2025-03-05 07:27:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|33
1741159670000|2025-03-05 07:27:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|7
1741159680000|2025-03-05 07:28:00|||||||||19
1741159700000|2025-03-05 07:28:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|16
1741159710000|2025-03-05 07:28:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|4
1741159730000|2025-03-05 07:28:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|8
1741159770000|2025-03-05 07:29:30|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|5
1741159780000|2025-03-05 07:29:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|18
1741159790000|2025-03-05 07:29:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|28
1741159800000|2025-03-05 07:30:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|86
1741159810000|2025-03-05 07:30:10|||||||||2
1741159820000|2025-03-05 07:30:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|27
1741159830000|2025-03-05 07:30:30|||||||||11
1741159840000|2025-03-05 07:30:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1741159850000|2025-03-05 07:30:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|51
1741159890000|2025-03-05 07:31:30|||||||||3
1741159910000|2025-03-05 07:31:50|||||||||12
1741159920000|2025-03-05 07:32:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|134
1741159930000|2025-03-05 07:32:10|||||||||11
1741159940000|2025-03-05 07:32:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1741159950000|2025-03-05 07:32:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|71
1741159970000|2025-03-05 07:32:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|57
1741159990000|2025-03-05 07:33:10|||||||||34
1741160000000|2025-03-05 07:33:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|145
1741160010000|2025-03-05 07:33:30|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|6
1741160020000|2025-03-05 07:33:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|7
1741160030000|2025-03-05 07:33:50|||||||||4
1741160040000|2025-03-05 07:34:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|55
1741160050000|2025-03-05 07:34:10|||||||||1
1741160060000|2025-03-05 07:34:20|||||||||1
1741160070000|2025-03-05 07:34:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741160080000|2025-03-05 07:34:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|117
1741160090000|2025-03-05 07:34:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1741160100000|2025-03-05 07:35:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1741160110000|2025-03-05 07:35:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|31
1741160130000|2025-03-05 07:35:30|||||||||2
1741160140000|2025-03-05 07:35:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|16
1741160150000|2025-03-05 07:35:50|||||||||16
1741160160000|2025-03-05 07:36:00|||||||||2
1741160170000|2025-03-05 07:36:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|7
1741160180000|2025-03-05 07:36:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|114
1741160200000|2025-03-05 07:36:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1741160210000|2025-03-05 07:36:50|||||||||14
1741160220000|2025-03-05 07:37:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|19
1741160230000|2025-03-05 07:37:10|||||||||39
1741160240000|2025-03-05 07:37:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1741160250000|2025-03-05 07:37:30|||||||||1
1741160260000|2025-03-05 07:37:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|114
1741160270000|2025-03-05 07:37:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|54
1741160280000|2025-03-05 07:38:00|||||||||10
1741160290000|2025-03-05 07:38:10|||||||||25
1741160300000|2025-03-05 07:38:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1741160310000|2025-03-05 07:38:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|16
1741160320000|2025-03-05 07:38:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1741160330000|2025-03-05 07:38:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1741160340000|2025-03-05 07:39:00|||||||||18
1741160350000|2025-03-05 07:39:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|35
1741160360000|2025-03-05 07:39:20|||||||||3
1741160370000|2025-03-05 07:39:30|||||||||17
1741160380000|2025-03-05 07:39:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1741160390000|2025-03-05 07:39:50|||||||||4
1741160400000|2025-03-05 07:40:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|43
1741160410000|2025-03-05 07:40:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1741160420000|2025-03-05 07:40:20|||||||||11
1741160430000|2025-03-05 07:40:30|||||||||76
1741160440000|2025-03-05 07:40:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|15
1741160450000|2025-03-05 07:40:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|13
1741160460000|2025-03-05 07:41:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1741160470000|2025-03-05 07:41:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|20
1741160480000|2025-03-05 07:41:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|130
1741160490000|2025-03-05 07:41:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|14
1741160500000|2025-03-05 07:41:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1741160510000|2025-03-05 07:41:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|41
1741160520000|2025-03-05 07:42:00|||||||||10
1741160530000|2025-03-05 07:42:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1741160540000|2025-03-05 07:42:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1741160550000|2025-03-05 07:42:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1741160560000|2025-03-05 07:42:40|||||||||1
1741160570000|2025-03-05 07:42:50|||||||||19
1741160600000|2025-03-05 07:43:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1741160610000|2025-03-05 07:43:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|35
1741160630000|2025-03-05 07:43:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|76
1741160640000|2025-03-05 07:44:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|21
1741160650000|2025-03-05 07:44:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1741160660000|2025-03-05 07:44:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|27
1741160680000|2025-03-05 07:44:40|||||||||7
1741160690000|2025-03-05 07:44:50|||||||||3
1741160700000|2025-03-05 07:45:00|||||||||63
1741160710000|2025-03-05 07:45:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|27
1741160720000|2025-03-05 07:45:20|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12308.3|12304.3|179
1741160730000|2025-03-05 07:45:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|65
1741160740000|2025-03-05 07:45:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|48
1741160750000|2025-03-05 07:45:50|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|168
1741160760000|2025-03-05 07:46:00|||||||||69
1741160770000|2025-03-05 07:46:10|||||||||90
1741160780000|2025-03-05 07:46:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1741160790000|2025-03-05 07:46:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|89
1741160800000|2025-03-05 07:46:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|14
1741160830000|2025-03-05 07:47:10|||||||||60
1741160840000|2025-03-05 07:47:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|10
1741160850000|2025-03-05 07:47:30|||||||||8
1741160860000|2025-03-05 07:47:40|||||||||3
1741160870000|2025-03-05 07:47:50|||||||||3
1741160880000|2025-03-05 07:48:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|36
1741160890000|2025-03-05 07:48:10|||||||||3
1741160900000|2025-03-05 07:48:20|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|38
1741160910000|2025-03-05 07:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|81
1741160920000|2025-03-05 07:48:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1741160940000|2025-03-05 07:49:00|||||||||2
1741160950000|2025-03-05 07:49:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1741160960000|2025-03-05 07:49:20|||||||||14
1741160970000|2025-03-05 07:49:30|||||||||110
1741160980000|2025-03-05 07:49:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|10
1741160990000|2025-03-05 07:49:50|||||||||9
1741161000000|2025-03-05 07:50:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|58
1741161010000|2025-03-05 07:50:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|12
1741161020000|2025-03-05 07:50:20|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|11
1741161030000|2025-03-05 07:50:30|||||||||51
1741161040000|2025-03-05 07:50:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|8
1741161050000|2025-03-05 07:50:50|||||||||4
1741161060000|2025-03-05 07:51:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|57
1741161070000|2025-03-05 07:51:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|34
1741161080000|2025-03-05 07:51:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1741161100000|2025-03-05 07:51:40|||||||||48
1741161110000|2025-03-05 07:51:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|16
1741161120000|2025-03-05 07:52:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|18
1741161130000|2025-03-05 07:52:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1741161140000|2025-03-05 07:52:20|||||||||3
1741161150000|2025-03-05 07:52:30|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|48
1741161160000|2025-03-05 07:52:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|13
1741161170000|2025-03-05 07:52:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|0
1741161180000|2025-03-05 07:53:00|||||||||40
1741161190000|2025-03-05 07:53:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|107
1741161230000|2025-03-05 07:53:50|||||||||78
1741161240000|2025-03-05 07:54:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1741161260000|2025-03-05 07:54:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|82
1741161270000|2025-03-05 07:54:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|12
1741161280000|2025-03-05 07:54:40|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|84
1741161290000|2025-03-05 07:54:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|8
1741161300000|2025-03-05 07:55:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|29
1741161350000|2025-03-05 07:55:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|14
1741161360000|2025-03-05 07:56:00|||||||||2
1741161370000|2025-03-05 07:56:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|53
1741161380000|2025-03-05 07:56:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1741161390000|2025-03-05 07:56:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|47
1741161400000|2025-03-05 07:56:40|||||||||9
1741161410000|2025-03-05 07:56:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1741161430000|2025-03-05 07:57:10|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|12
1741161440000|2025-03-05 07:57:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|1
1741161460000|2025-03-05 07:57:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|3
1741161470000|2025-03-05 07:57:50|||||||||44
1741161480000|2025-03-05 07:58:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|10
1741161500000|2025-03-05 07:58:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1741161540000|2025-03-05 07:59:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1741161550000|2025-03-05 07:59:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1741161570000|2025-03-05 07:59:30|||||||||70
1741161580000|2025-03-05 07:59:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|30
1741161590000|2025-03-05 07:59:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|10
1741161600000|2025-03-05 08:00:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1741161610000|2025-03-05 08:00:10|||||||||2
1741161630000|2025-03-05 08:00:30|||||||||9
1741161650000|2025-03-05 08:00:50|12327|12323|12323.9|12319.9|12327|12323|12322.3|12318.3|147
1741161660000|2025-03-05 08:01:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741161670000|2025-03-05 08:01:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1741161680000|2025-03-05 08:01:20|||||||||19
1741161700000|2025-03-05 08:01:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|48
1741161710000|2025-03-05 08:01:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741161720000|2025-03-05 08:02:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|42
1741161730000|2025-03-05 08:02:10|||||||||11
1741161740000|2025-03-05 08:02:20|||||||||4
1741161750000|2025-03-05 08:02:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|33
1741161760000|2025-03-05 08:02:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|56
1741161770000|2025-03-05 08:02:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1741161780000|2025-03-05 08:03:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741161800000|2025-03-05 08:03:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|53
1741161810000|2025-03-05 08:03:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|54
1741161830000|2025-03-05 08:03:50|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12345.8|12341.8|564
1741161840000|2025-03-05 08:04:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1741161850000|2025-03-05 08:04:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1741161860000|2025-03-05 08:04:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1741161870000|2025-03-05 08:04:30|||||||||1
1741161890000|2025-03-05 08:04:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|47
1741161900000|2025-03-05 08:05:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1741161910000|2025-03-05 08:05:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1741161920000|2025-03-05 08:05:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1741161930000|2025-03-05 08:05:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1741161940000|2025-03-05 08:05:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|18
1741161950000|2025-03-05 08:05:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1741161960000|2025-03-05 08:06:00|12339.5|12335.5|12334.8|12330.8|12339.5|12335.5|12334.8|12330.8|39
1741161970000|2025-03-05 08:06:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1741161990000|2025-03-05 08:06:30|||||||||4
1741162000000|2025-03-05 08:06:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|19
1741162010000|2025-03-05 08:06:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|36
1741162020000|2025-03-05 08:07:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1741162030000|2025-03-05 08:07:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|67
1741162050000|2025-03-05 08:07:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|253
1741162060000|2025-03-05 08:07:40|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|80
1741162070000|2025-03-05 08:07:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|17
1741162080000|2025-03-05 08:08:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741162110000|2025-03-05 08:08:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1741162120000|2025-03-05 08:08:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|22
1741162130000|2025-03-05 08:08:50|||||||||2
1741162150000|2025-03-05 08:09:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1741162160000|2025-03-05 08:09:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1741162170000|2025-03-05 08:09:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|17
1741162180000|2025-03-05 08:09:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|20
1741162190000|2025-03-05 08:09:50|||||||||8
1741162200000|2025-03-05 08:10:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|7
1741162210000|2025-03-05 08:10:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1741162230000|2025-03-05 08:10:30|||||||||1
1741162240000|2025-03-05 08:10:40|||||||||1
1741162250000|2025-03-05 08:10:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1741162260000|2025-03-05 08:11:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1741162270000|2025-03-05 08:11:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|20
1741162280000|2025-03-05 08:11:20|||||||||1
1741162290000|2025-03-05 08:11:30|||||||||19
1741162300000|2025-03-05 08:11:40|||||||||17
1741162310000|2025-03-05 08:11:50|||||||||10
1741162320000|2025-03-05 08:12:00|||||||||1
1741162330000|2025-03-05 08:12:10|||||||||4
1741162340000|2025-03-05 08:12:20|||||||||4
1741162350000|2025-03-05 08:12:30|||||||||1
1741162360000|2025-03-05 08:12:40|||||||||13
1741162370000|2025-03-05 08:12:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1741162380000|2025-03-05 08:13:00|||||||||3
1741162390000|2025-03-05 08:13:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|18
1741162400000|2025-03-05 08:13:20|||||||||3
1741162420000|2025-03-05 08:13:40|||||||||9
1741162440000|2025-03-05 08:14:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1741162450000|2025-03-05 08:14:10|||||||||15
1741162460000|2025-03-05 08:14:20|||||||||24
1741162470000|2025-03-05 08:14:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|33
1741162480000|2025-03-05 08:14:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|5
1741162490000|2025-03-05 08:14:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|33
1741162510000|2025-03-05 08:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741162520000|2025-03-05 08:15:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|29
1741162530000|2025-03-05 08:15:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|3
1741162540000|2025-03-05 08:15:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|15
1741162550000|2025-03-05 08:15:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|15
1741162560000|2025-03-05 08:16:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8
1741162570000|2025-03-05 08:16:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1741162600000|2025-03-05 08:16:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1741162610000|2025-03-05 08:16:50|||||||||25
1741162620000|2025-03-05 08:17:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1741162630000|2025-03-05 08:17:10|||||||||2
1741162640000|2025-03-05 08:17:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|11
1741162650000|2025-03-05 08:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741162660000|2025-03-05 08:17:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|23
1741162670000|2025-03-05 08:17:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1741162680000|2025-03-05 08:18:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1741162690000|2025-03-05 08:18:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1741162710000|2025-03-05 08:18:30|||||||||3
1741162720000|2025-03-05 08:18:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|66
1741162730000|2025-03-05 08:18:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1741162750000|2025-03-05 08:19:10|||||||||11
1741162760000|2025-03-05 08:19:20|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|31
1741162770000|2025-03-05 08:19:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|16
1741162780000|2025-03-05 08:19:40|||||||||4
1741162790000|2025-03-05 08:19:50|||||||||2
1741162800000|2025-03-05 08:20:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1741162810000|2025-03-05 08:20:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|29
1741162820000|2025-03-05 08:20:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|35
1741162830000|2025-03-05 08:20:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|30
1741162840000|2025-03-05 08:20:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|27
1741162850000|2025-03-05 08:20:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|7
1741162860000|2025-03-05 08:21:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|28
1741162870000|2025-03-05 08:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|11
1741162880000|2025-03-05 08:21:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1741162890000|2025-03-05 08:21:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|15
1741162910000|2025-03-05 08:21:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|34
1741162920000|2025-03-05 08:22:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1741162930000|2025-03-05 08:22:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1741162950000|2025-03-05 08:22:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|12
1741162960000|2025-03-05 08:22:40|||||||||7
1741162970000|2025-03-05 08:22:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|42
1741162980000|2025-03-05 08:23:00|||||||||3
1741163000000|2025-03-05 08:23:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|54
1741163010000|2025-03-05 08:23:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|109
1741163020000|2025-03-05 08:23:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|20
1741163030000|2025-03-05 08:23:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1741163050000|2025-03-05 08:24:10|||||||||1
1741163070000|2025-03-05 08:24:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|49
1741163080000|2025-03-05 08:24:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741163100000|2025-03-05 08:25:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|42
1741163110000|2025-03-05 08:25:10|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|9
1741163120000|2025-03-05 08:25:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|23
1741163130000|2025-03-05 08:25:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|14
1741163150000|2025-03-05 08:25:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|43
1741163160000|2025-03-05 08:26:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1741163170000|2025-03-05 08:26:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1741163180000|2025-03-05 08:26:20|||||||||3
1741163190000|2025-03-05 08:26:30|||||||||2
1741163210000|2025-03-05 08:26:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1741163220000|2025-03-05 08:27:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|19
1741163240000|2025-03-05 08:27:20|||||||||7
1741163250000|2025-03-05 08:27:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1741163260000|2025-03-05 08:27:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|26
1741163270000|2025-03-05 08:27:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1741163280000|2025-03-05 08:28:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|17
1741163300000|2025-03-05 08:28:20|||||||||3
1741163310000|2025-03-05 08:28:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1741163320000|2025-03-05 08:28:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1741163370000|2025-03-05 08:29:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|28
1741163380000|2025-03-05 08:29:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|14
1741163410000|2025-03-05 08:30:10|||||||||19
1741163430000|2025-03-05 08:30:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|27
1741163440000|2025-03-05 08:30:40|||||||||3
1741163450000|2025-03-05 08:30:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1741163480000|2025-03-05 08:31:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1741163490000|2025-03-05 08:31:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|57
1741163500000|2025-03-05 08:31:40|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|22
1741163510000|2025-03-05 08:31:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1741163520000|2025-03-05 08:32:00|||||||||7
1741163530000|2025-03-05 08:32:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1741163540000|2025-03-05 08:32:20|||||||||1
1741163550000|2025-03-05 08:32:30|||||||||3
1741163560000|2025-03-05 08:32:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1741163570000|2025-03-05 08:32:50|||||||||22
1741163580000|2025-03-05 08:33:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1741163590000|2025-03-05 08:33:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|8
1741163610000|2025-03-05 08:33:30|||||||||32
1741163630000|2025-03-05 08:33:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|10
1741163640000|2025-03-05 08:34:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1741163650000|2025-03-05 08:34:10|||||||||1
1741163660000|2025-03-05 08:34:20|||||||||2
1741163680000|2025-03-05 08:34:40|||||||||41
1741163690000|2025-03-05 08:34:50|||||||||1
1741163700000|2025-03-05 08:35:00|||||||||33
1741163710000|2025-03-05 08:35:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1741163720000|2025-03-05 08:35:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|42
1741163730000|2025-03-05 08:35:30|||||||||10
1741163740000|2025-03-05 08:35:40|||||||||1
1741163750000|2025-03-05 08:35:50|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|14
1741163760000|2025-03-05 08:36:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|39
1741163770000|2025-03-05 08:36:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|49
1741163780000|2025-03-05 08:36:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1741163790000|2025-03-05 08:36:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1741163800000|2025-03-05 08:36:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|4
1741163810000|2025-03-05 08:36:50|||||||||80
1741163820000|2025-03-05 08:37:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|23
1741163830000|2025-03-05 08:37:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1741163840000|2025-03-05 08:37:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1741163850000|2025-03-05 08:37:30|12359.8|12355.8|12364.5|12360.5|12366.1|12362.1|12359.8|12355.8|63
1741163860000|2025-03-05 08:37:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|35
1741163880000|2025-03-05 08:38:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|107
1741163890000|2025-03-05 08:38:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|109
1741163900000|2025-03-05 08:38:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1741163910000|2025-03-05 08:38:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|28
1741163920000|2025-03-05 08:38:40|||||||||16
1741163930000|2025-03-05 08:38:50|||||||||2
1741163940000|2025-03-05 08:39:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|85
1741163960000|2025-03-05 08:39:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1741163970000|2025-03-05 08:39:30|||||||||56
1741163980000|2025-03-05 08:39:40|||||||||12
1741163990000|2025-03-05 08:39:50|||||||||3
1741164000000|2025-03-05 08:40:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|82
1741164010000|2025-03-05 08:40:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|19
1741164020000|2025-03-05 08:40:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1741164030000|2025-03-05 08:40:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1741164050000|2025-03-05 08:40:50|12377|12373|12377|12373|12377|12373|12377|12373|51
1741164060000|2025-03-05 08:41:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|78
1741164110000|2025-03-05 08:41:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|61
1741164120000|2025-03-05 08:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1741164140000|2025-03-05 08:42:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|24
1741164160000|2025-03-05 08:42:40|||||||||39
1741164170000|2025-03-05 08:42:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|41
1741164190000|2025-03-05 08:43:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|64
1741164200000|2025-03-05 08:43:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|24
1741164210000|2025-03-05 08:43:30|||||||||12
1741164220000|2025-03-05 08:43:40|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|28
1741164250000|2025-03-05 08:44:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|24
1741164260000|2025-03-05 08:44:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|63
1741164270000|2025-03-05 08:44:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|25
1741164280000|2025-03-05 08:44:40|||||||||4
1741164290000|2025-03-05 08:44:50|||||||||3
1741164300000|2025-03-05 08:45:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|13
1741164310000|2025-03-05 08:45:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|19
1741164320000|2025-03-05 08:45:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|9
1741164350000|2025-03-05 08:45:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1741164370000|2025-03-05 08:46:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1741164400000|2025-03-05 08:46:40|||||||||17
1741164430000|2025-03-05 08:47:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1741164440000|2025-03-05 08:47:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1741164480000|2025-03-05 08:48:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1741164490000|2025-03-05 08:48:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741164510000|2025-03-05 08:48:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|28
1741164520000|2025-03-05 08:48:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|14
1741164530000|2025-03-05 08:48:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|10
1741164540000|2025-03-05 08:49:00|||||||||1
1741164550000|2025-03-05 08:49:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|22
1741164580000|2025-03-05 08:49:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1741164590000|2025-03-05 08:49:50|||||||||5
1741164600000|2025-03-05 08:50:00|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|13
1741164610000|2025-03-05 08:50:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|33
1741164620000|2025-03-05 08:50:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1741164630000|2025-03-05 08:50:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1741164640000|2025-03-05 08:50:40|||||||||16
1741164650000|2025-03-05 08:50:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1741164660000|2025-03-05 08:51:00|||||||||2
1741164680000|2025-03-05 08:51:20|||||||||27
1741164690000|2025-03-05 08:51:30|||||||||14
1741164720000|2025-03-05 08:52:00|||||||||26
1741164740000|2025-03-05 08:52:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|29
1741164780000|2025-03-05 08:53:00|||||||||4
1741164790000|2025-03-05 08:53:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1741164800000|2025-03-05 08:53:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|49
1741164810000|2025-03-05 08:53:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|16
1741164820000|2025-03-05 08:53:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|3
1741164830000|2025-03-05 08:53:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|2
1741164850000|2025-03-05 08:54:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|56
1741164860000|2025-03-05 08:54:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1741164870000|2025-03-05 08:54:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1741164880000|2025-03-05 08:54:40|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|28
1741164890000|2025-03-05 08:54:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|6
1741164900000|2025-03-05 08:55:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1741164910000|2025-03-05 08:55:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|32
1741164920000|2025-03-05 08:55:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1741164930000|2025-03-05 08:55:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|9
1741164940000|2025-03-05 08:55:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|17
1741164950000|2025-03-05 08:55:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|46
1741164960000|2025-03-05 08:56:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1741164970000|2025-03-05 08:56:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1741164980000|2025-03-05 08:56:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|29
1741164990000|2025-03-05 08:56:30|||||||||5
1741165000000|2025-03-05 08:56:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|5
1741165010000|2025-03-05 08:56:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|8
1741165020000|2025-03-05 08:57:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1741165060000|2025-03-05 08:57:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|9
1741165080000|2025-03-05 08:58:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|4
1741165100000|2025-03-05 08:58:20|||||||||27
1741165110000|2025-03-05 08:58:30|||||||||10
1741165130000|2025-03-05 08:58:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1741165140000|2025-03-05 08:59:00|||||||||17
1741165160000|2025-03-05 08:59:20|||||||||1
1741165180000|2025-03-05 08:59:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1741165190000|2025-03-05 08:59:50|||||||||8
1741165200000|2025-03-05 09:00:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|35
1741165210000|2025-03-05 09:00:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|48
1741165220000|2025-03-05 09:00:20|||||||||33
1741165230000|2025-03-05 09:00:30|||||||||3
1741165240000|2025-03-05 09:00:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|19
1741165250000|2025-03-05 09:00:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|92
1741165260000|2025-03-05 09:01:00|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|40
1741165270000|2025-03-05 09:01:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1741165320000|2025-03-05 09:02:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1741165380000|2025-03-05 09:03:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|25
1741165390000|2025-03-05 09:03:10|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|63
1741165400000|2025-03-05 09:03:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741165420000|2025-03-05 09:03:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|42
1741165440000|2025-03-05 09:04:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|59
1741165460000|2025-03-05 09:04:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1741165470000|2025-03-05 09:04:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|110
1741165480000|2025-03-05 09:04:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1741165490000|2025-03-05 09:04:50|||||||||6
1741165510000|2025-03-05 09:05:10|||||||||22
1741165520000|2025-03-05 09:05:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|23
1741165530000|2025-03-05 09:05:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1741165540000|2025-03-05 09:05:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|14
1741165550000|2025-03-05 09:05:50|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|22
1741165560000|2025-03-05 09:06:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|54
1741165570000|2025-03-05 09:06:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1741165580000|2025-03-05 09:06:20|||||||||13
1741165590000|2025-03-05 09:06:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1741165600000|2025-03-05 09:06:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|35
1741165610000|2025-03-05 09:06:50|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|63
1741165620000|2025-03-05 09:07:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|54
1741165630000|2025-03-05 09:07:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1741165650000|2025-03-05 09:07:30|12375.4|12371.4|12370.8|12366.8|12375.4|12371.4|12369.2|12365.2|122
1741165660000|2025-03-05 09:07:40|12369.2|12365.2|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|21
1741165670000|2025-03-05 09:07:50|||||||||8
1741165680000|2025-03-05 09:08:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|50
1741165690000|2025-03-05 09:08:10|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|149
1741165700000|2025-03-05 09:08:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|9
1741165710000|2025-03-05 09:08:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|24
1741165760000|2025-03-05 09:09:20|||||||||3
1741165770000|2025-03-05 09:09:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1741165780000|2025-03-05 09:09:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|21
1741165820000|2025-03-05 09:10:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|68
1741165830000|2025-03-05 09:10:30|||||||||7
1741165900000|2025-03-05 09:11:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|46
1741165930000|2025-03-05 09:12:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|10
1741165950000|2025-03-05 09:12:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|15
1741165970000|2025-03-05 09:12:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741165990000|2025-03-05 09:13:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|25
1741166000000|2025-03-05 09:13:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1741166010000|2025-03-05 09:13:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1741166040000|2025-03-05 09:14:00|||||||||2
1741166090000|2025-03-05 09:14:50|||||||||16
1741166100000|2025-03-05 09:15:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741166130000|2025-03-05 09:15:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|59
1741166140000|2025-03-05 09:15:40|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|62
1741166150000|2025-03-05 09:15:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|17
1741166160000|2025-03-05 09:16:00|||||||||1
1741166170000|2025-03-05 09:16:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|42
1741166180000|2025-03-05 09:16:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|1
1741166190000|2025-03-05 09:16:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1741166200000|2025-03-05 09:16:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|11
1741166210000|2025-03-05 09:16:50|||||||||1
1741166220000|2025-03-05 09:17:00|12377|12373|12377|12373|12378.6|12374.6|12375.4|12371.4|5
1741166230000|2025-03-05 09:17:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|12
1741166240000|2025-03-05 09:17:20|||||||||1
1741166250000|2025-03-05 09:17:30|||||||||2
1741166260000|2025-03-05 09:17:40|||||||||52
1741166270000|2025-03-05 09:17:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|21
1741166280000|2025-03-05 09:18:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1741166290000|2025-03-05 09:18:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|7
1741166300000|2025-03-05 09:18:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|7
1741166310000|2025-03-05 09:18:30|||||||||21
1741166320000|2025-03-05 09:18:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1741166330000|2025-03-05 09:18:50|||||||||3
1741166340000|2025-03-05 09:19:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1741166350000|2025-03-05 09:19:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1741166380000|2025-03-05 09:19:40|||||||||3
1741166400000|2025-03-05 09:20:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1741166420000|2025-03-05 09:20:20|||||||||61
1741166460000|2025-03-05 09:21:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|12
1741166470000|2025-03-05 09:21:10|||||||||3
1741166480000|2025-03-05 09:21:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1741166490000|2025-03-05 09:21:30|||||||||1
1741166500000|2025-03-05 09:21:40|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|14
1741166510000|2025-03-05 09:21:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1741166580000|2025-03-05 09:23:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1741166620000|2025-03-05 09:23:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1741166630000|2025-03-05 09:23:50|||||||||5
1741166640000|2025-03-05 09:24:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|64
1741166650000|2025-03-05 09:24:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1741166670000|2025-03-05 09:24:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1741166680000|2025-03-05 09:24:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|35
1741166700000|2025-03-05 09:25:00|||||||||20
1741166750000|2025-03-05 09:25:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|10
1741166770000|2025-03-05 09:26:10|||||||||1
1741166780000|2025-03-05 09:26:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|59
1741166810000|2025-03-05 09:26:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1741166820000|2025-03-05 09:27:00|||||||||3
1741166830000|2025-03-05 09:27:10|||||||||1
1741166870000|2025-03-05 09:27:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|59
1741166880000|2025-03-05 09:28:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|105
1741166890000|2025-03-05 09:28:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1741166900000|2025-03-05 09:28:20|||||||||5
1741166910000|2025-03-05 09:28:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|40
1741166920000|2025-03-05 09:28:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|18
1741166940000|2025-03-05 09:29:00|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|18
1741166950000|2025-03-05 09:29:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|70
1741166970000|2025-03-05 09:29:30|||||||||1
1741166980000|2025-03-05 09:29:40|||||||||1
1741167010000|2025-03-05 09:30:10|||||||||1
1741167020000|2025-03-05 09:30:20|||||||||4
1741167080000|2025-03-05 09:31:20|||||||||9
1741167100000|2025-03-05 09:31:40|||||||||3
1741167110000|2025-03-05 09:31:50|||||||||4
1741167130000|2025-03-05 09:32:10|||||||||35
1741167140000|2025-03-05 09:32:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1741167150000|2025-03-05 09:32:30|||||||||1
1741167160000|2025-03-05 09:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1741167170000|2025-03-05 09:32:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1741167190000|2025-03-05 09:33:10|||||||||5
1741167220000|2025-03-05 09:33:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1741167250000|2025-03-05 09:34:10|||||||||5
1741167260000|2025-03-05 09:34:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|5
1741167270000|2025-03-05 09:34:30|||||||||2
1741167290000|2025-03-05 09:34:50|||||||||14
1741167330000|2025-03-05 09:35:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|29
1741167340000|2025-03-05 09:35:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|33
1741167350000|2025-03-05 09:35:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1741167360000|2025-03-05 09:36:00|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|8
1741167370000|2025-03-05 09:36:10|||||||||55
1741167380000|2025-03-05 09:36:20|||||||||2
1741167400000|2025-03-05 09:36:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1741167410000|2025-03-05 09:36:50|||||||||61
1741167440000|2025-03-05 09:37:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1741167450000|2025-03-05 09:37:30|||||||||1
1741167470000|2025-03-05 09:37:50|||||||||12
1741167490000|2025-03-05 09:38:10|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|7
1741167500000|2025-03-05 09:38:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1741167510000|2025-03-05 09:38:30|||||||||9
1741167520000|2025-03-05 09:38:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1741167570000|2025-03-05 09:39:30|||||||||1
1741167580000|2025-03-05 09:39:40|||||||||8
1741167590000|2025-03-05 09:39:50|||||||||1
1741167600000|2025-03-05 09:40:00|||||||||86
1741167640000|2025-03-05 09:40:40|||||||||3
1741167660000|2025-03-05 09:41:00|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|19
1741167670000|2025-03-05 09:41:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|1
1741167690000|2025-03-05 09:41:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|3
1741167700000|2025-03-05 09:41:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|40
1741167710000|2025-03-05 09:41:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1741167720000|2025-03-05 09:42:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|23
1741167730000|2025-03-05 09:42:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|9
1741167740000|2025-03-05 09:42:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|3
1741167750000|2025-03-05 09:42:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1741167780000|2025-03-05 09:43:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|1
1741167790000|2025-03-05 09:43:10|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|20
1741167800000|2025-03-05 09:43:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1741167830000|2025-03-05 09:43:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|6
1741167840000|2025-03-05 09:44:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|0
1741167850000|2025-03-05 09:44:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1741167860000|2025-03-05 09:44:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|20
1741167870000|2025-03-05 09:44:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1741167910000|2025-03-05 09:45:10|||||||||34
1741167930000|2025-03-05 09:45:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|18
1741167940000|2025-03-05 09:45:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|46
1741167950000|2025-03-05 09:45:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1741167960000|2025-03-05 09:46:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|7
1741167970000|2025-03-05 09:46:10|||||||||19
1741167980000|2025-03-05 09:46:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|11
1741167990000|2025-03-05 09:46:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1741168000000|2025-03-05 09:46:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|53
1741168010000|2025-03-05 09:46:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|29
1741168020000|2025-03-05 09:47:00|||||||||37
1741168030000|2025-03-05 09:47:10|||||||||37
1741168040000|2025-03-05 09:47:20|||||||||39
1741168050000|2025-03-05 09:47:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|73
1741168060000|2025-03-05 09:47:40|||||||||39
1741168070000|2025-03-05 09:47:50|||||||||38
1741168080000|2025-03-05 09:48:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|40
1741168090000|2025-03-05 09:48:10|||||||||25
1741168100000|2025-03-05 09:48:20|||||||||37
1741168110000|2025-03-05 09:48:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1741168120000|2025-03-05 09:48:40|||||||||36
1741168130000|2025-03-05 09:48:50|||||||||20
1741168140000|2025-03-05 09:49:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|50
1741168150000|2025-03-05 09:49:10|||||||||22
1741168160000|2025-03-05 09:49:20|||||||||45
1741168170000|2025-03-05 09:49:30|||||||||40
1741168180000|2025-03-05 09:49:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1741168190000|2025-03-05 09:49:50|||||||||96
1741168200000|2025-03-05 09:50:00|||||||||1
1741168210000|2025-03-05 09:50:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|62
1741168240000|2025-03-05 09:50:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|17
1741168250000|2025-03-05 09:50:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|14
1741168260000|2025-03-05 09:51:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|18
1741168270000|2025-03-05 09:51:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1741168280000|2025-03-05 09:51:20|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|20
1741168300000|2025-03-05 09:51:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1741168310000|2025-03-05 09:51:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|55
1741168320000|2025-03-05 09:52:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|29
1741168330000|2025-03-05 09:52:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|8
1741168360000|2025-03-05 09:52:40|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|134
1741168370000|2025-03-05 09:52:50|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|12
1741168380000|2025-03-05 09:53:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|92
1741168410000|2025-03-05 09:53:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|19
1741168430000|2025-03-05 09:53:50|||||||||18
1741168460000|2025-03-05 09:54:20|||||||||21
1741168480000|2025-03-05 09:54:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1741168490000|2025-03-05 09:54:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1741168500000|2025-03-05 09:55:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|194
1741168520000|2025-03-05 09:55:20|||||||||24
1741168560000|2025-03-05 09:56:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|14
1741168580000|2025-03-05 09:56:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|15
1741168590000|2025-03-05 09:56:30|||||||||3
1741168630000|2025-03-05 09:57:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1741168640000|2025-03-05 09:57:20|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|25
1741168650000|2025-03-05 09:57:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1741168660000|2025-03-05 09:57:40|||||||||4
1741168680000|2025-03-05 09:58:00|||||||||8
1741168710000|2025-03-05 09:58:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1741168740000|2025-03-05 09:59:00|||||||||1
1741168750000|2025-03-05 09:59:10|||||||||11
1741168770000|2025-03-05 09:59:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|27
1741168780000|2025-03-05 09:59:40|||||||||1
1741168800000|2025-03-05 10:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1741168830000|2025-03-05 10:00:30|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|23
1741168840000|2025-03-05 10:00:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1741168860000|2025-03-05 10:01:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1741168870000|2025-03-05 10:01:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|7
1741168880000|2025-03-05 10:01:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1741168890000|2025-03-05 10:01:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|37
1741168910000|2025-03-05 10:01:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|81
1741168920000|2025-03-05 10:02:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|148
1741168930000|2025-03-05 10:02:10|||||||||5
1741168950000|2025-03-05 10:02:30|||||||||10
1741168960000|2025-03-05 10:02:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1741169010000|2025-03-05 10:03:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|35
1741169020000|2025-03-05 10:03:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|6
1741169030000|2025-03-05 10:03:50|||||||||1
1741169080000|2025-03-05 10:04:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|21
1741169090000|2025-03-05 10:04:50|||||||||25
1741169100000|2025-03-05 10:05:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|8
1741169160000|2025-03-05 10:06:00|||||||||8
1741169190000|2025-03-05 10:06:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|26
1741169200000|2025-03-05 10:06:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1741169220000|2025-03-05 10:07:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|147
1741169240000|2025-03-05 10:07:20|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|20
1741169250000|2025-03-05 10:07:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1741169270000|2025-03-05 10:07:50|||||||||65
1741169280000|2025-03-05 10:08:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1741169290000|2025-03-05 10:08:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|14
1741169300000|2025-03-05 10:08:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|6
1741169310000|2025-03-05 10:08:30|||||||||2
1741169330000|2025-03-05 10:08:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1741169340000|2025-03-05 10:09:00|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|14
1741169350000|2025-03-05 10:09:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|9
1741169370000|2025-03-05 10:09:30|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|4
1741169380000|2025-03-05 10:09:40|||||||||17
1741169410000|2025-03-05 10:10:10|||||||||15
1741169420000|2025-03-05 10:10:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|52
1741169430000|2025-03-05 10:10:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741169450000|2025-03-05 10:10:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1741169470000|2025-03-05 10:11:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741169490000|2025-03-05 10:11:30|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|8
1741169500000|2025-03-05 10:11:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|1
1741169540000|2025-03-05 10:12:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|12
1741169550000|2025-03-05 10:12:30|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|2
1741169560000|2025-03-05 10:12:40|||||||||1
1741169600000|2025-03-05 10:13:20|||||||||5
1741169620000|2025-03-05 10:13:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|22
1741169670000|2025-03-05 10:14:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|28
1741169720000|2025-03-05 10:15:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|27
1741169730000|2025-03-05 10:15:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|1
1741169750000|2025-03-05 10:15:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1741169770000|2025-03-05 10:16:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1741169780000|2025-03-05 10:16:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|30
1741169790000|2025-03-05 10:16:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|6
1741169810000|2025-03-05 10:16:50|||||||||52
1741169820000|2025-03-05 10:17:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|12
1741169840000|2025-03-05 10:17:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|7
1741169850000|2025-03-05 10:17:30|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|6
1741169860000|2025-03-05 10:17:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|3
1741169870000|2025-03-05 10:17:50|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|54
1741169880000|2025-03-05 10:18:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1741169890000|2025-03-05 10:18:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|59
1741169900000|2025-03-05 10:18:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1741169940000|2025-03-05 10:19:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1741169950000|2025-03-05 10:19:10|||||||||37
1741169960000|2025-03-05 10:19:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|22
1741169970000|2025-03-05 10:19:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741169980000|2025-03-05 10:19:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|39
1741169990000|2025-03-05 10:19:50|||||||||1
1741170010000|2025-03-05 10:20:10|||||||||59
1741170030000|2025-03-05 10:20:30|||||||||14
1741170040000|2025-03-05 10:20:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1741170050000|2025-03-05 10:20:50|||||||||5
1741170060000|2025-03-05 10:21:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|15
1741170070000|2025-03-05 10:21:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|0
1741170080000|2025-03-05 10:21:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|2
1741170090000|2025-03-05 10:21:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|9
1741170100000|2025-03-05 10:21:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|35
1741170110000|2025-03-05 10:21:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|4
1741170120000|2025-03-05 10:22:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|38
1741170130000|2025-03-05 10:22:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|5
1741170170000|2025-03-05 10:22:50|||||||||17
1741170220000|2025-03-05 10:23:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|91
1741170230000|2025-03-05 10:23:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|20
1741170240000|2025-03-05 10:24:00|||||||||3
1741170250000|2025-03-05 10:24:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|54
1741170270000|2025-03-05 10:24:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|19
1741170280000|2025-03-05 10:24:40|||||||||25
1741170320000|2025-03-05 10:25:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1741170340000|2025-03-05 10:25:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|48
1741170350000|2025-03-05 10:25:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|12
1741170360000|2025-03-05 10:26:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1741170370000|2025-03-05 10:26:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|16
1741170380000|2025-03-05 10:26:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1741170390000|2025-03-05 10:26:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|41
1741170410000|2025-03-05 10:26:50|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|5
1741170420000|2025-03-05 10:27:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|19
1741170430000|2025-03-05 10:27:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|0
1741170460000|2025-03-05 10:27:40|||||||||20
1741170490000|2025-03-05 10:28:10|||||||||1
1741170510000|2025-03-05 10:28:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|45
1741170520000|2025-03-05 10:28:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|79
1741170530000|2025-03-05 10:28:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1741170550000|2025-03-05 10:29:10|||||||||20
1741170560000|2025-03-05 10:29:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|76
1741170570000|2025-03-05 10:29:30|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|1
1741170580000|2025-03-05 10:29:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1741170590000|2025-03-05 10:29:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|7
1741170600000|2025-03-05 10:30:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|20
1741170620000|2025-03-05 10:30:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|11
1741170660000|2025-03-05 10:31:00|||||||||5
1741170670000|2025-03-05 10:31:10|||||||||2
1741170700000|2025-03-05 10:31:40|||||||||27
1741170710000|2025-03-05 10:31:50|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|3
1741170730000|2025-03-05 10:32:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|31
1741170740000|2025-03-05 10:32:20|||||||||24
1741170760000|2025-03-05 10:32:40|||||||||9
1741170770000|2025-03-05 10:32:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1741170780000|2025-03-05 10:33:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|8
1741170790000|2025-03-05 10:33:10|||||||||1
1741170800000|2025-03-05 10:33:20|||||||||4
1741170810000|2025-03-05 10:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1741170820000|2025-03-05 10:33:40|||||||||4
1741170830000|2025-03-05 10:33:50|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|32
1741170840000|2025-03-05 10:34:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|2
1741170890000|2025-03-05 10:34:50|||||||||76
1741170900000|2025-03-05 10:35:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|29
1741170910000|2025-03-05 10:35:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|5
1741170920000|2025-03-05 10:35:20|||||||||4
1741170930000|2025-03-05 10:35:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1741170940000|2025-03-05 10:35:40|||||||||1
1741170950000|2025-03-05 10:35:50|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|6
1741170960000|2025-03-05 10:36:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|46
1741170970000|2025-03-05 10:36:10|||||||||11
1741170980000|2025-03-05 10:36:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|39
1741170990000|2025-03-05 10:36:30|||||||||2
1741171000000|2025-03-05 10:36:40|||||||||2
1741171010000|2025-03-05 10:36:50|||||||||25
1741171040000|2025-03-05 10:37:20|||||||||6
1741171080000|2025-03-05 10:38:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|12
1741171130000|2025-03-05 10:38:50|||||||||17
1741171140000|2025-03-05 10:39:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1741171190000|2025-03-05 10:39:50|||||||||25
1741171210000|2025-03-05 10:40:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1741171220000|2025-03-05 10:40:20|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|12
1741171230000|2025-03-05 10:40:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1741171240000|2025-03-05 10:40:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|5
1741171250000|2025-03-05 10:40:50|||||||||3
1741171260000|2025-03-05 10:41:00|||||||||4
1741171270000|2025-03-05 10:41:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|13
1741171330000|2025-03-05 10:42:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1741171340000|2025-03-05 10:42:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|4
1741171350000|2025-03-05 10:42:30|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|12
1741171360000|2025-03-05 10:42:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741171370000|2025-03-05 10:42:50|||||||||51
1741171400000|2025-03-05 10:43:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|58
1741171410000|2025-03-05 10:43:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|0
1741171430000|2025-03-05 10:43:50|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|13
1741171440000|2025-03-05 10:44:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|22
1741171450000|2025-03-05 10:44:10|||||||||1
1741171460000|2025-03-05 10:44:20|||||||||3
1741171500000|2025-03-05 10:45:00|||||||||2
1741171510000|2025-03-05 10:45:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|44
1741171530000|2025-03-05 10:45:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741171560000|2025-03-05 10:46:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|9
1741171640000|2025-03-05 10:47:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1741171650000|2025-03-05 10:47:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|3
1741171660000|2025-03-05 10:47:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1741171670000|2025-03-05 10:47:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1741171680000|2025-03-05 10:48:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1
1741171690000|2025-03-05 10:48:10|||||||||1
1741171700000|2025-03-05 10:48:20|||||||||61
1741171730000|2025-03-05 10:48:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1741171760000|2025-03-05 10:49:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|34
1741171770000|2025-03-05 10:49:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1741171780000|2025-03-05 10:49:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|3
1741171800000|2025-03-05 10:50:00|||||||||3
1741171810000|2025-03-05 10:50:10|||||||||12
1741171820000|2025-03-05 10:50:20|||||||||2
1741171830000|2025-03-05 10:50:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|4
1741171870000|2025-03-05 10:51:10|||||||||1
1741171900000|2025-03-05 10:51:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1741171930000|2025-03-05 10:52:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|73
1741171980000|2025-03-05 10:53:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741171990000|2025-03-05 10:53:10|||||||||4
1741172010000|2025-03-05 10:53:30|||||||||50
1741172030000|2025-03-05 10:53:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1741172040000|2025-03-05 10:54:00|12344.2|12340.2|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|57
1741172050000|2025-03-05 10:54:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1741172070000|2025-03-05 10:54:30|||||||||4
1741172110000|2025-03-05 10:55:10|||||||||3
1741172130000|2025-03-05 10:55:30|||||||||2
1741172140000|2025-03-05 10:55:40|||||||||39
1741172150000|2025-03-05 10:55:50|||||||||5
1741172170000|2025-03-05 10:56:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|26
1741172200000|2025-03-05 10:56:40|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|28
1741172210000|2025-03-05 10:56:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1741172220000|2025-03-05 10:57:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|66
1741172230000|2025-03-05 10:57:10|||||||||47
1741172240000|2025-03-05 10:57:20|||||||||5
1741172250000|2025-03-05 10:57:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1741172280000|2025-03-05 10:58:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1741172290000|2025-03-05 10:58:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|36
1741172300000|2025-03-05 10:58:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|4
1741172310000|2025-03-05 10:58:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|4
1741172320000|2025-03-05 10:58:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1741172380000|2025-03-05 10:59:40|||||||||8
1741172390000|2025-03-05 10:59:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|6
1741172400000|2025-03-05 11:00:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|38
1741172410000|2025-03-05 11:00:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1741172420000|2025-03-05 11:00:20|12352|12348|12352|12348|12353.6|12349.6|12352|12348|6
1741172430000|2025-03-05 11:00:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1741172440000|2025-03-05 11:00:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|3
1741172450000|2025-03-05 11:00:50|12352|12348|12352|12348|12352|12348|12352|12348|55
1741172460000|2025-03-05 11:01:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1741172540000|2025-03-05 11:02:20|||||||||9
1741172550000|2025-03-05 11:02:30|||||||||1
1741172580000|2025-03-05 11:03:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1741172590000|2025-03-05 11:03:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1741172620000|2025-03-05 11:03:40|||||||||1
1741172630000|2025-03-05 11:03:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|70
1741172650000|2025-03-05 11:04:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|28
1741172660000|2025-03-05 11:04:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|25
1741172670000|2025-03-05 11:04:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1741172680000|2025-03-05 11:04:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1741172700000|2025-03-05 11:05:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1741172720000|2025-03-05 11:05:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|31
1741172750000|2025-03-05 11:05:50|||||||||2
1741172760000|2025-03-05 11:06:00|||||||||6
1741172840000|2025-03-05 11:07:20|||||||||19
1741172880000|2025-03-05 11:08:00|||||||||1
1741172890000|2025-03-05 11:08:10|||||||||1
1741172910000|2025-03-05 11:08:30|||||||||3
1741172930000|2025-03-05 11:08:50|||||||||9
1741172940000|2025-03-05 11:09:00|||||||||4
1741172970000|2025-03-05 11:09:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|8
1741172990000|2025-03-05 11:09:50|||||||||8
1741173000000|2025-03-05 11:10:00|||||||||5
1741173010000|2025-03-05 11:10:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1741173020000|2025-03-05 11:10:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|18
1741173030000|2025-03-05 11:10:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|1
1741173040000|2025-03-05 11:10:40|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1741173060000|2025-03-05 11:11:00|||||||||3
1741173070000|2025-03-05 11:11:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741173080000|2025-03-05 11:11:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|21
1741173090000|2025-03-05 11:11:30|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|3
1741173100000|2025-03-05 11:11:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741173110000|2025-03-05 11:11:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741173120000|2025-03-05 11:12:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1741173130000|2025-03-05 11:12:10|||||||||1
1741173170000|2025-03-05 11:12:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|2
1741173180000|2025-03-05 11:13:00|||||||||1
1741173190000|2025-03-05 11:13:10|||||||||3
1741173200000|2025-03-05 11:13:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1741173220000|2025-03-05 11:13:40|||||||||5
1741173240000|2025-03-05 11:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1741173260000|2025-03-05 11:14:20|||||||||75
1741173280000|2025-03-05 11:14:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|5
1741173330000|2025-03-05 11:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1741173350000|2025-03-05 11:15:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1741173360000|2025-03-05 11:16:00|||||||||2
1741173380000|2025-03-05 11:16:20|||||||||1
1741173390000|2025-03-05 11:16:30|||||||||2
1741173400000|2025-03-05 11:16:40|||||||||8
1741173420000|2025-03-05 11:17:00|||||||||8
1741173480000|2025-03-05 11:18:00|||||||||28
1741173490000|2025-03-05 11:18:10|||||||||3
1741173500000|2025-03-05 11:18:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|8
1741173510000|2025-03-05 11:18:30|||||||||1
1741173520000|2025-03-05 11:18:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1741173550000|2025-03-05 11:19:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1741173560000|2025-03-05 11:19:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|1
1741173570000|2025-03-05 11:19:30|||||||||1
1741173580000|2025-03-05 11:19:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1741173590000|2025-03-05 11:19:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|4
1741173600000|2025-03-05 11:20:00|||||||||2
1741173620000|2025-03-05 11:20:20|||||||||1
1741173630000|2025-03-05 11:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1741173650000|2025-03-05 11:20:50|||||||||1
1741173660000|2025-03-05 11:21:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|3
1741173670000|2025-03-05 11:21:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|35
1741173680000|2025-03-05 11:21:20|||||||||7
1741173700000|2025-03-05 11:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1741173720000|2025-03-05 11:22:00|||||||||10
1741173730000|2025-03-05 11:22:10|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|10
1741173740000|2025-03-05 11:22:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1741173750000|2025-03-05 11:22:30|||||||||8
1741173770000|2025-03-05 11:22:50|||||||||23
1741173780000|2025-03-05 11:23:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|8
1741173790000|2025-03-05 11:23:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|15
1741173800000|2025-03-05 11:23:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1741173810000|2025-03-05 11:23:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1741173830000|2025-03-05 11:23:50|||||||||1
1741173840000|2025-03-05 11:24:00|||||||||2
1741173850000|2025-03-05 11:24:10|||||||||1
1741173860000|2025-03-05 11:24:20|||||||||1
1741173870000|2025-03-05 11:24:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1741173880000|2025-03-05 11:24:40|||||||||5
1741173890000|2025-03-05 11:24:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1741173900000|2025-03-05 11:25:00|||||||||1
1741173910000|2025-03-05 11:25:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1741173920000|2025-03-05 11:25:20|||||||||35
1741173930000|2025-03-05 11:25:30|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|12
1741173940000|2025-03-05 11:25:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1741173950000|2025-03-05 11:25:50|||||||||3
1741174000000|2025-03-05 11:26:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|21
1741174020000|2025-03-05 11:27:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1741174040000|2025-03-05 11:27:20|||||||||4
1741174050000|2025-03-05 11:27:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|14
1741174060000|2025-03-05 11:27:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|3
1741174070000|2025-03-05 11:27:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1741174080000|2025-03-05 11:28:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1741174090000|2025-03-05 11:28:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|10
1741174100000|2025-03-05 11:28:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|2
1741174110000|2025-03-05 11:28:30|||||||||1
1741174120000|2025-03-05 11:28:40|||||||||3
1741174140000|2025-03-05 11:29:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|15
1741174150000|2025-03-05 11:29:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|6
1741174160000|2025-03-05 11:29:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|1
1741174170000|2025-03-05 11:29:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1741174180000|2025-03-05 11:29:40|||||||||5
1741174200000|2025-03-05 11:30:00|||||||||2
1741174210000|2025-03-05 11:30:10|||||||||4
1741174220000|2025-03-05 11:30:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|21
1741174230000|2025-03-05 11:30:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|6
1741174240000|2025-03-05 11:30:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|2
1741174250000|2025-03-05 11:30:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|257
1741174260000|2025-03-05 11:31:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|36
1741174270000|2025-03-05 11:31:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1741174290000|2025-03-05 11:31:30|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|12
1741174300000|2025-03-05 11:31:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|10
1741174310000|2025-03-05 11:31:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1741174340000|2025-03-05 11:32:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741174370000|2025-03-05 11:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|38
1741174380000|2025-03-05 11:33:00|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|18
1741174390000|2025-03-05 11:33:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741174420000|2025-03-05 11:33:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|16
1741174430000|2025-03-05 11:33:50|||||||||3
1741174460000|2025-03-05 11:34:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|220
1741174470000|2025-03-05 11:34:30|||||||||1
1741174480000|2025-03-05 11:34:40|||||||||36
1741174490000|2025-03-05 11:34:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1741174500000|2025-03-05 11:35:00|||||||||1
1741174510000|2025-03-05 11:35:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1741174520000|2025-03-05 11:35:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1741174530000|2025-03-05 11:35:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|17
1741174550000|2025-03-05 11:35:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|12
1741174570000|2025-03-05 11:36:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|64
1741174580000|2025-03-05 11:36:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1741174590000|2025-03-05 11:36:30|||||||||14
1741174600000|2025-03-05 11:36:40|||||||||3
1741174640000|2025-03-05 11:37:20|||||||||3
1741174650000|2025-03-05 11:37:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1741174680000|2025-03-05 11:38:00|||||||||1
1741174690000|2025-03-05 11:38:10|||||||||6
1741174710000|2025-03-05 11:38:30|||||||||4
1741174720000|2025-03-05 11:38:40|||||||||3
1741174740000|2025-03-05 11:39:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|7
1741174780000|2025-03-05 11:39:40|||||||||4
1741174810000|2025-03-05 11:40:10|||||||||76
1741174830000|2025-03-05 11:40:30|||||||||4
1741174840000|2025-03-05 11:40:40|||||||||8
1741174860000|2025-03-05 11:41:00|||||||||18
1741174870000|2025-03-05 11:41:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|72
1741174880000|2025-03-05 11:41:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|4
1741174890000|2025-03-05 11:41:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1741174900000|2025-03-05 11:41:40|||||||||11
1741174910000|2025-03-05 11:41:50|||||||||5
1741174930000|2025-03-05 11:42:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|29
1741174940000|2025-03-05 11:42:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1741174960000|2025-03-05 11:42:40|||||||||15
1741174970000|2025-03-05 11:42:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|5
1741175000000|2025-03-05 11:43:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|44
1741175020000|2025-03-05 11:43:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1741175030000|2025-03-05 11:43:50|||||||||35
1741175040000|2025-03-05 11:44:00|||||||||1
1741175060000|2025-03-05 11:44:20|||||||||4
1741175070000|2025-03-05 11:44:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1741175080000|2025-03-05 11:44:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|22
1741175090000|2025-03-05 11:44:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12355.1|12351.1|30
1741175130000|2025-03-05 11:45:30|||||||||22
1741175150000|2025-03-05 11:45:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1741175170000|2025-03-05 11:46:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1741175180000|2025-03-05 11:46:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1741175190000|2025-03-05 11:46:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|73
1741175200000|2025-03-05 11:46:40|||||||||18
1741175210000|2025-03-05 11:46:50|||||||||3
1741175250000|2025-03-05 11:47:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1741175260000|2025-03-05 11:47:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|16
1741175270000|2025-03-05 11:47:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|0
1741175280000|2025-03-05 11:48:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|4
1741175300000|2025-03-05 11:48:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|12
1741175320000|2025-03-05 11:48:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1741175330000|2025-03-05 11:48:50|12352|12348|12352|12348|12353.6|12349.6|12350.4|12346.4|3
1741175340000|2025-03-05 11:49:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1741175350000|2025-03-05 11:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1741175360000|2025-03-05 11:49:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1741175380000|2025-03-05 11:49:40|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|24
1741175400000|2025-03-05 11:50:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741175440000|2025-03-05 11:50:40|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|24
1741175450000|2025-03-05 11:50:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|13
1741175460000|2025-03-05 11:51:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1741175470000|2025-03-05 11:51:10|||||||||1
1741175480000|2025-03-05 11:51:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|2
1741175490000|2025-03-05 11:51:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|1
1741175530000|2025-03-05 11:52:10|||||||||4
1741175550000|2025-03-05 11:52:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|59
1741175560000|2025-03-05 11:52:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1741175580000|2025-03-05 11:53:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1741175620000|2025-03-05 11:53:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1741175630000|2025-03-05 11:53:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1741175640000|2025-03-05 11:54:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1741175650000|2025-03-05 11:54:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1741175660000|2025-03-05 11:54:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|34
1741175670000|2025-03-05 11:54:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|166
1741175680000|2025-03-05 11:54:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|29
1741175690000|2025-03-05 11:54:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1741175700000|2025-03-05 11:55:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|27
1741175710000|2025-03-05 11:55:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|72
1741175720000|2025-03-05 11:55:20|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|9
1741175730000|2025-03-05 11:55:30|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|25
1741175740000|2025-03-05 11:55:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|4
1741175750000|2025-03-05 11:55:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|23
1741175760000|2025-03-05 11:56:00|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|14
1741175770000|2025-03-05 11:56:10|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|6
1741175780000|2025-03-05 11:56:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|5
1741175790000|2025-03-05 11:56:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|32
1741175820000|2025-03-05 11:57:00|||||||||4
1741175830000|2025-03-05 11:57:10|||||||||1
1741175840000|2025-03-05 11:57:20|||||||||2
1741175860000|2025-03-05 11:57:40|||||||||10
1741175880000|2025-03-05 11:58:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1741175890000|2025-03-05 11:58:10|||||||||4
1741175900000|2025-03-05 11:58:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|30
1741175910000|2025-03-05 11:58:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|8
1741175920000|2025-03-05 11:58:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1741175940000|2025-03-05 11:59:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1741175950000|2025-03-05 11:59:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|18
1741175960000|2025-03-05 11:59:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|2
1741175970000|2025-03-05 11:59:30|||||||||1
1741175990000|2025-03-05 11:59:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1741176000000|2025-03-05 12:00:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|21
1741176010000|2025-03-05 12:00:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|7
1741176020000|2025-03-05 12:00:20|||||||||1
1741176050000|2025-03-05 12:00:50|||||||||9
1741176080000|2025-03-05 12:01:20|||||||||16
1741176110000|2025-03-05 12:01:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1741176120000|2025-03-05 12:02:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1741176130000|2025-03-05 12:02:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1741176140000|2025-03-05 12:02:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1741176160000|2025-03-05 12:02:40|||||||||3
1741176170000|2025-03-05 12:02:50|||||||||5
1741176180000|2025-03-05 12:03:00|||||||||2
1741176190000|2025-03-05 12:03:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1741176200000|2025-03-05 12:03:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|4
1741176230000|2025-03-05 12:03:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1741176240000|2025-03-05 12:04:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|44
1741176250000|2025-03-05 12:04:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1741176260000|2025-03-05 12:04:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1741176280000|2025-03-05 12:04:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|7
1741176290000|2025-03-05 12:04:50|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12355.1|12351.1|18
1741176300000|2025-03-05 12:05:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1741176320000|2025-03-05 12:05:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|14
1741176340000|2025-03-05 12:05:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|12
1741176350000|2025-03-05 12:05:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|5
1741176370000|2025-03-05 12:06:10|||||||||10
1741176380000|2025-03-05 12:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1741176390000|2025-03-05 12:06:30|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|19
1741176400000|2025-03-05 12:06:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1741176410000|2025-03-05 12:06:50|||||||||4
1741176430000|2025-03-05 12:07:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|18
1741176460000|2025-03-05 12:07:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|17
1741176470000|2025-03-05 12:07:50|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|10
1741176480000|2025-03-05 12:08:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1741176510000|2025-03-05 12:08:30|||||||||2
1741176540000|2025-03-05 12:09:00|||||||||3
1741176550000|2025-03-05 12:09:10|||||||||1
1741176570000|2025-03-05 12:09:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|35
1741176580000|2025-03-05 12:09:40|||||||||6
1741176590000|2025-03-05 12:09:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|40
1741176600000|2025-03-05 12:10:00|||||||||3
1741176610000|2025-03-05 12:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|81
1741176620000|2025-03-05 12:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|67
1741176630000|2025-03-05 12:10:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|18
1741176640000|2025-03-05 12:10:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1741176650000|2025-03-05 12:10:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1741176670000|2025-03-05 12:11:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|101
1741176680000|2025-03-05 12:11:20|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|122
1741176700000|2025-03-05 12:11:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|33
1741176710000|2025-03-05 12:11:50|||||||||22
1741176720000|2025-03-05 12:12:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|8
1741176730000|2025-03-05 12:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1741176740000|2025-03-05 12:12:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1741176750000|2025-03-05 12:12:30|||||||||20
1741176780000|2025-03-05 12:13:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1741176790000|2025-03-05 12:13:10|||||||||2
1741176800000|2025-03-05 12:13:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|13
1741176810000|2025-03-05 12:13:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1741176820000|2025-03-05 12:13:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1741176830000|2025-03-05 12:13:50|||||||||39
1741176840000|2025-03-05 12:14:00|||||||||1
1741176850000|2025-03-05 12:14:10|||||||||1
1741176860000|2025-03-05 12:14:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1741176870000|2025-03-05 12:14:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1741176880000|2025-03-05 12:14:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1741176890000|2025-03-05 12:14:50|||||||||137
1741176900000|2025-03-05 12:15:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1741176940000|2025-03-05 12:15:40|||||||||62
1741176950000|2025-03-05 12:15:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|191
1741176960000|2025-03-05 12:16:00|||||||||3
1741176970000|2025-03-05 12:16:10|||||||||62
1741176980000|2025-03-05 12:16:20|||||||||1
1741176990000|2025-03-05 12:16:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|39
1741177000000|2025-03-05 12:16:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|24
1741177010000|2025-03-05 12:16:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|34
1741177020000|2025-03-05 12:17:00|||||||||12
1741177040000|2025-03-05 12:17:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1741177050000|2025-03-05 12:17:30|||||||||7
1741177060000|2025-03-05 12:17:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|25
1741177080000|2025-03-05 12:18:00|||||||||107
1741177090000|2025-03-05 12:18:10|||||||||1
1741177100000|2025-03-05 12:18:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|60
1741177110000|2025-03-05 12:18:30|||||||||3
1741177120000|2025-03-05 12:18:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1741177140000|2025-03-05 12:19:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1741177150000|2025-03-05 12:19:10|||||||||14
1741177160000|2025-03-05 12:19:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1741177170000|2025-03-05 12:19:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|71
1741177180000|2025-03-05 12:19:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|18
1741177200000|2025-03-05 12:20:00|||||||||1
1741177210000|2025-03-05 12:20:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|10
1741177220000|2025-03-05 12:20:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1741177230000|2025-03-05 12:20:30|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|7
1741177240000|2025-03-05 12:20:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|6
1741177250000|2025-03-05 12:20:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1741177260000|2025-03-05 12:21:00|||||||||36
1741177270000|2025-03-05 12:21:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|39
1741177280000|2025-03-05 12:21:20|||||||||32
1741177290000|2025-03-05 12:21:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1741177300000|2025-03-05 12:21:40|||||||||135
1741177310000|2025-03-05 12:21:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|31
1741177320000|2025-03-05 12:22:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|134
1741177330000|2025-03-05 12:22:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|33
1741177340000|2025-03-05 12:22:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|11
1741177350000|2025-03-05 12:22:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1741177360000|2025-03-05 12:22:40|12375.4|12371.4|12377|12373|12377|12373|12375.4|12371.4|45
1741177370000|2025-03-05 12:22:50|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|28
1741177380000|2025-03-05 12:23:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1741177390000|2025-03-05 12:23:10|||||||||45
1741177400000|2025-03-05 12:23:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|49
1741177410000|2025-03-05 12:23:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|1
1741177420000|2025-03-05 12:23:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|36
1741177430000|2025-03-05 12:23:50|||||||||4
1741177440000|2025-03-05 12:24:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|105
1741177450000|2025-03-05 12:24:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|31
1741177460000|2025-03-05 12:24:20|||||||||1
1741177470000|2025-03-05 12:24:30|||||||||2
1741177480000|2025-03-05 12:24:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1741177490000|2025-03-05 12:24:50|||||||||5
1741177500000|2025-03-05 12:25:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|18
1741177510000|2025-03-05 12:25:10|||||||||22
1741177520000|2025-03-05 12:25:20|12367.6|12363.6|12362.9|12358.9|12367.6|12363.6|12362.9|12358.9|45
1741177530000|2025-03-05 12:25:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|341
1741177540000|2025-03-05 12:25:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|36
1741177550000|2025-03-05 12:25:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|60
1741177560000|2025-03-05 12:26:00|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|297
1741177570000|2025-03-05 12:26:10|||||||||10
1741177590000|2025-03-05 12:26:30|||||||||36
1741177600000|2025-03-05 12:26:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1741177620000|2025-03-05 12:27:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|60
1741177630000|2025-03-05 12:27:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|6
1741177640000|2025-03-05 12:27:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|24
1741177650000|2025-03-05 12:27:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1741177660000|2025-03-05 12:27:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|6
1741177670000|2025-03-05 12:27:50|||||||||1
1741177680000|2025-03-05 12:28:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1741177700000|2025-03-05 12:28:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1741177710000|2025-03-05 12:28:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1741177720000|2025-03-05 12:28:40|||||||||5
1741177730000|2025-03-05 12:28:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|67
1741177740000|2025-03-05 12:29:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|9
1741177750000|2025-03-05 12:29:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|14
1741177760000|2025-03-05 12:29:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|34
1741177770000|2025-03-05 12:29:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|18
1741177780000|2025-03-05 12:29:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1741177790000|2025-03-05 12:29:50|||||||||2
1741177800000|2025-03-05 12:30:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|35
1741177810000|2025-03-05 12:30:10|||||||||1
1741177820000|2025-03-05 12:30:20|||||||||6
1741177830000|2025-03-05 12:30:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|212
1741177840000|2025-03-05 12:30:40|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|82
1741177850000|2025-03-05 12:30:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|10
1741177870000|2025-03-05 12:31:10|||||||||8
1741177880000|2025-03-05 12:31:20|||||||||3
1741177900000|2025-03-05 12:31:40|||||||||3
1741177910000|2025-03-05 12:31:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1741177920000|2025-03-05 12:32:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|42
1741177930000|2025-03-05 12:32:10|||||||||5
1741177940000|2025-03-05 12:32:20|||||||||4
1741177950000|2025-03-05 12:32:30|||||||||1
1741177960000|2025-03-05 12:32:40|||||||||24
1741177970000|2025-03-05 12:32:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|20
1741177980000|2025-03-05 12:33:00|||||||||10
1741177990000|2025-03-05 12:33:10|||||||||1
1741178000000|2025-03-05 12:33:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|56
1741178010000|2025-03-05 12:33:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741178020000|2025-03-05 12:33:40|||||||||2
1741178030000|2025-03-05 12:33:50|||||||||29
1741178040000|2025-03-05 12:34:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|146
1741178060000|2025-03-05 12:34:20|||||||||31
1741178080000|2025-03-05 12:34:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|131
1741178090000|2025-03-05 12:34:50|||||||||3
1741178100000|2025-03-05 12:35:00|||||||||3
1741178110000|2025-03-05 12:35:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1741178120000|2025-03-05 12:35:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|29
1741178130000|2025-03-05 12:35:30|||||||||2
1741178140000|2025-03-05 12:35:40|||||||||61
1741178150000|2025-03-05 12:35:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|100
1741178160000|2025-03-05 12:36:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|49
1741178170000|2025-03-05 12:36:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|14
1741178180000|2025-03-05 12:36:20|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|11
1741178190000|2025-03-05 12:36:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1741178210000|2025-03-05 12:36:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|31
1741178220000|2025-03-05 12:37:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|23
1741178240000|2025-03-05 12:37:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1741178250000|2025-03-05 12:37:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|87
1741178260000|2025-03-05 12:37:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|25
1741178270000|2025-03-05 12:37:50|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|61
1741178280000|2025-03-05 12:38:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|57
1741178290000|2025-03-05 12:38:10|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|125
1741178300000|2025-03-05 12:38:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|84
1741178310000|2025-03-05 12:38:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|14
1741178330000|2025-03-05 12:38:50|||||||||21
1741178340000|2025-03-05 12:39:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|21
1741178350000|2025-03-05 12:39:10|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|19
1741178360000|2025-03-05 12:39:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|29
1741178370000|2025-03-05 12:39:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|25
1741178380000|2025-03-05 12:39:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|11
1741178400000|2025-03-05 12:40:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1741178420000|2025-03-05 12:40:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1741178430000|2025-03-05 12:40:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|18
1741178440000|2025-03-05 12:40:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|0
1741178490000|2025-03-05 12:41:30|||||||||4
1741178500000|2025-03-05 12:41:40|||||||||3
1741178510000|2025-03-05 12:41:50|||||||||5
1741178520000|2025-03-05 12:42:00|||||||||6
1741178530000|2025-03-05 12:42:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|47
1741178540000|2025-03-05 12:42:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1741178550000|2025-03-05 12:42:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|70
1741178560000|2025-03-05 12:42:40|||||||||21
1741178570000|2025-03-05 12:42:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1741178580000|2025-03-05 12:43:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1741178590000|2025-03-05 12:43:10|||||||||1
1741178600000|2025-03-05 12:43:20|||||||||58
1741178610000|2025-03-05 12:43:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1741178620000|2025-03-05 12:43:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|59
1741178630000|2025-03-05 12:43:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1741178640000|2025-03-05 12:44:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|60
1741178650000|2025-03-05 12:44:10|||||||||20
1741178660000|2025-03-05 12:44:20|||||||||2
1741178670000|2025-03-05 12:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1741178680000|2025-03-05 12:44:40|||||||||4
1741178690000|2025-03-05 12:44:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|27
1741178700000|2025-03-05 12:45:00|||||||||12
1741178730000|2025-03-05 12:45:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|48
1741178740000|2025-03-05 12:45:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|36
1741178760000|2025-03-05 12:46:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|259
1741178770000|2025-03-05 12:46:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|26
1741178780000|2025-03-05 12:46:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|13
1741178790000|2025-03-05 12:46:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|25
1741178800000|2025-03-05 12:46:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|54
1741178810000|2025-03-05 12:46:50|12352|12348|12347.3|12343.3|12352|12348|12347.3|12343.3|7
1741178820000|2025-03-05 12:47:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1741178830000|2025-03-05 12:47:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|110
1741178840000|2025-03-05 12:47:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|43
1741178860000|2025-03-05 12:47:40|||||||||21
1741178870000|2025-03-05 12:47:50|||||||||27
1741178890000|2025-03-05 12:48:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|28
1741178900000|2025-03-05 12:48:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|22
1741178910000|2025-03-05 12:48:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|37
1741178920000|2025-03-05 12:48:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|16
1741178930000|2025-03-05 12:48:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|6
1741178940000|2025-03-05 12:49:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1741178950000|2025-03-05 12:49:10|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|23
1741178960000|2025-03-05 12:49:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|46
1741178970000|2025-03-05 12:49:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|72
1741178980000|2025-03-05 12:49:40|||||||||176
1741178990000|2025-03-05 12:49:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|146
1741179000000|2025-03-05 12:50:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|8
1741179010000|2025-03-05 12:50:10|||||||||20
1741179020000|2025-03-05 12:50:20|12348.9|12344.9|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|49
1741179030000|2025-03-05 12:50:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1741179040000|2025-03-05 12:50:40|||||||||42
1741179050000|2025-03-05 12:50:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1741179060000|2025-03-05 12:51:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|63
1741179070000|2025-03-05 12:51:10|||||||||51
1741179080000|2025-03-05 12:51:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|27
1741179090000|2025-03-05 12:51:30|||||||||15
1741179100000|2025-03-05 12:51:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1741179110000|2025-03-05 12:51:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|6
1741179120000|2025-03-05 12:52:00|||||||||16
1741179130000|2025-03-05 12:52:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|32
1741179140000|2025-03-05 12:52:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|47
1741179150000|2025-03-05 12:52:30|||||||||14
1741179170000|2025-03-05 12:52:50|||||||||9
1741179180000|2025-03-05 12:53:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|15
1741179190000|2025-03-05 12:53:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|7
1741179210000|2025-03-05 12:53:30|||||||||3
1741179230000|2025-03-05 12:53:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|72
1741179240000|2025-03-05 12:54:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|72
1741179260000|2025-03-05 12:54:20|||||||||50
1741179270000|2025-03-05 12:54:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1741179280000|2025-03-05 12:54:40|||||||||24
1741179290000|2025-03-05 12:54:50|||||||||18
1741179300000|2025-03-05 12:55:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1741179310000|2025-03-05 12:55:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|76
1741179320000|2025-03-05 12:55:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|24
1741179330000|2025-03-05 12:55:30|||||||||126
1741179340000|2025-03-05 12:55:40|||||||||5
1741179360000|2025-03-05 12:56:00|||||||||7
1741179380000|2025-03-05 12:56:20|||||||||2
1741179390000|2025-03-05 12:56:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|27
1741179400000|2025-03-05 12:56:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|32
1741179440000|2025-03-05 12:57:20|||||||||77
1741179450000|2025-03-05 12:57:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|34
1741179460000|2025-03-05 12:57:40|||||||||12
1741179470000|2025-03-05 12:57:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|36
1741179490000|2025-03-05 12:58:10|||||||||38
1741179500000|2025-03-05 12:58:20|||||||||3
1741179510000|2025-03-05 12:58:30|||||||||7
1741179520000|2025-03-05 12:58:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|49
1741179530000|2025-03-05 12:58:50|||||||||1
1741179540000|2025-03-05 12:59:00|||||||||9
1741179550000|2025-03-05 12:59:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1741179560000|2025-03-05 12:59:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1741179570000|2025-03-05 12:59:30|||||||||1
1741179590000|2025-03-05 12:59:50|||||||||1
1741179600000|2025-03-05 13:00:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|171
1741179610000|2025-03-05 13:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|30
1741179620000|2025-03-05 13:00:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|35
1741179630000|2025-03-05 13:00:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1741179640000|2025-03-05 13:00:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|106
1741179650000|2025-03-05 13:00:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|165
1741179660000|2025-03-05 13:01:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|56
1741179670000|2025-03-05 13:01:10|||||||||3
1741179680000|2025-03-05 13:01:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|92
1741179690000|2025-03-05 13:01:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|39
1741179700000|2025-03-05 13:01:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|59
1741179710000|2025-03-05 13:01:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|44
1741179720000|2025-03-05 13:02:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1741179730000|2025-03-05 13:02:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|69
1741179740000|2025-03-05 13:02:20|||||||||2
1741179750000|2025-03-05 13:02:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|148
1741179760000|2025-03-05 13:02:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|12
1741179770000|2025-03-05 13:02:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|93
1741179780000|2025-03-05 13:03:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1741179790000|2025-03-05 13:03:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1741179800000|2025-03-05 13:03:20|||||||||19
1741179810000|2025-03-05 13:03:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|161
1741179820000|2025-03-05 13:03:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|29
1741179830000|2025-03-05 13:03:50|12334.8|12330.8|12325.4|12321.4|12337.9|12333.9|12322.3|12318.3|156
1741179840000|2025-03-05 13:04:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|49
1741179850000|2025-03-05 13:04:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1741179860000|2025-03-05 13:04:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1741179870000|2025-03-05 13:04:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|89
1741179880000|2025-03-05 13:04:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1741179890000|2025-03-05 13:04:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|30
1741179900000|2025-03-05 13:05:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|51
1741179910000|2025-03-05 13:05:10|12319.2|12315.2|12314.5|12310.5|12322.3|12318.3|12314.5|12310.5|89
1741179920000|2025-03-05 13:05:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|144
1741179930000|2025-03-05 13:05:30|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|86
1741179940000|2025-03-05 13:05:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|71
1741179950000|2025-03-05 13:05:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|80
1741179960000|2025-03-05 13:06:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|76
1741179970000|2025-03-05 13:06:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|63
1741179990000|2025-03-05 13:06:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|15
1741180000000|2025-03-05 13:06:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|67
1741180010000|2025-03-05 13:06:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|53
1741180020000|2025-03-05 13:07:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|40
1741180030000|2025-03-05 13:07:10|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|297
1741180040000|2025-03-05 13:07:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|318
1741180050000|2025-03-05 13:07:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|14
1741180060000|2025-03-05 13:07:40|||||||||9
1741180070000|2025-03-05 13:07:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|25
1741180080000|2025-03-05 13:08:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|197
1741180090000|2025-03-05 13:08:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|61
1741180100000|2025-03-05 13:08:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|69
1741180110000|2025-03-05 13:08:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|117
1741180120000|2025-03-05 13:08:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|15
1741180130000|2025-03-05 13:08:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|57
1741180140000|2025-03-05 13:09:00|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|43
1741180150000|2025-03-05 13:09:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|60
1741180160000|2025-03-05 13:09:20|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|44
1741180170000|2025-03-05 13:09:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|44
1741180180000|2025-03-05 13:09:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|37
1741180190000|2025-03-05 13:09:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|90
1741180200000|2025-03-05 13:10:00|||||||||48
1741180210000|2025-03-05 13:10:10|||||||||133
1741180220000|2025-03-05 13:10:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1741180230000|2025-03-05 13:10:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1741180240000|2025-03-05 13:10:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|33
1741180250000|2025-03-05 13:10:50|||||||||7
1741180260000|2025-03-05 13:11:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|9
1741180280000|2025-03-05 13:11:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|73
1741180300000|2025-03-05 13:11:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1741180310000|2025-03-05 13:11:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|38
1741180320000|2025-03-05 13:12:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|47
1741180330000|2025-03-05 13:12:10|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|60
1741180340000|2025-03-05 13:12:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1741180350000|2025-03-05 13:12:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|41
1741180360000|2025-03-05 13:12:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|74
1741180370000|2025-03-05 13:12:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1741180380000|2025-03-05 13:13:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|31
1741180410000|2025-03-05 13:13:30|||||||||2
1741180420000|2025-03-05 13:13:40|||||||||3
1741180430000|2025-03-05 13:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1741180440000|2025-03-05 13:14:00|||||||||8
1741180460000|2025-03-05 13:14:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|45
1741180470000|2025-03-05 13:14:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|30
1741180480000|2025-03-05 13:14:40|||||||||33
1741180490000|2025-03-05 13:14:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|5
1741180500000|2025-03-05 13:15:00|12350.4|12346.4|12362.9|12358.9|12369.2|12365.2|12350.4|12346.4|241
1741180510000|2025-03-05 13:15:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|150
1741180520000|2025-03-05 13:15:20|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12362.9|12358.9|588
1741180530000|2025-03-05 13:15:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|46
1741180540000|2025-03-05 13:15:40|12362.9|12358.9|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|94
1741180550000|2025-03-05 13:15:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|129
1741180560000|2025-03-05 13:16:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|61
1741180570000|2025-03-05 13:16:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|117
1741180580000|2025-03-05 13:16:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|132
1741180590000|2025-03-05 13:16:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|30
1741180600000|2025-03-05 13:16:40|12353.6|12349.6|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|183
1741180610000|2025-03-05 13:16:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|102
1741180620000|2025-03-05 13:17:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|161
1741180630000|2025-03-05 13:17:10|||||||||1
1741180640000|2025-03-05 13:17:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|253
1741180650000|2025-03-05 13:17:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|75
1741180660000|2025-03-05 13:17:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|47
1741180670000|2025-03-05 13:17:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|87
1741180680000|2025-03-05 13:18:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|130
1741180690000|2025-03-05 13:18:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|58
1741180700000|2025-03-05 13:18:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|17
1741180720000|2025-03-05 13:18:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|154
1741180730000|2025-03-05 13:18:50|||||||||19
1741180740000|2025-03-05 13:19:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|72
1741180750000|2025-03-05 13:19:10|12341.1|12337.1|12348.9|12344.9|12348.9|12344.9|12341.1|12337.1|125
1741180760000|2025-03-05 13:19:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|25
1741180770000|2025-03-05 13:19:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|46
1741180780000|2025-03-05 13:19:40|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|44
1741180790000|2025-03-05 13:19:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|39
1741180800000|2025-03-05 13:20:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|30
1741180810000|2025-03-05 13:20:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|215
1741180830000|2025-03-05 13:20:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|75
1741180840000|2025-03-05 13:20:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|88
1741180850000|2025-03-05 13:20:50|12353.6|12349.6|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|97
1741180860000|2025-03-05 13:21:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|40
1741180870000|2025-03-05 13:21:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|22
1741180880000|2025-03-05 13:21:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|44
1741180890000|2025-03-05 13:21:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|41
1741180900000|2025-03-05 13:21:40|||||||||9
1741180910000|2025-03-05 13:21:50|12352|12348|12355.1|12351.1|12355.1|12351.1|12350.4|12346.4|200
1741180920000|2025-03-05 13:22:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|51
1741180930000|2025-03-05 13:22:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1741180940000|2025-03-05 13:22:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1741180950000|2025-03-05 13:22:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|10
1741180960000|2025-03-05 13:22:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1741180970000|2025-03-05 13:22:50|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1741180980000|2025-03-05 13:23:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|56
1741180990000|2025-03-05 13:23:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|60
1741181010000|2025-03-05 13:23:30|||||||||39
1741181020000|2025-03-05 13:23:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1741181030000|2025-03-05 13:23:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1741181040000|2025-03-05 13:24:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|67
1741181050000|2025-03-05 13:24:10|||||||||8
1741181060000|2025-03-05 13:24:20|||||||||1
1741181070000|2025-03-05 13:24:30|||||||||57
1741181080000|2025-03-05 13:24:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|104
1741181090000|2025-03-05 13:24:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|69
1741181100000|2025-03-05 13:25:00|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|38
1741181110000|2025-03-05 13:25:10|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|35
1741181120000|2025-03-05 13:25:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|83
1741181130000|2025-03-05 13:25:30|||||||||3
1741181140000|2025-03-05 13:25:40|||||||||1
1741181150000|2025-03-05 13:25:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|95
1741181160000|2025-03-05 13:26:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1741181170000|2025-03-05 13:26:10|||||||||24
1741181180000|2025-03-05 13:26:20|||||||||32
1741181190000|2025-03-05 13:26:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|76
1741181200000|2025-03-05 13:26:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1741181210000|2025-03-05 13:26:50|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|88
1741181220000|2025-03-05 13:27:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|14
1741181230000|2025-03-05 13:27:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|26
1741181240000|2025-03-05 13:27:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|135
1741181250000|2025-03-05 13:27:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|41
1741181260000|2025-03-05 13:27:40|||||||||136
1741181270000|2025-03-05 13:27:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|36
1741181280000|2025-03-05 13:28:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|39
1741181290000|2025-03-05 13:28:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|95
1741181300000|2025-03-05 13:28:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|43
1741181310000|2025-03-05 13:28:30|||||||||5
1741181320000|2025-03-05 13:28:40|||||||||1
1741181330000|2025-03-05 13:28:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|119
1741181340000|2025-03-05 13:29:00|||||||||12
1741181350000|2025-03-05 13:29:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|83
1741181360000|2025-03-05 13:29:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|157
1741181370000|2025-03-05 13:29:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1741181380000|2025-03-05 13:29:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1741181390000|2025-03-05 13:29:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|21
1741181400000|2025-03-05 13:30:00|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|130
1741181410000|2025-03-05 13:30:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|113
1741181420000|2025-03-05 13:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|221
1741181430000|2025-03-05 13:30:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|65
1741181440000|2025-03-05 13:30:40|||||||||5
1741181450000|2025-03-05 13:30:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|170
1741181460000|2025-03-05 13:31:00|||||||||19
1741181470000|2025-03-05 13:31:10|||||||||14
1741181480000|2025-03-05 13:31:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|102
1741181490000|2025-03-05 13:31:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|63
1741181500000|2025-03-05 13:31:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|50
1741181510000|2025-03-05 13:31:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|61
1741181520000|2025-03-05 13:32:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|49
1741181530000|2025-03-05 13:32:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1741181540000|2025-03-05 13:32:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|120
1741181550000|2025-03-05 13:32:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|277
1741181560000|2025-03-05 13:32:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|408
1741181570000|2025-03-05 13:32:50|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|150
1741181580000|2025-03-05 13:33:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|93
1741181590000|2025-03-05 13:33:10|||||||||5
1741181600000|2025-03-05 13:33:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|120
1741181610000|2025-03-05 13:33:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|172
1741181640000|2025-03-05 13:34:00|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|160
1741181650000|2025-03-05 13:34:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|109
1741181660000|2025-03-05 13:34:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|76
1741181670000|2025-03-05 13:34:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|26
1741181680000|2025-03-05 13:34:40|||||||||2
1741181690000|2025-03-05 13:34:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|63
1741181700000|2025-03-05 13:35:00|||||||||50
1741181710000|2025-03-05 13:35:10|12397.3|12393.3|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|57
1741181720000|2025-03-05 13:35:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|30
1741181730000|2025-03-05 13:35:30|||||||||11
1741181740000|2025-03-05 13:35:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|11
1741181750000|2025-03-05 13:35:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|130
1741181760000|2025-03-05 13:36:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1741181770000|2025-03-05 13:36:10|12398.9|12394.9|12394.2|12390.2|12400.4|12396.4|12394.2|12390.2|19
1741181780000|2025-03-05 13:36:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|15
1741181790000|2025-03-05 13:36:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|36
1741181800000|2025-03-05 13:36:40|||||||||35
1741181810000|2025-03-05 13:36:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|46
1741181820000|2025-03-05 13:37:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|16
1741181830000|2025-03-05 13:37:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|43
1741181840000|2025-03-05 13:37:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|26
1741181850000|2025-03-05 13:37:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|50
1741181860000|2025-03-05 13:37:40|12387.9|12383.9|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|86
1741181870000|2025-03-05 13:37:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12389.5|12385.5|19
1741181880000|2025-03-05 13:38:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|43
1741181890000|2025-03-05 13:38:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|9
1741181900000|2025-03-05 13:38:20|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|160
1741181910000|2025-03-05 13:38:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|31
1741181920000|2025-03-05 13:38:40|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|54
1741181930000|2025-03-05 13:38:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|23
1741181940000|2025-03-05 13:39:00|12394.2|12390.2|12397.3|12393.3|12398.9|12394.9|12394.2|12390.2|58
1741181950000|2025-03-05 13:39:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|1
1741181960000|2025-03-05 13:39:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|42
1741181970000|2025-03-05 13:39:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|187
1741181980000|2025-03-05 13:39:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|76
1741181990000|2025-03-05 13:39:50|12397.3|12393.3|12400.4|12396.4|12402|12398|12397.3|12393.3|136
1741182000000|2025-03-05 13:40:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|58
1741182010000|2025-03-05 13:40:10|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|55
1741182020000|2025-03-05 13:40:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|42
1741182030000|2025-03-05 13:40:30|12391.1|12387.1|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|74
1741182040000|2025-03-05 13:40:40|||||||||3
1741182050000|2025-03-05 13:40:50|||||||||19
1741182060000|2025-03-05 13:41:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|11
1741182070000|2025-03-05 13:41:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|47
1741182080000|2025-03-05 13:41:20|||||||||7
1741182090000|2025-03-05 13:41:30|||||||||52
1741182100000|2025-03-05 13:41:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|67
1741182110000|2025-03-05 13:41:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|89
1741182120000|2025-03-05 13:42:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|20
1741182130000|2025-03-05 13:42:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|102
1741182140000|2025-03-05 13:42:20|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|13
1741182150000|2025-03-05 13:42:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|56
1741182160000|2025-03-05 13:42:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|57
1741182170000|2025-03-05 13:42:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|50
1741182180000|2025-03-05 13:43:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1741182190000|2025-03-05 13:43:10|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1741182200000|2025-03-05 13:43:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|37
1741182210000|2025-03-05 13:43:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1741182220000|2025-03-05 13:43:40|12397.3|12393.3|12394.2|12390.2|12400.4|12396.4|12394.2|12390.2|71
1741182230000|2025-03-05 13:43:50|||||||||10
1741182240000|2025-03-05 13:44:00|||||||||21
1741182250000|2025-03-05 13:44:10|12397.3|12393.3|12391.1|12387.1|12397.3|12393.3|12391.1|12387.1|123
1741182260000|2025-03-05 13:44:20|||||||||4
1741182270000|2025-03-05 13:44:30|||||||||19
1741182280000|2025-03-05 13:44:40|||||||||5
1741182290000|2025-03-05 13:44:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|10
1741182300000|2025-03-05 13:45:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|93
1741182310000|2025-03-05 13:45:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|65
1741182320000|2025-03-05 13:45:20|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|124
1741182330000|2025-03-05 13:45:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|46
1741182350000|2025-03-05 13:45:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1741182360000|2025-03-05 13:46:00|||||||||2
1741182370000|2025-03-05 13:46:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|29
1741182380000|2025-03-05 13:46:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|48
1741182390000|2025-03-05 13:46:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|36
1741182400000|2025-03-05 13:46:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|31
1741182420000|2025-03-05 13:47:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|76
1741182430000|2025-03-05 13:47:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|35
1741182440000|2025-03-05 13:47:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|25
1741182450000|2025-03-05 13:47:30|||||||||16
1741182460000|2025-03-05 13:47:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1741182470000|2025-03-05 13:47:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1741182480000|2025-03-05 13:48:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|92
1741182490000|2025-03-05 13:48:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|33
1741182500000|2025-03-05 13:48:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|57
1741182510000|2025-03-05 13:48:30|||||||||32
1741182520000|2025-03-05 13:48:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|30
1741182530000|2025-03-05 13:48:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|22
1741182540000|2025-03-05 13:49:00|||||||||13
1741182550000|2025-03-05 13:49:10|12409.8|12405.8|12416.1|12412.1|12416.1|12412.1|12406.7|12402.7|143
1741182560000|2025-03-05 13:49:20|12412.9|12408.9|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|166
1741182570000|2025-03-05 13:49:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1741182580000|2025-03-05 13:49:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1741182590000|2025-03-05 13:49:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|67
1741182600000|2025-03-05 13:50:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1741182610000|2025-03-05 13:50:10|||||||||14
1741182620000|2025-03-05 13:50:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|90
1741182630000|2025-03-05 13:50:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|84
1741182640000|2025-03-05 13:50:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|60
1741182650000|2025-03-05 13:50:50|||||||||25
1741182660000|2025-03-05 13:51:00|||||||||55
1741182670000|2025-03-05 13:51:10|||||||||54
1741182680000|2025-03-05 13:51:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|100
1741182700000|2025-03-05 13:51:40|||||||||7
1741182710000|2025-03-05 13:51:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|140
1741182720000|2025-03-05 13:52:00|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|213
1741182730000|2025-03-05 13:52:10|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|81
1741182740000|2025-03-05 13:52:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|47
1741182750000|2025-03-05 13:52:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|117
1741182760000|2025-03-05 13:52:40|||||||||34
1741182770000|2025-03-05 13:52:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|152
1741182780000|2025-03-05 13:53:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|15
1741182790000|2025-03-05 13:53:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|92
1741182810000|2025-03-05 13:53:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|74
1741182820000|2025-03-05 13:53:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|16
1741182830000|2025-03-05 13:53:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|108
1741182840000|2025-03-05 13:54:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|80
1741182850000|2025-03-05 13:54:10|12409.8|12405.8|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|142
1741182860000|2025-03-05 13:54:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|47
1741182880000|2025-03-05 13:54:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|136
1741182890000|2025-03-05 13:54:50|||||||||67
1741182900000|2025-03-05 13:55:00|||||||||36
1741182910000|2025-03-05 13:55:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|22
1741182920000|2025-03-05 13:55:20|||||||||64
1741182930000|2025-03-05 13:55:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|36
1741182940000|2025-03-05 13:55:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|13
1741182950000|2025-03-05 13:55:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1741182960000|2025-03-05 13:56:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|59
1741182970000|2025-03-05 13:56:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|31
1741182990000|2025-03-05 13:56:30|||||||||4
1741183000000|2025-03-05 13:56:40|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|57
1741183010000|2025-03-05 13:56:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|148
1741183020000|2025-03-05 13:57:00|||||||||227
1741183030000|2025-03-05 13:57:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|70
1741183040000|2025-03-05 13:57:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|27
1741183050000|2025-03-05 13:57:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|19
1741183060000|2025-03-05 13:57:40|||||||||5
1741183070000|2025-03-05 13:57:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|18
1741183080000|2025-03-05 13:58:00|||||||||9
1741183090000|2025-03-05 13:58:10|||||||||5
1741183100000|2025-03-05 13:58:20|12403.6|12399.6|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|65
1741183110000|2025-03-05 13:58:30|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|45
1741183120000|2025-03-05 13:58:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741183130000|2025-03-05 13:58:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|44
1741183140000|2025-03-05 13:59:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1741183150000|2025-03-05 13:59:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|42
1741183160000|2025-03-05 13:59:20|||||||||9
1741183170000|2025-03-05 13:59:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|31
1741183180000|2025-03-05 13:59:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|27
1741183190000|2025-03-05 13:59:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|42
1741183200000|2025-03-05 14:00:00|12400.4|12396.4|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|78
1741183210000|2025-03-05 14:00:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|109
1741183220000|2025-03-05 14:00:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|20
1741183230000|2025-03-05 14:00:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|147
1741183240000|2025-03-05 14:00:40|||||||||61
1741183250000|2025-03-05 14:00:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|122
1741183260000|2025-03-05 14:01:00|||||||||24
1741183270000|2025-03-05 14:01:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|90
1741183280000|2025-03-05 14:01:20|||||||||117
1741183290000|2025-03-05 14:01:30|||||||||203
1741183300000|2025-03-05 14:01:40|||||||||124
1741183310000|2025-03-05 14:01:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|49
1741183320000|2025-03-05 14:02:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|14
1741183330000|2025-03-05 14:02:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|199
1741183340000|2025-03-05 14:02:20|||||||||93
1741183350000|2025-03-05 14:02:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|143
1741183360000|2025-03-05 14:02:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|74
1741183370000|2025-03-05 14:02:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|159
1741183380000|2025-03-05 14:03:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|114
1741183390000|2025-03-05 14:03:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|45
1741183400000|2025-03-05 14:03:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|67
1741183420000|2025-03-05 14:03:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|29
1741183430000|2025-03-05 14:03:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741183440000|2025-03-05 14:04:00|||||||||25
1741183450000|2025-03-05 14:04:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|91
1741183460000|2025-03-05 14:04:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1741183480000|2025-03-05 14:04:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|24
1741183490000|2025-03-05 14:04:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|55
1741183500000|2025-03-05 14:05:00|||||||||3
1741183510000|2025-03-05 14:05:10|||||||||6
1741183520000|2025-03-05 14:05:20|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|80
1741183530000|2025-03-05 14:05:30|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12405.1|12401.1|126
1741183540000|2025-03-05 14:05:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|14
1741183550000|2025-03-05 14:05:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1741183560000|2025-03-05 14:06:00|||||||||52
1741183570000|2025-03-05 14:06:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|167
1741183580000|2025-03-05 14:06:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|80
1741183590000|2025-03-05 14:06:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|75
1741183610000|2025-03-05 14:06:50|12406.7|12402.7|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|85
1741183620000|2025-03-05 14:07:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|33
1741183630000|2025-03-05 14:07:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|279
1741183640000|2025-03-05 14:07:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|24
1741183650000|2025-03-05 14:07:30|||||||||6
1741183660000|2025-03-05 14:07:40|||||||||13
1741183670000|2025-03-05 14:07:50|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|112
1741183680000|2025-03-05 14:08:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|10
1741183710000|2025-03-05 14:08:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|40
1741183720000|2025-03-05 14:08:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|22
1741183730000|2025-03-05 14:08:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|20
1741183760000|2025-03-05 14:09:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|181
1741183770000|2025-03-05 14:09:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|120
1741183780000|2025-03-05 14:09:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|17
1741183790000|2025-03-05 14:09:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|89
1741183800000|2025-03-05 14:10:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|115
1741183810000|2025-03-05 14:10:10|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|50
1741183820000|2025-03-05 14:10:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|20
1741183830000|2025-03-05 14:10:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|55
1741183840000|2025-03-05 14:10:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|118
1741183850000|2025-03-05 14:10:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|75
1741183860000|2025-03-05 14:11:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|74
1741183870000|2025-03-05 14:11:10|||||||||5
1741183880000|2025-03-05 14:11:20|||||||||2
1741183890000|2025-03-05 14:11:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|38
1741183900000|2025-03-05 14:11:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|16
1741183910000|2025-03-05 14:11:50|||||||||7
1741183920000|2025-03-05 14:12:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|29
1741183930000|2025-03-05 14:12:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|29
1741183940000|2025-03-05 14:12:20|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|41
1741183950000|2025-03-05 14:12:30|||||||||3
1741183960000|2025-03-05 14:12:40|||||||||8
1741183970000|2025-03-05 14:12:50|||||||||3
1741183980000|2025-03-05 14:13:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|44
1741183990000|2025-03-05 14:13:10|||||||||71
1741184000000|2025-03-05 14:13:20|||||||||5
1741184010000|2025-03-05 14:13:30|||||||||4
1741184020000|2025-03-05 14:13:40|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|82
1741184030000|2025-03-05 14:13:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|5
1741184040000|2025-03-05 14:14:00|12406.7|12402.7|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|120
1741184050000|2025-03-05 14:14:10|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12400.4|12396.4|97
1741184060000|2025-03-05 14:14:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|163
1741184070000|2025-03-05 14:14:30|12403.6|12399.6|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|136
1741184080000|2025-03-05 14:14:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1741184090000|2025-03-05 14:14:50|||||||||10
1741184100000|2025-03-05 14:15:00|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|34
1741184110000|2025-03-05 14:15:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|43
1741184120000|2025-03-05 14:15:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|38
1741184130000|2025-03-05 14:15:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|77
1741184140000|2025-03-05 14:15:40|||||||||3
1741184150000|2025-03-05 14:15:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|36
1741184160000|2025-03-05 14:16:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1741184170000|2025-03-05 14:16:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|41
1741184180000|2025-03-05 14:16:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|46
1741184190000|2025-03-05 14:16:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1741184210000|2025-03-05 14:16:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1741184220000|2025-03-05 14:17:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|48
1741184230000|2025-03-05 14:17:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|61
1741184240000|2025-03-05 14:17:20|||||||||6
1741184250000|2025-03-05 14:17:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|38
1741184260000|2025-03-05 14:17:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1741184270000|2025-03-05 14:17:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|14
1741184290000|2025-03-05 14:18:10|||||||||66
1741184300000|2025-03-05 14:18:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|38
1741184310000|2025-03-05 14:18:30|||||||||6
1741184320000|2025-03-05 14:18:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|144
1741184330000|2025-03-05 14:18:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|87
1741184340000|2025-03-05 14:19:00|||||||||4
1741184350000|2025-03-05 14:19:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|65
1741184360000|2025-03-05 14:19:20|||||||||9
1741184370000|2025-03-05 14:19:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|201
1741184380000|2025-03-05 14:19:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|44
1741184390000|2025-03-05 14:19:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|23
1741184400000|2025-03-05 14:20:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|60
1741184410000|2025-03-05 14:20:10|||||||||14
1741184420000|2025-03-05 14:20:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|140
1741184430000|2025-03-05 14:20:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|83
1741184460000|2025-03-05 14:21:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|38
1741184470000|2025-03-05 14:21:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|35
1741184480000|2025-03-05 14:21:20|12394.2|12390.2|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|114
1741184490000|2025-03-05 14:21:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|217
1741184500000|2025-03-05 14:21:40|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|83
1741184510000|2025-03-05 14:21:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|35
1741184520000|2025-03-05 14:22:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|6
1741184530000|2025-03-05 14:22:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1741184540000|2025-03-05 14:22:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|89
1741184550000|2025-03-05 14:22:30|||||||||18
1741184560000|2025-03-05 14:22:40|||||||||1
1741184570000|2025-03-05 14:22:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|123
1741184580000|2025-03-05 14:23:00|12394.2|12390.2|12391.1|12387.1|12395.8|12391.8|12391.1|12387.1|108
1741184590000|2025-03-05 14:23:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|19
1741184600000|2025-03-05 14:23:20|||||||||2
1741184610000|2025-03-05 14:23:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1741184620000|2025-03-05 14:23:40|||||||||30
1741184630000|2025-03-05 14:23:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|18
1741184650000|2025-03-05 14:24:10|||||||||4
1741184660000|2025-03-05 14:24:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1741184670000|2025-03-05 14:24:30|||||||||3
1741184680000|2025-03-05 14:24:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|18
1741184690000|2025-03-05 14:24:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|13
1741184700000|2025-03-05 14:25:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|25
1741184710000|2025-03-05 14:25:10|||||||||71
1741184720000|2025-03-05 14:25:20|||||||||88
1741184730000|2025-03-05 14:25:30|||||||||48
1741184740000|2025-03-05 14:25:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|47
1741184750000|2025-03-05 14:25:50|||||||||17
1741184770000|2025-03-05 14:26:10|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|88
1741184780000|2025-03-05 14:26:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|60
1741184790000|2025-03-05 14:26:30|||||||||1
1741184800000|2025-03-05 14:26:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|38
1741184810000|2025-03-05 14:26:50|||||||||2
1741184820000|2025-03-05 14:27:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|79
1741184830000|2025-03-05 14:27:10|||||||||13
1741184850000|2025-03-05 14:27:30|||||||||3
1741184860000|2025-03-05 14:27:40|||||||||8
1741184870000|2025-03-05 14:27:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|155
1741184880000|2025-03-05 14:28:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|64
1741184890000|2025-03-05 14:28:10|||||||||78
1741184900000|2025-03-05 14:28:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1741184910000|2025-03-05 14:28:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|12
1741184920000|2025-03-05 14:28:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|86
1741184930000|2025-03-05 14:28:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|61
1741184940000|2025-03-05 14:29:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|26
1741184950000|2025-03-05 14:29:10|||||||||54
1741184960000|2025-03-05 14:29:20|||||||||4
1741184970000|2025-03-05 14:29:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|104
1741184980000|2025-03-05 14:29:40|||||||||13
1741184990000|2025-03-05 14:29:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1741185000000|2025-03-05 14:30:00|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|280
1741185010000|2025-03-05 14:30:10|12403.6|12399.6|12400.4|12396.4|12406.7|12402.7|12400.4|12396.4|42
1741185020000|2025-03-05 14:30:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|33
1741185030000|2025-03-05 14:30:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|22
1741185040000|2025-03-05 14:30:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|26
1741185050000|2025-03-05 14:30:50|12400.4|12396.4|12397.3|12393.3|12403.6|12399.6|12397.3|12393.3|73
1741185060000|2025-03-05 14:31:00|||||||||11
1741185070000|2025-03-05 14:31:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|67
1741185080000|2025-03-05 14:31:20|12397.3|12393.3|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|50
1741185090000|2025-03-05 14:31:30|12402|12398|12400.4|12396.4|12403.6|12399.6|12398.9|12394.9|106
1741185100000|2025-03-05 14:31:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|87
1741185110000|2025-03-05 14:31:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|111
1741185120000|2025-03-05 14:32:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|72
1741185130000|2025-03-05 14:32:10|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|238
1741185140000|2025-03-05 14:32:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|153
1741185150000|2025-03-05 14:32:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|69
1741185160000|2025-03-05 14:32:40|||||||||19
1741185170000|2025-03-05 14:32:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|26
1741185180000|2025-03-05 14:33:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|64
1741185190000|2025-03-05 14:33:10|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|52
1741185200000|2025-03-05 14:33:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1741185210000|2025-03-05 14:33:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|8
1741185220000|2025-03-05 14:33:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|64
1741185230000|2025-03-05 14:33:50|12411.4|12407.4|12412.9|12408.9|12414.5|12410.5|12409.8|12405.8|37
1741185240000|2025-03-05 14:34:00|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|26
1741185250000|2025-03-05 14:34:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|79
1741185260000|2025-03-05 14:34:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1741185270000|2025-03-05 14:34:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|25
1741185280000|2025-03-05 14:34:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|101
1741185300000|2025-03-05 14:35:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|37
1741185310000|2025-03-05 14:35:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|43
1741185320000|2025-03-05 14:35:20|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|95
1741185330000|2025-03-05 14:35:30|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|46
1741185340000|2025-03-05 14:35:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|113
1741185350000|2025-03-05 14:35:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1741185360000|2025-03-05 14:36:00|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|50
1741185370000|2025-03-05 14:36:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|42
1741185380000|2025-03-05 14:36:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|84
1741185390000|2025-03-05 14:36:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|29
1741185400000|2025-03-05 14:36:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|25
1741185410000|2025-03-05 14:36:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|28
1741185420000|2025-03-05 14:37:00|||||||||9
1741185430000|2025-03-05 14:37:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|28
1741185450000|2025-03-05 14:37:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|62
1741185460000|2025-03-05 14:37:40|12423.9|12419.9|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|59
1741185470000|2025-03-05 14:37:50|||||||||9
1741185480000|2025-03-05 14:38:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|99
1741185490000|2025-03-05 14:38:10|||||||||32
1741185500000|2025-03-05 14:38:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|16
1741185510000|2025-03-05 14:38:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|155
1741185520000|2025-03-05 14:38:40|12425.4|12421.4|12431.7|12427.7|12431.7|12427.7|12425.4|12421.4|121
1741185530000|2025-03-05 14:38:50|||||||||101
1741185540000|2025-03-05 14:39:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|157
1741185550000|2025-03-05 14:39:10|||||||||3
1741185560000|2025-03-05 14:39:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|27
1741185570000|2025-03-05 14:39:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|30
1741185580000|2025-03-05 14:39:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|21
1741185590000|2025-03-05 14:39:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|64
1741185600000|2025-03-05 14:40:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|91
1741185610000|2025-03-05 14:40:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|81
1741185620000|2025-03-05 14:40:20|||||||||37
1741185630000|2025-03-05 14:40:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|80
1741185640000|2025-03-05 14:40:40|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|99
1741185650000|2025-03-05 14:40:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|29
1741185660000|2025-03-05 14:41:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|35
1741185670000|2025-03-05 14:41:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|55
1741185680000|2025-03-05 14:41:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|41
1741185690000|2025-03-05 14:41:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1741185700000|2025-03-05 14:41:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|71
1741185710000|2025-03-05 14:41:50|||||||||18
1741185720000|2025-03-05 14:42:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|125
1741185730000|2025-03-05 14:42:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|38
1741185740000|2025-03-05 14:42:20|||||||||61
1741185750000|2025-03-05 14:42:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|131
1741185760000|2025-03-05 14:42:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|78
1741185770000|2025-03-05 14:42:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|34
1741185780000|2025-03-05 14:43:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|29
1741185790000|2025-03-05 14:43:10|||||||||15
1741185800000|2025-03-05 14:43:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1741185810000|2025-03-05 14:43:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|56
1741185820000|2025-03-05 14:43:40|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|44
1741185830000|2025-03-05 14:43:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|122
1741185840000|2025-03-05 14:44:00|||||||||4
1741185850000|2025-03-05 14:44:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1741185860000|2025-03-05 14:44:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|8
1741185870000|2025-03-05 14:44:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|244
1741185880000|2025-03-05 14:44:40|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|35
1741185890000|2025-03-05 14:44:50|||||||||25
1741185900000|2025-03-05 14:45:00|12425.4|12421.4|12416.1|12412.1|12425.4|12421.4|12412.9|12408.9|129
1741185910000|2025-03-05 14:45:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12411.4|12407.4|90
1741185920000|2025-03-05 14:45:20|12412.9|12408.9|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|67
1741185930000|2025-03-05 14:45:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|79
1741185940000|2025-03-05 14:45:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1741185950000|2025-03-05 14:45:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|179
1741185960000|2025-03-05 14:46:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|124
1741185970000|2025-03-05 14:46:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|114
1741185980000|2025-03-05 14:46:20|12416.1|12412.1|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|179
1741185990000|2025-03-05 14:46:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|46
1741186000000|2025-03-05 14:46:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|21
1741186010000|2025-03-05 14:46:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|321
1741186020000|2025-03-05 14:47:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|94
1741186030000|2025-03-05 14:47:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|270
1741186040000|2025-03-05 14:47:20|||||||||121
1741186050000|2025-03-05 14:47:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|48
1741186060000|2025-03-05 14:47:40|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|187
1741186070000|2025-03-05 14:47:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|125
1741186080000|2025-03-05 14:48:00|12431.7|12427.7|12425.4|12421.4|12431.7|12427.7|12425.4|12421.4|65
1741186090000|2025-03-05 14:48:10|||||||||29
1741186100000|2025-03-05 14:48:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|40
1741186110000|2025-03-05 14:48:30|12422.3|12418.3|12428.6|12424.6|12431.7|12427.7|12422.3|12418.3|232
1741186120000|2025-03-05 14:48:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|110
1741186130000|2025-03-05 14:48:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|19
1741186140000|2025-03-05 14:49:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|100
1741186150000|2025-03-05 14:49:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|84
1741186160000|2025-03-05 14:49:20|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|76
1741186170000|2025-03-05 14:49:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|122
1741186180000|2025-03-05 14:49:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|95
1741186190000|2025-03-05 14:49:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1741186200000|2025-03-05 14:50:00|12417.6|12413.6|12412.9|12408.9|12422.3|12418.3|12412.9|12408.9|110
1741186210000|2025-03-05 14:50:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|78
1741186220000|2025-03-05 14:50:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|133
1741186230000|2025-03-05 14:50:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1741186240000|2025-03-05 14:50:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|31
1741186250000|2025-03-05 14:50:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|19
1741186260000|2025-03-05 14:51:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|97
1741186270000|2025-03-05 14:51:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|70
1741186280000|2025-03-05 14:51:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|57
1741186290000|2025-03-05 14:51:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|50
1741186300000|2025-03-05 14:51:40|||||||||22
1741186310000|2025-03-05 14:51:50|12420.8|12416.8|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|46
1741186320000|2025-03-05 14:52:00|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|43
1741186330000|2025-03-05 14:52:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|45
1741186340000|2025-03-05 14:52:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|57
1741186350000|2025-03-05 14:52:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1741186360000|2025-03-05 14:52:40|||||||||1
1741186370000|2025-03-05 14:52:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|24
1741186380000|2025-03-05 14:53:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|70
1741186390000|2025-03-05 14:53:10|||||||||6
1741186400000|2025-03-05 14:53:20|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|189
1741186410000|2025-03-05 14:53:30|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|122
1741186420000|2025-03-05 14:53:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|82
1741186430000|2025-03-05 14:53:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|59
1741186440000|2025-03-05 14:54:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|20
1741186450000|2025-03-05 14:54:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|56
1741186460000|2025-03-05 14:54:20|||||||||12
1741186470000|2025-03-05 14:54:30|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|39
1741186480000|2025-03-05 14:54:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1741186490000|2025-03-05 14:54:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|12
1741186500000|2025-03-05 14:55:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|130
1741186510000|2025-03-05 14:55:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|155
1741186520000|2025-03-05 14:55:20|||||||||5
1741186530000|2025-03-05 14:55:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|102
1741186540000|2025-03-05 14:55:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|32
1741186550000|2025-03-05 14:55:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|103
1741186560000|2025-03-05 14:56:00|||||||||5
1741186570000|2025-03-05 14:56:10|12433.3|12429.3|12428.6|12424.6|12433.3|12429.3|12428.6|12424.6|89
1741186580000|2025-03-05 14:56:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|88
1741186590000|2025-03-05 14:56:30|12431.7|12427.7|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|54
1741186600000|2025-03-05 14:56:40|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|82
1741186610000|2025-03-05 14:56:50|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|31
1741186620000|2025-03-05 14:57:00|||||||||18
1741186630000|2025-03-05 14:57:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|88
1741186640000|2025-03-05 14:57:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|89
1741186650000|2025-03-05 14:57:30|||||||||57
1741186660000|2025-03-05 14:57:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1741186680000|2025-03-05 14:58:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|140
1741186690000|2025-03-05 14:58:10|||||||||54
1741186700000|2025-03-05 14:58:20|||||||||3
1741186710000|2025-03-05 14:58:30|||||||||8
1741186720000|2025-03-05 14:58:40|||||||||33
1741186730000|2025-03-05 14:58:50|||||||||6
1741186740000|2025-03-05 14:59:00|||||||||66
1741186750000|2025-03-05 14:59:10|||||||||15
1741186760000|2025-03-05 14:59:20|||||||||75
1741186770000|2025-03-05 14:59:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12436.4|12432.4|111
1741186780000|2025-03-05 14:59:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12433.3|12429.3|168
1741186790000|2025-03-05 14:59:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|54
1741186800000|2025-03-05 15:00:00|12412.9|12408.9|12391.1|12387.1|12412.9|12408.9|12387.9|12383.9|230
1741186810000|2025-03-05 15:00:10|12389.5|12385.5|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|159
1741186820000|2025-03-05 15:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|267
1741186830000|2025-03-05 15:00:30|12383.3|12379.3|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|280
1741186840000|2025-03-05 15:00:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|348
1741186850000|2025-03-05 15:00:50|12380.1|12376.1|12384.8|12380.8|12384.8|12380.8|12378.6|12374.6|173
1741186860000|2025-03-05 15:01:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|337
1741186870000|2025-03-05 15:01:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|116
1741186880000|2025-03-05 15:01:20|12377|12373|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|128
1741186890000|2025-03-05 15:01:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|55
1741186900000|2025-03-05 15:01:40|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|147
1741186910000|2025-03-05 15:01:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|108
1741186920000|2025-03-05 15:02:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|167
1741186930000|2025-03-05 15:02:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|133
1741186940000|2025-03-05 15:02:20|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|157
1741186950000|2025-03-05 15:02:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|41
1741186960000|2025-03-05 15:02:40|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|179
1741186970000|2025-03-05 15:02:50|||||||||76
1741186980000|2025-03-05 15:03:00|12387.9|12383.9|12378.6|12374.6|12387.9|12383.9|12378.6|12374.6|536
1741186990000|2025-03-05 15:03:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|347
1741187000000|2025-03-05 15:03:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12373.9|12369.9|90
1741187010000|2025-03-05 15:03:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|71
1741187020000|2025-03-05 15:03:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|88
1741187030000|2025-03-05 15:03:50|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12366.1|12362.1|185
1741187040000|2025-03-05 15:04:00|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|232
1741187050000|2025-03-05 15:04:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|147
1741187060000|2025-03-05 15:04:20|12369.2|12365.2|12364.5|12360.5|12369.2|12365.2|12362.9|12358.9|197
1741187070000|2025-03-05 15:04:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|72
1741187080000|2025-03-05 15:04:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|86
1741187090000|2025-03-05 15:04:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|89
1741187100000|2025-03-05 15:05:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|54
1741187110000|2025-03-05 15:05:10|12362.9|12358.9|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|96
1741187120000|2025-03-05 15:05:20|12355.1|12351.1|12347.3|12343.3|12356.7|12352.7|12347.3|12343.3|165
1741187130000|2025-03-05 15:05:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|63
1741187140000|2025-03-05 15:05:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|101
1741187150000|2025-03-05 15:05:50|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|116
1741187160000|2025-03-05 15:06:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|71
1741187170000|2025-03-05 15:06:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|100
1741187180000|2025-03-05 15:06:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|77
1741187190000|2025-03-05 15:06:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|19
1741187200000|2025-03-05 15:06:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|56
1741187210000|2025-03-05 15:06:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|68
1741187220000|2025-03-05 15:07:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|220
1741187230000|2025-03-05 15:07:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|176
1741187240000|2025-03-05 15:07:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|226
1741187250000|2025-03-05 15:07:30|12339.5|12335.5|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|146
1741187260000|2025-03-05 15:07:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|117
1741187270000|2025-03-05 15:07:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|121
1741187280000|2025-03-05 15:08:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|103
1741187290000|2025-03-05 15:08:10|||||||||4
1741187300000|2025-03-05 15:08:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|151
1741187310000|2025-03-05 15:08:30|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|107
1741187320000|2025-03-05 15:08:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|41
1741187330000|2025-03-05 15:08:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741187340000|2025-03-05 15:09:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|193
1741187350000|2025-03-05 15:09:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|60
1741187360000|2025-03-05 15:09:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|57
1741187370000|2025-03-05 15:09:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|66
1741187380000|2025-03-05 15:09:40|||||||||3
1741187390000|2025-03-05 15:09:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|192
1741187400000|2025-03-05 15:10:00|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12344.2|12340.2|106
1741187410000|2025-03-05 15:10:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|75
1741187420000|2025-03-05 15:10:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|94
1741187430000|2025-03-05 15:10:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|90
1741187440000|2025-03-05 15:10:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|64
1741187450000|2025-03-05 15:10:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|58
1741187460000|2025-03-05 15:11:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|100
1741187470000|2025-03-05 15:11:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|82
1741187480000|2025-03-05 15:11:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|95
1741187490000|2025-03-05 15:11:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1741187500000|2025-03-05 15:11:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|106
1741187510000|2025-03-05 15:11:50|12364.5|12360.5|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|134
1741187520000|2025-03-05 15:12:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1741187530000|2025-03-05 15:12:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|218
1741187540000|2025-03-05 15:12:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|171
1741187550000|2025-03-05 15:12:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|84
1741187560000|2025-03-05 15:12:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|55
1741187570000|2025-03-05 15:12:50|12366.1|12362.1|12370.8|12366.8|12372.3|12368.3|12366.1|12362.1|83
1741187580000|2025-03-05 15:13:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|52
1741187590000|2025-03-05 15:13:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1741187600000|2025-03-05 15:13:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|57
1741187610000|2025-03-05 15:13:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|97
1741187620000|2025-03-05 15:13:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|53
1741187630000|2025-03-05 15:13:50|12370.8|12366.8|12372.3|12368.3|12373.9|12369.9|12369.2|12365.2|85
1741187640000|2025-03-05 15:14:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|118
1741187650000|2025-03-05 15:14:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|71
1741187660000|2025-03-05 15:14:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12366.1|12362.1|46
1741187670000|2025-03-05 15:14:30|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|70
1741187680000|2025-03-05 15:14:40|||||||||20
1741187690000|2025-03-05 15:14:50|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|85
1741187700000|2025-03-05 15:15:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|20
1741187710000|2025-03-05 15:15:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|61
1741187720000|2025-03-05 15:15:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|54
1741187730000|2025-03-05 15:15:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|80
1741187740000|2025-03-05 15:15:40|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|68
1741187750000|2025-03-05 15:15:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|14
1741187760000|2025-03-05 15:16:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|34
1741187770000|2025-03-05 15:16:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|73
1741187780000|2025-03-05 15:16:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|37
1741187790000|2025-03-05 15:16:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|124
1741187800000|2025-03-05 15:16:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|50
1741187810000|2025-03-05 15:16:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|35
1741187820000|2025-03-05 15:17:00|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|89
1741187830000|2025-03-05 15:17:10|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|263
1741187840000|2025-03-05 15:17:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|63
1741187850000|2025-03-05 15:17:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|49
1741187860000|2025-03-05 15:17:40|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|31
1741187870000|2025-03-05 15:17:50|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|83
1741187880000|2025-03-05 15:18:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|67
1741187890000|2025-03-05 15:18:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|85
1741187900000|2025-03-05 15:18:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|43
1741187910000|2025-03-05 15:18:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|53
1741187920000|2025-03-05 15:18:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1741187930000|2025-03-05 15:18:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|13
1741187940000|2025-03-05 15:19:00|||||||||1
1741187950000|2025-03-05 15:19:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|99
1741187960000|2025-03-05 15:19:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|69
1741187970000|2025-03-05 15:19:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|34
1741187980000|2025-03-05 15:19:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|37
1741187990000|2025-03-05 15:19:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|130
1741188000000|2025-03-05 15:20:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|73
1741188010000|2025-03-05 15:20:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12364.5|12360.5|87
1741188020000|2025-03-05 15:20:20|12367.6|12363.6|12359.8|12355.8|12367.6|12363.6|12359.8|12355.8|69
1741188030000|2025-03-05 15:20:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|63
1741188040000|2025-03-05 15:20:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|92
1741188050000|2025-03-05 15:20:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1741188060000|2025-03-05 15:21:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|32
1741188070000|2025-03-05 15:21:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|59
1741188080000|2025-03-05 15:21:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|17
1741188090000|2025-03-05 15:21:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|192
1741188100000|2025-03-05 15:21:40|||||||||11
1741188110000|2025-03-05 15:21:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|39
1741188120000|2025-03-05 15:22:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1741188130000|2025-03-05 15:22:10|12378.6|12374.6|12381.7|12377.7|12384.8|12380.8|12375.4|12371.4|441
1741188140000|2025-03-05 15:22:20|12384.8|12380.8|12378.6|12374.6|12387.9|12383.9|12375.4|12371.4|671
1741188150000|2025-03-05 15:22:30|12377|12373|12372.3|12368.3|12377|12373|12372.3|12368.3|38
1741188160000|2025-03-05 15:22:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|48
1741188170000|2025-03-05 15:22:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|53
1741188180000|2025-03-05 15:23:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|112
1741188190000|2025-03-05 15:23:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|50
1741188200000|2025-03-05 15:23:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|20
1741188210000|2025-03-05 15:23:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|132
1741188220000|2025-03-05 15:23:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|15
1741188230000|2025-03-05 15:23:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|28
1741188240000|2025-03-05 15:24:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|37
1741188250000|2025-03-05 15:24:10|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12366.1|12362.1|44
1741188260000|2025-03-05 15:24:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|10
1741188270000|2025-03-05 15:24:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|39
1741188280000|2025-03-05 15:24:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1741188290000|2025-03-05 15:24:50|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|72
1741188300000|2025-03-05 15:25:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|80
1741188310000|2025-03-05 15:25:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|20
1741188320000|2025-03-05 15:25:20|12377|12373|12375.4|12371.4|12377|12373|12372.3|12368.3|70
1741188330000|2025-03-05 15:25:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1741188340000|2025-03-05 15:25:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|51
1741188350000|2025-03-05 15:25:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1741188360000|2025-03-05 15:26:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|16
1741188370000|2025-03-05 15:26:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|89
1741188380000|2025-03-05 15:26:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|129
1741188390000|2025-03-05 15:26:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|57
1741188400000|2025-03-05 15:26:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|30
1741188410000|2025-03-05 15:26:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1741188420000|2025-03-05 15:27:00|||||||||30
1741188440000|2025-03-05 15:27:20|||||||||5
1741188450000|2025-03-05 15:27:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|88
1741188460000|2025-03-05 15:27:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|112
1741188470000|2025-03-05 15:27:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|99
1741188480000|2025-03-05 15:28:00|||||||||7
1741188490000|2025-03-05 15:28:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|92
1741188500000|2025-03-05 15:28:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|52
1741188510000|2025-03-05 15:28:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|56
1741188520000|2025-03-05 15:28:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|47
1741188530000|2025-03-05 15:28:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|62
1741188540000|2025-03-05 15:29:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|63
1741188550000|2025-03-05 15:29:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|30
1741188560000|2025-03-05 15:29:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|64
1741188570000|2025-03-05 15:29:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|168
1741188580000|2025-03-05 15:29:40|||||||||9
1741188590000|2025-03-05 15:29:50|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12355.1|12351.1|49
1741188600000|2025-03-05 15:30:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|36
1741188610000|2025-03-05 15:30:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|87
1741188620000|2025-03-05 15:30:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|141
1741188630000|2025-03-05 15:30:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|47
1741188640000|2025-03-05 15:30:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1741188650000|2025-03-05 15:30:50|||||||||43
1741188660000|2025-03-05 15:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|195
1741188670000|2025-03-05 15:31:10|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|50
1741188680000|2025-03-05 15:31:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|86
1741188690000|2025-03-05 15:31:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|52
1741188700000|2025-03-05 15:31:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|15
1741188710000|2025-03-05 15:31:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|15
1741188720000|2025-03-05 15:32:00|||||||||2
1741188730000|2025-03-05 15:32:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|112
1741188740000|2025-03-05 15:32:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|71
1741188750000|2025-03-05 15:32:30|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|31
1741188760000|2025-03-05 15:32:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|67
1741188770000|2025-03-05 15:32:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|38
1741188780000|2025-03-05 15:33:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|33
1741188790000|2025-03-05 15:33:10|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|45
1741188800000|2025-03-05 15:33:20|12359.8|12355.8|12347.3|12343.3|12359.8|12355.8|12347.3|12343.3|94
1741188810000|2025-03-05 15:33:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|24
1741188820000|2025-03-05 15:33:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|40
1741188830000|2025-03-05 15:33:50|||||||||188
1741188840000|2025-03-05 15:34:00|||||||||8
1741188850000|2025-03-05 15:34:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1741188860000|2025-03-05 15:34:20|||||||||44
1741188870000|2025-03-05 15:34:30|||||||||45
1741188880000|2025-03-05 15:34:40|||||||||10
1741188890000|2025-03-05 15:34:50|||||||||17
1741188900000|2025-03-05 15:35:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|53
1741188910000|2025-03-05 15:35:10|||||||||41
1741188920000|2025-03-05 15:35:20|||||||||14
1741188930000|2025-03-05 15:35:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|168
1741188940000|2025-03-05 15:35:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|6
1741188950000|2025-03-05 15:35:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|42
1741188960000|2025-03-05 15:36:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|85
1741188970000|2025-03-05 15:36:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|33
1741188980000|2025-03-05 15:36:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|74
1741188990000|2025-03-05 15:36:30|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|35
1741189000000|2025-03-05 15:36:40|||||||||11
1741189010000|2025-03-05 15:36:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|86
1741189020000|2025-03-05 15:37:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|26
1741189030000|2025-03-05 15:37:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1741189040000|2025-03-05 15:37:20|||||||||19
1741189050000|2025-03-05 15:37:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|8
1741189060000|2025-03-05 15:37:40|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|65
1741189070000|2025-03-05 15:37:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|8
1741189080000|2025-03-05 15:38:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|48
1741189090000|2025-03-05 15:38:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|84
1741189100000|2025-03-05 15:38:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|66
1741189120000|2025-03-05 15:38:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|21
1741189130000|2025-03-05 15:38:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|35
1741189140000|2025-03-05 15:39:00|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12344.2|12340.2|56
1741189150000|2025-03-05 15:39:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|103
1741189160000|2025-03-05 15:39:20|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|92
1741189170000|2025-03-05 15:39:30|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|64
1741189180000|2025-03-05 15:39:40|||||||||5
1741189190000|2025-03-05 15:39:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1741189200000|2025-03-05 15:40:00|||||||||50
1741189210000|2025-03-05 15:40:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|37
1741189220000|2025-03-05 15:40:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|54
1741189230000|2025-03-05 15:40:30|12347.3|12343.3|12341.1|12337.1|12350.4|12346.4|12341.1|12337.1|125
1741189240000|2025-03-05 15:40:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1741189250000|2025-03-05 15:40:50|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|83
1741189260000|2025-03-05 15:41:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|60
1741189270000|2025-03-05 15:41:10|||||||||105
1741189280000|2025-03-05 15:41:20|||||||||2
1741189290000|2025-03-05 15:41:30|||||||||6
1741189300000|2025-03-05 15:41:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|125
1741189310000|2025-03-05 15:41:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1741189320000|2025-03-05 15:42:00|||||||||69
1741189330000|2025-03-05 15:42:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|26
1741189340000|2025-03-05 15:42:20|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|39
1741189350000|2025-03-05 15:42:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|60
1741189360000|2025-03-05 15:42:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|76
1741189370000|2025-03-05 15:42:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|21
1741189390000|2025-03-05 15:43:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|146
1741189400000|2025-03-05 15:43:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|51
1741189410000|2025-03-05 15:43:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|163
1741189420000|2025-03-05 15:43:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|1
1741189430000|2025-03-05 15:43:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|132
1741189440000|2025-03-05 15:44:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|176
1741189450000|2025-03-05 15:44:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1741189460000|2025-03-05 15:44:20|||||||||1
1741189480000|2025-03-05 15:44:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|20
1741189490000|2025-03-05 15:44:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1741189500000|2025-03-05 15:45:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|103
1741189510000|2025-03-05 15:45:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|192
1741189520000|2025-03-05 15:45:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|147
1741189530000|2025-03-05 15:45:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|85
1741189540000|2025-03-05 15:45:40|||||||||26
1741189550000|2025-03-05 15:45:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|181
1741189560000|2025-03-05 15:46:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|98
1741189570000|2025-03-05 15:46:10|12320.8|12316.8|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|398
1741189580000|2025-03-05 15:46:20|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|41
1741189590000|2025-03-05 15:46:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1741189600000|2025-03-05 15:46:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1741189610000|2025-03-05 15:46:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|86
1741189620000|2025-03-05 15:47:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1741189640000|2025-03-05 15:47:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|102
1741189650000|2025-03-05 15:47:30|||||||||84
1741189660000|2025-03-05 15:47:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|44
1741189670000|2025-03-05 15:47:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|45
1741189680000|2025-03-05 15:48:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|9
1741189690000|2025-03-05 15:48:10|12327|12323|12327|12323|12327|12323|12327|12323|8
1741189700000|2025-03-05 15:48:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1741189710000|2025-03-05 15:48:30|||||||||29
1741189720000|2025-03-05 15:48:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|116
1741189730000|2025-03-05 15:48:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1741189740000|2025-03-05 15:49:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|54
1741189750000|2025-03-05 15:49:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|22
1741189760000|2025-03-05 15:49:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1741189770000|2025-03-05 15:49:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|55
1741189780000|2025-03-05 15:49:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|139
1741189790000|2025-03-05 15:49:50|||||||||2
1741189800000|2025-03-05 15:50:00|||||||||20
1741189810000|2025-03-05 15:50:10|||||||||2
1741189820000|2025-03-05 15:50:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|35
1741189830000|2025-03-05 15:50:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|56
1741189840000|2025-03-05 15:50:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1741189860000|2025-03-05 15:51:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|51
1741189870000|2025-03-05 15:51:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|258
1741189880000|2025-03-05 15:51:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1741189890000|2025-03-05 15:51:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|31
1741189900000|2025-03-05 15:51:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1741189910000|2025-03-05 15:51:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|42
1741189920000|2025-03-05 15:52:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|38
1741189930000|2025-03-05 15:52:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|84
1741189940000|2025-03-05 15:52:20|||||||||6
1741189950000|2025-03-05 15:52:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|31
1741189960000|2025-03-05 15:52:40|12319.2|12315.2|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|185
1741189970000|2025-03-05 15:52:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|147
1741189980000|2025-03-05 15:53:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|21
1741189990000|2025-03-05 15:53:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1741190000000|2025-03-05 15:53:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1741190010000|2025-03-05 15:53:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1741190020000|2025-03-05 15:53:40|||||||||47
1741190030000|2025-03-05 15:53:50|||||||||10
1741190040000|2025-03-05 15:54:00|||||||||4
1741190050000|2025-03-05 15:54:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|144
1741190060000|2025-03-05 15:54:20|||||||||17
1741190070000|2025-03-05 15:54:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|134
1741190080000|2025-03-05 15:54:40|||||||||64
1741190090000|2025-03-05 15:54:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|41
1741190100000|2025-03-05 15:55:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|102
1741190110000|2025-03-05 15:55:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|126
1741190120000|2025-03-05 15:55:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|187
1741190130000|2025-03-05 15:55:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|67
1741190140000|2025-03-05 15:55:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1741190150000|2025-03-05 15:55:50|||||||||7
1741190160000|2025-03-05 15:56:00|||||||||14
1741190170000|2025-03-05 15:56:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1741190180000|2025-03-05 15:56:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1741190190000|2025-03-05 15:56:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|78
1741190200000|2025-03-05 15:56:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|29
1741190210000|2025-03-05 15:56:50|12302|12298|12297.3|12293.3|12302|12298|12297.3|12293.3|59
1741190220000|2025-03-05 15:57:00|||||||||46
1741190230000|2025-03-05 15:57:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|82
1741190240000|2025-03-05 15:57:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1741190250000|2025-03-05 15:57:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1741190260000|2025-03-05 15:57:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|147
1741190270000|2025-03-05 15:57:50|||||||||23
1741190280000|2025-03-05 15:58:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|141
1741190290000|2025-03-05 15:58:10|||||||||2
1741190300000|2025-03-05 15:58:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1741190310000|2025-03-05 15:58:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|88
1741190320000|2025-03-05 15:58:40|||||||||34
1741190330000|2025-03-05 15:58:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|64
1741190340000|2025-03-05 15:59:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|234
1741190350000|2025-03-05 15:59:10|||||||||113
1741190360000|2025-03-05 15:59:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|163
1741190370000|2025-03-05 15:59:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|126
1741190380000|2025-03-05 15:59:40|||||||||89
1741190390000|2025-03-05 15:59:50|||||||||50
1741190400000|2025-03-05 16:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|149
1741190410000|2025-03-05 16:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|146
1741190420000|2025-03-05 16:00:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|93
1741190430000|2025-03-05 16:00:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|208
1741190440000|2025-03-05 16:00:40|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|115
1741190450000|2025-03-05 16:00:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|97
1741190460000|2025-03-05 16:01:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|82
1741190470000|2025-03-05 16:01:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|147
1741190480000|2025-03-05 16:01:20|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|60
1741190490000|2025-03-05 16:01:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|115
1741190500000|2025-03-05 16:01:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|37
1741190510000|2025-03-05 16:01:50|||||||||35
1741190520000|2025-03-05 16:02:00|||||||||53
1741190530000|2025-03-05 16:02:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|72
1741190540000|2025-03-05 16:02:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|125
1741190550000|2025-03-05 16:02:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1741190560000|2025-03-05 16:02:40|||||||||11
1741190590000|2025-03-05 16:03:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|53
1741190600000|2025-03-05 16:03:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|274
1741190610000|2025-03-05 16:03:30|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|276
1741190620000|2025-03-05 16:03:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|41
1741190630000|2025-03-05 16:03:50|||||||||43
1741190640000|2025-03-05 16:04:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|96
1741190650000|2025-03-05 16:04:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|34
1741190660000|2025-03-05 16:04:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|76
1741190670000|2025-03-05 16:04:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12309.8|12305.8|73
1741190680000|2025-03-05 16:04:40|||||||||1
1741190690000|2025-03-05 16:04:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1741190700000|2025-03-05 16:05:00|||||||||28
1741190710000|2025-03-05 16:05:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|56
1741190720000|2025-03-05 16:05:20|||||||||4
1741190730000|2025-03-05 16:05:30|12308.3|12304.3|12314.5|12310.5|12316.1|12312.1|12306.7|12302.7|68
1741190740000|2025-03-05 16:05:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1741190750000|2025-03-05 16:05:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|38
1741190760000|2025-03-05 16:06:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|109
1741190770000|2025-03-05 16:06:10|||||||||8
1741190790000|2025-03-05 16:06:30|||||||||10
1741190800000|2025-03-05 16:06:40|||||||||19
1741190810000|2025-03-05 16:06:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|87
1741190820000|2025-03-05 16:07:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|62
1741190830000|2025-03-05 16:07:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1741190840000|2025-03-05 16:07:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|64
1741190850000|2025-03-05 16:07:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|105
1741190860000|2025-03-05 16:07:40|||||||||44
1741190870000|2025-03-05 16:07:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|14
1741190880000|2025-03-05 16:08:00|||||||||1
1741190890000|2025-03-05 16:08:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1741190900000|2025-03-05 16:08:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1741190910000|2025-03-05 16:08:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|85
1741190920000|2025-03-05 16:08:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|32
1741190930000|2025-03-05 16:08:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1741190940000|2025-03-05 16:09:00|||||||||24
1741190950000|2025-03-05 16:09:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|297
1741190960000|2025-03-05 16:09:20|12320.8|12316.8|12322.3|12318.3|12325.4|12321.4|12320.8|12316.8|117
1741190970000|2025-03-05 16:09:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1741190980000|2025-03-05 16:09:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|33
1741190990000|2025-03-05 16:09:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|8
1741191000000|2025-03-05 16:10:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1741191010000|2025-03-05 16:10:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|110
1741191020000|2025-03-05 16:10:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|13
1741191030000|2025-03-05 16:10:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1741191040000|2025-03-05 16:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|124
1741191050000|2025-03-05 16:10:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|49
1741191060000|2025-03-05 16:11:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|127
1741191070000|2025-03-05 16:11:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|72
1741191080000|2025-03-05 16:11:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|128
1741191090000|2025-03-05 16:11:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|115
1741191100000|2025-03-05 16:11:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12339.5|12335.5|139
1741191110000|2025-03-05 16:11:50|||||||||25
1741191120000|2025-03-05 16:12:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|69
1741191130000|2025-03-05 16:12:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|34
1741191140000|2025-03-05 16:12:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1741191150000|2025-03-05 16:12:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|51
1741191160000|2025-03-05 16:12:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1741191170000|2025-03-05 16:12:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1741191180000|2025-03-05 16:13:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1741191190000|2025-03-05 16:13:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|23
1741191200000|2025-03-05 16:13:20|||||||||13
1741191210000|2025-03-05 16:13:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|79
1741191220000|2025-03-05 16:13:40|||||||||26
1741191230000|2025-03-05 16:13:50|||||||||6
1741191240000|2025-03-05 16:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|78
1741191250000|2025-03-05 16:14:10|||||||||6
1741191260000|2025-03-05 16:14:20|||||||||17
1741191270000|2025-03-05 16:14:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|94
1741191280000|2025-03-05 16:14:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|109
1741191290000|2025-03-05 16:14:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|43
1741191300000|2025-03-05 16:15:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1741191310000|2025-03-05 16:15:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|88
1741191320000|2025-03-05 16:15:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|62
1741191330000|2025-03-05 16:15:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|75
1741191340000|2025-03-05 16:15:40|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|118
1741191350000|2025-03-05 16:15:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|55
1741191360000|2025-03-05 16:16:00|||||||||1
1741191370000|2025-03-05 16:16:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|59
1741191380000|2025-03-05 16:16:20|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|111
1741191390000|2025-03-05 16:16:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|46
1741191400000|2025-03-05 16:16:40|||||||||38
1741191410000|2025-03-05 16:16:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|61
1741191420000|2025-03-05 16:17:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|345
1741191430000|2025-03-05 16:17:10|||||||||91
1741191440000|2025-03-05 16:17:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|31
1741191450000|2025-03-05 16:17:30|||||||||24
1741191460000|2025-03-05 16:17:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|27
1741191470000|2025-03-05 16:17:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|11
1741191480000|2025-03-05 16:18:00|12356.7|12352.7|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|80
1741191490000|2025-03-05 16:18:10|||||||||1
1741191500000|2025-03-05 16:18:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|87
1741191510000|2025-03-05 16:18:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|45
1741191520000|2025-03-05 16:18:40|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|10
1741191530000|2025-03-05 16:18:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|97
1741191540000|2025-03-05 16:19:00|||||||||15
1741191550000|2025-03-05 16:19:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|64
1741191570000|2025-03-05 16:19:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|143
1741191580000|2025-03-05 16:19:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|37
1741191590000|2025-03-05 16:19:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|92
1741191600000|2025-03-05 16:20:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|64
1741191610000|2025-03-05 16:20:10|||||||||2
1741191630000|2025-03-05 16:20:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|47
1741191640000|2025-03-05 16:20:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|109
1741191650000|2025-03-05 16:20:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|83
1741191660000|2025-03-05 16:21:00|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|108
1741191690000|2025-03-05 16:21:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|55
1741191700000|2025-03-05 16:21:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|74
1741191710000|2025-03-05 16:21:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1741191720000|2025-03-05 16:22:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|91
1741191730000|2025-03-05 16:22:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|49
1741191740000|2025-03-05 16:22:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|70
1741191750000|2025-03-05 16:22:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1741191760000|2025-03-05 16:22:40|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|28
1741191770000|2025-03-05 16:22:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|41
1741191780000|2025-03-05 16:23:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|51
1741191790000|2025-03-05 16:23:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1741191800000|2025-03-05 16:23:20|||||||||6
1741191810000|2025-03-05 16:23:30|||||||||47
1741191820000|2025-03-05 16:23:40|||||||||8
1741191830000|2025-03-05 16:23:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|103
1741191840000|2025-03-05 16:24:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|53
1741191850000|2025-03-05 16:24:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1741191860000|2025-03-05 16:24:20|||||||||42
1741191870000|2025-03-05 16:24:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|39
1741191880000|2025-03-05 16:24:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|85
1741191890000|2025-03-05 16:24:50|12359.8|12355.8|12356.7|12352.7|12361.4|12357.4|12356.7|12352.7|158
1741191900000|2025-03-05 16:25:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|26
1741191910000|2025-03-05 16:25:10|||||||||2
1741191920000|2025-03-05 16:25:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|36
1741191930000|2025-03-05 16:25:30|||||||||2
1741191940000|2025-03-05 16:25:40|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|415
1741191950000|2025-03-05 16:25:50|||||||||16
1741191960000|2025-03-05 16:26:00|||||||||45
1741191970000|2025-03-05 16:26:10|||||||||58
1741191980000|2025-03-05 16:26:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12367.6|12363.6|102
1741191990000|2025-03-05 16:26:30|||||||||25
1741192000000|2025-03-05 16:26:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1741192010000|2025-03-05 16:26:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1741192020000|2025-03-05 16:27:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|5
1741192030000|2025-03-05 16:27:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|74
1741192040000|2025-03-05 16:27:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|98
1741192050000|2025-03-05 16:27:30|||||||||123
1741192060000|2025-03-05 16:27:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|114
1741192070000|2025-03-05 16:27:50|||||||||15
1741192080000|2025-03-05 16:28:00|||||||||3
1741192090000|2025-03-05 16:28:10|||||||||107
1741192100000|2025-03-05 16:28:20|||||||||3
1741192110000|2025-03-05 16:28:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|13
1741192120000|2025-03-05 16:28:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|82
1741192130000|2025-03-05 16:28:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|35
1741192140000|2025-03-05 16:29:00|||||||||21
1741192160000|2025-03-05 16:29:20|12378.6|12374.6|12369.2|12365.2|12378.6|12374.6|12369.2|12365.2|88
1741192170000|2025-03-05 16:29:30|||||||||2
1741192180000|2025-03-05 16:29:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|47
1741192190000|2025-03-05 16:29:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|32
1741192200000|2025-03-05 16:30:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|15
1741192210000|2025-03-05 16:30:10|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|38
1741192220000|2025-03-05 16:30:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1741192230000|2025-03-05 16:30:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|31
1741192240000|2025-03-05 16:30:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|17
1741192250000|2025-03-05 16:30:50|||||||||16
1741192260000|2025-03-05 16:31:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1741192280000|2025-03-05 16:31:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|87
1741192290000|2025-03-05 16:31:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|51
1741192300000|2025-03-05 16:31:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|99
1741192310000|2025-03-05 16:31:50|||||||||13
1741192320000|2025-03-05 16:32:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|119
1741192330000|2025-03-05 16:32:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|28
1741192340000|2025-03-05 16:32:20|||||||||6
1741192350000|2025-03-05 16:32:30|||||||||15
1741192360000|2025-03-05 16:32:40|||||||||1
1741192370000|2025-03-05 16:32:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|55
1741192380000|2025-03-05 16:33:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|105
1741192390000|2025-03-05 16:33:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|41
1741192400000|2025-03-05 16:33:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1741192410000|2025-03-05 16:33:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|56
1741192420000|2025-03-05 16:33:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|12
1741192430000|2025-03-05 16:33:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|19
1741192440000|2025-03-05 16:34:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|62
1741192460000|2025-03-05 16:34:20|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|80
1741192470000|2025-03-05 16:34:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|102
1741192480000|2025-03-05 16:34:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1741192490000|2025-03-05 16:34:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|61
1741192500000|2025-03-05 16:35:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|122
1741192510000|2025-03-05 16:35:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|40
1741192520000|2025-03-05 16:35:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|33
1741192530000|2025-03-05 16:35:30|||||||||32
1741192540000|2025-03-05 16:35:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|23
1741192550000|2025-03-05 16:35:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1741192560000|2025-03-05 16:36:00|||||||||7
1741192570000|2025-03-05 16:36:10|||||||||4
1741192580000|2025-03-05 16:36:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|79
1741192590000|2025-03-05 16:36:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|33
1741192600000|2025-03-05 16:36:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|39
1741192610000|2025-03-05 16:36:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1741192620000|2025-03-05 16:37:00|||||||||19
1741192630000|2025-03-05 16:37:10|||||||||18
1741192640000|2025-03-05 16:37:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|77
1741192650000|2025-03-05 16:37:30|12367.6|12363.6|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|52
1741192660000|2025-03-05 16:37:40|12359.8|12355.8|12364.5|12360.5|12364.5|12360.5|12359.8|12355.8|104
1741192670000|2025-03-05 16:37:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|61
1741192680000|2025-03-05 16:38:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|17
1741192700000|2025-03-05 16:38:20|||||||||5
1741192720000|2025-03-05 16:38:40|||||||||209
1741192730000|2025-03-05 16:38:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1741192740000|2025-03-05 16:39:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|64
1741192750000|2025-03-05 16:39:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|56
1741192760000|2025-03-05 16:39:20|||||||||22
1741192770000|2025-03-05 16:39:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|78
1741192780000|2025-03-05 16:39:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|54
1741192790000|2025-03-05 16:39:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|39
1741192800000|2025-03-05 16:40:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|142
1741192810000|2025-03-05 16:40:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|50
1741192820000|2025-03-05 16:40:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|68
1741192830000|2025-03-05 16:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741192840000|2025-03-05 16:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1741192860000|2025-03-05 16:41:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|67
1741192870000|2025-03-05 16:41:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|84
1741192880000|2025-03-05 16:41:20|||||||||11
1741192900000|2025-03-05 16:41:40|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|46
1741192910000|2025-03-05 16:41:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|18
1741192920000|2025-03-05 16:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|70
1741192940000|2025-03-05 16:42:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|126
1741192950000|2025-03-05 16:42:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|102
1741192960000|2025-03-05 16:42:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1741192970000|2025-03-05 16:42:50|||||||||56
1741192980000|2025-03-05 16:43:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|4
1741192990000|2025-03-05 16:43:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1741193000000|2025-03-05 16:43:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|19
1741193020000|2025-03-05 16:43:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1741193030000|2025-03-05 16:43:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|31
1741193040000|2025-03-05 16:44:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1741193060000|2025-03-05 16:44:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|99
1741193070000|2025-03-05 16:44:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|24
1741193080000|2025-03-05 16:44:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|7
1741193090000|2025-03-05 16:44:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|3
1741193100000|2025-03-05 16:45:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|46
1741193110000|2025-03-05 16:45:10|||||||||14
1741193120000|2025-03-05 16:45:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|112
1741193130000|2025-03-05 16:45:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|12
1741193140000|2025-03-05 16:45:40|12369.2|12365.2|12361.4|12357.4|12369.2|12365.2|12361.4|12357.4|75
1741193150000|2025-03-05 16:45:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|37
1741193160000|2025-03-05 16:46:00|||||||||38
1741193170000|2025-03-05 16:46:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|31
1741193180000|2025-03-05 16:46:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|44
1741193190000|2025-03-05 16:46:30|||||||||51
1741193200000|2025-03-05 16:46:40|||||||||20
1741193210000|2025-03-05 16:46:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|85
1741193220000|2025-03-05 16:47:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|104
1741193230000|2025-03-05 16:47:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|173
1741193240000|2025-03-05 16:47:20|||||||||78
1741193250000|2025-03-05 16:47:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|53
1741193260000|2025-03-05 16:47:40|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|56
1741193270000|2025-03-05 16:47:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|52
1741193280000|2025-03-05 16:48:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|31
1741193290000|2025-03-05 16:48:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|61
1741193300000|2025-03-05 16:48:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1741193310000|2025-03-05 16:48:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|106
1741193320000|2025-03-05 16:48:40|||||||||3
1741193330000|2025-03-05 16:48:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|98
1741193340000|2025-03-05 16:49:00|||||||||20
1741193350000|2025-03-05 16:49:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|123
1741193360000|2025-03-05 16:49:20|||||||||21
1741193370000|2025-03-05 16:49:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|181
1741193380000|2025-03-05 16:49:40|||||||||44
1741193390000|2025-03-05 16:49:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|96
1741193400000|2025-03-05 16:50:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|64
1741193410000|2025-03-05 16:50:10|||||||||49
1741193420000|2025-03-05 16:50:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|75
1741193430000|2025-03-05 16:50:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|60
1741193440000|2025-03-05 16:50:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|94
1741193450000|2025-03-05 16:50:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|98
1741193460000|2025-03-05 16:51:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|44
1741193470000|2025-03-05 16:51:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|206
1741193480000|2025-03-05 16:51:20|||||||||55
1741193490000|2025-03-05 16:51:30|||||||||69
1741193500000|2025-03-05 16:51:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|79
1741193510000|2025-03-05 16:51:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1741193520000|2025-03-05 16:52:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1741193530000|2025-03-05 16:52:10|||||||||60
1741193540000|2025-03-05 16:52:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|80
1741193550000|2025-03-05 16:52:30|||||||||4
1741193560000|2025-03-05 16:52:40|||||||||4
1741193570000|2025-03-05 16:52:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|16
1741193580000|2025-03-05 16:53:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|50
1741193590000|2025-03-05 16:53:10|||||||||2
1741193600000|2025-03-05 16:53:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|43
1741193610000|2025-03-05 16:53:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|63
1741193620000|2025-03-05 16:53:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1741193630000|2025-03-05 16:53:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1741193640000|2025-03-05 16:54:00|||||||||14
1741193650000|2025-03-05 16:54:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|93
1741193660000|2025-03-05 16:54:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|36
1741193670000|2025-03-05 16:54:30|||||||||1
1741193680000|2025-03-05 16:54:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|99
1741193690000|2025-03-05 16:54:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1741193700000|2025-03-05 16:55:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|256
1741193710000|2025-03-05 16:55:10|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|67
1741193720000|2025-03-05 16:55:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|74
1741193740000|2025-03-05 16:55:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|89
1741193750000|2025-03-05 16:55:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|118
1741193760000|2025-03-05 16:56:00|||||||||46
1741193770000|2025-03-05 16:56:10|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|408
1741193780000|2025-03-05 16:56:20|||||||||2
1741193790000|2025-03-05 16:56:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|37
1741193800000|2025-03-05 16:56:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|66
1741193820000|2025-03-05 16:57:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|92
1741193830000|2025-03-05 16:57:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1741193840000|2025-03-05 16:57:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|98
1741193860000|2025-03-05 16:57:40|||||||||129
1741193870000|2025-03-05 16:57:50|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12316.1|12312.1|265
1741193880000|2025-03-05 16:58:00|12325.4|12321.4|12312.9|12308.9|12325.4|12321.4|12312.9|12308.9|217
1741193890000|2025-03-05 16:58:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|401
1741193900000|2025-03-05 16:58:20|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|113
1741193910000|2025-03-05 16:58:30|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12303.6|12299.6|430
1741193920000|2025-03-05 16:58:40|12309.8|12305.8|12306.7|12302.7|12311.4|12307.4|12303.6|12299.6|381
1741193930000|2025-03-05 16:58:50|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12300.4|12296.4|235
1741193940000|2025-03-05 16:59:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|252
1741193950000|2025-03-05 16:59:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|254
1741193960000|2025-03-05 16:59:20|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|153
1741193970000|2025-03-05 16:59:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|247
1741193980000|2025-03-05 16:59:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|68
1741193990000|2025-03-05 16:59:50|||||||||71
1741194000000|2025-03-05 17:00:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|115
1741194010000|2025-03-05 17:00:10|12312.9|12308.9|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|112
1741194020000|2025-03-05 17:00:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741194030000|2025-03-05 17:00:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|115
1741194040000|2025-03-05 17:00:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|12
1741194050000|2025-03-05 17:00:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|63
1741194060000|2025-03-05 17:01:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|104
1741194070000|2025-03-05 17:01:10|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|161
1741194080000|2025-03-05 17:01:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|42
1741194090000|2025-03-05 17:01:30|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|398
1741194100000|2025-03-05 17:01:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|82
1741194110000|2025-03-05 17:01:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|52
1741194120000|2025-03-05 17:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1741194130000|2025-03-05 17:02:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|53
1741194140000|2025-03-05 17:02:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|27
1741194150000|2025-03-05 17:02:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|32
1741194160000|2025-03-05 17:02:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|65
1741194170000|2025-03-05 17:02:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|32
1741194180000|2025-03-05 17:03:00|||||||||1
1741194190000|2025-03-05 17:03:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1741194200000|2025-03-05 17:03:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|83
1741194210000|2025-03-05 17:03:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|41
1741194230000|2025-03-05 17:03:50|||||||||43
1741194240000|2025-03-05 17:04:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|82
1741194250000|2025-03-05 17:04:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|82
1741194260000|2025-03-05 17:04:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1741194280000|2025-03-05 17:04:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|88
1741194290000|2025-03-05 17:04:50|||||||||84
1741194300000|2025-03-05 17:05:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|11
1741194320000|2025-03-05 17:05:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|30
1741194330000|2025-03-05 17:05:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1741194340000|2025-03-05 17:05:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|13
1741194350000|2025-03-05 17:05:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|27
1741194360000|2025-03-05 17:06:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|41
1741194370000|2025-03-05 17:06:10|||||||||14
1741194380000|2025-03-05 17:06:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1741194390000|2025-03-05 17:06:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1741194400000|2025-03-05 17:06:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|51
1741194410000|2025-03-05 17:06:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|15
1741194420000|2025-03-05 17:07:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1741194430000|2025-03-05 17:07:10|||||||||6
1741194440000|2025-03-05 17:07:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1741194450000|2025-03-05 17:07:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|33
1741194460000|2025-03-05 17:07:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|207
1741194470000|2025-03-05 17:07:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|11
1741194480000|2025-03-05 17:08:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|69
1741194490000|2025-03-05 17:08:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|151
1741194500000|2025-03-05 17:08:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1741194510000|2025-03-05 17:08:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|96
1741194520000|2025-03-05 17:08:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1741194530000|2025-03-05 17:08:50|||||||||38
1741194540000|2025-03-05 17:09:00|||||||||18
1741194550000|2025-03-05 17:09:10|||||||||88
1741194560000|2025-03-05 17:09:20|||||||||13
1741194570000|2025-03-05 17:09:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|64
1741194580000|2025-03-05 17:09:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|57
1741194600000|2025-03-05 17:10:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|214
1741194610000|2025-03-05 17:10:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741194620000|2025-03-05 17:10:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1741194630000|2025-03-05 17:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1741194640000|2025-03-05 17:10:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|94
1741194650000|2025-03-05 17:10:50|||||||||5
1741194660000|2025-03-05 17:11:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741194670000|2025-03-05 17:11:10|||||||||5
1741194690000|2025-03-05 17:11:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|100
1741194720000|2025-03-05 17:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|45
1741194730000|2025-03-05 17:12:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|64
1741194740000|2025-03-05 17:12:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1741194750000|2025-03-05 17:12:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|17
1741194760000|2025-03-05 17:12:40|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|30
1741194770000|2025-03-05 17:12:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741194780000|2025-03-05 17:13:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1741194790000|2025-03-05 17:13:10|||||||||1
1741194800000|2025-03-05 17:13:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|47
1741194810000|2025-03-05 17:13:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|20
1741194820000|2025-03-05 17:13:40|12322.3|12318.3|12327|12323|12328.6|12324.6|12322.3|12318.3|77
1741194830000|2025-03-05 17:13:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741194850000|2025-03-05 17:14:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|58
1741194860000|2025-03-05 17:14:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1741194870000|2025-03-05 17:14:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|71
1741194880000|2025-03-05 17:14:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1741194890000|2025-03-05 17:14:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1741194900000|2025-03-05 17:15:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|47
1741194920000|2025-03-05 17:15:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|15
1741194930000|2025-03-05 17:15:30|||||||||1
1741194940000|2025-03-05 17:15:40|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|171
1741194950000|2025-03-05 17:15:50|||||||||47
1741194960000|2025-03-05 17:16:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1741194980000|2025-03-05 17:16:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1741194990000|2025-03-05 17:16:30|||||||||10
1741195000000|2025-03-05 17:16:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1741195030000|2025-03-05 17:17:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|82
1741195040000|2025-03-05 17:17:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1741195050000|2025-03-05 17:17:30|||||||||2
1741195060000|2025-03-05 17:17:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741195070000|2025-03-05 17:17:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|92
1741195080000|2025-03-05 17:18:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|52
1741195090000|2025-03-05 17:18:10|||||||||14
1741195100000|2025-03-05 17:18:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1741195110000|2025-03-05 17:18:30|12319.2|12315.2|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|33
1741195120000|2025-03-05 17:18:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1741195130000|2025-03-05 17:18:50|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|25
1741195140000|2025-03-05 17:19:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|19
1741195150000|2025-03-05 17:19:10|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|21
1741195160000|2025-03-05 17:19:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|23
1741195170000|2025-03-05 17:19:30|||||||||1
1741195180000|2025-03-05 17:19:40|||||||||2
1741195190000|2025-03-05 17:19:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|19
1741195200000|2025-03-05 17:20:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|21
1741195210000|2025-03-05 17:20:10|||||||||11
1741195220000|2025-03-05 17:20:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1741195240000|2025-03-05 17:20:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|31
1741195260000|2025-03-05 17:21:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|21
1741195270000|2025-03-05 17:21:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1741195280000|2025-03-05 17:21:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1741195290000|2025-03-05 17:21:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|52
1741195300000|2025-03-05 17:21:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|63
1741195310000|2025-03-05 17:21:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1741195330000|2025-03-05 17:22:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|178
1741195340000|2025-03-05 17:22:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1741195350000|2025-03-05 17:22:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741195360000|2025-03-05 17:22:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1741195370000|2025-03-05 17:22:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1741195380000|2025-03-05 17:23:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1741195390000|2025-03-05 17:23:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|10
1741195410000|2025-03-05 17:23:30|||||||||62
1741195420000|2025-03-05 17:23:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|6
1741195430000|2025-03-05 17:23:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|35
1741195440000|2025-03-05 17:24:00|||||||||1
1741195450000|2025-03-05 17:24:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|72
1741195460000|2025-03-05 17:24:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741195470000|2025-03-05 17:24:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1741195480000|2025-03-05 17:24:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1741195500000|2025-03-05 17:25:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|55
1741195510000|2025-03-05 17:25:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|63
1741195520000|2025-03-05 17:25:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|49
1741195540000|2025-03-05 17:25:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|22
1741195550000|2025-03-05 17:25:50|||||||||2
1741195560000|2025-03-05 17:26:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|61
1741195570000|2025-03-05 17:26:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741195580000|2025-03-05 17:26:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1741195590000|2025-03-05 17:26:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1741195600000|2025-03-05 17:26:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|48
1741195610000|2025-03-05 17:26:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|21
1741195620000|2025-03-05 17:27:00|||||||||3
1741195630000|2025-03-05 17:27:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|86
1741195640000|2025-03-05 17:27:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|42
1741195650000|2025-03-05 17:27:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|109
1741195660000|2025-03-05 17:27:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1741195670000|2025-03-05 17:27:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|57
1741195680000|2025-03-05 17:28:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|46
1741195690000|2025-03-05 17:28:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|13
1741195700000|2025-03-05 17:28:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1741195710000|2025-03-05 17:28:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1741195720000|2025-03-05 17:28:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|109
1741195730000|2025-03-05 17:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1741195740000|2025-03-05 17:29:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1741195770000|2025-03-05 17:29:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1741195780000|2025-03-05 17:29:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|61
1741195790000|2025-03-05 17:29:50|||||||||2
1741195810000|2025-03-05 17:30:10|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|110
1741195820000|2025-03-05 17:30:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1741195830000|2025-03-05 17:30:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1741195840000|2025-03-05 17:30:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|39
1741195850000|2025-03-05 17:30:50|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|25
1741195860000|2025-03-05 17:31:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1741195870000|2025-03-05 17:31:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741195880000|2025-03-05 17:31:20|||||||||13
1741195890000|2025-03-05 17:31:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1741195900000|2025-03-05 17:31:40|||||||||28
1741195920000|2025-03-05 17:32:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1741195930000|2025-03-05 17:32:10|||||||||10
1741195940000|2025-03-05 17:32:20|||||||||30
1741195950000|2025-03-05 17:32:30|||||||||1
1741195960000|2025-03-05 17:32:40|||||||||14
1741195980000|2025-03-05 17:33:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1741196000000|2025-03-05 17:33:20|||||||||1
1741196010000|2025-03-05 17:33:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|23
1741196020000|2025-03-05 17:33:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1741196040000|2025-03-05 17:34:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1741196060000|2025-03-05 17:34:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|99
1741196070000|2025-03-05 17:34:30|||||||||38
1741196080000|2025-03-05 17:34:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|25
1741196090000|2025-03-05 17:34:50|||||||||2
1741196100000|2025-03-05 17:35:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1741196110000|2025-03-05 17:35:10|||||||||7
1741196120000|2025-03-05 17:35:20|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|97
1741196130000|2025-03-05 17:35:30|||||||||16
1741196140000|2025-03-05 17:35:40|||||||||151
1741196150000|2025-03-05 17:35:50|||||||||29
1741196160000|2025-03-05 17:36:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1741196170000|2025-03-05 17:36:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|122
1741196180000|2025-03-05 17:36:20|||||||||5
1741196190000|2025-03-05 17:36:30|||||||||30
1741196200000|2025-03-05 17:36:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|40
1741196220000|2025-03-05 17:37:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|6
1741196230000|2025-03-05 17:37:10|||||||||1
1741196240000|2025-03-05 17:37:20|||||||||1
1741196260000|2025-03-05 17:37:40|||||||||90
1741196280000|2025-03-05 17:38:00|||||||||50
1741196290000|2025-03-05 17:38:10|||||||||17
1741196300000|2025-03-05 17:38:20|||||||||3
1741196310000|2025-03-05 17:38:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741196320000|2025-03-05 17:38:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1741196330000|2025-03-05 17:38:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|83
1741196340000|2025-03-05 17:39:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|49
1741196350000|2025-03-05 17:39:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|40
1741196360000|2025-03-05 17:39:20|||||||||3
1741196370000|2025-03-05 17:39:30|||||||||2
1741196380000|2025-03-05 17:39:40|||||||||1
1741196390000|2025-03-05 17:39:50|||||||||4
1741196400000|2025-03-05 17:40:00|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|99
1741196410000|2025-03-05 17:40:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|69
1741196420000|2025-03-05 17:40:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|55
1741196430000|2025-03-05 17:40:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|94
1741196440000|2025-03-05 17:40:40|||||||||3
1741196450000|2025-03-05 17:40:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|41
1741196460000|2025-03-05 17:41:00|||||||||47
1741196470000|2025-03-05 17:41:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1741196480000|2025-03-05 17:41:20|||||||||1
1741196490000|2025-03-05 17:41:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|9
1741196500000|2025-03-05 17:41:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1741196510000|2025-03-05 17:41:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|164
1741196530000|2025-03-05 17:42:10|||||||||38
1741196540000|2025-03-05 17:42:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1741196550000|2025-03-05 17:42:30|||||||||6
1741196560000|2025-03-05 17:42:40|||||||||54
1741196570000|2025-03-05 17:42:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|26
1741196580000|2025-03-05 17:43:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1741196590000|2025-03-05 17:43:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1741196600000|2025-03-05 17:43:20|||||||||6
1741196610000|2025-03-05 17:43:30|||||||||2
1741196630000|2025-03-05 17:43:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|21
1741196640000|2025-03-05 17:44:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1741196650000|2025-03-05 17:44:10|||||||||9
1741196660000|2025-03-05 17:44:20|||||||||1
1741196670000|2025-03-05 17:44:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1741196680000|2025-03-05 17:44:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|55
1741196690000|2025-03-05 17:44:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1741196700000|2025-03-05 17:45:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|62
1741196710000|2025-03-05 17:45:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1741196720000|2025-03-05 17:45:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|50
1741196730000|2025-03-05 17:45:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1741196740000|2025-03-05 17:45:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|191
1741196750000|2025-03-05 17:45:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1741196760000|2025-03-05 17:46:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|82
1741196770000|2025-03-05 17:46:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1741196780000|2025-03-05 17:46:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|45
1741196790000|2025-03-05 17:46:30|||||||||50
1741196800000|2025-03-05 17:46:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|60
1741196810000|2025-03-05 17:46:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1741196820000|2025-03-05 17:47:00|||||||||7
1741196830000|2025-03-05 17:47:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1741196840000|2025-03-05 17:47:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|66
1741196850000|2025-03-05 17:47:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|108
1741196860000|2025-03-05 17:47:40|||||||||11
1741196870000|2025-03-05 17:47:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1741196880000|2025-03-05 17:48:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|50
1741196890000|2025-03-05 17:48:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|81
1741196900000|2025-03-05 17:48:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|201
1741196910000|2025-03-05 17:48:30|||||||||102
1741196920000|2025-03-05 17:48:40|||||||||23
1741196930000|2025-03-05 17:48:50|||||||||10
1741196940000|2025-03-05 17:49:00|||||||||5
1741196950000|2025-03-05 17:49:10|||||||||14
1741196960000|2025-03-05 17:49:20|||||||||21
1741196970000|2025-03-05 17:49:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1741196990000|2025-03-05 17:49:50|||||||||4
1741197000000|2025-03-05 17:50:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1741197020000|2025-03-05 17:50:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|60
1741197030000|2025-03-05 17:50:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|23
1741197050000|2025-03-05 17:50:50|||||||||4
1741197060000|2025-03-05 17:51:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|57
1741197070000|2025-03-05 17:51:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|83
1741197080000|2025-03-05 17:51:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|79
1741197100000|2025-03-05 17:51:40|||||||||1
1741197120000|2025-03-05 17:52:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|213
1741197140000|2025-03-05 17:52:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|107
1741197150000|2025-03-05 17:52:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1741197160000|2025-03-05 17:52:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|122
1741197170000|2025-03-05 17:52:50|||||||||5
1741197180000|2025-03-05 17:53:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1741197190000|2025-03-05 17:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1741197200000|2025-03-05 17:53:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|127
1741197210000|2025-03-05 17:53:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|49
1741197220000|2025-03-05 17:53:40|||||||||8
1741197230000|2025-03-05 17:53:50|||||||||6
1741197240000|2025-03-05 17:54:00|||||||||26
1741197250000|2025-03-05 17:54:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|60
1741197260000|2025-03-05 17:54:20|||||||||25
1741197270000|2025-03-05 17:54:30|||||||||104
1741197280000|2025-03-05 17:54:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|45
1741197290000|2025-03-05 17:54:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1741197300000|2025-03-05 17:55:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1741197310000|2025-03-05 17:55:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1741197320000|2025-03-05 17:55:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1741197330000|2025-03-05 17:55:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1741197340000|2025-03-05 17:55:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|21
1741197350000|2025-03-05 17:55:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|243
1741197360000|2025-03-05 17:56:00|||||||||8
1741197370000|2025-03-05 17:56:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1741197380000|2025-03-05 17:56:20|||||||||9
1741197390000|2025-03-05 17:56:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1741197400000|2025-03-05 17:56:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|79
1741197410000|2025-03-05 17:56:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|33
1741197420000|2025-03-05 17:57:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1741197430000|2025-03-05 17:57:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1741197440000|2025-03-05 17:57:20|||||||||34
1741197450000|2025-03-05 17:57:30|||||||||15
1741197460000|2025-03-05 17:57:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|104
1741197470000|2025-03-05 17:57:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1741197480000|2025-03-05 17:58:00|||||||||1
1741197490000|2025-03-05 17:58:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|28
1741197500000|2025-03-05 17:58:20|||||||||35
1741197510000|2025-03-05 17:58:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1741197520000|2025-03-05 17:58:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1741197530000|2025-03-05 17:58:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1741197540000|2025-03-05 17:59:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|67
1741197550000|2025-03-05 17:59:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1741197560000|2025-03-05 17:59:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|31
1741197570000|2025-03-05 17:59:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1741197580000|2025-03-05 17:59:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|28
1741197590000|2025-03-05 17:59:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|43
1741197600000|2025-03-05 18:00:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1741197610000|2025-03-05 18:00:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1741197620000|2025-03-05 18:00:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1741197630000|2025-03-05 18:00:30|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|38
1741197640000|2025-03-05 18:00:40|12294.2|12290.2|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|25
1741197650000|2025-03-05 18:00:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|21
1741197660000|2025-03-05 18:01:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|41
1741197670000|2025-03-05 18:01:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|33
1741197690000|2025-03-05 18:01:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|77
1741197700000|2025-03-05 18:01:40|||||||||15
1741197710000|2025-03-05 18:01:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|89
1741197720000|2025-03-05 18:02:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|33
1741197730000|2025-03-05 18:02:10|||||||||11
1741197740000|2025-03-05 18:02:20|||||||||1
1741197750000|2025-03-05 18:02:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1741197760000|2025-03-05 18:02:40|||||||||2
1741197770000|2025-03-05 18:02:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|43
1741197780000|2025-03-05 18:03:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|12
1741197790000|2025-03-05 18:03:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1741197800000|2025-03-05 18:03:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|95
1741197810000|2025-03-05 18:03:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|16
1741197820000|2025-03-05 18:03:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1741197830000|2025-03-05 18:03:50|||||||||18
1741197840000|2025-03-05 18:04:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1741197850000|2025-03-05 18:04:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|53
1741197860000|2025-03-05 18:04:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1741197870000|2025-03-05 18:04:30|||||||||2
1741197880000|2025-03-05 18:04:40|||||||||56
1741197890000|2025-03-05 18:04:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1741197900000|2025-03-05 18:05:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1741197920000|2025-03-05 18:05:20|||||||||4
1741197930000|2025-03-05 18:05:30|||||||||3
1741197960000|2025-03-05 18:06:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|17
1741197970000|2025-03-05 18:06:10|||||||||1
1741197980000|2025-03-05 18:06:20|||||||||3
1741197990000|2025-03-05 18:06:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1741198000000|2025-03-05 18:06:40|||||||||4
1741198010000|2025-03-05 18:06:50|||||||||16
1741198020000|2025-03-05 18:07:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|29
1741198030000|2025-03-05 18:07:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1741198040000|2025-03-05 18:07:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|69
1741198050000|2025-03-05 18:07:30|12300.4|12296.4|12312.9|12308.9|12316.1|12312.1|12300.4|12296.4|122
1741198060000|2025-03-05 18:07:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|252
1741198070000|2025-03-05 18:07:50|12317.6|12313.6|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|56
1741198080000|2025-03-05 18:08:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|101
1741198090000|2025-03-05 18:08:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|75
1741198100000|2025-03-05 18:08:20|12316.1|12312.1|12319.2|12315.2|12320.8|12316.8|12316.1|12312.1|68
1741198110000|2025-03-05 18:08:30|||||||||1
1741198120000|2025-03-05 18:08:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|182
1741198130000|2025-03-05 18:08:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|150
1741198140000|2025-03-05 18:09:00|||||||||2
1741198150000|2025-03-05 18:09:10|||||||||69
1741198160000|2025-03-05 18:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|52
1741198170000|2025-03-05 18:09:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|93
1741198180000|2025-03-05 18:09:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|69
1741198190000|2025-03-05 18:09:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1741198200000|2025-03-05 18:10:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|78
1741198210000|2025-03-05 18:10:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|29
1741198220000|2025-03-05 18:10:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|101
1741198230000|2025-03-05 18:10:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|53
1741198240000|2025-03-05 18:10:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|69
1741198250000|2025-03-05 18:10:50|||||||||19
1741198260000|2025-03-05 18:11:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1741198270000|2025-03-05 18:11:10|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|74
1741198280000|2025-03-05 18:11:20|12311.4|12307.4|12306.7|12302.7|12311.4|12307.4|12306.7|12302.7|22
1741198290000|2025-03-05 18:11:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|154
1741198300000|2025-03-05 18:11:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|26
1741198310000|2025-03-05 18:11:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1741198320000|2025-03-05 18:12:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|10
1741198330000|2025-03-05 18:12:10|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|30
1741198340000|2025-03-05 18:12:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1741198350000|2025-03-05 18:12:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1741198360000|2025-03-05 18:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1741198370000|2025-03-05 18:12:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1741198390000|2025-03-05 18:13:10|||||||||40
1741198400000|2025-03-05 18:13:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|108
1741198410000|2025-03-05 18:13:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1741198420000|2025-03-05 18:13:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1741198430000|2025-03-05 18:13:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|141
1741198440000|2025-03-05 18:14:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|82
1741198450000|2025-03-05 18:14:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1741198460000|2025-03-05 18:14:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|63
1741198470000|2025-03-05 18:14:30|||||||||31
1741198480000|2025-03-05 18:14:40|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|30
1741198490000|2025-03-05 18:14:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|60
1741198500000|2025-03-05 18:15:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|43
1741198510000|2025-03-05 18:15:10|||||||||11
1741198520000|2025-03-05 18:15:20|||||||||35
1741198530000|2025-03-05 18:15:30|||||||||46
1741198540000|2025-03-05 18:15:40|||||||||2
1741198550000|2025-03-05 18:15:50|||||||||3
1741198560000|2025-03-05 18:16:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1741198570000|2025-03-05 18:16:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|91
1741198580000|2025-03-05 18:16:20|||||||||3
1741198590000|2025-03-05 18:16:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|44
1741198600000|2025-03-05 18:16:40|12309.8|12305.8|12312.9|12308.9|12314.5|12310.5|12309.8|12305.8|151
1741198610000|2025-03-05 18:16:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1741198620000|2025-03-05 18:17:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741198640000|2025-03-05 18:17:20|||||||||8
1741198650000|2025-03-05 18:17:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|77
1741198660000|2025-03-05 18:17:40|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|76
1741198670000|2025-03-05 18:17:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|26
1741198680000|2025-03-05 18:18:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1741198690000|2025-03-05 18:18:10|||||||||3
1741198700000|2025-03-05 18:18:20|||||||||9
1741198710000|2025-03-05 18:18:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1741198720000|2025-03-05 18:18:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|100
1741198730000|2025-03-05 18:18:50|||||||||4
1741198740000|2025-03-05 18:19:00|||||||||47
1741198750000|2025-03-05 18:19:10|12306.7|12302.7|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|39
1741198760000|2025-03-05 18:19:20|||||||||2
1741198780000|2025-03-05 18:19:40|||||||||23
1741198790000|2025-03-05 18:19:50|||||||||9
1741198800000|2025-03-05 18:20:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|9
1741198810000|2025-03-05 18:20:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1741198820000|2025-03-05 18:20:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1741198850000|2025-03-05 18:20:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|43
1741198860000|2025-03-05 18:21:00|||||||||13
1741198870000|2025-03-05 18:21:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1741198880000|2025-03-05 18:21:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|15
1741198890000|2025-03-05 18:21:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|40
1741198900000|2025-03-05 18:21:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|27
1741198910000|2025-03-05 18:21:50|||||||||16
1741198920000|2025-03-05 18:22:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1741198940000|2025-03-05 18:22:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|63
1741198950000|2025-03-05 18:22:30|||||||||4
1741198960000|2025-03-05 18:22:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|45
1741198970000|2025-03-05 18:22:50|||||||||1
1741198980000|2025-03-05 18:23:00|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|60
1741198990000|2025-03-05 18:23:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1741199000000|2025-03-05 18:23:20|||||||||2
1741199010000|2025-03-05 18:23:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1741199020000|2025-03-05 18:23:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|35
1741199030000|2025-03-05 18:23:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|113
1741199040000|2025-03-05 18:24:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1741199050000|2025-03-05 18:24:10|||||||||2
1741199060000|2025-03-05 18:24:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|70
1741199070000|2025-03-05 18:24:30|||||||||4
1741199090000|2025-03-05 18:24:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|25
1741199100000|2025-03-05 18:25:00|||||||||6
1741199110000|2025-03-05 18:25:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|80
1741199120000|2025-03-05 18:25:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|42
1741199130000|2025-03-05 18:25:30|||||||||4
1741199140000|2025-03-05 18:25:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|35
1741199150000|2025-03-05 18:25:50|||||||||5
1741199160000|2025-03-05 18:26:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1741199170000|2025-03-05 18:26:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|81
1741199180000|2025-03-05 18:26:20|||||||||11
1741199190000|2025-03-05 18:26:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|74
1741199200000|2025-03-05 18:26:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1741199210000|2025-03-05 18:26:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1741199220000|2025-03-05 18:27:00|||||||||4
1741199240000|2025-03-05 18:27:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|15
1741199250000|2025-03-05 18:27:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|150
1741199260000|2025-03-05 18:27:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741199270000|2025-03-05 18:27:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1741199280000|2025-03-05 18:28:00|||||||||2
1741199300000|2025-03-05 18:28:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|63
1741199310000|2025-03-05 18:28:30|||||||||4
1741199330000|2025-03-05 18:28:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1741199340000|2025-03-05 18:29:00|||||||||2
1741199350000|2025-03-05 18:29:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|36
1741199370000|2025-03-05 18:29:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|15
1741199380000|2025-03-05 18:29:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|55
1741199400000|2025-03-05 18:30:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|40
1741199410000|2025-03-05 18:30:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|34
1741199420000|2025-03-05 18:30:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|17
1741199430000|2025-03-05 18:30:30|||||||||36
1741199450000|2025-03-05 18:30:50|||||||||39
1741199460000|2025-03-05 18:31:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1741199470000|2025-03-05 18:31:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1741199480000|2025-03-05 18:31:20|||||||||2
1741199500000|2025-03-05 18:31:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|79
1741199520000|2025-03-05 18:32:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|114
1741199530000|2025-03-05 18:32:10|||||||||11
1741199540000|2025-03-05 18:32:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1741199550000|2025-03-05 18:32:30|||||||||1
1741199560000|2025-03-05 18:32:40|||||||||28
1741199570000|2025-03-05 18:32:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|45
1741199580000|2025-03-05 18:33:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741199590000|2025-03-05 18:33:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|101
1741199610000|2025-03-05 18:33:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|152
1741199620000|2025-03-05 18:33:40|||||||||4
1741199630000|2025-03-05 18:33:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|169
1741199640000|2025-03-05 18:34:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|76
1741199650000|2025-03-05 18:34:10|||||||||2
1741199660000|2025-03-05 18:34:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|77
1741199670000|2025-03-05 18:34:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1741199680000|2025-03-05 18:34:40|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|21
1741199690000|2025-03-05 18:34:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|43
1741199700000|2025-03-05 18:35:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|50
1741199710000|2025-03-05 18:35:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|69
1741199720000|2025-03-05 18:35:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|78
1741199730000|2025-03-05 18:35:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|149
1741199740000|2025-03-05 18:35:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|39
1741199750000|2025-03-05 18:35:50|||||||||2
1741199760000|2025-03-05 18:36:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|120
1741199770000|2025-03-05 18:36:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|11
1741199790000|2025-03-05 18:36:30|||||||||9
1741199800000|2025-03-05 18:36:40|||||||||12
1741199810000|2025-03-05 18:36:50|||||||||19
1741199820000|2025-03-05 18:37:00|||||||||31
1741199830000|2025-03-05 18:37:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|6
1741199840000|2025-03-05 18:37:20|||||||||15
1741199850000|2025-03-05 18:37:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|20
1741199870000|2025-03-05 18:37:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|75
1741199880000|2025-03-05 18:38:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|23
1741199900000|2025-03-05 18:38:20|||||||||14
1741199910000|2025-03-05 18:38:30|||||||||57
1741199920000|2025-03-05 18:38:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|22
1741199930000|2025-03-05 18:38:50|||||||||2
1741199940000|2025-03-05 18:39:00|12319.2|12315.2|12317.6|12313.6|12322.3|12318.3|12317.6|12313.6|94
1741199950000|2025-03-05 18:39:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1741199960000|2025-03-05 18:39:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|8
1741199980000|2025-03-05 18:39:40|||||||||3
1741199990000|2025-03-05 18:39:50|||||||||6
1741200000000|2025-03-05 18:40:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|32
1741200010000|2025-03-05 18:40:10|||||||||36
1741200030000|2025-03-05 18:40:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1741200050000|2025-03-05 18:40:50|||||||||5
1741200070000|2025-03-05 18:41:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|101
1741200080000|2025-03-05 18:41:20|||||||||5
1741200090000|2025-03-05 18:41:30|||||||||5
1741200100000|2025-03-05 18:41:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1741200110000|2025-03-05 18:41:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|32
1741200120000|2025-03-05 18:42:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|14
1741200130000|2025-03-05 18:42:10|||||||||2
1741200140000|2025-03-05 18:42:20|||||||||9
1741200160000|2025-03-05 18:42:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1741200180000|2025-03-05 18:43:00|||||||||2
1741200190000|2025-03-05 18:43:10|||||||||1
1741200200000|2025-03-05 18:43:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|99
1741200210000|2025-03-05 18:43:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1741200230000|2025-03-05 18:43:50|||||||||16
1741200240000|2025-03-05 18:44:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|71
1741200260000|2025-03-05 18:44:20|||||||||45
1741200270000|2025-03-05 18:44:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|120
1741200280000|2025-03-05 18:44:40|||||||||24
1741200290000|2025-03-05 18:44:50|||||||||1
1741200300000|2025-03-05 18:45:00|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|62
1741200310000|2025-03-05 18:45:10|||||||||21
1741200320000|2025-03-05 18:45:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1741200330000|2025-03-05 18:45:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|51
1741200340000|2025-03-05 18:45:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1741200350000|2025-03-05 18:45:50|||||||||4
1741200360000|2025-03-05 18:46:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|8
1741200370000|2025-03-05 18:46:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1741200380000|2025-03-05 18:46:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1741200390000|2025-03-05 18:46:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|20
1741200400000|2025-03-05 18:46:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|24
1741200410000|2025-03-05 18:46:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|62
1741200420000|2025-03-05 18:47:00|||||||||8
1741200430000|2025-03-05 18:47:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|122
1741200440000|2025-03-05 18:47:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|28
1741200450000|2025-03-05 18:47:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|63
1741200460000|2025-03-05 18:47:40|||||||||1
1741200480000|2025-03-05 18:48:00|||||||||4
1741200490000|2025-03-05 18:48:10|||||||||10
1741200520000|2025-03-05 18:48:40|||||||||34
1741200530000|2025-03-05 18:48:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|26
1741200540000|2025-03-05 18:49:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1741200550000|2025-03-05 18:49:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1741200560000|2025-03-05 18:49:20|||||||||5
1741200570000|2025-03-05 18:49:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1741200580000|2025-03-05 18:49:40|||||||||11
1741200610000|2025-03-05 18:50:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1741200620000|2025-03-05 18:50:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1741200630000|2025-03-05 18:50:30|||||||||30
1741200640000|2025-03-05 18:50:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|26
1741200660000|2025-03-05 18:51:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|75
1741200670000|2025-03-05 18:51:10|||||||||13
1741200680000|2025-03-05 18:51:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741200690000|2025-03-05 18:51:30|||||||||2
1741200720000|2025-03-05 18:52:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|64
1741200740000|2025-03-05 18:52:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|253
1741200760000|2025-03-05 18:52:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1741200770000|2025-03-05 18:52:50|||||||||2
1741200780000|2025-03-05 18:53:00|||||||||2
1741200790000|2025-03-05 18:53:10|||||||||13
1741200800000|2025-03-05 18:53:20|||||||||2
1741200810000|2025-03-05 18:53:30|||||||||30
1741200820000|2025-03-05 18:53:40|||||||||22
1741200840000|2025-03-05 18:54:00|||||||||3
1741200850000|2025-03-05 18:54:10|||||||||15
1741200870000|2025-03-05 18:54:30|||||||||7
1741200890000|2025-03-05 18:54:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|127
1741200900000|2025-03-05 18:55:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|43
1741200930000|2025-03-05 18:55:30|||||||||57
1741200940000|2025-03-05 18:55:40|||||||||5
1741200960000|2025-03-05 18:56:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|32
1741200970000|2025-03-05 18:56:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|152
1741200980000|2025-03-05 18:56:20|||||||||1
1741200990000|2025-03-05 18:56:30|||||||||5
1741201000000|2025-03-05 18:56:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|24
1741201010000|2025-03-05 18:56:50|||||||||1
1741201020000|2025-03-05 18:57:00|||||||||5
1741201030000|2025-03-05 18:57:10|||||||||5
1741201040000|2025-03-05 18:57:20|||||||||2
1741201050000|2025-03-05 18:57:30|||||||||2
1741201060000|2025-03-05 18:57:40|||||||||1
1741201070000|2025-03-05 18:57:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|204
1741201080000|2025-03-05 18:58:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|76
1741201100000|2025-03-05 18:58:20|||||||||1
1741201110000|2025-03-05 18:58:30|||||||||15
1741201120000|2025-03-05 18:58:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|60
1741201130000|2025-03-05 18:58:50|||||||||4
1741201140000|2025-03-05 18:59:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|119
1741201150000|2025-03-05 18:59:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1741201160000|2025-03-05 18:59:20|||||||||67
1741201170000|2025-03-05 18:59:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|100
1741201180000|2025-03-05 18:59:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|61
1741201190000|2025-03-05 18:59:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|63
1741201200000|2025-03-05 19:00:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|158
1741201210000|2025-03-05 19:00:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|35
1741201220000|2025-03-05 19:00:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|54
1741201230000|2025-03-05 19:00:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|39
1741201240000|2025-03-05 19:00:40|||||||||57
1741201250000|2025-03-05 19:00:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|16
1741201260000|2025-03-05 19:01:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|58
1741201270000|2025-03-05 19:01:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|24
1741201290000|2025-03-05 19:01:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|105
1741201300000|2025-03-05 19:01:40|||||||||11
1741201310000|2025-03-05 19:01:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|51
1741201320000|2025-03-05 19:02:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|170
1741201330000|2025-03-05 19:02:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|126
1741201340000|2025-03-05 19:02:20|12300.4|12296.4|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|153
1741201350000|2025-03-05 19:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1741201360000|2025-03-05 19:02:40|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|232
1741201370000|2025-03-05 19:02:50|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|53
1741201380000|2025-03-05 19:03:00|||||||||1
1741201390000|2025-03-05 19:03:10|||||||||3
1741201400000|2025-03-05 19:03:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|48
1741201410000|2025-03-05 19:03:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1741201420000|2025-03-05 19:03:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|29
1741201430000|2025-03-05 19:03:50|||||||||154
1741201440000|2025-03-05 19:04:00|||||||||6
1741201450000|2025-03-05 19:04:10|||||||||51
1741201460000|2025-03-05 19:04:20|||||||||2
1741201480000|2025-03-05 19:04:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1741201490000|2025-03-05 19:04:50|||||||||23
1741201500000|2025-03-05 19:05:00|||||||||6
1741201520000|2025-03-05 19:05:20|||||||||3
1741201530000|2025-03-05 19:05:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|51
1741201540000|2025-03-05 19:05:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1741201550000|2025-03-05 19:05:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|70
1741201560000|2025-03-05 19:06:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|108
1741201570000|2025-03-05 19:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|78
1741201580000|2025-03-05 19:06:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|89
1741201590000|2025-03-05 19:06:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1741201600000|2025-03-05 19:06:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1741201610000|2025-03-05 19:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1741201620000|2025-03-05 19:07:00|||||||||4
1741201630000|2025-03-05 19:07:10|||||||||10
1741201640000|2025-03-05 19:07:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|60
1741201650000|2025-03-05 19:07:30|||||||||3
1741201660000|2025-03-05 19:07:40|||||||||43
1741201670000|2025-03-05 19:07:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|133
1741201680000|2025-03-05 19:08:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1741201690000|2025-03-05 19:08:10|||||||||3
1741201700000|2025-03-05 19:08:20|||||||||78
1741201720000|2025-03-05 19:08:40|||||||||9
1741201730000|2025-03-05 19:08:50|||||||||36
1741201740000|2025-03-05 19:09:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1741201750000|2025-03-05 19:09:10|||||||||7
1741201760000|2025-03-05 19:09:20|||||||||7
1741201770000|2025-03-05 19:09:30|||||||||24
1741201780000|2025-03-05 19:09:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|54
1741201790000|2025-03-05 19:09:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1741201800000|2025-03-05 19:10:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1741201810000|2025-03-05 19:10:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|65
1741201820000|2025-03-05 19:10:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1741201830000|2025-03-05 19:10:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|16
1741201840000|2025-03-05 19:10:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1741201890000|2025-03-05 19:11:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1741201900000|2025-03-05 19:11:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1741201910000|2025-03-05 19:11:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1741201920000|2025-03-05 19:12:00|||||||||5
1741201930000|2025-03-05 19:12:10|||||||||30
1741201950000|2025-03-05 19:12:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|47
1741201960000|2025-03-05 19:12:40|||||||||4
1741201980000|2025-03-05 19:13:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|28
1741201990000|2025-03-05 19:13:10|||||||||20
1741202000000|2025-03-05 19:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1741202010000|2025-03-05 19:13:30|||||||||4
1741202020000|2025-03-05 19:13:40|||||||||31
1741202060000|2025-03-05 19:14:20|||||||||32
1741202070000|2025-03-05 19:14:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1741202080000|2025-03-05 19:14:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1741202090000|2025-03-05 19:14:50|||||||||39
1741202100000|2025-03-05 19:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|97
1741202110000|2025-03-05 19:15:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1741202120000|2025-03-05 19:15:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|24
1741202150000|2025-03-05 19:15:50|||||||||35
1741202160000|2025-03-05 19:16:00|||||||||4
1741202170000|2025-03-05 19:16:10|||||||||75
1741202180000|2025-03-05 19:16:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|28
1741202200000|2025-03-05 19:16:40|||||||||1
1741202210000|2025-03-05 19:16:50|||||||||92
1741202220000|2025-03-05 19:17:00|||||||||8
1741202230000|2025-03-05 19:17:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|176
1741202240000|2025-03-05 19:17:20|||||||||1
1741202250000|2025-03-05 19:17:30|||||||||1
1741202280000|2025-03-05 19:18:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1741202290000|2025-03-05 19:18:10|||||||||4
1741202300000|2025-03-05 19:18:20|||||||||35
1741202320000|2025-03-05 19:18:40|||||||||24
1741202330000|2025-03-05 19:18:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|79
1741202340000|2025-03-05 19:19:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|88
1741202360000|2025-03-05 19:19:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|56
1741202370000|2025-03-05 19:19:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1741202390000|2025-03-05 19:19:50|||||||||17
1741202400000|2025-03-05 19:20:00|||||||||50
1741202410000|2025-03-05 19:20:10|||||||||20
1741202420000|2025-03-05 19:20:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1741202430000|2025-03-05 19:20:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|40
1741202460000|2025-03-05 19:21:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1741202470000|2025-03-05 19:21:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1741202480000|2025-03-05 19:21:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1741202510000|2025-03-05 19:21:50|||||||||5
1741202520000|2025-03-05 19:22:00|||||||||2
1741202530000|2025-03-05 19:22:10|||||||||1
1741202540000|2025-03-05 19:22:20|||||||||15
1741202550000|2025-03-05 19:22:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|82
1741202560000|2025-03-05 19:22:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1741202580000|2025-03-05 19:23:00|||||||||2
1741202630000|2025-03-05 19:23:50|||||||||7
1741202660000|2025-03-05 19:24:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1741202670000|2025-03-05 19:24:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1741202680000|2025-03-05 19:24:40|||||||||9
1741202690000|2025-03-05 19:24:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|27
1741202700000|2025-03-05 19:25:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|198
1741202720000|2025-03-05 19:25:20|||||||||18
1741202730000|2025-03-05 19:25:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1741202740000|2025-03-05 19:25:40|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|79
1741202750000|2025-03-05 19:25:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|13
1741202760000|2025-03-05 19:26:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1741202770000|2025-03-05 19:26:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1741202780000|2025-03-05 19:26:20|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|15
1741202790000|2025-03-05 19:26:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|1
1741202800000|2025-03-05 19:26:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|62
1741202810000|2025-03-05 19:26:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|56
1741202820000|2025-03-05 19:27:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1741202830000|2025-03-05 19:27:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1741202840000|2025-03-05 19:27:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1741202850000|2025-03-05 19:27:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1741202860000|2025-03-05 19:27:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1741202870000|2025-03-05 19:27:50|||||||||25
1741202880000|2025-03-05 19:28:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1741202910000|2025-03-05 19:28:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1741202920000|2025-03-05 19:28:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|154
1741202930000|2025-03-05 19:28:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1741202950000|2025-03-05 19:29:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|333
1741202960000|2025-03-05 19:29:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|55
1741202980000|2025-03-05 19:29:40|||||||||1
1741203010000|2025-03-05 19:30:10|||||||||1
1741203020000|2025-03-05 19:30:20|||||||||12
1741203030000|2025-03-05 19:30:30|||||||||32
1741203050000|2025-03-05 19:30:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1741203060000|2025-03-05 19:31:00|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|53
1741203070000|2025-03-05 19:31:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1741203080000|2025-03-05 19:31:20|||||||||38
1741203100000|2025-03-05 19:31:40|||||||||33
1741203120000|2025-03-05 19:32:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|37
1741203130000|2025-03-05 19:32:10|||||||||5
1741203140000|2025-03-05 19:32:20|||||||||26
1741203150000|2025-03-05 19:32:30|||||||||19
1741203170000|2025-03-05 19:32:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|56
1741203190000|2025-03-05 19:33:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1741203200000|2025-03-05 19:33:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|194
1741203210000|2025-03-05 19:33:30|||||||||13
1741203230000|2025-03-05 19:33:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1741203240000|2025-03-05 19:34:00|||||||||14
1741203250000|2025-03-05 19:34:10|||||||||19
1741203260000|2025-03-05 19:34:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|96
1741203270000|2025-03-05 19:34:30|||||||||10
1741203280000|2025-03-05 19:34:40|||||||||17
1741203290000|2025-03-05 19:34:50|||||||||27
1741203300000|2025-03-05 19:35:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|30
1741203310000|2025-03-05 19:35:10|||||||||3
1741203320000|2025-03-05 19:35:20|||||||||30
1741203330000|2025-03-05 19:35:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1741203340000|2025-03-05 19:35:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1741203350000|2025-03-05 19:35:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|75
1741203360000|2025-03-05 19:36:00|||||||||16
1741203370000|2025-03-05 19:36:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|73
1741203380000|2025-03-05 19:36:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1741203390000|2025-03-05 19:36:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|18
1741203400000|2025-03-05 19:36:40|||||||||2
1741203410000|2025-03-05 19:36:50|||||||||8
1741203420000|2025-03-05 19:37:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1741203440000|2025-03-05 19:37:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1741203450000|2025-03-05 19:37:30|||||||||35
1741203460000|2025-03-05 19:37:40|||||||||38
1741203480000|2025-03-05 19:38:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1741203490000|2025-03-05 19:38:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1741203500000|2025-03-05 19:38:20|||||||||2
1741203520000|2025-03-05 19:38:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|71
1741203530000|2025-03-05 19:38:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|49
1741203550000|2025-03-05 19:39:10|||||||||38
1741203590000|2025-03-05 19:39:50|||||||||70
1741203600000|2025-03-05 19:40:00|||||||||106
1741203610000|2025-03-05 19:40:10|||||||||30
1741203620000|2025-03-05 19:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1741203630000|2025-03-05 19:40:30|||||||||2
1741203650000|2025-03-05 19:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|48
1741203660000|2025-03-05 19:41:00|||||||||23
1741203710000|2025-03-05 19:41:50|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|46
1741203720000|2025-03-05 19:42:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|8
1741203730000|2025-03-05 19:42:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|12
1741203740000|2025-03-05 19:42:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1741203780000|2025-03-05 19:43:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|280
1741203790000|2025-03-05 19:43:10|||||||||5
1741203800000|2025-03-05 19:43:20|||||||||14
1741203810000|2025-03-05 19:43:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1741203820000|2025-03-05 19:43:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1741203840000|2025-03-05 19:44:00|||||||||9
1741203850000|2025-03-05 19:44:10|||||||||23
1741203860000|2025-03-05 19:44:20|||||||||14
1741203870000|2025-03-05 19:44:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1741203900000|2025-03-05 19:45:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|122
1741203910000|2025-03-05 19:45:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|33
1741203920000|2025-03-05 19:45:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|46
1741203930000|2025-03-05 19:45:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|216
1741203940000|2025-03-05 19:45:40|||||||||25
1741203950000|2025-03-05 19:45:50|||||||||11
1741203970000|2025-03-05 19:46:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|133
1741203980000|2025-03-05 19:46:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|232
1741203990000|2025-03-05 19:46:30|||||||||35
1741204000000|2025-03-05 19:46:40|||||||||19
1741204010000|2025-03-05 19:46:50|||||||||72
1741204020000|2025-03-05 19:47:00|||||||||58
1741204040000|2025-03-05 19:47:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|194
1741204050000|2025-03-05 19:47:30|||||||||3
1741204070000|2025-03-05 19:47:50|||||||||41
1741204080000|2025-03-05 19:48:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|57
1741204090000|2025-03-05 19:48:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|30
1741204100000|2025-03-05 19:48:20|||||||||25
1741204110000|2025-03-05 19:48:30|||||||||19
1741204120000|2025-03-05 19:48:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|39
1741204140000|2025-03-05 19:49:00|||||||||23
1741204150000|2025-03-05 19:49:10|||||||||3
1741204160000|2025-03-05 19:49:20|||||||||120
1741204170000|2025-03-05 19:49:30|||||||||19
1741204180000|2025-03-05 19:49:40|||||||||19
1741204190000|2025-03-05 19:49:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|65
1741204200000|2025-03-05 19:50:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|135
1741204210000|2025-03-05 19:50:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|80
1741204220000|2025-03-05 19:50:20|||||||||20
1741204230000|2025-03-05 19:50:30|||||||||5
1741204240000|2025-03-05 19:50:40|||||||||16
1741204250000|2025-03-05 19:50:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|133
1741204260000|2025-03-05 19:51:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|29
1741204270000|2025-03-05 19:51:10|||||||||4
1741204280000|2025-03-05 19:51:20|||||||||20
1741204300000|2025-03-05 19:51:40|||||||||3
1741204310000|2025-03-05 19:51:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|125
1741204330000|2025-03-05 19:52:10|||||||||2
1741204340000|2025-03-05 19:52:20|||||||||16
1741204360000|2025-03-05 19:52:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|104
1741204370000|2025-03-05 19:52:50|||||||||8
1741204390000|2025-03-05 19:53:10|||||||||24
1741204400000|2025-03-05 19:53:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1741204430000|2025-03-05 19:53:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1741204440000|2025-03-05 19:54:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|243
1741204450000|2025-03-05 19:54:10|||||||||2
1741204460000|2025-03-05 19:54:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|34
1741204470000|2025-03-05 19:54:30|||||||||9
1741204480000|2025-03-05 19:54:40|||||||||20
1741204500000|2025-03-05 19:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1741204510000|2025-03-05 19:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1741204520000|2025-03-05 19:55:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|49
1741204530000|2025-03-05 19:55:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1741204540000|2025-03-05 19:55:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|174
1741204550000|2025-03-05 19:55:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|5
1741204560000|2025-03-05 19:56:00|||||||||2
1741204570000|2025-03-05 19:56:10|||||||||20
1741204580000|2025-03-05 19:56:20|||||||||15
1741204590000|2025-03-05 19:56:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|68
1741204600000|2025-03-05 19:56:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|40
1741204610000|2025-03-05 19:56:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1741204630000|2025-03-05 19:57:10|||||||||10
1741204640000|2025-03-05 19:57:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|44
1741204650000|2025-03-05 19:57:30|||||||||13
1741204660000|2025-03-05 19:57:40|||||||||29
1741204670000|2025-03-05 19:57:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|35
1741204680000|2025-03-05 19:58:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|89
1741204690000|2025-03-05 19:58:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1741204700000|2025-03-05 19:58:20|||||||||34
1741204710000|2025-03-05 19:58:30|||||||||15
1741204720000|2025-03-05 19:58:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|76
1741204730000|2025-03-05 19:58:50|||||||||16
1741204740000|2025-03-05 19:59:00|||||||||45
1741204750000|2025-03-05 19:59:10|||||||||53
1741204760000|2025-03-05 19:59:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|159
1741204770000|2025-03-05 19:59:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|117
1741204780000|2025-03-05 19:59:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|292
1741204790000|2025-03-05 19:59:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|230
1741204800000|2025-03-05 20:00:00|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|172
1741204810000|2025-03-05 20:00:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|195
1741204830000|2025-03-05 20:00:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|136
1741204840000|2025-03-05 20:00:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|67
1741204850000|2025-03-05 20:00:50|||||||||4
1741204860000|2025-03-05 20:01:00|||||||||9
1741204870000|2025-03-05 20:01:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1741204880000|2025-03-05 20:01:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1741204890000|2025-03-05 20:01:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|47
1741204900000|2025-03-05 20:01:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|81
1741204910000|2025-03-05 20:01:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|83
1741204920000|2025-03-05 20:02:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|83
1741204930000|2025-03-05 20:02:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|103
1741204940000|2025-03-05 20:02:20|||||||||102
1741204960000|2025-03-05 20:02:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|224
1741204980000|2025-03-05 20:03:00|||||||||21
1741204990000|2025-03-05 20:03:10|||||||||9
1741205000000|2025-03-05 20:03:20|||||||||202
1741205010000|2025-03-05 20:03:30|||||||||99
1741205020000|2025-03-05 20:03:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1741205030000|2025-03-05 20:03:50|||||||||97
1741205040000|2025-03-05 20:04:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|122
1741205050000|2025-03-05 20:04:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|156
1741205060000|2025-03-05 20:04:20|||||||||63
1741205070000|2025-03-05 20:04:30|||||||||37
1741205080000|2025-03-05 20:04:40|||||||||24
1741205090000|2025-03-05 20:04:50|||||||||70
1741205100000|2025-03-05 20:05:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|32
1741205110000|2025-03-05 20:05:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1741205120000|2025-03-05 20:05:20|||||||||34
1741205130000|2025-03-05 20:05:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|53
1741205150000|2025-03-05 20:05:50|||||||||20
1741205160000|2025-03-05 20:06:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|219
1741205170000|2025-03-05 20:06:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|78
1741205180000|2025-03-05 20:06:20|||||||||19
1741205190000|2025-03-05 20:06:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|181
1741205200000|2025-03-05 20:06:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|37
1741205210000|2025-03-05 20:06:50|||||||||20
1741205220000|2025-03-05 20:07:00|||||||||28
1741205240000|2025-03-05 20:07:20|||||||||44
1741205250000|2025-03-05 20:07:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|57
1741205260000|2025-03-05 20:07:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|62
1741205270000|2025-03-05 20:07:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|57
1741205280000|2025-03-05 20:08:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|31
1741205290000|2025-03-05 20:08:10|||||||||19
1741205300000|2025-03-05 20:08:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|86
1741205310000|2025-03-05 20:08:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|75
1741205320000|2025-03-05 20:08:40|||||||||20
1741205330000|2025-03-05 20:08:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|8
1741205340000|2025-03-05 20:09:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|144
1741205350000|2025-03-05 20:09:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|147
1741205360000|2025-03-05 20:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|95
1741205370000|2025-03-05 20:09:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|89
1741205380000|2025-03-05 20:09:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|166
1741205390000|2025-03-05 20:09:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|131
1741205400000|2025-03-05 20:10:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|82
1741205410000|2025-03-05 20:10:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1741205420000|2025-03-05 20:10:20|12308.3|12304.3|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|400
1741205430000|2025-03-05 20:10:30|||||||||54
1741205440000|2025-03-05 20:10:40|||||||||33
1741205450000|2025-03-05 20:10:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|197
1741205460000|2025-03-05 20:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1741205470000|2025-03-05 20:11:10|||||||||52
1741205480000|2025-03-05 20:11:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|57
1741205490000|2025-03-05 20:11:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1741205500000|2025-03-05 20:11:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|148
1741205510000|2025-03-05 20:11:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1741205520000|2025-03-05 20:12:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|288
1741205530000|2025-03-05 20:12:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|109
1741205540000|2025-03-05 20:12:20|||||||||139
1741205550000|2025-03-05 20:12:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|752
1741205560000|2025-03-05 20:12:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|71
1741205570000|2025-03-05 20:12:50|||||||||52
1741205580000|2025-03-05 20:13:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|296
1741205590000|2025-03-05 20:13:10|||||||||56
1741205600000|2025-03-05 20:13:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|237
1741205610000|2025-03-05 20:13:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|55
1741205620000|2025-03-05 20:13:40|||||||||65
1741205630000|2025-03-05 20:13:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|131
1741205640000|2025-03-05 20:14:00|||||||||10
1741205650000|2025-03-05 20:14:10|||||||||43
1741205660000|2025-03-05 20:14:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|51
1741205670000|2025-03-05 20:14:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|31
1741205680000|2025-03-05 20:14:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|275
1741205690000|2025-03-05 20:14:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|138
1741205700000|2025-03-05 20:15:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|35
1741205710000|2025-03-05 20:15:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|80
1741205720000|2025-03-05 20:15:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|64
1741205730000|2025-03-05 20:15:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|68
1741205740000|2025-03-05 20:15:40|||||||||4
1741205750000|2025-03-05 20:15:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|284
1741205760000|2025-03-05 20:16:00|||||||||67
1741205770000|2025-03-05 20:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1741205790000|2025-03-05 20:16:30|||||||||103
1741205800000|2025-03-05 20:16:40|||||||||12
1741205810000|2025-03-05 20:16:50|||||||||22
1741205820000|2025-03-05 20:17:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|49
1741205830000|2025-03-05 20:17:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|125
1741205840000|2025-03-05 20:17:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|159
1741205850000|2025-03-05 20:17:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|112
1741205860000|2025-03-05 20:17:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|103
1741205870000|2025-03-05 20:17:50|||||||||44
1741205880000|2025-03-05 20:18:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|94
1741205890000|2025-03-05 20:18:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|36
1741205900000|2025-03-05 20:18:20|||||||||105
1741205910000|2025-03-05 20:18:30|||||||||19
1741205920000|2025-03-05 20:18:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|45
1741205930000|2025-03-05 20:18:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|118
1741205950000|2025-03-05 20:19:10|||||||||40
1741205960000|2025-03-05 20:19:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|201
1741205970000|2025-03-05 20:19:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|64
1741205980000|2025-03-05 20:19:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|44
1741206000000|2025-03-05 20:20:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|123
1741206010000|2025-03-05 20:20:10|||||||||10
1741206020000|2025-03-05 20:20:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|23
1741206030000|2025-03-05 20:20:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|170
1741206040000|2025-03-05 20:20:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|52
1741206060000|2025-03-05 20:21:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1741206070000|2025-03-05 20:21:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|200
1741206080000|2025-03-05 20:21:20|||||||||3
1741206090000|2025-03-05 20:21:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|69
1741206120000|2025-03-05 20:22:00|||||||||32
1741206160000|2025-03-05 20:22:40|||||||||3
1741206170000|2025-03-05 20:22:50|||||||||6
1741206180000|2025-03-05 20:23:00|||||||||2
1741206190000|2025-03-05 20:23:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|67
1741206200000|2025-03-05 20:23:20|||||||||278
1741206220000|2025-03-05 20:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1741206230000|2025-03-05 20:23:50|||||||||7
1741206240000|2025-03-05 20:24:00|||||||||5
1741206250000|2025-03-05 20:24:10|||||||||24
1741206260000|2025-03-05 20:24:20|||||||||1
1741206270000|2025-03-05 20:24:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1741206290000|2025-03-05 20:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|28
1741206300000|2025-03-05 20:25:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1741206310000|2025-03-05 20:25:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1741206320000|2025-03-05 20:25:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|108
1741206340000|2025-03-05 20:25:40|||||||||14
1741206360000|2025-03-05 20:26:00|||||||||13
1741206370000|2025-03-05 20:26:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|43
1741206380000|2025-03-05 20:26:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|117
1741206390000|2025-03-05 20:26:30|||||||||28
1741206400000|2025-03-05 20:26:40|||||||||11
1741206410000|2025-03-05 20:26:50|||||||||2
1741206440000|2025-03-05 20:27:20|||||||||45
1741206450000|2025-03-05 20:27:30|||||||||75
1741206460000|2025-03-05 20:27:40|||||||||1
1741206470000|2025-03-05 20:27:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1741206480000|2025-03-05 20:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741206490000|2025-03-05 20:28:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|91
1741206500000|2025-03-05 20:28:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1741206510000|2025-03-05 20:28:30|||||||||21
1741206520000|2025-03-05 20:28:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|77
1741206530000|2025-03-05 20:28:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1741206540000|2025-03-05 20:29:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|106
1741206560000|2025-03-05 20:29:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|25
1741206570000|2025-03-05 20:29:30|||||||||4
1741206580000|2025-03-05 20:29:40|||||||||1
1741206590000|2025-03-05 20:29:50|||||||||2
1741206600000|2025-03-05 20:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1741206620000|2025-03-05 20:30:20|||||||||109
1741206630000|2025-03-05 20:30:30|||||||||17
1741206640000|2025-03-05 20:30:40|||||||||1
1741206680000|2025-03-05 20:31:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|92
1741206700000|2025-03-05 20:31:40|||||||||77
1741206760000|2025-03-05 20:32:40|||||||||2
1741206770000|2025-03-05 20:32:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|205
1741206780000|2025-03-05 20:33:00|||||||||24
1741206790000|2025-03-05 20:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1741206810000|2025-03-05 20:33:30|||||||||5
1741206820000|2025-03-05 20:33:40|||||||||9
1741206830000|2025-03-05 20:33:50|||||||||39
1741206840000|2025-03-05 20:34:00|||||||||49
1741206850000|2025-03-05 20:34:10|||||||||1
1741206860000|2025-03-05 20:34:20|||||||||2
1741206870000|2025-03-05 20:34:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|92
1741206880000|2025-03-05 20:34:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|54
1741206890000|2025-03-05 20:34:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1741206900000|2025-03-05 20:35:00|||||||||59
1741206910000|2025-03-05 20:35:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|109
1741206920000|2025-03-05 20:35:20|||||||||12
1741206930000|2025-03-05 20:35:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|53
1741206940000|2025-03-05 20:35:40|||||||||14
1741206950000|2025-03-05 20:35:50|||||||||138
1741206970000|2025-03-05 20:36:10|||||||||1
1741206980000|2025-03-05 20:36:20|||||||||103
1741206990000|2025-03-05 20:36:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|124
1741207000000|2025-03-05 20:36:40|||||||||1
1741207010000|2025-03-05 20:36:50|||||||||43
1741207020000|2025-03-05 20:37:00|||||||||26
1741207050000|2025-03-05 20:37:30|||||||||7
1741207060000|2025-03-05 20:37:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|251
1741207070000|2025-03-05 20:37:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1741207080000|2025-03-05 20:38:00|||||||||60
1741207090000|2025-03-05 20:38:10|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|37
1741207100000|2025-03-05 20:38:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|72
1741207110000|2025-03-05 20:38:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1741207120000|2025-03-05 20:38:40|||||||||53
1741207150000|2025-03-05 20:39:10|||||||||9
1741207160000|2025-03-05 20:39:20|||||||||16
1741207170000|2025-03-05 20:39:30|||||||||33
1741207210000|2025-03-05 20:40:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1741207220000|2025-03-05 20:40:20|||||||||346
1741207230000|2025-03-05 20:40:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|63
1741207240000|2025-03-05 20:40:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1741207260000|2025-03-05 20:41:00|||||||||15
1741207280000|2025-03-05 20:41:20|||||||||18
1741207330000|2025-03-05 20:42:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|27
1741207340000|2025-03-05 20:42:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|176
1741207360000|2025-03-05 20:42:40|||||||||3
1741207390000|2025-03-05 20:43:10|||||||||76
1741207400000|2025-03-05 20:43:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|210
1741207410000|2025-03-05 20:43:30|||||||||134
1741207420000|2025-03-05 20:43:40|||||||||62
1741207430000|2025-03-05 20:43:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1741207440000|2025-03-05 20:44:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|213
1741207450000|2025-03-05 20:44:10|||||||||238
1741207460000|2025-03-05 20:44:20|||||||||77
1741207470000|2025-03-05 20:44:30|||||||||9
1741207480000|2025-03-05 20:44:40|||||||||4
1741207490000|2025-03-05 20:44:50|||||||||15
1741207500000|2025-03-05 20:45:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|261
1741207510000|2025-03-05 20:45:10|||||||||25
1741207520000|2025-03-05 20:45:20|||||||||28
1741207530000|2025-03-05 20:45:30|||||||||7
1741207540000|2025-03-05 20:45:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|84
1741207550000|2025-03-05 20:45:50|||||||||8
1741207560000|2025-03-05 20:46:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|311
1741207570000|2025-03-05 20:46:10|||||||||118
1741207580000|2025-03-05 20:46:20|||||||||3
1741207590000|2025-03-05 20:46:30|||||||||20
1741207610000|2025-03-05 20:46:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|224
1741207630000|2025-03-05 20:47:10|||||||||100
1741207650000|2025-03-05 20:47:30|||||||||18
1741207660000|2025-03-05 20:47:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1741207680000|2025-03-05 20:48:00|||||||||80
1741207690000|2025-03-05 20:48:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|93
1741207700000|2025-03-05 20:48:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1741207720000|2025-03-05 20:48:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|86
1741207750000|2025-03-05 20:49:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|29
1741207760000|2025-03-05 20:49:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|38
1741207770000|2025-03-05 20:49:30|||||||||35
1741207780000|2025-03-05 20:49:40|||||||||23
1741207800000|2025-03-05 20:50:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1741207810000|2025-03-05 20:50:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|37
1741207820000|2025-03-05 20:50:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1741207840000|2025-03-05 20:50:40|||||||||96
1741207860000|2025-03-05 20:51:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1741207870000|2025-03-05 20:51:10|||||||||76
1741207880000|2025-03-05 20:51:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|330
1741207890000|2025-03-05 20:51:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1741207900000|2025-03-05 20:51:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|91
1741207910000|2025-03-05 20:51:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|36
1741207920000|2025-03-05 20:52:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|95
1741207930000|2025-03-05 20:52:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|141
1741207950000|2025-03-05 20:52:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|21
1741207960000|2025-03-05 20:52:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|71
1741207970000|2025-03-05 20:52:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|79
1741207980000|2025-03-05 20:53:00|||||||||10
1741208000000|2025-03-05 20:53:20|||||||||31
1741208010000|2025-03-05 20:53:30|||||||||36
1741208020000|2025-03-05 20:53:40|||||||||22
1741208040000|2025-03-05 20:54:00|||||||||1
1741208060000|2025-03-05 20:54:20|||||||||21
1741208070000|2025-03-05 20:54:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|62
1741208080000|2025-03-05 20:54:40|||||||||57
1741208090000|2025-03-05 20:54:50|||||||||151
1741208100000|2025-03-05 20:55:00|||||||||166
1741208110000|2025-03-05 20:55:10|||||||||14
1741208120000|2025-03-05 20:55:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|82
1741208130000|2025-03-05 20:55:30|||||||||10
1741208150000|2025-03-05 20:55:50|||||||||18
1741208170000|2025-03-05 20:56:10|||||||||40
1741208180000|2025-03-05 20:56:20|||||||||21
1741208190000|2025-03-05 20:56:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|134
1741208200000|2025-03-05 20:56:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|42
1741208210000|2025-03-05 20:56:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|33
1741208220000|2025-03-05 20:57:00|||||||||13
1741208230000|2025-03-05 20:57:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1741208240000|2025-03-05 20:57:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|82
1741208250000|2025-03-05 20:57:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|66
1741208270000|2025-03-05 20:57:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1741208280000|2025-03-05 20:58:00|||||||||3
1741208290000|2025-03-05 20:58:10|||||||||37
1741208300000|2025-03-05 20:58:20|||||||||38
1741208310000|2025-03-05 20:58:30|||||||||187
1741208320000|2025-03-05 20:58:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|144
1741208330000|2025-03-05 20:58:50|||||||||54
1741208340000|2025-03-05 20:59:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|176
1741208350000|2025-03-05 20:59:10|||||||||38
1741208360000|2025-03-05 20:59:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|120
1741208370000|2025-03-05 20:59:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|231
1741208380000|2025-03-05 20:59:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|491
1741208390000|2025-03-05 20:59:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|780
1741208400000|2025-03-05 21:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|124
1741208410000|2025-03-05 21:00:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|302
1741208420000|2025-03-05 21:00:20|||||||||9
1741208430000|2025-03-05 21:00:30|||||||||11
1741208440000|2025-03-05 21:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|40
1741208450000|2025-03-05 21:00:50|||||||||4
1741208460000|2025-03-05 21:01:00|||||||||5
1741208470000|2025-03-05 21:01:10|||||||||2
1741208480000|2025-03-05 21:01:20|||||||||13
1741208490000|2025-03-05 21:01:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|56
1741208510000|2025-03-05 21:01:50|||||||||4
1741208520000|2025-03-05 21:02:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|260
1741208530000|2025-03-05 21:02:10|||||||||1
1741208540000|2025-03-05 21:02:20|||||||||12
1741208560000|2025-03-05 21:02:40|||||||||1
1741208590000|2025-03-05 21:03:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|139
1741208600000|2025-03-05 21:03:20|||||||||3
1741208610000|2025-03-05 21:03:30|||||||||19
1741208620000|2025-03-05 21:03:40|||||||||9
1741208630000|2025-03-05 21:03:50|||||||||9
1741208640000|2025-03-05 21:04:00|||||||||2
1741208650000|2025-03-05 21:04:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1741208660000|2025-03-05 21:04:20|||||||||1
1741208680000|2025-03-05 21:04:40|||||||||5
1741208690000|2025-03-05 21:04:50|||||||||4
1741208700000|2025-03-05 21:05:00|||||||||31
1741208720000|2025-03-05 21:05:20|||||||||2
1741208740000|2025-03-05 21:05:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|345
1741208750000|2025-03-05 21:05:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1741208770000|2025-03-05 21:06:10|||||||||96
1741208780000|2025-03-05 21:06:20|||||||||4
1741208790000|2025-03-05 21:06:30|||||||||7
1741208800000|2025-03-05 21:06:40|||||||||1
1741208810000|2025-03-05 21:06:50|||||||||4
1741208820000|2025-03-05 21:07:00|||||||||6
1741208830000|2025-03-05 21:07:10|||||||||44
1741208840000|2025-03-05 21:07:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|340
1741208850000|2025-03-05 21:07:30|||||||||3
1741208860000|2025-03-05 21:07:40|||||||||4
1741208890000|2025-03-05 21:08:10|||||||||386
1741208900000|2025-03-05 21:08:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|199
1741208910000|2025-03-05 21:08:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|58
1741208920000|2025-03-05 21:08:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|43
1741208930000|2025-03-05 21:08:50|||||||||8
1741208940000|2025-03-05 21:09:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1741208950000|2025-03-05 21:09:10|||||||||30
1741208960000|2025-03-05 21:09:20|||||||||5
1741208970000|2025-03-05 21:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1741208990000|2025-03-05 21:09:50|||||||||4
1741209010000|2025-03-05 21:10:10|||||||||2
1741209020000|2025-03-05 21:10:20|||||||||1
1741209030000|2025-03-05 21:10:30|||||||||62
1741209050000|2025-03-05 21:10:50|||||||||7
1741209070000|2025-03-05 21:11:10|||||||||183
1741209080000|2025-03-05 21:11:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1741209090000|2025-03-05 21:11:30|||||||||3
1741209100000|2025-03-05 21:11:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1741209120000|2025-03-05 21:12:00|||||||||8
1741209130000|2025-03-05 21:12:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1741209140000|2025-03-05 21:12:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1741209150000|2025-03-05 21:12:30|||||||||2
1741209160000|2025-03-05 21:12:40|||||||||5
1741209170000|2025-03-05 21:12:50|||||||||6
1741209180000|2025-03-05 21:13:00|||||||||2
1741209220000|2025-03-05 21:13:40|||||||||7
1741209230000|2025-03-05 21:13:50|||||||||10
1741209270000|2025-03-05 21:14:30|||||||||9
1741209300000|2025-03-05 21:15:00|||||||||1
1741209310000|2025-03-05 21:15:10|||||||||7
1741209320000|2025-03-05 21:15:20|||||||||6
1741209360000|2025-03-05 21:16:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1741209370000|2025-03-05 21:16:10|||||||||3
1741209380000|2025-03-05 21:16:20|||||||||10
1741209390000|2025-03-05 21:16:30|||||||||18
1741209400000|2025-03-05 21:16:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|126
1741209410000|2025-03-05 21:16:50|||||||||9
1741209420000|2025-03-05 21:17:00|||||||||1
1741209440000|2025-03-05 21:17:20|||||||||16
1741209450000|2025-03-05 21:17:30|||||||||9
1741209470000|2025-03-05 21:17:50|||||||||1
1741209480000|2025-03-05 21:18:00|||||||||10
1741209490000|2025-03-05 21:18:10|||||||||5
1741209500000|2025-03-05 21:18:20|||||||||24
1741209510000|2025-03-05 21:18:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|255
1741209520000|2025-03-05 21:18:40|||||||||33
1741209530000|2025-03-05 21:18:50|||||||||6
1741209540000|2025-03-05 21:19:00|||||||||14
1741209550000|2025-03-05 21:19:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|127
1741209600000|2025-03-05 21:20:00|||||||||15
1741209620000|2025-03-05 21:20:20|||||||||92
1741209630000|2025-03-05 21:20:30|||||||||1
1741209640000|2025-03-05 21:20:40|||||||||15
1741209670000|2025-03-05 21:21:10|||||||||33
1741209680000|2025-03-05 21:21:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|132
1741209710000|2025-03-05 21:21:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1741209730000|2025-03-05 21:22:10|||||||||70
1741209760000|2025-03-05 21:22:40|||||||||2
1741209810000|2025-03-05 21:23:30|||||||||25
1741209840000|2025-03-05 21:24:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1741209850000|2025-03-05 21:24:10|||||||||2
1741209860000|2025-03-05 21:24:20|||||||||2
1741209870000|2025-03-05 21:24:30|||||||||3
1741209880000|2025-03-05 21:24:40|||||||||3
1741209890000|2025-03-05 21:24:50|||||||||5
1741209900000|2025-03-05 21:25:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1741209920000|2025-03-05 21:25:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1741209930000|2025-03-05 21:25:30|||||||||59
1741209940000|2025-03-05 21:25:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1741209960000|2025-03-05 21:26:00|||||||||5
1741209970000|2025-03-05 21:26:10|||||||||6
1741209980000|2025-03-05 21:26:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|132
1741209990000|2025-03-05 21:26:30|||||||||30
1741210000000|2025-03-05 21:26:40|||||||||39
1741210010000|2025-03-05 21:26:50|||||||||19
1741210020000|2025-03-05 21:27:00|||||||||41
1741210030000|2025-03-05 21:27:10|||||||||43
1741210040000|2025-03-05 21:27:20|||||||||46
1741210050000|2025-03-05 21:27:30|||||||||23
1741210060000|2025-03-05 21:27:40|||||||||23
1741210070000|2025-03-05 21:27:50|||||||||40
1741210080000|2025-03-05 21:28:00|||||||||20
1741210090000|2025-03-05 21:28:10|||||||||20
1741210100000|2025-03-05 21:28:20|||||||||20
1741210110000|2025-03-05 21:28:30|||||||||21
1741210120000|2025-03-05 21:28:40|||||||||20
1741210130000|2025-03-05 21:28:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1741210140000|2025-03-05 21:29:00|||||||||122
1741210150000|2025-03-05 21:29:10|||||||||42
1741210160000|2025-03-05 21:29:20|||||||||20
1741210170000|2025-03-05 21:29:30|||||||||41
1741210180000|2025-03-05 21:29:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|234
1741210190000|2025-03-05 21:29:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|65
1741210200000|2025-03-05 21:30:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1741210220000|2025-03-05 21:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|108
1741210230000|2025-03-05 21:30:30|||||||||6
1741210240000|2025-03-05 21:30:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|265
1741210250000|2025-03-05 21:30:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1741210270000|2025-03-05 21:31:10|||||||||11
1741210280000|2025-03-05 21:31:20|||||||||73
1741210290000|2025-03-05 21:31:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|63
1741210320000|2025-03-05 21:32:00|||||||||29
1741210340000|2025-03-05 21:32:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|130
1741210350000|2025-03-05 21:32:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|140
1741210360000|2025-03-05 21:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|84
1741210370000|2025-03-05 21:32:50|||||||||2
1741210400000|2025-03-05 21:33:20|||||||||11
1741210410000|2025-03-05 21:33:30|||||||||69
1741210420000|2025-03-05 21:33:40|||||||||2
1741210430000|2025-03-05 21:33:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|95
1741210440000|2025-03-05 21:34:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|55
1741210450000|2025-03-05 21:34:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1741210460000|2025-03-05 21:34:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1741210470000|2025-03-05 21:34:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1741210480000|2025-03-05 21:34:40|||||||||1
1741210500000|2025-03-05 21:35:00|||||||||25
1741210510000|2025-03-05 21:35:10|||||||||1
1741210540000|2025-03-05 21:35:40|||||||||1
1741210550000|2025-03-05 21:35:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1741210560000|2025-03-05 21:36:00|||||||||9
1741210580000|2025-03-05 21:36:20|||||||||267
1741210600000|2025-03-05 21:36:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|34
1741210610000|2025-03-05 21:36:50|||||||||1
1741210620000|2025-03-05 21:37:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|81
1741210630000|2025-03-05 21:37:10|||||||||50
1741210640000|2025-03-05 21:37:20|||||||||1
1741210660000|2025-03-05 21:37:40|||||||||2
1741210670000|2025-03-05 21:37:50|||||||||3
1741210680000|2025-03-05 21:38:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|67
1741210690000|2025-03-05 21:38:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|71
1741210700000|2025-03-05 21:38:20|||||||||6
1741210710000|2025-03-05 21:38:30|||||||||2
1741210720000|2025-03-05 21:38:40|||||||||85
1741210730000|2025-03-05 21:38:50|||||||||23
1741210760000|2025-03-05 21:39:20|||||||||9
1741210770000|2025-03-05 21:39:30|||||||||120
1741210800000|2025-03-05 21:40:00|||||||||7
1741210810000|2025-03-05 21:40:10|||||||||66
1741210820000|2025-03-05 21:40:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1741210830000|2025-03-05 21:40:30|||||||||19
1741210840000|2025-03-05 21:40:40|||||||||1
1741210850000|2025-03-05 21:40:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|21
1741210860000|2025-03-05 21:41:00|||||||||26
1741210870000|2025-03-05 21:41:10|||||||||21
1741210880000|2025-03-05 21:41:20|||||||||19
1741210890000|2025-03-05 21:41:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|76
1741210900000|2025-03-05 21:41:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|373
1741210910000|2025-03-05 21:41:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741210920000|2025-03-05 21:42:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|186
1741210930000|2025-03-05 21:42:10|||||||||58
1741210950000|2025-03-05 21:42:30|||||||||14
1741210960000|2025-03-05 21:42:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1741210970000|2025-03-05 21:42:50|||||||||7
1741210980000|2025-03-05 21:43:00|||||||||12
1741210990000|2025-03-05 21:43:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|13
1741211000000|2025-03-05 21:43:20|||||||||2
1741211020000|2025-03-05 21:43:40|||||||||10
1741211030000|2025-03-05 21:43:50|||||||||4
1741211040000|2025-03-05 21:44:00|||||||||35
1741211050000|2025-03-05 21:44:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1741211060000|2025-03-05 21:44:20|||||||||61
1741211070000|2025-03-05 21:44:30|||||||||77
1741211080000|2025-03-05 21:44:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1741211090000|2025-03-05 21:44:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|70
1741211100000|2025-03-05 21:45:00|||||||||13
1741211110000|2025-03-05 21:45:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1741211120000|2025-03-05 21:45:20|||||||||11
1741211130000|2025-03-05 21:45:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1741211140000|2025-03-05 21:45:40|||||||||4
1741211150000|2025-03-05 21:45:50|||||||||25
1741211160000|2025-03-05 21:46:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|32
1741211170000|2025-03-05 21:46:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1741211180000|2025-03-05 21:46:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|62
1741211190000|2025-03-05 21:46:30|||||||||3
1741211200000|2025-03-05 21:46:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|169
1741211210000|2025-03-05 21:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1741211220000|2025-03-05 21:47:00|||||||||1
1741211250000|2025-03-05 21:47:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|108
1741211260000|2025-03-05 21:47:40|||||||||2
1741211270000|2025-03-05 21:47:50|||||||||16
1741211280000|2025-03-05 21:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1741211290000|2025-03-05 21:48:10|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|30
1741211310000|2025-03-05 21:48:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|79
1741211320000|2025-03-05 21:48:40|||||||||39
1741211330000|2025-03-05 21:48:50|||||||||55
1741211340000|2025-03-05 21:49:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1741211350000|2025-03-05 21:49:10|||||||||4
1741211360000|2025-03-05 21:49:20|||||||||20
1741211370000|2025-03-05 21:49:30|||||||||17
1741211380000|2025-03-05 21:49:40|||||||||39
1741211390000|2025-03-05 21:49:50|||||||||11
1741211400000|2025-03-05 21:50:00|||||||||25
1741211410000|2025-03-05 21:50:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1741211420000|2025-03-05 21:50:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1741211430000|2025-03-05 21:50:30|||||||||22
1741211440000|2025-03-05 21:50:40|||||||||9
1741211450000|2025-03-05 21:50:50|||||||||8
1741211460000|2025-03-05 21:51:00|||||||||9
1741211480000|2025-03-05 21:51:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|56
1741211490000|2025-03-05 21:51:30|||||||||72
1741211500000|2025-03-05 21:51:40|||||||||3
1741211510000|2025-03-05 21:51:50|||||||||89
1741211520000|2025-03-05 21:52:00|||||||||1
1741211530000|2025-03-05 21:52:10|||||||||2
1741211540000|2025-03-05 21:52:20|||||||||1
1741211550000|2025-03-05 21:52:30|||||||||1
1741211560000|2025-03-05 21:52:40|||||||||4
1741211570000|2025-03-05 21:52:50|||||||||1
1741211580000|2025-03-05 21:53:00|||||||||111
1741211600000|2025-03-05 21:53:20|||||||||1
1741211610000|2025-03-05 21:53:30|||||||||3
1741211620000|2025-03-05 21:53:40|||||||||109
1741211630000|2025-03-05 21:53:50|||||||||5
1741211640000|2025-03-05 21:54:00|||||||||4
1741211650000|2025-03-05 21:54:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|116
1741211660000|2025-03-05 21:54:20|||||||||38
1741211670000|2025-03-05 21:54:30|||||||||49
1741211680000|2025-03-05 21:54:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1741211690000|2025-03-05 21:54:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|26
1741211700000|2025-03-05 21:55:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1741211740000|2025-03-05 21:55:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1741211750000|2025-03-05 21:55:50|||||||||1
1741211790000|2025-03-05 21:56:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|24
1741211800000|2025-03-05 21:56:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1741211820000|2025-03-05 21:57:00|||||||||1
1741211830000|2025-03-05 21:57:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1741211840000|2025-03-05 21:57:20|||||||||103
1741211850000|2025-03-05 21:57:30|||||||||173
1741211860000|2025-03-05 21:57:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|30
1741211870000|2025-03-05 21:57:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|122
1741211880000|2025-03-05 21:58:00|||||||||2
1741211890000|2025-03-05 21:58:10|||||||||8
1741211900000|2025-03-05 21:58:20|||||||||2
1741211910000|2025-03-05 21:58:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|205
1741211920000|2025-03-05 21:58:40|||||||||57
1741211930000|2025-03-05 21:58:50|||||||||1
1741211940000|2025-03-05 21:59:00|||||||||2
1741211960000|2025-03-05 21:59:20|||||||||55
1741211970000|2025-03-05 21:59:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|15
1741211980000|2025-03-05 21:59:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1741211990000|2025-03-05 21:59:50|||||||||19
1741215610000|2025-03-05 23:00:10|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|17
1741215620000|2025-03-05 23:00:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|3
1741215630000|2025-03-05 23:00:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1741215640000|2025-03-05 23:00:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|8
1741215660000|2025-03-05 23:01:00|||||||||3
1741215670000|2025-03-05 23:01:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|6
1741215690000|2025-03-05 23:01:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1741215700000|2025-03-05 23:01:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|7
1741215720000|2025-03-05 23:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1741215730000|2025-03-05 23:02:10|||||||||1
1741215760000|2025-03-05 23:02:40|||||||||1
1741215800000|2025-03-05 23:03:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1741215820000|2025-03-05 23:03:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|13
1741215830000|2025-03-05 23:03:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1741215840000|2025-03-05 23:04:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|24
1741215870000|2025-03-05 23:04:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1741215940000|2025-03-05 23:05:40|||||||||6
1741215960000|2025-03-05 23:06:00|||||||||4
1741216100000|2025-03-05 23:08:20|||||||||6
1741216120000|2025-03-05 23:08:40|||||||||1
1741216340000|2025-03-05 23:12:20|||||||||1
1741216410000|2025-03-05 23:13:30|||||||||4
1741216470000|2025-03-05 23:14:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1741216480000|2025-03-05 23:14:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|21
1741216490000|2025-03-05 23:14:50|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|6
1741216500000|2025-03-05 23:15:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1741216510000|2025-03-05 23:15:10|||||||||4
1741216540000|2025-03-05 23:15:40|||||||||5
1741216590000|2025-03-05 23:16:30|||||||||16
1741216610000|2025-03-05 23:16:50|||||||||1
1741216620000|2025-03-05 23:17:00|||||||||20
1741216630000|2025-03-05 23:17:10|||||||||11
1741216640000|2025-03-05 23:17:20|||||||||1
1741216650000|2025-03-05 23:17:30|||||||||1
1741216750000|2025-03-05 23:19:10|||||||||34
1741216780000|2025-03-05 23:19:40|||||||||2
1741216800000|2025-03-05 23:20:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1741216820000|2025-03-05 23:20:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1741216830000|2025-03-05 23:20:30|||||||||1
1741216840000|2025-03-05 23:20:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|1
1741216850000|2025-03-05 23:20:50|||||||||4
1741216860000|2025-03-05 23:21:00|||||||||5
1741216870000|2025-03-05 23:21:10|||||||||1
1741216910000|2025-03-05 23:21:50|||||||||4
1741216980000|2025-03-05 23:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1741217000000|2025-03-05 23:23:20|||||||||2
1741217010000|2025-03-05 23:23:30|||||||||20
1741217050000|2025-03-05 23:24:10|||||||||1
1741217110000|2025-03-05 23:25:10|||||||||1
1741217130000|2025-03-05 23:25:30|||||||||8
1741217160000|2025-03-05 23:26:00|||||||||3
1741217170000|2025-03-05 23:26:10|||||||||1
1741217180000|2025-03-05 23:26:20|||||||||12
1741217200000|2025-03-05 23:26:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1741217270000|2025-03-05 23:27:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1741217290000|2025-03-05 23:28:10|||||||||11
1741217350000|2025-03-05 23:29:10|||||||||1
1741217360000|2025-03-05 23:29:20|||||||||15
1741217400000|2025-03-05 23:30:00|||||||||6
1741217430000|2025-03-05 23:30:30|||||||||21
1741217440000|2025-03-05 23:30:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|84
1741217450000|2025-03-05 23:30:50|||||||||104
1741217460000|2025-03-05 23:31:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1741217510000|2025-03-05 23:31:50|||||||||1
1741217560000|2025-03-05 23:32:40|||||||||1
1741217610000|2025-03-05 23:33:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741217630000|2025-03-05 23:33:50|||||||||3
1741217670000|2025-03-05 23:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|100
1741217690000|2025-03-05 23:34:50|||||||||3
1741217710000|2025-03-05 23:35:10|||||||||1
1741217720000|2025-03-05 23:35:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1741217730000|2025-03-05 23:35:30|||||||||2
1741217740000|2025-03-05 23:35:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1741217750000|2025-03-05 23:35:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1741217760000|2025-03-05 23:36:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|9
1741217770000|2025-03-05 23:36:10|||||||||1
1741217810000|2025-03-05 23:36:50|||||||||1
1741217860000|2025-03-05 23:37:40|||||||||1
1741217890000|2025-03-05 23:38:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1741217900000|2025-03-05 23:38:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|18
1741217910000|2025-03-05 23:38:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1741217920000|2025-03-05 23:38:40|||||||||1
1741217930000|2025-03-05 23:38:50|||||||||1
1741217950000|2025-03-05 23:39:10|||||||||1
1741217960000|2025-03-05 23:39:20|||||||||1
1741217970000|2025-03-05 23:39:30|||||||||4
1741217980000|2025-03-05 23:39:40|||||||||2
1741217990000|2025-03-05 23:39:50|||||||||1
1741218000000|2025-03-05 23:40:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1741218080000|2025-03-05 23:41:20|||||||||1
1741218090000|2025-03-05 23:41:30|||||||||44
1741218100000|2025-03-05 23:41:40|||||||||1
1741218180000|2025-03-05 23:43:00|||||||||25
1741218190000|2025-03-05 23:43:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1741218210000|2025-03-05 23:43:30|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|48
1741218220000|2025-03-05 23:43:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1741218270000|2025-03-05 23:44:30|||||||||2
1741218380000|2025-03-05 23:46:20|||||||||10
1741218390000|2025-03-05 23:46:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1741218400000|2025-03-05 23:46:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1741218410000|2025-03-05 23:46:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|3
1741218430000|2025-03-05 23:47:10|||||||||2
1741218450000|2025-03-05 23:47:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1741218470000|2025-03-05 23:47:50|||||||||8
1741218480000|2025-03-05 23:48:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1741218530000|2025-03-05 23:48:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1741218540000|2025-03-05 23:49:00|||||||||5
1741218560000|2025-03-05 23:49:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|22
1741218570000|2025-03-05 23:49:30|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|0
1741218580000|2025-03-05 23:49:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1741218590000|2025-03-05 23:49:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|4
1741218610000|2025-03-05 23:50:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|17
1741218620000|2025-03-05 23:50:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1741218630000|2025-03-05 23:50:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|2
1741218650000|2025-03-05 23:50:50|||||||||8
1741218700000|2025-03-05 23:51:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|73
1741218730000|2025-03-05 23:52:10|||||||||3
1741218850000|2025-03-05 23:54:10|||||||||2
1741218890000|2025-03-05 23:54:50|||||||||33
1741218940000|2025-03-05 23:55:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1741218990000|2025-03-05 23:56:30|||||||||20
1741219000000|2025-03-05 23:56:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|52
1741219090000|2025-03-05 23:58:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1741219100000|2025-03-05 23:58:20|||||||||1
1741219160000|2025-03-05 23:59:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1741219170000|2025-03-05 23:59:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1741219180000|2025-03-05 23:59:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|18
1741219200000|2025-03-06 00:00:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1741219210000|2025-03-06 00:00:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|9
1741219230000|2025-03-06 00:00:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741219290000|2025-03-06 00:01:30|||||||||13
1741219300000|2025-03-06 00:01:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|13
1741219320000|2025-03-06 00:02:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1741219380000|2025-03-06 00:03:00|||||||||1
1741219390000|2025-03-06 00:03:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1741219400000|2025-03-06 00:03:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|23
1741219410000|2025-03-06 00:03:30|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|6
1741219420000|2025-03-06 00:03:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1741219430000|2025-03-06 00:03:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|1
1741219440000|2025-03-06 00:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741219530000|2025-03-06 00:05:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|3
1741219550000|2025-03-06 00:05:50|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|0
1741219570000|2025-03-06 00:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1741219600000|2025-03-06 00:06:40|||||||||7
1741219610000|2025-03-06 00:06:50|||||||||3
1741219620000|2025-03-06 00:07:00|||||||||11
1741219640000|2025-03-06 00:07:20|||||||||5
1741219700000|2025-03-06 00:08:20|||||||||10
1741219710000|2025-03-06 00:08:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|36
1741219720000|2025-03-06 00:08:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1741219730000|2025-03-06 00:08:50|||||||||4
1741219780000|2025-03-06 00:09:40|||||||||12
1741219790000|2025-03-06 00:09:50|||||||||4
1741219800000|2025-03-06 00:10:00|||||||||14
1741219810000|2025-03-06 00:10:10|||||||||32
1741219820000|2025-03-06 00:10:20|12261.4|12257.4|12256.7|12252.7|12261.4|12257.4|12256.7|12252.7|20
1741219840000|2025-03-06 00:10:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|47
1741219850000|2025-03-06 00:10:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1741219860000|2025-03-06 00:11:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|15
1741219870000|2025-03-06 00:11:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|8
1741219880000|2025-03-06 00:11:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1741219890000|2025-03-06 00:11:30|||||||||14
1741219900000|2025-03-06 00:11:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741219910000|2025-03-06 00:11:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|6
1741219940000|2025-03-06 00:12:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|114
1741219950000|2025-03-06 00:12:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1741219960000|2025-03-06 00:12:40|||||||||1
1741219970000|2025-03-06 00:12:50|||||||||15
1741220010000|2025-03-06 00:13:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|35
1741220020000|2025-03-06 00:13:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1741220030000|2025-03-06 00:13:50|||||||||1
1741220040000|2025-03-06 00:14:00|||||||||30
1741220100000|2025-03-06 00:15:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1741220110000|2025-03-06 00:15:10|||||||||11
1741220120000|2025-03-06 00:15:20|||||||||9
1741220130000|2025-03-06 00:15:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1741220140000|2025-03-06 00:15:40|||||||||8
1741220150000|2025-03-06 00:15:50|||||||||17
1741220160000|2025-03-06 00:16:00|||||||||5
1741220170000|2025-03-06 00:16:10|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|9
1741220180000|2025-03-06 00:16:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741220200000|2025-03-06 00:16:40|||||||||6
1741220210000|2025-03-06 00:16:50|||||||||1
1741220220000|2025-03-06 00:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1741220230000|2025-03-06 00:17:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1741220240000|2025-03-06 00:17:20|||||||||35
1741220250000|2025-03-06 00:17:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|58
1741220260000|2025-03-06 00:17:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|13
1741220270000|2025-03-06 00:17:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|13
1741220280000|2025-03-06 00:18:00|||||||||4
1741220290000|2025-03-06 00:18:10|||||||||2
1741220300000|2025-03-06 00:18:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741220310000|2025-03-06 00:18:30|||||||||1
1741220320000|2025-03-06 00:18:40|||||||||4
1741220330000|2025-03-06 00:18:50|||||||||2
1741220360000|2025-03-06 00:19:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|20
1741220370000|2025-03-06 00:19:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1741220380000|2025-03-06 00:19:40|||||||||2
1741220390000|2025-03-06 00:19:50|||||||||1
1741220400000|2025-03-06 00:20:00|||||||||10
1741220430000|2025-03-06 00:20:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1741220440000|2025-03-06 00:20:40|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|11
1741220450000|2025-03-06 00:20:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1741220460000|2025-03-06 00:21:00|||||||||30
1741220470000|2025-03-06 00:21:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1741220480000|2025-03-06 00:21:20|||||||||14
1741220490000|2025-03-06 00:21:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1741220510000|2025-03-06 00:21:50|||||||||4
1741220520000|2025-03-06 00:22:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|29
1741220530000|2025-03-06 00:22:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|3
1741220540000|2025-03-06 00:22:20|||||||||1
1741220570000|2025-03-06 00:22:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|17
1741220580000|2025-03-06 00:23:00|||||||||7
1741220600000|2025-03-06 00:23:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|71
1741220610000|2025-03-06 00:23:30|||||||||3
1741220620000|2025-03-06 00:23:40|||||||||12
1741220640000|2025-03-06 00:24:00|||||||||33
1741220660000|2025-03-06 00:24:20|||||||||3
1741220680000|2025-03-06 00:24:40|||||||||4
1741220690000|2025-03-06 00:24:50|||||||||1
1741220700000|2025-03-06 00:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1741220710000|2025-03-06 00:25:10|||||||||13
1741220720000|2025-03-06 00:25:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1741220730000|2025-03-06 00:25:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1741220750000|2025-03-06 00:25:50|||||||||11
1741220760000|2025-03-06 00:26:00|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|43
1741220770000|2025-03-06 00:26:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|6
1741220790000|2025-03-06 00:26:30|||||||||1
1741220800000|2025-03-06 00:26:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|20
1741220810000|2025-03-06 00:26:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|34
1741220820000|2025-03-06 00:27:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741220830000|2025-03-06 00:27:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1741220840000|2025-03-06 00:27:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1741220850000|2025-03-06 00:27:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|46
1741220860000|2025-03-06 00:27:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|22
1741220870000|2025-03-06 00:27:50|||||||||3
1741220900000|2025-03-06 00:28:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1741220920000|2025-03-06 00:28:40|||||||||11
1741220960000|2025-03-06 00:29:20|||||||||63
1741220980000|2025-03-06 00:29:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|26
1741220990000|2025-03-06 00:29:50|||||||||7
1741221000000|2025-03-06 00:30:00|||||||||56
1741221010000|2025-03-06 00:30:10|||||||||8
1741221090000|2025-03-06 00:31:30|||||||||2
1741221100000|2025-03-06 00:31:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1741221110000|2025-03-06 00:31:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|9
1741221120000|2025-03-06 00:32:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1741221130000|2025-03-06 00:32:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1741221140000|2025-03-06 00:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1741221190000|2025-03-06 00:33:10|||||||||8
1741221200000|2025-03-06 00:33:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1741221290000|2025-03-06 00:34:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741221300000|2025-03-06 00:35:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1741221320000|2025-03-06 00:35:20|||||||||3
1741221340000|2025-03-06 00:35:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1741221350000|2025-03-06 00:35:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741221360000|2025-03-06 00:36:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|0
1741221370000|2025-03-06 00:36:10|||||||||5
1741221450000|2025-03-06 00:37:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|18
1741221580000|2025-03-06 00:39:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1741221590000|2025-03-06 00:39:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|2
1741221600000|2025-03-06 00:40:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|1
1741221620000|2025-03-06 00:40:20|||||||||18
1741221630000|2025-03-06 00:40:30|||||||||35
1741221660000|2025-03-06 00:41:00|||||||||5
1741221670000|2025-03-06 00:41:10|||||||||6
1741221690000|2025-03-06 00:41:30|||||||||5
1741221710000|2025-03-06 00:41:50|||||||||1
1741221720000|2025-03-06 00:42:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|59
1741221730000|2025-03-06 00:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|63
1741221750000|2025-03-06 00:42:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|9
1741221760000|2025-03-06 00:42:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1741221830000|2025-03-06 00:43:50|||||||||21
1741221840000|2025-03-06 00:44:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|7
1741221850000|2025-03-06 00:44:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1741221900000|2025-03-06 00:45:00|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|14
1741221910000|2025-03-06 00:45:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741221920000|2025-03-06 00:45:20|||||||||1
1741221960000|2025-03-06 00:46:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1741221990000|2025-03-06 00:46:30|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|2
1741222000000|2025-03-06 00:46:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|0
1741222010000|2025-03-06 00:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741222030000|2025-03-06 00:47:10|||||||||1
1741222060000|2025-03-06 00:47:40|||||||||3
1741222080000|2025-03-06 00:48:00|||||||||3
1741222140000|2025-03-06 00:49:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|69
1741222150000|2025-03-06 00:49:10|||||||||8
1741222210000|2025-03-06 00:50:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1741222230000|2025-03-06 00:50:30|||||||||15
1741222250000|2025-03-06 00:50:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|40
1741222260000|2025-03-06 00:51:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1741222270000|2025-03-06 00:51:10|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|58
1741222280000|2025-03-06 00:51:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1741222290000|2025-03-06 00:51:30|||||||||3
1741222310000|2025-03-06 00:51:50|||||||||1
1741222340000|2025-03-06 00:52:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1741222360000|2025-03-06 00:52:40|||||||||3
1741222370000|2025-03-06 00:52:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|37
1741222390000|2025-03-06 00:53:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1741222400000|2025-03-06 00:53:20|||||||||3
1741222420000|2025-03-06 00:53:40|||||||||6
1741222440000|2025-03-06 00:54:00|||||||||1
1741222460000|2025-03-06 00:54:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|64
1741222480000|2025-03-06 00:54:40|||||||||10
1741222500000|2025-03-06 00:55:00|||||||||1
1741222510000|2025-03-06 00:55:10|||||||||36
1741222540000|2025-03-06 00:55:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|97
1741222550000|2025-03-06 00:55:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|20
1741222570000|2025-03-06 00:56:10|||||||||4
1741222590000|2025-03-06 00:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|28
1741222610000|2025-03-06 00:56:50|||||||||6
1741222620000|2025-03-06 00:57:00|||||||||3
1741222630000|2025-03-06 00:57:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|56
1741222660000|2025-03-06 00:57:40|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1741222670000|2025-03-06 00:57:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1741222700000|2025-03-06 00:58:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1741222710000|2025-03-06 00:58:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1741222740000|2025-03-06 00:59:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|10
1741222750000|2025-03-06 00:59:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1741222790000|2025-03-06 00:59:50|||||||||6
1741222810000|2025-03-06 01:00:10|||||||||7
1741222820000|2025-03-06 01:00:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1741222830000|2025-03-06 01:00:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1741222840000|2025-03-06 01:00:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1741222850000|2025-03-06 01:00:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1741222860000|2025-03-06 01:01:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|7
1741222870000|2025-03-06 01:01:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1741222880000|2025-03-06 01:01:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|70
1741222900000|2025-03-06 01:01:40|||||||||5
1741222920000|2025-03-06 01:02:00|||||||||7
1741222930000|2025-03-06 01:02:10|||||||||1
1741222950000|2025-03-06 01:02:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1741222960000|2025-03-06 01:02:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|24
1741222970000|2025-03-06 01:02:50|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|14
1741222980000|2025-03-06 01:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1741223030000|2025-03-06 01:03:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|19
1741223040000|2025-03-06 01:04:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|47
1741223080000|2025-03-06 01:04:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1741223090000|2025-03-06 01:04:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1741223100000|2025-03-06 01:05:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|1
1741223110000|2025-03-06 01:05:10|||||||||1
1741223150000|2025-03-06 01:05:50|||||||||16
1741223160000|2025-03-06 01:06:00|||||||||8
1741223190000|2025-03-06 01:06:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|83
1741223200000|2025-03-06 01:06:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|19
1741223220000|2025-03-06 01:07:00|||||||||26
1741223230000|2025-03-06 01:07:10|||||||||9
1741223240000|2025-03-06 01:07:20|||||||||8
1741223280000|2025-03-06 01:08:00|||||||||27
1741223290000|2025-03-06 01:08:10|||||||||4
1741223310000|2025-03-06 01:08:30|||||||||1
1741223320000|2025-03-06 01:08:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|48
1741223330000|2025-03-06 01:08:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1741223340000|2025-03-06 01:09:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1741223350000|2025-03-06 01:09:10|||||||||3
1741223380000|2025-03-06 01:09:40|||||||||1
1741223530000|2025-03-06 01:12:10|||||||||30
1741223540000|2025-03-06 01:12:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1741223560000|2025-03-06 01:12:40|||||||||12
1741223570000|2025-03-06 01:12:50|||||||||1
1741223580000|2025-03-06 01:13:00|||||||||2
1741223590000|2025-03-06 01:13:10|||||||||1
1741223600000|2025-03-06 01:13:20|||||||||26
1741223610000|2025-03-06 01:13:30|||||||||6
1741223620000|2025-03-06 01:13:40|||||||||1
1741223630000|2025-03-06 01:13:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1741223640000|2025-03-06 01:14:00|||||||||2
1741223650000|2025-03-06 01:14:10|||||||||1
1741223690000|2025-03-06 01:14:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1741223700000|2025-03-06 01:15:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|15
1741223720000|2025-03-06 01:15:20|||||||||1
1741223760000|2025-03-06 01:16:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|49
1741223780000|2025-03-06 01:16:20|||||||||33
1741223790000|2025-03-06 01:16:30|||||||||13
1741223800000|2025-03-06 01:16:40|||||||||1
1741223850000|2025-03-06 01:17:30|||||||||15
1741223860000|2025-03-06 01:17:40|||||||||16
1741223870000|2025-03-06 01:17:50|||||||||1
1741223910000|2025-03-06 01:18:30|||||||||1
1741223920000|2025-03-06 01:18:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1741223930000|2025-03-06 01:18:50|||||||||7
1741223950000|2025-03-06 01:19:10|||||||||4
1741223960000|2025-03-06 01:19:20|||||||||48
1741223990000|2025-03-06 01:19:50|||||||||4
1741224010000|2025-03-06 01:20:10|||||||||37
1741224030000|2025-03-06 01:20:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1741224050000|2025-03-06 01:20:50|||||||||2
1741224060000|2025-03-06 01:21:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1741224080000|2025-03-06 01:21:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1741224150000|2025-03-06 01:22:30|||||||||44
1741224160000|2025-03-06 01:22:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|17
1741224250000|2025-03-06 01:24:10|||||||||50
1741224310000|2025-03-06 01:25:10|||||||||1
1741224320000|2025-03-06 01:25:20|||||||||2
1741224330000|2025-03-06 01:25:30|||||||||10
1741224390000|2025-03-06 01:26:30|||||||||2
1741224400000|2025-03-06 01:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1741224420000|2025-03-06 01:27:00|||||||||9
1741224450000|2025-03-06 01:27:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741224460000|2025-03-06 01:27:40|||||||||2
1741224510000|2025-03-06 01:28:30|||||||||1
1741224560000|2025-03-06 01:29:20|||||||||14
1741224650000|2025-03-06 01:30:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1741224660000|2025-03-06 01:31:00|||||||||5
1741224670000|2025-03-06 01:31:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1741224720000|2025-03-06 01:32:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|23
1741224790000|2025-03-06 01:33:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|25
1741224800000|2025-03-06 01:33:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741224820000|2025-03-06 01:33:40|||||||||1
1741224830000|2025-03-06 01:33:50|||||||||1
1741224840000|2025-03-06 01:34:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741224850000|2025-03-06 01:34:10|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|33
1741224860000|2025-03-06 01:34:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741224990000|2025-03-06 01:36:30|||||||||2
1741225000000|2025-03-06 01:36:40|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|8
1741225010000|2025-03-06 01:36:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|1
1741225020000|2025-03-06 01:37:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|25
1741225030000|2025-03-06 01:37:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|44
1741225040000|2025-03-06 01:37:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1741225050000|2025-03-06 01:37:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741225070000|2025-03-06 01:37:50|||||||||4
1741225080000|2025-03-06 01:38:00|||||||||15
1741225090000|2025-03-06 01:38:10|||||||||1
1741225100000|2025-03-06 01:38:20|||||||||1
1741225110000|2025-03-06 01:38:30|||||||||23
1741225120000|2025-03-06 01:38:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1741225140000|2025-03-06 01:39:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1741225150000|2025-03-06 01:39:10|||||||||3
1741225160000|2025-03-06 01:39:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|1
1741225170000|2025-03-06 01:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741225190000|2025-03-06 01:39:50|||||||||2
1741225250000|2025-03-06 01:40:50|||||||||1
1741225320000|2025-03-06 01:42:00|||||||||1
1741225330000|2025-03-06 01:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1741225340000|2025-03-06 01:42:20|||||||||12
1741225350000|2025-03-06 01:42:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741225360000|2025-03-06 01:42:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1741225370000|2025-03-06 01:42:50|||||||||8
1741225380000|2025-03-06 01:43:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|16
1741225390000|2025-03-06 01:43:10|||||||||3
1741225410000|2025-03-06 01:43:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|4
1741225430000|2025-03-06 01:43:50|||||||||1
1741225440000|2025-03-06 01:44:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741225460000|2025-03-06 01:44:20|||||||||16
1741225470000|2025-03-06 01:44:30|||||||||2
1741225480000|2025-03-06 01:44:40|||||||||1
1741225490000|2025-03-06 01:44:50|||||||||1
1741225500000|2025-03-06 01:45:00|||||||||1
1741225530000|2025-03-06 01:45:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741225580000|2025-03-06 01:46:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|38
1741225590000|2025-03-06 01:46:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|22
1741225600000|2025-03-06 01:46:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1741225630000|2025-03-06 01:47:10|||||||||5
1741225640000|2025-03-06 01:47:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|27
1741225680000|2025-03-06 01:48:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|5
1741225690000|2025-03-06 01:48:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|8
1741225700000|2025-03-06 01:48:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741225710000|2025-03-06 01:48:30|||||||||1
1741225730000|2025-03-06 01:48:50|||||||||1
1741225760000|2025-03-06 01:49:20|||||||||3
1741225770000|2025-03-06 01:49:30|||||||||4
1741225790000|2025-03-06 01:49:50|||||||||48
1741225810000|2025-03-06 01:50:10|||||||||1
1741225820000|2025-03-06 01:50:20|||||||||5
1741225860000|2025-03-06 01:51:00|||||||||1
1741225870000|2025-03-06 01:51:10|||||||||1
1741225890000|2025-03-06 01:51:30|||||||||1
1741225970000|2025-03-06 01:52:50|||||||||5
1741225990000|2025-03-06 01:53:10|||||||||12
1741226020000|2025-03-06 01:53:40|||||||||2
1741226040000|2025-03-06 01:54:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1741226150000|2025-03-06 01:55:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741226160000|2025-03-06 01:56:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|11
1741226170000|2025-03-06 01:56:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1741226220000|2025-03-06 01:57:00|||||||||1
1741226230000|2025-03-06 01:57:10|||||||||5
1741226250000|2025-03-06 01:57:30|||||||||4
1741226270000|2025-03-06 01:57:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|27
1741226310000|2025-03-06 01:58:30|||||||||2
1741226340000|2025-03-06 01:59:00|||||||||2
1741226370000|2025-03-06 01:59:30|||||||||1
1741226380000|2025-03-06 01:59:40|||||||||17
1741226390000|2025-03-06 01:59:50|||||||||1
1741226450000|2025-03-06 02:00:50|||||||||7
1741226460000|2025-03-06 02:01:00|||||||||2
1741226470000|2025-03-06 02:01:10|||||||||1
1741226490000|2025-03-06 02:01:30|||||||||2
1741226570000|2025-03-06 02:02:50|||||||||5
1741226610000|2025-03-06 02:03:30|||||||||16
1741226620000|2025-03-06 02:03:40|||||||||6
1741226630000|2025-03-06 02:03:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741226640000|2025-03-06 02:04:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741226680000|2025-03-06 02:04:40|||||||||1
1741226710000|2025-03-06 02:05:10|||||||||4
1741226770000|2025-03-06 02:06:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|65
1741226780000|2025-03-06 02:06:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1741226790000|2025-03-06 02:06:30|||||||||7
1741226810000|2025-03-06 02:06:50|||||||||1
1741226820000|2025-03-06 02:07:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1741226830000|2025-03-06 02:07:10|||||||||11
1741226850000|2025-03-06 02:07:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1741226870000|2025-03-06 02:07:50|||||||||121
1741226890000|2025-03-06 02:08:10|||||||||1
1741226920000|2025-03-06 02:08:40|||||||||9
1741226930000|2025-03-06 02:08:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|75
1741226950000|2025-03-06 02:09:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|58
1741226980000|2025-03-06 02:09:40|||||||||3
1741227030000|2025-03-06 02:10:30|||||||||13
1741227040000|2025-03-06 02:10:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1741227050000|2025-03-06 02:10:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1741227080000|2025-03-06 02:11:20|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|7
1741227090000|2025-03-06 02:11:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|7
1741227120000|2025-03-06 02:12:00|||||||||1
1741227130000|2025-03-06 02:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1741227200000|2025-03-06 02:13:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1741227220000|2025-03-06 02:13:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|2
1741227230000|2025-03-06 02:13:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1741227270000|2025-03-06 02:14:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|5
1741227290000|2025-03-06 02:14:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|1
1741227300000|2025-03-06 02:15:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|1
1741227310000|2025-03-06 02:15:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|4
1741227320000|2025-03-06 02:15:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1741227380000|2025-03-06 02:16:20|||||||||4
1741227390000|2025-03-06 02:16:30|||||||||58
1741227410000|2025-03-06 02:16:50|||||||||6
1741227430000|2025-03-06 02:17:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|44
1741227440000|2025-03-06 02:17:20|||||||||4
1741227450000|2025-03-06 02:17:30|||||||||4
1741227460000|2025-03-06 02:17:40|||||||||5
1741227470000|2025-03-06 02:17:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1741227500000|2025-03-06 02:18:20|||||||||1
1741227510000|2025-03-06 02:18:30|||||||||4
1741227540000|2025-03-06 02:19:00|||||||||4
1741227550000|2025-03-06 02:19:10|||||||||8
1741227570000|2025-03-06 02:19:30|||||||||4
1741227600000|2025-03-06 02:20:00|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|82
1741227610000|2025-03-06 02:20:10|||||||||7
1741227620000|2025-03-06 02:20:20|||||||||1
1741227630000|2025-03-06 02:20:30|||||||||1
1741227640000|2025-03-06 02:20:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1741227650000|2025-03-06 02:20:50|||||||||22
1741227660000|2025-03-06 02:21:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|34
1741227670000|2025-03-06 02:21:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1741227680000|2025-03-06 02:21:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|31
1741227700000|2025-03-06 02:21:40|||||||||1
1741227710000|2025-03-06 02:21:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|102
1741227750000|2025-03-06 02:22:30|||||||||5
1741227760000|2025-03-06 02:22:40|||||||||7
1741227770000|2025-03-06 02:22:50|||||||||5
1741227780000|2025-03-06 02:23:00|||||||||5
1741227810000|2025-03-06 02:23:30|||||||||3
1741227820000|2025-03-06 02:23:40|||||||||35
1741227830000|2025-03-06 02:23:50|||||||||1
1741227840000|2025-03-06 02:24:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|151
1741227850000|2025-03-06 02:24:10|||||||||1
1741227860000|2025-03-06 02:24:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|31
1741227870000|2025-03-06 02:24:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1741227880000|2025-03-06 02:24:40|||||||||16
1741227890000|2025-03-06 02:24:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1741227920000|2025-03-06 02:25:20|||||||||77
1741227930000|2025-03-06 02:25:30|||||||||1
1741227950000|2025-03-06 02:25:50|||||||||13
1741227990000|2025-03-06 02:26:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|18
1741228000000|2025-03-06 02:26:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1741228060000|2025-03-06 02:27:40|||||||||16
1741228130000|2025-03-06 02:28:50|||||||||2
1741228150000|2025-03-06 02:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1741228170000|2025-03-06 02:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1741228180000|2025-03-06 02:29:40|||||||||7
1741228190000|2025-03-06 02:29:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|94
1741228200000|2025-03-06 02:30:00|||||||||1
1741228230000|2025-03-06 02:30:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1741228240000|2025-03-06 02:30:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|19
1741228250000|2025-03-06 02:30:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1741228260000|2025-03-06 02:31:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|27
1741228270000|2025-03-06 02:31:10|||||||||3
1741228280000|2025-03-06 02:31:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1741228290000|2025-03-06 02:31:30|||||||||15
1741228300000|2025-03-06 02:31:40|||||||||2
1741228320000|2025-03-06 02:32:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741228330000|2025-03-06 02:32:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|51
1741228340000|2025-03-06 02:32:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1741228400000|2025-03-06 02:33:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|20
1741228410000|2025-03-06 02:33:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|7
1741228430000|2025-03-06 02:33:50|||||||||3
1741228470000|2025-03-06 02:34:30|||||||||4
1741228490000|2025-03-06 02:34:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1741228500000|2025-03-06 02:35:00|||||||||16
1741228530000|2025-03-06 02:35:30|||||||||3
1741228540000|2025-03-06 02:35:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|8
1741228550000|2025-03-06 02:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741228570000|2025-03-06 02:36:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|44
1741228590000|2025-03-06 02:36:30|||||||||2
1741228620000|2025-03-06 02:37:00|||||||||1
1741228630000|2025-03-06 02:37:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1741228660000|2025-03-06 02:37:40|||||||||1
1741228680000|2025-03-06 02:38:00|||||||||3
1741228690000|2025-03-06 02:38:10|||||||||61
1741228710000|2025-03-06 02:38:30|||||||||16
1741228720000|2025-03-06 02:38:40|||||||||36
1741228730000|2025-03-06 02:38:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|3
1741228740000|2025-03-06 02:39:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|5
1741228750000|2025-03-06 02:39:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741228760000|2025-03-06 02:39:20|||||||||5
1741228790000|2025-03-06 02:39:50|||||||||6
1741228860000|2025-03-06 02:41:00|||||||||1
1741228870000|2025-03-06 02:41:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|17
1741228950000|2025-03-06 02:42:30|||||||||1
1741228970000|2025-03-06 02:42:50|||||||||2
1741229020000|2025-03-06 02:43:40|||||||||1
1741229030000|2025-03-06 02:43:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|67
1741229040000|2025-03-06 02:44:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1741229050000|2025-03-06 02:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1741229060000|2025-03-06 02:44:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|13
1741229090000|2025-03-06 02:44:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1741229130000|2025-03-06 02:45:30|||||||||1
1741229140000|2025-03-06 02:45:40|||||||||2
1741229150000|2025-03-06 02:45:50|12227|12223|12227|12223|12227|12223|12227|12223|4
1741229160000|2025-03-06 02:46:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|1
1741229170000|2025-03-06 02:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741229180000|2025-03-06 02:46:20|||||||||23
1741229190000|2025-03-06 02:46:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|36
1741229200000|2025-03-06 02:46:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|9
1741229210000|2025-03-06 02:46:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741229240000|2025-03-06 02:47:20|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|10
1741229250000|2025-03-06 02:47:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1741229280000|2025-03-06 02:48:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|9
1741229290000|2025-03-06 02:48:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|2
1741229340000|2025-03-06 02:49:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1741229350000|2025-03-06 02:49:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|4
1741229360000|2025-03-06 02:49:20|||||||||2
1741229370000|2025-03-06 02:49:30|||||||||10
1741229380000|2025-03-06 02:49:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1741229430000|2025-03-06 02:50:30|||||||||10
1741229460000|2025-03-06 02:51:00|||||||||15
1741229470000|2025-03-06 02:51:10|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|0
1741229490000|2025-03-06 02:51:30|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1741229510000|2025-03-06 02:51:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|10
1741229540000|2025-03-06 02:52:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1741229590000|2025-03-06 02:53:10|||||||||2
1741229630000|2025-03-06 02:53:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|9
1741229640000|2025-03-06 02:54:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|3
1741229660000|2025-03-06 02:54:20|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|1
1741229690000|2025-03-06 02:54:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1741229700000|2025-03-06 02:55:00|||||||||2
1741229710000|2025-03-06 02:55:10|||||||||3
1741229720000|2025-03-06 02:55:20|||||||||25
1741229780000|2025-03-06 02:56:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|51
1741229820000|2025-03-06 02:57:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|37
1741229830000|2025-03-06 02:57:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1741229870000|2025-03-06 02:57:50|||||||||5
1741229920000|2025-03-06 02:58:40|||||||||1
1741229950000|2025-03-06 02:59:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|24
1741229960000|2025-03-06 02:59:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1741229980000|2025-03-06 02:59:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1741230060000|2025-03-06 03:01:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|6
1741230070000|2025-03-06 03:01:10|||||||||1
1741230110000|2025-03-06 03:01:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741230130000|2025-03-06 03:02:10|||||||||11
1741230140000|2025-03-06 03:02:20|||||||||3
1741230170000|2025-03-06 03:02:50|||||||||5
1741230180000|2025-03-06 03:03:00|||||||||20
1741230190000|2025-03-06 03:03:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1741230230000|2025-03-06 03:03:50|||||||||1
1741230240000|2025-03-06 03:04:00|||||||||10
1741230260000|2025-03-06 03:04:20|||||||||1
1741230270000|2025-03-06 03:04:30|||||||||3
1741230280000|2025-03-06 03:04:40|||||||||3
1741230290000|2025-03-06 03:04:50|||||||||1
1741230300000|2025-03-06 03:05:00|||||||||2
1741230310000|2025-03-06 03:05:10|||||||||1
1741230320000|2025-03-06 03:05:20|||||||||6
1741230330000|2025-03-06 03:05:30|||||||||2
1741230340000|2025-03-06 03:05:40|||||||||1
1741230350000|2025-03-06 03:05:50|||||||||1
1741230360000|2025-03-06 03:06:00|||||||||2
1741230370000|2025-03-06 03:06:10|||||||||3
1741230380000|2025-03-06 03:06:20|||||||||2
1741230390000|2025-03-06 03:06:30|||||||||1
1741230400000|2025-03-06 03:06:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1741230410000|2025-03-06 03:06:50|||||||||3
1741230420000|2025-03-06 03:07:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1741230430000|2025-03-06 03:07:10|||||||||6
1741230440000|2025-03-06 03:07:20|||||||||21
1741230450000|2025-03-06 03:07:30|||||||||11
1741230530000|2025-03-06 03:08:50|||||||||5
1741230550000|2025-03-06 03:09:10|||||||||3
1741230560000|2025-03-06 03:09:20|||||||||2
1741230610000|2025-03-06 03:10:10|||||||||1
1741230630000|2025-03-06 03:10:30|||||||||3
1741230660000|2025-03-06 03:11:00|||||||||1
1741230680000|2025-03-06 03:11:20|||||||||5
1741230700000|2025-03-06 03:11:40|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|35
1741230710000|2025-03-06 03:11:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741230720000|2025-03-06 03:12:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|5
1741230730000|2025-03-06 03:12:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1741230740000|2025-03-06 03:12:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741230750000|2025-03-06 03:12:30|||||||||32
1741230810000|2025-03-06 03:13:30|||||||||25
1741230820000|2025-03-06 03:13:40|||||||||1
1741230830000|2025-03-06 03:13:50|||||||||3
1741230970000|2025-03-06 03:16:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|32
1741230980000|2025-03-06 03:16:20|||||||||3
1741231000000|2025-03-06 03:16:40|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|23
1741231010000|2025-03-06 03:16:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1741231080000|2025-03-06 03:18:00|||||||||1
1741231090000|2025-03-06 03:18:10|||||||||14
1741231100000|2025-03-06 03:18:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1741231120000|2025-03-06 03:18:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|2
1741231130000|2025-03-06 03:18:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741231150000|2025-03-06 03:19:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1741231250000|2025-03-06 03:20:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|8
1741231310000|2025-03-06 03:21:50|||||||||22
1741231390000|2025-03-06 03:23:10|||||||||1
1741231400000|2025-03-06 03:23:20|||||||||8
1741231410000|2025-03-06 03:23:30|||||||||5
1741231420000|2025-03-06 03:23:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1741231440000|2025-03-06 03:24:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|1
1741231450000|2025-03-06 03:24:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741231470000|2025-03-06 03:24:30|||||||||7
1741231480000|2025-03-06 03:24:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|37
1741231490000|2025-03-06 03:24:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|7
1741231500000|2025-03-06 03:25:00|||||||||1
1741231520000|2025-03-06 03:25:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|77
1741231530000|2025-03-06 03:25:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|94
1741231540000|2025-03-06 03:25:40|||||||||2
1741231620000|2025-03-06 03:27:00|||||||||18
1741231660000|2025-03-06 03:27:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|67
1741231670000|2025-03-06 03:27:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|4
1741231760000|2025-03-06 03:29:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1741231770000|2025-03-06 03:29:30|||||||||3
1741231790000|2025-03-06 03:29:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1741231800000|2025-03-06 03:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1741231810000|2025-03-06 03:30:10|||||||||3
1741231830000|2025-03-06 03:30:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|85
1741231840000|2025-03-06 03:30:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1741231880000|2025-03-06 03:31:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741231890000|2025-03-06 03:31:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1741231940000|2025-03-06 03:32:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1741231950000|2025-03-06 03:32:30|||||||||1
1741231970000|2025-03-06 03:32:50|||||||||21
1741231980000|2025-03-06 03:33:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741232000000|2025-03-06 03:33:20|||||||||1
1741232070000|2025-03-06 03:34:30|||||||||1
1741232100000|2025-03-06 03:35:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12220.8|12216.8|18
1741232110000|2025-03-06 03:35:10|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|119
1741232120000|2025-03-06 03:35:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|55
1741232130000|2025-03-06 03:35:30|||||||||10
1741232190000|2025-03-06 03:36:30|||||||||9
1741232220000|2025-03-06 03:37:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|22
1741232240000|2025-03-06 03:37:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1741232310000|2025-03-06 03:38:30|||||||||25
1741232340000|2025-03-06 03:39:00|||||||||26
1741232350000|2025-03-06 03:39:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|34
1741232360000|2025-03-06 03:39:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|40
1741232370000|2025-03-06 03:39:30|||||||||4
1741232380000|2025-03-06 03:39:40|||||||||3
1741232400000|2025-03-06 03:40:00|||||||||1
1741232460000|2025-03-06 03:41:00|||||||||25
1741232480000|2025-03-06 03:41:20|||||||||5
1741232500000|2025-03-06 03:41:40|||||||||1
1741232540000|2025-03-06 03:42:20|||||||||1
1741232560000|2025-03-06 03:42:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|29
1741232570000|2025-03-06 03:42:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|83
1741232580000|2025-03-06 03:43:00|||||||||1
1741232590000|2025-03-06 03:43:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1741232700000|2025-03-06 03:45:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1741232710000|2025-03-06 03:45:10|||||||||36
1741232720000|2025-03-06 03:45:20|||||||||1
1741232730000|2025-03-06 03:45:30|||||||||1
1741232810000|2025-03-06 03:46:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1741232820000|2025-03-06 03:47:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1741232830000|2025-03-06 03:47:10|||||||||1
1741232860000|2025-03-06 03:47:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|4
1741232880000|2025-03-06 03:48:00|||||||||7
1741232900000|2025-03-06 03:48:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741232910000|2025-03-06 03:48:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1741232940000|2025-03-06 03:49:00|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1741232950000|2025-03-06 03:49:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1741233020000|2025-03-06 03:50:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1741233080000|2025-03-06 03:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1741233100000|2025-03-06 03:51:40|||||||||2
1741233110000|2025-03-06 03:51:50|||||||||3
1741233230000|2025-03-06 03:53:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|25
1741233240000|2025-03-06 03:54:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|16
1741233250000|2025-03-06 03:54:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1741233260000|2025-03-06 03:54:20|||||||||1
1741233280000|2025-03-06 03:54:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1741233300000|2025-03-06 03:55:00|||||||||4
1741233350000|2025-03-06 03:55:50|||||||||2
1741233440000|2025-03-06 03:57:20|||||||||9
1741233450000|2025-03-06 03:57:30|||||||||13
1741233700000|2025-03-06 04:01:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|10
1741233710000|2025-03-06 04:01:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|14
1741233720000|2025-03-06 04:02:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741233740000|2025-03-06 04:02:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|9
1741233760000|2025-03-06 04:02:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1741233770000|2025-03-06 04:02:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1741233780000|2025-03-06 04:03:00|||||||||1
1741233790000|2025-03-06 04:03:10|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|6
1741233820000|2025-03-06 04:03:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1741233830000|2025-03-06 04:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1741233840000|2025-03-06 04:04:00|||||||||1
1741233850000|2025-03-06 04:04:10|||||||||5
1741233860000|2025-03-06 04:04:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|130
1741233900000|2025-03-06 04:05:00|||||||||1
1741233930000|2025-03-06 04:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1741233940000|2025-03-06 04:05:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1741233960000|2025-03-06 04:06:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1741233970000|2025-03-06 04:06:10|||||||||8
1741234040000|2025-03-06 04:07:20|||||||||3
1741234050000|2025-03-06 04:07:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741234110000|2025-03-06 04:08:30|||||||||1
1741234140000|2025-03-06 04:09:00|||||||||2
1741234260000|2025-03-06 04:11:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|15
1741234270000|2025-03-06 04:11:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|2
1741234310000|2025-03-06 04:11:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|10
1741234320000|2025-03-06 04:12:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1741234330000|2025-03-06 04:12:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1741234340000|2025-03-06 04:12:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|2
1741234350000|2025-03-06 04:12:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1741234390000|2025-03-06 04:13:10|||||||||1
1741234540000|2025-03-06 04:15:40|||||||||2
1741234710000|2025-03-06 04:18:30|||||||||2
1741234730000|2025-03-06 04:18:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1741234740000|2025-03-06 04:19:00|12227|12223|12227|12223|12227|12223|12227|12223|3
1741234750000|2025-03-06 04:19:10|||||||||6
1741234760000|2025-03-06 04:19:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1741234770000|2025-03-06 04:19:30|12227|12223|12227|12223|12227|12223|12227|12223|5
1741234780000|2025-03-06 04:19:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|3
1741234810000|2025-03-06 04:20:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1741234820000|2025-03-06 04:20:20|12227|12223|12227|12223|12227|12223|12227|12223|1
1741234840000|2025-03-06 04:20:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1741234860000|2025-03-06 04:21:00|||||||||8
1741234870000|2025-03-06 04:21:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741235060000|2025-03-06 04:24:20|||||||||2
1741235080000|2025-03-06 04:24:40|||||||||7
1741235110000|2025-03-06 04:25:10|||||||||2
1741235150000|2025-03-06 04:25:50|||||||||6
1741235160000|2025-03-06 04:26:00|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|24
1741235170000|2025-03-06 04:26:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1741235180000|2025-03-06 04:26:20|||||||||1
1741235210000|2025-03-06 04:26:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|65
1741235240000|2025-03-06 04:27:20|||||||||1
1741235330000|2025-03-06 04:28:50|12227|12223|12227|12223|12227|12223|12227|12223|13
1741235340000|2025-03-06 04:29:00|||||||||3
1741235350000|2025-03-06 04:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741235360000|2025-03-06 04:29:20|||||||||10
1741235470000|2025-03-06 04:31:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|30
1741235500000|2025-03-06 04:31:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1741235520000|2025-03-06 04:32:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|23
1741235530000|2025-03-06 04:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741235640000|2025-03-06 04:34:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|68
1741235650000|2025-03-06 04:34:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|5
1741235670000|2025-03-06 04:34:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1741235680000|2025-03-06 04:34:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741235740000|2025-03-06 04:35:40|||||||||1
1741235870000|2025-03-06 04:37:50|||||||||2
1741235880000|2025-03-06 04:38:00|||||||||2
1741235940000|2025-03-06 04:39:00|||||||||19
1741235950000|2025-03-06 04:39:10|||||||||2
1741235990000|2025-03-06 04:39:50|||||||||3
1741236020000|2025-03-06 04:40:20|||||||||7
1741236040000|2025-03-06 04:40:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1741236050000|2025-03-06 04:40:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|1
1741236150000|2025-03-06 04:42:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1741236410000|2025-03-06 04:46:50|||||||||50
1741236520000|2025-03-06 04:48:40|||||||||1
1741236550000|2025-03-06 04:49:10|||||||||4
1741236570000|2025-03-06 04:49:30|||||||||6
1741236670000|2025-03-06 04:51:10|||||||||4
1741236680000|2025-03-06 04:51:20|||||||||36
1741236690000|2025-03-06 04:51:30|||||||||1
1741236720000|2025-03-06 04:52:00|||||||||8
1741236740000|2025-03-06 04:52:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1741236760000|2025-03-06 04:52:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741236860000|2025-03-06 04:54:20|||||||||1
1741236870000|2025-03-06 04:54:30|||||||||1
1741236950000|2025-03-06 04:55:50|||||||||1
1741236960000|2025-03-06 04:56:00|||||||||8
1741236990000|2025-03-06 04:56:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1741237010000|2025-03-06 04:56:50|||||||||7
1741237160000|2025-03-06 04:59:20|||||||||34
1741237180000|2025-03-06 04:59:40|||||||||11
1741237230000|2025-03-06 05:00:30|||||||||1
1741237290000|2025-03-06 05:01:30|||||||||1
1741237300000|2025-03-06 05:01:40|||||||||2
1741237370000|2025-03-06 05:02:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1741237470000|2025-03-06 05:04:30|||||||||1
1741237500000|2025-03-06 05:05:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1741237530000|2025-03-06 05:05:30|||||||||5
1741237540000|2025-03-06 05:05:40|||||||||1
1741237720000|2025-03-06 05:08:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|18
1741237760000|2025-03-06 05:09:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|22
1741237770000|2025-03-06 05:09:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|1
1741237820000|2025-03-06 05:10:20|||||||||1
1741237910000|2025-03-06 05:11:50|||||||||4
1741237920000|2025-03-06 05:12:00|||||||||12
1741237950000|2025-03-06 05:12:30|||||||||3
1741237970000|2025-03-06 05:12:50|||||||||1
1741237980000|2025-03-06 05:13:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|8
1741237990000|2025-03-06 05:13:10|||||||||2
1741238000000|2025-03-06 05:13:20|||||||||6
1741238010000|2025-03-06 05:13:30|||||||||1
1741238040000|2025-03-06 05:14:00|||||||||3
1741238070000|2025-03-06 05:14:30|||||||||2
1741238120000|2025-03-06 05:15:20|||||||||9
1741238180000|2025-03-06 05:16:20|||||||||1
1741238260000|2025-03-06 05:17:40|||||||||1
1741238270000|2025-03-06 05:17:50|||||||||2
1741238280000|2025-03-06 05:18:00|||||||||1
1741238290000|2025-03-06 05:18:10|||||||||1
1741238300000|2025-03-06 05:18:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|10
1741238320000|2025-03-06 05:18:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|25
1741238330000|2025-03-06 05:18:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|45
1741238350000|2025-03-06 05:19:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|3
1741238360000|2025-03-06 05:19:20|||||||||2
1741238420000|2025-03-06 05:20:20|||||||||2
1741238430000|2025-03-06 05:20:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|9
1741238450000|2025-03-06 05:20:50|||||||||2
1741238530000|2025-03-06 05:22:10|||||||||3
1741238560000|2025-03-06 05:22:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|14
1741238580000|2025-03-06 05:23:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741238610000|2025-03-06 05:23:30|||||||||1
1741238750000|2025-03-06 05:25:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1741238800000|2025-03-06 05:26:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1741238820000|2025-03-06 05:27:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1741238850000|2025-03-06 05:27:30|||||||||1
1741238910000|2025-03-06 05:28:30|||||||||11
1741238930000|2025-03-06 05:28:50|||||||||5
1741238990000|2025-03-06 05:29:50|||||||||3
1741239010000|2025-03-06 05:30:10|||||||||1
1741239030000|2025-03-06 05:30:30|||||||||1
1741239050000|2025-03-06 05:30:50|||||||||2
1741239080000|2025-03-06 05:31:20|||||||||77
1741239090000|2025-03-06 05:31:30|||||||||51
1741239100000|2025-03-06 05:31:40|||||||||10
1741239110000|2025-03-06 05:31:50|||||||||4
1741239130000|2025-03-06 05:32:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|12
1741239140000|2025-03-06 05:32:20|||||||||9
1741239200000|2025-03-06 05:33:20|||||||||10
1741239300000|2025-03-06 05:35:00|||||||||1
1741239330000|2025-03-06 05:35:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1741239470000|2025-03-06 05:37:50|||||||||7
1741239480000|2025-03-06 05:38:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1741239540000|2025-03-06 05:39:00|||||||||16
1741239670000|2025-03-06 05:41:10|||||||||10
1741239680000|2025-03-06 05:41:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|59
1741239700000|2025-03-06 05:41:40|||||||||17
1741239710000|2025-03-06 05:41:50|||||||||8
1741239730000|2025-03-06 05:42:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1741239760000|2025-03-06 05:42:40|||||||||1
1741239820000|2025-03-06 05:43:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1741239890000|2025-03-06 05:44:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1741240050000|2025-03-06 05:47:30|||||||||46
1741240060000|2025-03-06 05:47:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|10
1741240070000|2025-03-06 05:47:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741240080000|2025-03-06 05:48:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|2
1741240100000|2025-03-06 05:48:20|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|2
1741240110000|2025-03-06 05:48:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|30
1741240120000|2025-03-06 05:48:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741240160000|2025-03-06 05:49:20|||||||||13
1741240280000|2025-03-06 05:51:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|211
1741240290000|2025-03-06 05:51:30|||||||||2
1741240300000|2025-03-06 05:51:40|||||||||19
1741240350000|2025-03-06 05:52:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|44
1741240370000|2025-03-06 05:52:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1741240380000|2025-03-06 05:53:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1741240450000|2025-03-06 05:54:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1741240490000|2025-03-06 05:54:50|||||||||3
1741240520000|2025-03-06 05:55:20|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|7
1741240530000|2025-03-06 05:55:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741240540000|2025-03-06 05:55:40|||||||||9
1741240560000|2025-03-06 05:56:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1741240590000|2025-03-06 05:56:30|||||||||1
1741240660000|2025-03-06 05:57:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1741240710000|2025-03-06 05:58:30|||||||||1
1741240720000|2025-03-06 05:58:40|||||||||16
1741240740000|2025-03-06 05:59:00|||||||||10
1741240750000|2025-03-06 05:59:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1741240760000|2025-03-06 05:59:20|||||||||1
1741240770000|2025-03-06 05:59:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|8
1741240780000|2025-03-06 05:59:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|10
1741240790000|2025-03-06 05:59:50|||||||||12
1741240820000|2025-03-06 06:00:20|||||||||5
1741240830000|2025-03-06 06:00:30|||||||||4
1741240840000|2025-03-06 06:00:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1741240870000|2025-03-06 06:01:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|6
1741240910000|2025-03-06 06:01:50|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1741240930000|2025-03-06 06:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1741240940000|2025-03-06 06:02:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1741240950000|2025-03-06 06:02:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1741241000000|2025-03-06 06:03:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|4
1741241110000|2025-03-06 06:05:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1741241130000|2025-03-06 06:05:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1741241140000|2025-03-06 06:05:40|||||||||14
1741241180000|2025-03-06 06:06:20|||||||||2
1741241230000|2025-03-06 06:07:10|||||||||2
1741241250000|2025-03-06 06:07:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1741241260000|2025-03-06 06:07:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|11
1741241340000|2025-03-06 06:09:00|||||||||9
1741241360000|2025-03-06 06:09:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1741241380000|2025-03-06 06:09:40|||||||||6
1741241390000|2025-03-06 06:09:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|21
1741241400000|2025-03-06 06:10:00|||||||||1
1741241420000|2025-03-06 06:10:20|||||||||10
1741241430000|2025-03-06 06:10:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|21
1741241470000|2025-03-06 06:11:10|||||||||43
1741241480000|2025-03-06 06:11:20|||||||||8
1741241520000|2025-03-06 06:12:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|46
1741241550000|2025-03-06 06:12:30|||||||||10
1741241560000|2025-03-06 06:12:40|||||||||13
1741241580000|2025-03-06 06:13:00|||||||||8
1741241610000|2025-03-06 06:13:30|||||||||9
1741241630000|2025-03-06 06:13:50|||||||||7
1741241650000|2025-03-06 06:14:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1741241660000|2025-03-06 06:14:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1741241670000|2025-03-06 06:14:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|30
1741241680000|2025-03-06 06:14:40|||||||||2
1741241690000|2025-03-06 06:14:50|||||||||41
1741241700000|2025-03-06 06:15:00|||||||||35
1741241720000|2025-03-06 06:15:20|||||||||22
1741241730000|2025-03-06 06:15:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1741241760000|2025-03-06 06:16:00|||||||||8
1741241800000|2025-03-06 06:16:40|||||||||13
1741241810000|2025-03-06 06:16:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|4
1741241820000|2025-03-06 06:17:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1741241830000|2025-03-06 06:17:10|||||||||15
1741241840000|2025-03-06 06:17:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|0
1741241860000|2025-03-06 06:17:40|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|12
1741241870000|2025-03-06 06:17:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1741241880000|2025-03-06 06:18:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1741241900000|2025-03-06 06:18:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1741241920000|2025-03-06 06:18:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1741241930000|2025-03-06 06:18:50|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|17
1741241940000|2025-03-06 06:19:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741241950000|2025-03-06 06:19:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|6
1741241960000|2025-03-06 06:19:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1741241970000|2025-03-06 06:19:30|||||||||12
1741241990000|2025-03-06 06:19:50|||||||||36
1741242000000|2025-03-06 06:20:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1741242010000|2025-03-06 06:20:10|||||||||17
1741242050000|2025-03-06 06:20:50|||||||||16
1741242080000|2025-03-06 06:21:20|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|22
1741242090000|2025-03-06 06:21:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|2
1741242100000|2025-03-06 06:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741242120000|2025-03-06 06:22:00|||||||||10
1741242140000|2025-03-06 06:22:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|26
1741242160000|2025-03-06 06:22:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|23
1741242190000|2025-03-06 06:23:10|||||||||8
1741242200000|2025-03-06 06:23:20|||||||||4
1741242220000|2025-03-06 06:23:40|||||||||4
1741242230000|2025-03-06 06:23:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|37
1741242240000|2025-03-06 06:24:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|8
1741242250000|2025-03-06 06:24:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|1
1741242270000|2025-03-06 06:24:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1741242280000|2025-03-06 06:24:40|||||||||3
1741242300000|2025-03-06 06:25:00|||||||||9
1741242330000|2025-03-06 06:25:30|||||||||1
1741242340000|2025-03-06 06:25:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|50
1741242370000|2025-03-06 06:26:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1741242380000|2025-03-06 06:26:20|||||||||17
1741242400000|2025-03-06 06:26:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1741242410000|2025-03-06 06:26:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|6
1741242420000|2025-03-06 06:27:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1741242440000|2025-03-06 06:27:20|||||||||9
1741242450000|2025-03-06 06:27:30|||||||||66
1741242470000|2025-03-06 06:27:50|||||||||8
1741242480000|2025-03-06 06:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|8
1741242500000|2025-03-06 06:28:20|||||||||8
1741242520000|2025-03-06 06:28:40|||||||||8
1741242530000|2025-03-06 06:28:50|||||||||19
1741242540000|2025-03-06 06:29:00|||||||||8
1741242560000|2025-03-06 06:29:20|||||||||8
1741242570000|2025-03-06 06:29:30|||||||||9
1741242610000|2025-03-06 06:30:10|||||||||9
1741242620000|2025-03-06 06:30:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|34
1741242640000|2025-03-06 06:30:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1741242670000|2025-03-06 06:31:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1741242680000|2025-03-06 06:31:20|||||||||24
1741242690000|2025-03-06 06:31:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|19
1741242720000|2025-03-06 06:32:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|5
1741242730000|2025-03-06 06:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741242740000|2025-03-06 06:32:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|24
1741242760000|2025-03-06 06:32:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1741242780000|2025-03-06 06:33:00|||||||||9
1741242830000|2025-03-06 06:33:50|||||||||8
1741242840000|2025-03-06 06:34:00|||||||||8
1741242850000|2025-03-06 06:34:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|17
1741242860000|2025-03-06 06:34:20|||||||||2
1741242880000|2025-03-06 06:34:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|8
1741242890000|2025-03-06 06:34:50|||||||||8
1741242910000|2025-03-06 06:35:10|||||||||6
1741242930000|2025-03-06 06:35:30|||||||||112
1741242940000|2025-03-06 06:35:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1741242950000|2025-03-06 06:35:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1741242960000|2025-03-06 06:36:00|||||||||12
1741243000000|2025-03-06 06:36:40|||||||||20
1741243020000|2025-03-06 06:37:00|||||||||9
1741243030000|2025-03-06 06:37:10|||||||||17
1741243040000|2025-03-06 06:37:20|||||||||17
1741243060000|2025-03-06 06:37:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1741243070000|2025-03-06 06:37:50|||||||||21
1741243090000|2025-03-06 06:38:10|||||||||1
1741243110000|2025-03-06 06:38:30|||||||||8
1741243150000|2025-03-06 06:39:10|||||||||8
1741243180000|2025-03-06 06:39:40|||||||||8
1741243220000|2025-03-06 06:40:20|||||||||19
1741243230000|2025-03-06 06:40:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|10
1741243240000|2025-03-06 06:40:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|32
1741243250000|2025-03-06 06:40:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|21
1741243260000|2025-03-06 06:41:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1741243270000|2025-03-06 06:41:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|58
1741243300000|2025-03-06 06:41:40|||||||||14
1741243310000|2025-03-06 06:41:50|||||||||2
1741243320000|2025-03-06 06:42:00|||||||||8
1741243330000|2025-03-06 06:42:10|||||||||2
1741243340000|2025-03-06 06:42:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1741243370000|2025-03-06 06:42:50|||||||||55
1741243380000|2025-03-06 06:43:00|||||||||10
1741243410000|2025-03-06 06:43:30|||||||||14
1741243420000|2025-03-06 06:43:40|||||||||15
1741243430000|2025-03-06 06:43:50|||||||||41
1741243440000|2025-03-06 06:44:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1741243460000|2025-03-06 06:44:20|||||||||9
1741243480000|2025-03-06 06:44:40|||||||||1
1741243500000|2025-03-06 06:45:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|85
1741243510000|2025-03-06 06:45:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|28
1741243540000|2025-03-06 06:45:40|||||||||12
1741243550000|2025-03-06 06:45:50|||||||||1
1741243560000|2025-03-06 06:46:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|44
1741243570000|2025-03-06 06:46:10|||||||||11
1741243580000|2025-03-06 06:46:20|||||||||17
1741243590000|2025-03-06 06:46:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741243620000|2025-03-06 06:47:00|||||||||9
1741243630000|2025-03-06 06:47:10|||||||||68
1741243650000|2025-03-06 06:47:30|||||||||22
1741243660000|2025-03-06 06:47:40|||||||||6
1741243680000|2025-03-06 06:48:00|||||||||1
1741243700000|2025-03-06 06:48:20|||||||||16
1741243740000|2025-03-06 06:49:00|||||||||9
1741243780000|2025-03-06 06:49:40|||||||||8
1741243800000|2025-03-06 06:50:00|||||||||4
1741243810000|2025-03-06 06:50:10|||||||||11
1741243820000|2025-03-06 06:50:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|30
1741243830000|2025-03-06 06:50:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1741243850000|2025-03-06 06:50:50|||||||||9
1741243870000|2025-03-06 06:51:10|||||||||8
1741243880000|2025-03-06 06:51:20|||||||||9
1741243890000|2025-03-06 06:51:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741243920000|2025-03-06 06:52:00|||||||||19
1741243930000|2025-03-06 06:52:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1741243940000|2025-03-06 06:52:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1741243960000|2025-03-06 06:52:40|||||||||8
1741243990000|2025-03-06 06:53:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1741244000000|2025-03-06 06:53:20|||||||||7
1741244010000|2025-03-06 06:53:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1741244030000|2025-03-06 06:53:50|||||||||10
1741244040000|2025-03-06 06:54:00|||||||||6
1741244070000|2025-03-06 06:54:30|||||||||10
1741244120000|2025-03-06 06:55:20|||||||||13
1741244140000|2025-03-06 06:55:40|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|19
1741244150000|2025-03-06 06:55:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741244160000|2025-03-06 06:56:00|||||||||10
1741244190000|2025-03-06 06:56:30|||||||||2
1741244200000|2025-03-06 06:56:40|||||||||9
1741244230000|2025-03-06 06:57:10|||||||||10
1741244240000|2025-03-06 06:57:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1741244250000|2025-03-06 06:57:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|31
1741244260000|2025-03-06 06:57:40|||||||||1
1741244270000|2025-03-06 06:57:50|||||||||2
1741244280000|2025-03-06 06:58:00|||||||||10
1741244290000|2025-03-06 06:58:10|||||||||1
1741244310000|2025-03-06 06:58:30|||||||||8
1741244320000|2025-03-06 06:58:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|15
1741244330000|2025-03-06 06:58:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|8
1741244340000|2025-03-06 06:59:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|4
1741244350000|2025-03-06 06:59:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|4
1741244360000|2025-03-06 06:59:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|16
1741244370000|2025-03-06 06:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741244380000|2025-03-06 06:59:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|23
1741244390000|2025-03-06 06:59:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1741244400000|2025-03-06 07:00:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|47
1741244410000|2025-03-06 07:00:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|52
1741244420000|2025-03-06 07:00:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|4
1741244430000|2025-03-06 07:00:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|20
1741244440000|2025-03-06 07:00:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|2
1741244450000|2025-03-06 07:00:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1741244460000|2025-03-06 07:01:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|15
1741244470000|2025-03-06 07:01:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1741244480000|2025-03-06 07:01:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1741244490000|2025-03-06 07:01:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|13
1741244520000|2025-03-06 07:02:00|||||||||9
1741244530000|2025-03-06 07:02:10|||||||||1
1741244550000|2025-03-06 07:02:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|10
1741244560000|2025-03-06 07:02:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|23
1741244570000|2025-03-06 07:02:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1741244580000|2025-03-06 07:03:00|||||||||2
1741244600000|2025-03-06 07:03:20|||||||||8
1741244620000|2025-03-06 07:03:40|||||||||25
1741244630000|2025-03-06 07:03:50|||||||||16
1741244640000|2025-03-06 07:04:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|21
1741244650000|2025-03-06 07:04:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1741244670000|2025-03-06 07:04:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1741244690000|2025-03-06 07:04:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|19
1741244700000|2025-03-06 07:05:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1741244710000|2025-03-06 07:05:10|||||||||9
1741244720000|2025-03-06 07:05:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1741244740000|2025-03-06 07:05:40|||||||||2
1741244750000|2025-03-06 07:05:50|||||||||10
1741244760000|2025-03-06 07:06:00|||||||||5
1741244770000|2025-03-06 07:06:10|||||||||10
1741244790000|2025-03-06 07:06:30|||||||||8
1741244810000|2025-03-06 07:06:50|||||||||1
1741244820000|2025-03-06 07:07:00|||||||||1
1741244830000|2025-03-06 07:07:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1741244840000|2025-03-06 07:07:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1741244850000|2025-03-06 07:07:30|||||||||10
1741244860000|2025-03-06 07:07:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1741244870000|2025-03-06 07:07:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|15
1741244880000|2025-03-06 07:08:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|24
1741244900000|2025-03-06 07:08:20|||||||||10
1741244910000|2025-03-06 07:08:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|6
1741244920000|2025-03-06 07:08:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|2
1741244940000|2025-03-06 07:09:00|||||||||12
1741244980000|2025-03-06 07:09:40|||||||||18
1741244990000|2025-03-06 07:09:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|17
1741245000000|2025-03-06 07:10:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1741245010000|2025-03-06 07:10:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|12
1741245020000|2025-03-06 07:10:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|5
1741245030000|2025-03-06 07:10:30|||||||||18
1741245050000|2025-03-06 07:10:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741245060000|2025-03-06 07:11:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|3
1741245070000|2025-03-06 07:11:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1741245080000|2025-03-06 07:11:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1741245100000|2025-03-06 07:11:40|||||||||1
1741245110000|2025-03-06 07:11:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1741245160000|2025-03-06 07:12:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1741245170000|2025-03-06 07:12:50|||||||||3
1741245200000|2025-03-06 07:13:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1741245210000|2025-03-06 07:13:30|||||||||1
1741245220000|2025-03-06 07:13:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|5
1741245250000|2025-03-06 07:14:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|17
1741245260000|2025-03-06 07:14:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|6
1741245270000|2025-03-06 07:14:30|||||||||3
1741245290000|2025-03-06 07:14:50|||||||||1
1741245300000|2025-03-06 07:15:00|||||||||2
1741245310000|2025-03-06 07:15:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1741245340000|2025-03-06 07:15:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1741245350000|2025-03-06 07:15:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|11
1741245360000|2025-03-06 07:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1741245450000|2025-03-06 07:17:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1741245460000|2025-03-06 07:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1741245470000|2025-03-06 07:17:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|6
1741245480000|2025-03-06 07:18:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|4
1741245500000|2025-03-06 07:18:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1741245510000|2025-03-06 07:18:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1741245520000|2025-03-06 07:18:40|12230.1|12226.1|12227|12223|12230.1|12226.1|12227|12223|14
1741245530000|2025-03-06 07:18:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1741245550000|2025-03-06 07:19:10|||||||||33
1741245580000|2025-03-06 07:19:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1741245590000|2025-03-06 07:19:50|||||||||10
1741245600000|2025-03-06 07:20:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|39
1741245630000|2025-03-06 07:20:30|||||||||3
1741245640000|2025-03-06 07:20:40|||||||||9
1741245650000|2025-03-06 07:20:50|||||||||5
1741245660000|2025-03-06 07:21:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|66
1741245710000|2025-03-06 07:21:50|||||||||4
1741245720000|2025-03-06 07:22:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|15
1741245730000|2025-03-06 07:22:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|26
1741245740000|2025-03-06 07:22:20|||||||||10
1741245750000|2025-03-06 07:22:30|||||||||16
1741245770000|2025-03-06 07:22:50|||||||||1
1741245790000|2025-03-06 07:23:10|||||||||22
1741245810000|2025-03-06 07:23:30|||||||||1
1741245830000|2025-03-06 07:23:50|||||||||23
1741245840000|2025-03-06 07:24:00|||||||||5
1741245850000|2025-03-06 07:24:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|31
1741245860000|2025-03-06 07:24:20|||||||||5
1741245870000|2025-03-06 07:24:30|||||||||16
1741245880000|2025-03-06 07:24:40|||||||||3
1741245890000|2025-03-06 07:24:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1741245910000|2025-03-06 07:25:10|||||||||1
1741245920000|2025-03-06 07:25:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1741245930000|2025-03-06 07:25:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|48
1741245940000|2025-03-06 07:25:40|||||||||7
1741246000000|2025-03-06 07:26:40|||||||||5
1741246020000|2025-03-06 07:27:00|||||||||4
1741246030000|2025-03-06 07:27:10|||||||||1
1741246040000|2025-03-06 07:27:20|||||||||27
1741246050000|2025-03-06 07:27:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1741246080000|2025-03-06 07:28:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1741246090000|2025-03-06 07:28:10|||||||||22
1741246100000|2025-03-06 07:28:20|||||||||26
1741246110000|2025-03-06 07:28:30|||||||||5
1741246140000|2025-03-06 07:29:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1741246150000|2025-03-06 07:29:10|||||||||20
1741246170000|2025-03-06 07:29:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1741246180000|2025-03-06 07:29:40|||||||||17
1741246200000|2025-03-06 07:30:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1741246210000|2025-03-06 07:30:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1741246230000|2025-03-06 07:30:30|||||||||25
1741246240000|2025-03-06 07:30:40|||||||||7
1741246250000|2025-03-06 07:30:50|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|14
1741246260000|2025-03-06 07:31:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1741246300000|2025-03-06 07:31:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|33
1741246320000|2025-03-06 07:32:00|||||||||2
1741246340000|2025-03-06 07:32:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1741246350000|2025-03-06 07:32:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|8
1741246360000|2025-03-06 07:32:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|5
1741246370000|2025-03-06 07:32:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|13
1741246400000|2025-03-06 07:33:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1741246410000|2025-03-06 07:33:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|17
1741246420000|2025-03-06 07:33:40|||||||||3
1741246430000|2025-03-06 07:33:50|||||||||1
1741246440000|2025-03-06 07:34:00|||||||||1
1741246450000|2025-03-06 07:34:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|13
1741246460000|2025-03-06 07:34:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1741246470000|2025-03-06 07:34:30|||||||||3
1741246490000|2025-03-06 07:34:50|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|46
1741246500000|2025-03-06 07:35:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|2
1741246510000|2025-03-06 07:35:10|||||||||18
1741246530000|2025-03-06 07:35:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1741246540000|2025-03-06 07:35:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|11
1741246550000|2025-03-06 07:35:50|||||||||5
1741246560000|2025-03-06 07:36:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1741246580000|2025-03-06 07:36:20|||||||||12
1741246590000|2025-03-06 07:36:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|81
1741246600000|2025-03-06 07:36:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741246610000|2025-03-06 07:36:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|6
1741246630000|2025-03-06 07:37:10|||||||||62
1741246640000|2025-03-06 07:37:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1741246670000|2025-03-06 07:37:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1741246690000|2025-03-06 07:38:10|||||||||1
1741246700000|2025-03-06 07:38:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|13
1741246710000|2025-03-06 07:38:30|||||||||1
1741246740000|2025-03-06 07:39:00|||||||||4
1741246750000|2025-03-06 07:39:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|6
1741246760000|2025-03-06 07:39:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1741246770000|2025-03-06 07:39:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|4
1741246780000|2025-03-06 07:39:40|||||||||5
1741246810000|2025-03-06 07:40:10|||||||||5
1741246820000|2025-03-06 07:40:20|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|10
1741246830000|2025-03-06 07:40:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|2
1741246840000|2025-03-06 07:40:40|||||||||2
1741246860000|2025-03-06 07:41:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|67
1741246870000|2025-03-06 07:41:10|||||||||6
1741246880000|2025-03-06 07:41:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1741246890000|2025-03-06 07:41:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1741246900000|2025-03-06 07:41:40|||||||||1
1741246910000|2025-03-06 07:41:50|||||||||1
1741246920000|2025-03-06 07:42:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1741246930000|2025-03-06 07:42:10|||||||||2
1741246940000|2025-03-06 07:42:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|6
1741246960000|2025-03-06 07:42:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1741246970000|2025-03-06 07:42:50|||||||||5
1741246980000|2025-03-06 07:43:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|17
1741246990000|2025-03-06 07:43:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|14
1741247000000|2025-03-06 07:43:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1741247010000|2025-03-06 07:43:30|||||||||4
1741247020000|2025-03-06 07:43:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|3
1741247050000|2025-03-06 07:44:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|89
1741247080000|2025-03-06 07:44:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1741247090000|2025-03-06 07:44:50|||||||||1
1741247100000|2025-03-06 07:45:00|||||||||2
1741247130000|2025-03-06 07:45:30|||||||||7
1741247140000|2025-03-06 07:45:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1741247170000|2025-03-06 07:46:10|||||||||8
1741247180000|2025-03-06 07:46:20|||||||||6
1741247190000|2025-03-06 07:46:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|9
1741247200000|2025-03-06 07:46:40|||||||||1
1741247220000|2025-03-06 07:47:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|65
1741247230000|2025-03-06 07:47:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|13
1741247240000|2025-03-06 07:47:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|19
1741247250000|2025-03-06 07:47:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|58
1741247260000|2025-03-06 07:47:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|60
1741247270000|2025-03-06 07:47:50|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|33
1741247280000|2025-03-06 07:48:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|1
1741247290000|2025-03-06 07:48:10|||||||||1
1741247300000|2025-03-06 07:48:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|12
1741247310000|2025-03-06 07:48:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741247330000|2025-03-06 07:48:50|||||||||21
1741247340000|2025-03-06 07:49:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|47
1741247350000|2025-03-06 07:49:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|10
1741247360000|2025-03-06 07:49:20|||||||||6
1741247370000|2025-03-06 07:49:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|137
1741247410000|2025-03-06 07:50:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|22
1741247440000|2025-03-06 07:50:40|||||||||58
1741247450000|2025-03-06 07:50:50|||||||||36
1741247460000|2025-03-06 07:51:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741247480000|2025-03-06 07:51:20|||||||||3
1741247490000|2025-03-06 07:51:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|34
1741247500000|2025-03-06 07:51:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|39
1741247510000|2025-03-06 07:51:50|||||||||50
1741247520000|2025-03-06 07:52:00|||||||||9
1741247530000|2025-03-06 07:52:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|52
1741247540000|2025-03-06 07:52:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1741247550000|2025-03-06 07:52:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|70
1741247570000|2025-03-06 07:52:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|13
1741247580000|2025-03-06 07:53:00|||||||||10
1741247590000|2025-03-06 07:53:10|||||||||5
1741247630000|2025-03-06 07:53:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1741247640000|2025-03-06 07:54:00|||||||||14
1741247650000|2025-03-06 07:54:10|||||||||5
1741247670000|2025-03-06 07:54:30|||||||||10
1741247680000|2025-03-06 07:54:40|||||||||4
1741247690000|2025-03-06 07:54:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|22
1741247730000|2025-03-06 07:55:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|121
1741247740000|2025-03-06 07:55:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|33
1741247750000|2025-03-06 07:55:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741247760000|2025-03-06 07:56:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|38
1741247770000|2025-03-06 07:56:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|58
1741247780000|2025-03-06 07:56:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|29
1741247790000|2025-03-06 07:56:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1741247800000|2025-03-06 07:56:40|||||||||13
1741247820000|2025-03-06 07:57:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|33
1741247840000|2025-03-06 07:57:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|19
1741247850000|2025-03-06 07:57:30|||||||||1
1741247860000|2025-03-06 07:57:40|||||||||1
1741247870000|2025-03-06 07:57:50|||||||||4
1741247880000|2025-03-06 07:58:00|||||||||2
1741247910000|2025-03-06 07:58:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1741247920000|2025-03-06 07:58:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|27
1741247930000|2025-03-06 07:58:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|48
1741247950000|2025-03-06 07:59:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1741247970000|2025-03-06 07:59:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1741247980000|2025-03-06 07:59:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|47
1741247990000|2025-03-06 07:59:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|38
1741248000000|2025-03-06 08:00:00|12197.3|12193.3|12194.2|12190.2|12198.9|12194.9|12191.1|12187.1|27
1741248010000|2025-03-06 08:00:10|||||||||13
1741248020000|2025-03-06 08:00:20|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|70
1741248030000|2025-03-06 08:00:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|30
1741248040000|2025-03-06 08:00:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1741248050000|2025-03-06 08:00:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|71
1741248070000|2025-03-06 08:01:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|51
1741248080000|2025-03-06 08:01:20|||||||||9
1741248090000|2025-03-06 08:01:30|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|19
1741248100000|2025-03-06 08:01:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|52
1741248110000|2025-03-06 08:01:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|23
1741248120000|2025-03-06 08:02:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|46
1741248130000|2025-03-06 08:02:10|||||||||11
1741248140000|2025-03-06 08:02:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|54
1741248150000|2025-03-06 08:02:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|43
1741248160000|2025-03-06 08:02:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1741248170000|2025-03-06 08:02:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|24
1741248180000|2025-03-06 08:03:00|||||||||8
1741248190000|2025-03-06 08:03:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|79
1741248200000|2025-03-06 08:03:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|23
1741248210000|2025-03-06 08:03:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|61
1741248230000|2025-03-06 08:03:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|20
1741248240000|2025-03-06 08:04:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1741248250000|2025-03-06 08:04:10|||||||||20
1741248260000|2025-03-06 08:04:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|21
1741248270000|2025-03-06 08:04:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1741248280000|2025-03-06 08:04:40|||||||||3
1741248310000|2025-03-06 08:05:10|||||||||39
1741248320000|2025-03-06 08:05:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|25
1741248330000|2025-03-06 08:05:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1741248340000|2025-03-06 08:05:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|35
1741248350000|2025-03-06 08:05:50|||||||||1
1741248360000|2025-03-06 08:06:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1741248370000|2025-03-06 08:06:10|||||||||1
1741248380000|2025-03-06 08:06:20|12205.1|12201.1|12209.8|12205.8|12209.8|12205.8|12205.1|12201.1|20
1741248400000|2025-03-06 08:06:40|||||||||1
1741248430000|2025-03-06 08:07:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|58
1741248440000|2025-03-06 08:07:20|12211.4|12207.4|12212.9|12208.9|12214.5|12210.5|12209.8|12205.8|9
1741248450000|2025-03-06 08:07:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|18
1741248460000|2025-03-06 08:07:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1741248470000|2025-03-06 08:07:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1741248480000|2025-03-06 08:08:00|||||||||41
1741248490000|2025-03-06 08:08:10|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|60
1741248510000|2025-03-06 08:08:30|||||||||1
1741248520000|2025-03-06 08:08:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|259
1741248530000|2025-03-06 08:08:50|||||||||9
1741248540000|2025-03-06 08:09:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|56
1741248550000|2025-03-06 08:09:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|38
1741248560000|2025-03-06 08:09:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|48
1741248570000|2025-03-06 08:09:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|8
1741248580000|2025-03-06 08:09:40|||||||||5
1741248590000|2025-03-06 08:09:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|24
1741248600000|2025-03-06 08:10:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1741248610000|2025-03-06 08:10:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1741248620000|2025-03-06 08:10:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|19
1741248630000|2025-03-06 08:10:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1741248640000|2025-03-06 08:10:40|||||||||51
1741248650000|2025-03-06 08:10:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|9
1741248660000|2025-03-06 08:11:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1741248670000|2025-03-06 08:11:10|||||||||11
1741248680000|2025-03-06 08:11:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|23
1741248690000|2025-03-06 08:11:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|37
1741248710000|2025-03-06 08:11:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1741248720000|2025-03-06 08:12:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|26
1741248730000|2025-03-06 08:12:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|22
1741248740000|2025-03-06 08:12:20|||||||||1
1741248750000|2025-03-06 08:12:30|||||||||5
1741248760000|2025-03-06 08:12:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|135
1741248770000|2025-03-06 08:12:50|||||||||5
1741248780000|2025-03-06 08:13:00|||||||||18
1741248790000|2025-03-06 08:13:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|34
1741248800000|2025-03-06 08:13:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|35
1741248810000|2025-03-06 08:13:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|20
1741248820000|2025-03-06 08:13:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1741248830000|2025-03-06 08:13:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1741248840000|2025-03-06 08:14:00|||||||||7
1741248850000|2025-03-06 08:14:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|22
1741248860000|2025-03-06 08:14:20|||||||||4
1741248880000|2025-03-06 08:14:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741248890000|2025-03-06 08:14:50|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|30
1741248900000|2025-03-06 08:15:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|9
1741248910000|2025-03-06 08:15:10|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12
1741248920000|2025-03-06 08:15:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1741248940000|2025-03-06 08:15:40|||||||||5
1741248950000|2025-03-06 08:15:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741248960000|2025-03-06 08:16:00|||||||||6
1741248980000|2025-03-06 08:16:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|36
1741248990000|2025-03-06 08:16:30|||||||||8
1741249000000|2025-03-06 08:16:40|||||||||3
1741249020000|2025-03-06 08:17:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|31
1741249030000|2025-03-06 08:17:10|||||||||9
1741249040000|2025-03-06 08:17:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|42
1741249050000|2025-03-06 08:17:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|0
1741249060000|2025-03-06 08:17:40|||||||||2
1741249070000|2025-03-06 08:17:50|||||||||11
1741249090000|2025-03-06 08:18:10|||||||||21
1741249100000|2025-03-06 08:18:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741249120000|2025-03-06 08:18:40|||||||||4
1741249130000|2025-03-06 08:18:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|20
1741249140000|2025-03-06 08:19:00|||||||||2
1741249180000|2025-03-06 08:19:40|||||||||1
1741249210000|2025-03-06 08:20:10|||||||||36
1741249220000|2025-03-06 08:20:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|111
1741249230000|2025-03-06 08:20:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|48
1741249240000|2025-03-06 08:20:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|33
1741249250000|2025-03-06 08:20:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1741249260000|2025-03-06 08:21:00|||||||||3
1741249270000|2025-03-06 08:21:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|10
1741249280000|2025-03-06 08:21:20|||||||||5
1741249300000|2025-03-06 08:21:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1741249330000|2025-03-06 08:22:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|41
1741249340000|2025-03-06 08:22:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1741249350000|2025-03-06 08:22:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|176
1741249360000|2025-03-06 08:22:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|13
1741249370000|2025-03-06 08:22:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1741249380000|2025-03-06 08:23:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|33
1741249420000|2025-03-06 08:23:40|||||||||6
1741249430000|2025-03-06 08:23:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1741249440000|2025-03-06 08:24:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|25
1741249450000|2025-03-06 08:24:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1741249460000|2025-03-06 08:24:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|76
1741249490000|2025-03-06 08:24:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1741249500000|2025-03-06 08:25:00|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|19
1741249510000|2025-03-06 08:25:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|47
1741249550000|2025-03-06 08:25:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|40
1741249560000|2025-03-06 08:26:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|57
1741249570000|2025-03-06 08:26:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1741249580000|2025-03-06 08:26:20|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|27
1741249590000|2025-03-06 08:26:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1741249600000|2025-03-06 08:26:40|||||||||5
1741249610000|2025-03-06 08:26:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1741249620000|2025-03-06 08:27:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1741249630000|2025-03-06 08:27:10|||||||||2
1741249650000|2025-03-06 08:27:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|70
1741249660000|2025-03-06 08:27:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1741249680000|2025-03-06 08:28:00|||||||||51
1741249700000|2025-03-06 08:28:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|37
1741249710000|2025-03-06 08:28:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|6
1741249730000|2025-03-06 08:28:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1741249740000|2025-03-06 08:29:00|||||||||5
1741249780000|2025-03-06 08:29:40|||||||||9
1741249790000|2025-03-06 08:29:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|46
1741249800000|2025-03-06 08:30:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|41
1741249820000|2025-03-06 08:30:20|||||||||11
1741249850000|2025-03-06 08:30:50|||||||||4
1741249900000|2025-03-06 08:31:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|56
1741249910000|2025-03-06 08:31:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|56
1741249920000|2025-03-06 08:32:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|39
1741249930000|2025-03-06 08:32:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|18
1741249960000|2025-03-06 08:32:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1741249970000|2025-03-06 08:32:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1741249980000|2025-03-06 08:33:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|73
1741249990000|2025-03-06 08:33:10|||||||||50
1741250000000|2025-03-06 08:33:20|||||||||4
1741250030000|2025-03-06 08:33:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1741250040000|2025-03-06 08:34:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|48
1741250050000|2025-03-06 08:34:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1741250060000|2025-03-06 08:34:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|6
1741250070000|2025-03-06 08:34:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|56
1741250090000|2025-03-06 08:34:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|39
1741250100000|2025-03-06 08:35:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1741250110000|2025-03-06 08:35:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|27
1741250120000|2025-03-06 08:35:20|||||||||29
1741250130000|2025-03-06 08:35:30|||||||||2
1741250140000|2025-03-06 08:35:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|19
1741250150000|2025-03-06 08:35:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1741250160000|2025-03-06 08:36:00|||||||||1
1741250170000|2025-03-06 08:36:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1741250190000|2025-03-06 08:36:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|41
1741250210000|2025-03-06 08:36:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1741250220000|2025-03-06 08:37:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|92
1741250230000|2025-03-06 08:37:10|||||||||4
1741250240000|2025-03-06 08:37:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1741250260000|2025-03-06 08:37:40|||||||||35
1741250280000|2025-03-06 08:38:00|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|26
1741250290000|2025-03-06 08:38:10|||||||||3
1741250310000|2025-03-06 08:38:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|19
1741250320000|2025-03-06 08:38:40|||||||||2
1741250330000|2025-03-06 08:38:50|||||||||6
1741250360000|2025-03-06 08:39:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1741250380000|2025-03-06 08:39:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|14
1741250390000|2025-03-06 08:39:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|36
1741250410000|2025-03-06 08:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1741250420000|2025-03-06 08:40:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1741250430000|2025-03-06 08:40:30|||||||||32
1741250450000|2025-03-06 08:40:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1741250470000|2025-03-06 08:41:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|58
1741250480000|2025-03-06 08:41:20|||||||||1
1741250490000|2025-03-06 08:41:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|64
1741250500000|2025-03-06 08:41:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|8
1741250510000|2025-03-06 08:41:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|7
1741250520000|2025-03-06 08:42:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1741250540000|2025-03-06 08:42:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1741250560000|2025-03-06 08:42:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1741250570000|2025-03-06 08:42:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|31
1741250580000|2025-03-06 08:43:00|||||||||1
1741250590000|2025-03-06 08:43:10|||||||||1
1741250600000|2025-03-06 08:43:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|53
1741250610000|2025-03-06 08:43:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|27
1741250620000|2025-03-06 08:43:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1741250660000|2025-03-06 08:44:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|46
1741250670000|2025-03-06 08:44:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|3
1741250710000|2025-03-06 08:45:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1741250720000|2025-03-06 08:45:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|90
1741250740000|2025-03-06 08:45:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1741250760000|2025-03-06 08:46:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1741250770000|2025-03-06 08:46:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1741250780000|2025-03-06 08:46:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1741250790000|2025-03-06 08:46:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|26
1741250800000|2025-03-06 08:46:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1741250810000|2025-03-06 08:46:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1741250820000|2025-03-06 08:47:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|33
1741250830000|2025-03-06 08:47:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1741250840000|2025-03-06 08:47:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|31
1741250850000|2025-03-06 08:47:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1741250880000|2025-03-06 08:48:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1741250900000|2025-03-06 08:48:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1741250940000|2025-03-06 08:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|71
1741250950000|2025-03-06 08:49:10|||||||||3
1741250960000|2025-03-06 08:49:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|43
1741250970000|2025-03-06 08:49:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1741250980000|2025-03-06 08:49:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|12
1741250990000|2025-03-06 08:49:50|||||||||208
1741251020000|2025-03-06 08:50:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1741251030000|2025-03-06 08:50:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|55
1741251050000|2025-03-06 08:50:50|||||||||1
1741251070000|2025-03-06 08:51:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1741251090000|2025-03-06 08:51:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|41
1741251100000|2025-03-06 08:51:40|||||||||1
1741251110000|2025-03-06 08:51:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|41
1741251120000|2025-03-06 08:52:00|||||||||15
1741251140000|2025-03-06 08:52:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1741251150000|2025-03-06 08:52:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|16
1741251160000|2025-03-06 08:52:40|||||||||13
1741251170000|2025-03-06 08:52:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|128
1741251190000|2025-03-06 08:53:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|31
1741251200000|2025-03-06 08:53:20|||||||||13
1741251210000|2025-03-06 08:53:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|15
1741251230000|2025-03-06 08:53:50|||||||||2
1741251250000|2025-03-06 08:54:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1741251280000|2025-03-06 08:54:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|26
1741251290000|2025-03-06 08:54:50|||||||||4
1741251320000|2025-03-06 08:55:20|||||||||16
1741251330000|2025-03-06 08:55:30|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1741251350000|2025-03-06 08:55:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1741251360000|2025-03-06 08:56:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|37
1741251370000|2025-03-06 08:56:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|10
1741251390000|2025-03-06 08:56:30|||||||||5
1741251420000|2025-03-06 08:57:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1741251430000|2025-03-06 08:57:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|37
1741251440000|2025-03-06 08:57:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741251450000|2025-03-06 08:57:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|16
1741251460000|2025-03-06 08:57:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1741251470000|2025-03-06 08:57:50|||||||||11
1741251480000|2025-03-06 08:58:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|14
1741251490000|2025-03-06 08:58:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1741251500000|2025-03-06 08:58:20|||||||||18
1741251520000|2025-03-06 08:58:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|34
1741251530000|2025-03-06 08:58:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1741251540000|2025-03-06 08:59:00|||||||||2
1741251550000|2025-03-06 08:59:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1741251560000|2025-03-06 08:59:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|135
1741251570000|2025-03-06 08:59:30|||||||||28
1741251580000|2025-03-06 08:59:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1741251590000|2025-03-06 08:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|69
1741251600000|2025-03-06 09:00:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12214.5|12210.5|45
1741251610000|2025-03-06 09:00:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|47
1741251620000|2025-03-06 09:00:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|16
1741251630000|2025-03-06 09:00:30|||||||||2
1741251640000|2025-03-06 09:00:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|13
1741251650000|2025-03-06 09:00:50|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|41
1741251660000|2025-03-06 09:01:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|30
1741251670000|2025-03-06 09:01:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1741251680000|2025-03-06 09:01:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1741251700000|2025-03-06 09:01:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|60
1741251710000|2025-03-06 09:01:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1741251720000|2025-03-06 09:02:00|||||||||16
1741251730000|2025-03-06 09:02:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1741251740000|2025-03-06 09:02:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1741251750000|2025-03-06 09:02:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|39
1741251760000|2025-03-06 09:02:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|54
1741251770000|2025-03-06 09:02:50|||||||||7
1741251780000|2025-03-06 09:03:00|||||||||1
1741251810000|2025-03-06 09:03:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|13
1741251820000|2025-03-06 09:03:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741251830000|2025-03-06 09:03:50|||||||||1
1741251840000|2025-03-06 09:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|25
1741251860000|2025-03-06 09:04:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|2
1741251880000|2025-03-06 09:04:40|||||||||35
1741251890000|2025-03-06 09:04:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1741251900000|2025-03-06 09:05:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|21
1741251930000|2025-03-06 09:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|73
1741251940000|2025-03-06 09:05:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1741251950000|2025-03-06 09:05:50|||||||||1
1741251960000|2025-03-06 09:06:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|230
1741251970000|2025-03-06 09:06:10|||||||||3
1741251980000|2025-03-06 09:06:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|63
1741251990000|2025-03-06 09:06:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|33
1741252010000|2025-03-06 09:06:50|||||||||1
1741252020000|2025-03-06 09:07:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|86
1741252030000|2025-03-06 09:07:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|49
1741252040000|2025-03-06 09:07:20|||||||||12
1741252060000|2025-03-06 09:07:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1741252070000|2025-03-06 09:07:50|||||||||37
1741252080000|2025-03-06 09:08:00|||||||||1
1741252090000|2025-03-06 09:08:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1741252100000|2025-03-06 09:08:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|36
1741252110000|2025-03-06 09:08:30|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|17
1741252120000|2025-03-06 09:08:40|||||||||13
1741252140000|2025-03-06 09:09:00|||||||||32
1741252150000|2025-03-06 09:09:10|||||||||8
1741252160000|2025-03-06 09:09:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|55
1741252170000|2025-03-06 09:09:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1741252180000|2025-03-06 09:09:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|56
1741252200000|2025-03-06 09:10:00|||||||||3
1741252220000|2025-03-06 09:10:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1741252230000|2025-03-06 09:10:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|34
1741252250000|2025-03-06 09:10:50|||||||||1
1741252260000|2025-03-06 09:11:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|41
1741252280000|2025-03-06 09:11:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|34
1741252290000|2025-03-06 09:11:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|71
1741252300000|2025-03-06 09:11:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1741252310000|2025-03-06 09:11:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|5
1741252320000|2025-03-06 09:12:00|||||||||1
1741252340000|2025-03-06 09:12:20|||||||||2
1741252360000|2025-03-06 09:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|48
1741252370000|2025-03-06 09:12:50|||||||||4
1741252390000|2025-03-06 09:13:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1741252400000|2025-03-06 09:13:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1741252410000|2025-03-06 09:13:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|43
1741252420000|2025-03-06 09:13:40|||||||||3
1741252430000|2025-03-06 09:13:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|4
1741252440000|2025-03-06 09:14:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1741252450000|2025-03-06 09:14:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1741252470000|2025-03-06 09:14:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|42
1741252480000|2025-03-06 09:14:40|||||||||1
1741252490000|2025-03-06 09:14:50|||||||||12
1741252500000|2025-03-06 09:15:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|41
1741252510000|2025-03-06 09:15:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|36
1741252520000|2025-03-06 09:15:20|||||||||2
1741252530000|2025-03-06 09:15:30|||||||||3
1741252540000|2025-03-06 09:15:40|||||||||34
1741252550000|2025-03-06 09:15:50|||||||||9
1741252560000|2025-03-06 09:16:00|||||||||4
1741252570000|2025-03-06 09:16:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|38
1741252580000|2025-03-06 09:16:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1741252590000|2025-03-06 09:16:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1741252620000|2025-03-06 09:17:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|9
1741252630000|2025-03-06 09:17:10|||||||||6
1741252640000|2025-03-06 09:17:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1741252650000|2025-03-06 09:17:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1741252660000|2025-03-06 09:17:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|57
1741252670000|2025-03-06 09:17:50|12225.4|12221.4|12231.7|12227.7|12234.8|12230.8|12225.4|12221.4|26
1741252680000|2025-03-06 09:18:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1741252690000|2025-03-06 09:18:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|45
1741252710000|2025-03-06 09:18:30|||||||||50
1741252730000|2025-03-06 09:18:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|69
1741252740000|2025-03-06 09:19:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|105
1741252750000|2025-03-06 09:19:10|||||||||12
1741252760000|2025-03-06 09:19:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|140
1741252770000|2025-03-06 09:19:30|||||||||17
1741252780000|2025-03-06 09:19:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1741252790000|2025-03-06 09:19:50|||||||||26
1741252800000|2025-03-06 09:20:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1741252810000|2025-03-06 09:20:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1741252820000|2025-03-06 09:20:20|||||||||30
1741252830000|2025-03-06 09:20:30|||||||||5
1741252840000|2025-03-06 09:20:40|||||||||30
1741252860000|2025-03-06 09:21:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|66
1741252870000|2025-03-06 09:21:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|17
1741252900000|2025-03-06 09:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1741252910000|2025-03-06 09:21:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1741252920000|2025-03-06 09:22:00|||||||||134
1741252930000|2025-03-06 09:22:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|48
1741252950000|2025-03-06 09:22:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|15
1741252990000|2025-03-06 09:23:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|50
1741253000000|2025-03-06 09:23:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|53
1741253010000|2025-03-06 09:23:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|64
1741253030000|2025-03-06 09:23:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1741253040000|2025-03-06 09:24:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1741253050000|2025-03-06 09:24:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|49
1741253060000|2025-03-06 09:24:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1741253080000|2025-03-06 09:24:40|||||||||2
1741253090000|2025-03-06 09:24:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1741253100000|2025-03-06 09:25:00|||||||||9
1741253110000|2025-03-06 09:25:10|||||||||1
1741253120000|2025-03-06 09:25:20|||||||||24
1741253130000|2025-03-06 09:25:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1741253140000|2025-03-06 09:25:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|124
1741253150000|2025-03-06 09:25:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1741253160000|2025-03-06 09:26:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|17
1741253170000|2025-03-06 09:26:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|12
1741253180000|2025-03-06 09:26:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1741253200000|2025-03-06 09:26:40|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|51
1741253210000|2025-03-06 09:26:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|14
1741253220000|2025-03-06 09:27:00|||||||||1
1741253230000|2025-03-06 09:27:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|106
1741253240000|2025-03-06 09:27:20|||||||||12
1741253250000|2025-03-06 09:27:30|||||||||28
1741253260000|2025-03-06 09:27:40|||||||||4
1741253270000|2025-03-06 09:27:50|||||||||5
1741253280000|2025-03-06 09:28:00|||||||||5
1741253290000|2025-03-06 09:28:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|216
1741253300000|2025-03-06 09:28:20|||||||||1
1741253310000|2025-03-06 09:28:30|||||||||11
1741253320000|2025-03-06 09:28:40|||||||||1
1741253330000|2025-03-06 09:28:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|38
1741253340000|2025-03-06 09:29:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|0
1741253350000|2025-03-06 09:29:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|0
1741253360000|2025-03-06 09:29:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|45
1741253370000|2025-03-06 09:29:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1741253380000|2025-03-06 09:29:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|4
1741253390000|2025-03-06 09:29:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|54
1741253400000|2025-03-06 09:30:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|82
1741253420000|2025-03-06 09:30:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1741253430000|2025-03-06 09:30:30|||||||||42
1741253450000|2025-03-06 09:30:50|||||||||16
1741253460000|2025-03-06 09:31:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1741253470000|2025-03-06 09:31:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|24
1741253480000|2025-03-06 09:31:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1741253490000|2025-03-06 09:31:30|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|32
1741253500000|2025-03-06 09:31:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|39
1741253510000|2025-03-06 09:31:50|||||||||176
1741253530000|2025-03-06 09:32:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|97
1741253560000|2025-03-06 09:32:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1741253570000|2025-03-06 09:32:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|69
1741253580000|2025-03-06 09:33:00|||||||||119
1741253590000|2025-03-06 09:33:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|112
1741253600000|2025-03-06 09:33:20|||||||||106
1741253610000|2025-03-06 09:33:30|||||||||63
1741253620000|2025-03-06 09:33:40|||||||||112
1741253630000|2025-03-06 09:33:50|||||||||34
1741253640000|2025-03-06 09:34:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|128
1741253650000|2025-03-06 09:34:10|||||||||103
1741253660000|2025-03-06 09:34:20|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|6
1741253670000|2025-03-06 09:34:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|140
1741253680000|2025-03-06 09:34:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1741253690000|2025-03-06 09:34:50|||||||||4
1741253710000|2025-03-06 09:35:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1741253720000|2025-03-06 09:35:20|||||||||1
1741253730000|2025-03-06 09:35:30|||||||||4
1741253760000|2025-03-06 09:36:00|||||||||1
1741253780000|2025-03-06 09:36:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1741253790000|2025-03-06 09:36:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1741253800000|2025-03-06 09:36:40|||||||||2
1741253810000|2025-03-06 09:36:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|110
1741253820000|2025-03-06 09:37:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1741253850000|2025-03-06 09:37:30|||||||||1
1741253870000|2025-03-06 09:37:50|||||||||14
1741253880000|2025-03-06 09:38:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|89
1741253890000|2025-03-06 09:38:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|32
1741253900000|2025-03-06 09:38:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1741253910000|2025-03-06 09:38:30|||||||||17
1741253940000|2025-03-06 09:39:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|46
1741253950000|2025-03-06 09:39:10|||||||||2
1741253980000|2025-03-06 09:39:40|||||||||20
1741254000000|2025-03-06 09:40:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1741254010000|2025-03-06 09:40:10|||||||||20
1741254020000|2025-03-06 09:40:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1741254040000|2025-03-06 09:40:40|||||||||7
1741254050000|2025-03-06 09:40:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1741254070000|2025-03-06 09:41:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1741254100000|2025-03-06 09:41:40|||||||||1
1741254110000|2025-03-06 09:41:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1741254120000|2025-03-06 09:42:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1741254140000|2025-03-06 09:42:20|||||||||3
1741254150000|2025-03-06 09:42:30|||||||||20
1741254160000|2025-03-06 09:42:40|||||||||2
1741254190000|2025-03-06 09:43:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1741254200000|2025-03-06 09:43:20|||||||||12
1741254210000|2025-03-06 09:43:30|||||||||1
1741254230000|2025-03-06 09:43:50|||||||||8
1741254250000|2025-03-06 09:44:10|||||||||25
1741254270000|2025-03-06 09:44:30|||||||||6
1741254280000|2025-03-06 09:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|100
1741254290000|2025-03-06 09:44:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741254300000|2025-03-06 09:45:00|||||||||56
1741254310000|2025-03-06 09:45:10|||||||||8
1741254330000|2025-03-06 09:45:30|||||||||27
1741254340000|2025-03-06 09:45:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|48
1741254350000|2025-03-06 09:45:50|||||||||4
1741254360000|2025-03-06 09:46:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|20
1741254370000|2025-03-06 09:46:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1741254380000|2025-03-06 09:46:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|32
1741254390000|2025-03-06 09:46:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|1
1741254410000|2025-03-06 09:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|57
1741254420000|2025-03-06 09:47:00|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|8
1741254430000|2025-03-06 09:47:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1741254440000|2025-03-06 09:47:20|||||||||55
1741254450000|2025-03-06 09:47:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|239
1741254480000|2025-03-06 09:48:00|||||||||7
1741254500000|2025-03-06 09:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|71
1741254510000|2025-03-06 09:48:30|||||||||7
1741254520000|2025-03-06 09:48:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|4
1741254540000|2025-03-06 09:49:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|50
1741254560000|2025-03-06 09:49:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|69
1741254610000|2025-03-06 09:50:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|14
1741254620000|2025-03-06 09:50:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|34
1741254630000|2025-03-06 09:50:30|||||||||14
1741254660000|2025-03-06 09:51:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1741254700000|2025-03-06 09:51:40|||||||||10
1741254710000|2025-03-06 09:51:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1741254720000|2025-03-06 09:52:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|35
1741254730000|2025-03-06 09:52:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1741254760000|2025-03-06 09:52:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|67
1741254770000|2025-03-06 09:52:50|||||||||40
1741254790000|2025-03-06 09:53:10|||||||||2
1741254800000|2025-03-06 09:53:20|||||||||6
1741254810000|2025-03-06 09:53:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|28
1741254820000|2025-03-06 09:53:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|30
1741254830000|2025-03-06 09:53:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|6
1741254840000|2025-03-06 09:54:00|||||||||3
1741254860000|2025-03-06 09:54:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|21
1741254890000|2025-03-06 09:54:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1741254940000|2025-03-06 09:55:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|64
1741254950000|2025-03-06 09:55:50|||||||||1
1741254960000|2025-03-06 09:56:00|||||||||3
1741254970000|2025-03-06 09:56:10|||||||||14
1741254980000|2025-03-06 09:56:20|||||||||16
1741254990000|2025-03-06 09:56:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|13
1741255000000|2025-03-06 09:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1741255010000|2025-03-06 09:56:50|||||||||9
1741255030000|2025-03-06 09:57:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1741255040000|2025-03-06 09:57:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|33
1741255050000|2025-03-06 09:57:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|37
1741255080000|2025-03-06 09:58:00|||||||||2
1741255090000|2025-03-06 09:58:10|||||||||8
1741255100000|2025-03-06 09:58:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|20
1741255110000|2025-03-06 09:58:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|24
1741255120000|2025-03-06 09:58:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1741255130000|2025-03-06 09:58:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1741255140000|2025-03-06 09:59:00|||||||||3
1741255170000|2025-03-06 09:59:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1741255180000|2025-03-06 09:59:40|||||||||6
1741255190000|2025-03-06 09:59:50|||||||||50
1741255200000|2025-03-06 10:00:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|86
1741255210000|2025-03-06 10:00:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1741255220000|2025-03-06 10:00:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|48
1741255250000|2025-03-06 10:00:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|109
1741255260000|2025-03-06 10:01:00|||||||||1
1741255270000|2025-03-06 10:01:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741255300000|2025-03-06 10:01:40|||||||||4
1741255310000|2025-03-06 10:01:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741255320000|2025-03-06 10:02:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1741255330000|2025-03-06 10:02:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1741255350000|2025-03-06 10:02:30|||||||||10
1741255360000|2025-03-06 10:02:40|||||||||34
1741255370000|2025-03-06 10:02:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|54
1741255380000|2025-03-06 10:03:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1741255390000|2025-03-06 10:03:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1741255410000|2025-03-06 10:03:30|||||||||1
1741255430000|2025-03-06 10:03:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|33
1741255440000|2025-03-06 10:04:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1741255450000|2025-03-06 10:04:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|121
1741255460000|2025-03-06 10:04:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741255470000|2025-03-06 10:04:30|||||||||38
1741255480000|2025-03-06 10:04:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|156
1741255500000|2025-03-06 10:05:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1741255510000|2025-03-06 10:05:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1741255520000|2025-03-06 10:05:20|||||||||2
1741255530000|2025-03-06 10:05:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1741255540000|2025-03-06 10:05:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1741255550000|2025-03-06 10:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1741255560000|2025-03-06 10:06:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|91
1741255580000|2025-03-06 10:06:20|||||||||56
1741255590000|2025-03-06 10:06:30|||||||||10
1741255610000|2025-03-06 10:06:50|||||||||6
1741255620000|2025-03-06 10:07:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|112
1741255630000|2025-03-06 10:07:10|||||||||14
1741255650000|2025-03-06 10:07:30|||||||||17
1741255660000|2025-03-06 10:07:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1741255690000|2025-03-06 10:08:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|24
1741255700000|2025-03-06 10:08:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|14
1741255710000|2025-03-06 10:08:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1741255730000|2025-03-06 10:08:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|32
1741255750000|2025-03-06 10:09:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|6
1741255760000|2025-03-06 10:09:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1741255770000|2025-03-06 10:09:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|16
1741255810000|2025-03-06 10:10:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1741255830000|2025-03-06 10:10:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|48
1741255870000|2025-03-06 10:11:10|||||||||1
1741255880000|2025-03-06 10:11:20|||||||||7
1741255940000|2025-03-06 10:12:20|||||||||4
1741255970000|2025-03-06 10:12:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1741255980000|2025-03-06 10:13:00|||||||||4
1741256000000|2025-03-06 10:13:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|70
1741256010000|2025-03-06 10:13:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1741256020000|2025-03-06 10:13:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1741256030000|2025-03-06 10:13:50|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1741256040000|2025-03-06 10:14:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741256050000|2025-03-06 10:14:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1741256060000|2025-03-06 10:14:20|||||||||1
1741256110000|2025-03-06 10:15:10|||||||||87
1741256140000|2025-03-06 10:15:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|36
1741256160000|2025-03-06 10:16:00|||||||||1
1741256180000|2025-03-06 10:16:20|||||||||2
1741256200000|2025-03-06 10:16:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1741256220000|2025-03-06 10:17:00|||||||||1
1741256240000|2025-03-06 10:17:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|30
1741256250000|2025-03-06 10:17:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1741256260000|2025-03-06 10:17:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1741256270000|2025-03-06 10:17:50|||||||||5
1741256280000|2025-03-06 10:18:00|||||||||55
1741256290000|2025-03-06 10:18:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1741256300000|2025-03-06 10:18:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1741256310000|2025-03-06 10:18:30|||||||||1
1741256330000|2025-03-06 10:18:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1741256340000|2025-03-06 10:19:00|||||||||1
1741256350000|2025-03-06 10:19:10|||||||||1
1741256360000|2025-03-06 10:19:20|||||||||25
1741256370000|2025-03-06 10:19:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|33
1741256380000|2025-03-06 10:19:40|||||||||9
1741256390000|2025-03-06 10:19:50|||||||||5
1741256400000|2025-03-06 10:20:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1741256410000|2025-03-06 10:20:10|||||||||2
1741256420000|2025-03-06 10:20:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|75
1741256430000|2025-03-06 10:20:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1741256480000|2025-03-06 10:21:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|40
1741256490000|2025-03-06 10:21:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|4
1741256500000|2025-03-06 10:21:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1741256530000|2025-03-06 10:22:10|||||||||8
1741256550000|2025-03-06 10:22:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741256570000|2025-03-06 10:22:50|||||||||1
1741256590000|2025-03-06 10:23:10|||||||||2
1741256600000|2025-03-06 10:23:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1741256610000|2025-03-06 10:23:30|||||||||1
1741256630000|2025-03-06 10:23:50|||||||||3
1741256640000|2025-03-06 10:24:00|||||||||10
1741256650000|2025-03-06 10:24:10|||||||||6
1741256690000|2025-03-06 10:24:50|||||||||1
1741256700000|2025-03-06 10:25:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|9
1741256710000|2025-03-06 10:25:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741256730000|2025-03-06 10:25:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1741256740000|2025-03-06 10:25:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1741256770000|2025-03-06 10:26:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|23
1741256780000|2025-03-06 10:26:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|4
1741256810000|2025-03-06 10:26:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1741256820000|2025-03-06 10:27:00|||||||||1
1741256850000|2025-03-06 10:27:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|17
1741256860000|2025-03-06 10:27:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1741256870000|2025-03-06 10:27:50|||||||||2
1741256890000|2025-03-06 10:28:10|||||||||1
1741256950000|2025-03-06 10:29:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|10
1741256960000|2025-03-06 10:29:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|3
1741257000000|2025-03-06 10:30:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1741257030000|2025-03-06 10:30:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1741257050000|2025-03-06 10:30:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1741257060000|2025-03-06 10:31:00|||||||||8
1741257110000|2025-03-06 10:31:50|||||||||1
1741257150000|2025-03-06 10:32:30|||||||||1
1741257170000|2025-03-06 10:32:50|||||||||9
1741257260000|2025-03-06 10:34:20|||||||||18
1741257270000|2025-03-06 10:34:30|||||||||2
1741257280000|2025-03-06 10:34:40|||||||||23
1741257290000|2025-03-06 10:34:50|||||||||9
1741257300000|2025-03-06 10:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741257330000|2025-03-06 10:35:30|||||||||5
1741257350000|2025-03-06 10:35:50|||||||||4
1741257360000|2025-03-06 10:36:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1741257380000|2025-03-06 10:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1741257390000|2025-03-06 10:36:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1741257400000|2025-03-06 10:36:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|41
1741257410000|2025-03-06 10:36:50|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|31
1741257420000|2025-03-06 10:37:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741257430000|2025-03-06 10:37:10|||||||||11
1741257440000|2025-03-06 10:37:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1741257470000|2025-03-06 10:37:50|||||||||6
1741257480000|2025-03-06 10:38:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|51
1741257500000|2025-03-06 10:38:20|||||||||9
1741257520000|2025-03-06 10:38:40|||||||||51
1741257540000|2025-03-06 10:39:00|||||||||1
1741257560000|2025-03-06 10:39:20|||||||||1
1741257590000|2025-03-06 10:39:50|||||||||2
1741257600000|2025-03-06 10:40:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|22
1741257620000|2025-03-06 10:40:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1741257660000|2025-03-06 10:41:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|15
1741257670000|2025-03-06 10:41:10|||||||||13
1741257680000|2025-03-06 10:41:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|21
1741257690000|2025-03-06 10:41:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1741257700000|2025-03-06 10:41:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|34
1741257710000|2025-03-06 10:41:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|17
1741257750000|2025-03-06 10:42:30|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|34
1741257760000|2025-03-06 10:42:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1741257790000|2025-03-06 10:43:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|41
1741257800000|2025-03-06 10:43:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1741257850000|2025-03-06 10:44:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1741257870000|2025-03-06 10:44:30|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|79
1741257880000|2025-03-06 10:44:40|||||||||8
1741257890000|2025-03-06 10:44:50|||||||||2
1741257900000|2025-03-06 10:45:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1741257910000|2025-03-06 10:45:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|12
1741257920000|2025-03-06 10:45:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1741257950000|2025-03-06 10:45:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1741257960000|2025-03-06 10:46:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1741257970000|2025-03-06 10:46:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|16
1741257980000|2025-03-06 10:46:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1741258060000|2025-03-06 10:47:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1741258090000|2025-03-06 10:48:10|||||||||1
1741258100000|2025-03-06 10:48:20|||||||||7
1741258120000|2025-03-06 10:48:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1741258130000|2025-03-06 10:48:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1741258140000|2025-03-06 10:49:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1741258150000|2025-03-06 10:49:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|14
1741258160000|2025-03-06 10:49:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|13
1741258170000|2025-03-06 10:49:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741258200000|2025-03-06 10:50:00|||||||||21
1741258220000|2025-03-06 10:50:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1741258240000|2025-03-06 10:50:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1741258250000|2025-03-06 10:50:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1741258260000|2025-03-06 10:51:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|12
1741258290000|2025-03-06 10:51:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|16
1741258320000|2025-03-06 10:52:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1741258330000|2025-03-06 10:52:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1741258350000|2025-03-06 10:52:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|9
1741258360000|2025-03-06 10:52:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1741258370000|2025-03-06 10:52:50|||||||||23
1741258390000|2025-03-06 10:53:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1741258420000|2025-03-06 10:53:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1741258430000|2025-03-06 10:53:50|||||||||5
1741258440000|2025-03-06 10:54:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1741258450000|2025-03-06 10:54:10|||||||||32
1741258460000|2025-03-06 10:54:20|||||||||63
1741258480000|2025-03-06 10:54:40|||||||||22
1741258490000|2025-03-06 10:54:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|16
1741258500000|2025-03-06 10:55:00|||||||||21
1741258510000|2025-03-06 10:55:10|||||||||7
1741258520000|2025-03-06 10:55:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1741258540000|2025-03-06 10:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|47
1741258560000|2025-03-06 10:56:00|||||||||2
1741258570000|2025-03-06 10:56:10|||||||||15
1741258620000|2025-03-06 10:57:00|||||||||32
1741258690000|2025-03-06 10:58:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1741258700000|2025-03-06 10:58:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|7
1741258710000|2025-03-06 10:58:30|||||||||2
1741258720000|2025-03-06 10:58:40|||||||||18
1741258730000|2025-03-06 10:58:50|||||||||5
1741258750000|2025-03-06 10:59:10|||||||||3
1741258760000|2025-03-06 10:59:20|||||||||1
1741258800000|2025-03-06 11:00:00|||||||||8
1741258810000|2025-03-06 11:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741258820000|2025-03-06 11:00:20|||||||||2
1741258830000|2025-03-06 11:00:30|||||||||4
1741258840000|2025-03-06 11:00:40|||||||||3
1741258850000|2025-03-06 11:00:50|||||||||10
1741258860000|2025-03-06 11:01:00|||||||||2
1741258870000|2025-03-06 11:01:10|||||||||2
1741258880000|2025-03-06 11:01:20|||||||||4
1741258890000|2025-03-06 11:01:30|||||||||9
1741258910000|2025-03-06 11:01:50|||||||||2
1741258920000|2025-03-06 11:02:00|||||||||3
1741258930000|2025-03-06 11:02:10|||||||||7
1741258940000|2025-03-06 11:02:20|||||||||3
1741258950000|2025-03-06 11:02:30|||||||||3
1741258960000|2025-03-06 11:02:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|63
1741258970000|2025-03-06 11:02:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741258980000|2025-03-06 11:03:00|||||||||2
1741258990000|2025-03-06 11:03:10|||||||||4
1741259000000|2025-03-06 11:03:20|||||||||3
1741259010000|2025-03-06 11:03:30|||||||||2
1741259020000|2025-03-06 11:03:40|||||||||2
1741259030000|2025-03-06 11:03:50|||||||||14
1741259040000|2025-03-06 11:04:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|58
1741259050000|2025-03-06 11:04:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1741259060000|2025-03-06 11:04:20|||||||||1
1741259070000|2025-03-06 11:04:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1741259080000|2025-03-06 11:04:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1741259090000|2025-03-06 11:04:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1741259100000|2025-03-06 11:05:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1741259110000|2025-03-06 11:05:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1741259130000|2025-03-06 11:05:30|||||||||1
1741259140000|2025-03-06 11:05:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1741259150000|2025-03-06 11:05:50|||||||||1
1741259170000|2025-03-06 11:06:10|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|19
1741259180000|2025-03-06 11:06:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1741259210000|2025-03-06 11:06:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|22
1741259220000|2025-03-06 11:07:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1741259250000|2025-03-06 11:07:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1741259260000|2025-03-06 11:07:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|7
1741259270000|2025-03-06 11:07:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1741259290000|2025-03-06 11:08:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1741259300000|2025-03-06 11:08:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1741259310000|2025-03-06 11:08:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741259320000|2025-03-06 11:08:40|||||||||8
1741259330000|2025-03-06 11:08:50|||||||||7
1741259340000|2025-03-06 11:09:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1741259360000|2025-03-06 11:09:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|27
1741259370000|2025-03-06 11:09:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741259420000|2025-03-06 11:10:20|||||||||8
1741259450000|2025-03-06 11:10:50|||||||||1
1741259470000|2025-03-06 11:11:10|||||||||114
1741259480000|2025-03-06 11:11:20|||||||||4
1741259500000|2025-03-06 11:11:40|||||||||7
1741259510000|2025-03-06 11:11:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|10
1741259520000|2025-03-06 11:12:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|35
1741259530000|2025-03-06 11:12:10|||||||||9
1741259560000|2025-03-06 11:12:40|||||||||2
1741259580000|2025-03-06 11:13:00|||||||||13
1741259610000|2025-03-06 11:13:30|||||||||5
1741259630000|2025-03-06 11:13:50|||||||||20
1741259640000|2025-03-06 11:14:00|||||||||2
1741259670000|2025-03-06 11:14:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1741259680000|2025-03-06 11:14:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|10
1741259700000|2025-03-06 11:15:00|||||||||2
1741259720000|2025-03-06 11:15:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|62
1741259740000|2025-03-06 11:15:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|34
1741259760000|2025-03-06 11:16:00|||||||||28
1741259800000|2025-03-06 11:16:40|||||||||24
1741259810000|2025-03-06 11:16:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1741259840000|2025-03-06 11:17:20|||||||||6
1741259880000|2025-03-06 11:18:00|||||||||65
1741259900000|2025-03-06 11:18:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741259930000|2025-03-06 11:18:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1741259990000|2025-03-06 11:19:50|||||||||3
1741260000000|2025-03-06 11:20:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1741260010000|2025-03-06 11:20:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741260030000|2025-03-06 11:20:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1741260040000|2025-03-06 11:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1741260060000|2025-03-06 11:21:00|||||||||1
1741260070000|2025-03-06 11:21:10|||||||||7
1741260120000|2025-03-06 11:22:00|||||||||3
1741260140000|2025-03-06 11:22:20|||||||||5
1741260150000|2025-03-06 11:22:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1741260160000|2025-03-06 11:22:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1741260170000|2025-03-06 11:22:50|||||||||2
1741260180000|2025-03-06 11:23:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|8
1741260190000|2025-03-06 11:23:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1741260210000|2025-03-06 11:23:30|||||||||1
1741260230000|2025-03-06 11:23:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1741260240000|2025-03-06 11:24:00|||||||||2
1741260250000|2025-03-06 11:24:10|||||||||2
1741260280000|2025-03-06 11:24:40|||||||||4
1741260290000|2025-03-06 11:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741260310000|2025-03-06 11:25:10|||||||||3
1741260320000|2025-03-06 11:25:20|||||||||17
1741260330000|2025-03-06 11:25:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|39
1741260350000|2025-03-06 11:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741260360000|2025-03-06 11:26:00|||||||||1
1741260380000|2025-03-06 11:26:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|37
1741260390000|2025-03-06 11:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1741260410000|2025-03-06 11:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|65
1741260420000|2025-03-06 11:27:00|||||||||2
1741260430000|2025-03-06 11:27:10|||||||||6
1741260440000|2025-03-06 11:27:20|||||||||2
1741260450000|2025-03-06 11:27:30|||||||||2
1741260460000|2025-03-06 11:27:40|||||||||6
1741260480000|2025-03-06 11:28:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1741260490000|2025-03-06 11:28:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1741260530000|2025-03-06 11:28:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1741260560000|2025-03-06 11:29:20|||||||||23
1741260570000|2025-03-06 11:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|31
1741260580000|2025-03-06 11:29:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1741260590000|2025-03-06 11:29:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|21
1741260610000|2025-03-06 11:30:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1741260620000|2025-03-06 11:30:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|0
1741260630000|2025-03-06 11:30:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1741260640000|2025-03-06 11:30:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|19
1741260650000|2025-03-06 11:30:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741260660000|2025-03-06 11:31:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1741260670000|2025-03-06 11:31:10|||||||||38
1741260680000|2025-03-06 11:31:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|116
1741260690000|2025-03-06 11:31:30|||||||||134
1741260700000|2025-03-06 11:31:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|23
1741260710000|2025-03-06 11:31:50|||||||||11
1741260750000|2025-03-06 11:32:30|||||||||12
1741260760000|2025-03-06 11:32:40|||||||||9
1741260810000|2025-03-06 11:33:30|||||||||4
1741260820000|2025-03-06 11:33:40|||||||||2
1741260840000|2025-03-06 11:34:00|||||||||2
1741260860000|2025-03-06 11:34:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|76
1741260870000|2025-03-06 11:34:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1741260960000|2025-03-06 11:36:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1741260970000|2025-03-06 11:36:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1741260980000|2025-03-06 11:36:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1741260990000|2025-03-06 11:36:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|23
1741261000000|2025-03-06 11:36:40|||||||||1
1741261010000|2025-03-06 11:36:50|||||||||29
1741261030000|2025-03-06 11:37:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1741261040000|2025-03-06 11:37:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|54
1741261060000|2025-03-06 11:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1741261070000|2025-03-06 11:37:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|16
1741261080000|2025-03-06 11:38:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1741261090000|2025-03-06 11:38:10|||||||||5
1741261100000|2025-03-06 11:38:20|||||||||2
1741261130000|2025-03-06 11:38:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1741261140000|2025-03-06 11:39:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1741261160000|2025-03-06 11:39:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1741261180000|2025-03-06 11:39:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1741261190000|2025-03-06 11:39:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|3
1741261210000|2025-03-06 11:40:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741261230000|2025-03-06 11:40:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1741261240000|2025-03-06 11:40:40|||||||||13
1741261250000|2025-03-06 11:40:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1741261260000|2025-03-06 11:41:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1741261280000|2025-03-06 11:41:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741261300000|2025-03-06 11:41:40|||||||||118
1741261320000|2025-03-06 11:42:00|||||||||16
1741261330000|2025-03-06 11:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1741261360000|2025-03-06 11:42:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|63
1741261370000|2025-03-06 11:42:50|||||||||20
1741261380000|2025-03-06 11:43:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|12
1741261390000|2025-03-06 11:43:10|||||||||51
1741261410000|2025-03-06 11:43:30|||||||||2
1741261430000|2025-03-06 11:43:50|||||||||2
1741261440000|2025-03-06 11:44:00|||||||||20
1741261470000|2025-03-06 11:44:30|||||||||1
1741261480000|2025-03-06 11:44:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|88
1741261540000|2025-03-06 11:45:40|||||||||1
1741261550000|2025-03-06 11:45:50|||||||||24
1741261560000|2025-03-06 11:46:00|||||||||1
1741261570000|2025-03-06 11:46:10|||||||||44
1741261580000|2025-03-06 11:46:20|||||||||27
1741261590000|2025-03-06 11:46:30|||||||||6
1741261600000|2025-03-06 11:46:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1741261610000|2025-03-06 11:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|54
1741261620000|2025-03-06 11:47:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1741261640000|2025-03-06 11:47:20|||||||||15
1741261660000|2025-03-06 11:47:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1741261680000|2025-03-06 11:48:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1741261700000|2025-03-06 11:48:20|||||||||24
1741261710000|2025-03-06 11:48:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1741261720000|2025-03-06 11:48:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1741261740000|2025-03-06 11:49:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1741261750000|2025-03-06 11:49:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|14
1741261760000|2025-03-06 11:49:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1741261770000|2025-03-06 11:49:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|22
1741261800000|2025-03-06 11:50:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1741261830000|2025-03-06 11:50:30|||||||||1
1741261840000|2025-03-06 11:50:40|||||||||5
1741261850000|2025-03-06 11:50:50|||||||||1
1741261860000|2025-03-06 11:51:00|||||||||11
1741261890000|2025-03-06 11:51:30|||||||||2
1741261900000|2025-03-06 11:51:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|61
1741261920000|2025-03-06 11:52:00|||||||||3
1741261930000|2025-03-06 11:52:10|||||||||1
1741261940000|2025-03-06 11:52:20|||||||||2
1741261950000|2025-03-06 11:52:30|||||||||2
1741261960000|2025-03-06 11:52:40|||||||||13
1741261980000|2025-03-06 11:53:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1741262020000|2025-03-06 11:53:40|||||||||28
1741262040000|2025-03-06 11:54:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1741262050000|2025-03-06 11:54:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|14
1741262060000|2025-03-06 11:54:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|40
1741262100000|2025-03-06 11:55:00|||||||||1
1741262110000|2025-03-06 11:55:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1741262150000|2025-03-06 11:55:50|||||||||1
1741262160000|2025-03-06 11:56:00|||||||||3
1741262180000|2025-03-06 11:56:20|||||||||1
1741262210000|2025-03-06 11:56:50|||||||||1
1741262220000|2025-03-06 11:57:00|||||||||10
1741262250000|2025-03-06 11:57:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1741262260000|2025-03-06 11:57:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|41
1741262270000|2025-03-06 11:57:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1741262290000|2025-03-06 11:58:10|||||||||4
1741262300000|2025-03-06 11:58:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|59
1741262330000|2025-03-06 11:58:50|||||||||83
1741262350000|2025-03-06 11:59:10|||||||||9
1741262360000|2025-03-06 11:59:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|11
1741262380000|2025-03-06 11:59:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|74
1741262390000|2025-03-06 11:59:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1741262400000|2025-03-06 12:00:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|20
1741262410000|2025-03-06 12:00:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1741262420000|2025-03-06 12:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|26
1741262430000|2025-03-06 12:00:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1741262480000|2025-03-06 12:01:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1741262500000|2025-03-06 12:01:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|138
1741262510000|2025-03-06 12:01:50|||||||||1
1741262520000|2025-03-06 12:02:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|89
1741262530000|2025-03-06 12:02:10|||||||||12
1741262540000|2025-03-06 12:02:20|||||||||6
1741262550000|2025-03-06 12:02:30|||||||||1
1741262560000|2025-03-06 12:02:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1741262580000|2025-03-06 12:03:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741262600000|2025-03-06 12:03:20|||||||||60
1741262620000|2025-03-06 12:03:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1741262630000|2025-03-06 12:03:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|74
1741262640000|2025-03-06 12:04:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1741262650000|2025-03-06 12:04:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|14
1741262660000|2025-03-06 12:04:20|||||||||2
1741262720000|2025-03-06 12:05:20|||||||||11
1741262740000|2025-03-06 12:05:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1741262760000|2025-03-06 12:06:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1741262780000|2025-03-06 12:06:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|48
1741262790000|2025-03-06 12:06:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|28
1741262800000|2025-03-06 12:06:40|||||||||19
1741262820000|2025-03-06 12:07:00|||||||||4
1741262830000|2025-03-06 12:07:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|83
1741262850000|2025-03-06 12:07:30|||||||||150
1741262870000|2025-03-06 12:07:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|70
1741262880000|2025-03-06 12:08:00|||||||||6
1741262890000|2025-03-06 12:08:10|||||||||42
1741262900000|2025-03-06 12:08:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|98
1741262910000|2025-03-06 12:08:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|70
1741262920000|2025-03-06 12:08:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|88
1741262930000|2025-03-06 12:08:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|62
1741262940000|2025-03-06 12:09:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|53
1741262950000|2025-03-06 12:09:10|||||||||6
1741262960000|2025-03-06 12:09:20|12206.7|12202.7|12209.8|12205.8|12211.4|12207.4|12206.7|12202.7|26
1741262970000|2025-03-06 12:09:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|4
1741262980000|2025-03-06 12:09:40|||||||||48
1741262990000|2025-03-06 12:09:50|||||||||26
1741263010000|2025-03-06 12:10:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|137
1741263020000|2025-03-06 12:10:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|74
1741263040000|2025-03-06 12:10:40|||||||||5
1741263050000|2025-03-06 12:10:50|||||||||11
1741263070000|2025-03-06 12:11:10|||||||||6
1741263080000|2025-03-06 12:11:20|||||||||50
1741263100000|2025-03-06 12:11:40|||||||||61
1741263120000|2025-03-06 12:12:00|||||||||1
1741263140000|2025-03-06 12:12:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|125
1741263160000|2025-03-06 12:12:40|||||||||9
1741263170000|2025-03-06 12:12:50|||||||||9
1741263180000|2025-03-06 12:13:00|||||||||1
1741263190000|2025-03-06 12:13:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|15
1741263200000|2025-03-06 12:13:20|||||||||20
1741263210000|2025-03-06 12:13:30|||||||||12
1741263250000|2025-03-06 12:14:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|46
1741263260000|2025-03-06 12:14:20|||||||||16
1741263270000|2025-03-06 12:14:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|46
1741263280000|2025-03-06 12:14:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|156
1741263290000|2025-03-06 12:14:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|185
1741263300000|2025-03-06 12:15:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|63
1741263310000|2025-03-06 12:15:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|110
1741263320000|2025-03-06 12:15:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1741263330000|2025-03-06 12:15:30|||||||||2
1741263360000|2025-03-06 12:16:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741263370000|2025-03-06 12:16:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|38
1741263380000|2025-03-06 12:16:20|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|135
1741263390000|2025-03-06 12:16:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|2
1741263410000|2025-03-06 12:16:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|25
1741263440000|2025-03-06 12:17:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|41
1741263450000|2025-03-06 12:17:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1741263460000|2025-03-06 12:17:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|38
1741263470000|2025-03-06 12:17:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|17
1741263510000|2025-03-06 12:18:30|||||||||10
1741263570000|2025-03-06 12:19:30|||||||||56
1741263590000|2025-03-06 12:19:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|29
1741263600000|2025-03-06 12:20:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|32
1741263610000|2025-03-06 12:20:10|||||||||3
1741263630000|2025-03-06 12:20:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1741263640000|2025-03-06 12:20:40|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|19
1741263650000|2025-03-06 12:20:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1741263660000|2025-03-06 12:21:00|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|12
1741263670000|2025-03-06 12:21:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|58
1741263680000|2025-03-06 12:21:20|||||||||1
1741263690000|2025-03-06 12:21:30|||||||||30
1741263710000|2025-03-06 12:21:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1741263720000|2025-03-06 12:22:00|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|16
1741263730000|2025-03-06 12:22:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|39
1741263740000|2025-03-06 12:22:20|||||||||30
1741263750000|2025-03-06 12:22:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|26
1741263760000|2025-03-06 12:22:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1741263780000|2025-03-06 12:23:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1741263790000|2025-03-06 12:23:10|||||||||92
1741263800000|2025-03-06 12:23:20|||||||||1
1741263820000|2025-03-06 12:23:40|||||||||21
1741263860000|2025-03-06 12:24:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1741263870000|2025-03-06 12:24:30|||||||||19
1741263880000|2025-03-06 12:24:40|||||||||2
1741263890000|2025-03-06 12:24:50|||||||||10
1741263900000|2025-03-06 12:25:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1741263910000|2025-03-06 12:25:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1741263940000|2025-03-06 12:25:40|||||||||5
1741263950000|2025-03-06 12:25:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1741263980000|2025-03-06 12:26:20|||||||||1
1741263990000|2025-03-06 12:26:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741264000000|2025-03-06 12:26:40|||||||||24
1741264010000|2025-03-06 12:26:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|36
1741264040000|2025-03-06 12:27:20|||||||||1
1741264060000|2025-03-06 12:27:40|||||||||9
1741264070000|2025-03-06 12:27:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1741264080000|2025-03-06 12:28:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1741264090000|2025-03-06 12:28:10|||||||||1
1741264110000|2025-03-06 12:28:30|||||||||22
1741264120000|2025-03-06 12:28:40|||||||||6
1741264130000|2025-03-06 12:28:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|61
1741264150000|2025-03-06 12:29:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1741264160000|2025-03-06 12:29:20|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|26
1741264170000|2025-03-06 12:29:30|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|31
1741264180000|2025-03-06 12:29:40|||||||||47
1741264190000|2025-03-06 12:29:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1741264200000|2025-03-06 12:30:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|25
1741264210000|2025-03-06 12:30:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1741264220000|2025-03-06 12:30:20|||||||||1
1741264240000|2025-03-06 12:30:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|8
1741264250000|2025-03-06 12:30:50|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|110
1741264260000|2025-03-06 12:31:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|13
1741264270000|2025-03-06 12:31:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|27
1741264300000|2025-03-06 12:31:40|||||||||2
1741264310000|2025-03-06 12:31:50|||||||||2
1741264320000|2025-03-06 12:32:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1741264330000|2025-03-06 12:32:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|39
1741264340000|2025-03-06 12:32:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1741264350000|2025-03-06 12:32:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|13
1741264360000|2025-03-06 12:32:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1741264380000|2025-03-06 12:33:00|||||||||8
1741264390000|2025-03-06 12:33:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1741264400000|2025-03-06 12:33:20|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|76
1741264410000|2025-03-06 12:33:30|||||||||2
1741264420000|2025-03-06 12:33:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1741264430000|2025-03-06 12:33:50|||||||||6
1741264460000|2025-03-06 12:34:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1741264470000|2025-03-06 12:34:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|53
1741264480000|2025-03-06 12:34:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|46
1741264490000|2025-03-06 12:34:50|||||||||10
1741264500000|2025-03-06 12:35:00|||||||||24
1741264510000|2025-03-06 12:35:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|109
1741264540000|2025-03-06 12:35:40|||||||||4
1741264550000|2025-03-06 12:35:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1741264560000|2025-03-06 12:36:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1741264570000|2025-03-06 12:36:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1741264580000|2025-03-06 12:36:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1741264590000|2025-03-06 12:36:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|15
1741264600000|2025-03-06 12:36:40|||||||||1
1741264610000|2025-03-06 12:36:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|97
1741264620000|2025-03-06 12:37:00|||||||||61
1741264630000|2025-03-06 12:37:10|||||||||19
1741264640000|2025-03-06 12:37:20|||||||||9
1741264650000|2025-03-06 12:37:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|68
1741264660000|2025-03-06 12:37:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|39
1741264670000|2025-03-06 12:37:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|19
1741264680000|2025-03-06 12:38:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|109
1741264690000|2025-03-06 12:38:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|18
1741264700000|2025-03-06 12:38:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|100
1741264720000|2025-03-06 12:38:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|131
1741264730000|2025-03-06 12:38:50|||||||||2
1741264740000|2025-03-06 12:39:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|78
1741264750000|2025-03-06 12:39:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|37
1741264760000|2025-03-06 12:39:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1741264770000|2025-03-06 12:39:30|||||||||27
1741264780000|2025-03-06 12:39:40|||||||||46
1741264790000|2025-03-06 12:39:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|63
1741264800000|2025-03-06 12:40:00|||||||||7
1741264810000|2025-03-06 12:40:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|78
1741264820000|2025-03-06 12:40:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|73
1741264830000|2025-03-06 12:40:30|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|10
1741264840000|2025-03-06 12:40:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741264850000|2025-03-06 12:40:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|124
1741264860000|2025-03-06 12:41:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|57
1741264870000|2025-03-06 12:41:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1741264880000|2025-03-06 12:41:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|38
1741264890000|2025-03-06 12:41:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|76
1741264900000|2025-03-06 12:41:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|16
1741264910000|2025-03-06 12:41:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1741264920000|2025-03-06 12:42:00|||||||||2
1741264940000|2025-03-06 12:42:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|33
1741264950000|2025-03-06 12:42:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741264960000|2025-03-06 12:42:40|||||||||1
1741264970000|2025-03-06 12:42:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|25
1741264990000|2025-03-06 12:43:10|||||||||131
1741265000000|2025-03-06 12:43:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|53
1741265010000|2025-03-06 12:43:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|16
1741265020000|2025-03-06 12:43:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|24
1741265030000|2025-03-06 12:43:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1741265050000|2025-03-06 12:44:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1741265060000|2025-03-06 12:44:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|53
1741265070000|2025-03-06 12:44:30|||||||||6
1741265080000|2025-03-06 12:44:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|31
1741265090000|2025-03-06 12:44:50|||||||||24
1741265100000|2025-03-06 12:45:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|47
1741265110000|2025-03-06 12:45:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|59
1741265130000|2025-03-06 12:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|109
1741265140000|2025-03-06 12:45:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|60
1741265150000|2025-03-06 12:45:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1741265160000|2025-03-06 12:46:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1741265200000|2025-03-06 12:46:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1741265210000|2025-03-06 12:46:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|48
1741265220000|2025-03-06 12:47:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1741265230000|2025-03-06 12:47:10|||||||||1
1741265280000|2025-03-06 12:48:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1741265300000|2025-03-06 12:48:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|90
1741265320000|2025-03-06 12:48:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|81
1741265330000|2025-03-06 12:48:50|||||||||1
1741265360000|2025-03-06 12:49:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1741265370000|2025-03-06 12:49:30|||||||||3
1741265380000|2025-03-06 12:49:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|84
1741265420000|2025-03-06 12:50:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1741265430000|2025-03-06 12:50:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1741265480000|2025-03-06 12:51:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741265490000|2025-03-06 12:51:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|5
1741265520000|2025-03-06 12:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1741265530000|2025-03-06 12:52:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|106
1741265540000|2025-03-06 12:52:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1741265550000|2025-03-06 12:52:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|35
1741265570000|2025-03-06 12:52:50|||||||||39
1741265580000|2025-03-06 12:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|105
1741265590000|2025-03-06 12:53:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|63
1741265600000|2025-03-06 12:53:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|150
1741265610000|2025-03-06 12:53:30|||||||||9
1741265620000|2025-03-06 12:53:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1741265630000|2025-03-06 12:53:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1741265640000|2025-03-06 12:54:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|48
1741265650000|2025-03-06 12:54:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|73
1741265660000|2025-03-06 12:54:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|43
1741265670000|2025-03-06 12:54:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1741265680000|2025-03-06 12:54:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|87
1741265700000|2025-03-06 12:55:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|71
1741265710000|2025-03-06 12:55:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|76
1741265720000|2025-03-06 12:55:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|27
1741265730000|2025-03-06 12:55:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1741265740000|2025-03-06 12:55:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|28
1741265750000|2025-03-06 12:55:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741265760000|2025-03-06 12:56:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741265770000|2025-03-06 12:56:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1741265780000|2025-03-06 12:56:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|216
1741265800000|2025-03-06 12:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|68
1741265810000|2025-03-06 12:56:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|43
1741265820000|2025-03-06 12:57:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|13
1741265830000|2025-03-06 12:57:10|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|43
1741265840000|2025-03-06 12:57:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1741265850000|2025-03-06 12:57:30|||||||||12
1741265870000|2025-03-06 12:57:50|||||||||42
1741265880000|2025-03-06 12:58:00|||||||||7
1741265890000|2025-03-06 12:58:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|50
1741265900000|2025-03-06 12:58:20|||||||||24
1741265910000|2025-03-06 12:58:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|64
1741265970000|2025-03-06 12:59:30|||||||||13
1741265980000|2025-03-06 12:59:40|||||||||1
1741265990000|2025-03-06 12:59:50|||||||||3
1741266000000|2025-03-06 13:00:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1741266010000|2025-03-06 13:00:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1741266020000|2025-03-06 13:00:20|||||||||30
1741266040000|2025-03-06 13:00:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|215
1741266050000|2025-03-06 13:00:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|233
1741266060000|2025-03-06 13:01:00|||||||||27
1741266070000|2025-03-06 13:01:10|||||||||1
1741266080000|2025-03-06 13:01:20|||||||||2
1741266090000|2025-03-06 13:01:30|||||||||87
1741266100000|2025-03-06 13:01:40|||||||||1
1741266110000|2025-03-06 13:01:50|||||||||58
1741266120000|2025-03-06 13:02:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|106
1741266130000|2025-03-06 13:02:10|||||||||1
1741266160000|2025-03-06 13:02:40|||||||||3
1741266170000|2025-03-06 13:02:50|||||||||2
1741266180000|2025-03-06 13:03:00|||||||||16
1741266190000|2025-03-06 13:03:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|59
1741266200000|2025-03-06 13:03:20|||||||||7
1741266210000|2025-03-06 13:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1741266220000|2025-03-06 13:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1741266230000|2025-03-06 13:03:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1741266240000|2025-03-06 13:04:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1741266250000|2025-03-06 13:04:10|||||||||2
1741266260000|2025-03-06 13:04:20|||||||||32
1741266270000|2025-03-06 13:04:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|22
1741266280000|2025-03-06 13:04:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1741266290000|2025-03-06 13:04:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|99
1741266300000|2025-03-06 13:05:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|141
1741266310000|2025-03-06 13:05:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1741266320000|2025-03-06 13:05:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|79
1741266330000|2025-03-06 13:05:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|47
1741266340000|2025-03-06 13:05:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1741266350000|2025-03-06 13:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1741266370000|2025-03-06 13:06:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|234
1741266380000|2025-03-06 13:06:20|||||||||19
1741266390000|2025-03-06 13:06:30|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|182
1741266400000|2025-03-06 13:06:40|||||||||1
1741266410000|2025-03-06 13:06:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1741266420000|2025-03-06 13:07:00|||||||||5
1741266430000|2025-03-06 13:07:10|||||||||26
1741266440000|2025-03-06 13:07:20|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|93
1741266450000|2025-03-06 13:07:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|166
1741266460000|2025-03-06 13:07:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|33
1741266470000|2025-03-06 13:07:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|147
1741266480000|2025-03-06 13:08:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|21
1741266490000|2025-03-06 13:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|68
1741266500000|2025-03-06 13:08:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|56
1741266510000|2025-03-06 13:08:30|||||||||10
1741266520000|2025-03-06 13:08:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|65
1741266540000|2025-03-06 13:09:00|||||||||25
1741266550000|2025-03-06 13:09:10|||||||||6
1741266560000|2025-03-06 13:09:20|||||||||14
1741266570000|2025-03-06 13:09:30|||||||||9
1741266580000|2025-03-06 13:09:40|||||||||78
1741266590000|2025-03-06 13:09:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|74
1741266600000|2025-03-06 13:10:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|271
1741266610000|2025-03-06 13:10:10|||||||||19
1741266620000|2025-03-06 13:10:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|126
1741266640000|2025-03-06 13:10:40|||||||||35
1741266650000|2025-03-06 13:10:50|||||||||40
1741266660000|2025-03-06 13:11:00|||||||||9
1741266670000|2025-03-06 13:11:10|||||||||1
1741266680000|2025-03-06 13:11:20|||||||||1
1741266690000|2025-03-06 13:11:30|||||||||1
1741266700000|2025-03-06 13:11:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1741266710000|2025-03-06 13:11:50|||||||||23
1741266720000|2025-03-06 13:12:00|||||||||1
1741266730000|2025-03-06 13:12:10|||||||||1
1741266740000|2025-03-06 13:12:20|||||||||1
1741266750000|2025-03-06 13:12:30|||||||||2
1741266760000|2025-03-06 13:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1741266770000|2025-03-06 13:12:50|||||||||1
1741266780000|2025-03-06 13:13:00|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|135
1741266790000|2025-03-06 13:13:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|85
1741266800000|2025-03-06 13:13:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1741266810000|2025-03-06 13:13:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1741266820000|2025-03-06 13:13:40|||||||||5
1741266830000|2025-03-06 13:13:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1741266840000|2025-03-06 13:14:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|104
1741266850000|2025-03-06 13:14:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1741266870000|2025-03-06 13:14:30|||||||||1
1741266880000|2025-03-06 13:14:40|||||||||4
1741266890000|2025-03-06 13:14:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|74
1741266900000|2025-03-06 13:15:00|12264.5|12260.5|12264.5|12260.5|12269.2|12265.2|12264.5|12260.5|110
1741266910000|2025-03-06 13:15:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12261.4|12257.4|120
1741266920000|2025-03-06 13:15:20|12266.1|12262.1|12256.7|12252.7|12266.1|12262.1|12256.7|12252.7|108
1741266930000|2025-03-06 13:15:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|97
1741266940000|2025-03-06 13:15:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|44
1741266950000|2025-03-06 13:15:50|12258.3|12254.3|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|152
1741266960000|2025-03-06 13:16:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|65
1741266970000|2025-03-06 13:16:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|112
1741266980000|2025-03-06 13:16:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1741266990000|2025-03-06 13:16:30|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|15
1741267000000|2025-03-06 13:16:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|92
1741267010000|2025-03-06 13:16:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|64
1741267020000|2025-03-06 13:17:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1741267030000|2025-03-06 13:17:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1741267040000|2025-03-06 13:17:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741267050000|2025-03-06 13:17:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1741267060000|2025-03-06 13:17:40|||||||||57
1741267070000|2025-03-06 13:17:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1741267080000|2025-03-06 13:18:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|58
1741267090000|2025-03-06 13:18:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1741267100000|2025-03-06 13:18:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|46
1741267110000|2025-03-06 13:18:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1741267120000|2025-03-06 13:18:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1741267130000|2025-03-06 13:18:50|||||||||33
1741267140000|2025-03-06 13:19:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|37
1741267150000|2025-03-06 13:19:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|46
1741267160000|2025-03-06 13:19:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|49
1741267170000|2025-03-06 13:19:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|68
1741267180000|2025-03-06 13:19:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1741267190000|2025-03-06 13:19:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1741267200000|2025-03-06 13:20:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|197
1741267210000|2025-03-06 13:20:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1741267220000|2025-03-06 13:20:20|12270.8|12266.8|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|84
1741267230000|2025-03-06 13:20:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|157
1741267240000|2025-03-06 13:20:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|123
1741267250000|2025-03-06 13:20:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1741267260000|2025-03-06 13:21:00|12272.3|12268.3|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|376
1741267270000|2025-03-06 13:21:10|||||||||127
1741267280000|2025-03-06 13:21:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|53
1741267290000|2025-03-06 13:21:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|79
1741267300000|2025-03-06 13:21:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1741267310000|2025-03-06 13:21:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|38
1741267320000|2025-03-06 13:22:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741267330000|2025-03-06 13:22:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|12
1741267340000|2025-03-06 13:22:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|113
1741267350000|2025-03-06 13:22:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|17
1741267360000|2025-03-06 13:22:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|99
1741267370000|2025-03-06 13:22:50|||||||||56
1741267380000|2025-03-06 13:23:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741267390000|2025-03-06 13:23:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|60
1741267400000|2025-03-06 13:23:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|20
1741267410000|2025-03-06 13:23:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|42
1741267420000|2025-03-06 13:23:40|12277|12273|12266.1|12262.1|12278.6|12274.6|12266.1|12262.1|204
1741267430000|2025-03-06 13:23:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|41
1741267440000|2025-03-06 13:24:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1741267450000|2025-03-06 13:24:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|34
1741267460000|2025-03-06 13:24:20|||||||||9
1741267470000|2025-03-06 13:24:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1741267480000|2025-03-06 13:24:40|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|39
1741267490000|2025-03-06 13:24:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1741267500000|2025-03-06 13:25:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1741267510000|2025-03-06 13:25:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|80
1741267520000|2025-03-06 13:25:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|33
1741267530000|2025-03-06 13:25:30|||||||||26
1741267540000|2025-03-06 13:25:40|||||||||15
1741267550000|2025-03-06 13:25:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|139
1741267560000|2025-03-06 13:26:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1741267570000|2025-03-06 13:26:10|||||||||61
1741267580000|2025-03-06 13:26:20|||||||||1
1741267590000|2025-03-06 13:26:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|35
1741267600000|2025-03-06 13:26:40|||||||||18
1741267620000|2025-03-06 13:27:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1741267630000|2025-03-06 13:27:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1741267640000|2025-03-06 13:27:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|23
1741267650000|2025-03-06 13:27:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|65
1741267660000|2025-03-06 13:27:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1741267670000|2025-03-06 13:27:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1741267680000|2025-03-06 13:28:00|||||||||9
1741267690000|2025-03-06 13:28:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|34
1741267700000|2025-03-06 13:28:20|||||||||19
1741267710000|2025-03-06 13:28:30|||||||||100
1741267720000|2025-03-06 13:28:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|80
1741267730000|2025-03-06 13:28:50|12280.1|12276.1|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|70
1741267740000|2025-03-06 13:29:00|12277|12273|12275.4|12271.4|12277|12273|12272.3|12268.3|35
1741267750000|2025-03-06 13:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1741267760000|2025-03-06 13:29:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|64
1741267770000|2025-03-06 13:29:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|87
1741267780000|2025-03-06 13:29:40|12275.4|12271.4|12273.9|12269.9|12277|12273|12273.9|12269.9|20
1741267790000|2025-03-06 13:29:50|12272.3|12268.3|12275.4|12271.4|12277|12273|12272.3|12268.3|4
1741267800000|2025-03-06 13:30:00|12262.9|12258.9|12266.1|12262.1|12267.6|12263.6|12256.7|12252.7|186
1741267810000|2025-03-06 13:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|141
1741267820000|2025-03-06 13:30:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|103
1741267830000|2025-03-06 13:30:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|288
1741267840000|2025-03-06 13:30:40|12262.9|12258.9|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|77
1741267850000|2025-03-06 13:30:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|362
1741267860000|2025-03-06 13:31:00|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|127
1741267870000|2025-03-06 13:31:10|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|141
1741267880000|2025-03-06 13:31:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|61
1741267890000|2025-03-06 13:31:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1741267900000|2025-03-06 13:31:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1741267910000|2025-03-06 13:31:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|60
1741267920000|2025-03-06 13:32:00|12256.7|12252.7|12269.2|12265.2|12269.2|12265.2|12256.7|12252.7|87
1741267930000|2025-03-06 13:32:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|57
1741267940000|2025-03-06 13:32:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|79
1741267950000|2025-03-06 13:32:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|55
1741267960000|2025-03-06 13:32:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|28
1741267970000|2025-03-06 13:32:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|150
1741267980000|2025-03-06 13:33:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|193
1741267990000|2025-03-06 13:33:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1741268000000|2025-03-06 13:33:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1741268010000|2025-03-06 13:33:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1741268020000|2025-03-06 13:33:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|212
1741268030000|2025-03-06 13:33:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|58
1741268040000|2025-03-06 13:34:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1741268050000|2025-03-06 13:34:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|31
1741268060000|2025-03-06 13:34:20|||||||||12
1741268070000|2025-03-06 13:34:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|41
1741268080000|2025-03-06 13:34:40|||||||||58
1741268090000|2025-03-06 13:34:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|166
1741268100000|2025-03-06 13:35:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|61
1741268110000|2025-03-06 13:35:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|112
1741268120000|2025-03-06 13:35:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|114
1741268130000|2025-03-06 13:35:30|||||||||2
1741268140000|2025-03-06 13:35:40|12244.2|12240.2|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|71
1741268150000|2025-03-06 13:35:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|72
1741268160000|2025-03-06 13:36:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1741268170000|2025-03-06 13:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|68
1741268180000|2025-03-06 13:36:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1741268190000|2025-03-06 13:36:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1741268210000|2025-03-06 13:36:50|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|112
1741268220000|2025-03-06 13:37:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|83
1741268230000|2025-03-06 13:37:10|||||||||22
1741268240000|2025-03-06 13:37:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|39
1741268250000|2025-03-06 13:37:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1741268260000|2025-03-06 13:37:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|56
1741268270000|2025-03-06 13:37:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|79
1741268280000|2025-03-06 13:38:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|267
1741268290000|2025-03-06 13:38:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12236.4|12232.4|137
1741268300000|2025-03-06 13:38:20|||||||||11
1741268310000|2025-03-06 13:38:30|||||||||62
1741268320000|2025-03-06 13:38:40|||||||||36
1741268330000|2025-03-06 13:38:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|52
1741268340000|2025-03-06 13:39:00|||||||||16
1741268350000|2025-03-06 13:39:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|150
1741268360000|2025-03-06 13:39:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|41
1741268370000|2025-03-06 13:39:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|91
1741268380000|2025-03-06 13:39:40|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|67
1741268390000|2025-03-06 13:39:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1741268400000|2025-03-06 13:40:00|||||||||3
1741268410000|2025-03-06 13:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|121
1741268420000|2025-03-06 13:40:20|||||||||9
1741268430000|2025-03-06 13:40:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|52
1741268440000|2025-03-06 13:40:40|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|99
1741268450000|2025-03-06 13:40:50|||||||||66
1741268460000|2025-03-06 13:41:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|52
1741268470000|2025-03-06 13:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|80
1741268480000|2025-03-06 13:41:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1741268490000|2025-03-06 13:41:30|||||||||87
1741268500000|2025-03-06 13:41:40|12237.9|12233.9|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|93
1741268510000|2025-03-06 13:41:50|||||||||258
1741268520000|2025-03-06 13:42:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|137
1741268530000|2025-03-06 13:42:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1741268540000|2025-03-06 13:42:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|238
1741268550000|2025-03-06 13:42:30|||||||||104
1741268560000|2025-03-06 13:42:40|||||||||58
1741268570000|2025-03-06 13:42:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|102
1741268580000|2025-03-06 13:43:00|||||||||26
1741268590000|2025-03-06 13:43:10|||||||||3
1741268600000|2025-03-06 13:43:20|||||||||9
1741268610000|2025-03-06 13:43:30|||||||||2
1741268620000|2025-03-06 13:43:40|||||||||13
1741268630000|2025-03-06 13:43:50|||||||||6
1741268640000|2025-03-06 13:44:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1741268650000|2025-03-06 13:44:10|||||||||24
1741268660000|2025-03-06 13:44:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|137
1741268670000|2025-03-06 13:44:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|27
1741268680000|2025-03-06 13:44:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|71
1741268700000|2025-03-06 13:45:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|57
1741268710000|2025-03-06 13:45:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|21
1741268720000|2025-03-06 13:45:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|80
1741268730000|2025-03-06 13:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1741268740000|2025-03-06 13:45:40|||||||||1
1741268750000|2025-03-06 13:45:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|66
1741268760000|2025-03-06 13:46:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|152
1741268770000|2025-03-06 13:46:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|201
1741268780000|2025-03-06 13:46:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|50
1741268790000|2025-03-06 13:46:30|||||||||10
1741268820000|2025-03-06 13:47:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|66
1741268830000|2025-03-06 13:47:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1741268840000|2025-03-06 13:47:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|88
1741268850000|2025-03-06 13:47:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1741268860000|2025-03-06 13:47:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|68
1741268880000|2025-03-06 13:48:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|33
1741268890000|2025-03-06 13:48:10|12234.8|12230.8|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|60
1741268900000|2025-03-06 13:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1741268910000|2025-03-06 13:48:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1741268920000|2025-03-06 13:48:40|||||||||36
1741268930000|2025-03-06 13:48:50|||||||||2
1741268940000|2025-03-06 13:49:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|24
1741268950000|2025-03-06 13:49:10|||||||||7
1741268970000|2025-03-06 13:49:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|21
1741268980000|2025-03-06 13:49:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|72
1741268990000|2025-03-06 13:49:50|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|33
1741269000000|2025-03-06 13:50:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|51
1741269010000|2025-03-06 13:50:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|37
1741269020000|2025-03-06 13:50:20|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|92
1741269030000|2025-03-06 13:50:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1741269040000|2025-03-06 13:50:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|28
1741269050000|2025-03-06 13:50:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|233
1741269060000|2025-03-06 13:51:00|||||||||2
1741269070000|2025-03-06 13:51:10|||||||||35
1741269080000|2025-03-06 13:51:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|125
1741269090000|2025-03-06 13:51:30|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1741269100000|2025-03-06 13:51:40|||||||||67
1741269110000|2025-03-06 13:51:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|56
1741269120000|2025-03-06 13:52:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|44
1741269130000|2025-03-06 13:52:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|129
1741269140000|2025-03-06 13:52:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|64
1741269150000|2025-03-06 13:52:30|12247.3|12243.3|12256.7|12252.7|12256.7|12252.7|12247.3|12243.3|134
1741269160000|2025-03-06 13:52:40|||||||||74
1741269170000|2025-03-06 13:52:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|58
1741269180000|2025-03-06 13:53:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|32
1741269190000|2025-03-06 13:53:10|||||||||111
1741269200000|2025-03-06 13:53:20|||||||||1
1741269210000|2025-03-06 13:53:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|53
1741269220000|2025-03-06 13:53:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|239
1741269230000|2025-03-06 13:53:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1741269240000|2025-03-06 13:54:00|||||||||15
1741269250000|2025-03-06 13:54:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1741269260000|2025-03-06 13:54:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|59
1741269270000|2025-03-06 13:54:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1741269280000|2025-03-06 13:54:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|41
1741269290000|2025-03-06 13:54:50|||||||||11
1741269300000|2025-03-06 13:55:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|8
1741269310000|2025-03-06 13:55:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1741269320000|2025-03-06 13:55:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1741269330000|2025-03-06 13:55:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|165
1741269340000|2025-03-06 13:55:40|||||||||33
1741269350000|2025-03-06 13:55:50|||||||||9
1741269360000|2025-03-06 13:56:00|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|54
1741269370000|2025-03-06 13:56:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|119
1741269380000|2025-03-06 13:56:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1741269390000|2025-03-06 13:56:30|||||||||2
1741269400000|2025-03-06 13:56:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|95
1741269410000|2025-03-06 13:56:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|94
1741269420000|2025-03-06 13:57:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|132
1741269430000|2025-03-06 13:57:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1741269440000|2025-03-06 13:57:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|92
1741269450000|2025-03-06 13:57:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|41
1741269460000|2025-03-06 13:57:40|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|96
1741269470000|2025-03-06 13:57:50|12253.6|12249.6|12261.4|12257.4|12261.4|12257.4|12253.6|12249.6|155
1741269480000|2025-03-06 13:58:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|121
1741269490000|2025-03-06 13:58:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|53
1741269500000|2025-03-06 13:58:20|12256.7|12252.7|12266.1|12262.1|12266.1|12262.1|12256.7|12252.7|142
1741269510000|2025-03-06 13:58:30|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|226
1741269520000|2025-03-06 13:58:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|132
1741269530000|2025-03-06 13:58:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|134
1741269540000|2025-03-06 13:59:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1741269550000|2025-03-06 13:59:10|||||||||11
1741269560000|2025-03-06 13:59:20|||||||||1
1741269570000|2025-03-06 13:59:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|76
1741269580000|2025-03-06 13:59:40|||||||||2
1741269590000|2025-03-06 13:59:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|67
1741269600000|2025-03-06 14:00:00|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|175
1741269610000|2025-03-06 14:00:10|||||||||4
1741269620000|2025-03-06 14:00:20|||||||||29
1741269630000|2025-03-06 14:00:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|19
1741269640000|2025-03-06 14:00:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|117
1741269650000|2025-03-06 14:00:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|207
1741269660000|2025-03-06 14:01:00|12283.3|12279.3|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|231
1741269670000|2025-03-06 14:01:10|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|305
1741269680000|2025-03-06 14:01:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|88
1741269690000|2025-03-06 14:01:30|12277|12273|12277|12273|12278.6|12274.6|12275.4|12271.4|63
1741269700000|2025-03-06 14:01:40|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|166
1741269710000|2025-03-06 14:01:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|120
1741269720000|2025-03-06 14:02:00|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|88
1741269730000|2025-03-06 14:02:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|52
1741269740000|2025-03-06 14:02:20|||||||||2
1741269750000|2025-03-06 14:02:30|||||||||8
1741269760000|2025-03-06 14:02:40|||||||||10
1741269770000|2025-03-06 14:02:50|||||||||24
1741269780000|2025-03-06 14:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|58
1741269790000|2025-03-06 14:03:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|81
1741269800000|2025-03-06 14:03:20|||||||||23
1741269810000|2025-03-06 14:03:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|188
1741269820000|2025-03-06 14:03:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1741269830000|2025-03-06 14:03:50|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12272.3|12268.3|200
1741269840000|2025-03-06 14:04:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|95
1741269850000|2025-03-06 14:04:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|43
1741269860000|2025-03-06 14:04:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|88
1741269870000|2025-03-06 14:04:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|155
1741269880000|2025-03-06 14:04:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1741269890000|2025-03-06 14:04:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|102
1741269900000|2025-03-06 14:05:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|54
1741269910000|2025-03-06 14:05:10|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|65
1741269920000|2025-03-06 14:05:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|174
1741269930000|2025-03-06 14:05:30|||||||||35
1741269940000|2025-03-06 14:05:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|52
1741269950000|2025-03-06 14:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|20
1741269960000|2025-03-06 14:06:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|165
1741269970000|2025-03-06 14:06:10|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|67
1741269980000|2025-03-06 14:06:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1741269990000|2025-03-06 14:06:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|31
1741270000000|2025-03-06 14:06:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|107
1741270020000|2025-03-06 14:07:00|||||||||22
1741270030000|2025-03-06 14:07:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|120
1741270040000|2025-03-06 14:07:20|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|182
1741270050000|2025-03-06 14:07:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|48
1741270060000|2025-03-06 14:07:40|||||||||22
1741270070000|2025-03-06 14:07:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1741270080000|2025-03-06 14:08:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|127
1741270090000|2025-03-06 14:08:10|||||||||17
1741270100000|2025-03-06 14:08:20|||||||||10
1741270110000|2025-03-06 14:08:30|||||||||4
1741270120000|2025-03-06 14:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|71
1741270130000|2025-03-06 14:08:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|36
1741270140000|2025-03-06 14:09:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|55
1741270150000|2025-03-06 14:09:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|24
1741270160000|2025-03-06 14:09:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|317
1741270170000|2025-03-06 14:09:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|35
1741270180000|2025-03-06 14:09:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|153
1741270190000|2025-03-06 14:09:50|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|132
1741270200000|2025-03-06 14:10:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|13
1741270220000|2025-03-06 14:10:20|||||||||66
1741270230000|2025-03-06 14:10:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|53
1741270240000|2025-03-06 14:10:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|49
1741270250000|2025-03-06 14:10:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|27
1741270260000|2025-03-06 14:11:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|30
1741270270000|2025-03-06 14:11:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1741270280000|2025-03-06 14:11:20|||||||||25
1741270290000|2025-03-06 14:11:30|||||||||14
1741270300000|2025-03-06 14:11:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1741270310000|2025-03-06 14:11:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|53
1741270320000|2025-03-06 14:12:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|144
1741270330000|2025-03-06 14:12:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1741270340000|2025-03-06 14:12:20|||||||||94
1741270350000|2025-03-06 14:12:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|41
1741270360000|2025-03-06 14:12:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1741270370000|2025-03-06 14:12:50|||||||||3
1741270380000|2025-03-06 14:13:00|||||||||33
1741270390000|2025-03-06 14:13:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|127
1741270400000|2025-03-06 14:13:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|140
1741270410000|2025-03-06 14:13:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|79
1741270420000|2025-03-06 14:13:40|||||||||13
1741270430000|2025-03-06 14:13:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1741270440000|2025-03-06 14:14:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|144
1741270460000|2025-03-06 14:14:20|||||||||40
1741270470000|2025-03-06 14:14:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|42
1741270480000|2025-03-06 14:14:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|24
1741270490000|2025-03-06 14:14:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|97
1741270500000|2025-03-06 14:15:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|104
1741270510000|2025-03-06 14:15:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1741270520000|2025-03-06 14:15:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1741270530000|2025-03-06 14:15:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1741270540000|2025-03-06 14:15:40|||||||||57
1741270550000|2025-03-06 14:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1741270560000|2025-03-06 14:16:00|||||||||28
1741270570000|2025-03-06 14:16:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|96
1741270580000|2025-03-06 14:16:20|||||||||25
1741270590000|2025-03-06 14:16:30|||||||||1
1741270600000|2025-03-06 14:16:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1741270610000|2025-03-06 14:16:50|||||||||8
1741270620000|2025-03-06 14:17:00|||||||||3
1741270630000|2025-03-06 14:17:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|45
1741270650000|2025-03-06 14:17:30|||||||||25
1741270660000|2025-03-06 14:17:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|22
1741270670000|2025-03-06 14:17:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1741270680000|2025-03-06 14:18:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1741270690000|2025-03-06 14:18:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|49
1741270700000|2025-03-06 14:18:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|30
1741270710000|2025-03-06 14:18:30|||||||||2
1741270720000|2025-03-06 14:18:40|||||||||14
1741270730000|2025-03-06 14:18:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1741270740000|2025-03-06 14:19:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|56
1741270770000|2025-03-06 14:19:30|||||||||31
1741270780000|2025-03-06 14:19:40|||||||||2
1741270790000|2025-03-06 14:19:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|49
1741270800000|2025-03-06 14:20:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1741270810000|2025-03-06 14:20:10|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|49
1741270820000|2025-03-06 14:20:20|||||||||7
1741270830000|2025-03-06 14:20:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|46
1741270840000|2025-03-06 14:20:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|104
1741270850000|2025-03-06 14:20:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|151
1741270860000|2025-03-06 14:21:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|61
1741270870000|2025-03-06 14:21:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1741270880000|2025-03-06 14:21:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1741270890000|2025-03-06 14:21:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|96
1741270900000|2025-03-06 14:21:40|||||||||23
1741270910000|2025-03-06 14:21:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1741270920000|2025-03-06 14:22:00|||||||||8
1741270930000|2025-03-06 14:22:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|211
1741270940000|2025-03-06 14:22:20|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|149
1741270950000|2025-03-06 14:22:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|112
1741270960000|2025-03-06 14:22:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1741270970000|2025-03-06 14:22:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|28
1741270980000|2025-03-06 14:23:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|47
1741270990000|2025-03-06 14:23:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1741271000000|2025-03-06 14:23:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1741271010000|2025-03-06 14:23:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|110
1741271020000|2025-03-06 14:23:40|||||||||2
1741271030000|2025-03-06 14:23:50|||||||||1
1741271040000|2025-03-06 14:24:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1741271050000|2025-03-06 14:24:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1741271060000|2025-03-06 14:24:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|63
1741271070000|2025-03-06 14:24:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|50
1741271080000|2025-03-06 14:24:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|17
1741271090000|2025-03-06 14:24:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|52
1741271100000|2025-03-06 14:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1741271110000|2025-03-06 14:25:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1741271120000|2025-03-06 14:25:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1741271130000|2025-03-06 14:25:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|59
1741271140000|2025-03-06 14:25:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|101
1741271150000|2025-03-06 14:25:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|35
1741271160000|2025-03-06 14:26:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1741271170000|2025-03-06 14:26:10|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|72
1741271180000|2025-03-06 14:26:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|14
1741271190000|2025-03-06 14:26:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|40
1741271200000|2025-03-06 14:26:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1741271210000|2025-03-06 14:26:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|87
1741271220000|2025-03-06 14:27:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|116
1741271230000|2025-03-06 14:27:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1741271240000|2025-03-06 14:27:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1741271250000|2025-03-06 14:27:30|||||||||4
1741271260000|2025-03-06 14:27:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|32
1741271270000|2025-03-06 14:27:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1741271280000|2025-03-06 14:28:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|90
1741271290000|2025-03-06 14:28:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1741271300000|2025-03-06 14:28:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|101
1741271310000|2025-03-06 14:28:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|39
1741271320000|2025-03-06 14:28:40|||||||||90
1741271330000|2025-03-06 14:28:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|104
1741271340000|2025-03-06 14:29:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1741271360000|2025-03-06 14:29:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|128
1741271370000|2025-03-06 14:29:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1741271380000|2025-03-06 14:29:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|44
1741271390000|2025-03-06 14:29:50|||||||||3
1741271400000|2025-03-06 14:30:00|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|116
1741271410000|2025-03-06 14:30:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|57
1741271430000|2025-03-06 14:30:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|87
1741271440000|2025-03-06 14:30:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1741271450000|2025-03-06 14:30:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|79
1741271460000|2025-03-06 14:31:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|131
1741271470000|2025-03-06 14:31:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1741271480000|2025-03-06 14:31:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1741271490000|2025-03-06 14:31:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|147
1741271500000|2025-03-06 14:31:40|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|63
1741271510000|2025-03-06 14:31:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|123
1741271520000|2025-03-06 14:32:00|||||||||3
1741271530000|2025-03-06 14:32:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1741271540000|2025-03-06 14:32:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|64
1741271550000|2025-03-06 14:32:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|22
1741271560000|2025-03-06 14:32:40|||||||||9
1741271570000|2025-03-06 14:32:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1741271580000|2025-03-06 14:33:00|12256.7|12252.7|12269.2|12265.2|12269.2|12265.2|12256.7|12252.7|252
1741271590000|2025-03-06 14:33:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|126
1741271600000|2025-03-06 14:33:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1741271610000|2025-03-06 14:33:30|||||||||26
1741271620000|2025-03-06 14:33:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|303
1741271630000|2025-03-06 14:33:50|12278.6|12274.6|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|124
1741271640000|2025-03-06 14:34:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|85
1741271650000|2025-03-06 14:34:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|97
1741271660000|2025-03-06 14:34:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|47
1741271670000|2025-03-06 14:34:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|7
1741271680000|2025-03-06 14:34:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1741271690000|2025-03-06 14:34:50|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|130
1741271700000|2025-03-06 14:35:00|12277|12273|12281.7|12277.7|12284.8|12280.8|12277|12273|206
1741271710000|2025-03-06 14:35:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|47
1741271720000|2025-03-06 14:35:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|41
1741271730000|2025-03-06 14:35:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|115
1741271740000|2025-03-06 14:35:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|156
1741271750000|2025-03-06 14:35:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|75
1741271760000|2025-03-06 14:36:00|12291.1|12287.1|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|146
1741271770000|2025-03-06 14:36:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|261
1741271780000|2025-03-06 14:36:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|254
1741271790000|2025-03-06 14:36:30|12297.3|12293.3|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|86
1741271800000|2025-03-06 14:36:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|115
1741271810000|2025-03-06 14:36:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1741271820000|2025-03-06 14:37:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|93
1741271830000|2025-03-06 14:37:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|56
1741271840000|2025-03-06 14:37:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|56
1741271850000|2025-03-06 14:37:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|50
1741271860000|2025-03-06 14:37:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1741271870000|2025-03-06 14:37:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|162
1741271880000|2025-03-06 14:38:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|131
1741271890000|2025-03-06 14:38:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|163
1741271900000|2025-03-06 14:38:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|78
1741271910000|2025-03-06 14:38:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1741271920000|2025-03-06 14:38:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1741271930000|2025-03-06 14:38:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|216
1741271940000|2025-03-06 14:39:00|||||||||49
1741271950000|2025-03-06 14:39:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|78
1741271970000|2025-03-06 14:39:30|||||||||3
1741271980000|2025-03-06 14:39:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|73
1741271990000|2025-03-06 14:39:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1741272000000|2025-03-06 14:40:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|70
1741272010000|2025-03-06 14:40:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1741272020000|2025-03-06 14:40:20|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12266.1|12262.1|50
1741272030000|2025-03-06 14:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|64
1741272040000|2025-03-06 14:40:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|59
1741272050000|2025-03-06 14:40:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1741272060000|2025-03-06 14:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|53
1741272070000|2025-03-06 14:41:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741272080000|2025-03-06 14:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1741272090000|2025-03-06 14:41:30|||||||||32
1741272100000|2025-03-06 14:41:40|12269.2|12265.2|12273.9|12269.9|12275.4|12271.4|12269.2|12265.2|274
1741272110000|2025-03-06 14:41:50|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|36
1741272120000|2025-03-06 14:42:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741272130000|2025-03-06 14:42:10|12277|12273|12275.4|12271.4|12277|12273|12273.9|12269.9|80
1741272140000|2025-03-06 14:42:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1741272150000|2025-03-06 14:42:30|||||||||9
1741272160000|2025-03-06 14:42:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|42
1741272170000|2025-03-06 14:42:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|158
1741272180000|2025-03-06 14:43:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1741272190000|2025-03-06 14:43:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1741272200000|2025-03-06 14:43:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|20
1741272210000|2025-03-06 14:43:30|||||||||8
1741272220000|2025-03-06 14:43:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1741272230000|2025-03-06 14:43:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|74
1741272240000|2025-03-06 14:44:00|||||||||20
1741272250000|2025-03-06 14:44:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1741272260000|2025-03-06 14:44:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|60
1741272270000|2025-03-06 14:44:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1741272280000|2025-03-06 14:44:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1741272290000|2025-03-06 14:44:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1741272300000|2025-03-06 14:45:00|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|60
1741272310000|2025-03-06 14:45:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1741272320000|2025-03-06 14:45:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|32
1741272330000|2025-03-06 14:45:30|12267.6|12263.6|12275.4|12271.4|12275.4|12271.4|12267.6|12263.6|222
1741272340000|2025-03-06 14:45:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|142
1741272350000|2025-03-06 14:45:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1741272360000|2025-03-06 14:46:00|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|41
1741272370000|2025-03-06 14:46:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|76
1741272390000|2025-03-06 14:46:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1741272400000|2025-03-06 14:46:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|57
1741272410000|2025-03-06 14:46:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1741272420000|2025-03-06 14:47:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|71
1741272440000|2025-03-06 14:47:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|46
1741272450000|2025-03-06 14:47:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1741272460000|2025-03-06 14:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|42
1741272470000|2025-03-06 14:47:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|67
1741272480000|2025-03-06 14:48:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|72
1741272490000|2025-03-06 14:48:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1741272500000|2025-03-06 14:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|105
1741272510000|2025-03-06 14:48:30|12270.8|12266.8|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|39
1741272520000|2025-03-06 14:48:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|45
1741272530000|2025-03-06 14:48:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|46
1741272540000|2025-03-06 14:49:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|130
1741272550000|2025-03-06 14:49:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|52
1741272560000|2025-03-06 14:49:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|44
1741272570000|2025-03-06 14:49:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|361
1741272580000|2025-03-06 14:49:40|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|113
1741272590000|2025-03-06 14:49:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|22
1741272600000|2025-03-06 14:50:00|12266.1|12262.1|12259.8|12255.8|12269.2|12265.2|12259.8|12255.8|148
1741272610000|2025-03-06 14:50:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|145
1741272620000|2025-03-06 14:50:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1741272630000|2025-03-06 14:50:30|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|41
1741272640000|2025-03-06 14:50:40|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|120
1741272650000|2025-03-06 14:50:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|110
1741272660000|2025-03-06 14:51:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|75
1741272670000|2025-03-06 14:51:10|||||||||38
1741272680000|2025-03-06 14:51:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|99
1741272690000|2025-03-06 14:51:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|54
1741272700000|2025-03-06 14:51:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|45
1741272710000|2025-03-06 14:51:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|100
1741272720000|2025-03-06 14:52:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1741272730000|2025-03-06 14:52:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|61
1741272740000|2025-03-06 14:52:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|286
1741272750000|2025-03-06 14:52:30|||||||||11
1741272760000|2025-03-06 14:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1741272770000|2025-03-06 14:52:50|||||||||1
1741272780000|2025-03-06 14:53:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|96
1741272790000|2025-03-06 14:53:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|72
1741272800000|2025-03-06 14:53:20|||||||||31
1741272810000|2025-03-06 14:53:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|57
1741272820000|2025-03-06 14:53:40|||||||||2
1741272830000|2025-03-06 14:53:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|63
1741272840000|2025-03-06 14:54:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|81
1741272850000|2025-03-06 14:54:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|48
1741272860000|2025-03-06 14:54:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|28
1741272870000|2025-03-06 14:54:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|50
1741272880000|2025-03-06 14:54:40|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|35
1741272890000|2025-03-06 14:54:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|24
1741272900000|2025-03-06 14:55:00|||||||||3
1741272910000|2025-03-06 14:55:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|60
1741272920000|2025-03-06 14:55:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|44
1741272930000|2025-03-06 14:55:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|23
1741272940000|2025-03-06 14:55:40|||||||||16
1741272950000|2025-03-06 14:55:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|63
1741272960000|2025-03-06 14:56:00|||||||||3
1741272970000|2025-03-06 14:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1741272980000|2025-03-06 14:56:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|59
1741272990000|2025-03-06 14:56:30|||||||||86
1741273000000|2025-03-06 14:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|49
1741273010000|2025-03-06 14:56:50|||||||||31
1741273020000|2025-03-06 14:57:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|69
1741273030000|2025-03-06 14:57:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1741273040000|2025-03-06 14:57:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|74
1741273050000|2025-03-06 14:57:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|109
1741273060000|2025-03-06 14:57:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|108
1741273070000|2025-03-06 14:57:50|||||||||56
1741273080000|2025-03-06 14:58:00|||||||||9
1741273100000|2025-03-06 14:58:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1741273110000|2025-03-06 14:58:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1741273120000|2025-03-06 14:58:40|||||||||1
1741273130000|2025-03-06 14:58:50|||||||||23
1741273140000|2025-03-06 14:59:00|||||||||6
1741273150000|2025-03-06 14:59:10|||||||||2
1741273160000|2025-03-06 14:59:20|||||||||9
1741273170000|2025-03-06 14:59:30|||||||||2
1741273180000|2025-03-06 14:59:40|||||||||3
1741273190000|2025-03-06 14:59:50|||||||||32
1741273200000|2025-03-06 15:00:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|42
1741273210000|2025-03-06 15:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|82
1741273220000|2025-03-06 15:00:20|||||||||10
1741273230000|2025-03-06 15:00:30|12256.7|12252.7|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|88
1741273240000|2025-03-06 15:00:40|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|136
1741273250000|2025-03-06 15:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1741273260000|2025-03-06 15:01:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|103
1741273280000|2025-03-06 15:01:20|||||||||117
1741273290000|2025-03-06 15:01:30|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|92
1741273300000|2025-03-06 15:01:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|127
1741273310000|2025-03-06 15:01:50|||||||||1
1741273320000|2025-03-06 15:02:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|63
1741273330000|2025-03-06 15:02:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|89
1741273340000|2025-03-06 15:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1741273350000|2025-03-06 15:02:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|46
1741273360000|2025-03-06 15:02:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|90
1741273370000|2025-03-06 15:02:50|||||||||9
1741273380000|2025-03-06 15:03:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|66
1741273390000|2025-03-06 15:03:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1741273400000|2025-03-06 15:03:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1741273410000|2025-03-06 15:03:30|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|48
1741273420000|2025-03-06 15:03:40|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12241.1|12237.1|123
1741273430000|2025-03-06 15:03:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|102
1741273440000|2025-03-06 15:04:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|38
1741273450000|2025-03-06 15:04:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|27
1741273460000|2025-03-06 15:04:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|149
1741273470000|2025-03-06 15:04:30|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|77
1741273480000|2025-03-06 15:04:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|18
1741273490000|2025-03-06 15:04:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|42
1741273500000|2025-03-06 15:05:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|70
1741273510000|2025-03-06 15:05:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|97
1741273520000|2025-03-06 15:05:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|83
1741273530000|2025-03-06 15:05:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|71
1741273540000|2025-03-06 15:05:40|12237.9|12233.9|12228.6|12224.6|12237.9|12233.9|12228.6|12224.6|154
1741273550000|2025-03-06 15:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|162
1741273560000|2025-03-06 15:06:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|205
1741273570000|2025-03-06 15:06:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|162
1741273580000|2025-03-06 15:06:20|||||||||38
1741273590000|2025-03-06 15:06:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|68
1741273600000|2025-03-06 15:06:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1741273610000|2025-03-06 15:06:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|108
1741273620000|2025-03-06 15:07:00|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|29
1741273630000|2025-03-06 15:07:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|102
1741273640000|2025-03-06 15:07:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|50
1741273650000|2025-03-06 15:07:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|99
1741273660000|2025-03-06 15:07:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|120
1741273670000|2025-03-06 15:07:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|33
1741273680000|2025-03-06 15:08:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|32
1741273690000|2025-03-06 15:08:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|189
1741273700000|2025-03-06 15:08:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|111
1741273710000|2025-03-06 15:08:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|33
1741273720000|2025-03-06 15:08:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|97
1741273730000|2025-03-06 15:08:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|45
1741273740000|2025-03-06 15:09:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|156
1741273750000|2025-03-06 15:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|158
1741273760000|2025-03-06 15:09:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|36
1741273770000|2025-03-06 15:09:30|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|34
1741273780000|2025-03-06 15:09:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|76
1741273790000|2025-03-06 15:09:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1741273800000|2025-03-06 15:10:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|65
1741273810000|2025-03-06 15:10:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|70
1741273820000|2025-03-06 15:10:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|146
1741273830000|2025-03-06 15:10:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|97
1741273840000|2025-03-06 15:10:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|228
1741273850000|2025-03-06 15:10:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|75
1741273860000|2025-03-06 15:11:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|72
1741273870000|2025-03-06 15:11:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|65
1741273880000|2025-03-06 15:11:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|67
1741273890000|2025-03-06 15:11:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|43
1741273900000|2025-03-06 15:11:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1741273910000|2025-03-06 15:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|76
1741273920000|2025-03-06 15:12:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1741273930000|2025-03-06 15:12:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|59
1741273950000|2025-03-06 15:12:30|||||||||14
1741273960000|2025-03-06 15:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1741273970000|2025-03-06 15:12:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1741273980000|2025-03-06 15:13:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|69
1741273990000|2025-03-06 15:13:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|205
1741274000000|2025-03-06 15:13:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1741274010000|2025-03-06 15:13:30|||||||||9
1741274020000|2025-03-06 15:13:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1741274030000|2025-03-06 15:13:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|103
1741274040000|2025-03-06 15:14:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|64
1741274050000|2025-03-06 15:14:10|||||||||21
1741274060000|2025-03-06 15:14:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1741274070000|2025-03-06 15:14:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1741274080000|2025-03-06 15:14:40|||||||||36
1741274100000|2025-03-06 15:15:00|12220.8|12216.8|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|237
1741274110000|2025-03-06 15:15:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|244
1741274120000|2025-03-06 15:15:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|251
1741274130000|2025-03-06 15:15:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|128
1741274140000|2025-03-06 15:15:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1741274150000|2025-03-06 15:15:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|79
1741274160000|2025-03-06 15:16:00|||||||||33
1741274170000|2025-03-06 15:16:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|198
1741274180000|2025-03-06 15:16:20|||||||||16
1741274190000|2025-03-06 15:16:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12212.9|12208.9|69
1741274200000|2025-03-06 15:16:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|159
1741274210000|2025-03-06 15:16:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|22
1741274220000|2025-03-06 15:17:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|38
1741274230000|2025-03-06 15:17:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|61
1741274240000|2025-03-06 15:17:20|||||||||7
1741274250000|2025-03-06 15:17:30|||||||||2
1741274260000|2025-03-06 15:17:40|||||||||7
1741274270000|2025-03-06 15:17:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|67
1741274280000|2025-03-06 15:18:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|60
1741274290000|2025-03-06 15:18:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|97
1741274300000|2025-03-06 15:18:20|||||||||7
1741274310000|2025-03-06 15:18:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1741274340000|2025-03-06 15:19:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|93
1741274350000|2025-03-06 15:19:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|233
1741274360000|2025-03-06 15:19:20|||||||||187
1741274370000|2025-03-06 15:19:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|69
1741274380000|2025-03-06 15:19:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|87
1741274400000|2025-03-06 15:20:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1741274410000|2025-03-06 15:20:10|||||||||3
1741274430000|2025-03-06 15:20:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|92
1741274440000|2025-03-06 15:20:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|23
1741274450000|2025-03-06 15:20:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|51
1741274460000|2025-03-06 15:21:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|30
1741274470000|2025-03-06 15:21:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|67
1741274480000|2025-03-06 15:21:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|48
1741274490000|2025-03-06 15:21:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|110
1741274500000|2025-03-06 15:21:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|79
1741274510000|2025-03-06 15:21:50|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|76
1741274520000|2025-03-06 15:22:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|204
1741274530000|2025-03-06 15:22:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|55
1741274540000|2025-03-06 15:22:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|108
1741274550000|2025-03-06 15:22:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|222
1741274560000|2025-03-06 15:22:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|108
1741274570000|2025-03-06 15:22:50|||||||||12
1741274580000|2025-03-06 15:23:00|||||||||105
1741274590000|2025-03-06 15:23:10|||||||||26
1741274600000|2025-03-06 15:23:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|292
1741274610000|2025-03-06 15:23:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|36
1741274620000|2025-03-06 15:23:40|||||||||74
1741274630000|2025-03-06 15:23:50|||||||||23
1741274640000|2025-03-06 15:24:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|121
1741274650000|2025-03-06 15:24:10|12183.3|12179.3|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|389
1741274660000|2025-03-06 15:24:20|12184.8|12180.8|12180.1|12176.1|12184.8|12180.8|12178.6|12174.6|132
1741274670000|2025-03-06 15:24:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|40
1741274680000|2025-03-06 15:24:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|98
1741274690000|2025-03-06 15:24:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|45
1741274700000|2025-03-06 15:25:00|||||||||24
1741274710000|2025-03-06 15:25:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1741274720000|2025-03-06 15:25:20|||||||||9
1741274730000|2025-03-06 15:25:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|115
1741274740000|2025-03-06 15:25:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|88
1741274750000|2025-03-06 15:25:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|52
1741274760000|2025-03-06 15:26:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|189
1741274770000|2025-03-06 15:26:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|207
1741274780000|2025-03-06 15:26:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|103
1741274790000|2025-03-06 15:26:30|||||||||18
1741274820000|2025-03-06 15:27:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|289
1741274830000|2025-03-06 15:27:10|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|185
1741274840000|2025-03-06 15:27:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|556
1741274850000|2025-03-06 15:27:30|||||||||9
1741274860000|2025-03-06 15:27:40|12177|12173|12172.3|12168.3|12177|12173|12172.3|12168.3|135
1741274870000|2025-03-06 15:27:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|78
1741274880000|2025-03-06 15:28:00|||||||||108
1741274890000|2025-03-06 15:28:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1741274900000|2025-03-06 15:28:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|63
1741274910000|2025-03-06 15:28:30|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|223
1741274920000|2025-03-06 15:28:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|72
1741274930000|2025-03-06 15:28:50|||||||||5
1741274940000|2025-03-06 15:29:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|139
1741274950000|2025-03-06 15:29:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1741274970000|2025-03-06 15:29:30|||||||||14
1741274990000|2025-03-06 15:29:50|||||||||92
1741275000000|2025-03-06 15:30:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|143
1741275010000|2025-03-06 15:30:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|140
1741275020000|2025-03-06 15:30:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|49
1741275030000|2025-03-06 15:30:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|89
1741275040000|2025-03-06 15:30:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1741275050000|2025-03-06 15:30:50|||||||||57
1741275060000|2025-03-06 15:31:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|40
1741275070000|2025-03-06 15:31:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|315
1741275080000|2025-03-06 15:31:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|148
1741275090000|2025-03-06 15:31:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|236
1741275100000|2025-03-06 15:31:40|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|154
1741275110000|2025-03-06 15:31:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|168
1741275120000|2025-03-06 15:32:00|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|46
1741275130000|2025-03-06 15:32:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1741275140000|2025-03-06 15:32:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|126
1741275150000|2025-03-06 15:32:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|64
1741275160000|2025-03-06 15:32:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|67
1741275170000|2025-03-06 15:32:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|56
1741275190000|2025-03-06 15:33:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|133
1741275200000|2025-03-06 15:33:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|87
1741275210000|2025-03-06 15:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|60
1741275220000|2025-03-06 15:33:40|||||||||23
1741275230000|2025-03-06 15:33:50|||||||||29
1741275240000|2025-03-06 15:34:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|303
1741275260000|2025-03-06 15:34:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|66
1741275270000|2025-03-06 15:34:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|157
1741275280000|2025-03-06 15:34:40|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12180.1|12176.1|30
1741275290000|2025-03-06 15:34:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1741275300000|2025-03-06 15:35:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|77
1741275310000|2025-03-06 15:35:10|||||||||10
1741275320000|2025-03-06 15:35:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|100
1741275330000|2025-03-06 15:35:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|89
1741275340000|2025-03-06 15:35:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|135
1741275350000|2025-03-06 15:35:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1741275360000|2025-03-06 15:36:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|44
1741275370000|2025-03-06 15:36:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|181
1741275380000|2025-03-06 15:36:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|184
1741275390000|2025-03-06 15:36:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1741275400000|2025-03-06 15:36:40|||||||||119
1741275410000|2025-03-06 15:36:50|||||||||17
1741275420000|2025-03-06 15:37:00|||||||||5
1741275430000|2025-03-06 15:37:10|||||||||24
1741275440000|2025-03-06 15:37:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|116
1741275450000|2025-03-06 15:37:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|8
1741275460000|2025-03-06 15:37:40|||||||||5
1741275470000|2025-03-06 15:37:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|49
1741275480000|2025-03-06 15:38:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1741275500000|2025-03-06 15:38:20|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|32
1741275510000|2025-03-06 15:38:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1741275520000|2025-03-06 15:38:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1741275530000|2025-03-06 15:38:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1741275540000|2025-03-06 15:39:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|41
1741275560000|2025-03-06 15:39:20|||||||||3
1741275570000|2025-03-06 15:39:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|156
1741275580000|2025-03-06 15:39:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|58
1741275590000|2025-03-06 15:39:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|158
1741275600000|2025-03-06 15:40:00|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|134
1741275610000|2025-03-06 15:40:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1741275620000|2025-03-06 15:40:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|86
1741275630000|2025-03-06 15:40:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1741275650000|2025-03-06 15:40:50|||||||||173
1741275660000|2025-03-06 15:41:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|92
1741275670000|2025-03-06 15:41:10|||||||||15
1741275680000|2025-03-06 15:41:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|53
1741275690000|2025-03-06 15:41:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|35
1741275700000|2025-03-06 15:41:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|99
1741275710000|2025-03-06 15:41:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|134
1741275720000|2025-03-06 15:42:00|||||||||72
1741275730000|2025-03-06 15:42:10|||||||||10
1741275740000|2025-03-06 15:42:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|10
1741275750000|2025-03-06 15:42:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1741275760000|2025-03-06 15:42:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1741275770000|2025-03-06 15:42:50|||||||||20
1741275780000|2025-03-06 15:43:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|153
1741275790000|2025-03-06 15:43:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|29
1741275800000|2025-03-06 15:43:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|86
1741275810000|2025-03-06 15:43:30|||||||||131
1741275820000|2025-03-06 15:43:40|||||||||38
1741275830000|2025-03-06 15:43:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|65
1741275840000|2025-03-06 15:44:00|||||||||2
1741275850000|2025-03-06 15:44:10|||||||||72
1741275860000|2025-03-06 15:44:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|106
1741275870000|2025-03-06 15:44:30|||||||||21
1741275880000|2025-03-06 15:44:40|||||||||4
1741275900000|2025-03-06 15:45:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|164
1741275910000|2025-03-06 15:45:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|80
1741275920000|2025-03-06 15:45:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1741275930000|2025-03-06 15:45:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|143
1741275940000|2025-03-06 15:45:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|119
1741275950000|2025-03-06 15:45:50|||||||||8
1741275960000|2025-03-06 15:46:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|151
1741275970000|2025-03-06 15:46:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1741275990000|2025-03-06 15:46:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|95
1741276000000|2025-03-06 15:46:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|184
1741276010000|2025-03-06 15:46:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|92
1741276030000|2025-03-06 15:47:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1741276050000|2025-03-06 15:47:30|||||||||39
1741276060000|2025-03-06 15:47:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|113
1741276070000|2025-03-06 15:47:50|||||||||50
1741276080000|2025-03-06 15:48:00|||||||||25
1741276090000|2025-03-06 15:48:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|80
1741276100000|2025-03-06 15:48:20|||||||||2
1741276110000|2025-03-06 15:48:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|70
1741276130000|2025-03-06 15:48:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|52
1741276140000|2025-03-06 15:49:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|116
1741276150000|2025-03-06 15:49:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|99
1741276160000|2025-03-06 15:49:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|62
1741276170000|2025-03-06 15:49:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|21
1741276180000|2025-03-06 15:49:40|||||||||4
1741276190000|2025-03-06 15:49:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|32
1741276200000|2025-03-06 15:50:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|86
1741276210000|2025-03-06 15:50:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1741276220000|2025-03-06 15:50:20|||||||||50
1741276230000|2025-03-06 15:50:30|||||||||103
1741276240000|2025-03-06 15:50:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|330
1741276250000|2025-03-06 15:50:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|71
1741276260000|2025-03-06 15:51:00|||||||||13
1741276280000|2025-03-06 15:51:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|75
1741276290000|2025-03-06 15:51:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|33
1741276300000|2025-03-06 15:51:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|73
1741276310000|2025-03-06 15:51:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|46
1741276320000|2025-03-06 15:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|135
1741276330000|2025-03-06 15:52:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|62
1741276340000|2025-03-06 15:52:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|40
1741276350000|2025-03-06 15:52:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|73
1741276360000|2025-03-06 15:52:40|||||||||18
1741276380000|2025-03-06 15:53:00|||||||||16
1741276390000|2025-03-06 15:53:10|||||||||29
1741276400000|2025-03-06 15:53:20|||||||||5
1741276410000|2025-03-06 15:53:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|97
1741276420000|2025-03-06 15:53:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|39
1741276430000|2025-03-06 15:53:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|6
1741276450000|2025-03-06 15:54:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|14
1741276470000|2025-03-06 15:54:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|103
1741276480000|2025-03-06 15:54:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|130
1741276490000|2025-03-06 15:54:50|||||||||221
1741276500000|2025-03-06 15:55:00|||||||||50
1741276510000|2025-03-06 15:55:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|80
1741276520000|2025-03-06 15:55:20|||||||||10
1741276530000|2025-03-06 15:55:30|||||||||172
1741276540000|2025-03-06 15:55:40|||||||||61
1741276560000|2025-03-06 15:56:00|||||||||77
1741276570000|2025-03-06 15:56:10|||||||||25
1741276580000|2025-03-06 15:56:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|45
1741276590000|2025-03-06 15:56:30|||||||||21
1741276600000|2025-03-06 15:56:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|64
1741276610000|2025-03-06 15:56:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|181
1741276620000|2025-03-06 15:57:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1741276630000|2025-03-06 15:57:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|189
1741276640000|2025-03-06 15:57:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1741276650000|2025-03-06 15:57:30|||||||||84
1741276660000|2025-03-06 15:57:40|||||||||5
1741276670000|2025-03-06 15:57:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1741276680000|2025-03-06 15:58:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|64
1741276690000|2025-03-06 15:58:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|32
1741276700000|2025-03-06 15:58:20|||||||||1
1741276710000|2025-03-06 15:58:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1741276720000|2025-03-06 15:58:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|46
1741276730000|2025-03-06 15:58:50|||||||||9
1741276740000|2025-03-06 15:59:00|||||||||115
1741276750000|2025-03-06 15:59:10|||||||||23
1741276760000|2025-03-06 15:59:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|29
1741276770000|2025-03-06 15:59:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|178
1741276780000|2025-03-06 15:59:40|||||||||68
1741276790000|2025-03-06 15:59:50|||||||||31
1741276800000|2025-03-06 16:00:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|79
1741276810000|2025-03-06 16:00:10|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12198.9|12194.9|224
1741276820000|2025-03-06 16:00:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|31
1741276830000|2025-03-06 16:00:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|240
1741276850000|2025-03-06 16:00:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1741276860000|2025-03-06 16:01:00|||||||||3
1741276870000|2025-03-06 16:01:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1741276880000|2025-03-06 16:01:20|||||||||263
1741276900000|2025-03-06 16:01:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1741276930000|2025-03-06 16:02:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|354
1741276940000|2025-03-06 16:02:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|45
1741276950000|2025-03-06 16:02:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|126
1741276960000|2025-03-06 16:02:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|136
1741276970000|2025-03-06 16:02:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|40
1741276980000|2025-03-06 16:03:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|21
1741276990000|2025-03-06 16:03:10|||||||||5
1741277000000|2025-03-06 16:03:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|86
1741277010000|2025-03-06 16:03:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1741277020000|2025-03-06 16:03:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|78
1741277030000|2025-03-06 16:03:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|149
1741277040000|2025-03-06 16:04:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|94
1741277050000|2025-03-06 16:04:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|38
1741277060000|2025-03-06 16:04:20|12197.3|12193.3|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|27
1741277080000|2025-03-06 16:04:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|38
1741277090000|2025-03-06 16:04:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|59
1741277100000|2025-03-06 16:05:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|180
1741277110000|2025-03-06 16:05:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|253
1741277120000|2025-03-06 16:05:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|118
1741277130000|2025-03-06 16:05:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|29
1741277140000|2025-03-06 16:05:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1741277150000|2025-03-06 16:05:50|||||||||2
1741277170000|2025-03-06 16:06:10|||||||||2
1741277190000|2025-03-06 16:06:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|24
1741277200000|2025-03-06 16:06:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1741277210000|2025-03-06 16:06:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|38
1741277220000|2025-03-06 16:07:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|91
1741277230000|2025-03-06 16:07:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|137
1741277240000|2025-03-06 16:07:20|||||||||18
1741277260000|2025-03-06 16:07:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|36
1741277270000|2025-03-06 16:07:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|115
1741277280000|2025-03-06 16:08:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1741277290000|2025-03-06 16:08:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|62
1741277300000|2025-03-06 16:08:20|||||||||58
1741277310000|2025-03-06 16:08:30|||||||||8
1741277320000|2025-03-06 16:08:40|||||||||20
1741277330000|2025-03-06 16:08:50|||||||||1
1741277340000|2025-03-06 16:09:00|||||||||43
1741277350000|2025-03-06 16:09:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|44
1741277360000|2025-03-06 16:09:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|36
1741277380000|2025-03-06 16:09:40|||||||||8
1741277390000|2025-03-06 16:09:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1741277410000|2025-03-06 16:10:10|||||||||4
1741277420000|2025-03-06 16:10:20|||||||||20
1741277430000|2025-03-06 16:10:30|||||||||45
1741277440000|2025-03-06 16:10:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1741277450000|2025-03-06 16:10:50|||||||||13
1741277460000|2025-03-06 16:11:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|56
1741277470000|2025-03-06 16:11:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|104
1741277480000|2025-03-06 16:11:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1741277490000|2025-03-06 16:11:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|9
1741277500000|2025-03-06 16:11:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1741277510000|2025-03-06 16:11:50|||||||||13
1741277520000|2025-03-06 16:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|227
1741277530000|2025-03-06 16:12:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1741277540000|2025-03-06 16:12:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|164
1741277550000|2025-03-06 16:12:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|129
1741277560000|2025-03-06 16:12:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|62
1741277570000|2025-03-06 16:12:50|||||||||24
1741277580000|2025-03-06 16:13:00|||||||||49
1741277590000|2025-03-06 16:13:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|50
1741277600000|2025-03-06 16:13:20|||||||||27
1741277610000|2025-03-06 16:13:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|45
1741277620000|2025-03-06 16:13:40|||||||||2
1741277630000|2025-03-06 16:13:50|||||||||29
1741277640000|2025-03-06 16:14:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1741277660000|2025-03-06 16:14:20|||||||||40
1741277670000|2025-03-06 16:14:30|||||||||1
1741277680000|2025-03-06 16:14:40|||||||||10
1741277700000|2025-03-06 16:15:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1741277710000|2025-03-06 16:15:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|70
1741277720000|2025-03-06 16:15:20|||||||||11
1741277730000|2025-03-06 16:15:30|||||||||3
1741277740000|2025-03-06 16:15:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1741277750000|2025-03-06 16:15:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1741277760000|2025-03-06 16:16:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1741277770000|2025-03-06 16:16:10|||||||||33
1741277780000|2025-03-06 16:16:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|21
1741277800000|2025-03-06 16:16:40|||||||||12
1741277810000|2025-03-06 16:16:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|8
1741277820000|2025-03-06 16:17:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1741277830000|2025-03-06 16:17:10|||||||||58
1741277840000|2025-03-06 16:17:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1741277850000|2025-03-06 16:17:30|||||||||1
1741277860000|2025-03-06 16:17:40|||||||||3
1741277870000|2025-03-06 16:17:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1741277880000|2025-03-06 16:18:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|58
1741277890000|2025-03-06 16:18:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|40
1741277900000|2025-03-06 16:18:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|6
1741277910000|2025-03-06 16:18:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|118
1741277930000|2025-03-06 16:18:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|143
1741277940000|2025-03-06 16:19:00|12177|12173|12181.7|12177.7|12181.7|12177.7|12177|12173|41
1741277960000|2025-03-06 16:19:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|14
1741277970000|2025-03-06 16:19:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|115
1741277980000|2025-03-06 16:19:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|139
1741277990000|2025-03-06 16:19:50|||||||||8
1741278010000|2025-03-06 16:20:10|||||||||36
1741278020000|2025-03-06 16:20:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|70
1741278030000|2025-03-06 16:20:30|||||||||28
1741278040000|2025-03-06 16:20:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|175
1741278050000|2025-03-06 16:20:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|83
1741278060000|2025-03-06 16:21:00|||||||||2
1741278070000|2025-03-06 16:21:10|||||||||7
1741278080000|2025-03-06 16:21:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1741278090000|2025-03-06 16:21:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|45
1741278110000|2025-03-06 16:21:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|50
1741278120000|2025-03-06 16:22:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|78
1741278130000|2025-03-06 16:22:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|67
1741278150000|2025-03-06 16:22:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|189
1741278160000|2025-03-06 16:22:40|||||||||30
1741278170000|2025-03-06 16:22:50|||||||||9
1741278180000|2025-03-06 16:23:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|99
1741278190000|2025-03-06 16:23:10|||||||||67
1741278200000|2025-03-06 16:23:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|117
1741278210000|2025-03-06 16:23:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|33
1741278220000|2025-03-06 16:23:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|26
1741278230000|2025-03-06 16:23:50|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|55
1741278240000|2025-03-06 16:24:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|28
1741278250000|2025-03-06 16:24:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|16
1741278260000|2025-03-06 16:24:20|||||||||96
1741278270000|2025-03-06 16:24:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|91
1741278280000|2025-03-06 16:24:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1741278290000|2025-03-06 16:24:50|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|13
1741278300000|2025-03-06 16:25:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|42
1741278310000|2025-03-06 16:25:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|187
1741278330000|2025-03-06 16:25:30|||||||||44
1741278350000|2025-03-06 16:25:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|32
1741278360000|2025-03-06 16:26:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|93
1741278370000|2025-03-06 16:26:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|140
1741278380000|2025-03-06 16:26:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1741278390000|2025-03-06 16:26:30|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|28
1741278400000|2025-03-06 16:26:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|26
1741278410000|2025-03-06 16:26:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1741278420000|2025-03-06 16:27:00|||||||||8
1741278430000|2025-03-06 16:27:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1741278440000|2025-03-06 16:27:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|211
1741278450000|2025-03-06 16:27:30|||||||||24
1741278470000|2025-03-06 16:27:50|||||||||2
1741278480000|2025-03-06 16:28:00|||||||||50
1741278490000|2025-03-06 16:28:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|218
1741278500000|2025-03-06 16:28:20|||||||||94
1741278510000|2025-03-06 16:28:30|||||||||11
1741278520000|2025-03-06 16:28:40|||||||||2
1741278530000|2025-03-06 16:28:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|48
1741278540000|2025-03-06 16:29:00|||||||||51
1741278550000|2025-03-06 16:29:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|110
1741278560000|2025-03-06 16:29:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|54
1741278570000|2025-03-06 16:29:30|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|157
1741278580000|2025-03-06 16:29:40|12195.8|12191.8|12184.8|12180.8|12197.3|12193.3|12184.8|12180.8|509
1741278590000|2025-03-06 16:29:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|69
1741278600000|2025-03-06 16:30:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1741278610000|2025-03-06 16:30:10|12189.5|12185.5|12184.8|12180.8|12189.5|12185.5|12181.7|12177.7|95
1741278620000|2025-03-06 16:30:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|243
1741278630000|2025-03-06 16:30:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1741278640000|2025-03-06 16:30:40|12184.8|12180.8|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|234
1741278650000|2025-03-06 16:30:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|83
1741278660000|2025-03-06 16:31:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1741278670000|2025-03-06 16:31:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|102
1741278680000|2025-03-06 16:31:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|11
1741278690000|2025-03-06 16:31:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|53
1741278700000|2025-03-06 16:31:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|107
1741278710000|2025-03-06 16:31:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|22
1741278720000|2025-03-06 16:32:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|53
1741278730000|2025-03-06 16:32:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1741278740000|2025-03-06 16:32:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|48
1741278750000|2025-03-06 16:32:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|30
1741278770000|2025-03-06 16:32:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|25
1741278780000|2025-03-06 16:33:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|95
1741278790000|2025-03-06 16:33:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|21
1741278800000|2025-03-06 16:33:20|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|58
1741278810000|2025-03-06 16:33:30|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|2
1741278830000|2025-03-06 16:33:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|86
1741278840000|2025-03-06 16:34:00|||||||||8
1741278850000|2025-03-06 16:34:10|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|59
1741278860000|2025-03-06 16:34:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|257
1741278870000|2025-03-06 16:34:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|45
1741278880000|2025-03-06 16:34:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|107
1741278890000|2025-03-06 16:34:50|12186.4|12182.4|12181.7|12177.7|12186.4|12182.4|12181.7|12177.7|47
1741278900000|2025-03-06 16:35:00|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|79
1741278910000|2025-03-06 16:35:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|66
1741278920000|2025-03-06 16:35:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1741278930000|2025-03-06 16:35:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|74
1741278940000|2025-03-06 16:35:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|94
1741278950000|2025-03-06 16:35:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1741278960000|2025-03-06 16:36:00|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|53
1741278970000|2025-03-06 16:36:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|68
1741278980000|2025-03-06 16:36:20|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|57
1741278990000|2025-03-06 16:36:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|22
1741279010000|2025-03-06 16:36:50|||||||||71
1741279020000|2025-03-06 16:37:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1741279030000|2025-03-06 16:37:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|124
1741279040000|2025-03-06 16:37:20|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|105
1741279050000|2025-03-06 16:37:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|33
1741279060000|2025-03-06 16:37:40|||||||||6
1741279070000|2025-03-06 16:37:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|66
1741279080000|2025-03-06 16:38:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|49
1741279090000|2025-03-06 16:38:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|95
1741279100000|2025-03-06 16:38:20|||||||||28
1741279110000|2025-03-06 16:38:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|21
1741279120000|2025-03-06 16:38:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|76
1741279130000|2025-03-06 16:38:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|57
1741279140000|2025-03-06 16:39:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|299
1741279150000|2025-03-06 16:39:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|83
1741279160000|2025-03-06 16:39:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|78
1741279190000|2025-03-06 16:39:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|166
1741279200000|2025-03-06 16:40:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|107
1741279210000|2025-03-06 16:40:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|104
1741279220000|2025-03-06 16:40:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|378
1741279230000|2025-03-06 16:40:30|||||||||1
1741279240000|2025-03-06 16:40:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1741279250000|2025-03-06 16:40:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|25
1741279260000|2025-03-06 16:41:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1741279270000|2025-03-06 16:41:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1741279280000|2025-03-06 16:41:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|52
1741279290000|2025-03-06 16:41:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1741279300000|2025-03-06 16:41:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|100
1741279310000|2025-03-06 16:41:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|102
1741279320000|2025-03-06 16:42:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|151
1741279330000|2025-03-06 16:42:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|101
1741279340000|2025-03-06 16:42:20|||||||||3
1741279350000|2025-03-06 16:42:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|47
1741279370000|2025-03-06 16:42:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|24
1741279380000|2025-03-06 16:43:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|68
1741279390000|2025-03-06 16:43:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|50
1741279400000|2025-03-06 16:43:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|52
1741279410000|2025-03-06 16:43:30|||||||||15
1741279430000|2025-03-06 16:43:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1741279440000|2025-03-06 16:44:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|83
1741279450000|2025-03-06 16:44:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|35
1741279460000|2025-03-06 16:44:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1741279470000|2025-03-06 16:44:30|||||||||106
1741279480000|2025-03-06 16:44:40|||||||||158
1741279490000|2025-03-06 16:44:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|109
1741279500000|2025-03-06 16:45:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|69
1741279510000|2025-03-06 16:45:10|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|17
1741279520000|2025-03-06 16:45:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|52
1741279530000|2025-03-06 16:45:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|69
1741279540000|2025-03-06 16:45:40|||||||||4
1741279550000|2025-03-06 16:45:50|||||||||32
1741279560000|2025-03-06 16:46:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1741279570000|2025-03-06 16:46:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|29
1741279580000|2025-03-06 16:46:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741279590000|2025-03-06 16:46:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|42
1741279600000|2025-03-06 16:46:40|||||||||18
1741279620000|2025-03-06 16:47:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|108
1741279630000|2025-03-06 16:47:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|34
1741279640000|2025-03-06 16:47:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|40
1741279650000|2025-03-06 16:47:30|||||||||45
1741279660000|2025-03-06 16:47:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|75
1741279670000|2025-03-06 16:47:50|||||||||39
1741279680000|2025-03-06 16:48:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|50
1741279690000|2025-03-06 16:48:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|72
1741279700000|2025-03-06 16:48:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1741279710000|2025-03-06 16:48:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1741279720000|2025-03-06 16:48:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|4
1741279730000|2025-03-06 16:48:50|||||||||3
1741279740000|2025-03-06 16:49:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1741279750000|2025-03-06 16:49:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|121
1741279760000|2025-03-06 16:49:20|||||||||1
1741279770000|2025-03-06 16:49:30|||||||||11
1741279780000|2025-03-06 16:49:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|49
1741279790000|2025-03-06 16:49:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1741279800000|2025-03-06 16:50:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|156
1741279810000|2025-03-06 16:50:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1741279820000|2025-03-06 16:50:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|55
1741279830000|2025-03-06 16:50:30|||||||||6
1741279840000|2025-03-06 16:50:40|||||||||7
1741279850000|2025-03-06 16:50:50|||||||||13
1741279860000|2025-03-06 16:51:00|||||||||20
1741279880000|2025-03-06 16:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|37
1741279890000|2025-03-06 16:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|127
1741279900000|2025-03-06 16:51:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|144
1741279910000|2025-03-06 16:51:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|25
1741279930000|2025-03-06 16:52:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|172
1741279940000|2025-03-06 16:52:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1741279950000|2025-03-06 16:52:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1741279960000|2025-03-06 16:52:40|||||||||31
1741279970000|2025-03-06 16:52:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|21
1741279980000|2025-03-06 16:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1741279990000|2025-03-06 16:53:10|||||||||10
1741280000000|2025-03-06 16:53:20|||||||||4
1741280010000|2025-03-06 16:53:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|136
1741280020000|2025-03-06 16:53:40|||||||||50
1741280030000|2025-03-06 16:53:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|83
1741280040000|2025-03-06 16:54:00|||||||||39
1741280050000|2025-03-06 16:54:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|3663
1741280060000|2025-03-06 16:54:20|||||||||43
1741280070000|2025-03-06 16:54:30|||||||||174
1741280080000|2025-03-06 16:54:40|||||||||13
1741280090000|2025-03-06 16:54:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1741280100000|2025-03-06 16:55:00|||||||||6
1741280110000|2025-03-06 16:55:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1741280120000|2025-03-06 16:55:20|||||||||39
1741280130000|2025-03-06 16:55:30|||||||||51
1741280140000|2025-03-06 16:55:40|||||||||1
1741280150000|2025-03-06 16:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|116
1741280160000|2025-03-06 16:56:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|127
1741280170000|2025-03-06 16:56:10|||||||||9
1741280180000|2025-03-06 16:56:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|69
1741280190000|2025-03-06 16:56:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1741280200000|2025-03-06 16:56:40|||||||||13
1741280210000|2025-03-06 16:56:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|194
1741280220000|2025-03-06 16:57:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|32
1741280230000|2025-03-06 16:57:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1741280240000|2025-03-06 16:57:20|||||||||135
1741280250000|2025-03-06 16:57:30|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|62
1741280260000|2025-03-06 16:57:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|75
1741280270000|2025-03-06 16:57:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|74
1741280280000|2025-03-06 16:58:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1741280290000|2025-03-06 16:58:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|74
1741280300000|2025-03-06 16:58:20|||||||||38
1741280310000|2025-03-06 16:58:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|58
1741280320000|2025-03-06 16:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|87
1741280340000|2025-03-06 16:59:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|79
1741280350000|2025-03-06 16:59:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|63
1741280360000|2025-03-06 16:59:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|80
1741280370000|2025-03-06 16:59:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|12
1741280380000|2025-03-06 16:59:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|87
1741280390000|2025-03-06 16:59:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|182
1741280400000|2025-03-06 17:00:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|69
1741280420000|2025-03-06 17:00:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|78
1741280440000|2025-03-06 17:00:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|252
1741280450000|2025-03-06 17:00:50|||||||||50
1741280460000|2025-03-06 17:01:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1741280470000|2025-03-06 17:01:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|67
1741280480000|2025-03-06 17:01:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|80
1741280490000|2025-03-06 17:01:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|2
1741280500000|2025-03-06 17:01:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|71
1741280510000|2025-03-06 17:01:50|||||||||4
1741280520000|2025-03-06 17:02:00|||||||||30
1741280530000|2025-03-06 17:02:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|55
1741280540000|2025-03-06 17:02:20|12212.9|12208.9|12208.3|12204.3|12212.9|12208.9|12206.7|12202.7|146
1741280550000|2025-03-06 17:02:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|66
1741280560000|2025-03-06 17:02:40|||||||||9
1741280570000|2025-03-06 17:02:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1741280580000|2025-03-06 17:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|117
1741280590000|2025-03-06 17:03:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|58
1741280600000|2025-03-06 17:03:20|||||||||50
1741280610000|2025-03-06 17:03:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|248
1741280620000|2025-03-06 17:03:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1741280630000|2025-03-06 17:03:50|||||||||116
1741280640000|2025-03-06 17:04:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|39
1741280650000|2025-03-06 17:04:10|||||||||1
1741280660000|2025-03-06 17:04:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|53
1741280670000|2025-03-06 17:04:30|||||||||6
1741280680000|2025-03-06 17:04:40|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|50
1741280690000|2025-03-06 17:04:50|||||||||3
1741280710000|2025-03-06 17:05:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|42
1741280720000|2025-03-06 17:05:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|73
1741280730000|2025-03-06 17:05:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1741280740000|2025-03-06 17:05:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1741280750000|2025-03-06 17:05:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|217
1741280760000|2025-03-06 17:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|155
1741280770000|2025-03-06 17:06:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|69
1741280780000|2025-03-06 17:06:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|61
1741280790000|2025-03-06 17:06:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|442
1741280800000|2025-03-06 17:06:40|||||||||4
1741280810000|2025-03-06 17:06:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1741280820000|2025-03-06 17:07:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|204
1741280830000|2025-03-06 17:07:10|||||||||328
1741280840000|2025-03-06 17:07:20|||||||||5
1741280850000|2025-03-06 17:07:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1741280860000|2025-03-06 17:07:40|||||||||22
1741280870000|2025-03-06 17:07:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|90
1741280880000|2025-03-06 17:08:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|75
1741280890000|2025-03-06 17:08:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|44
1741280900000|2025-03-06 17:08:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|53
1741280910000|2025-03-06 17:08:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|71
1741280920000|2025-03-06 17:08:40|12241.1|12237.1|12237.9|12233.9|12242.6|12238.6|12237.9|12233.9|20
1741280930000|2025-03-06 17:08:50|||||||||41
1741280940000|2025-03-06 17:09:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|70
1741280950000|2025-03-06 17:09:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1741280960000|2025-03-06 17:09:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|55
1741280970000|2025-03-06 17:09:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|83
1741280980000|2025-03-06 17:09:40|||||||||20
1741280990000|2025-03-06 17:09:50|||||||||21
1741281000000|2025-03-06 17:10:00|||||||||4
1741281010000|2025-03-06 17:10:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1741281020000|2025-03-06 17:10:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|23
1741281040000|2025-03-06 17:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|60
1741281050000|2025-03-06 17:10:50|||||||||17
1741281060000|2025-03-06 17:11:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|52
1741281070000|2025-03-06 17:11:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1741281090000|2025-03-06 17:11:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|96
1741281100000|2025-03-06 17:11:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|47
1741281110000|2025-03-06 17:11:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|28
1741281120000|2025-03-06 17:12:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|66
1741281130000|2025-03-06 17:12:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|65
1741281140000|2025-03-06 17:12:20|||||||||50
1741281150000|2025-03-06 17:12:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|285
1741281160000|2025-03-06 17:12:40|||||||||9
1741281170000|2025-03-06 17:12:50|||||||||12
1741281180000|2025-03-06 17:13:00|||||||||50
1741281190000|2025-03-06 17:13:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1741281200000|2025-03-06 17:13:20|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|100
1741281210000|2025-03-06 17:13:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|38
1741281220000|2025-03-06 17:13:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1741281230000|2025-03-06 17:13:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|32
1741281240000|2025-03-06 17:14:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1741281250000|2025-03-06 17:14:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1741281260000|2025-03-06 17:14:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|50
1741281270000|2025-03-06 17:14:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|53
1741281280000|2025-03-06 17:14:40|||||||||43
1741281290000|2025-03-06 17:14:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|65
1741281300000|2025-03-06 17:15:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|44
1741281310000|2025-03-06 17:15:10|||||||||1
1741281320000|2025-03-06 17:15:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|130
1741281330000|2025-03-06 17:15:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|36
1741281340000|2025-03-06 17:15:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1741281350000|2025-03-06 17:15:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|117
1741281360000|2025-03-06 17:16:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|42
1741281370000|2025-03-06 17:16:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|64
1741281380000|2025-03-06 17:16:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1741281390000|2025-03-06 17:16:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1741281400000|2025-03-06 17:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|89
1741281410000|2025-03-06 17:16:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|59
1741281420000|2025-03-06 17:17:00|||||||||6
1741281430000|2025-03-06 17:17:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|71
1741281440000|2025-03-06 17:17:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1741281450000|2025-03-06 17:17:30|||||||||1
1741281460000|2025-03-06 17:17:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|54
1741281470000|2025-03-06 17:17:50|||||||||2
1741281480000|2025-03-06 17:18:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|106
1741281490000|2025-03-06 17:18:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|42
1741281500000|2025-03-06 17:18:20|||||||||26
1741281510000|2025-03-06 17:18:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1741281520000|2025-03-06 17:18:40|||||||||10
1741281530000|2025-03-06 17:18:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|103
1741281540000|2025-03-06 17:19:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|137
1741281550000|2025-03-06 17:19:10|||||||||10
1741281560000|2025-03-06 17:19:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|24
1741281580000|2025-03-06 17:19:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1741281590000|2025-03-06 17:19:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|85
1741281600000|2025-03-06 17:20:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1741281610000|2025-03-06 17:20:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|113
1741281620000|2025-03-06 17:20:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1741281630000|2025-03-06 17:20:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|88
1741281640000|2025-03-06 17:20:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|43
1741281650000|2025-03-06 17:20:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|62
1741281660000|2025-03-06 17:21:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1741281670000|2025-03-06 17:21:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1741281680000|2025-03-06 17:21:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|44
1741281690000|2025-03-06 17:21:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|71
1741281700000|2025-03-06 17:21:40|||||||||20
1741281710000|2025-03-06 17:21:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|28
1741281720000|2025-03-06 17:22:00|||||||||14
1741281730000|2025-03-06 17:22:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|34
1741281740000|2025-03-06 17:22:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1741281760000|2025-03-06 17:22:40|||||||||2
1741281770000|2025-03-06 17:22:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|121
1741281780000|2025-03-06 17:23:00|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1741281790000|2025-03-06 17:23:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|36
1741281800000|2025-03-06 17:23:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|19
1741281810000|2025-03-06 17:23:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1741281820000|2025-03-06 17:23:40|||||||||2
1741281830000|2025-03-06 17:23:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1741281840000|2025-03-06 17:24:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|32
1741281850000|2025-03-06 17:24:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1741281860000|2025-03-06 17:24:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1741281870000|2025-03-06 17:24:30|||||||||1
1741281890000|2025-03-06 17:24:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741281900000|2025-03-06 17:25:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1741281910000|2025-03-06 17:25:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1741281920000|2025-03-06 17:25:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1741281930000|2025-03-06 17:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|57
1741281940000|2025-03-06 17:25:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1741281950000|2025-03-06 17:25:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1741281960000|2025-03-06 17:26:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1741281970000|2025-03-06 17:26:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1741281980000|2025-03-06 17:26:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1741282000000|2025-03-06 17:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741282020000|2025-03-06 17:27:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|9
1741282030000|2025-03-06 17:27:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1741282040000|2025-03-06 17:27:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1741282050000|2025-03-06 17:27:30|||||||||21
1741282060000|2025-03-06 17:27:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|37
1741282070000|2025-03-06 17:27:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|57
1741282080000|2025-03-06 17:28:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1741282090000|2025-03-06 17:28:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1741282110000|2025-03-06 17:28:30|||||||||2
1741282140000|2025-03-06 17:29:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1741282150000|2025-03-06 17:29:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|89
1741282160000|2025-03-06 17:29:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|37
1741282170000|2025-03-06 17:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741282180000|2025-03-06 17:29:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|83
1741282190000|2025-03-06 17:29:50|||||||||44
1741282200000|2025-03-06 17:30:00|||||||||99
1741282210000|2025-03-06 17:30:10|||||||||46
1741282220000|2025-03-06 17:30:20|||||||||51
1741282230000|2025-03-06 17:30:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|135
1741282240000|2025-03-06 17:30:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|82
1741282250000|2025-03-06 17:30:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|62
1741282260000|2025-03-06 17:31:00|||||||||25
1741282270000|2025-03-06 17:31:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|43
1741282280000|2025-03-06 17:31:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1741282290000|2025-03-06 17:31:30|||||||||8
1741282300000|2025-03-06 17:31:40|||||||||5
1741282310000|2025-03-06 17:31:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1741282320000|2025-03-06 17:32:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1741282330000|2025-03-06 17:32:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|61
1741282340000|2025-03-06 17:32:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1741282350000|2025-03-06 17:32:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1741282360000|2025-03-06 17:32:40|||||||||1
1741282370000|2025-03-06 17:32:50|||||||||55
1741282380000|2025-03-06 17:33:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|61
1741282390000|2025-03-06 17:33:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741282400000|2025-03-06 17:33:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|49
1741282410000|2025-03-06 17:33:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|89
1741282420000|2025-03-06 17:33:40|||||||||2
1741282430000|2025-03-06 17:33:50|||||||||5
1741282440000|2025-03-06 17:34:00|||||||||26
1741282460000|2025-03-06 17:34:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|41
1741282470000|2025-03-06 17:34:30|||||||||3
1741282480000|2025-03-06 17:34:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|59
1741282490000|2025-03-06 17:34:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1741282500000|2025-03-06 17:35:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|63
1741282510000|2025-03-06 17:35:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741282530000|2025-03-06 17:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1741282540000|2025-03-06 17:35:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1741282550000|2025-03-06 17:35:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|23
1741282560000|2025-03-06 17:36:00|||||||||18
1741282570000|2025-03-06 17:36:10|||||||||22
1741282590000|2025-03-06 17:36:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|51
1741282600000|2025-03-06 17:36:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1741282610000|2025-03-06 17:36:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|67
1741282620000|2025-03-06 17:37:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|90
1741282640000|2025-03-06 17:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1741282650000|2025-03-06 17:37:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|70
1741282660000|2025-03-06 17:37:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1741282670000|2025-03-06 17:37:50|||||||||6
1741282680000|2025-03-06 17:38:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|54
1741282690000|2025-03-06 17:38:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1741282700000|2025-03-06 17:38:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|94
1741282710000|2025-03-06 17:38:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|231
1741282720000|2025-03-06 17:38:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|92
1741282730000|2025-03-06 17:38:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1741282740000|2025-03-06 17:39:00|||||||||50
1741282750000|2025-03-06 17:39:10|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|89
1741282760000|2025-03-06 17:39:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741282770000|2025-03-06 17:39:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1741282780000|2025-03-06 17:39:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|63
1741282790000|2025-03-06 17:39:50|||||||||6
1741282810000|2025-03-06 17:40:10|||||||||1
1741282830000|2025-03-06 17:40:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|51
1741282840000|2025-03-06 17:40:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1741282850000|2025-03-06 17:40:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|107
1741282860000|2025-03-06 17:41:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741282870000|2025-03-06 17:41:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1741282880000|2025-03-06 17:41:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1741282890000|2025-03-06 17:41:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|59
1741282900000|2025-03-06 17:41:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|78
1741282910000|2025-03-06 17:41:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|31
1741282920000|2025-03-06 17:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1741282930000|2025-03-06 17:42:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|63
1741282940000|2025-03-06 17:42:20|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|143
1741282950000|2025-03-06 17:42:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1741282960000|2025-03-06 17:42:40|||||||||30
1741282970000|2025-03-06 17:42:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|63
1741282980000|2025-03-06 17:43:00|||||||||3
1741282990000|2025-03-06 17:43:10|||||||||1
1741283000000|2025-03-06 17:43:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|78
1741283010000|2025-03-06 17:43:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|85
1741283020000|2025-03-06 17:43:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1741283030000|2025-03-06 17:43:50|||||||||96
1741283040000|2025-03-06 17:44:00|||||||||1
1741283050000|2025-03-06 17:44:10|||||||||3
1741283060000|2025-03-06 17:44:20|||||||||21
1741283070000|2025-03-06 17:44:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|126
1741283080000|2025-03-06 17:44:40|||||||||4
1741283090000|2025-03-06 17:44:50|||||||||1
1741283100000|2025-03-06 17:45:00|||||||||25
1741283110000|2025-03-06 17:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|132
1741283120000|2025-03-06 17:45:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|62
1741283140000|2025-03-06 17:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1741283150000|2025-03-06 17:45:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|172
1741283160000|2025-03-06 17:46:00|||||||||20
1741283170000|2025-03-06 17:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|344
1741283180000|2025-03-06 17:46:20|||||||||69
1741283190000|2025-03-06 17:46:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|242
1741283200000|2025-03-06 17:46:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1741283210000|2025-03-06 17:46:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|215
1741283220000|2025-03-06 17:47:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|57
1741283230000|2025-03-06 17:47:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|63
1741283240000|2025-03-06 17:47:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|77
1741283250000|2025-03-06 17:47:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1741283260000|2025-03-06 17:47:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|50
1741283280000|2025-03-06 17:48:00|||||||||14
1741283290000|2025-03-06 17:48:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|41
1741283300000|2025-03-06 17:48:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|18
1741283310000|2025-03-06 17:48:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12272.3|12268.3|269
1741283320000|2025-03-06 17:48:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|30
1741283330000|2025-03-06 17:48:50|||||||||25
1741283340000|2025-03-06 17:49:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|54
1741283350000|2025-03-06 17:49:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|45
1741283360000|2025-03-06 17:49:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1741283370000|2025-03-06 17:49:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|24
1741283380000|2025-03-06 17:49:40|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|83
1741283390000|2025-03-06 17:49:50|||||||||33
1741283400000|2025-03-06 17:50:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|6
1741283410000|2025-03-06 17:50:10|||||||||10
1741283420000|2025-03-06 17:50:20|||||||||39
1741283430000|2025-03-06 17:50:30|||||||||3
1741283440000|2025-03-06 17:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1741283450000|2025-03-06 17:50:50|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|71
1741283460000|2025-03-06 17:51:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|90
1741283470000|2025-03-06 17:51:10|||||||||33
1741283480000|2025-03-06 17:51:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|67
1741283490000|2025-03-06 17:51:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|136
1741283520000|2025-03-06 17:52:00|||||||||25
1741283530000|2025-03-06 17:52:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|93
1741283540000|2025-03-06 17:52:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|13
1741283550000|2025-03-06 17:52:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|62
1741283560000|2025-03-06 17:52:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1741283570000|2025-03-06 17:52:50|||||||||2
1741283580000|2025-03-06 17:53:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|21
1741283590000|2025-03-06 17:53:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1741283610000|2025-03-06 17:53:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|49
1741283620000|2025-03-06 17:53:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|47
1741283630000|2025-03-06 17:53:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|43
1741283680000|2025-03-06 17:54:40|||||||||20
1741283690000|2025-03-06 17:54:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|114
1741283700000|2025-03-06 17:55:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|78
1741283710000|2025-03-06 17:55:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|19
1741283720000|2025-03-06 17:55:20|||||||||13
1741283730000|2025-03-06 17:55:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|109
1741283740000|2025-03-06 17:55:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|19
1741283750000|2025-03-06 17:55:50|||||||||21
1741283760000|2025-03-06 17:56:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1741283770000|2025-03-06 17:56:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1741283780000|2025-03-06 17:56:20|||||||||1
1741283790000|2025-03-06 17:56:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|46
1741283800000|2025-03-06 17:56:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1741283810000|2025-03-06 17:56:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|39
1741283820000|2025-03-06 17:57:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|39
1741283840000|2025-03-06 17:57:20|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|30
1741283860000|2025-03-06 17:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1741283870000|2025-03-06 17:57:50|||||||||5
1741283890000|2025-03-06 17:58:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1741283900000|2025-03-06 17:58:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1741283910000|2025-03-06 17:58:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1741283920000|2025-03-06 17:58:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1741283930000|2025-03-06 17:58:50|||||||||2
1741283940000|2025-03-06 17:59:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|68
1741283950000|2025-03-06 17:59:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|88
1741283960000|2025-03-06 17:59:20|||||||||252
1741283970000|2025-03-06 17:59:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1741283980000|2025-03-06 17:59:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1741283990000|2025-03-06 17:59:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1741284000000|2025-03-06 18:00:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|40
1741284010000|2025-03-06 18:00:10|||||||||1
1741284020000|2025-03-06 18:00:20|||||||||4
1741284030000|2025-03-06 18:00:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|73
1741284050000|2025-03-06 18:00:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|47
1741284060000|2025-03-06 18:01:00|||||||||35
1741284070000|2025-03-06 18:01:10|||||||||72
1741284080000|2025-03-06 18:01:20|||||||||37
1741284090000|2025-03-06 18:01:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|55
1741284100000|2025-03-06 18:01:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|92
1741284110000|2025-03-06 18:01:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|27
1741284120000|2025-03-06 18:02:00|||||||||121
1741284130000|2025-03-06 18:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1741284140000|2025-03-06 18:02:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|64
1741284150000|2025-03-06 18:02:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|33
1741284160000|2025-03-06 18:02:40|||||||||1
1741284170000|2025-03-06 18:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|125
1741284180000|2025-03-06 18:03:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|122
1741284190000|2025-03-06 18:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|30
1741284200000|2025-03-06 18:03:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|46
1741284220000|2025-03-06 18:03:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|92
1741284230000|2025-03-06 18:03:50|||||||||2
1741284240000|2025-03-06 18:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1741284250000|2025-03-06 18:04:10|||||||||59
1741284260000|2025-03-06 18:04:20|||||||||8
1741284270000|2025-03-06 18:04:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|70
1741284290000|2025-03-06 18:04:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1741284300000|2025-03-06 18:05:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|145
1741284310000|2025-03-06 18:05:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|134
1741284320000|2025-03-06 18:05:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|41
1741284340000|2025-03-06 18:05:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|59
1741284370000|2025-03-06 18:06:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|50
1741284380000|2025-03-06 18:06:20|||||||||3
1741284390000|2025-03-06 18:06:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|246
1741284400000|2025-03-06 18:06:40|||||||||18
1741284410000|2025-03-06 18:06:50|||||||||1
1741284420000|2025-03-06 18:07:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|163
1741284430000|2025-03-06 18:07:10|||||||||22
1741284440000|2025-03-06 18:07:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|139
1741284450000|2025-03-06 18:07:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|114
1741284460000|2025-03-06 18:07:40|||||||||19
1741284470000|2025-03-06 18:07:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|109
1741284480000|2025-03-06 18:08:00|||||||||25
1741284490000|2025-03-06 18:08:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|119
1741284500000|2025-03-06 18:08:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|205
1741284510000|2025-03-06 18:08:30|||||||||12
1741284520000|2025-03-06 18:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|49
1741284540000|2025-03-06 18:09:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|133
1741284550000|2025-03-06 18:09:10|||||||||41
1741284560000|2025-03-06 18:09:20|||||||||1
1741284570000|2025-03-06 18:09:30|||||||||3
1741284580000|2025-03-06 18:09:40|||||||||29
1741284590000|2025-03-06 18:09:50|||||||||9
1741284600000|2025-03-06 18:10:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|158
1741284610000|2025-03-06 18:10:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|59
1741284620000|2025-03-06 18:10:20|||||||||8
1741284630000|2025-03-06 18:10:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|220
1741284640000|2025-03-06 18:10:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|103
1741284650000|2025-03-06 18:10:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|46
1741284660000|2025-03-06 18:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|183
1741284670000|2025-03-06 18:11:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|292
1741284680000|2025-03-06 18:11:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|325
1741284690000|2025-03-06 18:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|98
1741284710000|2025-03-06 18:11:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1741284720000|2025-03-06 18:12:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|195
1741284730000|2025-03-06 18:12:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1741284740000|2025-03-06 18:12:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|78
1741284750000|2025-03-06 18:12:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|183
1741284760000|2025-03-06 18:12:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|62
1741284770000|2025-03-06 18:12:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|82
1741284790000|2025-03-06 18:13:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1741284800000|2025-03-06 18:13:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|119
1741284810000|2025-03-06 18:13:30|||||||||2
1741284820000|2025-03-06 18:13:40|||||||||87
1741284860000|2025-03-06 18:14:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|88
1741284870000|2025-03-06 18:14:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|130
1741284880000|2025-03-06 18:14:40|||||||||52
1741284890000|2025-03-06 18:14:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1741284900000|2025-03-06 18:15:00|||||||||120
1741284910000|2025-03-06 18:15:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|41
1741284920000|2025-03-06 18:15:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|103
1741284940000|2025-03-06 18:15:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|74
1741284950000|2025-03-06 18:15:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|48
1741284960000|2025-03-06 18:16:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|33
1741284970000|2025-03-06 18:16:10|||||||||1
1741284980000|2025-03-06 18:16:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1741284990000|2025-03-06 18:16:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|90
1741285020000|2025-03-06 18:17:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|120
1741285030000|2025-03-06 18:17:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1741285040000|2025-03-06 18:17:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|374
1741285050000|2025-03-06 18:17:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1741285060000|2025-03-06 18:17:40|||||||||2
1741285070000|2025-03-06 18:17:50|||||||||1
1741285080000|2025-03-06 18:18:00|||||||||6
1741285110000|2025-03-06 18:18:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|86
1741285120000|2025-03-06 18:18:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|18
1741285130000|2025-03-06 18:18:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|13
1741285140000|2025-03-06 18:19:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1741285150000|2025-03-06 18:19:10|||||||||7
1741285160000|2025-03-06 18:19:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|255
1741285170000|2025-03-06 18:19:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|66
1741285180000|2025-03-06 18:19:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1741285190000|2025-03-06 18:19:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|108
1741285200000|2025-03-06 18:20:00|||||||||2
1741285210000|2025-03-06 18:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|57
1741285240000|2025-03-06 18:20:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741285250000|2025-03-06 18:20:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1741285260000|2025-03-06 18:21:00|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12269.2|12265.2|64
1741285270000|2025-03-06 18:21:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1741285280000|2025-03-06 18:21:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1741285300000|2025-03-06 18:21:40|||||||||2
1741285310000|2025-03-06 18:21:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741285320000|2025-03-06 18:22:00|||||||||2
1741285340000|2025-03-06 18:22:20|||||||||29
1741285350000|2025-03-06 18:22:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|102
1741285360000|2025-03-06 18:22:40|||||||||27
1741285370000|2025-03-06 18:22:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|37
1741285380000|2025-03-06 18:23:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|14
1741285390000|2025-03-06 18:23:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|254
1741285410000|2025-03-06 18:23:30|||||||||14
1741285440000|2025-03-06 18:24:00|||||||||17
1741285460000|2025-03-06 18:24:20|||||||||34
1741285490000|2025-03-06 18:24:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|44
1741285550000|2025-03-06 18:25:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|80
1741285560000|2025-03-06 18:26:00|||||||||2
1741285570000|2025-03-06 18:26:10|||||||||16
1741285580000|2025-03-06 18:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|81
1741285590000|2025-03-06 18:26:30|||||||||25
1741285600000|2025-03-06 18:26:40|||||||||3
1741285610000|2025-03-06 18:26:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1741285620000|2025-03-06 18:27:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|72
1741285650000|2025-03-06 18:27:30|||||||||20
1741285680000|2025-03-06 18:28:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1741285690000|2025-03-06 18:28:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1741285710000|2025-03-06 18:28:30|||||||||28
1741285720000|2025-03-06 18:28:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|97
1741285730000|2025-03-06 18:28:50|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|68
1741285740000|2025-03-06 18:29:00|||||||||3
1741285750000|2025-03-06 18:29:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|50
1741285760000|2025-03-06 18:29:20|||||||||2
1741285770000|2025-03-06 18:29:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|109
1741285780000|2025-03-06 18:29:40|||||||||21
1741285790000|2025-03-06 18:29:50|||||||||4
1741285800000|2025-03-06 18:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1741285810000|2025-03-06 18:30:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|42
1741285820000|2025-03-06 18:30:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1741285830000|2025-03-06 18:30:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|344
1741285850000|2025-03-06 18:30:50|||||||||30
1741285860000|2025-03-06 18:31:00|||||||||30
1741285880000|2025-03-06 18:31:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741285890000|2025-03-06 18:31:30|||||||||3
1741285900000|2025-03-06 18:31:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1741285910000|2025-03-06 18:31:50|||||||||4
1741285920000|2025-03-06 18:32:00|||||||||1
1741285930000|2025-03-06 18:32:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1741285950000|2025-03-06 18:32:30|||||||||214
1741285960000|2025-03-06 18:32:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741285970000|2025-03-06 18:32:50|||||||||4
1741285990000|2025-03-06 18:33:10|||||||||1
1741286000000|2025-03-06 18:33:20|||||||||33
1741286010000|2025-03-06 18:33:30|||||||||19
1741286020000|2025-03-06 18:33:40|||||||||1
1741286030000|2025-03-06 18:33:50|||||||||3
1741286040000|2025-03-06 18:34:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|254
1741286050000|2025-03-06 18:34:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|20
1741286060000|2025-03-06 18:34:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1741286070000|2025-03-06 18:34:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1741286080000|2025-03-06 18:34:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|3
1741286110000|2025-03-06 18:35:10|||||||||1
1741286120000|2025-03-06 18:35:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1741286130000|2025-03-06 18:35:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|46
1741286150000|2025-03-06 18:35:50|||||||||1
1741286160000|2025-03-06 18:36:00|||||||||26
1741286170000|2025-03-06 18:36:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|36
1741286180000|2025-03-06 18:36:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|26
1741286200000|2025-03-06 18:36:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|86
1741286220000|2025-03-06 18:37:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|110
1741286230000|2025-03-06 18:37:10|||||||||1
1741286240000|2025-03-06 18:37:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|115
1741286250000|2025-03-06 18:37:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1741286260000|2025-03-06 18:37:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|295
1741286270000|2025-03-06 18:37:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|98
1741286280000|2025-03-06 18:38:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|75
1741286300000|2025-03-06 18:38:20|||||||||57
1741286310000|2025-03-06 18:38:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|111
1741286320000|2025-03-06 18:38:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|341
1741286330000|2025-03-06 18:38:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|76
1741286340000|2025-03-06 18:39:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|55
1741286350000|2025-03-06 18:39:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1741286360000|2025-03-06 18:39:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1741286370000|2025-03-06 18:39:30|||||||||45
1741286380000|2025-03-06 18:39:40|||||||||2
1741286390000|2025-03-06 18:39:50|||||||||19
1741286400000|2025-03-06 18:40:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1741286410000|2025-03-06 18:40:10|||||||||67
1741286420000|2025-03-06 18:40:20|||||||||12
1741286430000|2025-03-06 18:40:30|||||||||10
1741286440000|2025-03-06 18:40:40|||||||||23
1741286450000|2025-03-06 18:40:50|||||||||15
1741286460000|2025-03-06 18:41:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|155
1741286470000|2025-03-06 18:41:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1741286480000|2025-03-06 18:41:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|84
1741286490000|2025-03-06 18:41:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1741286500000|2025-03-06 18:41:40|||||||||2
1741286510000|2025-03-06 18:41:50|||||||||24
1741286520000|2025-03-06 18:42:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|89
1741286530000|2025-03-06 18:42:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|135
1741286540000|2025-03-06 18:42:20|||||||||33
1741286550000|2025-03-06 18:42:30|||||||||13
1741286560000|2025-03-06 18:42:40|||||||||135
1741286570000|2025-03-06 18:42:50|||||||||129
1741286580000|2025-03-06 18:43:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|133
1741286600000|2025-03-06 18:43:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1741286610000|2025-03-06 18:43:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1741286620000|2025-03-06 18:43:40|||||||||13
1741286630000|2025-03-06 18:43:50|||||||||10
1741286640000|2025-03-06 18:44:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|230
1741286650000|2025-03-06 18:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|122
1741286660000|2025-03-06 18:44:20|||||||||71
1741286670000|2025-03-06 18:44:30|||||||||6
1741286680000|2025-03-06 18:44:40|||||||||1
1741286690000|2025-03-06 18:44:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|72
1741286700000|2025-03-06 18:45:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1741286710000|2025-03-06 18:45:10|||||||||60
1741286730000|2025-03-06 18:45:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|76
1741286740000|2025-03-06 18:45:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|59
1741286760000|2025-03-06 18:46:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|44
1741286770000|2025-03-06 18:46:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1741286780000|2025-03-06 18:46:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|93
1741286790000|2025-03-06 18:46:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|37
1741286800000|2025-03-06 18:46:40|||||||||50
1741286810000|2025-03-06 18:46:50|||||||||48
1741286820000|2025-03-06 18:47:00|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|114
1741286830000|2025-03-06 18:47:10|||||||||28
1741286840000|2025-03-06 18:47:20|||||||||9
1741286850000|2025-03-06 18:47:30|||||||||2
1741286860000|2025-03-06 18:47:40|||||||||4
1741286880000|2025-03-06 18:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|72
1741286900000|2025-03-06 18:48:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1741286910000|2025-03-06 18:48:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741286920000|2025-03-06 18:48:40|||||||||1
1741286940000|2025-03-06 18:49:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|75
1741286980000|2025-03-06 18:49:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|102
1741286990000|2025-03-06 18:49:50|||||||||19
1741287000000|2025-03-06 18:50:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1741287020000|2025-03-06 18:50:20|||||||||12
1741287040000|2025-03-06 18:50:40|||||||||15
1741287050000|2025-03-06 18:50:50|||||||||54
1741287060000|2025-03-06 18:51:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1741287070000|2025-03-06 18:51:10|||||||||109
1741287080000|2025-03-06 18:51:20|||||||||40
1741287090000|2025-03-06 18:51:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|126
1741287100000|2025-03-06 18:51:40|||||||||13
1741287120000|2025-03-06 18:52:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1741287130000|2025-03-06 18:52:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12284.8|12280.8|40
1741287140000|2025-03-06 18:52:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1741287150000|2025-03-06 18:52:30|||||||||10
1741287160000|2025-03-06 18:52:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|73
1741287180000|2025-03-06 18:53:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1741287190000|2025-03-06 18:53:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|123
1741287200000|2025-03-06 18:53:20|||||||||10
1741287210000|2025-03-06 18:53:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|16
1741287220000|2025-03-06 18:53:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1741287230000|2025-03-06 18:53:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1741287240000|2025-03-06 18:54:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|31
1741287260000|2025-03-06 18:54:20|||||||||28
1741287270000|2025-03-06 18:54:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1741287280000|2025-03-06 18:54:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|49
1741287300000|2025-03-06 18:55:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1741287340000|2025-03-06 18:55:40|||||||||22
1741287350000|2025-03-06 18:55:50|||||||||17
1741287360000|2025-03-06 18:56:00|||||||||49
1741287370000|2025-03-06 18:56:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1741287380000|2025-03-06 18:56:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1741287390000|2025-03-06 18:56:30|||||||||12
1741287400000|2025-03-06 18:56:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|87
1741287410000|2025-03-06 18:56:50|||||||||10
1741287430000|2025-03-06 18:57:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|92
1741287440000|2025-03-06 18:57:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|260
1741287450000|2025-03-06 18:57:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1741287460000|2025-03-06 18:57:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1741287470000|2025-03-06 18:57:50|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|29
1741287480000|2025-03-06 18:58:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|15
1741287490000|2025-03-06 18:58:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|42
1741287500000|2025-03-06 18:58:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|30
1741287510000|2025-03-06 18:58:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1741287520000|2025-03-06 18:58:40|||||||||46
1741287530000|2025-03-06 18:58:50|||||||||19
1741287540000|2025-03-06 18:59:00|||||||||3
1741287550000|2025-03-06 18:59:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1741287560000|2025-03-06 18:59:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|83
1741287570000|2025-03-06 18:59:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|45
1741287580000|2025-03-06 18:59:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12292.6|12288.6|102
1741287590000|2025-03-06 18:59:50|||||||||1
1741287600000|2025-03-06 19:00:00|||||||||18
1741287610000|2025-03-06 19:00:10|||||||||1
1741287620000|2025-03-06 19:00:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|72
1741287630000|2025-03-06 19:00:30|||||||||10
1741287640000|2025-03-06 19:00:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1741287660000|2025-03-06 19:01:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|45
1741287670000|2025-03-06 19:01:10|||||||||38
1741287680000|2025-03-06 19:01:20|||||||||27
1741287700000|2025-03-06 19:01:40|||||||||6
1741287710000|2025-03-06 19:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|41
1741287720000|2025-03-06 19:02:00|||||||||21
1741287730000|2025-03-06 19:02:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1741287740000|2025-03-06 19:02:20|||||||||29
1741287760000|2025-03-06 19:02:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1741287770000|2025-03-06 19:02:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|51
1741287780000|2025-03-06 19:03:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1741287790000|2025-03-06 19:03:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|68
1741287800000|2025-03-06 19:03:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1741287810000|2025-03-06 19:03:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|54
1741287820000|2025-03-06 19:03:40|||||||||4
1741287840000|2025-03-06 19:04:00|||||||||23
1741287850000|2025-03-06 19:04:10|||||||||27
1741287860000|2025-03-06 19:04:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|75
1741287880000|2025-03-06 19:04:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|57
1741287900000|2025-03-06 19:05:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|69
1741287910000|2025-03-06 19:05:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|55
1741287920000|2025-03-06 19:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|44
1741287930000|2025-03-06 19:05:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|137
1741287940000|2025-03-06 19:05:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1741287950000|2025-03-06 19:05:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1741287960000|2025-03-06 19:06:00|||||||||2
1741287970000|2025-03-06 19:06:10|||||||||2
1741287990000|2025-03-06 19:06:30|||||||||69
1741288000000|2025-03-06 19:06:40|||||||||8
1741288010000|2025-03-06 19:06:50|||||||||2
1741288020000|2025-03-06 19:07:00|||||||||271
1741288040000|2025-03-06 19:07:20|||||||||25
1741288060000|2025-03-06 19:07:40|||||||||20
1741288070000|2025-03-06 19:07:50|||||||||19
1741288080000|2025-03-06 19:08:00|||||||||2
1741288100000|2025-03-06 19:08:20|||||||||5
1741288150000|2025-03-06 19:09:10|||||||||24
1741288160000|2025-03-06 19:09:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|191
1741288200000|2025-03-06 19:10:00|||||||||25
1741288210000|2025-03-06 19:10:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|71
1741288220000|2025-03-06 19:10:20|||||||||54
1741288230000|2025-03-06 19:10:30|||||||||58
1741288240000|2025-03-06 19:10:40|||||||||8
1741288250000|2025-03-06 19:10:50|||||||||2
1741288260000|2025-03-06 19:11:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|220
1741288280000|2025-03-06 19:11:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|67
1741288300000|2025-03-06 19:11:40|||||||||1
1741288310000|2025-03-06 19:11:50|||||||||3
1741288320000|2025-03-06 19:12:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|74
1741288330000|2025-03-06 19:12:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1741288350000|2025-03-06 19:12:30|||||||||8
1741288360000|2025-03-06 19:12:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|57
1741288370000|2025-03-06 19:12:50|||||||||1
1741288380000|2025-03-06 19:13:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|12
1741288390000|2025-03-06 19:13:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1741288400000|2025-03-06 19:13:20|||||||||1
1741288420000|2025-03-06 19:13:40|||||||||2
1741288430000|2025-03-06 19:13:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|52
1741288440000|2025-03-06 19:14:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1741288450000|2025-03-06 19:14:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1741288470000|2025-03-06 19:14:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|22
1741288480000|2025-03-06 19:14:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1741288490000|2025-03-06 19:14:50|||||||||2
1741288500000|2025-03-06 19:15:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|94
1741288510000|2025-03-06 19:15:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1741288520000|2025-03-06 19:15:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|24
1741288530000|2025-03-06 19:15:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1741288550000|2025-03-06 19:15:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|58
1741288560000|2025-03-06 19:16:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1741288580000|2025-03-06 19:16:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|33
1741288610000|2025-03-06 19:16:50|||||||||39
1741288620000|2025-03-06 19:17:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1741288630000|2025-03-06 19:17:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1741288650000|2025-03-06 19:17:30|||||||||2
1741288660000|2025-03-06 19:17:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|56
1741288670000|2025-03-06 19:17:50|||||||||51
1741288680000|2025-03-06 19:18:00|||||||||21
1741288690000|2025-03-06 19:18:10|||||||||10
1741288710000|2025-03-06 19:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1741288720000|2025-03-06 19:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|82
1741288740000|2025-03-06 19:19:00|||||||||2
1741288750000|2025-03-06 19:19:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|56
1741288770000|2025-03-06 19:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|45
1741288790000|2025-03-06 19:19:50|||||||||1
1741288800000|2025-03-06 19:20:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741288810000|2025-03-06 19:20:10|||||||||3
1741288830000|2025-03-06 19:20:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1741288840000|2025-03-06 19:20:40|||||||||54
1741288850000|2025-03-06 19:20:50|||||||||95
1741288860000|2025-03-06 19:21:00|||||||||3
1741288890000|2025-03-06 19:21:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|70
1741288900000|2025-03-06 19:21:40|||||||||11
1741288920000|2025-03-06 19:22:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1741288930000|2025-03-06 19:22:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|94
1741288950000|2025-03-06 19:22:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|57
1741288960000|2025-03-06 19:22:40|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|24
1741288970000|2025-03-06 19:22:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|28
1741288980000|2025-03-06 19:23:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1741288990000|2025-03-06 19:23:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|60
1741289000000|2025-03-06 19:23:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|0
1741289040000|2025-03-06 19:24:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|37
1741289070000|2025-03-06 19:24:30|||||||||4
1741289090000|2025-03-06 19:24:50|||||||||10
1741289100000|2025-03-06 19:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1741289120000|2025-03-06 19:25:20|||||||||62
1741289130000|2025-03-06 19:25:30|||||||||1
1741289140000|2025-03-06 19:25:40|||||||||5
1741289150000|2025-03-06 19:25:50|12292.6|12288.6|12287.9|12283.9|12292.6|12288.6|12287.9|12283.9|41
1741289160000|2025-03-06 19:26:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|23
1741289180000|2025-03-06 19:26:20|||||||||35
1741289200000|2025-03-06 19:26:40|||||||||27
1741289210000|2025-03-06 19:26:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|111
1741289220000|2025-03-06 19:27:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|140
1741289230000|2025-03-06 19:27:10|||||||||25
1741289240000|2025-03-06 19:27:20|||||||||19
1741289250000|2025-03-06 19:27:30|||||||||159
1741289260000|2025-03-06 19:27:40|||||||||27
1741289280000|2025-03-06 19:28:00|||||||||2
1741289290000|2025-03-06 19:28:10|||||||||17
1741289300000|2025-03-06 19:28:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|20
1741289320000|2025-03-06 19:28:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|61
1741289330000|2025-03-06 19:28:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|102
1741289340000|2025-03-06 19:29:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|85
1741289350000|2025-03-06 19:29:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1741289360000|2025-03-06 19:29:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|40
1741289370000|2025-03-06 19:29:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|46
1741289380000|2025-03-06 19:29:40|||||||||2
1741289390000|2025-03-06 19:29:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1741289400000|2025-03-06 19:30:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|22
1741289410000|2025-03-06 19:30:10|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|54
1741289420000|2025-03-06 19:30:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|15
1741289430000|2025-03-06 19:30:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|27
1741289440000|2025-03-06 19:30:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|60
1741289450000|2025-03-06 19:30:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|28
1741289460000|2025-03-06 19:31:00|||||||||2
1741289480000|2025-03-06 19:31:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1741289490000|2025-03-06 19:31:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1741289500000|2025-03-06 19:31:40|||||||||25
1741289510000|2025-03-06 19:31:50|||||||||3
1741289520000|2025-03-06 19:32:00|||||||||28
1741289530000|2025-03-06 19:32:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|146
1741289550000|2025-03-06 19:32:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1741289560000|2025-03-06 19:32:40|||||||||10
1741289580000|2025-03-06 19:33:00|||||||||4
1741289590000|2025-03-06 19:33:10|||||||||53
1741289600000|2025-03-06 19:33:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1741289610000|2025-03-06 19:33:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1741289620000|2025-03-06 19:33:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1741289630000|2025-03-06 19:33:50|||||||||1
1741289640000|2025-03-06 19:34:00|||||||||4
1741289650000|2025-03-06 19:34:10|||||||||9
1741289660000|2025-03-06 19:34:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1741289690000|2025-03-06 19:34:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|183
1741289710000|2025-03-06 19:35:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|66
1741289720000|2025-03-06 19:35:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1741289730000|2025-03-06 19:35:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1741289750000|2025-03-06 19:35:50|||||||||20
1741289760000|2025-03-06 19:36:00|||||||||1
1741289770000|2025-03-06 19:36:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|29
1741289780000|2025-03-06 19:36:20|||||||||49
1741289790000|2025-03-06 19:36:30|||||||||15
1741289810000|2025-03-06 19:36:50|||||||||42
1741289820000|2025-03-06 19:37:00|||||||||27
1741289830000|2025-03-06 19:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1741289840000|2025-03-06 19:37:20|||||||||10
1741289860000|2025-03-06 19:37:40|||||||||7
1741289870000|2025-03-06 19:37:50|||||||||2
1741289880000|2025-03-06 19:38:00|||||||||30
1741289890000|2025-03-06 19:38:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|40
1741289900000|2025-03-06 19:38:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1741289910000|2025-03-06 19:38:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|62
1741289920000|2025-03-06 19:38:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1741289930000|2025-03-06 19:38:50|||||||||18
1741289950000|2025-03-06 19:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|68
1741289960000|2025-03-06 19:39:20|||||||||3
1741290000000|2025-03-06 19:40:00|||||||||2
1741290010000|2025-03-06 19:40:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|60
1741290020000|2025-03-06 19:40:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|68
1741290030000|2025-03-06 19:40:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1741290050000|2025-03-06 19:40:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|51
1741290060000|2025-03-06 19:41:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|53
1741290070000|2025-03-06 19:41:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1741290080000|2025-03-06 19:41:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1741290090000|2025-03-06 19:41:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1741290100000|2025-03-06 19:41:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|7
1741290120000|2025-03-06 19:42:00|||||||||18
1741290140000|2025-03-06 19:42:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1741290150000|2025-03-06 19:42:30|||||||||32
1741290160000|2025-03-06 19:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1741290170000|2025-03-06 19:42:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1741290180000|2025-03-06 19:43:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|46
1741290190000|2025-03-06 19:43:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|24
1741290200000|2025-03-06 19:43:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|179
1741290210000|2025-03-06 19:43:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|71
1741290220000|2025-03-06 19:43:40|||||||||43
1741290240000|2025-03-06 19:44:00|||||||||13
1741290250000|2025-03-06 19:44:10|||||||||1
1741290260000|2025-03-06 19:44:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1741290270000|2025-03-06 19:44:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|33
1741290280000|2025-03-06 19:44:40|||||||||8
1741290290000|2025-03-06 19:44:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|84
1741290310000|2025-03-06 19:45:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|66
1741290320000|2025-03-06 19:45:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|77
1741290340000|2025-03-06 19:45:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1741290350000|2025-03-06 19:45:50|||||||||40
1741290360000|2025-03-06 19:46:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|26
1741290370000|2025-03-06 19:46:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|54
1741290380000|2025-03-06 19:46:20|||||||||2
1741290390000|2025-03-06 19:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|25
1741290400000|2025-03-06 19:46:40|||||||||14
1741290410000|2025-03-06 19:46:50|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|48
1741290420000|2025-03-06 19:47:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|36
1741290430000|2025-03-06 19:47:10|||||||||12
1741290440000|2025-03-06 19:47:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|55
1741290450000|2025-03-06 19:47:30|||||||||50
1741290470000|2025-03-06 19:47:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1741290500000|2025-03-06 19:48:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|54
1741290510000|2025-03-06 19:48:30|||||||||1
1741290520000|2025-03-06 19:48:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|73
1741290530000|2025-03-06 19:48:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|70
1741290540000|2025-03-06 19:49:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|62
1741290550000|2025-03-06 19:49:10|||||||||21
1741290580000|2025-03-06 19:49:40|||||||||41
1741290600000|2025-03-06 19:50:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|97
1741290610000|2025-03-06 19:50:10|||||||||9
1741290620000|2025-03-06 19:50:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|124
1741290630000|2025-03-06 19:50:30|||||||||4
1741290640000|2025-03-06 19:50:40|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|36
1741290650000|2025-03-06 19:50:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|130
1741290690000|2025-03-06 19:51:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|67
1741290700000|2025-03-06 19:51:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|62
1741290710000|2025-03-06 19:51:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|36
1741290720000|2025-03-06 19:52:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|28
1741290730000|2025-03-06 19:52:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1741290740000|2025-03-06 19:52:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|94
1741290750000|2025-03-06 19:52:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|92
1741290760000|2025-03-06 19:52:40|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|99
1741290770000|2025-03-06 19:52:50|||||||||2
1741290780000|2025-03-06 19:53:00|||||||||8
1741290790000|2025-03-06 19:53:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|8
1741290800000|2025-03-06 19:53:20|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|60
1741290810000|2025-03-06 19:53:30|||||||||3
1741290820000|2025-03-06 19:53:40|||||||||2
1741290830000|2025-03-06 19:53:50|||||||||8
1741290850000|2025-03-06 19:54:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741290860000|2025-03-06 19:54:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|67
1741290870000|2025-03-06 19:54:30|||||||||1
1741290890000|2025-03-06 19:54:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|13
1741290900000|2025-03-06 19:55:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1741290910000|2025-03-06 19:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|102
1741290920000|2025-03-06 19:55:20|||||||||34
1741290930000|2025-03-06 19:55:30|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|87
1741290940000|2025-03-06 19:55:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|84
1741290950000|2025-03-06 19:55:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1741290960000|2025-03-06 19:56:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1741290970000|2025-03-06 19:56:10|||||||||126
1741290980000|2025-03-06 19:56:20|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|113
1741290990000|2025-03-06 19:56:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|39
1741291000000|2025-03-06 19:56:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|46
1741291010000|2025-03-06 19:56:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|109
1741291020000|2025-03-06 19:57:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1741291030000|2025-03-06 19:57:10|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|162
1741291040000|2025-03-06 19:57:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1741291050000|2025-03-06 19:57:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|38
1741291060000|2025-03-06 19:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|61
1741291070000|2025-03-06 19:57:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|51
1741291080000|2025-03-06 19:58:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|235
1741291090000|2025-03-06 19:58:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1741291100000|2025-03-06 19:58:20|||||||||84
1741291110000|2025-03-06 19:58:30|||||||||11
1741291120000|2025-03-06 19:58:40|||||||||70
1741291130000|2025-03-06 19:58:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|43
1741291140000|2025-03-06 19:59:00|||||||||114
1741291150000|2025-03-06 19:59:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|109
1741291160000|2025-03-06 19:59:20|||||||||79
1741291170000|2025-03-06 19:59:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|386
1741291180000|2025-03-06 19:59:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|196
1741291190000|2025-03-06 19:59:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|72
1741291200000|2025-03-06 20:00:00|12280.1|12276.1|12287.9|12283.9|12287.9|12283.9|12280.1|12276.1|43
1741291210000|2025-03-06 20:00:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|202
1741291220000|2025-03-06 20:00:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|242
1741291230000|2025-03-06 20:00:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|210
1741291240000|2025-03-06 20:00:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|173
1741291250000|2025-03-06 20:00:50|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|102
1741291260000|2025-03-06 20:01:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1741291270000|2025-03-06 20:01:10|12272.3|12268.3|12275.4|12271.4|12277|12273|12272.3|12268.3|112
1741291280000|2025-03-06 20:01:20|||||||||6
1741291290000|2025-03-06 20:01:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|73
1741291300000|2025-03-06 20:01:40|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|47
1741291310000|2025-03-06 20:01:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|150
1741291320000|2025-03-06 20:02:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|215
1741291330000|2025-03-06 20:02:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|102
1741291340000|2025-03-06 20:02:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|62
1741291350000|2025-03-06 20:02:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|29
1741291360000|2025-03-06 20:02:40|||||||||79
1741291370000|2025-03-06 20:02:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|36
1741291380000|2025-03-06 20:03:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1741291390000|2025-03-06 20:03:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|25
1741291400000|2025-03-06 20:03:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1741291410000|2025-03-06 20:03:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|51
1741291420000|2025-03-06 20:03:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|7
1741291430000|2025-03-06 20:03:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|55
1741291440000|2025-03-06 20:04:00|||||||||6
1741291450000|2025-03-06 20:04:10|||||||||1
1741291460000|2025-03-06 20:04:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|56
1741291480000|2025-03-06 20:04:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|181
1741291490000|2025-03-06 20:04:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|110
1741291500000|2025-03-06 20:05:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1741291510000|2025-03-06 20:05:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|9
1741291520000|2025-03-06 20:05:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1741291530000|2025-03-06 20:05:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|124
1741291540000|2025-03-06 20:05:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1741291550000|2025-03-06 20:05:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1741291560000|2025-03-06 20:06:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1741291570000|2025-03-06 20:06:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1741291580000|2025-03-06 20:06:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|68
1741291590000|2025-03-06 20:06:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|144
1741291600000|2025-03-06 20:06:40|||||||||10
1741291610000|2025-03-06 20:06:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|63
1741291620000|2025-03-06 20:07:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1741291630000|2025-03-06 20:07:10|||||||||19
1741291640000|2025-03-06 20:07:20|||||||||16
1741291660000|2025-03-06 20:07:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|122
1741291670000|2025-03-06 20:07:50|12266.1|12262.1|12270.8|12266.8|12272.3|12268.3|12266.1|12262.1|84
1741291680000|2025-03-06 20:08:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1741291690000|2025-03-06 20:08:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1741291700000|2025-03-06 20:08:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|116
1741291710000|2025-03-06 20:08:30|||||||||15
1741291730000|2025-03-06 20:08:50|||||||||8
1741291750000|2025-03-06 20:09:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|69
1741291760000|2025-03-06 20:09:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|27
1741291770000|2025-03-06 20:09:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|112
1741291780000|2025-03-06 20:09:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|35
1741291790000|2025-03-06 20:09:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|94
1741291800000|2025-03-06 20:10:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|31
1741291810000|2025-03-06 20:10:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|164
1741291820000|2025-03-06 20:10:20|||||||||3
1741291830000|2025-03-06 20:10:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|42
1741291840000|2025-03-06 20:10:40|||||||||22
1741291850000|2025-03-06 20:10:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|16
1741291860000|2025-03-06 20:11:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|20
1741291870000|2025-03-06 20:11:10|||||||||78
1741291890000|2025-03-06 20:11:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1741291910000|2025-03-06 20:11:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|28
1741291930000|2025-03-06 20:12:10|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|96
1741291940000|2025-03-06 20:12:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1741291950000|2025-03-06 20:12:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|59
1741291960000|2025-03-06 20:12:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1741291970000|2025-03-06 20:12:50|||||||||189
1741291980000|2025-03-06 20:13:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|133
1741291990000|2025-03-06 20:13:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|58
1741292000000|2025-03-06 20:13:20|||||||||1
1741292010000|2025-03-06 20:13:30|||||||||3
1741292020000|2025-03-06 20:13:40|||||||||8
1741292030000|2025-03-06 20:13:50|||||||||11
1741292040000|2025-03-06 20:14:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1741292080000|2025-03-06 20:14:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|63
1741292090000|2025-03-06 20:14:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|30
1741292100000|2025-03-06 20:15:00|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|67
1741292120000|2025-03-06 20:15:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|141
1741292130000|2025-03-06 20:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1741292140000|2025-03-06 20:15:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|74
1741292150000|2025-03-06 20:15:50|||||||||6
1741292160000|2025-03-06 20:16:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1741292180000|2025-03-06 20:16:20|||||||||30
1741292190000|2025-03-06 20:16:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|178
1741292200000|2025-03-06 20:16:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|147
1741292210000|2025-03-06 20:16:50|||||||||10
1741292220000|2025-03-06 20:17:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|55
1741292230000|2025-03-06 20:17:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1741292240000|2025-03-06 20:17:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|65
1741292250000|2025-03-06 20:17:30|||||||||5
1741292260000|2025-03-06 20:17:40|||||||||46
1741292270000|2025-03-06 20:17:50|||||||||4
1741292280000|2025-03-06 20:18:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|73
1741292300000|2025-03-06 20:18:20|||||||||33
1741292310000|2025-03-06 20:18:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|47
1741292340000|2025-03-06 20:19:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|80
1741292350000|2025-03-06 20:19:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|187
1741292360000|2025-03-06 20:19:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1741292380000|2025-03-06 20:19:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|79
1741292390000|2025-03-06 20:19:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1741292410000|2025-03-06 20:20:10|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|67
1741292420000|2025-03-06 20:20:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741292430000|2025-03-06 20:20:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|59
1741292440000|2025-03-06 20:20:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|83
1741292470000|2025-03-06 20:21:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|86
1741292480000|2025-03-06 20:21:20|||||||||3
1741292500000|2025-03-06 20:21:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|129
1741292510000|2025-03-06 20:21:50|||||||||26
1741292520000|2025-03-06 20:22:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|52
1741292540000|2025-03-06 20:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1741292550000|2025-03-06 20:22:30|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|50
1741292560000|2025-03-06 20:22:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1741292570000|2025-03-06 20:22:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|182
1741292580000|2025-03-06 20:23:00|||||||||4
1741292590000|2025-03-06 20:23:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1741292600000|2025-03-06 20:23:20|||||||||50
1741292610000|2025-03-06 20:23:30|||||||||3
1741292620000|2025-03-06 20:23:40|||||||||1
1741292630000|2025-03-06 20:23:50|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|45
1741292640000|2025-03-06 20:24:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1741292650000|2025-03-06 20:24:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|54
1741292660000|2025-03-06 20:24:20|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|34
1741292670000|2025-03-06 20:24:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1741292680000|2025-03-06 20:24:40|||||||||29
1741292690000|2025-03-06 20:24:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|161
1741292700000|2025-03-06 20:25:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|48
1741292710000|2025-03-06 20:25:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|20
1741292720000|2025-03-06 20:25:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|26
1741292790000|2025-03-06 20:26:30|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|82
1741292800000|2025-03-06 20:26:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1741292830000|2025-03-06 20:27:10|||||||||1
1741292840000|2025-03-06 20:27:20|||||||||1
1741292850000|2025-03-06 20:27:30|||||||||1
1741292860000|2025-03-06 20:27:40|||||||||1
1741292870000|2025-03-06 20:27:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|89
1741292880000|2025-03-06 20:28:00|||||||||6
1741292890000|2025-03-06 20:28:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|46
1741292900000|2025-03-06 20:28:20|||||||||1
1741292910000|2025-03-06 20:28:30|||||||||4
1741292950000|2025-03-06 20:29:10|||||||||3
1741292960000|2025-03-06 20:29:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|48
1741292970000|2025-03-06 20:29:30|||||||||42
1741292980000|2025-03-06 20:29:40|||||||||50
1741292990000|2025-03-06 20:29:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|76
1741293000000|2025-03-06 20:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|109
1741293010000|2025-03-06 20:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|108
1741293020000|2025-03-06 20:30:20|||||||||101
1741293030000|2025-03-06 20:30:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1741293040000|2025-03-06 20:30:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1741293050000|2025-03-06 20:30:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1741293060000|2025-03-06 20:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1741293070000|2025-03-06 20:31:10|||||||||8
1741293080000|2025-03-06 20:31:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|122
1741293090000|2025-03-06 20:31:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1741293100000|2025-03-06 20:31:40|||||||||8
1741293110000|2025-03-06 20:31:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1741293120000|2025-03-06 20:32:00|||||||||9
1741293130000|2025-03-06 20:32:10|||||||||41
1741293140000|2025-03-06 20:32:20|||||||||4
1741293160000|2025-03-06 20:32:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1741293170000|2025-03-06 20:32:50|||||||||6
1741293180000|2025-03-06 20:33:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1741293190000|2025-03-06 20:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1741293200000|2025-03-06 20:33:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|54
1741293210000|2025-03-06 20:33:30|||||||||25
1741293220000|2025-03-06 20:33:40|||||||||21
1741293230000|2025-03-06 20:33:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|68
1741293240000|2025-03-06 20:34:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|116
1741293250000|2025-03-06 20:34:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|48
1741293280000|2025-03-06 20:34:40|||||||||19
1741293290000|2025-03-06 20:34:50|||||||||23
1741293300000|2025-03-06 20:35:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|41
1741293310000|2025-03-06 20:35:10|||||||||45
1741293320000|2025-03-06 20:35:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|44
1741293330000|2025-03-06 20:35:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1741293340000|2025-03-06 20:35:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|25
1741293360000|2025-03-06 20:36:00|||||||||106
1741293370000|2025-03-06 20:36:10|||||||||51
1741293380000|2025-03-06 20:36:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|181
1741293390000|2025-03-06 20:36:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|57
1741293410000|2025-03-06 20:36:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|159
1741293420000|2025-03-06 20:37:00|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|91
1741293430000|2025-03-06 20:37:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|74
1741293440000|2025-03-06 20:37:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|66
1741293450000|2025-03-06 20:37:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|157
1741293460000|2025-03-06 20:37:40|||||||||13
1741293480000|2025-03-06 20:38:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|15
1741293490000|2025-03-06 20:38:10|||||||||28
1741293500000|2025-03-06 20:38:20|||||||||4
1741293510000|2025-03-06 20:38:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1741293520000|2025-03-06 20:38:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1741293530000|2025-03-06 20:38:50|||||||||17
1741293540000|2025-03-06 20:39:00|||||||||19
1741293550000|2025-03-06 20:39:10|||||||||27
1741293560000|2025-03-06 20:39:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|69
1741293570000|2025-03-06 20:39:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1741293580000|2025-03-06 20:39:40|||||||||14
1741293590000|2025-03-06 20:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1741293600000|2025-03-06 20:40:00|||||||||12
1741293610000|2025-03-06 20:40:10|||||||||126
1741293620000|2025-03-06 20:40:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1741293630000|2025-03-06 20:40:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|31
1741293640000|2025-03-06 20:40:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|112
1741293650000|2025-03-06 20:40:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|120
1741293660000|2025-03-06 20:41:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|70
1741293670000|2025-03-06 20:41:10|||||||||47
1741293680000|2025-03-06 20:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1741293690000|2025-03-06 20:41:30|||||||||8
1741293700000|2025-03-06 20:41:40|||||||||6
1741293710000|2025-03-06 20:41:50|||||||||6
1741293730000|2025-03-06 20:42:10|||||||||2
1741293740000|2025-03-06 20:42:20|||||||||7
1741293750000|2025-03-06 20:42:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|67
1741293770000|2025-03-06 20:42:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|58
1741293780000|2025-03-06 20:43:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1741293790000|2025-03-06 20:43:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|58
1741293800000|2025-03-06 20:43:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|24
1741293810000|2025-03-06 20:43:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|126
1741293820000|2025-03-06 20:43:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1741293830000|2025-03-06 20:43:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|59
1741293840000|2025-03-06 20:44:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741293850000|2025-03-06 20:44:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|36
1741293860000|2025-03-06 20:44:20|||||||||2
1741293870000|2025-03-06 20:44:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|23
1741293880000|2025-03-06 20:44:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|196
1741293890000|2025-03-06 20:44:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1741293910000|2025-03-06 20:45:10|||||||||13
1741293920000|2025-03-06 20:45:20|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|55
1741293930000|2025-03-06 20:45:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|49
1741293940000|2025-03-06 20:45:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1741293950000|2025-03-06 20:45:50|||||||||74
1741293960000|2025-03-06 20:46:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1741293970000|2025-03-06 20:46:10|||||||||2
1741293980000|2025-03-06 20:46:20|||||||||5
1741293990000|2025-03-06 20:46:30|||||||||24
1741294010000|2025-03-06 20:46:50|||||||||15
1741294040000|2025-03-06 20:47:20|||||||||46
1741294050000|2025-03-06 20:47:30|||||||||23
1741294070000|2025-03-06 20:47:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1741294080000|2025-03-06 20:48:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|70
1741294090000|2025-03-06 20:48:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1741294100000|2025-03-06 20:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|67
1741294110000|2025-03-06 20:48:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|72
1741294140000|2025-03-06 20:49:00|||||||||3
1741294150000|2025-03-06 20:49:10|||||||||1
1741294160000|2025-03-06 20:49:20|||||||||22
1741294170000|2025-03-06 20:49:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|59
1741294200000|2025-03-06 20:50:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|102
1741294210000|2025-03-06 20:50:10|||||||||25
1741294230000|2025-03-06 20:50:30|||||||||9
1741294240000|2025-03-06 20:50:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|16
1741294260000|2025-03-06 20:51:00|||||||||1
1741294270000|2025-03-06 20:51:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1741294280000|2025-03-06 20:51:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|24
1741294300000|2025-03-06 20:51:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1741294310000|2025-03-06 20:51:50|||||||||6
1741294320000|2025-03-06 20:52:00|||||||||22
1741294330000|2025-03-06 20:52:10|||||||||2
1741294340000|2025-03-06 20:52:20|||||||||4
1741294350000|2025-03-06 20:52:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|133
1741294360000|2025-03-06 20:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|46
1741294370000|2025-03-06 20:52:50|||||||||10
1741294380000|2025-03-06 20:53:00|||||||||10
1741294390000|2025-03-06 20:53:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1741294400000|2025-03-06 20:53:20|||||||||83
1741294430000|2025-03-06 20:53:50|||||||||3
1741294440000|2025-03-06 20:54:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1741294450000|2025-03-06 20:54:10|||||||||32
1741294460000|2025-03-06 20:54:20|||||||||3
1741294480000|2025-03-06 20:54:40|||||||||22
1741294490000|2025-03-06 20:54:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|34
1741294500000|2025-03-06 20:55:00|||||||||11
1741294510000|2025-03-06 20:55:10|||||||||5
1741294520000|2025-03-06 20:55:20|||||||||86
1741294540000|2025-03-06 20:55:40|||||||||50
1741294550000|2025-03-06 20:55:50|||||||||2
1741294560000|2025-03-06 20:56:00|||||||||3
1741294580000|2025-03-06 20:56:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1741294590000|2025-03-06 20:56:30|||||||||61
1741294600000|2025-03-06 20:56:40|||||||||34
1741294610000|2025-03-06 20:56:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|76
1741294620000|2025-03-06 20:57:00|||||||||1
1741294640000|2025-03-06 20:57:20|||||||||2
1741294650000|2025-03-06 20:57:30|||||||||3
1741294660000|2025-03-06 20:57:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|17
1741294670000|2025-03-06 20:57:50|||||||||10
1741294680000|2025-03-06 20:58:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|222
1741294690000|2025-03-06 20:58:10|||||||||1
1741294700000|2025-03-06 20:58:20|||||||||16
1741294710000|2025-03-06 20:58:30|||||||||2
1741294720000|2025-03-06 20:58:40|||||||||264
1741294740000|2025-03-06 20:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|163
1741294750000|2025-03-06 20:59:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|176
1741294760000|2025-03-06 20:59:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|143
1741294770000|2025-03-06 20:59:30|||||||||534
1741294780000|2025-03-06 20:59:40|||||||||436
1741294790000|2025-03-06 20:59:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|597
1741294800000|2025-03-06 21:00:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|110
1741294810000|2025-03-06 21:00:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|349
1741294820000|2025-03-06 21:00:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|69
1741294830000|2025-03-06 21:00:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|240
1741294840000|2025-03-06 21:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1741294850000|2025-03-06 21:00:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|335
1741294860000|2025-03-06 21:01:00|||||||||58
1741294870000|2025-03-06 21:01:10|||||||||5
1741294880000|2025-03-06 21:01:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|159
1741294890000|2025-03-06 21:01:30|||||||||11
1741294930000|2025-03-06 21:02:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|36
1741294940000|2025-03-06 21:02:20|||||||||1
1741294950000|2025-03-06 21:02:30|||||||||8
1741294960000|2025-03-06 21:02:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741294970000|2025-03-06 21:02:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1741294980000|2025-03-06 21:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|92
1741294990000|2025-03-06 21:03:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|82
1741295010000|2025-03-06 21:03:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|40
1741295020000|2025-03-06 21:03:40|||||||||22
1741295030000|2025-03-06 21:03:50|||||||||1
1741295040000|2025-03-06 21:04:00|||||||||4
1741295050000|2025-03-06 21:04:10|||||||||101
1741295070000|2025-03-06 21:04:30|||||||||22
1741295080000|2025-03-06 21:04:40|||||||||6
1741295090000|2025-03-06 21:04:50|||||||||2
1741295100000|2025-03-06 21:05:00|||||||||32
1741295120000|2025-03-06 21:05:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1741295130000|2025-03-06 21:05:30|||||||||82
1741295140000|2025-03-06 21:05:40|||||||||1
1741295160000|2025-03-06 21:06:00|||||||||16
1741295180000|2025-03-06 21:06:20|||||||||22
1741295190000|2025-03-06 21:06:30|||||||||13
1741295200000|2025-03-06 21:06:40|||||||||4
1741295210000|2025-03-06 21:06:50|||||||||26
1741295220000|2025-03-06 21:07:00|||||||||17
1741295230000|2025-03-06 21:07:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1741295240000|2025-03-06 21:07:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1741295250000|2025-03-06 21:07:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|75
1741295270000|2025-03-06 21:07:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|50
1741295280000|2025-03-06 21:08:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|74
1741295300000|2025-03-06 21:08:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|101
1741295310000|2025-03-06 21:08:30|||||||||22
1741295320000|2025-03-06 21:08:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|51
1741295330000|2025-03-06 21:08:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741295340000|2025-03-06 21:09:00|||||||||30
1741295350000|2025-03-06 21:09:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|9
1741295380000|2025-03-06 21:09:40|||||||||22
1741295390000|2025-03-06 21:09:50|||||||||5
1741295410000|2025-03-06 21:10:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1741295420000|2025-03-06 21:10:20|||||||||18
1741295430000|2025-03-06 21:10:30|||||||||20
1741295480000|2025-03-06 21:11:20|||||||||6
1741295500000|2025-03-06 21:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|71
1741295520000|2025-03-06 21:12:00|||||||||22
1741295530000|2025-03-06 21:12:10|||||||||15
1741295580000|2025-03-06 21:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1741295590000|2025-03-06 21:13:10|||||||||379
1741295600000|2025-03-06 21:13:20|||||||||46
1741295630000|2025-03-06 21:13:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|89
1741295640000|2025-03-06 21:14:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1741295670000|2025-03-06 21:14:30|||||||||1
1741295680000|2025-03-06 21:14:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1741295690000|2025-03-06 21:14:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1741295720000|2025-03-06 21:15:20|||||||||1
1741295730000|2025-03-06 21:15:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|56
1741295740000|2025-03-06 21:15:40|||||||||20
1741295760000|2025-03-06 21:16:00|||||||||25
1741295780000|2025-03-06 21:16:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|53
1741295790000|2025-03-06 21:16:30|||||||||3
1741295820000|2025-03-06 21:17:00|||||||||12
1741295830000|2025-03-06 21:17:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|25
1741295840000|2025-03-06 21:17:20|||||||||53
1741295850000|2025-03-06 21:17:30|||||||||20
1741295860000|2025-03-06 21:17:40|||||||||35
1741295880000|2025-03-06 21:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1741295900000|2025-03-06 21:18:20|||||||||2
1741295920000|2025-03-06 21:18:40|||||||||9
1741295930000|2025-03-06 21:18:50|||||||||50
1741296020000|2025-03-06 21:20:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|97
1741296030000|2025-03-06 21:20:30|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|59
1741296070000|2025-03-06 21:21:10|||||||||17
1741296080000|2025-03-06 21:21:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|40
1741296090000|2025-03-06 21:21:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|106
1741296110000|2025-03-06 21:21:50|||||||||12
1741296130000|2025-03-06 21:22:10|||||||||44
1741296150000|2025-03-06 21:22:30|||||||||6
1741296200000|2025-03-06 21:23:20|||||||||1
1741296220000|2025-03-06 21:23:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1741296240000|2025-03-06 21:24:00|||||||||1
1741296260000|2025-03-06 21:24:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1741296400000|2025-03-06 21:26:40|||||||||100
1741296420000|2025-03-06 21:27:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1741296450000|2025-03-06 21:27:30|||||||||17
1741296480000|2025-03-06 21:28:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|161
1741296490000|2025-03-06 21:28:10|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|85
1741296500000|2025-03-06 21:28:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741296510000|2025-03-06 21:28:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1741296530000|2025-03-06 21:28:50|||||||||25
1741296540000|2025-03-06 21:29:00|||||||||114
1741296550000|2025-03-06 21:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741296560000|2025-03-06 21:29:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|180
1741296570000|2025-03-06 21:29:30|||||||||5
1741296580000|2025-03-06 21:29:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|102
1741296590000|2025-03-06 21:29:50|||||||||83
1741296600000|2025-03-06 21:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741296610000|2025-03-06 21:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|96
1741296620000|2025-03-06 21:30:20|||||||||36
1741296630000|2025-03-06 21:30:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|214
1741296640000|2025-03-06 21:30:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|226
1741296650000|2025-03-06 21:30:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|206
1741296660000|2025-03-06 21:31:00|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|170
1741296670000|2025-03-06 21:31:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|69
1741296680000|2025-03-06 21:31:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1741296690000|2025-03-06 21:31:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|96
1741296700000|2025-03-06 21:31:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|77
1741296710000|2025-03-06 21:31:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1741296720000|2025-03-06 21:32:00|||||||||57
1741296730000|2025-03-06 21:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|107
1741296740000|2025-03-06 21:32:20|||||||||100
1741296780000|2025-03-06 21:33:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|244
1741296790000|2025-03-06 21:33:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1741296800000|2025-03-06 21:33:20|||||||||41
1741296810000|2025-03-06 21:33:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1741296820000|2025-03-06 21:33:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|14
1741296830000|2025-03-06 21:33:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|4
1741296840000|2025-03-06 21:34:00|||||||||4
1741296850000|2025-03-06 21:34:10|||||||||4
1741296880000|2025-03-06 21:34:40|||||||||24
1741296910000|2025-03-06 21:35:10|||||||||160
1741296920000|2025-03-06 21:35:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1741296930000|2025-03-06 21:35:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|67
1741296940000|2025-03-06 21:35:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|27
1741296950000|2025-03-06 21:35:50|||||||||2
1741296960000|2025-03-06 21:36:00|||||||||3
1741297000000|2025-03-06 21:36:40|||||||||56
1741297030000|2025-03-06 21:37:10|||||||||20
1741297050000|2025-03-06 21:37:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1741297060000|2025-03-06 21:37:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|30
1741297090000|2025-03-06 21:38:10|||||||||3
1741297100000|2025-03-06 21:38:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1741297110000|2025-03-06 21:38:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1741297120000|2025-03-06 21:38:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1741297160000|2025-03-06 21:39:20|||||||||3
1741297170000|2025-03-06 21:39:30|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|52
1741297180000|2025-03-06 21:39:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|1
1741297190000|2025-03-06 21:39:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1741297200000|2025-03-06 21:40:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1741297220000|2025-03-06 21:40:20|||||||||2
1741297240000|2025-03-06 21:40:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|33
1741297260000|2025-03-06 21:41:00|||||||||1
1741297270000|2025-03-06 21:41:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|27
1741297300000|2025-03-06 21:41:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|91
1741297310000|2025-03-06 21:41:50|||||||||3
1741297330000|2025-03-06 21:42:10|||||||||9
1741297340000|2025-03-06 21:42:20|||||||||21
1741297370000|2025-03-06 21:42:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1741297440000|2025-03-06 21:44:00|||||||||33
1741297500000|2025-03-06 21:45:00|||||||||5
1741297520000|2025-03-06 21:45:20|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|24
1741297530000|2025-03-06 21:45:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1741297580000|2025-03-06 21:46:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|132
1741297590000|2025-03-06 21:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1741297610000|2025-03-06 21:46:50|||||||||217
1741297640000|2025-03-06 21:47:20|||||||||39
1741297650000|2025-03-06 21:47:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|22
1741297660000|2025-03-06 21:47:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|61
1741297670000|2025-03-06 21:47:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1741297680000|2025-03-06 21:48:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|161
1741297700000|2025-03-06 21:48:20|||||||||229
1741297720000|2025-03-06 21:48:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1741297740000|2025-03-06 21:49:00|||||||||9
1741297760000|2025-03-06 21:49:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|99
1741297770000|2025-03-06 21:49:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|71
1741297780000|2025-03-06 21:49:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1741297800000|2025-03-06 21:50:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741297810000|2025-03-06 21:50:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|71
1741297820000|2025-03-06 21:50:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1741297830000|2025-03-06 21:50:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|42
1741297840000|2025-03-06 21:50:40|||||||||2
1741297890000|2025-03-06 21:51:30|||||||||30
1741297910000|2025-03-06 21:51:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|65
1741297930000|2025-03-06 21:52:10|||||||||8
1741297940000|2025-03-06 21:52:20|||||||||1
1741297950000|2025-03-06 21:52:30|||||||||10
1741297980000|2025-03-06 21:53:00|||||||||14
1741297990000|2025-03-06 21:53:10|||||||||2
1741298000000|2025-03-06 21:53:20|||||||||16
1741298010000|2025-03-06 21:53:30|||||||||25
1741298020000|2025-03-06 21:53:40|||||||||4
1741298040000|2025-03-06 21:54:00|||||||||12
1741298060000|2025-03-06 21:54:20|||||||||10
1741298070000|2025-03-06 21:54:30|||||||||14
1741298090000|2025-03-06 21:54:50|||||||||1
1741298100000|2025-03-06 21:55:00|||||||||22
1741298110000|2025-03-06 21:55:10|||||||||12
1741298120000|2025-03-06 21:55:20|||||||||24
1741298130000|2025-03-06 21:55:30|||||||||20
1741298140000|2025-03-06 21:55:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|10
1741298150000|2025-03-06 21:55:50|||||||||2
1741298160000|2025-03-06 21:56:00|||||||||2
1741298170000|2025-03-06 21:56:10|||||||||3
1741298180000|2025-03-06 21:56:20|||||||||20
1741298190000|2025-03-06 21:56:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|44
1741298200000|2025-03-06 21:56:40|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|41
1741298210000|2025-03-06 21:56:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1741298220000|2025-03-06 21:57:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|1
1741298230000|2025-03-06 21:57:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1741298240000|2025-03-06 21:57:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|23
1741298250000|2025-03-06 21:57:30|||||||||2
1741298260000|2025-03-06 21:57:40|||||||||2
1741298270000|2025-03-06 21:57:50|||||||||1
1741298280000|2025-03-06 21:58:00|||||||||4
1741298290000|2025-03-06 21:58:10|||||||||3
1741298300000|2025-03-06 21:58:20|||||||||3
1741298310000|2025-03-06 21:58:30|||||||||6
1741298320000|2025-03-06 21:58:40|||||||||4
1741298330000|2025-03-06 21:58:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|75
1741298340000|2025-03-06 21:59:00|||||||||5
1741298350000|2025-03-06 21:59:10|||||||||9
1741298360000|2025-03-06 21:59:20|||||||||7
1741298370000|2025-03-06 21:59:30|||||||||7
1741298380000|2025-03-06 21:59:40|||||||||15
1741298390000|2025-03-06 21:59:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1741302000000|2025-03-06 23:00:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1741302010000|2025-03-06 23:00:10|||||||||6
1741302020000|2025-03-06 23:00:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|12
1741302030000|2025-03-06 23:00:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1741302040000|2025-03-06 23:00:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|49
1741302060000|2025-03-06 23:01:00|||||||||11
1741302070000|2025-03-06 23:01:10|||||||||9
1741302080000|2025-03-06 23:01:20|||||||||21
1741302090000|2025-03-06 23:01:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|36
1741302100000|2025-03-06 23:01:40|12277|12273|12277|12273|12277|12273|12277|12273|0
1741302110000|2025-03-06 23:01:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1741302120000|2025-03-06 23:02:00|12277|12273|12277|12273|12277|12273|12277|12273|10
1741302140000|2025-03-06 23:02:20|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|4
1741302150000|2025-03-06 23:02:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1741302160000|2025-03-06 23:02:40|||||||||1
1741302180000|2025-03-06 23:03:00|||||||||1
1741302190000|2025-03-06 23:03:10|||||||||1
1741302200000|2025-03-06 23:03:20|||||||||3
1741302220000|2025-03-06 23:03:40|||||||||26
1741302230000|2025-03-06 23:03:50|||||||||1
1741302270000|2025-03-06 23:04:30|||||||||1
1741302290000|2025-03-06 23:04:50|||||||||1
1741302310000|2025-03-06 23:05:10|||||||||1
1741302320000|2025-03-06 23:05:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1741302410000|2025-03-06 23:06:50|||||||||6
1741302440000|2025-03-06 23:07:20|||||||||11
1741302450000|2025-03-06 23:07:30|||||||||1
1741302500000|2025-03-06 23:08:20|||||||||1
1741302510000|2025-03-06 23:08:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|54
1741302520000|2025-03-06 23:08:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741302530000|2025-03-06 23:08:50|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|4
1741302600000|2025-03-06 23:10:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1741302610000|2025-03-06 23:10:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1741302630000|2025-03-06 23:10:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1741302640000|2025-03-06 23:10:40|||||||||8
1741302690000|2025-03-06 23:11:30|||||||||1
1741302700000|2025-03-06 23:11:40|||||||||1
1741302770000|2025-03-06 23:12:50|||||||||1
1741302810000|2025-03-06 23:13:30|||||||||1
1741302880000|2025-03-06 23:14:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|24
1741302900000|2025-03-06 23:15:00|||||||||2
1741302920000|2025-03-06 23:15:20|12277|12273|12277|12273|12278.6|12274.6|12277|12273|1
1741302940000|2025-03-06 23:15:40|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|1
1741302990000|2025-03-06 23:16:30|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|1
1741303000000|2025-03-06 23:16:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1741303070000|2025-03-06 23:17:50|||||||||2
1741303090000|2025-03-06 23:18:10|||||||||1
1741303110000|2025-03-06 23:18:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1741303120000|2025-03-06 23:18:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|5
1741303130000|2025-03-06 23:18:50|||||||||1
1741303230000|2025-03-06 23:20:30|||||||||1
1741303280000|2025-03-06 23:21:20|||||||||1
1741303300000|2025-03-06 23:21:40|||||||||4
1741303340000|2025-03-06 23:22:20|||||||||1
1741303380000|2025-03-06 23:23:00|||||||||1
1741303400000|2025-03-06 23:23:20|||||||||1
1741303450000|2025-03-06 23:24:10|||||||||2
1741303500000|2025-03-06 23:25:00|||||||||2
1741303520000|2025-03-06 23:25:20|||||||||1
1741303530000|2025-03-06 23:25:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1741303540000|2025-03-06 23:25:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|14
1741303560000|2025-03-06 23:26:00|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|5
1741303570000|2025-03-06 23:26:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1741303590000|2025-03-06 23:26:30|||||||||1
1741303650000|2025-03-06 23:27:30|||||||||1
1741303730000|2025-03-06 23:28:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1741303800000|2025-03-06 23:30:00|||||||||15
1741304020000|2025-03-06 23:33:40|||||||||2
1741304040000|2025-03-06 23:34:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|7
1741304060000|2025-03-06 23:34:20|||||||||8
1741304090000|2025-03-06 23:34:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741304110000|2025-03-06 23:35:10|||||||||1
1741304120000|2025-03-06 23:35:20|||||||||1
1741304180000|2025-03-06 23:36:20|||||||||1
1741304290000|2025-03-06 23:38:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|26
1741304310000|2025-03-06 23:38:30|||||||||1
1741304440000|2025-03-06 23:40:40|||||||||9
1741304450000|2025-03-06 23:40:50|||||||||6
1741304520000|2025-03-06 23:42:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|41
1741304530000|2025-03-06 23:42:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|5
1741304540000|2025-03-06 23:42:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1741304550000|2025-03-06 23:42:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741304650000|2025-03-06 23:44:10|||||||||2
1741304660000|2025-03-06 23:44:20|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|10
1741304680000|2025-03-06 23:44:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1741304710000|2025-03-06 23:45:10|||||||||1
1741304720000|2025-03-06 23:45:20|||||||||2
1741304730000|2025-03-06 23:45:30|||||||||2
1741304750000|2025-03-06 23:45:50|||||||||1
1741304800000|2025-03-06 23:46:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1741304820000|2025-03-06 23:47:00|||||||||1
1741304830000|2025-03-06 23:47:10|||||||||1
1741304840000|2025-03-06 23:47:20|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|20
1741304850000|2025-03-06 23:47:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1741304860000|2025-03-06 23:47:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1741304870000|2025-03-06 23:47:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1741304880000|2025-03-06 23:48:00|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|1
1741304890000|2025-03-06 23:48:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1741304900000|2025-03-06 23:48:20|||||||||1
1741304940000|2025-03-06 23:49:00|||||||||5
1741304950000|2025-03-06 23:49:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|7
1741304970000|2025-03-06 23:49:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1741304990000|2025-03-06 23:49:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|4
1741305060000|2025-03-06 23:51:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|21
1741305070000|2025-03-06 23:51:10|12277|12273|12277|12273|12277|12273|12277|12273|0
1741305080000|2025-03-06 23:51:20|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|1
1741305090000|2025-03-06 23:51:30|12277|12273|12277|12273|12277|12273|12277|12273|0
1741305100000|2025-03-06 23:51:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1741305130000|2025-03-06 23:52:10|||||||||2
1741305240000|2025-03-06 23:54:00|||||||||1
1741305250000|2025-03-06 23:54:10|||||||||1
1741305260000|2025-03-06 23:54:20|||||||||2
1741305340000|2025-03-06 23:55:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|52
1741305360000|2025-03-06 23:56:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1741305370000|2025-03-06 23:56:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1741305400000|2025-03-06 23:56:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|20
1741305420000|2025-03-06 23:57:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|2
1741305430000|2025-03-06 23:57:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1741305440000|2025-03-06 23:57:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1741305450000|2025-03-06 23:57:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1741305500000|2025-03-06 23:58:20|||||||||4
1741305510000|2025-03-06 23:58:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|18
1741305560000|2025-03-06 23:59:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|9
1741305570000|2025-03-06 23:59:30|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|5
1741305580000|2025-03-06 23:59:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1741305600000|2025-03-07 00:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1741305610000|2025-03-07 00:00:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1741305620000|2025-03-07 00:00:20|||||||||1
1741305650000|2025-03-07 00:00:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|18
1741305670000|2025-03-07 00:01:10|||||||||5
1741305680000|2025-03-07 00:01:20|||||||||5
1741305690000|2025-03-07 00:01:30|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|1
1741305700000|2025-03-07 00:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1741305720000|2025-03-07 00:02:00|||||||||1
1741305730000|2025-03-07 00:02:10|||||||||2
1741305740000|2025-03-07 00:02:20|||||||||2
1741305750000|2025-03-07 00:02:30|||||||||2
1741305760000|2025-03-07 00:02:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|9
1741305770000|2025-03-07 00:02:50|||||||||1
1741305780000|2025-03-07 00:03:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|61
1741305790000|2025-03-07 00:03:10|||||||||1
1741305800000|2025-03-07 00:03:20|||||||||2
1741305820000|2025-03-07 00:03:40|||||||||1
1741305830000|2025-03-07 00:03:50|||||||||1
1741305850000|2025-03-07 00:04:10|||||||||7
1741305860000|2025-03-07 00:04:20|||||||||1
1741305880000|2025-03-07 00:04:40|||||||||3
1741305920000|2025-03-07 00:05:20|||||||||2
1741305940000|2025-03-07 00:05:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|28
1741305970000|2025-03-07 00:06:10|||||||||1
1741305980000|2025-03-07 00:06:20|||||||||1
1741305990000|2025-03-07 00:06:30|||||||||8
1741306000000|2025-03-07 00:06:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|27
1741306010000|2025-03-07 00:06:50|||||||||1
1741306040000|2025-03-07 00:07:20|||||||||1
1741306050000|2025-03-07 00:07:30|||||||||3
1741306060000|2025-03-07 00:07:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741306080000|2025-03-07 00:08:00|||||||||28
1741306090000|2025-03-07 00:08:10|12277|12273|12277|12273|12277|12273|12277|12273|21
1741306100000|2025-03-07 00:08:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1741306110000|2025-03-07 00:08:30|||||||||1
1741306190000|2025-03-07 00:09:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741306200000|2025-03-07 00:10:00|||||||||1
1741306210000|2025-03-07 00:10:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1741306220000|2025-03-07 00:10:20|||||||||5
1741306240000|2025-03-07 00:10:40|||||||||1
1741306250000|2025-03-07 00:10:50|||||||||1
1741306300000|2025-03-07 00:11:40|||||||||1
1741306310000|2025-03-07 00:11:50|||||||||2
1741306340000|2025-03-07 00:12:20|||||||||1
1741306350000|2025-03-07 00:12:30|||||||||1
1741306360000|2025-03-07 00:12:40|||||||||2
1741306370000|2025-03-07 00:12:50|||||||||1
1741306410000|2025-03-07 00:13:30|||||||||2
1741306420000|2025-03-07 00:13:40|||||||||1
1741306440000|2025-03-07 00:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1741306450000|2025-03-07 00:14:10|||||||||8
1741306490000|2025-03-07 00:14:50|||||||||1
1741306500000|2025-03-07 00:15:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|23
1741306510000|2025-03-07 00:15:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|10
1741306540000|2025-03-07 00:15:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1741306550000|2025-03-07 00:15:50|||||||||2
1741306580000|2025-03-07 00:16:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|6
1741306590000|2025-03-07 00:16:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|2
1741306600000|2025-03-07 00:16:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1741306620000|2025-03-07 00:17:00|||||||||2
1741306630000|2025-03-07 00:17:10|||||||||1
1741306640000|2025-03-07 00:17:20|||||||||2
1741306650000|2025-03-07 00:17:30|||||||||2
1741306660000|2025-03-07 00:17:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|37
1741306720000|2025-03-07 00:18:40|||||||||1
1741306750000|2025-03-07 00:19:10|||||||||1
1741306780000|2025-03-07 00:19:40|||||||||1
1741306790000|2025-03-07 00:19:50|||||||||12
1741306840000|2025-03-07 00:20:40|||||||||2
1741306860000|2025-03-07 00:21:00|||||||||9
1741306880000|2025-03-07 00:21:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1741306900000|2025-03-07 00:21:40|||||||||2
1741306910000|2025-03-07 00:21:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1741306920000|2025-03-07 00:22:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1741306930000|2025-03-07 00:22:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|24
1741306940000|2025-03-07 00:22:20|||||||||18
1741306950000|2025-03-07 00:22:30|||||||||2
1741306960000|2025-03-07 00:22:40|||||||||1
1741306970000|2025-03-07 00:22:50|||||||||7
1741306980000|2025-03-07 00:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1741307010000|2025-03-07 00:23:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1741307020000|2025-03-07 00:23:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1741307030000|2025-03-07 00:23:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1741307040000|2025-03-07 00:24:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|3
1741307050000|2025-03-07 00:24:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|9
1741307060000|2025-03-07 00:24:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1741307070000|2025-03-07 00:24:30|||||||||2
1741307100000|2025-03-07 00:25:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|28
1741307110000|2025-03-07 00:25:10|12292.6|12288.6|12297.3|12293.3|12297.3|12293.3|12292.6|12288.6|40
1741307120000|2025-03-07 00:25:20|||||||||2
1741307130000|2025-03-07 00:25:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|7
1741307150000|2025-03-07 00:25:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1741307160000|2025-03-07 00:26:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|37
1741307170000|2025-03-07 00:26:10|||||||||12
1741307180000|2025-03-07 00:26:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|34
1741307190000|2025-03-07 00:26:30|||||||||28
1741307200000|2025-03-07 00:26:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|12
1741307210000|2025-03-07 00:26:50|||||||||4
1741307220000|2025-03-07 00:27:00|||||||||2
1741307230000|2025-03-07 00:27:10|||||||||1
1741307240000|2025-03-07 00:27:20|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|15
1741307250000|2025-03-07 00:27:30|||||||||11
1741307270000|2025-03-07 00:27:50|12305.1|12301.1|12306.7|12302.7|12309.8|12305.8|12305.1|12301.1|9
1741307280000|2025-03-07 00:28:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1741307310000|2025-03-07 00:28:30|||||||||3
1741307320000|2025-03-07 00:28:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1741307360000|2025-03-07 00:29:20|||||||||3
1741307370000|2025-03-07 00:29:30|||||||||1
1741307380000|2025-03-07 00:29:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|16
1741307390000|2025-03-07 00:29:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741307400000|2025-03-07 00:30:00|||||||||2
1741307410000|2025-03-07 00:30:10|||||||||2
1741307420000|2025-03-07 00:30:20|||||||||7
1741307430000|2025-03-07 00:30:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|43
1741307440000|2025-03-07 00:30:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1741307450000|2025-03-07 00:30:50|||||||||11
1741307460000|2025-03-07 00:31:00|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|30
1741307470000|2025-03-07 00:31:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|7
1741307480000|2025-03-07 00:31:20|||||||||23
1741307490000|2025-03-07 00:31:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1741307510000|2025-03-07 00:31:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|16
1741307520000|2025-03-07 00:32:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1741307530000|2025-03-07 00:32:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1741307540000|2025-03-07 00:32:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1741307550000|2025-03-07 00:32:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1741307560000|2025-03-07 00:32:40|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|21
1741307570000|2025-03-07 00:32:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1741307580000|2025-03-07 00:33:00|||||||||2
1741307600000|2025-03-07 00:33:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|5
1741307610000|2025-03-07 00:33:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1741307620000|2025-03-07 00:33:40|||||||||3
1741307630000|2025-03-07 00:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1741307640000|2025-03-07 00:34:00|||||||||6
1741307660000|2025-03-07 00:34:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|7
1741307670000|2025-03-07 00:34:30|||||||||12
1741307720000|2025-03-07 00:35:20|||||||||2
1741307750000|2025-03-07 00:35:50|||||||||2
1741307760000|2025-03-07 00:36:00|||||||||5
1741307770000|2025-03-07 00:36:10|||||||||5
1741307790000|2025-03-07 00:36:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|22
1741307810000|2025-03-07 00:36:50|||||||||7
1741307820000|2025-03-07 00:37:00|||||||||2
1741307870000|2025-03-07 00:37:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1741307880000|2025-03-07 00:38:00|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|5
1741307890000|2025-03-07 00:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1741307910000|2025-03-07 00:38:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|18
1741307980000|2025-03-07 00:39:40|||||||||1
1741308060000|2025-03-07 00:41:00|||||||||1
1741308070000|2025-03-07 00:41:10|||||||||10
1741308100000|2025-03-07 00:41:40|||||||||26
1741308110000|2025-03-07 00:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1741308130000|2025-03-07 00:42:10|||||||||2
1741308140000|2025-03-07 00:42:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1741308150000|2025-03-07 00:42:30|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|18
1741308180000|2025-03-07 00:43:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1741308190000|2025-03-07 00:43:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1741308200000|2025-03-07 00:43:20|||||||||1
1741308210000|2025-03-07 00:43:30|||||||||1
1741308240000|2025-03-07 00:44:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|35
1741308260000|2025-03-07 00:44:20|||||||||1
1741308290000|2025-03-07 00:44:50|||||||||1
1741308320000|2025-03-07 00:45:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|5
1741308380000|2025-03-07 00:46:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|15
1741308390000|2025-03-07 00:46:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1741308410000|2025-03-07 00:46:50|||||||||1
1741308460000|2025-03-07 00:47:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|3
1741308520000|2025-03-07 00:48:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1741308540000|2025-03-07 00:49:00|||||||||1
1741308560000|2025-03-07 00:49:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1741308570000|2025-03-07 00:49:30|||||||||1
1741308610000|2025-03-07 00:50:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1741308630000|2025-03-07 00:50:30|||||||||2
1741308740000|2025-03-07 00:52:20|||||||||1
1741308760000|2025-03-07 00:52:40|||||||||1
1741308780000|2025-03-07 00:53:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|5
1741308810000|2025-03-07 00:53:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1741308820000|2025-03-07 00:53:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1741308840000|2025-03-07 00:54:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1741308850000|2025-03-07 00:54:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|27
1741308860000|2025-03-07 00:54:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|16
1741308870000|2025-03-07 00:54:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|1
1741308880000|2025-03-07 00:54:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1741308900000|2025-03-07 00:55:00|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|20
1741308910000|2025-03-07 00:55:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1741308920000|2025-03-07 00:55:20|||||||||2
1741308940000|2025-03-07 00:55:40|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|37
1741308950000|2025-03-07 00:55:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1741308990000|2025-03-07 00:56:30|||||||||3
1741309010000|2025-03-07 00:56:50|||||||||1
1741309040000|2025-03-07 00:57:20|||||||||1
1741309110000|2025-03-07 00:58:30|||||||||1
1741309140000|2025-03-07 00:59:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|22
1741309160000|2025-03-07 00:59:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|4
1741309200000|2025-03-07 01:00:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|56
1741309210000|2025-03-07 01:00:10|||||||||1
1741309240000|2025-03-07 01:00:40|||||||||1
1741309250000|2025-03-07 01:00:50|||||||||1
1741309260000|2025-03-07 01:01:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1741309280000|2025-03-07 01:01:20|||||||||10
1741309290000|2025-03-07 01:01:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|24
1741309300000|2025-03-07 01:01:40|||||||||3
1741309330000|2025-03-07 01:02:10|||||||||1
1741309340000|2025-03-07 01:02:20|||||||||1
1741309350000|2025-03-07 01:02:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|12
1741309360000|2025-03-07 01:02:40|||||||||3
1741309380000|2025-03-07 01:03:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1741309390000|2025-03-07 01:03:10|||||||||1
1741309510000|2025-03-07 01:05:10|||||||||1
1741309530000|2025-03-07 01:05:30|||||||||23
1741309550000|2025-03-07 01:05:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|17
1741309560000|2025-03-07 01:06:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|2
1741309570000|2025-03-07 01:06:10|||||||||3
1741309590000|2025-03-07 01:06:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1741309640000|2025-03-07 01:07:20|||||||||4
1741309730000|2025-03-07 01:08:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1741309740000|2025-03-07 01:09:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|6
1741309770000|2025-03-07 01:09:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|12
1741309780000|2025-03-07 01:09:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|4
1741309790000|2025-03-07 01:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|1
1741309850000|2025-03-07 01:10:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1741309860000|2025-03-07 01:11:00|||||||||1
1741309880000|2025-03-07 01:11:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|65
1741309890000|2025-03-07 01:11:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|107
1741309910000|2025-03-07 01:11:50|||||||||2
1741309930000|2025-03-07 01:12:10|||||||||3
1741309940000|2025-03-07 01:12:20|||||||||12
1741309950000|2025-03-07 01:12:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741309960000|2025-03-07 01:12:40|||||||||1
1741309970000|2025-03-07 01:12:50|||||||||3
1741309980000|2025-03-07 01:13:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1741310010000|2025-03-07 01:13:30|||||||||2
1741310030000|2025-03-07 01:13:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|21
1741310040000|2025-03-07 01:14:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1741310050000|2025-03-07 01:14:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|18
1741310060000|2025-03-07 01:14:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1741310070000|2025-03-07 01:14:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|3
1741310080000|2025-03-07 01:14:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1741310090000|2025-03-07 01:14:50|||||||||1
1741310100000|2025-03-07 01:15:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|8
1741310120000|2025-03-07 01:15:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1741310130000|2025-03-07 01:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1741310140000|2025-03-07 01:15:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1741310150000|2025-03-07 01:15:50|||||||||4
1741310180000|2025-03-07 01:16:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741310190000|2025-03-07 01:16:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1741310200000|2025-03-07 01:16:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1741310220000|2025-03-07 01:17:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|46
1741310240000|2025-03-07 01:17:20|||||||||1
1741310250000|2025-03-07 01:17:30|||||||||1
1741310280000|2025-03-07 01:18:00|||||||||1
1741310290000|2025-03-07 01:18:10|||||||||11
1741310310000|2025-03-07 01:18:30|||||||||1
1741310320000|2025-03-07 01:18:40|||||||||2
1741310350000|2025-03-07 01:19:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1741310360000|2025-03-07 01:19:20|||||||||1
1741310370000|2025-03-07 01:19:30|||||||||2
1741310380000|2025-03-07 01:19:40|||||||||3
1741310390000|2025-03-07 01:19:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|21
1741310400000|2025-03-07 01:20:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1741310420000|2025-03-07 01:20:20|||||||||2
1741310450000|2025-03-07 01:20:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1741310470000|2025-03-07 01:21:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1741310480000|2025-03-07 01:21:20|||||||||1
1741310500000|2025-03-07 01:21:40|||||||||5
1741310510000|2025-03-07 01:21:50|||||||||4
1741310520000|2025-03-07 01:22:00|||||||||2
1741310550000|2025-03-07 01:22:30|||||||||53
1741310600000|2025-03-07 01:23:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1741310610000|2025-03-07 01:23:30|||||||||15
1741310620000|2025-03-07 01:23:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|49
1741310640000|2025-03-07 01:24:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1741310660000|2025-03-07 01:24:20|||||||||5
1741310670000|2025-03-07 01:24:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1741310680000|2025-03-07 01:24:40|||||||||13
1741310740000|2025-03-07 01:25:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1741310750000|2025-03-07 01:25:50|||||||||1
1741310780000|2025-03-07 01:26:20|||||||||5
1741310840000|2025-03-07 01:27:20|||||||||1
1741310890000|2025-03-07 01:28:10|||||||||2
1741310910000|2025-03-07 01:28:30|||||||||3
1741310920000|2025-03-07 01:28:40|||||||||1
1741310950000|2025-03-07 01:29:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|4
1741310960000|2025-03-07 01:29:20|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|6
1741310970000|2025-03-07 01:29:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1741310980000|2025-03-07 01:29:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|9
1741310990000|2025-03-07 01:29:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1741311000000|2025-03-07 01:30:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1741311010000|2025-03-07 01:30:10|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|9
1741311020000|2025-03-07 01:30:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|6
1741311040000|2025-03-07 01:30:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1741311050000|2025-03-07 01:30:50|||||||||2
1741311060000|2025-03-07 01:31:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1741311070000|2025-03-07 01:31:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|6
1741311090000|2025-03-07 01:31:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741311100000|2025-03-07 01:31:40|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|22
1741311110000|2025-03-07 01:31:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|0
1741311140000|2025-03-07 01:32:20|||||||||10
1741311150000|2025-03-07 01:32:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|10
1741311160000|2025-03-07 01:32:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|0
1741311220000|2025-03-07 01:33:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|0
1741311240000|2025-03-07 01:34:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|15
1741311320000|2025-03-07 01:35:20|||||||||1
1741311360000|2025-03-07 01:36:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1741311370000|2025-03-07 01:36:10|||||||||12
1741311400000|2025-03-07 01:36:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1741311410000|2025-03-07 01:36:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1741311460000|2025-03-07 01:37:40|||||||||4
1741311470000|2025-03-07 01:37:50|||||||||5
1741311480000|2025-03-07 01:38:00|||||||||1
1741311510000|2025-03-07 01:38:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|9
1741311530000|2025-03-07 01:38:50|||||||||2
1741311540000|2025-03-07 01:39:00|||||||||8
1741311550000|2025-03-07 01:39:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1741311610000|2025-03-07 01:40:10|||||||||1
1741311630000|2025-03-07 01:40:30|||||||||1
1741311640000|2025-03-07 01:40:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1741311660000|2025-03-07 01:41:00|||||||||3
1741311670000|2025-03-07 01:41:10|||||||||1
1741311700000|2025-03-07 01:41:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1741311730000|2025-03-07 01:42:10|||||||||10
1741311760000|2025-03-07 01:42:40|||||||||1
1741311770000|2025-03-07 01:42:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1741311780000|2025-03-07 01:43:00|||||||||1
1741311810000|2025-03-07 01:43:30|||||||||13
1741311900000|2025-03-07 01:45:00|||||||||3
1741311910000|2025-03-07 01:45:10|||||||||14
1741311920000|2025-03-07 01:45:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1741311940000|2025-03-07 01:45:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1741311960000|2025-03-07 01:46:00|||||||||1
1741311970000|2025-03-07 01:46:10|||||||||1
1741312000000|2025-03-07 01:46:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1741312040000|2025-03-07 01:47:20|||||||||1
1741312050000|2025-03-07 01:47:30|||||||||1
1741312060000|2025-03-07 01:47:40|||||||||4
1741312070000|2025-03-07 01:47:50|||||||||23
1741312090000|2025-03-07 01:48:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|7
1741312110000|2025-03-07 01:48:30|||||||||4
1741312160000|2025-03-07 01:49:20|||||||||2
1741312230000|2025-03-07 01:50:30|||||||||1
1741312250000|2025-03-07 01:50:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1741312260000|2025-03-07 01:51:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|4
1741312300000|2025-03-07 01:51:40|||||||||1
1741312330000|2025-03-07 01:52:10|||||||||11
1741312370000|2025-03-07 01:52:50|||||||||5
1741312390000|2025-03-07 01:53:10|||||||||11
1741312400000|2025-03-07 01:53:20|||||||||5
1741312460000|2025-03-07 01:54:20|||||||||40
1741312490000|2025-03-07 01:54:50|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|6
1741312500000|2025-03-07 01:55:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|1
1741312520000|2025-03-07 01:55:20|||||||||1
1741312540000|2025-03-07 01:55:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|61
1741312560000|2025-03-07 01:56:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|32
1741312570000|2025-03-07 01:56:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1741312600000|2025-03-07 01:56:40|||||||||1
1741312660000|2025-03-07 01:57:40|||||||||1
1741312670000|2025-03-07 01:57:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|18
1741312680000|2025-03-07 01:58:00|||||||||1
1741312690000|2025-03-07 01:58:10|||||||||8
1741312700000|2025-03-07 01:58:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|13
1741312710000|2025-03-07 01:58:30|||||||||2
1741312720000|2025-03-07 01:58:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1741312760000|2025-03-07 01:59:20|||||||||2
1741312820000|2025-03-07 02:00:20|||||||||6
1741312840000|2025-03-07 02:00:40|||||||||2
1741312890000|2025-03-07 02:01:30|||||||||1
1741312930000|2025-03-07 02:02:10|||||||||33
1741312940000|2025-03-07 02:02:20|||||||||1
1741313040000|2025-03-07 02:04:00|||||||||2
1741313050000|2025-03-07 02:04:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|20
1741313060000|2025-03-07 02:04:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1741313070000|2025-03-07 02:04:30|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|11
1741313080000|2025-03-07 02:04:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1741313090000|2025-03-07 02:04:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|0
1741313100000|2025-03-07 02:05:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|5
1741313140000|2025-03-07 02:05:40|||||||||1
1741313150000|2025-03-07 02:05:50|||||||||1
1741313180000|2025-03-07 02:06:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1741313230000|2025-03-07 02:07:10|||||||||5
1741313240000|2025-03-07 02:07:20|||||||||14
1741313260000|2025-03-07 02:07:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1741313310000|2025-03-07 02:08:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1741313330000|2025-03-07 02:08:50|||||||||9
1741313380000|2025-03-07 02:09:40|||||||||1
1741313390000|2025-03-07 02:09:50|||||||||2
1741313410000|2025-03-07 02:10:10|||||||||1
1741313440000|2025-03-07 02:10:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1741313470000|2025-03-07 02:11:10|||||||||182
1741313490000|2025-03-07 02:11:30|||||||||5
1741313550000|2025-03-07 02:12:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|103
1741313560000|2025-03-07 02:12:40|||||||||102
1741313570000|2025-03-07 02:12:50|||||||||1
1741313630000|2025-03-07 02:13:50|||||||||102
1741313660000|2025-03-07 02:14:20|||||||||5
1741313670000|2025-03-07 02:14:30|||||||||5
1741313680000|2025-03-07 02:14:40|||||||||10
1741313690000|2025-03-07 02:14:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1741313710000|2025-03-07 02:15:10|||||||||3
1741313740000|2025-03-07 02:15:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1741313760000|2025-03-07 02:16:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1741313770000|2025-03-07 02:16:10|||||||||1
1741313810000|2025-03-07 02:16:50|||||||||3
1741313830000|2025-03-07 02:17:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1741313990000|2025-03-07 02:19:50|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|7
1741314000000|2025-03-07 02:20:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741314010000|2025-03-07 02:20:10|||||||||5
1741314050000|2025-03-07 02:20:50|||||||||1
1741314120000|2025-03-07 02:22:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|21
1741314130000|2025-03-07 02:22:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1741314200000|2025-03-07 02:23:20|||||||||69
1741314220000|2025-03-07 02:23:40|||||||||8
1741314290000|2025-03-07 02:24:50|||||||||1
1741314310000|2025-03-07 02:25:10|||||||||1
1741314320000|2025-03-07 02:25:20|||||||||9
1741314380000|2025-03-07 02:26:20|||||||||9
1741314400000|2025-03-07 02:26:40|||||||||1
1741314440000|2025-03-07 02:27:20|||||||||7
1741314500000|2025-03-07 02:28:20|||||||||2
1741314510000|2025-03-07 02:28:30|||||||||3
1741314520000|2025-03-07 02:28:40|||||||||2
1741314530000|2025-03-07 02:28:50|||||||||4
1741314540000|2025-03-07 02:29:00|||||||||3
1741314550000|2025-03-07 02:29:10|||||||||3
1741314560000|2025-03-07 02:29:20|||||||||3
1741314570000|2025-03-07 02:29:30|||||||||3
1741314580000|2025-03-07 02:29:40|||||||||3
1741314590000|2025-03-07 02:29:50|||||||||3
1741314600000|2025-03-07 02:30:00|||||||||3
1741314700000|2025-03-07 02:31:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|85
1741314710000|2025-03-07 02:31:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|33
1741314720000|2025-03-07 02:32:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|28
1741314750000|2025-03-07 02:32:30|||||||||1
1741314790000|2025-03-07 02:33:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|70
1741314800000|2025-03-07 02:33:20|||||||||7
1741314810000|2025-03-07 02:33:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1741314820000|2025-03-07 02:33:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1741314850000|2025-03-07 02:34:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1741314860000|2025-03-07 02:34:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1741314870000|2025-03-07 02:34:30|||||||||5
1741314880000|2025-03-07 02:34:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12
1741314890000|2025-03-07 02:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741314920000|2025-03-07 02:35:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|53
1741314990000|2025-03-07 02:36:30|||||||||6
1741315000000|2025-03-07 02:36:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1741315040000|2025-03-07 02:37:20|||||||||9
1741315050000|2025-03-07 02:37:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1741315090000|2025-03-07 02:38:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1741315100000|2025-03-07 02:38:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|6
1741315120000|2025-03-07 02:38:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|0
1741315130000|2025-03-07 02:38:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1741315140000|2025-03-07 02:39:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1741315220000|2025-03-07 02:40:20|||||||||27
1741315230000|2025-03-07 02:40:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1741315240000|2025-03-07 02:40:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|12
1741315250000|2025-03-07 02:40:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1741315260000|2025-03-07 02:41:00|||||||||2
1741315330000|2025-03-07 02:42:10|||||||||7
1741315420000|2025-03-07 02:43:40|||||||||4
1741315430000|2025-03-07 02:43:50|||||||||3
1741315440000|2025-03-07 02:44:00|||||||||4
1741315450000|2025-03-07 02:44:10|||||||||6
1741315460000|2025-03-07 02:44:20|||||||||3
1741315470000|2025-03-07 02:44:30|||||||||2
1741315480000|2025-03-07 02:44:40|||||||||3
1741315490000|2025-03-07 02:44:50|||||||||2
1741315500000|2025-03-07 02:45:00|||||||||2
1741315510000|2025-03-07 02:45:10|||||||||2
1741315520000|2025-03-07 02:45:20|||||||||1
1741315530000|2025-03-07 02:45:30|||||||||6
1741315540000|2025-03-07 02:45:40|||||||||3
1741315550000|2025-03-07 02:45:50|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|3
1741315590000|2025-03-07 02:46:30|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|3
1741315600000|2025-03-07 02:46:40|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|9
1741315610000|2025-03-07 02:46:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1741315720000|2025-03-07 02:48:40|||||||||1
1741315740000|2025-03-07 02:49:00|||||||||1
1741315760000|2025-03-07 02:49:20|||||||||4
1741315870000|2025-03-07 02:51:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|73
1741315890000|2025-03-07 02:51:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1741315980000|2025-03-07 02:53:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|18
1741315990000|2025-03-07 02:53:10|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|0
1741316000000|2025-03-07 02:53:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741316010000|2025-03-07 02:53:30|||||||||2
1741316020000|2025-03-07 02:53:40|||||||||1
1741316030000|2025-03-07 02:53:50|||||||||1
1741316080000|2025-03-07 02:54:40|||||||||1
1741316100000|2025-03-07 02:55:00|||||||||4
1741316110000|2025-03-07 02:55:10|||||||||3
1741316130000|2025-03-07 02:55:30|||||||||6
1741316200000|2025-03-07 02:56:40|||||||||1
1741316260000|2025-03-07 02:57:40|||||||||20
1741316270000|2025-03-07 02:57:50|||||||||10
1741316320000|2025-03-07 02:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1741316370000|2025-03-07 02:59:30|||||||||5
1741316380000|2025-03-07 02:59:40|||||||||6
1741316400000|2025-03-07 03:00:00|12327|12323|12327|12323|12327|12323|12327|12323|22
1741316410000|2025-03-07 03:00:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|13
1741316440000|2025-03-07 03:00:40|||||||||2
1741316460000|2025-03-07 03:01:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|32
1741316480000|2025-03-07 03:01:20|||||||||6
1741316530000|2025-03-07 03:02:10|||||||||2
1741316550000|2025-03-07 03:02:30|||||||||74
1741316570000|2025-03-07 03:02:50|||||||||14
1741316580000|2025-03-07 03:03:00|||||||||1
1741316590000|2025-03-07 03:03:10|||||||||5
1741316600000|2025-03-07 03:03:20|||||||||2
1741316630000|2025-03-07 03:03:50|||||||||12
1741316670000|2025-03-07 03:04:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1741316690000|2025-03-07 03:04:50|||||||||5
1741316700000|2025-03-07 03:05:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|27
1741316720000|2025-03-07 03:05:20|||||||||10
1741316810000|2025-03-07 03:06:50|||||||||3
1741316830000|2025-03-07 03:07:10|||||||||88
1741316840000|2025-03-07 03:07:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|52
1741316850000|2025-03-07 03:07:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|51
1741316860000|2025-03-07 03:07:40|||||||||2
1741316940000|2025-03-07 03:09:00|||||||||7
1741316950000|2025-03-07 03:09:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1741317110000|2025-03-07 03:11:50|||||||||6
1741317120000|2025-03-07 03:12:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741317140000|2025-03-07 03:12:20|||||||||7
1741317150000|2025-03-07 03:12:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741317180000|2025-03-07 03:13:00|||||||||6
1741317220000|2025-03-07 03:13:40|||||||||3
1741317240000|2025-03-07 03:14:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1741317250000|2025-03-07 03:14:10|||||||||2
1741317260000|2025-03-07 03:14:20|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|10
1741317270000|2025-03-07 03:14:30|||||||||1
1741317280000|2025-03-07 03:14:40|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|20
1741317290000|2025-03-07 03:14:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1741317300000|2025-03-07 03:15:00|||||||||1
1741317330000|2025-03-07 03:15:30|||||||||5
1741317340000|2025-03-07 03:15:40|||||||||2
1741317360000|2025-03-07 03:16:00|||||||||4
1741317370000|2025-03-07 03:16:10|||||||||2
1741317410000|2025-03-07 03:16:50|||||||||2
1741317430000|2025-03-07 03:17:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1741317450000|2025-03-07 03:17:30|||||||||1
1741317480000|2025-03-07 03:18:00|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|97
1741317490000|2025-03-07 03:18:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|1
1741317510000|2025-03-07 03:18:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1741317540000|2025-03-07 03:19:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1741317570000|2025-03-07 03:19:30|||||||||1
1741317600000|2025-03-07 03:20:00|||||||||23
1741317640000|2025-03-07 03:20:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741317650000|2025-03-07 03:20:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|7
1741317720000|2025-03-07 03:22:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|22
1741317730000|2025-03-07 03:22:10|||||||||1
1741317870000|2025-03-07 03:24:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|81
1741317880000|2025-03-07 03:24:40|||||||||13
1741317890000|2025-03-07 03:24:50|||||||||2
1741317900000|2025-03-07 03:25:00|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|8
1741317930000|2025-03-07 03:25:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|1
1741318010000|2025-03-07 03:26:50|||||||||2
1741318020000|2025-03-07 03:27:00|12327|12323|12327|12323|12327|12323|12327|12323|12
1741318030000|2025-03-07 03:27:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741318060000|2025-03-07 03:27:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1741318090000|2025-03-07 03:28:10|||||||||1
1741318130000|2025-03-07 03:28:50|||||||||52
1741318140000|2025-03-07 03:29:00|||||||||1
1741318150000|2025-03-07 03:29:10|||||||||1
1741318160000|2025-03-07 03:29:20|12327|12323|12327|12323|12327|12323|12327|12323|8
1741318170000|2025-03-07 03:29:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741318180000|2025-03-07 03:29:40|12327|12323|12327|12323|12327|12323|12327|12323|0
1741318200000|2025-03-07 03:30:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741318220000|2025-03-07 03:30:20|||||||||1
1741318270000|2025-03-07 03:31:10|||||||||3
1741318290000|2025-03-07 03:31:30|||||||||5
1741318350000|2025-03-07 03:32:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1741318390000|2025-03-07 03:33:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1741318460000|2025-03-07 03:34:20|||||||||2
1741318470000|2025-03-07 03:34:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1741318500000|2025-03-07 03:35:00|||||||||5
1741318530000|2025-03-07 03:35:30|||||||||22
1741318570000|2025-03-07 03:36:10|||||||||1
1741318620000|2025-03-07 03:37:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1741318630000|2025-03-07 03:37:10|||||||||1
1741318640000|2025-03-07 03:37:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1741318650000|2025-03-07 03:37:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1741318660000|2025-03-07 03:37:40|||||||||23
1741318670000|2025-03-07 03:37:50|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|8
1741318680000|2025-03-07 03:38:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1741318700000|2025-03-07 03:38:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1741318780000|2025-03-07 03:39:40|||||||||5
1741318790000|2025-03-07 03:39:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741318800000|2025-03-07 03:40:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1741319030000|2025-03-07 03:43:50|||||||||7
1741319040000|2025-03-07 03:44:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1741319050000|2025-03-07 03:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1741319060000|2025-03-07 03:44:20|||||||||10
1741319070000|2025-03-07 03:44:30|12327|12323|12327|12323|12327|12323|12327|12323|50
1741319080000|2025-03-07 03:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741319130000|2025-03-07 03:45:30|||||||||30
1741319140000|2025-03-07 03:45:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1741319150000|2025-03-07 03:45:50|||||||||3
1741319160000|2025-03-07 03:46:00|||||||||4
1741319190000|2025-03-07 03:46:30|||||||||1
1741319220000|2025-03-07 03:47:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741319240000|2025-03-07 03:47:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|26
1741319290000|2025-03-07 03:48:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|14
1741319320000|2025-03-07 03:48:40|||||||||1
1741319330000|2025-03-07 03:48:50|||||||||5
1741319340000|2025-03-07 03:49:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|60
1741319350000|2025-03-07 03:49:10|||||||||5
1741319360000|2025-03-07 03:49:20|||||||||5
1741319410000|2025-03-07 03:50:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|68
1741319420000|2025-03-07 03:50:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741319430000|2025-03-07 03:50:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|44
1741319440000|2025-03-07 03:50:40|||||||||2
1741319450000|2025-03-07 03:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1741319460000|2025-03-07 03:51:00|||||||||1
1741319470000|2025-03-07 03:51:10|||||||||13
1741319480000|2025-03-07 03:51:20|||||||||1
1741319490000|2025-03-07 03:51:30|||||||||2
1741319500000|2025-03-07 03:51:40|||||||||5
1741319510000|2025-03-07 03:51:50|||||||||3
1741319520000|2025-03-07 03:52:00|||||||||1
1741319530000|2025-03-07 03:52:10|||||||||2
1741319540000|2025-03-07 03:52:20|||||||||36
1741319550000|2025-03-07 03:52:30|||||||||2
1741319560000|2025-03-07 03:52:40|||||||||1
1741319570000|2025-03-07 03:52:50|||||||||1
1741319580000|2025-03-07 03:53:00|||||||||2
1741319590000|2025-03-07 03:53:10|||||||||1
1741319600000|2025-03-07 03:53:20|||||||||2
1741319610000|2025-03-07 03:53:30|||||||||3
1741319620000|2025-03-07 03:53:40|||||||||3
1741319630000|2025-03-07 03:53:50|||||||||1
1741319640000|2025-03-07 03:54:00|||||||||2
1741319670000|2025-03-07 03:54:30|||||||||1
1741319680000|2025-03-07 03:54:40|||||||||1
1741319690000|2025-03-07 03:54:50|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|18
1741319700000|2025-03-07 03:55:00|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|9
1741319710000|2025-03-07 03:55:10|||||||||1
1741319720000|2025-03-07 03:55:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741319740000|2025-03-07 03:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1741319750000|2025-03-07 03:55:50|||||||||8
1741319760000|2025-03-07 03:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741319790000|2025-03-07 03:56:30|||||||||3
1741319800000|2025-03-07 03:56:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1741319810000|2025-03-07 03:56:50|||||||||4
1741319820000|2025-03-07 03:57:00|||||||||2
1741319890000|2025-03-07 03:58:10|||||||||1
1741319960000|2025-03-07 03:59:20|||||||||1
1741320010000|2025-03-07 04:00:10|||||||||9
1741320040000|2025-03-07 04:00:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|72
1741320050000|2025-03-07 04:00:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1741320060000|2025-03-07 04:01:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|26
1741320070000|2025-03-07 04:01:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1741320080000|2025-03-07 04:01:20|||||||||3
1741320120000|2025-03-07 04:02:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|11
1741320140000|2025-03-07 04:02:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|8
1741320150000|2025-03-07 04:02:30|||||||||5
1741320160000|2025-03-07 04:02:40|||||||||5
1741320170000|2025-03-07 04:02:50|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|1
1741320190000|2025-03-07 04:03:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741320210000|2025-03-07 04:03:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1741320260000|2025-03-07 04:04:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|51
1741320270000|2025-03-07 04:04:30|12327|12323|12327|12323|12327|12323|12327|12323|34
1741320280000|2025-03-07 04:04:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1741320290000|2025-03-07 04:04:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|17
1741320310000|2025-03-07 04:05:10|12327|12323|12327|12323|12327|12323|12327|12323|25
1741320320000|2025-03-07 04:05:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1741320330000|2025-03-07 04:05:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|2
1741320340000|2025-03-07 04:05:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741320370000|2025-03-07 04:06:10|||||||||3
1741320390000|2025-03-07 04:06:30|||||||||1
1741320410000|2025-03-07 04:06:50|12327|12323|12327|12323|12327|12323|12327|12323|16
1741320420000|2025-03-07 04:07:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|0
1741320430000|2025-03-07 04:07:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741320440000|2025-03-07 04:07:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741320580000|2025-03-07 04:09:40|||||||||9
1741320590000|2025-03-07 04:09:50|||||||||18
1741320650000|2025-03-07 04:10:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|11
1741320680000|2025-03-07 04:11:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|22
1741320700000|2025-03-07 04:11:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|12
1741320730000|2025-03-07 04:12:10|||||||||4
1741320840000|2025-03-07 04:14:00|||||||||9
1741320870000|2025-03-07 04:14:30|||||||||3
1741320940000|2025-03-07 04:15:40|||||||||5
1741321080000|2025-03-07 04:18:00|||||||||10
1741321100000|2025-03-07 04:18:20|||||||||1
1741321180000|2025-03-07 04:19:40|||||||||1
1741321260000|2025-03-07 04:21:00|||||||||3
1741321280000|2025-03-07 04:21:20|||||||||1
1741321300000|2025-03-07 04:21:40|||||||||4
1741321350000|2025-03-07 04:22:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|9
1741321370000|2025-03-07 04:22:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1741321380000|2025-03-07 04:23:00|||||||||3
1741321410000|2025-03-07 04:23:30|||||||||4
1741321500000|2025-03-07 04:25:00|||||||||5
1741321510000|2025-03-07 04:25:10|||||||||7
1741321520000|2025-03-07 04:25:20|||||||||7
1741321530000|2025-03-07 04:25:30|||||||||7
1741321550000|2025-03-07 04:25:50|||||||||1
1741321610000|2025-03-07 04:26:50|||||||||1
1741321620000|2025-03-07 04:27:00|||||||||2
1741321710000|2025-03-07 04:28:30|||||||||2
1741321740000|2025-03-07 04:29:00|||||||||1
1741321770000|2025-03-07 04:29:30|||||||||1
1741321780000|2025-03-07 04:29:40|||||||||1
1741321840000|2025-03-07 04:30:40|||||||||3
1741321850000|2025-03-07 04:30:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|41
1741321860000|2025-03-07 04:31:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|20
1741321880000|2025-03-07 04:31:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|7
1741321890000|2025-03-07 04:31:30|||||||||1
1741321900000|2025-03-07 04:31:40|||||||||4
1741321910000|2025-03-07 04:31:50|||||||||5
1741322070000|2025-03-07 04:34:30|||||||||1
1741322110000|2025-03-07 04:35:10|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|2
1741322120000|2025-03-07 04:35:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741322150000|2025-03-07 04:35:50|||||||||1
1741322160000|2025-03-07 04:36:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|20
1741322180000|2025-03-07 04:36:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741322230000|2025-03-07 04:37:10|||||||||2
1741322270000|2025-03-07 04:37:50|||||||||3
1741322300000|2025-03-07 04:38:20|||||||||2
1741322310000|2025-03-07 04:38:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1741322390000|2025-03-07 04:39:50|||||||||1
1741322410000|2025-03-07 04:40:10|||||||||13
1741322430000|2025-03-07 04:40:30|||||||||1
1741322500000|2025-03-07 04:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|29
1741322510000|2025-03-07 04:41:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|17
1741322620000|2025-03-07 04:43:40|||||||||1
1741322720000|2025-03-07 04:45:20|||||||||29
1741322740000|2025-03-07 04:45:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|69
1741322750000|2025-03-07 04:45:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|9
1741322760000|2025-03-07 04:46:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|1
1741322800000|2025-03-07 04:46:40|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|4
1741322810000|2025-03-07 04:46:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741322840000|2025-03-07 04:47:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1741322850000|2025-03-07 04:47:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1741322860000|2025-03-07 04:47:40|||||||||35
1741322890000|2025-03-07 04:48:10|||||||||19
1741322910000|2025-03-07 04:48:30|||||||||1
1741323010000|2025-03-07 04:50:10|||||||||2
1741323060000|2025-03-07 04:51:00|||||||||1
1741323130000|2025-03-07 04:52:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1741323160000|2025-03-07 04:52:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|35
1741323170000|2025-03-07 04:52:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|9
1741323180000|2025-03-07 04:53:00|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|3
1741323200000|2025-03-07 04:53:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741323380000|2025-03-07 04:56:20|||||||||6
1741323390000|2025-03-07 04:56:30|||||||||7
1741323400000|2025-03-07 04:56:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741323420000|2025-03-07 04:57:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1741323430000|2025-03-07 04:57:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|9
1741323440000|2025-03-07 04:57:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1741323450000|2025-03-07 04:57:30|||||||||7
1741323540000|2025-03-07 04:59:00|||||||||25
1741323600000|2025-03-07 05:00:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741323610000|2025-03-07 05:00:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1741323630000|2025-03-07 05:00:30|||||||||1
1741323690000|2025-03-07 05:01:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|6
1741323730000|2025-03-07 05:02:10|||||||||2
1741323800000|2025-03-07 05:03:20|||||||||1
1741323810000|2025-03-07 05:03:30|||||||||2
1741323840000|2025-03-07 05:04:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1741323850000|2025-03-07 05:04:10|||||||||21
1741323880000|2025-03-07 05:04:40|||||||||5
1741323900000|2025-03-07 05:05:00|||||||||2
1741323910000|2025-03-07 05:05:10|||||||||2
1741323930000|2025-03-07 05:05:30|||||||||1
1741323950000|2025-03-07 05:05:50|||||||||1
1741323990000|2025-03-07 05:06:30|||||||||14
1741324000000|2025-03-07 05:06:40|||||||||11
1741324010000|2025-03-07 05:06:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|17
1741324020000|2025-03-07 05:07:00|||||||||6
1741324030000|2025-03-07 05:07:10|||||||||5
1741324040000|2025-03-07 05:07:20|||||||||3
1741324080000|2025-03-07 05:08:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1741324090000|2025-03-07 05:08:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|4
1741324110000|2025-03-07 05:08:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1741324120000|2025-03-07 05:08:40|||||||||1
1741324240000|2025-03-07 05:10:40|||||||||1
1741324260000|2025-03-07 05:11:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|2
1741324270000|2025-03-07 05:11:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1741324280000|2025-03-07 05:11:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1741324340000|2025-03-07 05:12:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1741324350000|2025-03-07 05:12:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1741324440000|2025-03-07 05:14:00|||||||||7
1741324450000|2025-03-07 05:14:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1741324460000|2025-03-07 05:14:20|||||||||5
1741324470000|2025-03-07 05:14:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|1
1741324480000|2025-03-07 05:14:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|0
1741324500000|2025-03-07 05:15:00|||||||||1
1741324530000|2025-03-07 05:15:30|||||||||1
1741324600000|2025-03-07 05:16:40|||||||||3
1741324650000|2025-03-07 05:17:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12
1741324660000|2025-03-07 05:17:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741324690000|2025-03-07 05:18:10|||||||||5
1741324700000|2025-03-07 05:18:20|||||||||3
1741324710000|2025-03-07 05:18:30|||||||||3
1741324720000|2025-03-07 05:18:40|||||||||2
1741324730000|2025-03-07 05:18:50|||||||||3
1741324740000|2025-03-07 05:19:00|||||||||2
1741324750000|2025-03-07 05:19:10|||||||||3
1741324760000|2025-03-07 05:19:20|||||||||2
1741324770000|2025-03-07 05:19:30|||||||||2
1741324780000|2025-03-07 05:19:40|||||||||1
1741324790000|2025-03-07 05:19:50|||||||||2
1741324800000|2025-03-07 05:20:00|||||||||2
1741324810000|2025-03-07 05:20:10|||||||||1
1741324900000|2025-03-07 05:21:40|||||||||3
1741325000000|2025-03-07 05:23:20|||||||||1
1741325020000|2025-03-07 05:23:40|||||||||2
1741325110000|2025-03-07 05:25:10|||||||||1
1741325120000|2025-03-07 05:25:20|||||||||21
1741325180000|2025-03-07 05:26:20|||||||||1
1741325190000|2025-03-07 05:26:30|||||||||4
1741325210000|2025-03-07 05:26:50|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|73
1741325220000|2025-03-07 05:27:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|1
1741325240000|2025-03-07 05:27:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1741325250000|2025-03-07 05:27:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1741325270000|2025-03-07 05:27:50|||||||||33
1741325290000|2025-03-07 05:28:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|45
1741325300000|2025-03-07 05:28:20|||||||||2
1741325320000|2025-03-07 05:28:40|||||||||1
1741325330000|2025-03-07 05:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741325670000|2025-03-07 05:34:30|||||||||18
1741325680000|2025-03-07 05:34:40|||||||||12
1741325790000|2025-03-07 05:36:30|||||||||1
1741325800000|2025-03-07 05:36:40|||||||||1
1741325850000|2025-03-07 05:37:30|||||||||18
1741325890000|2025-03-07 05:38:10|||||||||5
1741325900000|2025-03-07 05:38:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|0
1741325920000|2025-03-07 05:38:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|3
1741325940000|2025-03-07 05:39:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|161
1741325970000|2025-03-07 05:39:30|||||||||2
1741325980000|2025-03-07 05:39:40|||||||||6
1741326030000|2025-03-07 05:40:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1741326040000|2025-03-07 05:40:40|||||||||7
1741326140000|2025-03-07 05:42:20|||||||||1
1741326170000|2025-03-07 05:42:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|16
1741326240000|2025-03-07 05:44:00|||||||||1
1741326250000|2025-03-07 05:44:10|||||||||1
1741326280000|2025-03-07 05:44:40|||||||||10
1741326300000|2025-03-07 05:45:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1741326310000|2025-03-07 05:45:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1741326350000|2025-03-07 05:45:50|||||||||4
1741326360000|2025-03-07 05:46:00|||||||||10
1741326370000|2025-03-07 05:46:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|6
1741326380000|2025-03-07 05:46:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741326390000|2025-03-07 05:46:30|||||||||2
1741326400000|2025-03-07 05:46:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1741326430000|2025-03-07 05:47:10|||||||||2
1741326460000|2025-03-07 05:47:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1741326470000|2025-03-07 05:47:50|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|13
1741326480000|2025-03-07 05:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741326560000|2025-03-07 05:49:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741326570000|2025-03-07 05:49:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1741326630000|2025-03-07 05:50:30|||||||||3
1741326670000|2025-03-07 05:51:10|||||||||1
1741326770000|2025-03-07 05:52:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741326790000|2025-03-07 05:53:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741326820000|2025-03-07 05:53:40|||||||||26
1741326830000|2025-03-07 05:53:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|31
1741326850000|2025-03-07 05:54:10|||||||||1
1741326860000|2025-03-07 05:54:20|||||||||25
1741326870000|2025-03-07 05:54:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|8
1741326890000|2025-03-07 05:54:50|||||||||2
1741326960000|2025-03-07 05:56:00|||||||||1
1741326980000|2025-03-07 05:56:20|||||||||22
1741326990000|2025-03-07 05:56:30|||||||||2
1741327010000|2025-03-07 05:56:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1741327030000|2025-03-07 05:57:10|||||||||1
1741327100000|2025-03-07 05:58:20|||||||||2
1741327110000|2025-03-07 05:58:30|||||||||17
1741327120000|2025-03-07 05:58:40|||||||||18
1741327130000|2025-03-07 05:58:50|||||||||2
1741327140000|2025-03-07 05:59:00|||||||||3
1741327150000|2025-03-07 05:59:10|||||||||2
1741327160000|2025-03-07 05:59:20|||||||||2
1741327170000|2025-03-07 05:59:30|||||||||2
1741327180000|2025-03-07 05:59:40|||||||||2
1741327190000|2025-03-07 05:59:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|53
1741327200000|2025-03-07 06:00:00|||||||||10
1741327240000|2025-03-07 06:00:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1741327260000|2025-03-07 06:01:00|||||||||8
1741327270000|2025-03-07 06:01:10|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1741327280000|2025-03-07 06:01:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1741327330000|2025-03-07 06:02:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|35
1741327340000|2025-03-07 06:02:20|||||||||3
1741327350000|2025-03-07 06:02:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1741327380000|2025-03-07 06:03:00|||||||||4
1741327400000|2025-03-07 06:03:20|||||||||3
1741327410000|2025-03-07 06:03:30|||||||||5
1741327440000|2025-03-07 06:04:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741327500000|2025-03-07 06:05:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|17
1741327510000|2025-03-07 06:05:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1741327530000|2025-03-07 06:05:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1741327550000|2025-03-07 06:05:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1741327600000|2025-03-07 06:06:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1741327610000|2025-03-07 06:06:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1741327690000|2025-03-07 06:08:10|||||||||3
1741327700000|2025-03-07 06:08:20|||||||||11
1741327740000|2025-03-07 06:09:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|11
1741327840000|2025-03-07 06:10:40|||||||||5
1741327910000|2025-03-07 06:11:50|||||||||25
1741327920000|2025-03-07 06:12:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1741327930000|2025-03-07 06:12:10|||||||||10
1741327960000|2025-03-07 06:12:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1741327990000|2025-03-07 06:13:10|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|5
1741328110000|2025-03-07 06:15:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|18
1741328120000|2025-03-07 06:15:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1741328130000|2025-03-07 06:15:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1741328190000|2025-03-07 06:16:30|||||||||1
1741328200000|2025-03-07 06:16:40|||||||||2
1741328240000|2025-03-07 06:17:20|||||||||1
1741328250000|2025-03-07 06:17:30|||||||||1
1741328270000|2025-03-07 06:17:50|||||||||2
1741328280000|2025-03-07 06:18:00|||||||||3
1741328290000|2025-03-07 06:18:10|||||||||3
1741328300000|2025-03-07 06:18:20|||||||||3
1741328310000|2025-03-07 06:18:30|||||||||3
1741328320000|2025-03-07 06:18:40|||||||||2
1741328330000|2025-03-07 06:18:50|||||||||2
1741328340000|2025-03-07 06:19:00|||||||||4
1741328350000|2025-03-07 06:19:10|||||||||4
1741328360000|2025-03-07 06:19:20|||||||||2
1741328370000|2025-03-07 06:19:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1741328390000|2025-03-07 06:19:50|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|2
1741328410000|2025-03-07 06:20:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1741328430000|2025-03-07 06:20:30|||||||||2
1741328620000|2025-03-07 06:23:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|40
1741328640000|2025-03-07 06:24:00|||||||||22
1741328670000|2025-03-07 06:24:30|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|10
1741328680000|2025-03-07 06:24:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741328690000|2025-03-07 06:24:50|||||||||2
1741328720000|2025-03-07 06:25:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1741328730000|2025-03-07 06:25:30|||||||||3
1741328780000|2025-03-07 06:26:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|124
1741328930000|2025-03-07 06:28:50|||||||||1
1741329000000|2025-03-07 06:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741329010000|2025-03-07 06:30:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1741329020000|2025-03-07 06:30:20|||||||||14
1741329030000|2025-03-07 06:30:30|||||||||3
1741329040000|2025-03-07 06:30:40|||||||||1
1741329070000|2025-03-07 06:31:10|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|3
1741329080000|2025-03-07 06:31:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|18
1741329090000|2025-03-07 06:31:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|6
1741329100000|2025-03-07 06:31:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|2
1741329130000|2025-03-07 06:32:10|||||||||3
1741329150000|2025-03-07 06:32:30|||||||||10
1741329160000|2025-03-07 06:32:40|||||||||8
1741329200000|2025-03-07 06:33:20|||||||||4
1741329210000|2025-03-07 06:33:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|26
1741329220000|2025-03-07 06:33:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1741329230000|2025-03-07 06:33:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1741329470000|2025-03-07 06:37:50|||||||||6
1741329480000|2025-03-07 06:38:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|11
1741329490000|2025-03-07 06:38:10|||||||||1
1741329500000|2025-03-07 06:38:20|||||||||1
1741329550000|2025-03-07 06:39:10|||||||||3
1741329560000|2025-03-07 06:39:20|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|1
1741329570000|2025-03-07 06:39:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1741329600000|2025-03-07 06:40:00|||||||||14
1741329630000|2025-03-07 06:40:30|||||||||4
1741329640000|2025-03-07 06:40:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|10
1741329670000|2025-03-07 06:41:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1741329700000|2025-03-07 06:41:40|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|25
1741329710000|2025-03-07 06:41:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1741329720000|2025-03-07 06:42:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1741329730000|2025-03-07 06:42:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1741329740000|2025-03-07 06:42:20|||||||||3
1741329770000|2025-03-07 06:42:50|||||||||1
1741329820000|2025-03-07 06:43:40|||||||||8
1741329850000|2025-03-07 06:44:10|||||||||1
1741329900000|2025-03-07 06:45:00|||||||||1
1741329970000|2025-03-07 06:46:10|||||||||1
1741330050000|2025-03-07 06:47:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|32
1741330100000|2025-03-07 06:48:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|19
1741330110000|2025-03-07 06:48:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1741330170000|2025-03-07 06:49:30|||||||||3
1741330200000|2025-03-07 06:50:00|||||||||1
1741330210000|2025-03-07 06:50:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1741330220000|2025-03-07 06:50:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|3
1741330320000|2025-03-07 06:52:00|||||||||6
1741330340000|2025-03-07 06:52:20|||||||||5
1741330380000|2025-03-07 06:53:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|32
1741330390000|2025-03-07 06:53:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|37
1741330400000|2025-03-07 06:53:20|||||||||4
1741330530000|2025-03-07 06:55:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|18
1741330550000|2025-03-07 06:55:50|||||||||1
1741330630000|2025-03-07 06:57:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1741330640000|2025-03-07 06:57:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|47
1741330650000|2025-03-07 06:57:30|||||||||1
1741330730000|2025-03-07 06:58:50|||||||||3
1741330740000|2025-03-07 06:59:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|28
1741330750000|2025-03-07 06:59:10|||||||||2
1741330770000|2025-03-07 06:59:30|||||||||1
1741330780000|2025-03-07 06:59:40|||||||||1
1741330800000|2025-03-07 07:00:00|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|44
1741330810000|2025-03-07 07:00:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|25
1741330820000|2025-03-07 07:00:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|13
1741330830000|2025-03-07 07:00:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|5
1741330840000|2025-03-07 07:00:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|7
1741330850000|2025-03-07 07:00:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1741330860000|2025-03-07 07:01:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1741330870000|2025-03-07 07:01:10|||||||||11
1741330880000|2025-03-07 07:01:20|||||||||3
1741330890000|2025-03-07 07:01:30|||||||||8
1741330900000|2025-03-07 07:01:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|25
1741330910000|2025-03-07 07:01:50|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|6
1741330920000|2025-03-07 07:02:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|25
1741330930000|2025-03-07 07:02:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1741330940000|2025-03-07 07:02:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|4
1741330950000|2025-03-07 07:02:30|||||||||2
1741330960000|2025-03-07 07:02:40|||||||||1
1741330970000|2025-03-07 07:02:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|28
1741330980000|2025-03-07 07:03:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1741330990000|2025-03-07 07:03:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741331000000|2025-03-07 07:03:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|12
1741331010000|2025-03-07 07:03:30|||||||||3
1741331030000|2025-03-07 07:03:50|||||||||2
1741331040000|2025-03-07 07:04:00|||||||||4
1741331050000|2025-03-07 07:04:10|||||||||4
1741331060000|2025-03-07 07:04:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|13
1741331070000|2025-03-07 07:04:30|||||||||2
1741331100000|2025-03-07 07:05:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1741331110000|2025-03-07 07:05:10|||||||||1
1741331120000|2025-03-07 07:05:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|58
1741331150000|2025-03-07 07:05:50|||||||||7
1741331160000|2025-03-07 07:06:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1741331170000|2025-03-07 07:06:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1741331190000|2025-03-07 07:06:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1741331200000|2025-03-07 07:06:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|9
1741331220000|2025-03-07 07:07:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1741331290000|2025-03-07 07:08:10|||||||||1
1741331300000|2025-03-07 07:08:20|||||||||14
1741331310000|2025-03-07 07:08:30|||||||||1
1741331340000|2025-03-07 07:09:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1741331350000|2025-03-07 07:09:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|16
1741331360000|2025-03-07 07:09:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|10
1741331370000|2025-03-07 07:09:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1741331400000|2025-03-07 07:10:00|||||||||22
1741331410000|2025-03-07 07:10:10|||||||||3
1741331440000|2025-03-07 07:10:40|||||||||2
1741331450000|2025-03-07 07:10:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|25
1741331460000|2025-03-07 07:11:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|48
1741331470000|2025-03-07 07:11:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1741331480000|2025-03-07 07:11:20|||||||||1
1741331500000|2025-03-07 07:11:40|||||||||4
1741331510000|2025-03-07 07:11:50|||||||||1
1741331520000|2025-03-07 07:12:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|81
1741331530000|2025-03-07 07:12:10|||||||||5
1741331540000|2025-03-07 07:12:20|||||||||2
1741331560000|2025-03-07 07:12:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1741331570000|2025-03-07 07:12:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|27
1741331580000|2025-03-07 07:13:00|||||||||7
1741331590000|2025-03-07 07:13:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|13
1741331600000|2025-03-07 07:13:20|||||||||3
1741331610000|2025-03-07 07:13:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1741331640000|2025-03-07 07:14:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741331650000|2025-03-07 07:14:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1741331670000|2025-03-07 07:14:30|||||||||2
1741331680000|2025-03-07 07:14:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741331690000|2025-03-07 07:14:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1741331700000|2025-03-07 07:15:00|||||||||21
1741331710000|2025-03-07 07:15:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1741331720000|2025-03-07 07:15:20|||||||||1
1741331730000|2025-03-07 07:15:30|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|12
1741331740000|2025-03-07 07:15:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|7
1741331750000|2025-03-07 07:15:50|12327|12323|12327|12323|12327|12323|12327|12323|52
1741331760000|2025-03-07 07:16:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1741331770000|2025-03-07 07:16:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|8
1741331780000|2025-03-07 07:16:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1741331790000|2025-03-07 07:16:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1741331810000|2025-03-07 07:16:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|14
1741331820000|2025-03-07 07:17:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|0
1741331840000|2025-03-07 07:17:20|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|5
1741331860000|2025-03-07 07:17:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1741331870000|2025-03-07 07:17:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|10
1741331890000|2025-03-07 07:18:10|||||||||1
1741331900000|2025-03-07 07:18:20|||||||||1
1741331920000|2025-03-07 07:18:40|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|38
1741331930000|2025-03-07 07:18:50|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|2
1741331940000|2025-03-07 07:19:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1741331960000|2025-03-07 07:19:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|45
1741331970000|2025-03-07 07:19:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|9
1741332010000|2025-03-07 07:20:10|12327|12323|12327|12323|12328.6|12324.6|12327|12323|10
1741332020000|2025-03-07 07:20:20|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|5
1741332030000|2025-03-07 07:20:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|32
1741332040000|2025-03-07 07:20:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1741332050000|2025-03-07 07:20:50|||||||||3
1741332060000|2025-03-07 07:21:00|12327|12323|12327|12323|12328.6|12324.6|12327|12323|3
1741332070000|2025-03-07 07:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741332080000|2025-03-07 07:21:20|||||||||1
1741332140000|2025-03-07 07:22:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1741332150000|2025-03-07 07:22:30|||||||||8
1741332160000|2025-03-07 07:22:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|8
1741332170000|2025-03-07 07:22:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741332180000|2025-03-07 07:23:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|27
1741332190000|2025-03-07 07:23:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|2
1741332210000|2025-03-07 07:23:30|||||||||43
1741332220000|2025-03-07 07:23:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1741332270000|2025-03-07 07:24:30|||||||||1
1741332310000|2025-03-07 07:25:10|||||||||4
1741332320000|2025-03-07 07:25:20|||||||||1
1741332340000|2025-03-07 07:25:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1741332350000|2025-03-07 07:25:50|||||||||13
1741332360000|2025-03-07 07:26:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|55
1741332370000|2025-03-07 07:26:10|||||||||1
1741332380000|2025-03-07 07:26:20|||||||||3
1741332400000|2025-03-07 07:26:40|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|40
1741332410000|2025-03-07 07:26:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|5
1741332430000|2025-03-07 07:27:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|11
1741332440000|2025-03-07 07:27:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|3
1741332450000|2025-03-07 07:27:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|1
1741332460000|2025-03-07 07:27:40|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|4
1741332470000|2025-03-07 07:27:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|19
1741332510000|2025-03-07 07:28:30|||||||||10
1741332540000|2025-03-07 07:29:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1741332550000|2025-03-07 07:29:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1741332570000|2025-03-07 07:29:30|||||||||1
1741332580000|2025-03-07 07:29:40|||||||||1
1741332610000|2025-03-07 07:30:10|||||||||23
1741332620000|2025-03-07 07:30:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1741332630000|2025-03-07 07:30:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1741332640000|2025-03-07 07:30:40|||||||||8
1741332660000|2025-03-07 07:31:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1741332670000|2025-03-07 07:31:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|22
1741332680000|2025-03-07 07:31:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|6
1741332690000|2025-03-07 07:31:30|||||||||2
1741332700000|2025-03-07 07:31:40|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|7
1741332710000|2025-03-07 07:31:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|1
1741332720000|2025-03-07 07:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1741332740000|2025-03-07 07:32:20|||||||||11
1741332750000|2025-03-07 07:32:30|||||||||1
1741332770000|2025-03-07 07:32:50|||||||||4
1741332780000|2025-03-07 07:33:00|||||||||1
1741332810000|2025-03-07 07:33:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1741332830000|2025-03-07 07:33:50|||||||||1
1741332850000|2025-03-07 07:34:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|17
1741332860000|2025-03-07 07:34:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|9
1741332870000|2025-03-07 07:34:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1741332880000|2025-03-07 07:34:40|||||||||1
1741332890000|2025-03-07 07:34:50|||||||||2
1741332900000|2025-03-07 07:35:00|||||||||1
1741332910000|2025-03-07 07:35:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1741332920000|2025-03-07 07:35:20|||||||||1
1741332930000|2025-03-07 07:35:30|||||||||12
1741332940000|2025-03-07 07:35:40|||||||||2
1741332950000|2025-03-07 07:35:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741332970000|2025-03-07 07:36:10|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|8
1741332980000|2025-03-07 07:36:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|21
1741332990000|2025-03-07 07:36:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|10
1741333000000|2025-03-07 07:36:40|||||||||1
1741333010000|2025-03-07 07:36:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1741333020000|2025-03-07 07:37:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1741333030000|2025-03-07 07:37:10|||||||||2
1741333040000|2025-03-07 07:37:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|63
1741333050000|2025-03-07 07:37:30|||||||||2
1741333060000|2025-03-07 07:37:40|||||||||3
1741333070000|2025-03-07 07:37:50|||||||||2
1741333080000|2025-03-07 07:38:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1741333090000|2025-03-07 07:38:10|||||||||1
1741333100000|2025-03-07 07:38:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|39
1741333110000|2025-03-07 07:38:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1741333120000|2025-03-07 07:38:40|||||||||3
1741333130000|2025-03-07 07:38:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1741333140000|2025-03-07 07:39:00|||||||||3
1741333150000|2025-03-07 07:39:10|||||||||2
1741333160000|2025-03-07 07:39:20|||||||||17
1741333170000|2025-03-07 07:39:30|||||||||1
1741333180000|2025-03-07 07:39:40|||||||||11
1741333200000|2025-03-07 07:40:00|||||||||1
1741333230000|2025-03-07 07:40:30|||||||||4
1741333240000|2025-03-07 07:40:40|||||||||1
1741333270000|2025-03-07 07:41:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|41
1741333280000|2025-03-07 07:41:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|23
1741333300000|2025-03-07 07:41:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1741333320000|2025-03-07 07:42:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|8
1741333330000|2025-03-07 07:42:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|6
1741333380000|2025-03-07 07:43:00|||||||||2
1741333400000|2025-03-07 07:43:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|25
1741333410000|2025-03-07 07:43:30|||||||||10
1741333420000|2025-03-07 07:43:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|27
1741333430000|2025-03-07 07:43:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|6
1741333460000|2025-03-07 07:44:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1741333490000|2025-03-07 07:44:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|49
1741333500000|2025-03-07 07:45:00|||||||||12
1741333510000|2025-03-07 07:45:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|11
1741333520000|2025-03-07 07:45:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|5
1741333530000|2025-03-07 07:45:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|26
1741333540000|2025-03-07 07:45:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1741333550000|2025-03-07 07:45:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|49
1741333560000|2025-03-07 07:46:00|||||||||3
1741333570000|2025-03-07 07:46:10|||||||||18
1741333580000|2025-03-07 07:46:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|7
1741333590000|2025-03-07 07:46:30|||||||||1
1741333620000|2025-03-07 07:47:00|||||||||5
1741333630000|2025-03-07 07:47:10|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|17
1741333640000|2025-03-07 07:47:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|8
1741333650000|2025-03-07 07:47:30|||||||||12
1741333660000|2025-03-07 07:47:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|32
1741333670000|2025-03-07 07:47:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|2
1741333680000|2025-03-07 07:48:00|||||||||3
1741333700000|2025-03-07 07:48:20|||||||||30
1741333710000|2025-03-07 07:48:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|10
1741333750000|2025-03-07 07:49:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|71
1741333770000|2025-03-07 07:49:30|||||||||2
1741333800000|2025-03-07 07:50:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1741333810000|2025-03-07 07:50:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1741333820000|2025-03-07 07:50:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1741333840000|2025-03-07 07:50:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|33
1741333870000|2025-03-07 07:51:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|6
1741333880000|2025-03-07 07:51:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|20
1741333890000|2025-03-07 07:51:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1741333910000|2025-03-07 07:51:50|||||||||1
1741333920000|2025-03-07 07:52:00|||||||||1
1741333940000|2025-03-07 07:52:20|||||||||5
1741333950000|2025-03-07 07:52:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|9
1741333960000|2025-03-07 07:52:40|||||||||14
1741333970000|2025-03-07 07:52:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|16
1741334010000|2025-03-07 07:53:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|82
1741334020000|2025-03-07 07:53:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|4
1741334060000|2025-03-07 07:54:20|||||||||7
1741334070000|2025-03-07 07:54:30|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|19
1741334080000|2025-03-07 07:54:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|11
1741334110000|2025-03-07 07:55:10|||||||||1
1741334140000|2025-03-07 07:55:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|22
1741334170000|2025-03-07 07:56:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|59
1741334180000|2025-03-07 07:56:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1741334190000|2025-03-07 07:56:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1741334210000|2025-03-07 07:56:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1741334220000|2025-03-07 07:57:00|||||||||9
1741334240000|2025-03-07 07:57:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|20
1741334250000|2025-03-07 07:57:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1741334270000|2025-03-07 07:57:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|29
1741334290000|2025-03-07 07:58:10|||||||||3
1741334300000|2025-03-07 07:58:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|16
1741334310000|2025-03-07 07:58:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|28
1741334320000|2025-03-07 07:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|27
1741334340000|2025-03-07 07:59:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|9
1741334350000|2025-03-07 07:59:10|||||||||2
1741334360000|2025-03-07 07:59:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|3
1741334370000|2025-03-07 07:59:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|0
1741334380000|2025-03-07 07:59:40|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|8
1741334390000|2025-03-07 07:59:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741334400000|2025-03-07 08:00:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|78
1741334410000|2025-03-07 08:00:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|43
1741334420000|2025-03-07 08:00:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1741334430000|2025-03-07 08:00:30|||||||||35
1741334440000|2025-03-07 08:00:40|||||||||3
1741334450000|2025-03-07 08:00:50|||||||||31
1741334460000|2025-03-07 08:01:00|||||||||2
1741334470000|2025-03-07 08:01:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1741334480000|2025-03-07 08:01:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1741334520000|2025-03-07 08:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741334540000|2025-03-07 08:02:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|8
1741334560000|2025-03-07 08:02:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12309.8|12305.8|11
1741334580000|2025-03-07 08:03:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|97
1741334590000|2025-03-07 08:03:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1741334630000|2025-03-07 08:03:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|88
1741334640000|2025-03-07 08:04:00|||||||||2
1741334690000|2025-03-07 08:04:50|||||||||32
1741334720000|2025-03-07 08:05:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1741334740000|2025-03-07 08:05:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|24
1741334750000|2025-03-07 08:05:50|||||||||7
1741334770000|2025-03-07 08:06:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1741334780000|2025-03-07 08:06:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|6
1741334790000|2025-03-07 08:06:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1741334800000|2025-03-07 08:06:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|44
1741334810000|2025-03-07 08:06:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|113
1741334820000|2025-03-07 08:07:00|||||||||2
1741334830000|2025-03-07 08:07:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|28
1741334840000|2025-03-07 08:07:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1741334850000|2025-03-07 08:07:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|7
1741334860000|2025-03-07 08:07:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|23
1741334870000|2025-03-07 08:07:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|34
1741334880000|2025-03-07 08:08:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|32
1741334890000|2025-03-07 08:08:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|10
1741334900000|2025-03-07 08:08:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741334910000|2025-03-07 08:08:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|8
1741334920000|2025-03-07 08:08:40|||||||||2
1741334930000|2025-03-07 08:08:50|||||||||11
1741334940000|2025-03-07 08:09:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1741334960000|2025-03-07 08:09:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|109
1741334970000|2025-03-07 08:09:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|18
1741334980000|2025-03-07 08:09:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|34
1741334990000|2025-03-07 08:09:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|12
1741335000000|2025-03-07 08:10:00|||||||||4
1741335020000|2025-03-07 08:10:20|||||||||19
1741335030000|2025-03-07 08:10:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1741335040000|2025-03-07 08:10:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|4
1741335080000|2025-03-07 08:11:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|13
1741335090000|2025-03-07 08:11:30|||||||||12
1741335110000|2025-03-07 08:11:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1741335120000|2025-03-07 08:12:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1741335160000|2025-03-07 08:12:40|||||||||3
1741335190000|2025-03-07 08:13:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|3
1741335200000|2025-03-07 08:13:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|68
1741335210000|2025-03-07 08:13:30|||||||||3
1741335220000|2025-03-07 08:13:40|||||||||3
1741335230000|2025-03-07 08:13:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741335240000|2025-03-07 08:14:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1741335250000|2025-03-07 08:14:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|33
1741335280000|2025-03-07 08:14:40|||||||||3
1741335300000|2025-03-07 08:15:00|||||||||7
1741335310000|2025-03-07 08:15:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|55
1741335340000|2025-03-07 08:15:40|||||||||7
1741335350000|2025-03-07 08:15:50|||||||||1
1741335360000|2025-03-07 08:16:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1741335370000|2025-03-07 08:16:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|36
1741335380000|2025-03-07 08:16:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|35
1741335390000|2025-03-07 08:16:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1741335420000|2025-03-07 08:17:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|14
1741335430000|2025-03-07 08:17:10|||||||||6
1741335440000|2025-03-07 08:17:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1741335460000|2025-03-07 08:17:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|73
1741335520000|2025-03-07 08:18:40|||||||||23
1741335540000|2025-03-07 08:19:00|||||||||4
1741335550000|2025-03-07 08:19:10|||||||||15
1741335600000|2025-03-07 08:20:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|51
1741335620000|2025-03-07 08:20:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|43
1741335630000|2025-03-07 08:20:30|||||||||1
1741335640000|2025-03-07 08:20:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|56
1741335650000|2025-03-07 08:20:50|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|11
1741335660000|2025-03-07 08:21:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|7
1741335680000|2025-03-07 08:21:20|||||||||11
1741335690000|2025-03-07 08:21:30|||||||||17
1741335700000|2025-03-07 08:21:40|||||||||3
1741335710000|2025-03-07 08:21:50|||||||||3
1741335720000|2025-03-07 08:22:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1741335730000|2025-03-07 08:22:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1741335740000|2025-03-07 08:22:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1741335750000|2025-03-07 08:22:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|4
1741335770000|2025-03-07 08:22:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|14
1741335800000|2025-03-07 08:23:20|||||||||1
1741335820000|2025-03-07 08:23:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|20
1741335830000|2025-03-07 08:23:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|27
1741335860000|2025-03-07 08:24:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|9
1741335870000|2025-03-07 08:24:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|11
1741335900000|2025-03-07 08:25:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|39
1741335910000|2025-03-07 08:25:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|29
1741335930000|2025-03-07 08:25:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|20
1741335940000|2025-03-07 08:25:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|13
1741335950000|2025-03-07 08:25:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|18
1741335960000|2025-03-07 08:26:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|18
1741335970000|2025-03-07 08:26:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|10
1741335980000|2025-03-07 08:26:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|14
1741335990000|2025-03-07 08:26:30|||||||||3
1741336000000|2025-03-07 08:26:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1741336010000|2025-03-07 08:26:50|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|0
1741336020000|2025-03-07 08:27:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1741336040000|2025-03-07 08:27:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|6
1741336050000|2025-03-07 08:27:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1741336060000|2025-03-07 08:27:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1741336070000|2025-03-07 08:27:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1741336080000|2025-03-07 08:28:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|34
1741336110000|2025-03-07 08:28:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|42
1741336120000|2025-03-07 08:28:40|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|87
1741336130000|2025-03-07 08:28:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12306.7|12302.7|117
1741336140000|2025-03-07 08:29:00|||||||||25
1741336150000|2025-03-07 08:29:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|61
1741336160000|2025-03-07 08:29:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|14
1741336190000|2025-03-07 08:29:50|||||||||9
1741336200000|2025-03-07 08:30:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|35
1741336210000|2025-03-07 08:30:10|||||||||4
1741336260000|2025-03-07 08:31:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|59
1741336270000|2025-03-07 08:31:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1741336280000|2025-03-07 08:31:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1741336290000|2025-03-07 08:31:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|38
1741336300000|2025-03-07 08:31:40|||||||||4
1741336310000|2025-03-07 08:31:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|100
1741336320000|2025-03-07 08:32:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|37
1741336330000|2025-03-07 08:32:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|14
1741336350000|2025-03-07 08:32:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|92
1741336360000|2025-03-07 08:32:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1741336370000|2025-03-07 08:32:50|||||||||1
1741336380000|2025-03-07 08:33:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|80
1741336390000|2025-03-07 08:33:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|68
1741336440000|2025-03-07 08:34:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|93
1741336450000|2025-03-07 08:34:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|11
1741336460000|2025-03-07 08:34:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1741336470000|2025-03-07 08:34:30|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|80
1741336480000|2025-03-07 08:34:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|1
1741336500000|2025-03-07 08:35:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1741336560000|2025-03-07 08:36:00|||||||||10
1741336620000|2025-03-07 08:37:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|110
1741336630000|2025-03-07 08:37:10|||||||||4
1741336640000|2025-03-07 08:37:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1741336650000|2025-03-07 08:37:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1741336670000|2025-03-07 08:37:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1741336680000|2025-03-07 08:38:00|||||||||5
1741336710000|2025-03-07 08:38:30|||||||||10
1741336720000|2025-03-07 08:38:40|||||||||19
1741336730000|2025-03-07 08:38:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1741336740000|2025-03-07 08:39:00|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|13
1741336750000|2025-03-07 08:39:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|22
1741336760000|2025-03-07 08:39:20|12327|12323|12327|12323|12327|12323|12327|12323|2
1741336770000|2025-03-07 08:39:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741336780000|2025-03-07 08:39:40|||||||||11
1741336800000|2025-03-07 08:40:00|||||||||4
1741336810000|2025-03-07 08:40:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|101
1741336820000|2025-03-07 08:40:20|||||||||2
1741336830000|2025-03-07 08:40:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1741336840000|2025-03-07 08:40:40|||||||||1
1741336850000|2025-03-07 08:40:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1741336860000|2025-03-07 08:41:00|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|33
1741336870000|2025-03-07 08:41:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|10
1741336880000|2025-03-07 08:41:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|28
1741336890000|2025-03-07 08:41:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|75
1741336900000|2025-03-07 08:41:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|4
1741336910000|2025-03-07 08:41:50|||||||||1
1741336920000|2025-03-07 08:42:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1741336930000|2025-03-07 08:42:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|87
1741336940000|2025-03-07 08:42:20|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|13
1741336950000|2025-03-07 08:42:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|0
1741336960000|2025-03-07 08:42:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|9
1741336970000|2025-03-07 08:42:50|||||||||6
1741336980000|2025-03-07 08:43:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1741336990000|2025-03-07 08:43:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|2
1741337000000|2025-03-07 08:43:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|37
1741337010000|2025-03-07 08:43:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1741337020000|2025-03-07 08:43:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|38
1741337030000|2025-03-07 08:43:50|||||||||6
1741337050000|2025-03-07 08:44:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|20
1741337060000|2025-03-07 08:44:20|||||||||30
1741337080000|2025-03-07 08:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|66
1741337100000|2025-03-07 08:45:00|||||||||2
1741337110000|2025-03-07 08:45:10|||||||||5
1741337120000|2025-03-07 08:45:20|||||||||27
1741337150000|2025-03-07 08:45:50|||||||||4
1741337160000|2025-03-07 08:46:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|92
1741337180000|2025-03-07 08:46:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|6
1741337190000|2025-03-07 08:46:30|||||||||7
1741337200000|2025-03-07 08:46:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1741337220000|2025-03-07 08:47:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|5
1741337240000|2025-03-07 08:47:20|||||||||4
1741337320000|2025-03-07 08:48:40|||||||||8
1741337330000|2025-03-07 08:48:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|134
1741337340000|2025-03-07 08:49:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1741337350000|2025-03-07 08:49:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1741337360000|2025-03-07 08:49:20|||||||||1
1741337370000|2025-03-07 08:49:30|||||||||1
1741337380000|2025-03-07 08:49:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|5
1741337390000|2025-03-07 08:49:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741337400000|2025-03-07 08:50:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|42
1741337410000|2025-03-07 08:50:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|10
1741337420000|2025-03-07 08:50:20|||||||||3
1741337440000|2025-03-07 08:50:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|74
1741337460000|2025-03-07 08:51:00|||||||||25
1741337480000|2025-03-07 08:51:20|||||||||50
1741337490000|2025-03-07 08:51:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1741337500000|2025-03-07 08:51:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|8
1741337520000|2025-03-07 08:52:00|||||||||35
1741337560000|2025-03-07 08:52:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1741337570000|2025-03-07 08:52:50|||||||||7
1741337590000|2025-03-07 08:53:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1741337610000|2025-03-07 08:53:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|10
1741337620000|2025-03-07 08:53:40|||||||||1
1741337640000|2025-03-07 08:54:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|5
1741337650000|2025-03-07 08:54:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|95
1741337670000|2025-03-07 08:54:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|29
1741337680000|2025-03-07 08:54:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|33
1741337730000|2025-03-07 08:55:30|||||||||53
1741337740000|2025-03-07 08:55:40|||||||||2
1741337760000|2025-03-07 08:56:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1741337770000|2025-03-07 08:56:10|||||||||1
1741337780000|2025-03-07 08:56:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|4
1741337800000|2025-03-07 08:56:40|||||||||1
1741337810000|2025-03-07 08:56:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|4
1741337820000|2025-03-07 08:57:00|||||||||1
1741337830000|2025-03-07 08:57:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1741337840000|2025-03-07 08:57:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1741337850000|2025-03-07 08:57:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|4
1741337860000|2025-03-07 08:57:40|||||||||3
1741337870000|2025-03-07 08:57:50|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|4
1741337880000|2025-03-07 08:58:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1741337910000|2025-03-07 08:58:30|||||||||38
1741337950000|2025-03-07 08:59:10|12342.6|12338.6|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|20
1741337960000|2025-03-07 08:59:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|8
1741337970000|2025-03-07 08:59:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1741337990000|2025-03-07 08:59:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1741338000000|2025-03-07 09:00:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1741338010000|2025-03-07 09:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1741338020000|2025-03-07 09:00:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|22
1741338040000|2025-03-07 09:00:40|||||||||3
1741338050000|2025-03-07 09:00:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1741338060000|2025-03-07 09:01:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|9
1741338070000|2025-03-07 09:01:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|3
1741338090000|2025-03-07 09:01:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1741338100000|2025-03-07 09:01:40|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|37
1741338110000|2025-03-07 09:01:50|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|19
1741338120000|2025-03-07 09:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1741338140000|2025-03-07 09:02:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|79
1741338150000|2025-03-07 09:02:30|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|58
1741338180000|2025-03-07 09:03:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|76
1741338190000|2025-03-07 09:03:10|||||||||34
1741338200000|2025-03-07 09:03:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|16
1741338210000|2025-03-07 09:03:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|53
1741338220000|2025-03-07 09:03:40|||||||||1
1741338230000|2025-03-07 09:03:50|||||||||1
1741338240000|2025-03-07 09:04:00|||||||||3
1741338250000|2025-03-07 09:04:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|26
1741338260000|2025-03-07 09:04:20|||||||||30
1741338300000|2025-03-07 09:05:00|||||||||1
1741338310000|2025-03-07 09:05:10|||||||||14
1741338320000|2025-03-07 09:05:20|||||||||39
1741338340000|2025-03-07 09:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1741338350000|2025-03-07 09:05:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|33
1741338360000|2025-03-07 09:06:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1741338380000|2025-03-07 09:06:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|1
1741338390000|2025-03-07 09:06:30|||||||||19
1741338400000|2025-03-07 09:06:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|64
1741338440000|2025-03-07 09:07:20|||||||||21
1741338460000|2025-03-07 09:07:40|||||||||5
1741338470000|2025-03-07 09:07:50|||||||||13
1741338480000|2025-03-07 09:08:00|||||||||1
1741338490000|2025-03-07 09:08:10|||||||||3
1741338500000|2025-03-07 09:08:20|||||||||2
1741338510000|2025-03-07 09:08:30|||||||||1
1741338520000|2025-03-07 09:08:40|||||||||1
1741338580000|2025-03-07 09:09:40|||||||||27
1741338590000|2025-03-07 09:09:50|||||||||23
1741338640000|2025-03-07 09:10:40|||||||||4
1741338660000|2025-03-07 09:11:00|||||||||31
1741338680000|2025-03-07 09:11:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|59
1741338690000|2025-03-07 09:11:30|||||||||1
1741338720000|2025-03-07 09:12:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|25
1741338730000|2025-03-07 09:12:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|88
1741338740000|2025-03-07 09:12:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|3
1741338820000|2025-03-07 09:13:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|2
1741338830000|2025-03-07 09:13:50|||||||||5
1741338850000|2025-03-07 09:14:10|||||||||5
1741338860000|2025-03-07 09:14:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1741338870000|2025-03-07 09:14:30|||||||||1
1741338900000|2025-03-07 09:15:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|62
1741338910000|2025-03-07 09:15:10|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|15
1741338920000|2025-03-07 09:15:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741338930000|2025-03-07 09:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1741338940000|2025-03-07 09:15:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|11
1741338960000|2025-03-07 09:16:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|37
1741338970000|2025-03-07 09:16:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|9
1741338980000|2025-03-07 09:16:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1741338990000|2025-03-07 09:16:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|8
1741339000000|2025-03-07 09:16:40|||||||||7
1741339030000|2025-03-07 09:17:10|||||||||13
1741339070000|2025-03-07 09:17:50|||||||||8
1741339080000|2025-03-07 09:18:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|14
1741339090000|2025-03-07 09:18:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|2
1741339130000|2025-03-07 09:18:50|||||||||9
1741339200000|2025-03-07 09:20:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1741339210000|2025-03-07 09:20:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|12
1741339230000|2025-03-07 09:20:30|||||||||34
1741339240000|2025-03-07 09:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|34
1741339280000|2025-03-07 09:21:20|||||||||9
1741339310000|2025-03-07 09:21:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1741339330000|2025-03-07 09:22:10|||||||||4
1741339340000|2025-03-07 09:22:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|3
1741339350000|2025-03-07 09:22:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1741339360000|2025-03-07 09:22:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|52
1741339380000|2025-03-07 09:23:00|||||||||5
1741339390000|2025-03-07 09:23:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|10
1741339400000|2025-03-07 09:23:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1741339410000|2025-03-07 09:23:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1741339420000|2025-03-07 09:23:40|||||||||25
1741339430000|2025-03-07 09:23:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741339440000|2025-03-07 09:24:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1741339450000|2025-03-07 09:24:10|||||||||34
1741339500000|2025-03-07 09:25:00|||||||||3
1741339510000|2025-03-07 09:25:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|37
1741339520000|2025-03-07 09:25:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|4
1741339530000|2025-03-07 09:25:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1741339540000|2025-03-07 09:25:40|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|12
1741339550000|2025-03-07 09:25:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|43
1741339560000|2025-03-07 09:26:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|9
1741339590000|2025-03-07 09:26:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1741339600000|2025-03-07 09:26:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1741339620000|2025-03-07 09:27:00|||||||||14
1741339640000|2025-03-07 09:27:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|81
1741339650000|2025-03-07 09:27:30|||||||||6
1741339680000|2025-03-07 09:28:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1741339730000|2025-03-07 09:28:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1741339740000|2025-03-07 09:29:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1741339790000|2025-03-07 09:29:50|||||||||1
1741339820000|2025-03-07 09:30:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|29
1741339830000|2025-03-07 09:30:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|3
1741339860000|2025-03-07 09:31:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|19
1741339880000|2025-03-07 09:31:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|80
1741339920000|2025-03-07 09:32:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|7
1741339930000|2025-03-07 09:32:10|||||||||133
1741339940000|2025-03-07 09:32:20|||||||||2
1741339950000|2025-03-07 09:32:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|21
1741339960000|2025-03-07 09:32:40|||||||||14
1741339970000|2025-03-07 09:32:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|14
1741339980000|2025-03-07 09:33:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1741340000000|2025-03-07 09:33:20|||||||||16
1741340010000|2025-03-07 09:33:30|||||||||2
1741340020000|2025-03-07 09:33:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|50
1741340030000|2025-03-07 09:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|31
1741340040000|2025-03-07 09:34:00|||||||||74
1741340050000|2025-03-07 09:34:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|25
1741340090000|2025-03-07 09:34:50|||||||||3
1741340100000|2025-03-07 09:35:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|38
1741340110000|2025-03-07 09:35:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1741340120000|2025-03-07 09:35:20|||||||||1
1741340130000|2025-03-07 09:35:30|||||||||3
1741340140000|2025-03-07 09:35:40|||||||||12
1741340160000|2025-03-07 09:36:00|||||||||39
1741340170000|2025-03-07 09:36:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|13
1741340200000|2025-03-07 09:36:40|||||||||33
1741340250000|2025-03-07 09:37:30|||||||||11
1741340270000|2025-03-07 09:37:50|||||||||20
1741340280000|2025-03-07 09:38:00|||||||||3
1741340290000|2025-03-07 09:38:10|||||||||11
1741340300000|2025-03-07 09:38:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|130
1741340310000|2025-03-07 09:38:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|170
1741340320000|2025-03-07 09:38:40|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|63
1741340330000|2025-03-07 09:38:50|||||||||5
1741340350000|2025-03-07 09:39:10|||||||||100
1741340360000|2025-03-07 09:39:20|||||||||1
1741340370000|2025-03-07 09:39:30|||||||||8
1741340420000|2025-03-07 09:40:20|||||||||51
1741340430000|2025-03-07 09:40:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|49
1741340440000|2025-03-07 09:40:40|||||||||10
1741340450000|2025-03-07 09:40:50|||||||||4
1741340460000|2025-03-07 09:41:00|||||||||14
1741340470000|2025-03-07 09:41:10|||||||||8
1741340480000|2025-03-07 09:41:20|||||||||5
1741340510000|2025-03-07 09:41:50|||||||||13
1741340520000|2025-03-07 09:42:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|40
1741340530000|2025-03-07 09:42:10|||||||||2004
1741340540000|2025-03-07 09:42:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|26
1741340550000|2025-03-07 09:42:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1741340580000|2025-03-07 09:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1741340590000|2025-03-07 09:43:10|||||||||15
1741340600000|2025-03-07 09:43:20|||||||||66
1741340610000|2025-03-07 09:43:30|||||||||4
1741340620000|2025-03-07 09:43:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1741340670000|2025-03-07 09:44:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1741340680000|2025-03-07 09:44:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|64
1741340690000|2025-03-07 09:44:50|||||||||5
1741340730000|2025-03-07 09:45:30|||||||||6
1741340790000|2025-03-07 09:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|53
1741340800000|2025-03-07 09:46:40|||||||||23
1741340810000|2025-03-07 09:46:50|||||||||13
1741340840000|2025-03-07 09:47:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1741340890000|2025-03-07 09:48:10|||||||||1
1741340910000|2025-03-07 09:48:30|||||||||193
1741340920000|2025-03-07 09:48:40|||||||||24
1741340930000|2025-03-07 09:48:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|56
1741340940000|2025-03-07 09:49:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1741340950000|2025-03-07 09:49:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|45
1741340960000|2025-03-07 09:49:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|63
1741340970000|2025-03-07 09:49:30|||||||||38
1741340980000|2025-03-07 09:49:40|||||||||9
1741341000000|2025-03-07 09:50:00|||||||||1
1741341010000|2025-03-07 09:50:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1741341040000|2025-03-07 09:50:40|||||||||23
1741341050000|2025-03-07 09:50:50|||||||||15
1741341080000|2025-03-07 09:51:20|||||||||1
1741341090000|2025-03-07 09:51:30|||||||||20
1741341100000|2025-03-07 09:51:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|268
1741341110000|2025-03-07 09:51:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1741341120000|2025-03-07 09:52:00|||||||||15
1741341130000|2025-03-07 09:52:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1741341140000|2025-03-07 09:52:20|||||||||4
1741341150000|2025-03-07 09:52:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741341190000|2025-03-07 09:53:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|36
1741341220000|2025-03-07 09:53:40|||||||||102
1741341230000|2025-03-07 09:53:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|52
1741341240000|2025-03-07 09:54:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741341250000|2025-03-07 09:54:10|||||||||21
1741341260000|2025-03-07 09:54:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|38
1741341270000|2025-03-07 09:54:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1741341280000|2025-03-07 09:54:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|56
1741341350000|2025-03-07 09:55:50|||||||||30
1741341380000|2025-03-07 09:56:20|||||||||10
1741341390000|2025-03-07 09:56:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1741341420000|2025-03-07 09:57:00|||||||||51
1741341430000|2025-03-07 09:57:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|9
1741341440000|2025-03-07 09:57:20|||||||||5
1741341450000|2025-03-07 09:57:30|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|7
1741341460000|2025-03-07 09:57:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|34
1741341470000|2025-03-07 09:57:50|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|20
1741341500000|2025-03-07 09:58:20|||||||||1
1741341510000|2025-03-07 09:58:30|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|27
1741341520000|2025-03-07 09:58:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1741341560000|2025-03-07 09:59:20|||||||||29
1741341600000|2025-03-07 10:00:00|||||||||10
1741341610000|2025-03-07 10:00:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|79
1741341620000|2025-03-07 10:00:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1741341630000|2025-03-07 10:00:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1741341640000|2025-03-07 10:00:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|7
1741341650000|2025-03-07 10:00:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1741341700000|2025-03-07 10:01:40|||||||||25
1741341710000|2025-03-07 10:01:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|12
1741341720000|2025-03-07 10:02:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|16
1741341740000|2025-03-07 10:02:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1741341770000|2025-03-07 10:02:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1741341780000|2025-03-07 10:03:00|||||||||9
1741341790000|2025-03-07 10:03:10|||||||||8
1741341800000|2025-03-07 10:03:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|27
1741341810000|2025-03-07 10:03:30|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|4
1741341820000|2025-03-07 10:03:40|||||||||2
1741341890000|2025-03-07 10:04:50|||||||||13
1741341900000|2025-03-07 10:05:00|||||||||1
1741341920000|2025-03-07 10:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1741341930000|2025-03-07 10:05:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1741341940000|2025-03-07 10:05:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|8
1741341950000|2025-03-07 10:05:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1741341960000|2025-03-07 10:06:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1741341970000|2025-03-07 10:06:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|40
1741341980000|2025-03-07 10:06:20|||||||||1
1741341990000|2025-03-07 10:06:30|||||||||8
1741342000000|2025-03-07 10:06:40|||||||||7
1741342010000|2025-03-07 10:06:50|||||||||19
1741342040000|2025-03-07 10:07:20|||||||||65
1741342180000|2025-03-07 10:09:40|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|65
1741342190000|2025-03-07 10:09:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1741342200000|2025-03-07 10:10:00|||||||||5
1741342210000|2025-03-07 10:10:10|||||||||15
1741342220000|2025-03-07 10:10:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|21
1741342230000|2025-03-07 10:10:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|6
1741342240000|2025-03-07 10:10:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1741342250000|2025-03-07 10:10:50|||||||||2
1741342260000|2025-03-07 10:11:00|||||||||4
1741342270000|2025-03-07 10:11:10|||||||||13
1741342280000|2025-03-07 10:11:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|31
1741342300000|2025-03-07 10:11:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|43
1741342320000|2025-03-07 10:12:00|||||||||6
1741342330000|2025-03-07 10:12:10|||||||||5
1741342350000|2025-03-07 10:12:30|||||||||3
1741342360000|2025-03-07 10:12:40|||||||||18
1741342370000|2025-03-07 10:12:50|||||||||2
1741342390000|2025-03-07 10:13:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1741342400000|2025-03-07 10:13:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|3
1741342410000|2025-03-07 10:13:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1741342420000|2025-03-07 10:13:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1741342430000|2025-03-07 10:13:50|||||||||4
1741342440000|2025-03-07 10:14:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|13
1741342450000|2025-03-07 10:14:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1741342470000|2025-03-07 10:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1741342480000|2025-03-07 10:14:40|||||||||6
1741342490000|2025-03-07 10:14:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1741342500000|2025-03-07 10:15:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1741342520000|2025-03-07 10:15:20|||||||||4
1741342540000|2025-03-07 10:15:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741342550000|2025-03-07 10:15:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1741342560000|2025-03-07 10:16:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|61
1741342590000|2025-03-07 10:16:30|||||||||13
1741342610000|2025-03-07 10:16:50|||||||||6
1741342620000|2025-03-07 10:17:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|42
1741342640000|2025-03-07 10:17:20|||||||||12
1741342650000|2025-03-07 10:17:30|||||||||1
1741342690000|2025-03-07 10:18:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|7
1741342730000|2025-03-07 10:18:50|||||||||4
1741342780000|2025-03-07 10:19:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1741342790000|2025-03-07 10:19:50|||||||||1
1741342880000|2025-03-07 10:21:20|||||||||4
1741342890000|2025-03-07 10:21:30|||||||||3
1741342910000|2025-03-07 10:21:50|||||||||34
1741342920000|2025-03-07 10:22:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1741342950000|2025-03-07 10:22:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|2
1741342980000|2025-03-07 10:23:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741343020000|2025-03-07 10:23:40|||||||||14
1741343100000|2025-03-07 10:25:00|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|32
1741343110000|2025-03-07 10:25:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|8
1741343120000|2025-03-07 10:25:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|4
1741343130000|2025-03-07 10:25:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1741343140000|2025-03-07 10:25:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1741343160000|2025-03-07 10:26:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1741343180000|2025-03-07 10:26:20|||||||||4
1741343250000|2025-03-07 10:27:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|127
1741343300000|2025-03-07 10:28:20|||||||||1
1741343320000|2025-03-07 10:28:40|||||||||1
1741343370000|2025-03-07 10:29:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1741343410000|2025-03-07 10:30:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|3
1741343460000|2025-03-07 10:31:00|||||||||4
1741343470000|2025-03-07 10:31:10|||||||||1
1741343500000|2025-03-07 10:31:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1741343510000|2025-03-07 10:31:50|||||||||1
1741343520000|2025-03-07 10:32:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|4
1741343530000|2025-03-07 10:32:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|28
1741343540000|2025-03-07 10:32:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|14
1741343560000|2025-03-07 10:32:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|57
1741343570000|2025-03-07 10:32:50|||||||||10
1741343580000|2025-03-07 10:33:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1741343620000|2025-03-07 10:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1741343640000|2025-03-07 10:34:00|||||||||35
1741343650000|2025-03-07 10:34:10|||||||||3
1741343660000|2025-03-07 10:34:20|||||||||6
1741343700000|2025-03-07 10:35:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|107
1741343740000|2025-03-07 10:35:40|||||||||4
1741343770000|2025-03-07 10:36:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|22
1741343780000|2025-03-07 10:36:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|88
1741343790000|2025-03-07 10:36:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|78
1741343820000|2025-03-07 10:37:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1741343870000|2025-03-07 10:37:50|||||||||1
1741343890000|2025-03-07 10:38:10|||||||||6
1741343910000|2025-03-07 10:38:30|||||||||1
1741343930000|2025-03-07 10:38:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1741343940000|2025-03-07 10:39:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|113
1741343960000|2025-03-07 10:39:20|||||||||1
1741343970000|2025-03-07 10:39:30|||||||||2
1741343980000|2025-03-07 10:39:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|165
1741343990000|2025-03-07 10:39:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1741344060000|2025-03-07 10:41:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|27
1741344070000|2025-03-07 10:41:10|||||||||3
1741344080000|2025-03-07 10:41:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1741344090000|2025-03-07 10:41:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|15
1741344190000|2025-03-07 10:43:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|24
1741344210000|2025-03-07 10:43:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1741344280000|2025-03-07 10:44:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741344290000|2025-03-07 10:44:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1741344350000|2025-03-07 10:45:50|||||||||1
1741344390000|2025-03-07 10:46:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|125
1741344450000|2025-03-07 10:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1741344460000|2025-03-07 10:47:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1741344470000|2025-03-07 10:47:50|||||||||251
1741344480000|2025-03-07 10:48:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|158
1741344530000|2025-03-07 10:48:50|||||||||3
1741344540000|2025-03-07 10:49:00|||||||||143
1741344560000|2025-03-07 10:49:20|||||||||9
1741344610000|2025-03-07 10:50:10|||||||||4
1741344620000|2025-03-07 10:50:20|||||||||4
1741344650000|2025-03-07 10:50:50|||||||||4
1741344670000|2025-03-07 10:51:10|||||||||1
1741344680000|2025-03-07 10:51:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1741344760000|2025-03-07 10:52:40|||||||||2
1741344770000|2025-03-07 10:52:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|26
1741344780000|2025-03-07 10:53:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|6
1741344790000|2025-03-07 10:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1741344800000|2025-03-07 10:53:20|||||||||28
1741344810000|2025-03-07 10:53:30|||||||||1
1741344830000|2025-03-07 10:53:50|||||||||20
1741344840000|2025-03-07 10:54:00|||||||||5
1741344850000|2025-03-07 10:54:10|||||||||1
1741344870000|2025-03-07 10:54:30|||||||||9
1741344880000|2025-03-07 10:54:40|||||||||1
1741344890000|2025-03-07 10:54:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1741344940000|2025-03-07 10:55:40|||||||||5
1741344950000|2025-03-07 10:55:50|||||||||5
1741344970000|2025-03-07 10:56:10|||||||||44
1741345010000|2025-03-07 10:56:50|||||||||17
1741345030000|2025-03-07 10:57:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1741345070000|2025-03-07 10:57:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1741345080000|2025-03-07 10:58:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1741345090000|2025-03-07 10:58:10|||||||||1
1741345140000|2025-03-07 10:59:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|36
1741345150000|2025-03-07 10:59:10|||||||||18
1741345160000|2025-03-07 10:59:20|||||||||4
1741345170000|2025-03-07 10:59:30|||||||||11
1741345180000|2025-03-07 10:59:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1741345190000|2025-03-07 10:59:50|||||||||9
1741345200000|2025-03-07 11:00:00|||||||||8
1741345230000|2025-03-07 11:00:30|||||||||26
1741345240000|2025-03-07 11:00:40|||||||||81
1741345260000|2025-03-07 11:01:00|||||||||12
1741345270000|2025-03-07 11:01:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1741345290000|2025-03-07 11:01:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|78
1741345300000|2025-03-07 11:01:40|||||||||33
1741345310000|2025-03-07 11:01:50|||||||||8
1741345320000|2025-03-07 11:02:00|||||||||20
1741345330000|2025-03-07 11:02:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1741345350000|2025-03-07 11:02:30|||||||||2
1741345370000|2025-03-07 11:02:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|66
1741345380000|2025-03-07 11:03:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|6
1741345390000|2025-03-07 11:03:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1741345400000|2025-03-07 11:03:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1741345410000|2025-03-07 11:03:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1741345420000|2025-03-07 11:03:40|||||||||1
1741345430000|2025-03-07 11:03:50|||||||||1
1741345440000|2025-03-07 11:04:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|18
1741345470000|2025-03-07 11:04:30|||||||||1
1741345520000|2025-03-07 11:05:20|||||||||18
1741345530000|2025-03-07 11:05:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|78
1741345540000|2025-03-07 11:05:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1741345550000|2025-03-07 11:05:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1741345560000|2025-03-07 11:06:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|20
1741345570000|2025-03-07 11:06:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|25
1741345590000|2025-03-07 11:06:30|||||||||28
1741345600000|2025-03-07 11:06:40|||||||||59
1741345620000|2025-03-07 11:07:00|||||||||3
1741345640000|2025-03-07 11:07:20|||||||||7
1741345650000|2025-03-07 11:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1741345670000|2025-03-07 11:07:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|154
1741345680000|2025-03-07 11:08:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1741345690000|2025-03-07 11:08:10|||||||||7
1741345710000|2025-03-07 11:08:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|4
1741345720000|2025-03-07 11:08:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|10
1741345730000|2025-03-07 11:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1741345770000|2025-03-07 11:09:30|||||||||1
1741345790000|2025-03-07 11:09:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1741345800000|2025-03-07 11:10:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1741345810000|2025-03-07 11:10:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1741345840000|2025-03-07 11:10:40|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|14
1741345850000|2025-03-07 11:10:50|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1741345880000|2025-03-07 11:11:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1741345890000|2025-03-07 11:11:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1741345900000|2025-03-07 11:11:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1741345910000|2025-03-07 11:11:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1741345920000|2025-03-07 11:12:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1741345930000|2025-03-07 11:12:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1741345950000|2025-03-07 11:12:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|25
1741345980000|2025-03-07 11:13:00|||||||||17
1741345990000|2025-03-07 11:13:10|||||||||10
1741346020000|2025-03-07 11:13:40|||||||||1
1741346030000|2025-03-07 11:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1741346040000|2025-03-07 11:14:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1741346050000|2025-03-07 11:14:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|28
1741346060000|2025-03-07 11:14:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1741346080000|2025-03-07 11:14:40|||||||||102
1741346100000|2025-03-07 11:15:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|28
1741346130000|2025-03-07 11:15:30|||||||||50
1741346140000|2025-03-07 11:15:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|61
1741346150000|2025-03-07 11:15:50|||||||||15
1741346160000|2025-03-07 11:16:00|||||||||15
1741346170000|2025-03-07 11:16:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|26
1741346180000|2025-03-07 11:16:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|27
1741346190000|2025-03-07 11:16:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|9
1741346200000|2025-03-07 11:16:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|4
1741346260000|2025-03-07 11:17:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|4
1741346270000|2025-03-07 11:17:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1741346280000|2025-03-07 11:18:00|||||||||4
1741346300000|2025-03-07 11:18:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|5
1741346310000|2025-03-07 11:18:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|45
1741346320000|2025-03-07 11:18:40|||||||||1
1741346330000|2025-03-07 11:18:50|||||||||4
1741346350000|2025-03-07 11:19:10|||||||||1
1741346370000|2025-03-07 11:19:30|||||||||1
1741346400000|2025-03-07 11:20:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|10
1741346440000|2025-03-07 11:20:40|||||||||1
1741346460000|2025-03-07 11:21:00|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|1
1741346470000|2025-03-07 11:21:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1741346490000|2025-03-07 11:21:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1741346510000|2025-03-07 11:21:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1741346520000|2025-03-07 11:22:00|||||||||1
1741346530000|2025-03-07 11:22:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|17
1741346540000|2025-03-07 11:22:20|||||||||1
1741346550000|2025-03-07 11:22:30|||||||||3
1741346560000|2025-03-07 11:22:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1741346570000|2025-03-07 11:22:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1741346600000|2025-03-07 11:23:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1741346620000|2025-03-07 11:23:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1741346630000|2025-03-07 11:23:50|||||||||5
1741346640000|2025-03-07 11:24:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|31
1741346660000|2025-03-07 11:24:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|51
1741346680000|2025-03-07 11:24:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1741346700000|2025-03-07 11:25:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|16
1741346720000|2025-03-07 11:25:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|5
1741346730000|2025-03-07 11:25:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|17
1741346740000|2025-03-07 11:25:40|||||||||3
1741346810000|2025-03-07 11:26:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|5
1741346880000|2025-03-07 11:28:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|76
1741346900000|2025-03-07 11:28:20|||||||||13
1741346920000|2025-03-07 11:28:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1741346930000|2025-03-07 11:28:50|||||||||4
1741346940000|2025-03-07 11:29:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1741347040000|2025-03-07 11:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1741347050000|2025-03-07 11:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1741347060000|2025-03-07 11:31:00|||||||||1
1741347070000|2025-03-07 11:31:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|48
1741347090000|2025-03-07 11:31:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1741347100000|2025-03-07 11:31:40|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|15
1741347120000|2025-03-07 11:32:00|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|23
1741347130000|2025-03-07 11:32:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|9
1741347140000|2025-03-07 11:32:20|||||||||3
1741347190000|2025-03-07 11:33:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|6
1741347200000|2025-03-07 11:33:20|||||||||4
1741347220000|2025-03-07 11:33:40|||||||||46
1741347230000|2025-03-07 11:33:50|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|21
1741347240000|2025-03-07 11:34:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1741347250000|2025-03-07 11:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1741347280000|2025-03-07 11:34:40|||||||||11
1741347330000|2025-03-07 11:35:30|||||||||3
1741347340000|2025-03-07 11:35:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1741347360000|2025-03-07 11:36:00|||||||||30
1741347380000|2025-03-07 11:36:20|||||||||7
1741347390000|2025-03-07 11:36:30|||||||||9
1741347420000|2025-03-07 11:37:00|||||||||8
1741347440000|2025-03-07 11:37:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1741347450000|2025-03-07 11:37:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|81
1741347460000|2025-03-07 11:37:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1741347480000|2025-03-07 11:38:00|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|11
1741347490000|2025-03-07 11:38:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|11
1741347500000|2025-03-07 11:38:20|||||||||15
1741347540000|2025-03-07 11:39:00|||||||||5
1741347550000|2025-03-07 11:39:10|||||||||10
1741347570000|2025-03-07 11:39:30|||||||||17
1741347580000|2025-03-07 11:39:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1741347600000|2025-03-07 11:40:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1741347610000|2025-03-07 11:40:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1741347640000|2025-03-07 11:40:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|23
1741347650000|2025-03-07 11:40:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|10
1741347660000|2025-03-07 11:41:00|||||||||8
1741347680000|2025-03-07 11:41:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1741347690000|2025-03-07 11:41:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|17
1741347700000|2025-03-07 11:41:40|||||||||8
1741347740000|2025-03-07 11:42:20|||||||||7
1741347750000|2025-03-07 11:42:30|||||||||6
1741347760000|2025-03-07 11:42:40|||||||||1
1741347790000|2025-03-07 11:43:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1741347800000|2025-03-07 11:43:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|12
1741347820000|2025-03-07 11:43:40|||||||||5
1741347840000|2025-03-07 11:44:00|||||||||1
1741347880000|2025-03-07 11:44:40|||||||||2
1741347900000|2025-03-07 11:45:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1741347910000|2025-03-07 11:45:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|14
1741347960000|2025-03-07 11:46:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|282
1741347970000|2025-03-07 11:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1741347980000|2025-03-07 11:46:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|111
1741347990000|2025-03-07 11:46:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1741348000000|2025-03-07 11:46:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|21
1741348010000|2025-03-07 11:46:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1741348020000|2025-03-07 11:47:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1741348030000|2025-03-07 11:47:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1741348040000|2025-03-07 11:47:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|28
1741348060000|2025-03-07 11:47:40|||||||||2
1741348080000|2025-03-07 11:48:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1741348100000|2025-03-07 11:48:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1741348120000|2025-03-07 11:48:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1741348130000|2025-03-07 11:48:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|5
1741348190000|2025-03-07 11:49:50|||||||||13
1741348220000|2025-03-07 11:50:20|||||||||3
1741348230000|2025-03-07 11:50:30|||||||||1
1741348240000|2025-03-07 11:50:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1741348260000|2025-03-07 11:51:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1741348270000|2025-03-07 11:51:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1741348290000|2025-03-07 11:51:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1741348310000|2025-03-07 11:51:50|||||||||1
1741348320000|2025-03-07 11:52:00|||||||||7
1741348330000|2025-03-07 11:52:10|||||||||1
1741348340000|2025-03-07 11:52:20|||||||||1
1741348360000|2025-03-07 11:52:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|39
1741348370000|2025-03-07 11:52:50|||||||||21
1741348390000|2025-03-07 11:53:10|||||||||8
1741348400000|2025-03-07 11:53:20|||||||||5
1741348450000|2025-03-07 11:54:10|||||||||1
1741348460000|2025-03-07 11:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1741348470000|2025-03-07 11:54:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1741348500000|2025-03-07 11:55:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|72
1741348510000|2025-03-07 11:55:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1741348530000|2025-03-07 11:55:30|||||||||1
1741348540000|2025-03-07 11:55:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1741348590000|2025-03-07 11:56:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|11
1741348600000|2025-03-07 11:56:40|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|1
1741348610000|2025-03-07 11:56:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1741348650000|2025-03-07 11:57:30|||||||||61
1741348670000|2025-03-07 11:57:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|9
1741348680000|2025-03-07 11:58:00|||||||||1
1741348710000|2025-03-07 11:58:30|||||||||1
1741348720000|2025-03-07 11:58:40|||||||||5
1741348730000|2025-03-07 11:58:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1741348740000|2025-03-07 11:59:00|||||||||1
1741348750000|2025-03-07 11:59:10|||||||||33
1741348760000|2025-03-07 11:59:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1741348770000|2025-03-07 11:59:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|17
1741348780000|2025-03-07 11:59:40|||||||||1
1741348800000|2025-03-07 12:00:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|22
1741348810000|2025-03-07 12:00:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|3
1741348820000|2025-03-07 12:00:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1741348830000|2025-03-07 12:00:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1741348840000|2025-03-07 12:00:40|||||||||1
1741348850000|2025-03-07 12:00:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1741348860000|2025-03-07 12:01:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1741348890000|2025-03-07 12:01:30|||||||||2
1741348900000|2025-03-07 12:01:40|||||||||8
1741348920000|2025-03-07 12:02:00|||||||||4
1741348930000|2025-03-07 12:02:10|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1741348940000|2025-03-07 12:02:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1741348960000|2025-03-07 12:02:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741348980000|2025-03-07 12:03:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|19
1741348990000|2025-03-07 12:03:10|12311.4|12307.4|12312.9|12308.9|12314.5|12310.5|12311.4|12307.4|32
1741349010000|2025-03-07 12:03:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|3
1741349020000|2025-03-07 12:03:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1741349030000|2025-03-07 12:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1741349040000|2025-03-07 12:04:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|9
1741349050000|2025-03-07 12:04:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1741349090000|2025-03-07 12:04:50|||||||||12
1741349100000|2025-03-07 12:05:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|19
1741349110000|2025-03-07 12:05:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1741349130000|2025-03-07 12:05:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1741349140000|2025-03-07 12:05:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|14
1741349150000|2025-03-07 12:05:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|14
1741349170000|2025-03-07 12:06:10|||||||||2
1741349190000|2025-03-07 12:06:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|26
1741349200000|2025-03-07 12:06:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|0
1741349240000|2025-03-07 12:07:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1741349270000|2025-03-07 12:07:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|24
1741349280000|2025-03-07 12:08:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1741349290000|2025-03-07 12:08:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1741349300000|2025-03-07 12:08:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|72
1741349310000|2025-03-07 12:08:30|||||||||1
1741349320000|2025-03-07 12:08:40|||||||||9
1741349330000|2025-03-07 12:08:50|||||||||12
1741349340000|2025-03-07 12:09:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|15
1741349350000|2025-03-07 12:09:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|15
1741349370000|2025-03-07 12:09:30|||||||||2
1741349380000|2025-03-07 12:09:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1741349390000|2025-03-07 12:09:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1741349400000|2025-03-07 12:10:00|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|18
1741349410000|2025-03-07 12:10:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|11
1741349430000|2025-03-07 12:10:30|||||||||8
1741349440000|2025-03-07 12:10:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1741349450000|2025-03-07 12:10:50|||||||||31
1741349470000|2025-03-07 12:11:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1741349490000|2025-03-07 12:11:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1741349500000|2025-03-07 12:11:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|55
1741349520000|2025-03-07 12:12:00|||||||||1
1741349560000|2025-03-07 12:12:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|7
1741349570000|2025-03-07 12:12:50|||||||||9
1741349580000|2025-03-07 12:13:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|41
1741349600000|2025-03-07 12:13:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|58
1741349610000|2025-03-07 12:13:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|67
1741349650000|2025-03-07 12:14:10|||||||||6
1741349690000|2025-03-07 12:14:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|89
1741349700000|2025-03-07 12:15:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|80
1741349710000|2025-03-07 12:15:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|8
1741349720000|2025-03-07 12:15:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1741349730000|2025-03-07 12:15:30|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|10
1741349740000|2025-03-07 12:15:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741349750000|2025-03-07 12:15:50|||||||||23
1741349760000|2025-03-07 12:16:00|||||||||23
1741349770000|2025-03-07 12:16:10|||||||||10
1741349800000|2025-03-07 12:16:40|||||||||7
1741349810000|2025-03-07 12:16:50|||||||||5
1741349830000|2025-03-07 12:17:10|||||||||9
1741349880000|2025-03-07 12:18:00|||||||||17
1741349890000|2025-03-07 12:18:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|32
1741349900000|2025-03-07 12:18:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1741349910000|2025-03-07 12:18:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|129
1741349920000|2025-03-07 12:18:40|||||||||6
1741349930000|2025-03-07 12:18:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|52
1741349950000|2025-03-07 12:19:10|||||||||17
1741349960000|2025-03-07 12:19:20|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|68
1741349970000|2025-03-07 12:19:30|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|37
1741349980000|2025-03-07 12:19:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1741349990000|2025-03-07 12:19:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|4
1741350010000|2025-03-07 12:20:10|||||||||1
1741350030000|2025-03-07 12:20:30|||||||||99
1741350040000|2025-03-07 12:20:40|||||||||17
1741350050000|2025-03-07 12:20:50|||||||||22
1741350060000|2025-03-07 12:21:00|||||||||63
1741350070000|2025-03-07 12:21:10|||||||||40
1741350080000|2025-03-07 12:21:20|||||||||17
1741350090000|2025-03-07 12:21:30|||||||||35
1741350100000|2025-03-07 12:21:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|75
1741350110000|2025-03-07 12:21:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|69
1741350120000|2025-03-07 12:22:00|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|40
1741350130000|2025-03-07 12:22:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|58
1741350140000|2025-03-07 12:22:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1741350150000|2025-03-07 12:22:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|18
1741350160000|2025-03-07 12:22:40|||||||||23
1741350170000|2025-03-07 12:22:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1741350180000|2025-03-07 12:23:00|||||||||2
1741350200000|2025-03-07 12:23:20|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|343
1741350210000|2025-03-07 12:23:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1741350240000|2025-03-07 12:24:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|75
1741350250000|2025-03-07 12:24:10|||||||||3
1741350260000|2025-03-07 12:24:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|92
1741350270000|2025-03-07 12:24:30|||||||||13
1741350280000|2025-03-07 12:24:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1741350290000|2025-03-07 12:24:50|||||||||8
1741350300000|2025-03-07 12:25:00|||||||||95
1741350310000|2025-03-07 12:25:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741350330000|2025-03-07 12:25:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|31
1741350360000|2025-03-07 12:26:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|20
1741350380000|2025-03-07 12:26:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1741350420000|2025-03-07 12:27:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1741350430000|2025-03-07 12:27:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1741350450000|2025-03-07 12:27:30|||||||||41
1741350460000|2025-03-07 12:27:40|||||||||63
1741350470000|2025-03-07 12:27:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|52
1741350540000|2025-03-07 12:29:00|||||||||1
1741350550000|2025-03-07 12:29:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|173
1741350560000|2025-03-07 12:29:20|||||||||2
1741350570000|2025-03-07 12:29:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|22
1741350580000|2025-03-07 12:29:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|12
1741350590000|2025-03-07 12:29:50|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|9
1741350600000|2025-03-07 12:30:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|13
1741350610000|2025-03-07 12:30:10|||||||||26
1741350620000|2025-03-07 12:30:20|||||||||9
1741350630000|2025-03-07 12:30:30|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|16
1741350640000|2025-03-07 12:30:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1741350650000|2025-03-07 12:30:50|||||||||4
1741350670000|2025-03-07 12:31:10|||||||||5
1741350680000|2025-03-07 12:31:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|32
1741350690000|2025-03-07 12:31:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1741350700000|2025-03-07 12:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|32
1741350710000|2025-03-07 12:31:50|||||||||2
1741350730000|2025-03-07 12:32:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|20
1741350750000|2025-03-07 12:32:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|33
1741350780000|2025-03-07 12:33:00|||||||||38
1741350800000|2025-03-07 12:33:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|105
1741350810000|2025-03-07 12:33:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1741350820000|2025-03-07 12:33:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|80
1741350830000|2025-03-07 12:33:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|23
1741350850000|2025-03-07 12:34:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1741350860000|2025-03-07 12:34:20|||||||||6
1741350870000|2025-03-07 12:34:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1741350880000|2025-03-07 12:34:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|71
1741350890000|2025-03-07 12:34:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1741350900000|2025-03-07 12:35:00|||||||||4
1741350910000|2025-03-07 12:35:10|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|80
1741350920000|2025-03-07 12:35:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1741350950000|2025-03-07 12:35:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1741350960000|2025-03-07 12:36:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|13
1741350980000|2025-03-07 12:36:20|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|21
1741350990000|2025-03-07 12:36:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|5
1741351000000|2025-03-07 12:36:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1741351030000|2025-03-07 12:37:10|||||||||30
1741351050000|2025-03-07 12:37:30|||||||||100
1741351060000|2025-03-07 12:37:40|||||||||4
1741351080000|2025-03-07 12:38:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|59
1741351090000|2025-03-07 12:38:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1741351120000|2025-03-07 12:38:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1741351130000|2025-03-07 12:38:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1741351150000|2025-03-07 12:39:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1741351160000|2025-03-07 12:39:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|31
1741351190000|2025-03-07 12:39:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1741351220000|2025-03-07 12:40:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1741351230000|2025-03-07 12:40:30|||||||||8
1741351240000|2025-03-07 12:40:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1741351250000|2025-03-07 12:40:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|51
1741351270000|2025-03-07 12:41:10|||||||||16
1741351280000|2025-03-07 12:41:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|105
1741351300000|2025-03-07 12:41:40|||||||||26
1741351310000|2025-03-07 12:41:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|32
1741351320000|2025-03-07 12:42:00|||||||||9
1741351330000|2025-03-07 12:42:10|||||||||7
1741351340000|2025-03-07 12:42:20|||||||||2
1741351350000|2025-03-07 12:42:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|39
1741351380000|2025-03-07 12:43:00|||||||||6
1741351390000|2025-03-07 12:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|55
1741351400000|2025-03-07 12:43:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1741351410000|2025-03-07 12:43:30|||||||||2
1741351460000|2025-03-07 12:44:20|||||||||5
1741351470000|2025-03-07 12:44:30|||||||||4
1741351480000|2025-03-07 12:44:40|||||||||1
1741351490000|2025-03-07 12:44:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1741351500000|2025-03-07 12:45:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|50
1741351520000|2025-03-07 12:45:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1741351540000|2025-03-07 12:45:40|||||||||12
1741351550000|2025-03-07 12:45:50|||||||||75
1741351560000|2025-03-07 12:46:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|84
1741351570000|2025-03-07 12:46:10|||||||||23
1741351580000|2025-03-07 12:46:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|11
1741351590000|2025-03-07 12:46:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|135
1741351600000|2025-03-07 12:46:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|21
1741351620000|2025-03-07 12:47:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1741351630000|2025-03-07 12:47:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|36
1741351650000|2025-03-07 12:47:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|23
1741351680000|2025-03-07 12:48:00|||||||||27
1741351690000|2025-03-07 12:48:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|29
1741351700000|2025-03-07 12:48:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|50
1741351710000|2025-03-07 12:48:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1741351760000|2025-03-07 12:49:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1741351810000|2025-03-07 12:50:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|40
1741351820000|2025-03-07 12:50:20|||||||||85
1741351840000|2025-03-07 12:50:40|||||||||8
1741351850000|2025-03-07 12:50:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|41
1741351870000|2025-03-07 12:51:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|31
1741351880000|2025-03-07 12:51:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|24
1741351890000|2025-03-07 12:51:30|||||||||7
1741351900000|2025-03-07 12:51:40|||||||||25
1741351910000|2025-03-07 12:51:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|68
1741351920000|2025-03-07 12:52:00|||||||||7
1741351930000|2025-03-07 12:52:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1741351940000|2025-03-07 12:52:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|7
1741351960000|2025-03-07 12:52:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1741351970000|2025-03-07 12:52:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|20
1741351980000|2025-03-07 12:53:00|||||||||3
1741352000000|2025-03-07 12:53:20|||||||||1
1741352010000|2025-03-07 12:53:30|||||||||12
1741352030000|2025-03-07 12:53:50|||||||||17
1741352050000|2025-03-07 12:54:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|89
1741352060000|2025-03-07 12:54:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|111
1741352070000|2025-03-07 12:54:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|58
1741352080000|2025-03-07 12:54:40|||||||||4
1741352090000|2025-03-07 12:54:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1741352100000|2025-03-07 12:55:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|18
1741352120000|2025-03-07 12:55:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|65
1741352130000|2025-03-07 12:55:30|||||||||16
1741352140000|2025-03-07 12:55:40|||||||||19
1741352150000|2025-03-07 12:55:50|||||||||16
1741352160000|2025-03-07 12:56:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|85
1741352170000|2025-03-07 12:56:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1741352180000|2025-03-07 12:56:20|||||||||19
1741352200000|2025-03-07 12:56:40|||||||||19
1741352210000|2025-03-07 12:56:50|||||||||56
1741352220000|2025-03-07 12:57:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|134
1741352240000|2025-03-07 12:57:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|64
1741352250000|2025-03-07 12:57:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|38
1741352260000|2025-03-07 12:57:40|||||||||10
1741352270000|2025-03-07 12:57:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|128
1741352300000|2025-03-07 12:58:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|78
1741352310000|2025-03-07 12:58:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|31
1741352320000|2025-03-07 12:58:40|||||||||3
1741352330000|2025-03-07 12:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1741352340000|2025-03-07 12:59:00|||||||||29
1741352350000|2025-03-07 12:59:10|||||||||1
1741352360000|2025-03-07 12:59:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1741352390000|2025-03-07 12:59:50|||||||||2
1741352400000|2025-03-07 13:00:00|||||||||35
1741352410000|2025-03-07 13:00:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|42
1741352420000|2025-03-07 13:00:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|35
1741352430000|2025-03-07 13:00:30|||||||||63
1741352440000|2025-03-07 13:00:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1741352450000|2025-03-07 13:00:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1741352460000|2025-03-07 13:01:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|99
1741352470000|2025-03-07 13:01:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1741352480000|2025-03-07 13:01:20|||||||||30
1741352490000|2025-03-07 13:01:30|||||||||3
1741352510000|2025-03-07 13:01:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|68
1741352520000|2025-03-07 13:02:00|||||||||6
1741352540000|2025-03-07 13:02:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|120
1741352550000|2025-03-07 13:02:30|||||||||23
1741352560000|2025-03-07 13:02:40|||||||||38
1741352570000|2025-03-07 13:02:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741352580000|2025-03-07 13:03:00|||||||||7
1741352590000|2025-03-07 13:03:10|||||||||25
1741352600000|2025-03-07 13:03:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|81
1741352620000|2025-03-07 13:03:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1741352630000|2025-03-07 13:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|107
1741352640000|2025-03-07 13:04:00|||||||||47
1741352650000|2025-03-07 13:04:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1741352660000|2025-03-07 13:04:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1741352670000|2025-03-07 13:04:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1741352690000|2025-03-07 13:04:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|14
1741352700000|2025-03-07 13:05:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1741352720000|2025-03-07 13:05:20|||||||||1
1741352730000|2025-03-07 13:05:30|||||||||142
1741352740000|2025-03-07 13:05:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|84
1741352750000|2025-03-07 13:05:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1741352760000|2025-03-07 13:06:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1741352770000|2025-03-07 13:06:10|||||||||6
1741352780000|2025-03-07 13:06:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|31
1741352790000|2025-03-07 13:06:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1741352800000|2025-03-07 13:06:40|||||||||19
1741352810000|2025-03-07 13:06:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1741352820000|2025-03-07 13:07:00|||||||||26
1741352830000|2025-03-07 13:07:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1741352840000|2025-03-07 13:07:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|144
1741352850000|2025-03-07 13:07:30|||||||||41
1741352860000|2025-03-07 13:07:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|123
1741352870000|2025-03-07 13:07:50|||||||||3
1741352880000|2025-03-07 13:08:00|||||||||28
1741352900000|2025-03-07 13:08:20|||||||||53
1741352910000|2025-03-07 13:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1741352920000|2025-03-07 13:08:40|||||||||1
1741352930000|2025-03-07 13:08:50|||||||||1
1741352940000|2025-03-07 13:09:00|||||||||16
1741352950000|2025-03-07 13:09:10|||||||||1
1741352960000|2025-03-07 13:09:20|||||||||34
1741352980000|2025-03-07 13:09:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|49
1741352990000|2025-03-07 13:09:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|33
1741353010000|2025-03-07 13:10:10|12327|12323|12334.8|12330.8|12334.8|12330.8|12327|12323|180
1741353020000|2025-03-07 13:10:20|||||||||235
1741353030000|2025-03-07 13:10:30|||||||||76
1741353040000|2025-03-07 13:10:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|167
1741353050000|2025-03-07 13:10:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|99
1741353060000|2025-03-07 13:11:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|328
1741353070000|2025-03-07 13:11:10|||||||||31
1741353090000|2025-03-07 13:11:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1741353100000|2025-03-07 13:11:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|92
1741353110000|2025-03-07 13:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741353130000|2025-03-07 13:12:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1741353140000|2025-03-07 13:12:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|52
1741353150000|2025-03-07 13:12:30|||||||||14
1741353160000|2025-03-07 13:12:40|||||||||11
1741353170000|2025-03-07 13:12:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1741353180000|2025-03-07 13:13:00|||||||||19
1741353190000|2025-03-07 13:13:10|||||||||9
1741353200000|2025-03-07 13:13:20|||||||||18
1741353210000|2025-03-07 13:13:30|||||||||26
1741353220000|2025-03-07 13:13:40|||||||||14
1741353230000|2025-03-07 13:13:50|||||||||21
1741353240000|2025-03-07 13:14:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|37
1741353250000|2025-03-07 13:14:10|||||||||16
1741353260000|2025-03-07 13:14:20|||||||||28
1741353270000|2025-03-07 13:14:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|202
1741353280000|2025-03-07 13:14:40|||||||||31
1741353290000|2025-03-07 13:14:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1741353300000|2025-03-07 13:15:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|49
1741353310000|2025-03-07 13:15:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|149
1741353320000|2025-03-07 13:15:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|32
1741353330000|2025-03-07 13:15:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|133
1741353340000|2025-03-07 13:15:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1741353350000|2025-03-07 13:15:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|88
1741353360000|2025-03-07 13:16:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|23
1741353370000|2025-03-07 13:16:10|||||||||3
1741353380000|2025-03-07 13:16:20|||||||||26
1741353390000|2025-03-07 13:16:30|||||||||23
1741353400000|2025-03-07 13:16:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|108
1741353410000|2025-03-07 13:16:50|||||||||57
1741353420000|2025-03-07 13:17:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1741353430000|2025-03-07 13:17:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|38
1741353440000|2025-03-07 13:17:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|18
1741353450000|2025-03-07 13:17:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|86
1741353460000|2025-03-07 13:17:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|52
1741353470000|2025-03-07 13:17:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|76
1741353480000|2025-03-07 13:18:00|||||||||28
1741353490000|2025-03-07 13:18:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|74
1741353500000|2025-03-07 13:18:20|||||||||11
1741353510000|2025-03-07 13:18:30|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|63
1741353520000|2025-03-07 13:18:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|36
1741353530000|2025-03-07 13:18:50|||||||||46
1741353540000|2025-03-07 13:19:00|||||||||40
1741353550000|2025-03-07 13:19:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|77
1741353560000|2025-03-07 13:19:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|21
1741353570000|2025-03-07 13:19:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|50
1741353580000|2025-03-07 13:19:40|||||||||6
1741353590000|2025-03-07 13:19:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|61
1741353600000|2025-03-07 13:20:00|12327|12323|12325.4|12321.4|12327|12323|12322.3|12318.3|40
1741353610000|2025-03-07 13:20:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1741353620000|2025-03-07 13:20:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|144
1741353630000|2025-03-07 13:20:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1741353660000|2025-03-07 13:21:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741353670000|2025-03-07 13:21:10|||||||||14
1741353680000|2025-03-07 13:21:20|||||||||1
1741353690000|2025-03-07 13:21:30|||||||||21
1741353710000|2025-03-07 13:21:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1741353720000|2025-03-07 13:22:00|||||||||24
1741353730000|2025-03-07 13:22:10|||||||||9
1741353740000|2025-03-07 13:22:20|||||||||17
1741353750000|2025-03-07 13:22:30|||||||||50
1741353760000|2025-03-07 13:22:40|||||||||59
1741353770000|2025-03-07 13:22:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1741353780000|2025-03-07 13:23:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|41
1741353790000|2025-03-07 13:23:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1741353800000|2025-03-07 13:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1741353810000|2025-03-07 13:23:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|63
1741353820000|2025-03-07 13:23:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|79
1741353830000|2025-03-07 13:23:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|11
1741353840000|2025-03-07 13:24:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|90
1741353850000|2025-03-07 13:24:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|61
1741353860000|2025-03-07 13:24:20|||||||||24
1741353870000|2025-03-07 13:24:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1741353880000|2025-03-07 13:24:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|46
1741353890000|2025-03-07 13:24:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|90
1741353900000|2025-03-07 13:25:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|44
1741353910000|2025-03-07 13:25:10|12331.7|12327.7|12336.4|12332.4|12337.9|12333.9|12331.7|12327.7|52
1741353920000|2025-03-07 13:25:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|35
1741353960000|2025-03-07 13:26:00|||||||||1
1741353970000|2025-03-07 13:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1741353980000|2025-03-07 13:26:20|||||||||2
1741353990000|2025-03-07 13:26:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|55
1741354000000|2025-03-07 13:26:40|||||||||6
1741354010000|2025-03-07 13:26:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|73
1741354020000|2025-03-07 13:27:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|52
1741354030000|2025-03-07 13:27:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|58
1741354040000|2025-03-07 13:27:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|47
1741354050000|2025-03-07 13:27:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|22
1741354060000|2025-03-07 13:27:40|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|33
1741354070000|2025-03-07 13:27:50|12339.5|12335.5|12336.4|12332.4|12341.1|12337.1|12336.4|12332.4|88
1741354080000|2025-03-07 13:28:00|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|53
1741354090000|2025-03-07 13:28:10|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|22
1741354100000|2025-03-07 13:28:20|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|14
1741354110000|2025-03-07 13:28:30|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|6
1741354120000|2025-03-07 13:28:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1741354130000|2025-03-07 13:28:50|12339.5|12335.5|12342.6|12338.6|12342.6|12338.6|12334.8|12330.8|58
1741354140000|2025-03-07 13:29:00|12339.5|12335.5|12333.3|12329.3|12339.5|12335.5|12333.3|12329.3|82
1741354150000|2025-03-07 13:29:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|24
1741354160000|2025-03-07 13:29:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|19
1741354170000|2025-03-07 13:29:30|12333.3|12329.3|12330.1|12326.1|12333.3|12329.3|12330.1|12326.1|2
1741354180000|2025-03-07 13:29:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|12
1741354190000|2025-03-07 13:29:50|12331.7|12327.7|12327|12323|12331.7|12327.7|12323.9|12319.9|14
1741354200000|2025-03-07 13:30:00|12322.3|12318.3|12337.9|12333.9|12361.4|12357.4|12283.3|12279.3|152
1741354210000|2025-03-07 13:30:10|12330.1|12326.1|12303.6|12299.6|12341.1|12337.1|12303.6|12299.6|206
1741354220000|2025-03-07 13:30:20|12306.7|12302.7|12300.4|12296.4|12316.1|12312.1|12289.5|12285.5|233
1741354230000|2025-03-07 13:30:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12291.1|12287.1|157
1741354240000|2025-03-07 13:30:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12291.1|12287.1|130
1741354250000|2025-03-07 13:30:50|12297.3|12293.3|12300.4|12296.4|12303.6|12299.6|12294.2|12290.2|139
1741354260000|2025-03-07 13:31:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|120
1741354270000|2025-03-07 13:31:10|12306.7|12302.7|12294.2|12290.2|12306.7|12302.7|12294.2|12290.2|147
1741354280000|2025-03-07 13:31:20|12291.1|12287.1|12287.9|12283.9|12294.2|12290.2|12284.8|12280.8|150
1741354290000|2025-03-07 13:31:30|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12283.3|12279.3|75
1741354300000|2025-03-07 13:31:40|12281.7|12277.7|12272.3|12268.3|12281.7|12277.7|12272.3|12268.3|216
1741354310000|2025-03-07 13:31:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|126
1741354320000|2025-03-07 13:32:00|12266.1|12262.1|12269.2|12265.2|12275.4|12271.4|12266.1|12262.1|138
1741354330000|2025-03-07 13:32:10|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12269.2|12265.2|165
1741354340000|2025-03-07 13:32:20|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|163
1741354350000|2025-03-07 13:32:30|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|64
1741354360000|2025-03-07 13:32:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|151
1741354370000|2025-03-07 13:32:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|80
1741354380000|2025-03-07 13:33:00|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|134
1741354390000|2025-03-07 13:33:10|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|41
1741354400000|2025-03-07 13:33:20|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|40
1741354410000|2025-03-07 13:33:30|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|171
1741354420000|2025-03-07 13:33:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|83
1741354430000|2025-03-07 13:33:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|41
1741354440000|2025-03-07 13:34:00|12303.6|12299.6|12312.9|12308.9|12316.1|12312.1|12303.6|12299.6|53
1741354450000|2025-03-07 13:34:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|88
1741354460000|2025-03-07 13:34:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|123
1741354470000|2025-03-07 13:34:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|103
1741354480000|2025-03-07 13:34:40|12322.3|12318.3|12309.8|12305.8|12322.3|12318.3|12309.8|12305.8|112
1741354490000|2025-03-07 13:34:50|12306.7|12302.7|12319.2|12315.2|12319.2|12315.2|12306.7|12302.7|103
1741354500000|2025-03-07 13:35:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|166
1741354510000|2025-03-07 13:35:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|110
1741354520000|2025-03-07 13:35:20|12316.1|12312.1|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|97
1741354530000|2025-03-07 13:35:30|12317.6|12313.6|12322.3|12318.3|12322.3|12318.3|12317.6|12313.6|88
1741354540000|2025-03-07 13:35:40|12319.2|12315.2|12323.9|12319.9|12325.4|12321.4|12319.2|12315.2|209
1741354550000|2025-03-07 13:35:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|50
1741354560000|2025-03-07 13:36:00|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|67
1741354570000|2025-03-07 13:36:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|108
1741354580000|2025-03-07 13:36:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1741354590000|2025-03-07 13:36:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|80
1741354600000|2025-03-07 13:36:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|66
1741354610000|2025-03-07 13:36:50|12328.6|12324.6|12319.2|12315.2|12328.6|12324.6|12319.2|12315.2|51
1741354620000|2025-03-07 13:37:00|12322.3|12318.3|12317.6|12313.6|12322.3|12318.3|12316.1|12312.1|108
1741354630000|2025-03-07 13:37:10|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|84
1741354640000|2025-03-07 13:37:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|112
1741354650000|2025-03-07 13:37:30|12319.2|12315.2|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|69
1741354660000|2025-03-07 13:37:40|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|80
1741354670000|2025-03-07 13:37:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|127
1741354680000|2025-03-07 13:38:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|72
1741354690000|2025-03-07 13:38:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|73
1741354700000|2025-03-07 13:38:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|228
1741354710000|2025-03-07 13:38:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|186
1741354720000|2025-03-07 13:38:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|94
1741354730000|2025-03-07 13:38:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|166
1741354740000|2025-03-07 13:39:00|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|176
1741354750000|2025-03-07 13:39:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|160
1741354760000|2025-03-07 13:39:20|12303.6|12299.6|12309.8|12305.8|12312.9|12308.9|12303.6|12299.6|65
1741354770000|2025-03-07 13:39:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|54
1741354780000|2025-03-07 13:39:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|126
1741354790000|2025-03-07 13:39:50|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|96
1741354800000|2025-03-07 13:40:00|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|197
1741354810000|2025-03-07 13:40:10|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12303.6|12299.6|158
1741354820000|2025-03-07 13:40:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|113
1741354830000|2025-03-07 13:40:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|77
1741354840000|2025-03-07 13:40:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|77
1741354850000|2025-03-07 13:40:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|93
1741354860000|2025-03-07 13:41:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|89
1741354870000|2025-03-07 13:41:10|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|56
1741354880000|2025-03-07 13:41:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|55
1741354890000|2025-03-07 13:41:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|37
1741354900000|2025-03-07 13:41:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|72
1741354910000|2025-03-07 13:41:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|95
1741354920000|2025-03-07 13:42:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|61
1741354930000|2025-03-07 13:42:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1741354940000|2025-03-07 13:42:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|156
1741354950000|2025-03-07 13:42:30|12323.9|12319.9|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|197
1741354960000|2025-03-07 13:42:40|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|184
1741354970000|2025-03-07 13:42:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1741354980000|2025-03-07 13:43:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|107
1741354990000|2025-03-07 13:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1741355010000|2025-03-07 13:43:30|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|153
1741355020000|2025-03-07 13:43:40|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|70
1741355030000|2025-03-07 13:43:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|35
1741355040000|2025-03-07 13:44:00|||||||||142
1741355050000|2025-03-07 13:44:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|44
1741355060000|2025-03-07 13:44:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|23
1741355070000|2025-03-07 13:44:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|133
1741355080000|2025-03-07 13:44:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|57
1741355090000|2025-03-07 13:44:50|12311.4|12307.4|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|49
1741355100000|2025-03-07 13:45:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1741355110000|2025-03-07 13:45:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|34
1741355120000|2025-03-07 13:45:20|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|57
1741355130000|2025-03-07 13:45:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|150
1741355140000|2025-03-07 13:45:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|84
1741355150000|2025-03-07 13:45:50|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|95
1741355160000|2025-03-07 13:46:00|12311.4|12307.4|12316.1|12312.1|12316.1|12312.1|12311.4|12307.4|36
1741355170000|2025-03-07 13:46:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1741355180000|2025-03-07 13:46:20|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|78
1741355190000|2025-03-07 13:46:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12312.9|12308.9|184
1741355200000|2025-03-07 13:46:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|71
1741355210000|2025-03-07 13:46:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1741355220000|2025-03-07 13:47:00|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|87
1741355230000|2025-03-07 13:47:10|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|114
1741355240000|2025-03-07 13:47:20|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|215
1741355250000|2025-03-07 13:47:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|241
1741355260000|2025-03-07 13:47:40|||||||||108
1741355270000|2025-03-07 13:47:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|134
1741355280000|2025-03-07 13:48:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|101
1741355290000|2025-03-07 13:48:10|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|52
1741355300000|2025-03-07 13:48:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|35
1741355310000|2025-03-07 13:48:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|65
1741355320000|2025-03-07 13:48:40|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|57
1741355330000|2025-03-07 13:48:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|114
1741355340000|2025-03-07 13:49:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1741355350000|2025-03-07 13:49:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|42
1741355360000|2025-03-07 13:49:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|101
1741355370000|2025-03-07 13:49:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|59
1741355380000|2025-03-07 13:49:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1741355390000|2025-03-07 13:49:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|81
1741355400000|2025-03-07 13:50:00|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|240
1741355410000|2025-03-07 13:50:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|30
1741355420000|2025-03-07 13:50:20|||||||||80
1741355430000|2025-03-07 13:50:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1741355440000|2025-03-07 13:50:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|133
1741355450000|2025-03-07 13:50:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|69
1741355460000|2025-03-07 13:51:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1741355470000|2025-03-07 13:51:10|||||||||18
1741355480000|2025-03-07 13:51:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|77
1741355490000|2025-03-07 13:51:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|63
1741355500000|2025-03-07 13:51:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1741355510000|2025-03-07 13:51:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|97
1741355520000|2025-03-07 13:52:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|98
1741355530000|2025-03-07 13:52:10|||||||||12
1741355540000|2025-03-07 13:52:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|111
1741355550000|2025-03-07 13:52:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|19
1741355560000|2025-03-07 13:52:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|172
1741355570000|2025-03-07 13:52:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|25
1741355580000|2025-03-07 13:53:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|39
1741355590000|2025-03-07 13:53:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|254
1741355600000|2025-03-07 13:53:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|236
1741355610000|2025-03-07 13:53:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|82
1741355620000|2025-03-07 13:53:40|12352|12348|12350.4|12346.4|12352|12348|12347.3|12343.3|88
1741355630000|2025-03-07 13:53:50|12352|12348|12352|12348|12352|12348|12352|12348|56
1741355640000|2025-03-07 13:54:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|44
1741355650000|2025-03-07 13:54:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|42
1741355660000|2025-03-07 13:54:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1741355670000|2025-03-07 13:54:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|57
1741355680000|2025-03-07 13:54:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|76
1741355690000|2025-03-07 13:54:50|||||||||57
1741355700000|2025-03-07 13:55:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|55
1741355710000|2025-03-07 13:55:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|91
1741355720000|2025-03-07 13:55:20|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|77
1741355730000|2025-03-07 13:55:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|77
1741355740000|2025-03-07 13:55:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|90
1741355750000|2025-03-07 13:55:50|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|157
1741355760000|2025-03-07 13:56:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|36
1741355770000|2025-03-07 13:56:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|20
1741355780000|2025-03-07 13:56:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|36
1741355790000|2025-03-07 13:56:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|112
1741355800000|2025-03-07 13:56:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|79
1741355810000|2025-03-07 13:56:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|72
1741355820000|2025-03-07 13:57:00|||||||||41
1741355830000|2025-03-07 13:57:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|115
1741355840000|2025-03-07 13:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|113
1741355850000|2025-03-07 13:57:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|55
1741355860000|2025-03-07 13:57:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|46
1741355870000|2025-03-07 13:57:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|61
1741355880000|2025-03-07 13:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|74
1741355890000|2025-03-07 13:58:10|12370.8|12366.8|12366.1|12362.1|12370.8|12366.8|12366.1|12362.1|65
1741355900000|2025-03-07 13:58:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|99
1741355910000|2025-03-07 13:58:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|136
1741355920000|2025-03-07 13:58:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|53
1741355930000|2025-03-07 13:58:50|||||||||8
1741355940000|2025-03-07 13:59:00|||||||||97
1741355950000|2025-03-07 13:59:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|156
1741355960000|2025-03-07 13:59:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1741355970000|2025-03-07 13:59:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|103
1741355980000|2025-03-07 13:59:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|170
1741355990000|2025-03-07 13:59:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|207
1741356000000|2025-03-07 14:00:00|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|116
1741356010000|2025-03-07 14:00:10|12369.2|12365.2|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|113
1741356020000|2025-03-07 14:00:20|||||||||120
1741356030000|2025-03-07 14:00:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|134
1741356040000|2025-03-07 14:00:40|||||||||12
1741356050000|2025-03-07 14:00:50|||||||||32
1741356060000|2025-03-07 14:01:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|55
1741356070000|2025-03-07 14:01:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|160
1741356080000|2025-03-07 14:01:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|107
1741356090000|2025-03-07 14:01:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1741356100000|2025-03-07 14:01:40|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|50
1741356110000|2025-03-07 14:01:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|71
1741356120000|2025-03-07 14:02:00|12373.9|12369.9|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|157
1741356130000|2025-03-07 14:02:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|83
1741356140000|2025-03-07 14:02:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|110
1741356150000|2025-03-07 14:02:30|||||||||220
1741356160000|2025-03-07 14:02:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|184
1741356170000|2025-03-07 14:02:50|||||||||63
1741356180000|2025-03-07 14:03:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|49
1741356190000|2025-03-07 14:03:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|111
1741356200000|2025-03-07 14:03:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|180
1741356210000|2025-03-07 14:03:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|84
1741356220000|2025-03-07 14:03:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|66
1741356230000|2025-03-07 14:03:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|119
1741356240000|2025-03-07 14:04:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1741356250000|2025-03-07 14:04:10|12361.4|12357.4|12356.7|12352.7|12361.4|12357.4|12356.7|12352.7|44
1741356260000|2025-03-07 14:04:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1741356270000|2025-03-07 14:04:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|116
1741356280000|2025-03-07 14:04:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1741356290000|2025-03-07 14:04:50|||||||||16
1741356300000|2025-03-07 14:05:00|12352|12348|12350.4|12346.4|12352|12348|12348.9|12344.9|58
1741356310000|2025-03-07 14:05:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|183
1741356320000|2025-03-07 14:05:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|53
1741356330000|2025-03-07 14:05:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|63
1741356340000|2025-03-07 14:05:40|||||||||44
1741356360000|2025-03-07 14:06:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|38
1741356370000|2025-03-07 14:06:10|||||||||61
1741356380000|2025-03-07 14:06:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|80
1741356390000|2025-03-07 14:06:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1741356400000|2025-03-07 14:06:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1741356410000|2025-03-07 14:06:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|59
1741356420000|2025-03-07 14:07:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|84
1741356430000|2025-03-07 14:07:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|60
1741356440000|2025-03-07 14:07:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1741356450000|2025-03-07 14:07:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|130
1741356460000|2025-03-07 14:07:40|||||||||20
1741356470000|2025-03-07 14:07:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|61
1741356480000|2025-03-07 14:08:00|||||||||1
1741356490000|2025-03-07 14:08:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|211
1741356500000|2025-03-07 14:08:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|41
1741356510000|2025-03-07 14:08:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1741356520000|2025-03-07 14:08:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|14
1741356530000|2025-03-07 14:08:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|59
1741356540000|2025-03-07 14:09:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|30
1741356550000|2025-03-07 14:09:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1741356560000|2025-03-07 14:09:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|62
1741356570000|2025-03-07 14:09:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|121
1741356580000|2025-03-07 14:09:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|75
1741356590000|2025-03-07 14:09:50|||||||||47
1741356600000|2025-03-07 14:10:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|112
1741356610000|2025-03-07 14:10:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|68
1741356620000|2025-03-07 14:10:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1741356630000|2025-03-07 14:10:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1741356640000|2025-03-07 14:10:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|24
1741356650000|2025-03-07 14:10:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1741356660000|2025-03-07 14:11:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|29
1741356670000|2025-03-07 14:11:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|77
1741356680000|2025-03-07 14:11:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1741356690000|2025-03-07 14:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1741356700000|2025-03-07 14:11:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|32
1741356710000|2025-03-07 14:11:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|54
1741356720000|2025-03-07 14:12:00|||||||||70
1741356730000|2025-03-07 14:12:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|46
1741356740000|2025-03-07 14:12:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|80
1741356750000|2025-03-07 14:12:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|84
1741356760000|2025-03-07 14:12:40|||||||||5
1741356770000|2025-03-07 14:12:50|||||||||3
1741356780000|2025-03-07 14:13:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|111
1741356790000|2025-03-07 14:13:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|85
1741356800000|2025-03-07 14:13:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|61
1741356810000|2025-03-07 14:13:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|76
1741356820000|2025-03-07 14:13:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|45
1741356830000|2025-03-07 14:13:50|||||||||7
1741356840000|2025-03-07 14:14:00|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|96
1741356850000|2025-03-07 14:14:10|||||||||2
1741356860000|2025-03-07 14:14:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1741356880000|2025-03-07 14:14:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|52
1741356890000|2025-03-07 14:14:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|112
1741356900000|2025-03-07 14:15:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|114
1741356910000|2025-03-07 14:15:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|110
1741356920000|2025-03-07 14:15:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|156
1741356930000|2025-03-07 14:15:30|||||||||63
1741356940000|2025-03-07 14:15:40|||||||||3
1741356950000|2025-03-07 14:15:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|58
1741356960000|2025-03-07 14:16:00|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|27
1741356970000|2025-03-07 14:16:10|||||||||82
1741356980000|2025-03-07 14:16:20|||||||||27
1741356990000|2025-03-07 14:16:30|||||||||10
1741357000000|2025-03-07 14:16:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|213
1741357010000|2025-03-07 14:16:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|44
1741357020000|2025-03-07 14:17:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|56
1741357030000|2025-03-07 14:17:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|61
1741357040000|2025-03-07 14:17:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|38
1741357060000|2025-03-07 14:17:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|57
1741357070000|2025-03-07 14:17:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|20
1741357090000|2025-03-07 14:18:10|||||||||12
1741357100000|2025-03-07 14:18:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1741357110000|2025-03-07 14:18:30|||||||||55
1741357120000|2025-03-07 14:18:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|21
1741357130000|2025-03-07 14:18:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|17
1741357140000|2025-03-07 14:19:00|||||||||36
1741357150000|2025-03-07 14:19:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1741357160000|2025-03-07 14:19:20|||||||||3
1741357170000|2025-03-07 14:19:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1741357180000|2025-03-07 14:19:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|73
1741357190000|2025-03-07 14:19:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|58
1741357200000|2025-03-07 14:20:00|||||||||10
1741357210000|2025-03-07 14:20:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|48
1741357220000|2025-03-07 14:20:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|60
1741357230000|2025-03-07 14:20:30|||||||||135
1741357240000|2025-03-07 14:20:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|166
1741357250000|2025-03-07 14:20:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1741357260000|2025-03-07 14:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1741357270000|2025-03-07 14:21:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|124
1741357280000|2025-03-07 14:21:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|63
1741357290000|2025-03-07 14:21:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|85
1741357300000|2025-03-07 14:21:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|28
1741357310000|2025-03-07 14:21:50|||||||||2
1741357320000|2025-03-07 14:22:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1741357330000|2025-03-07 14:22:10|||||||||1
1741357340000|2025-03-07 14:22:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|75
1741357350000|2025-03-07 14:22:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|12
1741357360000|2025-03-07 14:22:40|||||||||26
1741357380000|2025-03-07 14:23:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741357390000|2025-03-07 14:23:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|122
1741357400000|2025-03-07 14:23:20|||||||||1
1741357410000|2025-03-07 14:23:30|||||||||41
1741357420000|2025-03-07 14:23:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|99
1741357430000|2025-03-07 14:23:50|||||||||5
1741357440000|2025-03-07 14:24:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|28
1741357450000|2025-03-07 14:24:10|||||||||10
1741357460000|2025-03-07 14:24:20|||||||||3
1741357470000|2025-03-07 14:24:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1741357480000|2025-03-07 14:24:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1741357490000|2025-03-07 14:24:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|36
1741357500000|2025-03-07 14:25:00|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|140
1741357510000|2025-03-07 14:25:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|57
1741357520000|2025-03-07 14:25:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|16
1741357530000|2025-03-07 14:25:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|125
1741357540000|2025-03-07 14:25:40|||||||||65
1741357550000|2025-03-07 14:25:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|48
1741357560000|2025-03-07 14:26:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|90
1741357570000|2025-03-07 14:26:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1741357580000|2025-03-07 14:26:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|63
1741357590000|2025-03-07 14:26:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1741357600000|2025-03-07 14:26:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|33
1741357610000|2025-03-07 14:26:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|20
1741357620000|2025-03-07 14:27:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1741357630000|2025-03-07 14:27:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|130
1741357640000|2025-03-07 14:27:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|88
1741357650000|2025-03-07 14:27:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|108
1741357660000|2025-03-07 14:27:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|43
1741357670000|2025-03-07 14:27:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|83
1741357680000|2025-03-07 14:28:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|116
1741357690000|2025-03-07 14:28:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|79
1741357700000|2025-03-07 14:28:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|161
1741357710000|2025-03-07 14:28:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1741357720000|2025-03-07 14:28:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1741357730000|2025-03-07 14:28:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1741357740000|2025-03-07 14:29:00|||||||||5
1741357750000|2025-03-07 14:29:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|43
1741357760000|2025-03-07 14:29:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1741357780000|2025-03-07 14:29:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|116
1741357790000|2025-03-07 14:29:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|65
1741357800000|2025-03-07 14:30:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|80
1741357810000|2025-03-07 14:30:10|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|16
1741357820000|2025-03-07 14:30:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|70
1741357830000|2025-03-07 14:30:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|105
1741357840000|2025-03-07 14:30:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1741357850000|2025-03-07 14:30:50|12336.4|12332.4|12337.9|12333.9|12339.5|12335.5|12334.8|12330.8|57
1741357860000|2025-03-07 14:31:00|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|133
1741357870000|2025-03-07 14:31:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1741357880000|2025-03-07 14:31:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1741357890000|2025-03-07 14:31:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|120
1741357900000|2025-03-07 14:31:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|64
1741357910000|2025-03-07 14:31:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12342.6|12338.6|84
1741357920000|2025-03-07 14:32:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|187
1741357930000|2025-03-07 14:32:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|127
1741357940000|2025-03-07 14:32:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|133
1741357950000|2025-03-07 14:32:30|||||||||17
1741357960000|2025-03-07 14:32:40|||||||||28
1741357970000|2025-03-07 14:32:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|250
1741357980000|2025-03-07 14:33:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|129
1741357990000|2025-03-07 14:33:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|243
1741358000000|2025-03-07 14:33:20|||||||||13
1741358010000|2025-03-07 14:33:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|70
1741358020000|2025-03-07 14:33:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|62
1741358030000|2025-03-07 14:33:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|51
1741358040000|2025-03-07 14:34:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|50
1741358050000|2025-03-07 14:34:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|21
1741358060000|2025-03-07 14:34:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|81
1741358070000|2025-03-07 14:34:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|48
1741358080000|2025-03-07 14:34:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|29
1741358090000|2025-03-07 14:34:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|133
1741358100000|2025-03-07 14:35:00|||||||||29
1741358110000|2025-03-07 14:35:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|89
1741358120000|2025-03-07 14:35:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|15
1741358130000|2025-03-07 14:35:30|||||||||14
1741358140000|2025-03-07 14:35:40|||||||||17
1741358150000|2025-03-07 14:35:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12320.8|12316.8|201
1741358160000|2025-03-07 14:36:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|84
1741358170000|2025-03-07 14:36:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|57
1741358180000|2025-03-07 14:36:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|60
1741358190000|2025-03-07 14:36:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|90
1741358200000|2025-03-07 14:36:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|146
1741358210000|2025-03-07 14:36:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|59
1741358220000|2025-03-07 14:37:00|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|204
1741358230000|2025-03-07 14:37:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|42
1741358240000|2025-03-07 14:37:20|||||||||27
1741358250000|2025-03-07 14:37:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|165
1741358260000|2025-03-07 14:37:40|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|67
1741358270000|2025-03-07 14:37:50|||||||||147
1741358280000|2025-03-07 14:38:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|78
1741358290000|2025-03-07 14:38:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|55
1741358300000|2025-03-07 14:38:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|35
1741358310000|2025-03-07 14:38:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|148
1741358320000|2025-03-07 14:38:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|224
1741358330000|2025-03-07 14:38:50|||||||||92
1741358340000|2025-03-07 14:39:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|88
1741358350000|2025-03-07 14:39:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|131
1741358360000|2025-03-07 14:39:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1741358370000|2025-03-07 14:39:30|12334.8|12330.8|12330.1|12326.1|12334.8|12330.8|12328.6|12324.6|133
1741358380000|2025-03-07 14:39:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1741358390000|2025-03-07 14:39:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1741358400000|2025-03-07 14:40:00|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|147
1741358410000|2025-03-07 14:40:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741358420000|2025-03-07 14:40:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|96
1741358430000|2025-03-07 14:40:30|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|49
1741358440000|2025-03-07 14:40:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|365
1741358450000|2025-03-07 14:40:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|122
1741358460000|2025-03-07 14:41:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|223
1741358470000|2025-03-07 14:41:10|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|40
1741358480000|2025-03-07 14:41:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|92
1741358490000|2025-03-07 14:41:30|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|202
1741358500000|2025-03-07 14:41:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|59
1741358510000|2025-03-07 14:41:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|90
1741358520000|2025-03-07 14:42:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|39
1741358540000|2025-03-07 14:42:20|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|91
1741358550000|2025-03-07 14:42:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|148
1741358560000|2025-03-07 14:42:40|||||||||54
1741358570000|2025-03-07 14:42:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|55
1741358580000|2025-03-07 14:43:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|70
1741358590000|2025-03-07 14:43:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|33
1741358600000|2025-03-07 14:43:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|126
1741358610000|2025-03-07 14:43:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|165
1741358620000|2025-03-07 14:43:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|73
1741358630000|2025-03-07 14:43:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|86
1741358640000|2025-03-07 14:44:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|52
1741358650000|2025-03-07 14:44:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|180
1741358660000|2025-03-07 14:44:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|77
1741358670000|2025-03-07 14:44:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|83
1741358680000|2025-03-07 14:44:40|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|37
1741358690000|2025-03-07 14:44:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|141
1741358700000|2025-03-07 14:45:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|42
1741358710000|2025-03-07 14:45:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|75
1741358720000|2025-03-07 14:45:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|194
1741358730000|2025-03-07 14:45:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1741358740000|2025-03-07 14:45:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|112
1741358750000|2025-03-07 14:45:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|144
1741358760000|2025-03-07 14:46:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|40
1741358770000|2025-03-07 14:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1741358780000|2025-03-07 14:46:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|29
1741358790000|2025-03-07 14:46:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|40
1741358800000|2025-03-07 14:46:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1741358810000|2025-03-07 14:46:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1741358820000|2025-03-07 14:47:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1741358830000|2025-03-07 14:47:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|135
1741358840000|2025-03-07 14:47:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|63
1741358850000|2025-03-07 14:47:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|92
1741358860000|2025-03-07 14:47:40|12294.2|12290.2|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|338
1741358870000|2025-03-07 14:47:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1741358880000|2025-03-07 14:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1741358890000|2025-03-07 14:48:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|84
1741358900000|2025-03-07 14:48:20|||||||||31
1741358910000|2025-03-07 14:48:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|75
1741358920000|2025-03-07 14:48:40|||||||||120
1741358930000|2025-03-07 14:48:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|99
1741358940000|2025-03-07 14:49:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|192
1741358950000|2025-03-07 14:49:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|94
1741358960000|2025-03-07 14:49:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|75
1741358970000|2025-03-07 14:49:30|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|163
1741358980000|2025-03-07 14:49:40|||||||||22
1741358990000|2025-03-07 14:49:50|||||||||10
1741359000000|2025-03-07 14:50:00|12300.4|12296.4|12295.8|12291.8|12300.4|12296.4|12294.2|12290.2|37
1741359010000|2025-03-07 14:50:10|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|68
1741359020000|2025-03-07 14:50:20|12305.1|12301.1|12300.4|12296.4|12305.1|12301.1|12300.4|12296.4|39
1741359030000|2025-03-07 14:50:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|79
1741359040000|2025-03-07 14:50:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|14
1741359050000|2025-03-07 14:50:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|26
1741359060000|2025-03-07 14:51:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|67
1741359070000|2025-03-07 14:51:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1741359080000|2025-03-07 14:51:20|||||||||68
1741359090000|2025-03-07 14:51:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|68
1741359110000|2025-03-07 14:51:50|||||||||4
1741359120000|2025-03-07 14:52:00|||||||||10
1741359130000|2025-03-07 14:52:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|119
1741359140000|2025-03-07 14:52:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|30
1741359150000|2025-03-07 14:52:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|44
1741359160000|2025-03-07 14:52:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1741359170000|2025-03-07 14:52:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|141
1741359180000|2025-03-07 14:53:00|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|114
1741359190000|2025-03-07 14:53:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|38
1741359200000|2025-03-07 14:53:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|71
1741359210000|2025-03-07 14:53:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|87
1741359220000|2025-03-07 14:53:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|66
1741359230000|2025-03-07 14:53:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1741359240000|2025-03-07 14:54:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|267
1741359250000|2025-03-07 14:54:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|92
1741359270000|2025-03-07 14:54:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1741359280000|2025-03-07 14:54:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|128
1741359290000|2025-03-07 14:54:50|||||||||16
1741359300000|2025-03-07 14:55:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|86
1741359310000|2025-03-07 14:55:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1741359320000|2025-03-07 14:55:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1741359330000|2025-03-07 14:55:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|118
1741359340000|2025-03-07 14:55:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1741359350000|2025-03-07 14:55:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1741359360000|2025-03-07 14:56:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1741359370000|2025-03-07 14:56:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|106
1741359380000|2025-03-07 14:56:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|77
1741359390000|2025-03-07 14:56:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|67
1741359400000|2025-03-07 14:56:40|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12308.3|12304.3|39
1741359410000|2025-03-07 14:56:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|114
1741359420000|2025-03-07 14:57:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|74
1741359430000|2025-03-07 14:57:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|81
1741359440000|2025-03-07 14:57:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1741359450000|2025-03-07 14:57:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1741359460000|2025-03-07 14:57:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|21
1741359470000|2025-03-07 14:57:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1741359480000|2025-03-07 14:58:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|142
1741359490000|2025-03-07 14:58:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1741359500000|2025-03-07 14:58:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1741359510000|2025-03-07 14:58:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|71
1741359520000|2025-03-07 14:58:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|49
1741359530000|2025-03-07 14:58:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|127
1741359540000|2025-03-07 14:59:00|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|80
1741359550000|2025-03-07 14:59:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|86
1741359560000|2025-03-07 14:59:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|53
1741359570000|2025-03-07 14:59:30|12311.4|12307.4|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|45
1741359580000|2025-03-07 14:59:40|||||||||17
1741359590000|2025-03-07 14:59:50|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|102
1741359600000|2025-03-07 15:00:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|89
1741359610000|2025-03-07 15:00:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|59
1741359620000|2025-03-07 15:00:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|191
1741359630000|2025-03-07 15:00:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|52
1741359640000|2025-03-07 15:00:40|12319.2|12315.2|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|77
1741359650000|2025-03-07 15:00:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|78
1741359660000|2025-03-07 15:01:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|70
1741359670000|2025-03-07 15:01:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|81
1741359680000|2025-03-07 15:01:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12317.6|12313.6|96
1741359690000|2025-03-07 15:01:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|43
1741359700000|2025-03-07 15:01:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1741359710000|2025-03-07 15:01:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|57
1741359720000|2025-03-07 15:02:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|57
1741359730000|2025-03-07 15:02:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|103
1741359740000|2025-03-07 15:02:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|25
1741359750000|2025-03-07 15:02:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|66
1741359760000|2025-03-07 15:02:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|183
1741359770000|2025-03-07 15:02:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|47
1741359780000|2025-03-07 15:03:00|||||||||10
1741359790000|2025-03-07 15:03:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|131
1741359800000|2025-03-07 15:03:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1741359810000|2025-03-07 15:03:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|67
1741359820000|2025-03-07 15:03:40|12306.7|12302.7|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|82
1741359830000|2025-03-07 15:03:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|128
1741359840000|2025-03-07 15:04:00|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|45
1741359850000|2025-03-07 15:04:10|12297.3|12293.3|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|28
1741359860000|2025-03-07 15:04:20|||||||||2
1741359870000|2025-03-07 15:04:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1741359880000|2025-03-07 15:04:40|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|74
1741359890000|2025-03-07 15:04:50|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|51
1741359900000|2025-03-07 15:05:00|||||||||29
1741359910000|2025-03-07 15:05:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|35
1741359920000|2025-03-07 15:05:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|75
1741359930000|2025-03-07 15:05:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|64
1741359940000|2025-03-07 15:05:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1741359950000|2025-03-07 15:05:50|12302|12298|12300.4|12296.4|12302|12298|12297.3|12293.3|68
1741359960000|2025-03-07 15:06:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|133
1741359980000|2025-03-07 15:06:20|||||||||30
1741359990000|2025-03-07 15:06:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|3
1741360000000|2025-03-07 15:06:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|59
1741360010000|2025-03-07 15:06:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1741360020000|2025-03-07 15:07:00|12294.2|12290.2|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|119
1741360030000|2025-03-07 15:07:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|102
1741360040000|2025-03-07 15:07:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|53
1741360050000|2025-03-07 15:07:30|||||||||89
1741360060000|2025-03-07 15:07:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741360070000|2025-03-07 15:07:50|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|212
1741360080000|2025-03-07 15:08:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|49
1741360090000|2025-03-07 15:08:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|83
1741360100000|2025-03-07 15:08:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|205
1741360110000|2025-03-07 15:08:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|173
1741360120000|2025-03-07 15:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741360130000|2025-03-07 15:08:50|||||||||3
1741360140000|2025-03-07 15:09:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|59
1741360150000|2025-03-07 15:09:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|280
1741360160000|2025-03-07 15:09:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|126
1741360170000|2025-03-07 15:09:30|||||||||12
1741360180000|2025-03-07 15:09:40|||||||||62
1741360190000|2025-03-07 15:09:50|||||||||33
1741360200000|2025-03-07 15:10:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|71
1741360210000|2025-03-07 15:10:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|51
1741360220000|2025-03-07 15:10:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|126
1741360230000|2025-03-07 15:10:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|16
1741360240000|2025-03-07 15:10:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|59
1741360250000|2025-03-07 15:10:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|65
1741360260000|2025-03-07 15:11:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|49
1741360270000|2025-03-07 15:11:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|286
1741360280000|2025-03-07 15:11:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1741360290000|2025-03-07 15:11:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|119
1741360300000|2025-03-07 15:11:40|||||||||7
1741360310000|2025-03-07 15:11:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|76
1741360320000|2025-03-07 15:12:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|142
1741360330000|2025-03-07 15:12:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|21
1741360340000|2025-03-07 15:12:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|58
1741360350000|2025-03-07 15:12:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|49
1741360360000|2025-03-07 15:12:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|31
1741360370000|2025-03-07 15:12:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|45
1741360380000|2025-03-07 15:13:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|43
1741360390000|2025-03-07 15:13:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|63
1741360410000|2025-03-07 15:13:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1741360420000|2025-03-07 15:13:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|78
1741360430000|2025-03-07 15:13:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|53
1741360440000|2025-03-07 15:14:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|52
1741360450000|2025-03-07 15:14:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|145
1741360460000|2025-03-07 15:14:20|||||||||16
1741360470000|2025-03-07 15:14:30|||||||||1
1741360480000|2025-03-07 15:14:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|53
1741360490000|2025-03-07 15:14:50|||||||||29
1741360500000|2025-03-07 15:15:00|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|68
1741360510000|2025-03-07 15:15:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|43
1741360520000|2025-03-07 15:15:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|44
1741360530000|2025-03-07 15:15:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1741360540000|2025-03-07 15:15:40|12311.4|12307.4|12306.7|12302.7|12311.4|12307.4|12306.7|12302.7|51
1741360550000|2025-03-07 15:15:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|67
1741360560000|2025-03-07 15:16:00|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|63
1741360570000|2025-03-07 15:16:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|77
1741360580000|2025-03-07 15:16:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1741360590000|2025-03-07 15:16:30|||||||||8
1741360610000|2025-03-07 15:16:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|57
1741360620000|2025-03-07 15:17:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1741360630000|2025-03-07 15:17:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|110
1741360640000|2025-03-07 15:17:20|||||||||31
1741360650000|2025-03-07 15:17:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|39
1741360660000|2025-03-07 15:17:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|76
1741360670000|2025-03-07 15:17:50|||||||||59
1741360680000|2025-03-07 15:18:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|152
1741360690000|2025-03-07 15:18:10|||||||||1
1741360700000|2025-03-07 15:18:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|43
1741360710000|2025-03-07 15:18:30|||||||||49
1741360720000|2025-03-07 15:18:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|59
1741360730000|2025-03-07 15:18:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|22
1741360740000|2025-03-07 15:19:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|20
1741360760000|2025-03-07 15:19:20|||||||||2
1741360780000|2025-03-07 15:19:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|148
1741360790000|2025-03-07 15:19:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|91
1741360800000|2025-03-07 15:20:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|76
1741360810000|2025-03-07 15:20:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|13
1741360820000|2025-03-07 15:20:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|48
1741360830000|2025-03-07 15:20:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12309.8|12305.8|30
1741360840000|2025-03-07 15:20:40|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|94
1741360850000|2025-03-07 15:20:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|20
1741360860000|2025-03-07 15:21:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|62
1741360870000|2025-03-07 15:21:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|14
1741360880000|2025-03-07 15:21:20|||||||||1
1741360890000|2025-03-07 15:21:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|50
1741360910000|2025-03-07 15:21:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|87
1741360920000|2025-03-07 15:22:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|38
1741360940000|2025-03-07 15:22:20|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|109
1741360950000|2025-03-07 15:22:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|59
1741360960000|2025-03-07 15:22:40|||||||||5
1741360970000|2025-03-07 15:22:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|58
1741360980000|2025-03-07 15:23:00|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|131
1741360990000|2025-03-07 15:23:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|15
1741361000000|2025-03-07 15:23:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1741361010000|2025-03-07 15:23:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1741361020000|2025-03-07 15:23:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|15
1741361030000|2025-03-07 15:23:50|||||||||1
1741361040000|2025-03-07 15:24:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1741361050000|2025-03-07 15:24:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1741361060000|2025-03-07 15:24:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|117
1741361070000|2025-03-07 15:24:30|||||||||5
1741361080000|2025-03-07 15:24:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|138
1741361090000|2025-03-07 15:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1741361100000|2025-03-07 15:25:00|||||||||16
1741361110000|2025-03-07 15:25:10|12300.4|12296.4|12303.6|12299.6|12305.1|12301.1|12300.4|12296.4|124
1741361120000|2025-03-07 15:25:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|117
1741361130000|2025-03-07 15:25:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|94
1741361140000|2025-03-07 15:25:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1741361150000|2025-03-07 15:25:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|157
1741361160000|2025-03-07 15:26:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1741361170000|2025-03-07 15:26:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1741361180000|2025-03-07 15:26:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|34
1741361190000|2025-03-07 15:26:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|68
1741361200000|2025-03-07 15:26:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|39
1741361210000|2025-03-07 15:26:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1741361220000|2025-03-07 15:27:00|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|108
1741361230000|2025-03-07 15:27:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|77
1741361240000|2025-03-07 15:27:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|51
1741361260000|2025-03-07 15:27:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|31
1741361270000|2025-03-07 15:27:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|56
1741361280000|2025-03-07 15:28:00|||||||||12
1741361290000|2025-03-07 15:28:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|40
1741361300000|2025-03-07 15:28:20|||||||||63
1741361310000|2025-03-07 15:28:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|86
1741361320000|2025-03-07 15:28:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|52
1741361330000|2025-03-07 15:28:50|||||||||63
1741361340000|2025-03-07 15:29:00|||||||||12
1741361350000|2025-03-07 15:29:10|||||||||2
1741361360000|2025-03-07 15:29:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1741361370000|2025-03-07 15:29:30|||||||||44
1741361380000|2025-03-07 15:29:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|53
1741361390000|2025-03-07 15:29:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1741361400000|2025-03-07 15:30:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|72
1741361410000|2025-03-07 15:30:10|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|167
1741361420000|2025-03-07 15:30:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1741361430000|2025-03-07 15:30:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1741361440000|2025-03-07 15:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|69
1741361450000|2025-03-07 15:30:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1741361460000|2025-03-07 15:31:00|12300.4|12296.4|12309.8|12305.8|12309.8|12305.8|12300.4|12296.4|23
1741361470000|2025-03-07 15:31:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|98
1741361480000|2025-03-07 15:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|45
1741361490000|2025-03-07 15:31:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|184
1741361500000|2025-03-07 15:31:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|98
1741361510000|2025-03-07 15:31:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|138
1741361520000|2025-03-07 15:32:00|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|99
1741361530000|2025-03-07 15:32:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|146
1741361540000|2025-03-07 15:32:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|33
1741361550000|2025-03-07 15:32:30|||||||||34
1741361560000|2025-03-07 15:32:40|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|88
1741361570000|2025-03-07 15:32:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|93
1741361580000|2025-03-07 15:33:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|62
1741361590000|2025-03-07 15:33:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1741361600000|2025-03-07 15:33:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|37
1741361610000|2025-03-07 15:33:30|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|38
1741361620000|2025-03-07 15:33:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|64
1741361630000|2025-03-07 15:33:50|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|52
1741361640000|2025-03-07 15:34:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|52
1741361650000|2025-03-07 15:34:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|136
1741361660000|2025-03-07 15:34:20|||||||||3
1741361680000|2025-03-07 15:34:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|62
1741361690000|2025-03-07 15:34:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|40
1741361700000|2025-03-07 15:35:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|169
1741361710000|2025-03-07 15:35:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|33
1741361720000|2025-03-07 15:35:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|62
1741361730000|2025-03-07 15:35:30|||||||||79
1741361740000|2025-03-07 15:35:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|62
1741361750000|2025-03-07 15:35:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|154
1741361760000|2025-03-07 15:36:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|105
1741361770000|2025-03-07 15:36:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|59
1741361780000|2025-03-07 15:36:20|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|97
1741361790000|2025-03-07 15:36:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|114
1741361800000|2025-03-07 15:36:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1741361810000|2025-03-07 15:36:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1741361820000|2025-03-07 15:37:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|98
1741361830000|2025-03-07 15:37:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|101
1741361840000|2025-03-07 15:37:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|40
1741361850000|2025-03-07 15:37:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|26
1741361860000|2025-03-07 15:37:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|94
1741361870000|2025-03-07 15:37:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|169
1741361880000|2025-03-07 15:38:00|||||||||6
1741361890000|2025-03-07 15:38:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|122
1741361900000|2025-03-07 15:38:20|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|54
1741361910000|2025-03-07 15:38:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|53
1741361920000|2025-03-07 15:38:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|145
1741361930000|2025-03-07 15:38:50|12339.5|12335.5|12334.8|12330.8|12339.5|12335.5|12334.8|12330.8|36
1741361940000|2025-03-07 15:39:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|68
1741361950000|2025-03-07 15:39:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|181
1741361960000|2025-03-07 15:39:20|||||||||69
1741361970000|2025-03-07 15:39:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|68
1741361980000|2025-03-07 15:39:40|||||||||33
1741362000000|2025-03-07 15:40:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|133
1741362010000|2025-03-07 15:40:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1741362020000|2025-03-07 15:40:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1741362030000|2025-03-07 15:40:30|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|339
1741362040000|2025-03-07 15:40:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|69
1741362050000|2025-03-07 15:40:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|1
1741362060000|2025-03-07 15:41:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1741362070000|2025-03-07 15:41:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1741362080000|2025-03-07 15:41:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|51
1741362090000|2025-03-07 15:41:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|57
1741362100000|2025-03-07 15:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1741362110000|2025-03-07 15:41:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|9
1741362120000|2025-03-07 15:42:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1741362130000|2025-03-07 15:42:10|||||||||1
1741362140000|2025-03-07 15:42:20|||||||||115
1741362150000|2025-03-07 15:42:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|46
1741362160000|2025-03-07 15:42:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1741362170000|2025-03-07 15:42:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|14
1741362180000|2025-03-07 15:43:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|236
1741362190000|2025-03-07 15:43:10|||||||||20
1741362200000|2025-03-07 15:43:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|65
1741362210000|2025-03-07 15:43:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1741362230000|2025-03-07 15:43:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1741362240000|2025-03-07 15:44:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741362250000|2025-03-07 15:44:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|44
1741362260000|2025-03-07 15:44:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|81
1741362270000|2025-03-07 15:44:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1741362280000|2025-03-07 15:44:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|69
1741362290000|2025-03-07 15:44:50|||||||||14
1741362300000|2025-03-07 15:45:00|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|64
1741362310000|2025-03-07 15:45:10|12317.6|12313.6|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|138
1741362320000|2025-03-07 15:45:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1741362330000|2025-03-07 15:45:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|122
1741362340000|2025-03-07 15:45:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|84
1741362350000|2025-03-07 15:45:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|80
1741362360000|2025-03-07 15:46:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|66
1741362370000|2025-03-07 15:46:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|48
1741362380000|2025-03-07 15:46:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|23
1741362390000|2025-03-07 15:46:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12303.6|12299.6|298
1741362400000|2025-03-07 15:46:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|72
1741362410000|2025-03-07 15:46:50|||||||||8
1741362420000|2025-03-07 15:47:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|130
1741362430000|2025-03-07 15:47:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|208
1741362440000|2025-03-07 15:47:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|85
1741362450000|2025-03-07 15:47:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|80
1741362460000|2025-03-07 15:47:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|31
1741362470000|2025-03-07 15:47:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1741362480000|2025-03-07 15:48:00|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|58
1741362490000|2025-03-07 15:48:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|68
1741362500000|2025-03-07 15:48:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|30
1741362510000|2025-03-07 15:48:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|44
1741362520000|2025-03-07 15:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1741362530000|2025-03-07 15:48:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|37
1741362540000|2025-03-07 15:49:00|12300.4|12296.4|12294.2|12290.2|12316.1|12312.1|12291.1|12287.1|312
1741362550000|2025-03-07 15:49:10|12291.1|12287.1|12284.8|12280.8|12294.2|12290.2|12284.8|12280.8|254
1741362560000|2025-03-07 15:49:20|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|141
1741362570000|2025-03-07 15:49:30|12275.4|12271.4|12266.1|12262.1|12281.7|12277.7|12266.1|12262.1|300
1741362580000|2025-03-07 15:49:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|357
1741362590000|2025-03-07 15:49:50|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12266.1|12262.1|318
1741362600000|2025-03-07 15:50:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|255
1741362610000|2025-03-07 15:50:10|12272.3|12268.3|12281.7|12277.7|12284.8|12280.8|12272.3|12268.3|235
1741362620000|2025-03-07 15:50:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|160
1741362630000|2025-03-07 15:50:30|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|192
1741362640000|2025-03-07 15:50:40|12294.2|12290.2|12303.6|12299.6|12303.6|12299.6|12292.6|12288.6|201
1741362650000|2025-03-07 15:50:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|96
1741362660000|2025-03-07 15:51:00|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|141
1741362670000|2025-03-07 15:51:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|109
1741362680000|2025-03-07 15:51:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|41
1741362690000|2025-03-07 15:51:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|139
1741362700000|2025-03-07 15:51:40|12295.8|12291.8|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|62
1741362710000|2025-03-07 15:51:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1741362720000|2025-03-07 15:52:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|103
1741362730000|2025-03-07 15:52:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|77
1741362740000|2025-03-07 15:52:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|94
1741362750000|2025-03-07 15:52:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|62
1741362760000|2025-03-07 15:52:40|12295.8|12291.8|12287.9|12283.9|12295.8|12291.8|12287.9|12283.9|86
1741362770000|2025-03-07 15:52:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1741362780000|2025-03-07 15:53:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1741362790000|2025-03-07 15:53:10|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|118
1741362800000|2025-03-07 15:53:20|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|68
1741362810000|2025-03-07 15:53:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|94
1741362820000|2025-03-07 15:53:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|47
1741362830000|2025-03-07 15:53:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|114
1741362840000|2025-03-07 15:54:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|66
1741362850000|2025-03-07 15:54:10|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|49
1741362860000|2025-03-07 15:54:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|76
1741362870000|2025-03-07 15:54:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|116
1741362880000|2025-03-07 15:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1741362890000|2025-03-07 15:54:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|47
1741362900000|2025-03-07 15:55:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|200
1741362910000|2025-03-07 15:55:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|57
1741362920000|2025-03-07 15:55:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1741362930000|2025-03-07 15:55:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|91
1741362940000|2025-03-07 15:55:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|76
1741362950000|2025-03-07 15:55:50|12280.1|12276.1|12281.7|12277.7|12284.8|12280.8|12280.1|12276.1|69
1741362960000|2025-03-07 15:56:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|147
1741362970000|2025-03-07 15:56:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|64
1741362980000|2025-03-07 15:56:20|||||||||2
1741362990000|2025-03-07 15:56:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1741363000000|2025-03-07 15:56:40|||||||||1
1741363010000|2025-03-07 15:56:50|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|100
1741363020000|2025-03-07 15:57:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|76
1741363030000|2025-03-07 15:57:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|88
1741363040000|2025-03-07 15:57:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|82
1741363050000|2025-03-07 15:57:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1741363060000|2025-03-07 15:57:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|46
1741363070000|2025-03-07 15:57:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|47
1741363080000|2025-03-07 15:58:00|||||||||3
1741363090000|2025-03-07 15:58:10|||||||||1
1741363100000|2025-03-07 15:58:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|86
1741363110000|2025-03-07 15:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1741363120000|2025-03-07 15:58:40|||||||||5
1741363130000|2025-03-07 15:58:50|||||||||2
1741363140000|2025-03-07 15:59:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|55
1741363150000|2025-03-07 15:59:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|57
1741363160000|2025-03-07 15:59:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|58
1741363170000|2025-03-07 15:59:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|118
1741363180000|2025-03-07 15:59:40|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|60
1741363190000|2025-03-07 15:59:50|12280.1|12276.1|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|106
1741363200000|2025-03-07 16:00:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|233
1741363210000|2025-03-07 16:00:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|22
1741363220000|2025-03-07 16:00:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|85
1741363230000|2025-03-07 16:00:30|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|62
1741363240000|2025-03-07 16:00:40|12287.9|12283.9|12278.6|12274.6|12287.9|12283.9|12278.6|12274.6|173
1741363250000|2025-03-07 16:00:50|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|98
1741363260000|2025-03-07 16:01:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|36
1741363270000|2025-03-07 16:01:10|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|70
1741363280000|2025-03-07 16:01:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|29
1741363290000|2025-03-07 16:01:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|178
1741363300000|2025-03-07 16:01:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|61
1741363310000|2025-03-07 16:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|154
1741363320000|2025-03-07 16:02:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|21
1741363330000|2025-03-07 16:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|81
1741363340000|2025-03-07 16:02:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|64
1741363350000|2025-03-07 16:02:30|||||||||28
1741363360000|2025-03-07 16:02:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|75
1741363370000|2025-03-07 16:02:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|42
1741363380000|2025-03-07 16:03:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|51
1741363390000|2025-03-07 16:03:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1741363400000|2025-03-07 16:03:20|12281.7|12277.7|12291.1|12287.1|12294.2|12290.2|12281.7|12277.7|87
1741363410000|2025-03-07 16:03:30|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|76
1741363420000|2025-03-07 16:03:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|42
1741363430000|2025-03-07 16:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1741363440000|2025-03-07 16:04:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1741363450000|2025-03-07 16:04:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|49
1741363460000|2025-03-07 16:04:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|57
1741363470000|2025-03-07 16:04:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|91
1741363480000|2025-03-07 16:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1741363490000|2025-03-07 16:04:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|8
1741363500000|2025-03-07 16:05:00|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|113
1741363510000|2025-03-07 16:05:10|12287.9|12283.9|12297.3|12293.3|12297.3|12293.3|12287.9|12283.9|52
1741363520000|2025-03-07 16:05:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12292.6|12288.6|82
1741363530000|2025-03-07 16:05:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|55
1741363540000|2025-03-07 16:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|42
1741363550000|2025-03-07 16:05:50|12295.8|12291.8|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|51
1741363560000|2025-03-07 16:06:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|55
1741363570000|2025-03-07 16:06:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|60
1741363580000|2025-03-07 16:06:20|||||||||26
1741363590000|2025-03-07 16:06:30|||||||||179
1741363600000|2025-03-07 16:06:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1741363610000|2025-03-07 16:06:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|126
1741363620000|2025-03-07 16:07:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1741363630000|2025-03-07 16:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|139
1741363640000|2025-03-07 16:07:20|12284.8|12280.8|12278.6|12274.6|12287.9|12283.9|12278.6|12274.6|164
1741363650000|2025-03-07 16:07:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1741363660000|2025-03-07 16:07:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|121
1741363670000|2025-03-07 16:07:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|49
1741363680000|2025-03-07 16:08:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1741363690000|2025-03-07 16:08:10|||||||||3
1741363700000|2025-03-07 16:08:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1741363710000|2025-03-07 16:08:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|52
1741363720000|2025-03-07 16:08:40|||||||||3
1741363730000|2025-03-07 16:08:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1741363740000|2025-03-07 16:09:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|56
1741363750000|2025-03-07 16:09:10|12287.9|12283.9|12283.3|12279.3|12287.9|12283.9|12281.7|12277.7|75
1741363760000|2025-03-07 16:09:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1741363780000|2025-03-07 16:09:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1741363790000|2025-03-07 16:09:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|68
1741363800000|2025-03-07 16:10:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1741363810000|2025-03-07 16:10:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|56
1741363820000|2025-03-07 16:10:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|48
1741363830000|2025-03-07 16:10:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1741363840000|2025-03-07 16:10:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|81
1741363850000|2025-03-07 16:10:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1741363860000|2025-03-07 16:11:00|||||||||55
1741363870000|2025-03-07 16:11:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|15
1741363880000|2025-03-07 16:11:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1741363890000|2025-03-07 16:11:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|89
1741363900000|2025-03-07 16:11:40|12289.5|12285.5|12291.1|12287.1|12294.2|12290.2|12289.5|12285.5|35
1741363910000|2025-03-07 16:11:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|11
1741363920000|2025-03-07 16:12:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1741363930000|2025-03-07 16:12:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|190
1741363940000|2025-03-07 16:12:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|62
1741363950000|2025-03-07 16:12:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1741363960000|2025-03-07 16:12:40|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|68
1741363970000|2025-03-07 16:12:50|||||||||5
1741363980000|2025-03-07 16:13:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|73
1741364000000|2025-03-07 16:13:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1741364010000|2025-03-07 16:13:30|||||||||11
1741364020000|2025-03-07 16:13:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|49
1741364030000|2025-03-07 16:13:50|||||||||28
1741364040000|2025-03-07 16:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1741364050000|2025-03-07 16:14:10|||||||||16
1741364060000|2025-03-07 16:14:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|83
1741364070000|2025-03-07 16:14:30|12283.3|12279.3|12284.8|12280.8|12287.9|12283.9|12283.3|12279.3|59
1741364080000|2025-03-07 16:14:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1741364090000|2025-03-07 16:14:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|17
1741364100000|2025-03-07 16:15:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|50
1741364110000|2025-03-07 16:15:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|87
1741364120000|2025-03-07 16:15:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|106
1741364130000|2025-03-07 16:15:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|50
1741364140000|2025-03-07 16:15:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1741364150000|2025-03-07 16:15:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1741364160000|2025-03-07 16:16:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|51
1741364170000|2025-03-07 16:16:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|59
1741364180000|2025-03-07 16:16:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|103
1741364190000|2025-03-07 16:16:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|157
1741364200000|2025-03-07 16:16:40|12300.4|12296.4|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|69
1741364210000|2025-03-07 16:16:50|12298.9|12294.9|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|152
1741364220000|2025-03-07 16:17:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1741364230000|2025-03-07 16:17:10|||||||||4
1741364240000|2025-03-07 16:17:20|||||||||4
1741364270000|2025-03-07 16:17:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1741364280000|2025-03-07 16:18:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|55
1741364290000|2025-03-07 16:18:10|12292.6|12288.6|12300.4|12296.4|12300.4|12296.4|12291.1|12287.1|147
1741364300000|2025-03-07 16:18:20|12302|12298|12302|12298|12302|12298|12302|12298|135
1741364310000|2025-03-07 16:18:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|59
1741364320000|2025-03-07 16:18:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1741364330000|2025-03-07 16:18:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|61
1741364340000|2025-03-07 16:19:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|62
1741364350000|2025-03-07 16:19:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|15
1741364360000|2025-03-07 16:19:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1741364370000|2025-03-07 16:19:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|54
1741364380000|2025-03-07 16:19:40|12303.6|12299.6|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|55
1741364390000|2025-03-07 16:19:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1741364400000|2025-03-07 16:20:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|38
1741364410000|2025-03-07 16:20:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1741364420000|2025-03-07 16:20:20|12302|12298|12305.1|12301.1|12306.7|12302.7|12300.4|12296.4|46
1741364430000|2025-03-07 16:20:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|7
1741364440000|2025-03-07 16:20:40|||||||||7
1741364450000|2025-03-07 16:20:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|38
1741364460000|2025-03-07 16:21:00|12305.1|12301.1|12309.8|12305.8|12309.8|12305.8|12305.1|12301.1|64
1741364470000|2025-03-07 16:21:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|36
1741364480000|2025-03-07 16:21:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|30
1741364490000|2025-03-07 16:21:30|||||||||57
1741364500000|2025-03-07 16:21:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|73
1741364510000|2025-03-07 16:21:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|98
1741364520000|2025-03-07 16:22:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1741364530000|2025-03-07 16:22:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|16
1741364540000|2025-03-07 16:22:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1741364550000|2025-03-07 16:22:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|123
1741364560000|2025-03-07 16:22:40|||||||||4
1741364570000|2025-03-07 16:22:50|||||||||16
1741364580000|2025-03-07 16:23:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1741364590000|2025-03-07 16:23:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1741364600000|2025-03-07 16:23:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1741364610000|2025-03-07 16:23:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|30
1741364620000|2025-03-07 16:23:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|57
1741364630000|2025-03-07 16:23:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1741364640000|2025-03-07 16:24:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1741364650000|2025-03-07 16:24:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|55
1741364660000|2025-03-07 16:24:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1741364670000|2025-03-07 16:24:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|30
1741364690000|2025-03-07 16:24:50|||||||||10
1741364700000|2025-03-07 16:25:00|12306.7|12302.7|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|105
1741364710000|2025-03-07 16:25:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|38
1741364730000|2025-03-07 16:25:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|190
1741364740000|2025-03-07 16:25:40|||||||||3
1741364750000|2025-03-07 16:25:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|84
1741364760000|2025-03-07 16:26:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|17
1741364770000|2025-03-07 16:26:10|||||||||1
1741364780000|2025-03-07 16:26:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1741364790000|2025-03-07 16:26:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|10
1741364800000|2025-03-07 16:26:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|78
1741364810000|2025-03-07 16:26:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|55
1741364820000|2025-03-07 16:27:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|63
1741364830000|2025-03-07 16:27:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|26
1741364840000|2025-03-07 16:27:20|||||||||8
1741364850000|2025-03-07 16:27:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|39
1741364860000|2025-03-07 16:27:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1741364880000|2025-03-07 16:28:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|78
1741364890000|2025-03-07 16:28:10|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12308.3|12304.3|45
1741364900000|2025-03-07 16:28:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1741364910000|2025-03-07 16:28:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|87
1741364920000|2025-03-07 16:28:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|89
1741364930000|2025-03-07 16:28:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1741364940000|2025-03-07 16:29:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|63
1741364950000|2025-03-07 16:29:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|4
1741364960000|2025-03-07 16:29:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|65
1741364970000|2025-03-07 16:29:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1741364980000|2025-03-07 16:29:40|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|42
1741364990000|2025-03-07 16:29:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1741365000000|2025-03-07 16:30:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|179
1741365010000|2025-03-07 16:30:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|238
1741365020000|2025-03-07 16:30:20|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|55
1741365030000|2025-03-07 16:30:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1741365040000|2025-03-07 16:30:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1741365050000|2025-03-07 16:30:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1741365060000|2025-03-07 16:31:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|61
1741365070000|2025-03-07 16:31:10|||||||||1
1741365080000|2025-03-07 16:31:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|32
1741365090000|2025-03-07 16:31:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|13
1741365100000|2025-03-07 16:31:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|50
1741365110000|2025-03-07 16:31:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1741365120000|2025-03-07 16:32:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|45
1741365140000|2025-03-07 16:32:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|60
1741365150000|2025-03-07 16:32:30|||||||||19
1741365160000|2025-03-07 16:32:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|49
1741365170000|2025-03-07 16:32:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|4
1741365180000|2025-03-07 16:33:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12305.1|12301.1|63
1741365190000|2025-03-07 16:33:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1741365200000|2025-03-07 16:33:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|39
1741365220000|2025-03-07 16:33:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|131
1741365230000|2025-03-07 16:33:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1741365240000|2025-03-07 16:34:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|88
1741365250000|2025-03-07 16:34:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|70
1741365260000|2025-03-07 16:34:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|19
1741365280000|2025-03-07 16:34:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|54
1741365290000|2025-03-07 16:34:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1741365300000|2025-03-07 16:35:00|||||||||112
1741365310000|2025-03-07 16:35:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1741365320000|2025-03-07 16:35:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|34
1741365330000|2025-03-07 16:35:30|||||||||11
1741365340000|2025-03-07 16:35:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|60
1741365350000|2025-03-07 16:35:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|35
1741365360000|2025-03-07 16:36:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|62
1741365370000|2025-03-07 16:36:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|92
1741365380000|2025-03-07 16:36:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1741365400000|2025-03-07 16:36:40|||||||||6
1741365410000|2025-03-07 16:36:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|57
1741365420000|2025-03-07 16:37:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|109
1741365430000|2025-03-07 16:37:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|69
1741365440000|2025-03-07 16:37:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|44
1741365450000|2025-03-07 16:37:30|12312.9|12308.9|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|123
1741365460000|2025-03-07 16:37:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|30
1741365470000|2025-03-07 16:37:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1741365480000|2025-03-07 16:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|45
1741365490000|2025-03-07 16:38:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|79
1741365500000|2025-03-07 16:38:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|70
1741365510000|2025-03-07 16:38:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|12
1741365530000|2025-03-07 16:38:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|50
1741365540000|2025-03-07 16:39:00|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|11
1741365550000|2025-03-07 16:39:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|63
1741365560000|2025-03-07 16:39:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|0
1741365570000|2025-03-07 16:39:30|||||||||10
1741365580000|2025-03-07 16:39:40|||||||||1
1741365590000|2025-03-07 16:39:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|11
1741365600000|2025-03-07 16:40:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|43
1741365610000|2025-03-07 16:40:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|43
1741365620000|2025-03-07 16:40:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1741365630000|2025-03-07 16:40:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|57
1741365660000|2025-03-07 16:41:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|70
1741365670000|2025-03-07 16:41:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|35
1741365680000|2025-03-07 16:41:20|||||||||14
1741365700000|2025-03-07 16:41:40|||||||||22
1741365710000|2025-03-07 16:41:50|||||||||5
1741365720000|2025-03-07 16:42:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|109
1741365730000|2025-03-07 16:42:10|||||||||47
1741365740000|2025-03-07 16:42:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|102
1741365760000|2025-03-07 16:42:40|||||||||1
1741365770000|2025-03-07 16:42:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|45
1741365780000|2025-03-07 16:43:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|77
1741365790000|2025-03-07 16:43:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1741365810000|2025-03-07 16:43:30|||||||||30
1741365820000|2025-03-07 16:43:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|47
1741365830000|2025-03-07 16:43:50|||||||||12
1741365840000|2025-03-07 16:44:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|53
1741365860000|2025-03-07 16:44:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|84
1741365870000|2025-03-07 16:44:30|||||||||2
1741365880000|2025-03-07 16:44:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|37
1741365890000|2025-03-07 16:44:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1741365900000|2025-03-07 16:45:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|118
1741365910000|2025-03-07 16:45:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|47
1741365920000|2025-03-07 16:45:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|76
1741365930000|2025-03-07 16:45:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|43
1741365940000|2025-03-07 16:45:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1741365950000|2025-03-07 16:45:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|32
1741365960000|2025-03-07 16:46:00|||||||||11
1741365970000|2025-03-07 16:46:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|14
1741365980000|2025-03-07 16:46:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|54
1741365990000|2025-03-07 16:46:30|12319.2|12315.2|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|95
1741366000000|2025-03-07 16:46:40|||||||||18
1741366010000|2025-03-07 16:46:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|44
1741366020000|2025-03-07 16:47:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|98
1741366040000|2025-03-07 16:47:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|18
1741366050000|2025-03-07 16:47:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|38
1741366060000|2025-03-07 16:47:40|||||||||101
1741366070000|2025-03-07 16:47:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1741366080000|2025-03-07 16:48:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|224
1741366090000|2025-03-07 16:48:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|102
1741366100000|2025-03-07 16:48:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|42
1741366110000|2025-03-07 16:48:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1741366120000|2025-03-07 16:48:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|156
1741366140000|2025-03-07 16:49:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|118
1741366150000|2025-03-07 16:49:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|230
1741366160000|2025-03-07 16:49:20|||||||||8
1741366170000|2025-03-07 16:49:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1741366180000|2025-03-07 16:49:40|||||||||22
1741366190000|2025-03-07 16:49:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1741366200000|2025-03-07 16:50:00|||||||||3
1741366210000|2025-03-07 16:50:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|133
1741366220000|2025-03-07 16:50:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|95
1741366230000|2025-03-07 16:50:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|130
1741366240000|2025-03-07 16:50:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|54
1741366260000|2025-03-07 16:51:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|60
1741366270000|2025-03-07 16:51:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|126
1741366280000|2025-03-07 16:51:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|60
1741366290000|2025-03-07 16:51:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1741366310000|2025-03-07 16:51:50|||||||||1
1741366330000|2025-03-07 16:52:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|69
1741366340000|2025-03-07 16:52:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|25
1741366360000|2025-03-07 16:52:40|||||||||18
1741366370000|2025-03-07 16:52:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|2
1741366380000|2025-03-07 16:53:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|58
1741366390000|2025-03-07 16:53:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|19
1741366400000|2025-03-07 16:53:20|||||||||29
1741366420000|2025-03-07 16:53:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1741366430000|2025-03-07 16:53:50|||||||||12
1741366440000|2025-03-07 16:54:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1741366450000|2025-03-07 16:54:10|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|41
1741366460000|2025-03-07 16:54:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1741366470000|2025-03-07 16:54:30|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|47
1741366480000|2025-03-07 16:54:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|82
1741366500000|2025-03-07 16:55:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|171
1741366510000|2025-03-07 16:55:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|96
1741366520000|2025-03-07 16:55:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|25
1741366530000|2025-03-07 16:55:30|||||||||29
1741366540000|2025-03-07 16:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1741366550000|2025-03-07 16:55:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|72
1741366560000|2025-03-07 16:56:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1741366570000|2025-03-07 16:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|35
1741366580000|2025-03-07 16:56:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1741366590000|2025-03-07 16:56:30|||||||||8
1741366600000|2025-03-07 16:56:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1741366610000|2025-03-07 16:56:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1741366620000|2025-03-07 16:57:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|52
1741366630000|2025-03-07 16:57:10|||||||||1
1741366650000|2025-03-07 16:57:30|||||||||1
1741366660000|2025-03-07 16:57:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|105
1741366670000|2025-03-07 16:57:50|||||||||1
1741366680000|2025-03-07 16:58:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|64
1741366690000|2025-03-07 16:58:10|||||||||12
1741366700000|2025-03-07 16:58:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|84
1741366710000|2025-03-07 16:58:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|45
1741366720000|2025-03-07 16:58:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|26
1741366730000|2025-03-07 16:58:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|44
1741366740000|2025-03-07 16:59:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1741366750000|2025-03-07 16:59:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|84
1741366760000|2025-03-07 16:59:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|81
1741366770000|2025-03-07 16:59:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1741366780000|2025-03-07 16:59:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|95
1741366790000|2025-03-07 16:59:50|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|105
1741366800000|2025-03-07 17:00:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1741366810000|2025-03-07 17:00:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1741366820000|2025-03-07 17:00:20|||||||||14
1741366830000|2025-03-07 17:00:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|82
1741366840000|2025-03-07 17:00:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|127
1741366850000|2025-03-07 17:00:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|35
1741366860000|2025-03-07 17:01:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|50
1741366870000|2025-03-07 17:01:10|||||||||42
1741366880000|2025-03-07 17:01:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|7
1741366890000|2025-03-07 17:01:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|30
1741366900000|2025-03-07 17:01:40|||||||||7
1741366910000|2025-03-07 17:01:50|||||||||4
1741366920000|2025-03-07 17:02:00|||||||||35
1741366930000|2025-03-07 17:02:10|||||||||100
1741366950000|2025-03-07 17:02:30|||||||||24
1741366960000|2025-03-07 17:02:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|78
1741366970000|2025-03-07 17:02:50|||||||||105
1741366980000|2025-03-07 17:03:00|||||||||22
1741366990000|2025-03-07 17:03:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|12
1741367000000|2025-03-07 17:03:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1741367010000|2025-03-07 17:03:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|27
1741367020000|2025-03-07 17:03:40|||||||||107
1741367030000|2025-03-07 17:03:50|||||||||1
1741367040000|2025-03-07 17:04:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|88
1741367050000|2025-03-07 17:04:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1741367060000|2025-03-07 17:04:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1741367070000|2025-03-07 17:04:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|18
1741367080000|2025-03-07 17:04:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1741367090000|2025-03-07 17:04:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|195
1741367100000|2025-03-07 17:05:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12322.3|12318.3|63
1741367110000|2025-03-07 17:05:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|65
1741367120000|2025-03-07 17:05:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1741367130000|2025-03-07 17:05:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1741367140000|2025-03-07 17:05:40|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|18
1741367150000|2025-03-07 17:05:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|59
1741367160000|2025-03-07 17:06:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|43
1741367170000|2025-03-07 17:06:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|70
1741367180000|2025-03-07 17:06:20|||||||||14
1741367190000|2025-03-07 17:06:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|95
1741367200000|2025-03-07 17:06:40|||||||||2
1741367210000|2025-03-07 17:06:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1741367220000|2025-03-07 17:07:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|279
1741367230000|2025-03-07 17:07:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1741367240000|2025-03-07 17:07:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|50
1741367250000|2025-03-07 17:07:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|39
1741367260000|2025-03-07 17:07:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|32
1741367270000|2025-03-07 17:07:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|69
1741367280000|2025-03-07 17:08:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|72
1741367290000|2025-03-07 17:08:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1741367300000|2025-03-07 17:08:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|146
1741367310000|2025-03-07 17:08:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|10
1741367320000|2025-03-07 17:08:40|||||||||1
1741367330000|2025-03-07 17:08:50|||||||||15
1741367340000|2025-03-07 17:09:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|74
1741367350000|2025-03-07 17:09:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|32
1741367360000|2025-03-07 17:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1741367370000|2025-03-07 17:09:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|18
1741367380000|2025-03-07 17:09:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1741367390000|2025-03-07 17:09:50|||||||||8
1741367400000|2025-03-07 17:10:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1741367410000|2025-03-07 17:10:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|77
1741367420000|2025-03-07 17:10:20|||||||||1
1741367430000|2025-03-07 17:10:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|48
1741367440000|2025-03-07 17:10:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1741367450000|2025-03-07 17:10:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1741367460000|2025-03-07 17:11:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|79
1741367470000|2025-03-07 17:11:10|||||||||8
1741367480000|2025-03-07 17:11:20|||||||||1
1741367490000|2025-03-07 17:11:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|105
1741367510000|2025-03-07 17:11:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|120
1741367520000|2025-03-07 17:12:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|134
1741367530000|2025-03-07 17:12:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|96
1741367540000|2025-03-07 17:12:20|||||||||20
1741367550000|2025-03-07 17:12:30|||||||||33
1741367560000|2025-03-07 17:12:40|||||||||1
1741367570000|2025-03-07 17:12:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|126
1741367580000|2025-03-07 17:13:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|47
1741367590000|2025-03-07 17:13:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|40
1741367600000|2025-03-07 17:13:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|27
1741367610000|2025-03-07 17:13:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741367620000|2025-03-07 17:13:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1741367630000|2025-03-07 17:13:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|7
1741367650000|2025-03-07 17:14:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1741367660000|2025-03-07 17:14:20|||||||||30
1741367680000|2025-03-07 17:14:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|140
1741367690000|2025-03-07 17:14:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|210
1741367700000|2025-03-07 17:15:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|44
1741367710000|2025-03-07 17:15:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|107
1741367720000|2025-03-07 17:15:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|152
1741367730000|2025-03-07 17:15:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|186
1741367740000|2025-03-07 17:15:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1741367750000|2025-03-07 17:15:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|125
1741367760000|2025-03-07 17:16:00|||||||||5
1741367770000|2025-03-07 17:16:10|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12333.3|12329.3|120
1741367780000|2025-03-07 17:16:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1741367790000|2025-03-07 17:16:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|38
1741367810000|2025-03-07 17:16:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|7
1741367820000|2025-03-07 17:17:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|60
1741367830000|2025-03-07 17:17:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|54
1741367860000|2025-03-07 17:17:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1741367870000|2025-03-07 17:17:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|64
1741367880000|2025-03-07 17:18:00|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|77
1741367890000|2025-03-07 17:18:10|||||||||1
1741367900000|2025-03-07 17:18:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|28
1741367910000|2025-03-07 17:18:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|16
1741367920000|2025-03-07 17:18:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1741367930000|2025-03-07 17:18:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1741367940000|2025-03-07 17:19:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1741367950000|2025-03-07 17:19:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741367970000|2025-03-07 17:19:30|||||||||3
1741368010000|2025-03-07 17:20:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741368020000|2025-03-07 17:20:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1741368030000|2025-03-07 17:20:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1741368050000|2025-03-07 17:20:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741368070000|2025-03-07 17:21:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741368080000|2025-03-07 17:21:20|||||||||8
1741368100000|2025-03-07 17:21:40|||||||||5
1741368110000|2025-03-07 17:21:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|363
1741368120000|2025-03-07 17:22:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|168
1741368130000|2025-03-07 17:22:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|202
1741368140000|2025-03-07 17:22:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|180
1741368150000|2025-03-07 17:22:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1741368160000|2025-03-07 17:22:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741368170000|2025-03-07 17:22:50|||||||||24
1741368180000|2025-03-07 17:23:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|77
1741368190000|2025-03-07 17:23:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|61
1741368200000|2025-03-07 17:23:20|||||||||15
1741368210000|2025-03-07 17:23:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1741368220000|2025-03-07 17:23:40|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|99
1741368230000|2025-03-07 17:23:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741368250000|2025-03-07 17:24:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1741368260000|2025-03-07 17:24:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|30
1741368270000|2025-03-07 17:24:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|16
1741368280000|2025-03-07 17:24:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|19
1741368290000|2025-03-07 17:24:50|||||||||24
1741368300000|2025-03-07 17:25:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1741368310000|2025-03-07 17:25:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1741368320000|2025-03-07 17:25:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1741368330000|2025-03-07 17:25:30|||||||||29
1741368350000|2025-03-07 17:25:50|||||||||68
1741368360000|2025-03-07 17:26:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1741368370000|2025-03-07 17:26:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|15
1741368380000|2025-03-07 17:26:20|||||||||9
1741368390000|2025-03-07 17:26:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1741368400000|2025-03-07 17:26:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1741368410000|2025-03-07 17:26:50|||||||||108
1741368420000|2025-03-07 17:27:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1741368430000|2025-03-07 17:27:10|||||||||13
1741368440000|2025-03-07 17:27:20|||||||||4
1741368450000|2025-03-07 17:27:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|19
1741368470000|2025-03-07 17:27:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|113
1741368480000|2025-03-07 17:28:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|47
1741368490000|2025-03-07 17:28:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|37
1741368500000|2025-03-07 17:28:20|||||||||22
1741368510000|2025-03-07 17:28:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|80
1741368520000|2025-03-07 17:28:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|10
1741368530000|2025-03-07 17:28:50|||||||||24
1741368550000|2025-03-07 17:29:10|||||||||12
1741368560000|2025-03-07 17:29:20|||||||||1
1741368570000|2025-03-07 17:29:30|||||||||5
1741368580000|2025-03-07 17:29:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|89
1741368590000|2025-03-07 17:29:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1741368600000|2025-03-07 17:30:00|12308.3|12304.3|12303.6|12299.6|12308.3|12304.3|12302|12298|203
1741368610000|2025-03-07 17:30:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|95
1741368620000|2025-03-07 17:30:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|46
1741368630000|2025-03-07 17:30:30|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|22
1741368640000|2025-03-07 17:30:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|27
1741368650000|2025-03-07 17:30:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|145
1741368660000|2025-03-07 17:31:00|||||||||13
1741368670000|2025-03-07 17:31:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|108
1741368680000|2025-03-07 17:31:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1741368690000|2025-03-07 17:31:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|121
1741368700000|2025-03-07 17:31:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|43
1741368710000|2025-03-07 17:31:50|||||||||70
1741368720000|2025-03-07 17:32:00|12300.4|12296.4|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|92
1741368730000|2025-03-07 17:32:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|65
1741368740000|2025-03-07 17:32:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|98
1741368750000|2025-03-07 17:32:30|12300.4|12296.4|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|47
1741368760000|2025-03-07 17:32:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|31
1741368770000|2025-03-07 17:32:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|85
1741368780000|2025-03-07 17:33:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|29
1741368790000|2025-03-07 17:33:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|166
1741368800000|2025-03-07 17:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|57
1741368810000|2025-03-07 17:33:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|40
1741368820000|2025-03-07 17:33:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1741368830000|2025-03-07 17:33:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1741368840000|2025-03-07 17:34:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1741368850000|2025-03-07 17:34:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1741368860000|2025-03-07 17:34:20|||||||||35
1741368870000|2025-03-07 17:34:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|63
1741368880000|2025-03-07 17:34:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|8
1741368890000|2025-03-07 17:34:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1741368900000|2025-03-07 17:35:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|181
1741368910000|2025-03-07 17:35:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1741368920000|2025-03-07 17:35:20|||||||||9
1741368930000|2025-03-07 17:35:30|||||||||3
1741368940000|2025-03-07 17:35:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|44
1741368950000|2025-03-07 17:35:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1741368960000|2025-03-07 17:36:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|72
1741368970000|2025-03-07 17:36:10|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|155
1741368980000|2025-03-07 17:36:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|17
1741368990000|2025-03-07 17:36:30|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|35
1741369000000|2025-03-07 17:36:40|||||||||2
1741369010000|2025-03-07 17:36:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|34
1741369020000|2025-03-07 17:37:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1741369030000|2025-03-07 17:37:10|||||||||73
1741369040000|2025-03-07 17:37:20|||||||||2
1741369060000|2025-03-07 17:37:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|214
1741369070000|2025-03-07 17:37:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1741369080000|2025-03-07 17:38:00|||||||||4
1741369090000|2025-03-07 17:38:10|||||||||50
1741369100000|2025-03-07 17:38:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|42
1741369110000|2025-03-07 17:38:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|144
1741369120000|2025-03-07 17:38:40|||||||||2
1741369130000|2025-03-07 17:38:50|||||||||124
1741369140000|2025-03-07 17:39:00|||||||||33
1741369150000|2025-03-07 17:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|115
1741369160000|2025-03-07 17:39:20|||||||||23
1741369170000|2025-03-07 17:39:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|81
1741369190000|2025-03-07 17:39:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|76
1741369200000|2025-03-07 17:40:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|46
1741369210000|2025-03-07 17:40:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|134
1741369220000|2025-03-07 17:40:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|24
1741369230000|2025-03-07 17:40:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1741369250000|2025-03-07 17:40:50|12302|12298|12297.3|12293.3|12302|12298|12297.3|12293.3|44
1741369260000|2025-03-07 17:41:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|16
1741369270000|2025-03-07 17:41:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|87
1741369290000|2025-03-07 17:41:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|101
1741369300000|2025-03-07 17:41:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|15
1741369310000|2025-03-07 17:41:50|||||||||7
1741369320000|2025-03-07 17:42:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1741369340000|2025-03-07 17:42:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1741369350000|2025-03-07 17:42:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|145
1741369370000|2025-03-07 17:42:50|||||||||7
1741369380000|2025-03-07 17:43:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|48
1741369390000|2025-03-07 17:43:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1741369400000|2025-03-07 17:43:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|121
1741369410000|2025-03-07 17:43:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1741369420000|2025-03-07 17:43:40|||||||||20
1741369430000|2025-03-07 17:43:50|||||||||2
1741369450000|2025-03-07 17:44:10|||||||||1
1741369460000|2025-03-07 17:44:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1741369480000|2025-03-07 17:44:40|||||||||1
1741369490000|2025-03-07 17:44:50|||||||||43
1741369500000|2025-03-07 17:45:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1741369510000|2025-03-07 17:45:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|85
1741369520000|2025-03-07 17:45:20|||||||||57
1741369530000|2025-03-07 17:45:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|156
1741369540000|2025-03-07 17:45:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|132
1741369550000|2025-03-07 17:45:50|||||||||20
1741369560000|2025-03-07 17:46:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1741369570000|2025-03-07 17:46:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|68
1741369580000|2025-03-07 17:46:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|115
1741369590000|2025-03-07 17:46:30|||||||||6
1741369600000|2025-03-07 17:46:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1741369610000|2025-03-07 17:46:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1741369620000|2025-03-07 17:47:00|||||||||2
1741369630000|2025-03-07 17:47:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741369640000|2025-03-07 17:47:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|166
1741369650000|2025-03-07 17:47:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1741369660000|2025-03-07 17:47:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1741369670000|2025-03-07 17:47:50|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|39
1741369690000|2025-03-07 17:48:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1741369700000|2025-03-07 17:48:20|||||||||3
1741369710000|2025-03-07 17:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1741369720000|2025-03-07 17:48:40|||||||||6
1741369740000|2025-03-07 17:49:00|||||||||2
1741369750000|2025-03-07 17:49:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|176
1741369760000|2025-03-07 17:49:20|||||||||2
1741369770000|2025-03-07 17:49:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|85
1741369790000|2025-03-07 17:49:50|||||||||6
1741369800000|2025-03-07 17:50:00|||||||||10
1741369810000|2025-03-07 17:50:10|||||||||30
1741369820000|2025-03-07 17:50:20|||||||||40
1741369830000|2025-03-07 17:50:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1741369850000|2025-03-07 17:50:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|56
1741369880000|2025-03-07 17:51:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|76
1741369890000|2025-03-07 17:51:30|||||||||50
1741369900000|2025-03-07 17:51:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1741369910000|2025-03-07 17:51:50|||||||||57
1741369930000|2025-03-07 17:52:10|||||||||15
1741369950000|2025-03-07 17:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|84
1741369960000|2025-03-07 17:52:40|||||||||22
1741369980000|2025-03-07 17:53:00|||||||||1
1741369990000|2025-03-07 17:53:10|||||||||1
1741370000000|2025-03-07 17:53:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|122
1741370010000|2025-03-07 17:53:30|||||||||2
1741370020000|2025-03-07 17:53:40|||||||||3
1741370030000|2025-03-07 17:53:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1741370040000|2025-03-07 17:54:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741370050000|2025-03-07 17:54:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1741370070000|2025-03-07 17:54:30|||||||||4
1741370080000|2025-03-07 17:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|117
1741370090000|2025-03-07 17:54:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1741370100000|2025-03-07 17:55:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|77
1741370110000|2025-03-07 17:55:10|||||||||177
1741370120000|2025-03-07 17:55:20|||||||||13
1741370130000|2025-03-07 17:55:30|||||||||41
1741370140000|2025-03-07 17:55:40|||||||||2
1741370150000|2025-03-07 17:55:50|||||||||4
1741370160000|2025-03-07 17:56:00|||||||||4
1741370170000|2025-03-07 17:56:10|||||||||163
1741370190000|2025-03-07 17:56:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|71
1741370200000|2025-03-07 17:56:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|678
1741370210000|2025-03-07 17:56:50|||||||||1
1741370220000|2025-03-07 17:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1741370230000|2025-03-07 17:57:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|110
1741370240000|2025-03-07 17:57:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1741370250000|2025-03-07 17:57:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1741370260000|2025-03-07 17:57:40|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|104
1741370270000|2025-03-07 17:57:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|108
1741370280000|2025-03-07 17:58:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|78
1741370290000|2025-03-07 17:58:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|39
1741370300000|2025-03-07 17:58:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|136
1741370310000|2025-03-07 17:58:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|70
1741370320000|2025-03-07 17:58:40|||||||||2
1741370340000|2025-03-07 17:59:00|||||||||3
1741370350000|2025-03-07 17:59:10|||||||||2
1741370360000|2025-03-07 17:59:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1741370370000|2025-03-07 17:59:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1741370380000|2025-03-07 17:59:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|82
1741370390000|2025-03-07 17:59:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|74
1741370400000|2025-03-07 18:00:00|||||||||7
1741370410000|2025-03-07 18:00:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1741370420000|2025-03-07 18:00:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|222
1741370430000|2025-03-07 18:00:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|48
1741370440000|2025-03-07 18:00:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|52
1741370450000|2025-03-07 18:00:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|32
1741370460000|2025-03-07 18:01:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|19
1741370470000|2025-03-07 18:01:10|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|36
1741370480000|2025-03-07 18:01:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|162
1741370490000|2025-03-07 18:01:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|121
1741370500000|2025-03-07 18:01:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|153
1741370510000|2025-03-07 18:01:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|87
1741370520000|2025-03-07 18:02:00|||||||||10
1741370530000|2025-03-07 18:02:10|12269.2|12265.2|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|67
1741370540000|2025-03-07 18:02:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|253
1741370550000|2025-03-07 18:02:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|64
1741370560000|2025-03-07 18:02:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1741370570000|2025-03-07 18:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|44
1741370580000|2025-03-07 18:03:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1741370590000|2025-03-07 18:03:10|||||||||6
1741370620000|2025-03-07 18:03:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|94
1741370630000|2025-03-07 18:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1741370640000|2025-03-07 18:04:00|||||||||25
1741370650000|2025-03-07 18:04:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1741370660000|2025-03-07 18:04:20|||||||||24
1741370670000|2025-03-07 18:04:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|35
1741370680000|2025-03-07 18:04:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|107
1741370690000|2025-03-07 18:04:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741370700000|2025-03-07 18:05:00|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12253.6|12249.6|97
1741370710000|2025-03-07 18:05:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1741370720000|2025-03-07 18:05:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|119
1741370730000|2025-03-07 18:05:30|||||||||5
1741370740000|2025-03-07 18:05:40|12252|12248|12252|12248|12253.6|12249.6|12252|12248|43
1741370750000|2025-03-07 18:05:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1741370760000|2025-03-07 18:06:00|||||||||57
1741370770000|2025-03-07 18:06:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1741370780000|2025-03-07 18:06:20|||||||||3
1741370790000|2025-03-07 18:06:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1741370800000|2025-03-07 18:06:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|37
1741370810000|2025-03-07 18:06:50|12250.4|12246.4|12255.1|12251.1|12256.7|12252.7|12250.4|12246.4|54
1741370820000|2025-03-07 18:07:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1741370830000|2025-03-07 18:07:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|66
1741370870000|2025-03-07 18:07:50|||||||||1
1741370880000|2025-03-07 18:08:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|47
1741370890000|2025-03-07 18:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1741370910000|2025-03-07 18:08:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1741370920000|2025-03-07 18:08:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|64
1741370930000|2025-03-07 18:08:50|||||||||5
1741370940000|2025-03-07 18:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1741370950000|2025-03-07 18:09:10|||||||||1
1741370960000|2025-03-07 18:09:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|116
1741370970000|2025-03-07 18:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|111
1741371000000|2025-03-07 18:10:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|150
1741371010000|2025-03-07 18:10:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|56
1741371020000|2025-03-07 18:10:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1741371030000|2025-03-07 18:10:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1741371040000|2025-03-07 18:10:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1741371050000|2025-03-07 18:10:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1741371060000|2025-03-07 18:11:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|34
1741371070000|2025-03-07 18:11:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|48
1741371080000|2025-03-07 18:11:20|||||||||8
1741371090000|2025-03-07 18:11:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|74
1741371110000|2025-03-07 18:11:50|||||||||9
1741371120000|2025-03-07 18:12:00|||||||||2
1741371130000|2025-03-07 18:12:10|||||||||19
1741371140000|2025-03-07 18:12:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|64
1741371150000|2025-03-07 18:12:30|||||||||26
1741371180000|2025-03-07 18:13:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|140
1741371190000|2025-03-07 18:13:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741371200000|2025-03-07 18:13:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1741371210000|2025-03-07 18:13:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|92
1741371220000|2025-03-07 18:13:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|177
1741371230000|2025-03-07 18:13:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|63
1741371240000|2025-03-07 18:14:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|73
1741371250000|2025-03-07 18:14:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|161
1741371260000|2025-03-07 18:14:20|||||||||2
1741371270000|2025-03-07 18:14:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741371290000|2025-03-07 18:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1741371300000|2025-03-07 18:15:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|49
1741371320000|2025-03-07 18:15:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|164
1741371330000|2025-03-07 18:15:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1741371340000|2025-03-07 18:15:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|81
1741371350000|2025-03-07 18:15:50|||||||||2
1741371360000|2025-03-07 18:16:00|12228.6|12224.6|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|112
1741371370000|2025-03-07 18:16:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|62
1741371380000|2025-03-07 18:16:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|70
1741371390000|2025-03-07 18:16:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|69
1741371400000|2025-03-07 18:16:40|||||||||5
1741371410000|2025-03-07 18:16:50|||||||||42
1741371420000|2025-03-07 18:17:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1741371430000|2025-03-07 18:17:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|46
1741371440000|2025-03-07 18:17:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|63
1741371450000|2025-03-07 18:17:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|85
1741371460000|2025-03-07 18:17:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|193
1741371470000|2025-03-07 18:17:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|26
1741371480000|2025-03-07 18:18:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|189
1741371490000|2025-03-07 18:18:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1741371500000|2025-03-07 18:18:20|||||||||1
1741371510000|2025-03-07 18:18:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|96
1741371520000|2025-03-07 18:18:40|||||||||14
1741371530000|2025-03-07 18:18:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|141
1741371540000|2025-03-07 18:19:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1741371560000|2025-03-07 18:19:20|||||||||1
1741371570000|2025-03-07 18:19:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1741371580000|2025-03-07 18:19:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|10
1741371590000|2025-03-07 18:19:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1741371600000|2025-03-07 18:20:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1741371610000|2025-03-07 18:20:10|||||||||2
1741371620000|2025-03-07 18:20:20|||||||||1
1741371630000|2025-03-07 18:20:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|76
1741371640000|2025-03-07 18:20:40|||||||||2
1741371650000|2025-03-07 18:20:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|55
1741371660000|2025-03-07 18:21:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1741371670000|2025-03-07 18:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|41
1741371680000|2025-03-07 18:21:20|||||||||31
1741371690000|2025-03-07 18:21:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1741371700000|2025-03-07 18:21:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1741371720000|2025-03-07 18:22:00|||||||||5
1741371730000|2025-03-07 18:22:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|61
1741371740000|2025-03-07 18:22:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1741371750000|2025-03-07 18:22:30|||||||||50
1741371760000|2025-03-07 18:22:40|||||||||2
1741371770000|2025-03-07 18:22:50|||||||||55
1741371780000|2025-03-07 18:23:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|23
1741371790000|2025-03-07 18:23:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|46
1741371800000|2025-03-07 18:23:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1741371810000|2025-03-07 18:23:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|13
1741371830000|2025-03-07 18:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1741371840000|2025-03-07 18:24:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|215
1741371850000|2025-03-07 18:24:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|85
1741371860000|2025-03-07 18:24:20|||||||||28
1741371870000|2025-03-07 18:24:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|298
1741371890000|2025-03-07 18:24:50|||||||||1
1741371900000|2025-03-07 18:25:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1741371910000|2025-03-07 18:25:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1741371920000|2025-03-07 18:25:20|||||||||76
1741371940000|2025-03-07 18:25:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|75
1741371980000|2025-03-07 18:26:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|59
1741371990000|2025-03-07 18:26:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1741372000000|2025-03-07 18:26:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|56
1741372020000|2025-03-07 18:27:00|||||||||72
1741372030000|2025-03-07 18:27:10|||||||||2
1741372050000|2025-03-07 18:27:30|||||||||30
1741372060000|2025-03-07 18:27:40|||||||||11
1741372070000|2025-03-07 18:27:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|52
1741372080000|2025-03-07 18:28:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|70
1741372090000|2025-03-07 18:28:10|||||||||5
1741372110000|2025-03-07 18:28:30|||||||||51
1741372120000|2025-03-07 18:28:40|||||||||100
1741372160000|2025-03-07 18:29:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1741372170000|2025-03-07 18:29:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1741372180000|2025-03-07 18:29:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1741372190000|2025-03-07 18:29:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1741372200000|2025-03-07 18:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|77
1741372220000|2025-03-07 18:30:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1741372230000|2025-03-07 18:30:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1741372240000|2025-03-07 18:30:40|||||||||3
1741372250000|2025-03-07 18:30:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1741372260000|2025-03-07 18:31:00|||||||||16
1741372270000|2025-03-07 18:31:10|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|20
1741372280000|2025-03-07 18:31:20|||||||||5
1741372300000|2025-03-07 18:31:40|||||||||1
1741372310000|2025-03-07 18:31:50|||||||||5
1741372320000|2025-03-07 18:32:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1741372330000|2025-03-07 18:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|67
1741372340000|2025-03-07 18:32:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|89
1741372350000|2025-03-07 18:32:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|62
1741372360000|2025-03-07 18:32:40|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|18
1741372370000|2025-03-07 18:32:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|20
1741372380000|2025-03-07 18:33:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1741372390000|2025-03-07 18:33:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|28
1741372410000|2025-03-07 18:33:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1741372430000|2025-03-07 18:33:50|||||||||8
1741372440000|2025-03-07 18:34:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1741372450000|2025-03-07 18:34:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|111
1741372460000|2025-03-07 18:34:20|||||||||2
1741372470000|2025-03-07 18:34:30|||||||||1
1741372480000|2025-03-07 18:34:40|||||||||6
1741372490000|2025-03-07 18:34:50|||||||||6
1741372500000|2025-03-07 18:35:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1741372510000|2025-03-07 18:35:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1741372520000|2025-03-07 18:35:20|||||||||1
1741372530000|2025-03-07 18:35:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|35
1741372540000|2025-03-07 18:35:40|||||||||9
1741372550000|2025-03-07 18:35:50|||||||||4
1741372560000|2025-03-07 18:36:00|||||||||2
1741372570000|2025-03-07 18:36:10|||||||||3
1741372580000|2025-03-07 18:36:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1741372590000|2025-03-07 18:36:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|95
1741372600000|2025-03-07 18:36:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1741372610000|2025-03-07 18:36:50|||||||||2
1741372620000|2025-03-07 18:37:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1741372630000|2025-03-07 18:37:10|||||||||6
1741372640000|2025-03-07 18:37:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|39
1741372650000|2025-03-07 18:37:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|126
1741372670000|2025-03-07 18:37:50|||||||||8
1741372680000|2025-03-07 18:38:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1741372690000|2025-03-07 18:38:10|||||||||21
1741372700000|2025-03-07 18:38:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|140
1741372710000|2025-03-07 18:38:30|||||||||24
1741372720000|2025-03-07 18:38:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|124
1741372730000|2025-03-07 18:38:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|42
1741372740000|2025-03-07 18:39:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|66
1741372750000|2025-03-07 18:39:10|||||||||1
1741372760000|2025-03-07 18:39:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|141
1741372770000|2025-03-07 18:39:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|44
1741372780000|2025-03-07 18:39:40|||||||||3
1741372790000|2025-03-07 18:39:50|||||||||11
1741372800000|2025-03-07 18:40:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|28
1741372820000|2025-03-07 18:40:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|39
1741372830000|2025-03-07 18:40:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|54
1741372840000|2025-03-07 18:40:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1741372860000|2025-03-07 18:41:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1741372880000|2025-03-07 18:41:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|30
1741372890000|2025-03-07 18:41:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|31
1741372900000|2025-03-07 18:41:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|62
1741372910000|2025-03-07 18:41:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|18
1741372930000|2025-03-07 18:42:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1741372940000|2025-03-07 18:42:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|31
1741372950000|2025-03-07 18:42:30|||||||||1
1741372960000|2025-03-07 18:42:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|110
1741372970000|2025-03-07 18:42:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|148
1741372980000|2025-03-07 18:43:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|139
1741372990000|2025-03-07 18:43:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1741373000000|2025-03-07 18:43:20|||||||||50
1741373020000|2025-03-07 18:43:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|24
1741373030000|2025-03-07 18:43:50|||||||||35
1741373040000|2025-03-07 18:44:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1741373060000|2025-03-07 18:44:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1741373070000|2025-03-07 18:44:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|27
1741373110000|2025-03-07 18:45:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|76
1741373120000|2025-03-07 18:45:20|||||||||60
1741373130000|2025-03-07 18:45:30|||||||||30
1741373140000|2025-03-07 18:45:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|47
1741373150000|2025-03-07 18:45:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|13
1741373160000|2025-03-07 18:46:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|89
1741373170000|2025-03-07 18:46:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|22
1741373180000|2025-03-07 18:46:20|||||||||11
1741373200000|2025-03-07 18:46:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1741373230000|2025-03-07 18:47:10|||||||||1
1741373240000|2025-03-07 18:47:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1741373250000|2025-03-07 18:47:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1741373260000|2025-03-07 18:47:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|109
1741373270000|2025-03-07 18:47:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1741373280000|2025-03-07 18:48:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|129
1741373290000|2025-03-07 18:48:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1741373300000|2025-03-07 18:48:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|106
1741373330000|2025-03-07 18:48:50|||||||||50
1741373340000|2025-03-07 18:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1741373360000|2025-03-07 18:49:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|32
1741373370000|2025-03-07 18:49:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|45
1741373380000|2025-03-07 18:49:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|49
1741373410000|2025-03-07 18:50:10|||||||||64
1741373420000|2025-03-07 18:50:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1741373430000|2025-03-07 18:50:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1741373450000|2025-03-07 18:50:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|59
1741373460000|2025-03-07 18:51:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|71
1741373470000|2025-03-07 18:51:10|||||||||19
1741373480000|2025-03-07 18:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|42
1741373490000|2025-03-07 18:51:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|59
1741373500000|2025-03-07 18:51:40|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|161
1741373510000|2025-03-07 18:51:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|121
1741373520000|2025-03-07 18:52:00|||||||||57
1741373530000|2025-03-07 18:52:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|103
1741373540000|2025-03-07 18:52:20|||||||||33
1741373550000|2025-03-07 18:52:30|||||||||19
1741373560000|2025-03-07 18:52:40|||||||||19
1741373570000|2025-03-07 18:52:50|||||||||53
1741373580000|2025-03-07 18:53:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|47
1741373590000|2025-03-07 18:53:10|||||||||24
1741373600000|2025-03-07 18:53:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|71
1741373610000|2025-03-07 18:53:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|65
1741373620000|2025-03-07 18:53:40|||||||||27
1741373630000|2025-03-07 18:53:50|||||||||47
1741373640000|2025-03-07 18:54:00|||||||||24
1741373650000|2025-03-07 18:54:10|||||||||20
1741373660000|2025-03-07 18:54:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1741373680000|2025-03-07 18:54:40|||||||||36
1741373690000|2025-03-07 18:54:50|||||||||21
1741373700000|2025-03-07 18:55:00|||||||||62
1741373720000|2025-03-07 18:55:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|69
1741373750000|2025-03-07 18:55:50|||||||||35
1741373760000|2025-03-07 18:56:00|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|87
1741373770000|2025-03-07 18:56:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|40
1741373780000|2025-03-07 18:56:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|29
1741373790000|2025-03-07 18:56:30|||||||||10
1741373800000|2025-03-07 18:56:40|||||||||8
1741373820000|2025-03-07 18:57:00|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|296
1741373850000|2025-03-07 18:57:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|203
1741373860000|2025-03-07 18:57:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|8
1741373870000|2025-03-07 18:57:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|64
1741373910000|2025-03-07 18:58:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1741373920000|2025-03-07 18:58:40|||||||||2
1741373930000|2025-03-07 18:58:50|||||||||36
1741373950000|2025-03-07 18:59:10|||||||||1
1741374000000|2025-03-07 19:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|62
1741374010000|2025-03-07 19:00:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1741374020000|2025-03-07 19:00:20|||||||||6
1741374030000|2025-03-07 19:00:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741374040000|2025-03-07 19:00:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|9
1741374050000|2025-03-07 19:00:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|131
1741374060000|2025-03-07 19:01:00|||||||||10
1741374070000|2025-03-07 19:01:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|62
1741374080000|2025-03-07 19:01:20|12216.1|12212.1|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|166
1741374090000|2025-03-07 19:01:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|14
1741374100000|2025-03-07 19:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|41
1741374110000|2025-03-07 19:01:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1741374120000|2025-03-07 19:02:00|||||||||63
1741374130000|2025-03-07 19:02:10|||||||||70
1741374140000|2025-03-07 19:02:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|82
1741374150000|2025-03-07 19:02:30|||||||||1
1741374160000|2025-03-07 19:02:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1741374170000|2025-03-07 19:02:50|||||||||23
1741374180000|2025-03-07 19:03:00|||||||||2
1741374190000|2025-03-07 19:03:10|||||||||17
1741374200000|2025-03-07 19:03:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|260
1741374230000|2025-03-07 19:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|99
1741374240000|2025-03-07 19:04:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|49
1741374250000|2025-03-07 19:04:10|||||||||26
1741374260000|2025-03-07 19:04:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|54
1741374270000|2025-03-07 19:04:30|||||||||7
1741374280000|2025-03-07 19:04:40|||||||||15
1741374290000|2025-03-07 19:04:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|52
1741374310000|2025-03-07 19:05:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|170
1741374320000|2025-03-07 19:05:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|47
1741374330000|2025-03-07 19:05:30|||||||||8
1741374340000|2025-03-07 19:05:40|||||||||44
1741374360000|2025-03-07 19:06:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|73
1741374370000|2025-03-07 19:06:10|||||||||2
1741374380000|2025-03-07 19:06:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|137
1741374390000|2025-03-07 19:06:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|69
1741374410000|2025-03-07 19:06:50|||||||||11
1741374420000|2025-03-07 19:07:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|105
1741374450000|2025-03-07 19:07:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|267
1741374480000|2025-03-07 19:08:00|||||||||15
1741374500000|2025-03-07 19:08:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|125
1741374520000|2025-03-07 19:08:40|||||||||3
1741374530000|2025-03-07 19:08:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|104
1741374540000|2025-03-07 19:09:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|28
1741374550000|2025-03-07 19:09:10|||||||||3
1741374570000|2025-03-07 19:09:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|164
1741374590000|2025-03-07 19:09:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|96
1741374600000|2025-03-07 19:10:00|||||||||10
1741374610000|2025-03-07 19:10:10|||||||||23
1741374620000|2025-03-07 19:10:20|||||||||13
1741374630000|2025-03-07 19:10:30|||||||||5
1741374650000|2025-03-07 19:10:50|||||||||3
1741374660000|2025-03-07 19:11:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|47
1741374670000|2025-03-07 19:11:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|60
1741374700000|2025-03-07 19:11:40|||||||||12
1741374730000|2025-03-07 19:12:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|57
1741374740000|2025-03-07 19:12:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|46
1741374750000|2025-03-07 19:12:30|||||||||3
1741374780000|2025-03-07 19:13:00|||||||||31
1741374790000|2025-03-07 19:13:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|99
1741374800000|2025-03-07 19:13:20|||||||||2
1741374830000|2025-03-07 19:13:50|||||||||1
1741374840000|2025-03-07 19:14:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1741374850000|2025-03-07 19:14:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|8
1741374880000|2025-03-07 19:14:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|56
1741374890000|2025-03-07 19:14:50|||||||||71
1741374900000|2025-03-07 19:15:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|33
1741374910000|2025-03-07 19:15:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1741374930000|2025-03-07 19:15:30|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12208.3|12204.3|94
1741374940000|2025-03-07 19:15:40|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|79
1741374950000|2025-03-07 19:15:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|48
1741374960000|2025-03-07 19:16:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|129
1741374980000|2025-03-07 19:16:20|12203.6|12199.6|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|60
1741374990000|2025-03-07 19:16:30|||||||||15
1741375000000|2025-03-07 19:16:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|123
1741375010000|2025-03-07 19:16:50|||||||||3
1741375020000|2025-03-07 19:17:00|||||||||25
1741375030000|2025-03-07 19:17:10|||||||||6
1741375040000|2025-03-07 19:17:20|||||||||1
1741375050000|2025-03-07 19:17:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1741375060000|2025-03-07 19:17:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|39
1741375110000|2025-03-07 19:18:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|114
1741375130000|2025-03-07 19:18:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1741375140000|2025-03-07 19:19:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|200
1741375150000|2025-03-07 19:19:10|||||||||2
1741375160000|2025-03-07 19:19:20|||||||||3
1741375170000|2025-03-07 19:19:30|||||||||2
1741375180000|2025-03-07 19:19:40|||||||||1
1741375190000|2025-03-07 19:19:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|93
1741375200000|2025-03-07 19:20:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|109
1741375210000|2025-03-07 19:20:10|||||||||13
1741375220000|2025-03-07 19:20:20|||||||||2
1741375230000|2025-03-07 19:20:30|||||||||2
1741375240000|2025-03-07 19:20:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|113
1741375250000|2025-03-07 19:20:50|||||||||1
1741375260000|2025-03-07 19:21:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|101
1741375290000|2025-03-07 19:21:30|||||||||30
1741375310000|2025-03-07 19:21:50|||||||||74
1741375320000|2025-03-07 19:22:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|35
1741375330000|2025-03-07 19:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1741375350000|2025-03-07 19:22:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|60
1741375360000|2025-03-07 19:22:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741375380000|2025-03-07 19:23:00|||||||||11
1741375390000|2025-03-07 19:23:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1741375400000|2025-03-07 19:23:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|64
1741375420000|2025-03-07 19:23:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|23
1741375430000|2025-03-07 19:23:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1741375440000|2025-03-07 19:24:00|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|94
1741375450000|2025-03-07 19:24:10|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|49
1741375460000|2025-03-07 19:24:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|10
1741375480000|2025-03-07 19:24:40|||||||||4
1741375490000|2025-03-07 19:24:50|||||||||1
1741375500000|2025-03-07 19:25:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|36
1741375510000|2025-03-07 19:25:10|||||||||1
1741375520000|2025-03-07 19:25:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|104
1741375530000|2025-03-07 19:25:30|||||||||20
1741375540000|2025-03-07 19:25:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1741375560000|2025-03-07 19:26:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|21
1741375570000|2025-03-07 19:26:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1741375580000|2025-03-07 19:26:20|||||||||1
1741375600000|2025-03-07 19:26:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1741375610000|2025-03-07 19:26:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|36
1741375620000|2025-03-07 19:27:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|64
1741375630000|2025-03-07 19:27:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|38
1741375640000|2025-03-07 19:27:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1741375650000|2025-03-07 19:27:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|118
1741375660000|2025-03-07 19:27:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|71
1741375670000|2025-03-07 19:27:50|||||||||15
1741375680000|2025-03-07 19:28:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1741375700000|2025-03-07 19:28:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1741375720000|2025-03-07 19:28:40|||||||||5
1741375740000|2025-03-07 19:29:00|||||||||8
1741375760000|2025-03-07 19:29:20|||||||||3
1741375770000|2025-03-07 19:29:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1741375790000|2025-03-07 19:29:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|44
1741375800000|2025-03-07 19:30:00|||||||||25
1741375820000|2025-03-07 19:30:20|||||||||8
1741375840000|2025-03-07 19:30:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|101
1741375880000|2025-03-07 19:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1741375890000|2025-03-07 19:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|70
1741375900000|2025-03-07 19:31:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|55
1741375910000|2025-03-07 19:31:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|3
1741375920000|2025-03-07 19:32:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|61
1741375930000|2025-03-07 19:32:10|||||||||1
1741375940000|2025-03-07 19:32:20|||||||||1
1741375950000|2025-03-07 19:32:30|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|56
1741375960000|2025-03-07 19:32:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1741375970000|2025-03-07 19:32:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|47
1741375980000|2025-03-07 19:33:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|75
1741375990000|2025-03-07 19:33:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|43
1741376000000|2025-03-07 19:33:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1741376010000|2025-03-07 19:33:30|12211.4|12207.4|12216.1|12212.1|12216.1|12212.1|12211.4|12207.4|52
1741376020000|2025-03-07 19:33:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|45
1741376030000|2025-03-07 19:33:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|32
1741376090000|2025-03-07 19:34:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|35
1741376100000|2025-03-07 19:35:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|16
1741376110000|2025-03-07 19:35:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1741376120000|2025-03-07 19:35:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|44
1741376130000|2025-03-07 19:35:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|2
1741376160000|2025-03-07 19:36:00|||||||||13
1741376170000|2025-03-07 19:36:10|||||||||5
1741376190000|2025-03-07 19:36:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|80
1741376200000|2025-03-07 19:36:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1741376210000|2025-03-07 19:36:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|68
1741376220000|2025-03-07 19:37:00|||||||||6
1741376240000|2025-03-07 19:37:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|175
1741376250000|2025-03-07 19:37:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|25
1741376260000|2025-03-07 19:37:40|||||||||8
1741376270000|2025-03-07 19:37:50|||||||||12
1741376280000|2025-03-07 19:38:00|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|37
1741376290000|2025-03-07 19:38:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|11
1741376310000|2025-03-07 19:38:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|143
1741376320000|2025-03-07 19:38:40|||||||||2
1741376340000|2025-03-07 19:39:00|||||||||1
1741376350000|2025-03-07 19:39:10|||||||||2
1741376360000|2025-03-07 19:39:20|||||||||95
1741376370000|2025-03-07 19:39:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|237
1741376380000|2025-03-07 19:39:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|118
1741376390000|2025-03-07 19:39:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|85
1741376400000|2025-03-07 19:40:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|134
1741376410000|2025-03-07 19:40:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|99
1741376420000|2025-03-07 19:40:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|74
1741376440000|2025-03-07 19:40:40|||||||||5
1741376450000|2025-03-07 19:40:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|117
1741376460000|2025-03-07 19:41:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|45
1741376470000|2025-03-07 19:41:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|145
1741376480000|2025-03-07 19:41:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1741376490000|2025-03-07 19:41:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|123
1741376500000|2025-03-07 19:41:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|39
1741376510000|2025-03-07 19:41:50|||||||||24
1741376530000|2025-03-07 19:42:10|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|195
1741376540000|2025-03-07 19:42:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|80
1741376550000|2025-03-07 19:42:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|190
1741376560000|2025-03-07 19:42:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|93
1741376590000|2025-03-07 19:43:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1741376600000|2025-03-07 19:43:20|||||||||6
1741376610000|2025-03-07 19:43:30|||||||||89
1741376620000|2025-03-07 19:43:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|110
1741376630000|2025-03-07 19:43:50|||||||||17
1741376640000|2025-03-07 19:44:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|102
1741376650000|2025-03-07 19:44:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|77
1741376660000|2025-03-07 19:44:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|39
1741376670000|2025-03-07 19:44:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1741376680000|2025-03-07 19:44:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1741376690000|2025-03-07 19:44:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|132
1741376700000|2025-03-07 19:45:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|199
1741376710000|2025-03-07 19:45:10|||||||||20
1741376720000|2025-03-07 19:45:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1741376730000|2025-03-07 19:45:30|||||||||15
1741376740000|2025-03-07 19:45:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|23
1741376750000|2025-03-07 19:45:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|23
1741376760000|2025-03-07 19:46:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|51
1741376770000|2025-03-07 19:46:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|11
1741376780000|2025-03-07 19:46:20|||||||||9
1741376790000|2025-03-07 19:46:30|||||||||2
1741376800000|2025-03-07 19:46:40|||||||||43
1741376810000|2025-03-07 19:46:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|53
1741376820000|2025-03-07 19:47:00|||||||||51
1741376830000|2025-03-07 19:47:10|||||||||39
1741376850000|2025-03-07 19:47:30|||||||||5
1741376860000|2025-03-07 19:47:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|65
1741376870000|2025-03-07 19:47:50|||||||||2
1741376890000|2025-03-07 19:48:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|59
1741376900000|2025-03-07 19:48:20|||||||||3
1741376910000|2025-03-07 19:48:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|89
1741376930000|2025-03-07 19:48:50|||||||||17
1741376940000|2025-03-07 19:49:00|||||||||18
1741376950000|2025-03-07 19:49:10|||||||||44
1741376970000|2025-03-07 19:49:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|85
1741376980000|2025-03-07 19:49:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|38
1741376990000|2025-03-07 19:49:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|48
1741377000000|2025-03-07 19:50:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|41
1741377010000|2025-03-07 19:50:10|||||||||2
1741377020000|2025-03-07 19:50:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|63
1741377030000|2025-03-07 19:50:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1741377040000|2025-03-07 19:50:40|||||||||16
1741377050000|2025-03-07 19:50:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|32
1741377060000|2025-03-07 19:51:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|86
1741377070000|2025-03-07 19:51:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1741377080000|2025-03-07 19:51:20|||||||||21
1741377090000|2025-03-07 19:51:30|||||||||21
1741377100000|2025-03-07 19:51:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1741377120000|2025-03-07 19:52:00|||||||||6
1741377130000|2025-03-07 19:52:10|||||||||37
1741377140000|2025-03-07 19:52:20|||||||||7
1741377150000|2025-03-07 19:52:30|||||||||8
1741377170000|2025-03-07 19:52:50|||||||||108
1741377180000|2025-03-07 19:53:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1741377190000|2025-03-07 19:53:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|47
1741377200000|2025-03-07 19:53:20|||||||||17
1741377210000|2025-03-07 19:53:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|102
1741377220000|2025-03-07 19:53:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|89
1741377260000|2025-03-07 19:54:20|||||||||4
1741377270000|2025-03-07 19:54:30|||||||||11
1741377280000|2025-03-07 19:54:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|106
1741377290000|2025-03-07 19:54:50|||||||||34
1741377300000|2025-03-07 19:55:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|59
1741377310000|2025-03-07 19:55:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1741377320000|2025-03-07 19:55:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|90
1741377330000|2025-03-07 19:55:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1741377340000|2025-03-07 19:55:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|41
1741377360000|2025-03-07 19:56:00|||||||||60
1741377370000|2025-03-07 19:56:10|||||||||1
1741377380000|2025-03-07 19:56:20|||||||||20
1741377390000|2025-03-07 19:56:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|111
1741377400000|2025-03-07 19:56:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1741377410000|2025-03-07 19:56:50|||||||||18
1741377430000|2025-03-07 19:57:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1741377440000|2025-03-07 19:57:20|||||||||12
1741377450000|2025-03-07 19:57:30|||||||||6
1741377470000|2025-03-07 19:57:50|||||||||2
1741377480000|2025-03-07 19:58:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1741377500000|2025-03-07 19:58:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1741377510000|2025-03-07 19:58:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|112
1741377520000|2025-03-07 19:58:40|||||||||50
1741377530000|2025-03-07 19:58:50|||||||||1
1741377540000|2025-03-07 19:59:00|||||||||4
1741377550000|2025-03-07 19:59:10|||||||||9
1741377560000|2025-03-07 19:59:20|||||||||14
1741377570000|2025-03-07 19:59:30|||||||||124
1741377580000|2025-03-07 19:59:40|||||||||148
1741377590000|2025-03-07 19:59:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|149
1741377600000|2025-03-07 20:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|149
1741377610000|2025-03-07 20:00:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|67
1741377620000|2025-03-07 20:00:20|||||||||29
1741377630000|2025-03-07 20:00:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1741377640000|2025-03-07 20:00:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|101
1741377660000|2025-03-07 20:01:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1741377680000|2025-03-07 20:01:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|74
1741377700000|2025-03-07 20:01:40|||||||||5
1741377710000|2025-03-07 20:01:50|||||||||6
1741377720000|2025-03-07 20:02:00|||||||||26
1741377730000|2025-03-07 20:02:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|79
1741377740000|2025-03-07 20:02:20|||||||||126
1741377760000|2025-03-07 20:02:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|39
1741377770000|2025-03-07 20:02:50|||||||||48
1741377800000|2025-03-07 20:03:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|57
1741377820000|2025-03-07 20:03:40|||||||||3
1741377830000|2025-03-07 20:03:50|||||||||1
1741377860000|2025-03-07 20:04:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|81
1741377880000|2025-03-07 20:04:40|||||||||13
1741377890000|2025-03-07 20:04:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1741377900000|2025-03-07 20:05:00|||||||||16
1741377910000|2025-03-07 20:05:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|70
1741377930000|2025-03-07 20:05:30|||||||||1
1741377970000|2025-03-07 20:06:10|||||||||24
1741377980000|2025-03-07 20:06:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1741377990000|2025-03-07 20:06:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|24
1741378000000|2025-03-07 20:06:40|||||||||3
1741378010000|2025-03-07 20:06:50|||||||||2
1741378030000|2025-03-07 20:07:10|||||||||2
1741378040000|2025-03-07 20:07:20|||||||||10
1741378060000|2025-03-07 20:07:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1741378070000|2025-03-07 20:07:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1741378080000|2025-03-07 20:08:00|||||||||30
1741378090000|2025-03-07 20:08:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|27
1741378120000|2025-03-07 20:08:40|||||||||1
1741378130000|2025-03-07 20:08:50|||||||||2
1741378180000|2025-03-07 20:09:40|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|73
1741378190000|2025-03-07 20:09:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741378200000|2025-03-07 20:10:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|152
1741378260000|2025-03-07 20:11:00|||||||||6
1741378270000|2025-03-07 20:11:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741378290000|2025-03-07 20:11:30|||||||||4
1741378300000|2025-03-07 20:11:40|||||||||4
1741378330000|2025-03-07 20:12:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1741378350000|2025-03-07 20:12:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|47
1741378360000|2025-03-07 20:12:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|95
1741378370000|2025-03-07 20:12:50|||||||||3
1741378390000|2025-03-07 20:13:10|||||||||76
1741378400000|2025-03-07 20:13:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|62
1741378420000|2025-03-07 20:13:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1741378430000|2025-03-07 20:13:50|||||||||4
1741378440000|2025-03-07 20:14:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1741378450000|2025-03-07 20:14:10|||||||||17
1741378460000|2025-03-07 20:14:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|53
1741378470000|2025-03-07 20:14:30|||||||||5
1741378480000|2025-03-07 20:14:40|||||||||12
1741378490000|2025-03-07 20:14:50|||||||||24
1741378510000|2025-03-07 20:15:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1741378530000|2025-03-07 20:15:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|239
1741378540000|2025-03-07 20:15:40|||||||||6
1741378550000|2025-03-07 20:15:50|||||||||34
1741378560000|2025-03-07 20:16:00|||||||||4
1741378580000|2025-03-07 20:16:20|||||||||12
1741378590000|2025-03-07 20:16:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1741378600000|2025-03-07 20:16:40|||||||||1
1741378610000|2025-03-07 20:16:50|||||||||2
1741378640000|2025-03-07 20:17:20|||||||||6
1741378680000|2025-03-07 20:18:00|||||||||1
1741378690000|2025-03-07 20:18:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|187
1741378710000|2025-03-07 20:18:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1741378720000|2025-03-07 20:18:40|12200.4|12196.4|12198.9|12194.9|12203.6|12199.6|12197.3|12193.3|130
1741378730000|2025-03-07 20:18:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1741378740000|2025-03-07 20:19:00|||||||||6
1741378750000|2025-03-07 20:19:10|||||||||45
1741378760000|2025-03-07 20:19:20|||||||||6
1741378780000|2025-03-07 20:19:40|||||||||6
1741378800000|2025-03-07 20:20:00|||||||||12
1741378810000|2025-03-07 20:20:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|148
1741378820000|2025-03-07 20:20:20|||||||||1
1741378830000|2025-03-07 20:20:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|133
1741378850000|2025-03-07 20:20:50|||||||||8
1741378870000|2025-03-07 20:21:10|||||||||11
1741378890000|2025-03-07 20:21:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|101
1741378900000|2025-03-07 20:21:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1741378910000|2025-03-07 20:21:50|||||||||3
1741378920000|2025-03-07 20:22:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1741378930000|2025-03-07 20:22:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|65
1741378940000|2025-03-07 20:22:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1741378950000|2025-03-07 20:22:30|||||||||10
1741378960000|2025-03-07 20:22:40|||||||||1
1741378970000|2025-03-07 20:22:50|||||||||3
1741378990000|2025-03-07 20:23:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|145
1741379000000|2025-03-07 20:23:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|29
1741379070000|2025-03-07 20:24:30|||||||||114
1741379090000|2025-03-07 20:24:50|||||||||1
1741379100000|2025-03-07 20:25:00|||||||||2
1741379120000|2025-03-07 20:25:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|138
1741379130000|2025-03-07 20:25:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|47
1741379140000|2025-03-07 20:25:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|112
1741379150000|2025-03-07 20:25:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1741379170000|2025-03-07 20:26:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|85
1741379180000|2025-03-07 20:26:20|||||||||1
1741379210000|2025-03-07 20:26:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|146
1741379220000|2025-03-07 20:27:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|50
1741379230000|2025-03-07 20:27:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1741379240000|2025-03-07 20:27:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1741379250000|2025-03-07 20:27:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|34
1741379260000|2025-03-07 20:27:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|25
1741379270000|2025-03-07 20:27:50|||||||||3
1741379280000|2025-03-07 20:28:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|9
1741379290000|2025-03-07 20:28:10|||||||||15
1741379300000|2025-03-07 20:28:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1741379310000|2025-03-07 20:28:30|||||||||6
1741379340000|2025-03-07 20:29:00|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|52
1741379350000|2025-03-07 20:29:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1741379370000|2025-03-07 20:29:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741379380000|2025-03-07 20:29:40|||||||||41
1741379390000|2025-03-07 20:29:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|75
1741379400000|2025-03-07 20:30:00|||||||||274
1741379410000|2025-03-07 20:30:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|23
1741379420000|2025-03-07 20:30:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|54
1741379430000|2025-03-07 20:30:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1741379450000|2025-03-07 20:30:50|||||||||1
1741379480000|2025-03-07 20:31:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|79
1741379490000|2025-03-07 20:31:30|||||||||2
1741379500000|2025-03-07 20:31:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|31
1741379520000|2025-03-07 20:32:00|||||||||3
1741379530000|2025-03-07 20:32:10|||||||||2
1741379550000|2025-03-07 20:32:30|||||||||3
1741379560000|2025-03-07 20:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|41
1741379570000|2025-03-07 20:32:50|||||||||13
1741379590000|2025-03-07 20:33:10|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|38
1741379600000|2025-03-07 20:33:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1741379610000|2025-03-07 20:33:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|24
1741379630000|2025-03-07 20:33:50|||||||||1
1741379640000|2025-03-07 20:34:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|42
1741379660000|2025-03-07 20:34:20|||||||||49
1741379690000|2025-03-07 20:34:50|||||||||3
1741379720000|2025-03-07 20:35:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|46
1741379740000|2025-03-07 20:35:40|||||||||1
1741379750000|2025-03-07 20:35:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|71
1741379760000|2025-03-07 20:36:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|51
1741379770000|2025-03-07 20:36:10|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|15
1741379780000|2025-03-07 20:36:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1741379790000|2025-03-07 20:36:30|||||||||2
1741379800000|2025-03-07 20:36:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1741379810000|2025-03-07 20:36:50|||||||||5
1741379820000|2025-03-07 20:37:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1741379840000|2025-03-07 20:37:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1741379850000|2025-03-07 20:37:30|||||||||3
1741379870000|2025-03-07 20:37:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741379880000|2025-03-07 20:38:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|84
1741564800000|2025-03-10 00:00:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|0
1741564820000|2025-03-10 00:00:20|||||||||5
1741564830000|2025-03-10 00:00:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1741564840000|2025-03-10 00:00:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|13
1741564850000|2025-03-10 00:00:50|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|11
1741564860000|2025-03-10 00:01:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|10
1741564870000|2025-03-10 00:01:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1741564880000|2025-03-10 00:01:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|33
1741564890000|2025-03-10 00:01:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|5
1741564900000|2025-03-10 00:01:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|7
1741564910000|2025-03-10 00:01:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1741564930000|2025-03-10 00:02:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1741564950000|2025-03-10 00:02:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|16
1741565010000|2025-03-10 00:03:30|||||||||2
1741565040000|2025-03-10 00:04:00|||||||||2
1741565060000|2025-03-10 00:04:20|12298.9|12294.9|12294.2|12290.2|12298.9|12294.9|12294.2|12290.2|67
1741565080000|2025-03-10 00:04:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1741565090000|2025-03-10 00:04:50|||||||||3
1741565110000|2025-03-10 00:05:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|30
1741565120000|2025-03-10 00:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1741565130000|2025-03-10 00:05:30|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|15
1741565140000|2025-03-10 00:05:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1741565150000|2025-03-10 00:05:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1741565170000|2025-03-10 00:06:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|10
1741565180000|2025-03-10 00:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1741565210000|2025-03-10 00:06:50|||||||||1
1741565220000|2025-03-10 00:07:00|||||||||1
1741565250000|2025-03-10 00:07:30|||||||||7
1741565270000|2025-03-10 00:07:50|||||||||1
1741565280000|2025-03-10 00:08:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1741565290000|2025-03-10 00:08:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|2
1741565300000|2025-03-10 00:08:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1741565310000|2025-03-10 00:08:30|||||||||11
1741565320000|2025-03-10 00:08:40|||||||||5
1741565330000|2025-03-10 00:08:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|26
1741565340000|2025-03-10 00:09:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|11
1741565350000|2025-03-10 00:09:10|||||||||10
1741565380000|2025-03-10 00:09:40|||||||||1
1741565390000|2025-03-10 00:09:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|2
1741565400000|2025-03-10 00:10:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|6
1741565410000|2025-03-10 00:10:10|||||||||1
1741565440000|2025-03-10 00:10:40|||||||||4
1741565480000|2025-03-10 00:11:20|||||||||2
1741565500000|2025-03-10 00:11:40|||||||||1
1741565510000|2025-03-10 00:11:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|6
1741565530000|2025-03-10 00:12:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|2
1741565540000|2025-03-10 00:12:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|38
1741565560000|2025-03-10 00:12:40|||||||||3
1741565580000|2025-03-10 00:13:00|||||||||13
1741565590000|2025-03-10 00:13:10|||||||||3
1741565610000|2025-03-10 00:13:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|13
1741565620000|2025-03-10 00:13:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|6
1741565630000|2025-03-10 00:13:50|||||||||33
1741565640000|2025-03-10 00:14:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|10
1741565650000|2025-03-10 00:14:10|||||||||2
1741565660000|2025-03-10 00:14:20|||||||||1
1741565700000|2025-03-10 00:15:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|25
1741565710000|2025-03-10 00:15:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|28
1741565720000|2025-03-10 00:15:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|16
1741565730000|2025-03-10 00:15:30|||||||||5
1741565760000|2025-03-10 00:16:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|44
1741565770000|2025-03-10 00:16:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|14
1741565780000|2025-03-10 00:16:20|||||||||1
1741565790000|2025-03-10 00:16:30|||||||||4
1741565800000|2025-03-10 00:16:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|8
1741565820000|2025-03-10 00:17:00|||||||||4
1741565830000|2025-03-10 00:17:10|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|12
1741565840000|2025-03-10 00:17:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|51
1741565850000|2025-03-10 00:17:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|34
1741565880000|2025-03-10 00:18:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1741565900000|2025-03-10 00:18:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|52
1741565910000|2025-03-10 00:18:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12291.1|12287.1|17
1741565920000|2025-03-10 00:18:40|||||||||3
1741565930000|2025-03-10 00:18:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1741565950000|2025-03-10 00:19:10|||||||||1
1741565960000|2025-03-10 00:19:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|4
1741565970000|2025-03-10 00:19:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|6
1741565980000|2025-03-10 00:19:40|12291.1|12287.1|12294.2|12290.2|12295.8|12291.8|12291.1|12287.1|12
1741565990000|2025-03-10 00:19:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|3
1741566010000|2025-03-10 00:20:10|||||||||4
1741566020000|2025-03-10 00:20:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1741566030000|2025-03-10 00:20:30|||||||||4
1741566040000|2025-03-10 00:20:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1741566060000|2025-03-10 00:21:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1741566090000|2025-03-10 00:21:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|30
1741566100000|2025-03-10 00:21:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1741566120000|2025-03-10 00:22:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1741566130000|2025-03-10 00:22:10|||||||||1
1741566140000|2025-03-10 00:22:20|||||||||10
1741566170000|2025-03-10 00:22:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|21
1741566180000|2025-03-10 00:23:00|||||||||17
1741566190000|2025-03-10 00:23:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1741566200000|2025-03-10 00:23:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|1
1741566220000|2025-03-10 00:23:40|||||||||16
1741566230000|2025-03-10 00:23:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|9
1741566280000|2025-03-10 00:24:40|||||||||9
1741566300000|2025-03-10 00:25:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1741566320000|2025-03-10 00:25:20|||||||||28
1741566330000|2025-03-10 00:25:30|||||||||1
1741566340000|2025-03-10 00:25:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|14
1741566360000|2025-03-10 00:26:00|||||||||13
1741566370000|2025-03-10 00:26:10|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|8
1741566380000|2025-03-10 00:26:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|4
1741566390000|2025-03-10 00:26:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|8
1741566400000|2025-03-10 00:26:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|61
1741566410000|2025-03-10 00:26:50|||||||||1
1741566420000|2025-03-10 00:27:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1741566430000|2025-03-10 00:27:10|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|8
1741566440000|2025-03-10 00:27:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1741566450000|2025-03-10 00:27:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|1
1741566500000|2025-03-10 00:28:20|||||||||11
1741566530000|2025-03-10 00:28:50|||||||||3
1741566540000|2025-03-10 00:29:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|47
1741566550000|2025-03-10 00:29:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1741566570000|2025-03-10 00:29:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1741566610000|2025-03-10 00:30:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1741566630000|2025-03-10 00:30:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1741566640000|2025-03-10 00:30:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|7
1741566660000|2025-03-10 00:31:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|6
1741566670000|2025-03-10 00:31:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741566680000|2025-03-10 00:31:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1741566690000|2025-03-10 00:31:30|||||||||2
1741566730000|2025-03-10 00:32:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|31
1741566760000|2025-03-10 00:32:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|3
1741566790000|2025-03-10 00:33:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1741566800000|2025-03-10 00:33:20|||||||||3
1741566810000|2025-03-10 00:33:30|||||||||1
1741566820000|2025-03-10 00:33:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|14
1741566830000|2025-03-10 00:33:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1741566850000|2025-03-10 00:34:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1741566860000|2025-03-10 00:34:20|||||||||22
1741566880000|2025-03-10 00:34:40|||||||||23
1741566890000|2025-03-10 00:34:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|2
1741566900000|2025-03-10 00:35:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|7
1741566920000|2025-03-10 00:35:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1741566930000|2025-03-10 00:35:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1741566940000|2025-03-10 00:35:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1741566980000|2025-03-10 00:36:20|||||||||2
1741566990000|2025-03-10 00:36:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|5
1741567000000|2025-03-10 00:36:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|6
1741567010000|2025-03-10 00:36:50|||||||||4
1741567020000|2025-03-10 00:37:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|5
1741567050000|2025-03-10 00:37:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1741567070000|2025-03-10 00:37:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|13
1741567080000|2025-03-10 00:38:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1741567090000|2025-03-10 00:38:10|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|7
1741567100000|2025-03-10 00:38:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1741567110000|2025-03-10 00:38:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|18
1741567120000|2025-03-10 00:38:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1741567150000|2025-03-10 00:39:10|||||||||35
1741567160000|2025-03-10 00:39:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1741567190000|2025-03-10 00:39:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1741567200000|2025-03-10 00:40:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1741567210000|2025-03-10 00:40:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1741567220000|2025-03-10 00:40:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|13
1741567230000|2025-03-10 00:40:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|2
1741567240000|2025-03-10 00:40:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|2
1741567260000|2025-03-10 00:41:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|22
1741567270000|2025-03-10 00:41:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1741567280000|2025-03-10 00:41:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1741567330000|2025-03-10 00:42:10|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|10
1741567350000|2025-03-10 00:42:30|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|5
1741567360000|2025-03-10 00:42:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1741567380000|2025-03-10 00:43:00|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|19
1741567390000|2025-03-10 00:43:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|3
1741567410000|2025-03-10 00:43:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1741567420000|2025-03-10 00:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1741567430000|2025-03-10 00:43:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1741567440000|2025-03-10 00:44:00|||||||||8
1741567500000|2025-03-10 00:45:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1741567530000|2025-03-10 00:45:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1741567540000|2025-03-10 00:45:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|8
1741567550000|2025-03-10 00:45:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1741567560000|2025-03-10 00:46:00|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|2
1741567580000|2025-03-10 00:46:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|4
1741567590000|2025-03-10 00:46:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1741567600000|2025-03-10 00:46:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|1
1741567640000|2025-03-10 00:47:20|||||||||1
1741567650000|2025-03-10 00:47:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|21
1741567680000|2025-03-10 00:48:00|||||||||1
1741567690000|2025-03-10 00:48:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1741567700000|2025-03-10 00:48:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12
1741567710000|2025-03-10 00:48:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1741567720000|2025-03-10 00:48:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1741567730000|2025-03-10 00:48:50|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|2
1741567740000|2025-03-10 00:49:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|16
1741567760000|2025-03-10 00:49:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|5
1741567860000|2025-03-10 00:51:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|15
1741567870000|2025-03-10 00:51:10|||||||||9
1741567880000|2025-03-10 00:51:20|||||||||5
1741567930000|2025-03-10 00:52:10|||||||||4
1741567940000|2025-03-10 00:52:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1741567990000|2025-03-10 00:53:10|||||||||9
1741568000000|2025-03-10 00:53:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|13
1741568010000|2025-03-10 00:53:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|13
1741568020000|2025-03-10 00:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1741568030000|2025-03-10 00:53:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1741568040000|2025-03-10 00:54:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1741568080000|2025-03-10 00:54:40|||||||||2
1741568110000|2025-03-10 00:55:10|||||||||1
1741568120000|2025-03-10 00:55:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1741568170000|2025-03-10 00:56:10|||||||||1
1741568180000|2025-03-10 00:56:20|||||||||1
1741568190000|2025-03-10 00:56:30|||||||||5
1741568200000|2025-03-10 00:56:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|60
1741568210000|2025-03-10 00:56:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1741568220000|2025-03-10 00:57:00|||||||||2
1741568260000|2025-03-10 00:57:40|||||||||4
1741568270000|2025-03-10 00:57:50|||||||||32
1741568280000|2025-03-10 00:58:00|||||||||14
1741568300000|2025-03-10 00:58:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1741568360000|2025-03-10 00:59:20|||||||||4
1741568370000|2025-03-10 00:59:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|5
1741568380000|2025-03-10 00:59:40|||||||||4
1741568390000|2025-03-10 00:59:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|4
1741568400000|2025-03-10 01:00:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|44
1741568420000|2025-03-10 01:00:20|||||||||1
1741568430000|2025-03-10 01:00:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|3
1741568440000|2025-03-10 01:00:40|||||||||5
1741568470000|2025-03-10 01:01:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|43
1741568480000|2025-03-10 01:01:20|||||||||5
1741568490000|2025-03-10 01:01:30|||||||||5
1741568500000|2025-03-10 01:01:40|||||||||4
1741568510000|2025-03-10 01:01:50|12277|12273|12277|12273|12277|12273|12277|12273|9
1741568520000|2025-03-10 01:02:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|2
1741568530000|2025-03-10 01:02:10|||||||||3
1741568540000|2025-03-10 01:02:20|||||||||5
1741568550000|2025-03-10 01:02:30|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|35
1741568560000|2025-03-10 01:02:40|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|5
1741568570000|2025-03-10 01:02:50|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|0
1741568580000|2025-03-10 01:03:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1741568590000|2025-03-10 01:03:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|49
1741568600000|2025-03-10 01:03:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|10
1741568620000|2025-03-10 01:03:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|52
1741568640000|2025-03-10 01:04:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|23
1741568650000|2025-03-10 01:04:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1741568700000|2025-03-10 01:05:00|||||||||2
1741568710000|2025-03-10 01:05:10|||||||||1
1741568790000|2025-03-10 01:06:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|22
1741568810000|2025-03-10 01:06:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1741568820000|2025-03-10 01:07:00|||||||||3
1741568840000|2025-03-10 01:07:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1741568880000|2025-03-10 01:08:00|||||||||1
1741568900000|2025-03-10 01:08:20|||||||||1
1741568970000|2025-03-10 01:09:30|||||||||50
1741569000000|2025-03-10 01:10:00|||||||||1
1741569010000|2025-03-10 01:10:10|||||||||28
1741569020000|2025-03-10 01:10:20|||||||||2
1741569050000|2025-03-10 01:10:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741569060000|2025-03-10 01:11:00|||||||||1
1741569070000|2025-03-10 01:11:10|||||||||1
1741569080000|2025-03-10 01:11:20|||||||||6
1741569100000|2025-03-10 01:11:40|||||||||15
1741569110000|2025-03-10 01:11:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|5
1741569120000|2025-03-10 01:12:00|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|28
1741569130000|2025-03-10 01:12:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741569160000|2025-03-10 01:12:40|||||||||113
1741569200000|2025-03-10 01:13:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|3
1741569210000|2025-03-10 01:13:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741569220000|2025-03-10 01:13:40|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|3
1741569230000|2025-03-10 01:13:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1741569250000|2025-03-10 01:14:10|||||||||6
1741569270000|2025-03-10 01:14:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|9
1741569280000|2025-03-10 01:14:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741569300000|2025-03-10 01:15:00|||||||||1
1741569330000|2025-03-10 01:15:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1741569380000|2025-03-10 01:16:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1741569390000|2025-03-10 01:16:30|||||||||4
1741569400000|2025-03-10 01:16:40|||||||||2
1741569410000|2025-03-10 01:16:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1741569430000|2025-03-10 01:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1741569440000|2025-03-10 01:17:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|16
1741569450000|2025-03-10 01:17:30|||||||||1
1741569460000|2025-03-10 01:17:40|||||||||8
1741569480000|2025-03-10 01:18:00|||||||||1
1741569510000|2025-03-10 01:18:30|||||||||1
1741569520000|2025-03-10 01:18:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1741569530000|2025-03-10 01:18:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1741569540000|2025-03-10 01:19:00|||||||||7
1741569550000|2025-03-10 01:19:10|||||||||2
1741569560000|2025-03-10 01:19:20|||||||||2
1741569570000|2025-03-10 01:19:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1741569580000|2025-03-10 01:19:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|4
1741569590000|2025-03-10 01:19:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1741569600000|2025-03-10 01:20:00|||||||||26
1741569610000|2025-03-10 01:20:10|||||||||1
1741569660000|2025-03-10 01:21:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|34
1741569670000|2025-03-10 01:21:10|||||||||1
1741569680000|2025-03-10 01:21:20|||||||||6
1741569690000|2025-03-10 01:21:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|8
1741569700000|2025-03-10 01:21:40|||||||||2
1741569710000|2025-03-10 01:21:50|12277|12273|12277|12273|12277|12273|12277|12273|2
1741569720000|2025-03-10 01:22:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1741569740000|2025-03-10 01:22:20|||||||||7
1741569750000|2025-03-10 01:22:30|||||||||2
1741569760000|2025-03-10 01:22:40|||||||||2
1741569770000|2025-03-10 01:22:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1741569830000|2025-03-10 01:23:50|||||||||1
1741569890000|2025-03-10 01:24:50|||||||||3
1741569900000|2025-03-10 01:25:00|||||||||2
1741569910000|2025-03-10 01:25:10|||||||||2
1741569920000|2025-03-10 01:25:20|||||||||2
1741569930000|2025-03-10 01:25:30|||||||||2
1741569940000|2025-03-10 01:25:40|||||||||2
1741569950000|2025-03-10 01:25:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1741570000000|2025-03-10 01:26:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|27
1741570010000|2025-03-10 01:26:50|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|4
1741570020000|2025-03-10 01:27:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741570030000|2025-03-10 01:27:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|9
1741570050000|2025-03-10 01:27:30|||||||||3
1741570100000|2025-03-10 01:28:20|||||||||1
1741570110000|2025-03-10 01:28:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1741570130000|2025-03-10 01:28:50|||||||||5
1741570140000|2025-03-10 01:29:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1741570150000|2025-03-10 01:29:10|||||||||2
1741570160000|2025-03-10 01:29:20|||||||||2
1741570190000|2025-03-10 01:29:50|||||||||1
1741570200000|2025-03-10 01:30:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1741570220000|2025-03-10 01:30:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|14
1741570230000|2025-03-10 01:30:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1741570240000|2025-03-10 01:30:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1741570260000|2025-03-10 01:31:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1741570280000|2025-03-10 01:31:20|||||||||1
1741570300000|2025-03-10 01:31:40|||||||||1
1741570310000|2025-03-10 01:31:50|||||||||3
1741570330000|2025-03-10 01:32:10|||||||||9
1741570340000|2025-03-10 01:32:20|||||||||1
1741570370000|2025-03-10 01:32:50|||||||||11
1741570400000|2025-03-10 01:33:20|12277|12273|12277|12273|12277|12273|12277|12273|6
1741570410000|2025-03-10 01:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1741570440000|2025-03-10 01:34:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|15
1741570450000|2025-03-10 01:34:10|12277|12273|12277|12273|12277|12273|12277|12273|6
1741570460000|2025-03-10 01:34:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1741570470000|2025-03-10 01:34:30|12277|12273|12277|12273|12277|12273|12277|12273|3
1741570480000|2025-03-10 01:34:40|||||||||2
1741570490000|2025-03-10 01:34:50|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|2
1741570520000|2025-03-10 01:35:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1741570540000|2025-03-10 01:35:40|||||||||5
1741570550000|2025-03-10 01:35:50|||||||||27
1741570560000|2025-03-10 01:36:00|||||||||1
1741570570000|2025-03-10 01:36:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|18
1741570580000|2025-03-10 01:36:20|||||||||1
1741570590000|2025-03-10 01:36:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1741570600000|2025-03-10 01:36:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1741570620000|2025-03-10 01:37:00|||||||||1
1741570630000|2025-03-10 01:37:10|||||||||1
1741570650000|2025-03-10 01:37:30|||||||||1
1741570660000|2025-03-10 01:37:40|||||||||6
1741570670000|2025-03-10 01:37:50|||||||||11
1741570690000|2025-03-10 01:38:10|||||||||2
1741570740000|2025-03-10 01:39:00|||||||||20
1741570750000|2025-03-10 01:39:10|||||||||1
1741570760000|2025-03-10 01:39:20|||||||||1
1741570780000|2025-03-10 01:39:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|29
1741570800000|2025-03-10 01:40:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|44
1741570820000|2025-03-10 01:40:20|||||||||3
1741570840000|2025-03-10 01:40:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1741570860000|2025-03-10 01:41:00|||||||||1
1741570870000|2025-03-10 01:41:10|||||||||1
1741570880000|2025-03-10 01:41:20|||||||||1
1741570890000|2025-03-10 01:41:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|21
1741570900000|2025-03-10 01:41:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|2
1741570910000|2025-03-10 01:41:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1741570940000|2025-03-10 01:42:20|||||||||2
1741570950000|2025-03-10 01:42:30|||||||||1
1741570970000|2025-03-10 01:42:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|8
1741570990000|2025-03-10 01:43:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741571010000|2025-03-10 01:43:30|||||||||1
1741571020000|2025-03-10 01:43:40|||||||||1
1741571030000|2025-03-10 01:43:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1741571040000|2025-03-10 01:44:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741571110000|2025-03-10 01:45:10|||||||||6
1741571170000|2025-03-10 01:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1741571220000|2025-03-10 01:47:00|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|16
1741571240000|2025-03-10 01:47:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741571250000|2025-03-10 01:47:30|||||||||2
1741571260000|2025-03-10 01:47:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|3
1741571270000|2025-03-10 01:47:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|102
1741571280000|2025-03-10 01:48:00|||||||||48
1741571290000|2025-03-10 01:48:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1741571300000|2025-03-10 01:48:20|||||||||1
1741571310000|2025-03-10 01:48:30|||||||||2
1741571320000|2025-03-10 01:48:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|6
1741571330000|2025-03-10 01:48:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1741571350000|2025-03-10 01:49:10|||||||||7
1741571360000|2025-03-10 01:49:20|||||||||1
1741571380000|2025-03-10 01:49:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|22
1741571420000|2025-03-10 01:50:20|||||||||1
1741571430000|2025-03-10 01:50:30|||||||||1
1741571450000|2025-03-10 01:50:50|||||||||5
1741571460000|2025-03-10 01:51:00|||||||||1
1741571470000|2025-03-10 01:51:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1741571510000|2025-03-10 01:51:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1741571520000|2025-03-10 01:52:00|||||||||1
1741571530000|2025-03-10 01:52:10|||||||||1
1741571540000|2025-03-10 01:52:20|||||||||1
1741571560000|2025-03-10 01:52:40|||||||||24
1741571570000|2025-03-10 01:52:50|||||||||2
1741571580000|2025-03-10 01:53:00|||||||||9
1741571590000|2025-03-10 01:53:10|||||||||1
1741571600000|2025-03-10 01:53:20|||||||||1
1741571620000|2025-03-10 01:53:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|33
1741571690000|2025-03-10 01:54:50|||||||||7
1741571710000|2025-03-10 01:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1741571720000|2025-03-10 01:55:20|||||||||54
1741571730000|2025-03-10 01:55:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|102
1741571740000|2025-03-10 01:55:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1741571770000|2025-03-10 01:56:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1741571800000|2025-03-10 01:56:40|||||||||4
1741571820000|2025-03-10 01:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1741571840000|2025-03-10 01:57:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|19
1741571850000|2025-03-10 01:57:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1741571860000|2025-03-10 01:57:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1741571880000|2025-03-10 01:58:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1741571890000|2025-03-10 01:58:10|||||||||3
1741571910000|2025-03-10 01:58:30|||||||||2
1741571920000|2025-03-10 01:58:40|||||||||1
1741571930000|2025-03-10 01:58:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1741571940000|2025-03-10 01:59:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|1
1741571950000|2025-03-10 01:59:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1741571970000|2025-03-10 01:59:30|||||||||1
1741571980000|2025-03-10 01:59:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1741571990000|2025-03-10 01:59:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|2
1741572000000|2025-03-10 02:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|12
1741572010000|2025-03-10 02:00:10|||||||||16
1741572020000|2025-03-10 02:00:20|||||||||1
1741572030000|2025-03-10 02:00:30|||||||||1
1741572040000|2025-03-10 02:00:40|||||||||3
1741572050000|2025-03-10 02:00:50|||||||||1
1741572060000|2025-03-10 02:01:00|||||||||33
1741572100000|2025-03-10 02:01:40|||||||||1
1741572110000|2025-03-10 02:01:50|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|14
1741572120000|2025-03-10 02:02:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1741572130000|2025-03-10 02:02:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1741572140000|2025-03-10 02:02:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|5
1741572150000|2025-03-10 02:02:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741572180000|2025-03-10 02:03:00|||||||||1
1741572190000|2025-03-10 02:03:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|5
1741572200000|2025-03-10 02:03:20|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|4
1741572210000|2025-03-10 02:03:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|2
1741572220000|2025-03-10 02:03:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741572230000|2025-03-10 02:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1741572240000|2025-03-10 02:04:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1741572260000|2025-03-10 02:04:20|||||||||2
1741572270000|2025-03-10 02:04:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1741572280000|2025-03-10 02:04:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|4
1741572290000|2025-03-10 02:04:50|||||||||1
1741572310000|2025-03-10 02:05:10|||||||||1
1741572340000|2025-03-10 02:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1741572350000|2025-03-10 02:05:50|||||||||2
1741572360000|2025-03-10 02:06:00|||||||||3
1741572370000|2025-03-10 02:06:10|||||||||1
1741572380000|2025-03-10 02:06:20|||||||||1
1741572390000|2025-03-10 02:06:30|||||||||1
1741572400000|2025-03-10 02:06:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|17
1741572410000|2025-03-10 02:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741572430000|2025-03-10 02:07:10|||||||||1
1741572440000|2025-03-10 02:07:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|36
1741572460000|2025-03-10 02:07:40|||||||||1
1741572500000|2025-03-10 02:08:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1741572520000|2025-03-10 02:08:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1741572530000|2025-03-10 02:08:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1741572590000|2025-03-10 02:09:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|6
1741572600000|2025-03-10 02:10:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|3
1741572610000|2025-03-10 02:10:10|||||||||1
1741572620000|2025-03-10 02:10:20|||||||||1
1741572630000|2025-03-10 02:10:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1741572640000|2025-03-10 02:10:40|||||||||1
1741572650000|2025-03-10 02:10:50|||||||||3
1741572660000|2025-03-10 02:11:00|||||||||4
1741572730000|2025-03-10 02:12:10|||||||||2
1741572740000|2025-03-10 02:12:20|||||||||1
1741572770000|2025-03-10 02:12:50|||||||||1
1741572920000|2025-03-10 02:15:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1741572930000|2025-03-10 02:15:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|35
1741572950000|2025-03-10 02:15:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|11
1741572960000|2025-03-10 02:16:00|||||||||15
1741572970000|2025-03-10 02:16:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1741572990000|2025-03-10 02:16:30|||||||||1
1741573170000|2025-03-10 02:19:30|||||||||12
1741573240000|2025-03-10 02:20:40|||||||||2
1741573250000|2025-03-10 02:20:50|||||||||7
1741573330000|2025-03-10 02:22:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741573350000|2025-03-10 02:22:30|||||||||1
1741573360000|2025-03-10 02:22:40|||||||||10
1741573370000|2025-03-10 02:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1741573380000|2025-03-10 02:23:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1741573390000|2025-03-10 02:23:10|||||||||7
1741573400000|2025-03-10 02:23:20|||||||||1
1741573410000|2025-03-10 02:23:30|||||||||1
1741573450000|2025-03-10 02:24:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|9
1741573460000|2025-03-10 02:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741573480000|2025-03-10 02:24:40|||||||||1
1741573560000|2025-03-10 02:26:00|||||||||2
1741573600000|2025-03-10 02:26:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|29
1741573620000|2025-03-10 02:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1741573650000|2025-03-10 02:27:30|||||||||1
1741573790000|2025-03-10 02:29:50|||||||||30
1741573800000|2025-03-10 02:30:00|||||||||10
1741573830000|2025-03-10 02:30:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1741573840000|2025-03-10 02:30:40|||||||||1
1741573850000|2025-03-10 02:30:50|||||||||1
1741573870000|2025-03-10 02:31:10|||||||||2
1741573880000|2025-03-10 02:31:20|||||||||1
1741573920000|2025-03-10 02:32:00|||||||||8
1741573930000|2025-03-10 02:32:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|14
1741573950000|2025-03-10 02:32:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741573970000|2025-03-10 02:32:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1741574040000|2025-03-10 02:34:00|||||||||6
1741574050000|2025-03-10 02:34:10|||||||||1
1741574160000|2025-03-10 02:36:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1741574170000|2025-03-10 02:36:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1741574190000|2025-03-10 02:36:30|||||||||1
1741574240000|2025-03-10 02:37:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|4
1741574260000|2025-03-10 02:37:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|4
1741574270000|2025-03-10 02:37:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|3
1741574280000|2025-03-10 02:38:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|11
1741574350000|2025-03-10 02:39:10|||||||||2
1741574370000|2025-03-10 02:39:30|||||||||1
1741574440000|2025-03-10 02:40:40|||||||||26
1741574490000|2025-03-10 02:41:30|||||||||2
1741574510000|2025-03-10 02:41:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|4
1741574530000|2025-03-10 02:42:10|||||||||2
1741574550000|2025-03-10 02:42:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1741574590000|2025-03-10 02:43:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|12
1741574600000|2025-03-10 02:43:20|||||||||3
1741574650000|2025-03-10 02:44:10|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|26
1741574660000|2025-03-10 02:44:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1741574670000|2025-03-10 02:44:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1741574680000|2025-03-10 02:44:40|||||||||1
1741574700000|2025-03-10 02:45:00|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|26
1741574710000|2025-03-10 02:45:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1741574720000|2025-03-10 02:45:20|||||||||1
1741574730000|2025-03-10 02:45:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1741574740000|2025-03-10 02:45:40|||||||||2
1741574750000|2025-03-10 02:45:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1741574760000|2025-03-10 02:46:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1741574770000|2025-03-10 02:46:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1741574780000|2025-03-10 02:46:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1741574790000|2025-03-10 02:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1741574800000|2025-03-10 02:46:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1741574810000|2025-03-10 02:46:50|||||||||1
1741574820000|2025-03-10 02:47:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1741574830000|2025-03-10 02:47:10|||||||||2
1741574840000|2025-03-10 02:47:20|||||||||3
1741574850000|2025-03-10 02:47:30|||||||||2
1741574860000|2025-03-10 02:47:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|21
1741574870000|2025-03-10 02:47:50|||||||||1
1741574880000|2025-03-10 02:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1741574890000|2025-03-10 02:48:10|||||||||2
1741574900000|2025-03-10 02:48:20|||||||||1
1741574910000|2025-03-10 02:48:30|||||||||3
1741574920000|2025-03-10 02:48:40|||||||||7
1741574930000|2025-03-10 02:48:50|||||||||1
1741574940000|2025-03-10 02:49:00|||||||||7
1741574950000|2025-03-10 02:49:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|18
1741574960000|2025-03-10 02:49:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1741574970000|2025-03-10 02:49:30|||||||||2
1741574980000|2025-03-10 02:49:40|||||||||2
1741574990000|2025-03-10 02:49:50|||||||||1
1741575000000|2025-03-10 02:50:00|||||||||9
1741575010000|2025-03-10 02:50:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|8
1741575020000|2025-03-10 02:50:20|||||||||1
1741575030000|2025-03-10 02:50:30|||||||||2
1741575040000|2025-03-10 02:50:40|||||||||3
1741575050000|2025-03-10 02:50:50|||||||||1
1741575060000|2025-03-10 02:51:00|||||||||2
1741575070000|2025-03-10 02:51:10|||||||||2
1741575080000|2025-03-10 02:51:20|||||||||1
1741575090000|2025-03-10 02:51:30|||||||||30
1741575100000|2025-03-10 02:51:40|||||||||2
1741575110000|2025-03-10 02:51:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1741575120000|2025-03-10 02:52:00|||||||||2
1741575130000|2025-03-10 02:52:10|||||||||2
1741575140000|2025-03-10 02:52:20|||||||||1
1741575150000|2025-03-10 02:52:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1741575160000|2025-03-10 02:52:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|61
1741575170000|2025-03-10 02:52:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1741575180000|2025-03-10 02:53:00|||||||||3
1741575190000|2025-03-10 02:53:10|||||||||59
1741575200000|2025-03-10 02:53:20|||||||||1
1741575230000|2025-03-10 02:53:50|||||||||17
1741575250000|2025-03-10 02:54:10|||||||||12
1741575270000|2025-03-10 02:54:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1741575280000|2025-03-10 02:54:40|||||||||9
1741575300000|2025-03-10 02:55:00|||||||||9
1741575310000|2025-03-10 02:55:10|||||||||1
1741575320000|2025-03-10 02:55:20|||||||||1
1741575330000|2025-03-10 02:55:30|||||||||1
1741575340000|2025-03-10 02:55:40|||||||||2
1741575350000|2025-03-10 02:55:50|||||||||1
1741575360000|2025-03-10 02:56:00|||||||||1
1741575370000|2025-03-10 02:56:10|||||||||6
1741575380000|2025-03-10 02:56:20|||||||||4
1741575390000|2025-03-10 02:56:30|||||||||1
1741575400000|2025-03-10 02:56:40|||||||||1
1741575410000|2025-03-10 02:56:50|||||||||1
1741575420000|2025-03-10 02:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1741575430000|2025-03-10 02:57:10|||||||||2
1741575440000|2025-03-10 02:57:20|||||||||1
1741575450000|2025-03-10 02:57:30|||||||||2
1741575460000|2025-03-10 02:57:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1741575470000|2025-03-10 02:57:50|||||||||2
1741575480000|2025-03-10 02:58:00|||||||||1
1741575490000|2025-03-10 02:58:10|||||||||1
1741575500000|2025-03-10 02:58:20|||||||||1
1741575510000|2025-03-10 02:58:30|||||||||2
1741575520000|2025-03-10 02:58:40|||||||||1
1741575530000|2025-03-10 02:58:50|||||||||1
1741575540000|2025-03-10 02:59:00|||||||||3
1741575550000|2025-03-10 02:59:10|||||||||2
1741575560000|2025-03-10 02:59:20|||||||||1
1741575570000|2025-03-10 02:59:30|||||||||1
1741575580000|2025-03-10 02:59:40|||||||||1
1741575590000|2025-03-10 02:59:50|||||||||1
1741575600000|2025-03-10 03:00:00|||||||||18
1741575620000|2025-03-10 03:00:20|||||||||26
1741575630000|2025-03-10 03:00:30|||||||||1
1741575640000|2025-03-10 03:00:40|||||||||1
1741575660000|2025-03-10 03:01:00|||||||||16
1741575690000|2025-03-10 03:01:30|||||||||1
1741575700000|2025-03-10 03:01:40|||||||||20
1741575730000|2025-03-10 03:02:10|||||||||1
1741575830000|2025-03-10 03:03:50|||||||||6
1741575860000|2025-03-10 03:04:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1741575900000|2025-03-10 03:05:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|20
1741575910000|2025-03-10 03:05:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741575920000|2025-03-10 03:05:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|23
1741575930000|2025-03-10 03:05:30|||||||||2
1741576150000|2025-03-10 03:09:10|||||||||1
1741576190000|2025-03-10 03:09:50|||||||||1
1741576210000|2025-03-10 03:10:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|23
1741576220000|2025-03-10 03:10:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741576230000|2025-03-10 03:10:30|||||||||1
1741576270000|2025-03-10 03:11:10|||||||||21
1741576300000|2025-03-10 03:11:40|||||||||70
1741576350000|2025-03-10 03:12:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1741576360000|2025-03-10 03:12:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1741576370000|2025-03-10 03:12:50|||||||||14
1741576380000|2025-03-10 03:13:00|||||||||1
1741576400000|2025-03-10 03:13:20|||||||||1
1741576410000|2025-03-10 03:13:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|15
1741576420000|2025-03-10 03:13:40|12277|12273|12277|12273|12277|12273|12277|12273|1
1741576440000|2025-03-10 03:14:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741576650000|2025-03-10 03:17:30|||||||||2
1741576710000|2025-03-10 03:18:30|||||||||8
1741576720000|2025-03-10 03:18:40|||||||||16
1741576840000|2025-03-10 03:20:40|||||||||9
1741576850000|2025-03-10 03:20:50|||||||||22
1741576870000|2025-03-10 03:21:10|||||||||4
1741576880000|2025-03-10 03:21:20|||||||||1
1741576890000|2025-03-10 03:21:30|||||||||3
1741576900000|2025-03-10 03:21:40|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|9
1741576910000|2025-03-10 03:21:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1741576920000|2025-03-10 03:22:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1741576930000|2025-03-10 03:22:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1741576940000|2025-03-10 03:22:20|||||||||2
1741576950000|2025-03-10 03:22:30|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|14
1741576960000|2025-03-10 03:22:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1741576970000|2025-03-10 03:22:50|||||||||2
1741576990000|2025-03-10 03:23:10|||||||||2
1741577000000|2025-03-10 03:23:20|||||||||2
1741577010000|2025-03-10 03:23:30|||||||||2
1741577030000|2025-03-10 03:23:50|||||||||2
1741577040000|2025-03-10 03:24:00|||||||||2
1741577050000|2025-03-10 03:24:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1741577060000|2025-03-10 03:24:20|||||||||2
1741577070000|2025-03-10 03:24:30|||||||||2
1741577090000|2025-03-10 03:24:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|6
1741577100000|2025-03-10 03:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1741577140000|2025-03-10 03:25:40|||||||||1
1741577220000|2025-03-10 03:27:00|||||||||1
1741577230000|2025-03-10 03:27:10|||||||||1
1741577370000|2025-03-10 03:29:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1741577400000|2025-03-10 03:30:00|||||||||40
1741577410000|2025-03-10 03:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1741577430000|2025-03-10 03:30:30|||||||||1
1741577460000|2025-03-10 03:31:00|||||||||1
1741577490000|2025-03-10 03:31:30|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|17
1741577540000|2025-03-10 03:32:20|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|5
1741577560000|2025-03-10 03:32:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1741577580000|2025-03-10 03:33:00|||||||||1
1741577630000|2025-03-10 03:33:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1741577720000|2025-03-10 03:35:20|||||||||3
1741577730000|2025-03-10 03:35:30|||||||||12
1741577740000|2025-03-10 03:35:40|||||||||5
1741577800000|2025-03-10 03:36:40|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|19
1741577810000|2025-03-10 03:36:50|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|1
1741577820000|2025-03-10 03:37:00|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|6
1741577830000|2025-03-10 03:37:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741577850000|2025-03-10 03:37:30|||||||||17
1741577900000|2025-03-10 03:38:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|45
1741577980000|2025-03-10 03:39:40|||||||||1
1741577990000|2025-03-10 03:39:50|||||||||1
1741578000000|2025-03-10 03:40:00|||||||||3
1741578010000|2025-03-10 03:40:10|||||||||23
1741578020000|2025-03-10 03:40:20|||||||||14
1741578040000|2025-03-10 03:40:40|||||||||4
1741578080000|2025-03-10 03:41:20|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|13
1741578090000|2025-03-10 03:41:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1741578160000|2025-03-10 03:42:40|||||||||1
1741578220000|2025-03-10 03:43:40|||||||||2
1741578230000|2025-03-10 03:43:50|||||||||1
1741578270000|2025-03-10 03:44:30|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|3
1741578280000|2025-03-10 03:44:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1741578290000|2025-03-10 03:44:50|||||||||5
1741578300000|2025-03-10 03:45:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1741578340000|2025-03-10 03:45:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|73
1741578350000|2025-03-10 03:45:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1741578360000|2025-03-10 03:46:00|||||||||1
1741578420000|2025-03-10 03:47:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|19
1741578510000|2025-03-10 03:48:30|||||||||1
1741578670000|2025-03-10 03:51:10|||||||||27
1741578700000|2025-03-10 03:51:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1741578710000|2025-03-10 03:51:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1741578730000|2025-03-10 03:52:10|||||||||1
1741578740000|2025-03-10 03:52:20|||||||||32
1741578750000|2025-03-10 03:52:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1741578920000|2025-03-10 03:55:20|||||||||3
1741578940000|2025-03-10 03:55:40|||||||||1
1741578970000|2025-03-10 03:56:10|||||||||1
1741579030000|2025-03-10 03:57:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|39
1741579090000|2025-03-10 03:58:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|61
1741579110000|2025-03-10 03:58:30|||||||||1
1741579140000|2025-03-10 03:59:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|21
1741579150000|2025-03-10 03:59:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|1
1741579160000|2025-03-10 03:59:20|||||||||1
1741579170000|2025-03-10 03:59:30|||||||||1
1741579180000|2025-03-10 03:59:40|||||||||1
1741579210000|2025-03-10 04:00:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|15
1741579220000|2025-03-10 04:00:20|||||||||9
1741579230000|2025-03-10 04:00:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1741579250000|2025-03-10 04:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741579370000|2025-03-10 04:02:50|||||||||42
1741579600000|2025-03-10 04:06:40|||||||||1
1741579680000|2025-03-10 04:08:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1741579690000|2025-03-10 04:08:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|11
1741579700000|2025-03-10 04:08:20|||||||||1
1741579740000|2025-03-10 04:09:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|20
1741579750000|2025-03-10 04:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741579770000|2025-03-10 04:09:30|||||||||1
1741579920000|2025-03-10 04:12:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1741579930000|2025-03-10 04:12:10|||||||||1
1741579950000|2025-03-10 04:12:30|||||||||1
1741579980000|2025-03-10 04:13:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|5
1741580020000|2025-03-10 04:13:40|||||||||3
1741580100000|2025-03-10 04:15:00|||||||||9
1741580150000|2025-03-10 04:15:50|||||||||1
1741580160000|2025-03-10 04:16:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|1
1741580170000|2025-03-10 04:16:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1741580290000|2025-03-10 04:18:10|||||||||1
1741580310000|2025-03-10 04:18:30|||||||||1
1741580360000|2025-03-10 04:19:20|||||||||1
1741580430000|2025-03-10 04:20:30|||||||||6
1741580450000|2025-03-10 04:20:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1741580460000|2025-03-10 04:21:00|||||||||1
1741580530000|2025-03-10 04:22:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1741580540000|2025-03-10 04:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1741580550000|2025-03-10 04:22:30|||||||||1
1741580560000|2025-03-10 04:22:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1741580580000|2025-03-10 04:23:00|||||||||1
1741580590000|2025-03-10 04:23:10|||||||||1
1741580620000|2025-03-10 04:23:40|||||||||1
1741580640000|2025-03-10 04:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1741580650000|2025-03-10 04:24:10|||||||||1
1741580660000|2025-03-10 04:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1741580670000|2025-03-10 04:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|82
1741580690000|2025-03-10 04:24:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|17
1741580710000|2025-03-10 04:25:10|||||||||1
1741580730000|2025-03-10 04:25:30|||||||||2
1741580740000|2025-03-10 04:25:40|||||||||1
1741580750000|2025-03-10 04:25:50|||||||||1
1741580800000|2025-03-10 04:26:40|||||||||1
1741580880000|2025-03-10 04:28:00|||||||||1
1741580890000|2025-03-10 04:28:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|100
1741580910000|2025-03-10 04:28:30|||||||||1
1741580940000|2025-03-10 04:29:00|||||||||1
1741580970000|2025-03-10 04:29:30|||||||||1
1741581000000|2025-03-10 04:30:00|||||||||1
1741581020000|2025-03-10 04:30:20|||||||||1
1741581040000|2025-03-10 04:30:40|||||||||3
1741581080000|2025-03-10 04:31:20|||||||||1
1741581110000|2025-03-10 04:31:50|||||||||1
1741581130000|2025-03-10 04:32:10|||||||||1
1741581150000|2025-03-10 04:32:30|||||||||1
1741581170000|2025-03-10 04:32:50|||||||||2
1741581180000|2025-03-10 04:33:00|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|16
1741581210000|2025-03-10 04:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1741581240000|2025-03-10 04:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1741581260000|2025-03-10 04:34:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1741581280000|2025-03-10 04:34:40|||||||||3
1741581290000|2025-03-10 04:34:50|||||||||1
1741581310000|2025-03-10 04:35:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|14
1741581340000|2025-03-10 04:35:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1741581360000|2025-03-10 04:36:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1741581370000|2025-03-10 04:36:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|8
1741581380000|2025-03-10 04:36:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|17
1741581390000|2025-03-10 04:36:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1741581400000|2025-03-10 04:36:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741581460000|2025-03-10 04:37:40|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|2
1741581470000|2025-03-10 04:37:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741581490000|2025-03-10 04:38:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|8
1741581500000|2025-03-10 04:38:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|4
1741581540000|2025-03-10 04:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741581550000|2025-03-10 04:39:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1741581560000|2025-03-10 04:39:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|10
1741581570000|2025-03-10 04:39:30|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|18
1741581590000|2025-03-10 04:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1741581610000|2025-03-10 04:40:10|||||||||6
1741581630000|2025-03-10 04:40:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|9
1741581650000|2025-03-10 04:40:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741581730000|2025-03-10 04:42:10|||||||||8
1741581790000|2025-03-10 04:43:10|||||||||1
1741581840000|2025-03-10 04:44:00|||||||||10
1741581850000|2025-03-10 04:44:10|||||||||11
1741581910000|2025-03-10 04:45:10|||||||||1
1741581940000|2025-03-10 04:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|80
1741581950000|2025-03-10 04:45:50|||||||||1
1741581960000|2025-03-10 04:46:00|||||||||2
1741581990000|2025-03-10 04:46:30|||||||||2
1741582010000|2025-03-10 04:46:50|||||||||14
1741582020000|2025-03-10 04:47:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1741582050000|2025-03-10 04:47:30|||||||||1
1741582090000|2025-03-10 04:48:10|||||||||1
1741582120000|2025-03-10 04:48:40|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|30
1741582130000|2025-03-10 04:48:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1741582140000|2025-03-10 04:49:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|8
1741582150000|2025-03-10 04:49:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1741582160000|2025-03-10 04:49:20|||||||||11
1741582180000|2025-03-10 04:49:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1741582190000|2025-03-10 04:49:50|||||||||15
1741582200000|2025-03-10 04:50:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|1
1741582210000|2025-03-10 04:50:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1741582220000|2025-03-10 04:50:20|||||||||4
1741582230000|2025-03-10 04:50:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|1
1741582240000|2025-03-10 04:50:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1741582320000|2025-03-10 04:52:00|||||||||2
1741582330000|2025-03-10 04:52:10|||||||||1
1741582360000|2025-03-10 04:52:40|||||||||1
1741582390000|2025-03-10 04:53:10|||||||||1
1741582490000|2025-03-10 04:54:50|||||||||1
1741582500000|2025-03-10 04:55:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1741582510000|2025-03-10 04:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1741582520000|2025-03-10 04:55:20|||||||||5
1741582570000|2025-03-10 04:56:10|||||||||1
1741582600000|2025-03-10 04:56:40|||||||||3
1741582620000|2025-03-10 04:57:00|||||||||1
1741582640000|2025-03-10 04:57:20|||||||||1
1741582660000|2025-03-10 04:57:40|||||||||1
1741582690000|2025-03-10 04:58:10|||||||||1
1741582720000|2025-03-10 04:58:40|||||||||1
1741582800000|2025-03-10 05:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1741582810000|2025-03-10 05:00:10|||||||||5
1741582820000|2025-03-10 05:00:20|||||||||1
1741582840000|2025-03-10 05:00:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|22
1741582850000|2025-03-10 05:00:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741582910000|2025-03-10 05:01:50|||||||||4
1741583030000|2025-03-10 05:03:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1741583040000|2025-03-10 05:04:00|||||||||1
1741583090000|2025-03-10 05:04:50|||||||||2
1741583100000|2025-03-10 05:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1741583160000|2025-03-10 05:06:00|||||||||9
1741583220000|2025-03-10 05:07:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1741583260000|2025-03-10 05:07:40|||||||||1
1741583270000|2025-03-10 05:07:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|1
1741583280000|2025-03-10 05:08:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1741583320000|2025-03-10 05:08:40|||||||||6
1741583360000|2025-03-10 05:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1741583380000|2025-03-10 05:09:40|||||||||1
1741583390000|2025-03-10 05:09:50|||||||||20
1741583410000|2025-03-10 05:10:10|||||||||2
1741583440000|2025-03-10 05:10:40|||||||||6
1741583460000|2025-03-10 05:11:00|||||||||3
1741583480000|2025-03-10 05:11:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741583490000|2025-03-10 05:11:30|||||||||3
1741583520000|2025-03-10 05:12:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1741583740000|2025-03-10 05:15:40|||||||||15
1741583800000|2025-03-10 05:16:40|||||||||1
1741583920000|2025-03-10 05:18:40|||||||||1
1741583940000|2025-03-10 05:19:00|||||||||1
1741583970000|2025-03-10 05:19:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|3
1741584040000|2025-03-10 05:20:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1741584050000|2025-03-10 05:20:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|9
1741584120000|2025-03-10 05:22:00|||||||||2
1741584140000|2025-03-10 05:22:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|14
1741584150000|2025-03-10 05:22:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1741584160000|2025-03-10 05:22:40|||||||||1
1741584180000|2025-03-10 05:23:00|||||||||1
1741584190000|2025-03-10 05:23:10|||||||||2
1741584230000|2025-03-10 05:23:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1741584290000|2025-03-10 05:24:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|36
1741584300000|2025-03-10 05:25:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1741584330000|2025-03-10 05:25:30|||||||||6
1741584360000|2025-03-10 05:26:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1741584370000|2025-03-10 05:26:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1741584380000|2025-03-10 05:26:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1741584390000|2025-03-10 05:26:30|||||||||2
1741584480000|2025-03-10 05:28:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1741584490000|2025-03-10 05:28:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1741584520000|2025-03-10 05:28:40|||||||||7
1741584570000|2025-03-10 05:29:30|||||||||7
1741584600000|2025-03-10 05:30:00|||||||||2
1741584620000|2025-03-10 05:30:20|||||||||9
1741584630000|2025-03-10 05:30:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1741584850000|2025-03-10 05:34:10|||||||||2
1741584870000|2025-03-10 05:34:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|36
1741584880000|2025-03-10 05:34:40|||||||||4
1741584890000|2025-03-10 05:34:50|||||||||5
1741584900000|2025-03-10 05:35:00|||||||||11
1741584910000|2025-03-10 05:35:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|19
1741584930000|2025-03-10 05:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1741584950000|2025-03-10 05:35:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1741584960000|2025-03-10 05:36:00|||||||||6
1741585030000|2025-03-10 05:37:10|||||||||3
1741585140000|2025-03-10 05:39:00|||||||||5
1741585230000|2025-03-10 05:40:30|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|12
1741585240000|2025-03-10 05:40:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741585250000|2025-03-10 05:40:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|2
1741585260000|2025-03-10 05:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1741585310000|2025-03-10 05:41:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|10
1741585330000|2025-03-10 05:42:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|10
1741585370000|2025-03-10 05:42:50|||||||||1
1741585450000|2025-03-10 05:44:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1741585500000|2025-03-10 05:45:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1741585550000|2025-03-10 05:45:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1741585630000|2025-03-10 05:47:10|||||||||3
1741585660000|2025-03-10 05:47:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1741585680000|2025-03-10 05:48:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1741585770000|2025-03-10 05:49:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1741585780000|2025-03-10 05:49:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|19
1741585790000|2025-03-10 05:49:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1741585810000|2025-03-10 05:50:10|||||||||5
1741585840000|2025-03-10 05:50:40|||||||||1
1741585850000|2025-03-10 05:50:50|||||||||3
1741585870000|2025-03-10 05:51:10|||||||||1
1741586000000|2025-03-10 05:53:20|||||||||1
1741586060000|2025-03-10 05:54:20|||||||||1
1741586080000|2025-03-10 05:54:40|||||||||2
1741586090000|2025-03-10 05:54:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1741586190000|2025-03-10 05:56:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|43
1741586200000|2025-03-10 05:56:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1741586210000|2025-03-10 05:56:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1741586420000|2025-03-10 06:00:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1741586430000|2025-03-10 06:00:30|||||||||2
1741586440000|2025-03-10 06:00:40|||||||||1
1741586460000|2025-03-10 06:01:00|||||||||1
1741586470000|2025-03-10 06:01:10|||||||||11
1741586530000|2025-03-10 06:02:10|||||||||6
1741586590000|2025-03-10 06:03:10|||||||||3
1741586650000|2025-03-10 06:04:10|||||||||1
1741586660000|2025-03-10 06:04:20|||||||||1
1741586680000|2025-03-10 06:04:40|||||||||15
1741586700000|2025-03-10 06:05:00|||||||||1
1741586710000|2025-03-10 06:05:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|17
1741586720000|2025-03-10 06:05:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741586770000|2025-03-10 06:06:10|||||||||25
1741586790000|2025-03-10 06:06:30|||||||||1
1741586810000|2025-03-10 06:06:50|||||||||15
1741586850000|2025-03-10 06:07:30|||||||||2
1741586870000|2025-03-10 06:07:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1741586890000|2025-03-10 06:08:10|||||||||12
1741586900000|2025-03-10 06:08:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1741586910000|2025-03-10 06:08:30|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|1
1741586920000|2025-03-10 06:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1741586930000|2025-03-10 06:08:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|2
1741586940000|2025-03-10 06:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741586950000|2025-03-10 06:09:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|4
1741586970000|2025-03-10 06:09:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1741586980000|2025-03-10 06:09:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|2
1741586990000|2025-03-10 06:09:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741587010000|2025-03-10 06:10:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1741587020000|2025-03-10 06:10:20|||||||||1
1741587080000|2025-03-10 06:11:20|||||||||2
1741587130000|2025-03-10 06:12:10|||||||||2
1741587160000|2025-03-10 06:12:40|||||||||2
1741587180000|2025-03-10 06:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1741587190000|2025-03-10 06:13:10|||||||||1
1741587200000|2025-03-10 06:13:20|||||||||19
1741587210000|2025-03-10 06:13:30|||||||||5
1741587220000|2025-03-10 06:13:40|||||||||1
1741587230000|2025-03-10 06:13:50|||||||||1
1741587290000|2025-03-10 06:14:50|||||||||1
1741587300000|2025-03-10 06:15:00|||||||||1
1741587460000|2025-03-10 06:17:40|||||||||1
1741587480000|2025-03-10 06:18:00|||||||||1
1741587490000|2025-03-10 06:18:10|||||||||1
1741587520000|2025-03-10 06:18:40|||||||||1
1741587540000|2025-03-10 06:19:00|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|31
1741587550000|2025-03-10 06:19:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1741587560000|2025-03-10 06:19:20|||||||||1
1741587600000|2025-03-10 06:20:00|||||||||1
1741587640000|2025-03-10 06:20:40|||||||||1
1741587680000|2025-03-10 06:21:20|||||||||1
1741587700000|2025-03-10 06:21:40|||||||||2
1741587730000|2025-03-10 06:22:10|||||||||1
1741587760000|2025-03-10 06:22:40|||||||||9
1741587770000|2025-03-10 06:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741587780000|2025-03-10 06:23:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1741587820000|2025-03-10 06:23:40|||||||||3
1741587830000|2025-03-10 06:23:50|||||||||1
1741587890000|2025-03-10 06:24:50|||||||||1
1741587940000|2025-03-10 06:25:40|||||||||1
1741587990000|2025-03-10 06:26:30|||||||||18
1741588000000|2025-03-10 06:26:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|17
1741588010000|2025-03-10 06:26:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741588070000|2025-03-10 06:27:50|||||||||9
1741588080000|2025-03-10 06:28:00|||||||||2
1741588090000|2025-03-10 06:28:10|||||||||2
1741588100000|2025-03-10 06:28:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1741588110000|2025-03-10 06:28:30|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|28
1741588120000|2025-03-10 06:28:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1741588200000|2025-03-10 06:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|43
1741588210000|2025-03-10 06:30:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|7
1741588220000|2025-03-10 06:30:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1741588230000|2025-03-10 06:30:30|||||||||6
1741588260000|2025-03-10 06:31:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1741588290000|2025-03-10 06:31:30|||||||||1
1741588320000|2025-03-10 06:32:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1741588330000|2025-03-10 06:32:10|||||||||1
1741588340000|2025-03-10 06:32:20|||||||||1
1741588370000|2025-03-10 06:32:50|||||||||35
1741588380000|2025-03-10 06:33:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1741588390000|2025-03-10 06:33:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1741588440000|2025-03-10 06:34:00|||||||||1
1741588510000|2025-03-10 06:35:10|||||||||3
1741588520000|2025-03-10 06:35:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|6
1741588530000|2025-03-10 06:35:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1741588580000|2025-03-10 06:36:20|||||||||1
1741588630000|2025-03-10 06:37:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1741588640000|2025-03-10 06:37:20|||||||||8
1741588790000|2025-03-10 06:39:50|||||||||1
1741588860000|2025-03-10 06:41:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|109
1741588880000|2025-03-10 06:41:20|||||||||2
1741588890000|2025-03-10 06:41:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|13
1741588950000|2025-03-10 06:42:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741588960000|2025-03-10 06:42:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1741588990000|2025-03-10 06:43:10|||||||||20
1741589060000|2025-03-10 06:44:20|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|19
1741589070000|2025-03-10 06:44:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1741589080000|2025-03-10 06:44:40|||||||||2
1741589150000|2025-03-10 06:45:50|||||||||2
1741589160000|2025-03-10 06:46:00|||||||||1
1741589180000|2025-03-10 06:46:20|||||||||2
1741589210000|2025-03-10 06:46:50|||||||||1
1741589220000|2025-03-10 06:47:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|20
1741589240000|2025-03-10 06:47:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1741589250000|2025-03-10 06:47:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1741589260000|2025-03-10 06:47:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1741589280000|2025-03-10 06:48:00|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|6
1741589300000|2025-03-10 06:48:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1741589310000|2025-03-10 06:48:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|6
1741589320000|2025-03-10 06:48:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741589340000|2025-03-10 06:49:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1741589360000|2025-03-10 06:49:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1741589400000|2025-03-10 06:50:00|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|13
1741589420000|2025-03-10 06:50:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741589440000|2025-03-10 06:50:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1741589490000|2025-03-10 06:51:30|||||||||1
1741589500000|2025-03-10 06:51:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1741589550000|2025-03-10 06:52:30|||||||||1
1741589590000|2025-03-10 06:53:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|16
1741589620000|2025-03-10 06:53:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|22
1741589630000|2025-03-10 06:53:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|24
1741589640000|2025-03-10 06:54:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741589650000|2025-03-10 06:54:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741589770000|2025-03-10 06:56:10|||||||||1
1741589800000|2025-03-10 06:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1741589810000|2025-03-10 06:56:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|10
1741589820000|2025-03-10 06:57:00|||||||||1
1741589830000|2025-03-10 06:57:10|||||||||1
1741589860000|2025-03-10 06:57:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741589880000|2025-03-10 06:58:00|||||||||1
1741589890000|2025-03-10 06:58:10|||||||||23
1741589900000|2025-03-10 06:58:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1741589910000|2025-03-10 06:58:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1741589920000|2025-03-10 06:58:40|||||||||6
1741589930000|2025-03-10 06:58:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1741589940000|2025-03-10 06:59:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|6
1741589950000|2025-03-10 06:59:10|||||||||1
1741590000000|2025-03-10 07:00:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|26
1741590010000|2025-03-10 07:00:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|10
1741590040000|2025-03-10 07:00:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1741590060000|2025-03-10 07:01:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|11
1741590080000|2025-03-10 07:01:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|57
1741590090000|2025-03-10 07:01:30|||||||||1
1741590100000|2025-03-10 07:01:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|34
1741590110000|2025-03-10 07:01:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1741590140000|2025-03-10 07:02:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|18
1741590160000|2025-03-10 07:02:40|||||||||1
1741590170000|2025-03-10 07:02:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|58
1741590180000|2025-03-10 07:03:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|8
1741590190000|2025-03-10 07:03:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1741590200000|2025-03-10 07:03:20|||||||||14
1741590210000|2025-03-10 07:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1741590220000|2025-03-10 07:03:40|||||||||9
1741590230000|2025-03-10 07:03:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1741590240000|2025-03-10 07:04:00|||||||||1
1741590250000|2025-03-10 07:04:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1741590260000|2025-03-10 07:04:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1741590290000|2025-03-10 07:04:50|||||||||1
1741590300000|2025-03-10 07:05:00|||||||||1
1741590310000|2025-03-10 07:05:10|||||||||1
1741590320000|2025-03-10 07:05:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1741590340000|2025-03-10 07:05:40|||||||||1
1741590360000|2025-03-10 07:06:00|||||||||19
1741590370000|2025-03-10 07:06:10|||||||||2
1741590380000|2025-03-10 07:06:20|||||||||6
1741590420000|2025-03-10 07:07:00|||||||||1
1741590430000|2025-03-10 07:07:10|||||||||1
1741590440000|2025-03-10 07:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1741590470000|2025-03-10 07:07:50|||||||||1
1741590490000|2025-03-10 07:08:10|||||||||1
1741590500000|2025-03-10 07:08:20|||||||||1
1741590510000|2025-03-10 07:08:30|||||||||5
1741590530000|2025-03-10 07:08:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1741590580000|2025-03-10 07:09:40|||||||||1
1741590590000|2025-03-10 07:09:50|||||||||5
1741590600000|2025-03-10 07:10:00|||||||||25
1741590610000|2025-03-10 07:10:10|||||||||1
1741590670000|2025-03-10 07:11:10|||||||||7
1741590680000|2025-03-10 07:11:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1741590720000|2025-03-10 07:12:00|||||||||26
1741590740000|2025-03-10 07:12:20|||||||||3
1741590750000|2025-03-10 07:12:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1741590780000|2025-03-10 07:13:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1741590790000|2025-03-10 07:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1741590820000|2025-03-10 07:13:40|||||||||11
1741590860000|2025-03-10 07:14:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|12
1741590870000|2025-03-10 07:14:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741590880000|2025-03-10 07:14:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1741590900000|2025-03-10 07:15:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1741591020000|2025-03-10 07:17:00|||||||||1
1741591040000|2025-03-10 07:17:20|||||||||8
1741591070000|2025-03-10 07:17:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1741591080000|2025-03-10 07:18:00|||||||||4
1741591100000|2025-03-10 07:18:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|100
1741591120000|2025-03-10 07:18:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1741591130000|2025-03-10 07:18:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741591140000|2025-03-10 07:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1741591160000|2025-03-10 07:19:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1741591170000|2025-03-10 07:19:30|||||||||2
1741591180000|2025-03-10 07:19:40|||||||||1
1741591200000|2025-03-10 07:20:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1741591210000|2025-03-10 07:20:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|15
1741591220000|2025-03-10 07:20:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741591240000|2025-03-10 07:20:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|27
1741591260000|2025-03-10 07:21:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|16
1741591280000|2025-03-10 07:21:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|7
1741591290000|2025-03-10 07:21:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|1
1741591340000|2025-03-10 07:22:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1741591380000|2025-03-10 07:23:00|||||||||1
1741591440000|2025-03-10 07:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741591460000|2025-03-10 07:24:20|||||||||25
1741591470000|2025-03-10 07:24:30|||||||||11
1741591480000|2025-03-10 07:24:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1741591490000|2025-03-10 07:24:50|||||||||2
1741591500000|2025-03-10 07:25:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1741591530000|2025-03-10 07:25:30|||||||||2
1741591560000|2025-03-10 07:26:00|||||||||109
1741591570000|2025-03-10 07:26:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|36
1741591580000|2025-03-10 07:26:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1741591620000|2025-03-10 07:27:00|||||||||44
1741591640000|2025-03-10 07:27:20|||||||||7
1741591670000|2025-03-10 07:27:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1741591710000|2025-03-10 07:28:30|||||||||61
1741591770000|2025-03-10 07:29:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|51
1741591790000|2025-03-10 07:29:50|||||||||27
1741591800000|2025-03-10 07:30:00|||||||||9
1741591810000|2025-03-10 07:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1741591820000|2025-03-10 07:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1741591850000|2025-03-10 07:30:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1741591870000|2025-03-10 07:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1741591890000|2025-03-10 07:31:30|||||||||61
1741591900000|2025-03-10 07:31:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1741591910000|2025-03-10 07:31:50|||||||||4
1741591940000|2025-03-10 07:32:20|||||||||21
1741591950000|2025-03-10 07:32:30|||||||||17
1741591960000|2025-03-10 07:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|67
1741591970000|2025-03-10 07:32:50|||||||||1
1741592020000|2025-03-10 07:33:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1741592030000|2025-03-10 07:33:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1741592060000|2025-03-10 07:34:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1741592070000|2025-03-10 07:34:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|65
1741592090000|2025-03-10 07:34:50|||||||||4
1741592140000|2025-03-10 07:35:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1741592150000|2025-03-10 07:35:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|7
1741592160000|2025-03-10 07:36:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1741592170000|2025-03-10 07:36:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|10
1741592180000|2025-03-10 07:36:20|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1741592190000|2025-03-10 07:36:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1741592290000|2025-03-10 07:38:10|||||||||24
1741592300000|2025-03-10 07:38:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1741592310000|2025-03-10 07:38:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1741592320000|2025-03-10 07:38:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741592340000|2025-03-10 07:39:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|26
1741592350000|2025-03-10 07:39:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1741592360000|2025-03-10 07:39:20|||||||||3
1741592370000|2025-03-10 07:39:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741592390000|2025-03-10 07:39:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1741592410000|2025-03-10 07:40:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1741592420000|2025-03-10 07:40:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|2
1741592430000|2025-03-10 07:40:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|4
1741592440000|2025-03-10 07:40:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1741592460000|2025-03-10 07:41:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1741592470000|2025-03-10 07:41:10|||||||||1
1741592480000|2025-03-10 07:41:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1741592490000|2025-03-10 07:41:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1741592520000|2025-03-10 07:42:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1741592530000|2025-03-10 07:42:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|3
1741592540000|2025-03-10 07:42:20|||||||||19
1741592550000|2025-03-10 07:42:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1741592560000|2025-03-10 07:42:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1741592570000|2025-03-10 07:42:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|7
1741592580000|2025-03-10 07:43:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|1
1741592610000|2025-03-10 07:43:30|||||||||22
1741592680000|2025-03-10 07:44:40|||||||||2
1741592700000|2025-03-10 07:45:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|13
1741592710000|2025-03-10 07:45:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1741592720000|2025-03-10 07:45:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|9
1741592730000|2025-03-10 07:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741592760000|2025-03-10 07:46:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|23
1741592770000|2025-03-10 07:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1741592830000|2025-03-10 07:47:10|||||||||2
1741592840000|2025-03-10 07:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1741592860000|2025-03-10 07:47:40|||||||||1
1741592870000|2025-03-10 07:47:50|||||||||6
1741592890000|2025-03-10 07:48:10|||||||||2
1741592910000|2025-03-10 07:48:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1741592920000|2025-03-10 07:48:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|16
1741592940000|2025-03-10 07:49:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|13
1741592950000|2025-03-10 07:49:10|||||||||1
1741593000000|2025-03-10 07:50:00|||||||||3
1741593040000|2025-03-10 07:50:40|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|13
1741593050000|2025-03-10 07:50:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741593070000|2025-03-10 07:51:10|||||||||11
1741593110000|2025-03-10 07:51:50|||||||||1
1741593210000|2025-03-10 07:53:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1741593230000|2025-03-10 07:53:50|||||||||1
1741593290000|2025-03-10 07:54:50|||||||||1
1741593300000|2025-03-10 07:55:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1741593340000|2025-03-10 07:55:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741593350000|2025-03-10 07:55:50|||||||||38
1741593360000|2025-03-10 07:56:00|||||||||6
1741593380000|2025-03-10 07:56:20|||||||||22
1741593400000|2025-03-10 07:56:40|||||||||3
1741593420000|2025-03-10 07:57:00|||||||||5
1741593440000|2025-03-10 07:57:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|14
1741593490000|2025-03-10 07:58:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1741593540000|2025-03-10 07:59:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|50
1741593590000|2025-03-10 07:59:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|27
1741593600000|2025-03-10 08:00:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|40
1741593610000|2025-03-10 08:00:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1741593630000|2025-03-10 08:00:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1741593640000|2025-03-10 08:00:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|29
1741593650000|2025-03-10 08:00:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|93
1741593690000|2025-03-10 08:01:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|67
1741593700000|2025-03-10 08:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741593710000|2025-03-10 08:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1741593740000|2025-03-10 08:02:20|||||||||4
1741593750000|2025-03-10 08:02:30|||||||||3
1741593770000|2025-03-10 08:02:50|||||||||1
1741593800000|2025-03-10 08:03:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|43
1741593810000|2025-03-10 08:03:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|11
1741593820000|2025-03-10 08:03:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1741593840000|2025-03-10 08:04:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|15
1741593860000|2025-03-10 08:04:20|||||||||5
1741593870000|2025-03-10 08:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1741593900000|2025-03-10 08:05:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1741593910000|2025-03-10 08:05:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|42
1741593920000|2025-03-10 08:05:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|17
1741593930000|2025-03-10 08:05:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|15
1741593950000|2025-03-10 08:05:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|56
1741593960000|2025-03-10 08:06:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|27
1741593980000|2025-03-10 08:06:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1741594000000|2025-03-10 08:06:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|21
1741594010000|2025-03-10 08:06:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|81
1741594040000|2025-03-10 08:07:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|34
1741594050000|2025-03-10 08:07:30|||||||||8
1741594060000|2025-03-10 08:07:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|40
1741594070000|2025-03-10 08:07:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|24
1741594080000|2025-03-10 08:08:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1741594120000|2025-03-10 08:08:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|129
1741594130000|2025-03-10 08:08:50|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|11
1741594140000|2025-03-10 08:09:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1741594150000|2025-03-10 08:09:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|61
1741594180000|2025-03-10 08:09:40|||||||||4
1741594190000|2025-03-10 08:09:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|65
1741594200000|2025-03-10 08:10:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1741594220000|2025-03-10 08:10:20|||||||||2
1741594240000|2025-03-10 08:10:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|31
1741594250000|2025-03-10 08:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1741594260000|2025-03-10 08:11:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1741594270000|2025-03-10 08:11:10|||||||||1
1741594280000|2025-03-10 08:11:20|||||||||1
1741594290000|2025-03-10 08:11:30|||||||||16
1741594300000|2025-03-10 08:11:40|||||||||9
1741594310000|2025-03-10 08:11:50|||||||||1
1741594320000|2025-03-10 08:12:00|||||||||7
1741594350000|2025-03-10 08:12:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|36
1741594360000|2025-03-10 08:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1741594370000|2025-03-10 08:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1741594390000|2025-03-10 08:13:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|78
1741594420000|2025-03-10 08:13:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1741594430000|2025-03-10 08:13:50|||||||||26
1741594440000|2025-03-10 08:14:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|51
1741594450000|2025-03-10 08:14:10|||||||||1
1741594460000|2025-03-10 08:14:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1741594470000|2025-03-10 08:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1741594480000|2025-03-10 08:14:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|5
1741594490000|2025-03-10 08:14:50|||||||||15
1741594500000|2025-03-10 08:15:00|||||||||23
1741594530000|2025-03-10 08:15:30|||||||||5
1741594550000|2025-03-10 08:15:50|||||||||8
1741594560000|2025-03-10 08:16:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1741594580000|2025-03-10 08:16:20|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|21
1741594590000|2025-03-10 08:16:30|||||||||16
1741594600000|2025-03-10 08:16:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1741594610000|2025-03-10 08:16:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1741594620000|2025-03-10 08:17:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|4
1741594630000|2025-03-10 08:17:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1741594640000|2025-03-10 08:17:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1741594660000|2025-03-10 08:17:40|||||||||2
1741594670000|2025-03-10 08:17:50|||||||||2
1741594680000|2025-03-10 08:18:00|||||||||11
1741594690000|2025-03-10 08:18:10|||||||||5
1741594700000|2025-03-10 08:18:20|||||||||20
1741594710000|2025-03-10 08:18:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1741594720000|2025-03-10 08:18:40|||||||||43
1741594740000|2025-03-10 08:19:00|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|22
1741594750000|2025-03-10 08:19:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|13
1741594760000|2025-03-10 08:19:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|1
1741594770000|2025-03-10 08:19:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|3
1741594790000|2025-03-10 08:19:50|||||||||9
1741594800000|2025-03-10 08:20:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1741594810000|2025-03-10 08:20:10|||||||||4
1741594830000|2025-03-10 08:20:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1741594840000|2025-03-10 08:20:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1741594850000|2025-03-10 08:20:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1741594860000|2025-03-10 08:21:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1741594890000|2025-03-10 08:21:30|||||||||27
1741594900000|2025-03-10 08:21:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|26
1741594920000|2025-03-10 08:22:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1741594930000|2025-03-10 08:22:10|||||||||9
1741594950000|2025-03-10 08:22:30|||||||||15
1741594960000|2025-03-10 08:22:40|||||||||1
1741594980000|2025-03-10 08:23:00|||||||||19
1741595000000|2025-03-10 08:23:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|19
1741595010000|2025-03-10 08:23:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|7
1741595050000|2025-03-10 08:24:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|177
1741595090000|2025-03-10 08:24:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|49
1741595110000|2025-03-10 08:25:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|34
1741595120000|2025-03-10 08:25:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1741595140000|2025-03-10 08:25:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1741595150000|2025-03-10 08:25:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|31
1741595160000|2025-03-10 08:26:00|||||||||1
1741595170000|2025-03-10 08:26:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1741595180000|2025-03-10 08:26:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|5
1741595190000|2025-03-10 08:26:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|154
1741595210000|2025-03-10 08:26:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|19
1741595220000|2025-03-10 08:27:00|||||||||11
1741595230000|2025-03-10 08:27:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|8
1741595270000|2025-03-10 08:27:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|26
1741595280000|2025-03-10 08:28:00|||||||||2
1741595290000|2025-03-10 08:28:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1741595300000|2025-03-10 08:28:20|||||||||3
1741595320000|2025-03-10 08:28:40|||||||||15
1741595330000|2025-03-10 08:28:50|||||||||3
1741595340000|2025-03-10 08:29:00|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|146
1741595350000|2025-03-10 08:29:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1741595370000|2025-03-10 08:29:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|126
1741595390000|2025-03-10 08:29:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|16
1741595410000|2025-03-10 08:30:10|||||||||6
1741595420000|2025-03-10 08:30:20|||||||||5
1741595430000|2025-03-10 08:30:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|31
1741595440000|2025-03-10 08:30:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|38
1741595450000|2025-03-10 08:30:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|5
1741595490000|2025-03-10 08:31:30|||||||||9
1741595520000|2025-03-10 08:32:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|6
1741595560000|2025-03-10 08:32:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|108
1741595570000|2025-03-10 08:32:50|||||||||1
1741595580000|2025-03-10 08:33:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1741595590000|2025-03-10 08:33:10|||||||||4
1741595600000|2025-03-10 08:33:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|29
1741595650000|2025-03-10 08:34:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|96
1741595670000|2025-03-10 08:34:30|||||||||17
1741595680000|2025-03-10 08:34:40|||||||||6
1741595690000|2025-03-10 08:34:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|50
1741595700000|2025-03-10 08:35:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|15
1741595720000|2025-03-10 08:35:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|2
1741595730000|2025-03-10 08:35:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1741595750000|2025-03-10 08:35:50|||||||||1
1741595780000|2025-03-10 08:36:20|||||||||4
1741595790000|2025-03-10 08:36:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|31
1741595810000|2025-03-10 08:36:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1741595820000|2025-03-10 08:37:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|25
1741595830000|2025-03-10 08:37:10|||||||||3
1741595840000|2025-03-10 08:37:20|||||||||3
1741595860000|2025-03-10 08:37:40|||||||||4
1741595880000|2025-03-10 08:38:00|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|6
1741595890000|2025-03-10 08:38:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1741595900000|2025-03-10 08:38:20|||||||||10
1741595920000|2025-03-10 08:38:40|||||||||9
1741595930000|2025-03-10 08:38:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1741595960000|2025-03-10 08:39:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1741595970000|2025-03-10 08:39:30|||||||||7
1741595980000|2025-03-10 08:39:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1741595990000|2025-03-10 08:39:50|||||||||15
1741596010000|2025-03-10 08:40:10|||||||||15
1741596030000|2025-03-10 08:40:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|39
1741596050000|2025-03-10 08:40:50|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|19
1741596060000|2025-03-10 08:41:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1741596070000|2025-03-10 08:41:10|||||||||52
1741596100000|2025-03-10 08:41:40|||||||||5
1741596110000|2025-03-10 08:41:50|||||||||20
1741596120000|2025-03-10 08:42:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|62
1741596140000|2025-03-10 08:42:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|47
1741596160000|2025-03-10 08:42:40|||||||||18
1741596170000|2025-03-10 08:42:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1741596180000|2025-03-10 08:43:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|10
1741596190000|2025-03-10 08:43:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|211
1741596200000|2025-03-10 08:43:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1741596210000|2025-03-10 08:43:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|11
1741596240000|2025-03-10 08:44:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1741596260000|2025-03-10 08:44:20|||||||||47
1741596270000|2025-03-10 08:44:30|||||||||26
1741596280000|2025-03-10 08:44:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|14
1741596290000|2025-03-10 08:44:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|11
1741596300000|2025-03-10 08:45:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|130
1741596310000|2025-03-10 08:45:10|||||||||37
1741596330000|2025-03-10 08:45:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|42
1741596350000|2025-03-10 08:45:50|||||||||1
1741596360000|2025-03-10 08:46:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|24
1741596370000|2025-03-10 08:46:10|||||||||12
1741596410000|2025-03-10 08:46:50|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|30
1741596420000|2025-03-10 08:47:00|||||||||3
1741596430000|2025-03-10 08:47:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1741596450000|2025-03-10 08:47:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|21
1741596460000|2025-03-10 08:47:40|12327|12323|12327|12323|12328.6|12324.6|12327|12323|9
1741596470000|2025-03-10 08:47:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|5
1741596500000|2025-03-10 08:48:20|||||||||2
1741596510000|2025-03-10 08:48:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|2
1741596520000|2025-03-10 08:48:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|1
1741596530000|2025-03-10 08:48:50|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|21
1741596540000|2025-03-10 08:49:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|6
1741596550000|2025-03-10 08:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1741596560000|2025-03-10 08:49:20|||||||||2
1741596590000|2025-03-10 08:49:50|12327|12323|12327|12323|12327|12323|12327|12323|2
1741596600000|2025-03-10 08:50:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|14
1741596610000|2025-03-10 08:50:10|||||||||23
1741596620000|2025-03-10 08:50:20|||||||||26
1741596630000|2025-03-10 08:50:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|4
1741596640000|2025-03-10 08:50:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1741596660000|2025-03-10 08:51:00|||||||||3
1741596700000|2025-03-10 08:51:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|50
1741596710000|2025-03-10 08:51:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1741596720000|2025-03-10 08:52:00|||||||||1
1741596730000|2025-03-10 08:52:10|||||||||1
1741596740000|2025-03-10 08:52:20|12322.3|12318.3|12328.6|12324.6|12331.7|12327.7|12322.3|12318.3|113
1741596750000|2025-03-10 08:52:30|||||||||2
1741596760000|2025-03-10 08:52:40|||||||||13
1741596800000|2025-03-10 08:53:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|4
1741596840000|2025-03-10 08:54:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1741596860000|2025-03-10 08:54:20|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|14
1741596870000|2025-03-10 08:54:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1741596880000|2025-03-10 08:54:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|7
1741596890000|2025-03-10 08:54:50|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|29
1741596900000|2025-03-10 08:55:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1741596920000|2025-03-10 08:55:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|21
1741596930000|2025-03-10 08:55:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1741596950000|2025-03-10 08:55:50|||||||||11
1741596960000|2025-03-10 08:56:00|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|16
1741596970000|2025-03-10 08:56:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1741596980000|2025-03-10 08:56:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1741596990000|2025-03-10 08:56:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1741597000000|2025-03-10 08:56:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|13
1741597020000|2025-03-10 08:57:00|||||||||44
1741597030000|2025-03-10 08:57:10|||||||||10
1741597050000|2025-03-10 08:57:30|||||||||1
1741597060000|2025-03-10 08:57:40|||||||||35
1741597070000|2025-03-10 08:57:50|||||||||25
1741597090000|2025-03-10 08:58:10|||||||||2
1741597100000|2025-03-10 08:58:20|||||||||26
1741597110000|2025-03-10 08:58:30|||||||||1
1741597120000|2025-03-10 08:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1741597140000|2025-03-10 08:59:00|||||||||18
1741597150000|2025-03-10 08:59:10|||||||||40
1741597170000|2025-03-10 08:59:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1741597180000|2025-03-10 08:59:40|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|55
1741597190000|2025-03-10 08:59:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|1
1741597200000|2025-03-10 09:00:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|0
1741597210000|2025-03-10 09:00:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1741597220000|2025-03-10 09:00:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|56
1741597240000|2025-03-10 09:00:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|14
1741597250000|2025-03-10 09:00:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|4
1741597260000|2025-03-10 09:01:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|7
1741597270000|2025-03-10 09:01:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|50
1741597290000|2025-03-10 09:01:30|||||||||3
1741597320000|2025-03-10 09:02:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|20
1741597330000|2025-03-10 09:02:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|29
1741597340000|2025-03-10 09:02:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|14
1741597350000|2025-03-10 09:02:30|||||||||2
1741597360000|2025-03-10 09:02:40|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|31
1741597370000|2025-03-10 09:02:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|47
1741597380000|2025-03-10 09:03:00|||||||||2
1741597400000|2025-03-10 09:03:20|||||||||28
1741597420000|2025-03-10 09:03:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|121
1741597430000|2025-03-10 09:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1741597440000|2025-03-10 09:04:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|19
1741597450000|2025-03-10 09:04:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|0
1741597460000|2025-03-10 09:04:20|||||||||12
1741597480000|2025-03-10 09:04:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1741597490000|2025-03-10 09:04:50|||||||||45
1741597500000|2025-03-10 09:05:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|66
1741597520000|2025-03-10 09:05:20|||||||||16
1741597530000|2025-03-10 09:05:30|||||||||23
1741597540000|2025-03-10 09:05:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|16
1741597550000|2025-03-10 09:05:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|43
1741597560000|2025-03-10 09:06:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1741597570000|2025-03-10 09:06:10|||||||||2
1741597590000|2025-03-10 09:06:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1741597610000|2025-03-10 09:06:50|||||||||22
1741597630000|2025-03-10 09:07:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|33
1741597650000|2025-03-10 09:07:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|47
1741597670000|2025-03-10 09:07:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|17
1741597680000|2025-03-10 09:08:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|5
1741597700000|2025-03-10 09:08:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|23
1741597740000|2025-03-10 09:09:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|35
1741597810000|2025-03-10 09:10:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1741597820000|2025-03-10 09:10:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|65
1741597860000|2025-03-10 09:11:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741597870000|2025-03-10 09:11:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1741597910000|2025-03-10 09:11:50|||||||||2
1741597920000|2025-03-10 09:12:00|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|7
1741597930000|2025-03-10 09:12:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|6
1741597940000|2025-03-10 09:12:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1741597950000|2025-03-10 09:12:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|1
1741597970000|2025-03-10 09:12:50|||||||||134
1741597980000|2025-03-10 09:13:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|13
1741597990000|2025-03-10 09:13:10|||||||||1
1741598010000|2025-03-10 09:13:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741598020000|2025-03-10 09:13:40|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|19
1741598030000|2025-03-10 09:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1741598050000|2025-03-10 09:14:10|||||||||2
1741598060000|2025-03-10 09:14:20|||||||||3
1741598090000|2025-03-10 09:14:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|11
1741598120000|2025-03-10 09:15:20|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|38
1741598130000|2025-03-10 09:15:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|2
1741598140000|2025-03-10 09:15:40|||||||||14
1741598150000|2025-03-10 09:15:50|||||||||3
1741598180000|2025-03-10 09:16:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741598190000|2025-03-10 09:16:30|12327|12323|12327|12323|12327|12323|12327|12323|10
1741598200000|2025-03-10 09:16:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1741598220000|2025-03-10 09:17:00|||||||||5
1741598260000|2025-03-10 09:17:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|38
1741598290000|2025-03-10 09:18:10|||||||||29
1741598310000|2025-03-10 09:18:30|||||||||28
1741598340000|2025-03-10 09:19:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|50
1741598350000|2025-03-10 09:19:10|||||||||15
1741598360000|2025-03-10 09:19:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|11
1741598370000|2025-03-10 09:19:30|||||||||1
1741598380000|2025-03-10 09:19:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1741598390000|2025-03-10 09:19:50|||||||||13
1741598400000|2025-03-10 09:20:00|||||||||23
1741598410000|2025-03-10 09:20:10|||||||||16
1741598430000|2025-03-10 09:20:30|||||||||35
1741598440000|2025-03-10 09:20:40|||||||||4
1741598450000|2025-03-10 09:20:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|71
1741598460000|2025-03-10 09:21:00|||||||||11
1741598470000|2025-03-10 09:21:10|||||||||8
1741598480000|2025-03-10 09:21:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|20
1741598490000|2025-03-10 09:21:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|37
1741598500000|2025-03-10 09:21:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|12
1741598510000|2025-03-10 09:21:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|5
1741598520000|2025-03-10 09:22:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|26
1741598530000|2025-03-10 09:22:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|8
1741598560000|2025-03-10 09:22:40|||||||||1
1741598570000|2025-03-10 09:22:50|||||||||2
1741598580000|2025-03-10 09:23:00|||||||||1
1741598590000|2025-03-10 09:23:10|||||||||3
1741598600000|2025-03-10 09:23:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|104
1741598610000|2025-03-10 09:23:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1741598620000|2025-03-10 09:23:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|66
1741598630000|2025-03-10 09:23:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|25
1741598640000|2025-03-10 09:24:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1741598650000|2025-03-10 09:24:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|14
1741598700000|2025-03-10 09:25:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1741598710000|2025-03-10 09:25:10|||||||||1
1741598740000|2025-03-10 09:25:40|||||||||8
1741598760000|2025-03-10 09:26:00|||||||||1
1741598770000|2025-03-10 09:26:10|||||||||30
1741598780000|2025-03-10 09:26:20|||||||||40
1741598790000|2025-03-10 09:26:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1741598800000|2025-03-10 09:26:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|4
1741598810000|2025-03-10 09:26:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|3
1741598830000|2025-03-10 09:27:10|||||||||1
1741598850000|2025-03-10 09:27:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|31
1741598870000|2025-03-10 09:27:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1741598880000|2025-03-10 09:28:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|23
1741598910000|2025-03-10 09:28:30|||||||||1
1741598920000|2025-03-10 09:28:40|||||||||1
1741598950000|2025-03-10 09:29:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1741598980000|2025-03-10 09:29:40|||||||||81
1741599000000|2025-03-10 09:30:00|||||||||24
1741599010000|2025-03-10 09:30:10|||||||||1
1741599030000|2025-03-10 09:30:30|||||||||1
1741599060000|2025-03-10 09:31:00|||||||||11
1741599080000|2025-03-10 09:31:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1741599090000|2025-03-10 09:31:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|19
1741599100000|2025-03-10 09:31:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1741599110000|2025-03-10 09:31:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|5
1741599130000|2025-03-10 09:32:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1741599140000|2025-03-10 09:32:20|||||||||10
1741599160000|2025-03-10 09:32:40|||||||||1
1741599170000|2025-03-10 09:32:50|||||||||58
1741599260000|2025-03-10 09:34:20|||||||||3
1741599270000|2025-03-10 09:34:30|||||||||5
1741599310000|2025-03-10 09:35:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1741599330000|2025-03-10 09:35:30|||||||||23
1741599340000|2025-03-10 09:35:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1741599370000|2025-03-10 09:36:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1741599380000|2025-03-10 09:36:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1741599390000|2025-03-10 09:36:30|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|31
1741599400000|2025-03-10 09:36:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1741599410000|2025-03-10 09:36:50|||||||||2
1741599420000|2025-03-10 09:37:00|||||||||1
1741599440000|2025-03-10 09:37:20|||||||||26
1741599490000|2025-03-10 09:38:10|||||||||7
1741599500000|2025-03-10 09:38:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|9
1741599510000|2025-03-10 09:38:30|||||||||3
1741599520000|2025-03-10 09:38:40|||||||||1
1741599530000|2025-03-10 09:38:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1741599540000|2025-03-10 09:39:00|||||||||3
1741599550000|2025-03-10 09:39:10|||||||||5
1741599560000|2025-03-10 09:39:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|29
1741599570000|2025-03-10 09:39:30|||||||||2
1741599580000|2025-03-10 09:39:40|||||||||8
1741599590000|2025-03-10 09:39:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1741599610000|2025-03-10 09:40:10|||||||||2
1741599620000|2025-03-10 09:40:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1741599630000|2025-03-10 09:40:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1741599650000|2025-03-10 09:40:50|||||||||51
1741599660000|2025-03-10 09:41:00|||||||||9
1741599670000|2025-03-10 09:41:10|||||||||36
1741599680000|2025-03-10 09:41:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|11
1741599690000|2025-03-10 09:41:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|37
1741599700000|2025-03-10 09:41:40|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|30
1741599710000|2025-03-10 09:41:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|38
1741599720000|2025-03-10 09:42:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|26
1741599740000|2025-03-10 09:42:20|||||||||7
1741599750000|2025-03-10 09:42:30|||||||||7
1741599760000|2025-03-10 09:42:40|||||||||10
1741599770000|2025-03-10 09:42:50|||||||||8
1741599780000|2025-03-10 09:43:00|||||||||38
1741599790000|2025-03-10 09:43:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|15
1741599810000|2025-03-10 09:43:30|||||||||7
1741599820000|2025-03-10 09:43:40|||||||||7
1741599830000|2025-03-10 09:43:50|||||||||10
1741599840000|2025-03-10 09:44:00|||||||||7
1741599850000|2025-03-10 09:44:10|||||||||10
1741599860000|2025-03-10 09:44:20|||||||||8
1741599870000|2025-03-10 09:44:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1741599880000|2025-03-10 09:44:40|||||||||2
1741599890000|2025-03-10 09:44:50|||||||||8
1741599930000|2025-03-10 09:45:30|||||||||2
1741599960000|2025-03-10 09:46:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|83
1741599990000|2025-03-10 09:46:30|||||||||33
1741600000000|2025-03-10 09:46:40|||||||||4
1741600040000|2025-03-10 09:47:20|||||||||7
1741600050000|2025-03-10 09:47:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1741600080000|2025-03-10 09:48:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|85
1741600140000|2025-03-10 09:49:00|||||||||58
1741600160000|2025-03-10 09:49:20|||||||||15
1741600170000|2025-03-10 09:49:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1741600230000|2025-03-10 09:50:30|||||||||14
1741600260000|2025-03-10 09:51:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|61
1741600270000|2025-03-10 09:51:10|||||||||2
1741600280000|2025-03-10 09:51:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|136
1741600290000|2025-03-10 09:51:30|||||||||1
1741600300000|2025-03-10 09:51:40|||||||||2
1741600310000|2025-03-10 09:51:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|54
1741600330000|2025-03-10 09:52:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1741600380000|2025-03-10 09:53:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|59
1741600390000|2025-03-10 09:53:10|||||||||2
1741600440000|2025-03-10 09:54:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1741600460000|2025-03-10 09:54:20|||||||||54
1741600470000|2025-03-10 09:54:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|22
1741600480000|2025-03-10 09:54:40|||||||||33
1741600490000|2025-03-10 09:54:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|40
1741600500000|2025-03-10 09:55:00|||||||||52
1741600510000|2025-03-10 09:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|104
1741600520000|2025-03-10 09:55:20|12311.4|12307.4|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|104
1741600530000|2025-03-10 09:55:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|2
1741600540000|2025-03-10 09:55:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|27
1741600550000|2025-03-10 09:55:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1741600560000|2025-03-10 09:56:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|81
1741600570000|2025-03-10 09:56:10|||||||||13
1741600580000|2025-03-10 09:56:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|8
1741600590000|2025-03-10 09:56:30|||||||||32
1741600600000|2025-03-10 09:56:40|||||||||7
1741600610000|2025-03-10 09:56:50|||||||||7
1741600630000|2025-03-10 09:57:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1741600640000|2025-03-10 09:57:20|||||||||4
1741600650000|2025-03-10 09:57:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|30
1741600660000|2025-03-10 09:57:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|5
1741600670000|2025-03-10 09:57:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|28
1741600680000|2025-03-10 09:58:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|23
1741600690000|2025-03-10 09:58:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|24
1741600700000|2025-03-10 09:58:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|2
1741600710000|2025-03-10 09:58:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1741600730000|2025-03-10 09:58:50|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|10
1741600740000|2025-03-10 09:59:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|21
1741600750000|2025-03-10 09:59:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|8
1741600760000|2025-03-10 09:59:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|7
1741600770000|2025-03-10 09:59:30|||||||||38
1741600790000|2025-03-10 09:59:50|||||||||4
1741600800000|2025-03-10 10:00:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|25
1741600810000|2025-03-10 10:00:10|||||||||3
1741600820000|2025-03-10 10:00:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|10
1741600840000|2025-03-10 10:00:40|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|7
1741600850000|2025-03-10 10:00:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|9
1741600890000|2025-03-10 10:01:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1741600900000|2025-03-10 10:01:40|||||||||11
1741600910000|2025-03-10 10:01:50|||||||||3
1741600950000|2025-03-10 10:02:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|18
1741600960000|2025-03-10 10:02:40|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|30
1741601020000|2025-03-10 10:03:40|||||||||8
1741601030000|2025-03-10 10:03:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1741601070000|2025-03-10 10:04:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|8
1741601080000|2025-03-10 10:04:40|||||||||8
1741601100000|2025-03-10 10:05:00|||||||||25
1741601140000|2025-03-10 10:05:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1741601160000|2025-03-10 10:06:00|||||||||1
1741601170000|2025-03-10 10:06:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|12
1741601180000|2025-03-10 10:06:20|||||||||1
1741601190000|2025-03-10 10:06:30|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|88
1741601200000|2025-03-10 10:06:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1741601210000|2025-03-10 10:06:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1741601220000|2025-03-10 10:07:00|||||||||1
1741601230000|2025-03-10 10:07:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|7
1741601260000|2025-03-10 10:07:40|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|4
1741601270000|2025-03-10 10:07:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|13
1741601280000|2025-03-10 10:08:00|||||||||4
1741601290000|2025-03-10 10:08:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|6
1741601300000|2025-03-10 10:08:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|9
1741601310000|2025-03-10 10:08:30|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|37
1741601320000|2025-03-10 10:08:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|41
1741601330000|2025-03-10 10:08:50|||||||||14
1741601340000|2025-03-10 10:09:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|10
1741601350000|2025-03-10 10:09:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|4
1741601360000|2025-03-10 10:09:20|||||||||4
1741601380000|2025-03-10 10:09:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1741601390000|2025-03-10 10:09:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|8
1741601400000|2025-03-10 10:10:00|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12323.9|12319.9|27
1741601410000|2025-03-10 10:10:10|||||||||4
1741601420000|2025-03-10 10:10:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|18
1741601460000|2025-03-10 10:11:00|||||||||5
1741601480000|2025-03-10 10:11:20|||||||||4
1741601490000|2025-03-10 10:11:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1741601500000|2025-03-10 10:11:40|||||||||14
1741601520000|2025-03-10 10:12:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|16
1741601530000|2025-03-10 10:12:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|4
1741601540000|2025-03-10 10:12:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|16
1741601550000|2025-03-10 10:12:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1741601640000|2025-03-10 10:14:00|||||||||4
1741601670000|2025-03-10 10:14:30|||||||||6
1741601700000|2025-03-10 10:15:00|||||||||2
1741601710000|2025-03-10 10:15:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|13
1741601730000|2025-03-10 10:15:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|48
1741601740000|2025-03-10 10:15:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1741601750000|2025-03-10 10:15:50|||||||||1
1741601760000|2025-03-10 10:16:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|5
1741601830000|2025-03-10 10:17:10|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|49
1741601840000|2025-03-10 10:17:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1741601850000|2025-03-10 10:17:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|3
1741601870000|2025-03-10 10:17:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1741601910000|2025-03-10 10:18:30|||||||||1
1741601940000|2025-03-10 10:19:00|||||||||12
1741601960000|2025-03-10 10:19:20|||||||||10
1741602000000|2025-03-10 10:20:00|||||||||1
1741602010000|2025-03-10 10:20:10|||||||||39
1741602030000|2025-03-10 10:20:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|23
1741602050000|2025-03-10 10:20:50|12327|12323|12327|12323|12327|12323|12327|12323|4
1741602060000|2025-03-10 10:21:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|27
1741602070000|2025-03-10 10:21:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|27
1741602080000|2025-03-10 10:21:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|6
1741602090000|2025-03-10 10:21:30|||||||||2
1741602100000|2025-03-10 10:21:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|80
1741602120000|2025-03-10 10:22:00|||||||||6
1741602130000|2025-03-10 10:22:10|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|100
1741602140000|2025-03-10 10:22:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|4
1741602160000|2025-03-10 10:22:40|||||||||23
1741602180000|2025-03-10 10:23:00|||||||||19
1741602190000|2025-03-10 10:23:10|||||||||1
1741602230000|2025-03-10 10:23:50|||||||||12
1741602240000|2025-03-10 10:24:00|||||||||45
1741602250000|2025-03-10 10:24:10|||||||||39
1741602260000|2025-03-10 10:24:20|||||||||13
1741602270000|2025-03-10 10:24:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|56
1741602290000|2025-03-10 10:24:50|||||||||41
1741602300000|2025-03-10 10:25:00|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|41
1741602310000|2025-03-10 10:25:10|||||||||2
1741602340000|2025-03-10 10:25:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|41
1741602350000|2025-03-10 10:25:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|23
1741602360000|2025-03-10 10:26:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|17
1741602370000|2025-03-10 10:26:10|||||||||1
1741602380000|2025-03-10 10:26:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1741602400000|2025-03-10 10:26:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|55
1741602410000|2025-03-10 10:26:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741602420000|2025-03-10 10:27:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1741602440000|2025-03-10 10:27:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1741602450000|2025-03-10 10:27:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|7
1741602460000|2025-03-10 10:27:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|9
1741602470000|2025-03-10 10:27:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|21
1741602510000|2025-03-10 10:28:30|||||||||1
1741602520000|2025-03-10 10:28:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|12
1741602540000|2025-03-10 10:29:00|||||||||1
1741602550000|2025-03-10 10:29:10|||||||||2
1741602570000|2025-03-10 10:29:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1741602590000|2025-03-10 10:29:50|||||||||14
1741602600000|2025-03-10 10:30:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1741602610000|2025-03-10 10:30:10|||||||||7
1741602620000|2025-03-10 10:30:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1741602630000|2025-03-10 10:30:30|||||||||4
1741602670000|2025-03-10 10:31:10|||||||||2
1741602680000|2025-03-10 10:31:20|||||||||1
1741602690000|2025-03-10 10:31:30|||||||||1
1741602730000|2025-03-10 10:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1741602740000|2025-03-10 10:32:20|||||||||12
1741602760000|2025-03-10 10:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|64
1741602770000|2025-03-10 10:32:50|||||||||5
1741602780000|2025-03-10 10:33:00|||||||||20
1741602790000|2025-03-10 10:33:10|||||||||3
1741602820000|2025-03-10 10:33:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1741602830000|2025-03-10 10:33:50|||||||||13
1741602840000|2025-03-10 10:34:00|||||||||1
1741602850000|2025-03-10 10:34:10|12327|12323|12327|12323|12328.6|12324.6|12327|12323|7
1741602860000|2025-03-10 10:34:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741602870000|2025-03-10 10:34:30|||||||||1
1741602890000|2025-03-10 10:34:50|||||||||26
1741602920000|2025-03-10 10:35:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741602930000|2025-03-10 10:35:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1741602940000|2025-03-10 10:35:40|||||||||6
1741602950000|2025-03-10 10:35:50|||||||||53
1741602970000|2025-03-10 10:36:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|29
1741602980000|2025-03-10 10:36:20|||||||||4
1741603020000|2025-03-10 10:37:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|36
1741603030000|2025-03-10 10:37:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|7
1741603050000|2025-03-10 10:37:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1741603060000|2025-03-10 10:37:40|||||||||2
1741603080000|2025-03-10 10:38:00|||||||||3
1741603120000|2025-03-10 10:38:40|||||||||25
1741603160000|2025-03-10 10:39:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|88
1741603180000|2025-03-10 10:39:40|||||||||10
1741603230000|2025-03-10 10:40:30|||||||||3
1741603260000|2025-03-10 10:41:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|78
1741603300000|2025-03-10 10:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1741603310000|2025-03-10 10:41:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|40
1741603360000|2025-03-10 10:42:40|||||||||7
1741603370000|2025-03-10 10:42:50|||||||||21
1741603380000|2025-03-10 10:43:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1741603390000|2025-03-10 10:43:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|2
1741603410000|2025-03-10 10:43:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1741603420000|2025-03-10 10:43:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1741603440000|2025-03-10 10:44:00|||||||||28
1741603450000|2025-03-10 10:44:10|||||||||25
1741603460000|2025-03-10 10:44:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1741603470000|2025-03-10 10:44:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|4
1741603480000|2025-03-10 10:44:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|13
1741603500000|2025-03-10 10:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|30
1741603510000|2025-03-10 10:45:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1741603530000|2025-03-10 10:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741603550000|2025-03-10 10:45:50|||||||||18
1741603560000|2025-03-10 10:46:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|134
1741603570000|2025-03-10 10:46:10|||||||||20
1741603580000|2025-03-10 10:46:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1741603590000|2025-03-10 10:46:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|107
1741603660000|2025-03-10 10:47:40|||||||||9
1741603670000|2025-03-10 10:47:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1741603690000|2025-03-10 10:48:10|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|23
1741603700000|2025-03-10 10:48:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|29
1741603710000|2025-03-10 10:48:30|||||||||1
1741603730000|2025-03-10 10:48:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1741603740000|2025-03-10 10:49:00|||||||||3
1741603750000|2025-03-10 10:49:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1741603810000|2025-03-10 10:50:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1741603820000|2025-03-10 10:50:20|||||||||5
1741603830000|2025-03-10 10:50:30|||||||||1
1741603870000|2025-03-10 10:51:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1741603960000|2025-03-10 10:52:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1741603980000|2025-03-10 10:53:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|52
1741603990000|2025-03-10 10:53:10|||||||||1
1741604000000|2025-03-10 10:53:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1741604010000|2025-03-10 10:53:30|||||||||5
1741604030000|2025-03-10 10:53:50|||||||||7
1741604040000|2025-03-10 10:54:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|4
1741604050000|2025-03-10 10:54:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|7
1741604100000|2025-03-10 10:55:00|||||||||3
1741604110000|2025-03-10 10:55:10|||||||||11
1741604120000|2025-03-10 10:55:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|4
1741604160000|2025-03-10 10:56:00|||||||||15
1741604170000|2025-03-10 10:56:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|7
1741604190000|2025-03-10 10:56:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|23
1741604220000|2025-03-10 10:57:00|||||||||50
1741604280000|2025-03-10 10:58:00|||||||||22
1741604300000|2025-03-10 10:58:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|11
1741604310000|2025-03-10 10:58:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|86
1741604340000|2025-03-10 10:59:00|||||||||8
1741604350000|2025-03-10 10:59:10|||||||||2
1741604380000|2025-03-10 10:59:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1741604390000|2025-03-10 10:59:50|||||||||1
1741604400000|2025-03-10 11:00:00|||||||||20
1741604410000|2025-03-10 11:00:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|23
1741604420000|2025-03-10 11:00:20|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|3
1741604430000|2025-03-10 11:00:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|19
1741604470000|2025-03-10 11:01:10|||||||||1
1741604510000|2025-03-10 11:01:50|||||||||5
1741604520000|2025-03-10 11:02:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1741604540000|2025-03-10 11:02:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|81
1741604560000|2025-03-10 11:02:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1741604580000|2025-03-10 11:03:00|||||||||41
1741604600000|2025-03-10 11:03:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|80
1741604610000|2025-03-10 11:03:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|40
1741604620000|2025-03-10 11:03:40|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|30
1741604630000|2025-03-10 11:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|46
1741604640000|2025-03-10 11:04:00|12322.3|12318.3|12337.9|12333.9|12337.9|12333.9|12322.3|12318.3|101
1741604650000|2025-03-10 11:04:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|58
1741604660000|2025-03-10 11:04:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|69
1741604670000|2025-03-10 11:04:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|26
1741604680000|2025-03-10 11:04:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1741604690000|2025-03-10 11:04:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|129
1741604700000|2025-03-10 11:05:00|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|116
1741604710000|2025-03-10 11:05:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|35
1741604720000|2025-03-10 11:05:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|78
1741604730000|2025-03-10 11:05:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1741604740000|2025-03-10 11:05:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|18
1741604760000|2025-03-10 11:06:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|38
1741604770000|2025-03-10 11:06:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1741604780000|2025-03-10 11:06:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1741604790000|2025-03-10 11:06:30|||||||||7
1741604800000|2025-03-10 11:06:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|8
1741604810000|2025-03-10 11:06:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1741604820000|2025-03-10 11:07:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1741604830000|2025-03-10 11:07:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|5
1741604840000|2025-03-10 11:07:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|33
1741604850000|2025-03-10 11:07:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|16
1741604860000|2025-03-10 11:07:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1741604870000|2025-03-10 11:07:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|46
1741604900000|2025-03-10 11:08:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|28
1741604910000|2025-03-10 11:08:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|9
1741604920000|2025-03-10 11:08:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1741604930000|2025-03-10 11:08:50|||||||||20
1741604940000|2025-03-10 11:09:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|55
1741604950000|2025-03-10 11:09:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|22
1741604960000|2025-03-10 11:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1741604970000|2025-03-10 11:09:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|31
1741604980000|2025-03-10 11:09:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|20
1741604990000|2025-03-10 11:09:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|8
1741605000000|2025-03-10 11:10:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|20
1741605020000|2025-03-10 11:10:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741605030000|2025-03-10 11:10:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|21
1741605040000|2025-03-10 11:10:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|5
1741605050000|2025-03-10 11:10:50|||||||||2
1741605060000|2025-03-10 11:11:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|12
1741605070000|2025-03-10 11:11:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|85
1741605080000|2025-03-10 11:11:20|||||||||14
1741605090000|2025-03-10 11:11:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|22
1741605100000|2025-03-10 11:11:40|||||||||79
1741605110000|2025-03-10 11:11:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|19
1741605120000|2025-03-10 11:12:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|14
1741605150000|2025-03-10 11:12:30|||||||||2
1741605180000|2025-03-10 11:13:00|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|18
1741605190000|2025-03-10 11:13:10|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|36
1741605200000|2025-03-10 11:13:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|2
1741605210000|2025-03-10 11:13:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1741605220000|2025-03-10 11:13:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|44
1741605270000|2025-03-10 11:14:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|28
1741605280000|2025-03-10 11:14:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1741605290000|2025-03-10 11:14:50|||||||||1
1741605300000|2025-03-10 11:15:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741605320000|2025-03-10 11:15:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|22
1741605330000|2025-03-10 11:15:30|12333.3|12329.3|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|80
1741605340000|2025-03-10 11:15:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|10
1741605350000|2025-03-10 11:15:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1741605360000|2025-03-10 11:16:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|19
1741605380000|2025-03-10 11:16:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|17
1741605390000|2025-03-10 11:16:30|||||||||11
1741605430000|2025-03-10 11:17:10|||||||||9
1741605440000|2025-03-10 11:17:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|14
1741605450000|2025-03-10 11:17:30|||||||||3
1741605460000|2025-03-10 11:17:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1741605480000|2025-03-10 11:18:00|||||||||17
1741605490000|2025-03-10 11:18:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|10
1741605500000|2025-03-10 11:18:20|||||||||24
1741605520000|2025-03-10 11:18:40|||||||||1
1741605530000|2025-03-10 11:18:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1741605560000|2025-03-10 11:19:20|||||||||202
1741605570000|2025-03-10 11:19:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|59
1741605600000|2025-03-10 11:20:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|17
1741605610000|2025-03-10 11:20:10|||||||||14
1741605640000|2025-03-10 11:20:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1741605650000|2025-03-10 11:20:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|28
1741605660000|2025-03-10 11:21:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1741605670000|2025-03-10 11:21:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|8
1741605680000|2025-03-10 11:21:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|23
1741605700000|2025-03-10 11:21:40|||||||||3
1741605730000|2025-03-10 11:22:10|||||||||1
1741605770000|2025-03-10 11:22:50|||||||||1
1741605790000|2025-03-10 11:23:10|||||||||1
1741605810000|2025-03-10 11:23:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|69
1741605830000|2025-03-10 11:23:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|53
1741605840000|2025-03-10 11:24:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741605860000|2025-03-10 11:24:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|13
1741605870000|2025-03-10 11:24:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|33
1741605880000|2025-03-10 11:24:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|4
1741605900000|2025-03-10 11:25:00|||||||||2
1741605910000|2025-03-10 11:25:10|||||||||1
1741605920000|2025-03-10 11:25:20|||||||||5
1741605930000|2025-03-10 11:25:30|||||||||1
1741605940000|2025-03-10 11:25:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1741605950000|2025-03-10 11:25:50|||||||||6
1741605960000|2025-03-10 11:26:00|||||||||12
1741605970000|2025-03-10 11:26:10|||||||||8
1741605980000|2025-03-10 11:26:20|||||||||23
1741605990000|2025-03-10 11:26:30|||||||||1
1741606000000|2025-03-10 11:26:40|||||||||7
1741606010000|2025-03-10 11:26:50|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|135
1741606020000|2025-03-10 11:27:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|36
1741606030000|2025-03-10 11:27:10|||||||||10
1741606040000|2025-03-10 11:27:20|12327|12323|12327|12323|12328.6|12324.6|12327|12323|45
1741606050000|2025-03-10 11:27:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1741606060000|2025-03-10 11:27:40|12327|12323|12327|12323|12327|12323|12327|12323|13
1741606070000|2025-03-10 11:27:50|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|7
1741606080000|2025-03-10 11:28:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|25
1741606090000|2025-03-10 11:28:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|36
1741606100000|2025-03-10 11:28:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741606110000|2025-03-10 11:28:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|36
1741606130000|2025-03-10 11:28:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|3
1741606140000|2025-03-10 11:29:00|||||||||4
1741606150000|2025-03-10 11:29:10|||||||||9
1741606160000|2025-03-10 11:29:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|3
1741606180000|2025-03-10 11:29:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|1
1741606190000|2025-03-10 11:29:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1741606200000|2025-03-10 11:30:00|||||||||1
1741606210000|2025-03-10 11:30:10|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|5
1741606220000|2025-03-10 11:30:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|44
1741606230000|2025-03-10 11:30:30|||||||||1
1741606240000|2025-03-10 11:30:40|||||||||1
1741606250000|2025-03-10 11:30:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1741606260000|2025-03-10 11:31:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|36
1741606270000|2025-03-10 11:31:10|||||||||14
1741606280000|2025-03-10 11:31:20|||||||||104
1741606290000|2025-03-10 11:31:30|||||||||2
1741606300000|2025-03-10 11:31:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1741606310000|2025-03-10 11:31:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1741606320000|2025-03-10 11:32:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|39
1741606330000|2025-03-10 11:32:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|36
1741606360000|2025-03-10 11:32:40|||||||||2
1741606370000|2025-03-10 11:32:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1741606380000|2025-03-10 11:33:00|||||||||2
1741606390000|2025-03-10 11:33:10|||||||||2
1741606400000|2025-03-10 11:33:20|||||||||10
1741606410000|2025-03-10 11:33:30|||||||||58
1741606440000|2025-03-10 11:34:00|||||||||6
1741606460000|2025-03-10 11:34:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|152
1741606470000|2025-03-10 11:34:30|||||||||6
1741606490000|2025-03-10 11:34:50|||||||||4
1741606500000|2025-03-10 11:35:00|||||||||3
1741606510000|2025-03-10 11:35:10|||||||||2
1741606520000|2025-03-10 11:35:20|||||||||1
1741606540000|2025-03-10 11:35:40|||||||||1
1741606550000|2025-03-10 11:35:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1741606580000|2025-03-10 11:36:20|||||||||2
1741606600000|2025-03-10 11:36:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|40
1741606640000|2025-03-10 11:37:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1741606650000|2025-03-10 11:37:30|||||||||14
1741606660000|2025-03-10 11:37:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1741606680000|2025-03-10 11:38:00|||||||||1
1741606690000|2025-03-10 11:38:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|211
1741606740000|2025-03-10 11:39:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|17
1741606750000|2025-03-10 11:39:10|||||||||2
1741606760000|2025-03-10 11:39:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|28
1741606780000|2025-03-10 11:39:40|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1741606800000|2025-03-10 11:40:00|||||||||6
1741606810000|2025-03-10 11:40:10|||||||||1
1741606870000|2025-03-10 11:41:10|||||||||3
1741606880000|2025-03-10 11:41:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1741606910000|2025-03-10 11:41:50|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|76
1741606920000|2025-03-10 11:42:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|4
1741606930000|2025-03-10 11:42:10|||||||||1
1741606940000|2025-03-10 11:42:20|||||||||6
1741606950000|2025-03-10 11:42:30|||||||||4
1741606970000|2025-03-10 11:42:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|21
1741606990000|2025-03-10 11:43:10|||||||||2
1741607030000|2025-03-10 11:43:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1741607040000|2025-03-10 11:44:00|||||||||22
1741607050000|2025-03-10 11:44:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741607070000|2025-03-10 11:44:30|||||||||7
1741607090000|2025-03-10 11:44:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741607120000|2025-03-10 11:45:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1741607140000|2025-03-10 11:45:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|66
1741607170000|2025-03-10 11:46:10|||||||||1
1741607190000|2025-03-10 11:46:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|30
1741607210000|2025-03-10 11:46:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1741607220000|2025-03-10 11:47:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|20
1741607240000|2025-03-10 11:47:20|||||||||1
1741607250000|2025-03-10 11:47:30|||||||||3
1741607260000|2025-03-10 11:47:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1741607270000|2025-03-10 11:47:50|||||||||1
1741607280000|2025-03-10 11:48:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1741607290000|2025-03-10 11:48:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1741607310000|2025-03-10 11:48:30|||||||||25
1741607320000|2025-03-10 11:48:40|||||||||45
1741607330000|2025-03-10 11:48:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1741607340000|2025-03-10 11:49:00|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|123
1741607350000|2025-03-10 11:49:10|||||||||15
1741607360000|2025-03-10 11:49:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741607370000|2025-03-10 11:49:30|||||||||5
1741607400000|2025-03-10 11:50:00|||||||||3
1741607410000|2025-03-10 11:50:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1741607420000|2025-03-10 11:50:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|9
1741607430000|2025-03-10 11:50:30|||||||||2
1741607440000|2025-03-10 11:50:40|||||||||28
1741607450000|2025-03-10 11:50:50|||||||||12
1741607460000|2025-03-10 11:51:00|||||||||30
1741607470000|2025-03-10 11:51:10|||||||||27
1741607480000|2025-03-10 11:51:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1741607490000|2025-03-10 11:51:30|||||||||8
1741607500000|2025-03-10 11:51:40|||||||||7
1741607510000|2025-03-10 11:51:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|71
1741607520000|2025-03-10 11:52:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1741607530000|2025-03-10 11:52:10|||||||||21
1741607540000|2025-03-10 11:52:20|||||||||13
1741607550000|2025-03-10 11:52:30|||||||||17
1741607580000|2025-03-10 11:53:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1741607590000|2025-03-10 11:53:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|37
1741607600000|2025-03-10 11:53:20|||||||||1
1741607610000|2025-03-10 11:53:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1741607620000|2025-03-10 11:53:40|||||||||31
1741607630000|2025-03-10 11:53:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|62
1741607650000|2025-03-10 11:54:10|||||||||14
1741607660000|2025-03-10 11:54:20|||||||||44
1741607670000|2025-03-10 11:54:30|||||||||17
1741607680000|2025-03-10 11:54:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|34
1741607690000|2025-03-10 11:54:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|17
1741607700000|2025-03-10 11:55:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1741607710000|2025-03-10 11:55:10|||||||||11
1741607720000|2025-03-10 11:55:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|120
1741607730000|2025-03-10 11:55:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741607760000|2025-03-10 11:56:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|48
1741607770000|2025-03-10 11:56:10|||||||||17
1741607780000|2025-03-10 11:56:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|82
1741607840000|2025-03-10 11:57:20|||||||||10
1741607860000|2025-03-10 11:57:40|||||||||1
1741607870000|2025-03-10 11:57:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|54
1741607880000|2025-03-10 11:58:00|||||||||11
1741607890000|2025-03-10 11:58:10|12342.6|12338.6|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|36
1741607900000|2025-03-10 11:58:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1741607910000|2025-03-10 11:58:30|||||||||16
1741607930000|2025-03-10 11:58:50|||||||||8
1741607940000|2025-03-10 11:59:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1741607950000|2025-03-10 11:59:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|40
1741607960000|2025-03-10 11:59:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|36
1741607970000|2025-03-10 11:59:30|||||||||2
1741607980000|2025-03-10 11:59:40|||||||||1
1741607990000|2025-03-10 11:59:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|54
1741608000000|2025-03-10 12:00:00|||||||||18
1741608010000|2025-03-10 12:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1741608030000|2025-03-10 12:00:30|||||||||2
1741608040000|2025-03-10 12:00:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|79
1741608060000|2025-03-10 12:01:00|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|53
1741608070000|2025-03-10 12:01:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1741608080000|2025-03-10 12:01:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|54
1741608090000|2025-03-10 12:01:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|20
1741608100000|2025-03-10 12:01:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741608150000|2025-03-10 12:02:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1741608160000|2025-03-10 12:02:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1741608170000|2025-03-10 12:02:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|17
1741608180000|2025-03-10 12:03:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1741608190000|2025-03-10 12:03:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741608200000|2025-03-10 12:03:20|||||||||1
1741608210000|2025-03-10 12:03:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|26
1741608220000|2025-03-10 12:03:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|39
1741608230000|2025-03-10 12:03:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1741608240000|2025-03-10 12:04:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|11
1741608250000|2025-03-10 12:04:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|2
1741608260000|2025-03-10 12:04:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|47
1741608270000|2025-03-10 12:04:30|||||||||2
1741608280000|2025-03-10 12:04:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|14
1741608290000|2025-03-10 12:04:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1741608300000|2025-03-10 12:05:00|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|31
1741608310000|2025-03-10 12:05:10|||||||||28
1741608330000|2025-03-10 12:05:30|||||||||18
1741608360000|2025-03-10 12:06:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1741608370000|2025-03-10 12:06:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|414
1741608380000|2025-03-10 12:06:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|118
1741608400000|2025-03-10 12:06:40|||||||||4
1741608410000|2025-03-10 12:06:50|||||||||31
1741608420000|2025-03-10 12:07:00|||||||||82
1741608430000|2025-03-10 12:07:10|||||||||1
1741608440000|2025-03-10 12:07:20|||||||||1
1741608450000|2025-03-10 12:07:30|||||||||2
1741608460000|2025-03-10 12:07:40|||||||||1
1741608470000|2025-03-10 12:07:50|||||||||1
1741608480000|2025-03-10 12:08:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|53
1741608490000|2025-03-10 12:08:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1741608500000|2025-03-10 12:08:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|33
1741608530000|2025-03-10 12:08:50|||||||||8
1741608550000|2025-03-10 12:09:10|||||||||77
1741608560000|2025-03-10 12:09:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1741608570000|2025-03-10 12:09:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|30
1741608580000|2025-03-10 12:09:40|||||||||3
1741608590000|2025-03-10 12:09:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|25
1741608600000|2025-03-10 12:10:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1741608610000|2025-03-10 12:10:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|210
1741608620000|2025-03-10 12:10:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|27
1741608630000|2025-03-10 12:10:30|||||||||10
1741608640000|2025-03-10 12:10:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|34
1741608650000|2025-03-10 12:10:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|24
1741608660000|2025-03-10 12:11:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|76
1741608680000|2025-03-10 12:11:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|48
1741608690000|2025-03-10 12:11:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|12
1741608700000|2025-03-10 12:11:40|||||||||7
1741608720000|2025-03-10 12:12:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1741608740000|2025-03-10 12:12:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|30
1741608760000|2025-03-10 12:12:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|52
1741608770000|2025-03-10 12:12:50|||||||||13
1741608810000|2025-03-10 12:13:30|||||||||9
1741608820000|2025-03-10 12:13:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|45
1741608830000|2025-03-10 12:13:50|||||||||2
1741608840000|2025-03-10 12:14:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|54
1741608850000|2025-03-10 12:14:10|||||||||8
1741608860000|2025-03-10 12:14:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|109
1741608870000|2025-03-10 12:14:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|130
1741608890000|2025-03-10 12:14:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|67
1741608910000|2025-03-10 12:15:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|7
1741608920000|2025-03-10 12:15:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|11
1741608930000|2025-03-10 12:15:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|11
1741608940000|2025-03-10 12:15:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|44
1741608950000|2025-03-10 12:15:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|172
1741608960000|2025-03-10 12:16:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1741608970000|2025-03-10 12:16:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|24
1741608980000|2025-03-10 12:16:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|51
1741609000000|2025-03-10 12:16:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1741609010000|2025-03-10 12:16:50|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|95
1741609020000|2025-03-10 12:17:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|38
1741609030000|2025-03-10 12:17:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|14
1741609040000|2025-03-10 12:17:20|||||||||185
1741609050000|2025-03-10 12:17:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1741609080000|2025-03-10 12:18:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|105
1741609090000|2025-03-10 12:18:10|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|5
1741609100000|2025-03-10 12:18:20|||||||||2
1741609110000|2025-03-10 12:18:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|32
1741609120000|2025-03-10 12:18:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1741609140000|2025-03-10 12:19:00|||||||||13
1741609150000|2025-03-10 12:19:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1741609180000|2025-03-10 12:19:40|||||||||1
1741609190000|2025-03-10 12:19:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|193
1741609200000|2025-03-10 12:20:00|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|90
1741609210000|2025-03-10 12:20:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|63
1741609220000|2025-03-10 12:20:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|10
1741609230000|2025-03-10 12:20:30|||||||||13
1741609240000|2025-03-10 12:20:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|1
1741609250000|2025-03-10 12:20:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12352|12348|27
1741609260000|2025-03-10 12:21:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1741609270000|2025-03-10 12:21:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|91
1741609280000|2025-03-10 12:21:20|||||||||5
1741609290000|2025-03-10 12:21:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|65
1741609300000|2025-03-10 12:21:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|38
1741609310000|2025-03-10 12:21:50|||||||||9
1741609330000|2025-03-10 12:22:10|||||||||6
1741609340000|2025-03-10 12:22:20|||||||||1
1741609350000|2025-03-10 12:22:30|||||||||8
1741609360000|2025-03-10 12:22:40|||||||||38
1741609370000|2025-03-10 12:22:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|57
1741609380000|2025-03-10 12:23:00|||||||||1
1741609390000|2025-03-10 12:23:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1741609400000|2025-03-10 12:23:20|||||||||28
1741609410000|2025-03-10 12:23:30|||||||||1
1741609420000|2025-03-10 12:23:40|||||||||5
1741609430000|2025-03-10 12:23:50|||||||||1
1741609440000|2025-03-10 12:24:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|30
1741609460000|2025-03-10 12:24:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1741609490000|2025-03-10 12:24:50|||||||||6
1741609500000|2025-03-10 12:25:00|||||||||16
1741609510000|2025-03-10 12:25:10|||||||||22
1741609520000|2025-03-10 12:25:20|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|54
1741609530000|2025-03-10 12:25:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1741609540000|2025-03-10 12:25:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12358.3|12354.3|24
1741609550000|2025-03-10 12:25:50|||||||||2
1741609570000|2025-03-10 12:26:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|143
1741609580000|2025-03-10 12:26:20|||||||||1
1741609590000|2025-03-10 12:26:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|21
1741609610000|2025-03-10 12:26:50|||||||||1
1741609620000|2025-03-10 12:27:00|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|121
1741609640000|2025-03-10 12:27:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1741609650000|2025-03-10 12:27:30|||||||||13
1741609660000|2025-03-10 12:27:40|||||||||4
1741609670000|2025-03-10 12:27:50|||||||||6
1741609680000|2025-03-10 12:28:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|62
1741609690000|2025-03-10 12:28:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1741609700000|2025-03-10 12:28:20|||||||||21
1741609710000|2025-03-10 12:28:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1741609720000|2025-03-10 12:28:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|21
1741609730000|2025-03-10 12:28:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1741609740000|2025-03-10 12:29:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1741609760000|2025-03-10 12:29:20|||||||||17
1741609770000|2025-03-10 12:29:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|24
1741609790000|2025-03-10 12:29:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|94
1741609800000|2025-03-10 12:30:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|96
1741609810000|2025-03-10 12:30:10|||||||||17
1741609820000|2025-03-10 12:30:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|83
1741609830000|2025-03-10 12:30:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|21
1741609850000|2025-03-10 12:30:50|||||||||1
1741609860000|2025-03-10 12:31:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|65
1741609870000|2025-03-10 12:31:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1741609880000|2025-03-10 12:31:20|||||||||22
1741609890000|2025-03-10 12:31:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|42
1741609900000|2025-03-10 12:31:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1741609910000|2025-03-10 12:31:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|113
1741609920000|2025-03-10 12:32:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1741609940000|2025-03-10 12:32:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|84
1741609960000|2025-03-10 12:32:40|||||||||10
1741609970000|2025-03-10 12:32:50|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|6
1741609980000|2025-03-10 12:33:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1741609990000|2025-03-10 12:33:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|23
1741610000000|2025-03-10 12:33:20|||||||||38
1741610020000|2025-03-10 12:33:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|78
1741610040000|2025-03-10 12:34:00|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|45
1741610050000|2025-03-10 12:34:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|49
1741610060000|2025-03-10 12:34:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1741610070000|2025-03-10 12:34:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|43
1741610090000|2025-03-10 12:34:50|||||||||9
1741610110000|2025-03-10 12:35:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|27
1741610130000|2025-03-10 12:35:30|||||||||22
1741610140000|2025-03-10 12:35:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|96
1741610150000|2025-03-10 12:35:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|30
1741610160000|2025-03-10 12:36:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|160
1741610170000|2025-03-10 12:36:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1741610180000|2025-03-10 12:36:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1741610190000|2025-03-10 12:36:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1741610200000|2025-03-10 12:36:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|19
1741610210000|2025-03-10 12:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1741610230000|2025-03-10 12:37:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1741610240000|2025-03-10 12:37:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|70
1741610250000|2025-03-10 12:37:30|||||||||38
1741610270000|2025-03-10 12:37:50|||||||||27
1741610280000|2025-03-10 12:38:00|||||||||1
1741610290000|2025-03-10 12:38:10|||||||||12
1741610300000|2025-03-10 12:38:20|||||||||1
1741610310000|2025-03-10 12:38:30|||||||||1
1741610330000|2025-03-10 12:38:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1741610340000|2025-03-10 12:39:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|73
1741610350000|2025-03-10 12:39:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|56
1741610360000|2025-03-10 12:39:20|||||||||10
1741610370000|2025-03-10 12:39:30|||||||||6
1741610400000|2025-03-10 12:40:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|71
1741610410000|2025-03-10 12:40:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|36
1741610420000|2025-03-10 12:40:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|21
1741610430000|2025-03-10 12:40:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1741610440000|2025-03-10 12:40:40|||||||||1
1741610470000|2025-03-10 12:41:10|||||||||1
1741610480000|2025-03-10 12:41:20|||||||||1
1741610490000|2025-03-10 12:41:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1741610500000|2025-03-10 12:41:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|13
1741610510000|2025-03-10 12:41:50|||||||||25
1741610540000|2025-03-10 12:42:20|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|125
1741610550000|2025-03-10 12:42:30|||||||||38
1741610560000|2025-03-10 12:42:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1741610570000|2025-03-10 12:42:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1741610590000|2025-03-10 12:43:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|66
1741610600000|2025-03-10 12:43:20|||||||||111
1741610610000|2025-03-10 12:43:30|||||||||10
1741610620000|2025-03-10 12:43:40|||||||||44
1741610630000|2025-03-10 12:43:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|87
1741610640000|2025-03-10 12:44:00|||||||||4
1741610660000|2025-03-10 12:44:20|||||||||32
1741610670000|2025-03-10 12:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741610680000|2025-03-10 12:44:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|7
1741610690000|2025-03-10 12:44:50|||||||||10
1741610700000|2025-03-10 12:45:00|||||||||48
1741610720000|2025-03-10 12:45:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|23
1741610730000|2025-03-10 12:45:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|76
1741610740000|2025-03-10 12:45:40|||||||||131
1741610750000|2025-03-10 12:45:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|45
1741610760000|2025-03-10 12:46:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|20
1741610780000|2025-03-10 12:46:20|||||||||72
1741610790000|2025-03-10 12:46:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|62
1741610800000|2025-03-10 12:46:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1741610810000|2025-03-10 12:46:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|34
1741610820000|2025-03-10 12:47:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|58
1741610830000|2025-03-10 12:47:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1741610840000|2025-03-10 12:47:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|4
1741610850000|2025-03-10 12:47:30|||||||||7
1741610860000|2025-03-10 12:47:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741610870000|2025-03-10 12:47:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1741610880000|2025-03-10 12:48:00|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|35
1741610890000|2025-03-10 12:48:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|17
1741610910000|2025-03-10 12:48:30|||||||||9
1741610920000|2025-03-10 12:48:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|15
1741610930000|2025-03-10 12:48:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|67
1741610940000|2025-03-10 12:49:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|15
1741610950000|2025-03-10 12:49:10|||||||||4
1741610960000|2025-03-10 12:49:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|15
1741610970000|2025-03-10 12:49:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|6
1741610990000|2025-03-10 12:49:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|53
1741611010000|2025-03-10 12:50:10|||||||||2
1741611020000|2025-03-10 12:50:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|24
1741611030000|2025-03-10 12:50:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|21
1741611040000|2025-03-10 12:50:40|||||||||22
1741611050000|2025-03-10 12:50:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1741611060000|2025-03-10 12:51:00|||||||||5
1741611090000|2025-03-10 12:51:30|||||||||21
1741611110000|2025-03-10 12:51:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1741611120000|2025-03-10 12:52:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|33
1741611130000|2025-03-10 12:52:10|||||||||13
1741611140000|2025-03-10 12:52:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|65
1741611150000|2025-03-10 12:52:30|||||||||61
1741611160000|2025-03-10 12:52:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|132
1741611180000|2025-03-10 12:53:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1741611190000|2025-03-10 12:53:10|||||||||1
1741611200000|2025-03-10 12:53:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|84
1741611210000|2025-03-10 12:53:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|179
1741611220000|2025-03-10 12:53:40|||||||||4
1741611240000|2025-03-10 12:54:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|94
1741611250000|2025-03-10 12:54:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|6
1741611260000|2025-03-10 12:54:20|||||||||5
1741611280000|2025-03-10 12:54:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|33
1741611290000|2025-03-10 12:54:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|11
1741611300000|2025-03-10 12:55:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|45
1741611320000|2025-03-10 12:55:20|||||||||81
1741611330000|2025-03-10 12:55:30|||||||||1
1741611340000|2025-03-10 12:55:40|||||||||2
1741611350000|2025-03-10 12:55:50|||||||||1
1741611360000|2025-03-10 12:56:00|||||||||20
1741611370000|2025-03-10 12:56:10|||||||||69
1741611390000|2025-03-10 12:56:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|124
1741611400000|2025-03-10 12:56:40|||||||||189
1741611410000|2025-03-10 12:56:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|26
1741611420000|2025-03-10 12:57:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|68
1741611440000|2025-03-10 12:57:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|108
1741611460000|2025-03-10 12:57:40|||||||||15
1741611470000|2025-03-10 12:57:50|||||||||13
1741611480000|2025-03-10 12:58:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1741611500000|2025-03-10 12:58:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1741611510000|2025-03-10 12:58:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|13
1741611520000|2025-03-10 12:58:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|15
1741611530000|2025-03-10 12:58:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|115
1741611540000|2025-03-10 12:59:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|50
1741611550000|2025-03-10 12:59:10|||||||||6
1741611580000|2025-03-10 12:59:40|||||||||60
1741611600000|2025-03-10 13:00:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|80
1741611610000|2025-03-10 13:00:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|79
1741611620000|2025-03-10 13:00:20|||||||||20
1741611630000|2025-03-10 13:00:30|||||||||96
1741611640000|2025-03-10 13:00:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1741611650000|2025-03-10 13:00:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|27
1741611660000|2025-03-10 13:01:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1741611670000|2025-03-10 13:01:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1741611680000|2025-03-10 13:01:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|15
1741611690000|2025-03-10 13:01:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1741611720000|2025-03-10 13:02:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|53
1741611730000|2025-03-10 13:02:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1741611740000|2025-03-10 13:02:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|63
1741611750000|2025-03-10 13:02:30|||||||||1
1741611760000|2025-03-10 13:02:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1741611770000|2025-03-10 13:02:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741611780000|2025-03-10 13:03:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|119
1741611790000|2025-03-10 13:03:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|58
1741611810000|2025-03-10 13:03:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|103
1741611820000|2025-03-10 13:03:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1741611840000|2025-03-10 13:04:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|43
1741611850000|2025-03-10 13:04:10|||||||||2
1741611860000|2025-03-10 13:04:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1741611870000|2025-03-10 13:04:30|||||||||3
1741611890000|2025-03-10 13:04:50|||||||||1
1741611910000|2025-03-10 13:05:10|||||||||1
1741611920000|2025-03-10 13:05:20|||||||||33
1741611930000|2025-03-10 13:05:30|||||||||11
1741611940000|2025-03-10 13:05:40|||||||||1
1741611960000|2025-03-10 13:06:00|||||||||15
1741611970000|2025-03-10 13:06:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1741611980000|2025-03-10 13:06:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|16
1741611990000|2025-03-10 13:06:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|57
1741612000000|2025-03-10 13:06:40|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|19
1741612010000|2025-03-10 13:06:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|15
1741612020000|2025-03-10 13:07:00|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|142
1741612030000|2025-03-10 13:07:10|||||||||2
1741612040000|2025-03-10 13:07:20|||||||||2
1741612060000|2025-03-10 13:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|186
1741612070000|2025-03-10 13:07:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|150
1741612080000|2025-03-10 13:08:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|86
1741612090000|2025-03-10 13:08:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|17
1741612100000|2025-03-10 13:08:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|40
1741612110000|2025-03-10 13:08:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741612120000|2025-03-10 13:08:40|||||||||1
1741612130000|2025-03-10 13:08:50|||||||||65
1741612140000|2025-03-10 13:09:00|||||||||53
1741612150000|2025-03-10 13:09:10|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|22
1741612160000|2025-03-10 13:09:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1741612190000|2025-03-10 13:09:50|||||||||5
1741612200000|2025-03-10 13:10:00|||||||||7
1741612210000|2025-03-10 13:10:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|112
1741612220000|2025-03-10 13:10:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|99
1741612230000|2025-03-10 13:10:30|||||||||14
1741612260000|2025-03-10 13:11:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|161
1741612270000|2025-03-10 13:11:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1741612290000|2025-03-10 13:11:30|||||||||3
1741612300000|2025-03-10 13:11:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|81
1741612310000|2025-03-10 13:11:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|35
1741612320000|2025-03-10 13:12:00|||||||||3
1741612330000|2025-03-10 13:12:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1741612340000|2025-03-10 13:12:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|27
1741612370000|2025-03-10 13:12:50|||||||||6
1741612380000|2025-03-10 13:13:00|||||||||10
1741612390000|2025-03-10 13:13:10|||||||||3
1741612430000|2025-03-10 13:13:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|3
1741612440000|2025-03-10 13:14:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|28
1741612450000|2025-03-10 13:14:10|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|37
1741612460000|2025-03-10 13:14:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1741612470000|2025-03-10 13:14:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1741612480000|2025-03-10 13:14:40|||||||||2
1741612490000|2025-03-10 13:14:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|60
1741612500000|2025-03-10 13:15:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|41
1741612530000|2025-03-10 13:15:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1741612550000|2025-03-10 13:15:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1741612560000|2025-03-10 13:16:00|||||||||2
1741612570000|2025-03-10 13:16:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|29
1741612580000|2025-03-10 13:16:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|23
1741612590000|2025-03-10 13:16:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|11
1741612600000|2025-03-10 13:16:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|44
1741612620000|2025-03-10 13:17:00|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|39
1741612630000|2025-03-10 13:17:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|45
1741612650000|2025-03-10 13:17:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|10
1741612680000|2025-03-10 13:18:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1741612720000|2025-03-10 13:18:40|||||||||4
1741612730000|2025-03-10 13:18:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1741612760000|2025-03-10 13:19:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|42
1741612770000|2025-03-10 13:19:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1741612790000|2025-03-10 13:19:50|||||||||6
1741612800000|2025-03-10 13:20:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1741612810000|2025-03-10 13:20:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|12
1741612850000|2025-03-10 13:20:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1741612860000|2025-03-10 13:21:00|||||||||1
1741612890000|2025-03-10 13:21:30|||||||||25
1741612910000|2025-03-10 13:21:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|43
1741612920000|2025-03-10 13:22:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1741612930000|2025-03-10 13:22:10|12334.8|12330.8|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|75
1741612940000|2025-03-10 13:22:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|3
1741612950000|2025-03-10 13:22:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1741612960000|2025-03-10 13:22:40|||||||||1
1741612970000|2025-03-10 13:22:50|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|39
1741612980000|2025-03-10 13:23:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|20
1741612990000|2025-03-10 13:23:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741613000000|2025-03-10 13:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|19
1741613010000|2025-03-10 13:23:30|||||||||25
1741613020000|2025-03-10 13:23:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|7
1741613030000|2025-03-10 13:23:50|||||||||25
1741613040000|2025-03-10 13:24:00|12339.5|12335.5|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|41
1741613050000|2025-03-10 13:24:10|||||||||52
1741613060000|2025-03-10 13:24:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|81
1741613070000|2025-03-10 13:24:30|||||||||20
1741613080000|2025-03-10 13:24:40|||||||||10
1741613090000|2025-03-10 13:24:50|||||||||22
1741613100000|2025-03-10 13:25:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1741613110000|2025-03-10 13:25:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|12
1741613120000|2025-03-10 13:25:20|||||||||2
1741613130000|2025-03-10 13:25:30|||||||||15
1741613150000|2025-03-10 13:25:50|||||||||10
1741613160000|2025-03-10 13:26:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|20
1741613170000|2025-03-10 13:26:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|50
1741613180000|2025-03-10 13:26:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|16
1741613190000|2025-03-10 13:26:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|14
1741613200000|2025-03-10 13:26:40|||||||||6
1741613210000|2025-03-10 13:26:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|7
1741613220000|2025-03-10 13:27:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|81
1741613240000|2025-03-10 13:27:20|||||||||9
1741613250000|2025-03-10 13:27:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|76
1741613260000|2025-03-10 13:27:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|70
1741613270000|2025-03-10 13:27:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|12
1741613300000|2025-03-10 13:28:20|||||||||11
1741613320000|2025-03-10 13:28:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|82
1741613330000|2025-03-10 13:28:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|84
1741613340000|2025-03-10 13:29:00|||||||||20
1741613350000|2025-03-10 13:29:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1741613360000|2025-03-10 13:29:20|||||||||4
1741613380000|2025-03-10 13:29:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|19
1741613390000|2025-03-10 13:29:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1741613400000|2025-03-10 13:30:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|27
1741613410000|2025-03-10 13:30:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|93
1741613420000|2025-03-10 13:30:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|2
1741613430000|2025-03-10 13:30:30|12333.3|12329.3|12328.6|12324.6|12333.3|12329.3|12328.6|12324.6|172
1741613440000|2025-03-10 13:30:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|17
1741613450000|2025-03-10 13:30:50|||||||||22
1741613460000|2025-03-10 13:31:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|33
1741613470000|2025-03-10 13:31:10|12327|12323|12327|12323|12327|12323|12327|12323|57
1741613480000|2025-03-10 13:31:20|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12320.8|12316.8|149
1741613490000|2025-03-10 13:31:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|28
1741613500000|2025-03-10 13:31:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|53
1741613510000|2025-03-10 13:31:50|||||||||3
1741613520000|2025-03-10 13:32:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|337
1741613530000|2025-03-10 13:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|49
1741613540000|2025-03-10 13:32:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|54
1741613550000|2025-03-10 13:32:30|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|94
1741613560000|2025-03-10 13:32:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|164
1741613570000|2025-03-10 13:32:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1741613580000|2025-03-10 13:33:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|161
1741613590000|2025-03-10 13:33:10|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|199
1741613600000|2025-03-10 13:33:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|31
1741613610000|2025-03-10 13:33:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1741613620000|2025-03-10 13:33:40|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|185
1741613630000|2025-03-10 13:33:50|||||||||49
1741613640000|2025-03-10 13:34:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|39
1741613650000|2025-03-10 13:34:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|29
1741613660000|2025-03-10 13:34:20|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|53
1741613670000|2025-03-10 13:34:30|||||||||1
1741613680000|2025-03-10 13:34:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|45
1741613690000|2025-03-10 13:34:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|96
1741613700000|2025-03-10 13:35:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|115
1741613710000|2025-03-10 13:35:10|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|63
1741613720000|2025-03-10 13:35:20|12328.6|12324.6|12319.2|12315.2|12328.6|12324.6|12319.2|12315.2|100
1741613730000|2025-03-10 13:35:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|168
1741613740000|2025-03-10 13:35:40|12325.4|12321.4|12320.8|12316.8|12325.4|12321.4|12319.2|12315.2|104
1741613750000|2025-03-10 13:35:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|16
1741613760000|2025-03-10 13:36:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|166
1741613770000|2025-03-10 13:36:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1741613780000|2025-03-10 13:36:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|44
1741613790000|2025-03-10 13:36:30|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|19
1741613800000|2025-03-10 13:36:40|12330.1|12326.1|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|30
1741613810000|2025-03-10 13:36:50|12328.6|12324.6|12327|12323|12328.6|12324.6|12325.4|12321.4|62
1741613820000|2025-03-10 13:37:00|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|49
1741613830000|2025-03-10 13:37:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|45
1741613840000|2025-03-10 13:37:20|||||||||35
1741613850000|2025-03-10 13:37:30|||||||||13
1741613860000|2025-03-10 13:37:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|78
1741613870000|2025-03-10 13:37:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|43
1741613880000|2025-03-10 13:38:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|22
1741613890000|2025-03-10 13:38:10|||||||||17
1741613900000|2025-03-10 13:38:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|67
1741613910000|2025-03-10 13:38:30|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|21
1741613920000|2025-03-10 13:38:40|||||||||5
1741613930000|2025-03-10 13:38:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|101
1741613940000|2025-03-10 13:39:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|73
1741613950000|2025-03-10 13:39:10|||||||||10
1741613960000|2025-03-10 13:39:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|34
1741613970000|2025-03-10 13:39:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|94
1741613980000|2025-03-10 13:39:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|43
1741613990000|2025-03-10 13:39:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|37
1741614000000|2025-03-10 13:40:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|93
1741614010000|2025-03-10 13:40:10|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|59
1741614020000|2025-03-10 13:40:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|114
1741614030000|2025-03-10 13:40:30|||||||||25
1741614040000|2025-03-10 13:40:40|||||||||89
1741614050000|2025-03-10 13:40:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|33
1741614060000|2025-03-10 13:41:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|47
1741614070000|2025-03-10 13:41:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|106
1741614080000|2025-03-10 13:41:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|25
1741614100000|2025-03-10 13:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1741614110000|2025-03-10 13:41:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1741614120000|2025-03-10 13:42:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|46
1741614130000|2025-03-10 13:42:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|116
1741614140000|2025-03-10 13:42:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|37
1741614160000|2025-03-10 13:42:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|114
1741614170000|2025-03-10 13:42:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|35
1741614180000|2025-03-10 13:43:00|||||||||2
1741614200000|2025-03-10 13:43:20|||||||||19
1741614210000|2025-03-10 13:43:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|49
1741614220000|2025-03-10 13:43:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|105
1741614230000|2025-03-10 13:43:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1741614240000|2025-03-10 13:44:00|||||||||2
1741614250000|2025-03-10 13:44:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741614270000|2025-03-10 13:44:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|155
1741614280000|2025-03-10 13:44:40|||||||||1
1741614290000|2025-03-10 13:44:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|62
1741614300000|2025-03-10 13:45:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|75
1741614310000|2025-03-10 13:45:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|72
1741614320000|2025-03-10 13:45:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|67
1741614330000|2025-03-10 13:45:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|64
1741614340000|2025-03-10 13:45:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|109
1741614350000|2025-03-10 13:45:50|||||||||14
1741614360000|2025-03-10 13:46:00|||||||||18
1741614370000|2025-03-10 13:46:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|50
1741614380000|2025-03-10 13:46:20|||||||||49
1741614390000|2025-03-10 13:46:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1741614400000|2025-03-10 13:46:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|140
1741614410000|2025-03-10 13:46:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741614420000|2025-03-10 13:47:00|||||||||113
1741614430000|2025-03-10 13:47:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|140
1741614440000|2025-03-10 13:47:20|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|154
1741614450000|2025-03-10 13:47:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|34
1741614460000|2025-03-10 13:47:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|103
1741614470000|2025-03-10 13:47:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|45
1741614480000|2025-03-10 13:48:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|97
1741614490000|2025-03-10 13:48:10|||||||||70
1741614500000|2025-03-10 13:48:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|101
1741614510000|2025-03-10 13:48:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|62
1741614520000|2025-03-10 13:48:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1741614530000|2025-03-10 13:48:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1741614540000|2025-03-10 13:49:00|12341.1|12337.1|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|220
1741614550000|2025-03-10 13:49:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1741614560000|2025-03-10 13:49:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|238
1741614570000|2025-03-10 13:49:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|29
1741614580000|2025-03-10 13:49:40|||||||||200
1741614590000|2025-03-10 13:49:50|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|48
1741614600000|2025-03-10 13:50:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|89
1741614610000|2025-03-10 13:50:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1741614620000|2025-03-10 13:50:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|263
1741614630000|2025-03-10 13:50:30|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|43
1741614640000|2025-03-10 13:50:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1741614650000|2025-03-10 13:50:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|76
1741614660000|2025-03-10 13:51:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|65
1741614670000|2025-03-10 13:51:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1741614680000|2025-03-10 13:51:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|64
1741614700000|2025-03-10 13:51:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1741614710000|2025-03-10 13:51:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|131
1741614720000|2025-03-10 13:52:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|106
1741614730000|2025-03-10 13:52:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|118
1741614740000|2025-03-10 13:52:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|97
1741614760000|2025-03-10 13:52:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|190
1741614770000|2025-03-10 13:52:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|49
1741614780000|2025-03-10 13:53:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|11
1741614790000|2025-03-10 13:53:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|53
1741614800000|2025-03-10 13:53:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|178
1741614810000|2025-03-10 13:53:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1741614820000|2025-03-10 13:53:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1741614830000|2025-03-10 13:53:50|12353.6|12349.6|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|23
1741614840000|2025-03-10 13:54:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|62
1741614850000|2025-03-10 13:54:10|||||||||15
1741614860000|2025-03-10 13:54:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1741614870000|2025-03-10 13:54:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|95
1741614880000|2025-03-10 13:54:40|||||||||48
1741614890000|2025-03-10 13:54:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|136
1741614900000|2025-03-10 13:55:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|70
1741614910000|2025-03-10 13:55:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|33
1741614920000|2025-03-10 13:55:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|10
1741614930000|2025-03-10 13:55:30|||||||||4
1741614940000|2025-03-10 13:55:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1741614950000|2025-03-10 13:55:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1741614960000|2025-03-10 13:56:00|||||||||62
1741614970000|2025-03-10 13:56:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12348.9|12344.9|86
1741614980000|2025-03-10 13:56:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|136
1741614990000|2025-03-10 13:56:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741615000000|2025-03-10 13:56:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|52
1741615010000|2025-03-10 13:56:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|35
1741615020000|2025-03-10 13:57:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|51
1741615030000|2025-03-10 13:57:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|114
1741615040000|2025-03-10 13:57:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|31
1741615050000|2025-03-10 13:57:30|||||||||1
1741615060000|2025-03-10 13:57:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1741615070000|2025-03-10 13:57:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|36
1741615080000|2025-03-10 13:58:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|100
1741615090000|2025-03-10 13:58:10|||||||||43
1741615110000|2025-03-10 13:58:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|55
1741615120000|2025-03-10 13:58:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12344.2|12340.2|39
1741615130000|2025-03-10 13:58:50|||||||||258
1741615140000|2025-03-10 13:59:00|||||||||25
1741615150000|2025-03-10 13:59:10|||||||||3
1741615160000|2025-03-10 13:59:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|22
1741615180000|2025-03-10 13:59:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|84
1741615190000|2025-03-10 13:59:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|18
1741615200000|2025-03-10 14:00:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|88
1741615210000|2025-03-10 14:00:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|30
1741615220000|2025-03-10 14:00:20|||||||||2
1741615230000|2025-03-10 14:00:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|99
1741615240000|2025-03-10 14:00:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1741615250000|2025-03-10 14:00:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|74
1741615260000|2025-03-10 14:01:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|74
1741615270000|2025-03-10 14:01:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|99
1741615280000|2025-03-10 14:01:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|21
1741615290000|2025-03-10 14:01:30|||||||||124
1741615300000|2025-03-10 14:01:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|57
1741615320000|2025-03-10 14:02:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|37
1741615330000|2025-03-10 14:02:10|||||||||22
1741615340000|2025-03-10 14:02:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|35
1741615350000|2025-03-10 14:02:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|53
1741615360000|2025-03-10 14:02:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1741615370000|2025-03-10 14:02:50|||||||||2
1741615380000|2025-03-10 14:03:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|165
1741615390000|2025-03-10 14:03:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1741615410000|2025-03-10 14:03:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|30
1741615420000|2025-03-10 14:03:40|||||||||4
1741615430000|2025-03-10 14:03:50|||||||||4
1741615440000|2025-03-10 14:04:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|24
1741615450000|2025-03-10 14:04:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|39
1741615460000|2025-03-10 14:04:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|121
1741615470000|2025-03-10 14:04:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|72
1741615480000|2025-03-10 14:04:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|71
1741615490000|2025-03-10 14:04:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|55
1741615500000|2025-03-10 14:05:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1741615510000|2025-03-10 14:05:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1741615520000|2025-03-10 14:05:20|||||||||5
1741615530000|2025-03-10 14:05:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|38
1741615540000|2025-03-10 14:05:40|12369.2|12365.2|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|38
1741615550000|2025-03-10 14:05:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|76
1741615560000|2025-03-10 14:06:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|52
1741615580000|2025-03-10 14:06:20|||||||||3
1741615590000|2025-03-10 14:06:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|80
1741615600000|2025-03-10 14:06:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1741615610000|2025-03-10 14:06:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|39
1741615620000|2025-03-10 14:07:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|108
1741615630000|2025-03-10 14:07:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|93
1741615640000|2025-03-10 14:07:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|100
1741615650000|2025-03-10 14:07:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|46
1741615660000|2025-03-10 14:07:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|26
1741615670000|2025-03-10 14:07:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|101
1741615680000|2025-03-10 14:08:00|||||||||1
1741615690000|2025-03-10 14:08:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|62
1741615700000|2025-03-10 14:08:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|88
1741615710000|2025-03-10 14:08:30|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|97
1741615720000|2025-03-10 14:08:40|||||||||2
1741615730000|2025-03-10 14:08:50|||||||||119
1741615740000|2025-03-10 14:09:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1741615750000|2025-03-10 14:09:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|68
1741615760000|2025-03-10 14:09:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|494
1741615770000|2025-03-10 14:09:30|||||||||21
1741615790000|2025-03-10 14:09:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1741615800000|2025-03-10 14:10:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|67
1741615810000|2025-03-10 14:10:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|30
1741615820000|2025-03-10 14:10:20|||||||||6
1741615840000|2025-03-10 14:10:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|47
1741615850000|2025-03-10 14:10:50|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|25
1741615860000|2025-03-10 14:11:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|113
1741615870000|2025-03-10 14:11:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1741615880000|2025-03-10 14:11:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|49
1741615890000|2025-03-10 14:11:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|19
1741615900000|2025-03-10 14:11:40|||||||||47
1741615910000|2025-03-10 14:11:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1741615920000|2025-03-10 14:12:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|64
1741615930000|2025-03-10 14:12:10|||||||||6
1741615940000|2025-03-10 14:12:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|21
1741615950000|2025-03-10 14:12:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|86
1741615960000|2025-03-10 14:12:40|||||||||10
1741615970000|2025-03-10 14:12:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1741615980000|2025-03-10 14:13:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|72
1741615990000|2025-03-10 14:13:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|34
1741616000000|2025-03-10 14:13:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|105
1741616010000|2025-03-10 14:13:30|||||||||1
1741616020000|2025-03-10 14:13:40|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|21
1741616030000|2025-03-10 14:13:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|74
1741616040000|2025-03-10 14:14:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|11
1741616050000|2025-03-10 14:14:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|283
1741616070000|2025-03-10 14:14:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|60
1741616080000|2025-03-10 14:14:40|||||||||45
1741616090000|2025-03-10 14:14:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|49
1741616100000|2025-03-10 14:15:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|256
1741616110000|2025-03-10 14:15:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1741616120000|2025-03-10 14:15:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|368
1741616130000|2025-03-10 14:15:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|258
1741616140000|2025-03-10 14:15:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|77
1741616150000|2025-03-10 14:15:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|37
1741616170000|2025-03-10 14:16:10|||||||||31
1741616180000|2025-03-10 14:16:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|13
1741616190000|2025-03-10 14:16:30|12358.3|12354.3|12353.6|12349.6|12358.3|12354.3|12353.6|12349.6|21
1741616200000|2025-03-10 14:16:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1741616210000|2025-03-10 14:16:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|68
1741616220000|2025-03-10 14:17:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|40
1741616230000|2025-03-10 14:17:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|5
1741616240000|2025-03-10 14:17:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|99
1741616250000|2025-03-10 14:17:30|||||||||1
1741616260000|2025-03-10 14:17:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|24
1741616270000|2025-03-10 14:17:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|14
1741616280000|2025-03-10 14:18:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|61
1741616290000|2025-03-10 14:18:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|84
1741616300000|2025-03-10 14:18:20|||||||||24
1741616310000|2025-03-10 14:18:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|16
1741616320000|2025-03-10 14:18:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1741616330000|2025-03-10 14:18:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1741616340000|2025-03-10 14:19:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|127
1741616350000|2025-03-10 14:19:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1741616360000|2025-03-10 14:19:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|28
1741616370000|2025-03-10 14:19:30|||||||||24
1741616380000|2025-03-10 14:19:40|||||||||5
1741616390000|2025-03-10 14:19:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|25
1741616400000|2025-03-10 14:20:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|88
1741616410000|2025-03-10 14:20:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|102
1741616420000|2025-03-10 14:20:20|||||||||5
1741616430000|2025-03-10 14:20:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1741616440000|2025-03-10 14:20:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|265
1741616450000|2025-03-10 14:20:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|66
1741616460000|2025-03-10 14:21:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|72
1741616470000|2025-03-10 14:21:10|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|232
1741616490000|2025-03-10 14:21:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|54
1741616500000|2025-03-10 14:21:40|||||||||36
1741616510000|2025-03-10 14:21:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|20
1741616520000|2025-03-10 14:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741616570000|2025-03-10 14:22:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|78
1741616580000|2025-03-10 14:23:00|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|96
1741616590000|2025-03-10 14:23:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|35
1741616600000|2025-03-10 14:23:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|34
1741616610000|2025-03-10 14:23:30|||||||||27
1741616620000|2025-03-10 14:23:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|38
1741616630000|2025-03-10 14:23:50|||||||||15
1741616640000|2025-03-10 14:24:00|||||||||125
1741616650000|2025-03-10 14:24:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|89
1741616660000|2025-03-10 14:24:20|||||||||158
1741616670000|2025-03-10 14:24:30|||||||||20
1741616680000|2025-03-10 14:24:40|||||||||31
1741616700000|2025-03-10 14:25:00|||||||||73
1741616720000|2025-03-10 14:25:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|67
1741616730000|2025-03-10 14:25:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|201
1741616740000|2025-03-10 14:25:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|39
1741616750000|2025-03-10 14:25:50|||||||||13
1741616760000|2025-03-10 14:26:00|||||||||3
1741616770000|2025-03-10 14:26:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|13
1741616780000|2025-03-10 14:26:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1741616800000|2025-03-10 14:26:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|19
1741616810000|2025-03-10 14:26:50|||||||||2
1741616820000|2025-03-10 14:27:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|75
1741616830000|2025-03-10 14:27:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|94
1741616840000|2025-03-10 14:27:20|||||||||73
1741616860000|2025-03-10 14:27:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1741616880000|2025-03-10 14:28:00|||||||||9
1741616910000|2025-03-10 14:28:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1741616930000|2025-03-10 14:28:50|||||||||42
1741616940000|2025-03-10 14:29:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|93
1741616950000|2025-03-10 14:29:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1741616960000|2025-03-10 14:29:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1741616970000|2025-03-10 14:29:30|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|59
1741616980000|2025-03-10 14:29:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|113
1741616990000|2025-03-10 14:29:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|36
1741617000000|2025-03-10 14:30:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|65
1741617010000|2025-03-10 14:30:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|36
1741617020000|2025-03-10 14:30:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|50
1741617030000|2025-03-10 14:30:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1741617040000|2025-03-10 14:30:40|||||||||6
1741617050000|2025-03-10 14:30:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|70
1741617060000|2025-03-10 14:31:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|225
1741617070000|2025-03-10 14:31:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|37
1741617080000|2025-03-10 14:31:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|42
1741617090000|2025-03-10 14:31:30|||||||||102
1741617100000|2025-03-10 14:31:40|||||||||25
1741617110000|2025-03-10 14:31:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|31
1741617120000|2025-03-10 14:32:00|||||||||142
1741617130000|2025-03-10 14:32:10|||||||||101
1741617140000|2025-03-10 14:32:20|||||||||193
1741617150000|2025-03-10 14:32:30|||||||||48
1741617160000|2025-03-10 14:32:40|||||||||33
1741617170000|2025-03-10 14:32:50|||||||||1
1741617180000|2025-03-10 14:33:00|||||||||176
1741617200000|2025-03-10 14:33:20|||||||||3
1741617210000|2025-03-10 14:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1741617220000|2025-03-10 14:33:40|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|66
1741617230000|2025-03-10 14:33:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|53
1741617240000|2025-03-10 14:34:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|132
1741617260000|2025-03-10 14:34:20|||||||||26
1741617270000|2025-03-10 14:34:30|||||||||21
1741617290000|2025-03-10 14:34:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1741617300000|2025-03-10 14:35:00|||||||||8
1741617310000|2025-03-10 14:35:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1741617330000|2025-03-10 14:35:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|57
1741617340000|2025-03-10 14:35:40|12389.5|12385.5|12386.4|12382.4|12389.5|12385.5|12384.8|12380.8|113
1741617350000|2025-03-10 14:35:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|76
1741617360000|2025-03-10 14:36:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|116
1741617370000|2025-03-10 14:36:10|12383.3|12379.3|12378.6|12374.6|12383.3|12379.3|12378.6|12374.6|32
1741617380000|2025-03-10 14:36:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|12
1741617390000|2025-03-10 14:36:30|||||||||4
1741617410000|2025-03-10 14:36:50|||||||||2
1741617420000|2025-03-10 14:37:00|||||||||21
1741617430000|2025-03-10 14:37:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|145
1741617440000|2025-03-10 14:37:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|48
1741617450000|2025-03-10 14:37:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|33
1741617460000|2025-03-10 14:37:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1741617470000|2025-03-10 14:37:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|44
1741617480000|2025-03-10 14:38:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1741617490000|2025-03-10 14:38:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|119
1741617500000|2025-03-10 14:38:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|69
1741617510000|2025-03-10 14:38:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|67
1741617520000|2025-03-10 14:38:40|||||||||2
1741617530000|2025-03-10 14:38:50|||||||||50
1741617540000|2025-03-10 14:39:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|90
1741617550000|2025-03-10 14:39:10|||||||||146
1741617560000|2025-03-10 14:39:20|||||||||8
1741617570000|2025-03-10 14:39:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|50
1741617580000|2025-03-10 14:39:40|||||||||47
1741617590000|2025-03-10 14:39:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1741617600000|2025-03-10 14:40:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1741617610000|2025-03-10 14:40:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|85
1741617620000|2025-03-10 14:40:20|||||||||11
1741617630000|2025-03-10 14:40:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|31
1741617640000|2025-03-10 14:40:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|60
1741617650000|2025-03-10 14:40:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|21
1741617670000|2025-03-10 14:41:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1741617710000|2025-03-10 14:41:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|19
1741617720000|2025-03-10 14:42:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|23
1741617730000|2025-03-10 14:42:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1741617740000|2025-03-10 14:42:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|48
1741617750000|2025-03-10 14:42:30|||||||||9
1741617760000|2025-03-10 14:42:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741617770000|2025-03-10 14:42:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|20
1741617780000|2025-03-10 14:43:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741617790000|2025-03-10 14:43:10|||||||||2
1741617800000|2025-03-10 14:43:20|||||||||3
1741617810000|2025-03-10 14:43:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1741617820000|2025-03-10 14:43:40|||||||||1
1741617830000|2025-03-10 14:43:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|69
1741617840000|2025-03-10 14:44:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1741617850000|2025-03-10 14:44:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1741617860000|2025-03-10 14:44:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1741617880000|2025-03-10 14:44:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|65
1741617890000|2025-03-10 14:44:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|46
1741617900000|2025-03-10 14:45:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1741617910000|2025-03-10 14:45:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|79
1741617920000|2025-03-10 14:45:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|128
1741617930000|2025-03-10 14:45:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|44
1741617940000|2025-03-10 14:45:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|41
1741617950000|2025-03-10 14:45:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1741617970000|2025-03-10 14:46:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1741617980000|2025-03-10 14:46:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|124
1741618000000|2025-03-10 14:46:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|264
1741618010000|2025-03-10 14:46:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|78
1741618030000|2025-03-10 14:47:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|77
1741618040000|2025-03-10 14:47:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|65
1741618050000|2025-03-10 14:47:30|||||||||72
1741618060000|2025-03-10 14:47:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|86
1741618070000|2025-03-10 14:47:50|||||||||1
1741618090000|2025-03-10 14:48:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|154
1741618100000|2025-03-10 14:48:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1741618110000|2025-03-10 14:48:30|12384.8|12380.8|12375.4|12371.4|12384.8|12380.8|12375.4|12371.4|41
1741618120000|2025-03-10 14:48:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|59
1741618130000|2025-03-10 14:48:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|15
1741618150000|2025-03-10 14:49:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|15
1741618160000|2025-03-10 14:49:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1741618170000|2025-03-10 14:49:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|67
1741618180000|2025-03-10 14:49:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|57
1741618190000|2025-03-10 14:49:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|25
1741618200000|2025-03-10 14:50:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|66
1741618210000|2025-03-10 14:50:10|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|67
1741618220000|2025-03-10 14:50:20|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|100
1741618230000|2025-03-10 14:50:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|12
1741618240000|2025-03-10 14:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|33
1741618250000|2025-03-10 14:50:50|||||||||2
1741618260000|2025-03-10 14:51:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|75
1741618270000|2025-03-10 14:51:10|||||||||1
1741618280000|2025-03-10 14:51:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|25
1741618290000|2025-03-10 14:51:30|||||||||33
1741618300000|2025-03-10 14:51:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1741618310000|2025-03-10 14:51:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|72
1741618320000|2025-03-10 14:52:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|117
1741618330000|2025-03-10 14:52:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|34
1741618350000|2025-03-10 14:52:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|52
1741618360000|2025-03-10 14:52:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|167
1741618370000|2025-03-10 14:52:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1741618380000|2025-03-10 14:53:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|38
1741618390000|2025-03-10 14:53:10|||||||||21
1741618400000|2025-03-10 14:53:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|511
1741618410000|2025-03-10 14:53:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|80
1741618430000|2025-03-10 14:53:50|||||||||30
1741618440000|2025-03-10 14:54:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|53
1741618450000|2025-03-10 14:54:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|57
1741618460000|2025-03-10 14:54:20|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|29
1741618470000|2025-03-10 14:54:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|62
1741618480000|2025-03-10 14:54:40|||||||||15
1741618490000|2025-03-10 14:54:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|110
1741618500000|2025-03-10 14:55:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|50
1741618510000|2025-03-10 14:55:10|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|54
1741618520000|2025-03-10 14:55:20|||||||||26
1741618530000|2025-03-10 14:55:30|||||||||37
1741618540000|2025-03-10 14:55:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|87
1741618550000|2025-03-10 14:55:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|30
1741618560000|2025-03-10 14:56:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|48
1741618570000|2025-03-10 14:56:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|79
1741618580000|2025-03-10 14:56:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|52
1741618590000|2025-03-10 14:56:30|||||||||7
1741618600000|2025-03-10 14:56:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|45
1741618610000|2025-03-10 14:56:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|96
1741618620000|2025-03-10 14:57:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|94
1741618630000|2025-03-10 14:57:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|69
1741618650000|2025-03-10 14:57:30|||||||||35
1741618660000|2025-03-10 14:57:40|||||||||41
1741618670000|2025-03-10 14:57:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|166
1741618680000|2025-03-10 14:58:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|85
1741618690000|2025-03-10 14:58:10|12406.7|12402.7|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|72
1741618700000|2025-03-10 14:58:20|||||||||10
1741618710000|2025-03-10 14:58:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|105
1741618720000|2025-03-10 14:58:40|||||||||47
1741618730000|2025-03-10 14:58:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|109
1741618740000|2025-03-10 14:59:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|99
1741618750000|2025-03-10 14:59:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|65
1741618760000|2025-03-10 14:59:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|97
1741618770000|2025-03-10 14:59:30|||||||||38
1741618780000|2025-03-10 14:59:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|63
1741618790000|2025-03-10 14:59:50|12402|12398|12397.3|12393.3|12402|12398|12397.3|12393.3|130
1741618800000|2025-03-10 15:00:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|238
1741618810000|2025-03-10 15:00:10|12391.1|12387.1|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|95
1741618820000|2025-03-10 15:00:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|112
1741618830000|2025-03-10 15:00:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1741618840000|2025-03-10 15:00:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|118
1741618850000|2025-03-10 15:00:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|101
1741618860000|2025-03-10 15:01:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|58
1741618870000|2025-03-10 15:01:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|93
1741618880000|2025-03-10 15:01:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|52
1741618890000|2025-03-10 15:01:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|77
1741618900000|2025-03-10 15:01:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|64
1741618910000|2025-03-10 15:01:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|69
1741618920000|2025-03-10 15:02:00|12392.6|12388.6|12387.9|12383.9|12394.2|12390.2|12387.9|12383.9|252
1741618930000|2025-03-10 15:02:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|114
1741618940000|2025-03-10 15:02:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|17
1741618950000|2025-03-10 15:02:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1741618960000|2025-03-10 15:02:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|32
1741618970000|2025-03-10 15:02:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|49
1741618990000|2025-03-10 15:03:10|||||||||10
1741619000000|2025-03-10 15:03:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|11
1741619010000|2025-03-10 15:03:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|94
1741619020000|2025-03-10 15:03:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|140
1741619030000|2025-03-10 15:03:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1741619040000|2025-03-10 15:04:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|28
1741619060000|2025-03-10 15:04:20|||||||||11
1741619070000|2025-03-10 15:04:30|||||||||4
1741619080000|2025-03-10 15:04:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|34
1741619090000|2025-03-10 15:04:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|151
1741619100000|2025-03-10 15:05:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|121
1741619110000|2025-03-10 15:05:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|33
1741619120000|2025-03-10 15:05:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1741619130000|2025-03-10 15:05:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1741619140000|2025-03-10 15:05:40|||||||||1
1741619150000|2025-03-10 15:05:50|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|71
1741619160000|2025-03-10 15:06:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|181
1741619170000|2025-03-10 15:06:10|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|134
1741619190000|2025-03-10 15:06:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|64
1741619200000|2025-03-10 15:06:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|36
1741619210000|2025-03-10 15:06:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1741619220000|2025-03-10 15:07:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|55
1741619230000|2025-03-10 15:07:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|126
1741619240000|2025-03-10 15:07:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|41
1741619250000|2025-03-10 15:07:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|51
1741619260000|2025-03-10 15:07:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|12
1741619270000|2025-03-10 15:07:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|86
1741619280000|2025-03-10 15:08:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|118
1741619290000|2025-03-10 15:08:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|74
1741619300000|2025-03-10 15:08:20|||||||||8
1741619310000|2025-03-10 15:08:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|35
1741619320000|2025-03-10 15:08:40|||||||||1
1741619330000|2025-03-10 15:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1741619340000|2025-03-10 15:09:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|36
1741619350000|2025-03-10 15:09:10|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12389.5|12385.5|45
1741619360000|2025-03-10 15:09:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|192
1741619370000|2025-03-10 15:09:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1741619390000|2025-03-10 15:09:50|||||||||1
1741619400000|2025-03-10 15:10:00|12391.1|12387.1|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|156
1741619410000|2025-03-10 15:10:10|||||||||29
1741619420000|2025-03-10 15:10:20|||||||||12
1741619430000|2025-03-10 15:10:30|||||||||31
1741619440000|2025-03-10 15:10:40|||||||||1
1741619450000|2025-03-10 15:10:50|||||||||103
1741619460000|2025-03-10 15:11:00|||||||||1
1741619470000|2025-03-10 15:11:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|109
1741619490000|2025-03-10 15:11:30|||||||||38
1741619500000|2025-03-10 15:11:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|12
1741619520000|2025-03-10 15:12:00|||||||||1
1741619530000|2025-03-10 15:12:10|||||||||1
1741619540000|2025-03-10 15:12:20|||||||||1
1741619550000|2025-03-10 15:12:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|43
1741619560000|2025-03-10 15:12:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|10
1741619570000|2025-03-10 15:12:50|12394.2|12390.2|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|14
1741619580000|2025-03-10 15:13:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|9
1741619590000|2025-03-10 15:13:10|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|32
1741619610000|2025-03-10 15:13:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1741619620000|2025-03-10 15:13:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|50
1741619630000|2025-03-10 15:13:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|33
1741619640000|2025-03-10 15:14:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|54
1741619650000|2025-03-10 15:14:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1741619660000|2025-03-10 15:14:20|||||||||34
1741619670000|2025-03-10 15:14:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1741619680000|2025-03-10 15:14:40|||||||||110
1741619690000|2025-03-10 15:14:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|156
1741619700000|2025-03-10 15:15:00|||||||||38
1741619710000|2025-03-10 15:15:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1741619730000|2025-03-10 15:15:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|124
1741619750000|2025-03-10 15:15:50|||||||||19
1741619760000|2025-03-10 15:16:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|63
1741619770000|2025-03-10 15:16:10|||||||||43
1741619780000|2025-03-10 15:16:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1741619790000|2025-03-10 15:16:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|91
1741619800000|2025-03-10 15:16:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|109
1741619810000|2025-03-10 15:16:50|||||||||5
1741619820000|2025-03-10 15:17:00|||||||||1
1741619830000|2025-03-10 15:17:10|||||||||84
1741619840000|2025-03-10 15:17:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|41
1741619850000|2025-03-10 15:17:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|319
1741619860000|2025-03-10 15:17:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|5
1741619870000|2025-03-10 15:17:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1741619880000|2025-03-10 15:18:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741619890000|2025-03-10 15:18:10|||||||||191
1741619900000|2025-03-10 15:18:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1741619920000|2025-03-10 15:18:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1741619940000|2025-03-10 15:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1741619950000|2025-03-10 15:19:10|||||||||7
1741619960000|2025-03-10 15:19:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|33
1741619970000|2025-03-10 15:19:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1741620000000|2025-03-10 15:20:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|29
1741620010000|2025-03-10 15:20:10|||||||||18
1741620020000|2025-03-10 15:20:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|52
1741620030000|2025-03-10 15:20:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|54
1741620040000|2025-03-10 15:20:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|87
1741620050000|2025-03-10 15:20:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|42
1741620060000|2025-03-10 15:21:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|56
1741620080000|2025-03-10 15:21:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|27
1741620090000|2025-03-10 15:21:30|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|51
1741620100000|2025-03-10 15:21:40|||||||||9
1741620110000|2025-03-10 15:21:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|64
1741620120000|2025-03-10 15:22:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|39
1741620130000|2025-03-10 15:22:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|25
1741620140000|2025-03-10 15:22:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|42
1741620150000|2025-03-10 15:22:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1741620160000|2025-03-10 15:22:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|38
1741620170000|2025-03-10 15:22:50|||||||||46
1741620180000|2025-03-10 15:23:00|||||||||83
1741620210000|2025-03-10 15:23:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|46
1741620220000|2025-03-10 15:23:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|91
1741620230000|2025-03-10 15:23:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|137
1741620240000|2025-03-10 15:24:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|155
1741620250000|2025-03-10 15:24:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1741620260000|2025-03-10 15:24:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|13
1741620270000|2025-03-10 15:24:30|||||||||2
1741620280000|2025-03-10 15:24:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|51
1741620290000|2025-03-10 15:24:50|||||||||4
1741620300000|2025-03-10 15:25:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|73
1741620310000|2025-03-10 15:25:10|||||||||1
1741620330000|2025-03-10 15:25:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|91
1741620340000|2025-03-10 15:25:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|123
1741620350000|2025-03-10 15:25:50|||||||||3
1741620360000|2025-03-10 15:26:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|91
1741620370000|2025-03-10 15:26:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|26
1741620380000|2025-03-10 15:26:20|12367.6|12363.6|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|45
1741620390000|2025-03-10 15:26:30|||||||||3
1741620420000|2025-03-10 15:27:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|46
1741620430000|2025-03-10 15:27:10|||||||||143
1741620440000|2025-03-10 15:27:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|63
1741620450000|2025-03-10 15:27:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1741620460000|2025-03-10 15:27:40|||||||||11
1741620470000|2025-03-10 15:27:50|||||||||22
1741620480000|2025-03-10 15:28:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1741620490000|2025-03-10 15:28:10|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|54
1741620500000|2025-03-10 15:28:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1741620510000|2025-03-10 15:28:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1741620520000|2025-03-10 15:28:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1741620540000|2025-03-10 15:29:00|||||||||25
1741620550000|2025-03-10 15:29:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|8
1741620560000|2025-03-10 15:29:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|268
1741620570000|2025-03-10 15:29:30|||||||||41
1741620580000|2025-03-10 15:29:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1741620590000|2025-03-10 15:29:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|38
1741620610000|2025-03-10 15:30:10|||||||||28
1741620620000|2025-03-10 15:30:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|32
1741620630000|2025-03-10 15:30:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|102
1741620640000|2025-03-10 15:30:40|||||||||13
1741620660000|2025-03-10 15:31:00|||||||||16
1741620670000|2025-03-10 15:31:10|||||||||15
1741620690000|2025-03-10 15:31:30|||||||||10
1741620700000|2025-03-10 15:31:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1741620710000|2025-03-10 15:31:50|||||||||21
1741620720000|2025-03-10 15:32:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1741620730000|2025-03-10 15:32:10|||||||||17
1741620740000|2025-03-10 15:32:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|102
1741620760000|2025-03-10 15:32:40|||||||||27
1741620770000|2025-03-10 15:32:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|65
1741620780000|2025-03-10 15:33:00|||||||||15
1741620790000|2025-03-10 15:33:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|25
1741620800000|2025-03-10 15:33:20|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|26
1741620810000|2025-03-10 15:33:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1741620820000|2025-03-10 15:33:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|55
1741620830000|2025-03-10 15:33:50|||||||||3
1741620840000|2025-03-10 15:34:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1741620850000|2025-03-10 15:34:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|123
1741620860000|2025-03-10 15:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|9
1741620870000|2025-03-10 15:34:30|||||||||33
1741620880000|2025-03-10 15:34:40|||||||||61
1741620890000|2025-03-10 15:34:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|29
1741620900000|2025-03-10 15:35:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|105
1741620920000|2025-03-10 15:35:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|100
1741620930000|2025-03-10 15:35:30|||||||||1
1741620940000|2025-03-10 15:35:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|40
1741620950000|2025-03-10 15:35:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|204
1741620960000|2025-03-10 15:36:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|47
1741620970000|2025-03-10 15:36:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|22
1741620980000|2025-03-10 15:36:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|24
1741620990000|2025-03-10 15:36:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|52
1741621000000|2025-03-10 15:36:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|14
1741621010000|2025-03-10 15:36:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1741621020000|2025-03-10 15:37:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1741621030000|2025-03-10 15:37:10|||||||||1
1741621040000|2025-03-10 15:37:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|49
1741621060000|2025-03-10 15:37:40|||||||||33
1741621080000|2025-03-10 15:38:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|41
1741621100000|2025-03-10 15:38:20|||||||||9
1741621110000|2025-03-10 15:38:30|||||||||9
1741621120000|2025-03-10 15:38:40|||||||||136
1741621130000|2025-03-10 15:38:50|||||||||6
1741621140000|2025-03-10 15:39:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|52
1741621150000|2025-03-10 15:39:10|||||||||51
1741621160000|2025-03-10 15:39:20|||||||||100
1741621170000|2025-03-10 15:39:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|61
1741621180000|2025-03-10 15:39:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|62
1741621190000|2025-03-10 15:39:50|||||||||80
1741621200000|2025-03-10 15:40:00|||||||||37
1741621210000|2025-03-10 15:40:10|||||||||86
1741621220000|2025-03-10 15:40:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|83
1741621240000|2025-03-10 15:40:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|65
1741621250000|2025-03-10 15:40:50|12364.5|12360.5|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|36
1741621260000|2025-03-10 15:41:00|||||||||10
1741621270000|2025-03-10 15:41:10|||||||||7
1741621280000|2025-03-10 15:41:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1741621290000|2025-03-10 15:41:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|33
1741621300000|2025-03-10 15:41:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|36
1741621310000|2025-03-10 15:41:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|32
1741621320000|2025-03-10 15:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1741621330000|2025-03-10 15:42:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|9
1741621350000|2025-03-10 15:42:30|||||||||5
1741621360000|2025-03-10 15:42:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|71
1741621370000|2025-03-10 15:42:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1741621380000|2025-03-10 15:43:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1741621390000|2025-03-10 15:43:10|12377|12373|12377|12373|12377|12373|12377|12373|51
1741621400000|2025-03-10 15:43:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1741621410000|2025-03-10 15:43:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|47
1741621430000|2025-03-10 15:43:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1741621440000|2025-03-10 15:44:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1741621450000|2025-03-10 15:44:10|||||||||9
1741621460000|2025-03-10 15:44:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|75
1741621470000|2025-03-10 15:44:30|||||||||10
1741621490000|2025-03-10 15:44:50|||||||||26
1741621510000|2025-03-10 15:45:10|||||||||6
1741621520000|2025-03-10 15:45:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|59
1741621530000|2025-03-10 15:45:30|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|111
1741621540000|2025-03-10 15:45:40|||||||||84
1741621550000|2025-03-10 15:45:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|35
1741621560000|2025-03-10 15:46:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|53
1741621570000|2025-03-10 15:46:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|64
1741621580000|2025-03-10 15:46:20|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|259
1741621590000|2025-03-10 15:46:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|35
1741621610000|2025-03-10 15:46:50|||||||||4
1741621620000|2025-03-10 15:47:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|47
1741621630000|2025-03-10 15:47:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1741621640000|2025-03-10 15:47:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|56
1741621650000|2025-03-10 15:47:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|14
1741621660000|2025-03-10 15:47:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|69
1741621670000|2025-03-10 15:47:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|19
1741621680000|2025-03-10 15:48:00|||||||||32
1741621690000|2025-03-10 15:48:10|||||||||1
1741621730000|2025-03-10 15:48:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|31
1741621740000|2025-03-10 15:49:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|73
1741621760000|2025-03-10 15:49:20|||||||||8
1741621770000|2025-03-10 15:49:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1741621780000|2025-03-10 15:49:40|||||||||18
1741621790000|2025-03-10 15:49:50|||||||||26
1741621800000|2025-03-10 15:50:00|||||||||30
1741621810000|2025-03-10 15:50:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1741621820000|2025-03-10 15:50:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1741621830000|2025-03-10 15:50:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|35
1741621840000|2025-03-10 15:50:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|21
1741621850000|2025-03-10 15:50:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1741621870000|2025-03-10 15:51:10|||||||||7
1741621890000|2025-03-10 15:51:30|||||||||2
1741621900000|2025-03-10 15:51:40|||||||||1
1741621910000|2025-03-10 15:51:50|||||||||1
1741621920000|2025-03-10 15:52:00|||||||||16
1741621930000|2025-03-10 15:52:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|46
1741621940000|2025-03-10 15:52:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|49
1741621950000|2025-03-10 15:52:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|77
1741621960000|2025-03-10 15:52:40|||||||||4
1741621970000|2025-03-10 15:52:50|||||||||10
1741621980000|2025-03-10 15:53:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|70
1741621990000|2025-03-10 15:53:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|30
1741622020000|2025-03-10 15:53:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|14
1741622030000|2025-03-10 15:53:50|||||||||2
1741622050000|2025-03-10 15:54:10|||||||||4
1741622060000|2025-03-10 15:54:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1741622070000|2025-03-10 15:54:30|||||||||16
1741622080000|2025-03-10 15:54:40|||||||||50
1741622100000|2025-03-10 15:55:00|||||||||11
1741622120000|2025-03-10 15:55:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|36
1741622130000|2025-03-10 15:55:30|||||||||6
1741622150000|2025-03-10 15:55:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|27
1741622160000|2025-03-10 15:56:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1741622170000|2025-03-10 15:56:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|15
1741622190000|2025-03-10 15:56:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|36
1741622220000|2025-03-10 15:57:00|||||||||4
1741622230000|2025-03-10 15:57:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|35
1741622240000|2025-03-10 15:57:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1741622250000|2025-03-10 15:57:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|21
1741622260000|2025-03-10 15:57:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|55
1741622270000|2025-03-10 15:57:50|||||||||228
1741622280000|2025-03-10 15:58:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|71
1741622310000|2025-03-10 15:58:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|51
1741622330000|2025-03-10 15:58:50|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|53
1741622340000|2025-03-10 15:59:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1741622350000|2025-03-10 15:59:10|||||||||5
1741622360000|2025-03-10 15:59:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1741622380000|2025-03-10 15:59:40|||||||||10
1741622390000|2025-03-10 15:59:50|||||||||1
1741622400000|2025-03-10 16:00:00|||||||||8
1741622410000|2025-03-10 16:00:10|||||||||161
1741622420000|2025-03-10 16:00:20|||||||||2
1741622440000|2025-03-10 16:00:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|62
1741622450000|2025-03-10 16:00:50|||||||||1
1741622470000|2025-03-10 16:01:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|73
1741622480000|2025-03-10 16:01:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|38
1741622490000|2025-03-10 16:01:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|29
1741622500000|2025-03-10 16:01:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|53
1741622520000|2025-03-10 16:02:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|98
1741622530000|2025-03-10 16:02:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1741622540000|2025-03-10 16:02:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1741622550000|2025-03-10 16:02:30|||||||||13
1741622560000|2025-03-10 16:02:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|20
1741622580000|2025-03-10 16:03:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|29
1741622590000|2025-03-10 16:03:10|||||||||15
1741622600000|2025-03-10 16:03:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1741622610000|2025-03-10 16:03:30|||||||||24
1741622620000|2025-03-10 16:03:40|||||||||2
1741622640000|2025-03-10 16:04:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|55
1741622660000|2025-03-10 16:04:20|||||||||4
1741622670000|2025-03-10 16:04:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|26
1741622690000|2025-03-10 16:04:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|74
1741622700000|2025-03-10 16:05:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|107
1741622710000|2025-03-10 16:05:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|52
1741622730000|2025-03-10 16:05:30|||||||||7
1741622740000|2025-03-10 16:05:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1741622750000|2025-03-10 16:05:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1741622760000|2025-03-10 16:06:00|||||||||9
1741622790000|2025-03-10 16:06:30|||||||||1
1741622800000|2025-03-10 16:06:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|86
1741622840000|2025-03-10 16:07:20|||||||||9
1741622860000|2025-03-10 16:07:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|61
1741622870000|2025-03-10 16:07:50|||||||||40
1741622880000|2025-03-10 16:08:00|12377|12373|12377|12373|12377|12373|12377|12373|19
1741622890000|2025-03-10 16:08:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|82
1741622900000|2025-03-10 16:08:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|80
1741622910000|2025-03-10 16:08:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|37
1741622930000|2025-03-10 16:08:50|||||||||30
1741622950000|2025-03-10 16:09:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1741622990000|2025-03-10 16:09:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|45
1741623000000|2025-03-10 16:10:00|||||||||204
1741623010000|2025-03-10 16:10:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|17
1741623030000|2025-03-10 16:10:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741623050000|2025-03-10 16:10:50|||||||||45
1741623060000|2025-03-10 16:11:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|131
1741623070000|2025-03-10 16:11:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|2
1741623080000|2025-03-10 16:11:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|32
1741623090000|2025-03-10 16:11:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|60
1741623100000|2025-03-10 16:11:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|31
1741623110000|2025-03-10 16:11:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|5
1741623120000|2025-03-10 16:12:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|20
1741623130000|2025-03-10 16:12:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|26
1741623140000|2025-03-10 16:12:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|38
1741623150000|2025-03-10 16:12:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|19
1741623170000|2025-03-10 16:12:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|43
1741623180000|2025-03-10 16:13:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|24
1741623190000|2025-03-10 16:13:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|43
1741623200000|2025-03-10 16:13:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|83
1741623210000|2025-03-10 16:13:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|31
1741623240000|2025-03-10 16:14:00|||||||||42
1741623250000|2025-03-10 16:14:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|25
1741623260000|2025-03-10 16:14:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|19
1741623270000|2025-03-10 16:14:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1741623280000|2025-03-10 16:14:40|||||||||3
1741623290000|2025-03-10 16:14:50|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|78
1741623300000|2025-03-10 16:15:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|42
1741623330000|2025-03-10 16:15:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|5
1741623350000|2025-03-10 16:15:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1741623360000|2025-03-10 16:16:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|28
1741623380000|2025-03-10 16:16:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|16
1741623400000|2025-03-10 16:16:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1741623410000|2025-03-10 16:16:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1741623420000|2025-03-10 16:17:00|||||||||27
1741623430000|2025-03-10 16:17:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|26
1741623440000|2025-03-10 16:17:20|||||||||12
1741623450000|2025-03-10 16:17:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|22
1741623470000|2025-03-10 16:17:50|||||||||16
1741623480000|2025-03-10 16:18:00|||||||||1
1741623490000|2025-03-10 16:18:10|||||||||9
1741623510000|2025-03-10 16:18:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|46
1741623520000|2025-03-10 16:18:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|34
1741623530000|2025-03-10 16:18:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|148
1741623560000|2025-03-10 16:19:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|119
1741623570000|2025-03-10 16:19:30|||||||||6
1741623580000|2025-03-10 16:19:40|||||||||11
1741623600000|2025-03-10 16:20:00|||||||||10
1741623610000|2025-03-10 16:20:10|||||||||18
1741623620000|2025-03-10 16:20:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|68
1741623630000|2025-03-10 16:20:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|90
1741623650000|2025-03-10 16:20:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1741623670000|2025-03-10 16:21:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|101
1741623680000|2025-03-10 16:21:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|14
1741623690000|2025-03-10 16:21:30|||||||||1
1741623700000|2025-03-10 16:21:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|28
1741623710000|2025-03-10 16:21:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|29
1741623720000|2025-03-10 16:22:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1741623730000|2025-03-10 16:22:10|||||||||3
1741623740000|2025-03-10 16:22:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|24
1741623780000|2025-03-10 16:23:00|||||||||32
1741623790000|2025-03-10 16:23:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|42
1741623800000|2025-03-10 16:23:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|106
1741623810000|2025-03-10 16:23:30|||||||||11
1741623820000|2025-03-10 16:23:40|||||||||5
1741623850000|2025-03-10 16:24:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|32
1741623870000|2025-03-10 16:24:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|48
1741623900000|2025-03-10 16:25:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1741623910000|2025-03-10 16:25:10|||||||||3
1741623920000|2025-03-10 16:25:20|||||||||9
1741623930000|2025-03-10 16:25:30|||||||||24
1741623950000|2025-03-10 16:25:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|72
1741623960000|2025-03-10 16:26:00|||||||||17
1741623970000|2025-03-10 16:26:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|35
1741623980000|2025-03-10 16:26:20|||||||||2
1741623990000|2025-03-10 16:26:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|74
1741624000000|2025-03-10 16:26:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1741624010000|2025-03-10 16:26:50|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|52
1741624030000|2025-03-10 16:27:10|||||||||1
1741624040000|2025-03-10 16:27:20|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|45
1741624050000|2025-03-10 16:27:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|30
1741624070000|2025-03-10 16:27:50|||||||||36
1741624080000|2025-03-10 16:28:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1741624090000|2025-03-10 16:28:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|382
1741624100000|2025-03-10 16:28:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|64
1741624110000|2025-03-10 16:28:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|23
1741624120000|2025-03-10 16:28:40|||||||||3
1741624130000|2025-03-10 16:28:50|||||||||8
1741624140000|2025-03-10 16:29:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|18
1741624150000|2025-03-10 16:29:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|11
1741624190000|2025-03-10 16:29:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|132
1741624200000|2025-03-10 16:30:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|36
1741624210000|2025-03-10 16:30:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1741624220000|2025-03-10 16:30:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|147
1741624230000|2025-03-10 16:30:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|121
1741624240000|2025-03-10 16:30:40|||||||||3
1741624250000|2025-03-10 16:30:50|||||||||26
1741624270000|2025-03-10 16:31:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1741624280000|2025-03-10 16:31:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|36
1741624290000|2025-03-10 16:31:30|||||||||7
1741624300000|2025-03-10 16:31:40|||||||||4
1741624310000|2025-03-10 16:31:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|29
1741624320000|2025-03-10 16:32:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|23
1741624350000|2025-03-10 16:32:30|||||||||1
1741624360000|2025-03-10 16:32:40|||||||||3
1741624370000|2025-03-10 16:32:50|||||||||25
1741624380000|2025-03-10 16:33:00|||||||||31
1741624390000|2025-03-10 16:33:10|||||||||6
1741624400000|2025-03-10 16:33:20|||||||||1
1741624420000|2025-03-10 16:33:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|31
1741624440000|2025-03-10 16:34:00|||||||||1
1741624450000|2025-03-10 16:34:10|||||||||11
1741624470000|2025-03-10 16:34:30|||||||||286
1741624480000|2025-03-10 16:34:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|25
1741624490000|2025-03-10 16:34:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741624510000|2025-03-10 16:35:10|||||||||20
1741624530000|2025-03-10 16:35:30|||||||||15
1741624540000|2025-03-10 16:35:40|||||||||159
1741624550000|2025-03-10 16:35:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|13
1741624560000|2025-03-10 16:36:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1741624570000|2025-03-10 16:36:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|87
1741624580000|2025-03-10 16:36:20|||||||||5
1741624590000|2025-03-10 16:36:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|168
1741624600000|2025-03-10 16:36:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|53
1741624620000|2025-03-10 16:37:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1741624640000|2025-03-10 16:37:20|||||||||15
1741624650000|2025-03-10 16:37:30|||||||||11
1741624660000|2025-03-10 16:37:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|45
1741624670000|2025-03-10 16:37:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741624680000|2025-03-10 16:38:00|||||||||4
1741624690000|2025-03-10 16:38:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|45
1741624700000|2025-03-10 16:38:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|28
1741624710000|2025-03-10 16:38:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|42
1741624720000|2025-03-10 16:38:40|||||||||1
1741624730000|2025-03-10 16:38:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|32
1741624740000|2025-03-10 16:39:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|13
1741624750000|2025-03-10 16:39:10|||||||||4
1741624760000|2025-03-10 16:39:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|61
1741624770000|2025-03-10 16:39:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|74
1741624780000|2025-03-10 16:39:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|176
1741624790000|2025-03-10 16:39:50|||||||||10
1741624800000|2025-03-10 16:40:00|||||||||3
1741624810000|2025-03-10 16:40:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|23
1741624840000|2025-03-10 16:40:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|197
1741624850000|2025-03-10 16:40:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|33
1741624880000|2025-03-10 16:41:20|||||||||16
1741624890000|2025-03-10 16:41:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|6
1741624900000|2025-03-10 16:41:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1741624910000|2025-03-10 16:41:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1741624920000|2025-03-10 16:42:00|||||||||3
1741624930000|2025-03-10 16:42:10|||||||||6
1741624940000|2025-03-10 16:42:20|||||||||5
1741624950000|2025-03-10 16:42:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1741624960000|2025-03-10 16:42:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|30
1741624970000|2025-03-10 16:42:50|||||||||1
1741624980000|2025-03-10 16:43:00|||||||||28
1741624990000|2025-03-10 16:43:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|12
1741625000000|2025-03-10 16:43:20|||||||||1
1741625010000|2025-03-10 16:43:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1741625020000|2025-03-10 16:43:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1741625030000|2025-03-10 16:43:50|||||||||1
1741625040000|2025-03-10 16:44:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|58
1741625050000|2025-03-10 16:44:10|||||||||2
1741625070000|2025-03-10 16:44:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1741625090000|2025-03-10 16:44:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|136
1741625100000|2025-03-10 16:45:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|23
1741625110000|2025-03-10 16:45:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|36
1741625150000|2025-03-10 16:45:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1741625160000|2025-03-10 16:46:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|49
1741625170000|2025-03-10 16:46:10|||||||||22
1741625190000|2025-03-10 16:46:30|||||||||1
1741625200000|2025-03-10 16:46:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|26
1741625210000|2025-03-10 16:46:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|38
1741625220000|2025-03-10 16:47:00|||||||||9
1741625230000|2025-03-10 16:47:10|||||||||7
1741625260000|2025-03-10 16:47:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|22
1741625280000|2025-03-10 16:48:00|||||||||2
1741625290000|2025-03-10 16:48:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1741625310000|2025-03-10 16:48:30|||||||||4
1741625340000|2025-03-10 16:49:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|58
1741625350000|2025-03-10 16:49:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|37
1741625360000|2025-03-10 16:49:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|9
1741625370000|2025-03-10 16:49:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1741625380000|2025-03-10 16:49:40|||||||||17
1741625400000|2025-03-10 16:50:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|32
1741625420000|2025-03-10 16:50:20|12358.3|12354.3|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|43
1741625430000|2025-03-10 16:50:30|||||||||27
1741625460000|2025-03-10 16:51:00|||||||||22
1741625470000|2025-03-10 16:51:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|58
1741625480000|2025-03-10 16:51:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|90
1741625490000|2025-03-10 16:51:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1741625500000|2025-03-10 16:51:40|||||||||154
1741625520000|2025-03-10 16:52:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|4
1741625530000|2025-03-10 16:52:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|53
1741625540000|2025-03-10 16:52:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|34
1741625550000|2025-03-10 16:52:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1741625560000|2025-03-10 16:52:40|||||||||40
1741625570000|2025-03-10 16:52:50|||||||||1
1741625580000|2025-03-10 16:53:00|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|16
1741625610000|2025-03-10 16:53:30|||||||||32
1741625620000|2025-03-10 16:53:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|15
1741625630000|2025-03-10 16:53:50|||||||||4
1741625650000|2025-03-10 16:54:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|36
1741625660000|2025-03-10 16:54:20|||||||||1
1741625670000|2025-03-10 16:54:30|||||||||39
1741625700000|2025-03-10 16:55:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|29
1741625710000|2025-03-10 16:55:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1741625720000|2025-03-10 16:55:20|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|215
1741625730000|2025-03-10 16:55:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|8
1741625740000|2025-03-10 16:55:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|36
1741625750000|2025-03-10 16:55:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1741625810000|2025-03-10 16:56:50|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|153
1741625820000|2025-03-10 16:57:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|32
1741625840000|2025-03-10 16:57:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1741625850000|2025-03-10 16:57:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|26
1741625860000|2025-03-10 16:57:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|34
1741625880000|2025-03-10 16:58:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1741625890000|2025-03-10 16:58:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|44
1741625900000|2025-03-10 16:58:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|43
1741625910000|2025-03-10 16:58:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741625930000|2025-03-10 16:58:50|||||||||33
1741625940000|2025-03-10 16:59:00|||||||||4
1741625960000|2025-03-10 16:59:20|||||||||1
1741626000000|2025-03-10 17:00:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|22
1741626010000|2025-03-10 17:00:10|||||||||8
1741626020000|2025-03-10 17:00:20|||||||||50
1741626030000|2025-03-10 17:00:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|93
1741626040000|2025-03-10 17:00:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1741626060000|2025-03-10 17:01:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|184
1741626070000|2025-03-10 17:01:10|||||||||2
1741626080000|2025-03-10 17:01:20|||||||||37
1741626090000|2025-03-10 17:01:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|109
1741626130000|2025-03-10 17:02:10|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|9
1741626140000|2025-03-10 17:02:20|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|72
1741626160000|2025-03-10 17:02:40|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|97
1741626170000|2025-03-10 17:02:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|128
1741626180000|2025-03-10 17:03:00|||||||||27
1741626190000|2025-03-10 17:03:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|8
1741626200000|2025-03-10 17:03:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|72
1741626210000|2025-03-10 17:03:30|||||||||14
1741626220000|2025-03-10 17:03:40|||||||||23
1741626230000|2025-03-10 17:03:50|||||||||43
1741626240000|2025-03-10 17:04:00|||||||||2
1741626250000|2025-03-10 17:04:10|||||||||1
1741626260000|2025-03-10 17:04:20|||||||||19
1741626300000|2025-03-10 17:05:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|72
1741626310000|2025-03-10 17:05:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|37
1741626320000|2025-03-10 17:05:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|173
1741626340000|2025-03-10 17:05:40|||||||||23
1741626350000|2025-03-10 17:05:50|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|21
1741626360000|2025-03-10 17:06:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|56
1741626370000|2025-03-10 17:06:10|||||||||47
1741626380000|2025-03-10 17:06:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|33
1741626390000|2025-03-10 17:06:30|||||||||9
1741626400000|2025-03-10 17:06:40|||||||||54
1741626420000|2025-03-10 17:07:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|186
1741626430000|2025-03-10 17:07:10|||||||||83
1741626440000|2025-03-10 17:07:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|8
1741626450000|2025-03-10 17:07:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|102
1741626460000|2025-03-10 17:07:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|16
1741626470000|2025-03-10 17:07:50|||||||||15
1741626480000|2025-03-10 17:08:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|63
1741626490000|2025-03-10 17:08:10|||||||||19
1741626500000|2025-03-10 17:08:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|79
1741626510000|2025-03-10 17:08:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|113
1741626520000|2025-03-10 17:08:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|50
1741626560000|2025-03-10 17:09:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|75
1741626580000|2025-03-10 17:09:40|||||||||25
1741626590000|2025-03-10 17:09:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|135
1741626600000|2025-03-10 17:10:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|62
1741626610000|2025-03-10 17:10:10|||||||||89
1741626620000|2025-03-10 17:10:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|48
1741626630000|2025-03-10 17:10:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1741626650000|2025-03-10 17:10:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1741626660000|2025-03-10 17:11:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|39
1741626670000|2025-03-10 17:11:10|||||||||29
1741626680000|2025-03-10 17:11:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|41
1741626690000|2025-03-10 17:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|76
1741626700000|2025-03-10 17:11:40|||||||||5
1741626710000|2025-03-10 17:11:50|||||||||50
1741626720000|2025-03-10 17:12:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1741626740000|2025-03-10 17:12:20|||||||||23
1741626750000|2025-03-10 17:12:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|89
1741626760000|2025-03-10 17:12:40|||||||||5
1741626770000|2025-03-10 17:12:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1741626780000|2025-03-10 17:13:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|15
1741626790000|2025-03-10 17:13:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|31
1741626810000|2025-03-10 17:13:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|45
1741626820000|2025-03-10 17:13:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|80
1741626860000|2025-03-10 17:14:20|||||||||11
1741626870000|2025-03-10 17:14:30|||||||||66
1741626900000|2025-03-10 17:15:00|||||||||2
1741626910000|2025-03-10 17:15:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|9
1741626920000|2025-03-10 17:15:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|5
1741626950000|2025-03-10 17:15:50|||||||||2
1741626960000|2025-03-10 17:16:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1741626980000|2025-03-10 17:16:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1741627010000|2025-03-10 17:16:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|3
1741627020000|2025-03-10 17:17:00|||||||||1
1741627040000|2025-03-10 17:17:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1741627050000|2025-03-10 17:17:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1741627070000|2025-03-10 17:17:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1741627080000|2025-03-10 17:18:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1741627090000|2025-03-10 17:18:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|27
1741627110000|2025-03-10 17:18:30|||||||||12
1741627140000|2025-03-10 17:19:00|||||||||12
1741627150000|2025-03-10 17:19:10|||||||||9
1741627160000|2025-03-10 17:19:20|||||||||10
1741627170000|2025-03-10 17:19:30|||||||||1
1741627180000|2025-03-10 17:19:40|||||||||1
1741627210000|2025-03-10 17:20:10|||||||||8
1741627220000|2025-03-10 17:20:20|||||||||1
1741627230000|2025-03-10 17:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1741627240000|2025-03-10 17:20:40|||||||||1
1741627260000|2025-03-10 17:21:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1741627270000|2025-03-10 17:21:10|||||||||1
1741627280000|2025-03-10 17:21:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1741627290000|2025-03-10 17:21:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|139
1741627300000|2025-03-10 17:21:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|117
1741627310000|2025-03-10 17:21:50|||||||||35
1741627320000|2025-03-10 17:22:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|123
1741627330000|2025-03-10 17:22:10|||||||||1
1741627340000|2025-03-10 17:22:20|||||||||37
1741627350000|2025-03-10 17:22:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1741627370000|2025-03-10 17:22:50|||||||||4
1741627380000|2025-03-10 17:23:00|||||||||4
1741627390000|2025-03-10 17:23:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|0
1741627420000|2025-03-10 17:23:40|||||||||8
1741627440000|2025-03-10 17:24:00|||||||||74
1741627450000|2025-03-10 17:24:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|35
1741627460000|2025-03-10 17:24:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|88
1741627470000|2025-03-10 17:24:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1741627480000|2025-03-10 17:24:40|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|236
1741627490000|2025-03-10 17:24:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|232
1741627500000|2025-03-10 17:25:00|||||||||35
1741627510000|2025-03-10 17:25:10|||||||||21
1741627540000|2025-03-10 17:25:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|47
1741627560000|2025-03-10 17:26:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|56
1741627570000|2025-03-10 17:26:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|24
1741627580000|2025-03-10 17:26:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|88
1741627590000|2025-03-10 17:26:30|||||||||5
1741627610000|2025-03-10 17:26:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1741627620000|2025-03-10 17:27:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1741627650000|2025-03-10 17:27:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1741627660000|2025-03-10 17:27:40|||||||||24
1741627680000|2025-03-10 17:28:00|||||||||1
1741627690000|2025-03-10 17:28:10|||||||||9
1741627700000|2025-03-10 17:28:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|98
1741627710000|2025-03-10 17:28:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|41
1741627760000|2025-03-10 17:29:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|40
1741627770000|2025-03-10 17:29:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1741627780000|2025-03-10 17:29:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1741627800000|2025-03-10 17:30:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|72
1741627850000|2025-03-10 17:30:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1741627860000|2025-03-10 17:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1741627870000|2025-03-10 17:31:10|||||||||3
1741627880000|2025-03-10 17:31:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1741627900000|2025-03-10 17:31:40|||||||||16
1741627910000|2025-03-10 17:31:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|39
1741627920000|2025-03-10 17:32:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|37
1741627930000|2025-03-10 17:32:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1741627940000|2025-03-10 17:32:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|28
1741627950000|2025-03-10 17:32:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|22
1741627960000|2025-03-10 17:32:40|||||||||41
1741627970000|2025-03-10 17:32:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1741627980000|2025-03-10 17:33:00|||||||||1
1741627990000|2025-03-10 17:33:10|||||||||1
1741628000000|2025-03-10 17:33:20|||||||||2
1741628010000|2025-03-10 17:33:30|||||||||1
1741628020000|2025-03-10 17:33:40|||||||||2
1741628030000|2025-03-10 17:33:50|||||||||1
1741628040000|2025-03-10 17:34:00|||||||||1
1741628050000|2025-03-10 17:34:10|||||||||2
1741628060000|2025-03-10 17:34:20|||||||||1
1741628070000|2025-03-10 17:34:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|66
1741628080000|2025-03-10 17:34:40|||||||||1
1741628090000|2025-03-10 17:34:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1741628100000|2025-03-10 17:35:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1741628110000|2025-03-10 17:35:10|||||||||10
1741628120000|2025-03-10 17:35:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|5
1741628130000|2025-03-10 17:35:30|||||||||2
1741628140000|2025-03-10 17:35:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1741628150000|2025-03-10 17:35:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|48
1741628160000|2025-03-10 17:36:00|||||||||1
1741628170000|2025-03-10 17:36:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|29
1741628180000|2025-03-10 17:36:20|||||||||1
1741628190000|2025-03-10 17:36:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1741628200000|2025-03-10 17:36:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|72
1741628210000|2025-03-10 17:36:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|25
1741628220000|2025-03-10 17:37:00|||||||||4
1741628230000|2025-03-10 17:37:10|||||||||8
1741628240000|2025-03-10 17:37:20|||||||||4
1741628250000|2025-03-10 17:37:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|19
1741628260000|2025-03-10 17:37:40|||||||||2
1741628270000|2025-03-10 17:37:50|||||||||67
1741628280000|2025-03-10 17:38:00|||||||||4
1741628290000|2025-03-10 17:38:10|||||||||76
1741628300000|2025-03-10 17:38:20|||||||||2
1741628310000|2025-03-10 17:38:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1741628320000|2025-03-10 17:38:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1741628330000|2025-03-10 17:38:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|21
1741628340000|2025-03-10 17:39:00|||||||||5
1741628350000|2025-03-10 17:39:10|||||||||48
1741628360000|2025-03-10 17:39:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1741628370000|2025-03-10 17:39:30|||||||||1
1741628380000|2025-03-10 17:39:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|62
1741628390000|2025-03-10 17:39:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|27
1741628410000|2025-03-10 17:40:10|||||||||2
1741628420000|2025-03-10 17:40:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1741628430000|2025-03-10 17:40:30|||||||||3
1741628440000|2025-03-10 17:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1741628450000|2025-03-10 17:40:50|||||||||1
1741628460000|2025-03-10 17:41:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|17
1741628480000|2025-03-10 17:41:20|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|64
1741628490000|2025-03-10 17:41:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|25
1741628520000|2025-03-10 17:42:00|||||||||71
1741628540000|2025-03-10 17:42:20|||||||||13
1741628550000|2025-03-10 17:42:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|5
1741628560000|2025-03-10 17:42:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|78
1741628570000|2025-03-10 17:42:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|7
1741628600000|2025-03-10 17:43:20|||||||||117
1741628630000|2025-03-10 17:43:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|12
1741628640000|2025-03-10 17:44:00|||||||||4
1741628650000|2025-03-10 17:44:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1741628660000|2025-03-10 17:44:20|||||||||8
1741628670000|2025-03-10 17:44:30|||||||||13
1741628680000|2025-03-10 17:44:40|||||||||1
1741628690000|2025-03-10 17:44:50|||||||||80
1741628700000|2025-03-10 17:45:00|||||||||1
1741628720000|2025-03-10 17:45:20|||||||||39
1741628730000|2025-03-10 17:45:30|||||||||101
1741628740000|2025-03-10 17:45:40|||||||||85
1741628750000|2025-03-10 17:45:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|28
1741628760000|2025-03-10 17:46:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|73
1741628780000|2025-03-10 17:46:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|57
1741628810000|2025-03-10 17:46:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1741628820000|2025-03-10 17:47:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1741628830000|2025-03-10 17:47:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|81
1741628850000|2025-03-10 17:47:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|51
1741628860000|2025-03-10 17:47:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1741628880000|2025-03-10 17:48:00|||||||||9
1741628890000|2025-03-10 17:48:10|||||||||2
1741628900000|2025-03-10 17:48:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|40
1741628910000|2025-03-10 17:48:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|5
1741628920000|2025-03-10 17:48:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|46
1741628930000|2025-03-10 17:48:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|0
1741628940000|2025-03-10 17:49:00|||||||||1
1741628950000|2025-03-10 17:49:10|||||||||1
1741628960000|2025-03-10 17:49:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|26
1741628970000|2025-03-10 17:49:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|15
1741628980000|2025-03-10 17:49:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741629000000|2025-03-10 17:50:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1741629030000|2025-03-10 17:50:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|79
1741629050000|2025-03-10 17:50:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|100
1741629070000|2025-03-10 17:51:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|35
1741629090000|2025-03-10 17:51:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|70
1741629100000|2025-03-10 17:51:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|5
1741629110000|2025-03-10 17:51:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|20
1741629140000|2025-03-10 17:52:20|||||||||2
1741629150000|2025-03-10 17:52:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|20
1741629160000|2025-03-10 17:52:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|7
1741629170000|2025-03-10 17:52:50|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|44
1741629180000|2025-03-10 17:53:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1741629190000|2025-03-10 17:53:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1741629210000|2025-03-10 17:53:30|||||||||10
1741629220000|2025-03-10 17:53:40|||||||||27
1741629230000|2025-03-10 17:53:50|||||||||123
1741629240000|2025-03-10 17:54:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|31
1741629270000|2025-03-10 17:54:30|||||||||27
1741629280000|2025-03-10 17:54:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1741629290000|2025-03-10 17:54:50|||||||||2
1741629300000|2025-03-10 17:55:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1741629310000|2025-03-10 17:55:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1741629330000|2025-03-10 17:55:30|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|159
1741629340000|2025-03-10 17:55:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1741629360000|2025-03-10 17:56:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|59
1741629370000|2025-03-10 17:56:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|24
1741629390000|2025-03-10 17:56:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|47
1741629420000|2025-03-10 17:57:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|20
1741629440000|2025-03-10 17:57:20|||||||||4
1741629460000|2025-03-10 17:57:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1741629470000|2025-03-10 17:57:50|||||||||172
1741629480000|2025-03-10 17:58:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|122
1741629490000|2025-03-10 17:58:10|||||||||16
1741629500000|2025-03-10 17:58:20|||||||||10
1741629510000|2025-03-10 17:58:30|||||||||38
1741629520000|2025-03-10 17:58:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|100
1741629530000|2025-03-10 17:58:50|||||||||1
1741629540000|2025-03-10 17:59:00|||||||||21
1741629550000|2025-03-10 17:59:10|||||||||1
1741629560000|2025-03-10 17:59:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1741629570000|2025-03-10 17:59:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|96
1741629600000|2025-03-10 18:00:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|86
1741629610000|2025-03-10 18:00:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1741629620000|2025-03-10 18:00:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|162
1741629630000|2025-03-10 18:00:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|181
1741629670000|2025-03-10 18:01:10|||||||||8
1741629680000|2025-03-10 18:01:20|||||||||32
1741629690000|2025-03-10 18:01:30|||||||||8
1741629700000|2025-03-10 18:01:40|||||||||3
1741629710000|2025-03-10 18:01:50|||||||||68
1741629720000|2025-03-10 18:02:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|64
1741629730000|2025-03-10 18:02:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1741629740000|2025-03-10 18:02:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|140
1741629750000|2025-03-10 18:02:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|19
1741629780000|2025-03-10 18:03:00|||||||||10
1741629790000|2025-03-10 18:03:10|||||||||1
1741629800000|2025-03-10 18:03:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|123
1741629820000|2025-03-10 18:03:40|||||||||8
1741629830000|2025-03-10 18:03:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|359
1741629840000|2025-03-10 18:04:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|40
1741629850000|2025-03-10 18:04:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|15
1741629860000|2025-03-10 18:04:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|199
1741629890000|2025-03-10 18:04:50|||||||||5
1741629910000|2025-03-10 18:05:10|||||||||9
1741629950000|2025-03-10 18:05:50|||||||||19
1741629970000|2025-03-10 18:06:10|||||||||46
1741629980000|2025-03-10 18:06:20|||||||||94
1741629990000|2025-03-10 18:06:30|||||||||13
1741630000000|2025-03-10 18:06:40|||||||||5
1741630020000|2025-03-10 18:07:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|70
1741630030000|2025-03-10 18:07:10|||||||||5
1741630040000|2025-03-10 18:07:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|51
1741630050000|2025-03-10 18:07:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|15
1741630060000|2025-03-10 18:07:40|||||||||2
1741630070000|2025-03-10 18:07:50|||||||||5
1741630080000|2025-03-10 18:08:00|||||||||1
1741630090000|2025-03-10 18:08:10|||||||||17
1741630100000|2025-03-10 18:08:20|||||||||6
1741630120000|2025-03-10 18:08:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|27
1741630130000|2025-03-10 18:08:50|||||||||151
1741630140000|2025-03-10 18:09:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1741630160000|2025-03-10 18:09:20|||||||||2
1741630170000|2025-03-10 18:09:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|23
1741630180000|2025-03-10 18:09:40|||||||||17
1741630190000|2025-03-10 18:09:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|52
1741630220000|2025-03-10 18:10:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|56
1741630230000|2025-03-10 18:10:30|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|110
1741630240000|2025-03-10 18:10:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1741630260000|2025-03-10 18:11:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|187
1741630280000|2025-03-10 18:11:20|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|318
1741630290000|2025-03-10 18:11:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|82
1741630300000|2025-03-10 18:11:40|12331.7|12327.7|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|232
1741630310000|2025-03-10 18:11:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|75
1741630320000|2025-03-10 18:12:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|127
1741630330000|2025-03-10 18:12:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|219
1741630340000|2025-03-10 18:12:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|70
1741630350000|2025-03-10 18:12:30|||||||||58
1741630360000|2025-03-10 18:12:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|147
1741630370000|2025-03-10 18:12:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1741630400000|2025-03-10 18:13:20|||||||||16
1741630410000|2025-03-10 18:13:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|53
1741630420000|2025-03-10 18:13:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|50
1741630430000|2025-03-10 18:13:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|72
1741630440000|2025-03-10 18:14:00|||||||||7
1741630450000|2025-03-10 18:14:10|||||||||10
1741630460000|2025-03-10 18:14:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1741630470000|2025-03-10 18:14:30|||||||||2
1741630480000|2025-03-10 18:14:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|55
1741630490000|2025-03-10 18:14:50|||||||||1
1741630500000|2025-03-10 18:15:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|28
1741630510000|2025-03-10 18:15:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1741630520000|2025-03-10 18:15:20|||||||||70
1741630530000|2025-03-10 18:15:30|||||||||110
1741630540000|2025-03-10 18:15:40|||||||||101
1741630550000|2025-03-10 18:15:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1741630560000|2025-03-10 18:16:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|62
1741630570000|2025-03-10 18:16:10|||||||||11
1741630580000|2025-03-10 18:16:20|||||||||50
1741630600000|2025-03-10 18:16:40|||||||||22
1741630610000|2025-03-10 18:16:50|||||||||1
1741630620000|2025-03-10 18:17:00|||||||||9
1741630630000|2025-03-10 18:17:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1741630640000|2025-03-10 18:17:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|27
1741630650000|2025-03-10 18:17:30|||||||||3
1741630660000|2025-03-10 18:17:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1741630680000|2025-03-10 18:18:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|18
1741630690000|2025-03-10 18:18:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|48
1741630750000|2025-03-10 18:19:10|||||||||7
1741630760000|2025-03-10 18:19:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1741630770000|2025-03-10 18:19:30|||||||||17
1741630780000|2025-03-10 18:19:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1741630790000|2025-03-10 18:19:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|60
1741630860000|2025-03-10 18:21:00|||||||||1
1741630870000|2025-03-10 18:21:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1741630880000|2025-03-10 18:21:20|||||||||101
1741630920000|2025-03-10 18:22:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|15
1741630930000|2025-03-10 18:22:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1741630940000|2025-03-10 18:22:20|||||||||8
1741630950000|2025-03-10 18:22:30|||||||||35
1741630960000|2025-03-10 18:22:40|||||||||50
1741630980000|2025-03-10 18:23:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1741630990000|2025-03-10 18:23:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1741631000000|2025-03-10 18:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1741631010000|2025-03-10 18:23:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|20
1741631020000|2025-03-10 18:23:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|36
1741631040000|2025-03-10 18:24:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1741631050000|2025-03-10 18:24:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|33
1741631060000|2025-03-10 18:24:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1741631070000|2025-03-10 18:24:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|56
1741631080000|2025-03-10 18:24:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1741631130000|2025-03-10 18:25:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1741631140000|2025-03-10 18:25:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|37
1741631150000|2025-03-10 18:25:50|||||||||1
1741631160000|2025-03-10 18:26:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1741631170000|2025-03-10 18:26:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1741631180000|2025-03-10 18:26:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|20
1741631190000|2025-03-10 18:26:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1741631200000|2025-03-10 18:26:40|||||||||13
1741631210000|2025-03-10 18:26:50|||||||||6
1741631240000|2025-03-10 18:27:20|||||||||7
1741631250000|2025-03-10 18:27:30|||||||||120
1741631270000|2025-03-10 18:27:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1741631280000|2025-03-10 18:28:00|||||||||4
1741631310000|2025-03-10 18:28:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|64
1741631320000|2025-03-10 18:28:40|||||||||1
1741631330000|2025-03-10 18:28:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|59
1741631340000|2025-03-10 18:29:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|50
1741631350000|2025-03-10 18:29:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1741631360000|2025-03-10 18:29:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1741631370000|2025-03-10 18:29:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|57
1741631380000|2025-03-10 18:29:40|||||||||41
1741631390000|2025-03-10 18:29:50|||||||||53
1741631400000|2025-03-10 18:30:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1741631410000|2025-03-10 18:30:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|46
1741631420000|2025-03-10 18:30:20|||||||||31
1741631430000|2025-03-10 18:30:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|21
1741631440000|2025-03-10 18:30:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|84
1741631450000|2025-03-10 18:30:50|||||||||19
1741631460000|2025-03-10 18:31:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|108
1741631470000|2025-03-10 18:31:10|||||||||5
1741631480000|2025-03-10 18:31:20|||||||||22
1741631500000|2025-03-10 18:31:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|140
1741631510000|2025-03-10 18:31:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1741631520000|2025-03-10 18:32:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|97
1741631530000|2025-03-10 18:32:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|39
1741631550000|2025-03-10 18:32:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|58
1741631560000|2025-03-10 18:32:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|14
1741631570000|2025-03-10 18:32:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|19
1741631580000|2025-03-10 18:33:00|||||||||4
1741631590000|2025-03-10 18:33:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|7
1741631600000|2025-03-10 18:33:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741631610000|2025-03-10 18:33:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|93
1741631620000|2025-03-10 18:33:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|79
1741631640000|2025-03-10 18:34:00|||||||||26
1741631650000|2025-03-10 18:34:10|||||||||3
1741631670000|2025-03-10 18:34:30|||||||||40
1741631680000|2025-03-10 18:34:40|||||||||15
1741631690000|2025-03-10 18:34:50|||||||||78
1741631700000|2025-03-10 18:35:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1741631710000|2025-03-10 18:35:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|22
1741631720000|2025-03-10 18:35:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|38
1741631740000|2025-03-10 18:35:40|||||||||23
1741631750000|2025-03-10 18:35:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1741631760000|2025-03-10 18:36:00|||||||||13
1741631770000|2025-03-10 18:36:10|||||||||1
1741631780000|2025-03-10 18:36:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1741631790000|2025-03-10 18:36:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|41
1741631800000|2025-03-10 18:36:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|45
1741631820000|2025-03-10 18:37:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1741631830000|2025-03-10 18:37:10|||||||||1
1741631840000|2025-03-10 18:37:20|||||||||5
1741631850000|2025-03-10 18:37:30|||||||||6
1741631860000|2025-03-10 18:37:40|||||||||8
1741631870000|2025-03-10 18:37:50|||||||||1
1741631890000|2025-03-10 18:38:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1741631910000|2025-03-10 18:38:30|||||||||5
1741631920000|2025-03-10 18:38:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|90
1741631930000|2025-03-10 18:38:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|150
1741631940000|2025-03-10 18:39:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|28
1741631980000|2025-03-10 18:39:40|||||||||9
1741632000000|2025-03-10 18:40:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|35
1741632010000|2025-03-10 18:40:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|81
1741632020000|2025-03-10 18:40:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1741632040000|2025-03-10 18:40:40|||||||||174
1741632050000|2025-03-10 18:40:50|||||||||10
1741632060000|2025-03-10 18:41:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1741632090000|2025-03-10 18:41:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|10
1741632100000|2025-03-10 18:41:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|79
1741632110000|2025-03-10 18:41:50|||||||||91
1741632120000|2025-03-10 18:42:00|||||||||26
1741632140000|2025-03-10 18:42:20|||||||||52
1741632160000|2025-03-10 18:42:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|59
1741632200000|2025-03-10 18:43:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|14
1741632210000|2025-03-10 18:43:30|||||||||3
1741632220000|2025-03-10 18:43:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1741632230000|2025-03-10 18:43:50|||||||||1
1741632250000|2025-03-10 18:44:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|44
1741632260000|2025-03-10 18:44:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|68
1741632270000|2025-03-10 18:44:30|||||||||27
1741632290000|2025-03-10 18:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741632300000|2025-03-10 18:45:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1741632310000|2025-03-10 18:45:10|||||||||26
1741632320000|2025-03-10 18:45:20|||||||||7
1741632330000|2025-03-10 18:45:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|19
1741632340000|2025-03-10 18:45:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1741632350000|2025-03-10 18:45:50|||||||||2
1741632360000|2025-03-10 18:46:00|||||||||61
1741632390000|2025-03-10 18:46:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1741632400000|2025-03-10 18:46:40|||||||||49
1741632410000|2025-03-10 18:46:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|34
1741632440000|2025-03-10 18:47:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|35
1741632470000|2025-03-10 18:47:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|25
1741632480000|2025-03-10 18:48:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|96
1741632490000|2025-03-10 18:48:10|||||||||3
1741632540000|2025-03-10 18:49:00|||||||||16
1741632570000|2025-03-10 18:49:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|166
1741632580000|2025-03-10 18:49:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|12
1741632590000|2025-03-10 18:49:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|126
1741632600000|2025-03-10 18:50:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|140
1741632610000|2025-03-10 18:50:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|69
1741632630000|2025-03-10 18:50:30|||||||||5
1741632640000|2025-03-10 18:50:40|||||||||2
1741632670000|2025-03-10 18:51:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|119
1741632680000|2025-03-10 18:51:20|||||||||2
1741632720000|2025-03-10 18:52:00|||||||||2
1741632730000|2025-03-10 18:52:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|71
1741632740000|2025-03-10 18:52:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|46
1741632760000|2025-03-10 18:52:40|||||||||2
1741632770000|2025-03-10 18:52:50|||||||||7
1741632780000|2025-03-10 18:53:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|40
1741632790000|2025-03-10 18:53:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|15
1741632800000|2025-03-10 18:53:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1741632810000|2025-03-10 18:53:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|25
1741632830000|2025-03-10 18:53:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|28
1741632840000|2025-03-10 18:54:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1741632850000|2025-03-10 18:54:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1741632860000|2025-03-10 18:54:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|84
1741632870000|2025-03-10 18:54:30|||||||||1
1741632880000|2025-03-10 18:54:40|||||||||1
1741632890000|2025-03-10 18:54:50|||||||||10
1741632900000|2025-03-10 18:55:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|82
1741632910000|2025-03-10 18:55:10|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|35
1741632930000|2025-03-10 18:55:30|||||||||17
1741632950000|2025-03-10 18:55:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|131
1741632960000|2025-03-10 18:56:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|39
1741633020000|2025-03-10 18:57:00|||||||||53
1741633030000|2025-03-10 18:57:10|||||||||14
1741633040000|2025-03-10 18:57:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|100
1741633050000|2025-03-10 18:57:30|||||||||4
1741633060000|2025-03-10 18:57:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|74
1741633070000|2025-03-10 18:57:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1741633080000|2025-03-10 18:58:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|61
1741633090000|2025-03-10 18:58:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1741633100000|2025-03-10 18:58:20|||||||||32
1741633110000|2025-03-10 18:58:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|18
1741633120000|2025-03-10 18:58:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|65
1741633130000|2025-03-10 18:58:50|||||||||5
1741633140000|2025-03-10 18:59:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|207
1741633150000|2025-03-10 18:59:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|69
1741633160000|2025-03-10 18:59:20|||||||||11
1741633170000|2025-03-10 18:59:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|190
1741633180000|2025-03-10 18:59:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|243
1741633190000|2025-03-10 18:59:50|||||||||334
1741633200000|2025-03-10 19:00:00|||||||||158
1741633210000|2025-03-10 19:00:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|94
1741633220000|2025-03-10 19:00:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|35
1741633230000|2025-03-10 19:00:30|||||||||24
1741633240000|2025-03-10 19:00:40|||||||||2
1741633250000|2025-03-10 19:00:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|31
1741633260000|2025-03-10 19:01:00|||||||||13
1741633270000|2025-03-10 19:01:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|75
1741633280000|2025-03-10 19:01:20|||||||||43
1741633290000|2025-03-10 19:01:30|||||||||32
1741633300000|2025-03-10 19:01:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|55
1741633310000|2025-03-10 19:01:50|||||||||32
1741633320000|2025-03-10 19:02:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|54
1741633330000|2025-03-10 19:02:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1741633340000|2025-03-10 19:02:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|78
1741633350000|2025-03-10 19:02:30|||||||||47
1741633360000|2025-03-10 19:02:40|||||||||3
1741633370000|2025-03-10 19:02:50|||||||||26
1741633380000|2025-03-10 19:03:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|130
1741633390000|2025-03-10 19:03:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|144
1741633400000|2025-03-10 19:03:20|||||||||90
1741633410000|2025-03-10 19:03:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|68
1741633420000|2025-03-10 19:03:40|||||||||43
1741633430000|2025-03-10 19:03:50|||||||||40
1741633440000|2025-03-10 19:04:00|||||||||25
1741633450000|2025-03-10 19:04:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|62
1741633460000|2025-03-10 19:04:20|||||||||136
1741633470000|2025-03-10 19:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|108
1741633480000|2025-03-10 19:04:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|141
1741633490000|2025-03-10 19:04:50|||||||||132
1741633500000|2025-03-10 19:05:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|99
1741633510000|2025-03-10 19:05:10|||||||||45
1741633520000|2025-03-10 19:05:20|||||||||3
1741633530000|2025-03-10 19:05:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|91
1741633540000|2025-03-10 19:05:40|||||||||11
1741633550000|2025-03-10 19:05:50|||||||||2
1741633560000|2025-03-10 19:06:00|||||||||13
1741633570000|2025-03-10 19:06:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1741633580000|2025-03-10 19:06:20|||||||||2
1741633600000|2025-03-10 19:06:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|75
1741633610000|2025-03-10 19:06:50|||||||||39
1741633620000|2025-03-10 19:07:00|||||||||21
1741633630000|2025-03-10 19:07:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|182
1741633640000|2025-03-10 19:07:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|130
1741633650000|2025-03-10 19:07:30|||||||||21
1741633660000|2025-03-10 19:07:40|||||||||13
1741633690000|2025-03-10 19:08:10|||||||||100
1741633710000|2025-03-10 19:08:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|56
1741633720000|2025-03-10 19:08:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1741633730000|2025-03-10 19:08:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|75
1741633740000|2025-03-10 19:09:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|82
1741633750000|2025-03-10 19:09:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1741633760000|2025-03-10 19:09:20|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|223
1741633770000|2025-03-10 19:09:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|79
1741633790000|2025-03-10 19:09:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|84
1741633800000|2025-03-10 19:10:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|85
1741633810000|2025-03-10 19:10:10|||||||||6
1741633820000|2025-03-10 19:10:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|49
1741633830000|2025-03-10 19:10:30|||||||||6
1741633840000|2025-03-10 19:10:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|33
1741633860000|2025-03-10 19:11:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|113
1741633870000|2025-03-10 19:11:10|||||||||74
1741633880000|2025-03-10 19:11:20|||||||||20
1741633890000|2025-03-10 19:11:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|19
1741633910000|2025-03-10 19:11:50|||||||||63
1741633920000|2025-03-10 19:12:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|39
1741633930000|2025-03-10 19:12:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|52
1741633940000|2025-03-10 19:12:20|12377|12373|12372.3|12368.3|12377|12373|12372.3|12368.3|20
1741633950000|2025-03-10 19:12:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|123
1741633960000|2025-03-10 19:12:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1741633970000|2025-03-10 19:12:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|107
1741633980000|2025-03-10 19:13:00|||||||||95
1741633990000|2025-03-10 19:13:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|75
1741634000000|2025-03-10 19:13:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|92
1741634010000|2025-03-10 19:13:30|||||||||3
1741634030000|2025-03-10 19:13:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|194
1741634040000|2025-03-10 19:14:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|24
1741634050000|2025-03-10 19:14:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1741634060000|2025-03-10 19:14:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|10
1741634080000|2025-03-10 19:14:40|||||||||2
1741634100000|2025-03-10 19:15:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|40
1741634110000|2025-03-10 19:15:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1741634130000|2025-03-10 19:15:30|||||||||1
1741634140000|2025-03-10 19:15:40|||||||||2
1741634150000|2025-03-10 19:15:50|||||||||18
1741634160000|2025-03-10 19:16:00|||||||||77
1741634170000|2025-03-10 19:16:10|||||||||50
1741634180000|2025-03-10 19:16:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1741634190000|2025-03-10 19:16:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1741634200000|2025-03-10 19:16:40|||||||||27
1741634210000|2025-03-10 19:16:50|||||||||252
1741634220000|2025-03-10 19:17:00|||||||||168
1741634230000|2025-03-10 19:17:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1741634240000|2025-03-10 19:17:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1741634250000|2025-03-10 19:17:30|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|35
1741634260000|2025-03-10 19:17:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1741634270000|2025-03-10 19:17:50|||||||||2
1741634290000|2025-03-10 19:18:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|62
1741634300000|2025-03-10 19:18:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|24
1741634310000|2025-03-10 19:18:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|24
1741634320000|2025-03-10 19:18:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1741634330000|2025-03-10 19:18:50|||||||||1
1741634340000|2025-03-10 19:19:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1741634350000|2025-03-10 19:19:10|||||||||1
1741634360000|2025-03-10 19:19:20|||||||||1
1741634380000|2025-03-10 19:19:40|||||||||1
1741634410000|2025-03-10 19:20:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|55
1741634420000|2025-03-10 19:20:20|||||||||116
1741634430000|2025-03-10 19:20:30|||||||||31
1741634440000|2025-03-10 19:20:40|||||||||64
1741634460000|2025-03-10 19:21:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|71
1741634470000|2025-03-10 19:21:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|7
1741634480000|2025-03-10 19:21:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|117
1741634490000|2025-03-10 19:21:30|||||||||1
1741634500000|2025-03-10 19:21:40|||||||||34
1741634550000|2025-03-10 19:22:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|251
1741634560000|2025-03-10 19:22:40|||||||||14
1741634570000|2025-03-10 19:22:50|||||||||11
1741634600000|2025-03-10 19:23:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|55
1741634610000|2025-03-10 19:23:30|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|74
1741634620000|2025-03-10 19:23:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|9
1741634630000|2025-03-10 19:23:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1741634640000|2025-03-10 19:24:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|51
1741634650000|2025-03-10 19:24:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|64
1741634660000|2025-03-10 19:24:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1741634690000|2025-03-10 19:24:50|||||||||7
1741634730000|2025-03-10 19:25:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|82
1741634760000|2025-03-10 19:26:00|||||||||164
1741634770000|2025-03-10 19:26:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|90
1741634780000|2025-03-10 19:26:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1741634790000|2025-03-10 19:26:30|||||||||21
1741634800000|2025-03-10 19:26:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1741634810000|2025-03-10 19:26:50|||||||||10
1741634820000|2025-03-10 19:27:00|||||||||23
1741634830000|2025-03-10 19:27:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|78
1741634840000|2025-03-10 19:27:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|115
1741634850000|2025-03-10 19:27:30|||||||||3
1741634860000|2025-03-10 19:27:40|||||||||41
1741634880000|2025-03-10 19:28:00|||||||||50
1741634890000|2025-03-10 19:28:10|||||||||50
1741634900000|2025-03-10 19:28:20|||||||||24
1741634910000|2025-03-10 19:28:30|||||||||6
1741634930000|2025-03-10 19:28:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|89
1741634940000|2025-03-10 19:29:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|103
1741634950000|2025-03-10 19:29:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|252
1741634960000|2025-03-10 19:29:20|||||||||8
1741634970000|2025-03-10 19:29:30|||||||||89
1741634980000|2025-03-10 19:29:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|132
1741634990000|2025-03-10 19:29:50|||||||||22
1741635000000|2025-03-10 19:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1741635010000|2025-03-10 19:30:10|||||||||19
1741635020000|2025-03-10 19:30:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|281
1741635030000|2025-03-10 19:30:30|||||||||10
1741635040000|2025-03-10 19:30:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|85
1741635060000|2025-03-10 19:31:00|||||||||6
1741635070000|2025-03-10 19:31:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|225
1741635080000|2025-03-10 19:31:20|||||||||77
1741635090000|2025-03-10 19:31:30|||||||||11
1741635100000|2025-03-10 19:31:40|||||||||9
1741635110000|2025-03-10 19:31:50|||||||||21
1741635120000|2025-03-10 19:32:00|||||||||5
1741635130000|2025-03-10 19:32:10|||||||||76
1741635140000|2025-03-10 19:32:20|||||||||37
1741635150000|2025-03-10 19:32:30|||||||||13
1741635160000|2025-03-10 19:32:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|248
1741635170000|2025-03-10 19:32:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|52
1741635180000|2025-03-10 19:33:00|||||||||44
1741635190000|2025-03-10 19:33:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|115
1741635200000|2025-03-10 19:33:20|||||||||88
1741635210000|2025-03-10 19:33:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|129
1741635220000|2025-03-10 19:33:40|||||||||2
1741635230000|2025-03-10 19:33:50|||||||||1
1741635250000|2025-03-10 19:34:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|278
1741635260000|2025-03-10 19:34:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|184
1741635270000|2025-03-10 19:34:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|70
1741635280000|2025-03-10 19:34:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|84
1741635290000|2025-03-10 19:34:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|79
1741635300000|2025-03-10 19:35:00|||||||||96
1741635310000|2025-03-10 19:35:10|||||||||450
1741635320000|2025-03-10 19:35:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|175
1741635330000|2025-03-10 19:35:30|||||||||53
1741635340000|2025-03-10 19:35:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|219
1741635350000|2025-03-10 19:35:50|||||||||3
1741635360000|2025-03-10 19:36:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|209
1741635370000|2025-03-10 19:36:10|||||||||17
1741635380000|2025-03-10 19:36:20|||||||||1
1741635390000|2025-03-10 19:36:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1741635410000|2025-03-10 19:36:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1741635420000|2025-03-10 19:37:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|48
1741635430000|2025-03-10 19:37:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1741635440000|2025-03-10 19:37:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1741635450000|2025-03-10 19:37:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1741635460000|2025-03-10 19:37:40|||||||||17
1741635470000|2025-03-10 19:37:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1741635480000|2025-03-10 19:38:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|34
1741635490000|2025-03-10 19:38:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741635510000|2025-03-10 19:38:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|9
1741635540000|2025-03-10 19:39:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1741635550000|2025-03-10 19:39:10|||||||||99
1741635560000|2025-03-10 19:39:20|||||||||32
1741635570000|2025-03-10 19:39:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|33
1741635590000|2025-03-10 19:39:50|||||||||23
1741635600000|2025-03-10 19:40:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|353
1741635610000|2025-03-10 19:40:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1741635620000|2025-03-10 19:40:20|||||||||1
1741635630000|2025-03-10 19:40:30|||||||||4
1741635650000|2025-03-10 19:40:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741635660000|2025-03-10 19:41:00|||||||||21
1741635670000|2025-03-10 19:41:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|25
1741635700000|2025-03-10 19:41:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|27
1741635710000|2025-03-10 19:41:50|||||||||7
1741635720000|2025-03-10 19:42:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|52
1741635730000|2025-03-10 19:42:10|||||||||79
1741635740000|2025-03-10 19:42:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1741635750000|2025-03-10 19:42:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|41
1741635760000|2025-03-10 19:42:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|96
1741635770000|2025-03-10 19:42:50|||||||||25
1741635780000|2025-03-10 19:43:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|75
1741635790000|2025-03-10 19:43:10|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|52
1741635800000|2025-03-10 19:43:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|61
1741635810000|2025-03-10 19:43:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|37
1741635820000|2025-03-10 19:43:40|||||||||110
1741635830000|2025-03-10 19:43:50|||||||||17
1741635850000|2025-03-10 19:44:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|61
1741635860000|2025-03-10 19:44:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|62
1741635870000|2025-03-10 19:44:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|44
1741635880000|2025-03-10 19:44:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1741635900000|2025-03-10 19:45:00|||||||||3
1741635950000|2025-03-10 19:45:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|10
1741635960000|2025-03-10 19:46:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|17
1741635970000|2025-03-10 19:46:10|||||||||2
1741635980000|2025-03-10 19:46:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1741635990000|2025-03-10 19:46:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|66
1741636000000|2025-03-10 19:46:40|||||||||17
1741636030000|2025-03-10 19:47:10|||||||||26
1741636040000|2025-03-10 19:47:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1741636050000|2025-03-10 19:47:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1741636060000|2025-03-10 19:47:40|||||||||3
1741636090000|2025-03-10 19:48:10|||||||||23
1741636100000|2025-03-10 19:48:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|56
1741636110000|2025-03-10 19:48:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|76
1741636150000|2025-03-10 19:49:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1741636160000|2025-03-10 19:49:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|20
1741636180000|2025-03-10 19:49:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|53
1741636190000|2025-03-10 19:49:50|||||||||5
1741636200000|2025-03-10 19:50:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|108
1741636220000|2025-03-10 19:50:20|||||||||3
1741636250000|2025-03-10 19:50:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|32
1741636260000|2025-03-10 19:51:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|120
1741636270000|2025-03-10 19:51:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|105
1741636280000|2025-03-10 19:51:20|||||||||45
1741636290000|2025-03-10 19:51:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|49
1741636300000|2025-03-10 19:51:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|32
1741636340000|2025-03-10 19:52:20|||||||||48
1741636360000|2025-03-10 19:52:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1741636370000|2025-03-10 19:52:50|||||||||4
1741636380000|2025-03-10 19:53:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|194
1741636390000|2025-03-10 19:53:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741636400000|2025-03-10 19:53:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|234
1741636410000|2025-03-10 19:53:30|||||||||1
1741636420000|2025-03-10 19:53:40|||||||||32
1741636430000|2025-03-10 19:53:50|||||||||39
1741636450000|2025-03-10 19:54:10|||||||||1
1741636460000|2025-03-10 19:54:20|||||||||48
1741636470000|2025-03-10 19:54:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|105
1741636480000|2025-03-10 19:54:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1741636490000|2025-03-10 19:54:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|41
1741636500000|2025-03-10 19:55:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|113
1741636510000|2025-03-10 19:55:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|72
1741636520000|2025-03-10 19:55:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1741636530000|2025-03-10 19:55:30|||||||||15
1741636540000|2025-03-10 19:55:40|||||||||2
1741636550000|2025-03-10 19:55:50|||||||||1
1741636560000|2025-03-10 19:56:00|||||||||201
1741636570000|2025-03-10 19:56:10|||||||||8
1741636580000|2025-03-10 19:56:20|||||||||32
1741636590000|2025-03-10 19:56:30|||||||||1
1741636600000|2025-03-10 19:56:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|124
1741636610000|2025-03-10 19:56:50|||||||||3
1741636620000|2025-03-10 19:57:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1741636630000|2025-03-10 19:57:10|||||||||1
1741636640000|2025-03-10 19:57:20|||||||||14
1741636650000|2025-03-10 19:57:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|69
1741636660000|2025-03-10 19:57:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|103
1741636670000|2025-03-10 19:57:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|3064
1741636680000|2025-03-10 19:58:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|53
1741636690000|2025-03-10 19:58:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|261
1741636700000|2025-03-10 19:58:20|||||||||23
1741636710000|2025-03-10 19:58:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|56
1741636720000|2025-03-10 19:58:40|||||||||171
1741636730000|2025-03-10 19:58:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|175
1741636740000|2025-03-10 19:59:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|385
1741636750000|2025-03-10 19:59:10|||||||||228
1741636760000|2025-03-10 19:59:20|||||||||173
1741636770000|2025-03-10 19:59:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|235
1741636780000|2025-03-10 19:59:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|706
1741636790000|2025-03-10 19:59:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|555
1741636800000|2025-03-10 20:00:00|||||||||203
1741636810000|2025-03-10 20:00:10|||||||||97
1741636820000|2025-03-10 20:00:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|35
1741636830000|2025-03-10 20:00:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1741636840000|2025-03-10 20:00:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|721
1741636850000|2025-03-10 20:00:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|686
1741636860000|2025-03-10 20:01:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|559
1741636870000|2025-03-10 20:01:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|151
1741636880000|2025-03-10 20:01:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|452
1741636890000|2025-03-10 20:01:30|||||||||3
1741636900000|2025-03-10 20:01:40|||||||||8
1741636910000|2025-03-10 20:01:50|||||||||9
1741636920000|2025-03-10 20:02:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|135
1741636930000|2025-03-10 20:02:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|97
1741636940000|2025-03-10 20:02:20|||||||||2
1741636950000|2025-03-10 20:02:30|||||||||3
1741636960000|2025-03-10 20:02:40|||||||||1
1741636970000|2025-03-10 20:02:50|||||||||3
1741636980000|2025-03-10 20:03:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1741637000000|2025-03-10 20:03:20|||||||||178
1741637010000|2025-03-10 20:03:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|44
1741637030000|2025-03-10 20:03:50|||||||||3
1741637040000|2025-03-10 20:04:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|102
1741637050000|2025-03-10 20:04:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1741637060000|2025-03-10 20:04:20|||||||||8
1741637080000|2025-03-10 20:04:40|||||||||9
1741637090000|2025-03-10 20:04:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|65
1741637100000|2025-03-10 20:05:00|||||||||6
1741637130000|2025-03-10 20:05:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|133
1741637140000|2025-03-10 20:05:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1741637150000|2025-03-10 20:05:50|||||||||3
1741637160000|2025-03-10 20:06:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1741637170000|2025-03-10 20:06:10|||||||||3
1741637220000|2025-03-10 20:07:00|||||||||7
1741637230000|2025-03-10 20:07:10|||||||||52
1741637250000|2025-03-10 20:07:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1741637260000|2025-03-10 20:07:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1741637310000|2025-03-10 20:08:30|||||||||2
1741637320000|2025-03-10 20:08:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|407
1741637330000|2025-03-10 20:08:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1741637360000|2025-03-10 20:09:20|||||||||17
1741637370000|2025-03-10 20:09:30|||||||||7
1741637390000|2025-03-10 20:09:50|||||||||1
1741637400000|2025-03-10 20:10:00|||||||||2
1741637410000|2025-03-10 20:10:10|||||||||2
1741637420000|2025-03-10 20:10:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|16
1741637430000|2025-03-10 20:10:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1741637450000|2025-03-10 20:10:50|||||||||12
1741637460000|2025-03-10 20:11:00|||||||||19
1741637470000|2025-03-10 20:11:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1741637480000|2025-03-10 20:11:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1741637490000|2025-03-10 20:11:30|||||||||3
1741637510000|2025-03-10 20:11:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1741637520000|2025-03-10 20:12:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1741637530000|2025-03-10 20:12:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|117
1741637540000|2025-03-10 20:12:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|48
1741637550000|2025-03-10 20:12:30|||||||||1
1741637580000|2025-03-10 20:13:00|||||||||1
1741637590000|2025-03-10 20:13:10|||||||||9
1741637610000|2025-03-10 20:13:30|||||||||1
1741637630000|2025-03-10 20:13:50|||||||||1
1741637640000|2025-03-10 20:14:00|||||||||5
1741637690000|2025-03-10 20:14:50|||||||||1
1741637710000|2025-03-10 20:15:10|||||||||26
1741637750000|2025-03-10 20:15:50|||||||||2
1741637760000|2025-03-10 20:16:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1741637770000|2025-03-10 20:16:10|||||||||6
1741637780000|2025-03-10 20:16:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741637820000|2025-03-10 20:17:00|||||||||44
1741637850000|2025-03-10 20:17:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1741637860000|2025-03-10 20:17:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|51
1741637870000|2025-03-10 20:17:50|||||||||167
1741637880000|2025-03-10 20:18:00|||||||||25
1741637930000|2025-03-10 20:18:50|||||||||193
1741637940000|2025-03-10 20:19:00|||||||||11
1741638000000|2025-03-10 20:20:00|||||||||71
1741638090000|2025-03-10 20:21:30|||||||||1
1741638110000|2025-03-10 20:21:50|||||||||13
1741638150000|2025-03-10 20:22:30|||||||||7
1741638200000|2025-03-10 20:23:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|256
1741638230000|2025-03-10 20:23:50|||||||||35
1741638270000|2025-03-10 20:24:30|||||||||19
1741638330000|2025-03-10 20:25:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1741638340000|2025-03-10 20:25:40|||||||||14
1741638350000|2025-03-10 20:25:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|95
1741638360000|2025-03-10 20:26:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|49
1741638370000|2025-03-10 20:26:10|||||||||1
1741638450000|2025-03-10 20:27:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|67
1741638460000|2025-03-10 20:27:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|9
1741638480000|2025-03-10 20:28:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|65
1741638500000|2025-03-10 20:28:20|||||||||14
1741638540000|2025-03-10 20:29:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|75
1741638560000|2025-03-10 20:29:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|57
1741638570000|2025-03-10 20:29:30|||||||||14
1741638580000|2025-03-10 20:29:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1741638590000|2025-03-10 20:29:50|||||||||62
1741638610000|2025-03-10 20:30:10|||||||||32
1741638670000|2025-03-10 20:31:10|||||||||14
1741638700000|2025-03-10 20:31:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1741638710000|2025-03-10 20:31:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|27
1741638730000|2025-03-10 20:32:10|||||||||20
1741638740000|2025-03-10 20:32:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1741638780000|2025-03-10 20:33:00|||||||||2
1741638790000|2025-03-10 20:33:10|||||||||12
1741638800000|2025-03-10 20:33:20|||||||||5
1741638840000|2025-03-10 20:34:00|||||||||34
1741638880000|2025-03-10 20:34:40|||||||||4
1741638890000|2025-03-10 20:34:50|||||||||11
1741638900000|2025-03-10 20:35:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|90
1741638910000|2025-03-10 20:35:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1741638920000|2025-03-10 20:35:20|||||||||60
1741638930000|2025-03-10 20:35:30|||||||||17
1741638960000|2025-03-10 20:36:00|||||||||57
1741638970000|2025-03-10 20:36:10|||||||||51
1741638980000|2025-03-10 20:36:20|||||||||2
1741638990000|2025-03-10 20:36:30|||||||||3
1741639000000|2025-03-10 20:36:40|||||||||2
1741639010000|2025-03-10 20:36:50|||||||||1
1741639020000|2025-03-10 20:37:00|||||||||1
1741639030000|2025-03-10 20:37:10|||||||||5
1741639090000|2025-03-10 20:38:10|||||||||6
1741639100000|2025-03-10 20:38:20|||||||||1
1741639110000|2025-03-10 20:38:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1741639120000|2025-03-10 20:38:40|||||||||32
1741639170000|2025-03-10 20:39:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|71
1741639180000|2025-03-10 20:39:40|||||||||11
1741639200000|2025-03-10 20:40:00|||||||||15
1741639210000|2025-03-10 20:40:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|77
1741639220000|2025-03-10 20:40:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|3
1741639230000|2025-03-10 20:40:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|43
1741639240000|2025-03-10 20:40:40|||||||||1
1741639250000|2025-03-10 20:40:50|||||||||34
1741639260000|2025-03-10 20:41:00|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|36
1741639280000|2025-03-10 20:41:20|12344.2|12340.2|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|32
1741639290000|2025-03-10 20:41:30|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|55
1741639300000|2025-03-10 20:41:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|72
1741639310000|2025-03-10 20:41:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|120
1741639320000|2025-03-10 20:42:00|||||||||54
1741639330000|2025-03-10 20:42:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|40
1741639340000|2025-03-10 20:42:20|||||||||21
1741639370000|2025-03-10 20:42:50|||||||||17
1741639410000|2025-03-10 20:43:30|||||||||6
1741639430000|2025-03-10 20:43:50|||||||||1
1741639460000|2025-03-10 20:44:20|||||||||44
1741639480000|2025-03-10 20:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1741639500000|2025-03-10 20:45:00|||||||||5
1741639510000|2025-03-10 20:45:10|||||||||5
1741639540000|2025-03-10 20:45:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1741639550000|2025-03-10 20:45:50|||||||||20
1741639560000|2025-03-10 20:46:00|||||||||1
1741639570000|2025-03-10 20:46:10|||||||||1
1741639580000|2025-03-10 20:46:20|||||||||1
1741639600000|2025-03-10 20:46:40|||||||||5
1741639610000|2025-03-10 20:46:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1741639620000|2025-03-10 20:47:00|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|23
1741639630000|2025-03-10 20:47:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|271
1741639640000|2025-03-10 20:47:20|||||||||3
1741639650000|2025-03-10 20:47:30|||||||||70
1741639680000|2025-03-10 20:48:00|||||||||15
1741639690000|2025-03-10 20:48:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|55
1741639700000|2025-03-10 20:48:20|||||||||1
1741639710000|2025-03-10 20:48:30|||||||||119
1741639730000|2025-03-10 20:48:50|||||||||4
1741639740000|2025-03-10 20:49:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1741639750000|2025-03-10 20:49:10|||||||||1
1741639760000|2025-03-10 20:49:20|||||||||3
1741639780000|2025-03-10 20:49:40|||||||||8
1741639800000|2025-03-10 20:50:00|||||||||3
1741639830000|2025-03-10 20:50:30|||||||||50
1741639860000|2025-03-10 20:51:00|||||||||4
1741639870000|2025-03-10 20:51:10|||||||||5
1741639930000|2025-03-10 20:52:10|||||||||1
1741639960000|2025-03-10 20:52:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|139
1741639980000|2025-03-10 20:53:00|||||||||1
1741639990000|2025-03-10 20:53:10|||||||||29
1741640000000|2025-03-10 20:53:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|15
1741640040000|2025-03-10 20:54:00|||||||||1
1741640050000|2025-03-10 20:54:10|||||||||9
1741640060000|2025-03-10 20:54:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1741640070000|2025-03-10 20:54:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|99
1741640080000|2025-03-10 20:54:40|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|9
1741640090000|2025-03-10 20:54:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1741640100000|2025-03-10 20:55:00|||||||||1
1741640110000|2025-03-10 20:55:10|||||||||2
1741640120000|2025-03-10 20:55:20|||||||||4
1741640130000|2025-03-10 20:55:30|||||||||1
1741640140000|2025-03-10 20:55:40|||||||||1
1741640150000|2025-03-10 20:55:50|||||||||2
1741640160000|2025-03-10 20:56:00|||||||||47
1741640170000|2025-03-10 20:56:10|||||||||4
1741640200000|2025-03-10 20:56:40|||||||||9
1741640210000|2025-03-10 20:56:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|6
1741640230000|2025-03-10 20:57:10|||||||||194
1741640260000|2025-03-10 20:57:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|88
1741640270000|2025-03-10 20:57:50|||||||||41
1741640290000|2025-03-10 20:58:10|||||||||86
1741640320000|2025-03-10 20:58:40|||||||||75
1741640330000|2025-03-10 20:58:50|||||||||20
1741640340000|2025-03-10 20:59:00|||||||||3
1741640350000|2025-03-10 20:59:10|||||||||50
1741640360000|2025-03-10 20:59:20|||||||||28
1741640370000|2025-03-10 20:59:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|55
1741640380000|2025-03-10 20:59:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|127
1741640390000|2025-03-10 20:59:50|||||||||37
1741644000000|2025-03-10 22:00:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|0
1741644010000|2025-03-10 22:00:10|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1741644040000|2025-03-10 22:00:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1741644050000|2025-03-10 22:00:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1741644060000|2025-03-10 22:01:00|||||||||5
1741644080000|2025-03-10 22:01:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|6
1741644120000|2025-03-10 22:02:00|||||||||3
1741644140000|2025-03-10 22:02:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1741644150000|2025-03-10 22:02:30|||||||||1
1741644180000|2025-03-10 22:03:00|||||||||4
1741644200000|2025-03-10 22:03:20|||||||||4
1741644210000|2025-03-10 22:03:30|||||||||2
1741644220000|2025-03-10 22:03:40|||||||||2
1741644230000|2025-03-10 22:03:50|||||||||1
1741644240000|2025-03-10 22:04:00|||||||||1
1741644250000|2025-03-10 22:04:10|||||||||3
1741644260000|2025-03-10 22:04:20|||||||||2
1741644270000|2025-03-10 22:04:30|||||||||1
1741644280000|2025-03-10 22:04:40|||||||||1
1741644290000|2025-03-10 22:04:50|||||||||1
1741644300000|2025-03-10 22:05:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|33
1741644320000|2025-03-10 22:05:20|||||||||12
1741644330000|2025-03-10 22:05:30|||||||||1
1741644340000|2025-03-10 22:05:40|||||||||1
1741644350000|2025-03-10 22:05:50|||||||||1
1741644370000|2025-03-10 22:06:10|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1741644390000|2025-03-10 22:06:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741644400000|2025-03-10 22:06:40|||||||||1
1741644410000|2025-03-10 22:06:50|||||||||8
1741644460000|2025-03-10 22:07:40|||||||||1
1741644470000|2025-03-10 22:07:50|||||||||1
1741644510000|2025-03-10 22:08:30|||||||||1
1741644520000|2025-03-10 22:08:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1741644530000|2025-03-10 22:08:50|||||||||1
1741644550000|2025-03-10 22:09:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1741644570000|2025-03-10 22:09:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|6
1741644580000|2025-03-10 22:09:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|5
1741644590000|2025-03-10 22:09:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|12
1741644600000|2025-03-10 22:10:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1741644620000|2025-03-10 22:10:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|9
1741644640000|2025-03-10 22:10:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1741644720000|2025-03-10 22:12:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1741644740000|2025-03-10 22:12:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1741644750000|2025-03-10 22:12:30|||||||||1
1741644760000|2025-03-10 22:12:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1741644770000|2025-03-10 22:12:50|||||||||2
1741644780000|2025-03-10 22:13:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1741644800000|2025-03-10 22:13:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1741644830000|2025-03-10 22:13:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|8
1741644840000|2025-03-10 22:14:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1741644850000|2025-03-10 22:14:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1741644860000|2025-03-10 22:14:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|15
1741644920000|2025-03-10 22:15:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1741644930000|2025-03-10 22:15:30|||||||||3
1741644940000|2025-03-10 22:15:40|||||||||1
1741644960000|2025-03-10 22:16:00|||||||||74
1741644970000|2025-03-10 22:16:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1741644980000|2025-03-10 22:16:20|||||||||6
1741644990000|2025-03-10 22:16:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|17
1741645000000|2025-03-10 22:16:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|4
1741645010000|2025-03-10 22:16:50|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|1
1741645020000|2025-03-10 22:17:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|4
1741645030000|2025-03-10 22:17:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1741645040000|2025-03-10 22:17:20|||||||||2
1741645070000|2025-03-10 22:17:50|||||||||1
1741645080000|2025-03-10 22:18:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|58
1741645090000|2025-03-10 22:18:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|77
1741645100000|2025-03-10 22:18:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|22
1741645110000|2025-03-10 22:18:30|||||||||4
1741645130000|2025-03-10 22:18:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|49
1741645150000|2025-03-10 22:19:10|||||||||2
1741645160000|2025-03-10 22:19:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1741645170000|2025-03-10 22:19:30|||||||||2
1741645180000|2025-03-10 22:19:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1741645190000|2025-03-10 22:19:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|44
1741645210000|2025-03-10 22:20:10|||||||||2
1741645220000|2025-03-10 22:20:20|||||||||8
1741645230000|2025-03-10 22:20:30|||||||||1
1741645240000|2025-03-10 22:20:40|||||||||1
1741645250000|2025-03-10 22:20:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|40
1741645260000|2025-03-10 22:21:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1741645270000|2025-03-10 22:21:10|||||||||3
1741645280000|2025-03-10 22:21:20|||||||||3
1741645300000|2025-03-10 22:21:40|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|33
1741645310000|2025-03-10 22:21:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741645320000|2025-03-10 22:22:00|||||||||1
1741645330000|2025-03-10 22:22:10|||||||||10
1741645340000|2025-03-10 22:22:20|||||||||1
1741645360000|2025-03-10 22:22:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|12
1741645370000|2025-03-10 22:22:50|||||||||21
1741645380000|2025-03-10 22:23:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|26
1741645390000|2025-03-10 22:23:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1741645400000|2025-03-10 22:23:20|||||||||1
1741645410000|2025-03-10 22:23:30|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|37
1741645420000|2025-03-10 22:23:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1741645440000|2025-03-10 22:24:00|||||||||2
1741645460000|2025-03-10 22:24:20|||||||||1
1741645470000|2025-03-10 22:24:30|||||||||2
1741645490000|2025-03-10 22:24:50|||||||||23
1741645500000|2025-03-10 22:25:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1741645530000|2025-03-10 22:25:30|||||||||2
1741645540000|2025-03-10 22:25:40|||||||||1
1741645590000|2025-03-10 22:26:30|||||||||2
1741645610000|2025-03-10 22:26:50|||||||||1
1741645620000|2025-03-10 22:27:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1741645630000|2025-03-10 22:27:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|1
1741645640000|2025-03-10 22:27:20|||||||||3
1741645650000|2025-03-10 22:27:30|||||||||1
1741645660000|2025-03-10 22:27:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1741645780000|2025-03-10 22:29:40|||||||||18
1741645790000|2025-03-10 22:29:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1741645800000|2025-03-10 22:30:00|||||||||12
1741645810000|2025-03-10 22:30:10|||||||||2
1741645830000|2025-03-10 22:30:30|||||||||3
1741645840000|2025-03-10 22:30:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1741645890000|2025-03-10 22:31:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1741645900000|2025-03-10 22:31:40|||||||||2
1741645910000|2025-03-10 22:31:50|||||||||3
1741645940000|2025-03-10 22:32:20|||||||||15
1741645950000|2025-03-10 22:32:30|||||||||1
1741645960000|2025-03-10 22:32:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1741645970000|2025-03-10 22:32:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|3
1741646010000|2025-03-10 22:33:30|||||||||1
1741646020000|2025-03-10 22:33:40|||||||||1
1741646070000|2025-03-10 22:34:30|||||||||1
1741646080000|2025-03-10 22:34:40|||||||||1
1741646100000|2025-03-10 22:35:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|9
1741646110000|2025-03-10 22:35:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|1
1741646120000|2025-03-10 22:35:20|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|9
1741646130000|2025-03-10 22:35:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1741646140000|2025-03-10 22:35:40|||||||||2
1741646210000|2025-03-10 22:36:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|11
1741646290000|2025-03-10 22:38:10|||||||||14
1741646330000|2025-03-10 22:38:50|||||||||6
1741646420000|2025-03-10 22:40:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1741646430000|2025-03-10 22:40:30|||||||||3
1741646440000|2025-03-10 22:40:40|||||||||4
1741646460000|2025-03-10 22:41:00|||||||||1
1741646490000|2025-03-10 22:41:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12
1741646500000|2025-03-10 22:41:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1741646550000|2025-03-10 22:42:30|||||||||6
1741646560000|2025-03-10 22:42:40|||||||||1
1741646630000|2025-03-10 22:43:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1741646680000|2025-03-10 22:44:40|||||||||1
1741646700000|2025-03-10 22:45:00|||||||||30
1741646730000|2025-03-10 22:45:30|||||||||1
1741646740000|2025-03-10 22:45:40|||||||||2
1741646760000|2025-03-10 22:46:00|||||||||1
1741646770000|2025-03-10 22:46:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|8
1741646810000|2025-03-10 22:46:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1741646820000|2025-03-10 22:47:00|||||||||2
1741646830000|2025-03-10 22:47:10|||||||||11
1741646860000|2025-03-10 22:47:40|||||||||1
1741646910000|2025-03-10 22:48:30|||||||||2
1741646920000|2025-03-10 22:48:40|||||||||2
1741646980000|2025-03-10 22:49:40|||||||||9
1741647050000|2025-03-10 22:50:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1741647060000|2025-03-10 22:51:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|2
1741647070000|2025-03-10 22:51:10|||||||||2
1741647100000|2025-03-10 22:51:40|||||||||1
1741647110000|2025-03-10 22:51:50|||||||||1
1741647250000|2025-03-10 22:54:10|||||||||8
1741647260000|2025-03-10 22:54:20|||||||||1
1741647270000|2025-03-10 22:54:30|||||||||2
1741647290000|2025-03-10 22:54:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|21
1741647310000|2025-03-10 22:55:10|||||||||1
1741647320000|2025-03-10 22:55:20|||||||||1
1741647330000|2025-03-10 22:55:30|||||||||2
1741647340000|2025-03-10 22:55:40|||||||||1
1741647370000|2025-03-10 22:56:10|||||||||6
1741647450000|2025-03-10 22:57:30|||||||||4
1741647470000|2025-03-10 22:57:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|15
1741647480000|2025-03-10 22:58:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1741647500000|2025-03-10 22:58:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1741647510000|2025-03-10 22:58:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1741647580000|2025-03-10 22:59:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1741647590000|2025-03-10 22:59:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|6
1741647600000|2025-03-10 23:00:00|||||||||2
1741647610000|2025-03-10 23:00:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|12
1741647620000|2025-03-10 23:00:20|||||||||1
1741647630000|2025-03-10 23:00:30|||||||||5
1741647650000|2025-03-10 23:00:50|||||||||18
1741647660000|2025-03-10 23:01:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1741647680000|2025-03-10 23:01:20|||||||||3
1741647700000|2025-03-10 23:01:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1741647760000|2025-03-10 23:02:40|||||||||2
1741647770000|2025-03-10 23:02:50|||||||||1
1741647850000|2025-03-10 23:04:10|||||||||4
1741647870000|2025-03-10 23:04:30|||||||||3
1741647880000|2025-03-10 23:04:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1741647910000|2025-03-10 23:05:10|||||||||2
1741647960000|2025-03-10 23:06:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|6
1741647970000|2025-03-10 23:06:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1741647980000|2025-03-10 23:06:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1741648010000|2025-03-10 23:06:50|||||||||1
1741648030000|2025-03-10 23:07:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|2
1741648040000|2025-03-10 23:07:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1741648050000|2025-03-10 23:07:30|||||||||1
1741648070000|2025-03-10 23:07:50|||||||||2
1741648120000|2025-03-10 23:08:40|||||||||1
1741648140000|2025-03-10 23:09:00|||||||||1
1741648200000|2025-03-10 23:10:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|12
1741648220000|2025-03-10 23:10:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|7
1741648230000|2025-03-10 23:10:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1741648240000|2025-03-10 23:10:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|102
1741648250000|2025-03-10 23:10:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1741648270000|2025-03-10 23:11:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|6
1741648280000|2025-03-10 23:11:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|35
1741648320000|2025-03-10 23:12:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1741648360000|2025-03-10 23:12:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|20
1741648370000|2025-03-10 23:12:50|||||||||5
1741648400000|2025-03-10 23:13:20|||||||||1
1741648410000|2025-03-10 23:13:30|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|11
1741648420000|2025-03-10 23:13:40|||||||||3
1741648430000|2025-03-10 23:13:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1741648450000|2025-03-10 23:14:10|||||||||5
1741648470000|2025-03-10 23:14:30|||||||||1
1741648480000|2025-03-10 23:14:40|||||||||1
1741648540000|2025-03-10 23:15:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1741648560000|2025-03-10 23:16:00|||||||||1
1741648580000|2025-03-10 23:16:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1741648590000|2025-03-10 23:16:30|||||||||9
1741648600000|2025-03-10 23:16:40|||||||||1
1741648630000|2025-03-10 23:17:10|||||||||1
1741648650000|2025-03-10 23:17:30|||||||||8
1741648690000|2025-03-10 23:18:10|||||||||1
1741648720000|2025-03-10 23:18:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|24
1741648730000|2025-03-10 23:18:50|||||||||1
1741648750000|2025-03-10 23:19:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|40
1741648770000|2025-03-10 23:19:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1741648790000|2025-03-10 23:19:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|18
1741648800000|2025-03-10 23:20:00|||||||||3
1741648820000|2025-03-10 23:20:20|||||||||4
1741648830000|2025-03-10 23:20:30|||||||||3
1741648850000|2025-03-10 23:20:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|2
1741648890000|2025-03-10 23:21:30|||||||||2
1741648910000|2025-03-10 23:21:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1741648920000|2025-03-10 23:22:00|||||||||6
1741648930000|2025-03-10 23:22:10|||||||||20
1741648960000|2025-03-10 23:22:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|67
1741648980000|2025-03-10 23:23:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1741649000000|2025-03-10 23:23:20|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|5
1741649010000|2025-03-10 23:23:30|||||||||1
1741649040000|2025-03-10 23:24:00|||||||||1
1741649070000|2025-03-10 23:24:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1741649090000|2025-03-10 23:24:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1741649100000|2025-03-10 23:25:00|||||||||2
1741649140000|2025-03-10 23:25:40|||||||||1
1741649200000|2025-03-10 23:26:40|||||||||3
1741649260000|2025-03-10 23:27:40|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|28
1741649280000|2025-03-10 23:28:00|||||||||1
1741649300000|2025-03-10 23:28:20|||||||||1
1741649320000|2025-03-10 23:28:40|||||||||1
1741649330000|2025-03-10 23:28:50|||||||||4
1741649390000|2025-03-10 23:29:50|||||||||6
1741649400000|2025-03-10 23:30:00|||||||||5
1741649430000|2025-03-10 23:30:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|33
1741649440000|2025-03-10 23:30:40|||||||||4
1741649460000|2025-03-10 23:31:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|11
1741649490000|2025-03-10 23:31:30|||||||||4
1741649500000|2025-03-10 23:31:40|||||||||2
1741649520000|2025-03-10 23:32:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|33
1741649560000|2025-03-10 23:32:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|39
1741649570000|2025-03-10 23:32:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1741649580000|2025-03-10 23:33:00|||||||||1
1741649590000|2025-03-10 23:33:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|13
1741649640000|2025-03-10 23:34:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|2
1741649650000|2025-03-10 23:34:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|20
1741649660000|2025-03-10 23:34:20|||||||||24
1741649670000|2025-03-10 23:34:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|23
1741649680000|2025-03-10 23:34:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1741649690000|2025-03-10 23:34:50|||||||||2
1741649720000|2025-03-10 23:35:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|28
1741649730000|2025-03-10 23:35:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1741649750000|2025-03-10 23:35:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|21
1741649800000|2025-03-10 23:36:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|30
1741649810000|2025-03-10 23:36:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1741649830000|2025-03-10 23:37:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|53
1741649920000|2025-03-10 23:38:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|11
1741649960000|2025-03-10 23:39:20|||||||||22
1741650000000|2025-03-10 23:40:00|||||||||8
1741650010000|2025-03-10 23:40:10|||||||||4
1741650050000|2025-03-10 23:40:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1741650080000|2025-03-10 23:41:20|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|29
1741650090000|2025-03-10 23:41:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1741650100000|2025-03-10 23:41:40|||||||||4
1741650110000|2025-03-10 23:41:50|||||||||4
1741650120000|2025-03-10 23:42:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1741650200000|2025-03-10 23:43:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1741650290000|2025-03-10 23:44:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|8
1741650300000|2025-03-10 23:45:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1741650330000|2025-03-10 23:45:30|||||||||1
1741650370000|2025-03-10 23:46:10|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|46
1741650380000|2025-03-10 23:46:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|2
1741650390000|2025-03-10 23:46:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|5
1741650400000|2025-03-10 23:46:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1741650470000|2025-03-10 23:47:50|||||||||1
1741650520000|2025-03-10 23:48:40|||||||||3
1741650530000|2025-03-10 23:48:50|||||||||1
1741650570000|2025-03-10 23:49:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1741650580000|2025-03-10 23:49:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|0
1741650630000|2025-03-10 23:50:30|||||||||1
1741650640000|2025-03-10 23:50:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|48
1741650670000|2025-03-10 23:51:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|36
1741650690000|2025-03-10 23:51:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|17
1741650780000|2025-03-10 23:53:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1741650810000|2025-03-10 23:53:30|||||||||1
1741650860000|2025-03-10 23:54:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1741650880000|2025-03-10 23:54:40|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1741650890000|2025-03-10 23:54:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|5
1741650910000|2025-03-10 23:55:10|||||||||1
1741650980000|2025-03-10 23:56:20|||||||||2
1741650990000|2025-03-10 23:56:30|||||||||2
1741651020000|2025-03-10 23:57:00|||||||||14
1741651040000|2025-03-10 23:57:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741651060000|2025-03-10 23:57:40|||||||||1
1741651140000|2025-03-10 23:59:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|9
1741651200000|2025-03-11 00:00:00|||||||||15
1741651230000|2025-03-11 00:00:30|||||||||1
1741651240000|2025-03-11 00:00:40|||||||||51
1741651280000|2025-03-11 00:01:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|22
1741651290000|2025-03-11 00:01:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1741651300000|2025-03-11 00:01:40|||||||||3
1741651310000|2025-03-11 00:01:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1741651320000|2025-03-11 00:02:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|24
1741651330000|2025-03-11 00:02:10|||||||||11
1741651340000|2025-03-11 00:02:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1741651360000|2025-03-11 00:02:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|1
1741651370000|2025-03-11 00:02:50|||||||||5
1741651390000|2025-03-11 00:03:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|28
1741651400000|2025-03-11 00:03:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|8
1741651410000|2025-03-11 00:03:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1741651420000|2025-03-11 00:03:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1741651460000|2025-03-11 00:04:20|||||||||1
1741651470000|2025-03-11 00:04:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1741651480000|2025-03-11 00:04:40|||||||||1
1741651500000|2025-03-11 00:05:00|||||||||3
1741651560000|2025-03-11 00:06:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|4
1741651570000|2025-03-11 00:06:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|42
1741651580000|2025-03-11 00:06:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|1
1741651590000|2025-03-11 00:06:30|||||||||4
1741651600000|2025-03-11 00:06:40|||||||||1
1741651610000|2025-03-11 00:06:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1741651620000|2025-03-11 00:07:00|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|26
1741651630000|2025-03-11 00:07:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1741651640000|2025-03-11 00:07:20|||||||||1
1741651650000|2025-03-11 00:07:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1741651660000|2025-03-11 00:07:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1741651690000|2025-03-11 00:08:10|||||||||4
1741651700000|2025-03-11 00:08:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1741651710000|2025-03-11 00:08:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|1
1741651720000|2025-03-11 00:08:40|||||||||8
1741651730000|2025-03-11 00:08:50|||||||||1
1741651750000|2025-03-11 00:09:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1741651760000|2025-03-11 00:09:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|13
1741651770000|2025-03-11 00:09:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1741651780000|2025-03-11 00:09:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|3
1741651790000|2025-03-11 00:09:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|11
1741651820000|2025-03-11 00:10:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1741651840000|2025-03-11 00:10:40|||||||||5
1741651850000|2025-03-11 00:10:50|||||||||2
1741651860000|2025-03-11 00:11:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1741651870000|2025-03-11 00:11:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|9
1741651880000|2025-03-11 00:11:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|30
1741651890000|2025-03-11 00:11:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|12
1741651940000|2025-03-11 00:12:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|18
1741651950000|2025-03-11 00:12:30|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|6
1741651960000|2025-03-11 00:12:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|37
1741651990000|2025-03-11 00:13:10|||||||||3
1741652010000|2025-03-11 00:13:30|||||||||13
1741652030000|2025-03-11 00:13:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|24
1741652050000|2025-03-11 00:14:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|88
1741652060000|2025-03-11 00:14:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|6
1741652070000|2025-03-11 00:14:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|2
1741652090000|2025-03-11 00:14:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|5
1741652100000|2025-03-11 00:15:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|35
1741652130000|2025-03-11 00:15:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|35
1741652150000|2025-03-11 00:15:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|28
1741652160000|2025-03-11 00:16:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|19
1741652170000|2025-03-11 00:16:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741652190000|2025-03-11 00:16:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1741652200000|2025-03-11 00:16:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|5
1741652210000|2025-03-11 00:16:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1741652220000|2025-03-11 00:17:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|27
1741652240000|2025-03-11 00:17:20|||||||||1
1741652250000|2025-03-11 00:17:30|||||||||7
1741652270000|2025-03-11 00:17:50|||||||||42
1741652280000|2025-03-11 00:18:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|38
1741652290000|2025-03-11 00:18:10|||||||||13
1741652300000|2025-03-11 00:18:20|||||||||10
1741652340000|2025-03-11 00:19:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1741652350000|2025-03-11 00:19:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|8
1741652360000|2025-03-11 00:19:20|||||||||54
1741652370000|2025-03-11 00:19:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1741652380000|2025-03-11 00:19:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1741652450000|2025-03-11 00:20:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|14
1741652460000|2025-03-11 00:21:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1741652480000|2025-03-11 00:21:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1741652490000|2025-03-11 00:21:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|2
1741652500000|2025-03-11 00:21:40|||||||||1
1741652530000|2025-03-11 00:22:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|12
1741652540000|2025-03-11 00:22:20|||||||||3
1741652550000|2025-03-11 00:22:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|25
1741652560000|2025-03-11 00:22:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|0
1741652570000|2025-03-11 00:22:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|2
1741652580000|2025-03-11 00:23:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|38
1741652590000|2025-03-11 00:23:10|||||||||5
1741652600000|2025-03-11 00:23:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1741652620000|2025-03-11 00:23:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|26
1741652640000|2025-03-11 00:24:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1741652650000|2025-03-11 00:24:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|18
1741652660000|2025-03-11 00:24:20|||||||||3
1741652670000|2025-03-11 00:24:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1741652690000|2025-03-11 00:24:50|||||||||1
1741652700000|2025-03-11 00:25:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1741652720000|2025-03-11 00:25:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|22
1741652730000|2025-03-11 00:25:30|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|15
1741652740000|2025-03-11 00:25:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1741652760000|2025-03-11 00:26:00|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|6
1741652770000|2025-03-11 00:26:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|21
1741652810000|2025-03-11 00:26:50|||||||||6
1741652820000|2025-03-11 00:27:00|||||||||1
1741652830000|2025-03-11 00:27:10|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|41
1741652840000|2025-03-11 00:27:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|10
1741652850000|2025-03-11 00:27:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1741652860000|2025-03-11 00:27:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12
1741652870000|2025-03-11 00:27:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|1
1741652880000|2025-03-11 00:28:00|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|22
1741652890000|2025-03-11 00:28:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|2
1741652910000|2025-03-11 00:28:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1741653040000|2025-03-11 00:30:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|10
1741653070000|2025-03-11 00:31:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|30
1741653090000|2025-03-11 00:31:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1741653120000|2025-03-11 00:32:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|91
1741653130000|2025-03-11 00:32:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|16
1741653150000|2025-03-11 00:32:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1741653160000|2025-03-11 00:32:40|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|27
1741653170000|2025-03-11 00:32:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|16
1741653180000|2025-03-11 00:33:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|39
1741653190000|2025-03-11 00:33:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1741653200000|2025-03-11 00:33:20|||||||||1
1741653220000|2025-03-11 00:33:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1741653230000|2025-03-11 00:33:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|2
1741653250000|2025-03-11 00:34:10|||||||||50
1741653260000|2025-03-11 00:34:20|||||||||50
1741653290000|2025-03-11 00:34:50|||||||||1
1741653330000|2025-03-11 00:35:30|||||||||2
1741653340000|2025-03-11 00:35:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|15
1741653350000|2025-03-11 00:35:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|20
1741653360000|2025-03-11 00:36:00|||||||||12
1741653400000|2025-03-11 00:36:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1741653430000|2025-03-11 00:37:10|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|27
1741653440000|2025-03-11 00:37:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|14
1741653460000|2025-03-11 00:37:40|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|29
1741653470000|2025-03-11 00:37:50|||||||||5
1741653480000|2025-03-11 00:38:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|4
1741653490000|2025-03-11 00:38:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|1
1741653500000|2025-03-11 00:38:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|9
1741653510000|2025-03-11 00:38:30|||||||||32
1741653520000|2025-03-11 00:38:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1741653530000|2025-03-11 00:38:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|16
1741653540000|2025-03-11 00:39:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|20
1741653560000|2025-03-11 00:39:20|||||||||5
1741653570000|2025-03-11 00:39:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1741653580000|2025-03-11 00:39:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|9
1741653610000|2025-03-11 00:40:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1741653630000|2025-03-11 00:40:30|||||||||5
1741653640000|2025-03-11 00:40:40|||||||||1
1741653660000|2025-03-11 00:41:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1741653690000|2025-03-11 00:41:30|||||||||5
1741653700000|2025-03-11 00:41:40|||||||||5
1741653730000|2025-03-11 00:42:10|||||||||2
1741653760000|2025-03-11 00:42:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1741653780000|2025-03-11 00:43:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1741653790000|2025-03-11 00:43:10|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|14
1741653800000|2025-03-11 00:43:20|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|5
1741653810000|2025-03-11 00:43:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1741653840000|2025-03-11 00:44:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|36
1741653850000|2025-03-11 00:44:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1741653860000|2025-03-11 00:44:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|12
1741653900000|2025-03-11 00:45:00|||||||||9
1741653920000|2025-03-11 00:45:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1741653930000|2025-03-11 00:45:30|||||||||9
1741653940000|2025-03-11 00:45:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741653960000|2025-03-11 00:46:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|45
1741654000000|2025-03-11 00:46:40|||||||||1
1741654010000|2025-03-11 00:46:50|||||||||1
1741654020000|2025-03-11 00:47:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1741654030000|2025-03-11 00:47:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1741654040000|2025-03-11 00:47:20|||||||||43
1741654060000|2025-03-11 00:47:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|5
1741654070000|2025-03-11 00:47:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|42
1741654080000|2025-03-11 00:48:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|42
1741654090000|2025-03-11 00:48:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|29
1741654100000|2025-03-11 00:48:20|||||||||16
1741654110000|2025-03-11 00:48:30|||||||||2
1741654120000|2025-03-11 00:48:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|18
1741654140000|2025-03-11 00:49:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|8
1741654150000|2025-03-11 00:49:10|||||||||11
1741654160000|2025-03-11 00:49:20|||||||||8
1741654170000|2025-03-11 00:49:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|76
1741654180000|2025-03-11 00:49:40|12425.4|12421.4|12430.1|12426.1|12430.1|12426.1|12425.4|12421.4|78
1741654190000|2025-03-11 00:49:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1741654200000|2025-03-11 00:50:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|24
1741654210000|2025-03-11 00:50:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|28
1741654220000|2025-03-11 00:50:20|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1741654230000|2025-03-11 00:50:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12
1741654240000|2025-03-11 00:50:40|||||||||4
1741654260000|2025-03-11 00:51:00|||||||||27
1741654270000|2025-03-11 00:51:10|||||||||6
1741654280000|2025-03-11 00:51:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|11
1741654290000|2025-03-11 00:51:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|26
1741654300000|2025-03-11 00:51:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|1
1741654310000|2025-03-11 00:51:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|16
1741654320000|2025-03-11 00:52:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|29
1741654330000|2025-03-11 00:52:10|||||||||2
1741654340000|2025-03-11 00:52:20|||||||||3
1741654350000|2025-03-11 00:52:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1741654360000|2025-03-11 00:52:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|55
1741654370000|2025-03-11 00:52:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|33
1741654380000|2025-03-11 00:53:00|||||||||14
1741654390000|2025-03-11 00:53:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|101
1741654400000|2025-03-11 00:53:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|23
1741654420000|2025-03-11 00:53:40|||||||||30
1741654430000|2025-03-11 00:53:50|||||||||6
1741654440000|2025-03-11 00:54:00|12441.1|12437.1|12450.4|12446.4|12450.4|12446.4|12441.1|12437.1|55
1741654450000|2025-03-11 00:54:10|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|70
1741654460000|2025-03-11 00:54:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|32
1741654470000|2025-03-11 00:54:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|17
1741654480000|2025-03-11 00:54:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|16
1741654500000|2025-03-11 00:55:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|19
1741654510000|2025-03-11 00:55:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|49
1741654540000|2025-03-11 00:55:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|30
1741654560000|2025-03-11 00:56:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|42
1741654590000|2025-03-11 00:56:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|28
1741654600000|2025-03-11 00:56:40|||||||||57
1741654620000|2025-03-11 00:57:00|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|2
1741654630000|2025-03-11 00:57:10|||||||||1
1741654650000|2025-03-11 00:57:30|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|36
1741654660000|2025-03-11 00:57:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|13
1741654670000|2025-03-11 00:57:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|0
1741654680000|2025-03-11 00:58:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|33
1741654700000|2025-03-11 00:58:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|31
1741654710000|2025-03-11 00:58:30|||||||||1
1741654730000|2025-03-11 00:58:50|||||||||1
1741654740000|2025-03-11 00:59:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1741654750000|2025-03-11 00:59:10|||||||||17
1741654770000|2025-03-11 00:59:30|||||||||2
1741654780000|2025-03-11 00:59:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|4
1741654790000|2025-03-11 00:59:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|37
1741654800000|2025-03-11 01:00:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1741654810000|2025-03-11 01:00:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|28
1741654820000|2025-03-11 01:00:20|||||||||3
1741654830000|2025-03-11 01:00:30|||||||||20
1741654840000|2025-03-11 01:00:40|||||||||4
1741654850000|2025-03-11 01:00:50|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|40
1741654860000|2025-03-11 01:01:00|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|2
1741654870000|2025-03-11 01:01:10|||||||||1
1741654880000|2025-03-11 01:01:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|21
1741654890000|2025-03-11 01:01:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|31
1741654900000|2025-03-11 01:01:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|16
1741654910000|2025-03-11 01:01:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1741654920000|2025-03-11 01:02:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|8
1741654930000|2025-03-11 01:02:10|||||||||55
1741654940000|2025-03-11 01:02:20|||||||||2
1741654950000|2025-03-11 01:02:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|66
1741654960000|2025-03-11 01:02:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|20
1741654970000|2025-03-11 01:02:50|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|10
1741654980000|2025-03-11 01:03:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|72
1741654990000|2025-03-11 01:03:10|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|30
1741655010000|2025-03-11 01:03:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|15
1741655020000|2025-03-11 01:03:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|5
1741655030000|2025-03-11 01:03:50|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|11
1741655040000|2025-03-11 01:04:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|53
1741655050000|2025-03-11 01:04:10|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|48
1741655060000|2025-03-11 01:04:20|12445.8|12441.8|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|10
1741655070000|2025-03-11 01:04:30|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|161
1741655080000|2025-03-11 01:04:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|38
1741655090000|2025-03-11 01:04:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|7
1741655100000|2025-03-11 01:05:00|12447.3|12443.3|12448.9|12444.9|12448.9|12444.9|12447.3|12443.3|8
1741655110000|2025-03-11 01:05:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|4
1741655120000|2025-03-11 01:05:20|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|24
1741655130000|2025-03-11 01:05:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|52
1741655140000|2025-03-11 01:05:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|26
1741655150000|2025-03-11 01:05:50|12448.9|12444.9|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|17
1741655160000|2025-03-11 01:06:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|2
1741655170000|2025-03-11 01:06:10|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|28
1741655180000|2025-03-11 01:06:20|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|15
1741655190000|2025-03-11 01:06:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|116
1741655200000|2025-03-11 01:06:40|||||||||1
1741655210000|2025-03-11 01:06:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|185
1741655220000|2025-03-11 01:07:00|||||||||3
1741655230000|2025-03-11 01:07:10|||||||||3
1741655250000|2025-03-11 01:07:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|108
1741655260000|2025-03-11 01:07:40|||||||||1
1741655270000|2025-03-11 01:07:50|||||||||41
1741655290000|2025-03-11 01:08:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|6
1741655300000|2025-03-11 01:08:20|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|16
1741655310000|2025-03-11 01:08:30|||||||||2
1741655320000|2025-03-11 01:08:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1741655330000|2025-03-11 01:08:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|35
1741655340000|2025-03-11 01:09:00|||||||||1
1741655360000|2025-03-11 01:09:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|24
1741655370000|2025-03-11 01:09:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|48
1741655380000|2025-03-11 01:09:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|50
1741655390000|2025-03-11 01:09:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|35
1741655400000|2025-03-11 01:10:00|||||||||2
1741655410000|2025-03-11 01:10:10|||||||||23
1741655420000|2025-03-11 01:10:20|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|43
1741655430000|2025-03-11 01:10:30|||||||||44
1741655440000|2025-03-11 01:10:40|||||||||4
1741655450000|2025-03-11 01:10:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|2
1741655460000|2025-03-11 01:11:00|||||||||3
1741655470000|2025-03-11 01:11:10|||||||||1
1741655500000|2025-03-11 01:11:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|10
1741655510000|2025-03-11 01:11:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|50
1741655520000|2025-03-11 01:12:00|||||||||1
1741655530000|2025-03-11 01:12:10|||||||||4
1741655540000|2025-03-11 01:12:20|12444.2|12440.2|12445.8|12441.8|12445.8|12441.8|12444.2|12440.2|47
1741655550000|2025-03-11 01:12:30|12444.2|12440.2|12445.8|12441.8|12445.8|12441.8|12444.2|12440.2|1
1741655560000|2025-03-11 01:12:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|14
1741655570000|2025-03-11 01:12:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|41
1741655580000|2025-03-11 01:13:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|37
1741655590000|2025-03-11 01:13:10|||||||||21
1741655600000|2025-03-11 01:13:20|||||||||8
1741655610000|2025-03-11 01:13:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|23
1741655620000|2025-03-11 01:13:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|40
1741655630000|2025-03-11 01:13:50|||||||||1
1741655640000|2025-03-11 01:14:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|46
1741655650000|2025-03-11 01:14:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|15
1741655660000|2025-03-11 01:14:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|23
1741655670000|2025-03-11 01:14:30|||||||||1
1741655680000|2025-03-11 01:14:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|17
1741655690000|2025-03-11 01:14:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1741655700000|2025-03-11 01:15:00|||||||||19
1741655710000|2025-03-11 01:15:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|3
1741655720000|2025-03-11 01:15:20|||||||||7
1741655740000|2025-03-11 01:15:40|||||||||9
1741655750000|2025-03-11 01:15:50|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|23
1741655760000|2025-03-11 01:16:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|5
1741655770000|2025-03-11 01:16:10|||||||||2
1741655780000|2025-03-11 01:16:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|39
1741655790000|2025-03-11 01:16:30|||||||||5
1741655800000|2025-03-11 01:16:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|39
1741655840000|2025-03-11 01:17:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|41
1741655850000|2025-03-11 01:17:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12
1741655860000|2025-03-11 01:17:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|3
1741655870000|2025-03-11 01:17:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1741655880000|2025-03-11 01:18:00|||||||||1
1741655890000|2025-03-11 01:18:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|17
1741655900000|2025-03-11 01:18:20|||||||||3
1741655920000|2025-03-11 01:18:40|||||||||25
1741655930000|2025-03-11 01:18:50|||||||||3
1741655940000|2025-03-11 01:19:00|||||||||10
1741655980000|2025-03-11 01:19:40|||||||||1
1741655990000|2025-03-11 01:19:50|||||||||2
1741656000000|2025-03-11 01:20:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1741656010000|2025-03-11 01:20:10|||||||||2
1741656020000|2025-03-11 01:20:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|20
1741656030000|2025-03-11 01:20:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1741656040000|2025-03-11 01:20:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|14
1741656050000|2025-03-11 01:20:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|63
1741656060000|2025-03-11 01:21:00|||||||||2
1741656070000|2025-03-11 01:21:10|||||||||1
1741656080000|2025-03-11 01:21:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|8
1741656090000|2025-03-11 01:21:30|||||||||1
1741656100000|2025-03-11 01:21:40|||||||||1
1741656120000|2025-03-11 01:22:00|12431.7|12427.7|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|19
1741656130000|2025-03-11 01:22:10|||||||||9
1741656140000|2025-03-11 01:22:20|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|42
1741656150000|2025-03-11 01:22:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|2
1741656170000|2025-03-11 01:22:50|||||||||11
1741656220000|2025-03-11 01:23:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1741656230000|2025-03-11 01:23:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|74
1741656240000|2025-03-11 01:24:00|||||||||9
1741656300000|2025-03-11 01:25:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1741656310000|2025-03-11 01:25:10|12430.1|12426.1|12430.1|12426.1|12430.1|12426.1|12428.6|12424.6|7
1741656320000|2025-03-11 01:25:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|14
1741656330000|2025-03-11 01:25:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|5
1741656340000|2025-03-11 01:25:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|31
1741656350000|2025-03-11 01:25:50|||||||||1
1741656360000|2025-03-11 01:26:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|38
1741656370000|2025-03-11 01:26:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|19
1741656390000|2025-03-11 01:26:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1741656400000|2025-03-11 01:26:40|||||||||1
1741656420000|2025-03-11 01:27:00|||||||||3
1741656430000|2025-03-11 01:27:10|||||||||1
1741656440000|2025-03-11 01:27:20|||||||||1
1741656460000|2025-03-11 01:27:40|||||||||1
1741656480000|2025-03-11 01:28:00|||||||||5
1741656500000|2025-03-11 01:28:20|||||||||3
1741656510000|2025-03-11 01:28:30|||||||||1
1741656520000|2025-03-11 01:28:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1741656530000|2025-03-11 01:28:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|14
1741656540000|2025-03-11 01:29:00|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|43
1741656550000|2025-03-11 01:29:10|||||||||1
1741656560000|2025-03-11 01:29:20|||||||||3
1741656580000|2025-03-11 01:29:40|||||||||1
1741656590000|2025-03-11 01:29:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|17
1741656610000|2025-03-11 01:30:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|25
1741656620000|2025-03-11 01:30:20|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|39
1741656630000|2025-03-11 01:30:30|||||||||13
1741656640000|2025-03-11 01:30:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|5
1741656660000|2025-03-11 01:31:00|||||||||4
1741656670000|2025-03-11 01:31:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|30
1741656680000|2025-03-11 01:31:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|40
1741656690000|2025-03-11 01:31:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|12
1741656700000|2025-03-11 01:31:40|12425.4|12421.4|12427|12423|12427|12423|12425.4|12421.4|6
1741656710000|2025-03-11 01:31:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|5
1741656720000|2025-03-11 01:32:00|||||||||2
1741656730000|2025-03-11 01:32:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|18
1741656750000|2025-03-11 01:32:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1741656760000|2025-03-11 01:32:40|||||||||1
1741656770000|2025-03-11 01:32:50|||||||||52
1741656780000|2025-03-11 01:33:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|74
1741656790000|2025-03-11 01:33:10|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|11
1741656800000|2025-03-11 01:33:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|18
1741656810000|2025-03-11 01:33:30|||||||||1
1741656820000|2025-03-11 01:33:40|||||||||1
1741656830000|2025-03-11 01:33:50|||||||||1
1741656840000|2025-03-11 01:34:00|||||||||4
1741656850000|2025-03-11 01:34:10|||||||||1
1741656860000|2025-03-11 01:34:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1741656870000|2025-03-11 01:34:30|||||||||1
1741656880000|2025-03-11 01:34:40|||||||||10
1741656890000|2025-03-11 01:34:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|62
1741656900000|2025-03-11 01:35:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|21
1741656910000|2025-03-11 01:35:10|||||||||38
1741656920000|2025-03-11 01:35:20|||||||||2
1741656930000|2025-03-11 01:35:30|||||||||2
1741656940000|2025-03-11 01:35:40|||||||||1
1741656950000|2025-03-11 01:35:50|||||||||6
1741656970000|2025-03-11 01:36:10|||||||||19
1741656990000|2025-03-11 01:36:30|||||||||9
1741657000000|2025-03-11 01:36:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1741657020000|2025-03-11 01:37:00|||||||||6
1741657030000|2025-03-11 01:37:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|17
1741657040000|2025-03-11 01:37:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1741657050000|2025-03-11 01:37:30|||||||||1
1741657090000|2025-03-11 01:38:10|||||||||11
1741657100000|2025-03-11 01:38:20|||||||||1
1741657110000|2025-03-11 01:38:30|||||||||9
1741657120000|2025-03-11 01:38:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1741657140000|2025-03-11 01:39:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|31
1741657170000|2025-03-11 01:39:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|29
1741657180000|2025-03-11 01:39:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|7
1741657190000|2025-03-11 01:39:50|||||||||25
1741657200000|2025-03-11 01:40:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|14
1741657210000|2025-03-11 01:40:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1741657250000|2025-03-11 01:40:50|||||||||4
1741657260000|2025-03-11 01:41:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|13
1741657270000|2025-03-11 01:41:10|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|10
1741657280000|2025-03-11 01:41:20|||||||||5
1741657290000|2025-03-11 01:41:30|||||||||8
1741657300000|2025-03-11 01:41:40|||||||||25
1741657310000|2025-03-11 01:41:50|||||||||22
1741657320000|2025-03-11 01:42:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|11
1741657360000|2025-03-11 01:42:40|||||||||19
1741657370000|2025-03-11 01:42:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|20
1741657380000|2025-03-11 01:43:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|10
1741657390000|2025-03-11 01:43:10|||||||||1
1741657410000|2025-03-11 01:43:30|||||||||2
1741657420000|2025-03-11 01:43:40|||||||||2
1741657430000|2025-03-11 01:43:50|||||||||1
1741657440000|2025-03-11 01:44:00|||||||||6
1741657450000|2025-03-11 01:44:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|95
1741657460000|2025-03-11 01:44:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1741657470000|2025-03-11 01:44:30|||||||||1
1741657480000|2025-03-11 01:44:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|23
1741657500000|2025-03-11 01:45:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|20
1741657510000|2025-03-11 01:45:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|41
1741657520000|2025-03-11 01:45:20|||||||||1
1741657530000|2025-03-11 01:45:30|||||||||5
1741657540000|2025-03-11 01:45:40|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|24
1741657550000|2025-03-11 01:45:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|13
1741657560000|2025-03-11 01:46:00|||||||||21
1741657600000|2025-03-11 01:46:40|||||||||5
1741657620000|2025-03-11 01:47:00|||||||||1
1741657630000|2025-03-11 01:47:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|42
1741657640000|2025-03-11 01:47:20|12428.6|12424.6|12427|12423|12428.6|12424.6|12427|12423|7
1741657650000|2025-03-11 01:47:30|12425.4|12421.4|12427|12423|12427|12423|12425.4|12421.4|2
1741657660000|2025-03-11 01:47:40|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|2
1741657670000|2025-03-11 01:47:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|24
1741657680000|2025-03-11 01:48:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|23
1741657690000|2025-03-11 01:48:10|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|3
1741657700000|2025-03-11 01:48:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1741657720000|2025-03-11 01:48:40|||||||||1
1741657750000|2025-03-11 01:49:10|||||||||4
1741657760000|2025-03-11 01:49:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|67
1741657770000|2025-03-11 01:49:30|||||||||14
1741657780000|2025-03-11 01:49:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1741657790000|2025-03-11 01:49:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1741657810000|2025-03-11 01:50:10|||||||||1
1741657830000|2025-03-11 01:50:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1741657850000|2025-03-11 01:50:50|||||||||1
1741657860000|2025-03-11 01:51:00|||||||||8
1741657870000|2025-03-11 01:51:10|||||||||2
1741657880000|2025-03-11 01:51:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1741657890000|2025-03-11 01:51:30|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|5
1741657900000|2025-03-11 01:51:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|27
1741657910000|2025-03-11 01:51:50|||||||||1
1741657920000|2025-03-11 01:52:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|6
1741657930000|2025-03-11 01:52:10|||||||||8
1741657950000|2025-03-11 01:52:30|||||||||1
1741657960000|2025-03-11 01:52:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|8
1741657980000|2025-03-11 01:53:00|12425.4|12421.4|12423.9|12419.9|12425.4|12421.4|12423.9|12419.9|3
1741657990000|2025-03-11 01:53:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1741658040000|2025-03-11 01:54:00|||||||||2
1741658050000|2025-03-11 01:54:10|||||||||2
1741658090000|2025-03-11 01:54:50|||||||||18
1741658100000|2025-03-11 01:55:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|1
1741658110000|2025-03-11 01:55:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1741658130000|2025-03-11 01:55:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|37
1741658140000|2025-03-11 01:55:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|9
1741658160000|2025-03-11 01:56:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1741658190000|2025-03-11 01:56:30|||||||||3
1741658200000|2025-03-11 01:56:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|7
1741658210000|2025-03-11 01:56:50|||||||||32
1741658220000|2025-03-11 01:57:00|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|15
1741658240000|2025-03-11 01:57:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|10
1741658250000|2025-03-11 01:57:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|0
1741658260000|2025-03-11 01:57:40|12427|12423|12427|12423|12427|12423|12427|12423|2
1741658270000|2025-03-11 01:57:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1741658280000|2025-03-11 01:58:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|15
1741658290000|2025-03-11 01:58:10|||||||||8
1741658300000|2025-03-11 01:58:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|36
1741658310000|2025-03-11 01:58:30|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|26
1741658320000|2025-03-11 01:58:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|5
1741658360000|2025-03-11 01:59:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|9
1741658370000|2025-03-11 01:59:30|||||||||5
1741658380000|2025-03-11 01:59:40|||||||||4
1741658400000|2025-03-11 02:00:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|21
1741658420000|2025-03-11 02:00:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|12
1741658440000|2025-03-11 02:00:40|||||||||5
1741658450000|2025-03-11 02:00:50|||||||||23
1741658460000|2025-03-11 02:01:00|||||||||5
1741658490000|2025-03-11 02:01:30|||||||||1
1741658510000|2025-03-11 02:01:50|||||||||1
1741658530000|2025-03-11 02:02:10|||||||||4
1741658540000|2025-03-11 02:02:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|2
1741658550000|2025-03-11 02:02:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|8
1741658570000|2025-03-11 02:02:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1741658580000|2025-03-11 02:03:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|36
1741658590000|2025-03-11 02:03:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|12
1741658600000|2025-03-11 02:03:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|8
1741658610000|2025-03-11 02:03:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1741658630000|2025-03-11 02:03:50|||||||||23
1741658700000|2025-03-11 02:05:00|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|26
1741658710000|2025-03-11 02:05:10|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|32
1741658720000|2025-03-11 02:05:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1741658740000|2025-03-11 02:05:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|38
1741658750000|2025-03-11 02:05:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|14
1741658760000|2025-03-11 02:06:00|||||||||2
1741658770000|2025-03-11 02:06:10|||||||||16
1741658780000|2025-03-11 02:06:20|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|25
1741658790000|2025-03-11 02:06:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|22
1741658800000|2025-03-11 02:06:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1741658810000|2025-03-11 02:06:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|68
1741658830000|2025-03-11 02:07:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741658850000|2025-03-11 02:07:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|29
1741658860000|2025-03-11 02:07:40|||||||||38
1741658870000|2025-03-11 02:07:50|||||||||3
1741658890000|2025-03-11 02:08:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1741658900000|2025-03-11 02:08:20|||||||||4
1741658910000|2025-03-11 02:08:30|||||||||25
1741658920000|2025-03-11 02:08:40|||||||||1
1741658930000|2025-03-11 02:08:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|44
1741658940000|2025-03-11 02:09:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|26
1741658950000|2025-03-11 02:09:10|||||||||4
1741658970000|2025-03-11 02:09:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|25
1741658990000|2025-03-11 02:09:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|17
1741659030000|2025-03-11 02:10:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|52
1741659040000|2025-03-11 02:10:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1741659050000|2025-03-11 02:10:50|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|59
1741659080000|2025-03-11 02:11:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|33
1741659090000|2025-03-11 02:11:30|||||||||5
1741659100000|2025-03-11 02:11:40|||||||||6
1741659120000|2025-03-11 02:12:00|||||||||7
1741659130000|2025-03-11 02:12:10|||||||||112
1741659140000|2025-03-11 02:12:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1741659160000|2025-03-11 02:12:40|||||||||30
1741659180000|2025-03-11 02:13:00|||||||||39
1741659190000|2025-03-11 02:13:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1741659200000|2025-03-11 02:13:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|16
1741659210000|2025-03-11 02:13:30|||||||||1
1741659220000|2025-03-11 02:13:40|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|18
1741659230000|2025-03-11 02:13:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741659240000|2025-03-11 02:14:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1741659250000|2025-03-11 02:14:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1741659270000|2025-03-11 02:14:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1741659280000|2025-03-11 02:14:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|9
1741659300000|2025-03-11 02:15:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1741659310000|2025-03-11 02:15:10|||||||||1
1741659330000|2025-03-11 02:15:30|||||||||1
1741659350000|2025-03-11 02:15:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1741659380000|2025-03-11 02:16:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|19
1741659390000|2025-03-11 02:16:30|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|18
1741659410000|2025-03-11 02:16:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|19
1741659420000|2025-03-11 02:17:00|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|12
1741659430000|2025-03-11 02:17:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1741659480000|2025-03-11 02:18:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|16
1741659490000|2025-03-11 02:18:10|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|28
1741659500000|2025-03-11 02:18:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1741659510000|2025-03-11 02:18:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|1
1741659520000|2025-03-11 02:18:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|1
1741659530000|2025-03-11 02:18:50|12406.7|12402.7|12402|12398|12406.7|12402.7|12402|12398|26
1741659540000|2025-03-11 02:19:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|14
1741659550000|2025-03-11 02:19:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1741659560000|2025-03-11 02:19:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|4
1741659570000|2025-03-11 02:19:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|32
1741659580000|2025-03-11 02:19:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1741659600000|2025-03-11 02:20:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1741659610000|2025-03-11 02:20:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|14
1741659670000|2025-03-11 02:21:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|11
1741659680000|2025-03-11 02:21:20|12397.3|12393.3|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|52
1741659690000|2025-03-11 02:21:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|4
1741659700000|2025-03-11 02:21:40|||||||||1
1741659710000|2025-03-11 02:21:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1741659720000|2025-03-11 02:22:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|16
1741659730000|2025-03-11 02:22:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1741659740000|2025-03-11 02:22:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|24
1741659760000|2025-03-11 02:22:40|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|29
1741659770000|2025-03-11 02:22:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|1
1741659780000|2025-03-11 02:23:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1741659790000|2025-03-11 02:23:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|19
1741659800000|2025-03-11 02:23:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|8
1741659810000|2025-03-11 02:23:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1741659820000|2025-03-11 02:23:40|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|11
1741659830000|2025-03-11 02:23:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|2
1741659840000|2025-03-11 02:24:00|||||||||1
1741659850000|2025-03-11 02:24:10|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|38
1741659860000|2025-03-11 02:24:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1741659870000|2025-03-11 02:24:30|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|24
1741659880000|2025-03-11 02:24:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1741659890000|2025-03-11 02:24:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|0
1741659910000|2025-03-11 02:25:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|3
1741659930000|2025-03-11 02:25:30|||||||||2
1741659940000|2025-03-11 02:25:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|8
1741659950000|2025-03-11 02:25:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|18
1741659960000|2025-03-11 02:26:00|||||||||3
1741659970000|2025-03-11 02:26:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|21
1741659980000|2025-03-11 02:26:20|||||||||16
1741659990000|2025-03-11 02:26:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1741660000000|2025-03-11 02:26:40|||||||||2
1741660010000|2025-03-11 02:26:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|15
1741660020000|2025-03-11 02:27:00|||||||||12
1741660030000|2025-03-11 02:27:10|||||||||1
1741660040000|2025-03-11 02:27:20|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|6
1741660050000|2025-03-11 02:27:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741660060000|2025-03-11 02:27:40|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|55
1741660080000|2025-03-11 02:28:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|13
1741660110000|2025-03-11 02:28:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|3
1741660120000|2025-03-11 02:28:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|16
1741660130000|2025-03-11 02:28:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|11
1741660140000|2025-03-11 02:29:00|||||||||2
1741660150000|2025-03-11 02:29:10|||||||||23
1741660160000|2025-03-11 02:29:20|||||||||2
1741660170000|2025-03-11 02:29:30|||||||||5
1741660180000|2025-03-11 02:29:40|||||||||2
1741660190000|2025-03-11 02:29:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|2
1741660200000|2025-03-11 02:30:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|54
1741660210000|2025-03-11 02:30:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|4
1741660220000|2025-03-11 02:30:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|5
1741660230000|2025-03-11 02:30:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|7
1741660240000|2025-03-11 02:30:40|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|5
1741660250000|2025-03-11 02:30:50|||||||||2
1741660260000|2025-03-11 02:31:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1741660270000|2025-03-11 02:31:10|||||||||2
1741660280000|2025-03-11 02:31:20|||||||||2
1741660290000|2025-03-11 02:31:30|||||||||4
1741660300000|2025-03-11 02:31:40|||||||||2
1741660310000|2025-03-11 02:31:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|24
1741660320000|2025-03-11 02:32:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|9
1741660330000|2025-03-11 02:32:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|26
1741660340000|2025-03-11 02:32:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1741660350000|2025-03-11 02:32:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741660360000|2025-03-11 02:32:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|8
1741660370000|2025-03-11 02:32:50|||||||||2
1741660380000|2025-03-11 02:33:00|||||||||2
1741660390000|2025-03-11 02:33:10|||||||||14
1741660400000|2025-03-11 02:33:20|||||||||2
1741660410000|2025-03-11 02:33:30|||||||||2
1741660420000|2025-03-11 02:33:40|||||||||2
1741660430000|2025-03-11 02:33:50|||||||||1
1741660480000|2025-03-11 02:34:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|16
1741660490000|2025-03-11 02:34:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|13
1741660520000|2025-03-11 02:35:20|||||||||2
1741660560000|2025-03-11 02:36:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1741660570000|2025-03-11 02:36:10|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|7
1741660580000|2025-03-11 02:36:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1741660600000|2025-03-11 02:36:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|1
1741660660000|2025-03-11 02:37:40|||||||||12
1741660690000|2025-03-11 02:38:10|||||||||3
1741660700000|2025-03-11 02:38:20|||||||||12
1741660710000|2025-03-11 02:38:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|23
1741660730000|2025-03-11 02:38:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|16
1741660740000|2025-03-11 02:39:00|||||||||1
1741660750000|2025-03-11 02:39:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|20
1741660760000|2025-03-11 02:39:20|||||||||28
1741660780000|2025-03-11 02:39:40|||||||||19
1741660800000|2025-03-11 02:40:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1741660810000|2025-03-11 02:40:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|20
1741660820000|2025-03-11 02:40:20|||||||||4
1741660830000|2025-03-11 02:40:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|27
1741660840000|2025-03-11 02:40:40|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|23
1741660850000|2025-03-11 02:40:50|||||||||1
1741660860000|2025-03-11 02:41:00|||||||||2
1741660880000|2025-03-11 02:41:20|||||||||25
1741660890000|2025-03-11 02:41:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|36
1741660900000|2025-03-11 02:41:40|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|19
1741660910000|2025-03-11 02:41:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1741660920000|2025-03-11 02:42:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|2
1741660990000|2025-03-11 02:43:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|5
1741661000000|2025-03-11 02:43:20|||||||||1
1741661010000|2025-03-11 02:43:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|28
1741661090000|2025-03-11 02:44:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|12
1741661100000|2025-03-11 02:45:00|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|5
1741661110000|2025-03-11 02:45:10|||||||||1
1741661120000|2025-03-11 02:45:20|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|8
1741661130000|2025-03-11 02:45:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1741661150000|2025-03-11 02:45:50|||||||||27
1741661160000|2025-03-11 02:46:00|||||||||1
1741661170000|2025-03-11 02:46:10|||||||||3
1741661230000|2025-03-11 02:47:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|21
1741661250000|2025-03-11 02:47:30|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|0
1741661290000|2025-03-11 02:48:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|18
1741661300000|2025-03-11 02:48:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|33
1741661320000|2025-03-11 02:48:40|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|16
1741661330000|2025-03-11 02:48:50|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|3
1741661340000|2025-03-11 02:49:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|0
1741661350000|2025-03-11 02:49:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|18
1741661360000|2025-03-11 02:49:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|9
1741661370000|2025-03-11 02:49:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|7
1741661420000|2025-03-11 02:50:20|||||||||4
1741661440000|2025-03-11 02:50:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1741661490000|2025-03-11 02:51:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|13
1741661500000|2025-03-11 02:51:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|0
1741661510000|2025-03-11 02:51:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|3
1741661520000|2025-03-11 02:52:00|||||||||18
1741661530000|2025-03-11 02:52:10|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|21
1741661540000|2025-03-11 02:52:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1741661550000|2025-03-11 02:52:30|||||||||2
1741661570000|2025-03-11 02:52:50|||||||||11
1741661580000|2025-03-11 02:53:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1741661590000|2025-03-11 02:53:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1741661600000|2025-03-11 02:53:20|||||||||3
1741661610000|2025-03-11 02:53:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|8
1741661630000|2025-03-11 02:53:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1741661660000|2025-03-11 02:54:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|14
1741661700000|2025-03-11 02:55:00|||||||||4
1741661710000|2025-03-11 02:55:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|25
1741661730000|2025-03-11 02:55:30|12417.6|12413.6|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|8
1741661740000|2025-03-11 02:55:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1741661760000|2025-03-11 02:56:00|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12417.6|12413.6|11
1741661770000|2025-03-11 02:56:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1741661780000|2025-03-11 02:56:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|4
1741661790000|2025-03-11 02:56:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1741661800000|2025-03-11 02:56:40|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|11
1741661810000|2025-03-11 02:56:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|1
1741661830000|2025-03-11 02:57:10|||||||||1
1741661870000|2025-03-11 02:57:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|4
1741661880000|2025-03-11 02:58:00|12417.6|12413.6|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|12
1741661890000|2025-03-11 02:58:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|0
1741661940000|2025-03-11 02:59:00|||||||||1
1741661960000|2025-03-11 02:59:20|||||||||9
1741661980000|2025-03-11 02:59:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|14
1741661990000|2025-03-11 02:59:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|4
1741662000000|2025-03-11 03:00:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1741662010000|2025-03-11 03:00:10|||||||||3
1741662030000|2025-03-11 03:00:30|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|9
1741662040000|2025-03-11 03:00:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1741662060000|2025-03-11 03:01:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|10
1741662070000|2025-03-11 03:01:10|||||||||2
1741662080000|2025-03-11 03:01:20|||||||||12
1741662090000|2025-03-11 03:01:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|9
1741662100000|2025-03-11 03:01:40|12414.5|12410.5|12409.8|12405.8|12414.5|12410.5|12406.7|12402.7|22
1741662110000|2025-03-11 03:01:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|12
1741662120000|2025-03-11 03:02:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1741662130000|2025-03-11 03:02:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1741662140000|2025-03-11 03:02:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741662150000|2025-03-11 03:02:30|||||||||10
1741662160000|2025-03-11 03:02:40|||||||||2
1741662170000|2025-03-11 03:02:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|10
1741662180000|2025-03-11 03:03:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|22
1741662190000|2025-03-11 03:03:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|6
1741662200000|2025-03-11 03:03:20|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1741662210000|2025-03-11 03:03:30|||||||||5
1741662220000|2025-03-11 03:03:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|30
1741662240000|2025-03-11 03:04:00|||||||||5
1741662250000|2025-03-11 03:04:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|32
1741662260000|2025-03-11 03:04:20|||||||||1
1741662270000|2025-03-11 03:04:30|||||||||5
1741662300000|2025-03-11 03:05:00|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|6
1741662310000|2025-03-11 03:05:10|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|2
1741662330000|2025-03-11 03:05:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|19
1741662360000|2025-03-11 03:06:00|||||||||5
1741662380000|2025-03-11 03:06:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1741662390000|2025-03-11 03:06:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1741662410000|2025-03-11 03:06:50|||||||||1
1741662420000|2025-03-11 03:07:00|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|10
1741662430000|2025-03-11 03:07:10|||||||||2
1741662440000|2025-03-11 03:07:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|24
1741662450000|2025-03-11 03:07:30|||||||||10
1741662470000|2025-03-11 03:07:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|24
1741662480000|2025-03-11 03:08:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|36
1741662490000|2025-03-11 03:08:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1741662500000|2025-03-11 03:08:20|||||||||1
1741662510000|2025-03-11 03:08:30|||||||||5
1741662530000|2025-03-11 03:08:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1741662540000|2025-03-11 03:09:00|||||||||5
1741662550000|2025-03-11 03:09:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|33
1741662560000|2025-03-11 03:09:20|||||||||12
1741662570000|2025-03-11 03:09:30|||||||||5
1741662580000|2025-03-11 03:09:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|12
1741662600000|2025-03-11 03:10:00|||||||||10
1741662610000|2025-03-11 03:10:10|||||||||1
1741662620000|2025-03-11 03:10:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1741662630000|2025-03-11 03:10:30|||||||||1
1741662640000|2025-03-11 03:10:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|6
1741662650000|2025-03-11 03:10:50|||||||||1
1741662660000|2025-03-11 03:11:00|||||||||2
1741662670000|2025-03-11 03:11:10|||||||||1
1741662680000|2025-03-11 03:11:20|||||||||2
1741662690000|2025-03-11 03:11:30|||||||||1
1741662700000|2025-03-11 03:11:40|||||||||2
1741662710000|2025-03-11 03:11:50|||||||||22
1741662720000|2025-03-11 03:12:00|||||||||2
1741662730000|2025-03-11 03:12:10|||||||||1
1741662740000|2025-03-11 03:12:20|||||||||2
1741662750000|2025-03-11 03:12:30|||||||||4
1741662760000|2025-03-11 03:12:40|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|13
1741662770000|2025-03-11 03:12:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|2
1741662780000|2025-03-11 03:13:00|12414.5|12410.5|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|2
1741662790000|2025-03-11 03:13:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|12
1741662800000|2025-03-11 03:13:20|||||||||1
1741662810000|2025-03-11 03:13:30|||||||||3
1741662820000|2025-03-11 03:13:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1741662830000|2025-03-11 03:13:50|||||||||2
1741662840000|2025-03-11 03:14:00|||||||||1
1741662850000|2025-03-11 03:14:10|||||||||2
1741662860000|2025-03-11 03:14:20|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|8
1741662870000|2025-03-11 03:14:30|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|3
1741662880000|2025-03-11 03:14:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1741662890000|2025-03-11 03:14:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|3
1741662900000|2025-03-11 03:15:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1741662960000|2025-03-11 03:16:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|13
1741662970000|2025-03-11 03:16:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|2
1741662990000|2025-03-11 03:16:30|||||||||1
1741663040000|2025-03-11 03:17:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741663050000|2025-03-11 03:17:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|4
1741663060000|2025-03-11 03:17:40|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|0
1741663070000|2025-03-11 03:17:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741663080000|2025-03-11 03:18:00|||||||||1
1741663090000|2025-03-11 03:18:10|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|39
1741663100000|2025-03-11 03:18:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1741663110000|2025-03-11 03:18:30|||||||||5
1741663120000|2025-03-11 03:18:40|||||||||1
1741663130000|2025-03-11 03:18:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1741663140000|2025-03-11 03:19:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|1
1741663160000|2025-03-11 03:19:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741663170000|2025-03-11 03:19:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|17
1741663190000|2025-03-11 03:19:50|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|6
1741663200000|2025-03-11 03:20:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1741663270000|2025-03-11 03:21:10|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|22
1741663280000|2025-03-11 03:21:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|0
1741663350000|2025-03-11 03:22:30|||||||||5
1741663370000|2025-03-11 03:22:50|||||||||1
1741663440000|2025-03-11 03:24:00|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12
1741663450000|2025-03-11 03:24:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1741663560000|2025-03-11 03:26:00|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|7
1741663570000|2025-03-11 03:26:10|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|2
1741663580000|2025-03-11 03:26:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|6
1741663590000|2025-03-11 03:26:30|||||||||1
1741663640000|2025-03-11 03:27:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|15
1741663660000|2025-03-11 03:27:40|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|5
1741663670000|2025-03-11 03:27:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1741663680000|2025-03-11 03:28:00|||||||||3
1741663690000|2025-03-11 03:28:10|||||||||1
1741663700000|2025-03-11 03:28:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741663720000|2025-03-11 03:28:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|6
1741663740000|2025-03-11 03:29:00|||||||||3
1741663780000|2025-03-11 03:29:40|||||||||2
1741663810000|2025-03-11 03:30:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|38
1741663820000|2025-03-11 03:30:20|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|7
1741663830000|2025-03-11 03:30:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|10
1741663840000|2025-03-11 03:30:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|2
1741663850000|2025-03-11 03:30:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|3
1741663900000|2025-03-11 03:31:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|3
1741663910000|2025-03-11 03:31:50|12406.7|12402.7|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|7
1741663920000|2025-03-11 03:32:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|4
1741663930000|2025-03-11 03:32:10|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|0
1741663940000|2025-03-11 03:32:20|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|4
1741663950000|2025-03-11 03:32:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741663960000|2025-03-11 03:32:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1741663970000|2025-03-11 03:32:50|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|0
1741663980000|2025-03-11 03:33:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741664140000|2025-03-11 03:35:40|||||||||11
1741664160000|2025-03-11 03:36:00|||||||||12
1741664200000|2025-03-11 03:36:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|12
1741664210000|2025-03-11 03:36:50|||||||||1
1741664220000|2025-03-11 03:37:00|||||||||1
1741664240000|2025-03-11 03:37:20|||||||||1
1741664250000|2025-03-11 03:37:30|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|11
1741664260000|2025-03-11 03:37:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|11
1741664280000|2025-03-11 03:38:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1741664290000|2025-03-11 03:38:10|||||||||9
1741664320000|2025-03-11 03:38:40|||||||||5
1741664340000|2025-03-11 03:39:00|||||||||50
1741664370000|2025-03-11 03:39:30|||||||||6
1741664400000|2025-03-11 03:40:00|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|7
1741664410000|2025-03-11 03:40:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741664420000|2025-03-11 03:40:20|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|14
1741664430000|2025-03-11 03:40:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|8
1741664510000|2025-03-11 03:41:50|||||||||1
1741664520000|2025-03-11 03:42:00|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|13
1741664530000|2025-03-11 03:42:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|7
1741664560000|2025-03-11 03:42:40|||||||||1
1741664600000|2025-03-11 03:43:20|||||||||24
1741664660000|2025-03-11 03:44:20|||||||||2
1741664700000|2025-03-11 03:45:00|||||||||1
1741664760000|2025-03-11 03:46:00|||||||||2
1741664830000|2025-03-11 03:47:10|||||||||14
1741664850000|2025-03-11 03:47:30|||||||||1
1741664860000|2025-03-11 03:47:40|||||||||8
1741664880000|2025-03-11 03:48:00|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|4
1741664890000|2025-03-11 03:48:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|16
1741664900000|2025-03-11 03:48:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|0
1741664960000|2025-03-11 03:49:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|8
1741665020000|2025-03-11 03:50:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|43
1741665050000|2025-03-11 03:50:50|||||||||2
1741665130000|2025-03-11 03:52:10|||||||||2
1741665190000|2025-03-11 03:53:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|54
1741665210000|2025-03-11 03:53:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|7
1741665220000|2025-03-11 03:53:40|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|4
1741665240000|2025-03-11 03:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741665270000|2025-03-11 03:54:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|7
1741665350000|2025-03-11 03:55:50|||||||||1
1741665400000|2025-03-11 03:56:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|94
1741665410000|2025-03-11 03:56:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|31
1741665430000|2025-03-11 03:57:10|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|6
1741665440000|2025-03-11 03:57:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741665450000|2025-03-11 03:57:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1741665490000|2025-03-11 03:58:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|43
1741665530000|2025-03-11 03:58:50|||||||||1
1741665540000|2025-03-11 03:59:00|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|17
1741665550000|2025-03-11 03:59:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1741665560000|2025-03-11 03:59:20|||||||||1
1741665570000|2025-03-11 03:59:30|||||||||4
1741665600000|2025-03-11 04:00:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|30
1741665610000|2025-03-11 04:00:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|0
1741665630000|2025-03-11 04:00:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|19
1741665640000|2025-03-11 04:00:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1741665650000|2025-03-11 04:00:50|||||||||4
1741665660000|2025-03-11 04:01:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1741665690000|2025-03-11 04:01:30|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|19
1741665700000|2025-03-11 04:01:40|||||||||2
1741665740000|2025-03-11 04:02:20|||||||||8
1741665770000|2025-03-11 04:02:50|||||||||9
1741665790000|2025-03-11 04:03:10|||||||||1
1741665830000|2025-03-11 04:03:50|||||||||1
1741665930000|2025-03-11 04:05:30|||||||||1
1741665970000|2025-03-11 04:06:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|3
1741665980000|2025-03-11 04:06:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1741665990000|2025-03-11 04:06:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1741666000000|2025-03-11 04:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1741666020000|2025-03-11 04:07:00|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|12
1741666040000|2025-03-11 04:07:20|||||||||1
1741666090000|2025-03-11 04:08:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|111
1741666110000|2025-03-11 04:08:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1741666150000|2025-03-11 04:09:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|24
1741666160000|2025-03-11 04:09:20|12416.1|12412.1|12414.5|12410.5|12416.1|12412.1|12414.5|12410.5|50
1741666170000|2025-03-11 04:09:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1741666200000|2025-03-11 04:10:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|11
1741666240000|2025-03-11 04:10:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|13
1741666250000|2025-03-11 04:10:50|||||||||1
1741666270000|2025-03-11 04:11:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|7
1741666280000|2025-03-11 04:11:20|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|6
1741666290000|2025-03-11 04:11:30|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|5
1741666300000|2025-03-11 04:11:40|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|2
1741666310000|2025-03-11 04:11:50|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|7
1741666320000|2025-03-11 04:12:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|7
1741666330000|2025-03-11 04:12:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741666340000|2025-03-11 04:12:20|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|1
1741666350000|2025-03-11 04:12:30|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1741666360000|2025-03-11 04:12:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1741666400000|2025-03-11 04:13:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1741666420000|2025-03-11 04:13:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741666470000|2025-03-11 04:14:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|10
1741666480000|2025-03-11 04:14:40|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1741666530000|2025-03-11 04:15:30|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|46
1741666540000|2025-03-11 04:15:40|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|21
1741666550000|2025-03-11 04:15:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|3
1741666560000|2025-03-11 04:16:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|11
1741666610000|2025-03-11 04:16:50|||||||||1
1741666670000|2025-03-11 04:17:50|12403.6|12399.6|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|5
1741666680000|2025-03-11 04:18:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|0
1741666690000|2025-03-11 04:18:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|0
1741666700000|2025-03-11 04:18:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|3
1741666710000|2025-03-11 04:18:30|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|10
1741666720000|2025-03-11 04:18:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741666770000|2025-03-11 04:19:30|||||||||1
1741666790000|2025-03-11 04:19:50|||||||||2
1741666840000|2025-03-11 04:20:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1741666850000|2025-03-11 04:20:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|2
1741666860000|2025-03-11 04:21:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1741666950000|2025-03-11 04:22:30|||||||||4
1741666960000|2025-03-11 04:22:40|||||||||2
1741667010000|2025-03-11 04:23:30|||||||||1
1741667270000|2025-03-11 04:27:50|||||||||18
1741667300000|2025-03-11 04:28:20|||||||||10
1741667380000|2025-03-11 04:29:40|||||||||1
1741667390000|2025-03-11 04:29:50|||||||||6
1741667420000|2025-03-11 04:30:20|||||||||1
1741667430000|2025-03-11 04:30:30|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|15
1741667440000|2025-03-11 04:30:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741667450000|2025-03-11 04:30:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|5
1741667530000|2025-03-11 04:32:10|||||||||1
1741667540000|2025-03-11 04:32:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1741667580000|2025-03-11 04:33:00|||||||||1
1741667590000|2025-03-11 04:33:10|||||||||10
1741667600000|2025-03-11 04:33:20|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12411.4|12407.4|5
1741667610000|2025-03-11 04:33:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741667620000|2025-03-11 04:33:40|||||||||3
1741667630000|2025-03-11 04:33:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|4
1741667640000|2025-03-11 04:34:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1741667660000|2025-03-11 04:34:20|||||||||1
1741667670000|2025-03-11 04:34:30|||||||||1
1741667780000|2025-03-11 04:36:20|||||||||3
1741667790000|2025-03-11 04:36:30|||||||||1
1741667840000|2025-03-11 04:37:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|62
1741667850000|2025-03-11 04:37:30|||||||||8
1741667880000|2025-03-11 04:38:00|||||||||13
1741667890000|2025-03-11 04:38:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|35
1741667940000|2025-03-11 04:39:00|||||||||2
1741667950000|2025-03-11 04:39:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|7
1741667960000|2025-03-11 04:39:20|||||||||7
1741667970000|2025-03-11 04:39:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1741668020000|2025-03-11 04:40:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1741668030000|2025-03-11 04:40:30|||||||||4
1741668040000|2025-03-11 04:40:40|||||||||15
1741668110000|2025-03-11 04:41:50|||||||||49
1741668120000|2025-03-11 04:42:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1741668130000|2025-03-11 04:42:10|||||||||2
1741668140000|2025-03-11 04:42:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|6
1741668190000|2025-03-11 04:43:10|||||||||1
1741668210000|2025-03-11 04:43:30|||||||||2
1741668220000|2025-03-11 04:43:40|||||||||1
1741668230000|2025-03-11 04:43:50|||||||||1
1741668250000|2025-03-11 04:44:10|||||||||3
1741668260000|2025-03-11 04:44:20|||||||||2
1741668280000|2025-03-11 04:44:40|||||||||3
1741668300000|2025-03-11 04:45:00|||||||||10
1741668310000|2025-03-11 04:45:10|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|5
1741668350000|2025-03-11 04:45:50|||||||||3
1741668410000|2025-03-11 04:46:50|||||||||8
1741668430000|2025-03-11 04:47:10|||||||||1
1741668450000|2025-03-11 04:47:30|||||||||13
1741668460000|2025-03-11 04:47:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1741668480000|2025-03-11 04:48:00|||||||||1
1741668510000|2025-03-11 04:48:30|||||||||17
1741668660000|2025-03-11 04:51:00|||||||||1
1741668690000|2025-03-11 04:51:30|||||||||1
1741668760000|2025-03-11 04:52:40|||||||||1
1741668790000|2025-03-11 04:53:10|||||||||2
1741668840000|2025-03-11 04:54:00|||||||||8
1741668860000|2025-03-11 04:54:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|4
1741668870000|2025-03-11 04:54:30|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|39
1741668880000|2025-03-11 04:54:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|1
1741668890000|2025-03-11 04:54:50|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|4
1741668900000|2025-03-11 04:55:00|||||||||1
1741668930000|2025-03-11 04:55:30|12419.2|12415.2|12420.8|12416.8|12422.3|12418.3|12419.2|12415.2|15
1741668940000|2025-03-11 04:55:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1741668950000|2025-03-11 04:55:50|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|7
1741668960000|2025-03-11 04:56:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|37
1741668970000|2025-03-11 04:56:10|||||||||1
1741668980000|2025-03-11 04:56:20|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|10
1741668990000|2025-03-11 04:56:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|0
1741669020000|2025-03-11 04:57:00|||||||||1
1741669030000|2025-03-11 04:57:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|10
1741669090000|2025-03-11 04:58:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|8
1741669110000|2025-03-11 04:58:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|13
1741669120000|2025-03-11 04:58:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|2
1741669130000|2025-03-11 04:58:50|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|12420.8|12416.8|5
1741669160000|2025-03-11 04:59:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1741669210000|2025-03-11 05:00:10|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|12423.9|12419.9|5
1741669220000|2025-03-11 05:00:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|0
1741669230000|2025-03-11 05:00:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|6
1741669240000|2025-03-11 05:00:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|13
1741669250000|2025-03-11 05:00:50|||||||||1
1741669260000|2025-03-11 05:01:00|||||||||11
1741669290000|2025-03-11 05:01:30|||||||||1
1741669320000|2025-03-11 05:02:00|||||||||6
1741669370000|2025-03-11 05:02:50|||||||||1
1741669380000|2025-03-11 05:03:00|||||||||2
1741669450000|2025-03-11 05:04:10|||||||||1
1741669470000|2025-03-11 05:04:30|||||||||1
1741669560000|2025-03-11 05:06:00|||||||||1
1741669570000|2025-03-11 05:06:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|24
1741669590000|2025-03-11 05:06:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|9
1741669600000|2025-03-11 05:06:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|2
1741669610000|2025-03-11 05:06:50|||||||||12
1741669620000|2025-03-11 05:07:00|||||||||1
1741669630000|2025-03-11 05:07:10|||||||||8
1741669640000|2025-03-11 05:07:20|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|12
1741669650000|2025-03-11 05:07:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|13
1741669660000|2025-03-11 05:07:40|12427|12423|12427|12423|12427|12423|12427|12423|5
1741669670000|2025-03-11 05:07:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1741669680000|2025-03-11 05:08:00|12427|12423|12427|12423|12427|12423|12427|12423|0
1741669690000|2025-03-11 05:08:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1741669720000|2025-03-11 05:08:40|||||||||1
1741669740000|2025-03-11 05:09:00|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|8
1741669810000|2025-03-11 05:10:10|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|32
1741669840000|2025-03-11 05:10:40|||||||||1
1741669850000|2025-03-11 05:10:50|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|29
1741669930000|2025-03-11 05:12:10|||||||||1
1741669960000|2025-03-11 05:12:40|||||||||1
1741669980000|2025-03-11 05:13:00|||||||||5
1741669990000|2025-03-11 05:13:10|||||||||5
1741670050000|2025-03-11 05:14:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|24
1741670060000|2025-03-11 05:14:20|||||||||3
1741670080000|2025-03-11 05:14:40|||||||||1
1741670090000|2025-03-11 05:14:50|||||||||1
1741670100000|2025-03-11 05:15:00|||||||||1
1741670110000|2025-03-11 05:15:10|||||||||1
1741670140000|2025-03-11 05:15:40|||||||||47
1741670180000|2025-03-11 05:16:20|||||||||1
1741670190000|2025-03-11 05:16:30|||||||||3
1741670220000|2025-03-11 05:17:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|25
1741670230000|2025-03-11 05:17:10|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|12414.5|12410.5|2
1741670240000|2025-03-11 05:17:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1741670280000|2025-03-11 05:18:00|||||||||2
1741670290000|2025-03-11 05:18:10|||||||||8
1741670300000|2025-03-11 05:18:20|||||||||15
1741670320000|2025-03-11 05:18:40|||||||||1
1741670330000|2025-03-11 05:18:50|||||||||2
1741670340000|2025-03-11 05:19:00|||||||||14
1741670360000|2025-03-11 05:19:20|||||||||5
1741670370000|2025-03-11 05:19:30|||||||||2
1741670400000|2025-03-11 05:20:00|||||||||1
1741670450000|2025-03-11 05:20:50|||||||||10
1741670610000|2025-03-11 05:23:30|||||||||1
1741670620000|2025-03-11 05:23:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|32
1741670660000|2025-03-11 05:24:20|||||||||1
1741670670000|2025-03-11 05:24:30|||||||||2
1741670690000|2025-03-11 05:24:50|||||||||7
1741670750000|2025-03-11 05:25:50|||||||||2
1741670800000|2025-03-11 05:26:40|||||||||2
1741670810000|2025-03-11 05:26:50|||||||||1
1741670850000|2025-03-11 05:27:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|23
1741670860000|2025-03-11 05:27:40|||||||||1
1741670870000|2025-03-11 05:27:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|7
1741670910000|2025-03-11 05:28:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|17
1741670970000|2025-03-11 05:29:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|13
1741671000000|2025-03-11 05:30:00|||||||||2
1741671010000|2025-03-11 05:30:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1741671020000|2025-03-11 05:30:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1741671070000|2025-03-11 05:31:10|||||||||1
1741671100000|2025-03-11 05:31:40|||||||||63
1741671200000|2025-03-11 05:33:20|||||||||1
1741671220000|2025-03-11 05:33:40|||||||||4
1741671240000|2025-03-11 05:34:00|||||||||18
1741671270000|2025-03-11 05:34:30|||||||||1
1741671290000|2025-03-11 05:34:50|||||||||1
1741671370000|2025-03-11 05:36:10|||||||||1
1741671400000|2025-03-11 05:36:40|||||||||1
1741671460000|2025-03-11 05:37:40|||||||||1
1741671550000|2025-03-11 05:39:10|||||||||2
1741671610000|2025-03-11 05:40:10|12409.8|12405.8|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|16
1741671620000|2025-03-11 05:40:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1741671630000|2025-03-11 05:40:30|||||||||1
1741671640000|2025-03-11 05:40:40|||||||||2
1741671650000|2025-03-11 05:40:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1741671660000|2025-03-11 05:41:00|||||||||1
1741671740000|2025-03-11 05:42:20|||||||||27
1741671770000|2025-03-11 05:42:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1741671810000|2025-03-11 05:43:30|||||||||11
1741671820000|2025-03-11 05:43:40|||||||||1
1741671840000|2025-03-11 05:44:00|||||||||2
1741671880000|2025-03-11 05:44:40|||||||||13
1741671890000|2025-03-11 05:44:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|24
1741671910000|2025-03-11 05:45:10|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|33
1741671920000|2025-03-11 05:45:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741671940000|2025-03-11 05:45:40|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|4
1741671960000|2025-03-11 05:46:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|4
1741672010000|2025-03-11 05:46:50|||||||||14
1741672020000|2025-03-11 05:47:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|1
1741672030000|2025-03-11 05:47:10|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|5
1741672040000|2025-03-11 05:47:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741672080000|2025-03-11 05:48:00|||||||||29
1741672090000|2025-03-11 05:48:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12406.7|12402.7|3
1741672110000|2025-03-11 05:48:30|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|10
1741672120000|2025-03-11 05:48:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741672130000|2025-03-11 05:48:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|5
1741672140000|2025-03-11 05:49:00|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|19
1741672150000|2025-03-11 05:49:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741672170000|2025-03-11 05:49:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|16
1741672180000|2025-03-11 05:49:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|3
1741672190000|2025-03-11 05:49:50|||||||||4
1741672210000|2025-03-11 05:50:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|3
1741672220000|2025-03-11 05:50:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|2
1741672260000|2025-03-11 05:51:00|||||||||1
1741672270000|2025-03-11 05:51:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|10
1741672290000|2025-03-11 05:51:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1741672300000|2025-03-11 05:51:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1741672310000|2025-03-11 05:51:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|3
1741672320000|2025-03-11 05:52:00|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|8
1741672330000|2025-03-11 05:52:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741672350000|2025-03-11 05:52:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|34
1741672360000|2025-03-11 05:52:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|5
1741672370000|2025-03-11 05:52:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|2
1741672400000|2025-03-11 05:53:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|7
1741672410000|2025-03-11 05:53:30|||||||||5
1741672430000|2025-03-11 05:53:50|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|2
1741672440000|2025-03-11 05:54:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1741672450000|2025-03-11 05:54:10|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|4
1741672460000|2025-03-11 05:54:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741672480000|2025-03-11 05:54:40|||||||||8
1741672490000|2025-03-11 05:54:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1741672510000|2025-03-11 05:55:10|||||||||1
1741672540000|2025-03-11 05:55:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|7
1741672550000|2025-03-11 05:55:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741672560000|2025-03-11 05:56:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|9
1741672580000|2025-03-11 05:56:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|5
1741672590000|2025-03-11 05:56:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1741672670000|2025-03-11 05:57:50|||||||||5
1741672690000|2025-03-11 05:58:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741672710000|2025-03-11 05:58:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|7
1741672720000|2025-03-11 05:58:40|||||||||4
1741672750000|2025-03-11 05:59:10|||||||||2
1741672780000|2025-03-11 05:59:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1741672790000|2025-03-11 05:59:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|13
1741672800000|2025-03-11 06:00:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|25
1741672810000|2025-03-11 06:00:10|12403.6|12399.6|12405.1|12401.1|12405.1|12401.1|12403.6|12399.6|10
1741672820000|2025-03-11 06:00:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|6
1741672830000|2025-03-11 06:00:30|12405.1|12401.1|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|9
1741672860000|2025-03-11 06:01:00|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|2
1741672880000|2025-03-11 06:01:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|38
1741672920000|2025-03-11 06:02:00|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|37
1741672930000|2025-03-11 06:02:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1741672950000|2025-03-11 06:02:30|||||||||1
1741672970000|2025-03-11 06:02:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|3
1741672990000|2025-03-11 06:03:10|||||||||6
1741673000000|2025-03-11 06:03:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|0
1741673010000|2025-03-11 06:03:30|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|0
1741673020000|2025-03-11 06:03:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1741673070000|2025-03-11 06:04:30|||||||||5
1741673080000|2025-03-11 06:04:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|4
1741673090000|2025-03-11 06:04:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1741673100000|2025-03-11 06:05:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1741673120000|2025-03-11 06:05:20|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|9
1741673130000|2025-03-11 06:05:30|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|7
1741673140000|2025-03-11 06:05:40|12406.7|12402.7|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|12
1741673160000|2025-03-11 06:06:00|||||||||1
1741673180000|2025-03-11 06:06:20|||||||||3
1741673200000|2025-03-11 06:06:40|||||||||1
1741673220000|2025-03-11 06:07:00|||||||||1
1741673240000|2025-03-11 06:07:20|||||||||1
1741673250000|2025-03-11 06:07:30|||||||||18
1741673270000|2025-03-11 06:07:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1741673300000|2025-03-11 06:08:20|||||||||1
1741673320000|2025-03-11 06:08:40|||||||||1
1741673360000|2025-03-11 06:09:20|12402|12398|12402|12398|12402|12398|12400.4|12396.4|7
1741673370000|2025-03-11 06:09:30|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|3
1741673380000|2025-03-11 06:09:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|15
1741673390000|2025-03-11 06:09:50|||||||||2
1741673400000|2025-03-11 06:10:00|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1741673410000|2025-03-11 06:10:10|||||||||2
1741673440000|2025-03-11 06:10:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1741673450000|2025-03-11 06:10:50|||||||||2
1741673470000|2025-03-11 06:11:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|8
1741673480000|2025-03-11 06:11:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1741673500000|2025-03-11 06:11:40|||||||||1
1741673560000|2025-03-11 06:12:40|||||||||1
1741673580000|2025-03-11 06:13:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|69
1741673590000|2025-03-11 06:13:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1741673620000|2025-03-11 06:13:40|||||||||40
1741673680000|2025-03-11 06:14:40|||||||||1
1741673700000|2025-03-11 06:15:00|||||||||1
1741673710000|2025-03-11 06:15:10|||||||||83
1741673740000|2025-03-11 06:15:40|||||||||4
1741673760000|2025-03-11 06:16:00|||||||||16
1741673770000|2025-03-11 06:16:10|||||||||1
1741673790000|2025-03-11 06:16:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1741673810000|2025-03-11 06:16:50|||||||||9
1741673830000|2025-03-11 06:17:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|35
1741673840000|2025-03-11 06:17:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|11
1741673860000|2025-03-11 06:17:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|4
1741673870000|2025-03-11 06:17:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|4
1741673880000|2025-03-11 06:18:00|||||||||1
1741673910000|2025-03-11 06:18:30|||||||||1
1741673960000|2025-03-11 06:19:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|41
1741673970000|2025-03-11 06:19:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|4
1741674020000|2025-03-11 06:20:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|85
1741674030000|2025-03-11 06:20:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|41
1741674040000|2025-03-11 06:20:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|5
1741674050000|2025-03-11 06:20:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|57
1741674060000|2025-03-11 06:21:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|54
1741674070000|2025-03-11 06:21:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1741674080000|2025-03-11 06:21:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|94
1741674090000|2025-03-11 06:21:30|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|18
1741674100000|2025-03-11 06:21:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|28
1741674110000|2025-03-11 06:21:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1741674120000|2025-03-11 06:22:00|||||||||60
1741674130000|2025-03-11 06:22:10|||||||||5
1741674140000|2025-03-11 06:22:20|||||||||3
1741674150000|2025-03-11 06:22:30|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|35
1741674160000|2025-03-11 06:22:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741674170000|2025-03-11 06:22:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|109
1741674180000|2025-03-11 06:23:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|28
1741674190000|2025-03-11 06:23:10|||||||||8
1741674200000|2025-03-11 06:23:20|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|12
1741674210000|2025-03-11 06:23:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|17
1741674220000|2025-03-11 06:23:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|4
1741674230000|2025-03-11 06:23:50|||||||||1
1741674240000|2025-03-11 06:24:00|||||||||1
1741674270000|2025-03-11 06:24:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|13
1741674300000|2025-03-11 06:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|20
1741674320000|2025-03-11 06:25:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1741674330000|2025-03-11 06:25:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|25
1741674340000|2025-03-11 06:25:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1741674350000|2025-03-11 06:25:50|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|31
1741674360000|2025-03-11 06:26:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1741674370000|2025-03-11 06:26:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1741674390000|2025-03-11 06:26:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|36
1741674400000|2025-03-11 06:26:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1741674420000|2025-03-11 06:27:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|8
1741674430000|2025-03-11 06:27:10|||||||||8
1741674440000|2025-03-11 06:27:20|||||||||4
1741674450000|2025-03-11 06:27:30|||||||||4
1741674460000|2025-03-11 06:27:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|12
1741674470000|2025-03-11 06:27:50|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|16
1741674480000|2025-03-11 06:28:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|1
1741674490000|2025-03-11 06:28:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|4
1741674500000|2025-03-11 06:28:20|||||||||1
1741674530000|2025-03-11 06:28:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|31
1741674540000|2025-03-11 06:29:00|||||||||1
1741674550000|2025-03-11 06:29:10|||||||||9
1741674580000|2025-03-11 06:29:40|||||||||1
1741674620000|2025-03-11 06:30:20|||||||||3
1741674630000|2025-03-11 06:30:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|15
1741674640000|2025-03-11 06:30:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|2
1741674650000|2025-03-11 06:30:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|7
1741674660000|2025-03-11 06:31:00|||||||||17
1741674670000|2025-03-11 06:31:10|||||||||1
1741674680000|2025-03-11 06:31:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1741674690000|2025-03-11 06:31:30|||||||||1
1741674720000|2025-03-11 06:32:00|||||||||1
1741674730000|2025-03-11 06:32:10|||||||||3
1741674760000|2025-03-11 06:32:40|||||||||2
1741674770000|2025-03-11 06:32:50|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|13
1741674780000|2025-03-11 06:33:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1741674790000|2025-03-11 06:33:10|||||||||2
1741674810000|2025-03-11 06:33:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1741674820000|2025-03-11 06:33:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|12
1741674830000|2025-03-11 06:33:50|||||||||3
1741674840000|2025-03-11 06:34:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1741674850000|2025-03-11 06:34:10|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|13
1741674860000|2025-03-11 06:34:20|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|3
1741674870000|2025-03-11 06:34:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1741674880000|2025-03-11 06:34:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|1
1741674890000|2025-03-11 06:34:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1741674900000|2025-03-11 06:35:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1741674910000|2025-03-11 06:35:10|||||||||1
1741674970000|2025-03-11 06:36:10|||||||||2
1741675020000|2025-03-11 06:37:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1741675030000|2025-03-11 06:37:10|||||||||1
1741675040000|2025-03-11 06:37:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1741675050000|2025-03-11 06:37:30|||||||||6
1741675060000|2025-03-11 06:37:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1741675120000|2025-03-11 06:38:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1741675130000|2025-03-11 06:38:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1741675150000|2025-03-11 06:39:10|||||||||2
1741675190000|2025-03-11 06:39:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1741675200000|2025-03-11 06:40:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1741675210000|2025-03-11 06:40:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1741675260000|2025-03-11 06:41:00|||||||||7
1741675310000|2025-03-11 06:41:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1741675340000|2025-03-11 06:42:20|||||||||1
1741675360000|2025-03-11 06:42:40|||||||||1
1741675400000|2025-03-11 06:43:20|||||||||1
1741675410000|2025-03-11 06:43:30|||||||||5
1741675430000|2025-03-11 06:43:50|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|58
1741675440000|2025-03-11 06:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1741675460000|2025-03-11 06:44:20|||||||||1
1741675490000|2025-03-11 06:44:50|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|17
1741675500000|2025-03-11 06:45:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|59
1741675510000|2025-03-11 06:45:10|||||||||18
1741675540000|2025-03-11 06:45:40|||||||||1
1741675560000|2025-03-11 06:46:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|23
1741675580000|2025-03-11 06:46:20|||||||||4
1741675600000|2025-03-11 06:46:40|||||||||21
1741675610000|2025-03-11 06:46:50|||||||||1
1741675630000|2025-03-11 06:47:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|4
1741675640000|2025-03-11 06:47:20|||||||||7
1741675650000|2025-03-11 06:47:30|||||||||20
1741675660000|2025-03-11 06:47:40|||||||||34
1741675670000|2025-03-11 06:47:50|||||||||13
1741675680000|2025-03-11 06:48:00|||||||||4
1741675690000|2025-03-11 06:48:10|||||||||1
1741675700000|2025-03-11 06:48:20|||||||||1
1741675710000|2025-03-11 06:48:30|||||||||11
1741675720000|2025-03-11 06:48:40|||||||||12
1741675730000|2025-03-11 06:48:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1741675750000|2025-03-11 06:49:10|||||||||1
1741675760000|2025-03-11 06:49:20|||||||||1
1741675820000|2025-03-11 06:50:20|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|8
1741675850000|2025-03-11 06:50:50|||||||||10
1741675860000|2025-03-11 06:51:00|||||||||3
1741675900000|2025-03-11 06:51:40|||||||||26
1741675910000|2025-03-11 06:51:50|||||||||5
1741675940000|2025-03-11 06:52:20|||||||||6
1741675950000|2025-03-11 06:52:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|15
1741675990000|2025-03-11 06:53:10|||||||||1
1741676020000|2025-03-11 06:53:40|||||||||3
1741676030000|2025-03-11 06:53:50|||||||||55
1741676070000|2025-03-11 06:54:30|||||||||1
1741676090000|2025-03-11 06:54:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1741676100000|2025-03-11 06:55:00|||||||||3
1741676110000|2025-03-11 06:55:10|||||||||19
1741676120000|2025-03-11 06:55:20|||||||||6
1741676140000|2025-03-11 06:55:40|||||||||1
1741676160000|2025-03-11 06:56:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1741676170000|2025-03-11 06:56:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|13
1741676220000|2025-03-11 06:57:00|||||||||21
1741676230000|2025-03-11 06:57:10|||||||||1
1741676330000|2025-03-11 06:58:50|||||||||6
1741676400000|2025-03-11 07:00:00|||||||||68
1741676410000|2025-03-11 07:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|34
1741676430000|2025-03-11 07:00:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|35
1741676450000|2025-03-11 07:00:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|11
1741676500000|2025-03-11 07:01:40|||||||||14
1741676510000|2025-03-11 07:01:50|||||||||16
1741676520000|2025-03-11 07:02:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|24
1741676530000|2025-03-11 07:02:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|11
1741676540000|2025-03-11 07:02:20|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|19
1741676550000|2025-03-11 07:02:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|3
1741676560000|2025-03-11 07:02:40|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|26
1741676570000|2025-03-11 07:02:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|30
1741676600000|2025-03-11 07:03:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|27
1741676610000|2025-03-11 07:03:30|||||||||5
1741676650000|2025-03-11 07:04:10|||||||||11
1741676660000|2025-03-11 07:04:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1741676680000|2025-03-11 07:04:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|19
1741676690000|2025-03-11 07:04:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1741676700000|2025-03-11 07:05:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1741676720000|2025-03-11 07:05:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1741676740000|2025-03-11 07:05:40|||||||||2
1741676760000|2025-03-11 07:06:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|2
1741676770000|2025-03-11 07:06:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|18
1741676820000|2025-03-11 07:07:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|32
1741676910000|2025-03-11 07:08:30|||||||||3
1741676940000|2025-03-11 07:09:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1741676960000|2025-03-11 07:09:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|14
1741676970000|2025-03-11 07:09:30|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|24
1741676980000|2025-03-11 07:09:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|10
1741676990000|2025-03-11 07:09:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|30
1741677000000|2025-03-11 07:10:00|||||||||10
1741677010000|2025-03-11 07:10:10|||||||||35
1741677080000|2025-03-11 07:11:20|||||||||1
1741677090000|2025-03-11 07:11:30|||||||||2
1741677130000|2025-03-11 07:12:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1741677150000|2025-03-11 07:12:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|16
1741677170000|2025-03-11 07:12:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1741677180000|2025-03-11 07:13:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|14
1741677190000|2025-03-11 07:13:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1741677200000|2025-03-11 07:13:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|62
1741677210000|2025-03-11 07:13:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|2
1741677240000|2025-03-11 07:14:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1741677250000|2025-03-11 07:14:10|||||||||1
1741677300000|2025-03-11 07:15:00|||||||||2
1741677330000|2025-03-11 07:15:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|15
1741677340000|2025-03-11 07:15:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|26
1741677360000|2025-03-11 07:16:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|19
1741677370000|2025-03-11 07:16:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1741677400000|2025-03-11 07:16:40|||||||||6
1741677440000|2025-03-11 07:17:20|||||||||35
1741677460000|2025-03-11 07:17:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1741677470000|2025-03-11 07:17:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|8
1741677480000|2025-03-11 07:18:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|6
1741677490000|2025-03-11 07:18:10|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|8
1741677500000|2025-03-11 07:18:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|2
1741677540000|2025-03-11 07:19:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1741677560000|2025-03-11 07:19:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|21
1741677590000|2025-03-11 07:19:50|||||||||11
1741677610000|2025-03-11 07:20:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1741677620000|2025-03-11 07:20:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|8
1741677630000|2025-03-11 07:20:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1741677660000|2025-03-11 07:21:00|||||||||1
1741677670000|2025-03-11 07:21:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|18
1741677680000|2025-03-11 07:21:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|7
1741677710000|2025-03-11 07:21:50|||||||||2
1741677720000|2025-03-11 07:22:00|||||||||8
1741677730000|2025-03-11 07:22:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|3
1741677740000|2025-03-11 07:22:20|||||||||14
1741677780000|2025-03-11 07:23:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1741677790000|2025-03-11 07:23:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|38
1741677800000|2025-03-11 07:23:20|||||||||1
1741677810000|2025-03-11 07:23:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|10
1741677820000|2025-03-11 07:23:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1741677830000|2025-03-11 07:23:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|22
1741677840000|2025-03-11 07:24:00|||||||||23
1741677850000|2025-03-11 07:24:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1741677870000|2025-03-11 07:24:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1741677880000|2025-03-11 07:24:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|7
1741677890000|2025-03-11 07:24:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741677910000|2025-03-11 07:25:10|||||||||1
1741677920000|2025-03-11 07:25:20|||||||||14
1741677930000|2025-03-11 07:25:30|||||||||29
1741677950000|2025-03-11 07:25:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|18
1741677960000|2025-03-11 07:26:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|11
1741677970000|2025-03-11 07:26:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741677990000|2025-03-11 07:26:30|||||||||1
1741678010000|2025-03-11 07:26:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|15
1741678020000|2025-03-11 07:27:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|16
1741678030000|2025-03-11 07:27:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|5
1741678040000|2025-03-11 07:27:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1741678050000|2025-03-11 07:27:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1741678080000|2025-03-11 07:28:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|21
1741678090000|2025-03-11 07:28:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1741678100000|2025-03-11 07:28:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|1
1741678110000|2025-03-11 07:28:30|||||||||1
1741678120000|2025-03-11 07:28:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1741678130000|2025-03-11 07:28:50|||||||||1
1741678160000|2025-03-11 07:29:20|||||||||26
1741678170000|2025-03-11 07:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1741678180000|2025-03-11 07:29:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1741678190000|2025-03-11 07:29:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|8
1741678210000|2025-03-11 07:30:10|||||||||1
1741678220000|2025-03-11 07:30:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|21
1741678270000|2025-03-11 07:31:10|||||||||1
1741678310000|2025-03-11 07:31:50|||||||||1
1741678320000|2025-03-11 07:32:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|56
1741678330000|2025-03-11 07:32:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|8
1741678340000|2025-03-11 07:32:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1741678360000|2025-03-11 07:32:40|||||||||70
1741678380000|2025-03-11 07:33:00|||||||||55
1741678390000|2025-03-11 07:33:10|||||||||10
1741678400000|2025-03-11 07:33:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1741678410000|2025-03-11 07:33:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|7
1741678420000|2025-03-11 07:33:40|||||||||1
1741678430000|2025-03-11 07:33:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1741678440000|2025-03-11 07:34:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|16
1741678450000|2025-03-11 07:34:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|6
1741678460000|2025-03-11 07:34:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|20
1741678490000|2025-03-11 07:34:50|||||||||3
1741678500000|2025-03-11 07:35:00|||||||||48
1741678510000|2025-03-11 07:35:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|903
1741678520000|2025-03-11 07:35:20|||||||||98
1741678540000|2025-03-11 07:35:40|12397.3|12393.3|12398.9|12394.9|12400.4|12396.4|12397.3|12393.3|38
1741678550000|2025-03-11 07:35:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1741678560000|2025-03-11 07:36:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|143
1741678570000|2025-03-11 07:36:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1741678580000|2025-03-11 07:36:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|87
1741678590000|2025-03-11 07:36:30|||||||||2
1741678610000|2025-03-11 07:36:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|56
1741678640000|2025-03-11 07:37:20|||||||||3
1741678650000|2025-03-11 07:37:30|||||||||1
1741678670000|2025-03-11 07:37:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1741678680000|2025-03-11 07:38:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|7
1741678690000|2025-03-11 07:38:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|36
1741678700000|2025-03-11 07:38:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|43
1741678710000|2025-03-11 07:38:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1741678720000|2025-03-11 07:38:40|||||||||15
1741678740000|2025-03-11 07:39:00|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|14
1741678750000|2025-03-11 07:39:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1741678760000|2025-03-11 07:39:20|||||||||2
1741678810000|2025-03-11 07:40:10|||||||||1
1741678820000|2025-03-11 07:40:20|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|28
1741678840000|2025-03-11 07:40:40|||||||||11
1741678850000|2025-03-11 07:40:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|57
1741678860000|2025-03-11 07:41:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|41
1741678870000|2025-03-11 07:41:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|46
1741678880000|2025-03-11 07:41:20|||||||||1
1741678890000|2025-03-11 07:41:30|||||||||3
1741678900000|2025-03-11 07:41:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1741678910000|2025-03-11 07:41:50|||||||||4
1741678940000|2025-03-11 07:42:20|||||||||9
1741678950000|2025-03-11 07:42:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|84
1741678960000|2025-03-11 07:42:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|14
1741678970000|2025-03-11 07:42:50|||||||||2
1741678980000|2025-03-11 07:43:00|||||||||2
1741678990000|2025-03-11 07:43:10|||||||||14
1741679000000|2025-03-11 07:43:20|||||||||1
1741679010000|2025-03-11 07:43:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|54
1741679020000|2025-03-11 07:43:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1741679030000|2025-03-11 07:43:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1741679040000|2025-03-11 07:44:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1741679050000|2025-03-11 07:44:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|130
1741679060000|2025-03-11 07:44:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1741679080000|2025-03-11 07:44:40|||||||||20
1741679100000|2025-03-11 07:45:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|20
1741679110000|2025-03-11 07:45:10|||||||||1
1741679130000|2025-03-11 07:45:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|38
1741679140000|2025-03-11 07:45:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|5
1741679150000|2025-03-11 07:45:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|36
1741679160000|2025-03-11 07:46:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|32
1741679210000|2025-03-11 07:46:50|||||||||6
1741679230000|2025-03-11 07:47:10|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|54
1741679240000|2025-03-11 07:47:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|25
1741679250000|2025-03-11 07:47:30|||||||||1
1741679260000|2025-03-11 07:47:40|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|15
1741679310000|2025-03-11 07:48:30|||||||||1
1741679320000|2025-03-11 07:48:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|20
1741679350000|2025-03-11 07:49:10|||||||||3
1741679360000|2025-03-11 07:49:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|16
1741679370000|2025-03-11 07:49:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|21
1741679390000|2025-03-11 07:49:50|||||||||10
1741679400000|2025-03-11 07:50:00|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1741679410000|2025-03-11 07:50:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1741679420000|2025-03-11 07:50:20|||||||||2
1741679430000|2025-03-11 07:50:30|||||||||1
1741679440000|2025-03-11 07:50:40|||||||||28
1741679450000|2025-03-11 07:50:50|||||||||1
1741679460000|2025-03-11 07:51:00|||||||||1
1741679500000|2025-03-11 07:51:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|3
1741679510000|2025-03-11 07:51:50|||||||||4
1741679520000|2025-03-11 07:52:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|59
1741679540000|2025-03-11 07:52:20|||||||||2
1741679560000|2025-03-11 07:52:40|||||||||15
1741679570000|2025-03-11 07:52:50|||||||||58
1741679590000|2025-03-11 07:53:10|||||||||10
1741679600000|2025-03-11 07:53:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|25
1741679630000|2025-03-11 07:53:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|23
1741679660000|2025-03-11 07:54:20|||||||||26
1741679670000|2025-03-11 07:54:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|113
1741679680000|2025-03-11 07:54:40|||||||||12
1741679690000|2025-03-11 07:54:50|||||||||17
1741679700000|2025-03-11 07:55:00|||||||||7
1741679750000|2025-03-11 07:55:50|||||||||26
1741679770000|2025-03-11 07:56:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|99
1741679780000|2025-03-11 07:56:20|||||||||6
1741679810000|2025-03-11 07:56:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|40
1741679820000|2025-03-11 07:57:00|||||||||1
1741679840000|2025-03-11 07:57:20|||||||||23
1741679860000|2025-03-11 07:57:40|||||||||9
1741679910000|2025-03-11 07:58:30|||||||||4
1741679970000|2025-03-11 07:59:30|||||||||5
1741679990000|2025-03-11 07:59:50|||||||||38
1741680000000|2025-03-11 08:00:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|21
1741680010000|2025-03-11 08:00:10|||||||||6
1741680020000|2025-03-11 08:00:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|59
1741680030000|2025-03-11 08:00:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|30
1741680040000|2025-03-11 08:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|53
1741680050000|2025-03-11 08:00:50|||||||||50
1741680060000|2025-03-11 08:01:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1741680070000|2025-03-11 08:01:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|57
1741680080000|2025-03-11 08:01:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1741680090000|2025-03-11 08:01:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|53
1741680110000|2025-03-11 08:01:50|12403.6|12399.6|12398.9|12394.9|12403.6|12399.6|12397.3|12393.3|81
1741680120000|2025-03-11 08:02:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|28
1741680130000|2025-03-11 08:02:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|33
1741680140000|2025-03-11 08:02:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|41
1741680150000|2025-03-11 08:02:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|58
1741680160000|2025-03-11 08:02:40|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|2
1741680170000|2025-03-11 08:02:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|7
1741680190000|2025-03-11 08:03:10|12403.6|12399.6|12402|12398|12403.6|12399.6|12400.4|12396.4|9
1741680200000|2025-03-11 08:03:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|14
1741680220000|2025-03-11 08:03:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|8
1741680230000|2025-03-11 08:03:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|45
1741680240000|2025-03-11 08:04:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|83
1741680250000|2025-03-11 08:04:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1741680270000|2025-03-11 08:04:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1741680280000|2025-03-11 08:04:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|26
1741680310000|2025-03-11 08:05:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|40
1741680320000|2025-03-11 08:05:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12
1741680340000|2025-03-11 08:05:40|||||||||13
1741680350000|2025-03-11 08:05:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|11
1741680360000|2025-03-11 08:06:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|9
1741680390000|2025-03-11 08:06:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|195
1741680400000|2025-03-11 08:06:40|||||||||10
1741680410000|2025-03-11 08:06:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|48
1741680420000|2025-03-11 08:07:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1741680430000|2025-03-11 08:07:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|36
1741680440000|2025-03-11 08:07:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|31
1741680450000|2025-03-11 08:07:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1741680460000|2025-03-11 08:07:40|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|6
1741680470000|2025-03-11 08:07:50|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|7
1741680480000|2025-03-11 08:08:00|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|19
1741680490000|2025-03-11 08:08:10|||||||||10
1741680500000|2025-03-11 08:08:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|33
1741680510000|2025-03-11 08:08:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|4
1741680530000|2025-03-11 08:08:50|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|10
1741680550000|2025-03-11 08:09:10|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|5
1741680570000|2025-03-11 08:09:30|||||||||28
1741680580000|2025-03-11 08:09:40|||||||||1
1741680590000|2025-03-11 08:09:50|||||||||1
1741680600000|2025-03-11 08:10:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|54
1741680620000|2025-03-11 08:10:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1741680630000|2025-03-11 08:10:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|6
1741680640000|2025-03-11 08:10:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|9
1741680650000|2025-03-11 08:10:50|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|13
1741680660000|2025-03-11 08:11:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|24
1741680690000|2025-03-11 08:11:30|||||||||11
1741680700000|2025-03-11 08:11:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1741680710000|2025-03-11 08:11:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1741680720000|2025-03-11 08:12:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|24
1741680730000|2025-03-11 08:12:10|||||||||22
1741680740000|2025-03-11 08:12:20|||||||||26
1741680750000|2025-03-11 08:12:30|||||||||21
1741680760000|2025-03-11 08:12:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|19
1741680770000|2025-03-11 08:12:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|15
1741680780000|2025-03-11 08:13:00|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1741680800000|2025-03-11 08:13:20|||||||||109
1741680810000|2025-03-11 08:13:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1741680840000|2025-03-11 08:14:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1741680850000|2025-03-11 08:14:10|||||||||18
1741680860000|2025-03-11 08:14:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|24
1741680870000|2025-03-11 08:14:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|50
1741680880000|2025-03-11 08:14:40|||||||||2
1741680910000|2025-03-11 08:15:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1741680920000|2025-03-11 08:15:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|29
1741680930000|2025-03-11 08:15:30|||||||||5
1741680960000|2025-03-11 08:16:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|97
1741680970000|2025-03-11 08:16:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1741680980000|2025-03-11 08:16:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|29
1741680990000|2025-03-11 08:16:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1741681000000|2025-03-11 08:16:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1741681010000|2025-03-11 08:16:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|20
1741681030000|2025-03-11 08:17:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1741681040000|2025-03-11 08:17:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|7
1741681060000|2025-03-11 08:17:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|4
1741681100000|2025-03-11 08:18:20|||||||||1
1741681110000|2025-03-11 08:18:30|||||||||11
1741681120000|2025-03-11 08:18:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1741681130000|2025-03-11 08:18:50|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|16
1741681140000|2025-03-11 08:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|3
1741681150000|2025-03-11 08:19:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|15
1741681190000|2025-03-11 08:19:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1741681200000|2025-03-11 08:20:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|17
1741681210000|2025-03-11 08:20:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|24
1741681250000|2025-03-11 08:20:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|43
1741681260000|2025-03-11 08:21:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|7
1741681270000|2025-03-11 08:21:10|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1741681280000|2025-03-11 08:21:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|18
1741681290000|2025-03-11 08:21:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|9
1741681300000|2025-03-11 08:21:40|||||||||5
1741681310000|2025-03-11 08:21:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1741681330000|2025-03-11 08:22:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1741681340000|2025-03-11 08:22:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1741681380000|2025-03-11 08:23:00|||||||||4
1741681400000|2025-03-11 08:23:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1741681410000|2025-03-11 08:23:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|0
1741681440000|2025-03-11 08:24:00|||||||||9
1741681460000|2025-03-11 08:24:20|||||||||2
1741681480000|2025-03-11 08:24:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|36
1741681510000|2025-03-11 08:25:10|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|18
1741681520000|2025-03-11 08:25:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|0
1741681530000|2025-03-11 08:25:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1741681550000|2025-03-11 08:25:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|34
1741681570000|2025-03-11 08:26:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|34
1741681580000|2025-03-11 08:26:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1741681610000|2025-03-11 08:26:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|32
1741681620000|2025-03-11 08:27:00|||||||||5
1741681630000|2025-03-11 08:27:10|||||||||3
1741681670000|2025-03-11 08:27:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1741681680000|2025-03-11 08:28:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|4
1741681700000|2025-03-11 08:28:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1741681720000|2025-03-11 08:28:40|||||||||21
1741681730000|2025-03-11 08:28:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1741681740000|2025-03-11 08:29:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|8
1741681750000|2025-03-11 08:29:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|36
1741681760000|2025-03-11 08:29:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|4
1741681770000|2025-03-11 08:29:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|5
1741681780000|2025-03-11 08:29:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1741681790000|2025-03-11 08:29:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|9
1741681800000|2025-03-11 08:30:00|||||||||1
1741681810000|2025-03-11 08:30:10|||||||||10
1741681840000|2025-03-11 08:30:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1741681880000|2025-03-11 08:31:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|52
1741681890000|2025-03-11 08:31:30|||||||||6
1741681910000|2025-03-11 08:31:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|12
1741681930000|2025-03-11 08:32:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|19
1741681950000|2025-03-11 08:32:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|34
1741681960000|2025-03-11 08:32:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|20
1741681980000|2025-03-11 08:33:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|81
1741682000000|2025-03-11 08:33:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|38
1741682030000|2025-03-11 08:33:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1741682040000|2025-03-11 08:34:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|44
1741682050000|2025-03-11 08:34:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|9
1741682100000|2025-03-11 08:35:00|||||||||29
1741682130000|2025-03-11 08:35:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|11
1741682140000|2025-03-11 08:35:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|11
1741682160000|2025-03-11 08:36:00|||||||||8
1741682180000|2025-03-11 08:36:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|20
1741682190000|2025-03-11 08:36:30|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|44
1741682220000|2025-03-11 08:37:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|38
1741682230000|2025-03-11 08:37:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1741682240000|2025-03-11 08:37:20|||||||||4
1741682270000|2025-03-11 08:37:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|39
1741682300000|2025-03-11 08:38:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|64
1741682320000|2025-03-11 08:38:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|27
1741682330000|2025-03-11 08:38:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|31
1741682340000|2025-03-11 08:39:00|||||||||17
1741682360000|2025-03-11 08:39:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|37
1741682370000|2025-03-11 08:39:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|6
1741682390000|2025-03-11 08:39:50|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|15
1741682400000|2025-03-11 08:40:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1741682430000|2025-03-11 08:40:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|53
1741682450000|2025-03-11 08:40:50|||||||||4
1741682470000|2025-03-11 08:41:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|28
1741682480000|2025-03-11 08:41:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|39
1741682490000|2025-03-11 08:41:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1741682500000|2025-03-11 08:41:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|7
1741682510000|2025-03-11 08:41:50|||||||||1
1741682540000|2025-03-11 08:42:20|||||||||24
1741682560000|2025-03-11 08:42:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|5
1741682570000|2025-03-11 08:42:50|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|7
1741682580000|2025-03-11 08:43:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1741682590000|2025-03-11 08:43:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1741682620000|2025-03-11 08:43:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1741682630000|2025-03-11 08:43:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1741682640000|2025-03-11 08:44:00|||||||||51
1741682660000|2025-03-11 08:44:20|||||||||5
1741682670000|2025-03-11 08:44:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|8
1741682680000|2025-03-11 08:44:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|43
1741682700000|2025-03-11 08:45:00|||||||||1
1741682710000|2025-03-11 08:45:10|||||||||6
1741682720000|2025-03-11 08:45:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|105
1741682730000|2025-03-11 08:45:30|||||||||4
1741682760000|2025-03-11 08:46:00|||||||||3
1741682800000|2025-03-11 08:46:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|65
1741682810000|2025-03-11 08:46:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|102
1741682820000|2025-03-11 08:47:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|67
1741682840000|2025-03-11 08:47:20|||||||||31
1741682860000|2025-03-11 08:47:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|36
1741682870000|2025-03-11 08:47:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1741682880000|2025-03-11 08:48:00|||||||||7
1741682890000|2025-03-11 08:48:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|18
1741682900000|2025-03-11 08:48:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|37
1741682910000|2025-03-11 08:48:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|7
1741682920000|2025-03-11 08:48:40|||||||||3
1741682930000|2025-03-11 08:48:50|||||||||9
1741682940000|2025-03-11 08:49:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1741682950000|2025-03-11 08:49:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|65
1741682960000|2025-03-11 08:49:20|||||||||15
1741682970000|2025-03-11 08:49:30|||||||||3
1741682980000|2025-03-11 08:49:40|||||||||4
1741682990000|2025-03-11 08:49:50|||||||||19
1741683000000|2025-03-11 08:50:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|23
1741683010000|2025-03-11 08:50:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1741683020000|2025-03-11 08:50:20|||||||||17
1741683050000|2025-03-11 08:50:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|48
1741683070000|2025-03-11 08:51:10|||||||||8
1741683080000|2025-03-11 08:51:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|74
1741683090000|2025-03-11 08:51:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1741683100000|2025-03-11 08:51:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1741683110000|2025-03-11 08:51:50|||||||||27
1741683130000|2025-03-11 08:52:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|13
1741683140000|2025-03-11 08:52:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741683150000|2025-03-11 08:52:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|16
1741683160000|2025-03-11 08:52:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1741683180000|2025-03-11 08:53:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1741683190000|2025-03-11 08:53:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|37
1741683200000|2025-03-11 08:53:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|4
1741683210000|2025-03-11 08:53:30|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|15
1741683220000|2025-03-11 08:53:40|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|0
1741683230000|2025-03-11 08:53:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1741683240000|2025-03-11 08:54:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|17
1741683250000|2025-03-11 08:54:10|||||||||1
1741683260000|2025-03-11 08:54:20|||||||||3
1741683270000|2025-03-11 08:54:30|||||||||25
1741683280000|2025-03-11 08:54:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|19
1741683290000|2025-03-11 08:54:50|12377|12373|12377|12373|12377|12373|12377|12373|15
1741683300000|2025-03-11 08:55:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|3
1741683330000|2025-03-11 08:55:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|26
1741683350000|2025-03-11 08:55:50|||||||||2
1741683380000|2025-03-11 08:56:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1741683410000|2025-03-11 08:56:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1741683420000|2025-03-11 08:57:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|1
1741683430000|2025-03-11 08:57:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|0
1741683440000|2025-03-11 08:57:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|0
1741683450000|2025-03-11 08:57:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|100
1741683480000|2025-03-11 08:58:00|||||||||1
1741683500000|2025-03-11 08:58:20|||||||||1
1741683540000|2025-03-11 08:59:00|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|17
1741683570000|2025-03-11 08:59:30|||||||||7
1741683580000|2025-03-11 08:59:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|10
1741683590000|2025-03-11 08:59:50|||||||||50
1741683600000|2025-03-11 09:00:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1741683620000|2025-03-11 09:00:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|17
1741683640000|2025-03-11 09:00:40|||||||||7
1741683650000|2025-03-11 09:00:50|||||||||14
1741683660000|2025-03-11 09:01:00|||||||||9
1741683670000|2025-03-11 09:01:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|6
1741683680000|2025-03-11 09:01:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|116
1741683760000|2025-03-11 09:02:40|||||||||29
1741683770000|2025-03-11 09:02:50|||||||||1
1741683780000|2025-03-11 09:03:00|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|148
1741683810000|2025-03-11 09:03:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|27
1741683820000|2025-03-11 09:03:40|||||||||31
1741683830000|2025-03-11 09:03:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1741683840000|2025-03-11 09:04:00|||||||||33
1741683850000|2025-03-11 09:04:10|||||||||27
1741683860000|2025-03-11 09:04:20|||||||||16
1741683880000|2025-03-11 09:04:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|10
1741683890000|2025-03-11 09:04:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1741683900000|2025-03-11 09:05:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|7
1741683920000|2025-03-11 09:05:20|||||||||1
1741683940000|2025-03-11 09:05:40|||||||||3
1741683970000|2025-03-11 09:06:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1741683980000|2025-03-11 09:06:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|70
1741683990000|2025-03-11 09:06:30|||||||||4
1741684000000|2025-03-11 09:06:40|||||||||2
1741684010000|2025-03-11 09:06:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1741684020000|2025-03-11 09:07:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|14
1741684040000|2025-03-11 09:07:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|92
1741684050000|2025-03-11 09:07:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|19
1741684060000|2025-03-11 09:07:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|5
1741684070000|2025-03-11 09:07:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|39
1741684080000|2025-03-11 09:08:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1741684100000|2025-03-11 09:08:20|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|4
1741684110000|2025-03-11 09:08:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1741684130000|2025-03-11 09:08:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|9
1741684140000|2025-03-11 09:09:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1741684150000|2025-03-11 09:09:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1741684180000|2025-03-11 09:09:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|21
1741684210000|2025-03-11 09:10:10|||||||||27
1741684250000|2025-03-11 09:10:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1741684260000|2025-03-11 09:11:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1741684270000|2025-03-11 09:11:10|||||||||9
1741684280000|2025-03-11 09:11:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|3
1741684290000|2025-03-11 09:11:30|||||||||51
1741684300000|2025-03-11 09:11:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|1
1741684310000|2025-03-11 09:11:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1741684320000|2025-03-11 09:12:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1741684340000|2025-03-11 09:12:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|2
1741684350000|2025-03-11 09:12:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|6
1741684360000|2025-03-11 09:12:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1741684390000|2025-03-11 09:13:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1741684400000|2025-03-11 09:13:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1741684410000|2025-03-11 09:13:30|||||||||41
1741684420000|2025-03-11 09:13:40|||||||||3
1741684470000|2025-03-11 09:14:30|||||||||4
1741684500000|2025-03-11 09:15:00|||||||||10
1741684510000|2025-03-11 09:15:10|||||||||1
1741684520000|2025-03-11 09:15:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1741684580000|2025-03-11 09:16:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|41
1741684600000|2025-03-11 09:16:40|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|34
1741684620000|2025-03-11 09:17:00|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|6
1741684630000|2025-03-11 09:17:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|16
1741684640000|2025-03-11 09:17:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|14
1741684650000|2025-03-11 09:17:30|||||||||1
1741684660000|2025-03-11 09:17:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|29
1741684730000|2025-03-11 09:18:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|14
1741684740000|2025-03-11 09:19:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1741684840000|2025-03-11 09:20:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1741684860000|2025-03-11 09:21:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|9
1741684870000|2025-03-11 09:21:10|||||||||1
1741684880000|2025-03-11 09:21:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|18
1741684900000|2025-03-11 09:21:40|||||||||1
1741684930000|2025-03-11 09:22:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|23
1741684940000|2025-03-11 09:22:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|6
1741684950000|2025-03-11 09:22:30|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|14
1741684960000|2025-03-11 09:22:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1741684970000|2025-03-11 09:22:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|13
1741684980000|2025-03-11 09:23:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1741684990000|2025-03-11 09:23:10|||||||||1
1741685000000|2025-03-11 09:23:20|||||||||2
1741685010000|2025-03-11 09:23:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1741685020000|2025-03-11 09:23:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1741685030000|2025-03-11 09:23:50|||||||||31
1741685050000|2025-03-11 09:24:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1741685060000|2025-03-11 09:24:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|28
1741685090000|2025-03-11 09:24:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1741685130000|2025-03-11 09:25:30|||||||||72
1741685150000|2025-03-11 09:25:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1741685160000|2025-03-11 09:26:00|||||||||2
1741685180000|2025-03-11 09:26:20|||||||||11
1741685210000|2025-03-11 09:26:50|||||||||3
1741685220000|2025-03-11 09:27:00|||||||||8
1741685240000|2025-03-11 09:27:20|||||||||16
1741685260000|2025-03-11 09:27:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|6
1741685280000|2025-03-11 09:28:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|27
1741685300000|2025-03-11 09:28:20|||||||||5
1741685320000|2025-03-11 09:28:40|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|34
1741685330000|2025-03-11 09:28:50|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|37
1741685340000|2025-03-11 09:29:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|33
1741685350000|2025-03-11 09:29:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|73
1741685380000|2025-03-11 09:29:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1741685390000|2025-03-11 09:29:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1741685400000|2025-03-11 09:30:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|19
1741685410000|2025-03-11 09:30:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|3
1741685420000|2025-03-11 09:30:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|19
1741685430000|2025-03-11 09:30:30|||||||||4
1741685490000|2025-03-11 09:31:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|141
1741685500000|2025-03-11 09:31:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|5
1741685540000|2025-03-11 09:32:20|||||||||7
1741685560000|2025-03-11 09:32:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|116
1741685570000|2025-03-11 09:32:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|2
1741685580000|2025-03-11 09:33:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|122
1741685600000|2025-03-11 09:33:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|92
1741685610000|2025-03-11 09:33:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|18
1741685630000|2025-03-11 09:33:50|||||||||1
1741685660000|2025-03-11 09:34:20|||||||||4
1741685690000|2025-03-11 09:34:50|||||||||2
1741685710000|2025-03-11 09:35:10|||||||||7
1741685720000|2025-03-11 09:35:20|||||||||8
1741685740000|2025-03-11 09:35:40|||||||||8
1741685750000|2025-03-11 09:35:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|15
1741685760000|2025-03-11 09:36:00|||||||||1
1741685780000|2025-03-11 09:36:20|||||||||1
1741685800000|2025-03-11 09:36:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1741685830000|2025-03-11 09:37:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1741685860000|2025-03-11 09:37:40|||||||||44
1741685870000|2025-03-11 09:37:50|||||||||13
1741685880000|2025-03-11 09:38:00|||||||||10
1741685920000|2025-03-11 09:38:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|50
1741685930000|2025-03-11 09:38:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|36
1741685940000|2025-03-11 09:39:00|||||||||5
1741685990000|2025-03-11 09:39:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1741686020000|2025-03-11 09:40:20|||||||||48
1741686040000|2025-03-11 09:40:40|||||||||12
1741686060000|2025-03-11 09:41:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|82
1741686070000|2025-03-11 09:41:10|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|42
1741686080000|2025-03-11 09:41:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1741686110000|2025-03-11 09:41:50|||||||||1
1741686130000|2025-03-11 09:42:10|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|53
1741686140000|2025-03-11 09:42:20|||||||||4
1741686150000|2025-03-11 09:42:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|16
1741686190000|2025-03-11 09:43:10|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|71
1741686200000|2025-03-11 09:43:20|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1741686210000|2025-03-11 09:43:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|10
1741686270000|2025-03-11 09:44:30|||||||||32
1741686300000|2025-03-11 09:45:00|||||||||112
1741686310000|2025-03-11 09:45:10|||||||||45
1741686340000|2025-03-11 09:45:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|25
1741686380000|2025-03-11 09:46:20|||||||||30
1741686410000|2025-03-11 09:46:50|||||||||44
1741686430000|2025-03-11 09:47:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|37
1741686440000|2025-03-11 09:47:20|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|44
1741686450000|2025-03-11 09:47:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|11
1741686460000|2025-03-11 09:47:40|||||||||8
1741686470000|2025-03-11 09:47:50|||||||||9
1741686480000|2025-03-11 09:48:00|12377|12373|12377|12373|12377|12373|12375.4|12371.4|78
1741686490000|2025-03-11 09:48:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1741686510000|2025-03-11 09:48:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|20
1741686520000|2025-03-11 09:48:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1741686590000|2025-03-11 09:49:50|||||||||48
1741686650000|2025-03-11 09:50:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|36
1741686660000|2025-03-11 09:51:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1741686720000|2025-03-11 09:52:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1741686730000|2025-03-11 09:52:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1741686740000|2025-03-11 09:52:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|9
1741686750000|2025-03-11 09:52:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|5
1741686760000|2025-03-11 09:52:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|14
1741686780000|2025-03-11 09:53:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|31
1741686790000|2025-03-11 09:53:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|53
1741686800000|2025-03-11 09:53:20|12375.4|12371.4|12375.4|12371.4|12377|12373|12375.4|12371.4|10
1741686830000|2025-03-11 09:53:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1741686910000|2025-03-11 09:55:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|17
1741686920000|2025-03-11 09:55:20|||||||||15
1741686930000|2025-03-11 09:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1741686940000|2025-03-11 09:55:40|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|54
1741686950000|2025-03-11 09:55:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1741686960000|2025-03-11 09:56:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|24
1741686970000|2025-03-11 09:56:10|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|58
1741686980000|2025-03-11 09:56:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|27
1741687060000|2025-03-11 09:57:40|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|17
1741687080000|2025-03-11 09:58:00|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|39
1741687090000|2025-03-11 09:58:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|19
1741687100000|2025-03-11 09:58:20|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|12
1741687110000|2025-03-11 09:58:30|||||||||69
1741687120000|2025-03-11 09:58:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1741687140000|2025-03-11 09:59:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|85
1741687150000|2025-03-11 09:59:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|74
1741687160000|2025-03-11 09:59:20|||||||||83
1741687180000|2025-03-11 09:59:40|||||||||1
1741687190000|2025-03-11 09:59:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1741687200000|2025-03-11 10:00:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|96
1741687220000|2025-03-11 10:00:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|59
1741687230000|2025-03-11 10:00:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|6
1741687250000|2025-03-11 10:00:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|26
1741687260000|2025-03-11 10:01:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|12
1741687270000|2025-03-11 10:01:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|14
1741687280000|2025-03-11 10:01:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1741687290000|2025-03-11 10:01:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|32
1741687320000|2025-03-11 10:02:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|19
1741687330000|2025-03-11 10:02:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1741687340000|2025-03-11 10:02:20|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|32
1741687350000|2025-03-11 10:02:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|4
1741687400000|2025-03-11 10:03:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|13
1741687450000|2025-03-11 10:04:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1741687460000|2025-03-11 10:04:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1741687500000|2025-03-11 10:05:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|63
1741687520000|2025-03-11 10:05:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|69
1741687540000|2025-03-11 10:05:40|||||||||1
1741687550000|2025-03-11 10:05:50|||||||||1
1741687610000|2025-03-11 10:06:50|||||||||2
1741687620000|2025-03-11 10:07:00|||||||||6
1741687660000|2025-03-11 10:07:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1741687670000|2025-03-11 10:07:50|||||||||5
1741687700000|2025-03-11 10:08:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1741687710000|2025-03-11 10:08:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1741687720000|2025-03-11 10:08:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1741687730000|2025-03-11 10:08:50|||||||||11
1741687750000|2025-03-11 10:09:10|||||||||4
1741687760000|2025-03-11 10:09:20|||||||||5
1741687860000|2025-03-11 10:11:00|||||||||2
1741687870000|2025-03-11 10:11:10|||||||||1
1741687880000|2025-03-11 10:11:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|121
1741687890000|2025-03-11 10:11:30|||||||||2
1741687900000|2025-03-11 10:11:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1741687910000|2025-03-11 10:11:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1741687920000|2025-03-11 10:12:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1741687930000|2025-03-11 10:12:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|6
1741687940000|2025-03-11 10:12:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|8
1741687950000|2025-03-11 10:12:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|26
1741688070000|2025-03-11 10:14:30|||||||||1
1741688080000|2025-03-11 10:14:40|||||||||23
1741688120000|2025-03-11 10:15:20|||||||||1
1741688150000|2025-03-11 10:15:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1741688160000|2025-03-11 10:16:00|||||||||7
1741688170000|2025-03-11 10:16:10|||||||||30
1741688190000|2025-03-11 10:16:30|||||||||4
1741688210000|2025-03-11 10:16:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1741688260000|2025-03-11 10:17:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1741688270000|2025-03-11 10:17:50|||||||||7
1741688360000|2025-03-11 10:19:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|12
1741688370000|2025-03-11 10:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1741688380000|2025-03-11 10:19:40|||||||||390
1741688400000|2025-03-11 10:20:00|||||||||1
1741688420000|2025-03-11 10:20:20|||||||||14
1741688470000|2025-03-11 10:21:10|||||||||21
1741688480000|2025-03-11 10:21:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|29
1741688500000|2025-03-11 10:21:40|||||||||1
1741688510000|2025-03-11 10:21:50|||||||||2
1741688540000|2025-03-11 10:22:20|||||||||3
1741688550000|2025-03-11 10:22:30|||||||||12
1741688580000|2025-03-11 10:23:00|||||||||10
1741688590000|2025-03-11 10:23:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1741688600000|2025-03-11 10:23:20|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|31
1741688630000|2025-03-11 10:23:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|8
1741688650000|2025-03-11 10:24:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|7
1741688660000|2025-03-11 10:24:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|2
1741688700000|2025-03-11 10:25:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|0
1741688710000|2025-03-11 10:25:10|||||||||2
1741688720000|2025-03-11 10:25:20|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|3
1741688730000|2025-03-11 10:25:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1741688740000|2025-03-11 10:25:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|1
1741688750000|2025-03-11 10:25:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|2
1741688760000|2025-03-11 10:26:00|||||||||2
1741688770000|2025-03-11 10:26:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|69
1741688790000|2025-03-11 10:26:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|20
1741688800000|2025-03-11 10:26:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|4
1741688830000|2025-03-11 10:27:10|||||||||3
1741688930000|2025-03-11 10:28:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|137
1741688940000|2025-03-11 10:29:00|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|103
1741688950000|2025-03-11 10:29:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|30
1741688970000|2025-03-11 10:29:30|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|83
1741688980000|2025-03-11 10:29:40|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|195
1741688990000|2025-03-11 10:29:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|22
1741689000000|2025-03-11 10:30:00|||||||||7
1741689020000|2025-03-11 10:30:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|26
1741689030000|2025-03-11 10:30:30|||||||||10
1741689040000|2025-03-11 10:30:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|265
1741689050000|2025-03-11 10:30:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|14
1741689060000|2025-03-11 10:31:00|||||||||5
1741689090000|2025-03-11 10:31:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1741689100000|2025-03-11 10:31:40|||||||||7
1741689110000|2025-03-11 10:31:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1741689120000|2025-03-11 10:32:00|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|14
1741689130000|2025-03-11 10:32:10|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|2
1741689140000|2025-03-11 10:32:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1741689180000|2025-03-11 10:33:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|48
1741689190000|2025-03-11 10:33:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1741689200000|2025-03-11 10:33:20|||||||||8
1741689240000|2025-03-11 10:34:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1741689310000|2025-03-11 10:35:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1741689320000|2025-03-11 10:35:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|34
1741689340000|2025-03-11 10:35:40|||||||||27
1741689350000|2025-03-11 10:35:50|||||||||1
1741689390000|2025-03-11 10:36:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1741689430000|2025-03-11 10:37:10|||||||||1
1741689450000|2025-03-11 10:37:30|||||||||1
1741689460000|2025-03-11 10:37:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|26
1741689500000|2025-03-11 10:38:20|||||||||7
1741689540000|2025-03-11 10:39:00|||||||||3
1741689580000|2025-03-11 10:39:40|||||||||15
1741689590000|2025-03-11 10:39:50|||||||||2
1741689600000|2025-03-11 10:40:00|||||||||1
1741689640000|2025-03-11 10:40:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1741689650000|2025-03-11 10:40:50|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1741689660000|2025-03-11 10:41:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|8
1741689670000|2025-03-11 10:41:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1741689740000|2025-03-11 10:42:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|11
1741689750000|2025-03-11 10:42:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1741689760000|2025-03-11 10:42:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|2
1741689770000|2025-03-11 10:42:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|2
1741689790000|2025-03-11 10:43:10|||||||||47
1741689810000|2025-03-11 10:43:30|||||||||5
1741689830000|2025-03-11 10:43:50|||||||||1
1741689900000|2025-03-11 10:45:00|||||||||4
1741689910000|2025-03-11 10:45:10|||||||||1
1741689930000|2025-03-11 10:45:30|||||||||2
1741689950000|2025-03-11 10:45:50|||||||||2
1741689960000|2025-03-11 10:46:00|||||||||1
1741689970000|2025-03-11 10:46:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|31
1741689980000|2025-03-11 10:46:20|||||||||1
1741689990000|2025-03-11 10:46:30|||||||||11
1741690000000|2025-03-11 10:46:40|||||||||3
1741690040000|2025-03-11 10:47:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1741690050000|2025-03-11 10:47:30|||||||||9
1741690060000|2025-03-11 10:47:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1741690070000|2025-03-11 10:47:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1741690100000|2025-03-11 10:48:20|||||||||2
1741690110000|2025-03-11 10:48:30|||||||||5
1741690170000|2025-03-11 10:49:30|||||||||5
1741690190000|2025-03-11 10:49:50|||||||||5
1741690200000|2025-03-11 10:50:00|||||||||1
1741690220000|2025-03-11 10:50:20|||||||||15
1741690250000|2025-03-11 10:50:50|||||||||2
1741690260000|2025-03-11 10:51:00|||||||||4
1741690290000|2025-03-11 10:51:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|34
1741690310000|2025-03-11 10:51:50|||||||||13
1741690320000|2025-03-11 10:52:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|3
1741690340000|2025-03-11 10:52:20|||||||||20
1741690370000|2025-03-11 10:52:50|||||||||29
1741690380000|2025-03-11 10:53:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|18
1741690400000|2025-03-11 10:53:20|||||||||6
1741690430000|2025-03-11 10:53:50|||||||||41
1741690440000|2025-03-11 10:54:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1741690450000|2025-03-11 10:54:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|30
1741690460000|2025-03-11 10:54:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|7
1741690470000|2025-03-11 10:54:30|||||||||5
1741690480000|2025-03-11 10:54:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|9
1741690500000|2025-03-11 10:55:00|||||||||1
1741690530000|2025-03-11 10:55:30|||||||||1
1741690550000|2025-03-11 10:55:50|||||||||1
1741690600000|2025-03-11 10:56:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1741690640000|2025-03-11 10:57:20|||||||||10
1741690650000|2025-03-11 10:57:30|||||||||18
1741690660000|2025-03-11 10:57:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|69
1741690670000|2025-03-11 10:57:50|||||||||2
1741690680000|2025-03-11 10:58:00|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|63
1741690690000|2025-03-11 10:58:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1741690710000|2025-03-11 10:58:30|||||||||4
1741690720000|2025-03-11 10:58:40|||||||||16
1741690750000|2025-03-11 10:59:10|||||||||2
1741690760000|2025-03-11 10:59:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1741690770000|2025-03-11 10:59:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1741690780000|2025-03-11 10:59:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1741690800000|2025-03-11 11:00:00|||||||||12
1741690810000|2025-03-11 11:00:10|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|34
1741690820000|2025-03-11 11:00:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|18
1741690830000|2025-03-11 11:00:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|31
1741690850000|2025-03-11 11:00:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|45
1741690860000|2025-03-11 11:01:00|||||||||4
1741690870000|2025-03-11 11:01:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|17
1741690930000|2025-03-11 11:02:10|||||||||33
1741690940000|2025-03-11 11:02:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|18
1741690960000|2025-03-11 11:02:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1741690980000|2025-03-11 11:03:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|9
1741691000000|2025-03-11 11:03:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1741691020000|2025-03-11 11:03:40|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|55
1741691030000|2025-03-11 11:03:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|13
1741691040000|2025-03-11 11:04:00|||||||||16
1741691050000|2025-03-11 11:04:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1741691090000|2025-03-11 11:04:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|25
1741691100000|2025-03-11 11:05:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1741691120000|2025-03-11 11:05:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|12
1741691130000|2025-03-11 11:05:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1741691140000|2025-03-11 11:05:40|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|3
1741691150000|2025-03-11 11:05:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1741691160000|2025-03-11 11:06:00|||||||||1
1741691180000|2025-03-11 11:06:20|||||||||10
1741691190000|2025-03-11 11:06:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|35
1741691220000|2025-03-11 11:07:00|||||||||5
1741691230000|2025-03-11 11:07:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1741691240000|2025-03-11 11:07:20|||||||||24
1741691250000|2025-03-11 11:07:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|54
1741691270000|2025-03-11 11:07:50|||||||||1
1741691290000|2025-03-11 11:08:10|||||||||2
1741691310000|2025-03-11 11:08:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|59
1741691330000|2025-03-11 11:08:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|83
1741691340000|2025-03-11 11:09:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|8
1741691400000|2025-03-11 11:10:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|36
1741691410000|2025-03-11 11:10:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1741691420000|2025-03-11 11:10:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|4
1741691430000|2025-03-11 11:10:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1741691440000|2025-03-11 11:10:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|0
1741691450000|2025-03-11 11:10:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|3
1741691490000|2025-03-11 11:11:30|||||||||1
1741691510000|2025-03-11 11:11:50|||||||||3
1741691520000|2025-03-11 11:12:00|||||||||8
1741691530000|2025-03-11 11:12:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|29
1741691540000|2025-03-11 11:12:20|||||||||4
1741691560000|2025-03-11 11:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|32
1741691570000|2025-03-11 11:12:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|7
1741691580000|2025-03-11 11:13:00|||||||||1
1741691610000|2025-03-11 11:13:30|||||||||13
1741691620000|2025-03-11 11:13:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|64
1741691640000|2025-03-11 11:14:00|||||||||2
1741691670000|2025-03-11 11:14:30|||||||||27
1741691680000|2025-03-11 11:14:40|||||||||2
1741691690000|2025-03-11 11:14:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|79
1741691710000|2025-03-11 11:15:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|47
1741691720000|2025-03-11 11:15:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1741691740000|2025-03-11 11:15:40|||||||||3
1741691750000|2025-03-11 11:15:50|||||||||1
1741691760000|2025-03-11 11:16:00|||||||||1
1741691770000|2025-03-11 11:16:10|||||||||33
1741691780000|2025-03-11 11:16:20|||||||||7
1741691790000|2025-03-11 11:16:30|||||||||6
1741691800000|2025-03-11 11:16:40|||||||||3
1741691810000|2025-03-11 11:16:50|||||||||2
1741691830000|2025-03-11 11:17:10|||||||||21
1741691880000|2025-03-11 11:18:00|||||||||1
1741691910000|2025-03-11 11:18:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1741691950000|2025-03-11 11:19:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|76
1741691960000|2025-03-11 11:19:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1741691990000|2025-03-11 11:19:50|||||||||4
1741692040000|2025-03-11 11:20:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|31
1741692050000|2025-03-11 11:20:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|22
1741692060000|2025-03-11 11:21:00|||||||||1
1741692100000|2025-03-11 11:21:40|||||||||10
1741692120000|2025-03-11 11:22:00|||||||||27
1741692130000|2025-03-11 11:22:10|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|31
1741692140000|2025-03-11 11:22:20|||||||||4
1741692150000|2025-03-11 11:22:30|||||||||84
1741692180000|2025-03-11 11:23:00|||||||||29
1741692190000|2025-03-11 11:23:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1741692200000|2025-03-11 11:23:20|||||||||3
1741692210000|2025-03-11 11:23:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|12
1741692220000|2025-03-11 11:23:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|9
1741692230000|2025-03-11 11:23:50|||||||||1
1741692240000|2025-03-11 11:24:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1741692260000|2025-03-11 11:24:20|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|15
1741692270000|2025-03-11 11:24:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1741692300000|2025-03-11 11:25:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1741692310000|2025-03-11 11:25:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|63
1741692320000|2025-03-11 11:25:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|6
1741692330000|2025-03-11 11:25:30|||||||||1
1741692360000|2025-03-11 11:26:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|15
1741692370000|2025-03-11 11:26:10|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|13
1741692380000|2025-03-11 11:26:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741692400000|2025-03-11 11:26:40|||||||||32
1741692410000|2025-03-11 11:26:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|9
1741692420000|2025-03-11 11:27:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|21
1741692430000|2025-03-11 11:27:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1741692520000|2025-03-11 11:28:40|||||||||4
1741692530000|2025-03-11 11:28:50|||||||||12
1741692540000|2025-03-11 11:29:00|||||||||5
1741692550000|2025-03-11 11:29:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1741692560000|2025-03-11 11:29:20|||||||||30
1741692590000|2025-03-11 11:29:50|||||||||1
1741692600000|2025-03-11 11:30:00|||||||||1
1741692610000|2025-03-11 11:30:10|||||||||1
1741692620000|2025-03-11 11:30:20|||||||||10
1741692630000|2025-03-11 11:30:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1741692640000|2025-03-11 11:30:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1741692650000|2025-03-11 11:30:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1741692660000|2025-03-11 11:31:00|||||||||50
1741692690000|2025-03-11 11:31:30|||||||||129
1741692710000|2025-03-11 11:31:50|||||||||11
1741692730000|2025-03-11 11:32:10|||||||||1
1741692750000|2025-03-11 11:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|178
1741692760000|2025-03-11 11:32:40|||||||||19
1741692780000|2025-03-11 11:33:00|||||||||13
1741692790000|2025-03-11 11:33:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1741692800000|2025-03-11 11:33:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|40
1741692810000|2025-03-11 11:33:30|||||||||3
1741692820000|2025-03-11 11:33:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|38
1741692840000|2025-03-11 11:34:00|||||||||18
1741692870000|2025-03-11 11:34:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1741692890000|2025-03-11 11:34:50|||||||||173
1741692900000|2025-03-11 11:35:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|39
1741692960000|2025-03-11 11:36:00|||||||||13
1741693000000|2025-03-11 11:36:40|||||||||1
1741693010000|2025-03-11 11:36:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1741693020000|2025-03-11 11:37:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|11
1741693030000|2025-03-11 11:37:10|||||||||6
1741693110000|2025-03-11 11:38:30|||||||||1
1741693130000|2025-03-11 11:38:50|||||||||2
1741693180000|2025-03-11 11:39:40|||||||||10
1741693200000|2025-03-11 11:40:00|||||||||2
1741693240000|2025-03-11 11:40:40|||||||||2
1741693250000|2025-03-11 11:40:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|52
1741693260000|2025-03-11 11:41:00|||||||||31
1741693310000|2025-03-11 11:41:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1741693320000|2025-03-11 11:42:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|20
1741693330000|2025-03-11 11:42:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1741693340000|2025-03-11 11:42:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|81
1741693360000|2025-03-11 11:42:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|6
1741693380000|2025-03-11 11:43:00|||||||||6
1741693390000|2025-03-11 11:43:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|2
1741693400000|2025-03-11 11:43:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|2
1741693410000|2025-03-11 11:43:30|||||||||5
1741693420000|2025-03-11 11:43:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1741693430000|2025-03-11 11:43:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1741693440000|2025-03-11 11:44:00|||||||||15
1741693470000|2025-03-11 11:44:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|125
1741693490000|2025-03-11 11:44:50|||||||||8
1741693500000|2025-03-11 11:45:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|10
1741693510000|2025-03-11 11:45:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1741693540000|2025-03-11 11:45:40|||||||||1
1741693570000|2025-03-11 11:46:10|||||||||59
1741693580000|2025-03-11 11:46:20|||||||||53
1741693610000|2025-03-11 11:46:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1741693620000|2025-03-11 11:47:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|87
1741693630000|2025-03-11 11:47:10|||||||||32
1741693640000|2025-03-11 11:47:20|||||||||8
1741693650000|2025-03-11 11:47:30|||||||||11
1741693660000|2025-03-11 11:47:40|||||||||57
1741693680000|2025-03-11 11:48:00|||||||||22
1741693710000|2025-03-11 11:48:30|||||||||3
1741693720000|2025-03-11 11:48:40|||||||||1
1741693730000|2025-03-11 11:48:50|||||||||7
1741693740000|2025-03-11 11:49:00|||||||||2
1741693780000|2025-03-11 11:49:40|||||||||5
1741693790000|2025-03-11 11:49:50|||||||||1
1741693810000|2025-03-11 11:50:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|148
1741693820000|2025-03-11 11:50:20|||||||||58
1741693830000|2025-03-11 11:50:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|78
1741693860000|2025-03-11 11:51:00|||||||||12
1741693870000|2025-03-11 11:51:10|||||||||3
1741693910000|2025-03-11 11:51:50|||||||||1
1741693930000|2025-03-11 11:52:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1741693940000|2025-03-11 11:52:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|81
1741693950000|2025-03-11 11:52:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1741693960000|2025-03-11 11:52:40|||||||||11
1741693980000|2025-03-11 11:53:00|||||||||69
1741694000000|2025-03-11 11:53:20|||||||||100
1741694020000|2025-03-11 11:53:40|||||||||43
1741694030000|2025-03-11 11:53:50|||||||||3
1741694040000|2025-03-11 11:54:00|||||||||5
1741694060000|2025-03-11 11:54:20|||||||||2
1741694070000|2025-03-11 11:54:30|||||||||74
1741694080000|2025-03-11 11:54:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741694090000|2025-03-11 11:54:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|37
1741694100000|2025-03-11 11:55:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|74
1741694110000|2025-03-11 11:55:10|||||||||3
1741694150000|2025-03-11 11:55:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|127
1741694160000|2025-03-11 11:56:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1741694180000|2025-03-11 11:56:20|||||||||1
1741694200000|2025-03-11 11:56:40|||||||||1
1741694240000|2025-03-11 11:57:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|102
1741694250000|2025-03-11 11:57:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|76
1741694260000|2025-03-11 11:57:40|||||||||20
1741694310000|2025-03-11 11:58:30|||||||||3
1741694330000|2025-03-11 11:58:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|54
1741694340000|2025-03-11 11:59:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|180
1741694350000|2025-03-11 11:59:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|61
1741694360000|2025-03-11 11:59:20|||||||||16
1741694370000|2025-03-11 11:59:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|41
1741694380000|2025-03-11 11:59:40|||||||||19
1741694400000|2025-03-11 12:00:00|||||||||22
1741694410000|2025-03-11 12:00:10|||||||||25
1741694420000|2025-03-11 12:00:20|||||||||1
1741694430000|2025-03-11 12:00:30|||||||||23
1741694450000|2025-03-11 12:00:50|||||||||8
1741694460000|2025-03-11 12:01:00|||||||||1
1741694480000|2025-03-11 12:01:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|346
1741694490000|2025-03-11 12:01:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|57
1741694500000|2025-03-11 12:01:40|||||||||3
1741694510000|2025-03-11 12:01:50|||||||||217
1741694520000|2025-03-11 12:02:00|||||||||33
1741694530000|2025-03-11 12:02:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|242
1741694540000|2025-03-11 12:02:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|278
1741694550000|2025-03-11 12:02:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|79
1741694560000|2025-03-11 12:02:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|6
1741694570000|2025-03-11 12:02:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|29
1741694580000|2025-03-11 12:03:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|78
1741694600000|2025-03-11 12:03:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1741694610000|2025-03-11 12:03:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|25
1741694620000|2025-03-11 12:03:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|50
1741694630000|2025-03-11 12:03:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|55
1741694650000|2025-03-11 12:04:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1741694660000|2025-03-11 12:04:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|81
1741694670000|2025-03-11 12:04:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|17
1741694680000|2025-03-11 12:04:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1741694700000|2025-03-11 12:05:00|||||||||8
1741694710000|2025-03-11 12:05:10|||||||||4
1741694720000|2025-03-11 12:05:20|||||||||1
1741694730000|2025-03-11 12:05:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741694740000|2025-03-11 12:05:40|||||||||25
1741694770000|2025-03-11 12:06:10|||||||||1
1741694790000|2025-03-11 12:06:30|||||||||1
1741694800000|2025-03-11 12:06:40|||||||||21
1741694810000|2025-03-11 12:06:50|||||||||1
1741694820000|2025-03-11 12:07:00|||||||||1
1741694830000|2025-03-11 12:07:10|||||||||7
1741694840000|2025-03-11 12:07:20|||||||||80
1741694850000|2025-03-11 12:07:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1741694880000|2025-03-11 12:08:00|||||||||26
1741694930000|2025-03-11 12:08:50|||||||||58
1741694940000|2025-03-11 12:09:00|||||||||11
1741694950000|2025-03-11 12:09:10|||||||||10
1741694960000|2025-03-11 12:09:20|||||||||20
1741694970000|2025-03-11 12:09:30|||||||||24
1741694980000|2025-03-11 12:09:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|15
1741694990000|2025-03-11 12:09:50|||||||||20
1741695000000|2025-03-11 12:10:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|35
1741695010000|2025-03-11 12:10:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1741695030000|2025-03-11 12:10:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|27
1741695040000|2025-03-11 12:10:40|||||||||3
1741695050000|2025-03-11 12:10:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|42
1741695060000|2025-03-11 12:11:00|||||||||28
1741695080000|2025-03-11 12:11:20|||||||||1
1741695090000|2025-03-11 12:11:30|||||||||48
1741695120000|2025-03-11 12:12:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1741695130000|2025-03-11 12:12:10|||||||||19
1741695140000|2025-03-11 12:12:20|||||||||18
1741695160000|2025-03-11 12:12:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|18
1741695170000|2025-03-11 12:12:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1741695190000|2025-03-11 12:13:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1741695200000|2025-03-11 12:13:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|52
1741695210000|2025-03-11 12:13:30|||||||||26
1741695220000|2025-03-11 12:13:40|||||||||2
1741695230000|2025-03-11 12:13:50|||||||||60
1741695240000|2025-03-11 12:14:00|||||||||10
1741695250000|2025-03-11 12:14:10|||||||||22
1741695260000|2025-03-11 12:14:20|||||||||88
1741695280000|2025-03-11 12:14:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1741695290000|2025-03-11 12:14:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|46
1741695300000|2025-03-11 12:15:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|44
1741695310000|2025-03-11 12:15:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|99
1741695320000|2025-03-11 12:15:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|49
1741695330000|2025-03-11 12:15:30|||||||||10
1741695340000|2025-03-11 12:15:40|||||||||2
1741695350000|2025-03-11 12:15:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|42
1741695360000|2025-03-11 12:16:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|56
1741695370000|2025-03-11 12:16:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1741695380000|2025-03-11 12:16:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|215
1741695390000|2025-03-11 12:16:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1741695400000|2025-03-11 12:16:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|12
1741695410000|2025-03-11 12:16:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1741695420000|2025-03-11 12:17:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741695430000|2025-03-11 12:17:10|||||||||1
1741695440000|2025-03-11 12:17:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741695450000|2025-03-11 12:17:30|||||||||12
1741695460000|2025-03-11 12:17:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1741695470000|2025-03-11 12:17:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|107
1741695480000|2025-03-11 12:18:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1741695490000|2025-03-11 12:18:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|44
1741695500000|2025-03-11 12:18:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1741695510000|2025-03-11 12:18:30|||||||||1
1741695520000|2025-03-11 12:18:40|||||||||20
1741695530000|2025-03-11 12:18:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1741695540000|2025-03-11 12:19:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1741695580000|2025-03-11 12:19:40|||||||||2
1741695590000|2025-03-11 12:19:50|||||||||10
1741695600000|2025-03-11 12:20:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|9
1741695620000|2025-03-11 12:20:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|134
1741695630000|2025-03-11 12:20:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|141
1741695640000|2025-03-11 12:20:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|65
1741695650000|2025-03-11 12:20:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|141
1741695660000|2025-03-11 12:21:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|52
1741695670000|2025-03-11 12:21:10|||||||||52
1741695680000|2025-03-11 12:21:20|||||||||8
1741695690000|2025-03-11 12:21:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|25
1741695700000|2025-03-11 12:21:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|188
1741695720000|2025-03-11 12:22:00|||||||||5
1741695730000|2025-03-11 12:22:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1741695750000|2025-03-11 12:22:30|||||||||1
1741695760000|2025-03-11 12:22:40|||||||||1
1741695770000|2025-03-11 12:22:50|||||||||151
1741695780000|2025-03-11 12:23:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|11
1741695790000|2025-03-11 12:23:10|||||||||65
1741695800000|2025-03-11 12:23:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|77
1741695810000|2025-03-11 12:23:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|47
1741695820000|2025-03-11 12:23:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|63
1741695830000|2025-03-11 12:23:50|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|9
1741695840000|2025-03-11 12:24:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|9
1741695850000|2025-03-11 12:24:10|||||||||63
1741695860000|2025-03-11 12:24:20|||||||||1
1741695870000|2025-03-11 12:24:30|||||||||11
1741695890000|2025-03-11 12:24:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|102
1741695900000|2025-03-11 12:25:00|||||||||14
1741695910000|2025-03-11 12:25:10|||||||||74
1741695920000|2025-03-11 12:25:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1741695930000|2025-03-11 12:25:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1741695940000|2025-03-11 12:25:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1741695950000|2025-03-11 12:25:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1741695960000|2025-03-11 12:26:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|71
1741695980000|2025-03-11 12:26:20|||||||||63
1741695990000|2025-03-11 12:26:30|||||||||62
1741696000000|2025-03-11 12:26:40|||||||||2
1741696010000|2025-03-11 12:26:50|||||||||8
1741696020000|2025-03-11 12:27:00|||||||||2
1741696030000|2025-03-11 12:27:10|||||||||2
1741696040000|2025-03-11 12:27:20|||||||||2
1741696060000|2025-03-11 12:27:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|121
1741696070000|2025-03-11 12:27:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|0
1741696080000|2025-03-11 12:28:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|75
1741696090000|2025-03-11 12:28:10|||||||||61
1741696100000|2025-03-11 12:28:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1741696110000|2025-03-11 12:28:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1741696120000|2025-03-11 12:28:40|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|66
1741696130000|2025-03-11 12:28:50|||||||||67
1741696140000|2025-03-11 12:29:00|||||||||2
1741696150000|2025-03-11 12:29:10|||||||||3
1741696160000|2025-03-11 12:29:20|||||||||4
1741696170000|2025-03-11 12:29:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|81
1741696190000|2025-03-11 12:29:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|141
1741696200000|2025-03-11 12:30:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1741696210000|2025-03-11 12:30:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1741696230000|2025-03-11 12:30:30|||||||||1
1741696240000|2025-03-11 12:30:40|||||||||2
1741696250000|2025-03-11 12:30:50|||||||||1
1741696260000|2025-03-11 12:31:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|57
1741696270000|2025-03-11 12:31:10|||||||||5
1741696280000|2025-03-11 12:31:20|||||||||28
1741696290000|2025-03-11 12:31:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|82
1741696300000|2025-03-11 12:31:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|14
1741696310000|2025-03-11 12:31:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|51
1741696320000|2025-03-11 12:32:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|102
1741696330000|2025-03-11 12:32:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1741696340000|2025-03-11 12:32:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|24
1741696360000|2025-03-11 12:32:40|||||||||6
1741696380000|2025-03-11 12:33:00|||||||||25
1741696400000|2025-03-11 12:33:20|||||||||15
1741696410000|2025-03-11 12:33:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|137
1741696420000|2025-03-11 12:33:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1741696440000|2025-03-11 12:34:00|||||||||8
1741696450000|2025-03-11 12:34:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1741696460000|2025-03-11 12:34:20|||||||||58
1741696470000|2025-03-11 12:34:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1741696480000|2025-03-11 12:34:40|||||||||20
1741696490000|2025-03-11 12:34:50|||||||||54
1741696500000|2025-03-11 12:35:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|23
1741696520000|2025-03-11 12:35:20|||||||||1
1741696530000|2025-03-11 12:35:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|34
1741696540000|2025-03-11 12:35:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|124
1741696550000|2025-03-11 12:35:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1741696560000|2025-03-11 12:36:00|||||||||49
1741696570000|2025-03-11 12:36:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|210
1741696580000|2025-03-11 12:36:20|||||||||21
1741696590000|2025-03-11 12:36:30|||||||||11
1741696600000|2025-03-11 12:36:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|42
1741696610000|2025-03-11 12:36:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|95
1741696620000|2025-03-11 12:37:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|35
1741696630000|2025-03-11 12:37:10|||||||||42
1741696640000|2025-03-11 12:37:20|||||||||17
1741696650000|2025-03-11 12:37:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1741696660000|2025-03-11 12:37:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|26
1741696670000|2025-03-11 12:37:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|53
1741696680000|2025-03-11 12:38:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|217
1741696690000|2025-03-11 12:38:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|10
1741696710000|2025-03-11 12:38:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|26
1741696720000|2025-03-11 12:38:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|85
1741696730000|2025-03-11 12:38:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|127
1741696740000|2025-03-11 12:39:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|223
1741696750000|2025-03-11 12:39:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|19
1741696760000|2025-03-11 12:39:20|||||||||14
1741696770000|2025-03-11 12:39:30|||||||||2
1741696780000|2025-03-11 12:39:40|||||||||3
1741696790000|2025-03-11 12:39:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1741696800000|2025-03-11 12:40:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|65
1741696810000|2025-03-11 12:40:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|58
1741696820000|2025-03-11 12:40:20|12344.2|12340.2|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|96
1741696830000|2025-03-11 12:40:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|77
1741696840000|2025-03-11 12:40:40|||||||||26
1741696850000|2025-03-11 12:40:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|77
1741696860000|2025-03-11 12:41:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|55
1741696870000|2025-03-11 12:41:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|20
1741696880000|2025-03-11 12:41:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|66
1741696890000|2025-03-11 12:41:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|15
1741696910000|2025-03-11 12:41:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|59
1741696920000|2025-03-11 12:42:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|89
1741696930000|2025-03-11 12:42:10|||||||||21
1741696940000|2025-03-11 12:42:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|20
1741696970000|2025-03-11 12:42:50|||||||||29
1741696980000|2025-03-11 12:43:00|||||||||13
1741697010000|2025-03-11 12:43:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|41
1741697020000|2025-03-11 12:43:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|33
1741697030000|2025-03-11 12:43:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1741697040000|2025-03-11 12:44:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1741697050000|2025-03-11 12:44:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|30
1741697060000|2025-03-11 12:44:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|23
1741697070000|2025-03-11 12:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1741697100000|2025-03-11 12:45:00|||||||||9
1741697120000|2025-03-11 12:45:20|||||||||81
1741697140000|2025-03-11 12:45:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|10
1741697150000|2025-03-11 12:45:50|||||||||22
1741697160000|2025-03-11 12:46:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|20
1741697170000|2025-03-11 12:46:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|40
1741697190000|2025-03-11 12:46:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1741697200000|2025-03-11 12:46:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|50
1741697210000|2025-03-11 12:46:50|||||||||1
1741697220000|2025-03-11 12:47:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1741697230000|2025-03-11 12:47:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1741697240000|2025-03-11 12:47:20|||||||||8
1741697250000|2025-03-11 12:47:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|15
1741697260000|2025-03-11 12:47:40|||||||||1
1741697270000|2025-03-11 12:47:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|163
1741697280000|2025-03-11 12:48:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|22
1741697300000|2025-03-11 12:48:20|||||||||20
1741697310000|2025-03-11 12:48:30|||||||||20
1741697320000|2025-03-11 12:48:40|||||||||22
1741697340000|2025-03-11 12:49:00|||||||||16
1741697350000|2025-03-11 12:49:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|90
1741697360000|2025-03-11 12:49:20|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|27
1741697370000|2025-03-11 12:49:30|||||||||1
1741697380000|2025-03-11 12:49:40|||||||||4
1741697390000|2025-03-11 12:49:50|||||||||112
1741697400000|2025-03-11 12:50:00|12355.1|12351.1|12350.4|12346.4|12355.1|12351.1|12350.4|12346.4|130
1741697410000|2025-03-11 12:50:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|23
1741697420000|2025-03-11 12:50:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|34
1741697430000|2025-03-11 12:50:30|||||||||30
1741697460000|2025-03-11 12:51:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1741697470000|2025-03-11 12:51:10|||||||||102
1741697490000|2025-03-11 12:51:30|||||||||54
1741697520000|2025-03-11 12:52:00|||||||||2
1741697540000|2025-03-11 12:52:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1741697560000|2025-03-11 12:52:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|165
1741697580000|2025-03-11 12:53:00|||||||||2
1741697590000|2025-03-11 12:53:10|||||||||8
1741697620000|2025-03-11 12:53:40|||||||||1
1741697630000|2025-03-11 12:53:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|83
1741697640000|2025-03-11 12:54:00|||||||||13
1741697650000|2025-03-11 12:54:10|||||||||1
1741697660000|2025-03-11 12:54:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|27
1741697670000|2025-03-11 12:54:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|90
1741697680000|2025-03-11 12:54:40|||||||||5
1741697700000|2025-03-11 12:55:00|||||||||48
1741697710000|2025-03-11 12:55:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|20
1741697730000|2025-03-11 12:55:30|||||||||15
1741697740000|2025-03-11 12:55:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|93
1741697750000|2025-03-11 12:55:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1741697760000|2025-03-11 12:56:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|35
1741697780000|2025-03-11 12:56:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|25
1741697800000|2025-03-11 12:56:40|||||||||4
1741697810000|2025-03-11 12:56:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1741697820000|2025-03-11 12:57:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1741697860000|2025-03-11 12:57:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1741697870000|2025-03-11 12:57:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|25
1741697880000|2025-03-11 12:58:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|97
1741697890000|2025-03-11 12:58:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|30
1741697900000|2025-03-11 12:58:20|||||||||2
1741697910000|2025-03-11 12:58:30|||||||||1
1741697940000|2025-03-11 12:59:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|34
1741697950000|2025-03-11 12:59:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1741697980000|2025-03-11 12:59:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|34
1741697990000|2025-03-11 12:59:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1741698000000|2025-03-11 13:00:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1741698010000|2025-03-11 13:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1741698020000|2025-03-11 13:00:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|29
1741698080000|2025-03-11 13:01:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|90
1741698090000|2025-03-11 13:01:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|51
1741698100000|2025-03-11 13:01:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|101
1741698110000|2025-03-11 13:01:50|||||||||2
1741698120000|2025-03-11 13:02:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|30
1741698140000|2025-03-11 13:02:20|||||||||22
1741698160000|2025-03-11 13:02:40|||||||||127
1741698170000|2025-03-11 13:02:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1741698190000|2025-03-11 13:03:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|19
1741698210000|2025-03-11 13:03:30|||||||||3
1741698250000|2025-03-11 13:04:10|||||||||10
1741698260000|2025-03-11 13:04:20|||||||||1
1741698270000|2025-03-11 13:04:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|46
1741698280000|2025-03-11 13:04:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1741698290000|2025-03-11 13:04:50|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|7
1741698300000|2025-03-11 13:05:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|69
1741698310000|2025-03-11 13:05:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|97
1741698320000|2025-03-11 13:05:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|16
1741698330000|2025-03-11 13:05:30|||||||||21
1741698350000|2025-03-11 13:05:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|243
1741698360000|2025-03-11 13:06:00|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|70
1741698370000|2025-03-11 13:06:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|52
1741698380000|2025-03-11 13:06:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|185
1741698390000|2025-03-11 13:06:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1741698410000|2025-03-11 13:06:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|79
1741698420000|2025-03-11 13:07:00|||||||||12
1741698430000|2025-03-11 13:07:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|66
1741698440000|2025-03-11 13:07:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|221
1741698450000|2025-03-11 13:07:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|139
1741698460000|2025-03-11 13:07:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|35
1741698470000|2025-03-11 13:07:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|135
1741698480000|2025-03-11 13:08:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|136
1741698490000|2025-03-11 13:08:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|32
1741698500000|2025-03-11 13:08:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|73
1741698510000|2025-03-11 13:08:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|37
1741698520000|2025-03-11 13:08:40|||||||||19
1741698530000|2025-03-11 13:08:50|||||||||120
1741698540000|2025-03-11 13:09:00|||||||||55
1741698560000|2025-03-11 13:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|52
1741698570000|2025-03-11 13:09:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|23
1741698580000|2025-03-11 13:09:40|||||||||3
1741698590000|2025-03-11 13:09:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|86
1741698610000|2025-03-11 13:10:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1741698620000|2025-03-11 13:10:20|||||||||17
1741698630000|2025-03-11 13:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|57
1741698640000|2025-03-11 13:10:40|||||||||41
1741698650000|2025-03-11 13:10:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|165
1741698660000|2025-03-11 13:11:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1741698670000|2025-03-11 13:11:10|||||||||8
1741698680000|2025-03-11 13:11:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1741698690000|2025-03-11 13:11:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|30
1741698700000|2025-03-11 13:11:40|||||||||2
1741698750000|2025-03-11 13:12:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|57
1741698770000|2025-03-11 13:12:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|46
1741698790000|2025-03-11 13:13:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1741698800000|2025-03-11 13:13:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|60
1741698810000|2025-03-11 13:13:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|63
1741698820000|2025-03-11 13:13:40|||||||||23
1741698830000|2025-03-11 13:13:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|261
1741698840000|2025-03-11 13:14:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|410
1741698850000|2025-03-11 13:14:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741698890000|2025-03-11 13:14:50|||||||||1
1741698900000|2025-03-11 13:15:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|33
1741698910000|2025-03-11 13:15:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|71
1741698920000|2025-03-11 13:15:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|26
1741698930000|2025-03-11 13:15:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|28
1741698940000|2025-03-11 13:15:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|38
1741698950000|2025-03-11 13:15:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1741698960000|2025-03-11 13:16:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|25
1741698970000|2025-03-11 13:16:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|28
1741698980000|2025-03-11 13:16:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|54
1741698990000|2025-03-11 13:16:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|2
1741699020000|2025-03-11 13:17:00|||||||||10
1741699030000|2025-03-11 13:17:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1741699040000|2025-03-11 13:17:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|11
1741699060000|2025-03-11 13:17:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1741699070000|2025-03-11 13:17:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|39
1741699080000|2025-03-11 13:18:00|||||||||2
1741699100000|2025-03-11 13:18:20|12323.9|12319.9|12320.8|12316.8|12323.9|12319.9|12320.8|12316.8|74
1741699110000|2025-03-11 13:18:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|14
1741699120000|2025-03-11 13:18:40|||||||||3
1741699130000|2025-03-11 13:18:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|14
1741699140000|2025-03-11 13:19:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1741699150000|2025-03-11 13:19:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|35
1741699160000|2025-03-11 13:19:20|||||||||2
1741699180000|2025-03-11 13:19:40|||||||||14
1741699190000|2025-03-11 13:19:50|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|62
1741699200000|2025-03-11 13:20:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1741699210000|2025-03-11 13:20:10|||||||||20
1741699220000|2025-03-11 13:20:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1741699240000|2025-03-11 13:20:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|48
1741699250000|2025-03-11 13:20:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|80
1741699260000|2025-03-11 13:21:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|51
1741699270000|2025-03-11 13:21:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1741699280000|2025-03-11 13:21:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|16
1741699310000|2025-03-11 13:21:50|||||||||20
1741699330000|2025-03-11 13:22:10|||||||||81
1741699360000|2025-03-11 13:22:40|||||||||4
1741699370000|2025-03-11 13:22:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|76
1741699380000|2025-03-11 13:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|100
1741699400000|2025-03-11 13:23:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1741699410000|2025-03-11 13:23:30|||||||||2
1741699420000|2025-03-11 13:23:40|||||||||45
1741699430000|2025-03-11 13:23:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|68
1741699440000|2025-03-11 13:24:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1741699450000|2025-03-11 13:24:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|55
1741699470000|2025-03-11 13:24:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|67
1741699480000|2025-03-11 13:24:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1741699490000|2025-03-11 13:24:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|40
1741699500000|2025-03-11 13:25:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|23
1741699510000|2025-03-11 13:25:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|34
1741699520000|2025-03-11 13:25:20|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|46
1741699530000|2025-03-11 13:25:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1741699540000|2025-03-11 13:25:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1741699550000|2025-03-11 13:25:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1741699560000|2025-03-11 13:26:00|||||||||69
1741699580000|2025-03-11 13:26:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|181
1741699590000|2025-03-11 13:26:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|44
1741699620000|2025-03-11 13:27:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|81
1741699630000|2025-03-11 13:27:10|||||||||8
1741699660000|2025-03-11 13:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|105
1741699670000|2025-03-11 13:27:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1741699680000|2025-03-11 13:28:00|||||||||35
1741699690000|2025-03-11 13:28:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|53
1741699700000|2025-03-11 13:28:20|||||||||2
1741699710000|2025-03-11 13:28:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|26
1741699720000|2025-03-11 13:28:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1741699750000|2025-03-11 13:29:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1741699760000|2025-03-11 13:29:20|||||||||8
1741699770000|2025-03-11 13:29:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|6
1741699780000|2025-03-11 13:29:40|||||||||45
1741699790000|2025-03-11 13:29:50|||||||||21
1741699800000|2025-03-11 13:30:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|70
1741699810000|2025-03-11 13:30:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|77
1741699820000|2025-03-11 13:30:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|15
1741699830000|2025-03-11 13:30:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1741699840000|2025-03-11 13:30:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|91
1741699860000|2025-03-11 13:31:00|||||||||11
1741699870000|2025-03-11 13:31:10|||||||||14
1741699880000|2025-03-11 13:31:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1741699890000|2025-03-11 13:31:30|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|89
1741699910000|2025-03-11 13:31:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1741699920000|2025-03-11 13:32:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|56
1741699930000|2025-03-11 13:32:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|51
1741699940000|2025-03-11 13:32:20|12327|12323|12322.3|12318.3|12327|12323|12322.3|12318.3|19
1741699950000|2025-03-11 13:32:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|38
1741699960000|2025-03-11 13:32:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|75
1741699970000|2025-03-11 13:32:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1741699980000|2025-03-11 13:33:00|12328.6|12324.6|12319.2|12315.2|12328.6|12324.6|12316.1|12312.1|286
1741699990000|2025-03-11 13:33:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|325
1741700000000|2025-03-11 13:33:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|67
1741700010000|2025-03-11 13:33:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|58
1741700020000|2025-03-11 13:33:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|70
1741700040000|2025-03-11 13:34:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|35
1741700050000|2025-03-11 13:34:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1741700060000|2025-03-11 13:34:20|||||||||6
1741700070000|2025-03-11 13:34:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|42
1741700090000|2025-03-11 13:34:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1741700100000|2025-03-11 13:35:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1741700120000|2025-03-11 13:35:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|82
1741700130000|2025-03-11 13:35:30|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|49
1741700140000|2025-03-11 13:35:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|34
1741700150000|2025-03-11 13:35:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|40
1741700160000|2025-03-11 13:36:00|||||||||15
1741700170000|2025-03-11 13:36:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1741700180000|2025-03-11 13:36:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|83
1741700190000|2025-03-11 13:36:30|12337.9|12333.9|12330.1|12326.1|12337.9|12333.9|12330.1|12326.1|70
1741700200000|2025-03-11 13:36:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1741700210000|2025-03-11 13:36:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|178
1741700220000|2025-03-11 13:37:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|90
1741700230000|2025-03-11 13:37:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|19
1741700240000|2025-03-11 13:37:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|95
1741700250000|2025-03-11 13:37:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|53
1741700260000|2025-03-11 13:37:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|64
1741700270000|2025-03-11 13:37:50|||||||||39
1741700280000|2025-03-11 13:38:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|45
1741700290000|2025-03-11 13:38:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|55
1741700300000|2025-03-11 13:38:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|107
1741700310000|2025-03-11 13:38:30|12319.2|12315.2|12323.9|12319.9|12328.6|12324.6|12319.2|12315.2|136
1741700320000|2025-03-11 13:38:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|127
1741700330000|2025-03-11 13:38:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|82
1741700340000|2025-03-11 13:39:00|12322.3|12318.3|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|83
1741700350000|2025-03-11 13:39:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|74
1741700360000|2025-03-11 13:39:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|50
1741700370000|2025-03-11 13:39:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|54
1741700380000|2025-03-11 13:39:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|123
1741700390000|2025-03-11 13:39:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|127
1741700400000|2025-03-11 13:40:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|97
1741700410000|2025-03-11 13:40:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|59
1741700420000|2025-03-11 13:40:20|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|143
1741700430000|2025-03-11 13:40:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|289
1741700440000|2025-03-11 13:40:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|78
1741700460000|2025-03-11 13:41:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|77
1741700470000|2025-03-11 13:41:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|186
1741700480000|2025-03-11 13:41:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|46
1741700490000|2025-03-11 13:41:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1741700500000|2025-03-11 13:41:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|120
1741700520000|2025-03-11 13:42:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|74
1741700530000|2025-03-11 13:42:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|202
1741700540000|2025-03-11 13:42:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1741700550000|2025-03-11 13:42:30|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12312.9|12308.9|63
1741700560000|2025-03-11 13:42:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1741700570000|2025-03-11 13:42:50|||||||||30
1741700580000|2025-03-11 13:43:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|65
1741700590000|2025-03-11 13:43:10|||||||||144
1741700600000|2025-03-11 13:43:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1741700610000|2025-03-11 13:43:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|119
1741700620000|2025-03-11 13:43:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|59
1741700630000|2025-03-11 13:43:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1741700640000|2025-03-11 13:44:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|102
1741700650000|2025-03-11 13:44:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|52
1741700660000|2025-03-11 13:44:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|12
1741700680000|2025-03-11 13:44:40|||||||||83
1741700690000|2025-03-11 13:44:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|59
1741700700000|2025-03-11 13:45:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|91
1741700710000|2025-03-11 13:45:10|12308.3|12304.3|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|67
1741700720000|2025-03-11 13:45:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|81
1741700730000|2025-03-11 13:45:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|46
1741700740000|2025-03-11 13:45:40|||||||||6
1741700750000|2025-03-11 13:45:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|22
1741700760000|2025-03-11 13:46:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1741700770000|2025-03-11 13:46:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|17
1741700780000|2025-03-11 13:46:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|195
1741700790000|2025-03-11 13:46:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|44
1741700800000|2025-03-11 13:46:40|||||||||155
1741700810000|2025-03-11 13:46:50|||||||||20
1741700820000|2025-03-11 13:47:00|||||||||169
1741700830000|2025-03-11 13:47:10|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|70
1741700840000|2025-03-11 13:47:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1741700850000|2025-03-11 13:47:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1741700860000|2025-03-11 13:47:40|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|173
1741700870000|2025-03-11 13:47:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|104
1741700880000|2025-03-11 13:48:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|83
1741700890000|2025-03-11 13:48:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|67
1741700900000|2025-03-11 13:48:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1741700910000|2025-03-11 13:48:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|92
1741700930000|2025-03-11 13:48:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|37
1741700940000|2025-03-11 13:49:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|28
1741700950000|2025-03-11 13:49:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|175
1741700960000|2025-03-11 13:49:20|||||||||26
1741700970000|2025-03-11 13:49:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1741700980000|2025-03-11 13:49:40|||||||||14
1741700990000|2025-03-11 13:49:50|||||||||1
1741701000000|2025-03-11 13:50:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|53
1741701010000|2025-03-11 13:50:10|||||||||69
1741701020000|2025-03-11 13:50:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1741701030000|2025-03-11 13:50:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|135
1741701050000|2025-03-11 13:50:50|||||||||21
1741701060000|2025-03-11 13:51:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|36
1741701070000|2025-03-11 13:51:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|149
1741701080000|2025-03-11 13:51:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|38
1741701090000|2025-03-11 13:51:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|107
1741701100000|2025-03-11 13:51:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|45
1741701110000|2025-03-11 13:51:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|69
1741701120000|2025-03-11 13:52:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|281
1741701130000|2025-03-11 13:52:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|229
1741701140000|2025-03-11 13:52:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|96
1741701150000|2025-03-11 13:52:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|31
1741701160000|2025-03-11 13:52:40|||||||||1
1741701170000|2025-03-11 13:52:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1741701180000|2025-03-11 13:53:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|27
1741701190000|2025-03-11 13:53:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|110
1741701200000|2025-03-11 13:53:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1741701210000|2025-03-11 13:53:30|||||||||5
1741701220000|2025-03-11 13:53:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|64
1741701230000|2025-03-11 13:53:50|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|58
1741701240000|2025-03-11 13:54:00|||||||||24
1741701250000|2025-03-11 13:54:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|38
1741701260000|2025-03-11 13:54:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1741701270000|2025-03-11 13:54:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|20
1741701280000|2025-03-11 13:54:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|27
1741701290000|2025-03-11 13:54:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|65
1741701300000|2025-03-11 13:55:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12314.5|12310.5|119
1741701310000|2025-03-11 13:55:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1741701320000|2025-03-11 13:55:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|46
1741701330000|2025-03-11 13:55:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|101
1741701350000|2025-03-11 13:55:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|387
1741701360000|2025-03-11 13:56:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|51
1741701370000|2025-03-11 13:56:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|36
1741701380000|2025-03-11 13:56:20|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|86
1741701390000|2025-03-11 13:56:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1741701400000|2025-03-11 13:56:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|25
1741701410000|2025-03-11 13:56:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1741701420000|2025-03-11 13:57:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|48
1741701430000|2025-03-11 13:57:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|28
1741701440000|2025-03-11 13:57:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1741701460000|2025-03-11 13:57:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1741701470000|2025-03-11 13:57:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|25
1741701480000|2025-03-11 13:58:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|4
1741701490000|2025-03-11 13:58:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|55
1741701500000|2025-03-11 13:58:20|||||||||5
1741701510000|2025-03-11 13:58:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|63
1741701520000|2025-03-11 13:58:40|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|51
1741701530000|2025-03-11 13:58:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|12
1741701540000|2025-03-11 13:59:00|||||||||28
1741701550000|2025-03-11 13:59:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|58
1741701560000|2025-03-11 13:59:20|||||||||14
1741701570000|2025-03-11 13:59:30|||||||||144
1741701580000|2025-03-11 13:59:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|20
1741701590000|2025-03-11 13:59:50|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|9
1741701600000|2025-03-11 14:00:00|12306.7|12302.7|12302|12298|12320.8|12316.8|12300.4|12296.4|146
1741701610000|2025-03-11 14:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|153
1741701620000|2025-03-11 14:00:20|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|282
1741701630000|2025-03-11 14:00:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1741701640000|2025-03-11 14:00:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|159
1741701650000|2025-03-11 14:00:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|157
1741701660000|2025-03-11 14:01:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|80
1741701670000|2025-03-11 14:01:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|108
1741701680000|2025-03-11 14:01:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12284.8|12280.8|302
1741701690000|2025-03-11 14:01:30|12294.2|12290.2|12303.6|12299.6|12305.1|12301.1|12294.2|12290.2|233
1741701700000|2025-03-11 14:01:40|12306.7|12302.7|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|135
1741701710000|2025-03-11 14:01:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|170
1741701720000|2025-03-11 14:02:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|21
1741701730000|2025-03-11 14:02:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|116
1741701740000|2025-03-11 14:02:20|12328.6|12324.6|12336.4|12332.4|12336.4|12332.4|12328.6|12324.6|295
1741701750000|2025-03-11 14:02:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|167
1741701760000|2025-03-11 14:02:40|12333.3|12329.3|12333.3|12329.3|12337.9|12333.9|12331.7|12327.7|179
1741701770000|2025-03-11 14:02:50|12331.7|12327.7|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|150
1741701780000|2025-03-11 14:03:00|12344.2|12340.2|12334.8|12330.8|12344.2|12340.2|12334.8|12330.8|159
1741701790000|2025-03-11 14:03:10|12333.3|12329.3|12328.6|12324.6|12333.3|12329.3|12328.6|12324.6|101
1741701800000|2025-03-11 14:03:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|199
1741701810000|2025-03-11 14:03:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|82
1741701820000|2025-03-11 14:03:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|53
1741701830000|2025-03-11 14:03:50|12331.7|12327.7|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|78
1741701840000|2025-03-11 14:04:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|74
1741701850000|2025-03-11 14:04:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|69
1741701860000|2025-03-11 14:04:20|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|191
1741701870000|2025-03-11 14:04:30|||||||||18
1741701880000|2025-03-11 14:04:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|96
1741701890000|2025-03-11 14:04:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|185
1741701900000|2025-03-11 14:05:00|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|61
1741701910000|2025-03-11 14:05:10|12341.1|12337.1|12334.8|12330.8|12344.2|12340.2|12334.8|12330.8|262
1741701920000|2025-03-11 14:05:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|179
1741701930000|2025-03-11 14:05:30|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|100
1741701950000|2025-03-11 14:05:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|133
1741701960000|2025-03-11 14:06:00|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12328.6|12324.6|212
1741701970000|2025-03-11 14:06:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|40
1741701980000|2025-03-11 14:06:20|12325.4|12321.4|12322.3|12318.3|12327|12323|12322.3|12318.3|65
1741701990000|2025-03-11 14:06:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|127
1741702000000|2025-03-11 14:06:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|75
1741702010000|2025-03-11 14:06:50|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|66
1741702020000|2025-03-11 14:07:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|219
1741702030000|2025-03-11 14:07:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|279
1741702040000|2025-03-11 14:07:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|154
1741702050000|2025-03-11 14:07:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|144
1741702060000|2025-03-11 14:07:40|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|53
1741702070000|2025-03-11 14:07:50|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|333
1741702080000|2025-03-11 14:08:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|42
1741702090000|2025-03-11 14:08:10|12312.9|12308.9|12322.3|12318.3|12322.3|12318.3|12312.9|12308.9|109
1741702100000|2025-03-11 14:08:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|232
1741702110000|2025-03-11 14:08:30|12327|12323|12316.1|12312.1|12327|12323|12316.1|12312.1|74
1741702120000|2025-03-11 14:08:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|77
1741702130000|2025-03-11 14:08:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1741702140000|2025-03-11 14:09:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|192
1741702150000|2025-03-11 14:09:10|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|187
1741702160000|2025-03-11 14:09:20|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|140
1741702170000|2025-03-11 14:09:30|12309.8|12305.8|12316.1|12312.1|12317.6|12313.6|12309.8|12305.8|262
1741702180000|2025-03-11 14:09:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|98
1741702190000|2025-03-11 14:09:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|14
1741702200000|2025-03-11 14:10:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|121
1741702210000|2025-03-11 14:10:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|71
1741702220000|2025-03-11 14:10:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|120
1741702230000|2025-03-11 14:10:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1741702240000|2025-03-11 14:10:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|112
1741702250000|2025-03-11 14:10:50|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|59
1741702260000|2025-03-11 14:11:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|159
1741702270000|2025-03-11 14:11:10|12319.2|12315.2|12314.5|12310.5|12319.2|12315.2|12312.9|12308.9|117
1741702280000|2025-03-11 14:11:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|89
1741702290000|2025-03-11 14:11:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|36
1741702300000|2025-03-11 14:11:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1741702310000|2025-03-11 14:11:50|12314.5|12310.5|12319.2|12315.2|12319.2|12315.2|12314.5|12310.5|73
1741702320000|2025-03-11 14:12:00|||||||||10
1741702330000|2025-03-11 14:12:10|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|141
1741702340000|2025-03-11 14:12:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|73
1741702350000|2025-03-11 14:12:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|16
1741702360000|2025-03-11 14:12:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1741702370000|2025-03-11 14:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1741702380000|2025-03-11 14:13:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|73
1741702390000|2025-03-11 14:13:10|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|30
1741702400000|2025-03-11 14:13:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|46
1741702410000|2025-03-11 14:13:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1741702420000|2025-03-11 14:13:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1741702430000|2025-03-11 14:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1741702440000|2025-03-11 14:14:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|108
1741702450000|2025-03-11 14:14:10|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|96
1741702460000|2025-03-11 14:14:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|101
1741702470000|2025-03-11 14:14:30|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1741702480000|2025-03-11 14:14:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|140
1741702490000|2025-03-11 14:14:50|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|163
1741702500000|2025-03-11 14:15:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1741702510000|2025-03-11 14:15:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|139
1741702520000|2025-03-11 14:15:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|107
1741702530000|2025-03-11 14:15:30|||||||||2
1741702540000|2025-03-11 14:15:40|||||||||5
1741702550000|2025-03-11 14:15:50|12341.1|12337.1|12336.4|12332.4|12341.1|12337.1|12334.8|12330.8|40
1741702560000|2025-03-11 14:16:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|131
1741702570000|2025-03-11 14:16:10|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|167
1741702580000|2025-03-11 14:16:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|32
1741702590000|2025-03-11 14:16:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|105
1741702600000|2025-03-11 14:16:40|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|77
1741702610000|2025-03-11 14:16:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|74
1741702620000|2025-03-11 14:17:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12341.1|12337.1|156
1741702630000|2025-03-11 14:17:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|172
1741702640000|2025-03-11 14:17:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|96
1741702650000|2025-03-11 14:17:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|87
1741702660000|2025-03-11 14:17:40|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|71
1741702670000|2025-03-11 14:17:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|66
1741702680000|2025-03-11 14:18:00|12353.6|12349.6|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|164
1741702690000|2025-03-11 14:18:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|48
1741702700000|2025-03-11 14:18:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|29
1741702710000|2025-03-11 14:18:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|31
1741702720000|2025-03-11 14:18:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|89
1741702730000|2025-03-11 14:18:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|22
1741702740000|2025-03-11 14:19:00|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|55
1741702750000|2025-03-11 14:19:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12331.7|12327.7|122
1741702760000|2025-03-11 14:19:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|75
1741702770000|2025-03-11 14:19:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|110
1741702780000|2025-03-11 14:19:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|95
1741702790000|2025-03-11 14:19:50|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12333.3|12329.3|51
1741702800000|2025-03-11 14:20:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|71
1741702810000|2025-03-11 14:20:10|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|31
1741702820000|2025-03-11 14:20:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1741702830000|2025-03-11 14:20:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|145
1741702840000|2025-03-11 14:20:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|19
1741702850000|2025-03-11 14:20:50|||||||||39
1741702860000|2025-03-11 14:21:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|128
1741702870000|2025-03-11 14:21:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1741702880000|2025-03-11 14:21:20|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|66
1741702890000|2025-03-11 14:21:30|12345.8|12341.8|12350.4|12346.4|12350.4|12346.4|12345.8|12341.8|61
1741702900000|2025-03-11 14:21:40|||||||||12
1741702910000|2025-03-11 14:21:50|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|90
1741702920000|2025-03-11 14:22:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|62
1741702930000|2025-03-11 14:22:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|49
1741702940000|2025-03-11 14:22:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|42
1741702950000|2025-03-11 14:22:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|37
1741702960000|2025-03-11 14:22:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|109
1741702970000|2025-03-11 14:22:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|66
1741702980000|2025-03-11 14:23:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|116
1741702990000|2025-03-11 14:23:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|62
1741703000000|2025-03-11 14:23:20|||||||||12
1741703010000|2025-03-11 14:23:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1741703020000|2025-03-11 14:23:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|22
1741703030000|2025-03-11 14:23:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|142
1741703040000|2025-03-11 14:24:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|179
1741703050000|2025-03-11 14:24:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1741703060000|2025-03-11 14:24:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|45
1741703070000|2025-03-11 14:24:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|184
1741703080000|2025-03-11 14:24:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|21
1741703090000|2025-03-11 14:24:50|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|114
1741703100000|2025-03-11 14:25:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|96
1741703110000|2025-03-11 14:25:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|111
1741703120000|2025-03-11 14:25:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|91
1741703130000|2025-03-11 14:25:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|51
1741703140000|2025-03-11 14:25:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|107
1741703150000|2025-03-11 14:25:50|||||||||5
1741703160000|2025-03-11 14:26:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|79
1741703170000|2025-03-11 14:26:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|9
1741703180000|2025-03-11 14:26:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|43
1741703190000|2025-03-11 14:26:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|28
1741703200000|2025-03-11 14:26:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|49
1741703210000|2025-03-11 14:26:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1741703220000|2025-03-11 14:27:00|||||||||4
1741703230000|2025-03-11 14:27:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|37
1741703240000|2025-03-11 14:27:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|120
1741703260000|2025-03-11 14:27:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|56
1741703270000|2025-03-11 14:27:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1741703280000|2025-03-11 14:28:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|26
1741703290000|2025-03-11 14:28:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|211
1741703300000|2025-03-11 14:28:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|12
1741703310000|2025-03-11 14:28:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|27
1741703320000|2025-03-11 14:28:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|65
1741703330000|2025-03-11 14:28:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|77
1741703340000|2025-03-11 14:29:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|72
1741703350000|2025-03-11 14:29:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|156
1741703360000|2025-03-11 14:29:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|17
1741703370000|2025-03-11 14:29:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1741703380000|2025-03-11 14:29:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1741703390000|2025-03-11 14:29:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|101
1741703400000|2025-03-11 14:30:00|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12366.1|12362.1|156
1741703410000|2025-03-11 14:30:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|57
1741703420000|2025-03-11 14:30:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|21
1741703430000|2025-03-11 14:30:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|46
1741703440000|2025-03-11 14:30:40|12364.5|12360.5|12375.4|12371.4|12375.4|12371.4|12364.5|12360.5|114
1741703450000|2025-03-11 14:30:50|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12367.6|12363.6|52
1741703460000|2025-03-11 14:31:00|12366.1|12362.1|12367.6|12363.6|12372.3|12368.3|12366.1|12362.1|127
1741703470000|2025-03-11 14:31:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|70
1741703480000|2025-03-11 14:31:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|56
1741703490000|2025-03-11 14:31:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|37
1741703500000|2025-03-11 14:31:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|34
1741703510000|2025-03-11 14:31:50|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|85
1741703520000|2025-03-11 14:32:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|102
1741703530000|2025-03-11 14:32:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|158
1741703540000|2025-03-11 14:32:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1741703550000|2025-03-11 14:32:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|130
1741703560000|2025-03-11 14:32:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|15
1741703570000|2025-03-11 14:32:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|143
1741703580000|2025-03-11 14:33:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|9
1741703590000|2025-03-11 14:33:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|67
1741703600000|2025-03-11 14:33:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1741703610000|2025-03-11 14:33:30|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|71
1741703620000|2025-03-11 14:33:40|||||||||15
1741703630000|2025-03-11 14:33:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|58
1741703640000|2025-03-11 14:34:00|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|33
1741703650000|2025-03-11 14:34:10|12378.6|12374.6|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|93
1741703660000|2025-03-11 14:34:20|||||||||5
1741703670000|2025-03-11 14:34:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|45
1741703680000|2025-03-11 14:34:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1741703690000|2025-03-11 14:34:50|12383.3|12379.3|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|69
1741703700000|2025-03-11 14:35:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|55
1741703710000|2025-03-11 14:35:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1741703720000|2025-03-11 14:35:20|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|181
1741703730000|2025-03-11 14:35:30|||||||||39
1741703740000|2025-03-11 14:35:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|47
1741703750000|2025-03-11 14:35:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|77
1741703760000|2025-03-11 14:36:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|195
1741703770000|2025-03-11 14:36:10|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|55
1741703780000|2025-03-11 14:36:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|41
1741703790000|2025-03-11 14:36:30|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12369.2|12365.2|317
1741703800000|2025-03-11 14:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|86
1741703810000|2025-03-11 14:36:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|39
1741703820000|2025-03-11 14:37:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|29
1741703830000|2025-03-11 14:37:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|62
1741703840000|2025-03-11 14:37:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1741703850000|2025-03-11 14:37:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|92
1741703860000|2025-03-11 14:37:40|||||||||56
1741703870000|2025-03-11 14:37:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|25
1741703880000|2025-03-11 14:38:00|||||||||18
1741703890000|2025-03-11 14:38:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|87
1741703900000|2025-03-11 14:38:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|29
1741703910000|2025-03-11 14:38:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|273
1741703920000|2025-03-11 14:38:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|304
1741703930000|2025-03-11 14:38:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|11
1741703940000|2025-03-11 14:39:00|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12383.3|12379.3|146
1741703950000|2025-03-11 14:39:10|||||||||90
1741703960000|2025-03-11 14:39:20|||||||||3
1741703970000|2025-03-11 14:39:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|85
1741703980000|2025-03-11 14:39:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12381.7|12377.7|146
1741703990000|2025-03-11 14:39:50|||||||||143
1741704000000|2025-03-11 14:40:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|68
1741704010000|2025-03-11 14:40:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|82
1741704020000|2025-03-11 14:40:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|62
1741704030000|2025-03-11 14:40:30|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|55
1741704040000|2025-03-11 14:40:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|45
1741704050000|2025-03-11 14:40:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|65
1741704060000|2025-03-11 14:41:00|12387.9|12383.9|12397.3|12393.3|12397.3|12393.3|12387.9|12383.9|161
1741704070000|2025-03-11 14:41:10|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|18
1741704080000|2025-03-11 14:41:20|||||||||40
1741704090000|2025-03-11 14:41:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|73
1741704100000|2025-03-11 14:41:40|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|50
1741704110000|2025-03-11 14:41:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|114
1741704120000|2025-03-11 14:42:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|30
1741704130000|2025-03-11 14:42:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|134
1741704140000|2025-03-11 14:42:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|58
1741704150000|2025-03-11 14:42:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|43
1741704160000|2025-03-11 14:42:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|74
1741704170000|2025-03-11 14:42:50|||||||||10
1741704180000|2025-03-11 14:43:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|150
1741704190000|2025-03-11 14:43:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|33
1741704200000|2025-03-11 14:43:20|||||||||16
1741704210000|2025-03-11 14:43:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|32
1741704220000|2025-03-11 14:43:40|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|71
1741704230000|2025-03-11 14:43:50|12377|12373|12372.3|12368.3|12377|12373|12372.3|12368.3|85
1741704240000|2025-03-11 14:44:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|81
1741704250000|2025-03-11 14:44:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|107
1741704260000|2025-03-11 14:44:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|108
1741704270000|2025-03-11 14:44:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|31
1741704280000|2025-03-11 14:44:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|74
1741704290000|2025-03-11 14:44:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|50
1741704300000|2025-03-11 14:45:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|141
1741704310000|2025-03-11 14:45:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|117
1741704320000|2025-03-11 14:45:20|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|83
1741704330000|2025-03-11 14:45:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|31
1741704340000|2025-03-11 14:45:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1741704350000|2025-03-11 14:45:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|124
1741704360000|2025-03-11 14:46:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|175
1741704370000|2025-03-11 14:46:10|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|74
1741704380000|2025-03-11 14:46:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12359.8|12355.8|42
1741704390000|2025-03-11 14:46:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|43
1741704400000|2025-03-11 14:46:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|82
1741704410000|2025-03-11 14:46:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1741704420000|2025-03-11 14:47:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|24
1741704430000|2025-03-11 14:47:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|84
1741704440000|2025-03-11 14:47:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|56
1741704450000|2025-03-11 14:47:30|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|56
1741704460000|2025-03-11 14:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|38
1741704470000|2025-03-11 14:47:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|39
1741704480000|2025-03-11 14:48:00|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|43
1741704490000|2025-03-11 14:48:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1741704500000|2025-03-11 14:48:20|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|52
1741704510000|2025-03-11 14:48:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|46
1741704520000|2025-03-11 14:48:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|47
1741704530000|2025-03-11 14:48:50|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|121
1741704540000|2025-03-11 14:49:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|37
1741704550000|2025-03-11 14:49:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|10
1741704560000|2025-03-11 14:49:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|112
1741704570000|2025-03-11 14:49:30|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|123
1741704580000|2025-03-11 14:49:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|58
1741704590000|2025-03-11 14:49:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|29
1741704600000|2025-03-11 14:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1741704610000|2025-03-11 14:50:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|44
1741704620000|2025-03-11 14:50:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|29
1741704630000|2025-03-11 14:50:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|87
1741704640000|2025-03-11 14:50:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|69
1741704650000|2025-03-11 14:50:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|84
1741704660000|2025-03-11 14:51:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|83
1741704670000|2025-03-11 14:51:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1741704680000|2025-03-11 14:51:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|48
1741704690000|2025-03-11 14:51:30|12352|12348|12352|12348|12353.6|12349.6|12350.4|12346.4|36
1741704700000|2025-03-11 14:51:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|68
1741704710000|2025-03-11 14:51:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12350.4|12346.4|98
1741704720000|2025-03-11 14:52:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|150
1741704730000|2025-03-11 14:52:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12350.4|12346.4|95
1741704740000|2025-03-11 14:52:20|||||||||58
1741704750000|2025-03-11 14:52:30|12352|12348|12347.3|12343.3|12352|12348|12347.3|12343.3|79
1741704760000|2025-03-11 14:52:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|144
1741704770000|2025-03-11 14:52:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|71
1741704780000|2025-03-11 14:53:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|47
1741704790000|2025-03-11 14:53:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|137
1741704800000|2025-03-11 14:53:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|81
1741704810000|2025-03-11 14:53:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|140
1741704820000|2025-03-11 14:53:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|32
1741704830000|2025-03-11 14:53:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|34
1741704840000|2025-03-11 14:54:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|38
1741704850000|2025-03-11 14:54:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|41
1741704860000|2025-03-11 14:54:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|52
1741704870000|2025-03-11 14:54:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|76
1741704880000|2025-03-11 14:54:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1741704890000|2025-03-11 14:54:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|32
1741704900000|2025-03-11 14:55:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|181
1741704910000|2025-03-11 14:55:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|166
1741704920000|2025-03-11 14:55:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|326
1741704930000|2025-03-11 14:55:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|97
1741704940000|2025-03-11 14:55:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|121
1741704950000|2025-03-11 14:55:50|||||||||13
1741704960000|2025-03-11 14:56:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|72
1741704970000|2025-03-11 14:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|63
1741704980000|2025-03-11 14:56:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|75
1741704990000|2025-03-11 14:56:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|56
1741705000000|2025-03-11 14:56:40|||||||||91
1741705010000|2025-03-11 14:56:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|46
1741705020000|2025-03-11 14:57:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|172
1741705030000|2025-03-11 14:57:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|177
1741705040000|2025-03-11 14:57:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|190
1741705050000|2025-03-11 14:57:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|67
1741705060000|2025-03-11 14:57:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|62
1741705070000|2025-03-11 14:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|84
1741705080000|2025-03-11 14:58:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|45
1741705090000|2025-03-11 14:58:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|29
1741705100000|2025-03-11 14:58:20|||||||||20
1741705110000|2025-03-11 14:58:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1741705120000|2025-03-11 14:58:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|86
1741705130000|2025-03-11 14:58:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|129
1741705140000|2025-03-11 14:59:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|69
1741705150000|2025-03-11 14:59:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1741705160000|2025-03-11 14:59:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|105
1741705170000|2025-03-11 14:59:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1741705180000|2025-03-11 14:59:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1741705190000|2025-03-11 14:59:50|||||||||76
1741705200000|2025-03-11 15:00:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|78
1741705210000|2025-03-11 15:00:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|131
1741705220000|2025-03-11 15:00:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|159
1741705230000|2025-03-11 15:00:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1741705240000|2025-03-11 15:00:40|||||||||13
1741705250000|2025-03-11 15:00:50|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|41
1741705260000|2025-03-11 15:01:00|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|86
1741705270000|2025-03-11 15:01:10|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|49
1741705280000|2025-03-11 15:01:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|51
1741705290000|2025-03-11 15:01:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1741705300000|2025-03-11 15:01:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|20
1741705310000|2025-03-11 15:01:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|64
1741705320000|2025-03-11 15:02:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|48
1741705330000|2025-03-11 15:02:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|63
1741705340000|2025-03-11 15:02:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|55
1741705350000|2025-03-11 15:02:30|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|8
1741705360000|2025-03-11 15:02:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|105
1741705370000|2025-03-11 15:02:50|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|181
1741705380000|2025-03-11 15:03:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|98
1741705390000|2025-03-11 15:03:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|54
1741705400000|2025-03-11 15:03:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1741705410000|2025-03-11 15:03:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|28
1741705420000|2025-03-11 15:03:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12339.5|12335.5|45
1741705430000|2025-03-11 15:03:50|||||||||4
1741705440000|2025-03-11 15:04:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|48
1741705450000|2025-03-11 15:04:10|||||||||40
1741705460000|2025-03-11 15:04:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|25
1741705470000|2025-03-11 15:04:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|43
1741705480000|2025-03-11 15:04:40|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|15
1741705490000|2025-03-11 15:04:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1741705500000|2025-03-11 15:05:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|57
1741705510000|2025-03-11 15:05:10|||||||||2
1741705520000|2025-03-11 15:05:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|35
1741705530000|2025-03-11 15:05:30|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12328.6|12324.6|50
1741705540000|2025-03-11 15:05:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|33
1741705550000|2025-03-11 15:05:50|||||||||12
1741705560000|2025-03-11 15:06:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|60
1741705570000|2025-03-11 15:06:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1741705580000|2025-03-11 15:06:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1741705590000|2025-03-11 15:06:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1741705600000|2025-03-11 15:06:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1741705610000|2025-03-11 15:06:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|155
1741705620000|2025-03-11 15:07:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1741705630000|2025-03-11 15:07:10|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12312.9|12308.9|215
1741705640000|2025-03-11 15:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|170
1741705650000|2025-03-11 15:07:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1741705660000|2025-03-11 15:07:40|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|101
1741705670000|2025-03-11 15:07:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|108
1741705680000|2025-03-11 15:08:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1741705690000|2025-03-11 15:08:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|57
1741705700000|2025-03-11 15:08:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|162
1741705710000|2025-03-11 15:08:30|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|29
1741705730000|2025-03-11 15:08:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|216
1741705740000|2025-03-11 15:09:00|12312.9|12308.9|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|44
1741705750000|2025-03-11 15:09:10|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|125
1741705760000|2025-03-11 15:09:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|40
1741705770000|2025-03-11 15:09:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|63
1741705780000|2025-03-11 15:09:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|69
1741705790000|2025-03-11 15:09:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|25
1741705800000|2025-03-11 15:10:00|12311.4|12307.4|12306.7|12302.7|12311.4|12307.4|12306.7|12302.7|76
1741705810000|2025-03-11 15:10:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|54
1741705820000|2025-03-11 15:10:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1741705830000|2025-03-11 15:10:30|||||||||26
1741705840000|2025-03-11 15:10:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|29
1741705850000|2025-03-11 15:10:50|||||||||37
1741705860000|2025-03-11 15:11:00|12312.9|12308.9|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|149
1741705870000|2025-03-11 15:11:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|82
1741705880000|2025-03-11 15:11:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|31
1741705890000|2025-03-11 15:11:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|85
1741705900000|2025-03-11 15:11:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|38
1741705910000|2025-03-11 15:11:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|37
1741705920000|2025-03-11 15:12:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|134
1741705930000|2025-03-11 15:12:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|130
1741705940000|2025-03-11 15:12:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|71
1741705950000|2025-03-11 15:12:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|258
1741705960000|2025-03-11 15:12:40|||||||||19
1741705970000|2025-03-11 15:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|45
1741705980000|2025-03-11 15:13:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|361
1741705990000|2025-03-11 15:13:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|47
1741706000000|2025-03-11 15:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1741706010000|2025-03-11 15:13:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1741706020000|2025-03-11 15:13:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1741706030000|2025-03-11 15:13:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|104
1741706040000|2025-03-11 15:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1741706050000|2025-03-11 15:14:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|34
1741706060000|2025-03-11 15:14:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|33
1741706070000|2025-03-11 15:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1741706080000|2025-03-11 15:14:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1741706090000|2025-03-11 15:14:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|37
1741706100000|2025-03-11 15:15:00|12295.8|12291.8|12287.9|12283.9|12297.3|12293.3|12287.9|12283.9|62
1741706110000|2025-03-11 15:15:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|55
1741706120000|2025-03-11 15:15:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1741706130000|2025-03-11 15:15:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1741706140000|2025-03-11 15:15:40|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|90
1741706150000|2025-03-11 15:15:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|66
1741706160000|2025-03-11 15:16:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|92
1741706170000|2025-03-11 15:16:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|102
1741706180000|2025-03-11 15:16:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|59
1741706190000|2025-03-11 15:16:30|||||||||29
1741706200000|2025-03-11 15:16:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1741706210000|2025-03-11 15:16:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|52
1741706220000|2025-03-11 15:17:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|69
1741706230000|2025-03-11 15:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|57
1741706240000|2025-03-11 15:17:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|54
1741706250000|2025-03-11 15:17:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|46
1741706260000|2025-03-11 15:17:40|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|31
1741706270000|2025-03-11 15:17:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|80
1741706280000|2025-03-11 15:18:00|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|55
1741706290000|2025-03-11 15:18:10|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|35
1741706300000|2025-03-11 15:18:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|51
1741706310000|2025-03-11 15:18:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1741706320000|2025-03-11 15:18:40|||||||||38
1741706330000|2025-03-11 15:18:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|50
1741706340000|2025-03-11 15:19:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|234
1741706350000|2025-03-11 15:19:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|77
1741706360000|2025-03-11 15:19:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|72
1741706370000|2025-03-11 15:19:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12286.4|12282.4|154
1741706380000|2025-03-11 15:19:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|65
1741706390000|2025-03-11 15:19:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1741706400000|2025-03-11 15:20:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|101
1741706410000|2025-03-11 15:20:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|116
1741706420000|2025-03-11 15:20:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|35
1741706430000|2025-03-11 15:20:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|48
1741706440000|2025-03-11 15:20:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|54
1741706450000|2025-03-11 15:20:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|90
1741706460000|2025-03-11 15:21:00|||||||||30
1741706470000|2025-03-11 15:21:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|65
1741706480000|2025-03-11 15:21:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|147
1741706490000|2025-03-11 15:21:30|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|124
1741706500000|2025-03-11 15:21:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|31
1741706510000|2025-03-11 15:21:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1741706520000|2025-03-11 15:22:00|12287.9|12283.9|12286.4|12282.4|12291.1|12287.1|12286.4|12282.4|154
1741706530000|2025-03-11 15:22:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|32
1741706540000|2025-03-11 15:22:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|269
1741706550000|2025-03-11 15:22:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1741706560000|2025-03-11 15:22:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|184
1741706570000|2025-03-11 15:22:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|150
1741706580000|2025-03-11 15:23:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1741706590000|2025-03-11 15:23:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|12
1741706610000|2025-03-11 15:23:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|174
1741706620000|2025-03-11 15:23:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|49
1741706630000|2025-03-11 15:23:50|||||||||22
1741706640000|2025-03-11 15:24:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|44
1741706650000|2025-03-11 15:24:10|12291.1|12287.1|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|135
1741706660000|2025-03-11 15:24:20|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|47
1741706670000|2025-03-11 15:24:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|91
1741706680000|2025-03-11 15:24:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1741706690000|2025-03-11 15:24:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1741706700000|2025-03-11 15:25:00|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|109
1741706720000|2025-03-11 15:25:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|56
1741706730000|2025-03-11 15:25:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|241
1741706740000|2025-03-11 15:25:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|42
1741706750000|2025-03-11 15:25:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|73
1741706760000|2025-03-11 15:26:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|22
1741706770000|2025-03-11 15:26:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1741706780000|2025-03-11 15:26:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1741706790000|2025-03-11 15:26:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|48
1741706800000|2025-03-11 15:26:40|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|265
1741706810000|2025-03-11 15:26:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|162
1741706820000|2025-03-11 15:27:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|79
1741706830000|2025-03-11 15:27:10|||||||||69
1741706840000|2025-03-11 15:27:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|55
1741706850000|2025-03-11 15:27:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|28
1741706860000|2025-03-11 15:27:40|12259.8|12255.8|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|90
1741706870000|2025-03-11 15:27:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|214
1741706880000|2025-03-11 15:28:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|137
1741706890000|2025-03-11 15:28:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|99
1741706900000|2025-03-11 15:28:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|84
1741706910000|2025-03-11 15:28:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|150
1741706920000|2025-03-11 15:28:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741706930000|2025-03-11 15:28:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1741706940000|2025-03-11 15:29:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|111
1741706950000|2025-03-11 15:29:10|||||||||71
1741706960000|2025-03-11 15:29:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|79
1741706970000|2025-03-11 15:29:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|80
1741706980000|2025-03-11 15:29:40|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|100
1741706990000|2025-03-11 15:29:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|71
1741707000000|2025-03-11 15:30:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|98
1741707010000|2025-03-11 15:30:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|101
1741707020000|2025-03-11 15:30:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|21
1741707030000|2025-03-11 15:30:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|37
1741707040000|2025-03-11 15:30:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|22
1741707050000|2025-03-11 15:30:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1741707060000|2025-03-11 15:31:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|94
1741707070000|2025-03-11 15:31:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|126
1741707080000|2025-03-11 15:31:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|121
1741707090000|2025-03-11 15:31:30|||||||||37
1741707100000|2025-03-11 15:31:40|||||||||23
1741707110000|2025-03-11 15:31:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|413
1741707120000|2025-03-11 15:32:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1741707130000|2025-03-11 15:32:10|||||||||41
1741707140000|2025-03-11 15:32:20|||||||||53
1741707150000|2025-03-11 15:32:30|||||||||1
1741707160000|2025-03-11 15:32:40|||||||||2
1741707170000|2025-03-11 15:32:50|||||||||44
1741707180000|2025-03-11 15:33:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|111
1741707190000|2025-03-11 15:33:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|77
1741707200000|2025-03-11 15:33:20|||||||||2
1741707210000|2025-03-11 15:33:30|||||||||51
1741707220000|2025-03-11 15:33:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|110
1741707230000|2025-03-11 15:33:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|65
1741707240000|2025-03-11 15:34:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|464
1741707250000|2025-03-11 15:34:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|53
1741707260000|2025-03-11 15:34:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|9
1741707270000|2025-03-11 15:34:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|64
1741707280000|2025-03-11 15:34:40|12261.4|12257.4|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|16
1741707290000|2025-03-11 15:34:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|134
1741707300000|2025-03-11 15:35:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|64
1741707310000|2025-03-11 15:35:10|||||||||8
1741707320000|2025-03-11 15:35:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|67
1741707330000|2025-03-11 15:35:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|81
1741707340000|2025-03-11 15:35:40|||||||||7
1741707350000|2025-03-11 15:35:50|||||||||17
1741707360000|2025-03-11 15:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1741707370000|2025-03-11 15:36:10|||||||||4
1741707380000|2025-03-11 15:36:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1741707400000|2025-03-11 15:36:40|||||||||5
1741707410000|2025-03-11 15:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1741707420000|2025-03-11 15:37:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|223
1741707430000|2025-03-11 15:37:10|||||||||2
1741707440000|2025-03-11 15:37:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|95
1741707450000|2025-03-11 15:37:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1741707460000|2025-03-11 15:37:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|117
1741707470000|2025-03-11 15:37:50|||||||||10
1741707480000|2025-03-11 15:38:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|71
1741707490000|2025-03-11 15:38:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|67
1741707500000|2025-03-11 15:38:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|28
1741707510000|2025-03-11 15:38:30|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|40
1741707520000|2025-03-11 15:38:40|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|62
1741707530000|2025-03-11 15:38:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1741707540000|2025-03-11 15:39:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1741707570000|2025-03-11 15:39:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|18
1741707580000|2025-03-11 15:39:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|66
1741707590000|2025-03-11 15:39:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12253.6|12249.6|114
1741707600000|2025-03-11 15:40:00|||||||||1
1741707610000|2025-03-11 15:40:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1741707620000|2025-03-11 15:40:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|210
1741707630000|2025-03-11 15:40:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|245
1741707640000|2025-03-11 15:40:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|56
1741707650000|2025-03-11 15:40:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|25
1741707660000|2025-03-11 15:41:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|94
1741707670000|2025-03-11 15:41:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|34
1741707680000|2025-03-11 15:41:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|89
1741707690000|2025-03-11 15:41:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|77
1741707700000|2025-03-11 15:41:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|31
1741707720000|2025-03-11 15:42:00|||||||||4
1741707730000|2025-03-11 15:42:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|128
1741707740000|2025-03-11 15:42:20|||||||||82
1741707760000|2025-03-11 15:42:40|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|76
1741707770000|2025-03-11 15:42:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|53
1741707780000|2025-03-11 15:43:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|41
1741707790000|2025-03-11 15:43:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|162
1741707800000|2025-03-11 15:43:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1741707810000|2025-03-11 15:43:30|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|60
1741707820000|2025-03-11 15:43:40|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|41
1741707830000|2025-03-11 15:43:50|||||||||2
1741707850000|2025-03-11 15:44:10|||||||||16
1741707860000|2025-03-11 15:44:20|||||||||4
1741707870000|2025-03-11 15:44:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1741707880000|2025-03-11 15:44:40|||||||||29
1741707890000|2025-03-11 15:44:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|57
1741707900000|2025-03-11 15:45:00|||||||||12
1741707920000|2025-03-11 15:45:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|88
1741707930000|2025-03-11 15:45:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1741707940000|2025-03-11 15:45:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1741707950000|2025-03-11 15:45:50|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|104
1741707960000|2025-03-11 15:46:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|178
1741707970000|2025-03-11 15:46:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|161
1741707980000|2025-03-11 15:46:20|||||||||27
1741707990000|2025-03-11 15:46:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|94
1741708000000|2025-03-11 15:46:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1741708010000|2025-03-11 15:46:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1741708020000|2025-03-11 15:47:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|57
1741708030000|2025-03-11 15:47:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1741708040000|2025-03-11 15:47:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|95
1741708060000|2025-03-11 15:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|63
1741708070000|2025-03-11 15:47:50|||||||||2
1741708080000|2025-03-11 15:48:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|86
1741708090000|2025-03-11 15:48:10|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|135
1741708100000|2025-03-11 15:48:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|160
1741708110000|2025-03-11 15:48:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|80
1741708120000|2025-03-11 15:48:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|36
1741708130000|2025-03-11 15:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1741708140000|2025-03-11 15:49:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|117
1741708150000|2025-03-11 15:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1741708160000|2025-03-11 15:49:20|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|53
1741708170000|2025-03-11 15:49:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1741708180000|2025-03-11 15:49:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|116
1741708190000|2025-03-11 15:49:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1741708200000|2025-03-11 15:50:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1741708210000|2025-03-11 15:50:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1741708220000|2025-03-11 15:50:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|7
1741708230000|2025-03-11 15:50:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|64
1741708240000|2025-03-11 15:50:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1741708250000|2025-03-11 15:50:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|106
1741708260000|2025-03-11 15:51:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|175
1741708280000|2025-03-11 15:51:20|||||||||16
1741708290000|2025-03-11 15:51:30|||||||||102
1741708300000|2025-03-11 15:51:40|12248.9|12244.9|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|68
1741708310000|2025-03-11 15:51:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1741708320000|2025-03-11 15:52:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|73
1741708330000|2025-03-11 15:52:10|||||||||2
1741708340000|2025-03-11 15:52:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1741708350000|2025-03-11 15:52:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|54
1741708360000|2025-03-11 15:52:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1741708380000|2025-03-11 15:53:00|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|87
1741708390000|2025-03-11 15:53:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1741708400000|2025-03-11 15:53:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|104
1741708410000|2025-03-11 15:53:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1741708420000|2025-03-11 15:53:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|51
1741708430000|2025-03-11 15:53:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|14
1741708440000|2025-03-11 15:54:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1741708450000|2025-03-11 15:54:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1741708460000|2025-03-11 15:54:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|51
1741708470000|2025-03-11 15:54:30|||||||||111
1741708480000|2025-03-11 15:54:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|57
1741708510000|2025-03-11 15:55:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|142
1741708520000|2025-03-11 15:55:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|86
1741708540000|2025-03-11 15:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1741708570000|2025-03-11 15:56:10|||||||||101
1741708580000|2025-03-11 15:56:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1741708590000|2025-03-11 15:56:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1741708600000|2025-03-11 15:56:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1741708610000|2025-03-11 15:56:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|49
1741708620000|2025-03-11 15:57:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741708630000|2025-03-11 15:57:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1741708640000|2025-03-11 15:57:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1741708650000|2025-03-11 15:57:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|70
1741708660000|2025-03-11 15:57:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|42
1741708670000|2025-03-11 15:57:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|94
1741708680000|2025-03-11 15:58:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|138
1741708690000|2025-03-11 15:58:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1741708700000|2025-03-11 15:58:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|95
1741708710000|2025-03-11 15:58:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1741708720000|2025-03-11 15:58:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741708730000|2025-03-11 15:58:50|||||||||6
1741708740000|2025-03-11 15:59:00|||||||||8
1741708750000|2025-03-11 15:59:10|||||||||16
1741708770000|2025-03-11 15:59:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1741708780000|2025-03-11 15:59:40|||||||||48
1741708790000|2025-03-11 15:59:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1741708800000|2025-03-11 16:00:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|176
1741708810000|2025-03-11 16:00:10|||||||||33
1741708820000|2025-03-11 16:00:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1741708830000|2025-03-11 16:00:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|205
1741708840000|2025-03-11 16:00:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|67
1741708850000|2025-03-11 16:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|94
1741708860000|2025-03-11 16:01:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|178
1741708870000|2025-03-11 16:01:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|255
1741708900000|2025-03-11 16:01:40|||||||||57
1741708910000|2025-03-11 16:01:50|||||||||3
1741708920000|2025-03-11 16:02:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|207
1741708930000|2025-03-11 16:02:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|40
1741708940000|2025-03-11 16:02:20|12272.3|12268.3|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|93
1741708950000|2025-03-11 16:02:30|||||||||12
1741708960000|2025-03-11 16:02:40|||||||||1
1741708970000|2025-03-11 16:02:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|173
1741708980000|2025-03-11 16:03:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|87
1741708990000|2025-03-11 16:03:10|||||||||4
1741709000000|2025-03-11 16:03:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1741709010000|2025-03-11 16:03:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1741709020000|2025-03-11 16:03:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|340
1741709030000|2025-03-11 16:03:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1741709050000|2025-03-11 16:04:10|||||||||22
1741709060000|2025-03-11 16:04:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1741709070000|2025-03-11 16:04:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|38
1741709080000|2025-03-11 16:04:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|85
1741709090000|2025-03-11 16:04:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1741709100000|2025-03-11 16:05:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1741709110000|2025-03-11 16:05:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|21
1741709120000|2025-03-11 16:05:20|||||||||10
1741709140000|2025-03-11 16:05:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1741709150000|2025-03-11 16:05:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|36
1741709160000|2025-03-11 16:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1741709170000|2025-03-11 16:06:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|49
1741709180000|2025-03-11 16:06:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|75
1741709190000|2025-03-11 16:06:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|17
1741709200000|2025-03-11 16:06:40|||||||||8
1741709210000|2025-03-11 16:06:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1741709220000|2025-03-11 16:07:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|75
1741709230000|2025-03-11 16:07:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|185
1741709240000|2025-03-11 16:07:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1741709250000|2025-03-11 16:07:30|||||||||40
1741709260000|2025-03-11 16:07:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|179
1741709270000|2025-03-11 16:07:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1741709280000|2025-03-11 16:08:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1741709290000|2025-03-11 16:08:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|68
1741709300000|2025-03-11 16:08:20|||||||||92
1741709310000|2025-03-11 16:08:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1741709320000|2025-03-11 16:08:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|26
1741709330000|2025-03-11 16:08:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|26
1741709340000|2025-03-11 16:09:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|164
1741709350000|2025-03-11 16:09:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1741709360000|2025-03-11 16:09:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1741709370000|2025-03-11 16:09:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|49
1741709380000|2025-03-11 16:09:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|50
1741709390000|2025-03-11 16:09:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1741709400000|2025-03-11 16:10:00|||||||||5
1741709410000|2025-03-11 16:10:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|60
1741709420000|2025-03-11 16:10:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|2
1741709430000|2025-03-11 16:10:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1741709440000|2025-03-11 16:10:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1741709450000|2025-03-11 16:10:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|70
1741709460000|2025-03-11 16:11:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|84
1741709470000|2025-03-11 16:11:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1741709480000|2025-03-11 16:11:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|47
1741709490000|2025-03-11 16:11:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1741709500000|2025-03-11 16:11:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|70
1741709510000|2025-03-11 16:11:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|44
1741709520000|2025-03-11 16:12:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|64
1741709530000|2025-03-11 16:12:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|105
1741709540000|2025-03-11 16:12:20|||||||||8
1741709550000|2025-03-11 16:12:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|23
1741709560000|2025-03-11 16:12:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|148
1741709570000|2025-03-11 16:12:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1741709580000|2025-03-11 16:13:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|226
1741709590000|2025-03-11 16:13:10|||||||||91
1741709600000|2025-03-11 16:13:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|178
1741709620000|2025-03-11 16:13:40|||||||||30
1741709630000|2025-03-11 16:13:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|52
1741709640000|2025-03-11 16:14:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|19
1741709660000|2025-03-11 16:14:20|||||||||1
1741709680000|2025-03-11 16:14:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|131
1741709700000|2025-03-11 16:15:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|81
1741709710000|2025-03-11 16:15:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|24
1741709720000|2025-03-11 16:15:20|||||||||49
1741709730000|2025-03-11 16:15:30|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|57
1741709740000|2025-03-11 16:15:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|62
1741709750000|2025-03-11 16:15:50|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|117
1741709760000|2025-03-11 16:16:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|136
1741709770000|2025-03-11 16:16:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|50
1741709780000|2025-03-11 16:16:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|22
1741709790000|2025-03-11 16:16:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|18
1741709800000|2025-03-11 16:16:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|47
1741709810000|2025-03-11 16:16:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|71
1741709830000|2025-03-11 16:17:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1741709850000|2025-03-11 16:17:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|51
1741709870000|2025-03-11 16:17:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1741709880000|2025-03-11 16:18:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1741709900000|2025-03-11 16:18:20|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|34
1741709910000|2025-03-11 16:18:30|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|1
1741709920000|2025-03-11 16:18:40|||||||||15
1741709930000|2025-03-11 16:18:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|15
1741709940000|2025-03-11 16:19:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|51
1741709950000|2025-03-11 16:19:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|18
1741709960000|2025-03-11 16:19:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|72
1741709980000|2025-03-11 16:19:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|63
1741710000000|2025-03-11 16:20:00|||||||||8
1741710020000|2025-03-11 16:20:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|34
1741710030000|2025-03-11 16:20:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|10
1741710040000|2025-03-11 16:20:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|80
1741710050000|2025-03-11 16:20:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|280
1741710060000|2025-03-11 16:21:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|66
1741710070000|2025-03-11 16:21:10|||||||||7
1741710090000|2025-03-11 16:21:30|||||||||8
1741710110000|2025-03-11 16:21:50|||||||||54
1741710130000|2025-03-11 16:22:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|340
1741710140000|2025-03-11 16:22:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1741710150000|2025-03-11 16:22:30|||||||||4
1741710160000|2025-03-11 16:22:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|9
1741710170000|2025-03-11 16:22:50|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|125
1741710180000|2025-03-11 16:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1741710190000|2025-03-11 16:23:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|39
1741710200000|2025-03-11 16:23:20|||||||||9
1741710210000|2025-03-11 16:23:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1741710220000|2025-03-11 16:23:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1741710240000|2025-03-11 16:24:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1741710250000|2025-03-11 16:24:10|||||||||5
1741710260000|2025-03-11 16:24:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|47
1741710280000|2025-03-11 16:24:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|32
1741710300000|2025-03-11 16:25:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|44
1741710320000|2025-03-11 16:25:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|56
1741710330000|2025-03-11 16:25:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|59
1741710340000|2025-03-11 16:25:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741710360000|2025-03-11 16:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|46
1741710380000|2025-03-11 16:26:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|9
1741710390000|2025-03-11 16:26:30|||||||||18
1741710400000|2025-03-11 16:26:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|72
1741710420000|2025-03-11 16:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1741710430000|2025-03-11 16:27:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|51
1741710440000|2025-03-11 16:27:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|149
1741710450000|2025-03-11 16:27:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|19
1741710460000|2025-03-11 16:27:40|||||||||76
1741710470000|2025-03-11 16:27:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|34
1741710480000|2025-03-11 16:28:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|35
1741710490000|2025-03-11 16:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|183
1741710510000|2025-03-11 16:28:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1741710520000|2025-03-11 16:28:40|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|100
1741710530000|2025-03-11 16:28:50|||||||||7
1741710550000|2025-03-11 16:29:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|32
1741710560000|2025-03-11 16:29:20|||||||||10
1741710570000|2025-03-11 16:29:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|44
1741710580000|2025-03-11 16:29:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|117
1741710590000|2025-03-11 16:29:50|||||||||11
1741710600000|2025-03-11 16:30:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|110
1741710610000|2025-03-11 16:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1741710620000|2025-03-11 16:30:20|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|58
1741710630000|2025-03-11 16:30:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|88
1741710640000|2025-03-11 16:30:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|41
1741710660000|2025-03-11 16:31:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|68
1741710670000|2025-03-11 16:31:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1741710680000|2025-03-11 16:31:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1741710690000|2025-03-11 16:31:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|79
1741710700000|2025-03-11 16:31:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1741710710000|2025-03-11 16:31:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1741710720000|2025-03-11 16:32:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1741710730000|2025-03-11 16:32:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|36
1741710740000|2025-03-11 16:32:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1741710750000|2025-03-11 16:32:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|52
1741710770000|2025-03-11 16:32:50|||||||||81
1741710780000|2025-03-11 16:33:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1741710810000|2025-03-11 16:33:30|||||||||85
1741710820000|2025-03-11 16:33:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|48
1741710840000|2025-03-11 16:34:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|83
1741710860000|2025-03-11 16:34:20|||||||||81
1741710880000|2025-03-11 16:34:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|101
1741710890000|2025-03-11 16:34:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1741710900000|2025-03-11 16:35:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|96
1741710910000|2025-03-11 16:35:10|||||||||10
1741710920000|2025-03-11 16:35:20|||||||||84
1741710930000|2025-03-11 16:35:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1741710940000|2025-03-11 16:35:40|||||||||1
1741710950000|2025-03-11 16:35:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|136
1741710960000|2025-03-11 16:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1741710970000|2025-03-11 16:36:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|8
1741710980000|2025-03-11 16:36:20|||||||||21
1741710990000|2025-03-11 16:36:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1741711000000|2025-03-11 16:36:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|51
1741711010000|2025-03-11 16:36:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|1
1741711020000|2025-03-11 16:37:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|12
1741711040000|2025-03-11 16:37:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|10
1741711050000|2025-03-11 16:37:30|||||||||2
1741711060000|2025-03-11 16:37:40|||||||||3
1741711070000|2025-03-11 16:37:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1741711080000|2025-03-11 16:38:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|74
1741711090000|2025-03-11 16:38:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|22
1741711110000|2025-03-11 16:38:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1741711120000|2025-03-11 16:38:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|12
1741711160000|2025-03-11 16:39:20|||||||||1
1741711200000|2025-03-11 16:40:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1741711210000|2025-03-11 16:40:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|90
1741711220000|2025-03-11 16:40:20|||||||||113
1741711230000|2025-03-11 16:40:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|34
1741711240000|2025-03-11 16:40:40|||||||||5
1741711250000|2025-03-11 16:40:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|110
1741711260000|2025-03-11 16:41:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|59
1741711280000|2025-03-11 16:41:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|57
1741711290000|2025-03-11 16:41:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|57
1741711300000|2025-03-11 16:41:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|8
1741711310000|2025-03-11 16:41:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1741711320000|2025-03-11 16:42:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|75
1741711330000|2025-03-11 16:42:10|||||||||4
1741711340000|2025-03-11 16:42:20|||||||||57
1741711350000|2025-03-11 16:42:30|||||||||1
1741711360000|2025-03-11 16:42:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1741711370000|2025-03-11 16:42:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|39
1741711380000|2025-03-11 16:43:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|138
1741711390000|2025-03-11 16:43:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1741711400000|2025-03-11 16:43:20|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|27
1741711410000|2025-03-11 16:43:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1741711450000|2025-03-11 16:44:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|86
1741711460000|2025-03-11 16:44:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|45
1741711490000|2025-03-11 16:44:50|||||||||18
1741711500000|2025-03-11 16:45:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|28
1741711510000|2025-03-11 16:45:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|30
1741711520000|2025-03-11 16:45:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1741711530000|2025-03-11 16:45:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1741711540000|2025-03-11 16:45:40|||||||||2
1741711560000|2025-03-11 16:46:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|66
1741711580000|2025-03-11 16:46:20|||||||||2
1741711590000|2025-03-11 16:46:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1741711600000|2025-03-11 16:46:40|||||||||21
1741711610000|2025-03-11 16:46:50|||||||||19
1741711620000|2025-03-11 16:47:00|||||||||176
1741711630000|2025-03-11 16:47:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1741711640000|2025-03-11 16:47:20|||||||||30
1741711650000|2025-03-11 16:47:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|63
1741711660000|2025-03-11 16:47:40|||||||||1
1741711670000|2025-03-11 16:47:50|||||||||10
1741711680000|2025-03-11 16:48:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|57
1741711710000|2025-03-11 16:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1741711720000|2025-03-11 16:48:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|48
1741711730000|2025-03-11 16:48:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1741711740000|2025-03-11 16:49:00|||||||||2
1741711750000|2025-03-11 16:49:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1741711770000|2025-03-11 16:49:30|||||||||19
1741711780000|2025-03-11 16:49:40|||||||||6
1741711800000|2025-03-11 16:50:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|22
1741711810000|2025-03-11 16:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1741711820000|2025-03-11 16:50:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|127
1741711830000|2025-03-11 16:50:30|||||||||35
1741711840000|2025-03-11 16:50:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|23
1741711850000|2025-03-11 16:50:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1741711860000|2025-03-11 16:51:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|21
1741711870000|2025-03-11 16:51:10|||||||||9
1741711890000|2025-03-11 16:51:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|204
1741711900000|2025-03-11 16:51:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|39
1741711910000|2025-03-11 16:51:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1741711930000|2025-03-11 16:52:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|66
1741711940000|2025-03-11 16:52:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|73
1741711970000|2025-03-11 16:52:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|252
1741711990000|2025-03-11 16:53:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|174
1741712000000|2025-03-11 16:53:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|28
1741712010000|2025-03-11 16:53:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|46
1741712020000|2025-03-11 16:53:40|||||||||1
1741712040000|2025-03-11 16:54:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1741712050000|2025-03-11 16:54:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|35
1741712060000|2025-03-11 16:54:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1741712090000|2025-03-11 16:54:50|||||||||39
1741712100000|2025-03-11 16:55:00|12278.6|12274.6|12273.9|12269.9|12278.6|12274.6|12272.3|12268.3|40
1741712110000|2025-03-11 16:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1741712130000|2025-03-11 16:55:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1741712140000|2025-03-11 16:55:40|||||||||65
1741712150000|2025-03-11 16:55:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|55
1741712160000|2025-03-11 16:56:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|9
1741712170000|2025-03-11 16:56:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1741712180000|2025-03-11 16:56:20|||||||||5
1741712190000|2025-03-11 16:56:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|151
1741712210000|2025-03-11 16:56:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1741712220000|2025-03-11 16:57:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|26
1741712230000|2025-03-11 16:57:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1741712250000|2025-03-11 16:57:30|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|97
1741712260000|2025-03-11 16:57:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1741712270000|2025-03-11 16:57:50|||||||||10
1741712280000|2025-03-11 16:58:00|||||||||9
1741712300000|2025-03-11 16:58:20|||||||||7
1741712320000|2025-03-11 16:58:40|||||||||1
1741712340000|2025-03-11 16:59:00|||||||||1
1741712360000|2025-03-11 16:59:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|30
1741712370000|2025-03-11 16:59:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1741712380000|2025-03-11 16:59:40|||||||||2
1741712420000|2025-03-11 17:00:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1741712430000|2025-03-11 17:00:30|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|32
1741712440000|2025-03-11 17:00:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|63
1741712450000|2025-03-11 17:00:50|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|77
1741712460000|2025-03-11 17:01:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1741712480000|2025-03-11 17:01:20|||||||||22
1741712520000|2025-03-11 17:02:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|85
1741712530000|2025-03-11 17:02:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|37
1741712540000|2025-03-11 17:02:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|35
1741712550000|2025-03-11 17:02:30|||||||||5
1741712560000|2025-03-11 17:02:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|118
1741712570000|2025-03-11 17:02:50|||||||||66
1741712580000|2025-03-11 17:03:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|35
1741712590000|2025-03-11 17:03:10|||||||||2
1741712600000|2025-03-11 17:03:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|39
1741712610000|2025-03-11 17:03:30|||||||||1
1741712630000|2025-03-11 17:03:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1741712640000|2025-03-11 17:04:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|125
1741712650000|2025-03-11 17:04:10|||||||||9
1741712660000|2025-03-11 17:04:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1741712680000|2025-03-11 17:04:40|||||||||1
1741712690000|2025-03-11 17:04:50|||||||||16
1741712700000|2025-03-11 17:05:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1741712710000|2025-03-11 17:05:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|44
1741712720000|2025-03-11 17:05:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1741712730000|2025-03-11 17:05:30|||||||||7
1741712740000|2025-03-11 17:05:40|||||||||12
1741712750000|2025-03-11 17:05:50|||||||||3
1741712760000|2025-03-11 17:06:00|||||||||1
1741712770000|2025-03-11 17:06:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|38
1741712780000|2025-03-11 17:06:20|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|52
1741712790000|2025-03-11 17:06:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|56
1741712800000|2025-03-11 17:06:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1741712810000|2025-03-11 17:06:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|70
1741712820000|2025-03-11 17:07:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|79
1741712840000|2025-03-11 17:07:20|||||||||3
1741712850000|2025-03-11 17:07:30|||||||||35
1741712860000|2025-03-11 17:07:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|90
1741712870000|2025-03-11 17:07:50|||||||||37
1741712880000|2025-03-11 17:08:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|20
1741712890000|2025-03-11 17:08:10|||||||||3
1741712900000|2025-03-11 17:08:20|||||||||7
1741712910000|2025-03-11 17:08:30|||||||||1
1741712920000|2025-03-11 17:08:40|||||||||176
1741712930000|2025-03-11 17:08:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|29
1741712940000|2025-03-11 17:09:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|64
1741712950000|2025-03-11 17:09:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|103
1741712960000|2025-03-11 17:09:20|||||||||1
1741712970000|2025-03-11 17:09:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1741713000000|2025-03-11 17:10:00|||||||||41
1741713010000|2025-03-11 17:10:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|73
1741713020000|2025-03-11 17:10:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|18
1741713030000|2025-03-11 17:10:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1741713040000|2025-03-11 17:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|24
1741713060000|2025-03-11 17:11:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1741713070000|2025-03-11 17:11:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|136
1741713080000|2025-03-11 17:11:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|62
1741713090000|2025-03-11 17:11:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1741713100000|2025-03-11 17:11:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|60
1741713150000|2025-03-11 17:12:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|166
1741713160000|2025-03-11 17:12:40|||||||||38
1741713170000|2025-03-11 17:12:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|77
1741713180000|2025-03-11 17:13:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1741713190000|2025-03-11 17:13:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1741713200000|2025-03-11 17:13:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|12
1741713210000|2025-03-11 17:13:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|136
1741713220000|2025-03-11 17:13:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1741713230000|2025-03-11 17:13:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|60
1741713250000|2025-03-11 17:14:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1741713260000|2025-03-11 17:14:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1741713270000|2025-03-11 17:14:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|101
1741713280000|2025-03-11 17:14:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1741713290000|2025-03-11 17:14:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|79
1741713300000|2025-03-11 17:15:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1741713310000|2025-03-11 17:15:10|||||||||5
1741713330000|2025-03-11 17:15:30|||||||||23
1741713340000|2025-03-11 17:15:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1741713350000|2025-03-11 17:15:50|||||||||13
1741713360000|2025-03-11 17:16:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|81
1741713370000|2025-03-11 17:16:10|||||||||18
1741713390000|2025-03-11 17:16:30|||||||||2
1741713400000|2025-03-11 17:16:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1741713410000|2025-03-11 17:16:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|148
1741713420000|2025-03-11 17:17:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|52
1741713430000|2025-03-11 17:17:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|14
1741713450000|2025-03-11 17:17:30|||||||||16
1741713460000|2025-03-11 17:17:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|90
1741713470000|2025-03-11 17:17:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1741713480000|2025-03-11 17:18:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|9
1741713490000|2025-03-11 17:18:10|||||||||8
1741713500000|2025-03-11 17:18:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|25
1741713510000|2025-03-11 17:18:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|37
1741713520000|2025-03-11 17:18:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1741713540000|2025-03-11 17:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|58
1741713550000|2025-03-11 17:19:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|38
1741713560000|2025-03-11 17:19:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1741713570000|2025-03-11 17:19:30|||||||||72
1741713580000|2025-03-11 17:19:40|||||||||7
1741713590000|2025-03-11 17:19:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1741713600000|2025-03-11 17:20:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1741713610000|2025-03-11 17:20:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|10
1741713620000|2025-03-11 17:20:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|47
1741713630000|2025-03-11 17:20:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1741713650000|2025-03-11 17:20:50|||||||||30
1741713680000|2025-03-11 17:21:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|38
1741713690000|2025-03-11 17:21:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1741713700000|2025-03-11 17:21:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|91
1741713710000|2025-03-11 17:21:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|210
1741713720000|2025-03-11 17:22:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|44
1741713730000|2025-03-11 17:22:10|||||||||27
1741713740000|2025-03-11 17:22:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|29
1741713750000|2025-03-11 17:22:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1741713760000|2025-03-11 17:22:40|||||||||16
1741713770000|2025-03-11 17:22:50|||||||||15
1741713790000|2025-03-11 17:23:10|||||||||16
1741713800000|2025-03-11 17:23:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|104
1741713810000|2025-03-11 17:23:30|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|56
1741713820000|2025-03-11 17:23:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|27
1741713830000|2025-03-11 17:23:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|86
1741713840000|2025-03-11 17:24:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|53
1741713850000|2025-03-11 17:24:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1741713860000|2025-03-11 17:24:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1741713870000|2025-03-11 17:24:30|||||||||28
1741713880000|2025-03-11 17:24:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|72
1741713890000|2025-03-11 17:24:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1741713900000|2025-03-11 17:25:00|||||||||2
1741713920000|2025-03-11 17:25:20|||||||||104
1741713960000|2025-03-11 17:26:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1741713970000|2025-03-11 17:26:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1741713980000|2025-03-11 17:26:20|||||||||46
1741714000000|2025-03-11 17:26:40|||||||||60
1741714020000|2025-03-11 17:27:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|77
1741714030000|2025-03-11 17:27:10|||||||||13
1741714040000|2025-03-11 17:27:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|43
1741714050000|2025-03-11 17:27:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|35
1741714060000|2025-03-11 17:27:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|74
1741714070000|2025-03-11 17:27:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|80
1741714080000|2025-03-11 17:28:00|||||||||18
1741714090000|2025-03-11 17:28:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1741714100000|2025-03-11 17:28:20|||||||||24
1741714110000|2025-03-11 17:28:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|411
1741714130000|2025-03-11 17:28:50|||||||||72
1741714140000|2025-03-11 17:29:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|309
1741714150000|2025-03-11 17:29:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|131
1741714160000|2025-03-11 17:29:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|26
1741714170000|2025-03-11 17:29:30|||||||||41
1741714180000|2025-03-11 17:29:40|||||||||12
1741714190000|2025-03-11 17:29:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|191
1741714200000|2025-03-11 17:30:00|||||||||21
1741714210000|2025-03-11 17:30:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|155
1741714220000|2025-03-11 17:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|319
1741714230000|2025-03-11 17:30:30|12306.7|12302.7|12309.8|12305.8|12312.9|12308.9|12306.7|12302.7|207
1741714240000|2025-03-11 17:30:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|34
1741714250000|2025-03-11 17:30:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|81
1741714260000|2025-03-11 17:31:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|121
1741714270000|2025-03-11 17:31:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|66
1741714280000|2025-03-11 17:31:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|41
1741714290000|2025-03-11 17:31:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|61
1741714300000|2025-03-11 17:31:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1741714310000|2025-03-11 17:31:50|||||||||31
1741714320000|2025-03-11 17:32:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|216
1741714330000|2025-03-11 17:32:10|||||||||15
1741714340000|2025-03-11 17:32:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|343
1741714350000|2025-03-11 17:32:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|35
1741714360000|2025-03-11 17:32:40|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|92
1741714370000|2025-03-11 17:32:50|||||||||22
1741714380000|2025-03-11 17:33:00|||||||||61
1741714390000|2025-03-11 17:33:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|134
1741714430000|2025-03-11 17:33:50|||||||||2
1741714440000|2025-03-11 17:34:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|57
1741714450000|2025-03-11 17:34:10|||||||||7
1741714460000|2025-03-11 17:34:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1741714470000|2025-03-11 17:34:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|46
1741714490000|2025-03-11 17:34:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1741714500000|2025-03-11 17:35:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1741714510000|2025-03-11 17:35:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1741714530000|2025-03-11 17:35:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|242
1741714540000|2025-03-11 17:35:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|65
1741714550000|2025-03-11 17:35:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|55
1741714560000|2025-03-11 17:36:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1741714570000|2025-03-11 17:36:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|142
1741714590000|2025-03-11 17:36:30|||||||||4
1741714620000|2025-03-11 17:37:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1741714640000|2025-03-11 17:37:20|||||||||6
1741714650000|2025-03-11 17:37:30|||||||||364
1741714660000|2025-03-11 17:37:40|||||||||1
1741714670000|2025-03-11 17:37:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1741714680000|2025-03-11 17:38:00|||||||||3
1741714690000|2025-03-11 17:38:10|||||||||8
1741714700000|2025-03-11 17:38:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|70
1741714710000|2025-03-11 17:38:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|39
1741714720000|2025-03-11 17:38:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|37
1741714730000|2025-03-11 17:38:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|40
1741714740000|2025-03-11 17:39:00|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|22
1741714760000|2025-03-11 17:39:20|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|46
1741714770000|2025-03-11 17:39:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|12
1741714780000|2025-03-11 17:39:40|||||||||15
1741714790000|2025-03-11 17:39:50|||||||||11
1741714800000|2025-03-11 17:40:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|51
1741714810000|2025-03-11 17:40:10|||||||||3
1741714820000|2025-03-11 17:40:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|66
1741714840000|2025-03-11 17:40:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|103
1741714860000|2025-03-11 17:41:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1741714880000|2025-03-11 17:41:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|77
1741714890000|2025-03-11 17:41:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|20
1741714900000|2025-03-11 17:41:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|32
1741714910000|2025-03-11 17:41:50|||||||||105
1741714920000|2025-03-11 17:42:00|||||||||15
1741714940000|2025-03-11 17:42:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|23
1741714950000|2025-03-11 17:42:30|||||||||10
1741714960000|2025-03-11 17:42:40|||||||||39
1741714970000|2025-03-11 17:42:50|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|117
1741714980000|2025-03-11 17:43:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1741715000000|2025-03-11 17:43:20|||||||||15
1741715010000|2025-03-11 17:43:30|||||||||42
1741715020000|2025-03-11 17:43:40|||||||||21
1741715030000|2025-03-11 17:43:50|||||||||3
1741715050000|2025-03-11 17:44:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741715060000|2025-03-11 17:44:20|||||||||5
1741715070000|2025-03-11 17:44:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|47
1741715080000|2025-03-11 17:44:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1741715100000|2025-03-11 17:45:00|||||||||1
1741715110000|2025-03-11 17:45:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|209
1741715120000|2025-03-11 17:45:20|||||||||9
1741715130000|2025-03-11 17:45:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1741715140000|2025-03-11 17:45:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|38
1741715150000|2025-03-11 17:45:50|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|133
1741715160000|2025-03-11 17:46:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|190
1741715170000|2025-03-11 17:46:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|44
1741715180000|2025-03-11 17:46:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1741715190000|2025-03-11 17:46:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1741715200000|2025-03-11 17:46:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|37
1741715210000|2025-03-11 17:46:50|||||||||32
1741715220000|2025-03-11 17:47:00|||||||||2
1741715240000|2025-03-11 17:47:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|94
1741715250000|2025-03-11 17:47:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|251
1741715260000|2025-03-11 17:47:40|||||||||13
1741715270000|2025-03-11 17:47:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|312
1741715280000|2025-03-11 17:48:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1741715290000|2025-03-11 17:48:10|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|30
1741715300000|2025-03-11 17:48:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|95
1741715320000|2025-03-11 17:48:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|39
1741715330000|2025-03-11 17:48:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|22
1741715340000|2025-03-11 17:49:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1741715350000|2025-03-11 17:49:10|||||||||6
1741715360000|2025-03-11 17:49:20|||||||||29
1741715370000|2025-03-11 17:49:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|60
1741715380000|2025-03-11 17:49:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|196
1741715390000|2025-03-11 17:49:50|||||||||92
1741715420000|2025-03-11 17:50:20|||||||||6
1741715440000|2025-03-11 17:50:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|141
1741715450000|2025-03-11 17:50:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|54
1741715460000|2025-03-11 17:51:00|||||||||9
1741715470000|2025-03-11 17:51:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1741715480000|2025-03-11 17:51:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|418
1741715490000|2025-03-11 17:51:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1741715500000|2025-03-11 17:51:40|||||||||8
1741715510000|2025-03-11 17:51:50|||||||||3
1741715520000|2025-03-11 17:52:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|42
1741715530000|2025-03-11 17:52:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|70
1741715540000|2025-03-11 17:52:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|5
1741715550000|2025-03-11 17:52:30|||||||||39
1741715560000|2025-03-11 17:52:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1741715600000|2025-03-11 17:53:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|35
1741715610000|2025-03-11 17:53:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1741715620000|2025-03-11 17:53:40|||||||||30
1741715640000|2025-03-11 17:54:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|292
1741715650000|2025-03-11 17:54:10|||||||||5
1741715660000|2025-03-11 17:54:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1741715670000|2025-03-11 17:54:30|||||||||2
1741715680000|2025-03-11 17:54:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|16
1741715690000|2025-03-11 17:54:50|||||||||57
1741715700000|2025-03-11 17:55:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1741715710000|2025-03-11 17:55:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|3
1741715720000|2025-03-11 17:55:20|12292.6|12288.6|12297.3|12293.3|12297.3|12293.3|12292.6|12288.6|5
1741715730000|2025-03-11 17:55:30|||||||||47
1741715740000|2025-03-11 17:55:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|59
1741715750000|2025-03-11 17:55:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|9
1741715770000|2025-03-11 17:56:10|||||||||1
1741715780000|2025-03-11 17:56:20|||||||||5
1741715790000|2025-03-11 17:56:30|||||||||3
1741715800000|2025-03-11 17:56:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|229
1741715810000|2025-03-11 17:56:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1741715820000|2025-03-11 17:57:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|44
1741715830000|2025-03-11 17:57:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1741715840000|2025-03-11 17:57:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|41
1741715850000|2025-03-11 17:57:30|||||||||11
1741715860000|2025-03-11 17:57:40|||||||||1
1741715870000|2025-03-11 17:57:50|||||||||2
1741715890000|2025-03-11 17:58:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|42
1741715900000|2025-03-11 17:58:20|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|143
1741715910000|2025-03-11 17:58:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|163
1741715920000|2025-03-11 17:58:40|12302|12298|12303.6|12299.6|12306.7|12302.7|12302|12298|106
1741715930000|2025-03-11 17:58:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|41
1741715940000|2025-03-11 17:59:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|54
1741715950000|2025-03-11 17:59:10|||||||||2
1741715960000|2025-03-11 17:59:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1741715970000|2025-03-11 17:59:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|16
1741715980000|2025-03-11 17:59:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1741715990000|2025-03-11 17:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1741716000000|2025-03-11 18:00:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|189
1741716010000|2025-03-11 18:00:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|110
1741716020000|2025-03-11 18:00:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|72
1741716030000|2025-03-11 18:00:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|65
1741716040000|2025-03-11 18:00:40|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|133
1741716050000|2025-03-11 18:00:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|149
1741716060000|2025-03-11 18:01:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|104
1741716070000|2025-03-11 18:01:10|||||||||78
1741716080000|2025-03-11 18:01:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|45
1741716090000|2025-03-11 18:01:30|||||||||132
1741716100000|2025-03-11 18:01:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1741716110000|2025-03-11 18:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|69
1741716120000|2025-03-11 18:02:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|14
1741716130000|2025-03-11 18:02:10|||||||||13
1741716150000|2025-03-11 18:02:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1741716160000|2025-03-11 18:02:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1741716170000|2025-03-11 18:02:50|||||||||13
1741716180000|2025-03-11 18:03:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|126
1741716190000|2025-03-11 18:03:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|20
1741716200000|2025-03-11 18:03:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|54
1741716210000|2025-03-11 18:03:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1741716220000|2025-03-11 18:03:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|69
1741716230000|2025-03-11 18:03:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|80
1741716240000|2025-03-11 18:04:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|63
1741716250000|2025-03-11 18:04:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1741716260000|2025-03-11 18:04:20|||||||||29
1741716270000|2025-03-11 18:04:30|||||||||16
1741716280000|2025-03-11 18:04:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|54
1741716290000|2025-03-11 18:04:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|173
1741716300000|2025-03-11 18:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1741716310000|2025-03-11 18:05:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|103
1741716320000|2025-03-11 18:05:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1741716330000|2025-03-11 18:05:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|80
1741716340000|2025-03-11 18:05:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|16
1741716350000|2025-03-11 18:05:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|16
1741716360000|2025-03-11 18:06:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|60
1741716370000|2025-03-11 18:06:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|57
1741716380000|2025-03-11 18:06:20|||||||||26
1741716390000|2025-03-11 18:06:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|9
1741716400000|2025-03-11 18:06:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741716410000|2025-03-11 18:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1741716430000|2025-03-11 18:07:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|118
1741716440000|2025-03-11 18:07:20|||||||||2
1741716450000|2025-03-11 18:07:30|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|28
1741716460000|2025-03-11 18:07:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1741716480000|2025-03-11 18:08:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|65
1741716490000|2025-03-11 18:08:10|||||||||3
1741716500000|2025-03-11 18:08:20|||||||||4
1741716510000|2025-03-11 18:08:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|200
1741716530000|2025-03-11 18:08:50|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|84
1741716540000|2025-03-11 18:09:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1741716550000|2025-03-11 18:09:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|166
1741716570000|2025-03-11 18:09:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1741716590000|2025-03-11 18:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1741716600000|2025-03-11 18:10:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1741716610000|2025-03-11 18:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|23
1741716620000|2025-03-11 18:10:20|||||||||58
1741716630000|2025-03-11 18:10:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|59
1741716640000|2025-03-11 18:10:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|118
1741716650000|2025-03-11 18:10:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1741716660000|2025-03-11 18:11:00|||||||||1
1741716670000|2025-03-11 18:11:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1741716700000|2025-03-11 18:11:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1741716710000|2025-03-11 18:11:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1741716720000|2025-03-11 18:12:00|||||||||40
1741716730000|2025-03-11 18:12:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|55
1741716740000|2025-03-11 18:12:20|||||||||7
1741716780000|2025-03-11 18:13:00|||||||||55
1741716790000|2025-03-11 18:13:10|||||||||21
1741716800000|2025-03-11 18:13:20|||||||||8
1741716810000|2025-03-11 18:13:30|||||||||48
1741716820000|2025-03-11 18:13:40|||||||||2
1741716830000|2025-03-11 18:13:50|||||||||44
1741716840000|2025-03-11 18:14:00|||||||||31
1741716850000|2025-03-11 18:14:10|||||||||6
1741716870000|2025-03-11 18:14:30|||||||||69
1741716880000|2025-03-11 18:14:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1741716890000|2025-03-11 18:14:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1741716900000|2025-03-11 18:15:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|68
1741716910000|2025-03-11 18:15:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1741716920000|2025-03-11 18:15:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|107
1741716930000|2025-03-11 18:15:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|124
1741716940000|2025-03-11 18:15:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1741716950000|2025-03-11 18:15:50|||||||||34
1741716960000|2025-03-11 18:16:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|110
1741716970000|2025-03-11 18:16:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|39
1741716980000|2025-03-11 18:16:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|57
1741716990000|2025-03-11 18:16:30|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|56
1741717000000|2025-03-11 18:16:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1741717010000|2025-03-11 18:16:50|12252|12248|12255.1|12251.1|12256.7|12252.7|12252|12248|53
1741717020000|2025-03-11 18:17:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|35
1741717030000|2025-03-11 18:17:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1741717050000|2025-03-11 18:17:30|||||||||8
1741717060000|2025-03-11 18:17:40|||||||||20
1741717070000|2025-03-11 18:17:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|59
1741717080000|2025-03-11 18:18:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|67
1741717120000|2025-03-11 18:18:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|167
1741717130000|2025-03-11 18:18:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|99
1741717140000|2025-03-11 18:19:00|||||||||19
1741717150000|2025-03-11 18:19:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|75
1741717160000|2025-03-11 18:19:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|193
1741717170000|2025-03-11 18:19:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1741717190000|2025-03-11 18:19:50|||||||||9
1741717220000|2025-03-11 18:20:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|117
1741717230000|2025-03-11 18:20:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|218
1741717240000|2025-03-11 18:20:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|44
1741717250000|2025-03-11 18:20:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|109
1741717260000|2025-03-11 18:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|51
1741717270000|2025-03-11 18:21:10|||||||||7
1741717280000|2025-03-11 18:21:20|||||||||53
1741717310000|2025-03-11 18:21:50|||||||||15
1741717320000|2025-03-11 18:22:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|70
1741717330000|2025-03-11 18:22:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|94
1741717340000|2025-03-11 18:22:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|61
1741717350000|2025-03-11 18:22:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1741717360000|2025-03-11 18:22:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|61
1741717370000|2025-03-11 18:22:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|42
1741717380000|2025-03-11 18:23:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|87
1741717390000|2025-03-11 18:23:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|139
1741717400000|2025-03-11 18:23:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|91
1741717410000|2025-03-11 18:23:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|36
1741717420000|2025-03-11 18:23:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|62
1741717430000|2025-03-11 18:23:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|67
1741717440000|2025-03-11 18:24:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|43
1741717450000|2025-03-11 18:24:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|32
1741717460000|2025-03-11 18:24:20|||||||||18
1741717470000|2025-03-11 18:24:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|47
1741717480000|2025-03-11 18:24:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|84
1741717490000|2025-03-11 18:24:50|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|271
1741717500000|2025-03-11 18:25:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|131
1741717520000|2025-03-11 18:25:20|||||||||63
1741717530000|2025-03-11 18:25:30|||||||||2
1741717540000|2025-03-11 18:25:40|||||||||17
1741717550000|2025-03-11 18:25:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|261
1741717560000|2025-03-11 18:26:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1741717570000|2025-03-11 18:26:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|64
1741717580000|2025-03-11 18:26:20|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|128
1741717590000|2025-03-11 18:26:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|50
1741717600000|2025-03-11 18:26:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|43
1741717610000|2025-03-11 18:26:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|63
1741717620000|2025-03-11 18:27:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|34
1741717630000|2025-03-11 18:27:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|51
1741717640000|2025-03-11 18:27:20|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|622
1741717650000|2025-03-11 18:27:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1741717660000|2025-03-11 18:27:40|||||||||332
1741717670000|2025-03-11 18:27:50|||||||||2
1741717680000|2025-03-11 18:28:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|120
1741717690000|2025-03-11 18:28:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|24
1741717700000|2025-03-11 18:28:20|||||||||39
1741717710000|2025-03-11 18:28:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|52
1741717720000|2025-03-11 18:28:40|||||||||387
1741717730000|2025-03-11 18:28:50|||||||||10
1741717740000|2025-03-11 18:29:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|47
1741717760000|2025-03-11 18:29:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1741717770000|2025-03-11 18:29:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|255
1741717780000|2025-03-11 18:29:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|66
1741717790000|2025-03-11 18:29:50|||||||||1
1741717800000|2025-03-11 18:30:00|||||||||1
1741717810000|2025-03-11 18:30:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|64
1741717820000|2025-03-11 18:30:20|||||||||91
1741717830000|2025-03-11 18:30:30|||||||||79
1741717840000|2025-03-11 18:30:40|||||||||340
1741717850000|2025-03-11 18:30:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1741717860000|2025-03-11 18:31:00|||||||||125
1741717870000|2025-03-11 18:31:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|148
1741717880000|2025-03-11 18:31:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|41
1741717890000|2025-03-11 18:31:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1741717900000|2025-03-11 18:31:40|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|321
1741717910000|2025-03-11 18:31:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|416
1741717920000|2025-03-11 18:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1741717930000|2025-03-11 18:32:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|49
1741717940000|2025-03-11 18:32:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1741717950000|2025-03-11 18:32:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|84
1741717960000|2025-03-11 18:32:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|15
1741717970000|2025-03-11 18:32:50|||||||||4
1741717980000|2025-03-11 18:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|66
1741717990000|2025-03-11 18:33:10|||||||||8
1741718000000|2025-03-11 18:33:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|81
1741718010000|2025-03-11 18:33:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|50
1741718020000|2025-03-11 18:33:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1741718030000|2025-03-11 18:33:50|||||||||1
1741718050000|2025-03-11 18:34:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|157
1741718060000|2025-03-11 18:34:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1741718070000|2025-03-11 18:34:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1741718080000|2025-03-11 18:34:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|66
1741718100000|2025-03-11 18:35:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|60
1741718130000|2025-03-11 18:35:30|||||||||4
1741718140000|2025-03-11 18:35:40|||||||||3
1741718160000|2025-03-11 18:36:00|||||||||2
1741718170000|2025-03-11 18:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|58
1741718180000|2025-03-11 18:36:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1741718200000|2025-03-11 18:36:40|||||||||4
1741718210000|2025-03-11 18:36:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|131
1741718220000|2025-03-11 18:37:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|86
1741718230000|2025-03-11 18:37:10|||||||||5
1741718250000|2025-03-11 18:37:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|20
1741718270000|2025-03-11 18:37:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|101
1741718280000|2025-03-11 18:38:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|73
1741718290000|2025-03-11 18:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1741718320000|2025-03-11 18:38:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1741718340000|2025-03-11 18:39:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|27
1741718350000|2025-03-11 18:39:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|71
1741718360000|2025-03-11 18:39:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|129
1741718370000|2025-03-11 18:39:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|113
1741718380000|2025-03-11 18:39:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|27
1741718390000|2025-03-11 18:39:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|55
1741718400000|2025-03-11 18:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|348
1741718410000|2025-03-11 18:40:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|62
1741718430000|2025-03-11 18:40:30|||||||||10
1741718440000|2025-03-11 18:40:40|||||||||3
1741718450000|2025-03-11 18:40:50|||||||||1
1741718460000|2025-03-11 18:41:00|||||||||1
1741718470000|2025-03-11 18:41:10|||||||||1
1741718480000|2025-03-11 18:41:20|||||||||1
1741718490000|2025-03-11 18:41:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|249
1741718500000|2025-03-11 18:41:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|718
1741718510000|2025-03-11 18:41:50|||||||||139
1741718520000|2025-03-11 18:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|165
1741718530000|2025-03-11 18:42:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|39
1741718540000|2025-03-11 18:42:20|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|228
1741718550000|2025-03-11 18:42:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|247
1741718560000|2025-03-11 18:42:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1741718570000|2025-03-11 18:42:50|||||||||205
1741718580000|2025-03-11 18:43:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|35
1741718590000|2025-03-11 18:43:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1741718600000|2025-03-11 18:43:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|123
1741718610000|2025-03-11 18:43:30|||||||||124
1741718620000|2025-03-11 18:43:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|212
1741718630000|2025-03-11 18:43:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|50
1741718640000|2025-03-11 18:44:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|74
1741718650000|2025-03-11 18:44:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|158
1741718660000|2025-03-11 18:44:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|271
1741718670000|2025-03-11 18:44:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|21
1741718680000|2025-03-11 18:44:40|||||||||3
1741718690000|2025-03-11 18:44:50|||||||||50
1741718700000|2025-03-11 18:45:00|||||||||1
1741718710000|2025-03-11 18:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1741718720000|2025-03-11 18:45:20|||||||||28
1741718730000|2025-03-11 18:45:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|136
1741718740000|2025-03-11 18:45:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|158
1741718750000|2025-03-11 18:45:50|||||||||4
1741718770000|2025-03-11 18:46:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|118
1741718780000|2025-03-11 18:46:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1741718790000|2025-03-11 18:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|79
1741718800000|2025-03-11 18:46:40|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|221
1741718810000|2025-03-11 18:46:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1741718820000|2025-03-11 18:47:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|50
1741718830000|2025-03-11 18:47:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|95
1741718840000|2025-03-11 18:47:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1741718850000|2025-03-11 18:47:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|136
1741718860000|2025-03-11 18:47:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|37
1741718870000|2025-03-11 18:47:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|174
1741718880000|2025-03-11 18:48:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|257
1741718890000|2025-03-11 18:48:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|36
1741718900000|2025-03-11 18:48:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|44
1741718910000|2025-03-11 18:48:30|||||||||82
1741718920000|2025-03-11 18:48:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|33
1741718930000|2025-03-11 18:48:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1741718940000|2025-03-11 18:49:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|175
1741718950000|2025-03-11 18:49:10|||||||||4
1741718960000|2025-03-11 18:49:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1741718970000|2025-03-11 18:49:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|78
1741719000000|2025-03-11 18:50:00|||||||||17
1741719010000|2025-03-11 18:50:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|179
1741719020000|2025-03-11 18:50:20|||||||||115
1741719030000|2025-03-11 18:50:30|||||||||21
1741719040000|2025-03-11 18:50:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|108
1741719050000|2025-03-11 18:50:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|70
1741719070000|2025-03-11 18:51:10|||||||||7
1741719080000|2025-03-11 18:51:20|||||||||36
1741719090000|2025-03-11 18:51:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1741719100000|2025-03-11 18:51:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|220
1741719110000|2025-03-11 18:51:50|||||||||21
1741719120000|2025-03-11 18:52:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|79
1741719130000|2025-03-11 18:52:10|||||||||7
1741719140000|2025-03-11 18:52:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|56
1741719150000|2025-03-11 18:52:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|33
1741719160000|2025-03-11 18:52:40|||||||||2
1741719170000|2025-03-11 18:52:50|||||||||3
1741719180000|2025-03-11 18:53:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|62
1741719200000|2025-03-11 18:53:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|64
1741719210000|2025-03-11 18:53:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|135
1741719220000|2025-03-11 18:53:40|||||||||2
1741719230000|2025-03-11 18:53:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|60
1741719240000|2025-03-11 18:54:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|47
1741719250000|2025-03-11 18:54:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|70
1741719260000|2025-03-11 18:54:20|||||||||174
1741719290000|2025-03-11 18:54:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|88
1741719300000|2025-03-11 18:55:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|188
1741719310000|2025-03-11 18:55:10|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|43
1741719320000|2025-03-11 18:55:20|||||||||38
1741719340000|2025-03-11 18:55:40|||||||||17
1741719350000|2025-03-11 18:55:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1741719360000|2025-03-11 18:56:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|68
1741719370000|2025-03-11 18:56:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1741719380000|2025-03-11 18:56:20|||||||||38
1741719390000|2025-03-11 18:56:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|135
1741719400000|2025-03-11 18:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|88
1741719410000|2025-03-11 18:56:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|467
1741719420000|2025-03-11 18:57:00|||||||||31
1741719430000|2025-03-11 18:57:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|68
1741719440000|2025-03-11 18:57:20|||||||||43
1741719450000|2025-03-11 18:57:30|||||||||27
1741719460000|2025-03-11 18:57:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|87
1741719470000|2025-03-11 18:57:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|93
1741719480000|2025-03-11 18:58:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|80
1741719490000|2025-03-11 18:58:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|73
1741719500000|2025-03-11 18:58:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|254
1741719510000|2025-03-11 18:58:30|||||||||22
1741719520000|2025-03-11 18:58:40|||||||||29
1741719530000|2025-03-11 18:58:50|||||||||59
1741719540000|2025-03-11 18:59:00|||||||||31
1741719550000|2025-03-11 18:59:10|||||||||22
1741719560000|2025-03-11 18:59:20|||||||||25
1741719570000|2025-03-11 18:59:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|223
1741719580000|2025-03-11 18:59:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|220
1741719590000|2025-03-11 18:59:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|189
1741719600000|2025-03-11 19:00:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|256
1741719610000|2025-03-11 19:00:10|||||||||1
1741719620000|2025-03-11 19:00:20|||||||||23
1741719630000|2025-03-11 19:00:30|||||||||6
1741719640000|2025-03-11 19:00:40|||||||||1
1741719650000|2025-03-11 19:00:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1741719660000|2025-03-11 19:01:00|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|136
1741719670000|2025-03-11 19:01:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|90
1741719680000|2025-03-11 19:01:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|96
1741719690000|2025-03-11 19:01:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|100
1741719700000|2025-03-11 19:01:40|||||||||11
1741719710000|2025-03-11 19:01:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|36
1741719720000|2025-03-11 19:02:00|||||||||16
1741719730000|2025-03-11 19:02:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1741719740000|2025-03-11 19:02:20|||||||||14
1741719750000|2025-03-11 19:02:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|116
1741719760000|2025-03-11 19:02:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|72
1741719770000|2025-03-11 19:02:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1741719780000|2025-03-11 19:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|81
1741719790000|2025-03-11 19:03:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1741719800000|2025-03-11 19:03:20|||||||||94
1741719810000|2025-03-11 19:03:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|93
1741719820000|2025-03-11 19:03:40|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|7
1741719830000|2025-03-11 19:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1741719840000|2025-03-11 19:04:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|27
1741719850000|2025-03-11 19:04:10|||||||||102
1741719860000|2025-03-11 19:04:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|103
1741719870000|2025-03-11 19:04:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|46
1741719880000|2025-03-11 19:04:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|14
1741719890000|2025-03-11 19:04:50|||||||||6
1741719900000|2025-03-11 19:05:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|55
1741719910000|2025-03-11 19:05:10|12241.1|12237.1|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|283
1741719920000|2025-03-11 19:05:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|23
1741719930000|2025-03-11 19:05:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|63
1741719940000|2025-03-11 19:05:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|39
1741719950000|2025-03-11 19:05:50|||||||||2
1741719960000|2025-03-11 19:06:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741719970000|2025-03-11 19:06:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|24
1741720000000|2025-03-11 19:06:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1741720010000|2025-03-11 19:06:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|83
1741720020000|2025-03-11 19:07:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|56
1741720030000|2025-03-11 19:07:10|||||||||8
1741720040000|2025-03-11 19:07:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|22
1741720050000|2025-03-11 19:07:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1741720060000|2025-03-11 19:07:40|||||||||27
1741720070000|2025-03-11 19:07:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|237
1741720080000|2025-03-11 19:08:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|114
1741720090000|2025-03-11 19:08:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|60
1741720100000|2025-03-11 19:08:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|23
1741720110000|2025-03-11 19:08:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|85
1741720120000|2025-03-11 19:08:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|162
1741720130000|2025-03-11 19:08:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|18
1741720140000|2025-03-11 19:09:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|44
1741720150000|2025-03-11 19:09:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1741720160000|2025-03-11 19:09:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1741720170000|2025-03-11 19:09:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|23
1741720180000|2025-03-11 19:09:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|36
1741720190000|2025-03-11 19:09:50|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|26
1741720200000|2025-03-11 19:10:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|95
1741720210000|2025-03-11 19:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|284
1741720220000|2025-03-11 19:10:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|128
1741720230000|2025-03-11 19:10:30|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|246
1741720240000|2025-03-11 19:10:40|||||||||16
1741720250000|2025-03-11 19:10:50|||||||||53
1741720260000|2025-03-11 19:11:00|||||||||86
1741720290000|2025-03-11 19:11:30|||||||||53
1741720300000|2025-03-11 19:11:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|120
1741720310000|2025-03-11 19:11:50|||||||||3
1741720320000|2025-03-11 19:12:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|88
1741720340000|2025-03-11 19:12:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1741720350000|2025-03-11 19:12:30|||||||||14
1741720360000|2025-03-11 19:12:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1741720370000|2025-03-11 19:12:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|44
1741720380000|2025-03-11 19:13:00|||||||||6
1741720390000|2025-03-11 19:13:10|||||||||31
1741720400000|2025-03-11 19:13:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|129
1741720420000|2025-03-11 19:13:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|90
1741720430000|2025-03-11 19:13:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1741720450000|2025-03-11 19:14:10|||||||||81
1741720460000|2025-03-11 19:14:20|||||||||1
1741720470000|2025-03-11 19:14:30|||||||||9
1741720480000|2025-03-11 19:14:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1741720490000|2025-03-11 19:14:50|||||||||20
1741720510000|2025-03-11 19:15:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|38
1741720550000|2025-03-11 19:15:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1741720560000|2025-03-11 19:16:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1741720570000|2025-03-11 19:16:10|||||||||4
1741720580000|2025-03-11 19:16:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|70
1741720590000|2025-03-11 19:16:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|125
1741720630000|2025-03-11 19:17:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|101
1741720660000|2025-03-11 19:17:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|161
1741720670000|2025-03-11 19:17:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1741720690000|2025-03-11 19:18:10|||||||||2
1741720700000|2025-03-11 19:18:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|117
1741720710000|2025-03-11 19:18:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|87
1741720720000|2025-03-11 19:18:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1741720740000|2025-03-11 19:19:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1741720750000|2025-03-11 19:19:10|||||||||1
1741720790000|2025-03-11 19:19:50|||||||||7
1741720800000|2025-03-11 19:20:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1741720810000|2025-03-11 19:20:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|61
1741720820000|2025-03-11 19:20:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|43
1741720830000|2025-03-11 19:20:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|101
1741720850000|2025-03-11 19:20:50|||||||||1
1741720860000|2025-03-11 19:21:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1741720880000|2025-03-11 19:21:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1741720890000|2025-03-11 19:21:30|||||||||14
1741720900000|2025-03-11 19:21:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1741720910000|2025-03-11 19:21:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1741720920000|2025-03-11 19:22:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|84
1741720950000|2025-03-11 19:22:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1741720970000|2025-03-11 19:22:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1741720990000|2025-03-11 19:23:10|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|14
1741721000000|2025-03-11 19:23:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1741721020000|2025-03-11 19:23:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1741721030000|2025-03-11 19:23:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|40
1741721040000|2025-03-11 19:24:00|||||||||5
1741721050000|2025-03-11 19:24:10|||||||||3
1741721060000|2025-03-11 19:24:20|||||||||9
1741721070000|2025-03-11 19:24:30|||||||||15
1741721080000|2025-03-11 19:24:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|54
1741721090000|2025-03-11 19:24:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1741721100000|2025-03-11 19:25:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|38
1741721110000|2025-03-11 19:25:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|128
1741721120000|2025-03-11 19:25:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1741721130000|2025-03-11 19:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1741721140000|2025-03-11 19:25:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|67
1741721150000|2025-03-11 19:25:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|40
1741721160000|2025-03-11 19:26:00|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|36
1741721170000|2025-03-11 19:26:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1741721190000|2025-03-11 19:26:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|73
1741721200000|2025-03-11 19:26:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|52
1741721210000|2025-03-11 19:26:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|51
1741721220000|2025-03-11 19:27:00|||||||||11
1741721270000|2025-03-11 19:27:50|||||||||21
1741721290000|2025-03-11 19:28:10|||||||||68
1741721310000|2025-03-11 19:28:30|||||||||5
1741721320000|2025-03-11 19:28:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1741721390000|2025-03-11 19:29:50|||||||||5
1741721400000|2025-03-11 19:30:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|56
1741721410000|2025-03-11 19:30:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|25
1741721420000|2025-03-11 19:30:20|||||||||2
1741721440000|2025-03-11 19:30:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|16
1741721460000|2025-03-11 19:31:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|169
1741721470000|2025-03-11 19:31:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|143
1741721480000|2025-03-11 19:31:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|175
1741721490000|2025-03-11 19:31:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1741721500000|2025-03-11 19:31:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|68
1741721510000|2025-03-11 19:31:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1741721520000|2025-03-11 19:32:00|||||||||11
1741721530000|2025-03-11 19:32:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741721540000|2025-03-11 19:32:20|||||||||35
1741721550000|2025-03-11 19:32:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1741721580000|2025-03-11 19:33:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|51
1741721590000|2025-03-11 19:33:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1741721600000|2025-03-11 19:33:20|||||||||160
1741721610000|2025-03-11 19:33:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|54
1741721640000|2025-03-11 19:34:00|||||||||1
1741721650000|2025-03-11 19:34:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|140
1741721660000|2025-03-11 19:34:20|||||||||3
1741721670000|2025-03-11 19:34:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|54
1741721690000|2025-03-11 19:34:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|167
1741721700000|2025-03-11 19:35:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|1
1741721710000|2025-03-11 19:35:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|27
1741721720000|2025-03-11 19:35:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|51
1741721730000|2025-03-11 19:35:30|||||||||2
1741721740000|2025-03-11 19:35:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|39
1741721770000|2025-03-11 19:36:10|||||||||2
1741721780000|2025-03-11 19:36:20|||||||||79
1741721790000|2025-03-11 19:36:30|||||||||14
1741721800000|2025-03-11 19:36:40|||||||||2
1741721810000|2025-03-11 19:36:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|44
1741721820000|2025-03-11 19:37:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|37
1741721830000|2025-03-11 19:37:10|||||||||2
1741721840000|2025-03-11 19:37:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1741721850000|2025-03-11 19:37:30|||||||||10
1741721860000|2025-03-11 19:37:40|||||||||24
1741721870000|2025-03-11 19:37:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|103
1741721880000|2025-03-11 19:38:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1741721890000|2025-03-11 19:38:10|||||||||2
1741721900000|2025-03-11 19:38:20|||||||||2
1741721910000|2025-03-11 19:38:30|||||||||2
1741721920000|2025-03-11 19:38:40|||||||||10
1741721930000|2025-03-11 19:38:50|||||||||2
1741721940000|2025-03-11 19:39:00|||||||||2
1741721950000|2025-03-11 19:39:10|||||||||2
1741721960000|2025-03-11 19:39:20|||||||||2
1741721970000|2025-03-11 19:39:30|||||||||6
1741721980000|2025-03-11 19:39:40|||||||||2
1741721990000|2025-03-11 19:39:50|||||||||2
1741722000000|2025-03-11 19:40:00|||||||||2
1741722010000|2025-03-11 19:40:10|||||||||2
1741722020000|2025-03-11 19:40:20|||||||||3
1741722030000|2025-03-11 19:40:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|63
1741722040000|2025-03-11 19:40:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1741722050000|2025-03-11 19:40:50|||||||||3
1741722060000|2025-03-11 19:41:00|||||||||2
1741722070000|2025-03-11 19:41:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|176
1741722080000|2025-03-11 19:41:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|47
1741722090000|2025-03-11 19:41:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1741722100000|2025-03-11 19:41:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|10
1741722110000|2025-03-11 19:41:50|||||||||13
1741722120000|2025-03-11 19:42:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|31
1741722130000|2025-03-11 19:42:10|||||||||19
1741722140000|2025-03-11 19:42:20|||||||||59
1741722150000|2025-03-11 19:42:30|||||||||19
1741722160000|2025-03-11 19:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|61
1741722170000|2025-03-11 19:42:50|||||||||19
1741722180000|2025-03-11 19:43:00|||||||||27
1741722190000|2025-03-11 19:43:10|||||||||19
1741722200000|2025-03-11 19:43:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1741722210000|2025-03-11 19:43:30|||||||||18
1741722220000|2025-03-11 19:43:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|78
1741722230000|2025-03-11 19:43:50|||||||||19
1741722240000|2025-03-11 19:44:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1741722250000|2025-03-11 19:44:10|||||||||38
1741722260000|2025-03-11 19:44:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|173
1741722270000|2025-03-11 19:44:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|142
1741722280000|2025-03-11 19:44:40|||||||||31
1741722290000|2025-03-11 19:44:50|||||||||64
1741722300000|2025-03-11 19:45:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|50
1741722310000|2025-03-11 19:45:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|46
1741722320000|2025-03-11 19:45:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|45
1741722330000|2025-03-11 19:45:30|||||||||27
1741722340000|2025-03-11 19:45:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|269
1741722350000|2025-03-11 19:45:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|223
1741722360000|2025-03-11 19:46:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|60
1741722370000|2025-03-11 19:46:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|116
1741722380000|2025-03-11 19:46:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|162
1741722390000|2025-03-11 19:46:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1741722400000|2025-03-11 19:46:40|||||||||2
1741722410000|2025-03-11 19:46:50|||||||||2
1741722420000|2025-03-11 19:47:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|236
1741722430000|2025-03-11 19:47:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1741722440000|2025-03-11 19:47:20|||||||||2
1741722450000|2025-03-11 19:47:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741722460000|2025-03-11 19:47:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741722470000|2025-03-11 19:47:50|||||||||10
1741722480000|2025-03-11 19:48:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|113
1741722490000|2025-03-11 19:48:10|||||||||2
1741722500000|2025-03-11 19:48:20|||||||||96
1741722510000|2025-03-11 19:48:30|||||||||4
1741722520000|2025-03-11 19:48:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|98
1741722530000|2025-03-11 19:48:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|9
1741722540000|2025-03-11 19:49:00|||||||||14
1741722550000|2025-03-11 19:49:10|||||||||9
1741722560000|2025-03-11 19:49:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|183
1741722570000|2025-03-11 19:49:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|185
1741722580000|2025-03-11 19:49:40|||||||||272
1741722590000|2025-03-11 19:49:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|36
1741722600000|2025-03-11 19:50:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|65
1741722610000|2025-03-11 19:50:10|||||||||9
1741722620000|2025-03-11 19:50:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|93
1741722630000|2025-03-11 19:50:30|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|48
1741722640000|2025-03-11 19:50:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|80
1741722650000|2025-03-11 19:50:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|45
1741722660000|2025-03-11 19:51:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|54
1741722670000|2025-03-11 19:51:10|||||||||2
1741722680000|2025-03-11 19:51:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1741722690000|2025-03-11 19:51:30|||||||||12
1741722700000|2025-03-11 19:51:40|||||||||2
1741722710000|2025-03-11 19:51:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|206
1741722720000|2025-03-11 19:52:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|62
1741722730000|2025-03-11 19:52:10|||||||||67
1741722740000|2025-03-11 19:52:20|||||||||2
1741722750000|2025-03-11 19:52:30|||||||||20
1741722760000|2025-03-11 19:52:40|||||||||39
1741722770000|2025-03-11 19:52:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1741722780000|2025-03-11 19:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|35
1741722790000|2025-03-11 19:53:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|54
1741722800000|2025-03-11 19:53:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1741722810000|2025-03-11 19:53:30|||||||||2
1741722820000|2025-03-11 19:53:40|||||||||2
1741722830000|2025-03-11 19:53:50|||||||||10
1741722840000|2025-03-11 19:54:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|113
1741722850000|2025-03-11 19:54:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|52
1741722860000|2025-03-11 19:54:20|||||||||2
1741722870000|2025-03-11 19:54:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|73
1741722880000|2025-03-11 19:54:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|61
1741722890000|2025-03-11 19:54:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|80
1741722900000|2025-03-11 19:55:00|||||||||64
1741722910000|2025-03-11 19:55:10|||||||||2
1741722920000|2025-03-11 19:55:20|||||||||3
1741722930000|2025-03-11 19:55:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|53
1741722940000|2025-03-11 19:55:40|||||||||3
1741722950000|2025-03-11 19:55:50|||||||||5
1741722960000|2025-03-11 19:56:00|||||||||4
1741722970000|2025-03-11 19:56:10|||||||||1
1741722980000|2025-03-11 19:56:20|||||||||217
1741722990000|2025-03-11 19:56:30|||||||||15
1741723000000|2025-03-11 19:56:40|||||||||9
1741723010000|2025-03-11 19:56:50|||||||||1
1741723020000|2025-03-11 19:57:00|||||||||7
1741723030000|2025-03-11 19:57:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|126
1741723040000|2025-03-11 19:57:20|||||||||12
1741723050000|2025-03-11 19:57:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|92
1741723060000|2025-03-11 19:57:40|||||||||1
1741723070000|2025-03-11 19:57:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1741723080000|2025-03-11 19:58:00|||||||||5
1741723090000|2025-03-11 19:58:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|41
1741723100000|2025-03-11 19:58:20|||||||||10
1741723110000|2025-03-11 19:58:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|112
1741723120000|2025-03-11 19:58:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|21
1741723130000|2025-03-11 19:58:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|134
1741723140000|2025-03-11 19:59:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|91
1741723150000|2025-03-11 19:59:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|128
1741723160000|2025-03-11 19:59:20|||||||||293
1741723170000|2025-03-11 19:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|138
1741723180000|2025-03-11 19:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|327
1741723190000|2025-03-11 19:59:50|12247.3|12243.3|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|280
1741723200000|2025-03-11 20:00:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|551
1741723210000|2025-03-11 20:00:10|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|543
1741723220000|2025-03-11 20:00:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|138
1741723230000|2025-03-11 20:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|206
1741723240000|2025-03-11 20:00:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|123
1741723260000|2025-03-11 20:01:00|||||||||239
1741723270000|2025-03-11 20:01:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|471
1741723280000|2025-03-11 20:01:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|75
1741723290000|2025-03-11 20:01:30|||||||||5
1741723300000|2025-03-11 20:01:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|68
1741723310000|2025-03-11 20:01:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|33
1741723320000|2025-03-11 20:02:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|41
1741723330000|2025-03-11 20:02:10|||||||||17
1741723350000|2025-03-11 20:02:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|65
1741723360000|2025-03-11 20:02:40|||||||||13
1741723370000|2025-03-11 20:02:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1741723380000|2025-03-11 20:03:00|||||||||13
1741723390000|2025-03-11 20:03:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1741723400000|2025-03-11 20:03:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|191
1741723410000|2025-03-11 20:03:30|||||||||71
1741723430000|2025-03-11 20:03:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|57
1741723440000|2025-03-11 20:04:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|39
1741723450000|2025-03-11 20:04:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|40
1741723460000|2025-03-11 20:04:20|||||||||1
1741723470000|2025-03-11 20:04:30|||||||||19
1741723480000|2025-03-11 20:04:40|||||||||8
1741723490000|2025-03-11 20:04:50|||||||||16
1741723500000|2025-03-11 20:05:00|||||||||19
1741723510000|2025-03-11 20:05:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|26
1741723520000|2025-03-11 20:05:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1741723530000|2025-03-11 20:05:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1741723550000|2025-03-11 20:05:50|||||||||9
1741723560000|2025-03-11 20:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1741723570000|2025-03-11 20:06:10|||||||||48
1741723580000|2025-03-11 20:06:20|||||||||1
1741723600000|2025-03-11 20:06:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|138
1741723610000|2025-03-11 20:06:50|||||||||254
1741723620000|2025-03-11 20:07:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|275
1741723630000|2025-03-11 20:07:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|177
1741723640000|2025-03-11 20:07:20|||||||||1
1741723710000|2025-03-11 20:08:30|||||||||2
1741723720000|2025-03-11 20:08:40|||||||||78
1741723740000|2025-03-11 20:09:00|||||||||6
1741723780000|2025-03-11 20:09:40|||||||||1
1741723790000|2025-03-11 20:09:50|||||||||83
1741723800000|2025-03-11 20:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|137
1741723810000|2025-03-11 20:10:10|||||||||2
1741723840000|2025-03-11 20:10:40|||||||||1
1741723850000|2025-03-11 20:10:50|||||||||52
1741723890000|2025-03-11 20:11:30|||||||||1
1741723900000|2025-03-11 20:11:40|||||||||80
1741723910000|2025-03-11 20:11:50|||||||||1
1741723930000|2025-03-11 20:12:10|||||||||5
1741723950000|2025-03-11 20:12:30|||||||||67
1741723970000|2025-03-11 20:12:50|||||||||10
1741724000000|2025-03-11 20:13:20|||||||||2
1741724010000|2025-03-11 20:13:30|||||||||1
1741724020000|2025-03-11 20:13:40|||||||||1
1741724030000|2025-03-11 20:13:50|||||||||91
1741724040000|2025-03-11 20:14:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|39
1741724050000|2025-03-11 20:14:10|||||||||4
1741724060000|2025-03-11 20:14:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741724070000|2025-03-11 20:14:30|||||||||2
1741724100000|2025-03-11 20:15:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|194
1741724110000|2025-03-11 20:15:10|||||||||1
1741724120000|2025-03-11 20:15:20|||||||||6
1741724130000|2025-03-11 20:15:30|||||||||43
1741724140000|2025-03-11 20:15:40|||||||||13
1741724150000|2025-03-11 20:15:50|||||||||2
1741724160000|2025-03-11 20:16:00|||||||||5
1741724170000|2025-03-11 20:16:10|||||||||2
1741724180000|2025-03-11 20:16:20|||||||||7
1741724230000|2025-03-11 20:17:10|||||||||152
1741724240000|2025-03-11 20:17:20|||||||||37
1741724250000|2025-03-11 20:17:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741724260000|2025-03-11 20:17:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|162
1741724270000|2025-03-11 20:17:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|88
1741724300000|2025-03-11 20:18:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1741724310000|2025-03-11 20:18:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741724330000|2025-03-11 20:18:50|||||||||59
1741724350000|2025-03-11 20:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741724390000|2025-03-11 20:19:50|||||||||7
1741724420000|2025-03-11 20:20:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1741724440000|2025-03-11 20:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|66
1741724450000|2025-03-11 20:20:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1741724480000|2025-03-11 20:21:20|||||||||7
1741724500000|2025-03-11 20:21:40|||||||||7
1741724510000|2025-03-11 20:21:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|142
1741724520000|2025-03-11 20:22:00|||||||||23
1741724550000|2025-03-11 20:22:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1741724580000|2025-03-11 20:23:00|||||||||83
1741724600000|2025-03-11 20:23:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|13
1741724610000|2025-03-11 20:23:30|||||||||6
1741724620000|2025-03-11 20:23:40|||||||||5
1741724660000|2025-03-11 20:24:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1741724670000|2025-03-11 20:24:30|||||||||37
1741724680000|2025-03-11 20:24:40|||||||||2
1741724690000|2025-03-11 20:24:50|||||||||4
1741724700000|2025-03-11 20:25:00|||||||||1
1741724720000|2025-03-11 20:25:20|||||||||2
1741724730000|2025-03-11 20:25:30|||||||||2
1741724770000|2025-03-11 20:26:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|179
1741724780000|2025-03-11 20:26:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1741724840000|2025-03-11 20:27:20|||||||||14
1741724850000|2025-03-11 20:27:30|||||||||51
1741724890000|2025-03-11 20:28:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|297
1741724900000|2025-03-11 20:28:20|||||||||1
1741724910000|2025-03-11 20:28:30|||||||||1
1741724920000|2025-03-11 20:28:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1741724930000|2025-03-11 20:28:50|||||||||8
1741724940000|2025-03-11 20:29:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1741724950000|2025-03-11 20:29:10|||||||||3
1741724970000|2025-03-11 20:29:30|||||||||27
1741724980000|2025-03-11 20:29:40|||||||||355
1741724990000|2025-03-11 20:29:50|||||||||55
1741725000000|2025-03-11 20:30:00|||||||||1
1741725030000|2025-03-11 20:30:30|||||||||4
1741725040000|2025-03-11 20:30:40|||||||||15
1741725050000|2025-03-11 20:30:50|||||||||10
1741725070000|2025-03-11 20:31:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|92
1741725080000|2025-03-11 20:31:20|||||||||6
1741725100000|2025-03-11 20:31:40|||||||||3
1741725120000|2025-03-11 20:32:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|131
1741725130000|2025-03-11 20:32:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1741725150000|2025-03-11 20:32:30|||||||||3
1741725160000|2025-03-11 20:32:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|37
1741725170000|2025-03-11 20:32:50|||||||||5
1741725200000|2025-03-11 20:33:20|||||||||4
1741725210000|2025-03-11 20:33:30|||||||||3
1741725250000|2025-03-11 20:34:10|||||||||26
1741725260000|2025-03-11 20:34:20|||||||||33
1741725280000|2025-03-11 20:34:40|||||||||4
1741725300000|2025-03-11 20:35:00|||||||||3
1741725310000|2025-03-11 20:35:10|||||||||5
1741725320000|2025-03-11 20:35:20|||||||||5
1741725330000|2025-03-11 20:35:30|||||||||10
1741725340000|2025-03-11 20:35:40|||||||||6
1741725350000|2025-03-11 20:35:50|||||||||6
1741725360000|2025-03-11 20:36:00|||||||||4
1741725370000|2025-03-11 20:36:10|||||||||3
1741725380000|2025-03-11 20:36:20|||||||||28
1741725390000|2025-03-11 20:36:30|||||||||45
1741725400000|2025-03-11 20:36:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|304
1741725420000|2025-03-11 20:37:00|||||||||32
1741725450000|2025-03-11 20:37:30|||||||||105
1741725460000|2025-03-11 20:37:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|289
1741725470000|2025-03-11 20:37:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|188
1741725500000|2025-03-11 20:38:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|40
1741725510000|2025-03-11 20:38:30|||||||||90
1741725520000|2025-03-11 20:38:40|||||||||3
1741725530000|2025-03-11 20:38:50|||||||||1
1741725540000|2025-03-11 20:39:00|||||||||53
1741725550000|2025-03-11 20:39:10|||||||||7
1741725560000|2025-03-11 20:39:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|32
1741725580000|2025-03-11 20:39:40|||||||||18
1741725590000|2025-03-11 20:39:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|4
1741725600000|2025-03-11 20:40:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741725620000|2025-03-11 20:40:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|25
1741725630000|2025-03-11 20:40:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|21
1741725640000|2025-03-11 20:40:40|||||||||3
1741725650000|2025-03-11 20:40:50|||||||||3
1741725660000|2025-03-11 20:41:00|||||||||20
1741725690000|2025-03-11 20:41:30|||||||||3
1741725710000|2025-03-11 20:41:50|||||||||4
1741725720000|2025-03-11 20:42:00|||||||||1
1741725730000|2025-03-11 20:42:10|||||||||2
1741725750000|2025-03-11 20:42:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1741725760000|2025-03-11 20:42:40|||||||||33
1741725770000|2025-03-11 20:42:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1741725780000|2025-03-11 20:43:00|||||||||3
1741725790000|2025-03-11 20:43:10|||||||||1
1741725830000|2025-03-11 20:43:50|||||||||11
1741725840000|2025-03-11 20:44:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|34
1741725850000|2025-03-11 20:44:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|58
1741725860000|2025-03-11 20:44:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|26
1741725870000|2025-03-11 20:44:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1741725880000|2025-03-11 20:44:40|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|17
1741725890000|2025-03-11 20:44:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1741725900000|2025-03-11 20:45:00|||||||||38
1741725910000|2025-03-11 20:45:10|||||||||18
1741725920000|2025-03-11 20:45:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1741725930000|2025-03-11 20:45:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|90
1741725940000|2025-03-11 20:45:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|258
1741725970000|2025-03-11 20:46:10|||||||||24
1741725980000|2025-03-11 20:46:20|||||||||22
1741726020000|2025-03-11 20:47:00|||||||||135
1741726030000|2025-03-11 20:47:10|||||||||20
1741726040000|2025-03-11 20:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741726050000|2025-03-11 20:47:30|||||||||6
1741726060000|2025-03-11 20:47:40|||||||||1
1741726080000|2025-03-11 20:48:00|||||||||24
1741726090000|2025-03-11 20:48:10|||||||||11
1741726100000|2025-03-11 20:48:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1741726110000|2025-03-11 20:48:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1741726120000|2025-03-11 20:48:40|||||||||72
1741726130000|2025-03-11 20:48:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1741726140000|2025-03-11 20:49:00|||||||||17
1741726200000|2025-03-11 20:50:00|||||||||8
1741726220000|2025-03-11 20:50:20|||||||||15
1741726230000|2025-03-11 20:50:30|||||||||4
1741726250000|2025-03-11 20:50:50|||||||||120
1741726260000|2025-03-11 20:51:00|||||||||1
1741726270000|2025-03-11 20:51:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|81
1741726280000|2025-03-11 20:51:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|14
1741726290000|2025-03-11 20:51:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1741726330000|2025-03-11 20:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1741726340000|2025-03-11 20:52:20|||||||||34
1741726350000|2025-03-11 20:52:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|146
1741726380000|2025-03-11 20:53:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|216
1741726390000|2025-03-11 20:53:10|||||||||15
1741726400000|2025-03-11 20:53:20|||||||||9
1741726410000|2025-03-11 20:53:30|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|45
1741726420000|2025-03-11 20:53:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|17
1741726430000|2025-03-11 20:53:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1741726440000|2025-03-11 20:54:00|||||||||6
1741726450000|2025-03-11 20:54:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1741726490000|2025-03-11 20:54:50|||||||||31
1741726530000|2025-03-11 20:55:30|||||||||8
1741726550000|2025-03-11 20:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1741726560000|2025-03-11 20:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1741726570000|2025-03-11 20:56:10|||||||||4
1741726630000|2025-03-11 20:57:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|36
1741726640000|2025-03-11 20:57:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1741726670000|2025-03-11 20:57:50|||||||||1
1741726680000|2025-03-11 20:58:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|62
1741726690000|2025-03-11 20:58:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741726700000|2025-03-11 20:58:20|||||||||13
1741726720000|2025-03-11 20:58:40|||||||||37
1741726740000|2025-03-11 20:59:00|||||||||2
1741726750000|2025-03-11 20:59:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|184
1741726760000|2025-03-11 20:59:20|||||||||12
1741726770000|2025-03-11 20:59:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|10
1741726780000|2025-03-11 20:59:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1741726790000|2025-03-11 20:59:50|||||||||2
1741730430000|2025-03-11 22:00:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|21
1741730450000|2025-03-11 22:00:50|||||||||1
1741730460000|2025-03-11 22:01:00|||||||||8
1741730470000|2025-03-11 22:01:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|26
1741730480000|2025-03-11 22:01:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741730490000|2025-03-11 22:01:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1741730550000|2025-03-11 22:02:30|||||||||29
1741730560000|2025-03-11 22:02:40|||||||||4
1741730570000|2025-03-11 22:02:50|||||||||5
1741730580000|2025-03-11 22:03:00|||||||||1
1741730610000|2025-03-11 22:03:30|||||||||3
1741730620000|2025-03-11 22:03:40|||||||||2
1741730670000|2025-03-11 22:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741730710000|2025-03-11 22:05:10|||||||||1
1741730760000|2025-03-11 22:06:00|||||||||1
1741730770000|2025-03-11 22:06:10|||||||||22
1741730800000|2025-03-11 22:06:40|||||||||9
1741730820000|2025-03-11 22:07:00|||||||||2
1741730830000|2025-03-11 22:07:10|||||||||1
1741731030000|2025-03-11 22:10:30|||||||||2
1741731120000|2025-03-11 22:12:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|2
1741731130000|2025-03-11 22:12:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741731170000|2025-03-11 22:12:50|||||||||1
1741731200000|2025-03-11 22:13:20|||||||||1
1741731250000|2025-03-11 22:14:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1741731260000|2025-03-11 22:14:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1741731290000|2025-03-11 22:14:50|||||||||73
1741731300000|2025-03-11 22:15:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|14
1741731330000|2025-03-11 22:15:30|||||||||9
1741731370000|2025-03-11 22:16:10|||||||||2
1741731460000|2025-03-11 22:17:40|||||||||1
1741731480000|2025-03-11 22:18:00|||||||||2
1741731540000|2025-03-11 22:19:00|||||||||1
1741731680000|2025-03-11 22:21:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|104
1741731890000|2025-03-11 22:24:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741731960000|2025-03-11 22:26:00|||||||||2
1741732010000|2025-03-11 22:26:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1741732110000|2025-03-11 22:28:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|46
1741732120000|2025-03-11 22:28:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|0
1741732200000|2025-03-11 22:30:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741732260000|2025-03-11 22:31:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|18
1741732300000|2025-03-11 22:31:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|153
1741732440000|2025-03-11 22:34:00|||||||||5
1741732510000|2025-03-11 22:35:10|||||||||1
1741732600000|2025-03-11 22:36:40|||||||||1
1741732620000|2025-03-11 22:37:00|||||||||15
1741732630000|2025-03-11 22:37:10|||||||||9
1741732710000|2025-03-11 22:38:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|23
1741732720000|2025-03-11 22:38:40|||||||||1
1741732740000|2025-03-11 22:39:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|31
1741732760000|2025-03-11 22:39:20|||||||||1
1741732790000|2025-03-11 22:39:50|||||||||1
1741732800000|2025-03-11 22:40:00|||||||||1
1741732810000|2025-03-11 22:40:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1741732820000|2025-03-11 22:40:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|2
1741732830000|2025-03-11 22:40:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|5
1741732840000|2025-03-11 22:40:40|||||||||3
1741732890000|2025-03-11 22:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741732900000|2025-03-11 22:41:40|||||||||2
1741732930000|2025-03-11 22:42:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|152
1741732950000|2025-03-11 22:42:30|||||||||4
1741732970000|2025-03-11 22:42:50|||||||||4
1741733030000|2025-03-11 22:43:50|||||||||2
1741733040000|2025-03-11 22:44:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1741733060000|2025-03-11 22:44:20|||||||||2
1741733080000|2025-03-11 22:44:40|||||||||1
1741733130000|2025-03-11 22:45:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1741733210000|2025-03-11 22:46:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741733340000|2025-03-11 22:49:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|12
1741733350000|2025-03-11 22:49:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|12
1741733360000|2025-03-11 22:49:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1741733370000|2025-03-11 22:49:30|||||||||1
1741733380000|2025-03-11 22:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741733400000|2025-03-11 22:50:00|||||||||1
1741733430000|2025-03-11 22:50:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|19
1741733440000|2025-03-11 22:50:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|10
1741733450000|2025-03-11 22:50:50|||||||||26
1741733540000|2025-03-11 22:52:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|82
1741733550000|2025-03-11 22:52:30|||||||||1
1741733560000|2025-03-11 22:52:40|||||||||2
1741733580000|2025-03-11 22:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1741733590000|2025-03-11 22:53:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|13
1741733630000|2025-03-11 22:53:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1741733660000|2025-03-11 22:54:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1741733700000|2025-03-11 22:55:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1741733750000|2025-03-11 22:55:50|||||||||1
1741733760000|2025-03-11 22:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1741733910000|2025-03-11 22:58:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1741733930000|2025-03-11 22:58:50|||||||||7
1741733940000|2025-03-11 22:59:00|12252|12248|12252|12248|12252|12248|12252|12248|4
1741733970000|2025-03-11 22:59:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741734000000|2025-03-11 23:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|48
1741734020000|2025-03-11 23:00:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1741734030000|2025-03-11 23:00:30|||||||||4
1741734070000|2025-03-11 23:01:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1741734090000|2025-03-11 23:01:30|||||||||2
1741734100000|2025-03-11 23:01:40|||||||||2
1741734210000|2025-03-11 23:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1741734250000|2025-03-11 23:04:10|||||||||1
1741734400000|2025-03-11 23:06:40|||||||||37
1741734420000|2025-03-11 23:07:00|||||||||1
1741734430000|2025-03-11 23:07:10|||||||||10
1741734550000|2025-03-11 23:09:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1741734590000|2025-03-11 23:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1741734600000|2025-03-11 23:10:00|||||||||5
1741734610000|2025-03-11 23:10:10|||||||||1
1741734820000|2025-03-11 23:13:40|||||||||1
1741734840000|2025-03-11 23:14:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|9
1741734850000|2025-03-11 23:14:10|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|0
1741734860000|2025-03-11 23:14:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1741734870000|2025-03-11 23:14:30|||||||||1
1741734900000|2025-03-11 23:15:00|||||||||1
1741734930000|2025-03-11 23:15:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741735030000|2025-03-11 23:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1741735040000|2025-03-11 23:17:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1741735050000|2025-03-11 23:17:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1741735080000|2025-03-11 23:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1741735100000|2025-03-11 23:18:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|1
1741735140000|2025-03-11 23:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1741735180000|2025-03-11 23:19:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|4
1741735210000|2025-03-11 23:20:10|||||||||3
1741735240000|2025-03-11 23:20:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|62
1741735250000|2025-03-11 23:20:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1741735260000|2025-03-11 23:21:00|||||||||21
1741735320000|2025-03-11 23:22:00|12252|12248|12252|12248|12252|12248|12252|12248|3
1741735330000|2025-03-11 23:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741735400000|2025-03-11 23:23:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741735450000|2025-03-11 23:24:10|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|23
1741735460000|2025-03-11 23:24:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|0
1741735470000|2025-03-11 23:24:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741735480000|2025-03-11 23:24:40|||||||||1
1741735530000|2025-03-11 23:25:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741735540000|2025-03-11 23:25:40|||||||||1
1741735550000|2025-03-11 23:25:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1741735720000|2025-03-11 23:28:40|||||||||1
1741735750000|2025-03-11 23:29:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|25
1741735800000|2025-03-11 23:30:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|3
1741735810000|2025-03-11 23:30:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741735820000|2025-03-11 23:30:20|||||||||11
1741735850000|2025-03-11 23:30:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1741735870000|2025-03-11 23:31:10|12252|12248|12252|12248|12253.6|12249.6|12252|12248|0
1741735880000|2025-03-11 23:31:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741735920000|2025-03-11 23:32:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1741735960000|2025-03-11 23:32:40|||||||||8
1741735980000|2025-03-11 23:33:00|||||||||3
1741736000000|2025-03-11 23:33:20|||||||||2
1741736010000|2025-03-11 23:33:30|||||||||38
1741736040000|2025-03-11 23:34:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1741736060000|2025-03-11 23:34:20|||||||||1
1741736070000|2025-03-11 23:34:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1741736080000|2025-03-11 23:34:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|5
1741736090000|2025-03-11 23:34:50|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|15
1741736100000|2025-03-11 23:35:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|10
1741736110000|2025-03-11 23:35:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|19
1741736180000|2025-03-11 23:36:20|||||||||3
1741736360000|2025-03-11 23:39:20|||||||||1
1741736380000|2025-03-11 23:39:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1741736410000|2025-03-11 23:40:10|||||||||3
1741736470000|2025-03-11 23:41:10|||||||||16
1741736500000|2025-03-11 23:41:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1741736510000|2025-03-11 23:41:50|||||||||7
1741736520000|2025-03-11 23:42:00|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|16
1741736550000|2025-03-11 23:42:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1741736560000|2025-03-11 23:42:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|32
1741736730000|2025-03-11 23:45:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741736760000|2025-03-11 23:46:00|||||||||10
1741736870000|2025-03-11 23:47:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1741736880000|2025-03-11 23:48:00|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|14
1741736900000|2025-03-11 23:48:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741736910000|2025-03-11 23:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1741736940000|2025-03-11 23:49:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|5
1741736970000|2025-03-11 23:49:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1741737000000|2025-03-11 23:50:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|19
1741737170000|2025-03-11 23:52:50|||||||||1
1741737210000|2025-03-11 23:53:30|||||||||1
1741737220000|2025-03-11 23:53:40|||||||||8
1741737280000|2025-03-11 23:54:40|||||||||1
1741737330000|2025-03-11 23:55:30|||||||||1
1741737340000|2025-03-11 23:55:40|||||||||1
1741737400000|2025-03-11 23:56:40|||||||||1
1741737410000|2025-03-11 23:56:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|71
1741737420000|2025-03-11 23:57:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741737450000|2025-03-11 23:57:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|12
1741737460000|2025-03-11 23:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741737490000|2025-03-11 23:58:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|104
1741737520000|2025-03-11 23:58:40|||||||||1
1741737570000|2025-03-11 23:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1741737600000|2025-03-12 00:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|49
1741737610000|2025-03-12 00:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741737650000|2025-03-12 00:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1741737660000|2025-03-12 00:01:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1741737720000|2025-03-12 00:02:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1741737730000|2025-03-12 00:02:10|||||||||1
1741737740000|2025-03-12 00:02:20|||||||||2
1741737750000|2025-03-12 00:02:30|||||||||1
1741737760000|2025-03-12 00:02:40|||||||||1
1741737780000|2025-03-12 00:03:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741737790000|2025-03-12 00:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741737810000|2025-03-12 00:03:30|||||||||1
1741737820000|2025-03-12 00:03:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|31
1741737830000|2025-03-12 00:03:50|||||||||1
1741737870000|2025-03-12 00:04:30|||||||||7
1741737890000|2025-03-12 00:04:50|||||||||1
1741737940000|2025-03-12 00:05:40|||||||||8
1741737950000|2025-03-12 00:05:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1741738000000|2025-03-12 00:06:40|||||||||4
1741738030000|2025-03-12 00:07:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1741738040000|2025-03-12 00:07:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|18
1741738050000|2025-03-12 00:07:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1741738060000|2025-03-12 00:07:40|||||||||4
1741738080000|2025-03-12 00:08:00|||||||||1
1741738100000|2025-03-12 00:08:20|||||||||30
1741738140000|2025-03-12 00:09:00|||||||||21
1741738160000|2025-03-12 00:09:20|||||||||1
1741738200000|2025-03-12 00:10:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|14
1741738230000|2025-03-12 00:10:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741738250000|2025-03-12 00:10:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1741738280000|2025-03-12 00:11:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|74
1741738290000|2025-03-12 00:11:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|8
1741738300000|2025-03-12 00:11:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|3
1741738310000|2025-03-12 00:11:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1741738320000|2025-03-12 00:12:00|||||||||31
1741738330000|2025-03-12 00:12:10|||||||||4
1741738340000|2025-03-12 00:12:20|||||||||3
1741738350000|2025-03-12 00:12:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|16
1741738370000|2025-03-12 00:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741738420000|2025-03-12 00:13:40|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|31
1741738430000|2025-03-12 00:13:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741738440000|2025-03-12 00:14:00|||||||||16
1741738470000|2025-03-12 00:14:30|||||||||8
1741738490000|2025-03-12 00:14:50|12252|12248|12252|12248|12252|12248|12252|12248|0
1741738500000|2025-03-12 00:15:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|20
1741738510000|2025-03-12 00:15:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|6
1741738520000|2025-03-12 00:15:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1741738540000|2025-03-12 00:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1741738560000|2025-03-12 00:16:00|||||||||1
1741738580000|2025-03-12 00:16:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1741738590000|2025-03-12 00:16:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|47
1741738610000|2025-03-12 00:16:50|||||||||4
1741738650000|2025-03-12 00:17:30|||||||||87
1741738660000|2025-03-12 00:17:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|58
1741738690000|2025-03-12 00:18:10|||||||||34
1741738700000|2025-03-12 00:18:20|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|18
1741738710000|2025-03-12 00:18:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1741738720000|2025-03-12 00:18:40|||||||||4
1741738730000|2025-03-12 00:18:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|5
1741738740000|2025-03-12 00:19:00|||||||||1
1741738780000|2025-03-12 00:19:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1741738790000|2025-03-12 00:19:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1741738800000|2025-03-12 00:20:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|22
1741738810000|2025-03-12 00:20:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1741738820000|2025-03-12 00:20:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|3
1741738830000|2025-03-12 00:20:30|||||||||1
1741738860000|2025-03-12 00:21:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1741738890000|2025-03-12 00:21:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1741738900000|2025-03-12 00:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741738920000|2025-03-12 00:22:00|||||||||2
1741738930000|2025-03-12 00:22:10|||||||||1
1741738940000|2025-03-12 00:22:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741738950000|2025-03-12 00:22:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|12
1741738960000|2025-03-12 00:22:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|14
1741738970000|2025-03-12 00:22:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1741738980000|2025-03-12 00:23:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|17
1741738990000|2025-03-12 00:23:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741739000000|2025-03-12 00:23:20|||||||||1
1741739010000|2025-03-12 00:23:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741739020000|2025-03-12 00:23:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1741739080000|2025-03-12 00:24:40|||||||||8
1741739140000|2025-03-12 00:25:40|||||||||1
1741739150000|2025-03-12 00:25:50|||||||||1
1741739160000|2025-03-12 00:26:00|||||||||1
1741739170000|2025-03-12 00:26:10|||||||||1
1741739210000|2025-03-12 00:26:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|65
1741739220000|2025-03-12 00:27:00|||||||||9
1741739240000|2025-03-12 00:27:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1741739270000|2025-03-12 00:27:50|||||||||19
1741739280000|2025-03-12 00:28:00|||||||||2
1741739320000|2025-03-12 00:28:40|||||||||1
1741739340000|2025-03-12 00:29:00|||||||||1
1741739410000|2025-03-12 00:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1741739430000|2025-03-12 00:30:30|||||||||8
1741739490000|2025-03-12 00:31:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1741739520000|2025-03-12 00:32:00|||||||||34
1741739530000|2025-03-12 00:32:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|32
1741739540000|2025-03-12 00:32:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1741739580000|2025-03-12 00:33:00|||||||||26
1741739590000|2025-03-12 00:33:10|||||||||5
1741739600000|2025-03-12 00:33:20|||||||||1
1741739650000|2025-03-12 00:34:10|||||||||1
1741739680000|2025-03-12 00:34:40|||||||||2
1741739690000|2025-03-12 00:34:50|||||||||1
1741739730000|2025-03-12 00:35:30|||||||||1
1741739770000|2025-03-12 00:36:10|||||||||9
1741739780000|2025-03-12 00:36:20|||||||||13
1741739790000|2025-03-12 00:36:30|||||||||13
1741739800000|2025-03-12 00:36:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|21
1741739830000|2025-03-12 00:37:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|50
1741739860000|2025-03-12 00:37:40|||||||||4
1741739880000|2025-03-12 00:38:00|||||||||6
1741739920000|2025-03-12 00:38:40|||||||||1
1741739950000|2025-03-12 00:39:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|43
1741739960000|2025-03-12 00:39:20|||||||||1
1741739970000|2025-03-12 00:39:30|||||||||2
1741739980000|2025-03-12 00:39:40|||||||||2
1741739990000|2025-03-12 00:39:50|||||||||2
1741740000000|2025-03-12 00:40:00|||||||||2
1741740010000|2025-03-12 00:40:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1741740020000|2025-03-12 00:40:20|||||||||2
1741740030000|2025-03-12 00:40:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1741740040000|2025-03-12 00:40:40|||||||||1
1741740090000|2025-03-12 00:41:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1741740100000|2025-03-12 00:41:40|||||||||1
1741740120000|2025-03-12 00:42:00|||||||||8
1741740130000|2025-03-12 00:42:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1741740140000|2025-03-12 00:42:20|||||||||25
1741740180000|2025-03-12 00:43:00|||||||||2
1741740200000|2025-03-12 00:43:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|89
1741740300000|2025-03-12 00:45:00|||||||||5
1741740310000|2025-03-12 00:45:10|||||||||39
1741740320000|2025-03-12 00:45:20|||||||||1
1741740360000|2025-03-12 00:46:00|||||||||21
1741740370000|2025-03-12 00:46:10|||||||||17
1741740440000|2025-03-12 00:47:20|||||||||1
1741740480000|2025-03-12 00:48:00|||||||||4
1741740490000|2025-03-12 00:48:10|||||||||1
1741740510000|2025-03-12 00:48:30|||||||||18
1741740570000|2025-03-12 00:49:30|||||||||1
1741740590000|2025-03-12 00:49:50|||||||||1
1741740690000|2025-03-12 00:51:30|||||||||1
1741740740000|2025-03-12 00:52:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|272
1741740750000|2025-03-12 00:52:30|||||||||10
1741740830000|2025-03-12 00:53:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|104
1741740850000|2025-03-12 00:54:10|||||||||5
1741740880000|2025-03-12 00:54:40|||||||||10
1741740890000|2025-03-12 00:54:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|55
1741740900000|2025-03-12 00:55:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1741740910000|2025-03-12 00:55:10|||||||||1
1741740920000|2025-03-12 00:55:20|||||||||4
1741740930000|2025-03-12 00:55:30|||||||||2
1741740940000|2025-03-12 00:55:40|||||||||2
1741740950000|2025-03-12 00:55:50|||||||||1
1741740960000|2025-03-12 00:56:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|38
1741740970000|2025-03-12 00:56:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|89
1741740980000|2025-03-12 00:56:20|||||||||1
1741741000000|2025-03-12 00:56:40|||||||||22
1741741010000|2025-03-12 00:56:50|||||||||1
1741741040000|2025-03-12 00:57:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1741741070000|2025-03-12 00:57:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|16
1741741080000|2025-03-12 00:58:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1741741100000|2025-03-12 00:58:20|||||||||86
1741741130000|2025-03-12 00:58:50|||||||||75
1741741140000|2025-03-12 00:59:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1741741150000|2025-03-12 00:59:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|78
1741741170000|2025-03-12 00:59:30|||||||||33
1741741180000|2025-03-12 00:59:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|69
1741741200000|2025-03-12 01:00:00|||||||||17
1741741210000|2025-03-12 01:00:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|57
1741741220000|2025-03-12 01:00:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|22
1741741250000|2025-03-12 01:00:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1741741260000|2025-03-12 01:01:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|53
1741741290000|2025-03-12 01:01:30|||||||||1
1741741320000|2025-03-12 01:02:00|||||||||3
1741741330000|2025-03-12 01:02:10|||||||||1
1741741340000|2025-03-12 01:02:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|13
1741741350000|2025-03-12 01:02:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|28
1741741370000|2025-03-12 01:02:50|||||||||1
1741741400000|2025-03-12 01:03:20|||||||||1
1741741410000|2025-03-12 01:03:30|||||||||1
1741741420000|2025-03-12 01:03:40|||||||||1
1741741430000|2025-03-12 01:03:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1741741440000|2025-03-12 01:04:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|50
1741741450000|2025-03-12 01:04:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|17
1741741460000|2025-03-12 01:04:20|||||||||18
1741741470000|2025-03-12 01:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741741480000|2025-03-12 01:04:40|||||||||8
1741741490000|2025-03-12 01:04:50|||||||||2
1741741500000|2025-03-12 01:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1741741510000|2025-03-12 01:05:10|||||||||20
1741741520000|2025-03-12 01:05:20|||||||||3
1741741530000|2025-03-12 01:05:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1741741560000|2025-03-12 01:06:00|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|65
1741741570000|2025-03-12 01:06:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1741741600000|2025-03-12 01:06:40|||||||||10
1741741610000|2025-03-12 01:06:50|||||||||1
1741741620000|2025-03-12 01:07:00|||||||||9
1741741630000|2025-03-12 01:07:10|||||||||12
1741741640000|2025-03-12 01:07:20|||||||||1
1741741650000|2025-03-12 01:07:30|||||||||1
1741741670000|2025-03-12 01:07:50|||||||||1
1741741680000|2025-03-12 01:08:00|||||||||3
1741741690000|2025-03-12 01:08:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|46
1741741700000|2025-03-12 01:08:20|||||||||10
1741741710000|2025-03-12 01:08:30|||||||||11
1741741720000|2025-03-12 01:08:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1741741730000|2025-03-12 01:08:50|||||||||2
1741741740000|2025-03-12 01:09:00|||||||||2
1741741750000|2025-03-12 01:09:10|||||||||4
1741741760000|2025-03-12 01:09:20|||||||||2
1741741770000|2025-03-12 01:09:30|||||||||10
1741741780000|2025-03-12 01:09:40|||||||||2
1741741800000|2025-03-12 01:10:00|||||||||30
1741741810000|2025-03-12 01:10:10|||||||||16
1741741820000|2025-03-12 01:10:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1741741830000|2025-03-12 01:10:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1741741840000|2025-03-12 01:10:40|||||||||3
1741741850000|2025-03-12 01:10:50|||||||||1
1741741870000|2025-03-12 01:11:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1741741880000|2025-03-12 01:11:20|||||||||1
1741741940000|2025-03-12 01:12:20|||||||||2
1741741950000|2025-03-12 01:12:30|||||||||2
1741741960000|2025-03-12 01:12:40|||||||||2
1741741970000|2025-03-12 01:12:50|||||||||2
1741742020000|2025-03-12 01:13:40|||||||||10
1741742040000|2025-03-12 01:14:00|||||||||2
1741742050000|2025-03-12 01:14:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1741742060000|2025-03-12 01:14:20|||||||||3
1741742070000|2025-03-12 01:14:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|3
1741742080000|2025-03-12 01:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741742110000|2025-03-12 01:15:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1741742120000|2025-03-12 01:15:20|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|7
1741742130000|2025-03-12 01:15:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741742140000|2025-03-12 01:15:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|3
1741742160000|2025-03-12 01:16:00|||||||||2
1741742180000|2025-03-12 01:16:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1741742320000|2025-03-12 01:18:40|||||||||19
1741742330000|2025-03-12 01:18:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1741742370000|2025-03-12 01:19:30|||||||||1
1741742430000|2025-03-12 01:20:30|||||||||1
1741742450000|2025-03-12 01:20:50|||||||||1
1741742460000|2025-03-12 01:21:00|||||||||3
1741742540000|2025-03-12 01:22:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741742570000|2025-03-12 01:22:50|||||||||10
1741742580000|2025-03-12 01:23:00|||||||||1
1741742600000|2025-03-12 01:23:20|||||||||2
1741742610000|2025-03-12 01:23:30|||||||||8
1741742620000|2025-03-12 01:23:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1741742630000|2025-03-12 01:23:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1741742670000|2025-03-12 01:24:30|||||||||1
1741742690000|2025-03-12 01:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741742700000|2025-03-12 01:25:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|9
1741742710000|2025-03-12 01:25:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741742720000|2025-03-12 01:25:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1741742750000|2025-03-12 01:25:50|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|25
1741742760000|2025-03-12 01:26:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741742800000|2025-03-12 01:26:40|||||||||2
1741742900000|2025-03-12 01:28:20|||||||||10
1741742910000|2025-03-12 01:28:30|||||||||2
1741742930000|2025-03-12 01:28:50|||||||||1
1741742940000|2025-03-12 01:29:00|||||||||9
1741743000000|2025-03-12 01:30:00|||||||||6
1741743010000|2025-03-12 01:30:10|||||||||1
1741743020000|2025-03-12 01:30:20|||||||||1
1741743030000|2025-03-12 01:30:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1741743060000|2025-03-12 01:31:00|||||||||1
1741743110000|2025-03-12 01:31:50|||||||||1
1741743150000|2025-03-12 01:32:30|||||||||3
1741743180000|2025-03-12 01:33:00|||||||||1
1741743200000|2025-03-12 01:33:20|||||||||1
1741743220000|2025-03-12 01:33:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1741743230000|2025-03-12 01:33:50|||||||||1
1741743250000|2025-03-12 01:34:10|||||||||5
1741743290000|2025-03-12 01:34:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|16
1741743300000|2025-03-12 01:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1741743310000|2025-03-12 01:35:10|12252|12248|12252|12248|12252|12248|12252|12248|1
1741743320000|2025-03-12 01:35:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|0
1741743340000|2025-03-12 01:35:40|||||||||1
1741743350000|2025-03-12 01:35:50|||||||||4
1741743360000|2025-03-12 01:36:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1741743380000|2025-03-12 01:36:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1741743390000|2025-03-12 01:36:30|||||||||2
1741743420000|2025-03-12 01:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1741743430000|2025-03-12 01:37:10|||||||||5
1741743440000|2025-03-12 01:37:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741743450000|2025-03-12 01:37:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1741743460000|2025-03-12 01:37:40|||||||||15
1741743480000|2025-03-12 01:38:00|||||||||1
1741743490000|2025-03-12 01:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741743500000|2025-03-12 01:38:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|3
1741743510000|2025-03-12 01:38:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1741743520000|2025-03-12 01:38:40|||||||||2
1741743530000|2025-03-12 01:38:50|||||||||1
1741743540000|2025-03-12 01:39:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1741743550000|2025-03-12 01:39:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1741743570000|2025-03-12 01:39:30|||||||||2
1741743590000|2025-03-12 01:39:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1741743620000|2025-03-12 01:40:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|11
1741743630000|2025-03-12 01:40:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|5
1741743640000|2025-03-12 01:40:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1741743650000|2025-03-12 01:40:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1741743660000|2025-03-12 01:41:00|||||||||1
1741743670000|2025-03-12 01:41:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1741743700000|2025-03-12 01:41:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|10
1741743710000|2025-03-12 01:41:50|||||||||39
1741743720000|2025-03-12 01:42:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741743740000|2025-03-12 01:42:20|||||||||1
1741743750000|2025-03-12 01:42:30|||||||||2
1741743760000|2025-03-12 01:42:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|41
1741743770000|2025-03-12 01:42:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741743780000|2025-03-12 01:43:00|||||||||5
1741743810000|2025-03-12 01:43:30|||||||||33
1741743840000|2025-03-12 01:44:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1741743850000|2025-03-12 01:44:10|||||||||3
1741743860000|2025-03-12 01:44:20|||||||||5
1741743870000|2025-03-12 01:44:30|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|19
1741743890000|2025-03-12 01:44:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|1
1741743940000|2025-03-12 01:45:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741743950000|2025-03-12 01:45:50|||||||||3
1741743960000|2025-03-12 01:46:00|||||||||2
1741743990000|2025-03-12 01:46:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1741744020000|2025-03-12 01:47:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1741744050000|2025-03-12 01:47:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741744080000|2025-03-12 01:48:00|||||||||3
1741744100000|2025-03-12 01:48:20|||||||||1
1741744200000|2025-03-12 01:50:00|||||||||1
1741744220000|2025-03-12 01:50:20|||||||||5
1741744320000|2025-03-12 01:52:00|||||||||1
1741744350000|2025-03-12 01:52:30|||||||||2
1741744430000|2025-03-12 01:53:50|||||||||16
1741744510000|2025-03-12 01:55:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1741744520000|2025-03-12 01:55:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741744540000|2025-03-12 01:55:40|||||||||2
1741744550000|2025-03-12 01:55:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|6
1741744560000|2025-03-12 01:56:00|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|2
1741744570000|2025-03-12 01:56:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1741744590000|2025-03-12 01:56:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1741744610000|2025-03-12 01:56:50|||||||||2
1741744640000|2025-03-12 01:57:20|||||||||1
1741744720000|2025-03-12 01:58:40|||||||||1
1741744730000|2025-03-12 01:58:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|39
1741744740000|2025-03-12 01:59:00|||||||||3
1741744750000|2025-03-12 01:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1741744840000|2025-03-12 02:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|44
1741744850000|2025-03-12 02:00:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741744860000|2025-03-12 02:01:00|||||||||3
1741744920000|2025-03-12 02:02:00|||||||||3
1741744940000|2025-03-12 02:02:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|55
1741744970000|2025-03-12 02:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1741744990000|2025-03-12 02:03:10|||||||||3
1741745000000|2025-03-12 02:03:20|||||||||9
1741745030000|2025-03-12 02:03:50|||||||||1
1741745060000|2025-03-12 02:04:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|18
1741745120000|2025-03-12 02:05:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1741745130000|2025-03-12 02:05:30|||||||||1
1741745140000|2025-03-12 02:05:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1741745150000|2025-03-12 02:05:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1741745160000|2025-03-12 02:06:00|||||||||1
1741745180000|2025-03-12 02:06:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1741745210000|2025-03-12 02:06:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741745220000|2025-03-12 02:07:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1741745230000|2025-03-12 02:07:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741745240000|2025-03-12 02:07:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|4
1741745310000|2025-03-12 02:08:30|||||||||5
1741745320000|2025-03-12 02:08:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1741745340000|2025-03-12 02:09:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741745370000|2025-03-12 02:09:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1741745380000|2025-03-12 02:09:40|||||||||7
1741745440000|2025-03-12 02:10:40|||||||||2
1741745460000|2025-03-12 02:11:00|||||||||1
1741745470000|2025-03-12 02:11:10|12252|12248|12252|12248|12252|12248|12252|12248|10
1741745480000|2025-03-12 02:11:20|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1741745550000|2025-03-12 02:12:30|||||||||1
1741745600000|2025-03-12 02:13:20|||||||||1
1741745640000|2025-03-12 02:14:00|||||||||1
1741745660000|2025-03-12 02:14:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|25
1741745680000|2025-03-12 02:14:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741745700000|2025-03-12 02:15:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|7
1741745720000|2025-03-12 02:15:20|||||||||1
1741745750000|2025-03-12 02:15:50|||||||||1
1741745780000|2025-03-12 02:16:20|||||||||1
1741745940000|2025-03-12 02:19:00|||||||||1
1741746010000|2025-03-12 02:20:10|||||||||1
1741746070000|2025-03-12 02:21:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|72
1741746110000|2025-03-12 02:21:50|||||||||1
1741746120000|2025-03-12 02:22:00|||||||||8
1741746130000|2025-03-12 02:22:10|||||||||3
1741746190000|2025-03-12 02:23:10|||||||||1
1741746240000|2025-03-12 02:24:00|12252|12248|12252|12248|12252|12248|12252|12248|2
1741746250000|2025-03-12 02:24:10|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|1
1741746260000|2025-03-12 02:24:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|0
1741746270000|2025-03-12 02:24:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|1
1741746280000|2025-03-12 02:24:40|12252|12248|12252|12248|12252|12248|12252|12248|9
1741746290000|2025-03-12 02:24:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1741746300000|2025-03-12 02:25:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1741746310000|2025-03-12 02:25:10|||||||||2
1741746320000|2025-03-12 02:25:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|113
1741746330000|2025-03-12 02:25:30|||||||||2
1741746340000|2025-03-12 02:25:40|||||||||12
1741746350000|2025-03-12 02:25:50|||||||||160
1741746360000|2025-03-12 02:26:00|||||||||11
1741746370000|2025-03-12 02:26:10|||||||||2
1741746380000|2025-03-12 02:26:20|||||||||3
1741746390000|2025-03-12 02:26:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|16
1741746400000|2025-03-12 02:26:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1741746410000|2025-03-12 02:26:50|||||||||2
1741746420000|2025-03-12 02:27:00|||||||||4
1741746430000|2025-03-12 02:27:10|||||||||2
1741746440000|2025-03-12 02:27:20|||||||||3
1741746450000|2025-03-12 02:27:30|||||||||2
1741746460000|2025-03-12 02:27:40|||||||||3
1741746470000|2025-03-12 02:27:50|||||||||2
1741746480000|2025-03-12 02:28:00|||||||||3
1741746490000|2025-03-12 02:28:10|||||||||2
1741746500000|2025-03-12 02:28:20|||||||||15
1741746510000|2025-03-12 02:28:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|14
1741746520000|2025-03-12 02:28:40|||||||||3
1741746530000|2025-03-12 02:28:50|||||||||2
1741746540000|2025-03-12 02:29:00|||||||||4
1741746550000|2025-03-12 02:29:10|||||||||2
1741746560000|2025-03-12 02:29:20|||||||||3
1741746570000|2025-03-12 02:29:30|||||||||2
1741746580000|2025-03-12 02:29:40|||||||||3
1741746590000|2025-03-12 02:29:50|||||||||24
1741746600000|2025-03-12 02:30:00|||||||||4
1741746610000|2025-03-12 02:30:10|||||||||2
1741746620000|2025-03-12 02:30:20|||||||||3
1741746630000|2025-03-12 02:30:30|||||||||2
1741746640000|2025-03-12 02:30:40|||||||||3
1741746650000|2025-03-12 02:30:50|||||||||2
1741746660000|2025-03-12 02:31:00|||||||||3
1741746670000|2025-03-12 02:31:10|||||||||2
1741746680000|2025-03-12 02:31:20|||||||||3
1741746690000|2025-03-12 02:31:30|||||||||2
1741746700000|2025-03-12 02:31:40|||||||||3
1741746710000|2025-03-12 02:31:50|||||||||2
1741746720000|2025-03-12 02:32:00|||||||||3
1741746730000|2025-03-12 02:32:10|||||||||2
1741746740000|2025-03-12 02:32:20|||||||||3
1741746750000|2025-03-12 02:32:30|||||||||2
1741746760000|2025-03-12 02:32:40|||||||||3
1741746770000|2025-03-12 02:32:50|||||||||2
1741746780000|2025-03-12 02:33:00|||||||||9
1741746790000|2025-03-12 02:33:10|||||||||4
1741746800000|2025-03-12 02:33:20|||||||||2
1741746810000|2025-03-12 02:33:30|||||||||2
1741746820000|2025-03-12 02:33:40|||||||||2
1741746830000|2025-03-12 02:33:50|||||||||4
1741746840000|2025-03-12 02:34:00|||||||||4
1741746850000|2025-03-12 02:34:10|||||||||1
1741746860000|2025-03-12 02:34:20|||||||||1
1741746880000|2025-03-12 02:34:40|||||||||1
1741746900000|2025-03-12 02:35:00|||||||||2
1741746910000|2025-03-12 02:35:10|||||||||3
1741746920000|2025-03-12 02:35:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741746930000|2025-03-12 02:35:30|||||||||1
1741746940000|2025-03-12 02:35:40|||||||||1
1741746950000|2025-03-12 02:35:50|||||||||11
1741746960000|2025-03-12 02:36:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|8
1741746970000|2025-03-12 02:36:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1741746980000|2025-03-12 02:36:20|||||||||1
1741746990000|2025-03-12 02:36:30|||||||||1
1741747000000|2025-03-12 02:36:40|||||||||2
1741747010000|2025-03-12 02:36:50|||||||||4
1741747020000|2025-03-12 02:37:00|||||||||1
1741747030000|2025-03-12 02:37:10|||||||||1
1741747040000|2025-03-12 02:37:20|||||||||1
1741747050000|2025-03-12 02:37:30|||||||||1
1741747060000|2025-03-12 02:37:40|||||||||1
1741747070000|2025-03-12 02:37:50|||||||||1
1741747080000|2025-03-12 02:38:00|||||||||1
1741747090000|2025-03-12 02:38:10|||||||||1
1741747100000|2025-03-12 02:38:20|||||||||1
1741747110000|2025-03-12 02:38:30|||||||||1
1741747120000|2025-03-12 02:38:40|||||||||1
1741747130000|2025-03-12 02:38:50|||||||||1
1741747140000|2025-03-12 02:39:00|||||||||81
1741747150000|2025-03-12 02:39:10|||||||||1
1741747160000|2025-03-12 02:39:20|||||||||1
1741747170000|2025-03-12 02:39:30|||||||||1
1741747180000|2025-03-12 02:39:40|||||||||1
1741747190000|2025-03-12 02:39:50|||||||||1
1741747200000|2025-03-12 02:40:00|||||||||1
1741747210000|2025-03-12 02:40:10|||||||||2
1741747220000|2025-03-12 02:40:20|||||||||3
1741747230000|2025-03-12 02:40:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|17
1741747240000|2025-03-12 02:40:40|||||||||1
1741747250000|2025-03-12 02:40:50|12252|12248|12252|12248|12252|12248|12252|12248|10
1741747260000|2025-03-12 02:41:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|17
1741747270000|2025-03-12 02:41:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1741747280000|2025-03-12 02:41:20|||||||||1
1741747290000|2025-03-12 02:41:30|||||||||1
1741747300000|2025-03-12 02:41:40|||||||||1
1741747310000|2025-03-12 02:41:50|||||||||1
1741747320000|2025-03-12 02:42:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|12
1741747330000|2025-03-12 02:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741747340000|2025-03-12 02:42:20|||||||||1
1741747350000|2025-03-12 02:42:30|||||||||1
1741747360000|2025-03-12 02:42:40|||||||||1
1741747370000|2025-03-12 02:42:50|||||||||1
1741747380000|2025-03-12 02:43:00|||||||||1
1741747390000|2025-03-12 02:43:10|||||||||1
1741747400000|2025-03-12 02:43:20|||||||||1
1741747410000|2025-03-12 02:43:30|||||||||1
1741747420000|2025-03-12 02:43:40|||||||||1
1741747430000|2025-03-12 02:43:50|||||||||1
1741747440000|2025-03-12 02:44:00|||||||||1
1741747450000|2025-03-12 02:44:10|||||||||3
1741747460000|2025-03-12 02:44:20|||||||||1
1741747470000|2025-03-12 02:44:30|||||||||14
1741747480000|2025-03-12 02:44:40|||||||||1
1741747500000|2025-03-12 02:45:00|||||||||1
1741747540000|2025-03-12 02:45:40|12252|12248|12252|12248|12252|12248|12252|12248|11
1741747560000|2025-03-12 02:46:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|17
1741747570000|2025-03-12 02:46:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|10
1741747590000|2025-03-12 02:46:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|10
1741747750000|2025-03-12 02:49:10|||||||||8
1741747760000|2025-03-12 02:49:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741747770000|2025-03-12 02:49:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1741747790000|2025-03-12 02:49:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|14
1741747830000|2025-03-12 02:50:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1741747840000|2025-03-12 02:50:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|25
1741747900000|2025-03-12 02:51:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|30
1741747980000|2025-03-12 02:53:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|12
1741747990000|2025-03-12 02:53:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1741748060000|2025-03-12 02:54:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|9
1741748070000|2025-03-12 02:54:30|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|16
1741748090000|2025-03-12 02:54:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741748100000|2025-03-12 02:55:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|11
1741748130000|2025-03-12 02:55:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1741748170000|2025-03-12 02:56:10|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|6
1741748190000|2025-03-12 02:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1741748210000|2025-03-12 02:56:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741748220000|2025-03-12 02:57:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|5
1741748240000|2025-03-12 02:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741748250000|2025-03-12 02:57:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1741748270000|2025-03-12 02:57:50|||||||||4
1741748280000|2025-03-12 02:58:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1741748290000|2025-03-12 02:58:10|||||||||65
1741748320000|2025-03-12 02:58:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741748360000|2025-03-12 02:59:20|||||||||31
1741748420000|2025-03-12 03:00:20|||||||||1
1741748500000|2025-03-12 03:01:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741748520000|2025-03-12 03:02:00|||||||||12
1741748560000|2025-03-12 03:02:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1741748570000|2025-03-12 03:02:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741748580000|2025-03-12 03:03:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1741748590000|2025-03-12 03:03:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1741748600000|2025-03-12 03:03:20|||||||||1
1741748610000|2025-03-12 03:03:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741748620000|2025-03-12 03:03:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741748700000|2025-03-12 03:05:00|||||||||17
1741748780000|2025-03-12 03:06:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1741748890000|2025-03-12 03:08:10|||||||||1
1741748910000|2025-03-12 03:08:30|12252|12248|12252|12248|12252|12248|12252|12248|46
1741748920000|2025-03-12 03:08:40|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|10
1741748930000|2025-03-12 03:08:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741748990000|2025-03-12 03:09:50|||||||||7
1741749060000|2025-03-12 03:11:00|||||||||1
1741749080000|2025-03-12 03:11:20|||||||||1
1741749090000|2025-03-12 03:11:30|||||||||2
1741749100000|2025-03-12 03:11:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1741749110000|2025-03-12 03:11:50|||||||||2
1741749120000|2025-03-12 03:12:00|||||||||4
1741749130000|2025-03-12 03:12:10|||||||||1
1741749140000|2025-03-12 03:12:20|||||||||2
1741749150000|2025-03-12 03:12:30|||||||||8
1741749160000|2025-03-12 03:12:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1741749170000|2025-03-12 03:12:50|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|5
1741749180000|2025-03-12 03:13:00|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|13
1741749190000|2025-03-12 03:13:10|||||||||1
1741749200000|2025-03-12 03:13:20|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|11
1741749210000|2025-03-12 03:13:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1741749220000|2025-03-12 03:13:40|||||||||1
1741749230000|2025-03-12 03:13:50|||||||||7
1741749240000|2025-03-12 03:14:00|||||||||2
1741749250000|2025-03-12 03:14:10|||||||||1
1741749260000|2025-03-12 03:14:20|||||||||2
1741749270000|2025-03-12 03:14:30|||||||||2
1741749280000|2025-03-12 03:14:40|||||||||1
1741749290000|2025-03-12 03:14:50|||||||||2
1741749300000|2025-03-12 03:15:00|||||||||2
1741749310000|2025-03-12 03:15:10|||||||||1
1741749320000|2025-03-12 03:15:20|||||||||2
1741749330000|2025-03-12 03:15:30|||||||||2
1741749340000|2025-03-12 03:15:40|||||||||1
1741749350000|2025-03-12 03:15:50|||||||||2
1741749360000|2025-03-12 03:16:00|||||||||2
1741749370000|2025-03-12 03:16:10|||||||||1
1741749380000|2025-03-12 03:16:20|||||||||2
1741749390000|2025-03-12 03:16:30|||||||||2
1741749400000|2025-03-12 03:16:40|||||||||1
1741749410000|2025-03-12 03:16:50|||||||||2
1741749420000|2025-03-12 03:17:00|||||||||2
1741749430000|2025-03-12 03:17:10|||||||||1
1741749440000|2025-03-12 03:17:20|||||||||2
1741749450000|2025-03-12 03:17:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1741749460000|2025-03-12 03:17:40|||||||||1
1741749470000|2025-03-12 03:17:50|||||||||7
1741749480000|2025-03-12 03:18:00|||||||||2
1741749490000|2025-03-12 03:18:10|||||||||2
1741749500000|2025-03-12 03:18:20|||||||||2
1741749510000|2025-03-12 03:18:30|||||||||2
1741749520000|2025-03-12 03:18:40|||||||||1
1741749530000|2025-03-12 03:18:50|||||||||3
1741749540000|2025-03-12 03:19:00|||||||||2
1741749550000|2025-03-12 03:19:10|||||||||1
1741749560000|2025-03-12 03:19:20|||||||||2
1741749570000|2025-03-12 03:19:30|||||||||3
1741749580000|2025-03-12 03:19:40|||||||||39
1741749590000|2025-03-12 03:19:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|22
1741749600000|2025-03-12 03:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|6
1741749610000|2025-03-12 03:20:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|6
1741749620000|2025-03-12 03:20:20|||||||||1
1741749690000|2025-03-12 03:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|108
1741749710000|2025-03-12 03:21:50|||||||||4
1741749840000|2025-03-12 03:24:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|48
1741749860000|2025-03-12 03:24:20|||||||||14
1741749870000|2025-03-12 03:24:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1741749880000|2025-03-12 03:24:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1741750020000|2025-03-12 03:27:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|11
1741750030000|2025-03-12 03:27:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|7
1741750060000|2025-03-12 03:27:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1741750070000|2025-03-12 03:27:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741750110000|2025-03-12 03:28:30|||||||||1
1741750130000|2025-03-12 03:28:50|||||||||3
1741750160000|2025-03-12 03:29:20|||||||||13
1741750180000|2025-03-12 03:29:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|12
1741750200000|2025-03-12 03:30:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1741750210000|2025-03-12 03:30:10|||||||||6
1741750240000|2025-03-12 03:30:40|||||||||1
1741750270000|2025-03-12 03:31:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1741750280000|2025-03-12 03:31:20|||||||||1
1741750330000|2025-03-12 03:32:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1741750340000|2025-03-12 03:32:20|||||||||2
1741750360000|2025-03-12 03:32:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|17
1741750490000|2025-03-12 03:34:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1741750500000|2025-03-12 03:35:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|2
1741750510000|2025-03-12 03:35:10|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|10
1741750520000|2025-03-12 03:35:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741750570000|2025-03-12 03:36:10|||||||||10
1741750590000|2025-03-12 03:36:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1741750600000|2025-03-12 03:36:40|||||||||2
1741750630000|2025-03-12 03:37:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|8
1741750640000|2025-03-12 03:37:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741750680000|2025-03-12 03:38:00|||||||||1
1741750690000|2025-03-12 03:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1741750700000|2025-03-12 03:38:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|22
1741750710000|2025-03-12 03:38:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|3
1741750740000|2025-03-12 03:39:00|||||||||1
1741750800000|2025-03-12 03:40:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1741750870000|2025-03-12 03:41:10|||||||||4
1741751070000|2025-03-12 03:44:30|||||||||1
1741751080000|2025-03-12 03:44:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|84
1741751120000|2025-03-12 03:45:20|||||||||1
1741751170000|2025-03-12 03:46:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741751190000|2025-03-12 03:46:30|||||||||33
1741751290000|2025-03-12 03:48:10|||||||||34
1741751350000|2025-03-12 03:49:10|||||||||3
1741751360000|2025-03-12 03:49:20|12252|12248|12252|12248|12252|12248|12252|12248|3
1741751370000|2025-03-12 03:49:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741751400000|2025-03-12 03:50:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741751510000|2025-03-12 03:51:50|||||||||36
1741751540000|2025-03-12 03:52:20|||||||||1
1741751550000|2025-03-12 03:52:30|||||||||4
1741751560000|2025-03-12 03:52:40|||||||||11
1741751570000|2025-03-12 03:52:50|||||||||1
1741751610000|2025-03-12 03:53:30|||||||||2
1741751630000|2025-03-12 03:53:50|||||||||1
1741751650000|2025-03-12 03:54:10|||||||||23
1741751730000|2025-03-12 03:55:30|||||||||33
1741751780000|2025-03-12 03:56:20|||||||||1
1741751830000|2025-03-12 03:57:10|||||||||37
1741751850000|2025-03-12 03:57:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|57
1741751940000|2025-03-12 03:59:00|||||||||1
1741751990000|2025-03-12 03:59:50|||||||||2
1741752040000|2025-03-12 04:00:40|||||||||6
1741752050000|2025-03-12 04:00:50|||||||||32
1741752080000|2025-03-12 04:01:20|||||||||3
1741752120000|2025-03-12 04:02:00|||||||||4
1741752130000|2025-03-12 04:02:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741752160000|2025-03-12 04:02:40|||||||||38
1741752270000|2025-03-12 04:04:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1741752290000|2025-03-12 04:04:50|||||||||1
1741752300000|2025-03-12 04:05:00|||||||||2
1741752320000|2025-03-12 04:05:20|||||||||5
1741752370000|2025-03-12 04:06:10|||||||||38
1741752500000|2025-03-12 04:08:20|||||||||34
1741752510000|2025-03-12 04:08:30|||||||||8
1741752520000|2025-03-12 04:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741752540000|2025-03-12 04:09:00|||||||||2
1741752580000|2025-03-12 04:09:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741752590000|2025-03-12 04:09:50|||||||||1
1741752600000|2025-03-12 04:10:00|||||||||1
1741752610000|2025-03-12 04:10:10|||||||||19
1741752630000|2025-03-12 04:10:30|||||||||4
1741752640000|2025-03-12 04:10:40|||||||||4
1741752650000|2025-03-12 04:10:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741752720000|2025-03-12 04:12:00|||||||||18
1741752770000|2025-03-12 04:12:50|||||||||35
1741752860000|2025-03-12 04:14:20|||||||||1
1741752880000|2025-03-12 04:14:40|||||||||1
1741752900000|2025-03-12 04:15:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1741752950000|2025-03-12 04:15:50|||||||||1
1741752990000|2025-03-12 04:16:30|||||||||9
1741753020000|2025-03-12 04:17:00|||||||||9
1741753040000|2025-03-12 04:17:20|||||||||1
1741753170000|2025-03-12 04:19:30|||||||||1
1741753210000|2025-03-12 04:20:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1741753230000|2025-03-12 04:20:30|||||||||1
1741753310000|2025-03-12 04:21:50|||||||||1
1741753320000|2025-03-12 04:22:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|38
1741753330000|2025-03-12 04:22:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|1
1741753340000|2025-03-12 04:22:20|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|12
1741753350000|2025-03-12 04:22:30|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|14
1741753360000|2025-03-12 04:22:40|||||||||1
1741753410000|2025-03-12 04:23:30|||||||||1
1741753420000|2025-03-12 04:23:40|||||||||1
1741753430000|2025-03-12 04:23:50|||||||||2
1741753440000|2025-03-12 04:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741753450000|2025-03-12 04:24:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741753540000|2025-03-12 04:25:40|||||||||2
1741753550000|2025-03-12 04:25:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1741753590000|2025-03-12 04:26:30|||||||||1
1741753620000|2025-03-12 04:27:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1741753780000|2025-03-12 04:29:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1741753830000|2025-03-12 04:30:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|51
1741753840000|2025-03-12 04:30:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1741754000000|2025-03-12 04:33:20|||||||||6
1741754010000|2025-03-12 04:33:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1741754130000|2025-03-12 04:35:30|||||||||1
1741754190000|2025-03-12 04:36:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1741754200000|2025-03-12 04:36:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1741754290000|2025-03-12 04:38:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1741754320000|2025-03-12 04:38:40|||||||||1
1741754430000|2025-03-12 04:40:30|||||||||1
1741754450000|2025-03-12 04:40:50|||||||||1
1741754500000|2025-03-12 04:41:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1741754550000|2025-03-12 04:42:30|||||||||6
1741754560000|2025-03-12 04:42:40|||||||||1
1741754580000|2025-03-12 04:43:00|||||||||2
1741754750000|2025-03-12 04:45:50|||||||||3
1741754760000|2025-03-12 04:46:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1741754870000|2025-03-12 04:47:50|||||||||1
1741754890000|2025-03-12 04:48:10|||||||||2
1741754970000|2025-03-12 04:49:30|||||||||2
1741755270000|2025-03-12 04:54:30|||||||||2
1741755290000|2025-03-12 04:54:50|||||||||1
1741755320000|2025-03-12 04:55:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1741755380000|2025-03-12 04:56:20|||||||||2
1741755390000|2025-03-12 04:56:30|||||||||2
1741755420000|2025-03-12 04:57:00|||||||||1
1741755490000|2025-03-12 04:58:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1741755510000|2025-03-12 04:58:30|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|9
1741755520000|2025-03-12 04:58:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|1
1741755530000|2025-03-12 04:58:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741755540000|2025-03-12 04:59:00|||||||||4
1741755550000|2025-03-12 04:59:10|||||||||3
1741755610000|2025-03-12 05:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1741755620000|2025-03-12 05:00:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1741755630000|2025-03-12 05:00:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1741755660000|2025-03-12 05:01:00|||||||||3
1741755670000|2025-03-12 05:01:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1741755690000|2025-03-12 05:01:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|0
1741755780000|2025-03-12 05:03:00|||||||||4
1741755980000|2025-03-12 05:06:20|||||||||3
1741756100000|2025-03-12 05:08:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|22
1741756110000|2025-03-12 05:08:30|||||||||1
1741756120000|2025-03-12 05:08:40|||||||||1
1741756170000|2025-03-12 05:09:30|||||||||2
1741756260000|2025-03-12 05:11:00|||||||||1
1741756380000|2025-03-12 05:13:00|||||||||6
1741756390000|2025-03-12 05:13:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741756490000|2025-03-12 05:14:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|33
1741756500000|2025-03-12 05:15:00|||||||||2
1741756530000|2025-03-12 05:15:30|||||||||1
1741756540000|2025-03-12 05:15:40|||||||||10
1741756600000|2025-03-12 05:16:40|||||||||1
1741756640000|2025-03-12 05:17:20|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|4
1741756650000|2025-03-12 05:17:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1741756660000|2025-03-12 05:17:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1741756670000|2025-03-12 05:17:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1741756680000|2025-03-12 05:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1741756690000|2025-03-12 05:18:10|||||||||2
1741756710000|2025-03-12 05:18:30|||||||||1
1741756720000|2025-03-12 05:18:40|||||||||1
1741756750000|2025-03-12 05:19:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1741756800000|2025-03-12 05:20:00|||||||||13
1741756810000|2025-03-12 05:20:10|||||||||7
1741756850000|2025-03-12 05:20:50|||||||||3
1741756880000|2025-03-12 05:21:20|||||||||1
1741756910000|2025-03-12 05:21:50|||||||||20
1741756920000|2025-03-12 05:22:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1741756930000|2025-03-12 05:22:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|15
1741756940000|2025-03-12 05:22:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741756970000|2025-03-12 05:22:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|0
1741756980000|2025-03-12 05:23:00|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|1
1741756990000|2025-03-12 05:23:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1741757110000|2025-03-12 05:25:10|||||||||102
1741757120000|2025-03-12 05:25:20|||||||||1
1741757150000|2025-03-12 05:25:50|||||||||1
1741757160000|2025-03-12 05:26:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|9
1741757180000|2025-03-12 05:26:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|14
1741757190000|2025-03-12 05:26:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741757210000|2025-03-12 05:26:50|||||||||4
1741757260000|2025-03-12 05:27:40|||||||||6
1741757280000|2025-03-12 05:28:00|||||||||2
1741757300000|2025-03-12 05:28:20|||||||||1
1741757370000|2025-03-12 05:29:30|||||||||90
1741757380000|2025-03-12 05:29:40|||||||||2
1741757390000|2025-03-12 05:29:50|||||||||2
1741757430000|2025-03-12 05:30:30|||||||||11
1741757490000|2025-03-12 05:31:30|||||||||1
1741757510000|2025-03-12 05:31:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|10
1741757520000|2025-03-12 05:32:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1741757610000|2025-03-12 05:33:30|||||||||86
1741757630000|2025-03-12 05:33:50|||||||||1
1741757700000|2025-03-12 05:35:00|||||||||50
1741757720000|2025-03-12 05:35:20|||||||||16
1741757740000|2025-03-12 05:35:40|||||||||36
1741757810000|2025-03-12 05:36:50|||||||||1
1741757820000|2025-03-12 05:37:00|||||||||1
1741757890000|2025-03-12 05:38:10|||||||||1
1741757950000|2025-03-12 05:39:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1741757960000|2025-03-12 05:39:20|||||||||2
1741757970000|2025-03-12 05:39:30|||||||||1
1741758040000|2025-03-12 05:40:40|||||||||6
1741758160000|2025-03-12 05:42:40|||||||||1
1741758280000|2025-03-12 05:44:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1741758310000|2025-03-12 05:45:10|||||||||1
1741758450000|2025-03-12 05:47:30|||||||||1
1741758460000|2025-03-12 05:47:40|||||||||1
1741758470000|2025-03-12 05:47:50|||||||||2
1741758480000|2025-03-12 05:48:00|||||||||1
1741758490000|2025-03-12 05:48:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1741758500000|2025-03-12 05:48:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1741758520000|2025-03-12 05:48:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1741758540000|2025-03-12 05:49:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1741758610000|2025-03-12 05:50:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|20
1741758660000|2025-03-12 05:51:00|||||||||1
1741758690000|2025-03-12 05:51:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741758700000|2025-03-12 05:51:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1741758720000|2025-03-12 05:52:00|||||||||1
1741758770000|2025-03-12 05:52:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|16
1741758780000|2025-03-12 05:53:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1741758840000|2025-03-12 05:54:00|||||||||2
1741758890000|2025-03-12 05:54:50|||||||||6
1741758920000|2025-03-12 05:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1741758930000|2025-03-12 05:55:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1741758970000|2025-03-12 05:56:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|4
1741758980000|2025-03-12 05:56:20|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|9
1741759000000|2025-03-12 05:56:40|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|1
1741759030000|2025-03-12 05:57:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1741759040000|2025-03-12 05:57:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1741759050000|2025-03-12 05:57:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1741759080000|2025-03-12 05:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741759100000|2025-03-12 05:58:20|||||||||18
1741759110000|2025-03-12 05:58:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|10
1741759150000|2025-03-12 05:59:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1741759160000|2025-03-12 05:59:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|1
1741759170000|2025-03-12 05:59:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741759180000|2025-03-12 05:59:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|9
1741759200000|2025-03-12 06:00:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|0
1741759210000|2025-03-12 06:00:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|9
1741759220000|2025-03-12 06:00:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1741759230000|2025-03-12 06:00:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1741759270000|2025-03-12 06:01:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|22
1741759280000|2025-03-12 06:01:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741759350000|2025-03-12 06:02:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1741759370000|2025-03-12 06:02:50|||||||||1
1741759380000|2025-03-12 06:03:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|47
1741759420000|2025-03-12 06:03:40|||||||||1
1741759460000|2025-03-12 06:04:20|||||||||1
1741759490000|2025-03-12 06:04:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741759500000|2025-03-12 06:05:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1741759510000|2025-03-12 06:05:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741759540000|2025-03-12 06:05:40|||||||||52
1741759550000|2025-03-12 06:05:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1741759560000|2025-03-12 06:06:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|3
1741759620000|2025-03-12 06:07:00|||||||||2
1741759630000|2025-03-12 06:07:10|||||||||3
1741759710000|2025-03-12 06:08:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1741759720000|2025-03-12 06:08:40|||||||||6
1741759790000|2025-03-12 06:09:50|||||||||4
1741759830000|2025-03-12 06:10:30|||||||||1
1741759850000|2025-03-12 06:10:50|||||||||5
1741759880000|2025-03-12 06:11:20|||||||||1
1741759900000|2025-03-12 06:11:40|||||||||5
1741759930000|2025-03-12 06:12:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|41
1741759940000|2025-03-12 06:12:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1741760130000|2025-03-12 06:15:30|||||||||11
1741760140000|2025-03-12 06:15:40|||||||||3
1741760210000|2025-03-12 06:16:50|||||||||1
1741760300000|2025-03-12 06:18:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1741760340000|2025-03-12 06:19:00|||||||||4
1741760350000|2025-03-12 06:19:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741760430000|2025-03-12 06:20:30|||||||||1
1741760440000|2025-03-12 06:20:40|||||||||3
1741760450000|2025-03-12 06:20:50|||||||||5
1741760480000|2025-03-12 06:21:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1741760520000|2025-03-12 06:22:00|||||||||8
1741760600000|2025-03-12 06:23:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1741760670000|2025-03-12 06:24:30|||||||||3
1741760690000|2025-03-12 06:24:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|67
1741760710000|2025-03-12 06:25:10|||||||||16
1741760790000|2025-03-12 06:26:30|||||||||1
1741760860000|2025-03-12 06:27:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1741760870000|2025-03-12 06:27:50|||||||||1
1741760880000|2025-03-12 06:28:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1741760890000|2025-03-12 06:28:10|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|26
1741760910000|2025-03-12 06:28:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1741760950000|2025-03-12 06:29:10|||||||||3
1741760960000|2025-03-12 06:29:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1741760970000|2025-03-12 06:29:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|1
1741760980000|2025-03-12 06:29:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741761000000|2025-03-12 06:30:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|10
1741761030000|2025-03-12 06:30:30|||||||||1
1741761060000|2025-03-12 06:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1741761130000|2025-03-12 06:32:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|35
1741761140000|2025-03-12 06:32:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1741761190000|2025-03-12 06:33:10|||||||||7
1741761200000|2025-03-12 06:33:20|||||||||1
1741761250000|2025-03-12 06:34:10|||||||||3
1741761330000|2025-03-12 06:35:30|||||||||10
1741761390000|2025-03-12 06:36:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1741761420000|2025-03-12 06:37:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1741761440000|2025-03-12 06:37:20|||||||||20
1741761620000|2025-03-12 06:40:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741761670000|2025-03-12 06:41:10|||||||||1
1741761690000|2025-03-12 06:41:30|||||||||6
1741761700000|2025-03-12 06:41:40|||||||||2
1741761810000|2025-03-12 06:43:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1741761830000|2025-03-12 06:43:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1741761840000|2025-03-12 06:44:00|||||||||3
1741761860000|2025-03-12 06:44:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1741761890000|2025-03-12 06:44:50|||||||||3
1741761900000|2025-03-12 06:45:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1741762120000|2025-03-12 06:48:40|||||||||1
1741762170000|2025-03-12 06:49:30|||||||||5
1741762180000|2025-03-12 06:49:40|||||||||2
1741762200000|2025-03-12 06:50:00|||||||||2
1741762210000|2025-03-12 06:50:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|14
1741762220000|2025-03-12 06:50:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1741762230000|2025-03-12 06:50:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1741762240000|2025-03-12 06:50:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|24
1741762250000|2025-03-12 06:50:50|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|2
1741762260000|2025-03-12 06:51:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1741762350000|2025-03-12 06:52:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|69
1741762390000|2025-03-12 06:53:10|||||||||4
1741762400000|2025-03-12 06:53:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|15
1741762460000|2025-03-12 06:54:20|||||||||4
1741762470000|2025-03-12 06:54:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|6
1741762480000|2025-03-12 06:54:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741762490000|2025-03-12 06:54:50|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|6
1741762500000|2025-03-12 06:55:00|||||||||6
1741762510000|2025-03-12 06:55:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1741762520000|2025-03-12 06:55:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1741762540000|2025-03-12 06:55:40|||||||||25
1741762550000|2025-03-12 06:55:50|||||||||5
1741762570000|2025-03-12 06:56:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|51
1741762590000|2025-03-12 06:56:30|||||||||40
1741762600000|2025-03-12 06:56:40|||||||||4
1741762620000|2025-03-12 06:57:00|||||||||76
1741762720000|2025-03-12 06:58:40|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|19
1741762770000|2025-03-12 06:59:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1741762780000|2025-03-12 06:59:40|12277|12273|12277|12273|12277|12273|12277|12273|8
1741762790000|2025-03-12 06:59:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1741762800000|2025-03-12 07:00:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1741762810000|2025-03-12 07:00:10|||||||||1
1741762820000|2025-03-12 07:00:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|9
1741762830000|2025-03-12 07:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1741762840000|2025-03-12 07:00:40|||||||||4
1741762850000|2025-03-12 07:00:50|12277|12273|12277|12273|12278.6|12274.6|12275.4|12271.4|44
1741762860000|2025-03-12 07:01:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|40
1741762870000|2025-03-12 07:01:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1741762880000|2025-03-12 07:01:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1741762910000|2025-03-12 07:01:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|16
1741762920000|2025-03-12 07:02:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|30
1741762960000|2025-03-12 07:02:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|73
1741762970000|2025-03-12 07:02:50|||||||||1
1741762980000|2025-03-12 07:03:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|5
1741762990000|2025-03-12 07:03:10|||||||||2
1741763000000|2025-03-12 07:03:20|||||||||1
1741763020000|2025-03-12 07:03:40|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|5
1741763030000|2025-03-12 07:03:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|1
1741763040000|2025-03-12 07:04:00|||||||||1
1741763050000|2025-03-12 07:04:10|||||||||1
1741763060000|2025-03-12 07:04:20|||||||||1
1741763080000|2025-03-12 07:04:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1741763100000|2025-03-12 07:05:00|||||||||1
1741763140000|2025-03-12 07:05:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|20
1741763150000|2025-03-12 07:05:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|47
1741763170000|2025-03-12 07:06:10|||||||||1
1741763190000|2025-03-12 07:06:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1741763200000|2025-03-12 07:06:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|23
1741763210000|2025-03-12 07:06:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1741763220000|2025-03-12 07:07:00|||||||||2
1741763230000|2025-03-12 07:07:10|||||||||1
1741763240000|2025-03-12 07:07:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|8
1741763260000|2025-03-12 07:07:40|||||||||1
1741763280000|2025-03-12 07:08:00|||||||||1
1741763290000|2025-03-12 07:08:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1741763300000|2025-03-12 07:08:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741763310000|2025-03-12 07:08:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1741763320000|2025-03-12 07:08:40|||||||||7
1741763330000|2025-03-12 07:08:50|||||||||22
1741763340000|2025-03-12 07:09:00|||||||||1
1741763350000|2025-03-12 07:09:10|||||||||1
1741763370000|2025-03-12 07:09:30|||||||||1
1741763380000|2025-03-12 07:09:40|||||||||1
1741763400000|2025-03-12 07:10:00|||||||||1
1741763420000|2025-03-12 07:10:20|||||||||1
1741763430000|2025-03-12 07:10:30|||||||||31
1741763450000|2025-03-12 07:10:50|||||||||1
1741763460000|2025-03-12 07:11:00|||||||||1
1741763480000|2025-03-12 07:11:20|||||||||1
1741763490000|2025-03-12 07:11:30|||||||||1
1741763500000|2025-03-12 07:11:40|||||||||8
1741763510000|2025-03-12 07:11:50|||||||||66
1741763520000|2025-03-12 07:12:00|||||||||2
1741763530000|2025-03-12 07:12:10|||||||||36
1741763540000|2025-03-12 07:12:20|||||||||1
1741763610000|2025-03-12 07:13:30|||||||||38
1741763640000|2025-03-12 07:14:00|||||||||1
1741763650000|2025-03-12 07:14:10|||||||||1
1741763670000|2025-03-12 07:14:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|41
1741763680000|2025-03-12 07:14:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1741763690000|2025-03-12 07:14:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1741763700000|2025-03-12 07:15:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1741763710000|2025-03-12 07:15:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|7
1741763720000|2025-03-12 07:15:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1741763730000|2025-03-12 07:15:30|||||||||2
1741763750000|2025-03-12 07:15:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1741763760000|2025-03-12 07:16:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|13
1741763770000|2025-03-12 07:16:10|||||||||3
1741763780000|2025-03-12 07:16:20|||||||||2
1741763790000|2025-03-12 07:16:30|||||||||2
1741763800000|2025-03-12 07:16:40|||||||||2
1741763810000|2025-03-12 07:16:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|30
1741763820000|2025-03-12 07:17:00|||||||||1
1741763840000|2025-03-12 07:17:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|28
1741763850000|2025-03-12 07:17:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|6
1741763910000|2025-03-12 07:18:30|||||||||41
1741763920000|2025-03-12 07:18:40|||||||||7
1741763940000|2025-03-12 07:19:00|||||||||1
1741763970000|2025-03-12 07:19:30|||||||||6
1741763990000|2025-03-12 07:19:50|||||||||5
1741764000000|2025-03-12 07:20:00|||||||||1
1741764010000|2025-03-12 07:20:10|||||||||1
1741764020000|2025-03-12 07:20:20|||||||||1
1741764030000|2025-03-12 07:20:30|||||||||3
1741764040000|2025-03-12 07:20:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|111
1741764050000|2025-03-12 07:20:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|11
1741764060000|2025-03-12 07:21:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|33
1741764070000|2025-03-12 07:21:10|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|14
1741764080000|2025-03-12 07:21:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1741764090000|2025-03-12 07:21:30|||||||||2
1741764130000|2025-03-12 07:22:10|||||||||3
1741764160000|2025-03-12 07:22:40|||||||||10
1741764180000|2025-03-12 07:23:00|||||||||1
1741764220000|2025-03-12 07:23:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1741764230000|2025-03-12 07:23:50|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|9
1741764240000|2025-03-12 07:24:00|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|24
1741764250000|2025-03-12 07:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1741764270000|2025-03-12 07:24:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1741764280000|2025-03-12 07:24:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|0
1741764300000|2025-03-12 07:25:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|12
1741764310000|2025-03-12 07:25:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1741764320000|2025-03-12 07:25:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1741764330000|2025-03-12 07:25:30|||||||||1
1741764370000|2025-03-12 07:26:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1741764380000|2025-03-12 07:26:20|||||||||1
1741764390000|2025-03-12 07:26:30|||||||||1
1741764400000|2025-03-12 07:26:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|128
1741764460000|2025-03-12 07:27:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1741764470000|2025-03-12 07:27:50|||||||||17
1741764500000|2025-03-12 07:28:20|||||||||3
1741764510000|2025-03-12 07:28:30|||||||||1
1741764540000|2025-03-12 07:29:00|||||||||16
1741764570000|2025-03-12 07:29:30|||||||||4
1741764580000|2025-03-12 07:29:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|14
1741764590000|2025-03-12 07:29:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1741764630000|2025-03-12 07:30:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1741764650000|2025-03-12 07:30:50|||||||||3
1741764670000|2025-03-12 07:31:10|||||||||8
1741764690000|2025-03-12 07:31:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|30
1741764710000|2025-03-12 07:31:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1741764740000|2025-03-12 07:32:20|||||||||6
1741764750000|2025-03-12 07:32:30|||||||||2
1741764760000|2025-03-12 07:32:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|17
1741764790000|2025-03-12 07:33:10|||||||||2
1741764840000|2025-03-12 07:34:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1741764850000|2025-03-12 07:34:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1741764900000|2025-03-12 07:35:00|||||||||51
1741764910000|2025-03-12 07:35:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1741764920000|2025-03-12 07:35:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1741764930000|2025-03-12 07:35:30|12277|12273|12277|12273|12277|12273|12277|12273|14
1741764940000|2025-03-12 07:35:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|6
1741764950000|2025-03-12 07:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1741764960000|2025-03-12 07:36:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|13
1741764970000|2025-03-12 07:36:10|||||||||12
1741764980000|2025-03-12 07:36:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1741765020000|2025-03-12 07:37:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1741765070000|2025-03-12 07:37:50|||||||||2
1741765080000|2025-03-12 07:38:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|25
1741765090000|2025-03-12 07:38:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|15
1741765120000|2025-03-12 07:38:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|9
1741765140000|2025-03-12 07:39:00|||||||||5
1741765160000|2025-03-12 07:39:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1741765170000|2025-03-12 07:39:30|||||||||25
1741765180000|2025-03-12 07:39:40|||||||||8
1741765240000|2025-03-12 07:40:40|||||||||2
1741765250000|2025-03-12 07:40:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|2
1741765260000|2025-03-12 07:41:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|6
1741765300000|2025-03-12 07:41:40|||||||||16
1741765310000|2025-03-12 07:41:50|||||||||1
1741765330000|2025-03-12 07:42:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|51
1741765340000|2025-03-12 07:42:20|||||||||2
1741765350000|2025-03-12 07:42:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|27
1741765360000|2025-03-12 07:42:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|34
1741765370000|2025-03-12 07:42:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1741765390000|2025-03-12 07:43:10|||||||||2
1741765400000|2025-03-12 07:43:20|||||||||20
1741765410000|2025-03-12 07:43:30|||||||||2
1741765420000|2025-03-12 07:43:40|||||||||8
1741765440000|2025-03-12 07:44:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1741765450000|2025-03-12 07:44:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1741765460000|2025-03-12 07:44:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1741765470000|2025-03-12 07:44:30|||||||||1
1741765490000|2025-03-12 07:44:50|||||||||1
1741765520000|2025-03-12 07:45:20|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|11
1741765530000|2025-03-12 07:45:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|4
1741765540000|2025-03-12 07:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1741765560000|2025-03-12 07:46:00|||||||||30
1741765590000|2025-03-12 07:46:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1741765620000|2025-03-12 07:47:00|||||||||2
1741765650000|2025-03-12 07:47:30|||||||||4
1741765660000|2025-03-12 07:47:40|||||||||32
1741765670000|2025-03-12 07:47:50|||||||||16
1741765700000|2025-03-12 07:48:20|||||||||5
1741765780000|2025-03-12 07:49:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1741765790000|2025-03-12 07:49:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|25
1741765810000|2025-03-12 07:50:10|||||||||30
1741765820000|2025-03-12 07:50:20|||||||||9
1741765860000|2025-03-12 07:51:00|||||||||1
1741765870000|2025-03-12 07:51:10|||||||||14
1741765910000|2025-03-12 07:51:50|||||||||5
1741765950000|2025-03-12 07:52:30|||||||||41
1741765960000|2025-03-12 07:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1741765980000|2025-03-12 07:53:00|||||||||19
1741766000000|2025-03-12 07:53:20|||||||||2
1741766020000|2025-03-12 07:53:40|||||||||1
1741766050000|2025-03-12 07:54:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|10
1741766070000|2025-03-12 07:54:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1741766110000|2025-03-12 07:55:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1741766120000|2025-03-12 07:55:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|23
1741766130000|2025-03-12 07:55:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|4
1741766160000|2025-03-12 07:56:00|||||||||28
1741766170000|2025-03-12 07:56:10|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1741766220000|2025-03-12 07:57:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|16
1741766260000|2025-03-12 07:57:40|||||||||1
1741766270000|2025-03-12 07:57:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|8
1741766280000|2025-03-12 07:58:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1741766290000|2025-03-12 07:58:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1741766300000|2025-03-12 07:58:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1741766310000|2025-03-12 07:58:30|||||||||37
1741766330000|2025-03-12 07:58:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|79
1741766340000|2025-03-12 07:59:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|17
1741766360000|2025-03-12 07:59:20|||||||||2
1741766390000|2025-03-12 07:59:50|||||||||91
1741766400000|2025-03-12 08:00:00|||||||||6
1741766420000|2025-03-12 08:00:20|||||||||20
1741766430000|2025-03-12 08:00:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|53
1741766440000|2025-03-12 08:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741766450000|2025-03-12 08:00:50|||||||||28
1741766460000|2025-03-12 08:01:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|73
1741766470000|2025-03-12 08:01:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741766480000|2025-03-12 08:01:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|24
1741766490000|2025-03-12 08:01:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|47
1741766520000|2025-03-12 08:02:00|||||||||10
1741766540000|2025-03-12 08:02:20|||||||||1
1741766550000|2025-03-12 08:02:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1741766580000|2025-03-12 08:03:00|||||||||1
1741766600000|2025-03-12 08:03:20|||||||||2
1741766610000|2025-03-12 08:03:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1741766640000|2025-03-12 08:04:00|||||||||18
1741766650000|2025-03-12 08:04:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|26
1741766660000|2025-03-12 08:04:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|52
1741766700000|2025-03-12 08:05:00|||||||||12
1741766710000|2025-03-12 08:05:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1741766720000|2025-03-12 08:05:20|||||||||2
1741766730000|2025-03-12 08:05:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1741766750000|2025-03-12 08:05:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|12
1741766760000|2025-03-12 08:06:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|10
1741766770000|2025-03-12 08:06:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1741766780000|2025-03-12 08:06:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1741766790000|2025-03-12 08:06:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|9
1741766800000|2025-03-12 08:06:40|||||||||8
1741766810000|2025-03-12 08:06:50|||||||||1
1741766820000|2025-03-12 08:07:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|33
1741766830000|2025-03-12 08:07:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|69
1741766840000|2025-03-12 08:07:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741766850000|2025-03-12 08:07:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1741766870000|2025-03-12 08:07:50|||||||||2
1741766880000|2025-03-12 08:08:00|||||||||9
1741766920000|2025-03-12 08:08:40|||||||||10
1741766940000|2025-03-12 08:09:00|||||||||13
1741766980000|2025-03-12 08:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|53
1741767050000|2025-03-12 08:10:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1741767060000|2025-03-12 08:11:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|127
1741767070000|2025-03-12 08:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1741767080000|2025-03-12 08:11:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|9
1741767110000|2025-03-12 08:11:50|||||||||4
1741767120000|2025-03-12 08:12:00|||||||||2
1741767140000|2025-03-12 08:12:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|25
1741767150000|2025-03-12 08:12:30|||||||||6
1741767170000|2025-03-12 08:12:50|||||||||10
1741767190000|2025-03-12 08:13:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1741767200000|2025-03-12 08:13:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1741767210000|2025-03-12 08:13:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1741767240000|2025-03-12 08:14:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|38
1741767260000|2025-03-12 08:14:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|57
1741767270000|2025-03-12 08:14:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1741767280000|2025-03-12 08:14:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1741767300000|2025-03-12 08:15:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1741767310000|2025-03-12 08:15:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|190
1741767320000|2025-03-12 08:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|160
1741767330000|2025-03-12 08:15:30|||||||||8
1741767340000|2025-03-12 08:15:40|||||||||15
1741767350000|2025-03-12 08:15:50|||||||||10
1741767390000|2025-03-12 08:16:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1741767400000|2025-03-12 08:16:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1741767440000|2025-03-12 08:17:20|||||||||8
1741767450000|2025-03-12 08:17:30|||||||||16
1741767470000|2025-03-12 08:17:50|||||||||8
1741767480000|2025-03-12 08:18:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1741767500000|2025-03-12 08:18:20|||||||||10
1741767510000|2025-03-12 08:18:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741767540000|2025-03-12 08:19:00|||||||||1
1741767620000|2025-03-12 08:20:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|113
1741767660000|2025-03-12 08:21:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|28
1741767670000|2025-03-12 08:21:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1741767680000|2025-03-12 08:21:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|29
1741767690000|2025-03-12 08:21:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|56
1741767700000|2025-03-12 08:21:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1741767710000|2025-03-12 08:21:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|41
1741767720000|2025-03-12 08:22:00|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|25
1741767730000|2025-03-12 08:22:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1741767740000|2025-03-12 08:22:20|12252|12248|12252|12248|12252|12248|12252|12248|13
1741767750000|2025-03-12 08:22:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741767760000|2025-03-12 08:22:40|||||||||1
1741767770000|2025-03-12 08:22:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1741767780000|2025-03-12 08:23:00|||||||||9
1741767800000|2025-03-12 08:23:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|7
1741767810000|2025-03-12 08:23:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|10
1741767820000|2025-03-12 08:23:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1741767840000|2025-03-12 08:24:00|||||||||3
1741767860000|2025-03-12 08:24:20|12252|12248|12252|12248|12253.6|12249.6|12252|12248|1
1741767870000|2025-03-12 08:24:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1741767880000|2025-03-12 08:24:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1741767910000|2025-03-12 08:25:10|||||||||10
1741767930000|2025-03-12 08:25:30|||||||||2
1741767980000|2025-03-12 08:26:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1741768000000|2025-03-12 08:26:40|||||||||2
1741768010000|2025-03-12 08:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|45
1741768020000|2025-03-12 08:27:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|85
1741768030000|2025-03-12 08:27:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|28
1741768040000|2025-03-12 08:27:20|||||||||18
1741768050000|2025-03-12 08:27:30|||||||||8
1741768060000|2025-03-12 08:27:40|||||||||6
1741768170000|2025-03-12 08:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1741768180000|2025-03-12 08:29:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|12
1741768210000|2025-03-12 08:30:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1741768230000|2025-03-12 08:30:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1741768270000|2025-03-12 08:31:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1741768280000|2025-03-12 08:31:20|||||||||9
1741768290000|2025-03-12 08:31:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1741768310000|2025-03-12 08:31:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|33
1741768330000|2025-03-12 08:32:10|||||||||4
1741768350000|2025-03-12 08:32:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1741768360000|2025-03-12 08:32:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1741768380000|2025-03-12 08:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741768390000|2025-03-12 08:33:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741768430000|2025-03-12 08:33:50|||||||||1
1741768440000|2025-03-12 08:34:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|54
1741768450000|2025-03-12 08:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741768480000|2025-03-12 08:34:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1741768500000|2025-03-12 08:35:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1741768530000|2025-03-12 08:35:30|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|72
1741768540000|2025-03-12 08:35:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|6
1741768550000|2025-03-12 08:35:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741768560000|2025-03-12 08:36:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1741768580000|2025-03-12 08:36:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|17
1741768590000|2025-03-12 08:36:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|2
1741768620000|2025-03-12 08:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741768630000|2025-03-12 08:37:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1741768640000|2025-03-12 08:37:20|||||||||1
1741768650000|2025-03-12 08:37:30|||||||||7
1741768680000|2025-03-12 08:38:00|||||||||5
1741768690000|2025-03-12 08:38:10|||||||||1
1741768710000|2025-03-12 08:38:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741768740000|2025-03-12 08:39:00|||||||||5
1741768750000|2025-03-12 08:39:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1741768760000|2025-03-12 08:39:20|||||||||1
1741768780000|2025-03-12 08:39:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1741768790000|2025-03-12 08:39:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1741768810000|2025-03-12 08:40:10|||||||||9
1741768820000|2025-03-12 08:40:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|10
1741768830000|2025-03-12 08:40:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741768840000|2025-03-12 08:40:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1741768850000|2025-03-12 08:40:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741768860000|2025-03-12 08:41:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1741768880000|2025-03-12 08:41:20|||||||||3
1741768900000|2025-03-12 08:41:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1741768910000|2025-03-12 08:41:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|4
1741768980000|2025-03-12 08:43:00|||||||||74
1741768990000|2025-03-12 08:43:10|||||||||24
1741769010000|2025-03-12 08:43:30|||||||||17
1741769040000|2025-03-12 08:44:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|15
1741769050000|2025-03-12 08:44:10|||||||||44
1741769100000|2025-03-12 08:45:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|7
1741769110000|2025-03-12 08:45:10|||||||||70
1741769120000|2025-03-12 08:45:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1741769130000|2025-03-12 08:45:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1741769140000|2025-03-12 08:45:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1741769150000|2025-03-12 08:45:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|45
1741769170000|2025-03-12 08:46:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1741769180000|2025-03-12 08:46:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|72
1741769190000|2025-03-12 08:46:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|9
1741769200000|2025-03-12 08:46:40|||||||||1
1741769210000|2025-03-12 08:46:50|||||||||53
1741769220000|2025-03-12 08:47:00|||||||||42
1741769230000|2025-03-12 08:47:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1741769240000|2025-03-12 08:47:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1741769310000|2025-03-12 08:48:30|||||||||50
1741769330000|2025-03-12 08:48:50|||||||||30
1741769340000|2025-03-12 08:49:00|||||||||2
1741769350000|2025-03-12 08:49:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|42
1741769360000|2025-03-12 08:49:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1741769370000|2025-03-12 08:49:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|63
1741769380000|2025-03-12 08:49:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1741769390000|2025-03-12 08:49:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|10
1741769400000|2025-03-12 08:50:00|||||||||8
1741769410000|2025-03-12 08:50:10|12248.9|12244.9|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|17
1741769420000|2025-03-12 08:50:20|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|99
1741769430000|2025-03-12 08:50:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741769440000|2025-03-12 08:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1741769460000|2025-03-12 08:51:00|||||||||11
1741769470000|2025-03-12 08:51:10|||||||||8
1741769500000|2025-03-12 08:51:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|94
1741769510000|2025-03-12 08:51:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1741769560000|2025-03-12 08:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|129
1741769570000|2025-03-12 08:52:50|||||||||4
1741769580000|2025-03-12 08:53:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|101
1741769600000|2025-03-12 08:53:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1741769620000|2025-03-12 08:53:40|||||||||20
1741769640000|2025-03-12 08:54:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|27
1741769660000|2025-03-12 08:54:20|||||||||3
1741769710000|2025-03-12 08:55:10|||||||||34
1741769720000|2025-03-12 08:55:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1741769760000|2025-03-12 08:56:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1741769800000|2025-03-12 08:56:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1741769810000|2025-03-12 08:56:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|10
1741769840000|2025-03-12 08:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1741769850000|2025-03-12 08:57:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1741769860000|2025-03-12 08:57:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1741769880000|2025-03-12 08:58:00|12252|12248|12259.8|12255.8|12259.8|12255.8|12252|12248|249
1741769910000|2025-03-12 08:58:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1741769920000|2025-03-12 08:58:40|||||||||76
1741769930000|2025-03-12 08:58:50|||||||||5
1741769940000|2025-03-12 08:59:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1741769970000|2025-03-12 08:59:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1741769990000|2025-03-12 08:59:50|||||||||1
1741770000000|2025-03-12 09:00:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|188
1741770010000|2025-03-12 09:00:10|||||||||1
1741770020000|2025-03-12 09:00:20|||||||||3
1741770040000|2025-03-12 09:00:40|||||||||2
1741770050000|2025-03-12 09:00:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1741770070000|2025-03-12 09:01:10|||||||||1
1741770090000|2025-03-12 09:01:30|||||||||19
1741770100000|2025-03-12 09:01:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1741770120000|2025-03-12 09:02:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1741770130000|2025-03-12 09:02:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|22
1741770140000|2025-03-12 09:02:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1741770150000|2025-03-12 09:02:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1741770170000|2025-03-12 09:02:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|36
1741770180000|2025-03-12 09:03:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1741770190000|2025-03-12 09:03:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|13
1741770200000|2025-03-12 09:03:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1741770210000|2025-03-12 09:03:30|||||||||5
1741770220000|2025-03-12 09:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1741770240000|2025-03-12 09:04:00|||||||||9
1741770250000|2025-03-12 09:04:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1741770260000|2025-03-12 09:04:20|||||||||1
1741770350000|2025-03-12 09:05:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1741770370000|2025-03-12 09:06:10|||||||||1
1741770380000|2025-03-12 09:06:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1741770390000|2025-03-12 09:06:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|24
1741770400000|2025-03-12 09:06:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|42
1741770410000|2025-03-12 09:06:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|22
1741770420000|2025-03-12 09:07:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|7
1741770430000|2025-03-12 09:07:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1741770440000|2025-03-12 09:07:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1741770470000|2025-03-12 09:07:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1741770480000|2025-03-12 09:08:00|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|29
1741770490000|2025-03-12 09:08:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1741770510000|2025-03-12 09:08:30|||||||||14
1741770520000|2025-03-12 09:08:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|32
1741770530000|2025-03-12 09:08:50|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|57
1741770550000|2025-03-12 09:09:10|||||||||7
1741770570000|2025-03-12 09:09:30|||||||||9
1741770580000|2025-03-12 09:09:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|40
1741770590000|2025-03-12 09:09:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1741770600000|2025-03-12 09:10:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1741770610000|2025-03-12 09:10:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|29
1741770640000|2025-03-12 09:10:40|||||||||3
1741770650000|2025-03-12 09:10:50|||||||||34
1741770660000|2025-03-12 09:11:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1741770670000|2025-03-12 09:11:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1741770680000|2025-03-12 09:11:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1741770690000|2025-03-12 09:11:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|46
1741770700000|2025-03-12 09:11:40|||||||||3
1741770710000|2025-03-12 09:11:50|||||||||5
1741770720000|2025-03-12 09:12:00|||||||||53
1741770740000|2025-03-12 09:12:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|14
1741770750000|2025-03-12 09:12:30|||||||||2
1741770770000|2025-03-12 09:12:50|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|31
1741770780000|2025-03-12 09:13:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|2
1741770820000|2025-03-12 09:13:40|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|9
1741770830000|2025-03-12 09:13:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1741770840000|2025-03-12 09:14:00|||||||||19
1741770850000|2025-03-12 09:14:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|33
1741770900000|2025-03-12 09:15:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1741770910000|2025-03-12 09:15:10|||||||||3
1741770920000|2025-03-12 09:15:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|16
1741770930000|2025-03-12 09:15:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|10
1741770940000|2025-03-12 09:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1741770960000|2025-03-12 09:16:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|53
1741770970000|2025-03-12 09:16:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1741770980000|2025-03-12 09:16:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1741770990000|2025-03-12 09:16:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|139
1741771020000|2025-03-12 09:17:00|||||||||2
1741771040000|2025-03-12 09:17:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|60
1741771060000|2025-03-12 09:17:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1741771070000|2025-03-12 09:17:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741771120000|2025-03-12 09:18:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1741771130000|2025-03-12 09:18:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|9
1741771140000|2025-03-12 09:19:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|13
1741771150000|2025-03-12 09:19:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1741771160000|2025-03-12 09:19:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1741771180000|2025-03-12 09:19:40|12252|12248|12252|12248|12252|12248|12252|12248|3
1741771190000|2025-03-12 09:19:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741771200000|2025-03-12 09:20:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1741771240000|2025-03-12 09:20:40|||||||||2
1741771260000|2025-03-12 09:21:00|||||||||4
1741771350000|2025-03-12 09:22:30|||||||||9
1741771400000|2025-03-12 09:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1741771410000|2025-03-12 09:23:30|||||||||7
1741771420000|2025-03-12 09:23:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1741771520000|2025-03-12 09:25:20|||||||||8
1741771530000|2025-03-12 09:25:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|12
1741771540000|2025-03-12 09:25:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1741771550000|2025-03-12 09:25:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|1
1741771560000|2025-03-12 09:26:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1741771590000|2025-03-12 09:26:30|||||||||4
1741771600000|2025-03-12 09:26:40|||||||||1
1741771610000|2025-03-12 09:26:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1741771620000|2025-03-12 09:27:00|||||||||2
1741771640000|2025-03-12 09:27:20|||||||||1
1741771750000|2025-03-12 09:29:10|||||||||1
1741771770000|2025-03-12 09:29:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1741771800000|2025-03-12 09:30:00|||||||||52
1741771810000|2025-03-12 09:30:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|13
1741771830000|2025-03-12 09:30:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1741771860000|2025-03-12 09:31:00|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|111
1741771870000|2025-03-12 09:31:10|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|68
1741771890000|2025-03-12 09:31:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741771900000|2025-03-12 09:31:40|||||||||9
1741771940000|2025-03-12 09:32:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1741772030000|2025-03-12 09:33:50|||||||||1
1741772070000|2025-03-12 09:34:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1741772120000|2025-03-12 09:35:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|46
1741772150000|2025-03-12 09:35:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1741772160000|2025-03-12 09:36:00|||||||||8
1741772210000|2025-03-12 09:36:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1741772250000|2025-03-12 09:37:30|||||||||1
1741772270000|2025-03-12 09:37:50|||||||||8
1741772300000|2025-03-12 09:38:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|201
1741772310000|2025-03-12 09:38:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1741772340000|2025-03-12 09:39:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|105
1741772370000|2025-03-12 09:39:30|||||||||9
1741772380000|2025-03-12 09:39:40|||||||||1
1741772390000|2025-03-12 09:39:50|||||||||1
1741772400000|2025-03-12 09:40:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|34
1741772410000|2025-03-12 09:40:10|||||||||1
1741772430000|2025-03-12 09:40:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|17
1741772440000|2025-03-12 09:40:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1741772450000|2025-03-12 09:40:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|5
1741772460000|2025-03-12 09:41:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1741772470000|2025-03-12 09:41:10|||||||||3
1741772480000|2025-03-12 09:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1741772550000|2025-03-12 09:42:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1741772560000|2025-03-12 09:42:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1741772610000|2025-03-12 09:43:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1741772660000|2025-03-12 09:44:20|||||||||2
1741772670000|2025-03-12 09:44:30|||||||||4
1741772680000|2025-03-12 09:44:40|||||||||1
1741772700000|2025-03-12 09:45:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1741772740000|2025-03-12 09:45:40|||||||||1
1741772790000|2025-03-12 09:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|182
1741772810000|2025-03-12 09:46:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|132
1741772820000|2025-03-12 09:47:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1741772840000|2025-03-12 09:47:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|14
1741772850000|2025-03-12 09:47:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1741772870000|2025-03-12 09:47:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1741772890000|2025-03-12 09:48:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|23
1741772900000|2025-03-12 09:48:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1741772910000|2025-03-12 09:48:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|2
1741772920000|2025-03-12 09:48:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1741772950000|2025-03-12 09:49:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1741772960000|2025-03-12 09:49:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1741773060000|2025-03-12 09:51:00|||||||||1
1741773100000|2025-03-12 09:51:40|||||||||6
1741773140000|2025-03-12 09:52:20|||||||||10
1741773150000|2025-03-12 09:52:30|||||||||3
1741773160000|2025-03-12 09:52:40|||||||||11
1741773170000|2025-03-12 09:52:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1741773180000|2025-03-12 09:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1741773260000|2025-03-12 09:54:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|11
1741773310000|2025-03-12 09:55:10|||||||||1
1741773340000|2025-03-12 09:55:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|21
1741773350000|2025-03-12 09:55:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741773370000|2025-03-12 09:56:10|||||||||4
1741773390000|2025-03-12 09:56:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1741773400000|2025-03-12 09:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1741773420000|2025-03-12 09:57:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|28
1741773430000|2025-03-12 09:57:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1741773530000|2025-03-12 09:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1741773540000|2025-03-12 09:59:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|20
1741773570000|2025-03-12 09:59:30|||||||||14
1741773580000|2025-03-12 09:59:40|||||||||9
1741773620000|2025-03-12 10:00:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1741773660000|2025-03-12 10:01:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|6
1741773670000|2025-03-12 10:01:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1741773730000|2025-03-12 10:02:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|43
1741773740000|2025-03-12 10:02:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741773750000|2025-03-12 10:02:30|||||||||1
1741773760000|2025-03-12 10:02:40|||||||||33
1741773770000|2025-03-12 10:02:50|||||||||5
1741773780000|2025-03-12 10:03:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|2
1741773790000|2025-03-12 10:03:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|10
1741773800000|2025-03-12 10:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1741773820000|2025-03-12 10:03:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1741773840000|2025-03-12 10:04:00|||||||||5
1741773850000|2025-03-12 10:04:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1741773920000|2025-03-12 10:05:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741773980000|2025-03-12 10:06:20|||||||||18
1741774020000|2025-03-12 10:07:00|||||||||30
1741774030000|2025-03-12 10:07:10|||||||||7
1741774040000|2025-03-12 10:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741774060000|2025-03-12 10:07:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|19
1741774070000|2025-03-12 10:07:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1741774090000|2025-03-12 10:08:10|||||||||7
1741774110000|2025-03-12 10:08:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|157
1741774130000|2025-03-12 10:08:50|||||||||7
1741774140000|2025-03-12 10:09:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1741774150000|2025-03-12 10:09:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1741774220000|2025-03-12 10:10:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|45
1741774280000|2025-03-12 10:11:20|||||||||4
1741774290000|2025-03-12 10:11:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|50
1741774310000|2025-03-12 10:11:50|||||||||1
1741774320000|2025-03-12 10:12:00|||||||||4
1741774330000|2025-03-12 10:12:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|9
1741774370000|2025-03-12 10:12:50|||||||||1
1741774380000|2025-03-12 10:13:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741774440000|2025-03-12 10:14:00|||||||||3
1741774520000|2025-03-12 10:15:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1741774530000|2025-03-12 10:15:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1741774540000|2025-03-12 10:15:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1741774550000|2025-03-12 10:15:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1741774560000|2025-03-12 10:16:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1741774570000|2025-03-12 10:16:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741774620000|2025-03-12 10:17:00|||||||||17
1741774680000|2025-03-12 10:18:00|||||||||3
1741774690000|2025-03-12 10:18:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741774700000|2025-03-12 10:18:20|||||||||2
1741774750000|2025-03-12 10:19:10|||||||||7
1741774760000|2025-03-12 10:19:20|||||||||1
1741774780000|2025-03-12 10:19:40|||||||||3
1741774790000|2025-03-12 10:19:50|||||||||3
1741774840000|2025-03-12 10:20:40|||||||||1
1741774880000|2025-03-12 10:21:20|||||||||1
1741774890000|2025-03-12 10:21:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|136
1741774900000|2025-03-12 10:21:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1741774910000|2025-03-12 10:21:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1741774920000|2025-03-12 10:22:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1741774930000|2025-03-12 10:22:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1741774950000|2025-03-12 10:22:30|||||||||3
1741774960000|2025-03-12 10:22:40|||||||||1
1741774980000|2025-03-12 10:23:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1741774990000|2025-03-12 10:23:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|7
1741775000000|2025-03-12 10:23:20|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1741775010000|2025-03-12 10:23:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1741775030000|2025-03-12 10:23:50|||||||||1
1741775040000|2025-03-12 10:24:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|13
1741775050000|2025-03-12 10:24:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1741775080000|2025-03-12 10:24:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741775090000|2025-03-12 10:24:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|34
1741775110000|2025-03-12 10:25:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|6
1741775180000|2025-03-12 10:26:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|96
1741775190000|2025-03-12 10:26:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1741775240000|2025-03-12 10:27:20|||||||||7
1741775250000|2025-03-12 10:27:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|15
1741775260000|2025-03-12 10:27:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1741775270000|2025-03-12 10:27:50|||||||||2
1741775280000|2025-03-12 10:28:00|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|7
1741775290000|2025-03-12 10:28:10|||||||||1
1741775300000|2025-03-12 10:28:20|||||||||76
1741775330000|2025-03-12 10:28:50|||||||||28
1741775340000|2025-03-12 10:29:00|||||||||1
1741775360000|2025-03-12 10:29:20|||||||||6
1741775370000|2025-03-12 10:29:30|||||||||10
1741775380000|2025-03-12 10:29:40|||||||||19
1741775390000|2025-03-12 10:29:50|||||||||20
1741775400000|2025-03-12 10:30:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1741775410000|2025-03-12 10:30:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|16
1741775420000|2025-03-12 10:30:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|14
1741775440000|2025-03-12 10:30:40|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|49
1741775450000|2025-03-12 10:30:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|6
1741775460000|2025-03-12 10:31:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|42
1741775480000|2025-03-12 10:31:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1741775490000|2025-03-12 10:31:30|||||||||9
1741775500000|2025-03-12 10:31:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|14
1741775530000|2025-03-12 10:32:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1741775560000|2025-03-12 10:32:40|||||||||1
1741775580000|2025-03-12 10:33:00|||||||||2
1741775600000|2025-03-12 10:33:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741775610000|2025-03-12 10:33:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1741775660000|2025-03-12 10:34:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|32
1741775680000|2025-03-12 10:34:40|||||||||5
1741775740000|2025-03-12 10:35:40|||||||||12
1741775750000|2025-03-12 10:35:50|||||||||6
1741775790000|2025-03-12 10:36:30|||||||||2
1741775820000|2025-03-12 10:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1741775860000|2025-03-12 10:37:40|||||||||2
1741775870000|2025-03-12 10:37:50|||||||||11
1741775920000|2025-03-12 10:38:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|13
1741775930000|2025-03-12 10:38:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|4
1741775940000|2025-03-12 10:39:00|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|10
1741775950000|2025-03-12 10:39:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|13
1741775960000|2025-03-12 10:39:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1741775970000|2025-03-12 10:39:30|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|8
1741775980000|2025-03-12 10:39:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|24
1741776020000|2025-03-12 10:40:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|4
1741776030000|2025-03-12 10:40:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1741776040000|2025-03-12 10:40:40|||||||||2
1741776050000|2025-03-12 10:40:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1741776060000|2025-03-12 10:41:00|||||||||4
1741776070000|2025-03-12 10:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741776080000|2025-03-12 10:41:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|18
1741776090000|2025-03-12 10:41:30|||||||||1
1741776150000|2025-03-12 10:42:30|||||||||1
1741776180000|2025-03-12 10:43:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1741776200000|2025-03-12 10:43:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|4
1741776210000|2025-03-12 10:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741776220000|2025-03-12 10:43:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741776240000|2025-03-12 10:44:00|||||||||4
1741776260000|2025-03-12 10:44:20|||||||||2
1741776270000|2025-03-12 10:44:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|7
1741776280000|2025-03-12 10:44:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1741776290000|2025-03-12 10:44:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1741776300000|2025-03-12 10:45:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|10
1741776320000|2025-03-12 10:45:20|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|16
1741776330000|2025-03-12 10:45:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1741776340000|2025-03-12 10:45:40|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1741776350000|2025-03-12 10:45:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|1
1741776360000|2025-03-12 10:46:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1741776390000|2025-03-12 10:46:30|||||||||36
1741776420000|2025-03-12 10:47:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|37
1741776430000|2025-03-12 10:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741776450000|2025-03-12 10:47:30|||||||||19
1741776480000|2025-03-12 10:48:00|||||||||18
1741776500000|2025-03-12 10:48:20|||||||||1
1741776510000|2025-03-12 10:48:30|||||||||40
1741776540000|2025-03-12 10:49:00|||||||||16
1741776550000|2025-03-12 10:49:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|49
1741776560000|2025-03-12 10:49:20|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|7
1741776570000|2025-03-12 10:49:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1741776580000|2025-03-12 10:49:40|||||||||5
1741776590000|2025-03-12 10:49:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|6
1741776600000|2025-03-12 10:50:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1741776620000|2025-03-12 10:50:20|||||||||1
1741776630000|2025-03-12 10:50:30|||||||||63
1741776650000|2025-03-12 10:50:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1741776680000|2025-03-12 10:51:20|||||||||19
1741776720000|2025-03-12 10:52:00|||||||||17
1741776730000|2025-03-12 10:52:10|||||||||26
1741776740000|2025-03-12 10:52:20|||||||||24
1741776780000|2025-03-12 10:53:00|||||||||19
1741776810000|2025-03-12 10:53:30|||||||||18
1741776830000|2025-03-12 10:53:50|||||||||64
1741776840000|2025-03-12 10:54:00|||||||||24
1741776860000|2025-03-12 10:54:20|||||||||1
1741776870000|2025-03-12 10:54:30|||||||||18
1741776880000|2025-03-12 10:54:40|||||||||1
1741776890000|2025-03-12 10:54:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|27
1741776900000|2025-03-12 10:55:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1741776920000|2025-03-12 10:55:20|||||||||27
1741776930000|2025-03-12 10:55:30|||||||||17
1741776940000|2025-03-12 10:55:40|||||||||1
1741776950000|2025-03-12 10:55:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|26
1741776990000|2025-03-12 10:56:30|||||||||19
1741777020000|2025-03-12 10:57:00|||||||||17
1741777030000|2025-03-12 10:57:10|||||||||61
1741777050000|2025-03-12 10:57:30|||||||||17
1741777060000|2025-03-12 10:57:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|54
1741777070000|2025-03-12 10:57:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|3
1741777080000|2025-03-12 10:58:00|||||||||1
1741777090000|2025-03-12 10:58:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1741777110000|2025-03-12 10:58:30|||||||||19
1741777140000|2025-03-12 10:59:00|||||||||18
1741777150000|2025-03-12 10:59:10|||||||||31
1741777180000|2025-03-12 10:59:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|93
1741777190000|2025-03-12 10:59:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|18
1741777200000|2025-03-12 11:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741777210000|2025-03-12 11:00:10|||||||||25
1741777220000|2025-03-12 11:00:20|||||||||18
1741777230000|2025-03-12 11:00:30|||||||||20
1741777240000|2025-03-12 11:00:40|||||||||3
1741777260000|2025-03-12 11:01:00|||||||||34
1741777270000|2025-03-12 11:01:10|||||||||25
1741777280000|2025-03-12 11:01:20|||||||||30
1741777290000|2025-03-12 11:01:30|||||||||20
1741777310000|2025-03-12 11:01:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|110
1741777320000|2025-03-12 11:02:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1741777340000|2025-03-12 11:02:20|||||||||15
1741777350000|2025-03-12 11:02:30|||||||||6
1741777360000|2025-03-12 11:02:40|||||||||3
1741777370000|2025-03-12 11:02:50|||||||||4
1741777380000|2025-03-12 11:03:00|||||||||45
1741777410000|2025-03-12 11:03:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1741777420000|2025-03-12 11:03:40|||||||||1
1741777440000|2025-03-12 11:04:00|||||||||47
1741777460000|2025-03-12 11:04:20|||||||||2
1741777470000|2025-03-12 11:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|43
1741777500000|2025-03-12 11:05:00|||||||||27
1741777530000|2025-03-12 11:05:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1741777540000|2025-03-12 11:05:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1741777550000|2025-03-12 11:05:50|||||||||9
1741777560000|2025-03-12 11:06:00|||||||||19
1741777570000|2025-03-12 11:06:10|||||||||17
1741777580000|2025-03-12 11:06:20|||||||||17
1741777610000|2025-03-12 11:06:50|||||||||55
1741777620000|2025-03-12 11:07:00|||||||||20
1741777640000|2025-03-12 11:07:20|||||||||38
1741777650000|2025-03-12 11:07:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|35
1741777660000|2025-03-12 11:07:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|13
1741777670000|2025-03-12 11:07:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|67
1741777680000|2025-03-12 11:08:00|||||||||5
1741777710000|2025-03-12 11:08:30|||||||||16
1741777720000|2025-03-12 11:08:40|||||||||41
1741777740000|2025-03-12 11:09:00|||||||||50
1741777750000|2025-03-12 11:09:10|||||||||32
1741777760000|2025-03-12 11:09:20|||||||||1
1741777770000|2025-03-12 11:09:30|||||||||8
1741777780000|2025-03-12 11:09:40|||||||||17
1741777810000|2025-03-12 11:10:10|||||||||43
1741777820000|2025-03-12 11:10:20|||||||||1
1741777840000|2025-03-12 11:10:40|||||||||51
1741777860000|2025-03-12 11:11:00|||||||||10
1741777880000|2025-03-12 11:11:20|||||||||16
1741777900000|2025-03-12 11:11:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|28
1741777910000|2025-03-12 11:11:50|||||||||7
1741777920000|2025-03-12 11:12:00|||||||||2
1741777930000|2025-03-12 11:12:10|||||||||55
1741777940000|2025-03-12 11:12:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|46
1741777950000|2025-03-12 11:12:30|||||||||17
1741777960000|2025-03-12 11:12:40|||||||||17
1741777970000|2025-03-12 11:12:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|11
1741777980000|2025-03-12 11:13:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1741777990000|2025-03-12 11:13:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1741778000000|2025-03-12 11:13:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1741778020000|2025-03-12 11:13:40|||||||||8
1741778030000|2025-03-12 11:13:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|78
1741778040000|2025-03-12 11:14:00|||||||||12
1741778050000|2025-03-12 11:14:10|||||||||13
1741778060000|2025-03-12 11:14:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|50
1741778070000|2025-03-12 11:14:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|49
1741778090000|2025-03-12 11:14:50|||||||||3
1741778100000|2025-03-12 11:15:00|||||||||44
1741778120000|2025-03-12 11:15:20|||||||||10
1741778150000|2025-03-12 11:15:50|||||||||1
1741778160000|2025-03-12 11:16:00|||||||||35
1741778200000|2025-03-12 11:16:40|||||||||17
1741778210000|2025-03-12 11:16:50|||||||||6
1741778220000|2025-03-12 11:17:00|||||||||34
1741778230000|2025-03-12 11:17:10|||||||||51
1741778250000|2025-03-12 11:17:30|||||||||21
1741778260000|2025-03-12 11:17:40|||||||||10
1741778280000|2025-03-12 11:18:00|||||||||59
1741778290000|2025-03-12 11:18:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1741778300000|2025-03-12 11:18:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1741778310000|2025-03-12 11:18:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1741778340000|2025-03-12 11:19:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1741778350000|2025-03-12 11:19:10|||||||||17
1741778370000|2025-03-12 11:19:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1741778380000|2025-03-12 11:19:40|||||||||14
1741778390000|2025-03-12 11:19:50|||||||||31
1741778400000|2025-03-12 11:20:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|68
1741778410000|2025-03-12 11:20:10|||||||||17
1741778420000|2025-03-12 11:20:20|||||||||21
1741778450000|2025-03-12 11:20:50|||||||||54
1741778460000|2025-03-12 11:21:00|||||||||65
1741778470000|2025-03-12 11:21:10|||||||||1
1741778480000|2025-03-12 11:21:20|||||||||53
1741778490000|2025-03-12 11:21:30|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|11
1741778500000|2025-03-12 11:21:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1741778520000|2025-03-12 11:22:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|48
1741778530000|2025-03-12 11:22:10|||||||||19
1741778540000|2025-03-12 11:22:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1741778550000|2025-03-12 11:22:30|||||||||20
1741778560000|2025-03-12 11:22:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1741778570000|2025-03-12 11:22:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|33
1741778580000|2025-03-12 11:23:00|||||||||1
1741778590000|2025-03-12 11:23:10|||||||||2
1741778610000|2025-03-12 11:23:30|||||||||18
1741778630000|2025-03-12 11:23:50|||||||||16
1741778650000|2025-03-12 11:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1741778670000|2025-03-12 11:24:30|||||||||25
1741778680000|2025-03-12 11:24:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|56
1741778690000|2025-03-12 11:24:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1741778700000|2025-03-12 11:25:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|24
1741778710000|2025-03-12 11:25:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|83
1741778720000|2025-03-12 11:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1741778740000|2025-03-12 11:25:40|||||||||1
1741778760000|2025-03-12 11:26:00|||||||||24
1741778780000|2025-03-12 11:26:20|||||||||53
1741778790000|2025-03-12 11:26:30|||||||||16
1741778800000|2025-03-12 11:26:40|||||||||76
1741778820000|2025-03-12 11:27:00|||||||||18
1741778850000|2025-03-12 11:27:30|||||||||36
1741778860000|2025-03-12 11:27:40|||||||||25
1741778880000|2025-03-12 11:28:00|||||||||18
1741778890000|2025-03-12 11:28:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|66
1741778900000|2025-03-12 11:28:20|||||||||10
1741778910000|2025-03-12 11:28:30|||||||||16
1741778920000|2025-03-12 11:28:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|36
1741778930000|2025-03-12 11:28:50|||||||||114
1741778940000|2025-03-12 11:29:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|79
1741778950000|2025-03-12 11:29:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|150
1741778970000|2025-03-12 11:29:30|||||||||8
1741778980000|2025-03-12 11:29:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|31
1741778990000|2025-03-12 11:29:50|||||||||3
1741779010000|2025-03-12 11:30:10|||||||||19
1741779020000|2025-03-12 11:30:20|||||||||7
1741779030000|2025-03-12 11:30:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|44
1741779040000|2025-03-12 11:30:40|||||||||9
1741779050000|2025-03-12 11:30:50|||||||||27
1741779060000|2025-03-12 11:31:00|||||||||16
1741779070000|2025-03-12 11:31:10|||||||||4
1741779090000|2025-03-12 11:31:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1741779110000|2025-03-12 11:31:50|||||||||18
1741779120000|2025-03-12 11:32:00|||||||||1
1741779130000|2025-03-12 11:32:10|||||||||40
1741779140000|2025-03-12 11:32:20|||||||||26
1741779150000|2025-03-12 11:32:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1741779180000|2025-03-12 11:33:00|||||||||23
1741779240000|2025-03-12 11:34:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|43
1741779250000|2025-03-12 11:34:10|||||||||16
1741779260000|2025-03-12 11:34:20|||||||||2
1741779270000|2025-03-12 11:34:30|||||||||8
1741779290000|2025-03-12 11:34:50|||||||||6
1741779300000|2025-03-12 11:35:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|36
1741779310000|2025-03-12 11:35:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1741779340000|2025-03-12 11:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|35
1741779350000|2025-03-12 11:35:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1741779360000|2025-03-12 11:36:00|||||||||26
1741779370000|2025-03-12 11:36:10|||||||||22
1741779380000|2025-03-12 11:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741779390000|2025-03-12 11:36:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|41
1741779400000|2025-03-12 11:36:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1741779410000|2025-03-12 11:36:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|13
1741779430000|2025-03-12 11:37:10|||||||||18
1741779450000|2025-03-12 11:37:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|43
1741779460000|2025-03-12 11:37:40|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|17
1741779470000|2025-03-12 11:37:50|||||||||14
1741779490000|2025-03-12 11:38:10|||||||||13
1741779500000|2025-03-12 11:38:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1741779510000|2025-03-12 11:38:30|||||||||16
1741779520000|2025-03-12 11:38:40|||||||||18
1741779540000|2025-03-12 11:39:00|||||||||1
1741779570000|2025-03-12 11:39:30|||||||||100
1741779590000|2025-03-12 11:39:50|||||||||16
1741779600000|2025-03-12 11:40:00|||||||||33
1741779630000|2025-03-12 11:40:30|||||||||4
1741779640000|2025-03-12 11:40:40|||||||||1
1741779650000|2025-03-12 11:40:50|||||||||3
1741779660000|2025-03-12 11:41:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|132
1741779670000|2025-03-12 11:41:10|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|9
1741779680000|2025-03-12 11:41:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|2
1741779700000|2025-03-12 11:41:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|112
1741779720000|2025-03-12 11:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|42
1741779730000|2025-03-12 11:42:10|||||||||6
1741779740000|2025-03-12 11:42:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|78
1741779750000|2025-03-12 11:42:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1741779760000|2025-03-12 11:42:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1741779780000|2025-03-12 11:43:00|||||||||8
1741779790000|2025-03-12 11:43:10|||||||||4
1741779800000|2025-03-12 11:43:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|27
1741779810000|2025-03-12 11:43:30|||||||||17
1741779830000|2025-03-12 11:43:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|41
1741779840000|2025-03-12 11:44:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1741779860000|2025-03-12 11:44:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|36
1741779870000|2025-03-12 11:44:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|39
1741779910000|2025-03-12 11:45:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|19
1741779920000|2025-03-12 11:45:20|||||||||18
1741779930000|2025-03-12 11:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|100
1741779940000|2025-03-12 11:45:40|||||||||16
1741779960000|2025-03-12 11:46:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|74
1741779970000|2025-03-12 11:46:10|||||||||9
1741779990000|2025-03-12 11:46:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|54
1741780020000|2025-03-12 11:47:00|||||||||16
1741780030000|2025-03-12 11:47:10|||||||||18
1741780040000|2025-03-12 11:47:20|||||||||10
1741780070000|2025-03-12 11:47:50|||||||||1
1741780080000|2025-03-12 11:48:00|||||||||33
1741780090000|2025-03-12 11:48:10|||||||||13
1741780100000|2025-03-12 11:48:20|||||||||1
1741780110000|2025-03-12 11:48:30|||||||||3
1741780120000|2025-03-12 11:48:40|||||||||2
1741780130000|2025-03-12 11:48:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1741780140000|2025-03-12 11:49:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|23
1741780150000|2025-03-12 11:49:10|||||||||2
1741780170000|2025-03-12 11:49:30|||||||||21
1741780190000|2025-03-12 11:49:50|||||||||16
1741780200000|2025-03-12 11:50:00|||||||||35
1741780210000|2025-03-12 11:50:10|||||||||2
1741780230000|2025-03-12 11:50:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|29
1741780250000|2025-03-12 11:50:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|12
1741780260000|2025-03-12 11:51:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1741780280000|2025-03-12 11:51:20|||||||||1
1741780300000|2025-03-12 11:51:40|||||||||20
1741780310000|2025-03-12 11:51:50|||||||||3
1741780320000|2025-03-12 11:52:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1741780330000|2025-03-12 11:52:10|||||||||17
1741780350000|2025-03-12 11:52:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1741780360000|2025-03-12 11:52:40|||||||||4
1741780390000|2025-03-12 11:53:10|||||||||28
1741780400000|2025-03-12 11:53:20|||||||||18
1741780410000|2025-03-12 11:53:30|||||||||17
1741780420000|2025-03-12 11:53:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|32
1741780450000|2025-03-12 11:54:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1741780460000|2025-03-12 11:54:20|||||||||21
1741780470000|2025-03-12 11:54:30|||||||||16
1741780480000|2025-03-12 11:54:40|||||||||19
1741780490000|2025-03-12 11:54:50|||||||||26
1741780500000|2025-03-12 11:55:00|||||||||12
1741780510000|2025-03-12 11:55:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1741780520000|2025-03-12 11:55:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|5
1741780530000|2025-03-12 11:55:30|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1741780560000|2025-03-12 11:56:00|||||||||25
1741780570000|2025-03-12 11:56:10|||||||||57
1741780580000|2025-03-12 11:56:20|||||||||7
1741780590000|2025-03-12 11:56:30|||||||||25
1741780600000|2025-03-12 11:56:40|||||||||1
1741780610000|2025-03-12 11:56:50|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|62
1741780620000|2025-03-12 11:57:00|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|36
1741780630000|2025-03-12 11:57:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|6
1741780640000|2025-03-12 11:57:20|||||||||21
1741780650000|2025-03-12 11:57:30|||||||||19
1741780660000|2025-03-12 11:57:40|||||||||3
1741780680000|2025-03-12 11:58:00|||||||||11
1741780690000|2025-03-12 11:58:10|||||||||25
1741780700000|2025-03-12 11:58:20|||||||||18
1741780710000|2025-03-12 11:58:30|||||||||16
1741780730000|2025-03-12 11:58:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|135
1741780740000|2025-03-12 11:59:00|||||||||26
1741780750000|2025-03-12 11:59:10|||||||||31
1741780760000|2025-03-12 11:59:20|||||||||7
1741780770000|2025-03-12 11:59:30|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|13
1741780780000|2025-03-12 11:59:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|0
1741780790000|2025-03-12 11:59:50|||||||||31
1741780800000|2025-03-12 12:00:00|||||||||5
1741780830000|2025-03-12 12:00:30|||||||||26
1741780840000|2025-03-12 12:00:40|||||||||5
1741780850000|2025-03-12 12:00:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|24
1741780870000|2025-03-12 12:01:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|108
1741780880000|2025-03-12 12:01:20|||||||||42
1741780920000|2025-03-12 12:02:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|70
1741780930000|2025-03-12 12:02:10|||||||||23
1741780940000|2025-03-12 12:02:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1741780950000|2025-03-12 12:02:30|||||||||1
1741780960000|2025-03-12 12:02:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|100
1741780970000|2025-03-12 12:02:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|15
1741780990000|2025-03-12 12:03:10|||||||||55
1741781000000|2025-03-12 12:03:20|||||||||24
1741781020000|2025-03-12 12:03:40|||||||||5
1741781040000|2025-03-12 12:04:00|||||||||1
1741781050000|2025-03-12 12:04:10|||||||||3
1741781060000|2025-03-12 12:04:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1741781090000|2025-03-12 12:04:50|||||||||8
1741781100000|2025-03-12 12:05:00|||||||||3
1741781110000|2025-03-12 12:05:10|||||||||10
1741781120000|2025-03-12 12:05:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1741781130000|2025-03-12 12:05:30|||||||||1
1741781140000|2025-03-12 12:05:40|||||||||25
1741781150000|2025-03-12 12:05:50|||||||||23
1741781170000|2025-03-12 12:06:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|110
1741781180000|2025-03-12 12:06:20|||||||||15
1741781190000|2025-03-12 12:06:30|||||||||3
1741781210000|2025-03-12 12:06:50|||||||||51
1741781220000|2025-03-12 12:07:00|||||||||22
1741781230000|2025-03-12 12:07:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|234
1741781240000|2025-03-12 12:07:20|||||||||11
1741781260000|2025-03-12 12:07:40|||||||||22
1741781270000|2025-03-12 12:07:50|||||||||1
1741781280000|2025-03-12 12:08:00|12227|12223|12228.6|12224.6|12231.7|12227.7|12227|12223|91
1741781290000|2025-03-12 12:08:10|||||||||2
1741781350000|2025-03-12 12:09:10|||||||||36
1741781360000|2025-03-12 12:09:20|||||||||27
1741781370000|2025-03-12 12:09:30|||||||||13
1741781380000|2025-03-12 12:09:40|||||||||2
1741781400000|2025-03-12 12:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1741781410000|2025-03-12 12:10:10|||||||||1
1741781420000|2025-03-12 12:10:20|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|227
1741781430000|2025-03-12 12:10:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|69
1741781450000|2025-03-12 12:10:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|109
1741781470000|2025-03-12 12:11:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1741781490000|2025-03-12 12:11:30|||||||||20
1741781500000|2025-03-12 12:11:40|||||||||43
1741781520000|2025-03-12 12:12:00|||||||||4
1741781550000|2025-03-12 12:12:30|||||||||62
1741781560000|2025-03-12 12:12:40|||||||||10
1741781570000|2025-03-12 12:12:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|75
1741781580000|2025-03-12 12:13:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1741781600000|2025-03-12 12:13:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|168
1741781620000|2025-03-12 12:13:40|||||||||2
1741781630000|2025-03-12 12:13:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|42
1741781640000|2025-03-12 12:14:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1741781650000|2025-03-12 12:14:10|||||||||12
1741781660000|2025-03-12 12:14:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1741781670000|2025-03-12 12:14:30|||||||||16
1741781700000|2025-03-12 12:15:00|||||||||2
1741781710000|2025-03-12 12:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1741781730000|2025-03-12 12:15:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|211
1741781740000|2025-03-12 12:15:40|||||||||1
1741781750000|2025-03-12 12:15:50|||||||||15
1741781760000|2025-03-12 12:16:00|||||||||42
1741781790000|2025-03-12 12:16:30|||||||||15
1741781800000|2025-03-12 12:16:40|||||||||63
1741781810000|2025-03-12 12:16:50|||||||||31
1741781820000|2025-03-12 12:17:00|||||||||3
1741781830000|2025-03-12 12:17:10|||||||||5
1741781840000|2025-03-12 12:17:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|64
1741781850000|2025-03-12 12:17:30|||||||||35
1741781860000|2025-03-12 12:17:40|||||||||50
1741781870000|2025-03-12 12:17:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|66
1741781880000|2025-03-12 12:18:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|96
1741781890000|2025-03-12 12:18:10|||||||||11
1741781900000|2025-03-12 12:18:20|||||||||1
1741781910000|2025-03-12 12:18:30|||||||||14
1741781920000|2025-03-12 12:18:40|||||||||7
1741781930000|2025-03-12 12:18:50|||||||||2
1741781940000|2025-03-12 12:19:00|||||||||21
1741781950000|2025-03-12 12:19:10|||||||||5
1741781960000|2025-03-12 12:19:20|||||||||54
1741781970000|2025-03-12 12:19:30|||||||||1
1741781980000|2025-03-12 12:19:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1741781990000|2025-03-12 12:19:50|||||||||22
1741782000000|2025-03-12 12:20:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|31
1741782020000|2025-03-12 12:20:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|53
1741782030000|2025-03-12 12:20:30|||||||||9
1741782040000|2025-03-12 12:20:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|60
1741782050000|2025-03-12 12:20:50|||||||||4
1741782070000|2025-03-12 12:21:10|||||||||1
1741782080000|2025-03-12 12:21:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|39
1741782090000|2025-03-12 12:21:30|||||||||30
1741782100000|2025-03-12 12:21:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|118
1741782110000|2025-03-12 12:21:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1741782120000|2025-03-12 12:22:00|||||||||4
1741782140000|2025-03-12 12:22:20|||||||||7
1741782150000|2025-03-12 12:22:30|||||||||1
1741782160000|2025-03-12 12:22:40|||||||||4
1741782170000|2025-03-12 12:22:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|109
1741782180000|2025-03-12 12:23:00|||||||||33
1741782190000|2025-03-12 12:23:10|||||||||1
1741782210000|2025-03-12 12:23:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|95
1741782220000|2025-03-12 12:23:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1741782230000|2025-03-12 12:23:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|20
1741782240000|2025-03-12 12:24:00|||||||||4
1741782250000|2025-03-12 12:24:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|121
1741782260000|2025-03-12 12:24:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|48
1741782270000|2025-03-12 12:24:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|2
1741782280000|2025-03-12 12:24:40|||||||||1
1741782300000|2025-03-12 12:25:00|||||||||89
1741782310000|2025-03-12 12:25:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|48
1741782320000|2025-03-12 12:25:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|45
1741782330000|2025-03-12 12:25:30|||||||||24
1741782340000|2025-03-12 12:25:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|22
1741782350000|2025-03-12 12:25:50|||||||||29
1741782360000|2025-03-12 12:26:00|||||||||3
1741782370000|2025-03-12 12:26:10|||||||||44
1741782380000|2025-03-12 12:26:20|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|123
1741782390000|2025-03-12 12:26:30|||||||||13
1741782400000|2025-03-12 12:26:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|61
1741782410000|2025-03-12 12:26:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|14
1741782420000|2025-03-12 12:27:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|22
1741782430000|2025-03-12 12:27:10|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1741782440000|2025-03-12 12:27:20|||||||||21
1741782450000|2025-03-12 12:27:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|20
1741782460000|2025-03-12 12:27:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1741782470000|2025-03-12 12:27:50|12203.6|12199.6|12198.9|12194.9|12203.6|12199.6|12198.9|12194.9|138
1741782480000|2025-03-12 12:28:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|93
1741782490000|2025-03-12 12:28:10|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|53
1741782500000|2025-03-12 12:28:20|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|47
1741782510000|2025-03-12 12:28:30|||||||||37
1741782520000|2025-03-12 12:28:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|37
1741782530000|2025-03-12 12:28:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|38
1741782540000|2025-03-12 12:29:00|12202|12198|12203.6|12199.6|12205.1|12201.1|12202|12198|35
1741782550000|2025-03-12 12:29:10|12202|12198|12203.6|12199.6|12205.1|12201.1|12202|12198|102
1741782560000|2025-03-12 12:29:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|8
1741782570000|2025-03-12 12:29:30|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|27
1741782580000|2025-03-12 12:29:40|12202|12198|12202|12198|12206.7|12202.7|12202|12198|38
1741782590000|2025-03-12 12:29:50|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12202|12198|19
1741782600000|2025-03-12 12:30:00|12206.7|12202.7|12273.9|12269.9|12283.3|12279.3|12197.3|12193.3|77
1741782610000|2025-03-12 12:30:10|12272.3|12268.3|12269.2|12265.2|12275.4|12271.4|12262.9|12258.9|117
1741782620000|2025-03-12 12:30:20|12266.1|12262.1|12284.8|12280.8|12284.8|12280.8|12266.1|12262.1|137
1741782630000|2025-03-12 12:30:30|12286.4|12282.4|12294.2|12290.2|12297.3|12293.3|12284.8|12280.8|176
1741782640000|2025-03-12 12:30:40|12297.3|12293.3|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|150
1741782650000|2025-03-12 12:30:50|12291.1|12287.1|12269.2|12265.2|12291.1|12287.1|12269.2|12265.2|168
1741782660000|2025-03-12 12:31:00|12262.9|12258.9|12250.4|12246.4|12266.1|12262.1|12247.3|12243.3|109
1741782670000|2025-03-12 12:31:10|12248.9|12244.9|12237.9|12233.9|12250.4|12246.4|12237.9|12233.9|266
1741782680000|2025-03-12 12:31:20|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12228.6|12224.6|206
1741782690000|2025-03-12 12:31:30|12237.9|12233.9|12234.8|12230.8|12241.1|12237.1|12231.7|12227.7|247
1741782700000|2025-03-12 12:31:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|131
1741782710000|2025-03-12 12:31:50|12237.9|12233.9|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|144
1741782720000|2025-03-12 12:32:00|12228.6|12224.6|12234.8|12230.8|12237.9|12233.9|12228.6|12224.6|84
1741782730000|2025-03-12 12:32:10|12233.3|12229.3|12228.6|12224.6|12237.9|12233.9|12228.6|12224.6|141
1741782740000|2025-03-12 12:32:20|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|92
1741782750000|2025-03-12 12:32:30|12241.1|12237.1|12248.9|12244.9|12250.4|12246.4|12237.9|12233.9|198
1741782760000|2025-03-12 12:32:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|57
1741782770000|2025-03-12 12:32:50|||||||||58
1741782780000|2025-03-12 12:33:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|93
1741782790000|2025-03-12 12:33:10|12253.6|12249.6|12247.3|12243.3|12256.7|12252.7|12247.3|12243.3|131
1741782800000|2025-03-12 12:33:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|77
1741782810000|2025-03-12 12:33:30|12253.6|12249.6|12244.2|12240.2|12253.6|12249.6|12241.1|12237.1|221
1741782820000|2025-03-12 12:33:40|12241.1|12237.1|12237.9|12233.9|12244.2|12240.2|12234.8|12230.8|234
1741782830000|2025-03-12 12:33:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|127
1741782840000|2025-03-12 12:34:00|12237.9|12233.9|12228.6|12224.6|12237.9|12233.9|12228.6|12224.6|338
1741782850000|2025-03-12 12:34:10|12225.4|12221.4|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|216
1741782860000|2025-03-12 12:34:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|151
1741782870000|2025-03-12 12:34:30|12216.1|12212.1|12219.2|12215.2|12225.4|12221.4|12216.1|12212.1|505
1741782880000|2025-03-12 12:34:40|12222.3|12218.3|12212.9|12208.9|12222.3|12218.3|12212.9|12208.9|316
1741782890000|2025-03-12 12:34:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|184
1741782900000|2025-03-12 12:35:00|12203.6|12199.6|12208.3|12204.3|12209.8|12205.8|12203.6|12199.6|198
1741782910000|2025-03-12 12:35:10|12206.7|12202.7|12197.3|12193.3|12206.7|12202.7|12197.3|12193.3|250
1741782920000|2025-03-12 12:35:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|168
1741782930000|2025-03-12 12:35:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|123
1741782940000|2025-03-12 12:35:40|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|151
1741782950000|2025-03-12 12:35:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|304
1741782960000|2025-03-12 12:36:00|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|230
1741782970000|2025-03-12 12:36:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|118
1741782980000|2025-03-12 12:36:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|168
1741782990000|2025-03-12 12:36:30|12198.9|12194.9|12194.2|12190.2|12198.9|12194.9|12191.1|12187.1|116
1741783000000|2025-03-12 12:36:40|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|244
1741783010000|2025-03-12 12:36:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|287
1741783020000|2025-03-12 12:37:00|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|116
1741783030000|2025-03-12 12:37:10|12184.8|12180.8|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|74
1741783040000|2025-03-12 12:37:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|183
1741783050000|2025-03-12 12:37:30|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|136
1741783060000|2025-03-12 12:37:40|12187.9|12183.9|12181.7|12177.7|12191.1|12187.1|12181.7|12177.7|145
1741783070000|2025-03-12 12:37:50|12183.3|12179.3|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|111
1741783080000|2025-03-12 12:38:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|89
1741783090000|2025-03-12 12:38:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|93
1741783100000|2025-03-12 12:38:20|12177|12173|12175.4|12171.4|12177|12173|12172.3|12168.3|65
1741783110000|2025-03-12 12:38:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|145
1741783120000|2025-03-12 12:38:40|12170.8|12166.8|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|244
1741783130000|2025-03-12 12:38:50|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|93
1741783140000|2025-03-12 12:39:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|88
1741783150000|2025-03-12 12:39:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|187
1741783160000|2025-03-12 12:39:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|106
1741783170000|2025-03-12 12:39:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|217
1741783180000|2025-03-12 12:39:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|203
1741783190000|2025-03-12 12:39:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|103
1741783200000|2025-03-12 12:40:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|178
1741783210000|2025-03-12 12:40:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|87
1741783220000|2025-03-12 12:40:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|121
1741783230000|2025-03-12 12:40:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|74
1741783240000|2025-03-12 12:40:40|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|102
1741783250000|2025-03-12 12:40:50|12178.6|12174.6|12183.3|12179.3|12184.8|12180.8|12175.4|12171.4|147
1741783260000|2025-03-12 12:41:00|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|174
1741783270000|2025-03-12 12:41:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1741783280000|2025-03-12 12:41:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|70
1741783290000|2025-03-12 12:41:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|101
1741783300000|2025-03-12 12:41:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|53
1741783310000|2025-03-12 12:41:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|135
1741783320000|2025-03-12 12:42:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|69
1741783330000|2025-03-12 12:42:10|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|118
1741783340000|2025-03-12 12:42:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12184.8|12180.8|91
1741783350000|2025-03-12 12:42:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|90
1741783360000|2025-03-12 12:42:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1741783370000|2025-03-12 12:42:50|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|70
1741783380000|2025-03-12 12:43:00|12186.4|12182.4|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|86
1741783390000|2025-03-12 12:43:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|57
1741783400000|2025-03-12 12:43:20|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|103
1741783410000|2025-03-12 12:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|44
1741783420000|2025-03-12 12:43:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|120
1741783430000|2025-03-12 12:43:50|12183.3|12179.3|12184.8|12180.8|12187.9|12183.9|12183.3|12179.3|99
1741783440000|2025-03-12 12:44:00|12187.9|12183.9|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|101
1741783450000|2025-03-12 12:44:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|114
1741783460000|2025-03-12 12:44:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1741783480000|2025-03-12 12:44:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1741783490000|2025-03-12 12:44:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|59
1741783500000|2025-03-12 12:45:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1741783510000|2025-03-12 12:45:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|281
1741783520000|2025-03-12 12:45:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|191
1741783530000|2025-03-12 12:45:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|143
1741783540000|2025-03-12 12:45:40|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|186
1741783550000|2025-03-12 12:45:50|||||||||30
1741783560000|2025-03-12 12:46:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|19
1741783570000|2025-03-12 12:46:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|48
1741783580000|2025-03-12 12:46:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|47
1741783590000|2025-03-12 12:46:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|60
1741783600000|2025-03-12 12:46:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|61
1741783610000|2025-03-12 12:46:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|96
1741783620000|2025-03-12 12:47:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|81
1741783630000|2025-03-12 12:47:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|78
1741783640000|2025-03-12 12:47:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|137
1741783650000|2025-03-12 12:47:30|||||||||41
1741783660000|2025-03-12 12:47:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|76
1741783670000|2025-03-12 12:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1741783680000|2025-03-12 12:48:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|164
1741783690000|2025-03-12 12:48:10|||||||||25
1741783700000|2025-03-12 12:48:20|12197.3|12193.3|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|102
1741783710000|2025-03-12 12:48:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|114
1741783720000|2025-03-12 12:48:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|47
1741783730000|2025-03-12 12:48:50|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|112
1741783740000|2025-03-12 12:49:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|148
1741783750000|2025-03-12 12:49:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1741783760000|2025-03-12 12:49:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|100
1741783770000|2025-03-12 12:49:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1741783780000|2025-03-12 12:49:40|12206.7|12202.7|12209.8|12205.8|12212.9|12208.9|12203.6|12199.6|144
1741783790000|2025-03-12 12:49:50|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|73
1741783800000|2025-03-12 12:50:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|24
1741783810000|2025-03-12 12:50:10|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12202|12198|42
1741783820000|2025-03-12 12:50:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|57
1741783830000|2025-03-12 12:50:30|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|60
1741783840000|2025-03-12 12:50:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|209
1741783850000|2025-03-12 12:50:50|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|98
1741783860000|2025-03-12 12:51:00|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|44
1741783870000|2025-03-12 12:51:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|31
1741783880000|2025-03-12 12:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|15
1741783890000|2025-03-12 12:51:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|60
1741783900000|2025-03-12 12:51:40|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|49
1741783910000|2025-03-12 12:51:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|29
1741783920000|2025-03-12 12:52:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|139
1741783930000|2025-03-12 12:52:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|30
1741783940000|2025-03-12 12:52:20|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|14
1741783950000|2025-03-12 12:52:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|84
1741783960000|2025-03-12 12:52:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|72
1741783970000|2025-03-12 12:52:50|12195.8|12191.8|12197.3|12193.3|12200.4|12196.4|12195.8|12191.8|112
1741783980000|2025-03-12 12:53:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|10
1741783990000|2025-03-12 12:53:10|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|30
1741784000000|2025-03-12 12:53:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|54
1741784010000|2025-03-12 12:53:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1741784020000|2025-03-12 12:53:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|180
1741784030000|2025-03-12 12:53:50|||||||||10
1741784040000|2025-03-12 12:54:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|33
1741784050000|2025-03-12 12:54:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|168
1741784060000|2025-03-12 12:54:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|58
1741784070000|2025-03-12 12:54:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|30
1741784080000|2025-03-12 12:54:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|69
1741784090000|2025-03-12 12:54:50|||||||||7
1741784120000|2025-03-12 12:55:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|70
1741784130000|2025-03-12 12:55:30|||||||||1
1741784140000|2025-03-12 12:55:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|40
1741784150000|2025-03-12 12:55:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|64
1741784160000|2025-03-12 12:56:00|||||||||27
1741784170000|2025-03-12 12:56:10|||||||||167
1741784180000|2025-03-12 12:56:20|12186.4|12182.4|12191.1|12187.1|12191.1|12187.1|12186.4|12182.4|28
1741784190000|2025-03-12 12:56:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|55
1741784200000|2025-03-12 12:56:40|12189.5|12185.5|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|123
1741784210000|2025-03-12 12:56:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|144
1741784220000|2025-03-12 12:57:00|||||||||9
1741784230000|2025-03-12 12:57:10|||||||||19
1741784240000|2025-03-12 12:57:20|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|64
1741784250000|2025-03-12 12:57:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|160
1741784260000|2025-03-12 12:57:40|||||||||41
1741784270000|2025-03-12 12:57:50|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|80
1741784280000|2025-03-12 12:58:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|95
1741784290000|2025-03-12 12:58:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|340
1741784300000|2025-03-12 12:58:20|||||||||48
1741784310000|2025-03-12 12:58:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|85
1741784320000|2025-03-12 12:58:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|24
1741784330000|2025-03-12 12:58:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1741784340000|2025-03-12 12:59:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1741784350000|2025-03-12 12:59:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|60
1741784360000|2025-03-12 12:59:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|34
1741784370000|2025-03-12 12:59:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|97
1741784380000|2025-03-12 12:59:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|160
1741784390000|2025-03-12 12:59:50|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|179
1741784400000|2025-03-12 13:00:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|101
1741784410000|2025-03-12 13:00:10|||||||||35
1741784420000|2025-03-12 13:00:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|13
1741784430000|2025-03-12 13:00:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|78
1741784440000|2025-03-12 13:00:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|93
1741784450000|2025-03-12 13:00:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|42
1741784460000|2025-03-12 13:01:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|76
1741784470000|2025-03-12 13:01:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1741784480000|2025-03-12 13:01:20|||||||||53
1741784490000|2025-03-12 13:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1741784500000|2025-03-12 13:01:40|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|136
1741784510000|2025-03-12 13:01:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|393
1741784520000|2025-03-12 13:02:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|103
1741784530000|2025-03-12 13:02:10|||||||||50
1741784540000|2025-03-12 13:02:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|65
1741784550000|2025-03-12 13:02:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|154
1741784560000|2025-03-12 13:02:40|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|40
1741784570000|2025-03-12 13:02:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|38
1741784580000|2025-03-12 13:03:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1741784590000|2025-03-12 13:03:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|67
1741784600000|2025-03-12 13:03:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|130
1741784630000|2025-03-12 13:03:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|138
1741784640000|2025-03-12 13:04:00|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|75
1741784650000|2025-03-12 13:04:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1741784670000|2025-03-12 13:04:30|||||||||8
1741784690000|2025-03-12 13:04:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|74
1741784700000|2025-03-12 13:05:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|160
1741784710000|2025-03-12 13:05:10|||||||||40
1741784730000|2025-03-12 13:05:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1741784740000|2025-03-12 13:05:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1741784750000|2025-03-12 13:05:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1741784760000|2025-03-12 13:06:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|52
1741784770000|2025-03-12 13:06:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|44
1741784780000|2025-03-12 13:06:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1741784790000|2025-03-12 13:06:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|45
1741784800000|2025-03-12 13:06:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1741784810000|2025-03-12 13:06:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|73
1741784820000|2025-03-12 13:07:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|63
1741784840000|2025-03-12 13:07:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1741784850000|2025-03-12 13:07:30|||||||||4
1741784870000|2025-03-12 13:07:50|||||||||77
1741784880000|2025-03-12 13:08:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|65
1741784890000|2025-03-12 13:08:10|||||||||72
1741784900000|2025-03-12 13:08:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|15
1741784910000|2025-03-12 13:08:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|138
1741784920000|2025-03-12 13:08:40|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|14
1741784930000|2025-03-12 13:08:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|47
1741784940000|2025-03-12 13:09:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|49
1741784950000|2025-03-12 13:09:10|||||||||17
1741784960000|2025-03-12 13:09:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|243
1741784970000|2025-03-12 13:09:30|12198.9|12194.9|12191.1|12187.1|12198.9|12194.9|12191.1|12187.1|681
1741784980000|2025-03-12 13:09:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1741784990000|2025-03-12 13:09:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|35
1741785000000|2025-03-12 13:10:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|125
1741785010000|2025-03-12 13:10:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|14
1741785020000|2025-03-12 13:10:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|217
1741785030000|2025-03-12 13:10:30|||||||||8
1741785040000|2025-03-12 13:10:40|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|181
1741785050000|2025-03-12 13:10:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|36
1741785060000|2025-03-12 13:11:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|113
1741785070000|2025-03-12 13:11:10|||||||||22
1741785080000|2025-03-12 13:11:20|||||||||2
1741785100000|2025-03-12 13:11:40|||||||||12
1741785110000|2025-03-12 13:11:50|12177|12173|12175.4|12171.4|12177|12173|12172.3|12168.3|52
1741785120000|2025-03-12 13:12:00|||||||||6
1741785130000|2025-03-12 13:12:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|61
1741785140000|2025-03-12 13:12:20|||||||||68
1741785150000|2025-03-12 13:12:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1741785160000|2025-03-12 13:12:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|77
1741785170000|2025-03-12 13:12:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|205
1741785180000|2025-03-12 13:13:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1741785190000|2025-03-12 13:13:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|46
1741785200000|2025-03-12 13:13:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|114
1741785210000|2025-03-12 13:13:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|44
1741785230000|2025-03-12 13:13:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|75
1741785240000|2025-03-12 13:14:00|||||||||21
1741785250000|2025-03-12 13:14:10|||||||||7
1741785260000|2025-03-12 13:14:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|16
1741785280000|2025-03-12 13:14:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1741785290000|2025-03-12 13:14:50|12181.7|12177.7|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|34
1741785300000|2025-03-12 13:15:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1741785310000|2025-03-12 13:15:10|||||||||58
1741785320000|2025-03-12 13:15:20|||||||||1
1741785330000|2025-03-12 13:15:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|96
1741785340000|2025-03-12 13:15:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1741785350000|2025-03-12 13:15:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|13
1741785360000|2025-03-12 13:16:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|55
1741785370000|2025-03-12 13:16:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|41
1741785380000|2025-03-12 13:16:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|42
1741785390000|2025-03-12 13:16:30|||||||||21
1741785400000|2025-03-12 13:16:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1741785410000|2025-03-12 13:16:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|42
1741785420000|2025-03-12 13:17:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|58
1741785430000|2025-03-12 13:17:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|138
1741785440000|2025-03-12 13:17:20|||||||||33
1741785450000|2025-03-12 13:17:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|15
1741785460000|2025-03-12 13:17:40|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|37
1741785470000|2025-03-12 13:17:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|14
1741785480000|2025-03-12 13:18:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1741785490000|2025-03-12 13:18:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|62
1741785500000|2025-03-12 13:18:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|105
1741785510000|2025-03-12 13:18:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|42
1741785520000|2025-03-12 13:18:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1741785530000|2025-03-12 13:18:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|31
1741785540000|2025-03-12 13:19:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|87
1741785560000|2025-03-12 13:19:20|||||||||3
1741785570000|2025-03-12 13:19:30|12189.5|12185.5|12191.1|12187.1|12194.2|12190.2|12189.5|12185.5|61
1741785580000|2025-03-12 13:19:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|27
1741785590000|2025-03-12 13:19:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|220
1741785600000|2025-03-12 13:20:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|38
1741785610000|2025-03-12 13:20:10|||||||||14
1741785620000|2025-03-12 13:20:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|58
1741785640000|2025-03-12 13:20:40|||||||||37
1741785660000|2025-03-12 13:21:00|||||||||7
1741785670000|2025-03-12 13:21:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|98
1741785680000|2025-03-12 13:21:20|12189.5|12185.5|12191.1|12187.1|12192.6|12188.6|12189.5|12185.5|26
1741785690000|2025-03-12 13:21:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|20
1741785700000|2025-03-12 13:21:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|59
1741785730000|2025-03-12 13:22:10|||||||||15
1741785740000|2025-03-12 13:22:20|||||||||16
1741785750000|2025-03-12 13:22:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|170
1741785760000|2025-03-12 13:22:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|21
1741785770000|2025-03-12 13:22:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|80
1741785780000|2025-03-12 13:23:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|30
1741785790000|2025-03-12 13:23:10|||||||||60
1741785800000|2025-03-12 13:23:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1741785810000|2025-03-12 13:23:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|33
1741785820000|2025-03-12 13:23:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1741785830000|2025-03-12 13:23:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|23
1741785860000|2025-03-12 13:24:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|85
1741785870000|2025-03-12 13:24:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1741785880000|2025-03-12 13:24:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|76
1741785890000|2025-03-12 13:24:50|||||||||35
1741785900000|2025-03-12 13:25:00|12197.3|12193.3|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|34
1741785910000|2025-03-12 13:25:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1741785920000|2025-03-12 13:25:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1741785930000|2025-03-12 13:25:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|127
1741785940000|2025-03-12 13:25:40|||||||||14
1741785950000|2025-03-12 13:25:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|21
1741785960000|2025-03-12 13:26:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|33
1741785970000|2025-03-12 13:26:10|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|26
1741785980000|2025-03-12 13:26:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|333
1741785990000|2025-03-12 13:26:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|58
1741786000000|2025-03-12 13:26:40|||||||||4
1741786010000|2025-03-12 13:26:50|||||||||13
1741786020000|2025-03-12 13:27:00|||||||||110
1741786030000|2025-03-12 13:27:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|98
1741786040000|2025-03-12 13:27:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|80
1741786050000|2025-03-12 13:27:30|||||||||1
1741786060000|2025-03-12 13:27:40|||||||||23
1741786070000|2025-03-12 13:27:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|67
1741786080000|2025-03-12 13:28:00|||||||||31
1741786090000|2025-03-12 13:28:10|||||||||45
1741786100000|2025-03-12 13:28:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1741786110000|2025-03-12 13:28:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|30
1741786120000|2025-03-12 13:28:40|||||||||16
1741786130000|2025-03-12 13:28:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|34
1741786140000|2025-03-12 13:29:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|43
1741786160000|2025-03-12 13:29:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|48
1741786170000|2025-03-12 13:29:30|||||||||1
1741786190000|2025-03-12 13:29:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|33
1741786200000|2025-03-12 13:30:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|73
1741786210000|2025-03-12 13:30:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1741786220000|2025-03-12 13:30:20|||||||||4
1741786230000|2025-03-12 13:30:30|||||||||6
1741786240000|2025-03-12 13:30:40|||||||||35
1741786250000|2025-03-12 13:30:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1741786260000|2025-03-12 13:31:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|77
1741786270000|2025-03-12 13:31:10|||||||||15
1741786280000|2025-03-12 13:31:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|32
1741786290000|2025-03-12 13:31:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|56
1741786300000|2025-03-12 13:31:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1741786310000|2025-03-12 13:31:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|80
1741786320000|2025-03-12 13:32:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1741786330000|2025-03-12 13:32:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|82
1741786340000|2025-03-12 13:32:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|18
1741786350000|2025-03-12 13:32:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1741786360000|2025-03-12 13:32:40|||||||||41
1741786370000|2025-03-12 13:32:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|22
1741786380000|2025-03-12 13:33:00|||||||||65
1741786390000|2025-03-12 13:33:10|12198.9|12194.9|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|105
1741786400000|2025-03-12 13:33:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|22
1741786410000|2025-03-12 13:33:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|24
1741786420000|2025-03-12 13:33:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|63
1741786440000|2025-03-12 13:34:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|71
1741786450000|2025-03-12 13:34:10|12195.8|12191.8|12191.1|12187.1|12195.8|12191.8|12191.1|12187.1|19
1741786460000|2025-03-12 13:34:20|||||||||10
1741786480000|2025-03-12 13:34:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|60
1741786490000|2025-03-12 13:34:50|||||||||49
1741786500000|2025-03-12 13:35:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|135
1741786510000|2025-03-12 13:35:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|118
1741786520000|2025-03-12 13:35:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|52
1741786530000|2025-03-12 13:35:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|199
1741786540000|2025-03-12 13:35:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|177
1741786550000|2025-03-12 13:35:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1741786560000|2025-03-12 13:36:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1741786570000|2025-03-12 13:36:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1741786580000|2025-03-12 13:36:20|||||||||1
1741786590000|2025-03-12 13:36:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|156
1741786610000|2025-03-12 13:36:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|13
1741786620000|2025-03-12 13:37:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|38
1741786630000|2025-03-12 13:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1741786650000|2025-03-12 13:37:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1741786660000|2025-03-12 13:37:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1741786670000|2025-03-12 13:37:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|67
1741786680000|2025-03-12 13:38:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1741786690000|2025-03-12 13:38:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1741786700000|2025-03-12 13:38:20|||||||||45
1741786710000|2025-03-12 13:38:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|55
1741786730000|2025-03-12 13:38:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|45
1741786740000|2025-03-12 13:39:00|||||||||38
1741786750000|2025-03-12 13:39:10|||||||||1
1741786760000|2025-03-12 13:39:20|||||||||3
1741786770000|2025-03-12 13:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1741786780000|2025-03-12 13:39:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|24
1741786790000|2025-03-12 13:39:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|50
1741786800000|2025-03-12 13:40:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|56
1741786810000|2025-03-12 13:40:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|78
1741786820000|2025-03-12 13:40:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|38
1741786830000|2025-03-12 13:40:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|59
1741786840000|2025-03-12 13:40:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1741786850000|2025-03-12 13:40:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|52
1741786860000|2025-03-12 13:41:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1741786870000|2025-03-12 13:41:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|33
1741786880000|2025-03-12 13:41:20|||||||||9
1741786900000|2025-03-12 13:41:40|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|74
1741786910000|2025-03-12 13:41:50|||||||||1
1741786920000|2025-03-12 13:42:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|51
1741786930000|2025-03-12 13:42:10|||||||||10
1741786940000|2025-03-12 13:42:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|73
1741786950000|2025-03-12 13:42:30|||||||||9
1741786960000|2025-03-12 13:42:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1741786970000|2025-03-12 13:42:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|32
1741786980000|2025-03-12 13:43:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|44
1741786990000|2025-03-12 13:43:10|||||||||1
1741787000000|2025-03-12 13:43:20|||||||||3
1741787010000|2025-03-12 13:43:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|111
1741787030000|2025-03-12 13:43:50|||||||||7
1741787040000|2025-03-12 13:44:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1741787060000|2025-03-12 13:44:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|72
1741787070000|2025-03-12 13:44:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|49
1741787080000|2025-03-12 13:44:40|||||||||6
1741787090000|2025-03-12 13:44:50|||||||||30
1741787100000|2025-03-12 13:45:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|72
1741787110000|2025-03-12 13:45:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1741787120000|2025-03-12 13:45:20|||||||||56
1741787130000|2025-03-12 13:45:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|69
1741787140000|2025-03-12 13:45:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12
1741787150000|2025-03-12 13:45:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|13
1741787160000|2025-03-12 13:46:00|||||||||29
1741787170000|2025-03-12 13:46:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|135
1741787180000|2025-03-12 13:46:20|12191.1|12187.1|12186.4|12182.4|12191.1|12187.1|12184.8|12180.8|198
1741787190000|2025-03-12 13:46:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|70
1741787200000|2025-03-12 13:46:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|164
1741787210000|2025-03-12 13:46:50|||||||||7
1741787220000|2025-03-12 13:47:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1741787230000|2025-03-12 13:47:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|104
1741787240000|2025-03-12 13:47:20|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|64
1741787250000|2025-03-12 13:47:30|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|37
1741787260000|2025-03-12 13:47:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|15
1741787270000|2025-03-12 13:47:50|||||||||6
1741787280000|2025-03-12 13:48:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|65
1741787290000|2025-03-12 13:48:10|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|79
1741787300000|2025-03-12 13:48:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|42
1741787310000|2025-03-12 13:48:30|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|103
1741787320000|2025-03-12 13:48:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|39
1741787330000|2025-03-12 13:48:50|||||||||13
1741787340000|2025-03-12 13:49:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|89
1741787350000|2025-03-12 13:49:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|98
1741787360000|2025-03-12 13:49:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|20
1741787370000|2025-03-12 13:49:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|64
1741787380000|2025-03-12 13:49:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|22
1741787390000|2025-03-12 13:49:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|43
1741787400000|2025-03-12 13:50:00|12191.1|12187.1|12187.9|12183.9|12192.6|12188.6|12184.8|12180.8|87
1741787410000|2025-03-12 13:50:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|325
1741787420000|2025-03-12 13:50:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1741787430000|2025-03-12 13:50:30|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|401
1741787440000|2025-03-12 13:50:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|198
1741787450000|2025-03-12 13:50:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|148
1741787460000|2025-03-12 13:51:00|||||||||50
1741787470000|2025-03-12 13:51:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|64
1741787480000|2025-03-12 13:51:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1741787490000|2025-03-12 13:51:30|12175.4|12171.4|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|148
1741787500000|2025-03-12 13:51:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|255
1741787510000|2025-03-12 13:51:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|87
1741787520000|2025-03-12 13:52:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1741787530000|2025-03-12 13:52:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|92
1741787540000|2025-03-12 13:52:20|12186.4|12182.4|12178.6|12174.6|12186.4|12182.4|12178.6|12174.6|146
1741787550000|2025-03-12 13:52:30|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|211
1741787560000|2025-03-12 13:52:40|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|91
1741787570000|2025-03-12 13:52:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|116
1741787580000|2025-03-12 13:53:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|32
1741787590000|2025-03-12 13:53:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1741787600000|2025-03-12 13:53:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|68
1741787610000|2025-03-12 13:53:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1741787620000|2025-03-12 13:53:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1741787630000|2025-03-12 13:53:50|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1741787640000|2025-03-12 13:54:00|12183.3|12179.3|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|75
1741787650000|2025-03-12 13:54:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1741787660000|2025-03-12 13:54:20|||||||||18
1741787670000|2025-03-12 13:54:30|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|75
1741787680000|2025-03-12 13:54:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|56
1741787690000|2025-03-12 13:54:50|||||||||81
1741787700000|2025-03-12 13:55:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|146
1741787710000|2025-03-12 13:55:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|22
1741787720000|2025-03-12 13:55:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|32
1741787730000|2025-03-12 13:55:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|43
1741787740000|2025-03-12 13:55:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|78
1741787750000|2025-03-12 13:55:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|49
1741787760000|2025-03-12 13:56:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|28
1741787770000|2025-03-12 13:56:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1741787780000|2025-03-12 13:56:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|21
1741787790000|2025-03-12 13:56:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|67
1741787800000|2025-03-12 13:56:40|||||||||86
1741787810000|2025-03-12 13:56:50|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|84
1741787820000|2025-03-12 13:57:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1741787830000|2025-03-12 13:57:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|209
1741787840000|2025-03-12 13:57:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|76
1741787850000|2025-03-12 13:57:30|||||||||15
1741787860000|2025-03-12 13:57:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|26
1741787870000|2025-03-12 13:57:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|43
1741787880000|2025-03-12 13:58:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|51
1741787890000|2025-03-12 13:58:10|||||||||19
1741787900000|2025-03-12 13:58:20|||||||||20
1741787910000|2025-03-12 13:58:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1741787920000|2025-03-12 13:58:40|||||||||4
1741787930000|2025-03-12 13:58:50|||||||||18
1741787940000|2025-03-12 13:59:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|148
1741787950000|2025-03-12 13:59:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|48
1741787960000|2025-03-12 13:59:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|103
1741787970000|2025-03-12 13:59:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|81
1741787980000|2025-03-12 13:59:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|63
1741787990000|2025-03-12 13:59:50|||||||||12
1741788000000|2025-03-12 14:00:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|53
1741788010000|2025-03-12 14:00:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|50
1741788020000|2025-03-12 14:00:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|69
1741788030000|2025-03-12 14:00:30|||||||||2
1741788040000|2025-03-12 14:00:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1741788050000|2025-03-12 14:00:50|||||||||29
1741788060000|2025-03-12 14:01:00|||||||||9
1741788070000|2025-03-12 14:01:10|||||||||56
1741788080000|2025-03-12 14:01:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1741788090000|2025-03-12 14:01:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|43
1741788100000|2025-03-12 14:01:40|||||||||88
1741788110000|2025-03-12 14:01:50|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|44
1741788120000|2025-03-12 14:02:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|12
1741788130000|2025-03-12 14:02:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|45
1741788140000|2025-03-12 14:02:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|61
1741788150000|2025-03-12 14:02:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|49
1741788160000|2025-03-12 14:02:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|103
1741788170000|2025-03-12 14:02:50|||||||||8
1741788180000|2025-03-12 14:03:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|88
1741788190000|2025-03-12 14:03:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|61
1741788200000|2025-03-12 14:03:20|||||||||22
1741788210000|2025-03-12 14:03:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|47
1741788220000|2025-03-12 14:03:40|||||||||22
1741788230000|2025-03-12 14:03:50|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|319
1741788240000|2025-03-12 14:04:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|43
1741788250000|2025-03-12 14:04:10|12197.3|12193.3|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|109
1741788260000|2025-03-12 14:04:20|||||||||29
1741788270000|2025-03-12 14:04:30|||||||||110
1741788280000|2025-03-12 14:04:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1741788290000|2025-03-12 14:04:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|102
1741788300000|2025-03-12 14:05:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|101
1741788310000|2025-03-12 14:05:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|63
1741788320000|2025-03-12 14:05:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|66
1741788330000|2025-03-12 14:05:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1741788340000|2025-03-12 14:05:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|133
1741788350000|2025-03-12 14:05:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|75
1741788360000|2025-03-12 14:06:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|24
1741788370000|2025-03-12 14:06:10|||||||||6
1741788380000|2025-03-12 14:06:20|||||||||2
1741788390000|2025-03-12 14:06:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|83
1741788410000|2025-03-12 14:06:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|89
1741788420000|2025-03-12 14:07:00|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|75
1741788430000|2025-03-12 14:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1741788440000|2025-03-12 14:07:20|||||||||46
1741788450000|2025-03-12 14:07:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|62
1741788460000|2025-03-12 14:07:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|23
1741788470000|2025-03-12 14:07:50|||||||||2
1741788480000|2025-03-12 14:08:00|||||||||5
1741788490000|2025-03-12 14:08:10|||||||||67
1741788500000|2025-03-12 14:08:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|172
1741788510000|2025-03-12 14:08:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1741788520000|2025-03-12 14:08:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|223
1741788530000|2025-03-12 14:08:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1741788540000|2025-03-12 14:09:00|||||||||93
1741788550000|2025-03-12 14:09:10|||||||||53
1741788560000|2025-03-12 14:09:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|53
1741788570000|2025-03-12 14:09:30|||||||||7
1741788580000|2025-03-12 14:09:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|97
1741788590000|2025-03-12 14:09:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|167
1741788600000|2025-03-12 14:10:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|172
1741788610000|2025-03-12 14:10:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|97
1741788620000|2025-03-12 14:10:20|||||||||2
1741788630000|2025-03-12 14:10:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|60
1741788640000|2025-03-12 14:10:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|55
1741788650000|2025-03-12 14:10:50|||||||||77
1741788660000|2025-03-12 14:11:00|||||||||3
1741788670000|2025-03-12 14:11:10|||||||||11
1741788680000|2025-03-12 14:11:20|||||||||2
1741788690000|2025-03-12 14:11:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|110
1741788700000|2025-03-12 14:11:40|||||||||19
1741788710000|2025-03-12 14:11:50|||||||||3
1741788720000|2025-03-12 14:12:00|||||||||3
1741788730000|2025-03-12 14:12:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1741788740000|2025-03-12 14:12:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|79
1741788750000|2025-03-12 14:12:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|77
1741788760000|2025-03-12 14:12:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|46
1741788770000|2025-03-12 14:12:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|70
1741788780000|2025-03-12 14:13:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|79
1741788790000|2025-03-12 14:13:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|181
1741788800000|2025-03-12 14:13:20|||||||||16
1741788810000|2025-03-12 14:13:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|246
1741788820000|2025-03-12 14:13:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|57
1741788830000|2025-03-12 14:13:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|110
1741788840000|2025-03-12 14:14:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|231
1741788860000|2025-03-12 14:14:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|163
1741788870000|2025-03-12 14:14:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|32
1741788880000|2025-03-12 14:14:40|||||||||26
1741788890000|2025-03-12 14:14:50|||||||||91
1741788900000|2025-03-12 14:15:00|||||||||63
1741788910000|2025-03-12 14:15:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|38
1741788920000|2025-03-12 14:15:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|93
1741788930000|2025-03-12 14:15:30|||||||||5
1741788940000|2025-03-12 14:15:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|76
1741788950000|2025-03-12 14:15:50|||||||||52
1741788960000|2025-03-12 14:16:00|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|129
1741788970000|2025-03-12 14:16:10|||||||||52
1741788990000|2025-03-12 14:16:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|44
1741789000000|2025-03-12 14:16:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|13
1741789020000|2025-03-12 14:17:00|||||||||28
1741789030000|2025-03-12 14:17:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|50
1741789040000|2025-03-12 14:17:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1741789050000|2025-03-12 14:17:30|12195.8|12191.8|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|55
1741789060000|2025-03-12 14:17:40|||||||||4
1741789080000|2025-03-12 14:18:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1741789090000|2025-03-12 14:18:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|45
1741789100000|2025-03-12 14:18:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1741789110000|2025-03-12 14:18:30|||||||||75
1741789120000|2025-03-12 14:18:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|228
1741789130000|2025-03-12 14:18:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|59
1741789140000|2025-03-12 14:19:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|26
1741789150000|2025-03-12 14:19:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|72
1741789160000|2025-03-12 14:19:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|145
1741789170000|2025-03-12 14:19:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|131
1741789180000|2025-03-12 14:19:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1741789190000|2025-03-12 14:19:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|70
1741789210000|2025-03-12 14:20:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1741789220000|2025-03-12 14:20:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1741789230000|2025-03-12 14:20:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1741789240000|2025-03-12 14:20:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1741789250000|2025-03-12 14:20:50|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|62
1741789260000|2025-03-12 14:21:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|79
1741789270000|2025-03-12 14:21:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|21
1741789280000|2025-03-12 14:21:20|||||||||17
1741789290000|2025-03-12 14:21:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|60
1741789300000|2025-03-12 14:21:40|||||||||10
1741789310000|2025-03-12 14:21:50|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|87
1741789320000|2025-03-12 14:22:00|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|210
1741789340000|2025-03-12 14:22:20|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|69
1741789350000|2025-03-12 14:22:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|128
1741789360000|2025-03-12 14:22:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|68
1741789370000|2025-03-12 14:22:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|25
1741789380000|2025-03-12 14:23:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|43
1741789390000|2025-03-12 14:23:10|||||||||35
1741789400000|2025-03-12 14:23:20|||||||||30
1741789410000|2025-03-12 14:23:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1741789420000|2025-03-12 14:23:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|93
1741789430000|2025-03-12 14:23:50|||||||||15
1741789440000|2025-03-12 14:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|87
1741789450000|2025-03-12 14:24:10|||||||||1
1741789460000|2025-03-12 14:24:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|26
1741789470000|2025-03-12 14:24:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|58
1741789480000|2025-03-12 14:24:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|7
1741789490000|2025-03-12 14:24:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|46
1741789500000|2025-03-12 14:25:00|||||||||74
1741789510000|2025-03-12 14:25:10|||||||||146
1741789520000|2025-03-12 14:25:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|55
1741789530000|2025-03-12 14:25:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|40
1741789550000|2025-03-12 14:25:50|||||||||17
1741789560000|2025-03-12 14:26:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|30
1741789570000|2025-03-12 14:26:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1741789580000|2025-03-12 14:26:20|||||||||129
1741789590000|2025-03-12 14:26:30|||||||||63
1741789610000|2025-03-12 14:26:50|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|12
1741789620000|2025-03-12 14:27:00|||||||||1
1741789630000|2025-03-12 14:27:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|49
1741789640000|2025-03-12 14:27:20|||||||||16
1741789650000|2025-03-12 14:27:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|27
1741789670000|2025-03-12 14:27:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|44
1741789680000|2025-03-12 14:28:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1741789690000|2025-03-12 14:28:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|50
1741789700000|2025-03-12 14:28:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|53
1741789710000|2025-03-12 14:28:30|12202|12198|12202|12198|12202|12198|12202|12198|42
1741789720000|2025-03-12 14:28:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1741789740000|2025-03-12 14:29:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|98
1741789750000|2025-03-12 14:29:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|210
1741789760000|2025-03-12 14:29:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1741789770000|2025-03-12 14:29:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|25
1741789790000|2025-03-12 14:29:50|||||||||3
1741789800000|2025-03-12 14:30:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|117
1741789810000|2025-03-12 14:30:10|||||||||2
1741789820000|2025-03-12 14:30:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|77
1741789830000|2025-03-12 14:30:30|||||||||3
1741789840000|2025-03-12 14:30:40|||||||||85
1741789850000|2025-03-12 14:30:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|39
1741789860000|2025-03-12 14:31:00|||||||||50
1741789870000|2025-03-12 14:31:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|191
1741789880000|2025-03-12 14:31:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741789890000|2025-03-12 14:31:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|54
1741789900000|2025-03-12 14:31:40|||||||||38
1741789910000|2025-03-12 14:31:50|||||||||37
1741789920000|2025-03-12 14:32:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1741789930000|2025-03-12 14:32:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1741789940000|2025-03-12 14:32:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|96
1741789960000|2025-03-12 14:32:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|195
1741789970000|2025-03-12 14:32:50|||||||||238
1741789980000|2025-03-12 14:33:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|44
1741789990000|2025-03-12 14:33:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|166
1741790000000|2025-03-12 14:33:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|19
1741790010000|2025-03-12 14:33:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|200
1741790020000|2025-03-12 14:33:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|51
1741790030000|2025-03-12 14:33:50|||||||||12
1741790040000|2025-03-12 14:34:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|80
1741790050000|2025-03-12 14:34:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|35
1741790060000|2025-03-12 14:34:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|15
1741790080000|2025-03-12 14:34:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|92
1741790090000|2025-03-12 14:34:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|132
1741790100000|2025-03-12 14:35:00|||||||||9
1741790110000|2025-03-12 14:35:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|67
1741790120000|2025-03-12 14:35:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|45
1741790140000|2025-03-12 14:35:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|55
1741790150000|2025-03-12 14:35:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|29
1741790160000|2025-03-12 14:36:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1741790170000|2025-03-12 14:36:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|170
1741790180000|2025-03-12 14:36:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|230
1741790210000|2025-03-12 14:36:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|71
1741790220000|2025-03-12 14:37:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|208
1741790230000|2025-03-12 14:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|57
1741790240000|2025-03-12 14:37:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|26
1741790250000|2025-03-12 14:37:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|106
1741790260000|2025-03-12 14:37:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|84
1741790270000|2025-03-12 14:37:50|||||||||174
1741790280000|2025-03-12 14:38:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|101
1741790290000|2025-03-12 14:38:10|||||||||57
1741790300000|2025-03-12 14:38:20|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|75
1741790310000|2025-03-12 14:38:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|65
1741790320000|2025-03-12 14:38:40|||||||||100
1741790330000|2025-03-12 14:38:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|250
1741790340000|2025-03-12 14:39:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|76
1741790350000|2025-03-12 14:39:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|49
1741790360000|2025-03-12 14:39:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|273
1741790400000|2025-03-12 14:40:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1741790410000|2025-03-12 14:40:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|75
1741790420000|2025-03-12 14:40:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|53
1741790430000|2025-03-12 14:40:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|306
1741790440000|2025-03-12 14:40:40|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|146
1741790450000|2025-03-12 14:40:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|186
1741790460000|2025-03-12 14:41:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1741790470000|2025-03-12 14:41:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|94
1741790480000|2025-03-12 14:41:20|||||||||6
1741790490000|2025-03-12 14:41:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|91
1741790500000|2025-03-12 14:41:40|||||||||12
1741790510000|2025-03-12 14:41:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|106
1741790520000|2025-03-12 14:42:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|359
1741790530000|2025-03-12 14:42:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|272
1741790540000|2025-03-12 14:42:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|139
1741790550000|2025-03-12 14:42:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|196
1741790560000|2025-03-12 14:42:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|64
1741790570000|2025-03-12 14:42:50|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|124
1741790580000|2025-03-12 14:43:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|31
1741790590000|2025-03-12 14:43:10|||||||||5
1741790600000|2025-03-12 14:43:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|18
1741790610000|2025-03-12 14:43:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|54
1741790620000|2025-03-12 14:43:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|26
1741790630000|2025-03-12 14:43:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|54
1741790640000|2025-03-12 14:44:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1741790650000|2025-03-12 14:44:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|46
1741790670000|2025-03-12 14:44:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|50
1741790680000|2025-03-12 14:44:40|||||||||2
1741790690000|2025-03-12 14:44:50|||||||||35
1741790700000|2025-03-12 14:45:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|17
1741790710000|2025-03-12 14:45:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|50
1741790720000|2025-03-12 14:45:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|68
1741790730000|2025-03-12 14:45:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|78
1741790740000|2025-03-12 14:45:40|||||||||21
1741790750000|2025-03-12 14:45:50|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|17
1741790760000|2025-03-12 14:46:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1741790770000|2025-03-12 14:46:10|12227|12223|12222.3|12218.3|12227|12223|12222.3|12218.3|13
1741790780000|2025-03-12 14:46:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1741790790000|2025-03-12 14:46:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|92
1741790800000|2025-03-12 14:46:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|116
1741790810000|2025-03-12 14:46:50|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|31
1741790820000|2025-03-12 14:47:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1741790830000|2025-03-12 14:47:10|||||||||8
1741790840000|2025-03-12 14:47:20|||||||||20
1741790850000|2025-03-12 14:47:30|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1741790860000|2025-03-12 14:47:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|96
1741790870000|2025-03-12 14:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1741790880000|2025-03-12 14:48:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1741790900000|2025-03-12 14:48:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|82
1741790910000|2025-03-12 14:48:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1741790920000|2025-03-12 14:48:40|||||||||11
1741790930000|2025-03-12 14:48:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|141
1741790940000|2025-03-12 14:49:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|133
1741790950000|2025-03-12 14:49:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|45
1741790960000|2025-03-12 14:49:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|34
1741790970000|2025-03-12 14:49:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1741790980000|2025-03-12 14:49:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1741790990000|2025-03-12 14:49:50|||||||||9
1741791000000|2025-03-12 14:50:00|||||||||9
1741791010000|2025-03-12 14:50:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1741791020000|2025-03-12 14:50:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1741791040000|2025-03-12 14:50:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|45
1741791050000|2025-03-12 14:50:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|78
1741791060000|2025-03-12 14:51:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|52
1741791070000|2025-03-12 14:51:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1741791080000|2025-03-12 14:51:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|9
1741791100000|2025-03-12 14:51:40|||||||||1
1741791110000|2025-03-12 14:51:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1741791120000|2025-03-12 14:52:00|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|16
1741791130000|2025-03-12 14:52:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|101
1741791140000|2025-03-12 14:52:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|44
1741791170000|2025-03-12 14:52:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|46
1741791180000|2025-03-12 14:53:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|45
1741791190000|2025-03-12 14:53:10|||||||||9
1741791200000|2025-03-12 14:53:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|68
1741791210000|2025-03-12 14:53:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|103
1741791220000|2025-03-12 14:53:40|||||||||20
1741791230000|2025-03-12 14:53:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|75
1741791240000|2025-03-12 14:54:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|41
1741791250000|2025-03-12 14:54:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|161
1741791260000|2025-03-12 14:54:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|53
1741791270000|2025-03-12 14:54:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1741791280000|2025-03-12 14:54:40|||||||||37
1741791290000|2025-03-12 14:54:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|51
1741791300000|2025-03-12 14:55:00|||||||||22
1741791310000|2025-03-12 14:55:10|||||||||40
1741791320000|2025-03-12 14:55:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1741791330000|2025-03-12 14:55:30|||||||||29
1741791340000|2025-03-12 14:55:40|||||||||18
1741791350000|2025-03-12 14:55:50|||||||||68
1741791360000|2025-03-12 14:56:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|41
1741791370000|2025-03-12 14:56:10|||||||||89
1741791380000|2025-03-12 14:56:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|63
1741791390000|2025-03-12 14:56:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|75
1741791400000|2025-03-12 14:56:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|78
1741791410000|2025-03-12 14:56:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|41
1741791420000|2025-03-12 14:57:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|96
1741791430000|2025-03-12 14:57:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|34
1741791440000|2025-03-12 14:57:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|49
1741791450000|2025-03-12 14:57:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|151
1741791460000|2025-03-12 14:57:40|||||||||47
1741791470000|2025-03-12 14:57:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|90
1741791480000|2025-03-12 14:58:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1741791490000|2025-03-12 14:58:10|||||||||37
1741791500000|2025-03-12 14:58:20|||||||||23
1741791510000|2025-03-12 14:58:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|224
1741791520000|2025-03-12 14:58:40|||||||||82
1741791530000|2025-03-12 14:58:50|||||||||26
1741791540000|2025-03-12 14:59:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|59
1741791550000|2025-03-12 14:59:10|||||||||55
1741791560000|2025-03-12 14:59:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1741791570000|2025-03-12 14:59:30|||||||||48
1741791580000|2025-03-12 14:59:40|||||||||77
1741791590000|2025-03-12 14:59:50|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|202
1741791600000|2025-03-12 15:00:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|237
1741791610000|2025-03-12 15:00:10|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|261
1741791620000|2025-03-12 15:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|195
1741791630000|2025-03-12 15:00:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|77
1741791640000|2025-03-12 15:00:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|79
1741791650000|2025-03-12 15:00:50|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|129
1741791660000|2025-03-12 15:01:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|41
1741791670000|2025-03-12 15:01:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|62
1741791680000|2025-03-12 15:01:20|||||||||1
1741791690000|2025-03-12 15:01:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|66
1741791700000|2025-03-12 15:01:40|||||||||27
1741791720000|2025-03-12 15:02:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1741791730000|2025-03-12 15:02:10|||||||||47
1741791740000|2025-03-12 15:02:20|||||||||13
1741791750000|2025-03-12 15:02:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|122
1741791760000|2025-03-12 15:02:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|108
1741791770000|2025-03-12 15:02:50|||||||||10
1741791780000|2025-03-12 15:03:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|206
1741791790000|2025-03-12 15:03:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1741791800000|2025-03-12 15:03:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1741791820000|2025-03-12 15:03:40|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|35
1741791830000|2025-03-12 15:03:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1741791840000|2025-03-12 15:04:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1741791860000|2025-03-12 15:04:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1741791870000|2025-03-12 15:04:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|72
1741791880000|2025-03-12 15:04:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1741791890000|2025-03-12 15:04:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|53
1741791900000|2025-03-12 15:05:00|||||||||18
1741791910000|2025-03-12 15:05:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1741791920000|2025-03-12 15:05:20|||||||||1
1741791930000|2025-03-12 15:05:30|||||||||10
1741791940000|2025-03-12 15:05:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|82
1741791950000|2025-03-12 15:05:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|46
1741791960000|2025-03-12 15:06:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|96
1741791970000|2025-03-12 15:06:10|||||||||8
1741791990000|2025-03-12 15:06:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|69
1741792000000|2025-03-12 15:06:40|||||||||55
1741792010000|2025-03-12 15:06:50|||||||||1
1741792020000|2025-03-12 15:07:00|||||||||1
1741792030000|2025-03-12 15:07:10|||||||||12
1741792060000|2025-03-12 15:07:40|||||||||11
1741792070000|2025-03-12 15:07:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1741792080000|2025-03-12 15:08:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|60
1741792090000|2025-03-12 15:08:10|||||||||27
1741792100000|2025-03-12 15:08:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|41
1741792110000|2025-03-12 15:08:30|||||||||4
1741792120000|2025-03-12 15:08:40|||||||||30
1741792140000|2025-03-12 15:09:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1741792150000|2025-03-12 15:09:10|||||||||2
1741792160000|2025-03-12 15:09:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|80
1741792190000|2025-03-12 15:09:50|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|195
1741792200000|2025-03-12 15:10:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|34
1741792210000|2025-03-12 15:10:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1741792220000|2025-03-12 15:10:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|102
1741792230000|2025-03-12 15:10:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|65
1741792240000|2025-03-12 15:10:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|237
1741792250000|2025-03-12 15:10:50|||||||||61
1741792260000|2025-03-12 15:11:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|50
1741792270000|2025-03-12 15:11:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|53
1741792280000|2025-03-12 15:11:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|49
1741792290000|2025-03-12 15:11:30|||||||||10
1741792300000|2025-03-12 15:11:40|||||||||33
1741792310000|2025-03-12 15:11:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1741792320000|2025-03-12 15:12:00|||||||||35
1741792330000|2025-03-12 15:12:10|||||||||14
1741792340000|2025-03-12 15:12:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|170
1741792350000|2025-03-12 15:12:30|||||||||179
1741792360000|2025-03-12 15:12:40|||||||||18
1741792370000|2025-03-12 15:12:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1741792380000|2025-03-12 15:13:00|||||||||24
1741792390000|2025-03-12 15:13:10|||||||||2
1741792400000|2025-03-12 15:13:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|104
1741792410000|2025-03-12 15:13:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|56
1741792420000|2025-03-12 15:13:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1741792430000|2025-03-12 15:13:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|91
1741792440000|2025-03-12 15:14:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|86
1741792450000|2025-03-12 15:14:10|||||||||52
1741792460000|2025-03-12 15:14:20|||||||||123
1741792470000|2025-03-12 15:14:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1741792480000|2025-03-12 15:14:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1741792490000|2025-03-12 15:14:50|||||||||6
1741792500000|2025-03-12 15:15:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|138
1741792510000|2025-03-12 15:15:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|49
1741792520000|2025-03-12 15:15:20|||||||||34
1741792530000|2025-03-12 15:15:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|252
1741792540000|2025-03-12 15:15:40|||||||||57
1741792550000|2025-03-12 15:15:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|142
1741792560000|2025-03-12 15:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1741792570000|2025-03-12 15:16:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|23
1741792580000|2025-03-12 15:16:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1741792590000|2025-03-12 15:16:30|||||||||7
1741792600000|2025-03-12 15:16:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|43
1741792610000|2025-03-12 15:16:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|39
1741792620000|2025-03-12 15:17:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|2
1741792630000|2025-03-12 15:17:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1741792640000|2025-03-12 15:17:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1741792650000|2025-03-12 15:17:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1741792670000|2025-03-12 15:17:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|63
1741792680000|2025-03-12 15:18:00|||||||||42
1741792690000|2025-03-12 15:18:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1741792700000|2025-03-12 15:18:20|||||||||6
1741792720000|2025-03-12 15:18:40|||||||||10
1741792730000|2025-03-12 15:18:50|||||||||7
1741792750000|2025-03-12 15:19:10|||||||||7
1741792760000|2025-03-12 15:19:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|177
1741792770000|2025-03-12 15:19:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|84
1741792780000|2025-03-12 15:19:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|78
1741792790000|2025-03-12 15:19:50|||||||||4
1741792810000|2025-03-12 15:20:10|||||||||1
1741792820000|2025-03-12 15:20:20|||||||||3
1741792830000|2025-03-12 15:20:30|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|78
1741792840000|2025-03-12 15:20:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|1
1741792850000|2025-03-12 15:20:50|||||||||1
1741792860000|2025-03-12 15:21:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|34
1741792870000|2025-03-12 15:21:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|36
1741792890000|2025-03-12 15:21:30|||||||||26
1741792910000|2025-03-12 15:21:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|100
1741792920000|2025-03-12 15:22:00|||||||||20
1741792930000|2025-03-12 15:22:10|||||||||1
1741792940000|2025-03-12 15:22:20|||||||||8
1741792950000|2025-03-12 15:22:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|57
1741792960000|2025-03-12 15:22:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|11
1741792970000|2025-03-12 15:22:50|||||||||97
1741792980000|2025-03-12 15:23:00|||||||||1
1741792990000|2025-03-12 15:23:10|||||||||21
1741793000000|2025-03-12 15:23:20|||||||||3
1741793030000|2025-03-12 15:23:50|||||||||25
1741793040000|2025-03-12 15:24:00|||||||||2
1741793050000|2025-03-12 15:24:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|275
1741793060000|2025-03-12 15:24:20|||||||||41
1741793070000|2025-03-12 15:24:30|||||||||1
1741793080000|2025-03-12 15:24:40|||||||||2
1741793090000|2025-03-12 15:24:50|||||||||21
1741793100000|2025-03-12 15:25:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|97
1741793110000|2025-03-12 15:25:10|||||||||18
1741793120000|2025-03-12 15:25:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|17
1741793130000|2025-03-12 15:25:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|61
1741793140000|2025-03-12 15:25:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|47
1741793150000|2025-03-12 15:25:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|71
1741793160000|2025-03-12 15:26:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|6
1741793180000|2025-03-12 15:26:20|||||||||4
1741793190000|2025-03-12 15:26:30|||||||||2
1741793200000|2025-03-12 15:26:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|54
1741793210000|2025-03-12 15:26:50|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|154
1741793230000|2025-03-12 15:27:10|||||||||50
1741793240000|2025-03-12 15:27:20|||||||||8
1741793250000|2025-03-12 15:27:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|12
1741793260000|2025-03-12 15:27:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|42
1741793270000|2025-03-12 15:27:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1741793280000|2025-03-12 15:28:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1741793290000|2025-03-12 15:28:10|||||||||1
1741793300000|2025-03-12 15:28:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|32
1741793310000|2025-03-12 15:28:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1741793320000|2025-03-12 15:28:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1741793330000|2025-03-12 15:28:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1741793340000|2025-03-12 15:29:00|||||||||4
1741793350000|2025-03-12 15:29:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1741793360000|2025-03-12 15:29:20|||||||||1
1741793370000|2025-03-12 15:29:30|||||||||8
1741793380000|2025-03-12 15:29:40|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|57
1741793400000|2025-03-12 15:30:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|100
1741793410000|2025-03-12 15:30:10|||||||||8
1741793420000|2025-03-12 15:30:20|||||||||3
1741793430000|2025-03-12 15:30:30|||||||||1
1741793440000|2025-03-12 15:30:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|27
1741793460000|2025-03-12 15:31:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1741793490000|2025-03-12 15:31:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|87
1741793510000|2025-03-12 15:31:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|44
1741793520000|2025-03-12 15:32:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|132
1741793530000|2025-03-12 15:32:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741793540000|2025-03-12 15:32:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|143
1741793550000|2025-03-12 15:32:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|76
1741793560000|2025-03-12 15:32:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|45
1741793570000|2025-03-12 15:32:50|||||||||15
1741793580000|2025-03-12 15:33:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1741793590000|2025-03-12 15:33:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|24
1741793600000|2025-03-12 15:33:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|74
1741793620000|2025-03-12 15:33:40|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|37
1741793630000|2025-03-12 15:33:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|8
1741793640000|2025-03-12 15:34:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|60
1741793650000|2025-03-12 15:34:10|||||||||100
1741793660000|2025-03-12 15:34:20|||||||||7
1741793670000|2025-03-12 15:34:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|38
1741793680000|2025-03-12 15:34:40|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|52
1741793690000|2025-03-12 15:34:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|42
1741793710000|2025-03-12 15:35:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|53
1741793750000|2025-03-12 15:35:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|138
1741793760000|2025-03-12 15:36:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|90
1741793770000|2025-03-12 15:36:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|16
1741793780000|2025-03-12 15:36:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|75
1741793790000|2025-03-12 15:36:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|29
1741793800000|2025-03-12 15:36:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|74
1741793810000|2025-03-12 15:36:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1741793820000|2025-03-12 15:37:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|18
1741793830000|2025-03-12 15:37:10|||||||||48
1741793840000|2025-03-12 15:37:20|||||||||32
1741793860000|2025-03-12 15:37:40|||||||||1
1741793870000|2025-03-12 15:37:50|||||||||4
1741793880000|2025-03-12 15:38:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|127
1741793900000|2025-03-12 15:38:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|104
1741793910000|2025-03-12 15:38:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|61
1741793920000|2025-03-12 15:38:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|20
1741793930000|2025-03-12 15:38:50|||||||||32
1741793940000|2025-03-12 15:39:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1741793970000|2025-03-12 15:39:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|14
1741793980000|2025-03-12 15:39:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|27
1741793990000|2025-03-12 15:39:50|||||||||33
1741794010000|2025-03-12 15:40:10|||||||||1
1741794020000|2025-03-12 15:40:20|||||||||3
1741794030000|2025-03-12 15:40:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1741794040000|2025-03-12 15:40:40|||||||||2
1741794050000|2025-03-12 15:40:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|53
1741794060000|2025-03-12 15:41:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1741794070000|2025-03-12 15:41:10|||||||||49
1741794080000|2025-03-12 15:41:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1741794090000|2025-03-12 15:41:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1741794100000|2025-03-12 15:41:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|10
1741794110000|2025-03-12 15:41:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1741794120000|2025-03-12 15:42:00|||||||||12
1741794130000|2025-03-12 15:42:10|||||||||2
1741794140000|2025-03-12 15:42:20|||||||||2
1741794150000|2025-03-12 15:42:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|104
1741794160000|2025-03-12 15:42:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1741794170000|2025-03-12 15:42:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|25
1741794180000|2025-03-12 15:43:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|7
1741794190000|2025-03-12 15:43:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|30
1741794200000|2025-03-12 15:43:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|75
1741794210000|2025-03-12 15:43:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1741794220000|2025-03-12 15:43:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|16
1741794230000|2025-03-12 15:43:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|61
1741794240000|2025-03-12 15:44:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|47
1741794250000|2025-03-12 15:44:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1741794260000|2025-03-12 15:44:20|||||||||2
1741794270000|2025-03-12 15:44:30|||||||||45
1741794280000|2025-03-12 15:44:40|||||||||151
1741794290000|2025-03-12 15:44:50|||||||||23
1741794300000|2025-03-12 15:45:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1741794320000|2025-03-12 15:45:20|||||||||54
1741794330000|2025-03-12 15:45:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1741794340000|2025-03-12 15:45:40|||||||||53
1741794350000|2025-03-12 15:45:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|128
1741794360000|2025-03-12 15:46:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|37
1741794370000|2025-03-12 15:46:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|20
1741794380000|2025-03-12 15:46:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1741794400000|2025-03-12 15:46:40|||||||||2
1741794410000|2025-03-12 15:46:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|210
1741794420000|2025-03-12 15:47:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|378
1741794430000|2025-03-12 15:47:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|132
1741794440000|2025-03-12 15:47:20|||||||||75
1741794450000|2025-03-12 15:47:30|||||||||22
1741794460000|2025-03-12 15:47:40|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|104
1741794470000|2025-03-12 15:47:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|63
1741794480000|2025-03-12 15:48:00|||||||||32
1741794490000|2025-03-12 15:48:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|78
1741794510000|2025-03-12 15:48:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|43
1741794520000|2025-03-12 15:48:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|57
1741794530000|2025-03-12 15:48:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1741794540000|2025-03-12 15:49:00|||||||||20
1741794550000|2025-03-12 15:49:10|||||||||25
1741794560000|2025-03-12 15:49:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|40
1741794570000|2025-03-12 15:49:30|||||||||42
1741794580000|2025-03-12 15:49:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|49
1741794590000|2025-03-12 15:49:50|||||||||28
1741794600000|2025-03-12 15:50:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|216
1741794610000|2025-03-12 15:50:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|88
1741794620000|2025-03-12 15:50:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|46
1741794630000|2025-03-12 15:50:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1741794640000|2025-03-12 15:50:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|78
1741794650000|2025-03-12 15:50:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1741794660000|2025-03-12 15:51:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|69
1741794680000|2025-03-12 15:51:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|84
1741794690000|2025-03-12 15:51:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|16
1741794710000|2025-03-12 15:51:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|57
1741794720000|2025-03-12 15:52:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1741794730000|2025-03-12 15:52:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|82
1741794740000|2025-03-12 15:52:20|||||||||4
1741794750000|2025-03-12 15:52:30|||||||||12
1741794760000|2025-03-12 15:52:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1741794770000|2025-03-12 15:52:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|46
1741794780000|2025-03-12 15:53:00|||||||||19
1741794790000|2025-03-12 15:53:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1741794800000|2025-03-12 15:53:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|44
1741794810000|2025-03-12 15:53:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|8
1741794820000|2025-03-12 15:53:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1741794830000|2025-03-12 15:53:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|22
1741794840000|2025-03-12 15:54:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1741794850000|2025-03-12 15:54:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1741794870000|2025-03-12 15:54:30|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|43
1741794880000|2025-03-12 15:54:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|81
1741794900000|2025-03-12 15:55:00|||||||||2
1741794930000|2025-03-12 15:55:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|54
1741794940000|2025-03-12 15:55:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1741794950000|2025-03-12 15:55:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|31
1741794960000|2025-03-12 15:56:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|49
1741794970000|2025-03-12 15:56:10|||||||||37
1741794980000|2025-03-12 15:56:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1741794990000|2025-03-12 15:56:30|||||||||14
1741795010000|2025-03-12 15:56:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1741795020000|2025-03-12 15:57:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1741795030000|2025-03-12 15:57:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|50
1741795040000|2025-03-12 15:57:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|11
1741795050000|2025-03-12 15:57:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|45
1741795090000|2025-03-12 15:58:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|32
1741795100000|2025-03-12 15:58:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1741795130000|2025-03-12 15:58:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|25
1741795140000|2025-03-12 15:59:00|||||||||4
1741795150000|2025-03-12 15:59:10|||||||||34
1741795160000|2025-03-12 15:59:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1741795180000|2025-03-12 15:59:40|||||||||4
1741795190000|2025-03-12 15:59:50|||||||||3
1741795210000|2025-03-12 16:00:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|30
1741795220000|2025-03-12 16:00:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|102
1741795230000|2025-03-12 16:00:30|||||||||16
1741795240000|2025-03-12 16:00:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|43
1741795250000|2025-03-12 16:00:50|||||||||23
1741795270000|2025-03-12 16:01:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1741795280000|2025-03-12 16:01:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|18
1741795300000|2025-03-12 16:01:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1741795310000|2025-03-12 16:01:50|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|48
1741795320000|2025-03-12 16:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|28
1741795330000|2025-03-12 16:02:10|||||||||29
1741795340000|2025-03-12 16:02:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|23
1741795350000|2025-03-12 16:02:30|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|32
1741795360000|2025-03-12 16:02:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|52
1741795370000|2025-03-12 16:02:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|39
1741795380000|2025-03-12 16:03:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1741795390000|2025-03-12 16:03:10|||||||||68
1741795400000|2025-03-12 16:03:20|||||||||3
1741795410000|2025-03-12 16:03:30|||||||||3
1741795420000|2025-03-12 16:03:40|||||||||15
1741795430000|2025-03-12 16:03:50|||||||||35
1741795440000|2025-03-12 16:04:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|64
1741795450000|2025-03-12 16:04:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|30
1741795460000|2025-03-12 16:04:20|||||||||1
1741795470000|2025-03-12 16:04:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|69
1741795480000|2025-03-12 16:04:40|||||||||23
1741795490000|2025-03-12 16:04:50|||||||||33
1741795500000|2025-03-12 16:05:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1741795520000|2025-03-12 16:05:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|68
1741795530000|2025-03-12 16:05:30|||||||||7
1741795540000|2025-03-12 16:05:40|||||||||7
1741795550000|2025-03-12 16:05:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|76
1741795560000|2025-03-12 16:06:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|29
1741795570000|2025-03-12 16:06:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|102
1741795580000|2025-03-12 16:06:20|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|32
1741795590000|2025-03-12 16:06:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|14
1741795600000|2025-03-12 16:06:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|8
1741795610000|2025-03-12 16:06:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1741795620000|2025-03-12 16:07:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|7
1741795630000|2025-03-12 16:07:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1741795640000|2025-03-12 16:07:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|126
1741795650000|2025-03-12 16:07:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|87
1741795660000|2025-03-12 16:07:40|||||||||2
1741795670000|2025-03-12 16:07:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|22
1741795680000|2025-03-12 16:08:00|||||||||29
1741795690000|2025-03-12 16:08:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|47
1741795710000|2025-03-12 16:08:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1741795740000|2025-03-12 16:09:00|||||||||99
1741795750000|2025-03-12 16:09:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|46
1741795760000|2025-03-12 16:09:20|||||||||105
1741795770000|2025-03-12 16:09:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1741795780000|2025-03-12 16:09:40|||||||||11
1741795790000|2025-03-12 16:09:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|68
1741795800000|2025-03-12 16:10:00|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|54
1741795810000|2025-03-12 16:10:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|143
1741795820000|2025-03-12 16:10:20|||||||||7
1741795830000|2025-03-12 16:10:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1741795840000|2025-03-12 16:10:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|65
1741795850000|2025-03-12 16:10:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1741795860000|2025-03-12 16:11:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|17
1741795870000|2025-03-12 16:11:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1741795890000|2025-03-12 16:11:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1741795900000|2025-03-12 16:11:40|12177|12173|12181.7|12177.7|12181.7|12177.7|12177|12173|70
1741795910000|2025-03-12 16:11:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|93
1741795920000|2025-03-12 16:12:00|||||||||10
1741795930000|2025-03-12 16:12:10|||||||||9
1741795950000|2025-03-12 16:12:30|||||||||15
1741795960000|2025-03-12 16:12:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1741795970000|2025-03-12 16:12:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1741795980000|2025-03-12 16:13:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|130
1741795990000|2025-03-12 16:13:10|||||||||4
1741796000000|2025-03-12 16:13:20|||||||||15
1741796010000|2025-03-12 16:13:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1741796020000|2025-03-12 16:13:40|||||||||12
1741796030000|2025-03-12 16:13:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|56
1741796060000|2025-03-12 16:14:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|131
1741796070000|2025-03-12 16:14:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1741796080000|2025-03-12 16:14:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|31
1741796090000|2025-03-12 16:14:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|22
1741796100000|2025-03-12 16:15:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|14
1741796110000|2025-03-12 16:15:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|29
1741796120000|2025-03-12 16:15:20|||||||||27
1741796130000|2025-03-12 16:15:30|||||||||62
1741796140000|2025-03-12 16:15:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|141
1741796150000|2025-03-12 16:15:50|||||||||1
1741796170000|2025-03-12 16:16:10|||||||||20
1741796180000|2025-03-12 16:16:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|79
1741796190000|2025-03-12 16:16:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1741796200000|2025-03-12 16:16:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|67
1741796210000|2025-03-12 16:16:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|30
1741796220000|2025-03-12 16:17:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|27
1741796230000|2025-03-12 16:17:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|23
1741796240000|2025-03-12 16:17:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1741796250000|2025-03-12 16:17:30|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|21
1741796260000|2025-03-12 16:17:40|||||||||34
1741796270000|2025-03-12 16:17:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|25
1741796280000|2025-03-12 16:18:00|||||||||19
1741796300000|2025-03-12 16:18:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1741796320000|2025-03-12 16:18:40|||||||||19
1741796350000|2025-03-12 16:19:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|87
1741796360000|2025-03-12 16:19:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|10
1741796370000|2025-03-12 16:19:30|12180.1|12176.1|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|31
1741796380000|2025-03-12 16:19:40|||||||||8
1741796390000|2025-03-12 16:19:50|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|64
1741796400000|2025-03-12 16:20:00|||||||||3
1741796440000|2025-03-12 16:20:40|||||||||26
1741796450000|2025-03-12 16:20:50|||||||||71
1741796470000|2025-03-12 16:21:10|||||||||17
1741796490000|2025-03-12 16:21:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|25
1741796500000|2025-03-12 16:21:40|||||||||1
1741796510000|2025-03-12 16:21:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1741796520000|2025-03-12 16:22:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1741796530000|2025-03-12 16:22:10|||||||||16
1741796540000|2025-03-12 16:22:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|236
1741796550000|2025-03-12 16:22:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|45
1741796560000|2025-03-12 16:22:40|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|54
1741796570000|2025-03-12 16:22:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|45
1741796580000|2025-03-12 16:23:00|||||||||37
1741796590000|2025-03-12 16:23:10|||||||||16
1741796600000|2025-03-12 16:23:20|||||||||4
1741796620000|2025-03-12 16:23:40|||||||||19
1741796630000|2025-03-12 16:23:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|87
1741796640000|2025-03-12 16:24:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|56
1741796650000|2025-03-12 16:24:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1741796660000|2025-03-12 16:24:20|||||||||40
1741796670000|2025-03-12 16:24:30|||||||||1
1741796680000|2025-03-12 16:24:40|||||||||15
1741796700000|2025-03-12 16:25:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1741796710000|2025-03-12 16:25:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|61
1741796720000|2025-03-12 16:25:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|39
1741796730000|2025-03-12 16:25:30|||||||||4
1741796740000|2025-03-12 16:25:40|||||||||16
1741796750000|2025-03-12 16:25:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1741796760000|2025-03-12 16:26:00|||||||||1
1741796770000|2025-03-12 16:26:10|||||||||24
1741796780000|2025-03-12 16:26:20|||||||||1
1741796790000|2025-03-12 16:26:30|||||||||32
1741796800000|2025-03-12 16:26:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|245
1741796810000|2025-03-12 16:26:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|67
1741796820000|2025-03-12 16:27:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|15
1741796830000|2025-03-12 16:27:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|54
1741796840000|2025-03-12 16:27:20|||||||||1
1741796860000|2025-03-12 16:27:40|||||||||4
1741796870000|2025-03-12 16:27:50|||||||||9
1741796880000|2025-03-12 16:28:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|27
1741796890000|2025-03-12 16:28:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1741796900000|2025-03-12 16:28:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|22
1741796920000|2025-03-12 16:28:40|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|87
1741796930000|2025-03-12 16:28:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|16
1741796940000|2025-03-12 16:29:00|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|49
1741796950000|2025-03-12 16:29:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|41
1741796960000|2025-03-12 16:29:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|20
1741796970000|2025-03-12 16:29:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|12
1741796980000|2025-03-12 16:29:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|28
1741796990000|2025-03-12 16:29:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|33
1741797000000|2025-03-12 16:30:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|81
1741797010000|2025-03-12 16:30:10|12177|12173|12177|12173|12177|12173|12177|12173|49
1741797020000|2025-03-12 16:30:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1741797030000|2025-03-12 16:30:30|||||||||1
1741797040000|2025-03-12 16:30:40|||||||||2
1741797070000|2025-03-12 16:31:10|||||||||28
1741797080000|2025-03-12 16:31:20|||||||||7
1741797090000|2025-03-12 16:31:30|||||||||3
1741797100000|2025-03-12 16:31:40|||||||||3
1741797110000|2025-03-12 16:31:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1741797120000|2025-03-12 16:32:00|||||||||20
1741797140000|2025-03-12 16:32:20|||||||||30
1741797150000|2025-03-12 16:32:30|||||||||20
1741797160000|2025-03-12 16:32:40|||||||||4
1741797170000|2025-03-12 16:32:50|||||||||3
1741797180000|2025-03-12 16:33:00|||||||||12
1741797230000|2025-03-12 16:33:50|||||||||1
1741797250000|2025-03-12 16:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1741797270000|2025-03-12 16:34:30|||||||||5
1741797280000|2025-03-12 16:34:40|||||||||28
1741797290000|2025-03-12 16:34:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|52
1741797300000|2025-03-12 16:35:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|29
1741797320000|2025-03-12 16:35:20|||||||||1
1741797330000|2025-03-12 16:35:30|||||||||33
1741797390000|2025-03-12 16:36:30|||||||||17
1741797410000|2025-03-12 16:36:50|||||||||12
1741797420000|2025-03-12 16:37:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1741797430000|2025-03-12 16:37:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|7
1741797440000|2025-03-12 16:37:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1741797460000|2025-03-12 16:37:40|||||||||2
1741797480000|2025-03-12 16:38:00|||||||||10
1741797520000|2025-03-12 16:38:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1741797530000|2025-03-12 16:38:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|44
1741797540000|2025-03-12 16:39:00|||||||||4
1741797550000|2025-03-12 16:39:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|29
1741797560000|2025-03-12 16:39:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1741797570000|2025-03-12 16:39:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|27
1741797580000|2025-03-12 16:39:40|||||||||3
1741797610000|2025-03-12 16:40:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|59
1741797620000|2025-03-12 16:40:20|||||||||10
1741797650000|2025-03-12 16:40:50|||||||||5
1741797660000|2025-03-12 16:41:00|||||||||9
1741797670000|2025-03-12 16:41:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|41
1741797690000|2025-03-12 16:41:30|||||||||3
1741797700000|2025-03-12 16:41:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|31
1741797720000|2025-03-12 16:42:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|32
1741797730000|2025-03-12 16:42:10|||||||||8
1741797740000|2025-03-12 16:42:20|||||||||4
1741797750000|2025-03-12 16:42:30|||||||||31
1741797760000|2025-03-12 16:42:40|||||||||6
1741797770000|2025-03-12 16:42:50|||||||||2
1741797800000|2025-03-12 16:43:20|||||||||79
1741797820000|2025-03-12 16:43:40|||||||||34
1741797830000|2025-03-12 16:43:50|||||||||48
1741797840000|2025-03-12 16:44:00|||||||||1
1741797860000|2025-03-12 16:44:20|||||||||18
1741797920000|2025-03-12 16:45:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1741797930000|2025-03-12 16:45:30|||||||||16
1741797940000|2025-03-12 16:45:40|||||||||1
1741797950000|2025-03-12 16:45:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|101
1741797960000|2025-03-12 16:46:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1741797970000|2025-03-12 16:46:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1741798010000|2025-03-12 16:46:50|||||||||10
1741798030000|2025-03-12 16:47:10|||||||||24
1741798060000|2025-03-12 16:47:40|||||||||26
1741798070000|2025-03-12 16:47:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1741798080000|2025-03-12 16:48:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|125
1741798110000|2025-03-12 16:48:30|||||||||3
1741798130000|2025-03-12 16:48:50|||||||||14
1741798140000|2025-03-12 16:49:00|||||||||28
1741798150000|2025-03-12 16:49:10|||||||||128
1741798160000|2025-03-12 16:49:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1741798170000|2025-03-12 16:49:30|||||||||10
1741798190000|2025-03-12 16:49:50|||||||||26
1741798200000|2025-03-12 16:50:00|||||||||68
1741798210000|2025-03-12 16:50:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1741798220000|2025-03-12 16:50:20|||||||||2
1741798230000|2025-03-12 16:50:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1741798240000|2025-03-12 16:50:40|||||||||19
1741798250000|2025-03-12 16:50:50|||||||||53
1741798260000|2025-03-12 16:51:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|87
1741798270000|2025-03-12 16:51:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1741798280000|2025-03-12 16:51:20|||||||||3
1741798290000|2025-03-12 16:51:30|||||||||99
1741798300000|2025-03-12 16:51:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1741798310000|2025-03-12 16:51:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1741798320000|2025-03-12 16:52:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|12
1741798330000|2025-03-12 16:52:10|||||||||2
1741798340000|2025-03-12 16:52:20|||||||||7
1741798350000|2025-03-12 16:52:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|94
1741798360000|2025-03-12 16:52:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|27
1741798370000|2025-03-12 16:52:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|38
1741798380000|2025-03-12 16:53:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|59
1741798390000|2025-03-12 16:53:10|||||||||3
1741798400000|2025-03-12 16:53:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|122
1741798410000|2025-03-12 16:53:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1741798430000|2025-03-12 16:53:50|||||||||2
1741798440000|2025-03-12 16:54:00|||||||||18
1741798450000|2025-03-12 16:54:10|||||||||40
1741798460000|2025-03-12 16:54:20|||||||||34
1741798470000|2025-03-12 16:54:30|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|23
1741798490000|2025-03-12 16:54:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1741798500000|2025-03-12 16:55:00|||||||||2
1741798510000|2025-03-12 16:55:10|||||||||2
1741798520000|2025-03-12 16:55:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|87
1741798530000|2025-03-12 16:55:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|46
1741798540000|2025-03-12 16:55:40|||||||||71
1741798550000|2025-03-12 16:55:50|||||||||8
1741798560000|2025-03-12 16:56:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|88
1741798570000|2025-03-12 16:56:10|||||||||9
1741798580000|2025-03-12 16:56:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|70
1741798590000|2025-03-12 16:56:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|9
1741798600000|2025-03-12 16:56:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|59
1741798610000|2025-03-12 16:56:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1741798620000|2025-03-12 16:57:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|12
1741798630000|2025-03-12 16:57:10|||||||||31
1741798640000|2025-03-12 16:57:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|34
1741798650000|2025-03-12 16:57:30|||||||||10
1741798660000|2025-03-12 16:57:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|22
1741798670000|2025-03-12 16:57:50|||||||||22
1741798680000|2025-03-12 16:58:00|||||||||17
1741798690000|2025-03-12 16:58:10|||||||||2
1741798700000|2025-03-12 16:58:20|||||||||11
1741798710000|2025-03-12 16:58:30|||||||||18
1741798720000|2025-03-12 16:58:40|||||||||7
1741798730000|2025-03-12 16:58:50|||||||||2
1741798740000|2025-03-12 16:59:00|||||||||15
1741798750000|2025-03-12 16:59:10|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|57
1741798760000|2025-03-12 16:59:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|28
1741798770000|2025-03-12 16:59:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|15
1741798780000|2025-03-12 16:59:40|||||||||2
1741798790000|2025-03-12 16:59:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|69
1741798800000|2025-03-12 17:00:00|12183.3|12179.3|12186.4|12182.4|12187.9|12183.9|12181.7|12177.7|61
1741798810000|2025-03-12 17:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1741798820000|2025-03-12 17:00:20|||||||||2
1741798830000|2025-03-12 17:00:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|24
1741798840000|2025-03-12 17:00:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|7
1741798850000|2025-03-12 17:00:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|9
1741798860000|2025-03-12 17:01:00|||||||||30
1741798870000|2025-03-12 17:01:10|||||||||4
1741798880000|2025-03-12 17:01:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|44
1741798890000|2025-03-12 17:01:30|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|84
1741798910000|2025-03-12 17:01:50|||||||||1
1741798920000|2025-03-12 17:02:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12187.9|12183.9|41
1741798930000|2025-03-12 17:02:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|8
1741798940000|2025-03-12 17:02:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|53
1741798950000|2025-03-12 17:02:30|||||||||12
1741798960000|2025-03-12 17:02:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|53
1741798970000|2025-03-12 17:02:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|103
1741798980000|2025-03-12 17:03:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|70
1741798990000|2025-03-12 17:03:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|158
1741799000000|2025-03-12 17:03:20|||||||||47
1741799010000|2025-03-12 17:03:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|210
1741799020000|2025-03-12 17:03:40|||||||||35
1741799030000|2025-03-12 17:03:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|119
1741799040000|2025-03-12 17:04:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|54
1741799050000|2025-03-12 17:04:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|28
1741799060000|2025-03-12 17:04:20|||||||||17
1741799070000|2025-03-12 17:04:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1741799080000|2025-03-12 17:04:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1741799090000|2025-03-12 17:04:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|50
1741799100000|2025-03-12 17:05:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|30
1741799110000|2025-03-12 17:05:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|49
1741799120000|2025-03-12 17:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|73
1741799130000|2025-03-12 17:05:30|||||||||9
1741799140000|2025-03-12 17:05:40|||||||||26
1741799160000|2025-03-12 17:06:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|138
1741799170000|2025-03-12 17:06:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|115
1741799180000|2025-03-12 17:06:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|31
1741799190000|2025-03-12 17:06:30|||||||||17
1741799200000|2025-03-12 17:06:40|||||||||7
1741799210000|2025-03-12 17:06:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|14
1741799220000|2025-03-12 17:07:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|101
1741799240000|2025-03-12 17:07:20|||||||||12
1741799250000|2025-03-12 17:07:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|33
1741799260000|2025-03-12 17:07:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1741799270000|2025-03-12 17:07:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|46
1741799280000|2025-03-12 17:08:00|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|23
1741799290000|2025-03-12 17:08:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|11
1741799300000|2025-03-12 17:08:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1741799310000|2025-03-12 17:08:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1741799320000|2025-03-12 17:08:40|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|51
1741799330000|2025-03-12 17:08:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|65
1741799340000|2025-03-12 17:09:00|||||||||1
1741799350000|2025-03-12 17:09:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|88
1741799360000|2025-03-12 17:09:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|93
1741799370000|2025-03-12 17:09:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1741799380000|2025-03-12 17:09:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|42
1741799400000|2025-03-12 17:10:00|||||||||56
1741799410000|2025-03-12 17:10:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1741799420000|2025-03-12 17:10:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|13
1741799450000|2025-03-12 17:10:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|324
1741799460000|2025-03-12 17:11:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1741799470000|2025-03-12 17:11:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1741799480000|2025-03-12 17:11:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|46
1741799490000|2025-03-12 17:11:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|116
1741799530000|2025-03-12 17:12:10|||||||||6
1741799540000|2025-03-12 17:12:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1741799550000|2025-03-12 17:12:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|47
1741799560000|2025-03-12 17:12:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|45
1741799570000|2025-03-12 17:12:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1741799580000|2025-03-12 17:13:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1741799620000|2025-03-12 17:13:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1741799630000|2025-03-12 17:13:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1741799640000|2025-03-12 17:14:00|||||||||28
1741799650000|2025-03-12 17:14:10|||||||||47
1741799660000|2025-03-12 17:14:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|235
1741799670000|2025-03-12 17:14:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|12
1741799710000|2025-03-12 17:15:10|||||||||18
1741799720000|2025-03-12 17:15:20|||||||||5
1741799730000|2025-03-12 17:15:30|||||||||21
1741799740000|2025-03-12 17:15:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1741799750000|2025-03-12 17:15:50|||||||||82
1741799760000|2025-03-12 17:16:00|||||||||14
1741799770000|2025-03-12 17:16:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|48
1741799780000|2025-03-12 17:16:20|||||||||15
1741799790000|2025-03-12 17:16:30|||||||||76
1741799800000|2025-03-12 17:16:40|||||||||196
1741799810000|2025-03-12 17:16:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|99
1741799820000|2025-03-12 17:17:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1741799830000|2025-03-12 17:17:10|||||||||19
1741799840000|2025-03-12 17:17:20|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|67
1741799850000|2025-03-12 17:17:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1741799860000|2025-03-12 17:17:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|26
1741799870000|2025-03-12 17:17:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|40
1741799880000|2025-03-12 17:18:00|||||||||20
1741799890000|2025-03-12 17:18:10|||||||||161
1741799910000|2025-03-12 17:18:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1741799920000|2025-03-12 17:18:40|||||||||6
1741799930000|2025-03-12 17:18:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|74
1741799960000|2025-03-12 17:19:20|||||||||20
1741799970000|2025-03-12 17:19:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|60
1741799980000|2025-03-12 17:19:40|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|33
1741800000000|2025-03-12 17:20:00|||||||||85
1741800030000|2025-03-12 17:20:30|||||||||8
1741800040000|2025-03-12 17:20:40|||||||||2
1741800050000|2025-03-12 17:20:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|35
1741800060000|2025-03-12 17:21:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1741800070000|2025-03-12 17:21:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|16
1741800110000|2025-03-12 17:21:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|91
1741800120000|2025-03-12 17:22:00|||||||||21
1741800140000|2025-03-12 17:22:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|52
1741800150000|2025-03-12 17:22:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|102
1741800170000|2025-03-12 17:22:50|||||||||1
1741800200000|2025-03-12 17:23:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|44
1741800210000|2025-03-12 17:23:30|||||||||3
1741800220000|2025-03-12 17:23:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|40
1741800230000|2025-03-12 17:23:50|||||||||13
1741800240000|2025-03-12 17:24:00|||||||||2
1741800250000|2025-03-12 17:24:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1741800260000|2025-03-12 17:24:20|||||||||7
1741800270000|2025-03-12 17:24:30|||||||||9
1741800300000|2025-03-12 17:25:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|34
1741800310000|2025-03-12 17:25:10|||||||||47
1741800330000|2025-03-12 17:25:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1741800340000|2025-03-12 17:25:40|||||||||2
1741800360000|2025-03-12 17:26:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1741800410000|2025-03-12 17:26:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1741800420000|2025-03-12 17:27:00|||||||||10
1741800440000|2025-03-12 17:27:20|||||||||15
1741800460000|2025-03-12 17:27:40|||||||||16
1741800470000|2025-03-12 17:27:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|11
1741800480000|2025-03-12 17:28:00|||||||||9
1741800510000|2025-03-12 17:28:30|||||||||15
1741800540000|2025-03-12 17:29:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|44
1741800560000|2025-03-12 17:29:20|||||||||8
1741800580000|2025-03-12 17:29:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1741800590000|2025-03-12 17:29:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|25
1741800600000|2025-03-12 17:30:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|56
1741800620000|2025-03-12 17:30:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1741800660000|2025-03-12 17:31:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1741800670000|2025-03-12 17:31:10|||||||||1
1741800690000|2025-03-12 17:31:30|||||||||3
1741800710000|2025-03-12 17:31:50|||||||||1
1741800720000|2025-03-12 17:32:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|59
1741800730000|2025-03-12 17:32:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|53
1741800740000|2025-03-12 17:32:20|||||||||17
1741800750000|2025-03-12 17:32:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|18
1741800760000|2025-03-12 17:32:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|90
1741800770000|2025-03-12 17:32:50|||||||||12
1741800780000|2025-03-12 17:33:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|81
1741800820000|2025-03-12 17:33:40|||||||||1
1741800830000|2025-03-12 17:33:50|||||||||1
1741800840000|2025-03-12 17:34:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1741800860000|2025-03-12 17:34:20|||||||||80
1741800870000|2025-03-12 17:34:30|||||||||1
1741800880000|2025-03-12 17:34:40|||||||||1
1741800900000|2025-03-12 17:35:00|||||||||32
1741800920000|2025-03-12 17:35:20|||||||||2
1741800930000|2025-03-12 17:35:30|||||||||1
1741800940000|2025-03-12 17:35:40|||||||||1
1741800950000|2025-03-12 17:35:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|72
1741800960000|2025-03-12 17:36:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|17
1741800980000|2025-03-12 17:36:20|||||||||1
1741800990000|2025-03-12 17:36:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|124
1741801000000|2025-03-12 17:36:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1741801010000|2025-03-12 17:36:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|55
1741801020000|2025-03-12 17:37:00|||||||||4
1741801030000|2025-03-12 17:37:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|55
1741801040000|2025-03-12 17:37:20|||||||||11
1741801050000|2025-03-12 17:37:30|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|48
1741801060000|2025-03-12 17:37:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1741801070000|2025-03-12 17:37:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1741801080000|2025-03-12 17:38:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|76
1741801100000|2025-03-12 17:38:20|||||||||17
1741801110000|2025-03-12 17:38:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1741801120000|2025-03-12 17:38:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|89
1741801130000|2025-03-12 17:38:50|||||||||30
1741801160000|2025-03-12 17:39:20|||||||||1
1741801180000|2025-03-12 17:39:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|34
1741801190000|2025-03-12 17:39:50|||||||||49
1741801200000|2025-03-12 17:40:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|44
1741801210000|2025-03-12 17:40:10|||||||||6
1741801220000|2025-03-12 17:40:20|||||||||9
1741801230000|2025-03-12 17:40:30|||||||||65
1741801260000|2025-03-12 17:41:00|||||||||6
1741801270000|2025-03-12 17:41:10|||||||||2
1741801290000|2025-03-12 17:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1741801310000|2025-03-12 17:41:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1741801320000|2025-03-12 17:42:00|||||||||8
1741801330000|2025-03-12 17:42:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|23
1741801340000|2025-03-12 17:42:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1741801350000|2025-03-12 17:42:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|13
1741801360000|2025-03-12 17:42:40|||||||||24
1741801370000|2025-03-12 17:42:50|||||||||57
1741801400000|2025-03-12 17:43:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1741801410000|2025-03-12 17:43:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|38
1741801420000|2025-03-12 17:43:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1741801430000|2025-03-12 17:43:50|||||||||1
1741801440000|2025-03-12 17:44:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|68
1741801500000|2025-03-12 17:45:00|||||||||146
1741801520000|2025-03-12 17:45:20|||||||||7
1741801540000|2025-03-12 17:45:40|||||||||14
1741801550000|2025-03-12 17:45:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1741801560000|2025-03-12 17:46:00|||||||||4
1741801590000|2025-03-12 17:46:30|||||||||109
1741801600000|2025-03-12 17:46:40|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|165
1741801610000|2025-03-12 17:46:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|23
1741801630000|2025-03-12 17:47:10|||||||||10
1741801640000|2025-03-12 17:47:20|||||||||58
1741801650000|2025-03-12 17:47:30|||||||||49
1741801730000|2025-03-12 17:48:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1741801750000|2025-03-12 17:49:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1741801760000|2025-03-12 17:49:20|||||||||24
1741801770000|2025-03-12 17:49:30|||||||||22
1741801780000|2025-03-12 17:49:40|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|131
1741801790000|2025-03-12 17:49:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1741801800000|2025-03-12 17:50:00|||||||||56
1741801810000|2025-03-12 17:50:10|||||||||13
1741801820000|2025-03-12 17:50:20|||||||||7
1741801840000|2025-03-12 17:50:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1741801850000|2025-03-12 17:50:50|||||||||1
1741801860000|2025-03-12 17:51:00|||||||||27
1741801870000|2025-03-12 17:51:10|||||||||25
1741801880000|2025-03-12 17:51:20|||||||||8
1741801890000|2025-03-12 17:51:30|||||||||8
1741801900000|2025-03-12 17:51:40|||||||||4
1741801920000|2025-03-12 17:52:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|33
1741801930000|2025-03-12 17:52:10|||||||||18
1741801940000|2025-03-12 17:52:20|||||||||68
1741801950000|2025-03-12 17:52:30|||||||||51
1741801970000|2025-03-12 17:52:50|||||||||2
1741801980000|2025-03-12 17:53:00|||||||||12
1741802010000|2025-03-12 17:53:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1741802040000|2025-03-12 17:54:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1741802050000|2025-03-12 17:54:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|61
1741802060000|2025-03-12 17:54:20|||||||||8
1741802080000|2025-03-12 17:54:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|135
1741802100000|2025-03-12 17:55:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1741802110000|2025-03-12 17:55:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1741802120000|2025-03-12 17:55:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|94
1741802130000|2025-03-12 17:55:30|||||||||30
1741802140000|2025-03-12 17:55:40|||||||||6
1741802150000|2025-03-12 17:55:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|65
1741802160000|2025-03-12 17:56:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|25
1741802170000|2025-03-12 17:56:10|||||||||9
1741802180000|2025-03-12 17:56:20|||||||||13
1741802190000|2025-03-12 17:56:30|||||||||16
1741802210000|2025-03-12 17:56:50|||||||||50
1741802220000|2025-03-12 17:57:00|||||||||39
1741802230000|2025-03-12 17:57:10|||||||||57
1741802240000|2025-03-12 17:57:20|||||||||13
1741802260000|2025-03-12 17:57:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|245
1741802270000|2025-03-12 17:57:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|148
1741802280000|2025-03-12 17:58:00|||||||||51
1741802300000|2025-03-12 17:58:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|78
1741802310000|2025-03-12 17:58:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|557
1741802320000|2025-03-12 17:58:40|||||||||24
1741802340000|2025-03-12 17:59:00|||||||||7
1741802350000|2025-03-12 17:59:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|49
1741802360000|2025-03-12 17:59:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1741802370000|2025-03-12 17:59:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|89
1741802390000|2025-03-12 17:59:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|132
1741802400000|2025-03-12 18:00:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|26
1741802410000|2025-03-12 18:00:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1741802430000|2025-03-12 18:00:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1741802440000|2025-03-12 18:00:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|74
1741802450000|2025-03-12 18:00:50|||||||||18
1741802460000|2025-03-12 18:01:00|||||||||2
1741802470000|2025-03-12 18:01:10|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|125
1741802490000|2025-03-12 18:01:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|44
1741802500000|2025-03-12 18:01:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|48
1741802520000|2025-03-12 18:02:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1741802530000|2025-03-12 18:02:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|35
1741802540000|2025-03-12 18:02:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1741802560000|2025-03-12 18:02:40|||||||||1
1741802580000|2025-03-12 18:03:00|||||||||12
1741802600000|2025-03-12 18:03:20|||||||||2
1741802610000|2025-03-12 18:03:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1741802620000|2025-03-12 18:03:40|||||||||10
1741802630000|2025-03-12 18:03:50|||||||||2
1741802640000|2025-03-12 18:04:00|||||||||2
1741802670000|2025-03-12 18:04:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|96
1741802690000|2025-03-12 18:04:50|||||||||12
1741802700000|2025-03-12 18:05:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|32
1741802710000|2025-03-12 18:05:10|||||||||4
1741802730000|2025-03-12 18:05:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|36
1741802740000|2025-03-12 18:05:40|||||||||2
1741802750000|2025-03-12 18:05:50|||||||||68
1741802760000|2025-03-12 18:06:00|||||||||21
1741802770000|2025-03-12 18:06:10|||||||||4
1741802780000|2025-03-12 18:06:20|12208.3|12204.3|12203.6|12199.6|12208.3|12204.3|12203.6|12199.6|82
1741802790000|2025-03-12 18:06:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|25
1741802800000|2025-03-12 18:06:40|||||||||8
1741802820000|2025-03-12 18:07:00|||||||||8
1741802830000|2025-03-12 18:07:10|||||||||67
1741802840000|2025-03-12 18:07:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|105
1741802850000|2025-03-12 18:07:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|121
1741802860000|2025-03-12 18:07:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|194
1741802870000|2025-03-12 18:07:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1741802880000|2025-03-12 18:08:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|22
1741802890000|2025-03-12 18:08:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741802910000|2025-03-12 18:08:30|||||||||3
1741802940000|2025-03-12 18:09:00|||||||||30
1741802970000|2025-03-12 18:09:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|32
1741802980000|2025-03-12 18:09:40|||||||||1
1741802990000|2025-03-12 18:09:50|||||||||2
1741803000000|2025-03-12 18:10:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|101
1741803010000|2025-03-12 18:10:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|41
1741803020000|2025-03-12 18:10:20|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|13
1741803030000|2025-03-12 18:10:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|71
1741803040000|2025-03-12 18:10:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|21
1741803050000|2025-03-12 18:10:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1741803080000|2025-03-12 18:11:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1741803110000|2025-03-12 18:11:50|||||||||1
1741803130000|2025-03-12 18:12:10|||||||||18
1741803140000|2025-03-12 18:12:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|93
1741803160000|2025-03-12 18:12:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1741803170000|2025-03-12 18:12:50|||||||||44
1741803180000|2025-03-12 18:13:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|58
1741803190000|2025-03-12 18:13:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|11
1741803200000|2025-03-12 18:13:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1741803210000|2025-03-12 18:13:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|16
1741803220000|2025-03-12 18:13:40|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|11
1741803230000|2025-03-12 18:13:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|10
1741803260000|2025-03-12 18:14:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|102
1741803270000|2025-03-12 18:14:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|34
1741803290000|2025-03-12 18:14:50|||||||||8
1741803310000|2025-03-12 18:15:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1741803320000|2025-03-12 18:15:20|||||||||20
1741803330000|2025-03-12 18:15:30|||||||||6
1741803340000|2025-03-12 18:15:40|||||||||12
1741803350000|2025-03-12 18:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|59
1741803360000|2025-03-12 18:16:00|||||||||2
1741803370000|2025-03-12 18:16:10|||||||||3
1741803380000|2025-03-12 18:16:20|||||||||3
1741803390000|2025-03-12 18:16:30|||||||||49
1741803420000|2025-03-12 18:17:00|||||||||5
1741803430000|2025-03-12 18:17:10|||||||||14
1741803460000|2025-03-12 18:17:40|||||||||51
1741803470000|2025-03-12 18:17:50|||||||||7
1741803480000|2025-03-12 18:18:00|||||||||10
1741803510000|2025-03-12 18:18:30|||||||||1
1741803560000|2025-03-12 18:19:20|||||||||2
1741803570000|2025-03-12 18:19:30|||||||||17
1741803590000|2025-03-12 18:19:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|11
1741803600000|2025-03-12 18:20:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|28
1741803610000|2025-03-12 18:20:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|25
1741803620000|2025-03-12 18:20:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1741803630000|2025-03-12 18:20:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1741803650000|2025-03-12 18:20:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1741803660000|2025-03-12 18:21:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1741803690000|2025-03-12 18:21:30|||||||||13
1741803700000|2025-03-12 18:21:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1741803710000|2025-03-12 18:21:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|15
1741803720000|2025-03-12 18:22:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|23
1741803740000|2025-03-12 18:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1741803750000|2025-03-12 18:22:30|||||||||66
1741803780000|2025-03-12 18:23:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1741803790000|2025-03-12 18:23:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1741803800000|2025-03-12 18:23:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1741803840000|2025-03-12 18:24:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|36
1741803850000|2025-03-12 18:24:10|||||||||1
1741803870000|2025-03-12 18:24:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1741803880000|2025-03-12 18:24:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|86
1741803940000|2025-03-12 18:25:40|||||||||139
1741803950000|2025-03-12 18:25:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1741803970000|2025-03-12 18:26:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|29
1741803980000|2025-03-12 18:26:20|||||||||60
1741803990000|2025-03-12 18:26:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|74
1741804000000|2025-03-12 18:26:40|||||||||7
1741804030000|2025-03-12 18:27:10|||||||||8
1741804040000|2025-03-12 18:27:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|79
1741804050000|2025-03-12 18:27:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|45
1741804070000|2025-03-12 18:27:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1741804080000|2025-03-12 18:28:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1741804090000|2025-03-12 18:28:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1741804100000|2025-03-12 18:28:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1741804110000|2025-03-12 18:28:30|||||||||16
1741804120000|2025-03-12 18:28:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|76
1741804130000|2025-03-12 18:28:50|||||||||53
1741804140000|2025-03-12 18:29:00|||||||||2
1741804190000|2025-03-12 18:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|194
1741804200000|2025-03-12 18:30:00|||||||||2
1741804230000|2025-03-12 18:30:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|11
1741804240000|2025-03-12 18:30:40|||||||||65
1741804250000|2025-03-12 18:30:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|165
1741804260000|2025-03-12 18:31:00|||||||||11
1741804280000|2025-03-12 18:31:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|85
1741804300000|2025-03-12 18:31:40|||||||||2
1741804350000|2025-03-12 18:32:30|||||||||9
1741804360000|2025-03-12 18:32:40|||||||||17
1741804370000|2025-03-12 18:32:50|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|645
1741804380000|2025-03-12 18:33:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1741804400000|2025-03-12 18:33:20|||||||||2
1741804430000|2025-03-12 18:33:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|169
1741804440000|2025-03-12 18:34:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|71
1741804470000|2025-03-12 18:34:30|||||||||2
1741804480000|2025-03-12 18:34:40|||||||||3
1741804490000|2025-03-12 18:34:50|||||||||31
1741804510000|2025-03-12 18:35:10|||||||||4
1741804520000|2025-03-12 18:35:20|||||||||21
1741804530000|2025-03-12 18:35:30|||||||||26
1741804540000|2025-03-12 18:35:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1741804550000|2025-03-12 18:35:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|126
1741804560000|2025-03-12 18:36:00|||||||||11
1741804570000|2025-03-12 18:36:10|||||||||46
1741804580000|2025-03-12 18:36:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|92
1741804590000|2025-03-12 18:36:30|||||||||39
1741804600000|2025-03-12 18:36:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|29
1741804610000|2025-03-12 18:36:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|6
1741804620000|2025-03-12 18:37:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1741804630000|2025-03-12 18:37:10|||||||||2
1741804650000|2025-03-12 18:37:30|||||||||25
1741804670000|2025-03-12 18:37:50|||||||||13
1741804680000|2025-03-12 18:38:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1741804710000|2025-03-12 18:38:30|||||||||7
1741804720000|2025-03-12 18:38:40|||||||||5
1741804740000|2025-03-12 18:39:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|81
1741804750000|2025-03-12 18:39:10|||||||||55
1741804760000|2025-03-12 18:39:20|||||||||8
1741804800000|2025-03-12 18:40:00|||||||||4
1741804820000|2025-03-12 18:40:20|||||||||14
1741804830000|2025-03-12 18:40:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|86
1741804840000|2025-03-12 18:40:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1741804850000|2025-03-12 18:40:50|||||||||2
1741804860000|2025-03-12 18:41:00|||||||||34
1741804870000|2025-03-12 18:41:10|||||||||5
1741804930000|2025-03-12 18:42:10|||||||||1
1741804940000|2025-03-12 18:42:20|||||||||21
1741804970000|2025-03-12 18:42:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|19
1741804980000|2025-03-12 18:43:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|88
1741804990000|2025-03-12 18:43:10|||||||||4
1741805000000|2025-03-12 18:43:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|115
1741805020000|2025-03-12 18:43:40|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|83
1741805030000|2025-03-12 18:43:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1741805130000|2025-03-12 18:45:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1741805140000|2025-03-12 18:45:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1741805150000|2025-03-12 18:45:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|26
1741805160000|2025-03-12 18:46:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1741805170000|2025-03-12 18:46:10|||||||||9
1741805180000|2025-03-12 18:46:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1741805200000|2025-03-12 18:46:40|||||||||1
1741805250000|2025-03-12 18:47:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|59
1741805260000|2025-03-12 18:47:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|27
1741805280000|2025-03-12 18:48:00|||||||||1
1741805290000|2025-03-12 18:48:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1741805300000|2025-03-12 18:48:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1741805310000|2025-03-12 18:48:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|91
1741805340000|2025-03-12 18:49:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|37
1741805350000|2025-03-12 18:49:10|||||||||2
1741805370000|2025-03-12 18:49:30|||||||||20
1741805380000|2025-03-12 18:49:40|||||||||15
1741805390000|2025-03-12 18:49:50|||||||||8
1741805400000|2025-03-12 18:50:00|||||||||93
1741805410000|2025-03-12 18:50:10|||||||||10
1741805420000|2025-03-12 18:50:20|||||||||8
1741805430000|2025-03-12 18:50:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|51
1741805440000|2025-03-12 18:50:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1741805450000|2025-03-12 18:50:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1741805460000|2025-03-12 18:51:00|||||||||8
1741805470000|2025-03-12 18:51:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|16
1741805480000|2025-03-12 18:51:20|||||||||18
1741805490000|2025-03-12 18:51:30|||||||||77
1741805520000|2025-03-12 18:52:00|||||||||17
1741805530000|2025-03-12 18:52:10|||||||||4
1741805550000|2025-03-12 18:52:30|||||||||1
1741805560000|2025-03-12 18:52:40|||||||||3
1741805580000|2025-03-12 18:53:00|||||||||4
1741805590000|2025-03-12 18:53:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1741805600000|2025-03-12 18:53:20|||||||||1
1741805610000|2025-03-12 18:53:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|47
1741805620000|2025-03-12 18:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1741805630000|2025-03-12 18:53:50|||||||||2
1741805660000|2025-03-12 18:54:20|||||||||14
1741805670000|2025-03-12 18:54:30|||||||||28
1741805700000|2025-03-12 18:55:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|91
1741805710000|2025-03-12 18:55:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|20
1741805720000|2025-03-12 18:55:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|48
1741805730000|2025-03-12 18:55:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|51
1741805750000|2025-03-12 18:55:50|||||||||1
1741805760000|2025-03-12 18:56:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|110
1741805770000|2025-03-12 18:56:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|56
1741805780000|2025-03-12 18:56:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|8
1741805790000|2025-03-12 18:56:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|50
1741805800000|2025-03-12 18:56:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|25
1741805810000|2025-03-12 18:56:50|||||||||65
1741805820000|2025-03-12 18:57:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|125
1741805830000|2025-03-12 18:57:10|||||||||34
1741805840000|2025-03-12 18:57:20|||||||||58
1741805850000|2025-03-12 18:57:30|||||||||33
1741805860000|2025-03-12 18:57:40|||||||||12
1741805870000|2025-03-12 18:57:50|||||||||54
1741805880000|2025-03-12 18:58:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|64
1741805890000|2025-03-12 18:58:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|93
1741805900000|2025-03-12 18:58:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|26
1741805910000|2025-03-12 18:58:30|||||||||110
1741805920000|2025-03-12 18:58:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|26
1741805930000|2025-03-12 18:58:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1741805940000|2025-03-12 18:59:00|||||||||11
1741805950000|2025-03-12 18:59:10|||||||||63
1741805960000|2025-03-12 18:59:20|||||||||36
1741805970000|2025-03-12 18:59:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|108
1741805980000|2025-03-12 18:59:40|||||||||44
1741805990000|2025-03-12 18:59:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|357
1741806000000|2025-03-12 19:00:00|||||||||17
1741806010000|2025-03-12 19:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|111
1741806030000|2025-03-12 19:00:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|292
1741806040000|2025-03-12 19:00:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1741806050000|2025-03-12 19:00:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1741806060000|2025-03-12 19:01:00|||||||||4
1741806090000|2025-03-12 19:01:30|||||||||116
1741806100000|2025-03-12 19:01:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|151
1741806110000|2025-03-12 19:01:50|||||||||10
1741806120000|2025-03-12 19:02:00|||||||||93
1741806130000|2025-03-12 19:02:10|||||||||8
1741806140000|2025-03-12 19:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1741806180000|2025-03-12 19:03:00|||||||||12
1741806190000|2025-03-12 19:03:10|||||||||23
1741806200000|2025-03-12 19:03:20|||||||||48
1741806220000|2025-03-12 19:03:40|||||||||9
1741806240000|2025-03-12 19:04:00|||||||||2
1741806270000|2025-03-12 19:04:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|120
1741806280000|2025-03-12 19:04:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|87
1741806290000|2025-03-12 19:04:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|85
1741806300000|2025-03-12 19:05:00|||||||||51
1741806310000|2025-03-12 19:05:10|||||||||86
1741806330000|2025-03-12 19:05:30|||||||||13
1741806360000|2025-03-12 19:06:00|||||||||6
1741806370000|2025-03-12 19:06:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|92
1741806390000|2025-03-12 19:06:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|79
1741806400000|2025-03-12 19:06:40|||||||||2
1741806420000|2025-03-12 19:07:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|87
1741806430000|2025-03-12 19:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1741806440000|2025-03-12 19:07:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1741806450000|2025-03-12 19:07:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|13
1741806470000|2025-03-12 19:07:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|127
1741806480000|2025-03-12 19:08:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|164
1741806490000|2025-03-12 19:08:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1741806500000|2025-03-12 19:08:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|113
1741806510000|2025-03-12 19:08:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|39
1741806540000|2025-03-12 19:09:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|48
1741806550000|2025-03-12 19:09:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|9
1741806560000|2025-03-12 19:09:20|||||||||14
1741806570000|2025-03-12 19:09:30|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|17
1741806580000|2025-03-12 19:09:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1741806600000|2025-03-12 19:10:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|129
1741806610000|2025-03-12 19:10:10|||||||||41
1741806620000|2025-03-12 19:10:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1741806630000|2025-03-12 19:10:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|45
1741806670000|2025-03-12 19:11:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|27
1741806680000|2025-03-12 19:11:20|||||||||4
1741806690000|2025-03-12 19:11:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1741806710000|2025-03-12 19:11:50|||||||||30
1741806720000|2025-03-12 19:12:00|||||||||24
1741806730000|2025-03-12 19:12:10|||||||||7
1741806750000|2025-03-12 19:12:30|||||||||52
1741806780000|2025-03-12 19:13:00|||||||||40
1741806800000|2025-03-12 19:13:20|||||||||49
1741806810000|2025-03-12 19:13:30|||||||||65
1741806820000|2025-03-12 19:13:40|||||||||84
1741806830000|2025-03-12 19:13:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|88
1741806860000|2025-03-12 19:14:20|||||||||4
1741806900000|2025-03-12 19:15:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|119
1741806910000|2025-03-12 19:15:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1741806920000|2025-03-12 19:15:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|34
1741806930000|2025-03-12 19:15:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1741806940000|2025-03-12 19:15:40|||||||||16
1741806960000|2025-03-12 19:16:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1741806970000|2025-03-12 19:16:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|44
1741806980000|2025-03-12 19:16:20|||||||||22
1741807000000|2025-03-12 19:16:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|50
1741807010000|2025-03-12 19:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1741807020000|2025-03-12 19:17:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|43
1741807030000|2025-03-12 19:17:10|||||||||1
1741807060000|2025-03-12 19:17:40|||||||||2
1741807070000|2025-03-12 19:17:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|14
1741807080000|2025-03-12 19:18:00|||||||||1
1741807120000|2025-03-12 19:18:40|||||||||1
1741807140000|2025-03-12 19:19:00|||||||||27
1741807150000|2025-03-12 19:19:10|||||||||5
1741807190000|2025-03-12 19:19:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|29
1741807200000|2025-03-12 19:20:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1741807220000|2025-03-12 19:20:20|||||||||17
1741807260000|2025-03-12 19:21:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1741807270000|2025-03-12 19:21:10|||||||||24
1741807280000|2025-03-12 19:21:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|33
1741807290000|2025-03-12 19:21:30|||||||||28
1741807300000|2025-03-12 19:21:40|||||||||1
1741807320000|2025-03-12 19:22:00|||||||||41
1741807330000|2025-03-12 19:22:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1741807350000|2025-03-12 19:22:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1741807370000|2025-03-12 19:22:50|||||||||2
1741807380000|2025-03-12 19:23:00|||||||||56
1741807400000|2025-03-12 19:23:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|35
1741807410000|2025-03-12 19:23:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1741807420000|2025-03-12 19:23:40|||||||||32
1741807430000|2025-03-12 19:23:50|||||||||50
1741807440000|2025-03-12 19:24:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1741807500000|2025-03-12 19:25:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|134
1741807510000|2025-03-12 19:25:10|||||||||63
1741807520000|2025-03-12 19:25:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1741807530000|2025-03-12 19:25:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|7
1741807540000|2025-03-12 19:25:40|||||||||3
1741807550000|2025-03-12 19:25:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|41
1741807560000|2025-03-12 19:26:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|12
1741807570000|2025-03-12 19:26:10|||||||||8
1741807580000|2025-03-12 19:26:20|||||||||2
1741807590000|2025-03-12 19:26:30|||||||||13
1741807600000|2025-03-12 19:26:40|||||||||5
1741807610000|2025-03-12 19:26:50|||||||||1
1741807620000|2025-03-12 19:27:00|||||||||17
1741807630000|2025-03-12 19:27:10|||||||||1
1741807640000|2025-03-12 19:27:20|||||||||1
1741807650000|2025-03-12 19:27:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|98
1741807660000|2025-03-12 19:27:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1741807670000|2025-03-12 19:27:50|||||||||47
1741807680000|2025-03-12 19:28:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1741807690000|2025-03-12 19:28:10|||||||||7
1741807700000|2025-03-12 19:28:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|103
1741807720000|2025-03-12 19:28:40|||||||||1
1741807730000|2025-03-12 19:28:50|||||||||1
1741807740000|2025-03-12 19:29:00|||||||||1
1741807750000|2025-03-12 19:29:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1741807760000|2025-03-12 19:29:20|||||||||1
1741807770000|2025-03-12 19:29:30|||||||||1
1741807780000|2025-03-12 19:29:40|||||||||1
1741807800000|2025-03-12 19:30:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|67
1741807810000|2025-03-12 19:30:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|32
1741807820000|2025-03-12 19:30:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|85
1741807830000|2025-03-12 19:30:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|113
1741807840000|2025-03-12 19:30:40|||||||||8
1741807850000|2025-03-12 19:30:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|199
1741807860000|2025-03-12 19:31:00|||||||||53
1741807870000|2025-03-12 19:31:10|||||||||74
1741807880000|2025-03-12 19:31:20|||||||||25
1741807890000|2025-03-12 19:31:30|||||||||1
1741807900000|2025-03-12 19:31:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|48
1741807910000|2025-03-12 19:31:50|||||||||5
1741807920000|2025-03-12 19:32:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|59
1741807930000|2025-03-12 19:32:10|||||||||15
1741807940000|2025-03-12 19:32:20|||||||||1
1741807950000|2025-03-12 19:32:30|||||||||5
1741807960000|2025-03-12 19:32:40|||||||||58
1741807970000|2025-03-12 19:32:50|||||||||5
1741807980000|2025-03-12 19:33:00|||||||||4
1741807990000|2025-03-12 19:33:10|||||||||1
1741808000000|2025-03-12 19:33:20|||||||||1
1741808010000|2025-03-12 19:33:30|||||||||1
1741808020000|2025-03-12 19:33:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|90
1741808030000|2025-03-12 19:33:50|||||||||1
1741808040000|2025-03-12 19:34:00|||||||||27
1741808050000|2025-03-12 19:34:10|||||||||4
1741808060000|2025-03-12 19:34:20|||||||||1
1741808070000|2025-03-12 19:34:30|||||||||1
1741808080000|2025-03-12 19:34:40|||||||||6
1741808090000|2025-03-12 19:34:50|||||||||22
1741808100000|2025-03-12 19:35:00|||||||||9
1741808110000|2025-03-12 19:35:10|||||||||10
1741808120000|2025-03-12 19:35:20|||||||||13
1741808130000|2025-03-12 19:35:30|||||||||9
1741808140000|2025-03-12 19:35:40|||||||||64
1741808150000|2025-03-12 19:35:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1741808160000|2025-03-12 19:36:00|||||||||42
1741808170000|2025-03-12 19:36:10|||||||||12
1741808180000|2025-03-12 19:36:20|||||||||28
1741808190000|2025-03-12 19:36:30|||||||||19
1741808200000|2025-03-12 19:36:40|||||||||37
1741808210000|2025-03-12 19:36:50|||||||||16
1741808220000|2025-03-12 19:37:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|50
1741808270000|2025-03-12 19:37:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|108
1741808280000|2025-03-12 19:38:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1741808330000|2025-03-12 19:38:50|||||||||65
1741808340000|2025-03-12 19:39:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|79
1741808360000|2025-03-12 19:39:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1741808370000|2025-03-12 19:39:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1741808380000|2025-03-12 19:39:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|44
1741808390000|2025-03-12 19:39:50|||||||||13
1741808400000|2025-03-12 19:40:00|||||||||4
1741808450000|2025-03-12 19:40:50|||||||||25
1741808460000|2025-03-12 19:41:00|||||||||48
1741808470000|2025-03-12 19:41:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|65
1741808520000|2025-03-12 19:42:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|132
1741808540000|2025-03-12 19:42:20|||||||||7
1741808550000|2025-03-12 19:42:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|65
1741808560000|2025-03-12 19:42:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|44
1741808570000|2025-03-12 19:42:50|||||||||1
1741808580000|2025-03-12 19:43:00|||||||||1
1741808590000|2025-03-12 19:43:10|||||||||11
1741808600000|2025-03-12 19:43:20|||||||||1
1741808610000|2025-03-12 19:43:30|||||||||70
1741808620000|2025-03-12 19:43:40|||||||||1
1741808630000|2025-03-12 19:43:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|74
1741808640000|2025-03-12 19:44:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1741808650000|2025-03-12 19:44:10|||||||||4
1741808670000|2025-03-12 19:44:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|140
1741808680000|2025-03-12 19:44:40|||||||||10
1741808690000|2025-03-12 19:44:50|||||||||6
1741808710000|2025-03-12 19:45:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|215
1741808720000|2025-03-12 19:45:20|||||||||235
1741808770000|2025-03-12 19:46:10|||||||||30
1741808780000|2025-03-12 19:46:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|342
1741808790000|2025-03-12 19:46:30|||||||||27
1741808800000|2025-03-12 19:46:40|||||||||51
1741808810000|2025-03-12 19:46:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1741808820000|2025-03-12 19:47:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|44
1741808830000|2025-03-12 19:47:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|46
1741808840000|2025-03-12 19:47:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1741808850000|2025-03-12 19:47:30|||||||||34
1741808870000|2025-03-12 19:47:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|44
1741808880000|2025-03-12 19:48:00|||||||||7
1741808890000|2025-03-12 19:48:10|||||||||20
1741808900000|2025-03-12 19:48:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|120
1741808940000|2025-03-12 19:49:00|||||||||1
1741808950000|2025-03-12 19:49:10|||||||||31
1741808960000|2025-03-12 19:49:20|||||||||6
1741808980000|2025-03-12 19:49:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1741808990000|2025-03-12 19:49:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1741809000000|2025-03-12 19:50:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1741809010000|2025-03-12 19:50:10|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|61
1741809020000|2025-03-12 19:50:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|96
1741809030000|2025-03-12 19:50:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|41
1741809050000|2025-03-12 19:50:50|||||||||2
1741809060000|2025-03-12 19:51:00|||||||||1
1741809070000|2025-03-12 19:51:10|||||||||9
1741809080000|2025-03-12 19:51:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|68
1741809090000|2025-03-12 19:51:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|106
1741809120000|2025-03-12 19:52:00|||||||||41
1741809130000|2025-03-12 19:52:10|||||||||12
1741809140000|2025-03-12 19:52:20|||||||||117
1741809150000|2025-03-12 19:52:30|||||||||32
1741809160000|2025-03-12 19:52:40|||||||||10
1741809170000|2025-03-12 19:52:50|||||||||2
1741809180000|2025-03-12 19:53:00|||||||||20
1741809190000|2025-03-12 19:53:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1741809200000|2025-03-12 19:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|248
1741809220000|2025-03-12 19:53:40|||||||||1
1741809230000|2025-03-12 19:53:50|||||||||6
1741809240000|2025-03-12 19:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|184
1741809250000|2025-03-12 19:54:10|||||||||43
1741809260000|2025-03-12 19:54:20|||||||||63
1741809270000|2025-03-12 19:54:30|||||||||2
1741809280000|2025-03-12 19:54:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|81
1741809290000|2025-03-12 19:54:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|85
1741809300000|2025-03-12 19:55:00|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|224
1741809310000|2025-03-12 19:55:10|||||||||14
1741809330000|2025-03-12 19:55:30|||||||||8
1741809340000|2025-03-12 19:55:40|||||||||142
1741809350000|2025-03-12 19:55:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|256
1741809370000|2025-03-12 19:56:10|||||||||32
1741809380000|2025-03-12 19:56:20|||||||||168
1741809390000|2025-03-12 19:56:30|||||||||31
1741809400000|2025-03-12 19:56:40|||||||||128
1741809410000|2025-03-12 19:56:50|||||||||2
1741809420000|2025-03-12 19:57:00|||||||||81
1741809430000|2025-03-12 19:57:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|193
1741809440000|2025-03-12 19:57:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|195
1741809450000|2025-03-12 19:57:30|||||||||63
1741809460000|2025-03-12 19:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|295
1741809470000|2025-03-12 19:57:50|||||||||127
1741809480000|2025-03-12 19:58:00|||||||||88
1741809490000|2025-03-12 19:58:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|783
1741809500000|2025-03-12 19:58:20|||||||||125
1741809510000|2025-03-12 19:58:30|||||||||96
1741809520000|2025-03-12 19:58:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|720
1741809530000|2025-03-12 19:58:50|||||||||169
1741809540000|2025-03-12 19:59:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|567
1741809550000|2025-03-12 19:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|709
1741809560000|2025-03-12 19:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|229
1741809570000|2025-03-12 19:59:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|635
1741809580000|2025-03-12 19:59:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|342
1741809590000|2025-03-12 19:59:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|1138
1741809600000|2025-03-12 20:00:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|336
1741809610000|2025-03-12 20:00:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|242
1741809620000|2025-03-12 20:00:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|108
1741809630000|2025-03-12 20:00:30|||||||||5
1741809640000|2025-03-12 20:00:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|142
1741809650000|2025-03-12 20:00:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|100
1741809660000|2025-03-12 20:01:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|40
1741809670000|2025-03-12 20:01:10|||||||||8
1741809680000|2025-03-12 20:01:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|95
1741809690000|2025-03-12 20:01:30|||||||||8
1741809700000|2025-03-12 20:01:40|||||||||1
1741809710000|2025-03-12 20:01:50|||||||||106
1741809720000|2025-03-12 20:02:00|||||||||18
1741809730000|2025-03-12 20:02:10|||||||||6
1741809740000|2025-03-12 20:02:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|143
1741809750000|2025-03-12 20:02:30|||||||||62
1741809760000|2025-03-12 20:02:40|||||||||2
1741809790000|2025-03-12 20:03:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1741809820000|2025-03-12 20:03:40|||||||||3
1741809830000|2025-03-12 20:03:50|||||||||1
1741809840000|2025-03-12 20:04:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|360
1741809850000|2025-03-12 20:04:10|||||||||33
1741809860000|2025-03-12 20:04:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1741809870000|2025-03-12 20:04:30|||||||||157
1741809890000|2025-03-12 20:04:50|||||||||262
1741809900000|2025-03-12 20:05:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|42
1741809920000|2025-03-12 20:05:20|||||||||1
1741809930000|2025-03-12 20:05:30|||||||||2
1741809940000|2025-03-12 20:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|67
1741809950000|2025-03-12 20:05:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|87
1741809970000|2025-03-12 20:06:10|||||||||7
1741809990000|2025-03-12 20:06:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1741810000000|2025-03-12 20:06:40|||||||||42
1741810010000|2025-03-12 20:06:50|||||||||16
1741810020000|2025-03-12 20:07:00|||||||||8
1741810030000|2025-03-12 20:07:10|||||||||45
1741810040000|2025-03-12 20:07:20|||||||||31
1741810060000|2025-03-12 20:07:40|||||||||22
1741810070000|2025-03-12 20:07:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|164
1741810080000|2025-03-12 20:08:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|64
1741810100000|2025-03-12 20:08:20|||||||||2
1741810110000|2025-03-12 20:08:30|||||||||4
1741810120000|2025-03-12 20:08:40|||||||||9
1741810130000|2025-03-12 20:08:50|||||||||1
1741810140000|2025-03-12 20:09:00|||||||||6
1741810150000|2025-03-12 20:09:10|||||||||6
1741810170000|2025-03-12 20:09:30|||||||||10
1741810180000|2025-03-12 20:09:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|252
1741810190000|2025-03-12 20:09:50|||||||||27
1741810200000|2025-03-12 20:10:00|||||||||20
1741810210000|2025-03-12 20:10:10|||||||||4
1741810220000|2025-03-12 20:10:20|||||||||4
1741810230000|2025-03-12 20:10:30|||||||||5
1741810240000|2025-03-12 20:10:40|||||||||17
1741810260000|2025-03-12 20:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|42
1741810270000|2025-03-12 20:11:10|||||||||76
1741810320000|2025-03-12 20:12:00|||||||||8
1741810370000|2025-03-12 20:12:50|||||||||11
1741810400000|2025-03-12 20:13:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|92
1741810420000|2025-03-12 20:13:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|20
1741810460000|2025-03-12 20:14:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|32
1741810470000|2025-03-12 20:14:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|23
1741810480000|2025-03-12 20:14:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|179
1741810490000|2025-03-12 20:14:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|121
1741810500000|2025-03-12 20:15:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|10
1741810510000|2025-03-12 20:15:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1741810530000|2025-03-12 20:15:30|||||||||4
1741810560000|2025-03-12 20:16:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1741810570000|2025-03-12 20:16:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|180
1741810590000|2025-03-12 20:16:30|||||||||38
1741810600000|2025-03-12 20:16:40|||||||||12
1741810610000|2025-03-12 20:16:50|||||||||3
1741810620000|2025-03-12 20:17:00|||||||||4
1741810630000|2025-03-12 20:17:10|||||||||1
1741810650000|2025-03-12 20:17:30|||||||||84
1741810660000|2025-03-12 20:17:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|51
1741810670000|2025-03-12 20:17:50|||||||||4
1741810700000|2025-03-12 20:18:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|39
1741810720000|2025-03-12 20:18:40|||||||||15
1741810770000|2025-03-12 20:19:30|||||||||30
1741810780000|2025-03-12 20:19:40|||||||||2
1741810810000|2025-03-12 20:20:10|||||||||5
1741810830000|2025-03-12 20:20:30|||||||||44
1741810840000|2025-03-12 20:20:40|||||||||2
1741810890000|2025-03-12 20:21:30|||||||||8
1741810900000|2025-03-12 20:21:40|||||||||14
1741810910000|2025-03-12 20:21:50|||||||||2
1741810920000|2025-03-12 20:22:00|||||||||24
1741810950000|2025-03-12 20:22:30|||||||||2
1741811060000|2025-03-12 20:24:20|||||||||40
1741811070000|2025-03-12 20:24:30|||||||||1
1741811080000|2025-03-12 20:24:40|||||||||1
1741811100000|2025-03-12 20:25:00|||||||||26
1741811120000|2025-03-12 20:25:20|||||||||3
1741811130000|2025-03-12 20:25:30|||||||||9
1741811150000|2025-03-12 20:25:50|||||||||1
1741811160000|2025-03-12 20:26:00|||||||||146
1741811250000|2025-03-12 20:27:30|||||||||2
1741811270000|2025-03-12 20:27:50|||||||||61
1741811280000|2025-03-12 20:28:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|225
1741811290000|2025-03-12 20:28:10|||||||||13
1741811300000|2025-03-12 20:28:20|||||||||47
1741811310000|2025-03-12 20:28:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1741811320000|2025-03-12 20:28:40|||||||||54
1741811330000|2025-03-12 20:28:50|||||||||62
1741811340000|2025-03-12 20:29:00|||||||||14
1741811350000|2025-03-12 20:29:10|||||||||164
1741811360000|2025-03-12 20:29:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|140
1741811370000|2025-03-12 20:29:30|||||||||159
1741811380000|2025-03-12 20:29:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|134
1741811390000|2025-03-12 20:29:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|431
1741811400000|2025-03-12 20:30:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|240
1741811410000|2025-03-12 20:30:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|110
1741811420000|2025-03-12 20:30:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|65
1741811440000|2025-03-12 20:30:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1741811450000|2025-03-12 20:30:50|||||||||7
1741811460000|2025-03-12 20:31:00|||||||||5
1741811470000|2025-03-12 20:31:10|||||||||15
1741811490000|2025-03-12 20:31:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|88
1741811520000|2025-03-12 20:32:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|39
1741811530000|2025-03-12 20:32:10|||||||||8
1741811580000|2025-03-12 20:33:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1741811590000|2025-03-12 20:33:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|61
1741811610000|2025-03-12 20:33:30|||||||||40
1741811630000|2025-03-12 20:33:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|37
1741811690000|2025-03-12 20:34:50|||||||||10
1741811700000|2025-03-12 20:35:00|||||||||22
1741811710000|2025-03-12 20:35:10|||||||||2
1741811750000|2025-03-12 20:35:50|||||||||1
1741811770000|2025-03-12 20:36:10|||||||||41
1741811810000|2025-03-12 20:36:50|||||||||33
1741811830000|2025-03-12 20:37:10|||||||||7
1741811840000|2025-03-12 20:37:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1741811850000|2025-03-12 20:37:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|46
1741811860000|2025-03-12 20:37:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|37
1741811880000|2025-03-12 20:38:00|||||||||6
1741811890000|2025-03-12 20:38:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1741811910000|2025-03-12 20:38:30|||||||||32
1741811930000|2025-03-12 20:38:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1741811940000|2025-03-12 20:39:00|||||||||1
1741811950000|2025-03-12 20:39:10|||||||||1
1741811960000|2025-03-12 20:39:20|||||||||4
1741811970000|2025-03-12 20:39:30|||||||||4
1741811980000|2025-03-12 20:39:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|47
1741811990000|2025-03-12 20:39:50|||||||||2
1741812000000|2025-03-12 20:40:00|||||||||552
1741812010000|2025-03-12 20:40:10|||||||||2
1741812020000|2025-03-12 20:40:20|||||||||8
1741812030000|2025-03-12 20:40:30|||||||||23
1741812040000|2025-03-12 20:40:40|||||||||19
1741812050000|2025-03-12 20:40:50|||||||||13
1741812060000|2025-03-12 20:41:00|||||||||5
1741812070000|2025-03-12 20:41:10|||||||||7
1741812080000|2025-03-12 20:41:20|||||||||2
1741812090000|2025-03-12 20:41:30|||||||||2
1741812120000|2025-03-12 20:42:00|||||||||141
1741812130000|2025-03-12 20:42:10|||||||||15
1741812140000|2025-03-12 20:42:20|||||||||16
1741812150000|2025-03-12 20:42:30|||||||||1
1741812180000|2025-03-12 20:43:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|254
1741812190000|2025-03-12 20:43:10|||||||||100
1741812220000|2025-03-12 20:43:40|||||||||2
1741812300000|2025-03-12 20:45:00|||||||||4
1741812320000|2025-03-12 20:45:20|||||||||3
1741812330000|2025-03-12 20:45:30|||||||||22
1741812340000|2025-03-12 20:45:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1741812350000|2025-03-12 20:45:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1741812360000|2025-03-12 20:46:00|||||||||14
1741812370000|2025-03-12 20:46:10|||||||||37
1741812380000|2025-03-12 20:46:20|||||||||8
1741812390000|2025-03-12 20:46:30|||||||||4
1741812400000|2025-03-12 20:46:40|||||||||91
1741812410000|2025-03-12 20:46:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|45
1741812440000|2025-03-12 20:47:20|||||||||4
1741812450000|2025-03-12 20:47:30|||||||||7
1741812460000|2025-03-12 20:47:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|263
1741812470000|2025-03-12 20:47:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1741812500000|2025-03-12 20:48:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1741812510000|2025-03-12 20:48:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|6
1741812520000|2025-03-12 20:48:40|||||||||17
1741812530000|2025-03-12 20:48:50|||||||||29
1741812540000|2025-03-12 20:49:00|||||||||1
1741812550000|2025-03-12 20:49:10|||||||||41
1741812560000|2025-03-12 20:49:20|||||||||2
1741812570000|2025-03-12 20:49:30|||||||||1
1741812580000|2025-03-12 20:49:40|||||||||45
1741812590000|2025-03-12 20:49:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1741812600000|2025-03-12 20:50:00|||||||||12
1741812610000|2025-03-12 20:50:10|||||||||1
1741812620000|2025-03-12 20:50:20|||||||||1
1741812660000|2025-03-12 20:51:00|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|85
1741812670000|2025-03-12 20:51:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1741812680000|2025-03-12 20:51:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|19
1741812690000|2025-03-12 20:51:30|||||||||2
1741812740000|2025-03-12 20:52:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|23
1741812750000|2025-03-12 20:52:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1741812780000|2025-03-12 20:53:00|||||||||2
1741812790000|2025-03-12 20:53:10|||||||||6
1741812800000|2025-03-12 20:53:20|||||||||14
1741812820000|2025-03-12 20:53:40|||||||||15
1741812830000|2025-03-12 20:53:50|||||||||2
1741812840000|2025-03-12 20:54:00|||||||||6
1741812860000|2025-03-12 20:54:20|||||||||9
1741812890000|2025-03-12 20:54:50|||||||||51
1741812910000|2025-03-12 20:55:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|147
1741812930000|2025-03-12 20:55:30|||||||||3
1741812980000|2025-03-12 20:56:20|||||||||50
1741812990000|2025-03-12 20:56:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|46
1741813020000|2025-03-12 20:57:00|||||||||2
1741813030000|2025-03-12 20:57:10|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|44
1741813040000|2025-03-12 20:57:20|||||||||2
1741813080000|2025-03-12 20:58:00|||||||||14
1741813090000|2025-03-12 20:58:10|||||||||24
1741813110000|2025-03-12 20:58:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1741813120000|2025-03-12 20:58:40|||||||||1
1741813130000|2025-03-12 20:58:50|||||||||18
1741813140000|2025-03-12 20:59:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1741813160000|2025-03-12 20:59:20|||||||||8
1741813170000|2025-03-12 20:59:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1741813180000|2025-03-12 20:59:40|12177|12173|12177|12173|12177|12173|12177|12173|17
1741813190000|2025-03-12 20:59:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|10
1741816800000|2025-03-12 22:00:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|9
1741816810000|2025-03-12 22:00:10|||||||||2
1741816820000|2025-03-12 22:00:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1741816830000|2025-03-12 22:00:30|||||||||1
1741816840000|2025-03-12 22:00:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1741816860000|2025-03-12 22:01:00|||||||||2
1741816980000|2025-03-12 22:03:00|||||||||3
1741817130000|2025-03-12 22:05:30|||||||||1
1741817250000|2025-03-12 22:07:30|||||||||2
1741817620000|2025-03-12 22:13:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1741817640000|2025-03-12 22:14:00|||||||||10
1741817720000|2025-03-12 22:15:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1741817820000|2025-03-12 22:17:00|||||||||2
1741817830000|2025-03-12 22:17:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1741817880000|2025-03-12 22:18:00|||||||||5
1741817900000|2025-03-12 22:18:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|16
1741817980000|2025-03-12 22:19:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1741817990000|2025-03-12 22:19:50|||||||||7
1741818010000|2025-03-12 22:20:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|25
1741818040000|2025-03-12 22:20:40|||||||||1
1741818090000|2025-03-12 22:21:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1741818120000|2025-03-12 22:22:00|||||||||7
1741818160000|2025-03-12 22:22:40|||||||||7
1741818230000|2025-03-12 22:23:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|31
1741818240000|2025-03-12 22:24:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|6
1741818260000|2025-03-12 22:24:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1741818320000|2025-03-12 22:25:20|||||||||7
1741818420000|2025-03-12 22:27:00|||||||||2
1741818510000|2025-03-12 22:28:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1741818530000|2025-03-12 22:28:50|||||||||15
1741818650000|2025-03-12 22:30:50|||||||||1
1741818710000|2025-03-12 22:31:50|||||||||1
1741818770000|2025-03-12 22:32:50|||||||||1
1741818900000|2025-03-12 22:35:00|||||||||1
1741818970000|2025-03-12 22:36:10|||||||||1
1741819010000|2025-03-12 22:36:50|||||||||1
1741819130000|2025-03-12 22:38:50|||||||||1
1741819530000|2025-03-12 22:45:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|24
1741819750000|2025-03-12 22:49:10|||||||||5
1741819950000|2025-03-12 22:52:30|||||||||1
1741819980000|2025-03-12 22:53:00|||||||||1
1741820000000|2025-03-12 22:53:20|||||||||57
1741820010000|2025-03-12 22:53:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1741820190000|2025-03-12 22:56:30|||||||||1
1741820210000|2025-03-12 22:56:50|||||||||3
1741820310000|2025-03-12 22:58:30|||||||||3
1741820430000|2025-03-12 23:00:30|||||||||1
1741820560000|2025-03-12 23:02:40|||||||||4
1741820580000|2025-03-12 23:03:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1741820630000|2025-03-12 23:03:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1741820690000|2025-03-12 23:04:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1741820730000|2025-03-12 23:05:30|||||||||8
1741820760000|2025-03-12 23:06:00|||||||||8
1741820780000|2025-03-12 23:06:20|||||||||1
1741820810000|2025-03-12 23:06:50|||||||||3
1741820890000|2025-03-12 23:08:10|||||||||8
1741820900000|2025-03-12 23:08:20|||||||||2
1741820910000|2025-03-12 23:08:30|||||||||4
1741820940000|2025-03-12 23:09:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|32
1741821020000|2025-03-12 23:10:20|||||||||9
1741821060000|2025-03-12 23:11:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|75
1741821080000|2025-03-12 23:11:20|||||||||11
1741821120000|2025-03-12 23:12:00|||||||||2
1741821130000|2025-03-12 23:12:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1741821140000|2025-03-12 23:12:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|14
1741821150000|2025-03-12 23:12:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1741821160000|2025-03-12 23:12:40|||||||||8
1741821250000|2025-03-12 23:14:10|||||||||29
1741821290000|2025-03-12 23:14:50|||||||||8
1741821340000|2025-03-12 23:15:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1741821420000|2025-03-12 23:17:00|||||||||9
1741821500000|2025-03-12 23:18:20|||||||||2
1741821530000|2025-03-12 23:18:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|27
1741821540000|2025-03-12 23:19:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1741821550000|2025-03-12 23:19:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1741821560000|2025-03-12 23:19:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|4
1741821600000|2025-03-12 23:20:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1741821610000|2025-03-12 23:20:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1741821690000|2025-03-12 23:21:30|||||||||9
1741821730000|2025-03-12 23:22:10|||||||||4
1741821780000|2025-03-12 23:23:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1741821810000|2025-03-12 23:23:30|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|13
1741821820000|2025-03-12 23:23:40|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|8
1741821830000|2025-03-12 23:23:50|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|0
1741821840000|2025-03-12 23:24:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1741821870000|2025-03-12 23:24:30|||||||||3
1741821900000|2025-03-12 23:25:00|||||||||3
1741821960000|2025-03-12 23:26:00|||||||||8
1741821970000|2025-03-12 23:26:10|||||||||2
1741822090000|2025-03-12 23:28:10|||||||||10
1741822220000|2025-03-12 23:30:20|||||||||8
1741822300000|2025-03-12 23:31:40|||||||||1
1741822360000|2025-03-12 23:32:40|||||||||9
1741822390000|2025-03-12 23:33:10|||||||||8
1741822420000|2025-03-12 23:33:40|||||||||1
1741822490000|2025-03-12 23:34:50|||||||||8
1741822590000|2025-03-12 23:36:30|||||||||1
1741822600000|2025-03-12 23:36:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|31
1741822620000|2025-03-12 23:37:00|||||||||8
1741822750000|2025-03-12 23:39:10|||||||||9
1741822820000|2025-03-12 23:40:20|||||||||2
1741822890000|2025-03-12 23:41:30|||||||||8
1741822930000|2025-03-12 23:42:10|||||||||53
1741822940000|2025-03-12 23:42:20|||||||||4
1741822950000|2025-03-12 23:42:30|||||||||1
1741823020000|2025-03-12 23:43:40|||||||||9
1741823070000|2025-03-12 23:44:30|||||||||2
1741823110000|2025-03-12 23:45:10|||||||||19
1741823150000|2025-03-12 23:45:50|||||||||8
1741823160000|2025-03-12 23:46:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1741823290000|2025-03-12 23:48:10|||||||||8
1741823320000|2025-03-12 23:48:40|||||||||1
1741823400000|2025-03-12 23:50:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1741823420000|2025-03-12 23:50:20|||||||||9
1741823430000|2025-03-12 23:50:30|||||||||16
1741823550000|2025-03-12 23:52:30|||||||||8
1741823580000|2025-03-12 23:53:00|||||||||4
1741823660000|2025-03-12 23:54:20|||||||||29
1741823690000|2025-03-12 23:54:50|||||||||9
1741823780000|2025-03-12 23:56:20|||||||||2
1741823790000|2025-03-12 23:56:30|||||||||79
1741823820000|2025-03-12 23:57:00|||||||||8
1741823950000|2025-03-12 23:59:10|||||||||9
1741824000000|2025-03-13 00:00:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|91
1741824010000|2025-03-13 00:00:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1741824040000|2025-03-13 00:00:40|||||||||3
1741824050000|2025-03-13 00:00:50|||||||||1
1741824060000|2025-03-13 00:01:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1741824070000|2025-03-13 00:01:10|||||||||7
1741824080000|2025-03-13 00:01:20|||||||||9
1741824120000|2025-03-13 00:02:00|||||||||1
1741824140000|2025-03-13 00:02:20|||||||||2
1741824150000|2025-03-13 00:02:30|||||||||1
1741824160000|2025-03-13 00:02:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1741824170000|2025-03-13 00:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1741824200000|2025-03-13 00:03:20|||||||||8
1741824210000|2025-03-13 00:03:30|||||||||62
1741824220000|2025-03-13 00:03:40|||||||||2
1741824230000|2025-03-13 00:03:50|||||||||5
1741824240000|2025-03-13 00:04:00|||||||||33
1741824290000|2025-03-13 00:04:50|||||||||11
1741824310000|2025-03-13 00:05:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|18
1741824350000|2025-03-13 00:05:50|||||||||1
1741824380000|2025-03-13 00:06:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1741824440000|2025-03-13 00:07:20|||||||||1
1741824460000|2025-03-13 00:07:40|||||||||1
1741824470000|2025-03-13 00:07:50|||||||||1
1741824480000|2025-03-13 00:08:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12
1741824490000|2025-03-13 00:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1741824500000|2025-03-13 00:08:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|14
1741824510000|2025-03-13 00:08:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|0
1741824530000|2025-03-13 00:08:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|1
1741824540000|2025-03-13 00:09:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|2
1741824550000|2025-03-13 00:09:10|||||||||1
1741824590000|2025-03-13 00:09:50|||||||||1
1741824600000|2025-03-13 00:10:00|||||||||1
1741824640000|2025-03-13 00:10:40|||||||||12
1741824660000|2025-03-13 00:11:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|7
1741824680000|2025-03-13 00:11:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|13
1741824760000|2025-03-13 00:12:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|33
1741824770000|2025-03-13 00:12:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|19
1741824780000|2025-03-13 00:13:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1741824810000|2025-03-13 00:13:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|9
1741824820000|2025-03-13 00:13:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1741824830000|2025-03-13 00:13:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|6
1741824840000|2025-03-13 00:14:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|1
1741824850000|2025-03-13 00:14:10|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|2
1741824860000|2025-03-13 00:14:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1741824900000|2025-03-13 00:15:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1741824910000|2025-03-13 00:15:10|||||||||1
1741824920000|2025-03-13 00:15:20|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|5
1741824930000|2025-03-13 00:15:30|||||||||1
1741824940000|2025-03-13 00:15:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1741824970000|2025-03-13 00:16:10|||||||||2
1741825020000|2025-03-13 00:17:00|||||||||9
1741825060000|2025-03-13 00:17:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|68
1741825070000|2025-03-13 00:17:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|0
1741825080000|2025-03-13 00:18:00|||||||||1
1741825090000|2025-03-13 00:18:10|||||||||10
1741825150000|2025-03-13 00:19:10|||||||||1
1741825170000|2025-03-13 00:19:30|||||||||1
1741825180000|2025-03-13 00:19:40|||||||||2
1741825200000|2025-03-13 00:20:00|||||||||5
1741825220000|2025-03-13 00:20:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|84
1741825230000|2025-03-13 00:20:30|||||||||9
1741825260000|2025-03-13 00:21:00|||||||||10
1741825270000|2025-03-13 00:21:10|||||||||12
1741825280000|2025-03-13 00:21:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1741825290000|2025-03-13 00:21:30|||||||||12
1741825300000|2025-03-13 00:21:40|||||||||2
1741825310000|2025-03-13 00:21:50|||||||||2
1741825320000|2025-03-13 00:22:00|||||||||5
1741825480000|2025-03-13 00:24:40|||||||||1
1741825500000|2025-03-13 00:25:00|||||||||3
1741825540000|2025-03-13 00:25:40|||||||||6
1741825580000|2025-03-13 00:26:20|||||||||2
1741825590000|2025-03-13 00:26:30|||||||||1
1741825730000|2025-03-13 00:28:50|||||||||2
1741825740000|2025-03-13 00:29:00|||||||||4
1741825780000|2025-03-13 00:29:40|||||||||4
1741825810000|2025-03-13 00:30:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1741825860000|2025-03-13 00:31:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1741825870000|2025-03-13 00:31:10|||||||||2
1741825880000|2025-03-13 00:31:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|6
1741825980000|2025-03-13 00:33:00|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|23
1741825990000|2025-03-13 00:33:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|3
1741826100000|2025-03-13 00:35:00|||||||||1
1741826130000|2025-03-13 00:35:30|||||||||1
1741826160000|2025-03-13 00:36:00|||||||||18
1741826170000|2025-03-13 00:36:10|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|20
1741826180000|2025-03-13 00:36:20|||||||||6
1741826190000|2025-03-13 00:36:30|||||||||1
1741826240000|2025-03-13 00:37:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|7
1741826250000|2025-03-13 00:37:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|1
1741826260000|2025-03-13 00:37:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|4
1741826270000|2025-03-13 00:37:50|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|2
1741826280000|2025-03-13 00:38:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1741826290000|2025-03-13 00:38:10|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|0
1741826340000|2025-03-13 00:39:00|||||||||1
1741826350000|2025-03-13 00:39:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1741826370000|2025-03-13 00:39:30|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|18
1741826430000|2025-03-13 00:40:30|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|0
1741826440000|2025-03-13 00:40:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|0
1741826460000|2025-03-13 00:41:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1741826470000|2025-03-13 00:41:10|||||||||1
1741826520000|2025-03-13 00:42:00|||||||||6
1741826540000|2025-03-13 00:42:20|||||||||2
1741826600000|2025-03-13 00:43:20|||||||||1
1741826730000|2025-03-13 00:45:30|||||||||1
1741826740000|2025-03-13 00:45:40|||||||||1
1741826760000|2025-03-13 00:46:00|||||||||5
1741826770000|2025-03-13 00:46:10|||||||||10
1741826780000|2025-03-13 00:46:20|||||||||3
1741826860000|2025-03-13 00:47:40|||||||||2
1741826910000|2025-03-13 00:48:30|||||||||1
1741826920000|2025-03-13 00:48:40|||||||||10
1741826950000|2025-03-13 00:49:10|||||||||3
1741827070000|2025-03-13 00:51:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1741827090000|2025-03-13 00:51:30|||||||||7
1741827130000|2025-03-13 00:52:10|||||||||9
1741827190000|2025-03-13 00:53:10|||||||||7
1741827210000|2025-03-13 00:53:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1741827220000|2025-03-13 00:53:40|||||||||2
1741827260000|2025-03-13 00:54:20|||||||||2
1741827270000|2025-03-13 00:54:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|19
1741827280000|2025-03-13 00:54:40|||||||||3
1741827300000|2025-03-13 00:55:00|||||||||8
1741827310000|2025-03-13 00:55:10|||||||||2
1741827350000|2025-03-13 00:55:50|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|23
1741827360000|2025-03-13 00:56:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1741827380000|2025-03-13 00:56:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|16
1741827420000|2025-03-13 00:57:00|||||||||6
1741827480000|2025-03-13 00:58:00|||||||||6
1741827490000|2025-03-13 00:58:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1741827500000|2025-03-13 00:58:20|||||||||19
1741827510000|2025-03-13 00:58:30|||||||||22
1741827530000|2025-03-13 00:58:50|||||||||11
1741827540000|2025-03-13 00:59:00|||||||||7
1741827550000|2025-03-13 00:59:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|17
1741827580000|2025-03-13 00:59:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1741827590000|2025-03-13 00:59:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|19
1741827600000|2025-03-13 01:00:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|24
1741827610000|2025-03-13 01:00:10|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|41
1741827620000|2025-03-13 01:00:20|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|6
1741827630000|2025-03-13 01:00:30|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|19
1741827640000|2025-03-13 01:00:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|37
1741827650000|2025-03-13 01:00:50|||||||||1
1741827670000|2025-03-13 01:01:10|||||||||1
1741827680000|2025-03-13 01:01:20|||||||||30
1741827710000|2025-03-13 01:01:50|||||||||1
1741827720000|2025-03-13 01:02:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1741827750000|2025-03-13 01:02:30|||||||||2
1741827760000|2025-03-13 01:02:40|||||||||1
1741827780000|2025-03-13 01:03:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|92
1741827790000|2025-03-13 01:03:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1741827800000|2025-03-13 01:03:20|||||||||29
1741827810000|2025-03-13 01:03:30|||||||||9
1741827820000|2025-03-13 01:03:40|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|37
1741827830000|2025-03-13 01:03:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741827840000|2025-03-13 01:04:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|32
1741827850000|2025-03-13 01:04:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|18
1741827860000|2025-03-13 01:04:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1741827870000|2025-03-13 01:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|44
1741827880000|2025-03-13 01:04:40|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|8
1741827890000|2025-03-13 01:04:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|21
1741827900000|2025-03-13 01:05:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|17
1741827960000|2025-03-13 01:06:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1741828010000|2025-03-13 01:06:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|22
1741828020000|2025-03-13 01:07:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1741828030000|2025-03-13 01:07:10|||||||||6
1741828050000|2025-03-13 01:07:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|33
1741828090000|2025-03-13 01:08:10|||||||||1
1741828110000|2025-03-13 01:08:30|||||||||4
1741828160000|2025-03-13 01:09:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|16
1741828190000|2025-03-13 01:09:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|10
1741828260000|2025-03-13 01:11:00|||||||||50
1741828270000|2025-03-13 01:11:10|||||||||1
1741828330000|2025-03-13 01:12:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1741828340000|2025-03-13 01:12:20|||||||||2
1741828380000|2025-03-13 01:13:00|||||||||1
1741828430000|2025-03-13 01:13:50|||||||||30
1741828440000|2025-03-13 01:14:00|||||||||9
1741828460000|2025-03-13 01:14:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1741828480000|2025-03-13 01:14:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1741828510000|2025-03-13 01:15:10|||||||||2
1741828560000|2025-03-13 01:16:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|109
1741828580000|2025-03-13 01:16:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1741828620000|2025-03-13 01:17:00|||||||||2
1741828640000|2025-03-13 01:17:20|||||||||13
1741828670000|2025-03-13 01:17:50|||||||||5
1741828710000|2025-03-13 01:18:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|13
1741828720000|2025-03-13 01:18:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|2
1741828730000|2025-03-13 01:18:50|||||||||2
1741828740000|2025-03-13 01:19:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1741828770000|2025-03-13 01:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1741828800000|2025-03-13 01:20:00|||||||||3
1741828810000|2025-03-13 01:20:10|||||||||1
1741828830000|2025-03-13 01:20:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1741828840000|2025-03-13 01:20:40|||||||||1
1741828850000|2025-03-13 01:20:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1741828870000|2025-03-13 01:21:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|18
1741828880000|2025-03-13 01:21:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1741828890000|2025-03-13 01:21:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|11
1741828900000|2025-03-13 01:21:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1741828960000|2025-03-13 01:22:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|24
1741828970000|2025-03-13 01:22:50|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|17
1741828980000|2025-03-13 01:23:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|6
1741829100000|2025-03-13 01:25:00|||||||||1
1741829110000|2025-03-13 01:25:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1741829160000|2025-03-13 01:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1741829220000|2025-03-13 01:27:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1741829230000|2025-03-13 01:27:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|16
1741829240000|2025-03-13 01:27:20|||||||||1
1741829280000|2025-03-13 01:28:00|||||||||2
1741829300000|2025-03-13 01:28:20|||||||||1
1741829320000|2025-03-13 01:28:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|14
1741829330000|2025-03-13 01:28:50|||||||||3
1741829340000|2025-03-13 01:29:00|||||||||2
1741829350000|2025-03-13 01:29:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|4
1741829380000|2025-03-13 01:29:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1741829420000|2025-03-13 01:30:20|||||||||2
1741829440000|2025-03-13 01:30:40|||||||||2
1741829450000|2025-03-13 01:30:50|||||||||17
1741829550000|2025-03-13 01:32:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1741829600000|2025-03-13 01:33:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1741829630000|2025-03-13 01:33:50|||||||||1
1741829680000|2025-03-13 01:34:40|||||||||4
1741829690000|2025-03-13 01:34:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|9
1741829730000|2025-03-13 01:35:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|4
1741829760000|2025-03-13 01:36:00|||||||||1
1741829800000|2025-03-13 01:36:40|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|20
1741829810000|2025-03-13 01:36:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1741829830000|2025-03-13 01:37:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|1
1741829880000|2025-03-13 01:38:00|||||||||1
1741830000000|2025-03-13 01:40:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|20
1741830010000|2025-03-13 01:40:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|0
1741830040000|2025-03-13 01:40:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1741830050000|2025-03-13 01:40:50|||||||||3
1741830090000|2025-03-13 01:41:30|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|24
1741830100000|2025-03-13 01:41:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1741830110000|2025-03-13 01:41:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1741830150000|2025-03-13 01:42:30|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|13
1741830160000|2025-03-13 01:42:40|||||||||1
1741830170000|2025-03-13 01:42:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|2
1741830200000|2025-03-13 01:43:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|3
1741830260000|2025-03-13 01:44:20|||||||||3
1741830270000|2025-03-13 01:44:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1741830280000|2025-03-13 01:44:40|||||||||3
1741830290000|2025-03-13 01:44:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1741830300000|2025-03-13 01:45:00|||||||||1
1741830310000|2025-03-13 01:45:10|||||||||1
1741830320000|2025-03-13 01:45:20|||||||||1
1741830350000|2025-03-13 01:45:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|41
1741830410000|2025-03-13 01:46:50|||||||||6
1741830420000|2025-03-13 01:47:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1741830430000|2025-03-13 01:47:10|||||||||2
1741830490000|2025-03-13 01:48:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1741830600000|2025-03-13 01:50:00|||||||||1
1741830610000|2025-03-13 01:50:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1741830620000|2025-03-13 01:50:20|||||||||46
1741830750000|2025-03-13 01:52:30|||||||||5
1741830760000|2025-03-13 01:52:40|||||||||1
1741830860000|2025-03-13 01:54:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|23
1741830960000|2025-03-13 01:56:00|||||||||26
1741831040000|2025-03-13 01:57:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1741831080000|2025-03-13 01:58:00|||||||||35
1741831090000|2025-03-13 01:58:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|12
1741831100000|2025-03-13 01:58:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1741831110000|2025-03-13 01:58:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|9
1741831120000|2025-03-13 01:58:40|||||||||2
1741831210000|2025-03-13 02:00:10|||||||||1
1741831380000|2025-03-13 02:03:00|||||||||1
1741831390000|2025-03-13 02:03:10|||||||||4
1741831400000|2025-03-13 02:03:20|||||||||2
1741831440000|2025-03-13 02:04:00|||||||||8
1741831460000|2025-03-13 02:04:20|||||||||1
1741831470000|2025-03-13 02:04:30|||||||||1
1741831480000|2025-03-13 02:04:40|||||||||1
1741831490000|2025-03-13 02:04:50|||||||||5
1741831500000|2025-03-13 02:05:00|||||||||10
1741831510000|2025-03-13 02:05:10|||||||||58
1741831520000|2025-03-13 02:05:20|||||||||8
1741831540000|2025-03-13 02:05:40|||||||||4
1741831570000|2025-03-13 02:06:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|87
1741831620000|2025-03-13 02:07:00|||||||||41
1741831660000|2025-03-13 02:07:40|||||||||3
1741831750000|2025-03-13 02:09:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|57
1741831760000|2025-03-13 02:09:20|||||||||4
1741831850000|2025-03-13 02:10:50|||||||||50
1741831860000|2025-03-13 02:11:00|||||||||1
1741831880000|2025-03-13 02:11:20|||||||||2
1741831910000|2025-03-13 02:11:50|||||||||8
1741832020000|2025-03-13 02:13:40|||||||||1
1741832030000|2025-03-13 02:13:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1741832090000|2025-03-13 02:14:50|||||||||1
1741832170000|2025-03-13 02:16:10|||||||||8
1741832270000|2025-03-13 02:17:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1741832280000|2025-03-13 02:18:00|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|10
1741832290000|2025-03-13 02:18:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1741832320000|2025-03-13 02:18:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1741832330000|2025-03-13 02:18:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1741832360000|2025-03-13 02:19:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|3
1741832370000|2025-03-13 02:19:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1741832430000|2025-03-13 02:20:30|||||||||1
1741832470000|2025-03-13 02:21:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1741832480000|2025-03-13 02:21:20|||||||||13
1741832490000|2025-03-13 02:21:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|49
1741832500000|2025-03-13 02:21:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|1
1741832510000|2025-03-13 02:21:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|4
1741832530000|2025-03-13 02:22:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|3
1741832720000|2025-03-13 02:25:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1741832730000|2025-03-13 02:25:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1741832850000|2025-03-13 02:27:30|||||||||1
1741832880000|2025-03-13 02:28:00|||||||||8
1741832940000|2025-03-13 02:29:00|||||||||1
1741833000000|2025-03-13 02:30:00|||||||||2
1741833010000|2025-03-13 02:30:10|||||||||2
1741833020000|2025-03-13 02:30:20|||||||||1
1741833030000|2025-03-13 02:30:30|||||||||1
1741833070000|2025-03-13 02:31:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|215
1741833080000|2025-03-13 02:31:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|61
1741833090000|2025-03-13 02:31:30|||||||||4
1741833130000|2025-03-13 02:32:10|||||||||21
1741833150000|2025-03-13 02:32:30|||||||||10
1741833190000|2025-03-13 02:33:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|5
1741833200000|2025-03-13 02:33:20|||||||||1
1741833230000|2025-03-13 02:33:50|||||||||2
1741833290000|2025-03-13 02:34:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|59
1741833310000|2025-03-13 02:35:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|74
1741833320000|2025-03-13 02:35:20|||||||||8
1741833330000|2025-03-13 02:35:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|15
1741833340000|2025-03-13 02:35:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|1
1741833360000|2025-03-13 02:36:00|||||||||2
1741833400000|2025-03-13 02:36:40|||||||||14
1741833430000|2025-03-13 02:37:10|||||||||9
1741833440000|2025-03-13 02:37:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|12
1741833450000|2025-03-13 02:37:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1741833470000|2025-03-13 02:37:50|||||||||1
1741833490000|2025-03-13 02:38:10|12202|12198|12202|12198|12202|12198|12202|12198|14
1741833500000|2025-03-13 02:38:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|4
1741833540000|2025-03-13 02:39:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741833550000|2025-03-13 02:39:10|||||||||1
1741833630000|2025-03-13 02:40:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|29
1741833710000|2025-03-13 02:41:50|||||||||1
1741833740000|2025-03-13 02:42:20|||||||||1
1741833830000|2025-03-13 02:43:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|27
1741833840000|2025-03-13 02:44:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1741833850000|2025-03-13 02:44:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1741833870000|2025-03-13 02:44:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1741833880000|2025-03-13 02:44:40|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|28
1741833890000|2025-03-13 02:44:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741833900000|2025-03-13 02:45:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|11
1741833910000|2025-03-13 02:45:10|||||||||226
1741833920000|2025-03-13 02:45:20|||||||||12
1741834010000|2025-03-13 02:46:50|12202|12198|12202|12198|12202|12198|12202|12198|64
1741834020000|2025-03-13 02:47:00|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|2
1741834030000|2025-03-13 02:47:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741834040000|2025-03-13 02:47:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|3
1741834050000|2025-03-13 02:47:30|||||||||5
1741834080000|2025-03-13 02:48:00|||||||||15
1741834090000|2025-03-13 02:48:10|12202|12198|12202|12198|12202|12198|12202|12198|4
1741834100000|2025-03-13 02:48:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1741834130000|2025-03-13 02:48:50|||||||||1
1741834360000|2025-03-13 02:52:40|||||||||1
1741834400000|2025-03-13 02:53:20|||||||||1
1741834470000|2025-03-13 02:54:30|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|26
1741834490000|2025-03-13 02:54:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741834500000|2025-03-13 02:55:00|||||||||10
1741834510000|2025-03-13 02:55:10|||||||||6
1741834540000|2025-03-13 02:55:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1741834550000|2025-03-13 02:55:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1741834600000|2025-03-13 02:56:40|||||||||18
1741834610000|2025-03-13 02:56:50|||||||||18
1741834620000|2025-03-13 02:57:00|||||||||5
1741834630000|2025-03-13 02:57:10|||||||||61
1741834640000|2025-03-13 02:57:20|||||||||39
1741834650000|2025-03-13 02:57:30|||||||||7
1741834810000|2025-03-13 03:00:10|||||||||1
1741834820000|2025-03-13 03:00:20|||||||||2
1741834850000|2025-03-13 03:00:50|||||||||6
1741834870000|2025-03-13 03:01:10|||||||||5
1741834880000|2025-03-13 03:01:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|14
1741834920000|2025-03-13 03:02:00|||||||||93
1741835020000|2025-03-13 03:03:40|||||||||7
1741835120000|2025-03-13 03:05:20|||||||||18
1741835150000|2025-03-13 03:05:50|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|19
1741835160000|2025-03-13 03:06:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1741835170000|2025-03-13 03:06:10|||||||||3
1741835180000|2025-03-13 03:06:20|||||||||1
1741835220000|2025-03-13 03:07:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|60
1741835260000|2025-03-13 03:07:40|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|53
1741835270000|2025-03-13 03:07:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741835350000|2025-03-13 03:09:10|||||||||10
1741835390000|2025-03-13 03:09:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1741835410000|2025-03-13 03:10:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|22
1741835510000|2025-03-13 03:11:50|||||||||1
1741835750000|2025-03-13 03:15:50|||||||||25
1741835790000|2025-03-13 03:16:30|||||||||1
1741835800000|2025-03-13 03:16:40|||||||||1
1741835810000|2025-03-13 03:16:50|||||||||2
1741835820000|2025-03-13 03:17:00|||||||||2
1741835830000|2025-03-13 03:17:10|||||||||1
1741835840000|2025-03-13 03:17:20|||||||||2
1741835850000|2025-03-13 03:17:30|||||||||2
1741835860000|2025-03-13 03:17:40|||||||||2
1741835870000|2025-03-13 03:17:50|||||||||2
1741835880000|2025-03-13 03:18:00|||||||||2
1741835890000|2025-03-13 03:18:10|||||||||1
1741835900000|2025-03-13 03:18:20|||||||||2
1741835910000|2025-03-13 03:18:30|||||||||2
1741835920000|2025-03-13 03:18:40|||||||||1
1741835930000|2025-03-13 03:18:50|||||||||2
1741835940000|2025-03-13 03:19:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1741835950000|2025-03-13 03:19:10|||||||||2
1741835960000|2025-03-13 03:19:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741835970000|2025-03-13 03:19:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1741835980000|2025-03-13 03:19:40|||||||||1
1741835990000|2025-03-13 03:19:50|||||||||2
1741836000000|2025-03-13 03:20:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|31
1741836010000|2025-03-13 03:20:10|||||||||1
1741836020000|2025-03-13 03:20:20|||||||||2
1741836030000|2025-03-13 03:20:30|||||||||1
1741836050000|2025-03-13 03:20:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1741836060000|2025-03-13 03:21:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|57
1741836070000|2025-03-13 03:21:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|48
1741836120000|2025-03-13 03:22:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1741836130000|2025-03-13 03:22:10|||||||||2
1741836160000|2025-03-13 03:22:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1741836240000|2025-03-13 03:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1741836310000|2025-03-13 03:25:10|||||||||1
1741836360000|2025-03-13 03:26:00|12202|12198|12202|12198|12202|12198|12200.4|12196.4|32
1741836370000|2025-03-13 03:26:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741836420000|2025-03-13 03:27:00|||||||||1
1741836600000|2025-03-13 03:30:00|||||||||2
1741836650000|2025-03-13 03:30:50|||||||||1
1741836670000|2025-03-13 03:31:10|||||||||1
1741836700000|2025-03-13 03:31:40|||||||||44
1741836780000|2025-03-13 03:33:00|||||||||1
1741836790000|2025-03-13 03:33:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|9
1741836800000|2025-03-13 03:33:20|12202|12198|12202|12198|12202|12198|12202|12198|2
1741836810000|2025-03-13 03:33:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1741836830000|2025-03-13 03:33:50|12202|12198|12202|12198|12202|12198|12202|12198|7
1741836840000|2025-03-13 03:34:00|||||||||1
1741836850000|2025-03-13 03:34:10|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|13
1741836870000|2025-03-13 03:34:30|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|1
1741836900000|2025-03-13 03:35:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741836940000|2025-03-13 03:35:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1741836950000|2025-03-13 03:35:50|||||||||2
1741836960000|2025-03-13 03:36:00|||||||||8
1741836970000|2025-03-13 03:36:10|||||||||10
1741837000000|2025-03-13 03:36:40|||||||||15
1741837010000|2025-03-13 03:36:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|3
1741837020000|2025-03-13 03:37:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741837080000|2025-03-13 03:38:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|23
1741837140000|2025-03-13 03:39:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|31
1741837200000|2025-03-13 03:40:00|||||||||2
1741837210000|2025-03-13 03:40:10|||||||||2
1741837220000|2025-03-13 03:40:20|||||||||2
1741837230000|2025-03-13 03:40:30|||||||||2
1741837240000|2025-03-13 03:40:40|||||||||2
1741837250000|2025-03-13 03:40:50|||||||||3
1741837260000|2025-03-13 03:41:00|||||||||6
1741837270000|2025-03-13 03:41:10|||||||||10
1741837280000|2025-03-13 03:41:20|||||||||2
1741837290000|2025-03-13 03:41:30|||||||||2
1741837300000|2025-03-13 03:41:40|||||||||2
1741837310000|2025-03-13 03:41:50|||||||||2
1741837320000|2025-03-13 03:42:00|||||||||2
1741837330000|2025-03-13 03:42:10|||||||||2
1741837340000|2025-03-13 03:42:20|||||||||2
1741837350000|2025-03-13 03:42:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|30
1741837360000|2025-03-13 03:42:40|||||||||2
1741837370000|2025-03-13 03:42:50|||||||||5
1741837380000|2025-03-13 03:43:00|||||||||2
1741837390000|2025-03-13 03:43:10|||||||||2
1741837400000|2025-03-13 03:43:20|||||||||2
1741837410000|2025-03-13 03:43:30|||||||||2
1741837420000|2025-03-13 03:43:40|||||||||1
1741837430000|2025-03-13 03:43:50|||||||||2
1741837440000|2025-03-13 03:44:00|||||||||2
1741837450000|2025-03-13 03:44:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1741837460000|2025-03-13 03:44:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|4
1741837470000|2025-03-13 03:44:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1741837480000|2025-03-13 03:44:40|||||||||4
1741837500000|2025-03-13 03:45:00|||||||||2
1741837510000|2025-03-13 03:45:10|||||||||1
1741837520000|2025-03-13 03:45:20|||||||||1
1741837530000|2025-03-13 03:45:30|||||||||1
1741837550000|2025-03-13 03:45:50|||||||||1
1741837560000|2025-03-13 03:46:00|||||||||1
1741837570000|2025-03-13 03:46:10|||||||||1
1741837590000|2025-03-13 03:46:30|||||||||1
1741837600000|2025-03-13 03:46:40|||||||||2
1741837610000|2025-03-13 03:46:50|||||||||1
1741837620000|2025-03-13 03:47:00|||||||||1
1741837630000|2025-03-13 03:47:10|||||||||1
1741837640000|2025-03-13 03:47:20|||||||||1
1741837650000|2025-03-13 03:47:30|||||||||1
1741837660000|2025-03-13 03:47:40|||||||||4
1741837670000|2025-03-13 03:47:50|||||||||1
1741837680000|2025-03-13 03:48:00|||||||||1
1741837690000|2025-03-13 03:48:10|||||||||1
1741837700000|2025-03-13 03:48:20|||||||||1
1741837710000|2025-03-13 03:48:30|||||||||2
1741837720000|2025-03-13 03:48:40|||||||||1
1741837730000|2025-03-13 03:48:50|||||||||1
1741837740000|2025-03-13 03:49:00|||||||||1
1741837760000|2025-03-13 03:49:20|||||||||1
1741837770000|2025-03-13 03:49:30|||||||||2
1741837780000|2025-03-13 03:49:40|||||||||1
1741837800000|2025-03-13 03:50:00|||||||||1
1741837860000|2025-03-13 03:51:00|||||||||8
1741837880000|2025-03-13 03:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|39
1741837930000|2025-03-13 03:52:10|||||||||1
1741837980000|2025-03-13 03:53:00|||||||||1
1741838060000|2025-03-13 03:54:20|||||||||4
1741838070000|2025-03-13 03:54:30|||||||||1
1741838140000|2025-03-13 03:55:40|||||||||1
1741838150000|2025-03-13 03:55:50|||||||||1
1741838170000|2025-03-13 03:56:10|||||||||1
1741838190000|2025-03-13 03:56:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1741838200000|2025-03-13 03:56:40|||||||||1
1741838210000|2025-03-13 03:56:50|||||||||1
1741838250000|2025-03-13 03:57:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1741838300000|2025-03-13 03:58:20|||||||||1
1741838310000|2025-03-13 03:58:30|||||||||2
1741838370000|2025-03-13 03:59:30|||||||||1
1741838430000|2025-03-13 04:00:30|||||||||1
1741838460000|2025-03-13 04:01:00|||||||||1
1741838560000|2025-03-13 04:02:40|||||||||4
1741838580000|2025-03-13 04:03:00|||||||||1
1741838600000|2025-03-13 04:03:20|||||||||1
1741838610000|2025-03-13 04:03:30|||||||||2
1741838670000|2025-03-13 04:04:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|62
1741838730000|2025-03-13 04:05:30|||||||||1
1741838810000|2025-03-13 04:06:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1741838820000|2025-03-13 04:07:00|||||||||2
1741838830000|2025-03-13 04:07:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|38
1741838840000|2025-03-13 04:07:20|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|37
1741838860000|2025-03-13 04:07:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|3
1741838870000|2025-03-13 04:07:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|8
1741838890000|2025-03-13 04:08:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|8
1741838920000|2025-03-13 04:08:40|||||||||3
1741838970000|2025-03-13 04:09:30|||||||||3
1741839000000|2025-03-13 04:10:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1741839020000|2025-03-13 04:10:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|14
1741839030000|2025-03-13 04:10:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|5
1741839060000|2025-03-13 04:11:00|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|20
1741839110000|2025-03-13 04:11:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|0
1741839120000|2025-03-13 04:12:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1741839130000|2025-03-13 04:12:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|6
1741839140000|2025-03-13 04:12:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741839150000|2025-03-13 04:12:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|65
1741839160000|2025-03-13 04:12:40|||||||||2
1741839180000|2025-03-13 04:13:00|||||||||10
1741839210000|2025-03-13 04:13:30|||||||||1
1741839230000|2025-03-13 04:13:50|||||||||29
1741839250000|2025-03-13 04:14:10|||||||||8
1741839280000|2025-03-13 04:14:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|15
1741839290000|2025-03-13 04:14:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|1
1741839310000|2025-03-13 04:15:10|||||||||1
1741839370000|2025-03-13 04:16:10|||||||||1
1741839380000|2025-03-13 04:16:20|||||||||1
1741839420000|2025-03-13 04:17:00|||||||||3
1741839430000|2025-03-13 04:17:10|||||||||1
1741839470000|2025-03-13 04:17:50|||||||||2
1741839480000|2025-03-13 04:18:00|||||||||6
1741839510000|2025-03-13 04:18:30|||||||||1
1741839520000|2025-03-13 04:18:40|||||||||1
1741839560000|2025-03-13 04:19:20|||||||||1
1741839570000|2025-03-13 04:19:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|7
1741839580000|2025-03-13 04:19:40|||||||||1
1741839610000|2025-03-13 04:20:10|||||||||1
1741839630000|2025-03-13 04:20:30|||||||||1
1741839720000|2025-03-13 04:22:00|||||||||52
1741839730000|2025-03-13 04:22:10|||||||||1
1741839750000|2025-03-13 04:22:30|||||||||3
1741839830000|2025-03-13 04:23:50|||||||||9
1741839840000|2025-03-13 04:24:00|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|7
1741839850000|2025-03-13 04:24:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741839860000|2025-03-13 04:24:20|||||||||2
1741839900000|2025-03-13 04:25:00|||||||||18
1741839960000|2025-03-13 04:26:00|||||||||1
1741839970000|2025-03-13 04:26:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|50
1741839980000|2025-03-13 04:26:20|||||||||1
1741839990000|2025-03-13 04:26:30|||||||||2
1741840000000|2025-03-13 04:26:40|||||||||1
1741840030000|2025-03-13 04:27:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1741840060000|2025-03-13 04:27:40|||||||||7
1741840070000|2025-03-13 04:27:50|||||||||5
1741840080000|2025-03-13 04:28:00|||||||||2
1741840090000|2025-03-13 04:28:10|||||||||1
1741840120000|2025-03-13 04:28:40|||||||||3
1741840170000|2025-03-13 04:29:30|||||||||3
1741840220000|2025-03-13 04:30:20|||||||||1
1741840230000|2025-03-13 04:30:30|||||||||1
1741840250000|2025-03-13 04:30:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1741840320000|2025-03-13 04:32:00|||||||||8
1741840330000|2025-03-13 04:32:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1741840340000|2025-03-13 04:32:20|||||||||2
1741840350000|2025-03-13 04:32:30|||||||||1
1741840360000|2025-03-13 04:32:40|||||||||9
1741840380000|2025-03-13 04:33:00|||||||||3
1741840460000|2025-03-13 04:34:20|||||||||2
1741840480000|2025-03-13 04:34:40|||||||||3
1741840490000|2025-03-13 04:34:50|||||||||5
1741840500000|2025-03-13 04:35:00|||||||||2
1741840510000|2025-03-13 04:35:10|||||||||2
1741840540000|2025-03-13 04:35:40|||||||||5
1741840590000|2025-03-13 04:36:30|||||||||2
1741840620000|2025-03-13 04:37:00|||||||||1
1741840630000|2025-03-13 04:37:10|||||||||3
1741840650000|2025-03-13 04:37:30|||||||||16
1741840660000|2025-03-13 04:37:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1741840680000|2025-03-13 04:38:00|||||||||2
1741840720000|2025-03-13 04:38:40|||||||||3
1741840730000|2025-03-13 04:38:50|||||||||4
1741840780000|2025-03-13 04:39:40|||||||||2
1741840820000|2025-03-13 04:40:20|||||||||10
1741840830000|2025-03-13 04:40:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1741840840000|2025-03-13 04:40:40|||||||||9
1741840850000|2025-03-13 04:40:50|||||||||27
1741840860000|2025-03-13 04:41:00|||||||||3
1741840880000|2025-03-13 04:41:20|||||||||10
1741840910000|2025-03-13 04:41:50|||||||||1
1741840920000|2025-03-13 04:42:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|52
1741840950000|2025-03-13 04:42:30|||||||||1
1741841030000|2025-03-13 04:43:50|||||||||3
1741841040000|2025-03-13 04:44:00|||||||||21
1741841050000|2025-03-13 04:44:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741841100000|2025-03-13 04:45:00|||||||||2
1741841110000|2025-03-13 04:45:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|33
1741841130000|2025-03-13 04:45:30|||||||||2
1741841140000|2025-03-13 04:45:40|||||||||2
1741841170000|2025-03-13 04:46:10|||||||||1
1741841190000|2025-03-13 04:46:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1741841200000|2025-03-13 04:46:40|||||||||2
1741841210000|2025-03-13 04:46:50|||||||||4
1741841260000|2025-03-13 04:47:40|||||||||1
1741841320000|2025-03-13 04:48:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741841330000|2025-03-13 04:48:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|1
1741841340000|2025-03-13 04:49:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|8
1741841410000|2025-03-13 04:50:10|||||||||1
1741841420000|2025-03-13 04:50:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1741841480000|2025-03-13 04:51:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|12
1741841500000|2025-03-13 04:51:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741841510000|2025-03-13 04:51:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741841530000|2025-03-13 04:52:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741841540000|2025-03-13 04:52:20|||||||||5
1741841550000|2025-03-13 04:52:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|10
1741841560000|2025-03-13 04:52:40|||||||||2
1741841580000|2025-03-13 04:53:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|9
1741841590000|2025-03-13 04:53:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|6
1741841720000|2025-03-13 04:55:20|||||||||17
1741841730000|2025-03-13 04:55:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|6
1741841740000|2025-03-13 04:55:40|||||||||1
1741841750000|2025-03-13 04:55:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|2
1741841760000|2025-03-13 04:56:00|||||||||19
1741841770000|2025-03-13 04:56:10|||||||||18
1741841800000|2025-03-13 04:56:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|12
1741841820000|2025-03-13 04:57:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741841830000|2025-03-13 04:57:10|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|27
1741841840000|2025-03-13 04:57:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741841980000|2025-03-13 04:59:40|||||||||2
1741841990000|2025-03-13 04:59:50|||||||||5
1741842000000|2025-03-13 05:00:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1741842010000|2025-03-13 05:00:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|9
1741842040000|2025-03-13 05:00:40|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|12
1741842070000|2025-03-13 05:01:10|||||||||3
1741842090000|2025-03-13 05:01:30|||||||||7
1741842100000|2025-03-13 05:01:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|53
1741842110000|2025-03-13 05:01:50|||||||||17
1741842140000|2025-03-13 05:02:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1741842150000|2025-03-13 05:02:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1741842210000|2025-03-13 05:03:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1741842260000|2025-03-13 05:04:20|||||||||4
1741842270000|2025-03-13 05:04:30|||||||||2
1741842330000|2025-03-13 05:05:30|||||||||1
1741842350000|2025-03-13 05:05:50|||||||||1
1741842380000|2025-03-13 05:06:20|||||||||1
1741842390000|2025-03-13 05:06:30|||||||||50
1741842450000|2025-03-13 05:07:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1741842460000|2025-03-13 05:07:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|20
1741842470000|2025-03-13 05:07:50|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|22
1741842480000|2025-03-13 05:08:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741842510000|2025-03-13 05:08:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|16
1741842540000|2025-03-13 05:09:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741842570000|2025-03-13 05:09:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1741842580000|2025-03-13 05:09:40|||||||||3
1741842590000|2025-03-13 05:09:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|15
1741842640000|2025-03-13 05:10:40|||||||||13
1741842770000|2025-03-13 05:12:50|||||||||3
1741842780000|2025-03-13 05:13:00|||||||||4
1741842810000|2025-03-13 05:13:30|||||||||1
1741842820000|2025-03-13 05:13:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|47
1741842830000|2025-03-13 05:13:50|||||||||2
1741842840000|2025-03-13 05:14:00|||||||||2
1741842870000|2025-03-13 05:14:30|||||||||28
1741842880000|2025-03-13 05:14:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|3
1741842890000|2025-03-13 05:14:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1741842910000|2025-03-13 05:15:10|||||||||7
1741842920000|2025-03-13 05:15:20|||||||||6
1741842960000|2025-03-13 05:16:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1741842970000|2025-03-13 05:16:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1741842990000|2025-03-13 05:16:30|||||||||10
1741843000000|2025-03-13 05:16:40|||||||||1
1741843010000|2025-03-13 05:16:50|||||||||1
1741843070000|2025-03-13 05:17:50|||||||||1
1741843080000|2025-03-13 05:18:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1741843090000|2025-03-13 05:18:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|12
1741843100000|2025-03-13 05:18:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|6
1741843170000|2025-03-13 05:19:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1741843180000|2025-03-13 05:19:40|||||||||1
1741843350000|2025-03-13 05:22:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|28
1741843380000|2025-03-13 05:23:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|10
1741843510000|2025-03-13 05:25:10|||||||||1
1741843570000|2025-03-13 05:26:10|||||||||2
1741843600000|2025-03-13 05:26:40|||||||||1
1741843610000|2025-03-13 05:26:50|||||||||2
1741843620000|2025-03-13 05:27:00|||||||||18
1741843660000|2025-03-13 05:27:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741843690000|2025-03-13 05:28:10|||||||||2
1741843730000|2025-03-13 05:28:50|||||||||1
1741843770000|2025-03-13 05:29:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1741843780000|2025-03-13 05:29:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741843820000|2025-03-13 05:30:20|||||||||4
1741843830000|2025-03-13 05:30:30|||||||||9
1741843870000|2025-03-13 05:31:10|||||||||2
1741843930000|2025-03-13 05:32:10|||||||||3
1741843940000|2025-03-13 05:32:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741843950000|2025-03-13 05:32:30|||||||||9
1741844000000|2025-03-13 05:33:20|||||||||5
1741844010000|2025-03-13 05:33:30|||||||||1
1741844040000|2025-03-13 05:34:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1741844050000|2025-03-13 05:34:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1741844090000|2025-03-13 05:34:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|21
1741844100000|2025-03-13 05:35:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|13
1741844120000|2025-03-13 05:35:20|||||||||2
1741844130000|2025-03-13 05:35:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|2
1741844140000|2025-03-13 05:35:40|||||||||2
1741844150000|2025-03-13 05:35:50|||||||||3
1741844180000|2025-03-13 05:36:20|||||||||1
1741844240000|2025-03-13 05:37:20|||||||||1
1741844270000|2025-03-13 05:37:50|||||||||3
1741844300000|2025-03-13 05:38:20|||||||||2
1741844320000|2025-03-13 05:38:40|||||||||1
1741844330000|2025-03-13 05:38:50|||||||||2
1741844340000|2025-03-13 05:39:00|||||||||1
1741844380000|2025-03-13 05:39:40|||||||||1
1741844470000|2025-03-13 05:41:10|||||||||22
1741844480000|2025-03-13 05:41:20|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|20
1741844490000|2025-03-13 05:41:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741844530000|2025-03-13 05:42:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1741844550000|2025-03-13 05:42:30|12203.6|12199.6|12202|12198|12203.6|12199.6|12202|12198|8
1741844560000|2025-03-13 05:42:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1741844610000|2025-03-13 05:43:30|||||||||1
1741844660000|2025-03-13 05:44:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1741844670000|2025-03-13 05:44:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|17
1741844880000|2025-03-13 05:48:00|||||||||1
1741844940000|2025-03-13 05:49:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|55
1741844950000|2025-03-13 05:49:10|||||||||1
1741845060000|2025-03-13 05:51:00|||||||||2
1741845090000|2025-03-13 05:51:30|||||||||1
1741845120000|2025-03-13 05:52:00|||||||||3
1741845170000|2025-03-13 05:52:50|||||||||1
1741845240000|2025-03-13 05:54:00|||||||||2
1741845290000|2025-03-13 05:54:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|16
1741845300000|2025-03-13 05:55:00|||||||||2
1741845350000|2025-03-13 05:55:50|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|25
1741845360000|2025-03-13 05:56:00|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|2
1741845370000|2025-03-13 05:56:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741845390000|2025-03-13 05:56:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|8
1741845400000|2025-03-13 05:56:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|5
1741845410000|2025-03-13 05:56:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|0
1741845420000|2025-03-13 05:57:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741845430000|2025-03-13 05:57:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|1
1741845440000|2025-03-13 05:57:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1741845450000|2025-03-13 05:57:30|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|4
1741845470000|2025-03-13 05:57:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741845480000|2025-03-13 05:58:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|2
1741845490000|2025-03-13 05:58:10|||||||||2
1741845500000|2025-03-13 05:58:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|10
1741845560000|2025-03-13 05:59:20|||||||||8
1741845610000|2025-03-13 06:00:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|5
1741845620000|2025-03-13 06:00:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741845680000|2025-03-13 06:01:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|47
1741845750000|2025-03-13 06:02:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741845860000|2025-03-13 06:04:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|39
1741845870000|2025-03-13 06:04:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|9
1741846020000|2025-03-13 06:07:00|||||||||2
1741846040000|2025-03-13 06:07:20|||||||||2
1741846050000|2025-03-13 06:07:30|||||||||7
1741846120000|2025-03-13 06:08:40|||||||||1
1741846130000|2025-03-13 06:08:50|||||||||16
1741846140000|2025-03-13 06:09:00|||||||||4
1741846150000|2025-03-13 06:09:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1741846160000|2025-03-13 06:09:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|6
1741846170000|2025-03-13 06:09:30|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|16
1741846180000|2025-03-13 06:09:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1741846190000|2025-03-13 06:09:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|4
1741846210000|2025-03-13 06:10:10|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|18
1741846220000|2025-03-13 06:10:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741846360000|2025-03-13 06:12:40|||||||||1
1741846370000|2025-03-13 06:12:50|||||||||3
1741846410000|2025-03-13 06:13:30|||||||||1
1741846420000|2025-03-13 06:13:40|||||||||2
1741846430000|2025-03-13 06:13:50|||||||||1
1741846480000|2025-03-13 06:14:40|||||||||1
1741846500000|2025-03-13 06:15:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|7
1741846510000|2025-03-13 06:15:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|9
1741846520000|2025-03-13 06:15:20|||||||||2
1741846530000|2025-03-13 06:15:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1741846550000|2025-03-13 06:15:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1741846560000|2025-03-13 06:16:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|6
1741846620000|2025-03-13 06:17:00|||||||||1
1741846630000|2025-03-13 06:17:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|4
1741846670000|2025-03-13 06:17:50|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|5
1741846680000|2025-03-13 06:18:00|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1741846690000|2025-03-13 06:18:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1741846740000|2025-03-13 06:19:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|77
1741846790000|2025-03-13 06:19:50|||||||||10
1741846800000|2025-03-13 06:20:00|||||||||15
1741846830000|2025-03-13 06:20:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1741846840000|2025-03-13 06:20:40|||||||||21
1741846850000|2025-03-13 06:20:50|||||||||1
1741846860000|2025-03-13 06:21:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|92
1741846890000|2025-03-13 06:21:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1741846910000|2025-03-13 06:21:50|||||||||40
1741846920000|2025-03-13 06:22:00|||||||||1
1741846970000|2025-03-13 06:22:50|||||||||1
1741846980000|2025-03-13 06:23:00|||||||||1
1741847000000|2025-03-13 06:23:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|47
1741847010000|2025-03-13 06:23:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1741847020000|2025-03-13 06:23:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1741847030000|2025-03-13 06:23:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|21
1741847050000|2025-03-13 06:24:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|5
1741847060000|2025-03-13 06:24:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|13
1741847090000|2025-03-13 06:24:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|25
1741847100000|2025-03-13 06:25:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|5
1741847110000|2025-03-13 06:25:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|23
1741847120000|2025-03-13 06:25:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|20
1741847130000|2025-03-13 06:25:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|6
1741847140000|2025-03-13 06:25:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|9
1741847150000|2025-03-13 06:25:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|6
1741847160000|2025-03-13 06:26:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|44
1741847170000|2025-03-13 06:26:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|6
1741847180000|2025-03-13 06:26:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|1
1741847190000|2025-03-13 06:26:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1741847200000|2025-03-13 06:26:40|||||||||9
1741847300000|2025-03-13 06:28:20|||||||||7
1741847320000|2025-03-13 06:28:40|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|41
1741847330000|2025-03-13 06:28:50|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|5
1741847340000|2025-03-13 06:29:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|19
1741847350000|2025-03-13 06:29:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1741847400000|2025-03-13 06:30:00|||||||||15
1741847420000|2025-03-13 06:30:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|6
1741847430000|2025-03-13 06:30:30|||||||||2
1741847440000|2025-03-13 06:30:40|||||||||18
1741847460000|2025-03-13 06:31:00|||||||||3
1741847560000|2025-03-13 06:32:40|||||||||1
1741847590000|2025-03-13 06:33:10|||||||||1
1741847610000|2025-03-13 06:33:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|25
1741847620000|2025-03-13 06:33:40|||||||||1
1741847630000|2025-03-13 06:33:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1741847640000|2025-03-13 06:34:00|||||||||25
1741847650000|2025-03-13 06:34:10|||||||||7
1741847670000|2025-03-13 06:34:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|4
1741847680000|2025-03-13 06:34:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|34
1741847700000|2025-03-13 06:35:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|35
1741847730000|2025-03-13 06:35:30|||||||||5
1741847770000|2025-03-13 06:36:10|||||||||1
1741847820000|2025-03-13 06:37:00|||||||||25
1741847880000|2025-03-13 06:38:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|35
1741847890000|2025-03-13 06:38:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|20
1741847900000|2025-03-13 06:38:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|21
1741847910000|2025-03-13 06:38:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|0
1741847920000|2025-03-13 06:38:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|14
1741847950000|2025-03-13 06:39:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1741847960000|2025-03-13 06:39:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|10
1741847980000|2025-03-13 06:39:40|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|18
1741848000000|2025-03-13 06:40:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1741848070000|2025-03-13 06:41:10|||||||||1
1741848080000|2025-03-13 06:41:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12
1741848090000|2025-03-13 06:41:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1741848100000|2025-03-13 06:41:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|38
1741848120000|2025-03-13 06:42:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1741848150000|2025-03-13 06:42:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741848160000|2025-03-13 06:42:40|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|15
1741848170000|2025-03-13 06:42:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741848180000|2025-03-13 06:43:00|||||||||4
1741848190000|2025-03-13 06:43:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1741848240000|2025-03-13 06:44:00|||||||||17
1741848250000|2025-03-13 06:44:10|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|4
1741848260000|2025-03-13 06:44:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1741848290000|2025-03-13 06:44:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1741848300000|2025-03-13 06:45:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|209
1741848350000|2025-03-13 06:45:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|39
1741848370000|2025-03-13 06:46:10|12202|12198|12202|12198|12202|12198|12202|12198|4
1741848380000|2025-03-13 06:46:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|6
1741848390000|2025-03-13 06:46:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|30
1741848400000|2025-03-13 06:46:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|9
1741848410000|2025-03-13 06:46:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|26
1741848420000|2025-03-13 06:47:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741848430000|2025-03-13 06:47:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|28
1741848440000|2025-03-13 06:47:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|8
1741848460000|2025-03-13 06:47:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1741848490000|2025-03-13 06:48:10|||||||||1
1741848550000|2025-03-13 06:49:10|||||||||3
1741848570000|2025-03-13 06:49:30|||||||||2
1741848580000|2025-03-13 06:49:40|||||||||12
1741848590000|2025-03-13 06:49:50|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|10
1741848610000|2025-03-13 06:50:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1741848660000|2025-03-13 06:51:00|||||||||6
1741848690000|2025-03-13 06:51:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|23
1741848700000|2025-03-13 06:51:40|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|14
1741848710000|2025-03-13 06:51:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741848770000|2025-03-13 06:52:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1741848830000|2025-03-13 06:53:50|||||||||1
1741848850000|2025-03-13 06:54:10|||||||||1
1741848870000|2025-03-13 06:54:30|||||||||8
1741848890000|2025-03-13 06:54:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|25
1741848900000|2025-03-13 06:55:00|||||||||6
1741848910000|2025-03-13 06:55:10|||||||||6
1741848980000|2025-03-13 06:56:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|10
1741848990000|2025-03-13 06:56:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741849010000|2025-03-13 06:56:50|||||||||7
1741849020000|2025-03-13 06:57:00|||||||||1
1741849030000|2025-03-13 06:57:10|||||||||1
1741849050000|2025-03-13 06:57:30|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|105
1741849060000|2025-03-13 06:57:40|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|10
1741849070000|2025-03-13 06:57:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|14
1741849140000|2025-03-13 06:59:00|||||||||10
1741849160000|2025-03-13 06:59:20|||||||||10
1741849170000|2025-03-13 06:59:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1741849190000|2025-03-13 06:59:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1741849200000|2025-03-13 07:00:00|||||||||17
1741849210000|2025-03-13 07:00:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|14
1741849220000|2025-03-13 07:00:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1741849240000|2025-03-13 07:00:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1741849280000|2025-03-13 07:01:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|109
1741849290000|2025-03-13 07:01:30|||||||||1
1741849310000|2025-03-13 07:01:50|||||||||1
1741849320000|2025-03-13 07:02:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|84
1741849340000|2025-03-13 07:02:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|43
1741849360000|2025-03-13 07:02:40|||||||||1
1741849370000|2025-03-13 07:02:50|||||||||12
1741849380000|2025-03-13 07:03:00|||||||||1
1741849390000|2025-03-13 07:03:10|||||||||2
1741849400000|2025-03-13 07:03:20|||||||||1
1741849410000|2025-03-13 07:03:30|||||||||1
1741849420000|2025-03-13 07:03:40|||||||||2
1741849430000|2025-03-13 07:03:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|106
1741849440000|2025-03-13 07:04:00|||||||||1
1741849460000|2025-03-13 07:04:20|||||||||5
1741849470000|2025-03-13 07:04:30|||||||||2
1741849480000|2025-03-13 07:04:40|||||||||6
1741849490000|2025-03-13 07:04:50|||||||||3
1741849500000|2025-03-13 07:05:00|||||||||31
1741849510000|2025-03-13 07:05:10|||||||||1
1741849520000|2025-03-13 07:05:20|||||||||3
1741849530000|2025-03-13 07:05:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|14
1741849560000|2025-03-13 07:06:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1741849570000|2025-03-13 07:06:10|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|16
1741849580000|2025-03-13 07:06:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1741849590000|2025-03-13 07:06:30|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|16
1741849600000|2025-03-13 07:06:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|5
1741849610000|2025-03-13 07:06:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|7
1741849620000|2025-03-13 07:07:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|4
1741849630000|2025-03-13 07:07:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1741849640000|2025-03-13 07:07:20|||||||||1
1741849650000|2025-03-13 07:07:30|||||||||12
1741849660000|2025-03-13 07:07:40|||||||||1
1741849670000|2025-03-13 07:07:50|||||||||3
1741849680000|2025-03-13 07:08:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1741849690000|2025-03-13 07:08:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|75
1741849710000|2025-03-13 07:08:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|16
1741849720000|2025-03-13 07:08:40|||||||||2
1741849740000|2025-03-13 07:09:00|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|11
1741849750000|2025-03-13 07:09:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|27
1741849760000|2025-03-13 07:09:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1741849770000|2025-03-13 07:09:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|20
1741849780000|2025-03-13 07:09:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|37
1741849790000|2025-03-13 07:09:50|||||||||1
1741849850000|2025-03-13 07:10:50|||||||||24
1741849890000|2025-03-13 07:11:30|||||||||1
1741849910000|2025-03-13 07:11:50|||||||||6
1741849930000|2025-03-13 07:12:10|||||||||14
1741849960000|2025-03-13 07:12:40|||||||||4
1741849980000|2025-03-13 07:13:00|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|64
1741849990000|2025-03-13 07:13:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1741850000000|2025-03-13 07:13:20|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|12
1741850030000|2025-03-13 07:13:50|||||||||1
1741850040000|2025-03-13 07:14:00|||||||||1
1741850060000|2025-03-13 07:14:20|||||||||9
1741850070000|2025-03-13 07:14:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|16
1741850120000|2025-03-13 07:15:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1741850130000|2025-03-13 07:15:30|||||||||3
1741850140000|2025-03-13 07:15:40|||||||||1
1741850150000|2025-03-13 07:15:50|||||||||2
1741850160000|2025-03-13 07:16:00|||||||||1
1741850170000|2025-03-13 07:16:10|||||||||1
1741850210000|2025-03-13 07:16:50|||||||||1
1741850240000|2025-03-13 07:17:20|||||||||3
1741850250000|2025-03-13 07:17:30|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|11
1741850260000|2025-03-13 07:17:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|48
1741850270000|2025-03-13 07:17:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|34
1741850280000|2025-03-13 07:18:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|12
1741850290000|2025-03-13 07:18:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|2
1741850330000|2025-03-13 07:18:50|||||||||1
1741850340000|2025-03-13 07:19:00|||||||||2
1741850350000|2025-03-13 07:19:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|24
1741850370000|2025-03-13 07:19:30|||||||||1
1741850450000|2025-03-13 07:20:50|||||||||1
1741850460000|2025-03-13 07:21:00|||||||||7
1741850470000|2025-03-13 07:21:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1741850500000|2025-03-13 07:21:40|||||||||11
1741850620000|2025-03-13 07:23:40|||||||||2
1741850700000|2025-03-13 07:25:00|||||||||2
1741850710000|2025-03-13 07:25:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1741850730000|2025-03-13 07:25:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|61
1741850740000|2025-03-13 07:25:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1741850750000|2025-03-13 07:25:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|23
1741850760000|2025-03-13 07:26:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1741850790000|2025-03-13 07:26:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|61
1741850800000|2025-03-13 07:26:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|11
1741850810000|2025-03-13 07:26:50|||||||||57
1741850820000|2025-03-13 07:27:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1741850850000|2025-03-13 07:27:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1741850860000|2025-03-13 07:27:40|||||||||6
1741850960000|2025-03-13 07:29:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|8
1741850970000|2025-03-13 07:29:30|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|16
1741850980000|2025-03-13 07:29:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|27
1741850990000|2025-03-13 07:29:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|4
1741851010000|2025-03-13 07:30:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|23
1741851040000|2025-03-13 07:30:40|||||||||2
1741851070000|2025-03-13 07:31:10|||||||||25
1741851080000|2025-03-13 07:31:20|||||||||4
1741851090000|2025-03-13 07:31:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1741851100000|2025-03-13 07:31:40|||||||||3
1741851120000|2025-03-13 07:32:00|||||||||1
1741851160000|2025-03-13 07:32:40|||||||||1
1741851180000|2025-03-13 07:33:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|37
1741851190000|2025-03-13 07:33:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|82
1741851200000|2025-03-13 07:33:20|||||||||1
1741851230000|2025-03-13 07:33:50|||||||||32
1741851250000|2025-03-13 07:34:10|||||||||1
1741851280000|2025-03-13 07:34:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|89
1741851290000|2025-03-13 07:34:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|61
1741851300000|2025-03-13 07:35:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1741851310000|2025-03-13 07:35:10|||||||||6
1741851320000|2025-03-13 07:35:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|35
1741851370000|2025-03-13 07:36:10|||||||||1
1741851390000|2025-03-13 07:36:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1741851410000|2025-03-13 07:36:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|60
1741851420000|2025-03-13 07:37:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1741851430000|2025-03-13 07:37:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|11
1741851470000|2025-03-13 07:37:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|84
1741851480000|2025-03-13 07:38:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|1
1741851500000|2025-03-13 07:38:20|||||||||5
1741851510000|2025-03-13 07:38:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1741851520000|2025-03-13 07:38:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1741851530000|2025-03-13 07:38:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|53
1741851540000|2025-03-13 07:39:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|71
1741851550000|2025-03-13 07:39:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|40
1741851560000|2025-03-13 07:39:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|47
1741851570000|2025-03-13 07:39:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|9
1741851580000|2025-03-13 07:39:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|2
1741851590000|2025-03-13 07:39:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|16
1741851600000|2025-03-13 07:40:00|||||||||1
1741851610000|2025-03-13 07:40:10|||||||||2
1741851630000|2025-03-13 07:40:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1741851640000|2025-03-13 07:40:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|30
1741851650000|2025-03-13 07:40:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|9
1741851660000|2025-03-13 07:41:00|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|10
1741851670000|2025-03-13 07:41:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|0
1741851690000|2025-03-13 07:41:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|7
1741851700000|2025-03-13 07:41:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1741851710000|2025-03-13 07:41:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1741851720000|2025-03-13 07:42:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|16
1741851730000|2025-03-13 07:42:10|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|15
1741851740000|2025-03-13 07:42:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|70
1741851750000|2025-03-13 07:42:30|||||||||6
1741851760000|2025-03-13 07:42:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|34
1741851780000|2025-03-13 07:43:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|68
1741851790000|2025-03-13 07:43:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|89
1741851800000|2025-03-13 07:43:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|142
1741851830000|2025-03-13 07:43:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|90
1741851840000|2025-03-13 07:44:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|2
1741851900000|2025-03-13 07:45:00|||||||||52
1741851910000|2025-03-13 07:45:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1741851920000|2025-03-13 07:45:20|||||||||3
1741851940000|2025-03-13 07:45:40|||||||||2
1741851980000|2025-03-13 07:46:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1741851990000|2025-03-13 07:46:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|6
1741852000000|2025-03-13 07:46:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|10
1741852010000|2025-03-13 07:46:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|5
1741852080000|2025-03-13 07:48:00|||||||||11
1741852090000|2025-03-13 07:48:10|||||||||9
1741852100000|2025-03-13 07:48:20|||||||||72
1741852110000|2025-03-13 07:48:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|99
1741852120000|2025-03-13 07:48:40|||||||||5
1741852150000|2025-03-13 07:49:10|||||||||1
1741852230000|2025-03-13 07:50:30|||||||||1
1741852250000|2025-03-13 07:50:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1741852260000|2025-03-13 07:51:00|||||||||27
1741852280000|2025-03-13 07:51:20|||||||||60
1741852290000|2025-03-13 07:51:30|||||||||66
1741852310000|2025-03-13 07:51:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|10
1741852320000|2025-03-13 07:52:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|54
1741852330000|2025-03-13 07:52:10|||||||||59
1741852340000|2025-03-13 07:52:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1741852430000|2025-03-13 07:53:50|||||||||9
1741852440000|2025-03-13 07:54:00|||||||||16
1741852450000|2025-03-13 07:54:10|||||||||15
1741852470000|2025-03-13 07:54:30|||||||||20
1741852510000|2025-03-13 07:55:10|||||||||1
1741852520000|2025-03-13 07:55:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|47
1741852550000|2025-03-13 07:55:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|25
1741852560000|2025-03-13 07:56:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1741852570000|2025-03-13 07:56:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|11
1741852600000|2025-03-13 07:56:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1741852640000|2025-03-13 07:57:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|25
1741852650000|2025-03-13 07:57:30|||||||||5
1741852660000|2025-03-13 07:57:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1741852680000|2025-03-13 07:58:00|||||||||8
1741852700000|2025-03-13 07:58:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|22
1741852730000|2025-03-13 07:58:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|18
1741852740000|2025-03-13 07:59:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1741852770000|2025-03-13 07:59:30|||||||||4
1741852780000|2025-03-13 07:59:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|34
1741852790000|2025-03-13 07:59:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1741852800000|2025-03-13 08:00:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|178
1741852810000|2025-03-13 08:00:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|249
1741852840000|2025-03-13 08:00:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1741852860000|2025-03-13 08:01:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|76
1741852870000|2025-03-13 08:01:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1741852880000|2025-03-13 08:01:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|26
1741852930000|2025-03-13 08:02:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1741852940000|2025-03-13 08:02:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|12
1741852960000|2025-03-13 08:02:40|||||||||1
1741852970000|2025-03-13 08:02:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|18
1741852980000|2025-03-13 08:03:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|8
1741852990000|2025-03-13 08:03:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1741853000000|2025-03-13 08:03:20|||||||||17
1741853010000|2025-03-13 08:03:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1741853030000|2025-03-13 08:03:50|||||||||2
1741853040000|2025-03-13 08:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|18
1741853060000|2025-03-13 08:04:20|||||||||29
1741853070000|2025-03-13 08:04:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|1
1741853080000|2025-03-13 08:04:40|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|14
1741853090000|2025-03-13 08:04:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|10
1741853100000|2025-03-13 08:05:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|4
1741853130000|2025-03-13 08:05:30|||||||||34
1741853140000|2025-03-13 08:05:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|12
1741853150000|2025-03-13 08:05:50|||||||||7
1741853160000|2025-03-13 08:06:00|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|30
1741853170000|2025-03-13 08:06:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|0
1741853180000|2025-03-13 08:06:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|2
1741853190000|2025-03-13 08:06:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|3
1741853220000|2025-03-13 08:07:00|||||||||16
1741853240000|2025-03-13 08:07:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|18
1741853250000|2025-03-13 08:07:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|20
1741853270000|2025-03-13 08:07:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|13
1741853280000|2025-03-13 08:08:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|2
1741853290000|2025-03-13 08:08:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|112
1741853300000|2025-03-13 08:08:20|||||||||10
1741853340000|2025-03-13 08:09:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|45
1741853350000|2025-03-13 08:09:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|17
1741853360000|2025-03-13 08:09:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|0
1741853370000|2025-03-13 08:09:30|||||||||1
1741853390000|2025-03-13 08:09:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|15
1741853410000|2025-03-13 08:10:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|75
1741853420000|2025-03-13 08:10:20|||||||||2
1741853430000|2025-03-13 08:10:30|||||||||19
1741853450000|2025-03-13 08:10:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|16
1741853460000|2025-03-13 08:11:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|4
1741853470000|2025-03-13 08:11:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|6
1741853480000|2025-03-13 08:11:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1741853490000|2025-03-13 08:11:30|||||||||147
1741853530000|2025-03-13 08:12:10|||||||||10
1741853540000|2025-03-13 08:12:20|||||||||8
1741853550000|2025-03-13 08:12:30|||||||||2
1741853560000|2025-03-13 08:12:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1741853570000|2025-03-13 08:12:50|||||||||9
1741853580000|2025-03-13 08:13:00|||||||||23
1741853590000|2025-03-13 08:13:10|||||||||1
1741853600000|2025-03-13 08:13:20|||||||||1
1741853620000|2025-03-13 08:13:40|||||||||9
1741853630000|2025-03-13 08:13:50|12152|12148|12152|12148|12152|12148|12152|12148|12
1741853640000|2025-03-13 08:14:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1741853650000|2025-03-13 08:14:10|||||||||26
1741853660000|2025-03-13 08:14:20|||||||||4
1741853680000|2025-03-13 08:14:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|58
1741853730000|2025-03-13 08:15:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|60
1741853740000|2025-03-13 08:15:40|||||||||1
1741853750000|2025-03-13 08:15:50|||||||||1
1741853760000|2025-03-13 08:16:00|||||||||12
1741853770000|2025-03-13 08:16:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1741853780000|2025-03-13 08:16:20|||||||||1
1741853790000|2025-03-13 08:16:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|43
1741853810000|2025-03-13 08:16:50|||||||||34
1741853820000|2025-03-13 08:17:00|||||||||15
1741853830000|2025-03-13 08:17:10|||||||||8
1741853840000|2025-03-13 08:17:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|47
1741853850000|2025-03-13 08:17:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|43
1741853860000|2025-03-13 08:17:40|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|11
1741853870000|2025-03-13 08:17:50|12158.3|12154.3|12166.1|12162.1|12166.1|12162.1|12156.7|12152.7|31
1741853880000|2025-03-13 08:18:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|117
1741853890000|2025-03-13 08:18:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|87
1741853900000|2025-03-13 08:18:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|26
1741853910000|2025-03-13 08:18:30|12162.9|12158.9|12166.1|12162.1|12167.6|12163.6|12162.9|12158.9|65
1741853920000|2025-03-13 08:18:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1741853930000|2025-03-13 08:18:50|||||||||2
1741853940000|2025-03-13 08:19:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|48
1741853950000|2025-03-13 08:19:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|3
1741853960000|2025-03-13 08:19:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|20
1741853970000|2025-03-13 08:19:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1741853980000|2025-03-13 08:19:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1741854000000|2025-03-13 08:20:00|12161.4|12157.4|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|34
1741854020000|2025-03-13 08:20:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1741854030000|2025-03-13 08:20:30|||||||||2
1741854060000|2025-03-13 08:21:00|||||||||1
1741854070000|2025-03-13 08:21:10|||||||||14
1741854110000|2025-03-13 08:21:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|46
1741854120000|2025-03-13 08:22:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|25
1741854150000|2025-03-13 08:22:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|21
1741854160000|2025-03-13 08:22:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|8
1741854170000|2025-03-13 08:22:50|||||||||2
1741854180000|2025-03-13 08:23:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|14
1741854190000|2025-03-13 08:23:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|13
1741854200000|2025-03-13 08:23:20|||||||||28
1741854210000|2025-03-13 08:23:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|4
1741854220000|2025-03-13 08:23:40|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|26
1741854230000|2025-03-13 08:23:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|23
1741854240000|2025-03-13 08:24:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1741854250000|2025-03-13 08:24:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1741854340000|2025-03-13 08:25:40|||||||||1
1741854350000|2025-03-13 08:25:50|||||||||10
1741854400000|2025-03-13 08:26:40|||||||||1
1741854410000|2025-03-13 08:26:50|||||||||20
1741854450000|2025-03-13 08:27:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|47
1741854470000|2025-03-13 08:27:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1741854490000|2025-03-13 08:28:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1741854510000|2025-03-13 08:28:30|||||||||13
1741854520000|2025-03-13 08:28:40|||||||||1
1741854540000|2025-03-13 08:29:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1741854550000|2025-03-13 08:29:10|||||||||89
1741854560000|2025-03-13 08:29:20|||||||||4
1741854590000|2025-03-13 08:29:50|||||||||17
1741854600000|2025-03-13 08:30:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|74
1741854610000|2025-03-13 08:30:10|||||||||1
1741854640000|2025-03-13 08:30:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|29
1741854650000|2025-03-13 08:30:50|||||||||19
1741854660000|2025-03-13 08:31:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|35
1741854670000|2025-03-13 08:31:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1741854700000|2025-03-13 08:31:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1741854720000|2025-03-13 08:32:00|||||||||2
1741854740000|2025-03-13 08:32:20|||||||||1
1741854750000|2025-03-13 08:32:30|||||||||6
1741854760000|2025-03-13 08:32:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|28
1741854770000|2025-03-13 08:32:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|47
1741854780000|2025-03-13 08:33:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|6
1741854790000|2025-03-13 08:33:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|15
1741854800000|2025-03-13 08:33:20|||||||||4
1741854810000|2025-03-13 08:33:30|||||||||4
1741854850000|2025-03-13 08:34:10|||||||||14
1741854880000|2025-03-13 08:34:40|||||||||31
1741854900000|2025-03-13 08:35:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|36
1741854940000|2025-03-13 08:35:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|18
1741854950000|2025-03-13 08:35:50|||||||||7
1741854960000|2025-03-13 08:36:00|||||||||51
1741854970000|2025-03-13 08:36:10|||||||||8
1741855050000|2025-03-13 08:37:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1741855070000|2025-03-13 08:37:50|||||||||1
1741855100000|2025-03-13 08:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1741855120000|2025-03-13 08:38:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1741855130000|2025-03-13 08:38:50|||||||||8
1741855170000|2025-03-13 08:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|70
1741855190000|2025-03-13 08:39:50|||||||||5
1741855200000|2025-03-13 08:40:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|47
1741855210000|2025-03-13 08:40:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|24
1741855260000|2025-03-13 08:41:00|||||||||2
1741855360000|2025-03-13 08:42:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|9
1741855370000|2025-03-13 08:42:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|21
1741855390000|2025-03-13 08:43:10|||||||||31
1741855400000|2025-03-13 08:43:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|7
1741855410000|2025-03-13 08:43:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|50
1741855420000|2025-03-13 08:43:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|16
1741855450000|2025-03-13 08:44:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|53
1741855460000|2025-03-13 08:44:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1741855510000|2025-03-13 08:45:10|||||||||29
1741855540000|2025-03-13 08:45:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|124
1741855550000|2025-03-13 08:45:50|||||||||15
1741855600000|2025-03-13 08:46:40|||||||||3
1741855610000|2025-03-13 08:46:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|9
1741855620000|2025-03-13 08:47:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|82
1741855640000|2025-03-13 08:47:20|||||||||5
1741855650000|2025-03-13 08:47:30|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|29
1741855660000|2025-03-13 08:47:40|||||||||11
1741855720000|2025-03-13 08:48:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1741855740000|2025-03-13 08:49:00|||||||||90
1741855790000|2025-03-13 08:49:50|||||||||13
1741855800000|2025-03-13 08:50:00|||||||||32
1741855840000|2025-03-13 08:50:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1741855850000|2025-03-13 08:50:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|4
1741855880000|2025-03-13 08:51:20|||||||||17
1741855890000|2025-03-13 08:51:30|||||||||10
1741855900000|2025-03-13 08:51:40|||||||||3
1741855920000|2025-03-13 08:52:00|||||||||47
1741855930000|2025-03-13 08:52:10|||||||||9
1741855940000|2025-03-13 08:52:20|||||||||2
1741856000000|2025-03-13 08:53:20|||||||||57
1741856030000|2025-03-13 08:53:50|||||||||12
1741856110000|2025-03-13 08:55:10|||||||||132
1741856160000|2025-03-13 08:56:00|||||||||2
1741856240000|2025-03-13 08:57:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1741856250000|2025-03-13 08:57:30|||||||||20
1741856260000|2025-03-13 08:57:40|||||||||34
1741856280000|2025-03-13 08:58:00|||||||||4
1741856290000|2025-03-13 08:58:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1741856300000|2025-03-13 08:58:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|55
1741856330000|2025-03-13 08:58:50|||||||||8
1741856340000|2025-03-13 08:59:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|7
1741856360000|2025-03-13 08:59:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|24
1741856390000|2025-03-13 08:59:50|||||||||1
1741856420000|2025-03-13 09:00:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|21
1741856430000|2025-03-13 09:00:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1741856440000|2025-03-13 09:00:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|17
1741856450000|2025-03-13 09:00:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|208
1741856460000|2025-03-13 09:01:00|||||||||5
1741856470000|2025-03-13 09:01:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1741856480000|2025-03-13 09:01:20|||||||||3
1741856490000|2025-03-13 09:01:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|3
1741856510000|2025-03-13 09:01:50|||||||||1
1741856520000|2025-03-13 09:02:00|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|10
1741856530000|2025-03-13 09:02:10|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|5
1741856540000|2025-03-13 09:02:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|6
1741856550000|2025-03-13 09:02:30|||||||||1
1741856560000|2025-03-13 09:02:40|||||||||1
1741856620000|2025-03-13 09:03:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1741856650000|2025-03-13 09:04:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|19
1741856660000|2025-03-13 09:04:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1741856670000|2025-03-13 09:04:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|19
1741856730000|2025-03-13 09:05:30|||||||||4
1741856760000|2025-03-13 09:06:00|||||||||18
1741856790000|2025-03-13 09:06:30|||||||||10
1741856810000|2025-03-13 09:06:50|||||||||16
1741856820000|2025-03-13 09:07:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|27
1741856830000|2025-03-13 09:07:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|45
1741856850000|2025-03-13 09:07:30|||||||||10
1741856870000|2025-03-13 09:07:50|||||||||1
1741856880000|2025-03-13 09:08:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|19
1741856890000|2025-03-13 09:08:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|2
1741856950000|2025-03-13 09:09:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|11
1741856970000|2025-03-13 09:09:30|||||||||1
1741856990000|2025-03-13 09:09:50|||||||||119
1741857000000|2025-03-13 09:10:00|||||||||11
1741857010000|2025-03-13 09:10:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1741857030000|2025-03-13 09:10:30|||||||||1
1741857040000|2025-03-13 09:10:40|||||||||1
1741857060000|2025-03-13 09:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|149
1741857120000|2025-03-13 09:12:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|50
1741857130000|2025-03-13 09:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1741857160000|2025-03-13 09:12:40|||||||||7
1741857170000|2025-03-13 09:12:50|||||||||6
1741857180000|2025-03-13 09:13:00|||||||||38
1741857190000|2025-03-13 09:13:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|29
1741857200000|2025-03-13 09:13:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|50
1741857250000|2025-03-13 09:14:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|152
1741857260000|2025-03-13 09:14:20|||||||||3
1741857270000|2025-03-13 09:14:30|||||||||40
1741857300000|2025-03-13 09:15:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|164
1741857310000|2025-03-13 09:15:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|18
1741857320000|2025-03-13 09:15:20|||||||||2
1741857340000|2025-03-13 09:15:40|||||||||18
1741857370000|2025-03-13 09:16:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1741857380000|2025-03-13 09:16:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|87
1741857390000|2025-03-13 09:16:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1741857400000|2025-03-13 09:16:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1741857410000|2025-03-13 09:16:50|||||||||2
1741857420000|2025-03-13 09:17:00|||||||||4
1741857430000|2025-03-13 09:17:10|||||||||2
1741857440000|2025-03-13 09:17:20|||||||||1
1741857480000|2025-03-13 09:18:00|||||||||3
1741857500000|2025-03-13 09:18:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|13
1741857520000|2025-03-13 09:18:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1741857530000|2025-03-13 09:18:50|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|5
1741857540000|2025-03-13 09:19:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|20
1741857550000|2025-03-13 09:19:10|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1741857570000|2025-03-13 09:19:30|||||||||25
1741857590000|2025-03-13 09:19:50|||||||||1
1741857610000|2025-03-13 09:20:10|||||||||2
1741857660000|2025-03-13 09:21:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|40
1741857670000|2025-03-13 09:21:10|||||||||12
1741857680000|2025-03-13 09:21:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1741857690000|2025-03-13 09:21:30|||||||||2
1741857710000|2025-03-13 09:21:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|20
1741857770000|2025-03-13 09:22:50|||||||||3
1741857780000|2025-03-13 09:23:00|||||||||2
1741857820000|2025-03-13 09:23:40|||||||||2
1741857830000|2025-03-13 09:23:50|||||||||2
1741857850000|2025-03-13 09:24:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|21
1741857860000|2025-03-13 09:24:20|||||||||4
1741857870000|2025-03-13 09:24:30|||||||||1
1741857920000|2025-03-13 09:25:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|37
1741857970000|2025-03-13 09:26:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|11
1741857990000|2025-03-13 09:26:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|16
1741858000000|2025-03-13 09:26:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|44
1741858040000|2025-03-13 09:27:20|||||||||29
1741858080000|2025-03-13 09:28:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1741858100000|2025-03-13 09:28:20|||||||||2
1741858120000|2025-03-13 09:28:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|6
1741858130000|2025-03-13 09:28:50|||||||||1
1741858190000|2025-03-13 09:29:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1741858220000|2025-03-13 09:30:20|||||||||45
1741858230000|2025-03-13 09:30:30|||||||||20
1741858240000|2025-03-13 09:30:40|||||||||2
1741858270000|2025-03-13 09:31:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|85
1741858280000|2025-03-13 09:31:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1741858290000|2025-03-13 09:31:30|||||||||4
1741858320000|2025-03-13 09:32:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|129
1741858340000|2025-03-13 09:32:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1741858350000|2025-03-13 09:32:30|||||||||8
1741858370000|2025-03-13 09:32:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1741858390000|2025-03-13 09:33:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1741858400000|2025-03-13 09:33:20|||||||||1
1741858410000|2025-03-13 09:33:30|||||||||1
1741858420000|2025-03-13 09:33:40|||||||||8
1741858430000|2025-03-13 09:33:50|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|16
1741858440000|2025-03-13 09:34:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|14
1741858450000|2025-03-13 09:34:10|||||||||1
1741858470000|2025-03-13 09:34:30|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|23
1741858480000|2025-03-13 09:34:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|0
1741858490000|2025-03-13 09:34:50|||||||||13
1741858510000|2025-03-13 09:35:10|||||||||2
1741858520000|2025-03-13 09:35:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|34
1741858540000|2025-03-13 09:35:40|||||||||14
1741858550000|2025-03-13 09:35:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|7
1741858560000|2025-03-13 09:36:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1741858610000|2025-03-13 09:36:50|||||||||3
1741858620000|2025-03-13 09:37:00|||||||||2
1741858650000|2025-03-13 09:37:30|||||||||1
1741858660000|2025-03-13 09:37:40|||||||||50
1741858690000|2025-03-13 09:38:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1741858700000|2025-03-13 09:38:20|||||||||74
1741858710000|2025-03-13 09:38:30|||||||||1
1741858720000|2025-03-13 09:38:40|||||||||2
1741858730000|2025-03-13 09:38:50|||||||||55
1741858770000|2025-03-13 09:39:30|||||||||5
1741858800000|2025-03-13 09:40:00|||||||||13
1741858810000|2025-03-13 09:40:10|||||||||9
1741858820000|2025-03-13 09:40:20|||||||||2
1741858840000|2025-03-13 09:40:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1741858870000|2025-03-13 09:41:10|||||||||4
1741858880000|2025-03-13 09:41:20|||||||||25
1741858890000|2025-03-13 09:41:30|||||||||13
1741858900000|2025-03-13 09:41:40|||||||||1
1741858920000|2025-03-13 09:42:00|||||||||8
1741858940000|2025-03-13 09:42:20|||||||||234
1741858950000|2025-03-13 09:42:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1741858970000|2025-03-13 09:42:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|35
1741858980000|2025-03-13 09:43:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|46
1741859000000|2025-03-13 09:43:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|23
1741859020000|2025-03-13 09:43:40|||||||||3
1741859060000|2025-03-13 09:44:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|137
1741859080000|2025-03-13 09:44:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1741859090000|2025-03-13 09:44:50|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|98
1741859110000|2025-03-13 09:45:10|||||||||1
1741859180000|2025-03-13 09:46:20|||||||||13
1741859190000|2025-03-13 09:46:30|||||||||21
1741859200000|2025-03-13 09:46:40|||||||||40
1741859210000|2025-03-13 09:46:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|34
1741859220000|2025-03-13 09:47:00|||||||||39
1741859230000|2025-03-13 09:47:10|||||||||1
1741859280000|2025-03-13 09:48:00|||||||||1
1741859290000|2025-03-13 09:48:10|||||||||3
1741859300000|2025-03-13 09:48:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1741859310000|2025-03-13 09:48:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|15
1741859320000|2025-03-13 09:48:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|85
1741859330000|2025-03-13 09:48:50|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|38
1741859340000|2025-03-13 09:49:00|||||||||52
1741859350000|2025-03-13 09:49:10|||||||||2
1741859360000|2025-03-13 09:49:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1741859370000|2025-03-13 09:49:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|7
1741859380000|2025-03-13 09:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1741859400000|2025-03-13 09:50:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1741859420000|2025-03-13 09:50:20|||||||||41
1741859430000|2025-03-13 09:50:30|||||||||2
1741859480000|2025-03-13 09:51:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|99
1741859490000|2025-03-13 09:51:30|||||||||20
1741859500000|2025-03-13 09:51:40|||||||||3
1741859510000|2025-03-13 09:51:50|||||||||16
1741859520000|2025-03-13 09:52:00|||||||||1
1741859530000|2025-03-13 09:52:10|||||||||3
1741859540000|2025-03-13 09:52:20|||||||||1
1741859550000|2025-03-13 09:52:30|||||||||13
1741859560000|2025-03-13 09:52:40|||||||||5
1741859570000|2025-03-13 09:52:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1741859580000|2025-03-13 09:53:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|11
1741859620000|2025-03-13 09:53:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|13
1741859720000|2025-03-13 09:55:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1741859730000|2025-03-13 09:55:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1741859740000|2025-03-13 09:55:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|25
1741859760000|2025-03-13 09:56:00|||||||||1
1741859780000|2025-03-13 09:56:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|35
1741859790000|2025-03-13 09:56:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|1
1741859800000|2025-03-13 09:56:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1741859910000|2025-03-13 09:58:30|||||||||2
1741859920000|2025-03-13 09:58:40|||||||||9
1741859960000|2025-03-13 09:59:20|||||||||3
1741859980000|2025-03-13 09:59:40|||||||||1
1741859990000|2025-03-13 09:59:50|||||||||9
1741860010000|2025-03-13 10:00:10|||||||||1
1741860020000|2025-03-13 10:00:20|||||||||5
1741860030000|2025-03-13 10:00:30|||||||||1
1741860040000|2025-03-13 10:00:40|||||||||4
1741860050000|2025-03-13 10:00:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1741860070000|2025-03-13 10:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1741860080000|2025-03-13 10:01:20|||||||||1
1741860090000|2025-03-13 10:01:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|80
1741860100000|2025-03-13 10:01:40|||||||||25
1741860120000|2025-03-13 10:02:00|||||||||2
1741860130000|2025-03-13 10:02:10|||||||||6
1741860140000|2025-03-13 10:02:20|||||||||3
1741860150000|2025-03-13 10:02:30|||||||||4
1741860160000|2025-03-13 10:02:40|||||||||9
1741860170000|2025-03-13 10:02:50|||||||||48
1741860180000|2025-03-13 10:03:00|||||||||6
1741860190000|2025-03-13 10:03:10|||||||||4
1741860200000|2025-03-13 10:03:20|||||||||9
1741860240000|2025-03-13 10:04:00|||||||||1
1741860260000|2025-03-13 10:04:20|||||||||5
1741860270000|2025-03-13 10:04:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|30
1741860280000|2025-03-13 10:04:40|||||||||7
1741860300000|2025-03-13 10:05:00|||||||||1
1741860310000|2025-03-13 10:05:10|||||||||1
1741860320000|2025-03-13 10:05:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1741860330000|2025-03-13 10:05:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|53
1741860340000|2025-03-13 10:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1741860360000|2025-03-13 10:06:00|||||||||2
1741860370000|2025-03-13 10:06:10|||||||||1
1741860380000|2025-03-13 10:06:20|||||||||6
1741860390000|2025-03-13 10:06:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|85
1741860400000|2025-03-13 10:06:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1741860420000|2025-03-13 10:07:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1741860440000|2025-03-13 10:07:20|||||||||13
1741860460000|2025-03-13 10:07:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1741860470000|2025-03-13 10:07:50|||||||||14
1741860480000|2025-03-13 10:08:00|||||||||5
1741860490000|2025-03-13 10:08:10|||||||||6
1741860500000|2025-03-13 10:08:20|||||||||21
1741860510000|2025-03-13 10:08:30|||||||||5
1741860520000|2025-03-13 10:08:40|||||||||4
1741860530000|2025-03-13 10:08:50|||||||||4
1741860540000|2025-03-13 10:09:00|||||||||4
1741860550000|2025-03-13 10:09:10|||||||||5
1741860560000|2025-03-13 10:09:20|||||||||4
1741860570000|2025-03-13 10:09:30|||||||||8
1741860580000|2025-03-13 10:09:40|||||||||5
1741860590000|2025-03-13 10:09:50|||||||||4
1741860600000|2025-03-13 10:10:00|||||||||7
1741860610000|2025-03-13 10:10:10|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|38
1741860620000|2025-03-13 10:10:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1741860630000|2025-03-13 10:10:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|11
1741860650000|2025-03-13 10:10:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|20
1741860690000|2025-03-13 10:11:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1741860710000|2025-03-13 10:11:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|11
1741860730000|2025-03-13 10:12:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|21
1741860740000|2025-03-13 10:12:20|||||||||1
1741860750000|2025-03-13 10:12:30|||||||||1
1741860770000|2025-03-13 10:12:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|20
1741860800000|2025-03-13 10:13:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|27
1741860810000|2025-03-13 10:13:30|||||||||9
1741860820000|2025-03-13 10:13:40|||||||||3
1741860830000|2025-03-13 10:13:50|||||||||4
1741860840000|2025-03-13 10:14:00|||||||||4
1741860850000|2025-03-13 10:14:10|||||||||4
1741860860000|2025-03-13 10:14:20|||||||||5
1741860870000|2025-03-13 10:14:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1741860880000|2025-03-13 10:14:40|||||||||7
1741860890000|2025-03-13 10:14:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1741860900000|2025-03-13 10:15:00|||||||||1
1741860930000|2025-03-13 10:15:30|||||||||4
1741860940000|2025-03-13 10:15:40|||||||||6
1741860950000|2025-03-13 10:15:50|||||||||4
1741860960000|2025-03-13 10:16:00|||||||||4
1741860970000|2025-03-13 10:16:10|||||||||5
1741860980000|2025-03-13 10:16:20|||||||||4
1741860990000|2025-03-13 10:16:30|||||||||9
1741861000000|2025-03-13 10:16:40|||||||||50
1741861010000|2025-03-13 10:16:50|||||||||103
1741861060000|2025-03-13 10:17:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|19
1741861070000|2025-03-13 10:17:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1741861080000|2025-03-13 10:18:00|||||||||5
1741861140000|2025-03-13 10:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1741861150000|2025-03-13 10:19:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|19
1741861180000|2025-03-13 10:19:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1741861210000|2025-03-13 10:20:10|||||||||2
1741861230000|2025-03-13 10:20:30|||||||||1
1741861250000|2025-03-13 10:20:50|||||||||8
1741861320000|2025-03-13 10:22:00|||||||||1
1741861360000|2025-03-13 10:22:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1741861390000|2025-03-13 10:23:10|||||||||9
1741861420000|2025-03-13 10:23:40|||||||||1
1741861430000|2025-03-13 10:23:50|||||||||1
1741861440000|2025-03-13 10:24:00|||||||||2
1741861490000|2025-03-13 10:24:50|||||||||28
1741861500000|2025-03-13 10:25:00|||||||||17
1741861510000|2025-03-13 10:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1741861540000|2025-03-13 10:25:40|||||||||2
1741861560000|2025-03-13 10:26:00|||||||||2
1741861570000|2025-03-13 10:26:10|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|18
1741861580000|2025-03-13 10:26:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|52
1741861590000|2025-03-13 10:26:30|||||||||2
1741861600000|2025-03-13 10:26:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1741861660000|2025-03-13 10:27:40|||||||||1
1741861710000|2025-03-13 10:28:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|43
1741861720000|2025-03-13 10:28:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|24
1741861740000|2025-03-13 10:29:00|||||||||33
1741861800000|2025-03-13 10:30:00|||||||||20
1741861830000|2025-03-13 10:30:30|||||||||30
1741861860000|2025-03-13 10:31:00|||||||||18
1741861870000|2025-03-13 10:31:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|97
1741861890000|2025-03-13 10:31:30|||||||||2
1741861900000|2025-03-13 10:31:40|||||||||2
1741861920000|2025-03-13 10:32:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1741861940000|2025-03-13 10:32:20|||||||||5
1741861950000|2025-03-13 10:32:30|||||||||2
1741861960000|2025-03-13 10:32:40|||||||||2
1741861980000|2025-03-13 10:33:00|||||||||2
1741862000000|2025-03-13 10:33:20|||||||||67
1741862030000|2025-03-13 10:33:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1741862050000|2025-03-13 10:34:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|208
1741862070000|2025-03-13 10:34:30|||||||||42
1741862080000|2025-03-13 10:34:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1741862090000|2025-03-13 10:34:50|||||||||2
1741862100000|2025-03-13 10:35:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|51
1741862160000|2025-03-13 10:36:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|19
1741862170000|2025-03-13 10:36:10|||||||||1
1741862180000|2025-03-13 10:36:20|||||||||37
1741862190000|2025-03-13 10:36:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1741862280000|2025-03-13 10:38:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1741862290000|2025-03-13 10:38:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|26
1741862320000|2025-03-13 10:38:40|||||||||136
1741862380000|2025-03-13 10:39:40|||||||||34
1741862390000|2025-03-13 10:39:50|||||||||17
1741862400000|2025-03-13 10:40:00|||||||||2
1741862410000|2025-03-13 10:40:10|||||||||5
1741862420000|2025-03-13 10:40:20|||||||||3
1741862440000|2025-03-13 10:40:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|65
1741862450000|2025-03-13 10:40:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|21
1741862480000|2025-03-13 10:41:20|||||||||38
1741862540000|2025-03-13 10:42:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|118
1741862550000|2025-03-13 10:42:30|||||||||4
1741862590000|2025-03-13 10:43:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|134
1741862610000|2025-03-13 10:43:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|116
1741862650000|2025-03-13 10:44:10|||||||||5
1741862660000|2025-03-13 10:44:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1741862670000|2025-03-13 10:44:30|||||||||7
1741862700000|2025-03-13 10:45:00|||||||||2
1741862710000|2025-03-13 10:45:10|||||||||1
1741862760000|2025-03-13 10:46:00|||||||||1
1741862780000|2025-03-13 10:46:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|31
1741862790000|2025-03-13 10:46:30|||||||||33
1741862800000|2025-03-13 10:46:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|49
1741862810000|2025-03-13 10:46:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|28
1741862830000|2025-03-13 10:47:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|27
1741862850000|2025-03-13 10:47:30|||||||||20
1741862880000|2025-03-13 10:48:00|||||||||20
1741862920000|2025-03-13 10:48:40|||||||||25
1741862940000|2025-03-13 10:49:00|||||||||2
1741862950000|2025-03-13 10:49:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|17
1741862960000|2025-03-13 10:49:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1741862990000|2025-03-13 10:49:50|||||||||31
1741863020000|2025-03-13 10:50:20|||||||||129
1741863030000|2025-03-13 10:50:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|35
1741863060000|2025-03-13 10:51:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|7
1741863070000|2025-03-13 10:51:10|||||||||5
1741863100000|2025-03-13 10:51:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|37
1741863180000|2025-03-13 10:53:00|||||||||5
1741863220000|2025-03-13 10:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1741863260000|2025-03-13 10:54:20|||||||||33
1741863270000|2025-03-13 10:54:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1741863290000|2025-03-13 10:54:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1741863300000|2025-03-13 10:55:00|||||||||25
1741863340000|2025-03-13 10:55:40|||||||||15
1741863350000|2025-03-13 10:55:50|||||||||13
1741863400000|2025-03-13 10:56:40|||||||||151
1741863440000|2025-03-13 10:57:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|35
1741863460000|2025-03-13 10:57:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|42
1741863470000|2025-03-13 10:57:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1741863480000|2025-03-13 10:58:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1741863510000|2025-03-13 10:58:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|92
1741863540000|2025-03-13 10:59:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|170
1741863550000|2025-03-13 10:59:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|31
1741863560000|2025-03-13 10:59:20|||||||||88
1741863580000|2025-03-13 10:59:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1741863600000|2025-03-13 11:00:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1741863620000|2025-03-13 11:00:20|||||||||51
1741863630000|2025-03-13 11:00:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|41
1741863640000|2025-03-13 11:00:40|||||||||16
1741863680000|2025-03-13 11:01:20|||||||||3
1741863700000|2025-03-13 11:01:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|45
1741863710000|2025-03-13 11:01:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|11
1741863720000|2025-03-13 11:02:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|3
1741863730000|2025-03-13 11:02:10|||||||||9
1741863780000|2025-03-13 11:03:00|||||||||1
1741863790000|2025-03-13 11:03:10|||||||||2
1741863800000|2025-03-13 11:03:20|||||||||25
1741863810000|2025-03-13 11:03:30|||||||||2
1741863820000|2025-03-13 11:03:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|94
1741863830000|2025-03-13 11:03:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|45
1741863870000|2025-03-13 11:04:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|37
1741863880000|2025-03-13 11:04:40|||||||||22
1741863890000|2025-03-13 11:04:50|||||||||9
1741863900000|2025-03-13 11:05:00|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|31
1741863910000|2025-03-13 11:05:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1741863950000|2025-03-13 11:05:50|||||||||3
1741863960000|2025-03-13 11:06:00|||||||||1
1741863970000|2025-03-13 11:06:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|31
1741863980000|2025-03-13 11:06:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|26
1741863990000|2025-03-13 11:06:30|||||||||1
1741864000000|2025-03-13 11:06:40|||||||||30
1741864010000|2025-03-13 11:06:50|||||||||21
1741864020000|2025-03-13 11:07:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1741864030000|2025-03-13 11:07:10|||||||||4
1741864050000|2025-03-13 11:07:30|||||||||1
1741864070000|2025-03-13 11:07:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1741864080000|2025-03-13 11:08:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|15
1741864120000|2025-03-13 11:08:40|||||||||18
1741864130000|2025-03-13 11:08:50|||||||||1
1741864150000|2025-03-13 11:09:10|||||||||1
1741864160000|2025-03-13 11:09:20|||||||||1
1741864180000|2025-03-13 11:09:40|||||||||2
1741864190000|2025-03-13 11:09:50|||||||||12
1741864200000|2025-03-13 11:10:00|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|36
1741864210000|2025-03-13 11:10:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1741864260000|2025-03-13 11:11:00|||||||||56
1741864290000|2025-03-13 11:11:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|70
1741864300000|2025-03-13 11:11:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|65
1741864310000|2025-03-13 11:11:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1741864320000|2025-03-13 11:12:00|||||||||3
1741864340000|2025-03-13 11:12:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|162
1741864350000|2025-03-13 11:12:30|||||||||7
1741864370000|2025-03-13 11:12:50|||||||||22
1741864380000|2025-03-13 11:13:00|||||||||1
1741864390000|2025-03-13 11:13:10|||||||||23
1741864410000|2025-03-13 11:13:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1741864420000|2025-03-13 11:13:40|||||||||5
1741864430000|2025-03-13 11:13:50|||||||||14
1741864440000|2025-03-13 11:14:00|||||||||55
1741864450000|2025-03-13 11:14:10|||||||||9
1741864470000|2025-03-13 11:14:30|||||||||8
1741864480000|2025-03-13 11:14:40|||||||||125
1741864490000|2025-03-13 11:14:50|||||||||65
1741864500000|2025-03-13 11:15:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|46
1741864530000|2025-03-13 11:15:30|||||||||8
1741864550000|2025-03-13 11:15:50|||||||||8
1741864560000|2025-03-13 11:16:00|||||||||1
1741864570000|2025-03-13 11:16:10|||||||||6
1741864590000|2025-03-13 11:16:30|||||||||8
1741864600000|2025-03-13 11:16:40|||||||||40
1741864610000|2025-03-13 11:16:50|||||||||1
1741864630000|2025-03-13 11:17:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|52
1741864640000|2025-03-13 11:17:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1741864670000|2025-03-13 11:17:50|||||||||3
1741864720000|2025-03-13 11:18:40|||||||||11
1741864730000|2025-03-13 11:18:50|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|523
1741864740000|2025-03-13 11:19:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|179
1741864750000|2025-03-13 11:19:10|12116.1|12112.1|12125.4|12121.4|12125.4|12121.4|12116.1|12112.1|173
1741864760000|2025-03-13 11:19:20|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|57
1741864770000|2025-03-13 11:19:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1741864780000|2025-03-13 11:19:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|25
1741864790000|2025-03-13 11:19:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|77
1741864800000|2025-03-13 11:20:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1741864810000|2025-03-13 11:20:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1741864820000|2025-03-13 11:20:20|||||||||20
1741864830000|2025-03-13 11:20:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|7
1741864860000|2025-03-13 11:21:00|||||||||1
1741864870000|2025-03-13 11:21:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1741864890000|2025-03-13 11:21:30|||||||||1
1741864910000|2025-03-13 11:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1741864920000|2025-03-13 11:22:00|||||||||1
1741864940000|2025-03-13 11:22:20|||||||||1
1741864950000|2025-03-13 11:22:30|||||||||1
1741864960000|2025-03-13 11:22:40|||||||||64
1741864970000|2025-03-13 11:22:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1741864980000|2025-03-13 11:23:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|94
1741864990000|2025-03-13 11:23:10|||||||||13
1741865000000|2025-03-13 11:23:20|||||||||3
1741865010000|2025-03-13 11:23:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|37
1741865040000|2025-03-13 11:24:00|||||||||11
1741865050000|2025-03-13 11:24:10|||||||||2
1741865070000|2025-03-13 11:24:30|||||||||3
1741865080000|2025-03-13 11:24:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|57
1741865090000|2025-03-13 11:24:50|||||||||2
1741865100000|2025-03-13 11:25:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1741865110000|2025-03-13 11:25:10|||||||||1
1741865120000|2025-03-13 11:25:20|||||||||4
1741865140000|2025-03-13 11:25:40|||||||||1
1741865160000|2025-03-13 11:26:00|||||||||3
1741865170000|2025-03-13 11:26:10|||||||||1
1741865180000|2025-03-13 11:26:20|||||||||11
1741865190000|2025-03-13 11:26:30|||||||||18
1741865210000|2025-03-13 11:26:50|||||||||1
1741865230000|2025-03-13 11:27:10|||||||||3
1741865250000|2025-03-13 11:27:30|||||||||1
1741865270000|2025-03-13 11:27:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|12
1741865290000|2025-03-13 11:28:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|97
1741865300000|2025-03-13 11:28:20|||||||||1
1741865310000|2025-03-13 11:28:30|||||||||1
1741865320000|2025-03-13 11:28:40|||||||||3
1741865330000|2025-03-13 11:28:50|||||||||10
1741865340000|2025-03-13 11:29:00|||||||||3
1741865350000|2025-03-13 11:29:10|||||||||1
1741865360000|2025-03-13 11:29:20|||||||||40
1741865370000|2025-03-13 11:29:30|||||||||2
1741865390000|2025-03-13 11:29:50|||||||||121
1741865400000|2025-03-13 11:30:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|34
1741865410000|2025-03-13 11:30:10|||||||||1
1741865420000|2025-03-13 11:30:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|18
1741865430000|2025-03-13 11:30:30|||||||||1
1741865450000|2025-03-13 11:30:50|||||||||58
1741865460000|2025-03-13 11:31:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1741865470000|2025-03-13 11:31:10|||||||||27
1741865480000|2025-03-13 11:31:20|||||||||1
1741865500000|2025-03-13 11:31:40|||||||||1
1741865520000|2025-03-13 11:32:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|88
1741865530000|2025-03-13 11:32:10|||||||||17
1741865550000|2025-03-13 11:32:30|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1741865560000|2025-03-13 11:32:40|||||||||14
1741865580000|2025-03-13 11:33:00|||||||||1
1741865590000|2025-03-13 11:33:10|||||||||27
1741865600000|2025-03-13 11:33:20|||||||||7
1741865610000|2025-03-13 11:33:30|||||||||3
1741865630000|2025-03-13 11:33:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|11
1741865640000|2025-03-13 11:34:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1741865650000|2025-03-13 11:34:10|||||||||45
1741865660000|2025-03-13 11:34:20|||||||||6
1741865680000|2025-03-13 11:34:40|||||||||3
1741865690000|2025-03-13 11:34:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|34
1741865710000|2025-03-13 11:35:10|||||||||11
1741865720000|2025-03-13 11:35:20|||||||||1
1741865740000|2025-03-13 11:35:40|||||||||20
1741865750000|2025-03-13 11:35:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|79
1741865760000|2025-03-13 11:36:00|||||||||1
1741865770000|2025-03-13 11:36:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1741865780000|2025-03-13 11:36:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|5
1741865790000|2025-03-13 11:36:30|||||||||1
1741865800000|2025-03-13 11:36:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|139
1741865820000|2025-03-13 11:37:00|||||||||123
1741865840000|2025-03-13 11:37:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|23
1741865850000|2025-03-13 11:37:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1741865870000|2025-03-13 11:37:50|||||||||2
1741865880000|2025-03-13 11:38:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|199
1741865890000|2025-03-13 11:38:10|||||||||1
1741865910000|2025-03-13 11:38:30|||||||||105
1741865930000|2025-03-13 11:38:50|||||||||21
1741865950000|2025-03-13 11:39:10|||||||||15
1741865960000|2025-03-13 11:39:20|||||||||4
1741865980000|2025-03-13 11:39:40|||||||||2
1741865990000|2025-03-13 11:39:50|||||||||32
1741866010000|2025-03-13 11:40:10|||||||||1
1741866030000|2025-03-13 11:40:30|||||||||1
1741866040000|2025-03-13 11:40:40|||||||||37
1741866050000|2025-03-13 11:40:50|||||||||2
1741866070000|2025-03-13 11:41:10|||||||||6
1741866080000|2025-03-13 11:41:20|||||||||1
1741866100000|2025-03-13 11:41:40|||||||||1
1741866110000|2025-03-13 11:41:50|||||||||34
1741866120000|2025-03-13 11:42:00|||||||||2
1741866130000|2025-03-13 11:42:10|||||||||4
1741866140000|2025-03-13 11:42:20|12127|12123|12127|12123|12127|12123|12127|12123|46
1741866150000|2025-03-13 11:42:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1741866160000|2025-03-13 11:42:40|12127|12123|12127|12123|12127|12123|12125.4|12121.4|23
1741866170000|2025-03-13 11:42:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1741866190000|2025-03-13 11:43:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|39
1741866200000|2025-03-13 11:43:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|49
1741866220000|2025-03-13 11:43:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|3
1741866250000|2025-03-13 11:44:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|375
1741866260000|2025-03-13 11:44:20|||||||||12
1741866290000|2025-03-13 11:44:50|||||||||5
1741866300000|2025-03-13 11:45:00|||||||||46
1741866310000|2025-03-13 11:45:10|||||||||19
1741866330000|2025-03-13 11:45:30|||||||||4
1741866340000|2025-03-13 11:45:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|126
1741866350000|2025-03-13 11:45:50|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|8
1741866360000|2025-03-13 11:46:00|||||||||1
1741866390000|2025-03-13 11:46:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|89
1741866410000|2025-03-13 11:46:50|||||||||1
1741866440000|2025-03-13 11:47:20|||||||||2
1741866450000|2025-03-13 11:47:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|32
1741866480000|2025-03-13 11:48:00|||||||||1
1741866500000|2025-03-13 11:48:20|||||||||2
1741866520000|2025-03-13 11:48:40|||||||||1
1741866540000|2025-03-13 11:49:00|||||||||2
1741866560000|2025-03-13 11:49:20|||||||||1
1741866570000|2025-03-13 11:49:30|||||||||2
1741866580000|2025-03-13 11:49:40|||||||||34
1741866590000|2025-03-13 11:49:50|||||||||1
1741866610000|2025-03-13 11:50:10|||||||||3
1741866630000|2025-03-13 11:50:30|||||||||1
1741866650000|2025-03-13 11:50:50|||||||||2
1741866670000|2025-03-13 11:51:10|||||||||2
1741866680000|2025-03-13 11:51:20|||||||||1
1741866700000|2025-03-13 11:51:40|||||||||1
1741866710000|2025-03-13 11:51:50|||||||||35
1741866720000|2025-03-13 11:52:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|58
1741866740000|2025-03-13 11:52:20|||||||||1
1741866760000|2025-03-13 11:52:40|||||||||8
1741866770000|2025-03-13 11:52:50|||||||||1
1741866780000|2025-03-13 11:53:00|||||||||12
1741866790000|2025-03-13 11:53:10|||||||||15
1741866810000|2025-03-13 11:53:30|||||||||2
1741866820000|2025-03-13 11:53:40|||||||||58
1741866830000|2025-03-13 11:53:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1741866850000|2025-03-13 11:54:10|||||||||1
1741866860000|2025-03-13 11:54:20|||||||||10
1741866870000|2025-03-13 11:54:30|||||||||2
1741866880000|2025-03-13 11:54:40|||||||||31
1741866890000|2025-03-13 11:54:50|||||||||18
1741866900000|2025-03-13 11:55:00|||||||||2
1741866910000|2025-03-13 11:55:10|||||||||21
1741866920000|2025-03-13 11:55:20|||||||||21
1741866940000|2025-03-13 11:55:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1741866950000|2025-03-13 11:55:50|||||||||51
1741866960000|2025-03-13 11:56:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|32
1741866990000|2025-03-13 11:56:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1741867000000|2025-03-13 11:56:40|||||||||9
1741867010000|2025-03-13 11:56:50|||||||||4
1741867020000|2025-03-13 11:57:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1741867030000|2025-03-13 11:57:10|||||||||3
1741867050000|2025-03-13 11:57:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1741867060000|2025-03-13 11:57:40|||||||||20
1741867070000|2025-03-13 11:57:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|14
1741867080000|2025-03-13 11:58:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|36
1741867090000|2025-03-13 11:58:10|||||||||2
1741867100000|2025-03-13 11:58:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1741867120000|2025-03-13 11:58:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|130
1741867130000|2025-03-13 11:58:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|114
1741867140000|2025-03-13 11:59:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|105
1741867150000|2025-03-13 11:59:10|||||||||2
1741867160000|2025-03-13 11:59:20|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|106
1741867170000|2025-03-13 11:59:30|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|50
1741867180000|2025-03-13 11:59:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|2
1741867190000|2025-03-13 11:59:50|||||||||2
1741867200000|2025-03-13 12:00:00|||||||||5
1741867210000|2025-03-13 12:00:10|||||||||6
1741867230000|2025-03-13 12:00:30|||||||||6
1741867240000|2025-03-13 12:00:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|108
1741867260000|2025-03-13 12:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|54
1741867280000|2025-03-13 12:01:20|||||||||5
1741867290000|2025-03-13 12:01:30|||||||||25
1741867300000|2025-03-13 12:01:40|||||||||4
1741867310000|2025-03-13 12:01:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1741867320000|2025-03-13 12:02:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|40
1741867330000|2025-03-13 12:02:10|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|15
1741867340000|2025-03-13 12:02:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|56
1741867350000|2025-03-13 12:02:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|13
1741867360000|2025-03-13 12:02:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|20
1741867370000|2025-03-13 12:02:50|||||||||20
1741867390000|2025-03-13 12:03:10|||||||||5
1741867410000|2025-03-13 12:03:30|||||||||23
1741867420000|2025-03-13 12:03:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|29
1741867430000|2025-03-13 12:03:50|||||||||15
1741867440000|2025-03-13 12:04:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|111
1741867460000|2025-03-13 12:04:20|||||||||6
1741867470000|2025-03-13 12:04:30|||||||||1
1741867480000|2025-03-13 12:04:40|||||||||2
1741867490000|2025-03-13 12:04:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|73
1741867500000|2025-03-13 12:05:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|80
1741867510000|2025-03-13 12:05:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1741867520000|2025-03-13 12:05:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|198
1741867530000|2025-03-13 12:05:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|96
1741867540000|2025-03-13 12:05:40|||||||||6
1741867550000|2025-03-13 12:05:50|||||||||175
1741867570000|2025-03-13 12:06:10|||||||||1
1741867580000|2025-03-13 12:06:20|||||||||82
1741867590000|2025-03-13 12:06:30|||||||||9
1741867600000|2025-03-13 12:06:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1741867610000|2025-03-13 12:06:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1741867620000|2025-03-13 12:07:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|40
1741867630000|2025-03-13 12:07:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|61
1741867640000|2025-03-13 12:07:20|||||||||30
1741867650000|2025-03-13 12:07:30|||||||||5
1741867660000|2025-03-13 12:07:40|||||||||1
1741867670000|2025-03-13 12:07:50|||||||||2
1741867680000|2025-03-13 12:08:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|67
1741867700000|2025-03-13 12:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|168
1741867710000|2025-03-13 12:08:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|20
1741867720000|2025-03-13 12:08:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|142
1741867730000|2025-03-13 12:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1741867740000|2025-03-13 12:09:00|12131.7|12127.7|12137.9|12133.9|12141.1|12137.1|12131.7|12127.7|1070
1741867750000|2025-03-13 12:09:10|||||||||36
1741867760000|2025-03-13 12:09:20|||||||||5
1741867770000|2025-03-13 12:09:30|||||||||19
1741867780000|2025-03-13 12:09:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|160
1741867790000|2025-03-13 12:09:50|||||||||12
1741867800000|2025-03-13 12:10:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|128
1741867810000|2025-03-13 12:10:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|103
1741867820000|2025-03-13 12:10:20|||||||||7
1741867830000|2025-03-13 12:10:30|||||||||2
1741867840000|2025-03-13 12:10:40|||||||||22
1741867850000|2025-03-13 12:10:50|||||||||5
1741867860000|2025-03-13 12:11:00|||||||||1
1741867870000|2025-03-13 12:11:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|103
1741867880000|2025-03-13 12:11:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|56
1741867890000|2025-03-13 12:11:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1741867900000|2025-03-13 12:11:40|||||||||2
1741867910000|2025-03-13 12:11:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1741867920000|2025-03-13 12:12:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|52
1741867930000|2025-03-13 12:12:10|||||||||72
1741867940000|2025-03-13 12:12:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|9
1741867950000|2025-03-13 12:12:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|27
1741867960000|2025-03-13 12:12:40|||||||||2
1741867970000|2025-03-13 12:12:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|22
1741867980000|2025-03-13 12:13:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1741868000000|2025-03-13 12:13:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1741868010000|2025-03-13 12:13:30|||||||||5
1741868020000|2025-03-13 12:13:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1741868030000|2025-03-13 12:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1741868040000|2025-03-13 12:14:00|||||||||3
1741868050000|2025-03-13 12:14:10|||||||||9
1741868060000|2025-03-13 12:14:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1741868070000|2025-03-13 12:14:30|||||||||5
1741868080000|2025-03-13 12:14:40|||||||||1
1741868090000|2025-03-13 12:14:50|||||||||1
1741868110000|2025-03-13 12:15:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|94
1741868120000|2025-03-13 12:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|64
1741868130000|2025-03-13 12:15:30|||||||||2
1741868140000|2025-03-13 12:15:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1741868150000|2025-03-13 12:15:50|||||||||2
1741868160000|2025-03-13 12:16:00|||||||||4
1741868190000|2025-03-13 12:16:30|||||||||1
1741868210000|2025-03-13 12:16:50|||||||||1
1741868220000|2025-03-13 12:17:00|||||||||12
1741868230000|2025-03-13 12:17:10|||||||||1
1741868240000|2025-03-13 12:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1741868250000|2025-03-13 12:17:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|46
1741868260000|2025-03-13 12:17:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|0
1741868270000|2025-03-13 12:17:50|||||||||26
1741868280000|2025-03-13 12:18:00|||||||||9
1741868290000|2025-03-13 12:18:10|||||||||120
1741868300000|2025-03-13 12:18:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1741868320000|2025-03-13 12:18:40|||||||||129
1741868330000|2025-03-13 12:18:50|||||||||13
1741868340000|2025-03-13 12:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|150
1741868360000|2025-03-13 12:19:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|7
1741868390000|2025-03-13 12:19:50|||||||||1
1741868400000|2025-03-13 12:20:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1741868410000|2025-03-13 12:20:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|73
1741868420000|2025-03-13 12:20:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|97
1741868430000|2025-03-13 12:20:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1741868440000|2025-03-13 12:20:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|159
1741868450000|2025-03-13 12:20:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|24
1741868460000|2025-03-13 12:21:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|96
1741868470000|2025-03-13 12:21:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|22
1741868480000|2025-03-13 12:21:20|||||||||87
1741868490000|2025-03-13 12:21:30|||||||||13
1741868510000|2025-03-13 12:21:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|132
1741868520000|2025-03-13 12:22:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|40
1741868530000|2025-03-13 12:22:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|113
1741868540000|2025-03-13 12:22:20|||||||||24
1741868550000|2025-03-13 12:22:30|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|63
1741868560000|2025-03-13 12:22:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|17
1741868570000|2025-03-13 12:22:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|28
1741868580000|2025-03-13 12:23:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|90
1741868590000|2025-03-13 12:23:10|||||||||30
1741868600000|2025-03-13 12:23:20|||||||||13
1741868610000|2025-03-13 12:23:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|103
1741868620000|2025-03-13 12:23:40|||||||||98
1741868630000|2025-03-13 12:23:50|||||||||13
1741868640000|2025-03-13 12:24:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|95
1741868650000|2025-03-13 12:24:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1741868660000|2025-03-13 12:24:20|||||||||13
1741868670000|2025-03-13 12:24:30|||||||||3
1741868680000|2025-03-13 12:24:40|||||||||100
1741868690000|2025-03-13 12:24:50|||||||||19
1741868700000|2025-03-13 12:25:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|52
1741868710000|2025-03-13 12:25:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1741868720000|2025-03-13 12:25:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|28
1741868730000|2025-03-13 12:25:30|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|90
1741868740000|2025-03-13 12:25:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|16
1741868750000|2025-03-13 12:25:50|||||||||7
1741868760000|2025-03-13 12:26:00|||||||||1
1741868780000|2025-03-13 12:26:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|43
1741868790000|2025-03-13 12:26:30|||||||||95
1741868800000|2025-03-13 12:26:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|6
1741868810000|2025-03-13 12:26:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|28
1741868820000|2025-03-13 12:27:00|12142.6|12138.6|12145.8|12141.8|12147.3|12143.3|12142.6|12138.6|119
1741868830000|2025-03-13 12:27:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1741868840000|2025-03-13 12:27:20|||||||||2
1741868850000|2025-03-13 12:27:30|||||||||59
1741868860000|2025-03-13 12:27:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1741868870000|2025-03-13 12:27:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|83
1741868880000|2025-03-13 12:28:00|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|28
1741868890000|2025-03-13 12:28:10|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|3
1741868900000|2025-03-13 12:28:20|12141.1|12137.1|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|33
1741868910000|2025-03-13 12:28:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1741868930000|2025-03-13 12:28:50|||||||||7
1741868940000|2025-03-13 12:29:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|33
1741868950000|2025-03-13 12:29:10|||||||||2
1741868960000|2025-03-13 12:29:20|||||||||70
1741868970000|2025-03-13 12:29:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1741868980000|2025-03-13 12:29:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|55
1741868990000|2025-03-13 12:29:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|7
1741869000000|2025-03-13 12:30:00|12144.2|12140.2|12147.3|12143.3|12184.8|12180.8|12144.2|12140.2|103
1741869010000|2025-03-13 12:30:10|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12137.9|12133.9|178
1741869020000|2025-03-13 12:30:20|12153.6|12149.6|12152|12148|12156.7|12152.7|12150.4|12146.4|240
1741869030000|2025-03-13 12:30:30|12153.6|12149.6|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|257
1741869040000|2025-03-13 12:30:40|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|162
1741869050000|2025-03-13 12:30:50|12162.9|12158.9|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|102
1741869060000|2025-03-13 12:31:00|12159.8|12155.8|12155.1|12151.1|12159.8|12155.8|12153.6|12149.6|173
1741869070000|2025-03-13 12:31:10|12153.6|12149.6|12144.2|12140.2|12153.6|12149.6|12144.2|12140.2|188
1741869080000|2025-03-13 12:31:20|12145.8|12141.8|12153.6|12149.6|12153.6|12149.6|12144.2|12140.2|196
1741869090000|2025-03-13 12:31:30|12152|12148|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|225
1741869100000|2025-03-13 12:31:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|153
1741869110000|2025-03-13 12:31:50|||||||||50
1741869120000|2025-03-13 12:32:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|59
1741869130000|2025-03-13 12:32:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|24
1741869140000|2025-03-13 12:32:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1741869150000|2025-03-13 12:32:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|81
1741869160000|2025-03-13 12:32:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|260
1741869170000|2025-03-13 12:32:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|147
1741869180000|2025-03-13 12:33:00|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|85
1741869190000|2025-03-13 12:33:10|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|71
1741869200000|2025-03-13 12:33:20|||||||||39
1741869210000|2025-03-13 12:33:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|48
1741869220000|2025-03-13 12:33:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|65
1741869230000|2025-03-13 12:33:50|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|169
1741869240000|2025-03-13 12:34:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1741869250000|2025-03-13 12:34:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|262
1741869260000|2025-03-13 12:34:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|169
1741869270000|2025-03-13 12:34:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|110
1741869280000|2025-03-13 12:34:40|||||||||3
1741869290000|2025-03-13 12:34:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|119
1741869300000|2025-03-13 12:35:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1741869310000|2025-03-13 12:35:10|12137.9|12133.9|12137.9|12133.9|12144.2|12140.2|12136.4|12132.4|130
1741869320000|2025-03-13 12:35:20|||||||||14
1741869330000|2025-03-13 12:35:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|85
1741869340000|2025-03-13 12:35:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|69
1741869350000|2025-03-13 12:35:50|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12128.6|12124.6|88
1741869360000|2025-03-13 12:36:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|101
1741869370000|2025-03-13 12:36:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|26
1741869380000|2025-03-13 12:36:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|149
1741869390000|2025-03-13 12:36:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|148
1741869400000|2025-03-13 12:36:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|179
1741869410000|2025-03-13 12:36:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|41
1741869420000|2025-03-13 12:37:00|||||||||19
1741869430000|2025-03-13 12:37:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1741869440000|2025-03-13 12:37:20|||||||||32
1741869450000|2025-03-13 12:37:30|||||||||75
1741869460000|2025-03-13 12:37:40|||||||||21
1741869470000|2025-03-13 12:37:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|54
1741869480000|2025-03-13 12:38:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|55
1741869490000|2025-03-13 12:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|70
1741869500000|2025-03-13 12:38:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|84
1741869510000|2025-03-13 12:38:30|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|73
1741869520000|2025-03-13 12:38:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|32
1741869530000|2025-03-13 12:38:50|||||||||29
1741869540000|2025-03-13 12:39:00|||||||||135
1741869550000|2025-03-13 12:39:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|87
1741869560000|2025-03-13 12:39:20|||||||||19
1741869570000|2025-03-13 12:39:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|18
1741869580000|2025-03-13 12:39:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1741869590000|2025-03-13 12:39:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|101
1741869600000|2025-03-13 12:40:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1741869610000|2025-03-13 12:40:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|96
1741869620000|2025-03-13 12:40:20|||||||||10
1741869630000|2025-03-13 12:40:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|79
1741869640000|2025-03-13 12:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|44
1741869650000|2025-03-13 12:40:50|||||||||3
1741869660000|2025-03-13 12:41:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|98
1741869670000|2025-03-13 12:41:10|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|71
1741869680000|2025-03-13 12:41:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|51
1741869690000|2025-03-13 12:41:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|40
1741869700000|2025-03-13 12:41:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|165
1741869710000|2025-03-13 12:41:50|||||||||1
1741869720000|2025-03-13 12:42:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|137
1741869730000|2025-03-13 12:42:10|||||||||27
1741869740000|2025-03-13 12:42:20|||||||||5
1741869760000|2025-03-13 12:42:40|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|139
1741869770000|2025-03-13 12:42:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|140
1741869780000|2025-03-13 12:43:00|||||||||1
1741869790000|2025-03-13 12:43:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|57
1741869800000|2025-03-13 12:43:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1741869810000|2025-03-13 12:43:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1741869820000|2025-03-13 12:43:40|12122.3|12118.3|12120.8|12116.8|12125.4|12121.4|12119.2|12115.2|172
1741869830000|2025-03-13 12:43:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|25
1741869840000|2025-03-13 12:44:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1741869850000|2025-03-13 12:44:10|||||||||7
1741869860000|2025-03-13 12:44:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|98
1741869870000|2025-03-13 12:44:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1741869880000|2025-03-13 12:44:40|||||||||3
1741869890000|2025-03-13 12:44:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|24
1741869900000|2025-03-13 12:45:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|34
1741869910000|2025-03-13 12:45:10|||||||||85
1741869920000|2025-03-13 12:45:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1741869930000|2025-03-13 12:45:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|21
1741869940000|2025-03-13 12:45:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|21
1741869950000|2025-03-13 12:45:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|9
1741869960000|2025-03-13 12:46:00|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|71
1741869970000|2025-03-13 12:46:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|35
1741869980000|2025-03-13 12:46:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|65
1741869990000|2025-03-13 12:46:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1741870000000|2025-03-13 12:46:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|21
1741870010000|2025-03-13 12:46:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|127
1741870020000|2025-03-13 12:47:00|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|50
1741870040000|2025-03-13 12:47:20|||||||||23
1741870050000|2025-03-13 12:47:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|44
1741870060000|2025-03-13 12:47:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|38
1741870070000|2025-03-13 12:47:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1741870080000|2025-03-13 12:48:00|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|63
1741870090000|2025-03-13 12:48:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|63
1741870100000|2025-03-13 12:48:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|16
1741870110000|2025-03-13 12:48:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|57
1741870120000|2025-03-13 12:48:40|||||||||21
1741870130000|2025-03-13 12:48:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|122
1741870140000|2025-03-13 12:49:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|49
1741870150000|2025-03-13 12:49:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|123
1741870160000|2025-03-13 12:49:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|53
1741870170000|2025-03-13 12:49:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|59
1741870180000|2025-03-13 12:49:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|33
1741870190000|2025-03-13 12:49:50|||||||||59
1741870200000|2025-03-13 12:50:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|80
1741870210000|2025-03-13 12:50:10|||||||||36
1741870220000|2025-03-13 12:50:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1741870230000|2025-03-13 12:50:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1741870250000|2025-03-13 12:50:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1741870280000|2025-03-13 12:51:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1741870310000|2025-03-13 12:51:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|83
1741870330000|2025-03-13 12:52:10|||||||||30
1741870340000|2025-03-13 12:52:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1741870350000|2025-03-13 12:52:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|24
1741870360000|2025-03-13 12:52:40|||||||||9
1741870370000|2025-03-13 12:52:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|98
1741870380000|2025-03-13 12:53:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|6
1741870400000|2025-03-13 12:53:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|140
1741870410000|2025-03-13 12:53:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|37
1741870420000|2025-03-13 12:53:40|||||||||2
1741870430000|2025-03-13 12:53:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|24
1741870440000|2025-03-13 12:54:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|99
1741870450000|2025-03-13 12:54:10|||||||||73
1741870460000|2025-03-13 12:54:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1741870470000|2025-03-13 12:54:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1741870480000|2025-03-13 12:54:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|72
1741870490000|2025-03-13 12:54:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|398
1741870500000|2025-03-13 12:55:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|58
1741870510000|2025-03-13 12:55:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|8
1741870520000|2025-03-13 12:55:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|104
1741870530000|2025-03-13 12:55:30|||||||||11
1741870540000|2025-03-13 12:55:40|||||||||4
1741870560000|2025-03-13 12:56:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|53
1741870570000|2025-03-13 12:56:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1741870580000|2025-03-13 12:56:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|60
1741870600000|2025-03-13 12:56:40|||||||||17
1741870610000|2025-03-13 12:56:50|||||||||2
1741870620000|2025-03-13 12:57:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|43
1741870640000|2025-03-13 12:57:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|15
1741870650000|2025-03-13 12:57:30|||||||||51
1741870670000|2025-03-13 12:57:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1741870680000|2025-03-13 12:58:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1741870690000|2025-03-13 12:58:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|27
1741870700000|2025-03-13 12:58:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|26
1741870710000|2025-03-13 12:58:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1741870720000|2025-03-13 12:58:40|||||||||200
1741870740000|2025-03-13 12:59:00|||||||||8
1741870750000|2025-03-13 12:59:10|||||||||25
1741870760000|2025-03-13 12:59:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|185
1741870780000|2025-03-13 12:59:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|11
1741870790000|2025-03-13 12:59:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|59
1741870800000|2025-03-13 13:00:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|57
1741870810000|2025-03-13 13:00:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1741870820000|2025-03-13 13:00:20|12144.2|12140.2|12153.6|12149.6|12153.6|12149.6|12144.2|12140.2|179
1741870830000|2025-03-13 13:00:30|||||||||5
1741870840000|2025-03-13 13:00:40|||||||||19
1741870850000|2025-03-13 13:00:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|60
1741870860000|2025-03-13 13:01:00|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|82
1741870870000|2025-03-13 13:01:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|204
1741870880000|2025-03-13 13:01:20|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|32
1741870890000|2025-03-13 13:01:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|76
1741870900000|2025-03-13 13:01:40|||||||||9
1741870910000|2025-03-13 13:01:50|||||||||20
1741870920000|2025-03-13 13:02:00|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|77
1741870930000|2025-03-13 13:02:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|10
1741870940000|2025-03-13 13:02:20|||||||||1
1741870950000|2025-03-13 13:02:30|||||||||2
1741870960000|2025-03-13 13:02:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|87
1741870970000|2025-03-13 13:02:50|||||||||33
1741870980000|2025-03-13 13:03:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|119
1741870990000|2025-03-13 13:03:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1741871000000|2025-03-13 13:03:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|70
1741871010000|2025-03-13 13:03:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|74
1741871020000|2025-03-13 13:03:40|||||||||5
1741871030000|2025-03-13 13:03:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|75
1741871040000|2025-03-13 13:04:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|25
1741871050000|2025-03-13 13:04:10|||||||||1
1741871060000|2025-03-13 13:04:20|||||||||120
1741871080000|2025-03-13 13:04:40|||||||||6
1741871110000|2025-03-13 13:05:10|||||||||11
1741871120000|2025-03-13 13:05:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|25
1741871130000|2025-03-13 13:05:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|68
1741871140000|2025-03-13 13:05:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|41
1741871150000|2025-03-13 13:05:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|57
1741871160000|2025-03-13 13:06:00|||||||||7
1741871170000|2025-03-13 13:06:10|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|15
1741871180000|2025-03-13 13:06:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|82
1741871200000|2025-03-13 13:06:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|49
1741871210000|2025-03-13 13:06:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|109
1741871220000|2025-03-13 13:07:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|43
1741871230000|2025-03-13 13:07:10|||||||||77
1741871240000|2025-03-13 13:07:20|||||||||1
1741871250000|2025-03-13 13:07:30|||||||||2
1741871260000|2025-03-13 13:07:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|59
1741871270000|2025-03-13 13:07:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|53
1741871280000|2025-03-13 13:08:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|79
1741871290000|2025-03-13 13:08:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|127
1741871300000|2025-03-13 13:08:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1741871310000|2025-03-13 13:08:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1741871320000|2025-03-13 13:08:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|15
1741871330000|2025-03-13 13:08:50|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|30
1741871340000|2025-03-13 13:09:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|70
1741871360000|2025-03-13 13:09:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|122
1741871370000|2025-03-13 13:09:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|34
1741871380000|2025-03-13 13:09:40|||||||||5
1741871400000|2025-03-13 13:10:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|53
1741871410000|2025-03-13 13:10:10|||||||||14
1741871440000|2025-03-13 13:10:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1741871470000|2025-03-13 13:11:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|139
1741871480000|2025-03-13 13:11:20|||||||||59
1741871530000|2025-03-13 13:12:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|142
1741871540000|2025-03-13 13:12:20|||||||||7
1741871550000|2025-03-13 13:12:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|163
1741871560000|2025-03-13 13:12:40|||||||||6
1741871570000|2025-03-13 13:12:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1741871580000|2025-03-13 13:13:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1741871590000|2025-03-13 13:13:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|32
1741871600000|2025-03-13 13:13:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|12
1741871610000|2025-03-13 13:13:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|38
1741871620000|2025-03-13 13:13:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|10
1741871640000|2025-03-13 13:14:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1741871650000|2025-03-13 13:14:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1741871660000|2025-03-13 13:14:20|||||||||5
1741871670000|2025-03-13 13:14:30|||||||||22
1741871680000|2025-03-13 13:14:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|38
1741871690000|2025-03-13 13:14:50|||||||||2
1741871700000|2025-03-13 13:15:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|29
1741871710000|2025-03-13 13:15:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1741871720000|2025-03-13 13:15:20|||||||||5
1741871730000|2025-03-13 13:15:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|4
1741871740000|2025-03-13 13:15:40|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|31
1741871750000|2025-03-13 13:15:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1741871770000|2025-03-13 13:16:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|37
1741871800000|2025-03-13 13:16:40|||||||||5
1741871810000|2025-03-13 13:16:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|55
1741871820000|2025-03-13 13:17:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|40
1741871840000|2025-03-13 13:17:20|||||||||1
1741871850000|2025-03-13 13:17:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1741871860000|2025-03-13 13:17:40|||||||||3
1741871870000|2025-03-13 13:17:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|188
1741871880000|2025-03-13 13:18:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|75
1741871890000|2025-03-13 13:18:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|31
1741871900000|2025-03-13 13:18:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|100
1741871910000|2025-03-13 13:18:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1741871920000|2025-03-13 13:18:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|80
1741871940000|2025-03-13 13:19:00|||||||||3
1741871960000|2025-03-13 13:19:20|||||||||160
1741871970000|2025-03-13 13:19:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1741871980000|2025-03-13 13:19:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|50
1741871990000|2025-03-13 13:19:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|184
1741872000000|2025-03-13 13:20:00|||||||||4
1741872010000|2025-03-13 13:20:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|131
1741872020000|2025-03-13 13:20:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|84
1741872030000|2025-03-13 13:20:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|41
1741872040000|2025-03-13 13:20:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1741872050000|2025-03-13 13:20:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|20
1741872060000|2025-03-13 13:21:00|||||||||61
1741872070000|2025-03-13 13:21:10|||||||||7
1741872080000|2025-03-13 13:21:20|||||||||23
1741872090000|2025-03-13 13:21:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|173
1741872100000|2025-03-13 13:21:40|||||||||22
1741872110000|2025-03-13 13:21:50|||||||||30
1741872130000|2025-03-13 13:22:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|48
1741872140000|2025-03-13 13:22:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|45
1741872150000|2025-03-13 13:22:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|29
1741872160000|2025-03-13 13:22:40|||||||||1
1741872180000|2025-03-13 13:23:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|34
1741872190000|2025-03-13 13:23:10|||||||||3
1741872210000|2025-03-13 13:23:30|||||||||35
1741872220000|2025-03-13 13:23:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|33
1741872230000|2025-03-13 13:23:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|250
1741872240000|2025-03-13 13:24:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|44
1741872250000|2025-03-13 13:24:10|||||||||3
1741872260000|2025-03-13 13:24:20|||||||||39
1741872270000|2025-03-13 13:24:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|377
1741872290000|2025-03-13 13:24:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|269
1741872300000|2025-03-13 13:25:00|||||||||45
1741872310000|2025-03-13 13:25:10|||||||||22
1741872320000|2025-03-13 13:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|75
1741872330000|2025-03-13 13:25:30|||||||||152
1741872340000|2025-03-13 13:25:40|||||||||12
1741872360000|2025-03-13 13:26:00|||||||||2
1741872370000|2025-03-13 13:26:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1741872380000|2025-03-13 13:26:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|52
1741872390000|2025-03-13 13:26:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|56
1741872400000|2025-03-13 13:26:40|||||||||6
1741872410000|2025-03-13 13:26:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|127
1741872420000|2025-03-13 13:27:00|||||||||1
1741872430000|2025-03-13 13:27:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1741872440000|2025-03-13 13:27:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|59
1741872450000|2025-03-13 13:27:30|||||||||30
1741872460000|2025-03-13 13:27:40|||||||||34
1741872470000|2025-03-13 13:27:50|||||||||5
1741872480000|2025-03-13 13:28:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|17
1741872490000|2025-03-13 13:28:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1741872500000|2025-03-13 13:28:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1741872560000|2025-03-13 13:29:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1741872570000|2025-03-13 13:29:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|135
1741872580000|2025-03-13 13:29:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|56
1741872590000|2025-03-13 13:29:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|76
1741872600000|2025-03-13 13:30:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|262
1741872610000|2025-03-13 13:30:10|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|58
1741872620000|2025-03-13 13:30:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1741872630000|2025-03-13 13:30:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|104
1741872640000|2025-03-13 13:30:40|||||||||9
1741872650000|2025-03-13 13:30:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|39
1741872660000|2025-03-13 13:31:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|65
1741872670000|2025-03-13 13:31:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|107
1741872680000|2025-03-13 13:31:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|207
1741872690000|2025-03-13 13:31:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|27
1741872700000|2025-03-13 13:31:40|||||||||17
1741872710000|2025-03-13 13:31:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1741872720000|2025-03-13 13:32:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1741872730000|2025-03-13 13:32:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|82
1741872740000|2025-03-13 13:32:20|12136.4|12132.4|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|112
1741872750000|2025-03-13 13:32:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|56
1741872760000|2025-03-13 13:32:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|170
1741872770000|2025-03-13 13:32:50|||||||||1
1741872780000|2025-03-13 13:33:00|||||||||12
1741872790000|2025-03-13 13:33:10|||||||||90
1741872800000|2025-03-13 13:33:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|465
1741872810000|2025-03-13 13:33:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|19
1741872820000|2025-03-13 13:33:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|100
1741872830000|2025-03-13 13:33:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|125
1741872840000|2025-03-13 13:34:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1741872850000|2025-03-13 13:34:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|43
1741872870000|2025-03-13 13:34:30|||||||||84
1741872880000|2025-03-13 13:34:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|117
1741872890000|2025-03-13 13:34:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1741872900000|2025-03-13 13:35:00|||||||||4
1741872910000|2025-03-13 13:35:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|268
1741872920000|2025-03-13 13:35:20|||||||||8
1741872930000|2025-03-13 13:35:30|||||||||2
1741872940000|2025-03-13 13:35:40|||||||||3
1741872950000|2025-03-13 13:35:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|157
1741872960000|2025-03-13 13:36:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|95
1741872970000|2025-03-13 13:36:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1741872980000|2025-03-13 13:36:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|131
1741872990000|2025-03-13 13:36:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|118
1741873000000|2025-03-13 13:36:40|||||||||13
1741873010000|2025-03-13 13:36:50|||||||||63
1741873020000|2025-03-13 13:37:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|281
1741873030000|2025-03-13 13:37:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|86
1741873040000|2025-03-13 13:37:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|105
1741873050000|2025-03-13 13:37:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|49
1741873060000|2025-03-13 13:37:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|85
1741873070000|2025-03-13 13:37:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|74
1741873080000|2025-03-13 13:38:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|241
1741873090000|2025-03-13 13:38:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|37
1741873100000|2025-03-13 13:38:20|||||||||18
1741873110000|2025-03-13 13:38:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1741873120000|2025-03-13 13:38:40|||||||||20
1741873130000|2025-03-13 13:38:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|107
1741873140000|2025-03-13 13:39:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|59
1741873150000|2025-03-13 13:39:10|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|89
1741873160000|2025-03-13 13:39:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1741873170000|2025-03-13 13:39:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|80
1741873180000|2025-03-13 13:39:40|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|69
1741873190000|2025-03-13 13:39:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|81
1741873200000|2025-03-13 13:40:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|35
1741873210000|2025-03-13 13:40:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|65
1741873220000|2025-03-13 13:40:20|||||||||27
1741873230000|2025-03-13 13:40:30|||||||||25
1741873240000|2025-03-13 13:40:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|153
1741873250000|2025-03-13 13:40:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|8
1741873260000|2025-03-13 13:41:00|||||||||9
1741873270000|2025-03-13 13:41:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|77
1741873280000|2025-03-13 13:41:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|57
1741873290000|2025-03-13 13:41:30|||||||||2
1741873300000|2025-03-13 13:41:40|||||||||2
1741873310000|2025-03-13 13:41:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|48
1741873320000|2025-03-13 13:42:00|||||||||7
1741873330000|2025-03-13 13:42:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|76
1741873340000|2025-03-13 13:42:20|||||||||4
1741873350000|2025-03-13 13:42:30|||||||||5
1741873360000|2025-03-13 13:42:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|71
1741873370000|2025-03-13 13:42:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|93
1741873380000|2025-03-13 13:43:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|81
1741873390000|2025-03-13 13:43:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1741873400000|2025-03-13 13:43:20|||||||||1
1741873410000|2025-03-13 13:43:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|55
1741873420000|2025-03-13 13:43:40|||||||||10
1741873430000|2025-03-13 13:43:50|||||||||110
1741873440000|2025-03-13 13:44:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|66
1741873450000|2025-03-13 13:44:10|||||||||42
1741873460000|2025-03-13 13:44:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|47
1741873470000|2025-03-13 13:44:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|27
1741873480000|2025-03-13 13:44:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|80
1741873490000|2025-03-13 13:44:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|56
1741873500000|2025-03-13 13:45:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|180
1741873510000|2025-03-13 13:45:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|208
1741873520000|2025-03-13 13:45:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|142
1741873530000|2025-03-13 13:45:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1741873540000|2025-03-13 13:45:40|||||||||63
1741873550000|2025-03-13 13:45:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1741873560000|2025-03-13 13:46:00|||||||||32
1741873570000|2025-03-13 13:46:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|145
1741873580000|2025-03-13 13:46:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|40
1741873590000|2025-03-13 13:46:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|53
1741873600000|2025-03-13 13:46:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|59
1741873610000|2025-03-13 13:46:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1741873630000|2025-03-13 13:47:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|103
1741873640000|2025-03-13 13:47:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1741873650000|2025-03-13 13:47:30|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|9
1741873660000|2025-03-13 13:47:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|5
1741873670000|2025-03-13 13:47:50|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|43
1741873680000|2025-03-13 13:48:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|88
1741873690000|2025-03-13 13:48:10|||||||||4
1741873700000|2025-03-13 13:48:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|95
1741873710000|2025-03-13 13:48:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|42
1741873720000|2025-03-13 13:48:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|95
1741873730000|2025-03-13 13:48:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|90
1741873740000|2025-03-13 13:49:00|||||||||79
1741873750000|2025-03-13 13:49:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|34
1741873760000|2025-03-13 13:49:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|113
1741873780000|2025-03-13 13:49:40|||||||||3
1741873790000|2025-03-13 13:49:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|13
1741873800000|2025-03-13 13:50:00|||||||||3
1741873810000|2025-03-13 13:50:10|||||||||54
1741873820000|2025-03-13 13:50:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|187
1741873830000|2025-03-13 13:50:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|63
1741873840000|2025-03-13 13:50:40|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12116.1|12112.1|83
1741873850000|2025-03-13 13:50:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|51
1741873860000|2025-03-13 13:51:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|157
1741873870000|2025-03-13 13:51:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|40
1741873880000|2025-03-13 13:51:20|||||||||100
1741873890000|2025-03-13 13:51:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|61
1741873900000|2025-03-13 13:51:40|||||||||161
1741873910000|2025-03-13 13:51:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|69
1741873920000|2025-03-13 13:52:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|204
1741873930000|2025-03-13 13:52:10|||||||||148
1741873940000|2025-03-13 13:52:20|||||||||51
1741873950000|2025-03-13 13:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|107
1741873960000|2025-03-13 13:52:40|||||||||49
1741873970000|2025-03-13 13:52:50|||||||||5
1741873980000|2025-03-13 13:53:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|71
1741873990000|2025-03-13 13:53:10|||||||||12
1741874000000|2025-03-13 13:53:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1741874010000|2025-03-13 13:53:30|||||||||185
1741874020000|2025-03-13 13:53:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|74
1741874030000|2025-03-13 13:53:50|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|24
1741874040000|2025-03-13 13:54:00|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|113
1741874050000|2025-03-13 13:54:10|||||||||3
1741874060000|2025-03-13 13:54:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1741874070000|2025-03-13 13:54:30|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|296
1741874080000|2025-03-13 13:54:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|30
1741874090000|2025-03-13 13:54:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|50
1741874100000|2025-03-13 13:55:00|||||||||163
1741874110000|2025-03-13 13:55:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1741874130000|2025-03-13 13:55:30|||||||||3
1741874140000|2025-03-13 13:55:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1741874150000|2025-03-13 13:55:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|71
1741874160000|2025-03-13 13:56:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1741874170000|2025-03-13 13:56:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1741874180000|2025-03-13 13:56:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|27
1741874190000|2025-03-13 13:56:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|103
1741874200000|2025-03-13 13:56:40|||||||||28
1741874210000|2025-03-13 13:56:50|||||||||19
1741874220000|2025-03-13 13:57:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|157
1741874230000|2025-03-13 13:57:10|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|51
1741874240000|2025-03-13 13:57:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|28
1741874250000|2025-03-13 13:57:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|133
1741874260000|2025-03-13 13:57:40|||||||||1
1741874270000|2025-03-13 13:57:50|||||||||1
1741874280000|2025-03-13 13:58:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|84
1741874290000|2025-03-13 13:58:10|||||||||36
1741874300000|2025-03-13 13:58:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|44
1741874310000|2025-03-13 13:58:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1741874320000|2025-03-13 13:58:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1741874330000|2025-03-13 13:58:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|37
1741874340000|2025-03-13 13:59:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|11
1741874350000|2025-03-13 13:59:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|151
1741874360000|2025-03-13 13:59:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1741874370000|2025-03-13 13:59:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|123
1741874380000|2025-03-13 13:59:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1741874390000|2025-03-13 13:59:50|||||||||74
1741874400000|2025-03-13 14:00:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|70
1741874410000|2025-03-13 14:00:10|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|184
1741874420000|2025-03-13 14:00:20|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|123
1741874430000|2025-03-13 14:00:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|124
1741874440000|2025-03-13 14:00:40|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|38
1741874450000|2025-03-13 14:00:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|53
1741874460000|2025-03-13 14:01:00|||||||||27
1741874470000|2025-03-13 14:01:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|56
1741874480000|2025-03-13 14:01:20|||||||||4
1741874490000|2025-03-13 14:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|152
1741874500000|2025-03-13 14:01:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|32
1741874520000|2025-03-13 14:02:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|52
1741874530000|2025-03-13 14:02:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|40
1741874540000|2025-03-13 14:02:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|71
1741874550000|2025-03-13 14:02:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|151
1741874570000|2025-03-13 14:02:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|56
1741874580000|2025-03-13 14:03:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|128
1741874590000|2025-03-13 14:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|23
1741874600000|2025-03-13 14:03:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|85
1741874610000|2025-03-13 14:03:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|86
1741874620000|2025-03-13 14:03:40|||||||||97
1741874630000|2025-03-13 14:03:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|55
1741874640000|2025-03-13 14:04:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|33
1741874650000|2025-03-13 14:04:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|34
1741874660000|2025-03-13 14:04:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|39
1741874680000|2025-03-13 14:04:40|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|60
1741874690000|2025-03-13 14:04:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|18
1741874700000|2025-03-13 14:05:00|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12133.3|12129.3|49
1741874710000|2025-03-13 14:05:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|145
1741874720000|2025-03-13 14:05:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|152
1741874730000|2025-03-13 14:05:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|112
1741874740000|2025-03-13 14:05:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|59
1741874750000|2025-03-13 14:05:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|33
1741874760000|2025-03-13 14:06:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1741874770000|2025-03-13 14:06:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|78
1741874780000|2025-03-13 14:06:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|28
1741874790000|2025-03-13 14:06:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|1
1741874800000|2025-03-13 14:06:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1741874810000|2025-03-13 14:06:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|59
1741874850000|2025-03-13 14:07:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|37
1741874860000|2025-03-13 14:07:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|16
1741874870000|2025-03-13 14:07:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|7
1741874880000|2025-03-13 14:08:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|59
1741874890000|2025-03-13 14:08:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|28
1741874900000|2025-03-13 14:08:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|56
1741874910000|2025-03-13 14:08:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|24
1741874920000|2025-03-13 14:08:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|28
1741874930000|2025-03-13 14:08:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|41
1741874940000|2025-03-13 14:09:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|38
1741874970000|2025-03-13 14:09:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|12
1741874980000|2025-03-13 14:09:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|33
1741874990000|2025-03-13 14:09:50|||||||||25
1741875000000|2025-03-13 14:10:00|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|86
1741875010000|2025-03-13 14:10:10|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|4
1741875020000|2025-03-13 14:10:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1741875030000|2025-03-13 14:10:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|38
1741875040000|2025-03-13 14:10:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1741875060000|2025-03-13 14:11:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|69
1741875070000|2025-03-13 14:11:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1741875080000|2025-03-13 14:11:20|||||||||8
1741875090000|2025-03-13 14:11:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1741875100000|2025-03-13 14:11:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1741875110000|2025-03-13 14:11:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1741875120000|2025-03-13 14:12:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|35
1741875130000|2025-03-13 14:12:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|103
1741875140000|2025-03-13 14:12:20|||||||||1
1741875150000|2025-03-13 14:12:30|||||||||1
1741875160000|2025-03-13 14:12:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|62
1741875170000|2025-03-13 14:12:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|16
1741875180000|2025-03-13 14:13:00|||||||||5
1741875190000|2025-03-13 14:13:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|46
1741875200000|2025-03-13 14:13:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|20
1741875210000|2025-03-13 14:13:30|||||||||16
1741875220000|2025-03-13 14:13:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|57
1741875230000|2025-03-13 14:13:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|33
1741875240000|2025-03-13 14:14:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|134
1741875250000|2025-03-13 14:14:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|55
1741875260000|2025-03-13 14:14:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|31
1741875270000|2025-03-13 14:14:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|94
1741875280000|2025-03-13 14:14:40|||||||||1
1741875290000|2025-03-13 14:14:50|||||||||31
1741875300000|2025-03-13 14:15:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|146
1741875310000|2025-03-13 14:15:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|44
1741875320000|2025-03-13 14:15:20|||||||||35
1741875330000|2025-03-13 14:15:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|90
1741875340000|2025-03-13 14:15:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|36
1741875350000|2025-03-13 14:15:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1741875370000|2025-03-13 14:16:10|||||||||14
1741875380000|2025-03-13 14:16:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|24
1741875390000|2025-03-13 14:16:30|||||||||35
1741875400000|2025-03-13 14:16:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1741875410000|2025-03-13 14:16:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1741875420000|2025-03-13 14:17:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1741875430000|2025-03-13 14:17:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|62
1741875440000|2025-03-13 14:17:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|105
1741875450000|2025-03-13 14:17:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|13
1741875460000|2025-03-13 14:17:40|||||||||103
1741875470000|2025-03-13 14:17:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|18
1741875480000|2025-03-13 14:18:00|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|46
1741875490000|2025-03-13 14:18:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1741875500000|2025-03-13 14:18:20|||||||||5
1741875510000|2025-03-13 14:18:30|||||||||3
1741875520000|2025-03-13 14:18:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|24
1741875530000|2025-03-13 14:18:50|||||||||1
1741875540000|2025-03-13 14:19:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|14
1741875550000|2025-03-13 14:19:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1741875560000|2025-03-13 14:19:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1741875570000|2025-03-13 14:19:30|||||||||35
1741875580000|2025-03-13 14:19:40|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|70
1741875590000|2025-03-13 14:19:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1741875600000|2025-03-13 14:20:00|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|280
1741875610000|2025-03-13 14:20:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|64
1741875620000|2025-03-13 14:20:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|7
1741875630000|2025-03-13 14:20:30|||||||||1
1741875640000|2025-03-13 14:20:40|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|161
1741875660000|2025-03-13 14:21:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|72
1741875670000|2025-03-13 14:21:10|||||||||23
1741875680000|2025-03-13 14:21:20|||||||||3
1741875690000|2025-03-13 14:21:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|31
1741875700000|2025-03-13 14:21:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|35
1741875710000|2025-03-13 14:21:50|||||||||15
1741875720000|2025-03-13 14:22:00|||||||||9
1741875730000|2025-03-13 14:22:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|157
1741875760000|2025-03-13 14:22:40|||||||||3
1741875780000|2025-03-13 14:23:00|||||||||5
1741875800000|2025-03-13 14:23:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|42
1741875810000|2025-03-13 14:23:30|||||||||1
1741875820000|2025-03-13 14:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|78
1741875830000|2025-03-13 14:23:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1741875840000|2025-03-13 14:24:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|85
1741875850000|2025-03-13 14:24:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|130
1741875860000|2025-03-13 14:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1741875870000|2025-03-13 14:24:30|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|107
1741875880000|2025-03-13 14:24:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1741875890000|2025-03-13 14:24:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|32
1741875900000|2025-03-13 14:25:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|5
1741875910000|2025-03-13 14:25:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|79
1741875920000|2025-03-13 14:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1741875930000|2025-03-13 14:25:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1741875940000|2025-03-13 14:25:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|64
1741875950000|2025-03-13 14:25:50|||||||||4
1741875960000|2025-03-13 14:26:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|68
1741875980000|2025-03-13 14:26:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|65
1741875990000|2025-03-13 14:26:30|||||||||16
1741876000000|2025-03-13 14:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|326
1741876010000|2025-03-13 14:26:50|||||||||9
1741876020000|2025-03-13 14:27:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|104
1741876040000|2025-03-13 14:27:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|18
1741876050000|2025-03-13 14:27:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1741876060000|2025-03-13 14:27:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|119
1741876070000|2025-03-13 14:27:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|23
1741876080000|2025-03-13 14:28:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|59
1741876090000|2025-03-13 14:28:10|||||||||43
1741876100000|2025-03-13 14:28:20|||||||||51
1741876120000|2025-03-13 14:28:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1741876130000|2025-03-13 14:28:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|59
1741876140000|2025-03-13 14:29:00|||||||||8
1741876150000|2025-03-13 14:29:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|130
1741876160000|2025-03-13 14:29:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|25
1741876180000|2025-03-13 14:29:40|||||||||47
1741876190000|2025-03-13 14:29:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|78
1741876200000|2025-03-13 14:30:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|104
1741876210000|2025-03-13 14:30:10|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|11
1741876220000|2025-03-13 14:30:20|||||||||10
1741876230000|2025-03-13 14:30:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|106
1741876240000|2025-03-13 14:30:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|42
1741876250000|2025-03-13 14:30:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1741876260000|2025-03-13 14:31:00|||||||||13
1741876280000|2025-03-13 14:31:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|101
1741876290000|2025-03-13 14:31:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1741876300000|2025-03-13 14:31:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1741876310000|2025-03-13 14:31:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|53
1741876320000|2025-03-13 14:32:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1741876330000|2025-03-13 14:32:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1741876340000|2025-03-13 14:32:20|||||||||4
1741876350000|2025-03-13 14:32:30|||||||||9
1741876360000|2025-03-13 14:32:40|||||||||2
1741876370000|2025-03-13 14:32:50|||||||||4
1741876380000|2025-03-13 14:33:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1741876400000|2025-03-13 14:33:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|70
1741876410000|2025-03-13 14:33:30|||||||||15
1741876420000|2025-03-13 14:33:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|198
1741876430000|2025-03-13 14:33:50|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|257
1741876440000|2025-03-13 14:34:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1741876450000|2025-03-13 14:34:10|||||||||8
1741876460000|2025-03-13 14:34:20|||||||||50
1741876470000|2025-03-13 14:34:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|28
1741876480000|2025-03-13 14:34:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1741876490000|2025-03-13 14:34:50|||||||||22
1741876500000|2025-03-13 14:35:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1741876520000|2025-03-13 14:35:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1741876530000|2025-03-13 14:35:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|107
1741876540000|2025-03-13 14:35:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1741876550000|2025-03-13 14:35:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|55
1741876560000|2025-03-13 14:36:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1741876570000|2025-03-13 14:36:10|||||||||17
1741876580000|2025-03-13 14:36:20|||||||||1
1741876590000|2025-03-13 14:36:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1741876600000|2025-03-13 14:36:40|||||||||1
1741876610000|2025-03-13 14:36:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|34
1741876620000|2025-03-13 14:37:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|14
1741876630000|2025-03-13 14:37:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1741876650000|2025-03-13 14:37:30|||||||||26
1741876660000|2025-03-13 14:37:40|||||||||119
1741876670000|2025-03-13 14:37:50|||||||||66
1741876680000|2025-03-13 14:38:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1741876690000|2025-03-13 14:38:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|37
1741876700000|2025-03-13 14:38:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|41
1741876710000|2025-03-13 14:38:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|9
1741876720000|2025-03-13 14:38:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|61
1741876730000|2025-03-13 14:38:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|72
1741876740000|2025-03-13 14:39:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|52
1741876750000|2025-03-13 14:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|46
1741876760000|2025-03-13 14:39:20|||||||||3
1741876770000|2025-03-13 14:39:30|||||||||68
1741876790000|2025-03-13 14:39:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|5
1741876800000|2025-03-13 14:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1741876810000|2025-03-13 14:40:10|||||||||101
1741876820000|2025-03-13 14:40:20|||||||||1
1741876830000|2025-03-13 14:40:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|70
1741876840000|2025-03-13 14:40:40|||||||||1
1741876850000|2025-03-13 14:40:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|100
1741876870000|2025-03-13 14:41:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1741876880000|2025-03-13 14:41:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1741876890000|2025-03-13 14:41:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|39
1741876900000|2025-03-13 14:41:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|86
1741876910000|2025-03-13 14:41:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|31
1741876920000|2025-03-13 14:42:00|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1741876930000|2025-03-13 14:42:10|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|169
1741876940000|2025-03-13 14:42:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|31
1741876950000|2025-03-13 14:42:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|68
1741876960000|2025-03-13 14:42:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|94
1741876970000|2025-03-13 14:42:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|29
1741876980000|2025-03-13 14:43:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|42
1741876990000|2025-03-13 14:43:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|56
1741877000000|2025-03-13 14:43:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1741877010000|2025-03-13 14:43:30|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|34
1741877020000|2025-03-13 14:43:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1741877030000|2025-03-13 14:43:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|281
1741877040000|2025-03-13 14:44:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1741877050000|2025-03-13 14:44:10|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|151
1741877060000|2025-03-13 14:44:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1741877070000|2025-03-13 14:44:30|||||||||64
1741877080000|2025-03-13 14:44:40|||||||||22
1741877100000|2025-03-13 14:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|71
1741877110000|2025-03-13 14:45:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|70
1741877120000|2025-03-13 14:45:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|73
1741877130000|2025-03-13 14:45:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|54
1741877140000|2025-03-13 14:45:40|||||||||2
1741877150000|2025-03-13 14:45:50|||||||||24
1741877160000|2025-03-13 14:46:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|65
1741877170000|2025-03-13 14:46:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|56
1741877180000|2025-03-13 14:46:20|||||||||20
1741877190000|2025-03-13 14:46:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|45
1741877200000|2025-03-13 14:46:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|34
1741877210000|2025-03-13 14:46:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|49
1741877220000|2025-03-13 14:47:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|54
1741877230000|2025-03-13 14:47:10|||||||||38
1741877250000|2025-03-13 14:47:30|||||||||55
1741877260000|2025-03-13 14:47:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|74
1741877270000|2025-03-13 14:47:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|35
1741877280000|2025-03-13 14:48:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|17
1741877300000|2025-03-13 14:48:20|||||||||52
1741877310000|2025-03-13 14:48:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1741877320000|2025-03-13 14:48:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1741877350000|2025-03-13 14:49:10|||||||||3
1741877380000|2025-03-13 14:49:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1741877400000|2025-03-13 14:50:00|||||||||7
1741877410000|2025-03-13 14:50:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|96
1741877420000|2025-03-13 14:50:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|74
1741877440000|2025-03-13 14:50:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|90
1741877450000|2025-03-13 14:50:50|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|32
1741877460000|2025-03-13 14:51:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|16
1741877480000|2025-03-13 14:51:20|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|106
1741877490000|2025-03-13 14:51:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1741877500000|2025-03-13 14:51:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|25
1741877520000|2025-03-13 14:52:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|16
1741877530000|2025-03-13 14:52:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|47
1741877540000|2025-03-13 14:52:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1741877550000|2025-03-13 14:52:30|||||||||1
1741877560000|2025-03-13 14:52:40|||||||||1
1741877580000|2025-03-13 14:53:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1741877610000|2025-03-13 14:53:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|66
1741877620000|2025-03-13 14:53:40|||||||||12
1741877630000|2025-03-13 14:53:50|||||||||10
1741877640000|2025-03-13 14:54:00|||||||||114
1741877650000|2025-03-13 14:54:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1741877660000|2025-03-13 14:54:20|||||||||8
1741877670000|2025-03-13 14:54:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1741877700000|2025-03-13 14:55:00|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|77
1741877710000|2025-03-13 14:55:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1741877720000|2025-03-13 14:55:20|||||||||40
1741877730000|2025-03-13 14:55:30|||||||||80
1741877740000|2025-03-13 14:55:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1741877750000|2025-03-13 14:55:50|||||||||128
1741877760000|2025-03-13 14:56:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1741877770000|2025-03-13 14:56:10|||||||||1
1741877790000|2025-03-13 14:56:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1741877800000|2025-03-13 14:56:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1741877810000|2025-03-13 14:56:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|46
1741877820000|2025-03-13 14:57:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|35
1741877830000|2025-03-13 14:57:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|28
1741877840000|2025-03-13 14:57:20|||||||||10
1741877850000|2025-03-13 14:57:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1741877870000|2025-03-13 14:57:50|||||||||129
1741877880000|2025-03-13 14:58:00|||||||||29
1741877890000|2025-03-13 14:58:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|183
1741877900000|2025-03-13 14:58:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1741877910000|2025-03-13 14:58:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1741877930000|2025-03-13 14:58:50|||||||||4
1741877940000|2025-03-13 14:59:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|201
1741877950000|2025-03-13 14:59:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|100
1741877970000|2025-03-13 14:59:30|||||||||13
1741877980000|2025-03-13 14:59:40|||||||||77
1741877990000|2025-03-13 14:59:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|125
1741878000000|2025-03-13 15:00:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|32
1741878010000|2025-03-13 15:00:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|81
1741878020000|2025-03-13 15:00:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|42
1741878030000|2025-03-13 15:00:30|12152|12148|12162.9|12158.9|12162.9|12158.9|12150.4|12146.4|500
1741878040000|2025-03-13 15:00:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|213
1741878050000|2025-03-13 15:00:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1741878060000|2025-03-13 15:01:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|37
1741878070000|2025-03-13 15:01:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|48
1741878080000|2025-03-13 15:01:20|||||||||32
1741878090000|2025-03-13 15:01:30|||||||||5
1741878110000|2025-03-13 15:01:50|||||||||96
1741878120000|2025-03-13 15:02:00|||||||||78
1741878130000|2025-03-13 15:02:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1741878140000|2025-03-13 15:02:20|||||||||7
1741878170000|2025-03-13 15:02:50|||||||||24
1741878180000|2025-03-13 15:03:00|||||||||22
1741878200000|2025-03-13 15:03:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|26
1741878210000|2025-03-13 15:03:30|||||||||11
1741878240000|2025-03-13 15:04:00|||||||||2
1741878260000|2025-03-13 15:04:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1741878270000|2025-03-13 15:04:30|||||||||50
1741878290000|2025-03-13 15:04:50|||||||||39
1741878300000|2025-03-13 15:05:00|||||||||15
1741878310000|2025-03-13 15:05:10|||||||||1
1741878320000|2025-03-13 15:05:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|93
1741878330000|2025-03-13 15:05:30|||||||||2
1741878340000|2025-03-13 15:05:40|||||||||5
1741878350000|2025-03-13 15:05:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1741878360000|2025-03-13 15:06:00|||||||||7
1741878390000|2025-03-13 15:06:30|||||||||2
1741878400000|2025-03-13 15:06:40|||||||||32
1741878410000|2025-03-13 15:06:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|56
1741878420000|2025-03-13 15:07:00|||||||||3
1741878430000|2025-03-13 15:07:10|||||||||6
1741878440000|2025-03-13 15:07:20|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|97
1741878450000|2025-03-13 15:07:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|106
1741878460000|2025-03-13 15:07:40|||||||||2
1741878480000|2025-03-13 15:08:00|||||||||2
1741878490000|2025-03-13 15:08:10|||||||||63
1741878510000|2025-03-13 15:08:30|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|14
1741878520000|2025-03-13 15:08:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1741878530000|2025-03-13 15:08:50|||||||||7
1741878540000|2025-03-13 15:09:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1741878550000|2025-03-13 15:09:10|||||||||4
1741878560000|2025-03-13 15:09:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|36
1741878570000|2025-03-13 15:09:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|51
1741878580000|2025-03-13 15:09:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1741878590000|2025-03-13 15:09:50|||||||||11
1741878600000|2025-03-13 15:10:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1741878610000|2025-03-13 15:10:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|80
1741878630000|2025-03-13 15:10:30|||||||||11
1741878640000|2025-03-13 15:10:40|||||||||19
1741878670000|2025-03-13 15:11:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1741878680000|2025-03-13 15:11:20|||||||||2
1741878690000|2025-03-13 15:11:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|189
1741878700000|2025-03-13 15:11:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1741878710000|2025-03-13 15:11:50|||||||||201
1741878720000|2025-03-13 15:12:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1741878730000|2025-03-13 15:12:10|||||||||85
1741878740000|2025-03-13 15:12:20|||||||||2
1741878750000|2025-03-13 15:12:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1741878770000|2025-03-13 15:12:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|81
1741878780000|2025-03-13 15:13:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|211
1741878790000|2025-03-13 15:13:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|26
1741878800000|2025-03-13 15:13:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|67
1741878820000|2025-03-13 15:13:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|215
1741878830000|2025-03-13 15:13:50|12177|12173|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|219
1741878850000|2025-03-13 15:14:10|||||||||22
1741878860000|2025-03-13 15:14:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|49
1741878870000|2025-03-13 15:14:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|37
1741878890000|2025-03-13 15:14:50|||||||||16
1741878900000|2025-03-13 15:15:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|161
1741878910000|2025-03-13 15:15:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|68
1741878920000|2025-03-13 15:15:20|||||||||8
1741878940000|2025-03-13 15:15:40|||||||||13
1741878950000|2025-03-13 15:15:50|||||||||48
1741878970000|2025-03-13 15:16:10|||||||||58
1741878980000|2025-03-13 15:16:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|29
1741878990000|2025-03-13 15:16:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|27
1741879000000|2025-03-13 15:16:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|110
1741879030000|2025-03-13 15:17:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|65
1741879040000|2025-03-13 15:17:20|||||||||22
1741879050000|2025-03-13 15:17:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|132
1741879060000|2025-03-13 15:17:40|||||||||101
1741879070000|2025-03-13 15:17:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|55
1741879080000|2025-03-13 15:18:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|27
1741879090000|2025-03-13 15:18:10|||||||||2
1741879100000|2025-03-13 15:18:20|12178.6|12174.6|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|180
1741879110000|2025-03-13 15:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1741879120000|2025-03-13 15:18:40|||||||||5
1741879130000|2025-03-13 15:18:50|||||||||2
1741879140000|2025-03-13 15:19:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|63
1741879150000|2025-03-13 15:19:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|30
1741879160000|2025-03-13 15:19:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|65
1741879170000|2025-03-13 15:19:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|268
1741879180000|2025-03-13 15:19:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|42
1741879190000|2025-03-13 15:19:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|120
1741879200000|2025-03-13 15:20:00|||||||||5
1741879210000|2025-03-13 15:20:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|202
1741879220000|2025-03-13 15:20:20|||||||||8
1741879240000|2025-03-13 15:20:40|||||||||14
1741879250000|2025-03-13 15:20:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|73
1741879270000|2025-03-13 15:21:10|||||||||10
1741879280000|2025-03-13 15:21:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|150
1741879300000|2025-03-13 15:21:40|||||||||55
1741879310000|2025-03-13 15:21:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1741879320000|2025-03-13 15:22:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1741879330000|2025-03-13 15:22:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|60
1741879340000|2025-03-13 15:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|84
1741879350000|2025-03-13 15:22:30|||||||||32
1741879360000|2025-03-13 15:22:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|92
1741879370000|2025-03-13 15:22:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|101
1741879380000|2025-03-13 15:23:00|||||||||7
1741879390000|2025-03-13 15:23:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|251
1741879400000|2025-03-13 15:23:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|83
1741879410000|2025-03-13 15:23:30|||||||||46
1741879420000|2025-03-13 15:23:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|33
1741879430000|2025-03-13 15:23:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1741879440000|2025-03-13 15:24:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1741879450000|2025-03-13 15:24:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|51
1741879460000|2025-03-13 15:24:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|50
1741879470000|2025-03-13 15:24:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|102
1741879480000|2025-03-13 15:24:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|106
1741879490000|2025-03-13 15:24:50|||||||||64
1741879500000|2025-03-13 15:25:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|16
1741879510000|2025-03-13 15:25:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1741879520000|2025-03-13 15:25:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1741879530000|2025-03-13 15:25:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|72
1741879540000|2025-03-13 15:25:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1741879550000|2025-03-13 15:25:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|192
1741879570000|2025-03-13 15:26:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|44
1741879580000|2025-03-13 15:26:20|||||||||5
1741879590000|2025-03-13 15:26:30|||||||||9
1741879600000|2025-03-13 15:26:40|||||||||189
1741879610000|2025-03-13 15:26:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|212
1741879620000|2025-03-13 15:27:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|56
1741879630000|2025-03-13 15:27:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|164
1741879640000|2025-03-13 15:27:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|87
1741879650000|2025-03-13 15:27:30|||||||||13
1741879660000|2025-03-13 15:27:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|96
1741879670000|2025-03-13 15:27:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|132
1741879680000|2025-03-13 15:28:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|229
1741879700000|2025-03-13 15:28:20|||||||||12
1741879710000|2025-03-13 15:28:30|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|202
1741879720000|2025-03-13 15:28:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|92
1741879730000|2025-03-13 15:28:50|||||||||92
1741879740000|2025-03-13 15:29:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|122
1741879750000|2025-03-13 15:29:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|135
1741879760000|2025-03-13 15:29:20|||||||||12
1741879770000|2025-03-13 15:29:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|19
1741879780000|2025-03-13 15:29:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1741879790000|2025-03-13 15:29:50|||||||||2
1741879800000|2025-03-13 15:30:00|||||||||25
1741879810000|2025-03-13 15:30:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|135
1741879820000|2025-03-13 15:30:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|104
1741879830000|2025-03-13 15:30:30|||||||||119
1741879840000|2025-03-13 15:30:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|51
1741879850000|2025-03-13 15:30:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|105
1741879860000|2025-03-13 15:31:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|39
1741879870000|2025-03-13 15:31:10|||||||||60
1741879880000|2025-03-13 15:31:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|60
1741879890000|2025-03-13 15:31:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|21
1741879900000|2025-03-13 15:31:40|||||||||51
1741879910000|2025-03-13 15:31:50|||||||||12
1741879920000|2025-03-13 15:32:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|104
1741879930000|2025-03-13 15:32:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|97
1741879940000|2025-03-13 15:32:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|30
1741879970000|2025-03-13 15:32:50|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|30
1741879980000|2025-03-13 15:33:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|146
1741879990000|2025-03-13 15:33:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|20
1741880000000|2025-03-13 15:33:20|||||||||66
1741880010000|2025-03-13 15:33:30|||||||||6
1741880020000|2025-03-13 15:33:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|24
1741880030000|2025-03-13 15:33:50|||||||||9
1741880040000|2025-03-13 15:34:00|||||||||2
1741880050000|2025-03-13 15:34:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|82
1741880060000|2025-03-13 15:34:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|27
1741880070000|2025-03-13 15:34:30|||||||||5
1741880110000|2025-03-13 15:35:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1741880120000|2025-03-13 15:35:20|||||||||25
1741880130000|2025-03-13 15:35:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|23
1741880140000|2025-03-13 15:35:40|||||||||1
1741880150000|2025-03-13 15:35:50|||||||||1
1741880160000|2025-03-13 15:36:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|29
1741880170000|2025-03-13 15:36:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|175
1741880180000|2025-03-13 15:36:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|30
1741880190000|2025-03-13 15:36:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|363
1741880200000|2025-03-13 15:36:40|12202|12198|12202|12198|12202|12198|12202|12198|98
1741880210000|2025-03-13 15:36:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|59
1741880220000|2025-03-13 15:37:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|71
1741880230000|2025-03-13 15:37:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|57
1741880240000|2025-03-13 15:37:20|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|35
1741880250000|2025-03-13 15:37:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1741880260000|2025-03-13 15:37:40|||||||||4
1741880270000|2025-03-13 15:37:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|39
1741880280000|2025-03-13 15:38:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|98
1741880290000|2025-03-13 15:38:10|||||||||97
1741880300000|2025-03-13 15:38:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1741880310000|2025-03-13 15:38:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1741880320000|2025-03-13 15:38:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|46
1741880330000|2025-03-13 15:38:50|||||||||48
1741880340000|2025-03-13 15:39:00|||||||||61
1741880350000|2025-03-13 15:39:10|||||||||62
1741880360000|2025-03-13 15:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|209
1741880370000|2025-03-13 15:39:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|38
1741880380000|2025-03-13 15:39:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|41
1741880390000|2025-03-13 15:39:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|28
1741880400000|2025-03-13 15:40:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|16
1741880410000|2025-03-13 15:40:10|||||||||3
1741880420000|2025-03-13 15:40:20|||||||||1
1741880430000|2025-03-13 15:40:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|69
1741880440000|2025-03-13 15:40:40|||||||||20
1741880450000|2025-03-13 15:40:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1741880460000|2025-03-13 15:41:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|45
1741880470000|2025-03-13 15:41:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|117
1741880480000|2025-03-13 15:41:20|||||||||6
1741880490000|2025-03-13 15:41:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|112
1741880500000|2025-03-13 15:41:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|55
1741880510000|2025-03-13 15:41:50|||||||||3
1741880520000|2025-03-13 15:42:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|33
1741880530000|2025-03-13 15:42:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|61
1741880540000|2025-03-13 15:42:20|12212.9|12208.9|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|26
1741880550000|2025-03-13 15:42:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|139
1741880560000|2025-03-13 15:42:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12197.3|12193.3|98
1741880570000|2025-03-13 15:42:50|||||||||163
1741880580000|2025-03-13 15:43:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|165
1741880590000|2025-03-13 15:43:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|60
1741880600000|2025-03-13 15:43:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|186
1741880610000|2025-03-13 15:43:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|59
1741880620000|2025-03-13 15:43:40|||||||||74
1741880630000|2025-03-13 15:43:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|125
1741880640000|2025-03-13 15:44:00|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12194.2|12190.2|310
1741880650000|2025-03-13 15:44:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|122
1741880660000|2025-03-13 15:44:20|||||||||13
1741880670000|2025-03-13 15:44:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|133
1741880680000|2025-03-13 15:44:40|||||||||30
1741880690000|2025-03-13 15:44:50|||||||||13
1741880700000|2025-03-13 15:45:00|||||||||220
1741880710000|2025-03-13 15:45:10|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|26
1741880730000|2025-03-13 15:45:30|||||||||24
1741880740000|2025-03-13 15:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1741880750000|2025-03-13 15:45:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|117
1741880760000|2025-03-13 15:46:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|155
1741880770000|2025-03-13 15:46:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|115
1741880780000|2025-03-13 15:46:20|||||||||1
1741880790000|2025-03-13 15:46:30|||||||||66
1741880810000|2025-03-13 15:46:50|||||||||143
1741880820000|2025-03-13 15:47:00|||||||||39
1741880840000|2025-03-13 15:47:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1741880850000|2025-03-13 15:47:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|72
1741880870000|2025-03-13 15:47:50|||||||||77
1741880880000|2025-03-13 15:48:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741880900000|2025-03-13 15:48:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|7
1741880910000|2025-03-13 15:48:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|68
1741880920000|2025-03-13 15:48:40|||||||||34
1741880940000|2025-03-13 15:49:00|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|152
1741880950000|2025-03-13 15:49:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|79
1741880970000|2025-03-13 15:49:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|95
1741880980000|2025-03-13 15:49:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1741880990000|2025-03-13 15:49:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|48
1741881000000|2025-03-13 15:50:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|166
1741881010000|2025-03-13 15:50:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1741881020000|2025-03-13 15:50:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|63
1741881030000|2025-03-13 15:50:30|||||||||3
1741881040000|2025-03-13 15:50:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|21
1741881050000|2025-03-13 15:50:50|||||||||77
1741881060000|2025-03-13 15:51:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|5
1741881070000|2025-03-13 15:51:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|44
1741881080000|2025-03-13 15:51:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|130
1741881090000|2025-03-13 15:51:30|||||||||84
1741881100000|2025-03-13 15:51:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1741881110000|2025-03-13 15:51:50|||||||||107
1741881120000|2025-03-13 15:52:00|||||||||1
1741881130000|2025-03-13 15:52:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|76
1741881140000|2025-03-13 15:52:20|||||||||43
1741881150000|2025-03-13 15:52:30|||||||||86
1741881160000|2025-03-13 15:52:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|266
1741881170000|2025-03-13 15:52:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|56
1741881180000|2025-03-13 15:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|49
1741881190000|2025-03-13 15:53:10|||||||||55
1741881210000|2025-03-13 15:53:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1741881220000|2025-03-13 15:53:40|||||||||21
1741881230000|2025-03-13 15:53:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|107
1741881240000|2025-03-13 15:54:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1741881250000|2025-03-13 15:54:10|||||||||9
1741881270000|2025-03-13 15:54:30|||||||||3
1741881280000|2025-03-13 15:54:40|||||||||43
1741881290000|2025-03-13 15:54:50|||||||||3
1741881300000|2025-03-13 15:55:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|134
1741881310000|2025-03-13 15:55:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|83
1741881320000|2025-03-13 15:55:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|98
1741881330000|2025-03-13 15:55:30|||||||||2
1741881340000|2025-03-13 15:55:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|64
1741881350000|2025-03-13 15:55:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1741881360000|2025-03-13 15:56:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1741881370000|2025-03-13 15:56:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1741881380000|2025-03-13 15:56:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|66
1741881390000|2025-03-13 15:56:30|||||||||13
1741881400000|2025-03-13 15:56:40|||||||||17
1741881420000|2025-03-13 15:57:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1741881430000|2025-03-13 15:57:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|109
1741881440000|2025-03-13 15:57:20|||||||||2
1741881460000|2025-03-13 15:57:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1741881470000|2025-03-13 15:57:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|49
1741881480000|2025-03-13 15:58:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|58
1741881500000|2025-03-13 15:58:20|||||||||1
1741881530000|2025-03-13 15:58:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|77
1741881540000|2025-03-13 15:59:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1741881550000|2025-03-13 15:59:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|80
1741881560000|2025-03-13 15:59:20|||||||||11
1741881570000|2025-03-13 15:59:30|||||||||1
1741881580000|2025-03-13 15:59:40|||||||||64
1741881590000|2025-03-13 15:59:50|||||||||6
1741881600000|2025-03-13 16:00:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|145
1741881610000|2025-03-13 16:00:10|||||||||21
1741881620000|2025-03-13 16:00:20|||||||||154
1741881630000|2025-03-13 16:00:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1741881640000|2025-03-13 16:00:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1741881650000|2025-03-13 16:00:50|||||||||3
1741881660000|2025-03-13 16:01:00|||||||||3
1741881670000|2025-03-13 16:01:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|120
1741881680000|2025-03-13 16:01:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1741881700000|2025-03-13 16:01:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|39
1741881710000|2025-03-13 16:01:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1741881720000|2025-03-13 16:02:00|||||||||37
1741881730000|2025-03-13 16:02:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|83
1741881740000|2025-03-13 16:02:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|80
1741881760000|2025-03-13 16:02:40|||||||||266
1741881780000|2025-03-13 16:03:00|||||||||3
1741881790000|2025-03-13 16:03:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|138
1741881800000|2025-03-13 16:03:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|42
1741881810000|2025-03-13 16:03:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|42
1741881820000|2025-03-13 16:03:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|66
1741881840000|2025-03-13 16:04:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|129
1741881850000|2025-03-13 16:04:10|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1741881860000|2025-03-13 16:04:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|37
1741881870000|2025-03-13 16:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|30
1741881890000|2025-03-13 16:04:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|55
1741881900000|2025-03-13 16:05:00|||||||||42
1741881920000|2025-03-13 16:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|151
1741881930000|2025-03-13 16:05:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|69
1741881940000|2025-03-13 16:05:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1741881950000|2025-03-13 16:05:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|51
1741881960000|2025-03-13 16:06:00|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|58
1741881970000|2025-03-13 16:06:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1741881980000|2025-03-13 16:06:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|7
1741881990000|2025-03-13 16:06:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|52
1741882000000|2025-03-13 16:06:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|38
1741882010000|2025-03-13 16:06:50|||||||||7
1741882020000|2025-03-13 16:07:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|48
1741882030000|2025-03-13 16:07:10|||||||||24
1741882040000|2025-03-13 16:07:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|43
1741882050000|2025-03-13 16:07:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|94
1741882060000|2025-03-13 16:07:40|||||||||39
1741882070000|2025-03-13 16:07:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|39
1741882080000|2025-03-13 16:08:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|45
1741882090000|2025-03-13 16:08:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1741882100000|2025-03-13 16:08:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|121
1741882110000|2025-03-13 16:08:30|||||||||2
1741882120000|2025-03-13 16:08:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|52
1741882130000|2025-03-13 16:08:50|||||||||37
1741882140000|2025-03-13 16:09:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|52
1741882150000|2025-03-13 16:09:10|||||||||28
1741882160000|2025-03-13 16:09:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1741882180000|2025-03-13 16:09:40|||||||||26
1741882190000|2025-03-13 16:09:50|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|70
1741882200000|2025-03-13 16:10:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|9
1741882210000|2025-03-13 16:10:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|38
1741882220000|2025-03-13 16:10:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|42
1741882230000|2025-03-13 16:10:30|||||||||5
1741882240000|2025-03-13 16:10:40|||||||||30
1741882250000|2025-03-13 16:10:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1741882260000|2025-03-13 16:11:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1741882270000|2025-03-13 16:11:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|22
1741882280000|2025-03-13 16:11:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|76
1741882290000|2025-03-13 16:11:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|24
1741882300000|2025-03-13 16:11:40|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|61
1741882330000|2025-03-13 16:12:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1741882340000|2025-03-13 16:12:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1741882350000|2025-03-13 16:12:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1741882360000|2025-03-13 16:12:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|41
1741882370000|2025-03-13 16:12:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1741882390000|2025-03-13 16:13:10|||||||||3
1741882400000|2025-03-13 16:13:20|||||||||4
1741882410000|2025-03-13 16:13:30|||||||||28
1741882420000|2025-03-13 16:13:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|67
1741882430000|2025-03-13 16:13:50|||||||||2
1741882450000|2025-03-13 16:14:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|48
1741882460000|2025-03-13 16:14:20|||||||||14
1741882470000|2025-03-13 16:14:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1741882480000|2025-03-13 16:14:40|||||||||97
1741882490000|2025-03-13 16:14:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|82
1741882500000|2025-03-13 16:15:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1741882510000|2025-03-13 16:15:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1741882520000|2025-03-13 16:15:20|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|44
1741882530000|2025-03-13 16:15:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1741882540000|2025-03-13 16:15:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|28
1741882560000|2025-03-13 16:16:00|||||||||1
1741882570000|2025-03-13 16:16:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1741882580000|2025-03-13 16:16:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|41
1741882600000|2025-03-13 16:16:40|||||||||20
1741882610000|2025-03-13 16:16:50|||||||||7
1741882630000|2025-03-13 16:17:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1741882640000|2025-03-13 16:17:20|||||||||25
1741882650000|2025-03-13 16:17:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|108
1741882660000|2025-03-13 16:17:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|29
1741882680000|2025-03-13 16:18:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|97
1741882690000|2025-03-13 16:18:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1741882700000|2025-03-13 16:18:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|130
1741882710000|2025-03-13 16:18:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|36
1741882720000|2025-03-13 16:18:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|50
1741882730000|2025-03-13 16:18:50|||||||||46
1741882740000|2025-03-13 16:19:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|53
1741882750000|2025-03-13 16:19:10|||||||||14
1741882760000|2025-03-13 16:19:20|||||||||40
1741882770000|2025-03-13 16:19:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|19
1741882780000|2025-03-13 16:19:40|||||||||19
1741882800000|2025-03-13 16:20:00|||||||||2
1741882810000|2025-03-13 16:20:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|91
1741882830000|2025-03-13 16:20:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|92
1741882840000|2025-03-13 16:20:40|||||||||31
1741882860000|2025-03-13 16:21:00|||||||||69
1741882870000|2025-03-13 16:21:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1741882880000|2025-03-13 16:21:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|18
1741882890000|2025-03-13 16:21:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1741882900000|2025-03-13 16:21:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|31
1741882910000|2025-03-13 16:21:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1741882920000|2025-03-13 16:22:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|14
1741882930000|2025-03-13 16:22:10|||||||||1
1741882950000|2025-03-13 16:22:30|||||||||52
1741882960000|2025-03-13 16:22:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|52
1741882980000|2025-03-13 16:23:00|||||||||13
1741883010000|2025-03-13 16:23:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|61
1741883020000|2025-03-13 16:23:40|||||||||28
1741883030000|2025-03-13 16:23:50|||||||||1
1741883040000|2025-03-13 16:24:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1741883050000|2025-03-13 16:24:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|60
1741883070000|2025-03-13 16:24:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|49
1741883080000|2025-03-13 16:24:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|87
1741883090000|2025-03-13 16:24:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|30
1741883100000|2025-03-13 16:25:00|||||||||6
1741883120000|2025-03-13 16:25:20|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|71
1741883130000|2025-03-13 16:25:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1741883140000|2025-03-13 16:25:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|51
1741883150000|2025-03-13 16:25:50|||||||||13
1741883160000|2025-03-13 16:26:00|||||||||16
1741883170000|2025-03-13 16:26:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1741883200000|2025-03-13 16:26:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|67
1741883210000|2025-03-13 16:26:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|57
1741883220000|2025-03-13 16:27:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|133
1741883230000|2025-03-13 16:27:10|||||||||32
1741883240000|2025-03-13 16:27:20|||||||||52
1741883250000|2025-03-13 16:27:30|||||||||20
1741883260000|2025-03-13 16:27:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|151
1741883290000|2025-03-13 16:28:10|||||||||2
1741883320000|2025-03-13 16:28:40|||||||||11
1741883330000|2025-03-13 16:28:50|||||||||20
1741883340000|2025-03-13 16:29:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|55
1741883350000|2025-03-13 16:29:10|||||||||31
1741883370000|2025-03-13 16:29:30|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|110
1741883380000|2025-03-13 16:29:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|67
1741883390000|2025-03-13 16:29:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|79
1741883400000|2025-03-13 16:30:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|89
1741883420000|2025-03-13 16:30:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|148
1741883430000|2025-03-13 16:30:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|18
1741883450000|2025-03-13 16:30:50|||||||||20
1741883460000|2025-03-13 16:31:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|41
1741883470000|2025-03-13 16:31:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|63
1741883480000|2025-03-13 16:31:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|33
1741883490000|2025-03-13 16:31:30|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|35
1741883500000|2025-03-13 16:31:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|48
1741883510000|2025-03-13 16:31:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|33
1741883520000|2025-03-13 16:32:00|||||||||6
1741883530000|2025-03-13 16:32:10|||||||||16
1741883540000|2025-03-13 16:32:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|73
1741883550000|2025-03-13 16:32:30|||||||||26
1741883570000|2025-03-13 16:32:50|||||||||50
1741883580000|2025-03-13 16:33:00|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|178
1741883590000|2025-03-13 16:33:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|2
1741883600000|2025-03-13 16:33:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|64
1741883630000|2025-03-13 16:33:50|||||||||38
1741883640000|2025-03-13 16:34:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|297
1741883670000|2025-03-13 16:34:30|||||||||57
1741883680000|2025-03-13 16:34:40|||||||||2
1741883690000|2025-03-13 16:34:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|65
1741883700000|2025-03-13 16:35:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|33
1741883710000|2025-03-13 16:35:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|47
1741883720000|2025-03-13 16:35:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|148
1741883730000|2025-03-13 16:35:30|||||||||27
1741883740000|2025-03-13 16:35:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|122
1741883750000|2025-03-13 16:35:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|77
1741883760000|2025-03-13 16:36:00|||||||||7
1741883770000|2025-03-13 16:36:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|62
1741883780000|2025-03-13 16:36:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|30
1741883790000|2025-03-13 16:36:30|||||||||4
1741883800000|2025-03-13 16:36:40|||||||||16
1741883810000|2025-03-13 16:36:50|||||||||20
1741883820000|2025-03-13 16:37:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1741883830000|2025-03-13 16:37:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|77
1741883840000|2025-03-13 16:37:20|||||||||10
1741883850000|2025-03-13 16:37:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|44
1741883870000|2025-03-13 16:37:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|146
1741883890000|2025-03-13 16:38:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|117
1741883900000|2025-03-13 16:38:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|11
1741883910000|2025-03-13 16:38:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|33
1741883920000|2025-03-13 16:38:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|398
1741883930000|2025-03-13 16:38:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|168
1741883940000|2025-03-13 16:39:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|300
1741883960000|2025-03-13 16:39:20|||||||||29
1741883970000|2025-03-13 16:39:30|||||||||60
1741883980000|2025-03-13 16:39:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|84
1741883990000|2025-03-13 16:39:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|158
1741884000000|2025-03-13 16:40:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|106
1741884010000|2025-03-13 16:40:10|||||||||2
1741884020000|2025-03-13 16:40:20|||||||||1
1741884030000|2025-03-13 16:40:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|26
1741884040000|2025-03-13 16:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1741884050000|2025-03-13 16:40:50|||||||||19
1741884060000|2025-03-13 16:41:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|61
1741884070000|2025-03-13 16:41:10|||||||||82
1741884090000|2025-03-13 16:41:30|||||||||1
1741884100000|2025-03-13 16:41:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|128
1741884110000|2025-03-13 16:41:50|||||||||18
1741884120000|2025-03-13 16:42:00|||||||||92
1741884130000|2025-03-13 16:42:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|125
1741884140000|2025-03-13 16:42:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|128
1741884150000|2025-03-13 16:42:30|||||||||15
1741884160000|2025-03-13 16:42:40|||||||||13
1741884170000|2025-03-13 16:42:50|||||||||19
1741884180000|2025-03-13 16:43:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|151
1741884190000|2025-03-13 16:43:10|||||||||5
1741884210000|2025-03-13 16:43:30|||||||||473
1741884220000|2025-03-13 16:43:40|||||||||20
1741884230000|2025-03-13 16:43:50|||||||||20
1741884240000|2025-03-13 16:44:00|||||||||2
1741884250000|2025-03-13 16:44:10|||||||||4
1741884260000|2025-03-13 16:44:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|161
1741884270000|2025-03-13 16:44:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|120
1741884280000|2025-03-13 16:44:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1741884290000|2025-03-13 16:44:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|169
1741884300000|2025-03-13 16:45:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|79
1741884310000|2025-03-13 16:45:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|63
1741884340000|2025-03-13 16:45:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|311
1741884350000|2025-03-13 16:45:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|158
1741884360000|2025-03-13 16:46:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|160
1741884370000|2025-03-13 16:46:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|22
1741884380000|2025-03-13 16:46:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|126
1741884390000|2025-03-13 16:46:30|||||||||65
1741884400000|2025-03-13 16:46:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|127
1741884410000|2025-03-13 16:46:50|||||||||20
1741884420000|2025-03-13 16:47:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|160
1741884430000|2025-03-13 16:47:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|80
1741884440000|2025-03-13 16:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|33
1741884450000|2025-03-13 16:47:30|||||||||37
1741884460000|2025-03-13 16:47:40|||||||||36
1741884470000|2025-03-13 16:47:50|||||||||119
1741884480000|2025-03-13 16:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|89
1741884490000|2025-03-13 16:48:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|105
1741884500000|2025-03-13 16:48:20|||||||||84
1741884510000|2025-03-13 16:48:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|119
1741884520000|2025-03-13 16:48:40|||||||||77
1741884530000|2025-03-13 16:48:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|203
1741884540000|2025-03-13 16:49:00|||||||||20
1741884550000|2025-03-13 16:49:10|||||||||17
1741884560000|2025-03-13 16:49:20|||||||||27
1741884570000|2025-03-13 16:49:30|||||||||50
1741884580000|2025-03-13 16:49:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|161
1741884590000|2025-03-13 16:49:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|103
1741884600000|2025-03-13 16:50:00|12212.9|12208.9|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|179
1741884610000|2025-03-13 16:50:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|157
1741884620000|2025-03-13 16:50:20|||||||||32
1741884630000|2025-03-13 16:50:30|||||||||8
1741884640000|2025-03-13 16:50:40|||||||||84
1741884650000|2025-03-13 16:50:50|||||||||38
1741884660000|2025-03-13 16:51:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|107
1741884670000|2025-03-13 16:51:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|291
1741884680000|2025-03-13 16:51:20|||||||||25
1741884690000|2025-03-13 16:51:30|||||||||22
1741884700000|2025-03-13 16:51:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|131
1741884710000|2025-03-13 16:51:50|||||||||16
1741884720000|2025-03-13 16:52:00|||||||||19
1741884730000|2025-03-13 16:52:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|76
1741884740000|2025-03-13 16:52:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|104
1741884750000|2025-03-13 16:52:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|200
1741884760000|2025-03-13 16:52:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1741884770000|2025-03-13 16:52:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|271
1741884780000|2025-03-13 16:53:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1741884790000|2025-03-13 16:53:10|||||||||17
1741884800000|2025-03-13 16:53:20|||||||||22
1741884810000|2025-03-13 16:53:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|107
1741884820000|2025-03-13 16:53:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|29
1741884830000|2025-03-13 16:53:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|115
1741884840000|2025-03-13 16:54:00|||||||||34
1741884850000|2025-03-13 16:54:10|||||||||2
1741884860000|2025-03-13 16:54:20|||||||||32
1741884870000|2025-03-13 16:54:30|||||||||33
1741884880000|2025-03-13 16:54:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|86
1741884890000|2025-03-13 16:54:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1741884900000|2025-03-13 16:55:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|40
1741884910000|2025-03-13 16:55:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1741884920000|2025-03-13 16:55:20|||||||||27
1741884930000|2025-03-13 16:55:30|||||||||22
1741884940000|2025-03-13 16:55:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|165
1741884950000|2025-03-13 16:55:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|60
1741884960000|2025-03-13 16:56:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1741884970000|2025-03-13 16:56:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|241
1741884980000|2025-03-13 16:56:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|146
1741884990000|2025-03-13 16:56:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|137
1741885000000|2025-03-13 16:56:40|||||||||2
1741885010000|2025-03-13 16:56:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|147
1741885020000|2025-03-13 16:57:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|473
1741885030000|2025-03-13 16:57:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|176
1741885040000|2025-03-13 16:57:20|||||||||2
1741885050000|2025-03-13 16:57:30|||||||||29
1741885060000|2025-03-13 16:57:40|||||||||14
1741885070000|2025-03-13 16:57:50|||||||||20
1741885080000|2025-03-13 16:58:00|||||||||23
1741885090000|2025-03-13 16:58:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|51
1741885100000|2025-03-13 16:58:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|162
1741885110000|2025-03-13 16:58:30|||||||||22
1741885120000|2025-03-13 16:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1741885130000|2025-03-13 16:58:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|99
1741885140000|2025-03-13 16:59:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|71
1741885150000|2025-03-13 16:59:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1741885160000|2025-03-13 16:59:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|81
1741885170000|2025-03-13 16:59:30|||||||||59
1741885180000|2025-03-13 16:59:40|12223.9|12219.9|12219.2|12215.2|12223.9|12219.9|12219.2|12215.2|98
1741885190000|2025-03-13 16:59:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|148
1741885200000|2025-03-13 17:00:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|263
1741885210000|2025-03-13 17:00:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|75
1741885220000|2025-03-13 17:00:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|48
1741885230000|2025-03-13 17:00:30|||||||||2
1741885240000|2025-03-13 17:00:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|162
1741885250000|2025-03-13 17:00:50|||||||||2
1741885270000|2025-03-13 17:01:10|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|219
1741885280000|2025-03-13 17:01:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|12
1741885290000|2025-03-13 17:01:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|9
1741885300000|2025-03-13 17:01:40|||||||||5
1741885310000|2025-03-13 17:01:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1741885320000|2025-03-13 17:02:00|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|206
1741885330000|2025-03-13 17:02:10|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|191
1741885340000|2025-03-13 17:02:20|||||||||189
1741885350000|2025-03-13 17:02:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|229
1741885360000|2025-03-13 17:02:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|388
1741885370000|2025-03-13 17:02:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|382
1741885380000|2025-03-13 17:03:00|||||||||33
1741885390000|2025-03-13 17:03:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|198
1741885400000|2025-03-13 17:03:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|197
1741885410000|2025-03-13 17:03:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|205
1741885420000|2025-03-13 17:03:40|||||||||36
1741885430000|2025-03-13 17:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|74
1741885440000|2025-03-13 17:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|90
1741885450000|2025-03-13 17:04:10|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|140
1741885460000|2025-03-13 17:04:20|||||||||1
1741885470000|2025-03-13 17:04:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|133
1741885480000|2025-03-13 17:04:40|||||||||31
1741885490000|2025-03-13 17:04:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1741885500000|2025-03-13 17:05:00|||||||||3
1741885510000|2025-03-13 17:05:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|56
1741885520000|2025-03-13 17:05:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|242
1741885530000|2025-03-13 17:05:30|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|98
1741885540000|2025-03-13 17:05:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|190
1741885550000|2025-03-13 17:05:50|||||||||6
1741885560000|2025-03-13 17:06:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1741885570000|2025-03-13 17:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1741885580000|2025-03-13 17:06:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1741885590000|2025-03-13 17:06:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|109
1741885600000|2025-03-13 17:06:40|||||||||6
1741885610000|2025-03-13 17:06:50|||||||||41
1741885620000|2025-03-13 17:07:00|||||||||22
1741885630000|2025-03-13 17:07:10|||||||||34
1741885640000|2025-03-13 17:07:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|77
1741885650000|2025-03-13 17:07:30|||||||||3
1741885660000|2025-03-13 17:07:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|55
1741885670000|2025-03-13 17:07:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|71
1741885680000|2025-03-13 17:08:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|48
1741885690000|2025-03-13 17:08:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|91
1741885700000|2025-03-13 17:08:20|||||||||401
1741885710000|2025-03-13 17:08:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|52
1741885720000|2025-03-13 17:08:40|||||||||42
1741885730000|2025-03-13 17:08:50|||||||||31
1741885740000|2025-03-13 17:09:00|||||||||57
1741885760000|2025-03-13 17:09:20|||||||||5
1741885770000|2025-03-13 17:09:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|123
1741885780000|2025-03-13 17:09:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|81
1741885790000|2025-03-13 17:09:50|||||||||13
1741885800000|2025-03-13 17:10:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1741885810000|2025-03-13 17:10:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1741885820000|2025-03-13 17:10:20|||||||||13
1741885840000|2025-03-13 17:10:40|||||||||52
1741885850000|2025-03-13 17:10:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|73
1741885860000|2025-03-13 17:11:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|114
1741885870000|2025-03-13 17:11:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|59
1741885880000|2025-03-13 17:11:20|||||||||64
1741885890000|2025-03-13 17:11:30|||||||||1
1741885900000|2025-03-13 17:11:40|||||||||145
1741885910000|2025-03-13 17:11:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|41
1741885920000|2025-03-13 17:12:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|22
1741885930000|2025-03-13 17:12:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|116
1741885940000|2025-03-13 17:12:20|||||||||147
1741885950000|2025-03-13 17:12:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1741885960000|2025-03-13 17:12:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|46
1741885970000|2025-03-13 17:12:50|||||||||26
1741885980000|2025-03-13 17:13:00|||||||||11
1741885990000|2025-03-13 17:13:10|||||||||33
1741886010000|2025-03-13 17:13:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|31
1741886040000|2025-03-13 17:14:00|||||||||59
1741886050000|2025-03-13 17:14:10|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|127
1741886060000|2025-03-13 17:14:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|19
1741886070000|2025-03-13 17:14:30|||||||||144
1741886090000|2025-03-13 17:14:50|||||||||3
1741886100000|2025-03-13 17:15:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|46
1741886110000|2025-03-13 17:15:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|71
1741886120000|2025-03-13 17:15:20|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|39
1741886130000|2025-03-13 17:15:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|75
1741886140000|2025-03-13 17:15:40|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|128
1741886150000|2025-03-13 17:15:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|21
1741886160000|2025-03-13 17:16:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|125
1741886170000|2025-03-13 17:16:10|||||||||2
1741886180000|2025-03-13 17:16:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|39
1741886200000|2025-03-13 17:16:40|||||||||4
1741886210000|2025-03-13 17:16:50|||||||||19
1741886220000|2025-03-13 17:17:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|80
1741886230000|2025-03-13 17:17:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1741886240000|2025-03-13 17:17:20|||||||||2
1741886250000|2025-03-13 17:17:30|||||||||58
1741886260000|2025-03-13 17:17:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|87
1741886270000|2025-03-13 17:17:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|86
1741886280000|2025-03-13 17:18:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|40
1741886290000|2025-03-13 17:18:10|||||||||1
1741886300000|2025-03-13 17:18:20|||||||||3
1741886310000|2025-03-13 17:18:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|101
1741886320000|2025-03-13 17:18:40|||||||||6
1741886330000|2025-03-13 17:18:50|||||||||3
1741886340000|2025-03-13 17:19:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|87
1741886350000|2025-03-13 17:19:10|||||||||19
1741886360000|2025-03-13 17:19:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|74
1741886370000|2025-03-13 17:19:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|45
1741886380000|2025-03-13 17:19:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|58
1741886390000|2025-03-13 17:19:50|||||||||28
1741886400000|2025-03-13 17:20:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|69
1741886410000|2025-03-13 17:20:10|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|185
1741886420000|2025-03-13 17:20:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|93
1741886430000|2025-03-13 17:20:30|||||||||3
1741886440000|2025-03-13 17:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1741886450000|2025-03-13 17:20:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|97
1741886460000|2025-03-13 17:21:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|182
1741886470000|2025-03-13 17:21:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|19
1741886480000|2025-03-13 17:21:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|93
1741886490000|2025-03-13 17:21:30|||||||||30
1741886520000|2025-03-13 17:22:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|166
1741886530000|2025-03-13 17:22:10|||||||||7
1741886540000|2025-03-13 17:22:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|33
1741886550000|2025-03-13 17:22:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|139
1741886560000|2025-03-13 17:22:40|||||||||4
1741886570000|2025-03-13 17:22:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|103
1741886580000|2025-03-13 17:23:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|205
1741886600000|2025-03-13 17:23:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|139
1741886610000|2025-03-13 17:23:30|||||||||3
1741886620000|2025-03-13 17:23:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|84
1741886630000|2025-03-13 17:23:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|134
1741886640000|2025-03-13 17:24:00|||||||||2
1741886650000|2025-03-13 17:24:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|103
1741886660000|2025-03-13 17:24:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1741886670000|2025-03-13 17:24:30|||||||||8
1741886690000|2025-03-13 17:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1741886700000|2025-03-13 17:25:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1741886720000|2025-03-13 17:25:20|||||||||16
1741886730000|2025-03-13 17:25:30|||||||||203
1741886750000|2025-03-13 17:25:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|48
1741886770000|2025-03-13 17:26:10|||||||||2
1741886800000|2025-03-13 17:26:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|41
1741886810000|2025-03-13 17:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1741886820000|2025-03-13 17:27:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1741886830000|2025-03-13 17:27:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741886840000|2025-03-13 17:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1741886850000|2025-03-13 17:27:30|||||||||2
1741886860000|2025-03-13 17:27:40|||||||||33
1741886870000|2025-03-13 17:27:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|40
1741886880000|2025-03-13 17:28:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|43
1741886890000|2025-03-13 17:28:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741886910000|2025-03-13 17:28:30|||||||||6
1741886920000|2025-03-13 17:28:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741886930000|2025-03-13 17:28:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|123
1741886940000|2025-03-13 17:29:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|178
1741886960000|2025-03-13 17:29:20|||||||||50
1741886970000|2025-03-13 17:29:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1741886980000|2025-03-13 17:29:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741886990000|2025-03-13 17:29:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|39
1741887000000|2025-03-13 17:30:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|50
1741887010000|2025-03-13 17:30:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|100
1741887020000|2025-03-13 17:30:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1741887030000|2025-03-13 17:30:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1741887060000|2025-03-13 17:31:00|||||||||2
1741887070000|2025-03-13 17:31:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1741887080000|2025-03-13 17:31:20|||||||||45
1741887090000|2025-03-13 17:31:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|61
1741887100000|2025-03-13 17:31:40|||||||||7
1741887110000|2025-03-13 17:31:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|19
1741887120000|2025-03-13 17:32:00|||||||||3
1741887170000|2025-03-13 17:32:50|||||||||2
1741887190000|2025-03-13 17:33:10|||||||||5
1741887210000|2025-03-13 17:33:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1741887220000|2025-03-13 17:33:40|||||||||11
1741887230000|2025-03-13 17:33:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1741887240000|2025-03-13 17:34:00|||||||||12
1741887250000|2025-03-13 17:34:10|||||||||2
1741887260000|2025-03-13 17:34:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1741887270000|2025-03-13 17:34:30|||||||||9
1741887280000|2025-03-13 17:34:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1741887290000|2025-03-13 17:34:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1741887300000|2025-03-13 17:35:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|137
1741887310000|2025-03-13 17:35:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1741887340000|2025-03-13 17:35:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|122
1741887350000|2025-03-13 17:35:50|||||||||8
1741887360000|2025-03-13 17:36:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|45
1741887370000|2025-03-13 17:36:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1741887380000|2025-03-13 17:36:20|||||||||44
1741887390000|2025-03-13 17:36:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|45
1741887400000|2025-03-13 17:36:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|59
1741887420000|2025-03-13 17:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|219
1741887430000|2025-03-13 17:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1741887440000|2025-03-13 17:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1741887460000|2025-03-13 17:37:40|||||||||5
1741887470000|2025-03-13 17:37:50|||||||||7
1741887480000|2025-03-13 17:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1741887490000|2025-03-13 17:38:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1741887500000|2025-03-13 17:38:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1741887510000|2025-03-13 17:38:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|79
1741887520000|2025-03-13 17:38:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|51
1741887530000|2025-03-13 17:38:50|||||||||155
1741887540000|2025-03-13 17:39:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|260
1741887550000|2025-03-13 17:39:10|||||||||42
1741887560000|2025-03-13 17:39:20|||||||||86
1741887570000|2025-03-13 17:39:30|||||||||12
1741887580000|2025-03-13 17:39:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|534
1741887590000|2025-03-13 17:39:50|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|87
1741887600000|2025-03-13 17:40:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|34
1741887610000|2025-03-13 17:40:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|93
1741887620000|2025-03-13 17:40:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|62
1741887630000|2025-03-13 17:40:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|30
1741887640000|2025-03-13 17:40:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|138
1741887650000|2025-03-13 17:40:50|||||||||16
1741887660000|2025-03-13 17:41:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|88
1741887670000|2025-03-13 17:41:10|||||||||14
1741887680000|2025-03-13 17:41:20|||||||||23
1741887690000|2025-03-13 17:41:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1741887700000|2025-03-13 17:41:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|54
1741887710000|2025-03-13 17:41:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1741887720000|2025-03-13 17:42:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|130
1741887730000|2025-03-13 17:42:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|46
1741887740000|2025-03-13 17:42:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1741887750000|2025-03-13 17:42:30|||||||||17
1741887760000|2025-03-13 17:42:40|||||||||2
1741887770000|2025-03-13 17:42:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|223
1741887780000|2025-03-13 17:43:00|||||||||27
1741887790000|2025-03-13 17:43:10|||||||||40
1741887820000|2025-03-13 17:43:40|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|252
1741887830000|2025-03-13 17:43:50|||||||||1
1741887840000|2025-03-13 17:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|33
1741887850000|2025-03-13 17:44:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1741887860000|2025-03-13 17:44:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|62
1741887870000|2025-03-13 17:44:30|||||||||2
1741887880000|2025-03-13 17:44:40|||||||||1
1741887890000|2025-03-13 17:44:50|||||||||110
1741887900000|2025-03-13 17:45:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|79
1741887910000|2025-03-13 17:45:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|153
1741887920000|2025-03-13 17:45:20|||||||||32
1741887930000|2025-03-13 17:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|34
1741887940000|2025-03-13 17:45:40|||||||||77
1741887950000|2025-03-13 17:45:50|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|138
1741887960000|2025-03-13 17:46:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1741887980000|2025-03-13 17:46:20|||||||||78
1741887990000|2025-03-13 17:46:30|||||||||5
1741888000000|2025-03-13 17:46:40|||||||||98
1741888010000|2025-03-13 17:46:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1741888020000|2025-03-13 17:47:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|138
1741888030000|2025-03-13 17:47:10|||||||||2
1741888040000|2025-03-13 17:47:20|||||||||3
1741888060000|2025-03-13 17:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|243
1741888070000|2025-03-13 17:47:50|||||||||3
1741888080000|2025-03-13 17:48:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|125
1741888090000|2025-03-13 17:48:10|||||||||2
1741888100000|2025-03-13 17:48:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|30
1741888110000|2025-03-13 17:48:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|47
1741888120000|2025-03-13 17:48:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1741888130000|2025-03-13 17:48:50|||||||||2
1741888140000|2025-03-13 17:49:00|||||||||46
1741888150000|2025-03-13 17:49:10|||||||||27
1741888160000|2025-03-13 17:49:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|132
1741888170000|2025-03-13 17:49:30|||||||||30
1741888180000|2025-03-13 17:49:40|||||||||28
1741888190000|2025-03-13 17:49:50|||||||||26
1741888200000|2025-03-13 17:50:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|102
1741888210000|2025-03-13 17:50:10|||||||||8
1741888220000|2025-03-13 17:50:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|106
1741888230000|2025-03-13 17:50:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1741888250000|2025-03-13 17:50:50|||||||||39
1741888260000|2025-03-13 17:51:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1741888270000|2025-03-13 17:51:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|124
1741888280000|2025-03-13 17:51:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|211
1741888290000|2025-03-13 17:51:30|||||||||8
1741888300000|2025-03-13 17:51:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|173
1741888310000|2025-03-13 17:51:50|||||||||1
1741888320000|2025-03-13 17:52:00|||||||||38
1741888330000|2025-03-13 17:52:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1741888340000|2025-03-13 17:52:20|||||||||31
1741888350000|2025-03-13 17:52:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|118
1741888360000|2025-03-13 17:52:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|73
1741888370000|2025-03-13 17:52:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1741888380000|2025-03-13 17:53:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|62
1741888390000|2025-03-13 17:53:10|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|286
1741888400000|2025-03-13 17:53:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|61
1741888420000|2025-03-13 17:53:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|93
1741888430000|2025-03-13 17:53:50|||||||||6
1741888440000|2025-03-13 17:54:00|||||||||11
1741888450000|2025-03-13 17:54:10|||||||||3
1741888480000|2025-03-13 17:54:40|||||||||44
1741888490000|2025-03-13 17:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1741888500000|2025-03-13 17:55:00|||||||||22
1741888510000|2025-03-13 17:55:10|||||||||3
1741888520000|2025-03-13 17:55:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|65
1741888530000|2025-03-13 17:55:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1741888540000|2025-03-13 17:55:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1741888550000|2025-03-13 17:55:50|||||||||25
1741888560000|2025-03-13 17:56:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1741888570000|2025-03-13 17:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1741888580000|2025-03-13 17:56:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|137
1741888590000|2025-03-13 17:56:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|460
1741888600000|2025-03-13 17:56:40|||||||||3
1741888610000|2025-03-13 17:56:50|||||||||16
1741888630000|2025-03-13 17:57:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1741888640000|2025-03-13 17:57:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|93
1741888650000|2025-03-13 17:57:30|||||||||1
1741888660000|2025-03-13 17:57:40|||||||||1
1741888670000|2025-03-13 17:57:50|||||||||82
1741888680000|2025-03-13 17:58:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|159
1741888690000|2025-03-13 17:58:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|39
1741888720000|2025-03-13 17:58:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|59
1741888740000|2025-03-13 17:59:00|||||||||22
1741888750000|2025-03-13 17:59:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|39
1741888770000|2025-03-13 17:59:30|||||||||5
1741888780000|2025-03-13 17:59:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|33
1741888790000|2025-03-13 17:59:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|20
1741888800000|2025-03-13 18:00:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1741888810000|2025-03-13 18:00:10|||||||||1
1741888830000|2025-03-13 18:00:30|||||||||2
1741888840000|2025-03-13 18:00:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|30
1741888850000|2025-03-13 18:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1741888860000|2025-03-13 18:01:00|||||||||143
1741888870000|2025-03-13 18:01:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|55
1741888880000|2025-03-13 18:01:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1741888890000|2025-03-13 18:01:30|||||||||7
1741888900000|2025-03-13 18:01:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|74
1741888910000|2025-03-13 18:01:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|129
1741888920000|2025-03-13 18:02:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|70
1741888930000|2025-03-13 18:02:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|235
1741888940000|2025-03-13 18:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|66
1741888950000|2025-03-13 18:02:30|||||||||83
1741888960000|2025-03-13 18:02:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|64
1741888970000|2025-03-13 18:02:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|198
1741888980000|2025-03-13 18:03:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1741888990000|2025-03-13 18:03:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1741889000000|2025-03-13 18:03:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|42
1741889010000|2025-03-13 18:03:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741889020000|2025-03-13 18:03:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1741889040000|2025-03-13 18:04:00|||||||||1
1741889050000|2025-03-13 18:04:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1741889060000|2025-03-13 18:04:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1741889100000|2025-03-13 18:05:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1741889110000|2025-03-13 18:05:10|||||||||25
1741889120000|2025-03-13 18:05:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|16
1741889140000|2025-03-13 18:05:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|57
1741889150000|2025-03-13 18:05:50|||||||||2
1741889170000|2025-03-13 18:06:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1741889200000|2025-03-13 18:06:40|||||||||1
1741889210000|2025-03-13 18:06:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|17
1741889220000|2025-03-13 18:07:00|||||||||28
1741889240000|2025-03-13 18:07:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1741889250000|2025-03-13 18:07:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1741889260000|2025-03-13 18:07:40|||||||||7
1741889270000|2025-03-13 18:07:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|105
1741889280000|2025-03-13 18:08:00|||||||||21
1741889290000|2025-03-13 18:08:10|||||||||56
1741889300000|2025-03-13 18:08:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|52
1741889310000|2025-03-13 18:08:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|39
1741889320000|2025-03-13 18:08:40|||||||||3
1741889330000|2025-03-13 18:08:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1741889340000|2025-03-13 18:09:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|11
1741889350000|2025-03-13 18:09:10|||||||||1
1741889360000|2025-03-13 18:09:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|56
1741889370000|2025-03-13 18:09:30|||||||||11
1741889380000|2025-03-13 18:09:40|||||||||9
1741889390000|2025-03-13 18:09:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741889400000|2025-03-13 18:10:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1741889410000|2025-03-13 18:10:10|||||||||3
1741889420000|2025-03-13 18:10:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1741889430000|2025-03-13 18:10:30|||||||||9
1741889440000|2025-03-13 18:10:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|188
1741889450000|2025-03-13 18:10:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741889460000|2025-03-13 18:11:00|||||||||11
1741889480000|2025-03-13 18:11:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|117
1741889500000|2025-03-13 18:11:40|||||||||3
1741889530000|2025-03-13 18:12:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1741889540000|2025-03-13 18:12:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741889550000|2025-03-13 18:12:30|||||||||5
1741889570000|2025-03-13 18:12:50|||||||||70
1741889580000|2025-03-13 18:13:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|31
1741889590000|2025-03-13 18:13:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1741889600000|2025-03-13 18:13:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|34
1741889610000|2025-03-13 18:13:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1741889620000|2025-03-13 18:13:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|214
1741889630000|2025-03-13 18:13:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|243
1741889650000|2025-03-13 18:14:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|89
1741889660000|2025-03-13 18:14:20|||||||||1
1741889670000|2025-03-13 18:14:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|33
1741889680000|2025-03-13 18:14:40|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|25
1741889690000|2025-03-13 18:14:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1741889700000|2025-03-13 18:15:00|||||||||43
1741889710000|2025-03-13 18:15:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741889720000|2025-03-13 18:15:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|75
1741889730000|2025-03-13 18:15:30|||||||||3
1741889740000|2025-03-13 18:15:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|79
1741889750000|2025-03-13 18:15:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741889760000|2025-03-13 18:16:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1741889770000|2025-03-13 18:16:10|||||||||31
1741889780000|2025-03-13 18:16:20|||||||||5
1741889790000|2025-03-13 18:16:30|||||||||7
1741889800000|2025-03-13 18:16:40|||||||||2
1741889810000|2025-03-13 18:16:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1741889820000|2025-03-13 18:17:00|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|91
1741889830000|2025-03-13 18:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1741889840000|2025-03-13 18:17:20|||||||||10
1741889850000|2025-03-13 18:17:30|||||||||5
1741889860000|2025-03-13 18:17:40|||||||||3
1741889870000|2025-03-13 18:17:50|||||||||2
1741889880000|2025-03-13 18:18:00|||||||||3
1741889890000|2025-03-13 18:18:10|||||||||2
1741889900000|2025-03-13 18:18:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|161
1741889920000|2025-03-13 18:18:40|||||||||1
1741889930000|2025-03-13 18:18:50|||||||||3
1741889940000|2025-03-13 18:19:00|||||||||3
1741889950000|2025-03-13 18:19:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1741889960000|2025-03-13 18:19:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1741889970000|2025-03-13 18:19:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|38
1741889980000|2025-03-13 18:19:40|||||||||50
1741889990000|2025-03-13 18:19:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|55
1741890000000|2025-03-13 18:20:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1741890010000|2025-03-13 18:20:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|280
1741890020000|2025-03-13 18:20:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|375
1741890030000|2025-03-13 18:20:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|80
1741890040000|2025-03-13 18:20:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|53
1741890050000|2025-03-13 18:20:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|88
1741890070000|2025-03-13 18:21:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|158
1741890080000|2025-03-13 18:21:20|||||||||16
1741890090000|2025-03-13 18:21:30|||||||||2
1741890110000|2025-03-13 18:21:50|||||||||1
1741890120000|2025-03-13 18:22:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|150
1741890140000|2025-03-13 18:22:20|||||||||1
1741890150000|2025-03-13 18:22:30|||||||||4
1741890170000|2025-03-13 18:22:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1741890180000|2025-03-13 18:23:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|57
1741890200000|2025-03-13 18:23:20|||||||||17
1741890210000|2025-03-13 18:23:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1741890230000|2025-03-13 18:23:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|23
1741890240000|2025-03-13 18:24:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1741890250000|2025-03-13 18:24:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|32
1741890260000|2025-03-13 18:24:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|77
1741890300000|2025-03-13 18:25:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|135
1741890320000|2025-03-13 18:25:20|||||||||6
1741890330000|2025-03-13 18:25:30|||||||||2
1741890340000|2025-03-13 18:25:40|||||||||7
1741890350000|2025-03-13 18:25:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|91
1741890360000|2025-03-13 18:26:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1741890370000|2025-03-13 18:26:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|64
1741890380000|2025-03-13 18:26:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|20
1741890390000|2025-03-13 18:26:30|||||||||9
1741890400000|2025-03-13 18:26:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1741890440000|2025-03-13 18:27:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|71
1741890470000|2025-03-13 18:27:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|64
1741890480000|2025-03-13 18:28:00|||||||||16
1741890490000|2025-03-13 18:28:10|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|38
1741890500000|2025-03-13 18:28:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1741890510000|2025-03-13 18:28:30|||||||||9
1741890520000|2025-03-13 18:28:40|||||||||100
1741890530000|2025-03-13 18:28:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|63
1741890540000|2025-03-13 18:29:00|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|58
1741890550000|2025-03-13 18:29:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|27
1741890560000|2025-03-13 18:29:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|79
1741890570000|2025-03-13 18:29:30|||||||||10
1741890580000|2025-03-13 18:29:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1741890590000|2025-03-13 18:29:50|||||||||3
1741890600000|2025-03-13 18:30:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1741890610000|2025-03-13 18:30:10|||||||||5
1741890620000|2025-03-13 18:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1741890630000|2025-03-13 18:30:30|||||||||1
1741890660000|2025-03-13 18:31:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|118
1741890670000|2025-03-13 18:31:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|27
1741890680000|2025-03-13 18:31:20|||||||||4
1741890700000|2025-03-13 18:31:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1741890710000|2025-03-13 18:31:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1741890720000|2025-03-13 18:32:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|38
1741890740000|2025-03-13 18:32:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|63
1741890750000|2025-03-13 18:32:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1741890770000|2025-03-13 18:32:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|48
1741890780000|2025-03-13 18:33:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|107
1741890790000|2025-03-13 18:33:10|||||||||3
1741890800000|2025-03-13 18:33:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|224
1741890810000|2025-03-13 18:33:30|||||||||1
1741890840000|2025-03-13 18:34:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|67
1741890850000|2025-03-13 18:34:10|||||||||17
1741890860000|2025-03-13 18:34:20|||||||||2
1741890880000|2025-03-13 18:34:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|183
1741890910000|2025-03-13 18:35:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1741890940000|2025-03-13 18:35:40|||||||||17
1741890970000|2025-03-13 18:36:10|||||||||15
1741890980000|2025-03-13 18:36:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1741890990000|2025-03-13 18:36:30|||||||||6
1741891010000|2025-03-13 18:36:50|||||||||7
1741891020000|2025-03-13 18:37:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741891030000|2025-03-13 18:37:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|31
1741891040000|2025-03-13 18:37:20|||||||||18
1741891050000|2025-03-13 18:37:30|||||||||8
1741891060000|2025-03-13 18:37:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|237
1741891070000|2025-03-13 18:37:50|||||||||66
1741891080000|2025-03-13 18:38:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|52
1741891090000|2025-03-13 18:38:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1741891100000|2025-03-13 18:38:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1741891110000|2025-03-13 18:38:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|59
1741891120000|2025-03-13 18:38:40|||||||||4
1741891150000|2025-03-13 18:39:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|65
1741891160000|2025-03-13 18:39:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1741891170000|2025-03-13 18:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741891200000|2025-03-13 18:40:00|||||||||52
1741891210000|2025-03-13 18:40:10|||||||||4
1741891220000|2025-03-13 18:40:20|||||||||36
1741891230000|2025-03-13 18:40:30|||||||||1
1741891250000|2025-03-13 18:40:50|||||||||7
1741891260000|2025-03-13 18:41:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|68
1741891270000|2025-03-13 18:41:10|||||||||1
1741891280000|2025-03-13 18:41:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|36
1741891290000|2025-03-13 18:41:30|||||||||4
1741891300000|2025-03-13 18:41:40|||||||||95
1741891310000|2025-03-13 18:41:50|||||||||12
1741891320000|2025-03-13 18:42:00|||||||||14
1741891330000|2025-03-13 18:42:10|||||||||13
1741891350000|2025-03-13 18:42:30|||||||||13
1741891360000|2025-03-13 18:42:40|||||||||13
1741891370000|2025-03-13 18:42:50|||||||||50
1741891380000|2025-03-13 18:43:00|||||||||31
1741891390000|2025-03-13 18:43:10|||||||||4
1741891400000|2025-03-13 18:43:20|||||||||22
1741891410000|2025-03-13 18:43:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|117
1741891420000|2025-03-13 18:43:40|||||||||12
1741891430000|2025-03-13 18:43:50|||||||||89
1741891440000|2025-03-13 18:44:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|36
1741891450000|2025-03-13 18:44:10|||||||||11
1741891460000|2025-03-13 18:44:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|94
1741891470000|2025-03-13 18:44:30|||||||||17
1741891480000|2025-03-13 18:44:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|90
1741891490000|2025-03-13 18:44:50|||||||||4
1741891500000|2025-03-13 18:45:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|214
1741891510000|2025-03-13 18:45:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1741891520000|2025-03-13 18:45:20|||||||||27
1741891530000|2025-03-13 18:45:30|||||||||13
1741891540000|2025-03-13 18:45:40|||||||||46
1741891550000|2025-03-13 18:45:50|||||||||7
1741891560000|2025-03-13 18:46:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|190
1741891570000|2025-03-13 18:46:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|176
1741891580000|2025-03-13 18:46:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1741891590000|2025-03-13 18:46:30|||||||||8
1741891620000|2025-03-13 18:47:00|||||||||3
1741891630000|2025-03-13 18:47:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|100
1741891650000|2025-03-13 18:47:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1741891660000|2025-03-13 18:47:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|36
1741891670000|2025-03-13 18:47:50|||||||||4
1741891680000|2025-03-13 18:48:00|||||||||6
1741891690000|2025-03-13 18:48:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1741891710000|2025-03-13 18:48:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1741891720000|2025-03-13 18:48:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|21
1741891740000|2025-03-13 18:49:00|||||||||305
1741891760000|2025-03-13 18:49:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|319
1741891770000|2025-03-13 18:49:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1741891780000|2025-03-13 18:49:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|69
1741891790000|2025-03-13 18:49:50|||||||||25
1741891800000|2025-03-13 18:50:00|||||||||7
1741891810000|2025-03-13 18:50:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1741891820000|2025-03-13 18:50:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1741891830000|2025-03-13 18:50:30|||||||||1
1741891840000|2025-03-13 18:50:40|||||||||8
1741891850000|2025-03-13 18:50:50|||||||||3
1741891870000|2025-03-13 18:51:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1741891880000|2025-03-13 18:51:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|74
1741891890000|2025-03-13 18:51:30|||||||||7
1741891900000|2025-03-13 18:51:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|37
1741891910000|2025-03-13 18:51:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|6
1741891920000|2025-03-13 18:52:00|||||||||5
1741891930000|2025-03-13 18:52:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1741891940000|2025-03-13 18:52:20|||||||||46
1741891950000|2025-03-13 18:52:30|||||||||5
1741891960000|2025-03-13 18:52:40|||||||||3
1741891970000|2025-03-13 18:52:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|76
1741891980000|2025-03-13 18:53:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|68
1741892000000|2025-03-13 18:53:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1741892010000|2025-03-13 18:53:30|||||||||4
1741892020000|2025-03-13 18:53:40|||||||||6
1741892030000|2025-03-13 18:53:50|||||||||24
1741892050000|2025-03-13 18:54:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|49
1741892070000|2025-03-13 18:54:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|49
1741892080000|2025-03-13 18:54:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1741892090000|2025-03-13 18:54:50|||||||||4
1741892100000|2025-03-13 18:55:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|154
1741892130000|2025-03-13 18:55:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|64
1741892140000|2025-03-13 18:55:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1741892150000|2025-03-13 18:55:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|70
1741892170000|2025-03-13 18:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741892180000|2025-03-13 18:56:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1741892190000|2025-03-13 18:56:30|||||||||45
1741892200000|2025-03-13 18:56:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|76
1741892220000|2025-03-13 18:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741892230000|2025-03-13 18:57:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1741892260000|2025-03-13 18:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|59
1741892270000|2025-03-13 18:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|61
1741892280000|2025-03-13 18:58:00|||||||||8
1741892290000|2025-03-13 18:58:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|72
1741892300000|2025-03-13 18:58:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1741892310000|2025-03-13 18:58:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|55
1741892320000|2025-03-13 18:58:40|||||||||4
1741892330000|2025-03-13 18:58:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|71
1741892340000|2025-03-13 18:59:00|||||||||11
1741892350000|2025-03-13 18:59:10|||||||||19
1741892360000|2025-03-13 18:59:20|||||||||10
1741892370000|2025-03-13 18:59:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|274
1741892380000|2025-03-13 18:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|149
1741892390000|2025-03-13 18:59:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|128
1741892400000|2025-03-13 19:00:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|142
1741892410000|2025-03-13 19:00:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|184
1741892420000|2025-03-13 19:00:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1741892430000|2025-03-13 19:00:30|||||||||15
1741892440000|2025-03-13 19:00:40|||||||||5
1741892450000|2025-03-13 19:00:50|||||||||5
1741892480000|2025-03-13 19:01:20|||||||||13
1741892490000|2025-03-13 19:01:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1741892510000|2025-03-13 19:01:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|38
1741892520000|2025-03-13 19:02:00|||||||||49
1741892530000|2025-03-13 19:02:10|||||||||12
1741892540000|2025-03-13 19:02:20|||||||||2
1741892580000|2025-03-13 19:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|114
1741892590000|2025-03-13 19:03:10|||||||||9
1741892600000|2025-03-13 19:03:20|||||||||65
1741892610000|2025-03-13 19:03:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|54
1741892620000|2025-03-13 19:03:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1741892630000|2025-03-13 19:03:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1741892640000|2025-03-13 19:04:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|75
1741892660000|2025-03-13 19:04:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|67
1741892670000|2025-03-13 19:04:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1741892680000|2025-03-13 19:04:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|6
1741892700000|2025-03-13 19:05:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|71
1741892720000|2025-03-13 19:05:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1741892730000|2025-03-13 19:05:30|||||||||42
1741892740000|2025-03-13 19:05:40|||||||||1
1741892770000|2025-03-13 19:06:10|||||||||4
1741892800000|2025-03-13 19:06:40|||||||||10
1741892810000|2025-03-13 19:06:50|||||||||5
1741892830000|2025-03-13 19:07:10|||||||||50
1741892840000|2025-03-13 19:07:20|||||||||10
1741892850000|2025-03-13 19:07:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|59
1741892890000|2025-03-13 19:08:10|||||||||4
1741892900000|2025-03-13 19:08:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|83
1741892910000|2025-03-13 19:08:30|||||||||16
1741892920000|2025-03-13 19:08:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|41
1741892930000|2025-03-13 19:08:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1741892950000|2025-03-13 19:09:10|||||||||23
1741892960000|2025-03-13 19:09:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|54
1741892970000|2025-03-13 19:09:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1741892990000|2025-03-13 19:09:50|||||||||1
1741893010000|2025-03-13 19:10:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|111
1741893020000|2025-03-13 19:10:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|7
1741893030000|2025-03-13 19:10:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|35
1741893040000|2025-03-13 19:10:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|12
1741893050000|2025-03-13 19:10:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|18
1741893060000|2025-03-13 19:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1741893070000|2025-03-13 19:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|33
1741893080000|2025-03-13 19:11:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1741893090000|2025-03-13 19:11:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1741893150000|2025-03-13 19:12:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|55
1741893160000|2025-03-13 19:12:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|39
1741893170000|2025-03-13 19:12:50|||||||||11
1741893180000|2025-03-13 19:13:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|63
1741893190000|2025-03-13 19:13:10|||||||||21
1741893210000|2025-03-13 19:13:30|||||||||18
1741893220000|2025-03-13 19:13:40|||||||||3
1741893230000|2025-03-13 19:13:50|||||||||3
1741893250000|2025-03-13 19:14:10|||||||||1
1741893260000|2025-03-13 19:14:20|||||||||2
1741893270000|2025-03-13 19:14:30|||||||||65
1741893290000|2025-03-13 19:14:50|||||||||9
1741893300000|2025-03-13 19:15:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|116
1741893320000|2025-03-13 19:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|87
1741893330000|2025-03-13 19:15:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1741893340000|2025-03-13 19:15:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|41
1741893370000|2025-03-13 19:16:10|||||||||63
1741893390000|2025-03-13 19:16:30|||||||||3
1741893420000|2025-03-13 19:17:00|||||||||9
1741893430000|2025-03-13 19:17:10|||||||||17
1741893460000|2025-03-13 19:17:40|||||||||2
1741893470000|2025-03-13 19:17:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741893500000|2025-03-13 19:18:20|||||||||9
1741893540000|2025-03-13 19:19:00|||||||||5
1741893550000|2025-03-13 19:19:10|||||||||1
1741893560000|2025-03-13 19:19:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|66
1741893570000|2025-03-13 19:19:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1741893580000|2025-03-13 19:19:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|27
1741893590000|2025-03-13 19:19:50|||||||||23
1741893600000|2025-03-13 19:20:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1741893610000|2025-03-13 19:20:10|||||||||3
1741893620000|2025-03-13 19:20:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|39
1741893630000|2025-03-13 19:20:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1741893640000|2025-03-13 19:20:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|60
1741893670000|2025-03-13 19:21:10|||||||||4
1741893700000|2025-03-13 19:21:40|||||||||5
1741893720000|2025-03-13 19:22:00|||||||||8
1741893740000|2025-03-13 19:22:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|108
1741893750000|2025-03-13 19:22:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|92
1741893760000|2025-03-13 19:22:40|||||||||212
1741893790000|2025-03-13 19:23:10|||||||||32
1741893810000|2025-03-13 19:23:30|||||||||4
1741893820000|2025-03-13 19:23:40|||||||||1
1741893830000|2025-03-13 19:23:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1741893890000|2025-03-13 19:24:50|||||||||3
1741893920000|2025-03-13 19:25:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|169
1741893930000|2025-03-13 19:25:30|||||||||21
1741893950000|2025-03-13 19:25:50|||||||||1
1741893960000|2025-03-13 19:26:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|35
1741893970000|2025-03-13 19:26:10|||||||||39
1741893980000|2025-03-13 19:26:20|||||||||1
1741893990000|2025-03-13 19:26:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|48
1741894000000|2025-03-13 19:26:40|||||||||1
1741894010000|2025-03-13 19:26:50|||||||||3
1741894020000|2025-03-13 19:27:00|||||||||2
1741894030000|2025-03-13 19:27:10|||||||||61
1741894040000|2025-03-13 19:27:20|||||||||1
1741894050000|2025-03-13 19:27:30|||||||||1
1741894060000|2025-03-13 19:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1741894080000|2025-03-13 19:28:00|||||||||1
1741894090000|2025-03-13 19:28:10|||||||||36
1741894100000|2025-03-13 19:28:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1741894110000|2025-03-13 19:28:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|39
1741894120000|2025-03-13 19:28:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|138
1741894130000|2025-03-13 19:28:50|||||||||9
1741894140000|2025-03-13 19:29:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|36
1741894150000|2025-03-13 19:29:10|||||||||3
1741894160000|2025-03-13 19:29:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|62
1741894170000|2025-03-13 19:29:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1741894190000|2025-03-13 19:29:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|35
1741894200000|2025-03-13 19:30:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1741894210000|2025-03-13 19:30:10|||||||||1
1741894220000|2025-03-13 19:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1741894250000|2025-03-13 19:30:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|98
1741894260000|2025-03-13 19:31:00|||||||||2
1741894270000|2025-03-13 19:31:10|||||||||1
1741894280000|2025-03-13 19:31:20|||||||||67
1741894290000|2025-03-13 19:31:30|||||||||2
1741894300000|2025-03-13 19:31:40|||||||||1
1741894310000|2025-03-13 19:31:50|||||||||65
1741894320000|2025-03-13 19:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1741894330000|2025-03-13 19:32:10|||||||||35
1741894340000|2025-03-13 19:32:20|||||||||1
1741894350000|2025-03-13 19:32:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1741894360000|2025-03-13 19:32:40|||||||||14
1741894370000|2025-03-13 19:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|38
1741894380000|2025-03-13 19:33:00|||||||||1
1741894390000|2025-03-13 19:33:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|81
1741894400000|2025-03-13 19:33:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1741894410000|2025-03-13 19:33:30|||||||||1
1741894420000|2025-03-13 19:33:40|||||||||1
1741894430000|2025-03-13 19:33:50|||||||||37
1741894440000|2025-03-13 19:34:00|||||||||1
1741894450000|2025-03-13 19:34:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|201
1741894460000|2025-03-13 19:34:20|||||||||40
1741894470000|2025-03-13 19:34:30|||||||||2
1741894480000|2025-03-13 19:34:40|||||||||12
1741894490000|2025-03-13 19:34:50|||||||||5
1741894500000|2025-03-13 19:35:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1741894530000|2025-03-13 19:35:30|||||||||3
1741894540000|2025-03-13 19:35:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|54
1741894550000|2025-03-13 19:35:50|||||||||19
1741894560000|2025-03-13 19:36:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1741894570000|2025-03-13 19:36:10|||||||||23
1741894580000|2025-03-13 19:36:20|||||||||18
1741894590000|2025-03-13 19:36:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|25
1741894600000|2025-03-13 19:36:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|41
1741894610000|2025-03-13 19:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1741894620000|2025-03-13 19:37:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|10
1741894630000|2025-03-13 19:37:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|59
1741894640000|2025-03-13 19:37:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|9
1741894650000|2025-03-13 19:37:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1741894660000|2025-03-13 19:37:40|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|76
1741894670000|2025-03-13 19:37:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|109
1741894680000|2025-03-13 19:38:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1741894690000|2025-03-13 19:38:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|102
1741894710000|2025-03-13 19:38:30|||||||||8
1741894720000|2025-03-13 19:38:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1741894740000|2025-03-13 19:39:00|||||||||1
1741894750000|2025-03-13 19:39:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1741894760000|2025-03-13 19:39:20|||||||||7
1741894770000|2025-03-13 19:39:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1741894780000|2025-03-13 19:39:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|34
1741894800000|2025-03-13 19:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|354
1741894810000|2025-03-13 19:40:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|57
1741894820000|2025-03-13 19:40:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1741894830000|2025-03-13 19:40:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|54
1741894840000|2025-03-13 19:40:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1741894850000|2025-03-13 19:40:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1741894860000|2025-03-13 19:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1741894890000|2025-03-13 19:41:30|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|59
1741894900000|2025-03-13 19:41:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|65
1741894910000|2025-03-13 19:41:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|96
1741894920000|2025-03-13 19:42:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|74
1741894930000|2025-03-13 19:42:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|20
1741894940000|2025-03-13 19:42:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1741894950000|2025-03-13 19:42:30|||||||||4
1741894960000|2025-03-13 19:42:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|65
1741894980000|2025-03-13 19:43:00|||||||||1
1741894990000|2025-03-13 19:43:10|||||||||98
1741895000000|2025-03-13 19:43:20|||||||||36
1741895020000|2025-03-13 19:43:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|70
1741895030000|2025-03-13 19:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1741895040000|2025-03-13 19:44:00|||||||||4
1741895050000|2025-03-13 19:44:10|||||||||75
1741895070000|2025-03-13 19:44:30|||||||||14
1741895110000|2025-03-13 19:45:10|||||||||17
1741895120000|2025-03-13 19:45:20|||||||||27
1741895160000|2025-03-13 19:46:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|87
1741895170000|2025-03-13 19:46:10|||||||||47
1741895180000|2025-03-13 19:46:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|59
1741895190000|2025-03-13 19:46:30|||||||||52
1741895200000|2025-03-13 19:46:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|229
1741895240000|2025-03-13 19:47:20|||||||||7
1741895250000|2025-03-13 19:47:30|||||||||57
1741895260000|2025-03-13 19:47:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1741895270000|2025-03-13 19:47:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|30
1741895280000|2025-03-13 19:48:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1741895290000|2025-03-13 19:48:10|||||||||11
1741895300000|2025-03-13 19:48:20|||||||||25
1741895310000|2025-03-13 19:48:30|||||||||21
1741895340000|2025-03-13 19:49:00|||||||||88
1741895350000|2025-03-13 19:49:10|||||||||14
1741895360000|2025-03-13 19:49:20|||||||||2
1741895370000|2025-03-13 19:49:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1741895380000|2025-03-13 19:49:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1741895390000|2025-03-13 19:49:50|||||||||77
1741895400000|2025-03-13 19:50:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|89
1741895410000|2025-03-13 19:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|243
1741895420000|2025-03-13 19:50:20|||||||||70
1741895430000|2025-03-13 19:50:30|||||||||47
1741895440000|2025-03-13 19:50:40|||||||||18
1741895450000|2025-03-13 19:50:50|||||||||7
1741895460000|2025-03-13 19:51:00|||||||||18
1741895470000|2025-03-13 19:51:10|||||||||12
1741895480000|2025-03-13 19:51:20|||||||||2
1741895490000|2025-03-13 19:51:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1741895500000|2025-03-13 19:51:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1741895510000|2025-03-13 19:51:50|||||||||5
1741895520000|2025-03-13 19:52:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|183
1741895530000|2025-03-13 19:52:10|||||||||72
1741895540000|2025-03-13 19:52:20|||||||||64
1741895550000|2025-03-13 19:52:30|||||||||61
1741895560000|2025-03-13 19:52:40|||||||||65
1741895570000|2025-03-13 19:52:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1741895580000|2025-03-13 19:53:00|||||||||51
1741895590000|2025-03-13 19:53:10|||||||||5
1741895600000|2025-03-13 19:53:20|||||||||2
1741895610000|2025-03-13 19:53:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|111
1741895620000|2025-03-13 19:53:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1741895630000|2025-03-13 19:53:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|68
1741895650000|2025-03-13 19:54:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1741895660000|2025-03-13 19:54:20|||||||||2
1741895670000|2025-03-13 19:54:30|||||||||13
1741895680000|2025-03-13 19:54:40|||||||||1
1741895690000|2025-03-13 19:54:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|63
1741895700000|2025-03-13 19:55:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1741895710000|2025-03-13 19:55:10|||||||||30
1741895730000|2025-03-13 19:55:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1741895760000|2025-03-13 19:56:00|||||||||27
1741895770000|2025-03-13 19:56:10|||||||||24
1741895800000|2025-03-13 19:56:40|||||||||6
1741895810000|2025-03-13 19:56:50|||||||||2801
1741895820000|2025-03-13 19:57:00|||||||||6
1741895830000|2025-03-13 19:57:10|||||||||16
1741895840000|2025-03-13 19:57:20|||||||||30
1741895850000|2025-03-13 19:57:30|||||||||26
1741895860000|2025-03-13 19:57:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|475
1741895870000|2025-03-13 19:57:50|||||||||77
1741895880000|2025-03-13 19:58:00|||||||||32
1741895890000|2025-03-13 19:58:10|||||||||21
1741895900000|2025-03-13 19:58:20|||||||||11
1741895910000|2025-03-13 19:58:30|||||||||16
1741895920000|2025-03-13 19:58:40|||||||||16
1741895930000|2025-03-13 19:58:50|||||||||11
1741895940000|2025-03-13 19:59:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|422
1741895950000|2025-03-13 19:59:10|||||||||347
1741895960000|2025-03-13 19:59:20|||||||||92
1741895970000|2025-03-13 19:59:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|289
1741895980000|2025-03-13 19:59:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|364
1741895990000|2025-03-13 19:59:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|673
1741896000000|2025-03-13 20:00:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|345
1741896010000|2025-03-13 20:00:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|119
1741896020000|2025-03-13 20:00:20|||||||||7
1741896030000|2025-03-13 20:00:30|||||||||16
1741896040000|2025-03-13 20:00:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1741896060000|2025-03-13 20:01:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|114
1741896070000|2025-03-13 20:01:10|||||||||16
1741896080000|2025-03-13 20:01:20|||||||||29
1741896090000|2025-03-13 20:01:30|||||||||51
1741896100000|2025-03-13 20:01:40|||||||||15
1741896110000|2025-03-13 20:01:50|||||||||7
1741896120000|2025-03-13 20:02:00|||||||||30
1741896130000|2025-03-13 20:02:10|||||||||49
1741896140000|2025-03-13 20:02:20|||||||||6
1741896150000|2025-03-13 20:02:30|||||||||2
1741896160000|2025-03-13 20:02:40|||||||||73
1741896180000|2025-03-13 20:03:00|||||||||5
1741896190000|2025-03-13 20:03:10|||||||||46
1741896200000|2025-03-13 20:03:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|61
1741896210000|2025-03-13 20:03:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|37
1741896220000|2025-03-13 20:03:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|197
1741896230000|2025-03-13 20:03:50|||||||||161
1741896240000|2025-03-13 20:04:00|||||||||3
1741896270000|2025-03-13 20:04:30|||||||||31
1741896290000|2025-03-13 20:04:50|||||||||279
1741896300000|2025-03-13 20:05:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|308
1741896310000|2025-03-13 20:05:10|||||||||52
1741896320000|2025-03-13 20:05:20|||||||||1
1741896330000|2025-03-13 20:05:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|24
1741896350000|2025-03-13 20:05:50|||||||||2
1741896390000|2025-03-13 20:06:30|||||||||52
1741896400000|2025-03-13 20:06:40|||||||||1
1741896410000|2025-03-13 20:06:50|||||||||48
1741896420000|2025-03-13 20:07:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|167
1741896430000|2025-03-13 20:07:10|||||||||1
1741896440000|2025-03-13 20:07:20|||||||||51
1741896450000|2025-03-13 20:07:30|||||||||2
1741896460000|2025-03-13 20:07:40|||||||||2
1741896470000|2025-03-13 20:07:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1741896480000|2025-03-13 20:08:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1741896490000|2025-03-13 20:08:10|||||||||11
1741896500000|2025-03-13 20:08:20|||||||||4
1741896510000|2025-03-13 20:08:30|||||||||1
1741896520000|2025-03-13 20:08:40|||||||||1
1741896540000|2025-03-13 20:09:00|||||||||181
1741896550000|2025-03-13 20:09:10|||||||||8
1741896570000|2025-03-13 20:09:30|||||||||53
1741896620000|2025-03-13 20:10:20|||||||||10
1741896630000|2025-03-13 20:10:30|||||||||16
1741896650000|2025-03-13 20:10:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|227
1741896680000|2025-03-13 20:11:20|||||||||22
1741896690000|2025-03-13 20:11:30|||||||||95
1741896700000|2025-03-13 20:11:40|||||||||108
1741896710000|2025-03-13 20:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1741896730000|2025-03-13 20:12:10|||||||||2
1741896750000|2025-03-13 20:12:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|67
1741896760000|2025-03-13 20:12:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1741896780000|2025-03-13 20:13:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|107
1741896790000|2025-03-13 20:13:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1741896800000|2025-03-13 20:13:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|6
1741896820000|2025-03-13 20:13:40|||||||||6
1741896850000|2025-03-13 20:14:10|||||||||1
1741896870000|2025-03-13 20:14:30|||||||||9
1741896910000|2025-03-13 20:15:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|28
1741896920000|2025-03-13 20:15:20|||||||||150
1741896960000|2025-03-13 20:16:00|||||||||23
1741896990000|2025-03-13 20:16:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|91
1741897000000|2025-03-13 20:16:40|||||||||19
1741897010000|2025-03-13 20:16:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1741897020000|2025-03-13 20:17:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1741897030000|2025-03-13 20:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|63
1741897040000|2025-03-13 20:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1741897050000|2025-03-13 20:17:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|81
1741897060000|2025-03-13 20:17:40|||||||||7
1741897070000|2025-03-13 20:17:50|||||||||3
1741897080000|2025-03-13 20:18:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|84
1741897090000|2025-03-13 20:18:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|48
1741897120000|2025-03-13 20:18:40|||||||||2
1741897130000|2025-03-13 20:18:50|||||||||20
1741897140000|2025-03-13 20:19:00|||||||||55
1741897160000|2025-03-13 20:19:20|||||||||31
1741897170000|2025-03-13 20:19:30|||||||||2
1741897230000|2025-03-13 20:20:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|74
1741897240000|2025-03-13 20:20:40|||||||||2
1741897250000|2025-03-13 20:20:50|||||||||5
1741897270000|2025-03-13 20:21:10|||||||||1
1741897280000|2025-03-13 20:21:20|||||||||1
1741897290000|2025-03-13 20:21:30|||||||||1
1741897310000|2025-03-13 20:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|64
1741897330000|2025-03-13 20:22:10|||||||||4
1741897340000|2025-03-13 20:22:20|||||||||3
1741897370000|2025-03-13 20:22:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|22
1741897420000|2025-03-13 20:23:40|||||||||8
1741897430000|2025-03-13 20:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1741897440000|2025-03-13 20:24:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1741897470000|2025-03-13 20:24:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|64
1741897480000|2025-03-13 20:24:40|||||||||20
1741897490000|2025-03-13 20:24:50|||||||||49
1741897500000|2025-03-13 20:25:00|||||||||16
1741897510000|2025-03-13 20:25:10|||||||||1
1741897520000|2025-03-13 20:25:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|40
1741897530000|2025-03-13 20:25:30|||||||||15
1741897540000|2025-03-13 20:25:40|||||||||2
1741897560000|2025-03-13 20:26:00|||||||||6
1741897580000|2025-03-13 20:26:20|||||||||1
1741897600000|2025-03-13 20:26:40|||||||||5
1741897620000|2025-03-13 20:27:00|||||||||1
1741897640000|2025-03-13 20:27:20|||||||||3
1741897650000|2025-03-13 20:27:30|||||||||1
1741897660000|2025-03-13 20:27:40|||||||||2
1741897670000|2025-03-13 20:27:50|||||||||9
1741897690000|2025-03-13 20:28:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|39
1741897700000|2025-03-13 20:28:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|71
1741897710000|2025-03-13 20:28:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1741897720000|2025-03-13 20:28:40|||||||||10
1741897730000|2025-03-13 20:28:50|||||||||121
1741897800000|2025-03-13 20:30:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|120
1741897810000|2025-03-13 20:30:10|12261.4|12257.4|12264.5|12260.5|12266.1|12262.1|12259.8|12255.8|299
1741897820000|2025-03-13 20:30:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1741897830000|2025-03-13 20:30:30|||||||||7
1741897850000|2025-03-13 20:30:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|62
1741897860000|2025-03-13 20:31:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|94
1741897870000|2025-03-13 20:31:10|||||||||4
1741897880000|2025-03-13 20:31:20|||||||||2
1741897890000|2025-03-13 20:31:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1741897900000|2025-03-13 20:31:40|||||||||2
1741897920000|2025-03-13 20:32:00|||||||||12
1741897940000|2025-03-13 20:32:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1741897950000|2025-03-13 20:32:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1741897960000|2025-03-13 20:32:40|||||||||9
1741897970000|2025-03-13 20:32:50|||||||||2
1741897980000|2025-03-13 20:33:00|||||||||4
1741898000000|2025-03-13 20:33:20|||||||||10
1741898010000|2025-03-13 20:33:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|43
1741898020000|2025-03-13 20:33:40|||||||||9
1741898030000|2025-03-13 20:33:50|||||||||5
1741898040000|2025-03-13 20:34:00|||||||||1
1741898050000|2025-03-13 20:34:10|||||||||5
1741898090000|2025-03-13 20:34:50|||||||||2
1741898140000|2025-03-13 20:35:40|||||||||2
1741898170000|2025-03-13 20:36:10|||||||||127
1741898200000|2025-03-13 20:36:40|||||||||3
1741898210000|2025-03-13 20:36:50|||||||||3
1741898220000|2025-03-13 20:37:00|||||||||6
1741898260000|2025-03-13 20:37:40|||||||||37
1741898280000|2025-03-13 20:38:00|||||||||4
1741898370000|2025-03-13 20:39:30|||||||||4
1741898390000|2025-03-13 20:39:50|||||||||4
1741898420000|2025-03-13 20:40:20|||||||||1
1741898440000|2025-03-13 20:40:40|||||||||7
1741898460000|2025-03-13 20:41:00|||||||||1
1741898470000|2025-03-13 20:41:10|||||||||5
1741898480000|2025-03-13 20:41:20|||||||||6
1741898490000|2025-03-13 20:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|92
1741898500000|2025-03-13 20:41:40|||||||||5
1741898510000|2025-03-13 20:41:50|||||||||3
1741898520000|2025-03-13 20:42:00|||||||||4
1741898530000|2025-03-13 20:42:10|||||||||112
1741898540000|2025-03-13 20:42:20|||||||||4
1741898550000|2025-03-13 20:42:30|||||||||2
1741898560000|2025-03-13 20:42:40|||||||||11
1741898590000|2025-03-13 20:43:10|||||||||15
1741898600000|2025-03-13 20:43:20|||||||||31
1741898630000|2025-03-13 20:43:50|||||||||1
1741898650000|2025-03-13 20:44:10|||||||||1
1741898660000|2025-03-13 20:44:20|||||||||13
1741898670000|2025-03-13 20:44:30|||||||||8
1741898680000|2025-03-13 20:44:40|||||||||23
1741898690000|2025-03-13 20:44:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|187
1741898700000|2025-03-13 20:45:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|214
1741898710000|2025-03-13 20:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|177
1741898720000|2025-03-13 20:45:20|||||||||16
1741898750000|2025-03-13 20:45:50|||||||||25
1741898780000|2025-03-13 20:46:20|||||||||8
1741898800000|2025-03-13 20:46:40|||||||||5
1741898810000|2025-03-13 20:46:50|||||||||25
1741898850000|2025-03-13 20:47:30|||||||||61
1741898860000|2025-03-13 20:47:40|||||||||159
1741898880000|2025-03-13 20:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1741898930000|2025-03-13 20:48:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|5
1741898950000|2025-03-13 20:49:10|||||||||6
1741898970000|2025-03-13 20:49:30|||||||||41
1741898980000|2025-03-13 20:49:40|||||||||2
1741898990000|2025-03-13 20:49:50|||||||||72
1741899000000|2025-03-13 20:50:00|||||||||9
1741899030000|2025-03-13 20:50:30|||||||||1
1741899040000|2025-03-13 20:50:40|||||||||1
1741899060000|2025-03-13 20:51:00|||||||||1
1741899080000|2025-03-13 20:51:20|||||||||36
1741899090000|2025-03-13 20:51:30|||||||||1
1741899110000|2025-03-13 20:51:50|||||||||57
1741899120000|2025-03-13 20:52:00|||||||||8
1741899150000|2025-03-13 20:52:30|||||||||35
1741899200000|2025-03-13 20:53:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|101
1741899220000|2025-03-13 20:53:40|||||||||1
1741899240000|2025-03-13 20:54:00|||||||||21
1741899270000|2025-03-13 20:54:30|||||||||25
1741899300000|2025-03-13 20:55:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|58
1741899310000|2025-03-13 20:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1741899330000|2025-03-13 20:55:30|||||||||11
1741899340000|2025-03-13 20:55:40|||||||||2
1741899350000|2025-03-13 20:55:50|||||||||15
1741899360000|2025-03-13 20:56:00|||||||||1
1741899380000|2025-03-13 20:56:20|||||||||1
1741899400000|2025-03-13 20:56:40|||||||||1
1741899440000|2025-03-13 20:57:20|||||||||16
1741899460000|2025-03-13 20:57:40|||||||||3
1741899490000|2025-03-13 20:58:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|16
1741899510000|2025-03-13 20:58:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|26
1741899520000|2025-03-13 20:58:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1741899530000|2025-03-13 20:58:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|21
1741899540000|2025-03-13 20:59:00|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|5
1741899560000|2025-03-13 20:59:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1741899570000|2025-03-13 20:59:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|21
1741899580000|2025-03-13 20:59:40|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|14
1741899590000|2025-03-13 20:59:50|||||||||1
1741903200000|2025-03-13 22:00:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|16
1741903210000|2025-03-13 22:00:10|||||||||17
1741903220000|2025-03-13 22:00:20|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|16
1741903230000|2025-03-13 22:00:30|||||||||1
1741903260000|2025-03-13 22:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1741903290000|2025-03-13 22:01:30|||||||||4
1741903460000|2025-03-13 22:04:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1741903470000|2025-03-13 22:04:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1741903500000|2025-03-13 22:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1741903520000|2025-03-13 22:05:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1741903560000|2025-03-13 22:06:00|||||||||1
1741903570000|2025-03-13 22:06:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1741903580000|2025-03-13 22:06:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741903610000|2025-03-13 22:06:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1741903660000|2025-03-13 22:07:40|||||||||1
1741903780000|2025-03-13 22:09:40|12252|12248|12252|12248|12252|12248|12252|12248|2
1741903790000|2025-03-13 22:09:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1741903800000|2025-03-13 22:10:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1741903810000|2025-03-13 22:10:10|||||||||13
1741903820000|2025-03-13 22:10:20|||||||||4
1741903850000|2025-03-13 22:10:50|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|23
1741903860000|2025-03-13 22:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741903900000|2025-03-13 22:11:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1741903910000|2025-03-13 22:11:50|||||||||52
1741903920000|2025-03-13 22:12:00|||||||||2
1741903980000|2025-03-13 22:13:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1741903990000|2025-03-13 22:13:10|||||||||1
1741904000000|2025-03-13 22:13:20|||||||||3
1741904040000|2025-03-13 22:14:00|||||||||1
1741904080000|2025-03-13 22:14:40|||||||||46
1741904090000|2025-03-13 22:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741904100000|2025-03-13 22:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1741904160000|2025-03-13 22:16:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1741904180000|2025-03-13 22:16:20|||||||||6
1741904210000|2025-03-13 22:16:50|||||||||32
1741904250000|2025-03-13 22:17:30|||||||||100
1741904260000|2025-03-13 22:17:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|272
1741904270000|2025-03-13 22:17:50|||||||||4
1741904280000|2025-03-13 22:18:00|||||||||38
1741904290000|2025-03-13 22:18:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|34
1741904320000|2025-03-13 22:18:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|29
1741904350000|2025-03-13 22:19:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1741904380000|2025-03-13 22:19:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1741904450000|2025-03-13 22:20:50|||||||||16
1741904500000|2025-03-13 22:21:40|||||||||1
1741904510000|2025-03-13 22:21:50|||||||||17
1741904540000|2025-03-13 22:22:20|||||||||13
1741904550000|2025-03-13 22:22:30|||||||||16
1741904580000|2025-03-13 22:23:00|||||||||8
1741904590000|2025-03-13 22:23:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1741904630000|2025-03-13 22:23:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1741904670000|2025-03-13 22:24:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1741904690000|2025-03-13 22:24:50|||||||||16
1741904710000|2025-03-13 22:25:10|||||||||27
1741904740000|2025-03-13 22:25:40|||||||||38
1741904770000|2025-03-13 22:26:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1741904780000|2025-03-13 22:26:20|||||||||14
1741904800000|2025-03-13 22:26:40|||||||||16
1741904810000|2025-03-13 22:26:50|||||||||6
1741904820000|2025-03-13 22:27:00|||||||||2
1741904840000|2025-03-13 22:27:20|||||||||1
1741904860000|2025-03-13 22:27:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|8
1741904880000|2025-03-13 22:28:00|||||||||26
1741904900000|2025-03-13 22:28:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741904950000|2025-03-13 22:29:10|||||||||7
1741904960000|2025-03-13 22:29:20|12252|12248|12252|12248|12252|12248|12252|12248|2
1741904970000|2025-03-13 22:29:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1741905030000|2025-03-13 22:30:30|||||||||16
1741905070000|2025-03-13 22:31:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|104
1741905090000|2025-03-13 22:31:30|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1741905100000|2025-03-13 22:31:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1741905120000|2025-03-13 22:32:00|||||||||16
1741905180000|2025-03-13 22:33:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1741905200000|2025-03-13 22:33:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|36
1741905280000|2025-03-13 22:34:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1741905300000|2025-03-13 22:35:00|||||||||1
1741905320000|2025-03-13 22:35:20|||||||||26
1741905360000|2025-03-13 22:36:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1741905390000|2025-03-13 22:36:30|||||||||1
1741905420000|2025-03-13 22:37:00|||||||||5
1741905600000|2025-03-13 22:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741905610000|2025-03-13 22:40:10|||||||||1
1741905630000|2025-03-13 22:40:30|||||||||7
1741905650000|2025-03-13 22:40:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|10
1741905700000|2025-03-13 22:41:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1741905770000|2025-03-13 22:42:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|7
1741905790000|2025-03-13 22:43:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|4
1741905870000|2025-03-13 22:44:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741905900000|2025-03-13 22:45:00|||||||||12
1741905910000|2025-03-13 22:45:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|9
1741905920000|2025-03-13 22:45:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1741905970000|2025-03-13 22:46:10|||||||||1
1741906140000|2025-03-13 22:49:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1741906160000|2025-03-13 22:49:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1741906170000|2025-03-13 22:49:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|17
1741906230000|2025-03-13 22:50:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1741906240000|2025-03-13 22:50:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1741906250000|2025-03-13 22:50:50|||||||||1
1741906320000|2025-03-13 22:52:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1741906340000|2025-03-13 22:52:20|||||||||1
1741906350000|2025-03-13 22:52:30|||||||||1
1741906370000|2025-03-13 22:52:50|||||||||2
1741906410000|2025-03-13 22:53:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1741906420000|2025-03-13 22:53:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|16
1741906430000|2025-03-13 22:53:50|||||||||24
1741906490000|2025-03-13 22:54:50|||||||||1
1741906570000|2025-03-13 22:56:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|5
1741906580000|2025-03-13 22:56:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|5
1741906590000|2025-03-13 22:56:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1741906610000|2025-03-13 22:56:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|7
1741906620000|2025-03-13 22:57:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741906640000|2025-03-13 22:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741906680000|2025-03-13 22:58:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1741906700000|2025-03-13 22:58:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|9
1741906710000|2025-03-13 22:58:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|5
1741906720000|2025-03-13 22:58:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|2
1741906750000|2025-03-13 22:59:10|||||||||25
1741906810000|2025-03-13 23:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1741906830000|2025-03-13 23:00:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1741906840000|2025-03-13 23:00:40|||||||||1
1741906920000|2025-03-13 23:02:00|||||||||1
1741907050000|2025-03-13 23:04:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1741907090000|2025-03-13 23:04:50|||||||||1
1741907150000|2025-03-13 23:05:50|||||||||14
1741907160000|2025-03-13 23:06:00|||||||||11
1741907200000|2025-03-13 23:06:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1741907220000|2025-03-13 23:07:00|||||||||3
1741907250000|2025-03-13 23:07:30|||||||||6
1741907280000|2025-03-13 23:08:00|||||||||1
1741907290000|2025-03-13 23:08:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1741907310000|2025-03-13 23:08:30|||||||||3
1741907340000|2025-03-13 23:09:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|6
1741907360000|2025-03-13 23:09:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|24
1741907370000|2025-03-13 23:09:30|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|7
1741907380000|2025-03-13 23:09:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|6
1741907400000|2025-03-13 23:10:00|||||||||6
1741907410000|2025-03-13 23:10:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1741907420000|2025-03-13 23:10:20|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|7
1741907430000|2025-03-13 23:10:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1741907440000|2025-03-13 23:10:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|6
1741907450000|2025-03-13 23:10:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|1
1741907570000|2025-03-13 23:12:50|||||||||1
1741907590000|2025-03-13 23:13:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|9
1741907600000|2025-03-13 23:13:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741907640000|2025-03-13 23:14:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|1
1741907660000|2025-03-13 23:14:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741907720000|2025-03-13 23:15:20|||||||||31
1741907860000|2025-03-13 23:17:40|||||||||2
1741907940000|2025-03-13 23:19:00|||||||||1
1741908040000|2025-03-13 23:20:40|||||||||1
1741908060000|2025-03-13 23:21:00|||||||||1
1741908080000|2025-03-13 23:21:20|||||||||1
1741908120000|2025-03-13 23:22:00|||||||||1
1741908130000|2025-03-13 23:22:10|||||||||1
1741908180000|2025-03-13 23:23:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|26
1741908190000|2025-03-13 23:23:10|||||||||4
1741908200000|2025-03-13 23:23:20|||||||||2
1741908210000|2025-03-13 23:23:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|10
1741908220000|2025-03-13 23:23:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741908290000|2025-03-13 23:24:50|||||||||1
1741908330000|2025-03-13 23:25:30|||||||||1
1741908480000|2025-03-13 23:28:00|||||||||1
1741908700000|2025-03-13 23:31:40|||||||||16
1741908840000|2025-03-13 23:34:00|||||||||1
1741908900000|2025-03-13 23:35:00|||||||||4
1741908910000|2025-03-13 23:35:10|||||||||1
1741908960000|2025-03-13 23:36:00|||||||||3
1741909020000|2025-03-13 23:37:00|||||||||1
1741909040000|2025-03-13 23:37:20|||||||||3
1741909090000|2025-03-13 23:38:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1741909100000|2025-03-13 23:38:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|12
1741909110000|2025-03-13 23:38:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741909230000|2025-03-13 23:40:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1741909240000|2025-03-13 23:40:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741909290000|2025-03-13 23:41:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1741909310000|2025-03-13 23:41:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1741909370000|2025-03-13 23:42:50|||||||||3
1741909420000|2025-03-13 23:43:40|||||||||1
1741909440000|2025-03-13 23:44:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|105
1741909450000|2025-03-13 23:44:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|3
1741909470000|2025-03-13 23:44:30|||||||||1
1741909480000|2025-03-13 23:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741909520000|2025-03-13 23:45:20|||||||||1
1741909540000|2025-03-13 23:45:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|30
1741909550000|2025-03-13 23:45:50|||||||||2
1741909560000|2025-03-13 23:46:00|||||||||1
1741909580000|2025-03-13 23:46:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|1
1741909590000|2025-03-13 23:46:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741909600000|2025-03-13 23:46:40|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|25
1741909610000|2025-03-13 23:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741909620000|2025-03-13 23:47:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1741909640000|2025-03-13 23:47:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|5
1741909670000|2025-03-13 23:47:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741909690000|2025-03-13 23:48:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1741909730000|2025-03-13 23:48:50|||||||||1
1741909780000|2025-03-13 23:49:40|||||||||20
1741909790000|2025-03-13 23:49:50|||||||||3
1741909850000|2025-03-13 23:50:50|||||||||1
1741909910000|2025-03-13 23:51:50|||||||||4
1741909960000|2025-03-13 23:52:40|||||||||1
1741910030000|2025-03-13 23:53:50|||||||||1
1741910070000|2025-03-13 23:54:30|||||||||3
1741910080000|2025-03-13 23:54:40|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|19
1741910090000|2025-03-13 23:54:50|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|3
1741910100000|2025-03-13 23:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|27
1741910120000|2025-03-13 23:55:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|18
1741910130000|2025-03-13 23:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1741910140000|2025-03-13 23:55:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|6
1741910150000|2025-03-13 23:55:50|||||||||1
1741910170000|2025-03-13 23:56:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741910200000|2025-03-13 23:56:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|17
1741910210000|2025-03-13 23:56:50|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|20
1741910220000|2025-03-13 23:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741910300000|2025-03-13 23:58:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1741910310000|2025-03-13 23:58:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1741910320000|2025-03-13 23:58:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1741910400000|2025-03-14 00:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1741910410000|2025-03-14 00:00:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|41
1741910430000|2025-03-14 00:00:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1741910450000|2025-03-14 00:00:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1741910460000|2025-03-14 00:01:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|30
1741910500000|2025-03-14 00:01:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1741910510000|2025-03-14 00:01:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1741910520000|2025-03-14 00:02:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|45
1741910530000|2025-03-14 00:02:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1741910540000|2025-03-14 00:02:20|12252|12248|12252|12248|12252|12248|12252|12248|4
1741910550000|2025-03-14 00:02:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|17
1741910560000|2025-03-14 00:02:40|||||||||17
1741910570000|2025-03-14 00:02:50|||||||||1
1741910580000|2025-03-14 00:03:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1741910590000|2025-03-14 00:03:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|5
1741910600000|2025-03-14 00:03:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1741910710000|2025-03-14 00:05:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|38
1741910770000|2025-03-14 00:06:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1741910780000|2025-03-14 00:06:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|10
1741910790000|2025-03-14 00:06:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1741910800000|2025-03-14 00:06:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1741910830000|2025-03-14 00:07:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|11
1741910840000|2025-03-14 00:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1741910860000|2025-03-14 00:07:40|||||||||2
1741910930000|2025-03-14 00:08:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|5
1741910940000|2025-03-14 00:09:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741910980000|2025-03-14 00:09:40|||||||||1
1741910990000|2025-03-14 00:09:50|||||||||1
1741911000000|2025-03-14 00:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1741911050000|2025-03-14 00:10:50|||||||||1
1741911060000|2025-03-14 00:11:00|||||||||2
1741911190000|2025-03-14 00:13:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1741911220000|2025-03-14 00:13:40|||||||||1
1741911240000|2025-03-14 00:14:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|40
1741911250000|2025-03-14 00:14:10|||||||||9
1741911260000|2025-03-14 00:14:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1741911280000|2025-03-14 00:14:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1741911300000|2025-03-14 00:15:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|20
1741911360000|2025-03-14 00:16:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1741911420000|2025-03-14 00:17:00|||||||||2
1741911430000|2025-03-14 00:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1741911510000|2025-03-14 00:18:30|||||||||1
1741911540000|2025-03-14 00:19:00|||||||||1
1741911550000|2025-03-14 00:19:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741911570000|2025-03-14 00:19:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1741911610000|2025-03-14 00:20:10|||||||||3
1741911670000|2025-03-14 00:21:10|||||||||9
1741911700000|2025-03-14 00:21:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1741911710000|2025-03-14 00:21:50|||||||||4
1741911760000|2025-03-14 00:22:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1741911830000|2025-03-14 00:23:50|||||||||45
1741911860000|2025-03-14 00:24:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|3
1741911870000|2025-03-14 00:24:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1741911920000|2025-03-14 00:25:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1741912020000|2025-03-14 00:27:00|||||||||1
1741912040000|2025-03-14 00:27:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|17
1741912080000|2025-03-14 00:28:00|||||||||1
1741912090000|2025-03-14 00:28:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741912100000|2025-03-14 00:28:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1741912140000|2025-03-14 00:29:00|||||||||1
1741912210000|2025-03-14 00:30:10|||||||||1
1741912250000|2025-03-14 00:30:50|||||||||14
1741912340000|2025-03-14 00:32:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741912370000|2025-03-14 00:32:50|||||||||5
1741912400000|2025-03-14 00:33:20|||||||||7
1741912410000|2025-03-14 00:33:30|||||||||2
1741912420000|2025-03-14 00:33:40|||||||||2
1741912440000|2025-03-14 00:34:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1741912460000|2025-03-14 00:34:20|||||||||2
1741912470000|2025-03-14 00:34:30|||||||||30
1741912530000|2025-03-14 00:35:30|||||||||9
1741912540000|2025-03-14 00:35:40|||||||||2
1741912560000|2025-03-14 00:36:00|||||||||4
1741912570000|2025-03-14 00:36:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1741912580000|2025-03-14 00:36:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1741912590000|2025-03-14 00:36:30|||||||||2
1741912610000|2025-03-14 00:36:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|7
1741912620000|2025-03-14 00:37:00|||||||||4
1741912690000|2025-03-14 00:38:10|||||||||14
1741912710000|2025-03-14 00:38:30|||||||||1
1741912740000|2025-03-14 00:39:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1741912750000|2025-03-14 00:39:10|||||||||1
1741912860000|2025-03-14 00:41:00|||||||||1
1741912870000|2025-03-14 00:41:10|||||||||7
1741912880000|2025-03-14 00:41:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1741912890000|2025-03-14 00:41:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1741912920000|2025-03-14 00:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741912930000|2025-03-14 00:42:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|1
1741912960000|2025-03-14 00:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1741913010000|2025-03-14 00:43:30|||||||||1
1741913020000|2025-03-14 00:43:40|||||||||1
1741913050000|2025-03-14 00:44:10|||||||||1
1741913090000|2025-03-14 00:44:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|22
1741913100000|2025-03-14 00:45:00|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|11
1741913120000|2025-03-14 00:45:20|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|6
1741913130000|2025-03-14 00:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741913230000|2025-03-14 00:47:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|4
1741913240000|2025-03-14 00:47:20|||||||||8
1741913250000|2025-03-14 00:47:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1741913300000|2025-03-14 00:48:20|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|17
1741913310000|2025-03-14 00:48:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|6
1741913320000|2025-03-14 00:48:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|0
1741913340000|2025-03-14 00:49:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|2
1741913370000|2025-03-14 00:49:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741913380000|2025-03-14 00:49:40|||||||||23
1741913400000|2025-03-14 00:50:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|22
1741913410000|2025-03-14 00:50:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|3
1741913420000|2025-03-14 00:50:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|4
1741913430000|2025-03-14 00:50:30|||||||||1
1741913440000|2025-03-14 00:50:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741913470000|2025-03-14 00:51:10|||||||||4
1741913480000|2025-03-14 00:51:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1741913490000|2025-03-14 00:51:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1741913540000|2025-03-14 00:52:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1741913560000|2025-03-14 00:52:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|17
1741913580000|2025-03-14 00:53:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|2
1741913600000|2025-03-14 00:53:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1741913610000|2025-03-14 00:53:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|1
1741913650000|2025-03-14 00:54:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|2
1741913670000|2025-03-14 00:54:30|||||||||26
1741913700000|2025-03-14 00:55:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|6
1741913710000|2025-03-14 00:55:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741913730000|2025-03-14 00:55:30|||||||||5
1741913790000|2025-03-14 00:56:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|2
1741913930000|2025-03-14 00:58:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1741913950000|2025-03-14 00:59:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|3
1741913990000|2025-03-14 00:59:50|||||||||4
1741914000000|2025-03-14 01:00:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1741914080000|2025-03-14 01:01:20|||||||||1
1741914120000|2025-03-14 01:02:00|||||||||2
1741914130000|2025-03-14 01:02:10|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|16
1741914140000|2025-03-14 01:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1741914180000|2025-03-14 01:03:00|||||||||1
1741914220000|2025-03-14 01:03:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1741914230000|2025-03-14 01:03:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1741914240000|2025-03-14 01:04:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|2
1741914250000|2025-03-14 01:04:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1741914300000|2025-03-14 01:05:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|10
1741914310000|2025-03-14 01:05:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741914350000|2025-03-14 01:05:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1741914380000|2025-03-14 01:06:20|||||||||3
1741914400000|2025-03-14 01:06:40|||||||||2
1741914410000|2025-03-14 01:06:50|||||||||8
1741914420000|2025-03-14 01:07:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1741914440000|2025-03-14 01:07:20|||||||||6
1741914450000|2025-03-14 01:07:30|||||||||1
1741914490000|2025-03-14 01:08:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|4
1741914500000|2025-03-14 01:08:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741914560000|2025-03-14 01:09:20|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|6
1741914580000|2025-03-14 01:09:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|25
1741914600000|2025-03-14 01:10:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1741914730000|2025-03-14 01:12:10|||||||||2
1741914740000|2025-03-14 01:12:20|||||||||5
1741914750000|2025-03-14 01:12:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|79
1741914760000|2025-03-14 01:12:40|||||||||1
1741914770000|2025-03-14 01:12:50|||||||||4
1741914820000|2025-03-14 01:13:40|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|30
1741914830000|2025-03-14 01:13:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741914840000|2025-03-14 01:14:00|||||||||3
1741914860000|2025-03-14 01:14:20|||||||||2
1741914940000|2025-03-14 01:15:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1741914980000|2025-03-14 01:16:20|||||||||5
1741915030000|2025-03-14 01:17:10|||||||||1
1741915070000|2025-03-14 01:17:50|||||||||4
1741915110000|2025-03-14 01:18:30|||||||||26
1741915120000|2025-03-14 01:18:40|||||||||3
1741915130000|2025-03-14 01:18:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|27
1741915140000|2025-03-14 01:19:00|||||||||1
1741915150000|2025-03-14 01:19:10|||||||||2
1741915290000|2025-03-14 01:21:30|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|23
1741915300000|2025-03-14 01:21:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741915310000|2025-03-14 01:21:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1741915420000|2025-03-14 01:23:40|||||||||5
1741915440000|2025-03-14 01:24:00|||||||||10
1741915480000|2025-03-14 01:24:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|5
1741915510000|2025-03-14 01:25:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741915530000|2025-03-14 01:25:30|||||||||4
1741915550000|2025-03-14 01:25:50|||||||||36
1741915560000|2025-03-14 01:26:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|5
1741915570000|2025-03-14 01:26:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741915610000|2025-03-14 01:26:50|||||||||1
1741915620000|2025-03-14 01:27:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|6
1741915630000|2025-03-14 01:27:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1741915710000|2025-03-14 01:28:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1741915750000|2025-03-14 01:29:10|||||||||2
1741915760000|2025-03-14 01:29:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1741915770000|2025-03-14 01:29:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1741915790000|2025-03-14 01:29:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|4
1741915880000|2025-03-14 01:31:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|37
1741915890000|2025-03-14 01:31:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1741915900000|2025-03-14 01:31:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1741915910000|2025-03-14 01:31:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|4
1741915920000|2025-03-14 01:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1741916080000|2025-03-14 01:34:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|32
1741916100000|2025-03-14 01:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1741916210000|2025-03-14 01:36:50|||||||||1
1741916230000|2025-03-14 01:37:10|||||||||1
1741916260000|2025-03-14 01:37:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1741916270000|2025-03-14 01:37:50|||||||||1
1741916320000|2025-03-14 01:38:40|||||||||1
1741916460000|2025-03-14 01:41:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|19
1741916480000|2025-03-14 01:41:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|11
1741916490000|2025-03-14 01:41:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|7
1741916510000|2025-03-14 01:41:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1741916520000|2025-03-14 01:42:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|4
1741916620000|2025-03-14 01:43:40|||||||||5
1741916630000|2025-03-14 01:43:50|||||||||1
1741916640000|2025-03-14 01:44:00|||||||||1
1741916700000|2025-03-14 01:45:00|||||||||1
1741916810000|2025-03-14 01:46:50|||||||||1
1741916880000|2025-03-14 01:48:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|22
1741916940000|2025-03-14 01:49:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|48
1741916950000|2025-03-14 01:49:10|||||||||1
1741916960000|2025-03-14 01:49:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1741916970000|2025-03-14 01:49:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1741916990000|2025-03-14 01:49:50|||||||||7
1741917020000|2025-03-14 01:50:20|||||||||1
1741917060000|2025-03-14 01:51:00|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|9
1741917080000|2025-03-14 01:51:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1741917130000|2025-03-14 01:52:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1741917230000|2025-03-14 01:53:50|||||||||1
1741917330000|2025-03-14 01:55:30|||||||||1
1741917350000|2025-03-14 01:55:50|||||||||4
1741917360000|2025-03-14 01:56:00|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|18
1741917370000|2025-03-14 01:56:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1741917500000|2025-03-14 01:58:20|||||||||11
1741917510000|2025-03-14 01:58:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1741917520000|2025-03-14 01:58:40|||||||||1
1741917540000|2025-03-14 01:59:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|80
1741917570000|2025-03-14 01:59:30|||||||||1
1741917580000|2025-03-14 01:59:40|||||||||1
1741917620000|2025-03-14 02:00:20|||||||||2
1741917750000|2025-03-14 02:02:30|||||||||1
1741917790000|2025-03-14 02:03:10|||||||||4
1741917810000|2025-03-14 02:03:30|||||||||6
1741917830000|2025-03-14 02:03:50|||||||||1
1741917910000|2025-03-14 02:05:10|||||||||3
1741917920000|2025-03-14 02:05:20|||||||||4
1741917950000|2025-03-14 02:05:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|5
1741917960000|2025-03-14 02:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1741917970000|2025-03-14 02:06:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|2
1741917980000|2025-03-14 02:06:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|2
1741917990000|2025-03-14 02:06:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1741918030000|2025-03-14 02:07:10|||||||||4
1741918220000|2025-03-14 02:10:20|||||||||35
1741918230000|2025-03-14 02:10:30|||||||||1
1741918320000|2025-03-14 02:12:00|||||||||46
1741918450000|2025-03-14 02:14:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1741918470000|2025-03-14 02:14:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1741918480000|2025-03-14 02:14:40|||||||||1
1741918490000|2025-03-14 02:14:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1741918500000|2025-03-14 02:15:00|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1741918510000|2025-03-14 02:15:10|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|3
1741918520000|2025-03-14 02:15:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|9
1741918530000|2025-03-14 02:15:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|26
1741918540000|2025-03-14 02:15:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|1
1741918570000|2025-03-14 02:16:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|6
1741918580000|2025-03-14 02:16:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1741918590000|2025-03-14 02:16:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|7
1741918600000|2025-03-14 02:16:40|||||||||1
1741918610000|2025-03-14 02:16:50|||||||||1
1741918660000|2025-03-14 02:17:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1741918670000|2025-03-14 02:17:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|2
1741918690000|2025-03-14 02:18:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1741918740000|2025-03-14 02:19:00|||||||||1
1741918750000|2025-03-14 02:19:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1741918760000|2025-03-14 02:19:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1741918800000|2025-03-14 02:20:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1741918820000|2025-03-14 02:20:20|||||||||4
1741918830000|2025-03-14 02:20:30|||||||||5
1741918870000|2025-03-14 02:21:10|||||||||7
1741918880000|2025-03-14 02:21:20|||||||||1
1741918920000|2025-03-14 02:22:00|||||||||1
1741918980000|2025-03-14 02:23:00|||||||||1
1741919090000|2025-03-14 02:24:50|||||||||1
1741919100000|2025-03-14 02:25:00|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|31
1741919110000|2025-03-14 02:25:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|6
1741919170000|2025-03-14 02:26:10|||||||||1
1741919270000|2025-03-14 02:27:50|||||||||1
1741919280000|2025-03-14 02:28:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|6
1741919310000|2025-03-14 02:28:30|||||||||10
1741919390000|2025-03-14 02:29:50|||||||||1
1741919540000|2025-03-14 02:32:20|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|22
1741919550000|2025-03-14 02:32:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741919620000|2025-03-14 02:33:40|||||||||1
1741919680000|2025-03-14 02:34:40|||||||||8
1741919690000|2025-03-14 02:34:50|||||||||2
1741919700000|2025-03-14 02:35:00|||||||||3
1741919710000|2025-03-14 02:35:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|7
1741919720000|2025-03-14 02:35:20|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|9
1741919730000|2025-03-14 02:35:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741919760000|2025-03-14 02:36:00|||||||||4
1741919780000|2025-03-14 02:36:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|10
1741919790000|2025-03-14 02:36:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|14
1741919800000|2025-03-14 02:36:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1741919890000|2025-03-14 02:38:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1741919950000|2025-03-14 02:39:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1741919960000|2025-03-14 02:39:20|||||||||3
1741919970000|2025-03-14 02:39:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|58
1741919980000|2025-03-14 02:39:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|3
1741919990000|2025-03-14 02:39:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1741920020000|2025-03-14 02:40:20|||||||||1
1741920080000|2025-03-14 02:41:20|||||||||1
1741920210000|2025-03-14 02:43:30|||||||||1
1741920270000|2025-03-14 02:44:30|||||||||1
1741920360000|2025-03-14 02:46:00|||||||||3
1741920400000|2025-03-14 02:46:40|||||||||3
1741920410000|2025-03-14 02:46:50|||||||||1
1741920420000|2025-03-14 02:47:00|||||||||2
1741920550000|2025-03-14 02:49:10|||||||||1
1741920590000|2025-03-14 02:49:50|||||||||1
1741920640000|2025-03-14 02:50:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1741920650000|2025-03-14 02:50:50|||||||||3
1741920750000|2025-03-14 02:52:30|||||||||1
1741920860000|2025-03-14 02:54:20|||||||||8
1741920930000|2025-03-14 02:55:30|||||||||4
1741921010000|2025-03-14 02:56:50|||||||||4
1741921150000|2025-03-14 02:59:10|||||||||1
1741921180000|2025-03-14 02:59:40|||||||||7
1741921200000|2025-03-14 03:00:00|||||||||1
1741921210000|2025-03-14 03:00:10|||||||||1
1741921220000|2025-03-14 03:00:20|||||||||21
1741921230000|2025-03-14 03:00:30|||||||||12
1741921240000|2025-03-14 03:00:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1741921250000|2025-03-14 03:00:50|||||||||2
1741921260000|2025-03-14 03:01:00|||||||||4
1741921290000|2025-03-14 03:01:30|||||||||1
1741921300000|2025-03-14 03:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1741921320000|2025-03-14 03:02:00|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|15
1741921330000|2025-03-14 03:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1741921400000|2025-03-14 03:03:20|||||||||20
1741921410000|2025-03-14 03:03:30|||||||||8
1741921430000|2025-03-14 03:03:50|||||||||8
1741921440000|2025-03-14 03:04:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1741921460000|2025-03-14 03:04:20|||||||||12
1741921470000|2025-03-14 03:04:30|||||||||2
1741921480000|2025-03-14 03:04:40|||||||||4
1741921490000|2025-03-14 03:04:50|||||||||1
1741921500000|2025-03-14 03:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1741921510000|2025-03-14 03:05:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1741921540000|2025-03-14 03:05:40|||||||||2
1741921550000|2025-03-14 03:05:50|||||||||3
1741921560000|2025-03-14 03:06:00|12227|12223|12227|12223|12227|12223|12225.4|12221.4|3
1741921570000|2025-03-14 03:06:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1741921590000|2025-03-14 03:06:30|||||||||1
1741921610000|2025-03-14 03:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1741921620000|2025-03-14 03:07:00|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|1
1741921630000|2025-03-14 03:07:10|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|2
1741921640000|2025-03-14 03:07:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741921660000|2025-03-14 03:07:40|||||||||2
1741921670000|2025-03-14 03:07:50|||||||||1
1741921690000|2025-03-14 03:08:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1741921700000|2025-03-14 03:08:20|||||||||2
1741921710000|2025-03-14 03:08:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741921830000|2025-03-14 03:10:30|||||||||3
1741921840000|2025-03-14 03:10:40|||||||||1
1741921860000|2025-03-14 03:11:00|||||||||10
1741921930000|2025-03-14 03:12:10|||||||||25
1741921940000|2025-03-14 03:12:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|85
1741921980000|2025-03-14 03:13:00|||||||||8
1741922030000|2025-03-14 03:13:50|||||||||4
1741922040000|2025-03-14 03:14:00|||||||||19
1741922050000|2025-03-14 03:14:10|||||||||1
1741922060000|2025-03-14 03:14:20|||||||||1
1741922090000|2025-03-14 03:14:50|||||||||8
1741922150000|2025-03-14 03:15:50|||||||||16
1741922160000|2025-03-14 03:16:00|||||||||16
1741922230000|2025-03-14 03:17:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|5
1741922240000|2025-03-14 03:17:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741922250000|2025-03-14 03:17:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|1
1741922360000|2025-03-14 03:19:20|||||||||20
1741922380000|2025-03-14 03:19:40|||||||||3
1741922390000|2025-03-14 03:19:50|||||||||11
1741922400000|2025-03-14 03:20:00|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|5
1741922410000|2025-03-14 03:20:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|10
1741922420000|2025-03-14 03:20:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1741922430000|2025-03-14 03:20:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|1
1741922440000|2025-03-14 03:20:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|21
1741922450000|2025-03-14 03:20:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|4
1741922460000|2025-03-14 03:21:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|6
1741922470000|2025-03-14 03:21:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|10
1741922490000|2025-03-14 03:21:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741922500000|2025-03-14 03:21:40|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|5
1741922520000|2025-03-14 03:22:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741922580000|2025-03-14 03:23:00|||||||||5
1741922620000|2025-03-14 03:23:40|||||||||2
1741922680000|2025-03-14 03:24:40|||||||||2
1741922700000|2025-03-14 03:25:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|32
1741922720000|2025-03-14 03:25:20|||||||||2
1741922770000|2025-03-14 03:26:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1741922840000|2025-03-14 03:27:20|||||||||5
1741922850000|2025-03-14 03:27:30|||||||||1
1741922880000|2025-03-14 03:28:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1741922890000|2025-03-14 03:28:10|||||||||2
1741923000000|2025-03-14 03:30:00|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|41
1741923010000|2025-03-14 03:30:10|||||||||1
1741923070000|2025-03-14 03:31:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|54
1741923080000|2025-03-14 03:31:20|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|12
1741923090000|2025-03-14 03:31:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|10
1741923120000|2025-03-14 03:32:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1741923130000|2025-03-14 03:32:10|||||||||2
1741923140000|2025-03-14 03:32:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|7
1741923170000|2025-03-14 03:32:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|1
1741923180000|2025-03-14 03:33:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741923190000|2025-03-14 03:33:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|0
1741923200000|2025-03-14 03:33:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1741923210000|2025-03-14 03:33:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|6
1741923220000|2025-03-14 03:33:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741923230000|2025-03-14 03:33:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|52
1741923250000|2025-03-14 03:34:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|4
1741923270000|2025-03-14 03:34:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|13
1741923280000|2025-03-14 03:34:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|3
1741923300000|2025-03-14 03:35:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741923350000|2025-03-14 03:35:50|||||||||2
1741923360000|2025-03-14 03:36:00|||||||||10
1741923410000|2025-03-14 03:36:50|||||||||3
1741923480000|2025-03-14 03:38:00|||||||||1
1741923490000|2025-03-14 03:38:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|13
1741923510000|2025-03-14 03:38:30|||||||||1
1741923520000|2025-03-14 03:38:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741923530000|2025-03-14 03:38:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|7
1741923540000|2025-03-14 03:39:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741923550000|2025-03-14 03:39:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1741923560000|2025-03-14 03:39:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|5
1741923570000|2025-03-14 03:39:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741923720000|2025-03-14 03:42:00|||||||||2
1741923730000|2025-03-14 03:42:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|3
1741923740000|2025-03-14 03:42:20|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|4
1741923770000|2025-03-14 03:42:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741923800000|2025-03-14 03:43:20|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|7
1741923810000|2025-03-14 03:43:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741923910000|2025-03-14 03:45:10|||||||||3
1741923960000|2025-03-14 03:46:00|||||||||2
1741924030000|2025-03-14 03:47:10|||||||||7
1741924150000|2025-03-14 03:49:10|||||||||4
1741924180000|2025-03-14 03:49:40|||||||||1
1741924220000|2025-03-14 03:50:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1741924230000|2025-03-14 03:50:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1741924250000|2025-03-14 03:50:50|||||||||1
1741924260000|2025-03-14 03:51:00|||||||||1
1741924270000|2025-03-14 03:51:10|||||||||1
1741924280000|2025-03-14 03:51:20|||||||||1
1741924290000|2025-03-14 03:51:30|||||||||1
1741924300000|2025-03-14 03:51:40|||||||||1
1741924320000|2025-03-14 03:52:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1741924350000|2025-03-14 03:52:30|||||||||1
1741924410000|2025-03-14 03:53:30|||||||||8
1741924520000|2025-03-14 03:55:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1741924530000|2025-03-14 03:55:30|||||||||1
1741924540000|2025-03-14 03:55:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|3
1741924560000|2025-03-14 03:56:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741924570000|2025-03-14 03:56:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1741924610000|2025-03-14 03:56:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|13
1741924630000|2025-03-14 03:57:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1741924820000|2025-03-14 04:00:20|||||||||3
1741924920000|2025-03-14 04:02:00|||||||||2
1741925030000|2025-03-14 04:03:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1741925180000|2025-03-14 04:06:20|||||||||1
1741925280000|2025-03-14 04:08:00|||||||||20
1741925360000|2025-03-14 04:09:20|||||||||7
1741925450000|2025-03-14 04:10:50|||||||||1
1741925480000|2025-03-14 04:11:20|||||||||1
1741925560000|2025-03-14 04:12:40|||||||||1
1741925620000|2025-03-14 04:13:40|||||||||3
1741925700000|2025-03-14 04:15:00|||||||||1
1741925720000|2025-03-14 04:15:20|||||||||2
1741925740000|2025-03-14 04:15:40|||||||||1
1741925770000|2025-03-14 04:16:10|||||||||3
1741925780000|2025-03-14 04:16:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1741925810000|2025-03-14 04:16:50|||||||||2
1741925910000|2025-03-14 04:18:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|59
1741925920000|2025-03-14 04:18:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1741926210000|2025-03-14 04:23:30|||||||||1
1741926260000|2025-03-14 04:24:20|||||||||1
1741926350000|2025-03-14 04:25:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1741926760000|2025-03-14 04:32:40|||||||||1
1741926830000|2025-03-14 04:33:50|||||||||1
1741926850000|2025-03-14 04:34:10|||||||||1
1741926910000|2025-03-14 04:35:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|37
1741926920000|2025-03-14 04:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1741926930000|2025-03-14 04:35:30|||||||||35
1741926950000|2025-03-14 04:35:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|25
1741926960000|2025-03-14 04:36:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1741927010000|2025-03-14 04:36:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|4
1741927020000|2025-03-14 04:37:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|19
1741927030000|2025-03-14 04:37:10|||||||||1
1741927040000|2025-03-14 04:37:20|||||||||3
1741927090000|2025-03-14 04:38:10|||||||||3
1741927110000|2025-03-14 04:38:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1741927120000|2025-03-14 04:38:40|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1741927170000|2025-03-14 04:39:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1741927180000|2025-03-14 04:39:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|3
1741927200000|2025-03-14 04:40:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741927510000|2025-03-14 04:45:10|||||||||2
1741927560000|2025-03-14 04:46:00|||||||||1
1741927590000|2025-03-14 04:46:30|||||||||2
1741927630000|2025-03-14 04:47:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1741927640000|2025-03-14 04:47:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|14
1741927650000|2025-03-14 04:47:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1741927660000|2025-03-14 04:47:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|8
1741927680000|2025-03-14 04:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741927860000|2025-03-14 04:51:00|||||||||2
1741927910000|2025-03-14 04:51:50|||||||||5
1741928160000|2025-03-14 04:56:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|54
1741928180000|2025-03-14 04:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1741928200000|2025-03-14 04:56:40|||||||||5
1741928220000|2025-03-14 04:57:00|||||||||6
1741928240000|2025-03-14 04:57:20|||||||||2
1741928380000|2025-03-14 04:59:40|||||||||1
1741928410000|2025-03-14 05:00:10|||||||||2
1741928600000|2025-03-14 05:03:20|||||||||1
1741928620000|2025-03-14 05:03:40|||||||||6
1741928660000|2025-03-14 05:04:20|||||||||5
1741928670000|2025-03-14 05:04:30|||||||||1
1741928690000|2025-03-14 05:04:50|||||||||1
1741928700000|2025-03-14 05:05:00|||||||||1
1741928730000|2025-03-14 05:05:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|75
1741928740000|2025-03-14 05:05:40|||||||||2
1741928750000|2025-03-14 05:05:50|||||||||3
1741928760000|2025-03-14 05:06:00|||||||||1
1741928770000|2025-03-14 05:06:10|||||||||2
1741928790000|2025-03-14 05:06:30|||||||||2
1741928800000|2025-03-14 05:06:40|||||||||1
1741928830000|2025-03-14 05:07:10|||||||||1
1741928980000|2025-03-14 05:09:40|||||||||5
1741929020000|2025-03-14 05:10:20|||||||||2
1741929060000|2025-03-14 05:11:00|||||||||1
1741929170000|2025-03-14 05:12:50|||||||||1
1741929210000|2025-03-14 05:13:30|||||||||3
1741929220000|2025-03-14 05:13:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|58
1741929230000|2025-03-14 05:13:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1741929250000|2025-03-14 05:14:10|||||||||1
1741929340000|2025-03-14 05:15:40|||||||||2
1741929450000|2025-03-14 05:17:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1741929460000|2025-03-14 05:17:40|||||||||11
1741929480000|2025-03-14 05:18:00|||||||||1
1741929500000|2025-03-14 05:18:20|||||||||13
1741929530000|2025-03-14 05:18:50|||||||||1
1741929550000|2025-03-14 05:19:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1741929620000|2025-03-14 05:20:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|52
1741929660000|2025-03-14 05:21:00|||||||||2
1741929680000|2025-03-14 05:21:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1741929840000|2025-03-14 05:24:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|52
1741929850000|2025-03-14 05:24:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741929870000|2025-03-14 05:24:30|||||||||6
1741929890000|2025-03-14 05:24:50|||||||||13
1741930070000|2025-03-14 05:27:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|30
1741930090000|2025-03-14 05:28:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1741930260000|2025-03-14 05:31:00|||||||||5
1741930270000|2025-03-14 05:31:10|||||||||3
1741930420000|2025-03-14 05:33:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|57
1741930430000|2025-03-14 05:33:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1741930520000|2025-03-14 05:35:20|||||||||1
1741930530000|2025-03-14 05:35:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1741930540000|2025-03-14 05:35:40|||||||||1
1741930550000|2025-03-14 05:35:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|9
1741930570000|2025-03-14 05:36:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741930790000|2025-03-14 05:39:50|||||||||1
1741930800000|2025-03-14 05:40:00|||||||||7
1741930820000|2025-03-14 05:40:20|||||||||2
1741930830000|2025-03-14 05:40:30|||||||||1
1741930840000|2025-03-14 05:40:40|||||||||1
1741930860000|2025-03-14 05:41:00|||||||||1
1741930880000|2025-03-14 05:41:20|||||||||6
1741930890000|2025-03-14 05:41:30|||||||||2
1741930920000|2025-03-14 05:42:00|||||||||1
1741930960000|2025-03-14 05:42:40|||||||||2
1741930980000|2025-03-14 05:43:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1741930990000|2025-03-14 05:43:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|1
1741931020000|2025-03-14 05:43:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741931050000|2025-03-14 05:44:10|||||||||1
1741931080000|2025-03-14 05:44:40|||||||||3
1741931170000|2025-03-14 05:46:10|||||||||1
1741931290000|2025-03-14 05:48:10|||||||||16
1741931320000|2025-03-14 05:48:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1741931510000|2025-03-14 05:51:50|||||||||1
1741931590000|2025-03-14 05:53:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1741931610000|2025-03-14 05:53:30|||||||||30
1741931620000|2025-03-14 05:53:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1741931630000|2025-03-14 05:53:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|7
1741931650000|2025-03-14 05:54:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|7
1741931660000|2025-03-14 05:54:20|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|1
1741931680000|2025-03-14 05:54:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741931690000|2025-03-14 05:54:50|||||||||1
1741931700000|2025-03-14 05:55:00|||||||||2
1741931740000|2025-03-14 05:55:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1741931790000|2025-03-14 05:56:30|||||||||1
1741931800000|2025-03-14 05:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1741931820000|2025-03-14 05:57:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1741931830000|2025-03-14 05:57:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12
1741931850000|2025-03-14 05:57:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741932000000|2025-03-14 06:00:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|33
1741932030000|2025-03-14 06:00:30|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|21
1741932040000|2025-03-14 06:00:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1741932100000|2025-03-14 06:01:40|||||||||2
1741932120000|2025-03-14 06:02:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|0
1741932180000|2025-03-14 06:03:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1741932190000|2025-03-14 06:03:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|13
1741932220000|2025-03-14 06:03:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|2
1741932240000|2025-03-14 06:04:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1741932340000|2025-03-14 06:05:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1741932350000|2025-03-14 06:05:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|9
1741932360000|2025-03-14 06:06:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|6
1741932370000|2025-03-14 06:06:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|0
1741932380000|2025-03-14 06:06:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1741932430000|2025-03-14 06:07:10|||||||||1
1741932550000|2025-03-14 06:09:10|||||||||14
1741932670000|2025-03-14 06:11:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1741932760000|2025-03-14 06:12:40|||||||||2
1741932770000|2025-03-14 06:12:50|||||||||2
1741932780000|2025-03-14 06:13:00|||||||||1
1741932870000|2025-03-14 06:14:30|||||||||8
1741932880000|2025-03-14 06:14:40|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|34
1741932890000|2025-03-14 06:14:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|5
1741932900000|2025-03-14 06:15:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1741932910000|2025-03-14 06:15:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1741933060000|2025-03-14 06:17:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|40
1741933100000|2025-03-14 06:18:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741933110000|2025-03-14 06:18:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|1
1741933120000|2025-03-14 06:18:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1741933130000|2025-03-14 06:18:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1741933170000|2025-03-14 06:19:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|6
1741933180000|2025-03-14 06:19:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741933230000|2025-03-14 06:20:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1741933270000|2025-03-14 06:21:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1741933310000|2025-03-14 06:21:50|||||||||14
1741933330000|2025-03-14 06:22:10|||||||||5
1741933360000|2025-03-14 06:22:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1741933540000|2025-03-14 06:25:40|||||||||1
1741933640000|2025-03-14 06:27:20|||||||||3
1741933720000|2025-03-14 06:28:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1741933730000|2025-03-14 06:28:50|||||||||1
1741933740000|2025-03-14 06:29:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|37
1741933760000|2025-03-14 06:29:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741933800000|2025-03-14 06:30:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|15
1741933820000|2025-03-14 06:30:20|||||||||7
1741933830000|2025-03-14 06:30:30|||||||||1
1741933840000|2025-03-14 06:30:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|21
1741933860000|2025-03-14 06:31:00|||||||||1
1741933870000|2025-03-14 06:31:10|||||||||1
1741933880000|2025-03-14 06:31:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|6
1741933900000|2025-03-14 06:31:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741933930000|2025-03-14 06:32:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741933950000|2025-03-14 06:32:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1741934060000|2025-03-14 06:34:20|||||||||1
1741934180000|2025-03-14 06:36:20|||||||||57
1741934190000|2025-03-14 06:36:30|||||||||5
1741934220000|2025-03-14 06:37:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|10
1741934230000|2025-03-14 06:37:10|||||||||4
1741934260000|2025-03-14 06:37:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|11
1741934280000|2025-03-14 06:38:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741934320000|2025-03-14 06:38:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|7
1741934330000|2025-03-14 06:38:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741934450000|2025-03-14 06:40:50|||||||||6
1741934520000|2025-03-14 06:42:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|6
1741934530000|2025-03-14 06:42:10|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|1
1741934550000|2025-03-14 06:42:30|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|0
1741934560000|2025-03-14 06:42:40|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|9
1741934570000|2025-03-14 06:42:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741934580000|2025-03-14 06:43:00|||||||||138
1741934590000|2025-03-14 06:43:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1741934600000|2025-03-14 06:43:20|||||||||1
1741934640000|2025-03-14 06:44:00|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|26
1741934660000|2025-03-14 06:44:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1741934700000|2025-03-14 06:45:00|||||||||1
1741934840000|2025-03-14 06:47:20|||||||||35
1741934850000|2025-03-14 06:47:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1741934900000|2025-03-14 06:48:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|8
1741934910000|2025-03-14 06:48:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|13
1741934920000|2025-03-14 06:48:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1741934940000|2025-03-14 06:49:00|||||||||1
1741934970000|2025-03-14 06:49:30|||||||||1
1741935040000|2025-03-14 06:50:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|12
1741935060000|2025-03-14 06:51:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1741935190000|2025-03-14 06:53:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741935210000|2025-03-14 06:53:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|18
1741935220000|2025-03-14 06:53:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1741935240000|2025-03-14 06:54:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|8
1741935250000|2025-03-14 06:54:10|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|3
1741935260000|2025-03-14 06:54:20|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|4
1741935270000|2025-03-14 06:54:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741935300000|2025-03-14 06:55:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|11
1741935310000|2025-03-14 06:55:10|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|8
1741935320000|2025-03-14 06:55:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741935340000|2025-03-14 06:55:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1741935360000|2025-03-14 06:56:00|||||||||3
1741935400000|2025-03-14 06:56:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|27
1741935410000|2025-03-14 06:56:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1741935420000|2025-03-14 06:57:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|13
1741935430000|2025-03-14 06:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1741935450000|2025-03-14 06:57:30|||||||||1
1741935480000|2025-03-14 06:58:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|18
1741935490000|2025-03-14 06:58:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|5
1741935510000|2025-03-14 06:58:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741935540000|2025-03-14 06:59:00|||||||||3
1741935550000|2025-03-14 06:59:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1741935600000|2025-03-14 07:00:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|45
1741935610000|2025-03-14 07:00:10|||||||||3
1741935620000|2025-03-14 07:00:20|||||||||1
1741935640000|2025-03-14 07:00:40|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|39
1741935650000|2025-03-14 07:00:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1741935750000|2025-03-14 07:02:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|167
1741935780000|2025-03-14 07:03:00|||||||||6
1741935790000|2025-03-14 07:03:10|||||||||21
1741935840000|2025-03-14 07:04:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1741935850000|2025-03-14 07:04:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1741935860000|2025-03-14 07:04:20|||||||||5
1741935880000|2025-03-14 07:04:40|||||||||4
1741935910000|2025-03-14 07:05:10|||||||||7
1741935970000|2025-03-14 07:06:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|39
1741935980000|2025-03-14 07:06:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741935990000|2025-03-14 07:06:30|||||||||1
1741936010000|2025-03-14 07:06:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|13
1741936020000|2025-03-14 07:07:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1741936040000|2025-03-14 07:07:20|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|12
1741936050000|2025-03-14 07:07:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1741936070000|2025-03-14 07:07:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1741936080000|2025-03-14 07:08:00|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|81
1741936090000|2025-03-14 07:08:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741936140000|2025-03-14 07:09:00|||||||||8
1741936150000|2025-03-14 07:09:10|||||||||1
1741936170000|2025-03-14 07:09:30|||||||||10
1741936180000|2025-03-14 07:09:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|18
1741936270000|2025-03-14 07:11:10|||||||||1
1741936310000|2025-03-14 07:11:50|||||||||45
1741936340000|2025-03-14 07:12:20|||||||||100
1741936390000|2025-03-14 07:13:10|||||||||11
1741936420000|2025-03-14 07:13:40|||||||||6
1741936430000|2025-03-14 07:13:50|||||||||27
1741936440000|2025-03-14 07:14:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|38
1741936450000|2025-03-14 07:14:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1741936470000|2025-03-14 07:14:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|74
1741936480000|2025-03-14 07:14:40|||||||||10
1741936490000|2025-03-14 07:14:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|51
1741936500000|2025-03-14 07:15:00|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|15
1741936510000|2025-03-14 07:15:10|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1741936540000|2025-03-14 07:15:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|41
1741936560000|2025-03-14 07:16:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1741936570000|2025-03-14 07:16:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|23
1741936580000|2025-03-14 07:16:20|||||||||6
1741936590000|2025-03-14 07:16:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1741936690000|2025-03-14 07:18:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|43
1741936720000|2025-03-14 07:18:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1741936730000|2025-03-14 07:18:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|43
1741936750000|2025-03-14 07:19:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|7
1741936770000|2025-03-14 07:19:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|1
1741936780000|2025-03-14 07:19:40|||||||||2
1741936790000|2025-03-14 07:19:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|11
1741936830000|2025-03-14 07:20:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|11
1741936840000|2025-03-14 07:20:40|||||||||5
1741936850000|2025-03-14 07:20:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1741936860000|2025-03-14 07:21:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1741936870000|2025-03-14 07:21:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|3
1741936950000|2025-03-14 07:22:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1741936980000|2025-03-14 07:23:00|||||||||32
1741937060000|2025-03-14 07:24:20|||||||||2
1741937080000|2025-03-14 07:24:40|||||||||10
1741937200000|2025-03-14 07:26:40|||||||||4
1741937230000|2025-03-14 07:27:10|||||||||6
1741937310000|2025-03-14 07:28:30|||||||||11
1741937320000|2025-03-14 07:28:40|||||||||1
1741937360000|2025-03-14 07:29:20|||||||||1
1741937370000|2025-03-14 07:29:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|11
1741937390000|2025-03-14 07:29:50|||||||||15
1741937400000|2025-03-14 07:30:00|12219.2|12215.2|12228.6|12224.6|12228.6|12224.6|12219.2|12215.2|46
1741937410000|2025-03-14 07:30:10|12227|12223|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|37
1741937420000|2025-03-14 07:30:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1741937430000|2025-03-14 07:30:30|||||||||4
1741937440000|2025-03-14 07:30:40|||||||||26
1741937460000|2025-03-14 07:31:00|||||||||1
1741937470000|2025-03-14 07:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|46
1741937480000|2025-03-14 07:31:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|21
1741937500000|2025-03-14 07:31:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|36
1741937510000|2025-03-14 07:31:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|28
1741937520000|2025-03-14 07:32:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741937530000|2025-03-14 07:32:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|11
1741937540000|2025-03-14 07:32:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1741937630000|2025-03-14 07:33:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1741937640000|2025-03-14 07:34:00|||||||||69
1741937650000|2025-03-14 07:34:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|40
1741937660000|2025-03-14 07:34:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1741937670000|2025-03-14 07:34:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|0
1741937700000|2025-03-14 07:35:00|||||||||1
1741937720000|2025-03-14 07:35:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|26
1741937740000|2025-03-14 07:35:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|48
1741937750000|2025-03-14 07:35:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741937790000|2025-03-14 07:36:30|||||||||1
1741937800000|2025-03-14 07:36:40|||||||||16
1741937810000|2025-03-14 07:36:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1741937820000|2025-03-14 07:37:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|6
1741937870000|2025-03-14 07:37:50|||||||||4
1741937890000|2025-03-14 07:38:10|12227|12223|12227|12223|12227|12223|12227|12223|2
1741937900000|2025-03-14 07:38:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|3
1741937920000|2025-03-14 07:38:40|12227|12223|12227|12223|12227|12223|12227|12223|4
1741937930000|2025-03-14 07:38:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1741937940000|2025-03-14 07:39:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1741937950000|2025-03-14 07:39:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1741937960000|2025-03-14 07:39:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741937970000|2025-03-14 07:39:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1741937980000|2025-03-14 07:39:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|7
1741938100000|2025-03-14 07:41:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1741938110000|2025-03-14 07:41:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1741938120000|2025-03-14 07:42:00|||||||||2
1741938150000|2025-03-14 07:42:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1741938160000|2025-03-14 07:42:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|11
1741938170000|2025-03-14 07:42:50|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|14
1741938180000|2025-03-14 07:43:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1741938190000|2025-03-14 07:43:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|2
1741938200000|2025-03-14 07:43:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1741938310000|2025-03-14 07:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1741938380000|2025-03-14 07:46:20|||||||||7
1741938390000|2025-03-14 07:46:30|||||||||1
1741938470000|2025-03-14 07:47:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|71
1741938480000|2025-03-14 07:48:00|||||||||30
1741938500000|2025-03-14 07:48:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1741938520000|2025-03-14 07:48:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1741938740000|2025-03-14 07:52:20|||||||||18
1741938820000|2025-03-14 07:53:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1741938830000|2025-03-14 07:53:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1741938840000|2025-03-14 07:54:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|21
1741938850000|2025-03-14 07:54:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1741938910000|2025-03-14 07:55:10|||||||||54
1741938920000|2025-03-14 07:55:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1741938930000|2025-03-14 07:55:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1741938940000|2025-03-14 07:55:40|||||||||5
1741938950000|2025-03-14 07:55:50|||||||||10
1741938980000|2025-03-14 07:56:20|||||||||4
1741939000000|2025-03-14 07:56:40|||||||||18
1741939090000|2025-03-14 07:58:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|38
1741939100000|2025-03-14 07:58:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|9
1741939110000|2025-03-14 07:58:30|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|0
1741939120000|2025-03-14 07:58:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|1
1741939150000|2025-03-14 07:59:10|||||||||4
1741939160000|2025-03-14 07:59:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1741939180000|2025-03-14 07:59:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1741939200000|2025-03-14 08:00:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|68
1741939210000|2025-03-14 08:00:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1741939230000|2025-03-14 08:00:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|151
1741939240000|2025-03-14 08:00:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|32
1741939260000|2025-03-14 08:01:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|56
1741939270000|2025-03-14 08:01:10|||||||||10
1741939300000|2025-03-14 08:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1741939310000|2025-03-14 08:01:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|33
1741939320000|2025-03-14 08:02:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|22
1741939330000|2025-03-14 08:02:10|||||||||25
1741939340000|2025-03-14 08:02:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|28
1741939370000|2025-03-14 08:02:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1741939380000|2025-03-14 08:03:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|25
1741939390000|2025-03-14 08:03:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|47
1741939400000|2025-03-14 08:03:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|34
1741939470000|2025-03-14 08:04:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|44
1741939480000|2025-03-14 08:04:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|16
1741939490000|2025-03-14 08:04:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1741939500000|2025-03-14 08:05:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1741939510000|2025-03-14 08:05:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|81
1741939560000|2025-03-14 08:06:00|||||||||12
1741939590000|2025-03-14 08:06:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|23
1741939620000|2025-03-14 08:07:00|||||||||2
1741939660000|2025-03-14 08:07:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|40
1741939700000|2025-03-14 08:08:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|44
1741939730000|2025-03-14 08:08:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|41
1741939740000|2025-03-14 08:09:00|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|23
1741939750000|2025-03-14 08:09:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1741939790000|2025-03-14 08:09:50|||||||||5
1741939800000|2025-03-14 08:10:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1741939820000|2025-03-14 08:10:20|||||||||79
1741939840000|2025-03-14 08:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1741939850000|2025-03-14 08:10:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1741939860000|2025-03-14 08:11:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1741939870000|2025-03-14 08:11:10|||||||||14
1741939910000|2025-03-14 08:11:50|||||||||1
1741939920000|2025-03-14 08:12:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1741939950000|2025-03-14 08:12:30|||||||||5
1741939960000|2025-03-14 08:12:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1741940010000|2025-03-14 08:13:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|43
1741940020000|2025-03-14 08:13:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1741940030000|2025-03-14 08:13:50|||||||||9
1741940040000|2025-03-14 08:14:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|2
1741940060000|2025-03-14 08:14:20|||||||||3
1741940100000|2025-03-14 08:15:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1741940110000|2025-03-14 08:15:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1741940120000|2025-03-14 08:15:20|||||||||9
1741940160000|2025-03-14 08:16:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|7
1741940180000|2025-03-14 08:16:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1741940190000|2025-03-14 08:16:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|14
1741940200000|2025-03-14 08:16:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1741940210000|2025-03-14 08:16:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1741940220000|2025-03-14 08:17:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1741940230000|2025-03-14 08:17:10|||||||||2
1741940250000|2025-03-14 08:17:30|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|1
1741940280000|2025-03-14 08:18:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|48
1741940290000|2025-03-14 08:18:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|0
1741940300000|2025-03-14 08:18:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1741940310000|2025-03-14 08:18:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|13
1741940350000|2025-03-14 08:19:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1741940360000|2025-03-14 08:19:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|11
1741940380000|2025-03-14 08:19:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1741940390000|2025-03-14 08:19:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|22
1741940400000|2025-03-14 08:20:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1741940410000|2025-03-14 08:20:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|23
1741940420000|2025-03-14 08:20:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|9
1741940430000|2025-03-14 08:20:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|4
1741940440000|2025-03-14 08:20:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1741940460000|2025-03-14 08:21:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|12
1741940480000|2025-03-14 08:21:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|10
1741940490000|2025-03-14 08:21:30|||||||||1
1741940530000|2025-03-14 08:22:10|||||||||10
1741940540000|2025-03-14 08:22:20|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|31
1741940550000|2025-03-14 08:22:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1741940560000|2025-03-14 08:22:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1741940570000|2025-03-14 08:22:50|||||||||1
1741940610000|2025-03-14 08:23:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1741940650000|2025-03-14 08:24:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1741940670000|2025-03-14 08:24:30|||||||||14
1741940680000|2025-03-14 08:24:40|||||||||9
1741940690000|2025-03-14 08:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1741940700000|2025-03-14 08:25:00|||||||||1
1741940710000|2025-03-14 08:25:10|||||||||1
1741940740000|2025-03-14 08:25:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1741940760000|2025-03-14 08:26:00|||||||||31
1741940770000|2025-03-14 08:26:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1741940790000|2025-03-14 08:26:30|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|20
1741940800000|2025-03-14 08:26:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1741940830000|2025-03-14 08:27:10|||||||||4
1741940840000|2025-03-14 08:27:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|30
1741940850000|2025-03-14 08:27:30|||||||||6
1741940860000|2025-03-14 08:27:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1741940880000|2025-03-14 08:28:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1741940890000|2025-03-14 08:28:10|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1741940960000|2025-03-14 08:29:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1741941010000|2025-03-14 08:30:10|||||||||2
1741941020000|2025-03-14 08:30:20|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|88
1741941030000|2025-03-14 08:30:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|11
1741941040000|2025-03-14 08:30:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|37
1741941060000|2025-03-14 08:31:00|||||||||12
1741941070000|2025-03-14 08:31:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|63
1741941080000|2025-03-14 08:31:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741941090000|2025-03-14 08:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|50
1741941110000|2025-03-14 08:31:50|||||||||28
1741941130000|2025-03-14 08:32:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|88
1741941160000|2025-03-14 08:32:40|||||||||54
1741941200000|2025-03-14 08:33:20|||||||||3
1741941210000|2025-03-14 08:33:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1741941230000|2025-03-14 08:33:50|||||||||36
1741941240000|2025-03-14 08:34:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|34
1741941260000|2025-03-14 08:34:20|||||||||1
1741941310000|2025-03-14 08:35:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|85
1741941350000|2025-03-14 08:35:50|||||||||15
1741941430000|2025-03-14 08:37:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1741941450000|2025-03-14 08:37:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1741941460000|2025-03-14 08:37:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1741941640000|2025-03-14 08:40:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|113
1741941660000|2025-03-14 08:41:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|84
1741941670000|2025-03-14 08:41:10|||||||||1
1741941680000|2025-03-14 08:41:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|36
1741941690000|2025-03-14 08:41:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|21
1741941700000|2025-03-14 08:41:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|10
1741941710000|2025-03-14 08:41:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741941720000|2025-03-14 08:42:00|||||||||7
1741941730000|2025-03-14 08:42:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|52
1741941750000|2025-03-14 08:42:30|||||||||4
1741941760000|2025-03-14 08:42:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|4
1741941770000|2025-03-14 08:42:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|13
1741941820000|2025-03-14 08:43:40|||||||||56
1741941830000|2025-03-14 08:43:50|||||||||2
1741941870000|2025-03-14 08:44:30|||||||||1
1741942020000|2025-03-14 08:47:00|||||||||27
1741942030000|2025-03-14 08:47:10|||||||||1
1741942040000|2025-03-14 08:47:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1741942060000|2025-03-14 08:47:40|||||||||53
1741942070000|2025-03-14 08:47:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|295
1741942090000|2025-03-14 08:48:10|||||||||50
1741942100000|2025-03-14 08:48:20|||||||||1
1741942110000|2025-03-14 08:48:30|||||||||28
1741942130000|2025-03-14 08:48:50|||||||||1
1741942220000|2025-03-14 08:50:20|||||||||7
1741942230000|2025-03-14 08:50:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|35
1741942250000|2025-03-14 08:50:50|||||||||15
1741942260000|2025-03-14 08:51:00|||||||||43
1741942340000|2025-03-14 08:52:20|||||||||1
1741942360000|2025-03-14 08:52:40|||||||||20
1741942440000|2025-03-14 08:54:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1741942450000|2025-03-14 08:54:10|||||||||12
1741942470000|2025-03-14 08:54:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|40
1741942500000|2025-03-14 08:55:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|55
1741942530000|2025-03-14 08:55:30|||||||||37
1741942540000|2025-03-14 08:55:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1741942580000|2025-03-14 08:56:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|115
1741942590000|2025-03-14 08:56:30|||||||||2
1741942620000|2025-03-14 08:57:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|127
1741942630000|2025-03-14 08:57:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|32
1741942670000|2025-03-14 08:57:50|||||||||5
1741942710000|2025-03-14 08:58:30|||||||||1
1741942730000|2025-03-14 08:58:50|||||||||10
1741942750000|2025-03-14 08:59:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1741942760000|2025-03-14 08:59:20|||||||||3
1741942770000|2025-03-14 08:59:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|7
1741942780000|2025-03-14 08:59:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1741942800000|2025-03-14 09:00:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|54
1741942810000|2025-03-14 09:00:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1741942820000|2025-03-14 09:00:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1741942950000|2025-03-14 09:02:30|||||||||1
1741942980000|2025-03-14 09:03:00|||||||||114
1741942990000|2025-03-14 09:03:10|||||||||17
1741943030000|2025-03-14 09:03:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1741943040000|2025-03-14 09:04:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1741943050000|2025-03-14 09:04:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|12
1741943060000|2025-03-14 09:04:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|2
1741943070000|2025-03-14 09:04:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1741943080000|2025-03-14 09:04:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1741943090000|2025-03-14 09:04:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|2
1741943100000|2025-03-14 09:05:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1741943170000|2025-03-14 09:06:10|||||||||1
1741943180000|2025-03-14 09:06:20|||||||||1
1741943190000|2025-03-14 09:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1741943250000|2025-03-14 09:07:30|||||||||1
1741943260000|2025-03-14 09:07:40|||||||||1
1741943280000|2025-03-14 09:08:00|||||||||12
1741943290000|2025-03-14 09:08:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741943320000|2025-03-14 09:08:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|13
1741943330000|2025-03-14 09:08:50|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|8
1741943340000|2025-03-14 09:09:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741943350000|2025-03-14 09:09:10|||||||||51
1741943400000|2025-03-14 09:10:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|37
1741943410000|2025-03-14 09:10:10|||||||||15
1741943420000|2025-03-14 09:10:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1741943430000|2025-03-14 09:10:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1741943440000|2025-03-14 09:10:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741943470000|2025-03-14 09:11:10|||||||||1
1741943500000|2025-03-14 09:11:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741943510000|2025-03-14 09:11:50|||||||||9
1741943520000|2025-03-14 09:12:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|2
1741943550000|2025-03-14 09:12:30|||||||||6
1741943570000|2025-03-14 09:12:50|||||||||2
1741943580000|2025-03-14 09:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741943590000|2025-03-14 09:13:10|||||||||8
1741943610000|2025-03-14 09:13:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|7
1741943660000|2025-03-14 09:14:20|||||||||4
1741943670000|2025-03-14 09:14:30|||||||||30
1741943680000|2025-03-14 09:14:40|||||||||2
1741943700000|2025-03-14 09:15:00|||||||||1
1741943740000|2025-03-14 09:15:40|||||||||58
1741943840000|2025-03-14 09:17:20|||||||||9
1741943850000|2025-03-14 09:17:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|11
1741943880000|2025-03-14 09:18:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1741943890000|2025-03-14 09:18:10|||||||||16
1741943900000|2025-03-14 09:18:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|46
1741943910000|2025-03-14 09:18:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|11
1741943940000|2025-03-14 09:19:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|84
1741943960000|2025-03-14 09:19:20|||||||||4
1741943970000|2025-03-14 09:19:30|||||||||36
1741943980000|2025-03-14 09:19:40|||||||||10
1741943990000|2025-03-14 09:19:50|||||||||17
1741944000000|2025-03-14 09:20:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|156
1741944010000|2025-03-14 09:20:10|||||||||12
1741944020000|2025-03-14 09:20:20|||||||||1
1741944040000|2025-03-14 09:20:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741944070000|2025-03-14 09:21:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741944090000|2025-03-14 09:21:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|58
1741944120000|2025-03-14 09:22:00|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1741944130000|2025-03-14 09:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741944190000|2025-03-14 09:23:10|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|23
1741944200000|2025-03-14 09:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1741944230000|2025-03-14 09:23:50|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|69
1741944240000|2025-03-14 09:24:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|43
1741944250000|2025-03-14 09:24:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1741944270000|2025-03-14 09:24:30|||||||||4
1741944300000|2025-03-14 09:25:00|||||||||3
1741944310000|2025-03-14 09:25:10|||||||||1
1741944320000|2025-03-14 09:25:20|||||||||7
1741944350000|2025-03-14 09:25:50|||||||||102
1741944360000|2025-03-14 09:26:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1741944370000|2025-03-14 09:26:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|59
1741944440000|2025-03-14 09:27:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741944450000|2025-03-14 09:27:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1741944490000|2025-03-14 09:28:10|||||||||2
1741944500000|2025-03-14 09:28:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|37
1741944510000|2025-03-14 09:28:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|70
1741944560000|2025-03-14 09:29:20|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|51
1741944570000|2025-03-14 09:29:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1741944580000|2025-03-14 09:29:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|49
1741944590000|2025-03-14 09:29:50|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|65
1741944600000|2025-03-14 09:30:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|50
1741944610000|2025-03-14 09:30:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|46
1741944640000|2025-03-14 09:30:40|||||||||19
1741944660000|2025-03-14 09:31:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|29
1741944670000|2025-03-14 09:31:10|||||||||13
1741944710000|2025-03-14 09:31:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1741944780000|2025-03-14 09:33:00|||||||||12
1741944900000|2025-03-14 09:35:00|||||||||16
1741944950000|2025-03-14 09:35:50|||||||||12
1741944970000|2025-03-14 09:36:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|22
1741945070000|2025-03-14 09:37:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|73
1741945090000|2025-03-14 09:38:10|||||||||1
1741945110000|2025-03-14 09:38:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|45
1741945130000|2025-03-14 09:38:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1741945140000|2025-03-14 09:39:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1741945160000|2025-03-14 09:39:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|8
1741945170000|2025-03-14 09:39:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|0
1741945190000|2025-03-14 09:39:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|18
1741945200000|2025-03-14 09:40:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|17
1741945220000|2025-03-14 09:40:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|35
1741945240000|2025-03-14 09:40:40|||||||||4
1741945260000|2025-03-14 09:41:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|31
1741945270000|2025-03-14 09:41:10|||||||||26
1741945300000|2025-03-14 09:41:40|||||||||1
1741945320000|2025-03-14 09:42:00|||||||||3
1741945370000|2025-03-14 09:42:50|||||||||5
1741945410000|2025-03-14 09:43:30|||||||||1
1741945420000|2025-03-14 09:43:40|||||||||1
1741945440000|2025-03-14 09:44:00|||||||||8
1741945450000|2025-03-14 09:44:10|||||||||20
1741945520000|2025-03-14 09:45:20|||||||||42
1741945540000|2025-03-14 09:45:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1741945560000|2025-03-14 09:46:00|||||||||10
1741945570000|2025-03-14 09:46:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|14
1741945590000|2025-03-14 09:46:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|7
1741945610000|2025-03-14 09:46:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1741945620000|2025-03-14 09:47:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|9
1741945630000|2025-03-14 09:47:10|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1741945760000|2025-03-14 09:49:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|41
1741945770000|2025-03-14 09:49:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|3
1741945800000|2025-03-14 09:50:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|10
1741945820000|2025-03-14 09:50:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1741945910000|2025-03-14 09:51:50|12202|12198|12202|12198|12202|12198|12202|12198|4
1741945920000|2025-03-14 09:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|7
1741946010000|2025-03-14 09:53:30|||||||||3
1741946040000|2025-03-14 09:54:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1741946160000|2025-03-14 09:56:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|66
1741946270000|2025-03-14 09:57:50|||||||||4
1741946280000|2025-03-14 09:58:00|||||||||1
1741946290000|2025-03-14 09:58:10|||||||||1
1741946350000|2025-03-14 09:59:10|||||||||10
1741946410000|2025-03-14 10:00:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|32
1741946430000|2025-03-14 10:00:30|||||||||2
1741946440000|2025-03-14 10:00:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|39
1741946460000|2025-03-14 10:01:00|||||||||1
1741946470000|2025-03-14 10:01:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|27
1741946490000|2025-03-14 10:01:30|||||||||2
1741946500000|2025-03-14 10:01:40|||||||||4
1741946510000|2025-03-14 10:01:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|19
1741946520000|2025-03-14 10:02:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1741946530000|2025-03-14 10:02:10|||||||||2
1741946550000|2025-03-14 10:02:30|||||||||6
1741946560000|2025-03-14 10:02:40|||||||||1
1741946570000|2025-03-14 10:02:50|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|15
1741946580000|2025-03-14 10:03:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|18
1741946610000|2025-03-14 10:03:30|||||||||1
1741946620000|2025-03-14 10:03:40|||||||||1
1741946640000|2025-03-14 10:04:00|||||||||2
1741946650000|2025-03-14 10:04:10|||||||||6
1741946660000|2025-03-14 10:04:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|28
1741946670000|2025-03-14 10:04:30|||||||||3
1741946680000|2025-03-14 10:04:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|3
1741946700000|2025-03-14 10:05:00|||||||||1
1741946720000|2025-03-14 10:05:20|||||||||2
1741946750000|2025-03-14 10:05:50|||||||||7
1741946760000|2025-03-14 10:06:00|||||||||2
1741946790000|2025-03-14 10:06:30|||||||||79
1741946800000|2025-03-14 10:06:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1741946810000|2025-03-14 10:06:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|31
1741946820000|2025-03-14 10:07:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|14
1741946830000|2025-03-14 10:07:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741946840000|2025-03-14 10:07:20|||||||||34
1741946850000|2025-03-14 10:07:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1741946870000|2025-03-14 10:07:50|||||||||5
1741946890000|2025-03-14 10:08:10|||||||||2
1741946910000|2025-03-14 10:08:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741946940000|2025-03-14 10:09:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|34
1741946950000|2025-03-14 10:09:10|||||||||1
1741947010000|2025-03-14 10:10:10|||||||||1
1741947020000|2025-03-14 10:10:20|||||||||7
1741947040000|2025-03-14 10:10:40|||||||||19
1741947050000|2025-03-14 10:10:50|||||||||5
1741947120000|2025-03-14 10:12:00|||||||||2
1741947130000|2025-03-14 10:12:10|||||||||1
1741947200000|2025-03-14 10:13:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|27
1741947210000|2025-03-14 10:13:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|13
1741947220000|2025-03-14 10:13:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1741947230000|2025-03-14 10:13:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|2
1741947240000|2025-03-14 10:14:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|7
1741947250000|2025-03-14 10:14:10|||||||||1
1741947260000|2025-03-14 10:14:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1741947270000|2025-03-14 10:14:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|12
1741947280000|2025-03-14 10:14:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741947290000|2025-03-14 10:14:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|9
1741947300000|2025-03-14 10:15:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|13
1741947310000|2025-03-14 10:15:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1741947330000|2025-03-14 10:15:30|||||||||1
1741947340000|2025-03-14 10:15:40|||||||||2
1741947350000|2025-03-14 10:15:50|||||||||4
1741947360000|2025-03-14 10:16:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1741947370000|2025-03-14 10:16:10|||||||||43
1741947380000|2025-03-14 10:16:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1741947400000|2025-03-14 10:16:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1741947410000|2025-03-14 10:16:50|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|11
1741947420000|2025-03-14 10:17:00|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|6
1741947430000|2025-03-14 10:17:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1741947440000|2025-03-14 10:17:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|20
1741947480000|2025-03-14 10:18:00|||||||||3
1741947490000|2025-03-14 10:18:10|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|12
1741947500000|2025-03-14 10:18:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1741947540000|2025-03-14 10:19:00|||||||||9
1741947600000|2025-03-14 10:20:00|||||||||3
1741947620000|2025-03-14 10:20:20|||||||||3
1741947630000|2025-03-14 10:20:30|||||||||1
1741947640000|2025-03-14 10:20:40|||||||||35
1741947700000|2025-03-14 10:21:40|||||||||4
1741947720000|2025-03-14 10:22:00|||||||||1
1741947730000|2025-03-14 10:22:10|||||||||1
1741947770000|2025-03-14 10:22:50|||||||||1
1741947780000|2025-03-14 10:23:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1741947800000|2025-03-14 10:23:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|114
1741947840000|2025-03-14 10:24:00|||||||||17
1741947860000|2025-03-14 10:24:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|70
1741947960000|2025-03-14 10:26:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1741947970000|2025-03-14 10:26:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|25
1741948040000|2025-03-14 10:27:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|31
1741948050000|2025-03-14 10:27:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1741948060000|2025-03-14 10:27:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|21
1741948070000|2025-03-14 10:27:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1741948080000|2025-03-14 10:28:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|8
1741948100000|2025-03-14 10:28:20|||||||||49
1741948130000|2025-03-14 10:28:50|||||||||10
1741948200000|2025-03-14 10:30:00|||||||||4
1741948230000|2025-03-14 10:30:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|10
1741948240000|2025-03-14 10:30:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|16
1741948260000|2025-03-14 10:31:00|||||||||2
1741948360000|2025-03-14 10:32:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|25
1741948370000|2025-03-14 10:32:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1741948390000|2025-03-14 10:33:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|76
1741948410000|2025-03-14 10:33:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|7
1741948420000|2025-03-14 10:33:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|19
1741948440000|2025-03-14 10:34:00|||||||||1
1741948490000|2025-03-14 10:34:50|||||||||1
1741948510000|2025-03-14 10:35:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1741948520000|2025-03-14 10:35:20|||||||||12
1741948560000|2025-03-14 10:36:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1741948580000|2025-03-14 10:36:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|252
1741948590000|2025-03-14 10:36:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|26
1741948610000|2025-03-14 10:36:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|34
1741948620000|2025-03-14 10:37:00|||||||||6
1741948640000|2025-03-14 10:37:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|106
1741948660000|2025-03-14 10:37:40|||||||||3
1741948690000|2025-03-14 10:38:10|||||||||26
1741948700000|2025-03-14 10:38:20|||||||||23
1741948720000|2025-03-14 10:38:40|||||||||1
1741948730000|2025-03-14 10:38:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|28
1741948740000|2025-03-14 10:39:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|46
1741948780000|2025-03-14 10:39:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|45
1741948790000|2025-03-14 10:39:50|||||||||8
1741948800000|2025-03-14 10:40:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1741948860000|2025-03-14 10:41:00|||||||||1
1741948870000|2025-03-14 10:41:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1741948900000|2025-03-14 10:41:40|||||||||9
1741948910000|2025-03-14 10:41:50|||||||||1
1741948930000|2025-03-14 10:42:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|38
1741948950000|2025-03-14 10:42:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1741948960000|2025-03-14 10:42:40|||||||||25
1741949000000|2025-03-14 10:43:20|||||||||1
1741949030000|2025-03-14 10:43:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1741949060000|2025-03-14 10:44:20|||||||||3
1741949090000|2025-03-14 10:44:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|20
1741949110000|2025-03-14 10:45:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1741949120000|2025-03-14 10:45:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1741949130000|2025-03-14 10:45:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1741949140000|2025-03-14 10:45:40|||||||||15
1741949160000|2025-03-14 10:46:00|||||||||1
1741949170000|2025-03-14 10:46:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|52
1741949190000|2025-03-14 10:46:30|||||||||41
1741949200000|2025-03-14 10:46:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|16
1741949210000|2025-03-14 10:46:50|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|12
1741949220000|2025-03-14 10:47:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|49
1741949250000|2025-03-14 10:47:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741949260000|2025-03-14 10:47:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|57
1741949270000|2025-03-14 10:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741949280000|2025-03-14 10:48:00|||||||||1
1741949310000|2025-03-14 10:48:30|||||||||1
1741949330000|2025-03-14 10:48:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|37
1741949340000|2025-03-14 10:49:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|14
1741949350000|2025-03-14 10:49:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1741949380000|2025-03-14 10:49:40|||||||||10
1741949400000|2025-03-14 10:50:00|||||||||1
1741949440000|2025-03-14 10:50:40|||||||||32
1741949450000|2025-03-14 10:50:50|||||||||2
1741949460000|2025-03-14 10:51:00|||||||||12
1741949470000|2025-03-14 10:51:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1741949480000|2025-03-14 10:51:20|||||||||19
1741949500000|2025-03-14 10:51:40|||||||||8
1741949510000|2025-03-14 10:51:50|||||||||9
1741949520000|2025-03-14 10:52:00|||||||||3
1741949530000|2025-03-14 10:52:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1741949540000|2025-03-14 10:52:20|||||||||15
1741949550000|2025-03-14 10:52:30|||||||||1
1741949570000|2025-03-14 10:52:50|||||||||31
1741949580000|2025-03-14 10:53:00|||||||||1
1741949620000|2025-03-14 10:53:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|171
1741949630000|2025-03-14 10:53:50|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|21
1741949640000|2025-03-14 10:54:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1741949660000|2025-03-14 10:54:20|||||||||15
1741949670000|2025-03-14 10:54:30|||||||||9
1741949700000|2025-03-14 10:55:00|||||||||47
1741949710000|2025-03-14 10:55:10|||||||||5
1741949720000|2025-03-14 10:55:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1741949730000|2025-03-14 10:55:30|||||||||10
1741949750000|2025-03-14 10:55:50|||||||||6
1741949760000|2025-03-14 10:56:00|||||||||3
1741949770000|2025-03-14 10:56:10|||||||||1
1741949800000|2025-03-14 10:56:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|5
1741949810000|2025-03-14 10:56:50|||||||||12
1741949830000|2025-03-14 10:57:10|||||||||3
1741949850000|2025-03-14 10:57:30|||||||||1
1741949870000|2025-03-14 10:57:50|||||||||16
1741949880000|2025-03-14 10:58:00|||||||||3
1741949890000|2025-03-14 10:58:10|||||||||66
1741949910000|2025-03-14 10:58:30|||||||||16
1741949920000|2025-03-14 10:58:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|13
1741949930000|2025-03-14 10:58:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1741949940000|2025-03-14 10:59:00|||||||||1
1741949950000|2025-03-14 10:59:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|9
1741949960000|2025-03-14 10:59:20|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|21
1741949970000|2025-03-14 10:59:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1741949980000|2025-03-14 10:59:40|||||||||2
1741949990000|2025-03-14 10:59:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|32
1741950000000|2025-03-14 11:00:00|||||||||12
1741950010000|2025-03-14 11:00:10|||||||||12
1741950020000|2025-03-14 11:00:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|39
1741950060000|2025-03-14 11:01:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|49
1741950070000|2025-03-14 11:01:10|||||||||1
1741950080000|2025-03-14 11:01:20|||||||||5
1741950090000|2025-03-14 11:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|168
1741950100000|2025-03-14 11:01:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1741950120000|2025-03-14 11:02:00|||||||||17
1741950130000|2025-03-14 11:02:10|||||||||79
1741950140000|2025-03-14 11:02:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|70
1741950150000|2025-03-14 11:02:30|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|64
1741950180000|2025-03-14 11:03:00|||||||||2
1741950190000|2025-03-14 11:03:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|35
1741950200000|2025-03-14 11:03:20|||||||||2
1741950220000|2025-03-14 11:03:40|||||||||40
1741950230000|2025-03-14 11:03:50|||||||||13
1741950240000|2025-03-14 11:04:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|56
1741950280000|2025-03-14 11:04:40|||||||||5
1741950290000|2025-03-14 11:04:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1741950300000|2025-03-14 11:05:00|||||||||4
1741950330000|2025-03-14 11:05:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|61
1741950360000|2025-03-14 11:06:00|||||||||1
1741950380000|2025-03-14 11:06:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|56
1741950400000|2025-03-14 11:06:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|94
1741950410000|2025-03-14 11:06:50|||||||||4
1741950420000|2025-03-14 11:07:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|38
1741950430000|2025-03-14 11:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1741950440000|2025-03-14 11:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|94
1741950450000|2025-03-14 11:07:30|||||||||1
1741950480000|2025-03-14 11:08:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|302
1741950490000|2025-03-14 11:08:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|25
1741950500000|2025-03-14 11:08:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|17
1741950530000|2025-03-14 11:08:50|||||||||30
1741950540000|2025-03-14 11:09:00|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|46
1741950550000|2025-03-14 11:09:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|0
1741950560000|2025-03-14 11:09:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|16
1741950570000|2025-03-14 11:09:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1741950580000|2025-03-14 11:09:40|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|9
1741950590000|2025-03-14 11:09:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|1
1741950600000|2025-03-14 11:10:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|34
1741950680000|2025-03-14 11:11:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|37
1741950690000|2025-03-14 11:11:30|||||||||1
1741950710000|2025-03-14 11:11:50|||||||||3
1741950740000|2025-03-14 11:12:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|122
1741950750000|2025-03-14 11:12:30|||||||||1
1741950770000|2025-03-14 11:12:50|||||||||17
1741950780000|2025-03-14 11:13:00|12202|12198|12202|12198|12202|12198|12200.4|12196.4|115
1741950790000|2025-03-14 11:13:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|57
1741950800000|2025-03-14 11:13:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|46
1741950830000|2025-03-14 11:13:50|||||||||30
1741950840000|2025-03-14 11:14:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|10
1741950850000|2025-03-14 11:14:10|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|45
1741950860000|2025-03-14 11:14:20|||||||||6
1741950870000|2025-03-14 11:14:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|94
1741950880000|2025-03-14 11:14:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|21
1741950900000|2025-03-14 11:15:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|170
1741950910000|2025-03-14 11:15:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1741950920000|2025-03-14 11:15:20|||||||||1
1741950930000|2025-03-14 11:15:30|||||||||38
1741950940000|2025-03-14 11:15:40|||||||||2
1741950960000|2025-03-14 11:16:00|||||||||1
1741950990000|2025-03-14 11:16:30|||||||||15
1741951000000|2025-03-14 11:16:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1741951010000|2025-03-14 11:16:50|||||||||1
1741951070000|2025-03-14 11:17:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1741951080000|2025-03-14 11:18:00|||||||||9
1741951100000|2025-03-14 11:18:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|6
1741951110000|2025-03-14 11:18:30|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|16
1741951120000|2025-03-14 11:18:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1741951150000|2025-03-14 11:19:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|22
1741951160000|2025-03-14 11:19:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741951170000|2025-03-14 11:19:30|||||||||1
1741951180000|2025-03-14 11:19:40|||||||||12
1741951190000|2025-03-14 11:19:50|||||||||1
1741951200000|2025-03-14 11:20:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1741951220000|2025-03-14 11:20:20|||||||||8
1741951240000|2025-03-14 11:20:40|||||||||1
1741951260000|2025-03-14 11:21:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1741951290000|2025-03-14 11:21:30|||||||||1
1741951340000|2025-03-14 11:22:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|46
1741951350000|2025-03-14 11:22:30|||||||||3
1741951370000|2025-03-14 11:22:50|||||||||1
1741951390000|2025-03-14 11:23:10|||||||||7
1741951400000|2025-03-14 11:23:20|||||||||4
1741951410000|2025-03-14 11:23:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|59
1741951420000|2025-03-14 11:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1741951440000|2025-03-14 11:24:00|||||||||4
1741951460000|2025-03-14 11:24:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|12
1741951500000|2025-03-14 11:25:00|||||||||97
1741951510000|2025-03-14 11:25:10|||||||||14
1741951530000|2025-03-14 11:25:30|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|30
1741951540000|2025-03-14 11:25:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|12
1741951550000|2025-03-14 11:25:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1741951580000|2025-03-14 11:26:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|85
1741951590000|2025-03-14 11:26:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|11
1741951600000|2025-03-14 11:26:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1741951610000|2025-03-14 11:26:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|76
1741951620000|2025-03-14 11:27:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|69
1741951630000|2025-03-14 11:27:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|57
1741951660000|2025-03-14 11:27:40|||||||||32
1741951670000|2025-03-14 11:27:50|||||||||1
1741951680000|2025-03-14 11:28:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|35
1741951690000|2025-03-14 11:28:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1741951700000|2025-03-14 11:28:20|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|6
1741951710000|2025-03-14 11:28:30|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|0
1741951740000|2025-03-14 11:29:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|6
1741951760000|2025-03-14 11:29:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|6
1741951780000|2025-03-14 11:29:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1741951800000|2025-03-14 11:30:00|||||||||13
1741951810000|2025-03-14 11:30:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|86
1741951860000|2025-03-14 11:31:00|||||||||3
1741951870000|2025-03-14 11:31:10|||||||||22
1741951880000|2025-03-14 11:31:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|49
1741951910000|2025-03-14 11:31:50|||||||||1
1741951940000|2025-03-14 11:32:20|||||||||62
1741951950000|2025-03-14 11:32:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|6
1741951970000|2025-03-14 11:32:50|||||||||1
1741951980000|2025-03-14 11:33:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1741952000000|2025-03-14 11:33:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1741952010000|2025-03-14 11:33:30|||||||||60
1741952040000|2025-03-14 11:34:00|||||||||12
1741952050000|2025-03-14 11:34:10|||||||||50
1741952080000|2025-03-14 11:34:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|109
1741952090000|2025-03-14 11:34:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|49
1741952100000|2025-03-14 11:35:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|48
1741952110000|2025-03-14 11:35:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|73
1741952120000|2025-03-14 11:35:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|104
1741952140000|2025-03-14 11:35:40|||||||||2
1741952180000|2025-03-14 11:36:20|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|78
1741952190000|2025-03-14 11:36:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|17
1741952220000|2025-03-14 11:37:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|17
1741952230000|2025-03-14 11:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|110
1741952240000|2025-03-14 11:37:20|||||||||5
1741952260000|2025-03-14 11:37:40|||||||||1
1741952270000|2025-03-14 11:37:50|||||||||1
1741952280000|2025-03-14 11:38:00|||||||||2
1741952290000|2025-03-14 11:38:10|||||||||80
1741952300000|2025-03-14 11:38:20|||||||||9
1741952310000|2025-03-14 11:38:30|||||||||5
1741952320000|2025-03-14 11:38:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|20
1741952330000|2025-03-14 11:38:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|5
1741952400000|2025-03-14 11:40:00|||||||||8
1741952430000|2025-03-14 11:40:30|||||||||18
1741952440000|2025-03-14 11:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1741952450000|2025-03-14 11:40:50|||||||||1
1741952460000|2025-03-14 11:41:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|65
1741952470000|2025-03-14 11:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1741952560000|2025-03-14 11:42:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1741952570000|2025-03-14 11:42:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|9
1741952580000|2025-03-14 11:43:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1741952600000|2025-03-14 11:43:20|||||||||5
1741952620000|2025-03-14 11:43:40|||||||||2
1741952640000|2025-03-14 11:44:00|||||||||1
1741952650000|2025-03-14 11:44:10|||||||||20
1741952670000|2025-03-14 11:44:30|||||||||3
1741952680000|2025-03-14 11:44:40|||||||||4
1741952690000|2025-03-14 11:44:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|235
1741952700000|2025-03-14 11:45:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|173
1741952730000|2025-03-14 11:45:30|||||||||7
1741952740000|2025-03-14 11:45:40|||||||||5
1741952750000|2025-03-14 11:45:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1741952760000|2025-03-14 11:46:00|||||||||11
1741952770000|2025-03-14 11:46:10|||||||||1
1741952780000|2025-03-14 11:46:20|||||||||1
1741952800000|2025-03-14 11:46:40|||||||||2
1741952820000|2025-03-14 11:47:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|30
1741952830000|2025-03-14 11:47:10|||||||||3
1741952880000|2025-03-14 11:48:00|||||||||10
1741952890000|2025-03-14 11:48:10|||||||||1
1741952910000|2025-03-14 11:48:30|||||||||10
1741952920000|2025-03-14 11:48:40|||||||||40
1741952930000|2025-03-14 11:48:50|||||||||1
1741952960000|2025-03-14 11:49:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1741952970000|2025-03-14 11:49:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|41
1741953000000|2025-03-14 11:50:00|||||||||1
1741953030000|2025-03-14 11:50:30|||||||||1
1741953050000|2025-03-14 11:50:50|||||||||2
1741953070000|2025-03-14 11:51:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|184
1741953080000|2025-03-14 11:51:20|||||||||8
1741953090000|2025-03-14 11:51:30|||||||||152
1741953100000|2025-03-14 11:51:40|||||||||2
1741953110000|2025-03-14 11:51:50|||||||||1
1741953120000|2025-03-14 11:52:00|||||||||3
1741953130000|2025-03-14 11:52:10|||||||||1
1741953140000|2025-03-14 11:52:20|||||||||102
1741953160000|2025-03-14 11:52:40|||||||||152
1741953180000|2025-03-14 11:53:00|||||||||1
1741953190000|2025-03-14 11:53:10|||||||||1
1741953200000|2025-03-14 11:53:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1741953210000|2025-03-14 11:53:30|||||||||2
1741953220000|2025-03-14 11:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|52
1741953230000|2025-03-14 11:53:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|4
1741953250000|2025-03-14 11:54:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|19
1741953260000|2025-03-14 11:54:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1741953270000|2025-03-14 11:54:30|||||||||1
1741953300000|2025-03-14 11:55:00|||||||||18
1741953310000|2025-03-14 11:55:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1741953330000|2025-03-14 11:55:30|||||||||25
1741953390000|2025-03-14 11:56:30|||||||||1
1741953400000|2025-03-14 11:56:40|||||||||2
1741953410000|2025-03-14 11:56:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|104
1741953420000|2025-03-14 11:57:00|||||||||29
1741953430000|2025-03-14 11:57:10|||||||||1
1741953450000|2025-03-14 11:57:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1741953470000|2025-03-14 11:57:50|||||||||1
1741953480000|2025-03-14 11:58:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|16
1741953500000|2025-03-14 11:58:20|||||||||4
1741953510000|2025-03-14 11:58:30|||||||||1
1741953520000|2025-03-14 11:58:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|69
1741953530000|2025-03-14 11:58:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|72
1741953540000|2025-03-14 11:59:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|29
1741953560000|2025-03-14 11:59:20|||||||||4
1741953570000|2025-03-14 11:59:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|14
1741953580000|2025-03-14 11:59:40|||||||||2
1741953590000|2025-03-14 11:59:50|||||||||4
1741953610000|2025-03-14 12:00:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|129
1741953620000|2025-03-14 12:00:20|||||||||8
1741953630000|2025-03-14 12:00:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|67
1741953640000|2025-03-14 12:00:40|||||||||8
1741953660000|2025-03-14 12:01:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1741953680000|2025-03-14 12:01:20|||||||||98
1741953690000|2025-03-14 12:01:30|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|113
1741953700000|2025-03-14 12:01:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1741953710000|2025-03-14 12:01:50|||||||||6
1741953730000|2025-03-14 12:02:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|92
1741953770000|2025-03-14 12:02:50|||||||||1
1741953780000|2025-03-14 12:03:00|||||||||12
1741953790000|2025-03-14 12:03:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|87
1741953800000|2025-03-14 12:03:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|69
1741953810000|2025-03-14 12:03:30|||||||||5
1741953820000|2025-03-14 12:03:40|||||||||102
1741953840000|2025-03-14 12:04:00|||||||||1
1741953850000|2025-03-14 12:04:10|||||||||11
1741953870000|2025-03-14 12:04:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|52
1741953900000|2025-03-14 12:05:00|||||||||15
1741953910000|2025-03-14 12:05:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|215
1741953920000|2025-03-14 12:05:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|10
1741953930000|2025-03-14 12:05:30|||||||||27
1741953940000|2025-03-14 12:05:40|||||||||7
1741953960000|2025-03-14 12:06:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|25
1741953970000|2025-03-14 12:06:10|||||||||10
1741953980000|2025-03-14 12:06:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|317
1741953990000|2025-03-14 12:06:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|132
1741954000000|2025-03-14 12:06:40|||||||||4
1741954010000|2025-03-14 12:06:50|||||||||9
1741954020000|2025-03-14 12:07:00|||||||||3
1741954040000|2025-03-14 12:07:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|96
1741954060000|2025-03-14 12:07:40|||||||||10
1741954070000|2025-03-14 12:07:50|||||||||21
1741954080000|2025-03-14 12:08:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|97
1741954090000|2025-03-14 12:08:10|||||||||7
1741954100000|2025-03-14 12:08:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|160
1741954110000|2025-03-14 12:08:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|79
1741954120000|2025-03-14 12:08:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|210
1741954130000|2025-03-14 12:08:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|17
1741954140000|2025-03-14 12:09:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1741954150000|2025-03-14 12:09:10|||||||||69
1741954160000|2025-03-14 12:09:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|32
1741954170000|2025-03-14 12:09:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|109
1741954180000|2025-03-14 12:09:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|87
1741954190000|2025-03-14 12:09:50|||||||||9
1741954200000|2025-03-14 12:10:00|||||||||6
1741954210000|2025-03-14 12:10:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|68
1741954220000|2025-03-14 12:10:20|||||||||35
1741954250000|2025-03-14 12:10:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|49
1741954270000|2025-03-14 12:11:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|64
1741954300000|2025-03-14 12:11:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|38
1741954320000|2025-03-14 12:12:00|||||||||16
1741954330000|2025-03-14 12:12:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|216
1741954350000|2025-03-14 12:12:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|97
1741954370000|2025-03-14 12:12:50|||||||||1
1741954380000|2025-03-14 12:13:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|143
1741954400000|2025-03-14 12:13:20|||||||||21
1741954410000|2025-03-14 12:13:30|||||||||2
1741954420000|2025-03-14 12:13:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|174
1741954430000|2025-03-14 12:13:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|33
1741954440000|2025-03-14 12:14:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|27
1741954450000|2025-03-14 12:14:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1741954460000|2025-03-14 12:14:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1741954470000|2025-03-14 12:14:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|62
1741954480000|2025-03-14 12:14:40|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|25
1741954490000|2025-03-14 12:14:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|9
1741954500000|2025-03-14 12:15:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1741954510000|2025-03-14 12:15:10|||||||||67
1741954520000|2025-03-14 12:15:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|47
1741954530000|2025-03-14 12:15:30|||||||||4
1741954540000|2025-03-14 12:15:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1741954550000|2025-03-14 12:15:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1741954560000|2025-03-14 12:16:00|||||||||10
1741954570000|2025-03-14 12:16:10|||||||||13
1741954580000|2025-03-14 12:16:20|||||||||23
1741954610000|2025-03-14 12:16:50|||||||||2
1741954630000|2025-03-14 12:17:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1741954640000|2025-03-14 12:17:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|168
1741954650000|2025-03-14 12:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1741954670000|2025-03-14 12:17:50|||||||||1
1741954680000|2025-03-14 12:18:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|25
1741954690000|2025-03-14 12:18:10|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|13
1741954730000|2025-03-14 12:18:50|||||||||1
1741954740000|2025-03-14 12:19:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1741954750000|2025-03-14 12:19:10|||||||||10
1741954770000|2025-03-14 12:19:30|||||||||1
1741954780000|2025-03-14 12:19:40|||||||||1
1741954790000|2025-03-14 12:19:50|||||||||15
1741954800000|2025-03-14 12:20:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|57
1741954830000|2025-03-14 12:20:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1741954840000|2025-03-14 12:20:40|||||||||2
1741954850000|2025-03-14 12:20:50|||||||||2
1741954870000|2025-03-14 12:21:10|||||||||95
1741954880000|2025-03-14 12:21:20|||||||||66
1741954890000|2025-03-14 12:21:30|||||||||18
1741954900000|2025-03-14 12:21:40|||||||||2
1741954910000|2025-03-14 12:21:50|||||||||1
1741954920000|2025-03-14 12:22:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|52
1741954930000|2025-03-14 12:22:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|106
1741954950000|2025-03-14 12:22:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1741954960000|2025-03-14 12:22:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|57
1741954970000|2025-03-14 12:22:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|49
1741954980000|2025-03-14 12:23:00|||||||||2
1741954990000|2025-03-14 12:23:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|32
1741955000000|2025-03-14 12:23:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1741955010000|2025-03-14 12:23:30|||||||||2
1741955020000|2025-03-14 12:23:40|||||||||5
1741955030000|2025-03-14 12:23:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|126
1741955040000|2025-03-14 12:24:00|||||||||119
1741955050000|2025-03-14 12:24:10|||||||||25
1741955070000|2025-03-14 12:24:30|||||||||1
1741955080000|2025-03-14 12:24:40|||||||||2
1741955090000|2025-03-14 12:24:50|||||||||2
1741955100000|2025-03-14 12:25:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1741955110000|2025-03-14 12:25:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|30
1741955120000|2025-03-14 12:25:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|66
1741955130000|2025-03-14 12:25:30|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|217
1741955140000|2025-03-14 12:25:40|||||||||29
1741955150000|2025-03-14 12:25:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1741955160000|2025-03-14 12:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1741955170000|2025-03-14 12:26:10|||||||||8
1741955180000|2025-03-14 12:26:20|||||||||11
1741955190000|2025-03-14 12:26:30|||||||||49
1741955210000|2025-03-14 12:26:50|||||||||12
1741955220000|2025-03-14 12:27:00|||||||||26
1741955230000|2025-03-14 12:27:10|||||||||9
1741955250000|2025-03-14 12:27:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1741955260000|2025-03-14 12:27:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|78
1741955270000|2025-03-14 12:27:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|73
1741955280000|2025-03-14 12:28:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|197
1741955290000|2025-03-14 12:28:10|||||||||4
1741955310000|2025-03-14 12:28:30|||||||||163
1741955320000|2025-03-14 12:28:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1741955330000|2025-03-14 12:28:50|||||||||43
1741955340000|2025-03-14 12:29:00|||||||||9
1741955350000|2025-03-14 12:29:10|||||||||8
1741955370000|2025-03-14 12:29:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|42
1741955380000|2025-03-14 12:29:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|21
1741955400000|2025-03-14 12:30:00|||||||||103
1741955410000|2025-03-14 12:30:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|86
1741955420000|2025-03-14 12:30:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1741955440000|2025-03-14 12:30:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|115
1741955460000|2025-03-14 12:31:00|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|115
1741955470000|2025-03-14 12:31:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1741955480000|2025-03-14 12:31:20|||||||||5
1741955500000|2025-03-14 12:31:40|||||||||12
1741955510000|2025-03-14 12:31:50|||||||||26
1741955520000|2025-03-14 12:32:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|42
1741955530000|2025-03-14 12:32:10|||||||||258
1741955540000|2025-03-14 12:32:20|||||||||10
1741955560000|2025-03-14 12:32:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|29
1741955570000|2025-03-14 12:32:50|||||||||2
1741955590000|2025-03-14 12:33:10|||||||||12
1741955610000|2025-03-14 12:33:30|||||||||19
1741955640000|2025-03-14 12:34:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|20
1741955650000|2025-03-14 12:34:10|||||||||5
1741955670000|2025-03-14 12:34:30|||||||||16
1741955690000|2025-03-14 12:34:50|||||||||10
1741955700000|2025-03-14 12:35:00|||||||||2
1741955720000|2025-03-14 12:35:20|||||||||18
1741955730000|2025-03-14 12:35:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1741955740000|2025-03-14 12:35:40|||||||||1
1741955750000|2025-03-14 12:35:50|||||||||1
1741955760000|2025-03-14 12:36:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|13
1741955780000|2025-03-14 12:36:20|||||||||1
1741955790000|2025-03-14 12:36:30|||||||||10
1741955800000|2025-03-14 12:36:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|74
1741955810000|2025-03-14 12:36:50|||||||||82
1741955830000|2025-03-14 12:37:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|181
1741955840000|2025-03-14 12:37:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|20
1741955850000|2025-03-14 12:37:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1741955860000|2025-03-14 12:37:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|175
1741955890000|2025-03-14 12:38:10|||||||||1
1741955900000|2025-03-14 12:38:20|||||||||1
1741955910000|2025-03-14 12:38:30|||||||||1
1741955920000|2025-03-14 12:38:40|||||||||124
1741955940000|2025-03-14 12:39:00|||||||||4
1741955980000|2025-03-14 12:39:40|||||||||1
1741955990000|2025-03-14 12:39:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|48
1741956000000|2025-03-14 12:40:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|38
1741956010000|2025-03-14 12:40:10|||||||||9
1741956020000|2025-03-14 12:40:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|77
1741956030000|2025-03-14 12:40:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1741956040000|2025-03-14 12:40:40|||||||||25
1741956050000|2025-03-14 12:40:50|||||||||7
1741956060000|2025-03-14 12:41:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|72
1741956080000|2025-03-14 12:41:20|||||||||9
1741956110000|2025-03-14 12:41:50|||||||||1
1741956130000|2025-03-14 12:42:10|12161.4|12157.4|12161.4|12157.4|12166.1|12162.1|12161.4|12157.4|277
1741956140000|2025-03-14 12:42:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|19
1741956150000|2025-03-14 12:42:30|||||||||64
1741956160000|2025-03-14 12:42:40|||||||||47
1741956170000|2025-03-14 12:42:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|44
1741956180000|2025-03-14 12:43:00|||||||||31
1741956190000|2025-03-14 12:43:10|||||||||2
1741956200000|2025-03-14 12:43:20|||||||||1
1741956210000|2025-03-14 12:43:30|||||||||5
1741956230000|2025-03-14 12:43:50|||||||||1
1741956240000|2025-03-14 12:44:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|30
1741956250000|2025-03-14 12:44:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|34
1741956270000|2025-03-14 12:44:30|||||||||61
1741956300000|2025-03-14 12:45:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1741956310000|2025-03-14 12:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|57
1741956330000|2025-03-14 12:45:30|||||||||17
1741956340000|2025-03-14 12:45:40|||||||||17
1741956350000|2025-03-14 12:45:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1741956360000|2025-03-14 12:46:00|||||||||33
1741956380000|2025-03-14 12:46:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1741956400000|2025-03-14 12:46:40|||||||||23
1741956410000|2025-03-14 12:46:50|||||||||28
1741956420000|2025-03-14 12:47:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|74
1741956440000|2025-03-14 12:47:20|||||||||48
1741956450000|2025-03-14 12:47:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|59
1741956460000|2025-03-14 12:47:40|||||||||45
1741956470000|2025-03-14 12:47:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|89
1741956480000|2025-03-14 12:48:00|||||||||24
1741956490000|2025-03-14 12:48:10|||||||||7
1741956510000|2025-03-14 12:48:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1741956540000|2025-03-14 12:49:00|||||||||91
1741956550000|2025-03-14 12:49:10|||||||||31
1741956560000|2025-03-14 12:49:20|||||||||17
1741956570000|2025-03-14 12:49:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|19
1741956590000|2025-03-14 12:49:50|||||||||1
1741956640000|2025-03-14 12:50:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|88
1741956660000|2025-03-14 12:51:00|||||||||24
1741956690000|2025-03-14 12:51:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1741956700000|2025-03-14 12:51:40|||||||||24
1741956710000|2025-03-14 12:51:50|||||||||38
1741956720000|2025-03-14 12:52:00|||||||||25
1741956730000|2025-03-14 12:52:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|78
1741956740000|2025-03-14 12:52:20|||||||||24
1741956750000|2025-03-14 12:52:30|||||||||17
1741956760000|2025-03-14 12:52:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|124
1741956770000|2025-03-14 12:52:50|||||||||22
1741956790000|2025-03-14 12:53:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1741956800000|2025-03-14 12:53:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|56
1741956830000|2025-03-14 12:53:50|||||||||49
1741956840000|2025-03-14 12:54:00|||||||||17
1741956860000|2025-03-14 12:54:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1741956870000|2025-03-14 12:54:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|89
1741956880000|2025-03-14 12:54:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|117
1741956940000|2025-03-14 12:55:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|95
1741956960000|2025-03-14 12:56:00|||||||||7
1741956970000|2025-03-14 12:56:10|||||||||5
1741956980000|2025-03-14 12:56:20|||||||||7
1741956990000|2025-03-14 12:56:30|||||||||6
1741957020000|2025-03-14 12:57:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|44
1741957030000|2025-03-14 12:57:10|||||||||1
1741957040000|2025-03-14 12:57:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|92
1741957050000|2025-03-14 12:57:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1741957060000|2025-03-14 12:57:40|||||||||62
1741957080000|2025-03-14 12:58:00|||||||||8
1741957090000|2025-03-14 12:58:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1741957100000|2025-03-14 12:58:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1741957110000|2025-03-14 12:58:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1741957120000|2025-03-14 12:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1741957130000|2025-03-14 12:58:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|16
1741957140000|2025-03-14 12:59:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|20
1741957150000|2025-03-14 12:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1741957160000|2025-03-14 12:59:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|7
1741957190000|2025-03-14 12:59:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|172
1741957200000|2025-03-14 13:00:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1741957210000|2025-03-14 13:00:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|59
1741957220000|2025-03-14 13:00:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|105
1741957230000|2025-03-14 13:00:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1741957240000|2025-03-14 13:00:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1741957250000|2025-03-14 13:00:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|67
1741957260000|2025-03-14 13:01:00|||||||||12
1741957270000|2025-03-14 13:01:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|141
1741957280000|2025-03-14 13:01:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1741957310000|2025-03-14 13:01:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1741957320000|2025-03-14 13:02:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|104
1741957330000|2025-03-14 13:02:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|37
1741957340000|2025-03-14 13:02:20|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|194
1741957350000|2025-03-14 13:02:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|45
1741957360000|2025-03-14 13:02:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1741957370000|2025-03-14 13:02:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|75
1741957390000|2025-03-14 13:03:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|65
1741957400000|2025-03-14 13:03:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|16
1741957410000|2025-03-14 13:03:30|||||||||48
1741957430000|2025-03-14 13:03:50|12178.6|12174.6|12173.9|12169.9|12178.6|12174.6|12173.9|12169.9|201
1741957440000|2025-03-14 13:04:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|29
1741957450000|2025-03-14 13:04:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|72
1741957460000|2025-03-14 13:04:20|||||||||2
1741957470000|2025-03-14 13:04:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|54
1741957480000|2025-03-14 13:04:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1741957490000|2025-03-14 13:04:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1741957500000|2025-03-14 13:05:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1741957510000|2025-03-14 13:05:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|83
1741957520000|2025-03-14 13:05:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|48
1741957530000|2025-03-14 13:05:30|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|145
1741957540000|2025-03-14 13:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1741957550000|2025-03-14 13:05:50|12170.8|12166.8|12166.1|12162.1|12170.8|12166.8|12166.1|12162.1|32
1741957560000|2025-03-14 13:06:00|||||||||15
1741957570000|2025-03-14 13:06:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|44
1741957580000|2025-03-14 13:06:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|27
1741957590000|2025-03-14 13:06:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|351
1741957600000|2025-03-14 13:06:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1741957610000|2025-03-14 13:06:50|12170.8|12166.8|12167.6|12163.6|12170.8|12166.8|12166.1|12162.1|22
1741957620000|2025-03-14 13:07:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|25
1741957640000|2025-03-14 13:07:20|||||||||2
1741957670000|2025-03-14 13:07:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|111
1741957690000|2025-03-14 13:08:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|9
1741957710000|2025-03-14 13:08:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|23
1741957730000|2025-03-14 13:08:50|||||||||12
1741957770000|2025-03-14 13:09:30|||||||||3
1741957780000|2025-03-14 13:09:40|||||||||1
1741957790000|2025-03-14 13:09:50|||||||||2
1741957800000|2025-03-14 13:10:00|||||||||10
1741957810000|2025-03-14 13:10:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1741957820000|2025-03-14 13:10:20|||||||||1
1741957840000|2025-03-14 13:10:40|||||||||34
1741957850000|2025-03-14 13:10:50|||||||||14
1741957880000|2025-03-14 13:11:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1741957900000|2025-03-14 13:11:40|||||||||2
1741957920000|2025-03-14 13:12:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|19
1741957930000|2025-03-14 13:12:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1741957950000|2025-03-14 13:12:30|||||||||87
1741957960000|2025-03-14 13:12:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1741957980000|2025-03-14 13:13:00|||||||||5
1741957990000|2025-03-14 13:13:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|19
1741958000000|2025-03-14 13:13:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|20
1741958010000|2025-03-14 13:13:30|||||||||1
1741958030000|2025-03-14 13:13:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|173
1741958040000|2025-03-14 13:14:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|125
1741958050000|2025-03-14 13:14:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|113
1741958060000|2025-03-14 13:14:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|97
1741958070000|2025-03-14 13:14:30|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|42
1741958080000|2025-03-14 13:14:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|100
1741958090000|2025-03-14 13:14:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1741958100000|2025-03-14 13:15:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1741958110000|2025-03-14 13:15:10|||||||||15
1741958120000|2025-03-14 13:15:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1741958130000|2025-03-14 13:15:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|51
1741958140000|2025-03-14 13:15:40|||||||||25
1741958170000|2025-03-14 13:16:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|41
1741958180000|2025-03-14 13:16:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|184
1741958200000|2025-03-14 13:16:40|||||||||26
1741958210000|2025-03-14 13:16:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|65
1741958220000|2025-03-14 13:17:00|||||||||36
1741958230000|2025-03-14 13:17:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|108
1741958240000|2025-03-14 13:17:20|||||||||72
1741958250000|2025-03-14 13:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1741958260000|2025-03-14 13:17:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|6
1741958310000|2025-03-14 13:18:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1741958320000|2025-03-14 13:18:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|33
1741958330000|2025-03-14 13:18:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|6
1741958340000|2025-03-14 13:19:00|||||||||23
1741958360000|2025-03-14 13:19:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|12
1741958370000|2025-03-14 13:19:30|||||||||8
1741958380000|2025-03-14 13:19:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|41
1741958410000|2025-03-14 13:20:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1741958420000|2025-03-14 13:20:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|40
1741958430000|2025-03-14 13:20:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1741958480000|2025-03-14 13:21:20|||||||||2
1741958490000|2025-03-14 13:21:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|23
1741958500000|2025-03-14 13:21:40|||||||||52
1741958510000|2025-03-14 13:21:50|||||||||6
1741958540000|2025-03-14 13:22:20|||||||||57
1741958550000|2025-03-14 13:22:30|||||||||22
1741958560000|2025-03-14 13:22:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|67
1741958580000|2025-03-14 13:23:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|43
1741958610000|2025-03-14 13:23:30|||||||||9
1741958620000|2025-03-14 13:23:40|||||||||8
1741958640000|2025-03-14 13:24:00|||||||||65
1741958650000|2025-03-14 13:24:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|53
1741958660000|2025-03-14 13:24:20|||||||||33
1741958670000|2025-03-14 13:24:30|||||||||45
1741958680000|2025-03-14 13:24:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|101
1741958690000|2025-03-14 13:24:50|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|40
1741958700000|2025-03-14 13:25:00|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|27
1741958710000|2025-03-14 13:25:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|8
1741958720000|2025-03-14 13:25:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1741958730000|2025-03-14 13:25:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|12
1741958750000|2025-03-14 13:25:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|62
1741958760000|2025-03-14 13:26:00|||||||||2
1741958770000|2025-03-14 13:26:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1741958780000|2025-03-14 13:26:20|||||||||1
1741958800000|2025-03-14 13:26:40|||||||||108
1741958830000|2025-03-14 13:27:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|13
1741958850000|2025-03-14 13:27:30|||||||||13
1741958880000|2025-03-14 13:28:00|||||||||16
1741958900000|2025-03-14 13:28:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|56
1741958910000|2025-03-14 13:28:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|71
1741958920000|2025-03-14 13:28:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1741958930000|2025-03-14 13:28:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|11
1741958940000|2025-03-14 13:29:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|24
1741958950000|2025-03-14 13:29:10|||||||||15
1741958960000|2025-03-14 13:29:20|||||||||53
1741958970000|2025-03-14 13:29:30|||||||||103
1741958980000|2025-03-14 13:29:40|||||||||13
1741958990000|2025-03-14 13:29:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|16
1741959000000|2025-03-14 13:30:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|43
1741959020000|2025-03-14 13:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|56
1741959030000|2025-03-14 13:30:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|64
1741959040000|2025-03-14 13:30:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|81
1741959050000|2025-03-14 13:30:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|0
1741959070000|2025-03-14 13:31:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|129
1741959080000|2025-03-14 13:31:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|27
1741959090000|2025-03-14 13:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1741959100000|2025-03-14 13:31:40|||||||||27
1741959110000|2025-03-14 13:31:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|48
1741959120000|2025-03-14 13:32:00|||||||||2
1741959130000|2025-03-14 13:32:10|||||||||13
1741959140000|2025-03-14 13:32:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|40
1741959150000|2025-03-14 13:32:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|63
1741959160000|2025-03-14 13:32:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|220
1741959170000|2025-03-14 13:32:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1741959180000|2025-03-14 13:33:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1741959190000|2025-03-14 13:33:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1741959200000|2025-03-14 13:33:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1741959210000|2025-03-14 13:33:30|||||||||16
1741959220000|2025-03-14 13:33:40|12189.5|12185.5|12186.4|12182.4|12189.5|12185.5|12184.8|12180.8|617
1741959230000|2025-03-14 13:33:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|103
1741959240000|2025-03-14 13:34:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|268
1741959250000|2025-03-14 13:34:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|32
1741959260000|2025-03-14 13:34:20|||||||||25
1741959270000|2025-03-14 13:34:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|6
1741959280000|2025-03-14 13:34:40|12181.7|12177.7|12187.9|12183.9|12191.1|12187.1|12180.1|12176.1|484
1741959290000|2025-03-14 13:34:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1741959300000|2025-03-14 13:35:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|104
1741959310000|2025-03-14 13:35:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|79
1741959320000|2025-03-14 13:35:20|||||||||18
1741959340000|2025-03-14 13:35:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|45
1741959350000|2025-03-14 13:35:50|||||||||24
1741959360000|2025-03-14 13:36:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1741959370000|2025-03-14 13:36:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|72
1741959380000|2025-03-14 13:36:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1741959390000|2025-03-14 13:36:30|||||||||2
1741959400000|2025-03-14 13:36:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|45
1741959410000|2025-03-14 13:36:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|71
1741959420000|2025-03-14 13:37:00|||||||||2
1741959430000|2025-03-14 13:37:10|||||||||4
1741959450000|2025-03-14 13:37:30|||||||||22
1741959460000|2025-03-14 13:37:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|7
1741959470000|2025-03-14 13:37:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1741959480000|2025-03-14 13:38:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|94
1741959490000|2025-03-14 13:38:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|26
1741959500000|2025-03-14 13:38:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|4
1741959510000|2025-03-14 13:38:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|61
1741959520000|2025-03-14 13:38:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|11
1741959530000|2025-03-14 13:38:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|14
1741959540000|2025-03-14 13:39:00|12192.6|12188.6|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|43
1741959550000|2025-03-14 13:39:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|6
1741959560000|2025-03-14 13:39:20|||||||||4
1741959570000|2025-03-14 13:39:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1741959580000|2025-03-14 13:39:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|49
1741959600000|2025-03-14 13:40:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|44
1741959610000|2025-03-14 13:40:10|||||||||29
1741959620000|2025-03-14 13:40:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|23
1741959630000|2025-03-14 13:40:30|||||||||11
1741959640000|2025-03-14 13:40:40|||||||||5
1741959660000|2025-03-14 13:41:00|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|11
1741959670000|2025-03-14 13:41:10|12181.7|12177.7|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|70
1741959690000|2025-03-14 13:41:30|||||||||14
1741959700000|2025-03-14 13:41:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|31
1741959710000|2025-03-14 13:41:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|22
1741959720000|2025-03-14 13:42:00|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|36
1741959730000|2025-03-14 13:42:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1741959750000|2025-03-14 13:42:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1741959760000|2025-03-14 13:42:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|62
1741959770000|2025-03-14 13:42:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|22
1741959780000|2025-03-14 13:43:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|19
1741959790000|2025-03-14 13:43:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|50
1741959800000|2025-03-14 13:43:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1741959810000|2025-03-14 13:43:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|48
1741959820000|2025-03-14 13:43:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|35
1741959840000|2025-03-14 13:44:00|||||||||162
1741959870000|2025-03-14 13:44:30|||||||||18
1741959880000|2025-03-14 13:44:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|16
1741959900000|2025-03-14 13:45:00|||||||||16
1741959910000|2025-03-14 13:45:10|||||||||29
1741959920000|2025-03-14 13:45:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|70
1741959930000|2025-03-14 13:45:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|63
1741959940000|2025-03-14 13:45:40|||||||||72
1741959950000|2025-03-14 13:45:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|163
1741959960000|2025-03-14 13:46:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|84
1741959980000|2025-03-14 13:46:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|123
1741959990000|2025-03-14 13:46:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|22
1741960000000|2025-03-14 13:46:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|37
1741960010000|2025-03-14 13:46:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|108
1741960020000|2025-03-14 13:47:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|48
1741960030000|2025-03-14 13:47:10|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|10
1741960040000|2025-03-14 13:47:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1741960050000|2025-03-14 13:47:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1741960080000|2025-03-14 13:48:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1741960090000|2025-03-14 13:48:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1741960110000|2025-03-14 13:48:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|46
1741960120000|2025-03-14 13:48:40|||||||||34
1741960130000|2025-03-14 13:48:50|||||||||55
1741960140000|2025-03-14 13:49:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|293
1741960150000|2025-03-14 13:49:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1741960160000|2025-03-14 13:49:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1741960170000|2025-03-14 13:49:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|144
1741960180000|2025-03-14 13:49:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1741960200000|2025-03-14 13:50:00|||||||||20
1741960210000|2025-03-14 13:50:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1741960220000|2025-03-14 13:50:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|82
1741960230000|2025-03-14 13:50:30|||||||||13
1741960240000|2025-03-14 13:50:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1741960250000|2025-03-14 13:50:50|||||||||13
1741960260000|2025-03-14 13:51:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1741960270000|2025-03-14 13:51:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|91
1741960280000|2025-03-14 13:51:20|||||||||4
1741960290000|2025-03-14 13:51:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|31
1741960300000|2025-03-14 13:51:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|20
1741960310000|2025-03-14 13:51:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|0
1741960330000|2025-03-14 13:52:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1741960340000|2025-03-14 13:52:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|67
1741960350000|2025-03-14 13:52:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1741960370000|2025-03-14 13:52:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|46
1741960380000|2025-03-14 13:53:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|19
1741960390000|2025-03-14 13:53:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|33
1741960400000|2025-03-14 13:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1741960410000|2025-03-14 13:53:30|||||||||23
1741960430000|2025-03-14 13:53:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1741960440000|2025-03-14 13:54:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|16
1741960450000|2025-03-14 13:54:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|26
1741960480000|2025-03-14 13:54:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|73
1741960490000|2025-03-14 13:54:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|97
1741960500000|2025-03-14 13:55:00|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|56
1741960510000|2025-03-14 13:55:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|47
1741960520000|2025-03-14 13:55:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1741960530000|2025-03-14 13:55:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1741960550000|2025-03-14 13:55:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1741960560000|2025-03-14 13:56:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|28
1741960570000|2025-03-14 13:56:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|111
1741960580000|2025-03-14 13:56:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|139
1741960590000|2025-03-14 13:56:30|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|106
1741960600000|2025-03-14 13:56:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|11
1741960610000|2025-03-14 13:56:50|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|67
1741960620000|2025-03-14 13:57:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1741960630000|2025-03-14 13:57:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|129
1741960640000|2025-03-14 13:57:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|131
1741960650000|2025-03-14 13:57:30|||||||||14
1741960660000|2025-03-14 13:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1741960670000|2025-03-14 13:57:50|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|27
1741960680000|2025-03-14 13:58:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1741960690000|2025-03-14 13:58:10|||||||||1
1741960710000|2025-03-14 13:58:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|175
1741960720000|2025-03-14 13:58:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|22
1741960740000|2025-03-14 13:59:00|||||||||8
1741960750000|2025-03-14 13:59:10|12189.5|12185.5|12186.4|12182.4|12191.1|12187.1|12184.8|12180.8|102
1741960760000|2025-03-14 13:59:20|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|19
1741960770000|2025-03-14 13:59:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1741960780000|2025-03-14 13:59:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|26
1741960790000|2025-03-14 13:59:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|53
1741960800000|2025-03-14 14:00:00|12194.2|12190.2|12184.8|12180.8|12194.2|12190.2|12178.6|12174.6|179
1741960810000|2025-03-14 14:00:10|12187.9|12183.9|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|138
1741960820000|2025-03-14 14:00:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12186.4|12182.4|104
1741960830000|2025-03-14 14:00:30|12192.6|12188.6|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|177
1741960840000|2025-03-14 14:00:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|97
1741960850000|2025-03-14 14:00:50|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|146
1741960860000|2025-03-14 14:01:00|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|135
1741960870000|2025-03-14 14:01:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|248
1741960880000|2025-03-14 14:01:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|44
1741960890000|2025-03-14 14:01:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|50
1741960900000|2025-03-14 14:01:40|12178.6|12174.6|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|63
1741960910000|2025-03-14 14:01:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|81
1741960920000|2025-03-14 14:02:00|12181.7|12177.7|12172.3|12168.3|12181.7|12177.7|12172.3|12168.3|127
1741960930000|2025-03-14 14:02:10|||||||||112
1741960940000|2025-03-14 14:02:20|||||||||22
1741960950000|2025-03-14 14:02:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|28
1741960960000|2025-03-14 14:02:40|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|134
1741960970000|2025-03-14 14:02:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|93
1741960980000|2025-03-14 14:03:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1741960990000|2025-03-14 14:03:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|57
1741961000000|2025-03-14 14:03:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|190
1741961010000|2025-03-14 14:03:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|57
1741961020000|2025-03-14 14:03:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|94
1741961030000|2025-03-14 14:03:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|107
1741961040000|2025-03-14 14:04:00|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|119
1741961050000|2025-03-14 14:04:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|293
1741961060000|2025-03-14 14:04:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1741961070000|2025-03-14 14:04:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|77
1741961080000|2025-03-14 14:04:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1741961090000|2025-03-14 14:04:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1741961100000|2025-03-14 14:05:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|36
1741961110000|2025-03-14 14:05:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|220
1741961120000|2025-03-14 14:05:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|63
1741961130000|2025-03-14 14:05:30|||||||||7
1741961140000|2025-03-14 14:05:40|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|112
1741961150000|2025-03-14 14:05:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|112
1741961160000|2025-03-14 14:06:00|||||||||152
1741961170000|2025-03-14 14:06:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|353
1741961190000|2025-03-14 14:06:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|314
1741961200000|2025-03-14 14:06:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|77
1741961210000|2025-03-14 14:06:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|59
1741961230000|2025-03-14 14:07:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|86
1741961240000|2025-03-14 14:07:20|||||||||2
1741961250000|2025-03-14 14:07:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|52
1741961260000|2025-03-14 14:07:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1741961270000|2025-03-14 14:07:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|102
1741961280000|2025-03-14 14:08:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|140
1741961290000|2025-03-14 14:08:10|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|212
1741961300000|2025-03-14 14:08:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|51
1741961310000|2025-03-14 14:08:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1741961320000|2025-03-14 14:08:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|100
1741961330000|2025-03-14 14:08:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|279
1741961340000|2025-03-14 14:09:00|||||||||1
1741961350000|2025-03-14 14:09:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|30
1741961360000|2025-03-14 14:09:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|35
1741961370000|2025-03-14 14:09:30|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12181.7|12177.7|297
1741961380000|2025-03-14 14:09:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|35
1741961390000|2025-03-14 14:09:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|32
1741961400000|2025-03-14 14:10:00|||||||||48
1741961410000|2025-03-14 14:10:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1741961420000|2025-03-14 14:10:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|18
1741961430000|2025-03-14 14:10:30|||||||||10
1741961440000|2025-03-14 14:10:40|||||||||16
1741961450000|2025-03-14 14:10:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|111
1741961460000|2025-03-14 14:11:00|||||||||92
1741961470000|2025-03-14 14:11:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1741961480000|2025-03-14 14:11:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1741961490000|2025-03-14 14:11:30|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|85
1741961500000|2025-03-14 14:11:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|133
1741961510000|2025-03-14 14:11:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|54
1741961520000|2025-03-14 14:12:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|100
1741961530000|2025-03-14 14:12:10|||||||||43
1741961540000|2025-03-14 14:12:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|89
1741961550000|2025-03-14 14:12:30|12192.6|12188.6|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|81
1741961560000|2025-03-14 14:12:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|50
1741961570000|2025-03-14 14:12:50|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|80
1741961580000|2025-03-14 14:13:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|93
1741961590000|2025-03-14 14:13:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|47
1741961600000|2025-03-14 14:13:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|66
1741961610000|2025-03-14 14:13:30|||||||||7
1741961620000|2025-03-14 14:13:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|86
1741961630000|2025-03-14 14:13:50|12197.3|12193.3|12187.9|12183.9|12197.3|12193.3|12187.9|12183.9|81
1741961640000|2025-03-14 14:14:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|51
1741961650000|2025-03-14 14:14:10|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|88
1741961660000|2025-03-14 14:14:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1741961670000|2025-03-14 14:14:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|56
1741961680000|2025-03-14 14:14:40|||||||||5
1741961690000|2025-03-14 14:14:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1741961700000|2025-03-14 14:15:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|65
1741961710000|2025-03-14 14:15:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|49
1741961720000|2025-03-14 14:15:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|13
1741961730000|2025-03-14 14:15:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|43
1741961740000|2025-03-14 14:15:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|144
1741961760000|2025-03-14 14:16:00|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|89
1741961770000|2025-03-14 14:16:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1741961780000|2025-03-14 14:16:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1741961790000|2025-03-14 14:16:30|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|121
1741961800000|2025-03-14 14:16:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1741961810000|2025-03-14 14:16:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|106
1741961820000|2025-03-14 14:17:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|76
1741961830000|2025-03-14 14:17:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|165
1741961840000|2025-03-14 14:17:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|34
1741961850000|2025-03-14 14:17:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|89
1741961860000|2025-03-14 14:17:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|90
1741961870000|2025-03-14 14:17:50|||||||||59
1741961880000|2025-03-14 14:18:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|60
1741961900000|2025-03-14 14:18:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|107
1741961910000|2025-03-14 14:18:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|35
1741961920000|2025-03-14 14:18:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1741961940000|2025-03-14 14:19:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|61
1741961950000|2025-03-14 14:19:10|||||||||2
1741961960000|2025-03-14 14:19:20|||||||||2
1741961970000|2025-03-14 14:19:30|||||||||58
1741961980000|2025-03-14 14:19:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1741961990000|2025-03-14 14:19:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|48
1741962000000|2025-03-14 14:20:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|224
1741962010000|2025-03-14 14:20:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|49
1741962020000|2025-03-14 14:20:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|225
1741962030000|2025-03-14 14:20:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|63
1741962040000|2025-03-14 14:20:40|||||||||200
1741962050000|2025-03-14 14:20:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|23
1741962060000|2025-03-14 14:21:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|92
1741962070000|2025-03-14 14:21:10|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|284
1741962080000|2025-03-14 14:21:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|81
1741962090000|2025-03-14 14:21:30|||||||||114
1741962100000|2025-03-14 14:21:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|37
1741962110000|2025-03-14 14:21:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|125
1741962120000|2025-03-14 14:22:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|85
1741962140000|2025-03-14 14:22:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|106
1741962150000|2025-03-14 14:22:30|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|64
1741962160000|2025-03-14 14:22:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1741962170000|2025-03-14 14:22:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|10
1741962180000|2025-03-14 14:23:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|57
1741962190000|2025-03-14 14:23:10|||||||||8
1741962200000|2025-03-14 14:23:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|25
1741962210000|2025-03-14 14:23:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|35
1741962220000|2025-03-14 14:23:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|45
1741962230000|2025-03-14 14:23:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|79
1741962240000|2025-03-14 14:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|39
1741962250000|2025-03-14 14:24:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|55
1741962260000|2025-03-14 14:24:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1741962270000|2025-03-14 14:24:30|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12195.8|12191.8|39
1741962280000|2025-03-14 14:24:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|118
1741962290000|2025-03-14 14:24:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|68
1741962300000|2025-03-14 14:25:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|26
1741962310000|2025-03-14 14:25:10|||||||||123
1741962320000|2025-03-14 14:25:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1741962330000|2025-03-14 14:25:30|||||||||1
1741962340000|2025-03-14 14:25:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1741962350000|2025-03-14 14:25:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|52
1741962360000|2025-03-14 14:26:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|93
1741962370000|2025-03-14 14:26:10|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|13
1741962380000|2025-03-14 14:26:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|80
1741962390000|2025-03-14 14:26:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|13
1741962400000|2025-03-14 14:26:40|||||||||7
1741962410000|2025-03-14 14:26:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|55
1741962420000|2025-03-14 14:27:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|82
1741962430000|2025-03-14 14:27:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|44
1741962440000|2025-03-14 14:27:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|37
1741962450000|2025-03-14 14:27:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1741962470000|2025-03-14 14:27:50|||||||||2
1741962480000|2025-03-14 14:28:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|68
1741962490000|2025-03-14 14:28:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|18
1741962500000|2025-03-14 14:28:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|142
1741962510000|2025-03-14 14:28:30|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|34
1741962520000|2025-03-14 14:28:40|||||||||4
1741962530000|2025-03-14 14:28:50|||||||||77
1741962540000|2025-03-14 14:29:00|12197.3|12193.3|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|92
1741962550000|2025-03-14 14:29:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1741962560000|2025-03-14 14:29:20|||||||||11
1741962570000|2025-03-14 14:29:30|12200.4|12196.4|12209.8|12205.8|12209.8|12205.8|12200.4|12196.4|69
1741962580000|2025-03-14 14:29:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|14
1741962590000|2025-03-14 14:29:50|12208.3|12204.3|12203.6|12199.6|12208.3|12204.3|12203.6|12199.6|26
1741962600000|2025-03-14 14:30:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|33
1741962610000|2025-03-14 14:30:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|23
1741962620000|2025-03-14 14:30:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|178
1741962630000|2025-03-14 14:30:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|168
1741962640000|2025-03-14 14:30:40|||||||||12
1741962650000|2025-03-14 14:30:50|||||||||166
1741962660000|2025-03-14 14:31:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|66
1741962670000|2025-03-14 14:31:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|15
1741962680000|2025-03-14 14:31:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1741962690000|2025-03-14 14:31:30|||||||||13
1741962700000|2025-03-14 14:31:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|63
1741962710000|2025-03-14 14:31:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1741962720000|2025-03-14 14:32:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|112
1741962730000|2025-03-14 14:32:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1741962740000|2025-03-14 14:32:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|64
1741962750000|2025-03-14 14:32:30|||||||||25
1741962760000|2025-03-14 14:32:40|||||||||10
1741962770000|2025-03-14 14:32:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|37
1741962780000|2025-03-14 14:33:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|51
1741962790000|2025-03-14 14:33:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|35
1741962800000|2025-03-14 14:33:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|44
1741962810000|2025-03-14 14:33:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|5
1741962820000|2025-03-14 14:33:40|12209.8|12205.8|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|36
1741962830000|2025-03-14 14:33:50|||||||||88
1741962840000|2025-03-14 14:34:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|191
1741962850000|2025-03-14 14:34:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|44
1741962860000|2025-03-14 14:34:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|58
1741962880000|2025-03-14 14:34:40|||||||||17
1741962890000|2025-03-14 14:34:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|81
1741962900000|2025-03-14 14:35:00|||||||||5
1741962910000|2025-03-14 14:35:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|183
1741962920000|2025-03-14 14:35:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|194
1741962930000|2025-03-14 14:35:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|187
1741962940000|2025-03-14 14:35:40|||||||||15
1741962950000|2025-03-14 14:35:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1741962960000|2025-03-14 14:36:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|128
1741962970000|2025-03-14 14:36:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|63
1741962980000|2025-03-14 14:36:20|||||||||74
1741962990000|2025-03-14 14:36:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|91
1741963000000|2025-03-14 14:36:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|103
1741963010000|2025-03-14 14:36:50|||||||||13
1741963020000|2025-03-14 14:37:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|61
1741963030000|2025-03-14 14:37:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|110
1741963040000|2025-03-14 14:37:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|51
1741963050000|2025-03-14 14:37:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|97
1741963060000|2025-03-14 14:37:40|||||||||5
1741963070000|2025-03-14 14:37:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|83
1741963080000|2025-03-14 14:38:00|||||||||91
1741963090000|2025-03-14 14:38:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|49
1741963100000|2025-03-14 14:38:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|107
1741963110000|2025-03-14 14:38:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|32
1741963120000|2025-03-14 14:38:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|106
1741963130000|2025-03-14 14:38:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|84
1741963140000|2025-03-14 14:39:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1741963150000|2025-03-14 14:39:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|35
1741963160000|2025-03-14 14:39:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|118
1741963170000|2025-03-14 14:39:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|62
1741963180000|2025-03-14 14:39:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|20
1741963190000|2025-03-14 14:39:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|76
1741963200000|2025-03-14 14:40:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|52
1741963210000|2025-03-14 14:40:10|12206.7|12202.7|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|153
1741963220000|2025-03-14 14:40:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|101
1741963230000|2025-03-14 14:40:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|21
1741963240000|2025-03-14 14:40:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|35
1741963250000|2025-03-14 14:40:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|42
1741963260000|2025-03-14 14:41:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|21
1741963280000|2025-03-14 14:41:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|27
1741963290000|2025-03-14 14:41:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|51
1741963300000|2025-03-14 14:41:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|49
1741963310000|2025-03-14 14:41:50|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|119
1741963320000|2025-03-14 14:42:00|||||||||2
1741963330000|2025-03-14 14:42:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1741963340000|2025-03-14 14:42:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|55
1741963350000|2025-03-14 14:42:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|153
1741963360000|2025-03-14 14:42:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|52
1741963370000|2025-03-14 14:42:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|30
1741963380000|2025-03-14 14:43:00|||||||||22
1741963390000|2025-03-14 14:43:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|28
1741963400000|2025-03-14 14:43:20|||||||||25
1741963410000|2025-03-14 14:43:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|14
1741963420000|2025-03-14 14:43:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|45
1741963430000|2025-03-14 14:43:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|221
1741963440000|2025-03-14 14:44:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|82
1741963450000|2025-03-14 14:44:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|14
1741963460000|2025-03-14 14:44:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|119
1741963470000|2025-03-14 14:44:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|50
1741963480000|2025-03-14 14:44:40|||||||||50
1741963490000|2025-03-14 14:44:50|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|119
1741963500000|2025-03-14 14:45:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|100
1741963510000|2025-03-14 14:45:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|351
1741963520000|2025-03-14 14:45:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|214
1741963530000|2025-03-14 14:45:30|||||||||11
1741963540000|2025-03-14 14:45:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|98
1741963550000|2025-03-14 14:45:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|127
1741963560000|2025-03-14 14:46:00|12209.8|12205.8|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|134
1741963570000|2025-03-14 14:46:10|||||||||9
1741963590000|2025-03-14 14:46:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|37
1741963600000|2025-03-14 14:46:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|21
1741963610000|2025-03-14 14:46:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|506
1741963620000|2025-03-14 14:47:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|79
1741963630000|2025-03-14 14:47:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|48
1741963640000|2025-03-14 14:47:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|18
1741963650000|2025-03-14 14:47:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1741963660000|2025-03-14 14:47:40|||||||||9
1741963670000|2025-03-14 14:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1741963680000|2025-03-14 14:48:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|45
1741963690000|2025-03-14 14:48:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|59
1741963700000|2025-03-14 14:48:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1741963710000|2025-03-14 14:48:30|||||||||3
1741963720000|2025-03-14 14:48:40|||||||||1
1741963730000|2025-03-14 14:48:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1741963740000|2025-03-14 14:49:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1741963750000|2025-03-14 14:49:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|70
1741963760000|2025-03-14 14:49:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|48
1741963770000|2025-03-14 14:49:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|95
1741963780000|2025-03-14 14:49:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1741963790000|2025-03-14 14:49:50|||||||||74
1741963800000|2025-03-14 14:50:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1741963820000|2025-03-14 14:50:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|41
1741963830000|2025-03-14 14:50:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|41
1741963840000|2025-03-14 14:50:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1741963850000|2025-03-14 14:50:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|46
1741963860000|2025-03-14 14:51:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|23
1741963870000|2025-03-14 14:51:10|||||||||5
1741963880000|2025-03-14 14:51:20|||||||||40
1741963890000|2025-03-14 14:51:30|||||||||30
1741963900000|2025-03-14 14:51:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|112
1741963910000|2025-03-14 14:51:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|68
1741963920000|2025-03-14 14:52:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|34
1741963930000|2025-03-14 14:52:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1741963950000|2025-03-14 14:52:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|60
1741963960000|2025-03-14 14:52:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|42
1741963970000|2025-03-14 14:52:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1741963980000|2025-03-14 14:53:00|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|20
1741964000000|2025-03-14 14:53:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|71
1741964010000|2025-03-14 14:53:30|||||||||1
1741964020000|2025-03-14 14:53:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|57
1741964030000|2025-03-14 14:53:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|21
1741964040000|2025-03-14 14:54:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1741964060000|2025-03-14 14:54:20|||||||||14
1741964070000|2025-03-14 14:54:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1741964080000|2025-03-14 14:54:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|52
1741964090000|2025-03-14 14:54:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|109
1741964100000|2025-03-14 14:55:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|107
1741964110000|2025-03-14 14:55:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|228
1741964120000|2025-03-14 14:55:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1741964130000|2025-03-14 14:55:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|17
1741964140000|2025-03-14 14:55:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1741964150000|2025-03-14 14:55:50|||||||||16
1741964170000|2025-03-14 14:56:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|98
1741964180000|2025-03-14 14:56:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|44
1741964190000|2025-03-14 14:56:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1741964200000|2025-03-14 14:56:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|120
1741964210000|2025-03-14 14:56:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1741964220000|2025-03-14 14:57:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|13
1741964230000|2025-03-14 14:57:10|||||||||13
1741964240000|2025-03-14 14:57:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|19
1741964250000|2025-03-14 14:57:30|||||||||54
1741964260000|2025-03-14 14:57:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|42
1741964270000|2025-03-14 14:57:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|29
1741964280000|2025-03-14 14:58:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|18
1741964290000|2025-03-14 14:58:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|7
1741964300000|2025-03-14 14:58:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1741964310000|2025-03-14 14:58:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|132
1741964320000|2025-03-14 14:58:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1741964330000|2025-03-14 14:58:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1741964340000|2025-03-14 14:59:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1741964350000|2025-03-14 14:59:10|||||||||47
1741964360000|2025-03-14 14:59:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|30
1741964370000|2025-03-14 14:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1741964380000|2025-03-14 14:59:40|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1741964390000|2025-03-14 14:59:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|79
1741964400000|2025-03-14 15:00:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1741964410000|2025-03-14 15:00:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|148
1741964420000|2025-03-14 15:00:20|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|67
1741964430000|2025-03-14 15:00:30|||||||||5
1741964440000|2025-03-14 15:00:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|53
1741964450000|2025-03-14 15:00:50|||||||||10
1741964460000|2025-03-14 15:01:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|71
1741964470000|2025-03-14 15:01:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|198
1741964480000|2025-03-14 15:01:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|134
1741964490000|2025-03-14 15:01:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|57
1741964500000|2025-03-14 15:01:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|138
1741964510000|2025-03-14 15:01:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|41
1741964520000|2025-03-14 15:02:00|||||||||24
1741964530000|2025-03-14 15:02:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|197
1741964540000|2025-03-14 15:02:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|38
1741964550000|2025-03-14 15:02:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|73
1741964560000|2025-03-14 15:02:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|80
1741964570000|2025-03-14 15:02:50|||||||||16
1741964580000|2025-03-14 15:03:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|113
1741964590000|2025-03-14 15:03:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|28
1741964600000|2025-03-14 15:03:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1741964610000|2025-03-14 15:03:30|||||||||10
1741964620000|2025-03-14 15:03:40|||||||||59
1741964630000|2025-03-14 15:03:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|109
1741964640000|2025-03-14 15:04:00|||||||||73
1741964650000|2025-03-14 15:04:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1741964660000|2025-03-14 15:04:20|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|100
1741964670000|2025-03-14 15:04:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1741964680000|2025-03-14 15:04:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|48
1741964690000|2025-03-14 15:04:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|2
1741964700000|2025-03-14 15:05:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|95
1741964710000|2025-03-14 15:05:10|||||||||2
1741964720000|2025-03-14 15:05:20|||||||||21
1741964730000|2025-03-14 15:05:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|216
1741964740000|2025-03-14 15:05:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|106
1741964750000|2025-03-14 15:05:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1741964760000|2025-03-14 15:06:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|60
1741964770000|2025-03-14 15:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|19
1741964780000|2025-03-14 15:06:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|51
1741964800000|2025-03-14 15:06:40|||||||||1
1741964810000|2025-03-14 15:06:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1741964820000|2025-03-14 15:07:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1741964830000|2025-03-14 15:07:10|||||||||82
1741964840000|2025-03-14 15:07:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|60
1741964850000|2025-03-14 15:07:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|33
1741964860000|2025-03-14 15:07:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|51
1741964880000|2025-03-14 15:08:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|67
1741964890000|2025-03-14 15:08:10|||||||||4
1741964900000|2025-03-14 15:08:20|||||||||19
1741964910000|2025-03-14 15:08:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|113
1741964920000|2025-03-14 15:08:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|196
1741964930000|2025-03-14 15:08:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|59
1741964940000|2025-03-14 15:09:00|||||||||5
1741964950000|2025-03-14 15:09:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|53
1741964960000|2025-03-14 15:09:20|||||||||104
1741964970000|2025-03-14 15:09:30|||||||||2
1741964980000|2025-03-14 15:09:40|||||||||8
1741964990000|2025-03-14 15:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|131
1741965000000|2025-03-14 15:10:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1741965020000|2025-03-14 15:10:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|45
1741965030000|2025-03-14 15:10:30|||||||||2
1741965040000|2025-03-14 15:10:40|||||||||2
1741965080000|2025-03-14 15:11:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|209
1741965090000|2025-03-14 15:11:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|206
1741965100000|2025-03-14 15:11:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|82
1741965110000|2025-03-14 15:11:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|31
1741965120000|2025-03-14 15:12:00|||||||||20
1741965130000|2025-03-14 15:12:10|||||||||20
1741965140000|2025-03-14 15:12:20|||||||||10
1741965160000|2025-03-14 15:12:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|66
1741965170000|2025-03-14 15:12:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|74
1741965190000|2025-03-14 15:13:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1741965200000|2025-03-14 15:13:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1741965210000|2025-03-14 15:13:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|49
1741965220000|2025-03-14 15:13:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1741965240000|2025-03-14 15:14:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|51
1741965250000|2025-03-14 15:14:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1741965260000|2025-03-14 15:14:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|23
1741965270000|2025-03-14 15:14:30|||||||||25
1741965280000|2025-03-14 15:14:40|||||||||1
1741965320000|2025-03-14 15:15:20|||||||||11
1741965330000|2025-03-14 15:15:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|48
1741965340000|2025-03-14 15:15:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1741965350000|2025-03-14 15:15:50|||||||||1
1741965360000|2025-03-14 15:16:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|50
1741965370000|2025-03-14 15:16:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|24
1741965380000|2025-03-14 15:16:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1741965390000|2025-03-14 15:16:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1741965400000|2025-03-14 15:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1741965410000|2025-03-14 15:16:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|18
1741965420000|2025-03-14 15:17:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1741965430000|2025-03-14 15:17:10|||||||||81
1741965440000|2025-03-14 15:17:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|81
1741965450000|2025-03-14 15:17:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1741965460000|2025-03-14 15:17:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|81
1741965470000|2025-03-14 15:17:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|6
1741965480000|2025-03-14 15:18:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1741965490000|2025-03-14 15:18:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|216
1741965500000|2025-03-14 15:18:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|55
1741965520000|2025-03-14 15:18:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1741965530000|2025-03-14 15:18:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|8
1741965540000|2025-03-14 15:19:00|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|14
1741965550000|2025-03-14 15:19:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|37
1741965560000|2025-03-14 15:19:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|52
1741965570000|2025-03-14 15:19:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|61
1741965580000|2025-03-14 15:19:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|20
1741965590000|2025-03-14 15:19:50|||||||||2
1741965600000|2025-03-14 15:20:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1741965610000|2025-03-14 15:20:10|||||||||19
1741965630000|2025-03-14 15:20:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1741965650000|2025-03-14 15:20:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1741965660000|2025-03-14 15:21:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|126
1741965690000|2025-03-14 15:21:30|||||||||38
1741965700000|2025-03-14 15:21:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1741965720000|2025-03-14 15:22:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|83
1741965730000|2025-03-14 15:22:10|||||||||14
1741965750000|2025-03-14 15:22:30|||||||||7
1741965760000|2025-03-14 15:22:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1741965770000|2025-03-14 15:22:50|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|21
1741965780000|2025-03-14 15:23:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1741965790000|2025-03-14 15:23:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1741965800000|2025-03-14 15:23:20|12216.1|12212.1|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|88
1741965820000|2025-03-14 15:23:40|||||||||23
1741965850000|2025-03-14 15:24:10|||||||||208
1741965860000|2025-03-14 15:24:20|||||||||9
1741965870000|2025-03-14 15:24:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1741965880000|2025-03-14 15:24:40|||||||||13
1741965890000|2025-03-14 15:24:50|||||||||8
1741965900000|2025-03-14 15:25:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|29
1741965910000|2025-03-14 15:25:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|47
1741965920000|2025-03-14 15:25:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|437
1741965940000|2025-03-14 15:25:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|39
1741965950000|2025-03-14 15:25:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|31
1741965960000|2025-03-14 15:26:00|||||||||28
1741965970000|2025-03-14 15:26:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|23
1741965980000|2025-03-14 15:26:20|||||||||9
1741965990000|2025-03-14 15:26:30|||||||||28
1741966000000|2025-03-14 15:26:40|||||||||93
1741966010000|2025-03-14 15:26:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|34
1741966020000|2025-03-14 15:27:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|33
1741966040000|2025-03-14 15:27:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|472
1741966050000|2025-03-14 15:27:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1741966060000|2025-03-14 15:27:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|31
1741966070000|2025-03-14 15:27:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1741966080000|2025-03-14 15:28:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|75
1741966090000|2025-03-14 15:28:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1741966100000|2025-03-14 15:28:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|15
1741966110000|2025-03-14 15:28:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|23
1741966120000|2025-03-14 15:28:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|259
1741966140000|2025-03-14 15:29:00|||||||||114
1741966150000|2025-03-14 15:29:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1741966160000|2025-03-14 15:29:20|||||||||30
1741966190000|2025-03-14 15:29:50|12208.3|12204.3|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|45
1741966200000|2025-03-14 15:30:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|17
1741966210000|2025-03-14 15:30:10|||||||||4
1741966220000|2025-03-14 15:30:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|49
1741966230000|2025-03-14 15:30:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741966240000|2025-03-14 15:30:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|61
1741966250000|2025-03-14 15:30:50|||||||||1
1741966260000|2025-03-14 15:31:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|43
1741966270000|2025-03-14 15:31:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|29
1741966280000|2025-03-14 15:31:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|29
1741966290000|2025-03-14 15:31:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|9
1741966310000|2025-03-14 15:31:50|||||||||93
1741966340000|2025-03-14 15:32:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|62
1741966350000|2025-03-14 15:32:30|||||||||17
1741966360000|2025-03-14 15:32:40|||||||||11
1741966370000|2025-03-14 15:32:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|13
1741966380000|2025-03-14 15:33:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|68
1741966390000|2025-03-14 15:33:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|399
1741966410000|2025-03-14 15:33:30|||||||||10
1741966420000|2025-03-14 15:33:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|104
1741966430000|2025-03-14 15:33:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|86
1741966440000|2025-03-14 15:34:00|||||||||3
1741966470000|2025-03-14 15:34:30|||||||||8
1741966480000|2025-03-14 15:34:40|||||||||123
1741966490000|2025-03-14 15:34:50|||||||||6
1741966500000|2025-03-14 15:35:00|||||||||10
1741966520000|2025-03-14 15:35:20|||||||||3
1741966540000|2025-03-14 15:35:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|26
1741966550000|2025-03-14 15:35:50|||||||||67
1741966560000|2025-03-14 15:36:00|||||||||1
1741966570000|2025-03-14 15:36:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|67
1741966580000|2025-03-14 15:36:20|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|10
1741966590000|2025-03-14 15:36:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1741966600000|2025-03-14 15:36:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|56
1741966610000|2025-03-14 15:36:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1741966620000|2025-03-14 15:37:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|72
1741966630000|2025-03-14 15:37:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|65
1741966640000|2025-03-14 15:37:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|388
1741966650000|2025-03-14 15:37:30|||||||||3
1741966670000|2025-03-14 15:37:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1741966680000|2025-03-14 15:38:00|||||||||54
1741966690000|2025-03-14 15:38:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|63
1741966700000|2025-03-14 15:38:20|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|42
1741966710000|2025-03-14 15:38:30|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|53
1741966720000|2025-03-14 15:38:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|11
1741966730000|2025-03-14 15:38:50|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|116
1741966740000|2025-03-14 15:39:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1741966750000|2025-03-14 15:39:10|||||||||6
1741966780000|2025-03-14 15:39:40|||||||||1
1741966790000|2025-03-14 15:39:50|12202|12198|12202|12198|12202|12198|12200.4|12196.4|89
1741966800000|2025-03-14 15:40:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|74
1741966810000|2025-03-14 15:40:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|57
1741966820000|2025-03-14 15:40:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1741966830000|2025-03-14 15:40:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|125
1741966840000|2025-03-14 15:40:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|308
1741966850000|2025-03-14 15:40:50|||||||||43
1741966860000|2025-03-14 15:41:00|||||||||30
1741966870000|2025-03-14 15:41:10|||||||||26
1741966880000|2025-03-14 15:41:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|74
1741966890000|2025-03-14 15:41:30|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|34
1741966900000|2025-03-14 15:41:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|77
1741966910000|2025-03-14 15:41:50|||||||||21
1741966920000|2025-03-14 15:42:00|||||||||14
1741966930000|2025-03-14 15:42:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|56
1741966940000|2025-03-14 15:42:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|76
1741966950000|2025-03-14 15:42:30|||||||||1
1741966980000|2025-03-14 15:43:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|123
1741967040000|2025-03-14 15:44:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|250
1741967050000|2025-03-14 15:44:10|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|81
1741967060000|2025-03-14 15:44:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|19
1741967070000|2025-03-14 15:44:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|50
1741967080000|2025-03-14 15:44:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|18
1741967100000|2025-03-14 15:45:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|199
1741967110000|2025-03-14 15:45:10|||||||||8
1741967130000|2025-03-14 15:45:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|79
1741967140000|2025-03-14 15:45:40|||||||||50
1741967150000|2025-03-14 15:45:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|104
1741967170000|2025-03-14 15:46:10|||||||||4
1741967180000|2025-03-14 15:46:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1741967210000|2025-03-14 15:46:50|||||||||20
1741967220000|2025-03-14 15:47:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|156
1741967230000|2025-03-14 15:47:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|54
1741967260000|2025-03-14 15:47:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|30
1741967270000|2025-03-14 15:47:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1741967280000|2025-03-14 15:48:00|||||||||38
1741967290000|2025-03-14 15:48:10|||||||||6
1741967300000|2025-03-14 15:48:20|||||||||9
1741967310000|2025-03-14 15:48:30|||||||||5
1741967320000|2025-03-14 15:48:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12
1741967330000|2025-03-14 15:48:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|44
1741967340000|2025-03-14 15:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1741967350000|2025-03-14 15:49:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|121
1741967360000|2025-03-14 15:49:20|||||||||6
1741967370000|2025-03-14 15:49:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|32
1741967380000|2025-03-14 15:49:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|23
1741967400000|2025-03-14 15:50:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|162
1741967410000|2025-03-14 15:50:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|96
1741967420000|2025-03-14 15:50:20|||||||||3
1741967430000|2025-03-14 15:50:30|||||||||45
1741967440000|2025-03-14 15:50:40|||||||||13
1741967450000|2025-03-14 15:50:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|106
1741967460000|2025-03-14 15:51:00|||||||||16
1741967470000|2025-03-14 15:51:10|||||||||1
1741967480000|2025-03-14 15:51:20|||||||||38
1741967490000|2025-03-14 15:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|11
1741967520000|2025-03-14 15:52:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|149
1741967530000|2025-03-14 15:52:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|60
1741967550000|2025-03-14 15:52:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1741967570000|2025-03-14 15:52:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|167
1741967580000|2025-03-14 15:53:00|||||||||52
1741967590000|2025-03-14 15:53:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|112
1741967600000|2025-03-14 15:53:20|||||||||2
1741967610000|2025-03-14 15:53:30|||||||||2
1741967620000|2025-03-14 15:53:40|||||||||44
1741967630000|2025-03-14 15:53:50|||||||||14
1741967640000|2025-03-14 15:54:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|144
1741967670000|2025-03-14 15:54:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|445
1741967680000|2025-03-14 15:54:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1741967690000|2025-03-14 15:54:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|15
1741967700000|2025-03-14 15:55:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|49
1741967710000|2025-03-14 15:55:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|44
1741967720000|2025-03-14 15:55:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|21
1741967730000|2025-03-14 15:55:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1741967740000|2025-03-14 15:55:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|72
1741967750000|2025-03-14 15:55:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|8
1741967760000|2025-03-14 15:56:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|14
1741967770000|2025-03-14 15:56:10|||||||||1
1741967780000|2025-03-14 15:56:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1741967790000|2025-03-14 15:56:30|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|24
1741967800000|2025-03-14 15:56:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1741967820000|2025-03-14 15:57:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1741967840000|2025-03-14 15:57:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|84
1741967850000|2025-03-14 15:57:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1741967860000|2025-03-14 15:57:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|14
1741967870000|2025-03-14 15:57:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1741967880000|2025-03-14 15:58:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|24
1741967890000|2025-03-14 15:58:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|54
1741967900000|2025-03-14 15:58:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|34
1741967930000|2025-03-14 15:58:50|||||||||5
1741967970000|2025-03-14 15:59:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1741967980000|2025-03-14 15:59:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|46
1741967990000|2025-03-14 15:59:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|115
1741968000000|2025-03-14 16:00:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|165
1741968010000|2025-03-14 16:00:10|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|22
1741968020000|2025-03-14 16:00:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|27
1741968030000|2025-03-14 16:00:30|||||||||64
1741968040000|2025-03-14 16:00:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|7
1741968050000|2025-03-14 16:00:50|||||||||22
1741968060000|2025-03-14 16:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|32
1741968070000|2025-03-14 16:01:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|48
1741968090000|2025-03-14 16:01:30|||||||||19
1741968110000|2025-03-14 16:01:50|||||||||2
1741968120000|2025-03-14 16:02:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1741968130000|2025-03-14 16:02:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|21
1741968140000|2025-03-14 16:02:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1741968150000|2025-03-14 16:02:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|85
1741968160000|2025-03-14 16:02:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1741968170000|2025-03-14 16:02:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|47
1741968180000|2025-03-14 16:03:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|186
1741968200000|2025-03-14 16:03:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|65
1741968210000|2025-03-14 16:03:30|||||||||5
1741968220000|2025-03-14 16:03:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1741968230000|2025-03-14 16:03:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|50
1741968240000|2025-03-14 16:04:00|||||||||1
1741968250000|2025-03-14 16:04:10|||||||||2
1741968260000|2025-03-14 16:04:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|107
1741968270000|2025-03-14 16:04:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|31
1741968280000|2025-03-14 16:04:40|||||||||28
1741968290000|2025-03-14 16:04:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|51
1741968330000|2025-03-14 16:05:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|19
1741968340000|2025-03-14 16:05:40|||||||||8
1741968350000|2025-03-14 16:05:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|71
1741968360000|2025-03-14 16:06:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|50
1741968370000|2025-03-14 16:06:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|25
1741968380000|2025-03-14 16:06:20|||||||||1
1741968390000|2025-03-14 16:06:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|64
1741968400000|2025-03-14 16:06:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|6
1741968410000|2025-03-14 16:06:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|76
1741968420000|2025-03-14 16:07:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1741968430000|2025-03-14 16:07:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1741968450000|2025-03-14 16:07:30|||||||||17
1741968480000|2025-03-14 16:08:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|46
1741968490000|2025-03-14 16:08:10|||||||||7
1741968500000|2025-03-14 16:08:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|253
1741968510000|2025-03-14 16:08:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1741968520000|2025-03-14 16:08:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|153
1741968530000|2025-03-14 16:08:50|||||||||70
1741968540000|2025-03-14 16:09:00|||||||||144
1741968570000|2025-03-14 16:09:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|132
1741968580000|2025-03-14 16:09:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|52
1741968590000|2025-03-14 16:09:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1741968600000|2025-03-14 16:10:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|96
1741968610000|2025-03-14 16:10:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|61
1741968620000|2025-03-14 16:10:20|||||||||1
1741968630000|2025-03-14 16:10:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|83
1741968640000|2025-03-14 16:10:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|136
1741968680000|2025-03-14 16:11:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|367
1741968690000|2025-03-14 16:11:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|122
1741968700000|2025-03-14 16:11:40|||||||||4
1741968720000|2025-03-14 16:12:00|||||||||4
1741968730000|2025-03-14 16:12:10|||||||||42
1741968740000|2025-03-14 16:12:20|||||||||10
1741968750000|2025-03-14 16:12:30|||||||||10
1741968760000|2025-03-14 16:12:40|||||||||4
1741968770000|2025-03-14 16:12:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1741968780000|2025-03-14 16:13:00|||||||||1
1741968790000|2025-03-14 16:13:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|41
1741968800000|2025-03-14 16:13:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|73
1741968850000|2025-03-14 16:14:10|||||||||1
1741968860000|2025-03-14 16:14:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|111
1741968870000|2025-03-14 16:14:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1741968880000|2025-03-14 16:14:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1741968890000|2025-03-14 16:14:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1741968900000|2025-03-14 16:15:00|||||||||64
1741968920000|2025-03-14 16:15:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|66
1741968930000|2025-03-14 16:15:30|||||||||26
1741968960000|2025-03-14 16:16:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|288
1741968970000|2025-03-14 16:16:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|38
1741968980000|2025-03-14 16:16:20|||||||||44
1741969000000|2025-03-14 16:16:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1741969020000|2025-03-14 16:17:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1741969030000|2025-03-14 16:17:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|53
1741969040000|2025-03-14 16:17:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|36
1741969060000|2025-03-14 16:17:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|58
1741969070000|2025-03-14 16:17:50|||||||||4
1741969080000|2025-03-14 16:18:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|34
1741969090000|2025-03-14 16:18:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|34
1741969100000|2025-03-14 16:18:20|||||||||25
1741969110000|2025-03-14 16:18:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|45
1741969120000|2025-03-14 16:18:40|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|48
1741969130000|2025-03-14 16:18:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|18
1741969150000|2025-03-14 16:19:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1741969160000|2025-03-14 16:19:20|||||||||3
1741969170000|2025-03-14 16:19:30|||||||||44
1741969180000|2025-03-14 16:19:40|||||||||46
1741969190000|2025-03-14 16:19:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|37
1741969220000|2025-03-14 16:20:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|114
1741969230000|2025-03-14 16:20:30|||||||||4
1741969240000|2025-03-14 16:20:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1741969250000|2025-03-14 16:20:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|141
1741969260000|2025-03-14 16:21:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1741969270000|2025-03-14 16:21:10|||||||||53
1741969290000|2025-03-14 16:21:30|||||||||91
1741969300000|2025-03-14 16:21:40|||||||||24
1741969310000|2025-03-14 16:21:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|90
1741969320000|2025-03-14 16:22:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|65
1741969330000|2025-03-14 16:22:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1741969350000|2025-03-14 16:22:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|67
1741969360000|2025-03-14 16:22:40|||||||||18
1741969390000|2025-03-14 16:23:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|35
1741969460000|2025-03-14 16:24:20|||||||||26
1741969480000|2025-03-14 16:24:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|42
1741969490000|2025-03-14 16:24:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|61
1741969500000|2025-03-14 16:25:00|||||||||7
1741969510000|2025-03-14 16:25:10|||||||||30
1741969520000|2025-03-14 16:25:20|||||||||4
1741969530000|2025-03-14 16:25:30|||||||||29
1741969550000|2025-03-14 16:25:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|113
1741969560000|2025-03-14 16:26:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1741969570000|2025-03-14 16:26:10|||||||||10
1741969580000|2025-03-14 16:26:20|||||||||11
1741969590000|2025-03-14 16:26:30|||||||||10
1741969600000|2025-03-14 16:26:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|34
1741969620000|2025-03-14 16:27:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1741969640000|2025-03-14 16:27:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|104
1741969650000|2025-03-14 16:27:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1741969660000|2025-03-14 16:27:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|40
1741969700000|2025-03-14 16:28:20|||||||||8
1741969720000|2025-03-14 16:28:40|||||||||12
1741969740000|2025-03-14 16:29:00|||||||||2
1741969750000|2025-03-14 16:29:10|||||||||10
1741969760000|2025-03-14 16:29:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|58
1741969790000|2025-03-14 16:29:50|||||||||1
1741969800000|2025-03-14 16:30:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|72
1741969810000|2025-03-14 16:30:10|||||||||7
1741969820000|2025-03-14 16:30:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|64
1741969830000|2025-03-14 16:30:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|78
1741969840000|2025-03-14 16:30:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|84
1741969860000|2025-03-14 16:31:00|||||||||1
1741969890000|2025-03-14 16:31:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1741969900000|2025-03-14 16:31:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1741969920000|2025-03-14 16:32:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1741969930000|2025-03-14 16:32:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1741969940000|2025-03-14 16:32:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|14
1741969950000|2025-03-14 16:32:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|35
1741969960000|2025-03-14 16:32:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1741969970000|2025-03-14 16:32:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|13
1741969980000|2025-03-14 16:33:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|6
1741970000000|2025-03-14 16:33:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1741970010000|2025-03-14 16:33:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|51
1741970020000|2025-03-14 16:33:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|24
1741970030000|2025-03-14 16:33:50|||||||||5
1741970040000|2025-03-14 16:34:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|173
1741970050000|2025-03-14 16:34:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|13
1741970060000|2025-03-14 16:34:20|||||||||14
1741970090000|2025-03-14 16:34:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|68
1741970100000|2025-03-14 16:35:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|24
1741970120000|2025-03-14 16:35:20|||||||||2
1741970130000|2025-03-14 16:35:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1741970140000|2025-03-14 16:35:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1741970150000|2025-03-14 16:35:50|||||||||4
1741970160000|2025-03-14 16:36:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|107
1741970170000|2025-03-14 16:36:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1741970230000|2025-03-14 16:37:10|||||||||25
1741970260000|2025-03-14 16:37:40|||||||||33
1741970270000|2025-03-14 16:37:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|43
1741970280000|2025-03-14 16:38:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|71
1741970290000|2025-03-14 16:38:10|||||||||21
1741970310000|2025-03-14 16:38:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1741970340000|2025-03-14 16:39:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|87
1741970350000|2025-03-14 16:39:10|||||||||21
1741970360000|2025-03-14 16:39:20|||||||||32
1741970370000|2025-03-14 16:39:30|||||||||1
1741970380000|2025-03-14 16:39:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|78
1741970390000|2025-03-14 16:39:50|||||||||5
1741970400000|2025-03-14 16:40:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|78
1741970410000|2025-03-14 16:40:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|51
1741970420000|2025-03-14 16:40:20|||||||||1
1741970430000|2025-03-14 16:40:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|54
1741970440000|2025-03-14 16:40:40|||||||||6
1741970450000|2025-03-14 16:40:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|35
1741970460000|2025-03-14 16:41:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|76
1741970470000|2025-03-14 16:41:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1741970490000|2025-03-14 16:41:30|||||||||1
1741970500000|2025-03-14 16:41:40|||||||||1
1741970510000|2025-03-14 16:41:50|||||||||2
1741970520000|2025-03-14 16:42:00|||||||||1
1741970530000|2025-03-14 16:42:10|||||||||198
1741970580000|2025-03-14 16:43:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|68
1741970590000|2025-03-14 16:43:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|71
1741970600000|2025-03-14 16:43:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1741970620000|2025-03-14 16:43:40|||||||||9
1741970690000|2025-03-14 16:44:50|||||||||1
1741970700000|2025-03-14 16:45:00|||||||||41
1741970720000|2025-03-14 16:45:20|||||||||2
1741970730000|2025-03-14 16:45:30|||||||||12
1741970740000|2025-03-14 16:45:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|93
1741970760000|2025-03-14 16:46:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1741970770000|2025-03-14 16:46:10|||||||||18
1741970780000|2025-03-14 16:46:20|||||||||1
1741970790000|2025-03-14 16:46:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1741970800000|2025-03-14 16:46:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1741970850000|2025-03-14 16:47:30|||||||||28
1741970860000|2025-03-14 16:47:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|53
1741970870000|2025-03-14 16:47:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1741970880000|2025-03-14 16:48:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|48
1741970890000|2025-03-14 16:48:10|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|46
1741970900000|2025-03-14 16:48:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1741970920000|2025-03-14 16:48:40|||||||||9
1741970930000|2025-03-14 16:48:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|26
1741970940000|2025-03-14 16:49:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|68
1741970950000|2025-03-14 16:49:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|2
1741970960000|2025-03-14 16:49:20|||||||||9
1741970970000|2025-03-14 16:49:30|||||||||31
1741970980000|2025-03-14 16:49:40|||||||||7
1741970990000|2025-03-14 16:49:50|||||||||4
1741971010000|2025-03-14 16:50:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1741971030000|2025-03-14 16:50:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|90
1741971040000|2025-03-14 16:50:40|||||||||10
1741971050000|2025-03-14 16:50:50|||||||||1
1741971070000|2025-03-14 16:51:10|||||||||4
1741971120000|2025-03-14 16:52:00|||||||||8
1741971130000|2025-03-14 16:52:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|187
1741971140000|2025-03-14 16:52:20|||||||||3
1741971170000|2025-03-14 16:52:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|14
1741971200000|2025-03-14 16:53:20|||||||||8
1741971210000|2025-03-14 16:53:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|100
1741971220000|2025-03-14 16:53:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1741971230000|2025-03-14 16:53:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|54
1741971240000|2025-03-14 16:54:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1741971260000|2025-03-14 16:54:20|||||||||19
1741971270000|2025-03-14 16:54:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1741971280000|2025-03-14 16:54:40|||||||||4
1741971330000|2025-03-14 16:55:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|33
1741971340000|2025-03-14 16:55:40|||||||||8
1741971350000|2025-03-14 16:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1741971420000|2025-03-14 16:57:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1741971430000|2025-03-14 16:57:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1741971490000|2025-03-14 16:58:10|||||||||1
1741971500000|2025-03-14 16:58:20|||||||||4
1741971570000|2025-03-14 16:59:30|||||||||4
1741971580000|2025-03-14 16:59:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|78
1741971640000|2025-03-14 17:00:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|85
1741971690000|2025-03-14 17:01:30|||||||||9
1741971700000|2025-03-14 17:01:40|||||||||1
1741971710000|2025-03-14 17:01:50|||||||||2
1741971720000|2025-03-14 17:02:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|59
1741971730000|2025-03-14 17:02:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1741971740000|2025-03-14 17:02:20|||||||||53
1741971750000|2025-03-14 17:02:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|125
1741971760000|2025-03-14 17:02:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|125
1741971780000|2025-03-14 17:03:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|143
1741971790000|2025-03-14 17:03:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|64
1741971810000|2025-03-14 17:03:30|||||||||1
1741971820000|2025-03-14 17:03:40|||||||||1
1741971840000|2025-03-14 17:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|109
1741971850000|2025-03-14 17:04:10|||||||||1
1741971870000|2025-03-14 17:04:30|||||||||1
1741971880000|2025-03-14 17:04:40|||||||||1
1741971890000|2025-03-14 17:04:50|||||||||1
1741971900000|2025-03-14 17:05:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|71
1741971950000|2025-03-14 17:05:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1741971960000|2025-03-14 17:06:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|44
1741971970000|2025-03-14 17:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|37
1741971980000|2025-03-14 17:06:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|34
1741971990000|2025-03-14 17:06:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1741972000000|2025-03-14 17:06:40|||||||||2
1741972010000|2025-03-14 17:06:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|52
1741972070000|2025-03-14 17:07:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|60
1741972080000|2025-03-14 17:08:00|||||||||1
1741972130000|2025-03-14 17:08:50|||||||||4
1741972140000|2025-03-14 17:09:00|||||||||1
1741972160000|2025-03-14 17:09:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1741972170000|2025-03-14 17:09:30|||||||||1
1741972180000|2025-03-14 17:09:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|5
1741972190000|2025-03-14 17:09:50|||||||||11
1741972230000|2025-03-14 17:10:30|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|168
1741972240000|2025-03-14 17:10:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|57
1741972260000|2025-03-14 17:11:00|||||||||2
1741972270000|2025-03-14 17:11:10|||||||||2
1741972280000|2025-03-14 17:11:20|||||||||1
1741972330000|2025-03-14 17:12:10|||||||||45
1741972340000|2025-03-14 17:12:20|||||||||24
1741972350000|2025-03-14 17:12:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|116
1741972380000|2025-03-14 17:13:00|||||||||1
1741972420000|2025-03-14 17:13:40|||||||||46
1741972440000|2025-03-14 17:14:00|||||||||18
1741972450000|2025-03-14 17:14:10|||||||||4
1741972460000|2025-03-14 17:14:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1741972470000|2025-03-14 17:14:30|||||||||33
1741972490000|2025-03-14 17:14:50|||||||||24
1741972550000|2025-03-14 17:15:50|||||||||5
1741972580000|2025-03-14 17:16:20|||||||||13
1741972590000|2025-03-14 17:16:30|||||||||98
1741972600000|2025-03-14 17:16:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1741972610000|2025-03-14 17:16:50|||||||||4
1741972630000|2025-03-14 17:17:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|51
1741972650000|2025-03-14 17:17:30|||||||||8
1741972670000|2025-03-14 17:17:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1741972680000|2025-03-14 17:18:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|69
1741972690000|2025-03-14 17:18:10|||||||||12
1741972700000|2025-03-14 17:18:20|||||||||33
1741972710000|2025-03-14 17:18:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1741972720000|2025-03-14 17:18:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|51
1741972730000|2025-03-14 17:18:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|19
1741972750000|2025-03-14 17:19:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1741972760000|2025-03-14 17:19:20|||||||||9
1741972800000|2025-03-14 17:20:00|||||||||32
1741972820000|2025-03-14 17:20:20|||||||||5
1741972830000|2025-03-14 17:20:30|||||||||12
1741972840000|2025-03-14 17:20:40|||||||||61
1741972850000|2025-03-14 17:20:50|||||||||1
1741972860000|2025-03-14 17:21:00|||||||||1
1741972950000|2025-03-14 17:22:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1741972960000|2025-03-14 17:22:40|||||||||52
1741972980000|2025-03-14 17:23:00|||||||||28
1741972990000|2025-03-14 17:23:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1741973040000|2025-03-14 17:24:00|||||||||21
1741973080000|2025-03-14 17:24:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1741973090000|2025-03-14 17:24:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|31
1741973100000|2025-03-14 17:25:00|||||||||18
1741973110000|2025-03-14 17:25:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|17
1741973150000|2025-03-14 17:25:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|36
1741973160000|2025-03-14 17:26:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|32
1741973210000|2025-03-14 17:26:50|||||||||50
1741973230000|2025-03-14 17:27:10|||||||||22
1741973240000|2025-03-14 17:27:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1741973250000|2025-03-14 17:27:30|||||||||26
1741973260000|2025-03-14 17:27:40|||||||||46
1741973270000|2025-03-14 17:27:50|||||||||57
1741973280000|2025-03-14 17:28:00|||||||||28
1741973290000|2025-03-14 17:28:10|||||||||35
1741973300000|2025-03-14 17:28:20|||||||||27
1741973310000|2025-03-14 17:28:30|||||||||28
1741973320000|2025-03-14 17:28:40|||||||||26
1741973330000|2025-03-14 17:28:50|||||||||26
1741973340000|2025-03-14 17:29:00|||||||||20
1741973360000|2025-03-14 17:29:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|22
1741973390000|2025-03-14 17:29:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|25
1741973420000|2025-03-14 17:30:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|52
1741973440000|2025-03-14 17:30:40|||||||||25
1741973480000|2025-03-14 17:31:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|56
1741973490000|2025-03-14 17:31:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|66
1741973520000|2025-03-14 17:32:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1741973550000|2025-03-14 17:32:30|||||||||1
1741973560000|2025-03-14 17:32:40|||||||||1
1741973570000|2025-03-14 17:32:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|88
1741973580000|2025-03-14 17:33:00|||||||||1
1741973600000|2025-03-14 17:33:20|||||||||1
1741973610000|2025-03-14 17:33:30|||||||||22
1741973620000|2025-03-14 17:33:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1741973630000|2025-03-14 17:33:50|||||||||1
1741973640000|2025-03-14 17:34:00|||||||||39
1741973650000|2025-03-14 17:34:10|||||||||1
1741973660000|2025-03-14 17:34:20|||||||||3
1741973670000|2025-03-14 17:34:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|86
1741973680000|2025-03-14 17:34:40|||||||||1
1741973700000|2025-03-14 17:35:00|||||||||2
1741973710000|2025-03-14 17:35:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|168
1741973720000|2025-03-14 17:35:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1741973730000|2025-03-14 17:35:30|||||||||51
1741973740000|2025-03-14 17:35:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1741973770000|2025-03-14 17:36:10|||||||||1
1741973780000|2025-03-14 17:36:20|||||||||1
1741973790000|2025-03-14 17:36:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1741973810000|2025-03-14 17:36:50|||||||||1
1741973820000|2025-03-14 17:37:00|||||||||1
1741973830000|2025-03-14 17:37:10|||||||||1
1741973840000|2025-03-14 17:37:20|||||||||1
1741973850000|2025-03-14 17:37:30|||||||||8
1741973860000|2025-03-14 17:37:40|||||||||1
1741973870000|2025-03-14 17:37:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1741973910000|2025-03-14 17:38:30|||||||||24
1741973920000|2025-03-14 17:38:40|||||||||101
1741973930000|2025-03-14 17:38:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|39
1741973940000|2025-03-14 17:39:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1741973950000|2025-03-14 17:39:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1741973960000|2025-03-14 17:39:20|||||||||2
1741973970000|2025-03-14 17:39:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|21
1741973980000|2025-03-14 17:39:40|||||||||4
1741973990000|2025-03-14 17:39:50|||||||||10
1741974030000|2025-03-14 17:40:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|85
1741974040000|2025-03-14 17:40:40|||||||||9
1741974050000|2025-03-14 17:40:50|||||||||104
1741974060000|2025-03-14 17:41:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1741974070000|2025-03-14 17:41:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|27
1741974110000|2025-03-14 17:41:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1741974150000|2025-03-14 17:42:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1741974160000|2025-03-14 17:42:40|||||||||1
1741974170000|2025-03-14 17:42:50|||||||||2
1741974210000|2025-03-14 17:43:30|||||||||6
1741974220000|2025-03-14 17:43:40|||||||||70
1741974230000|2025-03-14 17:43:50|||||||||4
1741974250000|2025-03-14 17:44:10|||||||||1
1741974260000|2025-03-14 17:44:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1741974280000|2025-03-14 17:44:40|||||||||103
1741974300000|2025-03-14 17:45:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1741974310000|2025-03-14 17:45:10|||||||||1
1741974370000|2025-03-14 17:46:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|45
1741974380000|2025-03-14 17:46:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|5
1741974400000|2025-03-14 17:46:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1741974410000|2025-03-14 17:46:50|||||||||2
1741974430000|2025-03-14 17:47:10|||||||||2
1741974440000|2025-03-14 17:47:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|83
1741974450000|2025-03-14 17:47:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|49
1741974460000|2025-03-14 17:47:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1741974470000|2025-03-14 17:47:50|||||||||2
1741974480000|2025-03-14 17:48:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|78
1741974510000|2025-03-14 17:48:30|||||||||6
1741974530000|2025-03-14 17:48:50|||||||||24
1741974540000|2025-03-14 17:49:00|||||||||4
1741974560000|2025-03-14 17:49:20|||||||||4
1741974570000|2025-03-14 17:49:30|||||||||21
1741974580000|2025-03-14 17:49:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1741974590000|2025-03-14 17:49:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|67
1741974600000|2025-03-14 17:50:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1741974610000|2025-03-14 17:50:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|39
1741974660000|2025-03-14 17:51:00|||||||||27
1741974670000|2025-03-14 17:51:10|||||||||1
1741974680000|2025-03-14 17:51:20|||||||||14
1741974700000|2025-03-14 17:51:40|||||||||20
1741974710000|2025-03-14 17:51:50|||||||||39
1741974730000|2025-03-14 17:52:10|||||||||27
1741974740000|2025-03-14 17:52:20|||||||||8
1741974760000|2025-03-14 17:52:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1741974780000|2025-03-14 17:53:00|||||||||2
1741974790000|2025-03-14 17:53:10|||||||||6
1741974810000|2025-03-14 17:53:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1741974840000|2025-03-14 17:54:00|||||||||33
1741974870000|2025-03-14 17:54:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1741974890000|2025-03-14 17:54:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|417
1741974900000|2025-03-14 17:55:00|||||||||4
1741974930000|2025-03-14 17:55:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|62
1741974950000|2025-03-14 17:55:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|59
1741974960000|2025-03-14 17:56:00|||||||||7
1741975010000|2025-03-14 17:56:50|||||||||49
1741975040000|2025-03-14 17:57:20|||||||||11
1741975060000|2025-03-14 17:57:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|53
1741975080000|2025-03-14 17:58:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|52
1741975090000|2025-03-14 17:58:10|||||||||7
1741975100000|2025-03-14 17:58:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|52
1741975110000|2025-03-14 17:58:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|21
1741975140000|2025-03-14 17:59:00|||||||||6
1741975190000|2025-03-14 17:59:50|||||||||21
1741975200000|2025-03-14 18:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1741975220000|2025-03-14 18:00:20|||||||||1
1741975230000|2025-03-14 18:00:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|78
1741975240000|2025-03-14 18:00:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|16
1741975250000|2025-03-14 18:00:50|||||||||53
1741975270000|2025-03-14 18:01:10|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|5
1741975310000|2025-03-14 18:01:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|184
1741975340000|2025-03-14 18:02:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|21
1741975350000|2025-03-14 18:02:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1741975360000|2025-03-14 18:02:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1741975370000|2025-03-14 18:02:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1741975380000|2025-03-14 18:03:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|43
1741975390000|2025-03-14 18:03:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|33
1741975400000|2025-03-14 18:03:20|||||||||13
1741975410000|2025-03-14 18:03:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|11
1741975430000|2025-03-14 18:03:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|4
1741975460000|2025-03-14 18:04:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1741975470000|2025-03-14 18:04:30|||||||||4
1741975480000|2025-03-14 18:04:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|27
1741975490000|2025-03-14 18:04:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|54
1741975510000|2025-03-14 18:05:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|36
1741975520000|2025-03-14 18:05:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1741975530000|2025-03-14 18:05:30|||||||||2
1741975590000|2025-03-14 18:06:30|||||||||4
1741975630000|2025-03-14 18:07:10|||||||||3
1741975650000|2025-03-14 18:07:30|||||||||4
1741975670000|2025-03-14 18:07:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|18
1741975680000|2025-03-14 18:08:00|||||||||9
1741975710000|2025-03-14 18:08:30|||||||||20
1741975720000|2025-03-14 18:08:40|||||||||12
1741975730000|2025-03-14 18:08:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|60
1741975770000|2025-03-14 18:09:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|247
1741975790000|2025-03-14 18:09:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|111
1741975800000|2025-03-14 18:10:00|||||||||4
1741975810000|2025-03-14 18:10:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|36
1741975820000|2025-03-14 18:10:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|31
1741975830000|2025-03-14 18:10:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|43
1741975840000|2025-03-14 18:10:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1741975860000|2025-03-14 18:11:00|||||||||15
1741975870000|2025-03-14 18:11:10|||||||||1
1741975880000|2025-03-14 18:11:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|53
1741975920000|2025-03-14 18:12:00|||||||||7
1741975930000|2025-03-14 18:12:10|||||||||23
1741975960000|2025-03-14 18:12:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1741976020000|2025-03-14 18:13:40|||||||||4
1741976040000|2025-03-14 18:14:00|||||||||2
1741976050000|2025-03-14 18:14:10|||||||||5
1741976090000|2025-03-14 18:14:50|||||||||5
1741976100000|2025-03-14 18:15:00|||||||||1
1741976110000|2025-03-14 18:15:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|219
1741976120000|2025-03-14 18:15:20|||||||||6
1741976130000|2025-03-14 18:15:30|||||||||45
1741976140000|2025-03-14 18:15:40|||||||||46
1741976250000|2025-03-14 18:17:30|||||||||5
1741976260000|2025-03-14 18:17:40|||||||||1
1741976270000|2025-03-14 18:17:50|||||||||2
1741976280000|2025-03-14 18:18:00|||||||||4
1741976290000|2025-03-14 18:18:10|||||||||3
1741976300000|2025-03-14 18:18:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|39
1741976310000|2025-03-14 18:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1741976340000|2025-03-14 18:19:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1741976380000|2025-03-14 18:19:40|||||||||36
1741976390000|2025-03-14 18:19:50|||||||||2
1741976400000|2025-03-14 18:20:00|||||||||30
1741976460000|2025-03-14 18:21:00|||||||||10
1741976470000|2025-03-14 18:21:10|||||||||1
1741976480000|2025-03-14 18:21:20|||||||||54
1741976500000|2025-03-14 18:21:40|||||||||39
1741976510000|2025-03-14 18:21:50|||||||||2
1741976520000|2025-03-14 18:22:00|||||||||2
1741976530000|2025-03-14 18:22:10|||||||||16
1741976540000|2025-03-14 18:22:20|||||||||24
1741976550000|2025-03-14 18:22:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|79
1741976570000|2025-03-14 18:22:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1741976580000|2025-03-14 18:23:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1741976590000|2025-03-14 18:23:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|3
1741976600000|2025-03-14 18:23:20|||||||||2
1741976610000|2025-03-14 18:23:30|||||||||3
1741976620000|2025-03-14 18:23:40|||||||||1
1741976630000|2025-03-14 18:23:50|||||||||1
1741976670000|2025-03-14 18:24:30|||||||||40
1741976700000|2025-03-14 18:25:00|||||||||1
1741976710000|2025-03-14 18:25:10|||||||||65
1741976740000|2025-03-14 18:25:40|||||||||10
1741976760000|2025-03-14 18:26:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1741976790000|2025-03-14 18:26:30|||||||||1
1741976860000|2025-03-14 18:27:40|||||||||1
1741976890000|2025-03-14 18:28:10|||||||||1
1741976920000|2025-03-14 18:28:40|||||||||44
1741976950000|2025-03-14 18:29:10|||||||||10
1741977010000|2025-03-14 18:30:10|||||||||1
1741977060000|2025-03-14 18:31:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|104
1741977100000|2025-03-14 18:31:40|||||||||1
1741977110000|2025-03-14 18:31:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|38
1741977120000|2025-03-14 18:32:00|||||||||23
1741977130000|2025-03-14 18:32:10|||||||||26
1741977140000|2025-03-14 18:32:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1741977230000|2025-03-14 18:33:50|||||||||1
1741977250000|2025-03-14 18:34:10|||||||||8
1741977320000|2025-03-14 18:35:20|||||||||117
1741977340000|2025-03-14 18:35:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|24
1741977350000|2025-03-14 18:35:50|||||||||13
1741977370000|2025-03-14 18:36:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|41
1741977380000|2025-03-14 18:36:20|||||||||27
1741977390000|2025-03-14 18:36:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1741977400000|2025-03-14 18:36:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1741977430000|2025-03-14 18:37:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|80
1741977490000|2025-03-14 18:38:10|||||||||62
1741977540000|2025-03-14 18:39:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1741977550000|2025-03-14 18:39:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1741977560000|2025-03-14 18:39:20|||||||||5
1741977570000|2025-03-14 18:39:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|50
1741977580000|2025-03-14 18:39:40|||||||||1
1741977600000|2025-03-14 18:40:00|||||||||7
1741977640000|2025-03-14 18:40:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|69
1741977670000|2025-03-14 18:41:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|92
1741977680000|2025-03-14 18:41:20|||||||||100
1741977690000|2025-03-14 18:41:30|||||||||5
1741977710000|2025-03-14 18:41:50|||||||||19
1741977720000|2025-03-14 18:42:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|101
1741977750000|2025-03-14 18:42:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1741977760000|2025-03-14 18:42:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|57
1741977780000|2025-03-14 18:43:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1741977800000|2025-03-14 18:43:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|2
1741977820000|2025-03-14 18:43:40|||||||||19
1741977840000|2025-03-14 18:44:00|||||||||1
1741977870000|2025-03-14 18:44:30|||||||||5
1741977960000|2025-03-14 18:46:00|||||||||26
1741977970000|2025-03-14 18:46:10|||||||||4
1741978000000|2025-03-14 18:46:40|||||||||19
1741978010000|2025-03-14 18:46:50|||||||||100
1741978030000|2025-03-14 18:47:10|||||||||1
1741978040000|2025-03-14 18:47:20|||||||||1
1741978050000|2025-03-14 18:47:30|||||||||28
1741978070000|2025-03-14 18:47:50|||||||||2
1741978140000|2025-03-14 18:49:00|||||||||22
1741978170000|2025-03-14 18:49:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1741978180000|2025-03-14 18:49:40|||||||||9
1741978230000|2025-03-14 18:50:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|114
1741978250000|2025-03-14 18:50:50|||||||||72
1741978300000|2025-03-14 18:51:40|||||||||106
1741978310000|2025-03-14 18:51:50|||||||||27
1741978320000|2025-03-14 18:52:00|||||||||29
1741978330000|2025-03-14 18:52:10|||||||||25
1741978340000|2025-03-14 18:52:20|||||||||24
1741978350000|2025-03-14 18:52:30|||||||||14
1741978360000|2025-03-14 18:52:40|||||||||19
1741978370000|2025-03-14 18:52:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|158
1741978380000|2025-03-14 18:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1741978390000|2025-03-14 18:53:10|||||||||27
1741978400000|2025-03-14 18:53:20|||||||||36
1741978410000|2025-03-14 18:53:30|||||||||14
1741978420000|2025-03-14 18:53:40|||||||||6
1741978430000|2025-03-14 18:53:50|||||||||11
1741978440000|2025-03-14 18:54:00|||||||||11
1741978450000|2025-03-14 18:54:10|||||||||7
1741978470000|2025-03-14 18:54:30|||||||||9
1741978480000|2025-03-14 18:54:40|||||||||6
1741978490000|2025-03-14 18:54:50|||||||||7
1741978500000|2025-03-14 18:55:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|94
1741978510000|2025-03-14 18:55:10|||||||||31
1741978520000|2025-03-14 18:55:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|45
1741978550000|2025-03-14 18:55:50|||||||||3
1741978560000|2025-03-14 18:56:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1741978570000|2025-03-14 18:56:10|||||||||1
1741978580000|2025-03-14 18:56:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1741978590000|2025-03-14 18:56:30|||||||||1
1741978600000|2025-03-14 18:56:40|||||||||9
1741978670000|2025-03-14 18:57:50|||||||||3
1741978680000|2025-03-14 18:58:00|||||||||18
1741978690000|2025-03-14 18:58:10|||||||||24
1741978700000|2025-03-14 18:58:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|46
1741978710000|2025-03-14 18:58:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|75
1741978720000|2025-03-14 18:58:40|||||||||17
1741978730000|2025-03-14 18:58:50|||||||||17
1741978740000|2025-03-14 18:59:00|||||||||22
1741978750000|2025-03-14 18:59:10|||||||||17
1741978760000|2025-03-14 18:59:20|||||||||168
1741978770000|2025-03-14 18:59:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|79
1741978780000|2025-03-14 18:59:40|||||||||440
1741978790000|2025-03-14 18:59:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|94
1741978800000|2025-03-14 19:00:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|301
1741978820000|2025-03-14 19:00:20|||||||||29
1741978830000|2025-03-14 19:00:30|||||||||3
1741978840000|2025-03-14 19:00:40|||||||||10
1741978850000|2025-03-14 19:00:50|||||||||1
1741978860000|2025-03-14 19:01:00|||||||||46
1741978870000|2025-03-14 19:01:10|||||||||12
1741978880000|2025-03-14 19:01:20|||||||||5
1741978900000|2025-03-14 19:01:40|||||||||2
1741978930000|2025-03-14 19:02:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|67
1741978940000|2025-03-14 19:02:20|||||||||1
1741978950000|2025-03-14 19:02:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|144
1741978960000|2025-03-14 19:02:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|175
1741978980000|2025-03-14 19:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1741978990000|2025-03-14 19:03:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1741979010000|2025-03-14 19:03:30|||||||||1
1741979090000|2025-03-14 19:04:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1741979110000|2025-03-14 19:05:10|||||||||2
1741979120000|2025-03-14 19:05:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1741979130000|2025-03-14 19:05:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|103
1741979160000|2025-03-14 19:06:00|||||||||38
1741979190000|2025-03-14 19:06:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|71
1741979240000|2025-03-14 19:07:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1741979270000|2025-03-14 19:07:50|||||||||5
1741979320000|2025-03-14 19:08:40|||||||||25
1741979390000|2025-03-14 19:09:50|||||||||2
1741979410000|2025-03-14 19:10:10|||||||||53
1741979420000|2025-03-14 19:10:20|||||||||111
1741979430000|2025-03-14 19:10:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1741979470000|2025-03-14 19:11:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|85
1741979480000|2025-03-14 19:11:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1741979500000|2025-03-14 19:11:40|||||||||185
1741979510000|2025-03-14 19:11:50|||||||||12
1741979520000|2025-03-14 19:12:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|19
1741979540000|2025-03-14 19:12:20|||||||||1
1741979550000|2025-03-14 19:12:30|||||||||82
1741979570000|2025-03-14 19:12:50|||||||||8
1741979580000|2025-03-14 19:13:00|||||||||6
1741979590000|2025-03-14 19:13:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|81
1741979600000|2025-03-14 19:13:20|||||||||12
1741979610000|2025-03-14 19:13:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1741979620000|2025-03-14 19:13:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|2
1741979630000|2025-03-14 19:13:50|||||||||41
1741979640000|2025-03-14 19:14:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1741979700000|2025-03-14 19:15:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1741979710000|2025-03-14 19:15:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|118
1741979720000|2025-03-14 19:15:20|||||||||20
1741979790000|2025-03-14 19:16:30|||||||||3
1741979800000|2025-03-14 19:16:40|||||||||1
1741979830000|2025-03-14 19:17:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|53
1741979840000|2025-03-14 19:17:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741979890000|2025-03-14 19:18:10|||||||||2
1741979900000|2025-03-14 19:18:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|286
1741979940000|2025-03-14 19:19:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1741979950000|2025-03-14 19:19:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1741979960000|2025-03-14 19:19:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|65
1741979970000|2025-03-14 19:19:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1741979990000|2025-03-14 19:19:50|||||||||12
1741980000000|2025-03-14 19:20:00|||||||||6
1741980010000|2025-03-14 19:20:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|34
1741980030000|2025-03-14 19:20:30|||||||||68
1741980040000|2025-03-14 19:20:40|||||||||5
1741980080000|2025-03-14 19:21:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1741980170000|2025-03-14 19:22:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1741980260000|2025-03-14 19:24:20|||||||||1
1741980270000|2025-03-14 19:24:30|||||||||207
1741980290000|2025-03-14 19:24:50|||||||||1
1741980330000|2025-03-14 19:25:30|||||||||1
1741980340000|2025-03-14 19:25:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|29
1741980350000|2025-03-14 19:25:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1741980360000|2025-03-14 19:26:00|||||||||4
1741980390000|2025-03-14 19:26:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1741980400000|2025-03-14 19:26:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|45
1741980420000|2025-03-14 19:27:00|||||||||8
1741980430000|2025-03-14 19:27:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|82
1741980450000|2025-03-14 19:27:30|||||||||72
1741980460000|2025-03-14 19:27:40|||||||||17
1741980510000|2025-03-14 19:28:30|||||||||1
1741980550000|2025-03-14 19:29:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1741980580000|2025-03-14 19:29:40|||||||||1
1741980590000|2025-03-14 19:29:50|||||||||31
1741980600000|2025-03-14 19:30:00|||||||||12
1741980610000|2025-03-14 19:30:10|||||||||30
1741980630000|2025-03-14 19:30:30|||||||||1
1741980650000|2025-03-14 19:30:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|194
1741980670000|2025-03-14 19:31:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|285
1741980700000|2025-03-14 19:31:40|||||||||5
1741980710000|2025-03-14 19:31:50|||||||||17
1741980720000|2025-03-14 19:32:00|||||||||1
1741980760000|2025-03-14 19:32:40|||||||||1
1741980790000|2025-03-14 19:33:10|||||||||13
1741980800000|2025-03-14 19:33:20|||||||||1
1741980820000|2025-03-14 19:33:40|||||||||1
1741980830000|2025-03-14 19:33:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|94
1741980840000|2025-03-14 19:34:00|||||||||22
1741980850000|2025-03-14 19:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|82
1741980860000|2025-03-14 19:34:20|||||||||10
1741980870000|2025-03-14 19:34:30|||||||||13
1741980890000|2025-03-14 19:34:50|||||||||159
1741980900000|2025-03-14 19:35:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|171
1741980930000|2025-03-14 19:35:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|36
1741980940000|2025-03-14 19:35:40|||||||||9
1741980950000|2025-03-14 19:35:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|66
1741980960000|2025-03-14 19:36:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|13
1741980980000|2025-03-14 19:36:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1741981000000|2025-03-14 19:36:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|15
1741981010000|2025-03-14 19:36:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|27
1741981020000|2025-03-14 19:37:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|29
1741981030000|2025-03-14 19:37:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|24
1741981040000|2025-03-14 19:37:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|44
1741981050000|2025-03-14 19:37:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|18
1741981070000|2025-03-14 19:37:50|||||||||10
1741981080000|2025-03-14 19:38:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|95
1741981100000|2025-03-14 19:38:20|||||||||12
1741981120000|2025-03-14 19:38:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|10
1741981140000|2025-03-14 19:39:00|||||||||40
1741981150000|2025-03-14 19:39:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1741981170000|2025-03-14 19:39:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|42
1741981200000|2025-03-14 19:40:00|||||||||2
1741981280000|2025-03-14 19:41:20|||||||||55
1741981290000|2025-03-14 19:41:30|||||||||1
1741981300000|2025-03-14 19:41:40|||||||||1
1741981320000|2025-03-14 19:42:00|||||||||7
1741981330000|2025-03-14 19:42:10|||||||||4
1741981340000|2025-03-14 19:42:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|103
1741981350000|2025-03-14 19:42:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|7
1741981380000|2025-03-14 19:43:00|||||||||2
1741981420000|2025-03-14 19:43:40|||||||||2
1741981470000|2025-03-14 19:44:30|||||||||24
1741981480000|2025-03-14 19:44:40|||||||||1
1741981500000|2025-03-14 19:45:00|||||||||52
1741981520000|2025-03-14 19:45:20|||||||||1
1741981530000|2025-03-14 19:45:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|180
1741981540000|2025-03-14 19:45:40|||||||||1
1741981550000|2025-03-14 19:45:50|||||||||14
1741981560000|2025-03-14 19:46:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|106
1741981570000|2025-03-14 19:46:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|69
1741981580000|2025-03-14 19:46:20|||||||||22
1741981590000|2025-03-14 19:46:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|26
1741981640000|2025-03-14 19:47:20|||||||||80
1741981670000|2025-03-14 19:47:50|||||||||5
1741981680000|2025-03-14 19:48:00|||||||||4
1741981700000|2025-03-14 19:48:20|||||||||1
1741981720000|2025-03-14 19:48:40|||||||||7
1741981730000|2025-03-14 19:48:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|110
1741981740000|2025-03-14 19:49:00|||||||||2
1741981750000|2025-03-14 19:49:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|81
1741981760000|2025-03-14 19:49:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|40
1741981770000|2025-03-14 19:49:30|||||||||5
1741981790000|2025-03-14 19:49:50|||||||||1
1741981800000|2025-03-14 19:50:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|48
1741981810000|2025-03-14 19:50:10|||||||||9
1741981820000|2025-03-14 19:50:20|||||||||28
1741981830000|2025-03-14 19:50:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1741981840000|2025-03-14 19:50:40|||||||||3
1741981850000|2025-03-14 19:50:50|||||||||19
1741981860000|2025-03-14 19:51:00|||||||||10
1741981870000|2025-03-14 19:51:10|||||||||9
1741981880000|2025-03-14 19:51:20|||||||||10
1741981890000|2025-03-14 19:51:30|||||||||34
1741981900000|2025-03-14 19:51:40|||||||||9
1741981910000|2025-03-14 19:51:50|||||||||23
1741981920000|2025-03-14 19:52:00|||||||||9
1741981930000|2025-03-14 19:52:10|||||||||14
1741981940000|2025-03-14 19:52:20|||||||||18
1741981950000|2025-03-14 19:52:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|40
1741981960000|2025-03-14 19:52:40|||||||||23
1741981970000|2025-03-14 19:52:50|||||||||63
1741981980000|2025-03-14 19:53:00|||||||||9
1741981990000|2025-03-14 19:53:10|||||||||37
1741982000000|2025-03-14 19:53:20|||||||||8
1741982010000|2025-03-14 19:53:30|||||||||18
1741982020000|2025-03-14 19:53:40|||||||||9
1741982030000|2025-03-14 19:53:50|||||||||36
1741982040000|2025-03-14 19:54:00|||||||||23
1741982050000|2025-03-14 19:54:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|83
1741982060000|2025-03-14 19:54:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|27
1741982070000|2025-03-14 19:54:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|85
1741982080000|2025-03-14 19:54:40|||||||||9
1741982090000|2025-03-14 19:54:50|||||||||11
1741982100000|2025-03-14 19:55:00|||||||||95
1741982110000|2025-03-14 19:55:10|||||||||12
1741982120000|2025-03-14 19:55:20|||||||||10
1741982130000|2025-03-14 19:55:30|||||||||9
1741982140000|2025-03-14 19:55:40|||||||||9
1741982150000|2025-03-14 19:55:50|||||||||11
1741982160000|2025-03-14 19:56:00|||||||||17
1741982170000|2025-03-14 19:56:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|218
1741982180000|2025-03-14 19:56:20|||||||||166
1741982190000|2025-03-14 19:56:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|99
1741982200000|2025-03-14 19:56:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|83
1741982210000|2025-03-14 19:56:50|||||||||8
1741982220000|2025-03-14 19:57:00|||||||||10
1741982230000|2025-03-14 19:57:10|||||||||10
1741982240000|2025-03-14 19:57:20|||||||||10
1741982250000|2025-03-14 19:57:30|||||||||59
1741982260000|2025-03-14 19:57:40|||||||||9
1741982270000|2025-03-14 19:57:50|||||||||9
1741982280000|2025-03-14 19:58:00|||||||||10
1741982290000|2025-03-14 19:58:10|||||||||12
1741982300000|2025-03-14 19:58:20|||||||||8
1741982310000|2025-03-14 19:58:30|||||||||11
1741982320000|2025-03-14 19:58:40|||||||||14
1741982330000|2025-03-14 19:58:50|||||||||10
1741982340000|2025-03-14 19:59:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|57
1741982350000|2025-03-14 19:59:10|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|542
1741982360000|2025-03-14 19:59:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|544
1741982370000|2025-03-14 19:59:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|118
1741982380000|2025-03-14 19:59:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|187
1741982390000|2025-03-14 19:59:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|1373
1741982400000|2025-03-14 20:00:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|185
1741982410000|2025-03-14 20:00:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|146
1741982420000|2025-03-14 20:00:20|||||||||30
1741982430000|2025-03-14 20:00:30|||||||||5
1741982450000|2025-03-14 20:00:50|||||||||30
1741982460000|2025-03-14 20:01:00|||||||||1
1741982480000|2025-03-14 20:01:20|||||||||6
1741982490000|2025-03-14 20:01:30|||||||||1
1741982500000|2025-03-14 20:01:40|||||||||2
1741982510000|2025-03-14 20:01:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|115
1741982520000|2025-03-14 20:02:00|||||||||24
1741982530000|2025-03-14 20:02:10|||||||||8
1741982550000|2025-03-14 20:02:30|||||||||2
1741982560000|2025-03-14 20:02:40|||||||||5
1741982570000|2025-03-14 20:02:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1741982590000|2025-03-14 20:03:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|470
1741982600000|2025-03-14 20:03:20|||||||||55
1741982630000|2025-03-14 20:03:50|||||||||4
1741982650000|2025-03-14 20:04:10|||||||||4
1741982660000|2025-03-14 20:04:20|||||||||2
1741982690000|2025-03-14 20:04:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|164
1741982700000|2025-03-14 20:05:00|||||||||8
1741982710000|2025-03-14 20:05:10|||||||||34
1741982720000|2025-03-14 20:05:20|||||||||2
1741982730000|2025-03-14 20:05:30|||||||||2
1741982740000|2025-03-14 20:05:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|81
1741982770000|2025-03-14 20:06:10|||||||||9
1741982780000|2025-03-14 20:06:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1741982810000|2025-03-14 20:06:50|||||||||2
1741982820000|2025-03-14 20:07:00|||||||||1
1741982830000|2025-03-14 20:07:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|247
1741982850000|2025-03-14 20:07:30|||||||||184
1741982860000|2025-03-14 20:07:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|61
1741982870000|2025-03-14 20:07:50|||||||||11
1741982880000|2025-03-14 20:08:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|105
1741982900000|2025-03-14 20:08:20|||||||||1
1741982910000|2025-03-14 20:08:30|||||||||7
1741982940000|2025-03-14 20:09:00|||||||||1
1741982950000|2025-03-14 20:09:10|||||||||1
1741982970000|2025-03-14 20:09:30|||||||||2
1741982980000|2025-03-14 20:09:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12
1741983010000|2025-03-14 20:10:10|||||||||5
1741983030000|2025-03-14 20:10:30|||||||||15
1741983040000|2025-03-14 20:10:40|||||||||3
1741983050000|2025-03-14 20:10:50|||||||||11
1741983070000|2025-03-14 20:11:10|||||||||1
1741983090000|2025-03-14 20:11:30|||||||||1
1741983100000|2025-03-14 20:11:40|||||||||1
1741983110000|2025-03-14 20:11:50|||||||||21
1741983130000|2025-03-14 20:12:10|||||||||108
1741983150000|2025-03-14 20:12:30|||||||||1
1741983160000|2025-03-14 20:12:40|||||||||7
1741983170000|2025-03-14 20:12:50|||||||||1
1741983180000|2025-03-14 20:13:00|||||||||1
1741983200000|2025-03-14 20:13:20|||||||||1
1741983210000|2025-03-14 20:13:30|||||||||19
1741983220000|2025-03-14 20:13:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1741983230000|2025-03-14 20:13:50|||||||||5
1741983240000|2025-03-14 20:14:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|41
1741983250000|2025-03-14 20:14:10|||||||||4
1741983260000|2025-03-14 20:14:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|29
1741983270000|2025-03-14 20:14:30|||||||||1
1741983290000|2025-03-14 20:14:50|||||||||1
1741983300000|2025-03-14 20:15:00|||||||||2
1741983310000|2025-03-14 20:15:10|||||||||8
1741983320000|2025-03-14 20:15:20|||||||||1
1741983330000|2025-03-14 20:15:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1741983340000|2025-03-14 20:15:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|38
1741983350000|2025-03-14 20:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1741983360000|2025-03-14 20:16:00|||||||||1
1741983380000|2025-03-14 20:16:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|28
1741983390000|2025-03-14 20:16:30|||||||||1
1741983400000|2025-03-14 20:16:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|81
1741983410000|2025-03-14 20:16:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|1
1741983420000|2025-03-14 20:17:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1741983430000|2025-03-14 20:17:10|||||||||1
1741983440000|2025-03-14 20:17:20|||||||||4
1741983450000|2025-03-14 20:17:30|||||||||1
1741983470000|2025-03-14 20:17:50|||||||||13
1741983490000|2025-03-14 20:18:10|||||||||148
1741983500000|2025-03-14 20:18:20|||||||||5
1741983570000|2025-03-14 20:19:30|||||||||1
1741983580000|2025-03-14 20:19:40|||||||||1
1741983590000|2025-03-14 20:19:50|||||||||1
1741983620000|2025-03-14 20:20:20|||||||||1
1741983630000|2025-03-14 20:20:30|||||||||1
1741983640000|2025-03-14 20:20:40|||||||||2
1741983650000|2025-03-14 20:20:50|||||||||1
1741983670000|2025-03-14 20:21:10|||||||||3
1741983680000|2025-03-14 20:21:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|45
1741983720000|2025-03-14 20:22:00|||||||||1
1741983750000|2025-03-14 20:22:30|||||||||2
1741983760000|2025-03-14 20:22:40|||||||||16
1741983860000|2025-03-14 20:24:20|||||||||2
1741983870000|2025-03-14 20:24:30|||||||||1
1741983880000|2025-03-14 20:24:40|||||||||1
1741983890000|2025-03-14 20:24:50|||||||||3
1741983950000|2025-03-14 20:25:50|||||||||1
1741983960000|2025-03-14 20:26:00|||||||||1
1741983970000|2025-03-14 20:26:10|||||||||102
1741983980000|2025-03-14 20:26:20|||||||||4
1741983990000|2025-03-14 20:26:30|||||||||5
1741984140000|2025-03-14 20:29:00|||||||||9
1741984150000|2025-03-14 20:29:10|||||||||2
1741984190000|2025-03-14 20:29:50|||||||||1
1741984200000|2025-03-14 20:30:00|||||||||5
1741984210000|2025-03-14 20:30:10|||||||||3
1741984240000|2025-03-14 20:30:40|||||||||14
1741984250000|2025-03-14 20:30:50|||||||||5
1741984260000|2025-03-14 20:31:00|||||||||2
1741984280000|2025-03-14 20:31:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|143
1741984290000|2025-03-14 20:31:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1741984300000|2025-03-14 20:31:40|||||||||34
1741984310000|2025-03-14 20:31:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1741984330000|2025-03-14 20:32:10|||||||||8
1741984350000|2025-03-14 20:32:30|||||||||8
1741984360000|2025-03-14 20:32:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|37
1741984530000|2025-03-14 20:35:30|||||||||1
1741984560000|2025-03-14 20:36:00|||||||||15
1741984600000|2025-03-14 20:36:40|||||||||5
1741984650000|2025-03-14 20:37:30|||||||||12
1741984700000|2025-03-14 20:38:20|||||||||15
1741984720000|2025-03-14 20:38:40|||||||||3
1741984730000|2025-03-14 20:38:50|||||||||14
1741984740000|2025-03-14 20:39:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1741984750000|2025-03-14 20:39:10|||||||||3
1741984790000|2025-03-14 20:39:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|85
1741984850000|2025-03-14 20:40:50|||||||||3
1741984870000|2025-03-14 20:41:10|||||||||13
1741984880000|2025-03-14 20:41:20|||||||||11
1741984910000|2025-03-14 20:41:50|||||||||21
1741984950000|2025-03-14 20:42:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1741984960000|2025-03-14 20:42:40|||||||||2
1741984970000|2025-03-14 20:42:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|49
1741985010000|2025-03-14 20:43:30|||||||||9
1741985040000|2025-03-14 20:44:00|||||||||14
1741985060000|2025-03-14 20:44:20|||||||||7
1741985070000|2025-03-14 20:44:30|||||||||17
1741985080000|2025-03-14 20:44:40|||||||||76
1741985090000|2025-03-14 20:44:50|||||||||1
1741985100000|2025-03-14 20:45:00|||||||||17
1741985110000|2025-03-14 20:45:10|||||||||12
1741985150000|2025-03-14 20:45:50|||||||||11
1741985190000|2025-03-14 20:46:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|44
1741985200000|2025-03-14 20:46:40|||||||||19
1741985210000|2025-03-14 20:46:50|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|93
1741985220000|2025-03-14 20:47:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1741985230000|2025-03-14 20:47:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|163
1741985280000|2025-03-14 20:48:00|||||||||59
1741985330000|2025-03-14 20:48:50|||||||||2
1741985340000|2025-03-14 20:49:00|||||||||8
1741985400000|2025-03-14 20:50:00|||||||||11
1741985420000|2025-03-14 20:50:20|||||||||39
1741985430000|2025-03-14 20:50:30|||||||||2
1741985440000|2025-03-14 20:50:40|||||||||2
1741985450000|2025-03-14 20:50:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|27
1741985460000|2025-03-14 20:51:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|39
1741985470000|2025-03-14 20:51:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1741985640000|2025-03-14 20:54:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|166
1741985650000|2025-03-14 20:54:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|6
1741985670000|2025-03-14 20:54:30|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|72
1741985680000|2025-03-14 20:54:40|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|19
1741985700000|2025-03-14 20:55:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1741985760000|2025-03-14 20:56:00|||||||||100
1741985790000|2025-03-14 20:56:30|||||||||14
1741985800000|2025-03-14 20:56:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1741985810000|2025-03-14 20:56:50|||||||||11
1741985870000|2025-03-14 20:57:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12
1741985880000|2025-03-14 20:58:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1741985900000|2025-03-14 20:58:20|||||||||5
1741985910000|2025-03-14 20:58:30|||||||||5
1741985960000|2025-03-14 20:59:20|||||||||7
1741985970000|2025-03-14 20:59:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|20
1741985980000|2025-03-14 20:59:40|||||||||6
1741985990000|2025-03-14 20:59:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|46
1742162400000|2025-03-16 22:00:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1742162540000|2025-03-16 22:02:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1742162580000|2025-03-16 22:03:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1742162610000|2025-03-16 22:03:30|||||||||1
1742162620000|2025-03-16 22:03:40|||||||||2
1742162630000|2025-03-16 22:03:50|||||||||1
1742162640000|2025-03-16 22:04:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|63
1742162650000|2025-03-16 22:04:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|13
1742162740000|2025-03-16 22:05:40|||||||||1
1742162750000|2025-03-16 22:05:50|||||||||5
1742162760000|2025-03-16 22:06:00|||||||||1
1742162800000|2025-03-16 22:06:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1742162810000|2025-03-16 22:06:50|||||||||2
1742162820000|2025-03-16 22:07:00|||||||||13
1742162840000|2025-03-16 22:07:20|||||||||8
1742162850000|2025-03-16 22:07:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|4
1742162860000|2025-03-16 22:07:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1742162870000|2025-03-16 22:07:50|||||||||3
1742162880000|2025-03-16 22:08:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1742162890000|2025-03-16 22:08:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|3
1742162900000|2025-03-16 22:08:20|||||||||1
1742162930000|2025-03-16 22:08:50|||||||||102
1742162940000|2025-03-16 22:09:00|||||||||6
1742162970000|2025-03-16 22:09:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1742162980000|2025-03-16 22:09:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|24
1742162990000|2025-03-16 22:09:50|||||||||4
1742163000000|2025-03-16 22:10:00|||||||||1
1742163010000|2025-03-16 22:10:10|||||||||1
1742163040000|2025-03-16 22:10:40|||||||||3
1742163060000|2025-03-16 22:11:00|||||||||2
1742163090000|2025-03-16 22:11:30|||||||||2
1742163100000|2025-03-16 22:11:40|||||||||1
1742163160000|2025-03-16 22:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|134
1742163170000|2025-03-16 22:12:50|||||||||2
1742163180000|2025-03-16 22:13:00|||||||||2
1742163200000|2025-03-16 22:13:20|||||||||1
1742163230000|2025-03-16 22:13:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|79
1742163240000|2025-03-16 22:14:00|||||||||1
1742163250000|2025-03-16 22:14:10|||||||||3
1742163270000|2025-03-16 22:14:30|||||||||1
1742163280000|2025-03-16 22:14:40|||||||||11
1742163290000|2025-03-16 22:14:50|||||||||3
1742163340000|2025-03-16 22:15:40|||||||||1
1742163360000|2025-03-16 22:16:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1742163380000|2025-03-16 22:16:20|||||||||2
1742163430000|2025-03-16 22:17:10|||||||||1
1742163470000|2025-03-16 22:17:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|61
1742163480000|2025-03-16 22:18:00|||||||||62
1742163550000|2025-03-16 22:19:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|34
1742163580000|2025-03-16 22:19:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|100
1742163590000|2025-03-16 22:19:50|||||||||1
1742163600000|2025-03-16 22:20:00|||||||||8
1742163610000|2025-03-16 22:20:10|||||||||4
1742163620000|2025-03-16 22:20:20|||||||||4
1742163630000|2025-03-16 22:20:30|||||||||4
1742163640000|2025-03-16 22:20:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1742163650000|2025-03-16 22:20:50|||||||||4
1742163660000|2025-03-16 22:21:00|||||||||8
1742163670000|2025-03-16 22:21:10|||||||||3
1742163680000|2025-03-16 22:21:20|||||||||4
1742163690000|2025-03-16 22:21:30|||||||||4
1742163700000|2025-03-16 22:21:40|||||||||4
1742163710000|2025-03-16 22:21:50|||||||||3
1742163720000|2025-03-16 22:22:00|||||||||4
1742163730000|2025-03-16 22:22:10|||||||||3
1742163740000|2025-03-16 22:22:20|||||||||5
1742163750000|2025-03-16 22:22:30|||||||||2
1742163760000|2025-03-16 22:22:40|||||||||3
1742163770000|2025-03-16 22:22:50|||||||||4
1742163780000|2025-03-16 22:23:00|||||||||5
1742163790000|2025-03-16 22:23:10|||||||||3
1742163800000|2025-03-16 22:23:20|||||||||4
1742163810000|2025-03-16 22:23:30|||||||||3
1742163820000|2025-03-16 22:23:40|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|25
1742163830000|2025-03-16 22:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1742163840000|2025-03-16 22:24:00|||||||||4
1742163850000|2025-03-16 22:24:10|||||||||4
1742163860000|2025-03-16 22:24:20|||||||||3
1742163870000|2025-03-16 22:24:30|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|45
1742163880000|2025-03-16 22:24:40|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|7
1742163890000|2025-03-16 22:24:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1742163900000|2025-03-16 22:25:00|||||||||3
1742163910000|2025-03-16 22:25:10|||||||||3
1742163920000|2025-03-16 22:25:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1742163930000|2025-03-16 22:25:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1742163940000|2025-03-16 22:25:40|||||||||4
1742163950000|2025-03-16 22:25:50|||||||||4
1742163960000|2025-03-16 22:26:00|||||||||3
1742163970000|2025-03-16 22:26:10|||||||||2
1742163980000|2025-03-16 22:26:20|||||||||5
1742163990000|2025-03-16 22:26:30|||||||||3
1742164000000|2025-03-16 22:26:40|||||||||3
1742164010000|2025-03-16 22:26:50|||||||||3
1742164020000|2025-03-16 22:27:00|||||||||3
1742164030000|2025-03-16 22:27:10|||||||||3
1742164040000|2025-03-16 22:27:20|||||||||3
1742164050000|2025-03-16 22:27:30|||||||||3
1742164060000|2025-03-16 22:27:40|||||||||2
1742164070000|2025-03-16 22:27:50|||||||||3
1742164080000|2025-03-16 22:28:00|||||||||4
1742164090000|2025-03-16 22:28:10|||||||||3
1742164100000|2025-03-16 22:28:20|||||||||3
1742164110000|2025-03-16 22:28:30|||||||||2
1742164120000|2025-03-16 22:28:40|||||||||3
1742164130000|2025-03-16 22:28:50|||||||||3
1742164140000|2025-03-16 22:29:00|||||||||3
1742164150000|2025-03-16 22:29:10|||||||||4
1742164160000|2025-03-16 22:29:20|||||||||3
1742164170000|2025-03-16 22:29:30|||||||||2
1742164180000|2025-03-16 22:29:40|||||||||4
1742164190000|2025-03-16 22:29:50|||||||||2
1742164200000|2025-03-16 22:30:00|||||||||4
1742164220000|2025-03-16 22:30:20|||||||||2
1742164230000|2025-03-16 22:30:30|||||||||1
1742164240000|2025-03-16 22:30:40|||||||||2
1742164250000|2025-03-16 22:30:50|||||||||2
1742164260000|2025-03-16 22:31:00|||||||||5
1742164270000|2025-03-16 22:31:10|||||||||1
1742164280000|2025-03-16 22:31:20|||||||||2
1742164290000|2025-03-16 22:31:30|||||||||2
1742164300000|2025-03-16 22:31:40|||||||||2
1742164310000|2025-03-16 22:31:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1742164320000|2025-03-16 22:32:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1742164330000|2025-03-16 22:32:10|||||||||2
1742164340000|2025-03-16 22:32:20|||||||||6
1742164350000|2025-03-16 22:32:30|||||||||1
1742164360000|2025-03-16 22:32:40|||||||||1
1742164370000|2025-03-16 22:32:50|||||||||1
1742164380000|2025-03-16 22:33:00|||||||||3
1742164400000|2025-03-16 22:33:20|||||||||3
1742164410000|2025-03-16 22:33:30|||||||||1
1742164420000|2025-03-16 22:33:40|||||||||1
1742164440000|2025-03-16 22:34:00|||||||||4
1742164470000|2025-03-16 22:34:30|||||||||1
1742164480000|2025-03-16 22:34:40|||||||||1
1742164500000|2025-03-16 22:35:00|||||||||4
1742164520000|2025-03-16 22:35:20|||||||||2
1742164540000|2025-03-16 22:35:40|||||||||4
1742164550000|2025-03-16 22:35:50|||||||||2
1742164560000|2025-03-16 22:36:00|||||||||1
1742164570000|2025-03-16 22:36:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1742164580000|2025-03-16 22:36:20|||||||||1
1742164600000|2025-03-16 22:36:40|||||||||1
1742164610000|2025-03-16 22:36:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1742164650000|2025-03-16 22:37:30|||||||||1
1742164660000|2025-03-16 22:37:40|||||||||3
1742164670000|2025-03-16 22:37:50|||||||||1
1742164680000|2025-03-16 22:38:00|||||||||1
1742164710000|2025-03-16 22:38:30|||||||||1
1742164720000|2025-03-16 22:38:40|||||||||1
1742164730000|2025-03-16 22:38:50|||||||||1
1742164780000|2025-03-16 22:39:40|||||||||3
1742164790000|2025-03-16 22:39:50|||||||||2
1742164800000|2025-03-16 22:40:00|||||||||3
1742164810000|2025-03-16 22:40:10|||||||||2
1742164820000|2025-03-16 22:40:20|||||||||2
1742164830000|2025-03-16 22:40:30|||||||||2
1742164840000|2025-03-16 22:40:40|||||||||2
1742164850000|2025-03-16 22:40:50|||||||||2
1742164870000|2025-03-16 22:41:10|||||||||3
1742164880000|2025-03-16 22:41:20|||||||||2
1742164890000|2025-03-16 22:41:30|||||||||2
1742164910000|2025-03-16 22:41:50|||||||||21
1742164920000|2025-03-16 22:42:00|||||||||36
1742164930000|2025-03-16 22:42:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|25
1742164940000|2025-03-16 22:42:20|||||||||2
1742164950000|2025-03-16 22:42:30|||||||||2
1742164960000|2025-03-16 22:42:40|||||||||2
1742164970000|2025-03-16 22:42:50|||||||||3
1742164980000|2025-03-16 22:43:00|||||||||2
1742164990000|2025-03-16 22:43:10|||||||||3
1742165010000|2025-03-16 22:43:30|||||||||13
1742165020000|2025-03-16 22:43:40|||||||||13
1742165030000|2025-03-16 22:43:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1742165050000|2025-03-16 22:44:10|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|32
1742165060000|2025-03-16 22:44:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1742165080000|2025-03-16 22:44:40|||||||||7
1742165090000|2025-03-16 22:44:50|||||||||5
1742165100000|2025-03-16 22:45:00|||||||||6
1742165110000|2025-03-16 22:45:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1742165130000|2025-03-16 22:45:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|46
1742165140000|2025-03-16 22:45:40|||||||||4
1742165170000|2025-03-16 22:46:10|||||||||2
1742165180000|2025-03-16 22:46:20|||||||||3
1742165190000|2025-03-16 22:46:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1742165200000|2025-03-16 22:46:40|||||||||2
1742165210000|2025-03-16 22:46:50|||||||||1
1742165220000|2025-03-16 22:47:00|||||||||3
1742165230000|2025-03-16 22:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|151
1742165250000|2025-03-16 22:47:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1742165260000|2025-03-16 22:47:40|||||||||1
1742165270000|2025-03-16 22:47:50|||||||||8
1742165290000|2025-03-16 22:48:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|29
1742165300000|2025-03-16 22:48:20|||||||||9
1742165310000|2025-03-16 22:48:30|||||||||2
1742165320000|2025-03-16 22:48:40|||||||||4
1742165340000|2025-03-16 22:49:00|||||||||5
1742165350000|2025-03-16 22:49:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1742165360000|2025-03-16 22:49:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1742165380000|2025-03-16 22:49:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1742165390000|2025-03-16 22:49:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|124
1742165400000|2025-03-16 22:50:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1742165450000|2025-03-16 22:50:50|||||||||1
1742165510000|2025-03-16 22:51:50|||||||||1
1742165520000|2025-03-16 22:52:00|||||||||1
1742165610000|2025-03-16 22:53:30|||||||||35
1742165620000|2025-03-16 22:53:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1742165640000|2025-03-16 22:54:00|||||||||1
1742165670000|2025-03-16 22:54:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742165690000|2025-03-16 22:54:50|||||||||1
1742165720000|2025-03-16 22:55:20|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|49
1742165740000|2025-03-16 22:55:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742165750000|2025-03-16 22:55:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|56
1742165760000|2025-03-16 22:56:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1742165800000|2025-03-16 22:56:40|||||||||2
1742165810000|2025-03-16 22:56:50|||||||||1
1742165830000|2025-03-16 22:57:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1742165880000|2025-03-16 22:58:00|||||||||1
1742165900000|2025-03-16 22:58:20|||||||||115
1742165910000|2025-03-16 22:58:30|||||||||1
1742165920000|2025-03-16 22:58:40|||||||||3
1742165930000|2025-03-16 22:58:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|63
1742165940000|2025-03-16 22:59:00|||||||||9
1742165950000|2025-03-16 22:59:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1742165960000|2025-03-16 22:59:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742166000000|2025-03-16 23:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1742166030000|2025-03-16 23:00:30|||||||||11
1742166060000|2025-03-16 23:01:00|||||||||1
1742166100000|2025-03-16 23:01:40|||||||||5
1742166110000|2025-03-16 23:01:50|||||||||1
1742166120000|2025-03-16 23:02:00|||||||||5
1742166170000|2025-03-16 23:02:50|||||||||3
1742166180000|2025-03-16 23:03:00|||||||||1
1742166220000|2025-03-16 23:03:40|||||||||21
1742166300000|2025-03-16 23:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1742166320000|2025-03-16 23:05:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1742166370000|2025-03-16 23:06:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1742166380000|2025-03-16 23:06:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|8
1742166400000|2025-03-16 23:06:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1742166520000|2025-03-16 23:08:40|||||||||1
1742166590000|2025-03-16 23:09:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742166620000|2025-03-16 23:10:20|||||||||20
1742166630000|2025-03-16 23:10:30|12252|12248|12252|12248|12252|12248|12252|12248|3
1742166640000|2025-03-16 23:10:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742166650000|2025-03-16 23:10:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1742166670000|2025-03-16 23:11:10|||||||||1
1742166680000|2025-03-16 23:11:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1742166700000|2025-03-16 23:11:40|||||||||16
1742166720000|2025-03-16 23:12:00|||||||||1
1742166730000|2025-03-16 23:12:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742166750000|2025-03-16 23:12:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742166760000|2025-03-16 23:12:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1742166780000|2025-03-16 23:13:00|||||||||2
1742166800000|2025-03-16 23:13:20|||||||||2
1742166810000|2025-03-16 23:13:30|||||||||1
1742166820000|2025-03-16 23:13:40|||||||||1
1742166840000|2025-03-16 23:14:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742166860000|2025-03-16 23:14:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742166930000|2025-03-16 23:15:30|12252|12248|12252|12248|12252|12248|12252|12248|36
1742166940000|2025-03-16 23:15:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742166960000|2025-03-16 23:16:00|||||||||4
1742166970000|2025-03-16 23:16:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1742167040000|2025-03-16 23:17:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|10
1742167050000|2025-03-16 23:17:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1742167060000|2025-03-16 23:17:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|21
1742167090000|2025-03-16 23:18:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1742167210000|2025-03-16 23:20:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1742167240000|2025-03-16 23:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1742167270000|2025-03-16 23:21:10|||||||||6
1742167280000|2025-03-16 23:21:20|||||||||8
1742167570000|2025-03-16 23:26:10|||||||||19
1742167600000|2025-03-16 23:26:40|||||||||13
1742167610000|2025-03-16 23:26:50|||||||||58
1742167720000|2025-03-16 23:28:40|||||||||4
1742167730000|2025-03-16 23:28:50|||||||||2
1742167740000|2025-03-16 23:29:00|||||||||2
1742167810000|2025-03-16 23:30:10|||||||||1
1742167910000|2025-03-16 23:31:50|||||||||20
1742167930000|2025-03-16 23:32:10|||||||||15
1742167940000|2025-03-16 23:32:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|15
1742167950000|2025-03-16 23:32:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1742167960000|2025-03-16 23:32:40|||||||||1
1742167990000|2025-03-16 23:33:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|28
1742168040000|2025-03-16 23:34:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1742168060000|2025-03-16 23:34:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|5
1742168070000|2025-03-16 23:34:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742168090000|2025-03-16 23:34:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1742168100000|2025-03-16 23:35:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|4
1742168110000|2025-03-16 23:35:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|9
1742168130000|2025-03-16 23:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1742168150000|2025-03-16 23:35:50|||||||||5
1742168160000|2025-03-16 23:36:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1742168210000|2025-03-16 23:36:50|||||||||6
1742168280000|2025-03-16 23:38:00|||||||||3
1742168390000|2025-03-16 23:39:50|||||||||6
1742168500000|2025-03-16 23:41:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1742168510000|2025-03-16 23:41:50|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|1
1742168520000|2025-03-16 23:42:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1742168670000|2025-03-16 23:44:30|||||||||3
1742168760000|2025-03-16 23:46:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1742168840000|2025-03-16 23:47:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1742168910000|2025-03-16 23:48:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1742169070000|2025-03-16 23:51:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|8
1742169100000|2025-03-16 23:51:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|9
1742169110000|2025-03-16 23:51:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1742169120000|2025-03-16 23:52:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1742169240000|2025-03-16 23:54:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|36
1742169260000|2025-03-16 23:54:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|0
1742169270000|2025-03-16 23:54:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1742169310000|2025-03-16 23:55:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1742169350000|2025-03-16 23:55:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742169400000|2025-03-16 23:56:40|||||||||36
1742169410000|2025-03-16 23:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1742169450000|2025-03-16 23:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1742169600000|2025-03-17 00:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1742169630000|2025-03-17 00:00:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|9
1742169640000|2025-03-17 00:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1742169650000|2025-03-17 00:00:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|3
1742169660000|2025-03-17 00:01:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1742169670000|2025-03-17 00:01:10|||||||||5
1742169700000|2025-03-17 00:01:40|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|22
1742169720000|2025-03-17 00:02:00|||||||||1
1742169770000|2025-03-17 00:02:50|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|30
1742169780000|2025-03-17 00:03:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1742169790000|2025-03-17 00:03:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1742169810000|2025-03-17 00:03:30|||||||||10
1742169840000|2025-03-17 00:04:00|||||||||2
1742169850000|2025-03-17 00:04:10|||||||||1
1742169860000|2025-03-17 00:04:20|||||||||1
1742169910000|2025-03-17 00:05:10|||||||||1
1742169920000|2025-03-17 00:05:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1742169930000|2025-03-17 00:05:30|||||||||13
1742169940000|2025-03-17 00:05:40|||||||||6
1742169950000|2025-03-17 00:05:50|||||||||2
1742169960000|2025-03-17 00:06:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1742169970000|2025-03-17 00:06:10|||||||||7
1742170020000|2025-03-17 00:07:00|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|14
1742170030000|2025-03-17 00:07:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1742170050000|2025-03-17 00:07:30|||||||||2
1742170100000|2025-03-17 00:08:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1742170110000|2025-03-17 00:08:30|||||||||2
1742170140000|2025-03-17 00:09:00|||||||||1
1742170150000|2025-03-17 00:09:10|||||||||1
1742170170000|2025-03-17 00:09:30|||||||||1
1742170180000|2025-03-17 00:09:40|||||||||1
1742170190000|2025-03-17 00:09:50|||||||||1
1742170200000|2025-03-17 00:10:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1742170220000|2025-03-17 00:10:20|||||||||6
1742170240000|2025-03-17 00:10:40|||||||||1
1742170250000|2025-03-17 00:10:50|||||||||1
1742170260000|2025-03-17 00:11:00|||||||||1
1742170270000|2025-03-17 00:11:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1742170290000|2025-03-17 00:11:30|||||||||1
1742170310000|2025-03-17 00:11:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1742170320000|2025-03-17 00:12:00|||||||||2
1742170340000|2025-03-17 00:12:20|||||||||1
1742170360000|2025-03-17 00:12:40|||||||||5
1742170370000|2025-03-17 00:12:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|75
1742170380000|2025-03-17 00:13:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|41
1742170390000|2025-03-17 00:13:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|6
1742170400000|2025-03-17 00:13:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|4
1742170410000|2025-03-17 00:13:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|19
1742170420000|2025-03-17 00:13:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1742170430000|2025-03-17 00:13:50|||||||||1
1742170460000|2025-03-17 00:14:20|||||||||3
1742170470000|2025-03-17 00:14:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1742170490000|2025-03-17 00:14:50|||||||||1
1742170510000|2025-03-17 00:15:10|||||||||2
1742170520000|2025-03-17 00:15:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|23
1742170530000|2025-03-17 00:15:30|||||||||2
1742170540000|2025-03-17 00:15:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1742170550000|2025-03-17 00:15:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1742170560000|2025-03-17 00:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|40
1742170580000|2025-03-17 00:16:20|||||||||8
1742170590000|2025-03-17 00:16:30|||||||||1
1742170610000|2025-03-17 00:16:50|||||||||1
1742170620000|2025-03-17 00:17:00|||||||||13
1742170640000|2025-03-17 00:17:20|||||||||1
1742170660000|2025-03-17 00:17:40|||||||||1
1742170670000|2025-03-17 00:17:50|||||||||1
1742170680000|2025-03-17 00:18:00|||||||||1
1742170710000|2025-03-17 00:18:30|||||||||1
1742170740000|2025-03-17 00:19:00|||||||||1
1742170770000|2025-03-17 00:19:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|17
1742170790000|2025-03-17 00:19:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|2
1742170820000|2025-03-17 00:20:20|||||||||13
1742170860000|2025-03-17 00:21:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|5
1742170870000|2025-03-17 00:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742170880000|2025-03-17 00:21:20|||||||||1
1742170890000|2025-03-17 00:21:30|||||||||1
1742170910000|2025-03-17 00:21:50|||||||||1
1742170940000|2025-03-17 00:22:20|||||||||1
1742170950000|2025-03-17 00:22:30|||||||||1
1742170960000|2025-03-17 00:22:40|||||||||2
1742170980000|2025-03-17 00:23:00|||||||||1
1742171020000|2025-03-17 00:23:40|||||||||1
1742171040000|2025-03-17 00:24:00|||||||||1
1742171090000|2025-03-17 00:24:50|||||||||3
1742171100000|2025-03-17 00:25:00|||||||||30
1742171130000|2025-03-17 00:25:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|17
1742171150000|2025-03-17 00:25:50|||||||||1
1742171160000|2025-03-17 00:26:00|||||||||1
1742171170000|2025-03-17 00:26:10|||||||||3
1742171190000|2025-03-17 00:26:30|||||||||16
1742171200000|2025-03-17 00:26:40|||||||||1
1742171210000|2025-03-17 00:26:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1742171240000|2025-03-17 00:27:20|||||||||1
1742171250000|2025-03-17 00:27:30|||||||||1
1742171300000|2025-03-17 00:28:20|||||||||1
1742171340000|2025-03-17 00:29:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1742171360000|2025-03-17 00:29:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|14
1742171370000|2025-03-17 00:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742171390000|2025-03-17 00:29:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|60
1742171400000|2025-03-17 00:30:00|||||||||4
1742171430000|2025-03-17 00:30:30|||||||||1
1742171440000|2025-03-17 00:30:40|||||||||1
1742171450000|2025-03-17 00:30:50|||||||||1
1742171460000|2025-03-17 00:31:00|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|33
1742171470000|2025-03-17 00:31:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742171480000|2025-03-17 00:31:20|||||||||4
1742171500000|2025-03-17 00:31:40|||||||||6
1742171530000|2025-03-17 00:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1742171540000|2025-03-17 00:32:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|105
1742171550000|2025-03-17 00:32:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1742171560000|2025-03-17 00:32:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1742171590000|2025-03-17 00:33:10|||||||||9
1742171600000|2025-03-17 00:33:20|||||||||6
1742171630000|2025-03-17 00:33:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|4
1742171640000|2025-03-17 00:34:00|||||||||1
1742171670000|2025-03-17 00:34:30|||||||||1
1742171710000|2025-03-17 00:35:10|||||||||1
1742171750000|2025-03-17 00:35:50|||||||||11
1742171760000|2025-03-17 00:36:00|||||||||1
1742171770000|2025-03-17 00:36:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1742171780000|2025-03-17 00:36:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|45
1742171800000|2025-03-17 00:36:40|||||||||5
1742171820000|2025-03-17 00:37:00|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|5
1742171830000|2025-03-17 00:37:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1742171840000|2025-03-17 00:37:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1742171850000|2025-03-17 00:37:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|9
1742171860000|2025-03-17 00:37:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1742171880000|2025-03-17 00:38:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1742171890000|2025-03-17 00:38:10|||||||||3
1742171930000|2025-03-17 00:38:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1742171950000|2025-03-17 00:39:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1742171960000|2025-03-17 00:39:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1742171970000|2025-03-17 00:39:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1742171990000|2025-03-17 00:39:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1742172010000|2025-03-17 00:40:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1742172020000|2025-03-17 00:40:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|5
1742172030000|2025-03-17 00:40:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|4
1742172040000|2025-03-17 00:40:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742172060000|2025-03-17 00:41:00|||||||||5
1742172070000|2025-03-17 00:41:10|||||||||8
1742172110000|2025-03-17 00:41:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|39
1742172130000|2025-03-17 00:42:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1742172140000|2025-03-17 00:42:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|6
1742172190000|2025-03-17 00:43:10|||||||||1
1742172220000|2025-03-17 00:43:40|||||||||1
1742172270000|2025-03-17 00:44:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1742172280000|2025-03-17 00:44:40|||||||||5
1742172310000|2025-03-17 00:45:10|||||||||2
1742172320000|2025-03-17 00:45:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|6
1742172330000|2025-03-17 00:45:30|||||||||1
1742172360000|2025-03-17 00:46:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1742172380000|2025-03-17 00:46:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1742172390000|2025-03-17 00:46:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1742172400000|2025-03-17 00:46:40|||||||||5
1742172410000|2025-03-17 00:46:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1742172440000|2025-03-17 00:47:20|||||||||1
1742172450000|2025-03-17 00:47:30|||||||||1
1742172480000|2025-03-17 00:48:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1742172530000|2025-03-17 00:48:50|||||||||5
1742172630000|2025-03-17 00:50:30|||||||||22
1742172640000|2025-03-17 00:50:40|||||||||2
1742172660000|2025-03-17 00:51:00|||||||||1
1742172680000|2025-03-17 00:51:20|||||||||1
1742172700000|2025-03-17 00:51:40|||||||||1
1742172720000|2025-03-17 00:52:00|||||||||1
1742172730000|2025-03-17 00:52:10|||||||||4
1742172740000|2025-03-17 00:52:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|9
1742172760000|2025-03-17 00:52:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1742172790000|2025-03-17 00:53:10|||||||||2
1742172850000|2025-03-17 00:54:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1742172880000|2025-03-17 00:54:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|4
1742172890000|2025-03-17 00:54:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742172910000|2025-03-17 00:55:10|||||||||1
1742172950000|2025-03-17 00:55:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1742172960000|2025-03-17 00:56:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|15
1742172970000|2025-03-17 00:56:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|0
1742172980000|2025-03-17 00:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742172990000|2025-03-17 00:56:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|17
1742173000000|2025-03-17 00:56:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742173010000|2025-03-17 00:56:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1742173020000|2025-03-17 00:57:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|1
1742173030000|2025-03-17 00:57:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742173050000|2025-03-17 00:57:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1742173070000|2025-03-17 00:57:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1742173080000|2025-03-17 00:58:00|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|4
1742173090000|2025-03-17 00:58:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742173110000|2025-03-17 00:58:30|||||||||11
1742173120000|2025-03-17 00:58:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1742173130000|2025-03-17 00:58:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|27
1742173160000|2025-03-17 00:59:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1742173190000|2025-03-17 00:59:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|11
1742173200000|2025-03-17 01:00:00|||||||||1
1742173210000|2025-03-17 01:00:10|||||||||2
1742173220000|2025-03-17 01:00:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1742173230000|2025-03-17 01:00:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1742173260000|2025-03-17 01:01:00|||||||||3
1742173290000|2025-03-17 01:01:30|||||||||11
1742173300000|2025-03-17 01:01:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1742173310000|2025-03-17 01:01:50|||||||||1
1742173320000|2025-03-17 01:02:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|24
1742173330000|2025-03-17 01:02:10|||||||||1
1742173350000|2025-03-17 01:02:30|||||||||1
1742173360000|2025-03-17 01:02:40|||||||||2
1742173380000|2025-03-17 01:03:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1742173410000|2025-03-17 01:03:30|||||||||1
1742173420000|2025-03-17 01:03:40|||||||||4
1742173450000|2025-03-17 01:04:10|||||||||1
1742173460000|2025-03-17 01:04:20|||||||||8
1742173470000|2025-03-17 01:04:30|||||||||9
1742173480000|2025-03-17 01:04:40|||||||||2
1742173500000|2025-03-17 01:05:00|||||||||1
1742173510000|2025-03-17 01:05:10|||||||||2
1742173520000|2025-03-17 01:05:20|||||||||1
1742173530000|2025-03-17 01:05:30|||||||||1
1742173540000|2025-03-17 01:05:40|||||||||1
1742173550000|2025-03-17 01:05:50|||||||||33
1742173570000|2025-03-17 01:06:10|||||||||7
1742173590000|2025-03-17 01:06:30|||||||||2
1742173600000|2025-03-17 01:06:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|33
1742173610000|2025-03-17 01:06:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1742173620000|2025-03-17 01:07:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|56
1742173630000|2025-03-17 01:07:10|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|1
1742173640000|2025-03-17 01:07:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|5
1742173670000|2025-03-17 01:07:50|||||||||11
1742173710000|2025-03-17 01:08:30|||||||||5
1742173730000|2025-03-17 01:08:50|||||||||1
1742173750000|2025-03-17 01:09:10|||||||||1
1742173760000|2025-03-17 01:09:20|||||||||1
1742173780000|2025-03-17 01:09:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|35
1742173790000|2025-03-17 01:09:50|||||||||1
1742173810000|2025-03-17 01:10:10|||||||||1
1742173840000|2025-03-17 01:10:40|||||||||1
1742173860000|2025-03-17 01:11:00|||||||||2
1742173890000|2025-03-17 01:11:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1742173900000|2025-03-17 01:11:40|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|18
1742173910000|2025-03-17 01:11:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|0
1742173920000|2025-03-17 01:12:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742173930000|2025-03-17 01:12:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742173960000|2025-03-17 01:12:40|||||||||35
1742173980000|2025-03-17 01:13:00|||||||||37
1742174030000|2025-03-17 01:13:50|||||||||2
1742174040000|2025-03-17 01:14:00|||||||||2
1742174060000|2025-03-17 01:14:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|49
1742174100000|2025-03-17 01:15:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1742174110000|2025-03-17 01:15:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|24
1742174120000|2025-03-17 01:15:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|0
1742174130000|2025-03-17 01:15:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742174160000|2025-03-17 01:16:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1742174170000|2025-03-17 01:16:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1742174190000|2025-03-17 01:16:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|1
1742174200000|2025-03-17 01:16:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742174280000|2025-03-17 01:18:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|17
1742174290000|2025-03-17 01:18:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|41
1742174300000|2025-03-17 01:18:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1742174390000|2025-03-17 01:19:50|||||||||5
1742174450000|2025-03-17 01:20:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1742174460000|2025-03-17 01:21:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1742174480000|2025-03-17 01:21:20|||||||||1
1742174500000|2025-03-17 01:21:40|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|8
1742174510000|2025-03-17 01:21:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1742174520000|2025-03-17 01:22:00|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|8
1742174530000|2025-03-17 01:22:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742174540000|2025-03-17 01:22:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|21
1742174560000|2025-03-17 01:22:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1742174630000|2025-03-17 01:23:50|||||||||1
1742174640000|2025-03-17 01:24:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1742174660000|2025-03-17 01:24:20|||||||||2
1742174730000|2025-03-17 01:25:30|||||||||1
1742174760000|2025-03-17 01:26:00|||||||||4
1742174770000|2025-03-17 01:26:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1742174820000|2025-03-17 01:27:00|||||||||1
1742174850000|2025-03-17 01:27:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1742174860000|2025-03-17 01:27:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1742174890000|2025-03-17 01:28:10|||||||||11
1742174900000|2025-03-17 01:28:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|6
1742174910000|2025-03-17 01:28:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|1
1742174930000|2025-03-17 01:28:50|||||||||1
1742175010000|2025-03-17 01:30:10|||||||||1
1742175020000|2025-03-17 01:30:20|||||||||59
1742175030000|2025-03-17 01:30:30|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|0
1742175040000|2025-03-17 01:30:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1742175070000|2025-03-17 01:31:10|||||||||6
1742175080000|2025-03-17 01:31:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|52
1742175220000|2025-03-17 01:33:40|||||||||1
1742175260000|2025-03-17 01:34:20|||||||||1
1742175300000|2025-03-17 01:35:00|||||||||1
1742175320000|2025-03-17 01:35:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1742175340000|2025-03-17 01:35:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1742175380000|2025-03-17 01:36:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1742175390000|2025-03-17 01:36:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742175420000|2025-03-17 01:37:00|||||||||1
1742175430000|2025-03-17 01:37:10|||||||||6
1742175440000|2025-03-17 01:37:20|||||||||30
1742175500000|2025-03-17 01:38:20|||||||||20
1742175530000|2025-03-17 01:38:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|11
1742175540000|2025-03-17 01:39:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1742175550000|2025-03-17 01:39:10|||||||||3
1742175560000|2025-03-17 01:39:20|||||||||2
1742175600000|2025-03-17 01:40:00|||||||||10
1742175610000|2025-03-17 01:40:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1742175630000|2025-03-17 01:40:30|||||||||22
1742175640000|2025-03-17 01:40:40|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|3
1742175650000|2025-03-17 01:40:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742175660000|2025-03-17 01:41:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1742175680000|2025-03-17 01:41:20|||||||||4
1742175720000|2025-03-17 01:42:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|12
1742175740000|2025-03-17 01:42:20|||||||||29
1742175790000|2025-03-17 01:43:10|||||||||1
1742175810000|2025-03-17 01:43:30|||||||||1
1742175870000|2025-03-17 01:44:30|||||||||25
1742176000000|2025-03-17 01:46:40|||||||||9
1742176050000|2025-03-17 01:47:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1742176070000|2025-03-17 01:47:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|20
1742176080000|2025-03-17 01:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742176100000|2025-03-17 01:48:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|18
1742176110000|2025-03-17 01:48:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1742176120000|2025-03-17 01:48:40|||||||||1
1742176130000|2025-03-17 01:48:50|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|13
1742176140000|2025-03-17 01:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742176170000|2025-03-17 01:49:30|||||||||1
1742176220000|2025-03-17 01:50:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|9
1742176230000|2025-03-17 01:50:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742176290000|2025-03-17 01:51:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1742176390000|2025-03-17 01:53:10|||||||||2
1742176410000|2025-03-17 01:53:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1742176540000|2025-03-17 01:55:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1742176560000|2025-03-17 01:56:00|||||||||2
1742176590000|2025-03-17 01:56:30|||||||||21
1742176640000|2025-03-17 01:57:20|||||||||20
1742176660000|2025-03-17 01:57:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1742176670000|2025-03-17 01:57:50|||||||||2
1742176710000|2025-03-17 01:58:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|5
1742176720000|2025-03-17 01:58:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|0
1742176750000|2025-03-17 01:59:10|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|2
1742176760000|2025-03-17 01:59:20|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|2
1742176770000|2025-03-17 01:59:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742176800000|2025-03-17 02:00:00|||||||||2
1742176840000|2025-03-17 02:00:40|||||||||6
1742176900000|2025-03-17 02:01:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|7
1742176920000|2025-03-17 02:02:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1742176980000|2025-03-17 02:03:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1742177000000|2025-03-17 02:03:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1742177010000|2025-03-17 02:03:30|||||||||2
1742177020000|2025-03-17 02:03:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|9
1742177050000|2025-03-17 02:04:10|||||||||1
1742177140000|2025-03-17 02:05:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1742177150000|2025-03-17 02:05:50|||||||||2
1742177170000|2025-03-17 02:06:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1742177220000|2025-03-17 02:07:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1742177240000|2025-03-17 02:07:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1742177250000|2025-03-17 02:07:30|||||||||3
1742177320000|2025-03-17 02:08:40|||||||||1
1742177440000|2025-03-17 02:10:40|||||||||1
1742177460000|2025-03-17 02:11:00|||||||||5
1742177490000|2025-03-17 02:11:30|||||||||2
1742177500000|2025-03-17 02:11:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1742177510000|2025-03-17 02:11:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1742177660000|2025-03-17 02:14:20|||||||||1
1742177710000|2025-03-17 02:15:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|19
1742177720000|2025-03-17 02:15:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1742177730000|2025-03-17 02:15:30|||||||||2
1742177830000|2025-03-17 02:17:10|||||||||1
1742177910000|2025-03-17 02:18:30|||||||||2
1742177930000|2025-03-17 02:18:50|||||||||1
1742178080000|2025-03-17 02:21:20|||||||||2
1742178220000|2025-03-17 02:23:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|21
1742178250000|2025-03-17 02:24:10|||||||||1
1742178270000|2025-03-17 02:24:30|||||||||6
1742178280000|2025-03-17 02:24:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1742178370000|2025-03-17 02:26:10|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|3
1742178400000|2025-03-17 02:26:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742178420000|2025-03-17 02:27:00|||||||||1
1742178430000|2025-03-17 02:27:10|||||||||1
1742178440000|2025-03-17 02:27:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|11
1742178450000|2025-03-17 02:27:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742178670000|2025-03-17 02:31:10|||||||||1
1742178760000|2025-03-17 02:32:40|||||||||1
1742178780000|2025-03-17 02:33:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1742178790000|2025-03-17 02:33:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|71
1742178930000|2025-03-17 02:35:30|||||||||2
1742179020000|2025-03-17 02:37:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1742179090000|2025-03-17 02:38:10|||||||||1
1742179130000|2025-03-17 02:38:50|||||||||1
1742179180000|2025-03-17 02:39:40|||||||||2
1742179190000|2025-03-17 02:39:50|||||||||1
1742179300000|2025-03-17 02:41:40|||||||||51
1742179310000|2025-03-17 02:41:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|33
1742179410000|2025-03-17 02:43:30|||||||||1
1742179420000|2025-03-17 02:43:40|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|52
1742179430000|2025-03-17 02:43:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|12
1742179440000|2025-03-17 02:44:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|1
1742179450000|2025-03-17 02:44:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1742179490000|2025-03-17 02:44:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1742179510000|2025-03-17 02:45:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|4
1742179540000|2025-03-17 02:45:40|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|0
1742179550000|2025-03-17 02:45:50|||||||||1
1742179610000|2025-03-17 02:46:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|1
1742179620000|2025-03-17 02:47:00|||||||||2
1742179640000|2025-03-17 02:47:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1742179730000|2025-03-17 02:48:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742179740000|2025-03-17 02:49:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1742179910000|2025-03-17 02:51:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|47
1742179920000|2025-03-17 02:52:00|||||||||1
1742179930000|2025-03-17 02:52:10|||||||||3
1742179940000|2025-03-17 02:52:20|||||||||1
1742180010000|2025-03-17 02:53:30|||||||||1
1742180020000|2025-03-17 02:53:40|||||||||1
1742180030000|2025-03-17 02:53:50|||||||||11
1742180110000|2025-03-17 02:55:10|||||||||2
1742180190000|2025-03-17 02:56:30|||||||||2
1742180240000|2025-03-17 02:57:20|||||||||5
1742180280000|2025-03-17 02:58:00|||||||||1
1742180360000|2025-03-17 02:59:20|||||||||1
1742180390000|2025-03-17 02:59:50|||||||||58
1742180400000|2025-03-17 03:00:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|68
1742180410000|2025-03-17 03:00:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|15
1742180420000|2025-03-17 03:00:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1742180440000|2025-03-17 03:00:40|||||||||2
1742180480000|2025-03-17 03:01:20|||||||||1
1742180500000|2025-03-17 03:01:40|||||||||1
1742180530000|2025-03-17 03:02:10|||||||||2
1742180550000|2025-03-17 03:02:30|||||||||1
1742180620000|2025-03-17 03:03:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|44
1742180650000|2025-03-17 03:04:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1742180660000|2025-03-17 03:04:20|||||||||1
1742180670000|2025-03-17 03:04:30|||||||||1
1742180680000|2025-03-17 03:04:40|||||||||2
1742180690000|2025-03-17 03:04:50|||||||||1
1742180710000|2025-03-17 03:05:10|||||||||1
1742180770000|2025-03-17 03:06:10|||||||||10
1742180780000|2025-03-17 03:06:20|||||||||1
1742180860000|2025-03-17 03:07:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1742180870000|2025-03-17 03:07:50|||||||||2
1742180880000|2025-03-17 03:08:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1742180900000|2025-03-17 03:08:20|||||||||2
1742180910000|2025-03-17 03:08:30|||||||||5
1742180930000|2025-03-17 03:08:50|||||||||1
1742180970000|2025-03-17 03:09:30|||||||||1
1742180980000|2025-03-17 03:09:40|||||||||1
1742181020000|2025-03-17 03:10:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1742181060000|2025-03-17 03:11:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1742181070000|2025-03-17 03:11:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|9
1742181080000|2025-03-17 03:11:20|||||||||1
1742181090000|2025-03-17 03:11:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|27
1742181130000|2025-03-17 03:12:10|||||||||1
1742181170000|2025-03-17 03:12:50|||||||||2
1742181190000|2025-03-17 03:13:10|||||||||1
1742181210000|2025-03-17 03:13:30|||||||||2
1742181230000|2025-03-17 03:13:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|34
1742181250000|2025-03-17 03:14:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|5
1742181260000|2025-03-17 03:14:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1742181290000|2025-03-17 03:14:50|||||||||1
1742181320000|2025-03-17 03:15:20|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|2
1742181330000|2025-03-17 03:15:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742181340000|2025-03-17 03:15:40|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|11
1742181350000|2025-03-17 03:15:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|2
1742181360000|2025-03-17 03:16:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|10
1742181370000|2025-03-17 03:16:10|||||||||1
1742181420000|2025-03-17 03:17:00|||||||||5
1742181430000|2025-03-17 03:17:10|||||||||1
1742181440000|2025-03-17 03:17:20|||||||||1
1742181450000|2025-03-17 03:17:30|||||||||1
1742181460000|2025-03-17 03:17:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|6
1742181480000|2025-03-17 03:18:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1742181490000|2025-03-17 03:18:10|||||||||2
1742181500000|2025-03-17 03:18:20|||||||||1
1742181510000|2025-03-17 03:18:30|||||||||1
1742181630000|2025-03-17 03:20:30|||||||||1
1742181680000|2025-03-17 03:21:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1742181690000|2025-03-17 03:21:30|||||||||12
1742181710000|2025-03-17 03:21:50|||||||||2
1742181840000|2025-03-17 03:24:00|||||||||40
1742181850000|2025-03-17 03:24:10|||||||||16
1742181860000|2025-03-17 03:24:20|||||||||14
1742181870000|2025-03-17 03:24:30|||||||||1
1742181880000|2025-03-17 03:24:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|5
1742181890000|2025-03-17 03:24:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|12
1742181900000|2025-03-17 03:25:00|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|12
1742181910000|2025-03-17 03:25:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742181920000|2025-03-17 03:25:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1742181950000|2025-03-17 03:25:50|||||||||1
1742181960000|2025-03-17 03:26:00|||||||||8
1742181980000|2025-03-17 03:26:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|69
1742182020000|2025-03-17 03:27:00|||||||||5
1742182040000|2025-03-17 03:27:20|||||||||1
1742182050000|2025-03-17 03:27:30|||||||||1
1742182090000|2025-03-17 03:28:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|52
1742182100000|2025-03-17 03:28:20|||||||||5
1742182130000|2025-03-17 03:28:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|97
1742182160000|2025-03-17 03:29:20|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|9
1742182170000|2025-03-17 03:29:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|4
1742182200000|2025-03-17 03:30:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1742182220000|2025-03-17 03:30:20|||||||||1
1742182280000|2025-03-17 03:31:20|||||||||4
1742182290000|2025-03-17 03:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1742182300000|2025-03-17 03:31:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|12
1742182410000|2025-03-17 03:33:30|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|15
1742182420000|2025-03-17 03:33:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742182460000|2025-03-17 03:34:20|||||||||25
1742182530000|2025-03-17 03:35:30|||||||||1
1742182550000|2025-03-17 03:35:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|42
1742182560000|2025-03-17 03:36:00|||||||||207
1742182580000|2025-03-17 03:36:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|155
1742182590000|2025-03-17 03:36:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|59
1742182610000|2025-03-17 03:36:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|16
1742182670000|2025-03-17 03:37:50|||||||||1
1742182680000|2025-03-17 03:38:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|59
1742182690000|2025-03-17 03:38:10|||||||||1
1742182700000|2025-03-17 03:38:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|37
1742182750000|2025-03-17 03:39:10|||||||||1
1742182810000|2025-03-17 03:40:10|||||||||1
1742182860000|2025-03-17 03:41:00|||||||||2
1742182900000|2025-03-17 03:41:40|||||||||1
1742182910000|2025-03-17 03:41:50|||||||||1
1742182980000|2025-03-17 03:43:00|||||||||2
1742183030000|2025-03-17 03:43:50|||||||||1
1742183060000|2025-03-17 03:44:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1742183190000|2025-03-17 03:46:30|||||||||11
1742183240000|2025-03-17 03:47:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1742183250000|2025-03-17 03:47:30|||||||||17
1742183270000|2025-03-17 03:47:50|||||||||4
1742183280000|2025-03-17 03:48:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1742183310000|2025-03-17 03:48:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1742183340000|2025-03-17 03:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1742183350000|2025-03-17 03:49:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1742183360000|2025-03-17 03:49:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|2
1742183370000|2025-03-17 03:49:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|23
1742183390000|2025-03-17 03:49:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1742183430000|2025-03-17 03:50:30|||||||||26
1742183450000|2025-03-17 03:50:50|||||||||5
1742183470000|2025-03-17 03:51:10|||||||||24
1742183480000|2025-03-17 03:51:20|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|23
1742183490000|2025-03-17 03:51:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|2
1742183500000|2025-03-17 03:51:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|67
1742183510000|2025-03-17 03:51:50|||||||||1
1742183520000|2025-03-17 03:52:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|69
1742183530000|2025-03-17 03:52:10|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|8
1742183540000|2025-03-17 03:52:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1742183550000|2025-03-17 03:52:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1742183620000|2025-03-17 03:53:40|||||||||1
1742183630000|2025-03-17 03:53:50|||||||||5
1742183650000|2025-03-17 03:54:10|||||||||1
1742183660000|2025-03-17 03:54:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|30
1742183670000|2025-03-17 03:54:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|135
1742183680000|2025-03-17 03:54:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|132
1742183730000|2025-03-17 03:55:30|||||||||36
1742183750000|2025-03-17 03:55:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|33
1742183760000|2025-03-17 03:56:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|27
1742183770000|2025-03-17 03:56:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742183810000|2025-03-17 03:56:50|||||||||1
1742183820000|2025-03-17 03:57:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|208
1742183830000|2025-03-17 03:57:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1742183840000|2025-03-17 03:57:20|||||||||51
1742183880000|2025-03-17 03:58:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1742183890000|2025-03-17 03:58:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|1014
1742183930000|2025-03-17 03:58:50|||||||||1
1742183990000|2025-03-17 03:59:50|||||||||1
1742184000000|2025-03-17 04:00:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1742184020000|2025-03-17 04:00:20|||||||||25
1742184050000|2025-03-17 04:00:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1742184080000|2025-03-17 04:01:20|||||||||5
1742184120000|2025-03-17 04:02:00|||||||||1
1742184180000|2025-03-17 04:03:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1742184210000|2025-03-17 04:03:30|||||||||25
1742184220000|2025-03-17 04:03:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1742184280000|2025-03-17 04:04:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|57
1742184300000|2025-03-17 04:05:00|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|21
1742184320000|2025-03-17 04:05:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|31
1742184330000|2025-03-17 04:05:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|19
1742184340000|2025-03-17 04:05:40|||||||||1000
1742184370000|2025-03-17 04:06:10|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|25
1742184380000|2025-03-17 04:06:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|0
1742184390000|2025-03-17 04:06:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1742184410000|2025-03-17 04:06:50|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|18
1742184420000|2025-03-17 04:07:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742184460000|2025-03-17 04:07:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|8
1742184550000|2025-03-17 04:09:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1742184560000|2025-03-17 04:09:20|||||||||1
1742184660000|2025-03-17 04:11:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|29
1742184880000|2025-03-17 04:14:40|||||||||1
1742184950000|2025-03-17 04:15:50|||||||||1
1742184980000|2025-03-17 04:16:20|||||||||32
1742185030000|2025-03-17 04:17:10|||||||||1
1742185100000|2025-03-17 04:18:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1742185180000|2025-03-17 04:19:40|||||||||2
1742185200000|2025-03-17 04:20:00|||||||||10
1742185260000|2025-03-17 04:21:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1742185270000|2025-03-17 04:21:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1742185340000|2025-03-17 04:22:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|6
1742185350000|2025-03-17 04:22:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1742185360000|2025-03-17 04:22:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|0
1742185400000|2025-03-17 04:23:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742185430000|2025-03-17 04:23:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|1
1742185440000|2025-03-17 04:24:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1742185600000|2025-03-17 04:26:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1742185670000|2025-03-17 04:27:50|||||||||3
1742185700000|2025-03-17 04:28:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1742185710000|2025-03-17 04:28:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1742185770000|2025-03-17 04:29:30|||||||||1
1742185790000|2025-03-17 04:29:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1742185850000|2025-03-17 04:30:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1742185860000|2025-03-17 04:31:00|||||||||3
1742185880000|2025-03-17 04:31:20|||||||||3
1742185890000|2025-03-17 04:31:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|6
1742185900000|2025-03-17 04:31:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742186120000|2025-03-17 04:35:20|||||||||11
1742186130000|2025-03-17 04:35:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|46
1742186150000|2025-03-17 04:35:50|||||||||1
1742186160000|2025-03-17 04:36:00|||||||||1
1742186180000|2025-03-17 04:36:20|||||||||25
1742186190000|2025-03-17 04:36:30|||||||||9
1742186270000|2025-03-17 04:37:50|||||||||9
1742186440000|2025-03-17 04:40:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|16
1742186460000|2025-03-17 04:41:00|||||||||30
1742186470000|2025-03-17 04:41:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|60
1742186510000|2025-03-17 04:41:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1742186530000|2025-03-17 04:42:10|||||||||6
1742186590000|2025-03-17 04:43:10|||||||||2
1742186650000|2025-03-17 04:44:10|||||||||2
1742186670000|2025-03-17 04:44:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1742186700000|2025-03-17 04:45:00|||||||||9
1742186710000|2025-03-17 04:45:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|30
1742186920000|2025-03-17 04:48:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|27
1742186930000|2025-03-17 04:48:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742186960000|2025-03-17 04:49:20|||||||||2
1742187010000|2025-03-17 04:50:10|||||||||2
1742187080000|2025-03-17 04:51:20|||||||||1
1742187180000|2025-03-17 04:53:00|||||||||1
1742187190000|2025-03-17 04:53:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|17
1742187210000|2025-03-17 04:53:30|||||||||5
1742187230000|2025-03-17 04:53:50|||||||||2
1742187240000|2025-03-17 04:54:00|||||||||1
1742187250000|2025-03-17 04:54:10|||||||||1
1742187370000|2025-03-17 04:56:10|||||||||1
1742187380000|2025-03-17 04:56:20|||||||||3
1742187490000|2025-03-17 04:58:10|||||||||3
1742187640000|2025-03-17 05:00:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|13
1742187680000|2025-03-17 05:01:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|13
1742187710000|2025-03-17 05:01:50|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|1
1742187730000|2025-03-17 05:02:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|5
1742187810000|2025-03-17 05:03:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|27
1742187830000|2025-03-17 05:03:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|2
1742187840000|2025-03-17 05:04:00|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|8
1742187860000|2025-03-17 05:04:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1742187870000|2025-03-17 05:04:30|||||||||6
1742187880000|2025-03-17 05:04:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1742187890000|2025-03-17 05:04:50|||||||||1
1742187950000|2025-03-17 05:05:50|||||||||30
1742188000000|2025-03-17 05:06:40|||||||||7
1742188030000|2025-03-17 05:07:10|||||||||4
1742188050000|2025-03-17 05:07:30|||||||||1
1742188090000|2025-03-17 05:08:10|||||||||2
1742188120000|2025-03-17 05:08:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|51
1742188150000|2025-03-17 05:09:10|||||||||10
1742188160000|2025-03-17 05:09:20|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|10
1742188170000|2025-03-17 05:09:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742188180000|2025-03-17 05:09:40|||||||||1
1742188200000|2025-03-17 05:10:00|||||||||1
1742188240000|2025-03-17 05:10:40|||||||||3
1742188250000|2025-03-17 05:10:50|||||||||3
1742188300000|2025-03-17 05:11:40|||||||||2
1742188330000|2025-03-17 05:12:10|||||||||32
1742188350000|2025-03-17 05:12:30|||||||||2
1742188380000|2025-03-17 05:13:00|||||||||1
1742188420000|2025-03-17 05:13:40|||||||||1
1742188460000|2025-03-17 05:14:20|||||||||6
1742188610000|2025-03-17 05:16:50|||||||||1
1742188630000|2025-03-17 05:17:10|||||||||2
1742188640000|2025-03-17 05:17:20|||||||||1
1742188660000|2025-03-17 05:17:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|37
1742188690000|2025-03-17 05:18:10|||||||||1
1742188750000|2025-03-17 05:19:10|||||||||1
1742188760000|2025-03-17 05:19:20|||||||||6
1742188770000|2025-03-17 05:19:30|||||||||10
1742188790000|2025-03-17 05:19:50|||||||||1
1742188800000|2025-03-17 05:20:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|8
1742188810000|2025-03-17 05:20:10|||||||||1
1742188830000|2025-03-17 05:20:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1742188840000|2025-03-17 05:20:40|||||||||2
1742188870000|2025-03-17 05:21:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|50
1742188880000|2025-03-17 05:21:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1742188890000|2025-03-17 05:21:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1742188960000|2025-03-17 05:22:40|||||||||1
1742188980000|2025-03-17 05:23:00|||||||||8
1742189020000|2025-03-17 05:23:40|||||||||2
1742189080000|2025-03-17 05:24:40|||||||||1
1742189140000|2025-03-17 05:25:40|||||||||1
1742189200000|2025-03-17 05:26:40|||||||||1
1742189220000|2025-03-17 05:27:00|||||||||4
1742189270000|2025-03-17 05:27:50|||||||||8
1742189290000|2025-03-17 05:28:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1742189300000|2025-03-17 05:28:20|||||||||2
1742189310000|2025-03-17 05:28:30|||||||||3
1742189390000|2025-03-17 05:29:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1742189420000|2025-03-17 05:30:20|||||||||1
1742189440000|2025-03-17 05:30:40|||||||||1
1742189500000|2025-03-17 05:31:40|||||||||1
1742189530000|2025-03-17 05:32:10|||||||||1
1742189560000|2025-03-17 05:32:40|||||||||1
1742189640000|2025-03-17 05:34:00|||||||||3
1742189660000|2025-03-17 05:34:20|||||||||1
1742189780000|2025-03-17 05:36:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1742189800000|2025-03-17 05:36:40|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|10
1742189810000|2025-03-17 05:36:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1742189820000|2025-03-17 05:37:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|45
1742189860000|2025-03-17 05:37:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742189870000|2025-03-17 05:37:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|27
1742189920000|2025-03-17 05:38:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1742189930000|2025-03-17 05:38:50|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|50
1742189950000|2025-03-17 05:39:10|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|1
1742189960000|2025-03-17 05:39:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1742190010000|2025-03-17 05:40:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1742190040000|2025-03-17 05:40:40|||||||||1
1742190050000|2025-03-17 05:40:50|||||||||5
1742190090000|2025-03-17 05:41:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|47
1742190100000|2025-03-17 05:41:40|||||||||2
1742190110000|2025-03-17 05:41:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1742190160000|2025-03-17 05:42:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1742190200000|2025-03-17 05:43:20|||||||||1
1742190210000|2025-03-17 05:43:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|6
1742190220000|2025-03-17 05:43:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1742190420000|2025-03-17 05:47:00|||||||||2
1742190480000|2025-03-17 05:48:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|8
1742190500000|2025-03-17 05:48:20|||||||||1
1742190510000|2025-03-17 05:48:30|||||||||1
1742190520000|2025-03-17 05:48:40|||||||||1
1742190550000|2025-03-17 05:49:10|||||||||3
1742190560000|2025-03-17 05:49:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|2
1742190600000|2025-03-17 05:50:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1742190680000|2025-03-17 05:51:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|5
1742190710000|2025-03-17 05:51:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1742190720000|2025-03-17 05:52:00|||||||||1
1742190760000|2025-03-17 05:52:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|19
1742190770000|2025-03-17 05:52:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|12
1742190780000|2025-03-17 05:53:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1742190790000|2025-03-17 05:53:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|2
1742190800000|2025-03-17 05:53:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742190840000|2025-03-17 05:54:00|||||||||3
1742190850000|2025-03-17 05:54:10|||||||||2
1742190890000|2025-03-17 05:54:50|||||||||4
1742190920000|2025-03-17 05:55:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|17
1742190960000|2025-03-17 05:56:00|||||||||1
1742190990000|2025-03-17 05:56:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1742191060000|2025-03-17 05:57:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1742191070000|2025-03-17 05:57:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|15
1742191080000|2025-03-17 05:58:00|||||||||1
1742191140000|2025-03-17 05:59:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1742191150000|2025-03-17 05:59:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1742191190000|2025-03-17 05:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742191260000|2025-03-17 06:01:00|||||||||23
1742191290000|2025-03-17 06:01:30|||||||||4
1742191310000|2025-03-17 06:01:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1742191330000|2025-03-17 06:02:10|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|13
1742191350000|2025-03-17 06:02:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742191380000|2025-03-17 06:03:00|||||||||4
1742191390000|2025-03-17 06:03:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|1
1742191430000|2025-03-17 06:03:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742191440000|2025-03-17 06:04:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1742191500000|2025-03-17 06:05:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1742191540000|2025-03-17 06:05:40|||||||||1
1742191560000|2025-03-17 06:06:00|||||||||3
1742191580000|2025-03-17 06:06:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1742191610000|2025-03-17 06:06:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|2
1742191660000|2025-03-17 06:07:40|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|5
1742191680000|2025-03-17 06:08:00|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|21
1742191730000|2025-03-17 06:08:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1742191830000|2025-03-17 06:10:30|||||||||4
1742191840000|2025-03-17 06:10:40|||||||||1
1742191930000|2025-03-17 06:12:10|||||||||1
1742191950000|2025-03-17 06:12:30|||||||||5
1742191970000|2025-03-17 06:12:50|||||||||5
1742191980000|2025-03-17 06:13:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1742192000000|2025-03-17 06:13:20|||||||||7
1742192080000|2025-03-17 06:14:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1742192100000|2025-03-17 06:15:00|||||||||2
1742192160000|2025-03-17 06:16:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|41
1742192170000|2025-03-17 06:16:10|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|12
1742192270000|2025-03-17 06:17:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1742192280000|2025-03-17 06:18:00|||||||||3
1742192440000|2025-03-17 06:20:40|||||||||2
1742192490000|2025-03-17 06:21:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1742192500000|2025-03-17 06:21:40|||||||||25
1742192540000|2025-03-17 06:22:20|||||||||1
1742192560000|2025-03-17 06:22:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1742192620000|2025-03-17 06:23:40|||||||||1
1742192640000|2025-03-17 06:24:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|20
1742192650000|2025-03-17 06:24:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742192660000|2025-03-17 06:24:20|12227|12223|12227|12223|12227|12223|12227|12223|3
1742192670000|2025-03-17 06:24:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742192780000|2025-03-17 06:26:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|25
1742192790000|2025-03-17 06:26:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|24
1742192800000|2025-03-17 06:26:40|||||||||2
1742192820000|2025-03-17 06:27:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1742192830000|2025-03-17 06:27:10|||||||||7
1742192860000|2025-03-17 06:27:40|||||||||2
1742192870000|2025-03-17 06:27:50|||||||||2
1742192890000|2025-03-17 06:28:10|||||||||30
1742192920000|2025-03-17 06:28:40|||||||||10
1742192930000|2025-03-17 06:28:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1742193020000|2025-03-17 06:30:20|||||||||12
1742193030000|2025-03-17 06:30:30|||||||||2
1742193040000|2025-03-17 06:30:40|||||||||1
1742193050000|2025-03-17 06:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1742193080000|2025-03-17 06:31:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|55
1742193090000|2025-03-17 06:31:30|||||||||1
1742193120000|2025-03-17 06:32:00|||||||||2
1742193130000|2025-03-17 06:32:10|||||||||2
1742193140000|2025-03-17 06:32:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|27
1742193150000|2025-03-17 06:32:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|6
1742193160000|2025-03-17 06:32:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|13
1742193190000|2025-03-17 06:33:10|||||||||8
1742193210000|2025-03-17 06:33:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|6
1742193220000|2025-03-17 06:33:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1742193230000|2025-03-17 06:33:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|3
1742193240000|2025-03-17 06:34:00|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|1
1742193260000|2025-03-17 06:34:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|5
1742193280000|2025-03-17 06:34:40|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|4
1742193300000|2025-03-17 06:35:00|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|2
1742193310000|2025-03-17 06:35:10|||||||||1
1742193330000|2025-03-17 06:35:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742193480000|2025-03-17 06:38:00|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|30
1742193510000|2025-03-17 06:38:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742193690000|2025-03-17 06:41:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1742193720000|2025-03-17 06:42:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|5
1742193730000|2025-03-17 06:42:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742193750000|2025-03-17 06:42:30|||||||||1
1742193760000|2025-03-17 06:42:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|0
1742193770000|2025-03-17 06:42:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742193990000|2025-03-17 06:46:30|||||||||1
1742194070000|2025-03-17 06:47:50|||||||||1
1742194110000|2025-03-17 06:48:30|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1742194130000|2025-03-17 06:48:50|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|13
1742194140000|2025-03-17 06:49:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|2
1742194150000|2025-03-17 06:49:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1742194160000|2025-03-17 06:49:20|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|23
1742194170000|2025-03-17 06:49:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742194180000|2025-03-17 06:49:40|||||||||8
1742194190000|2025-03-17 06:49:50|12227|12223|12227|12223|12227|12223|12227|12223|1
1742194200000|2025-03-17 06:50:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1742194220000|2025-03-17 06:50:20|||||||||4
1742194240000|2025-03-17 06:50:40|||||||||2
1742194300000|2025-03-17 06:51:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1742194320000|2025-03-17 06:52:00|||||||||2
1742194350000|2025-03-17 06:52:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1742194380000|2025-03-17 06:53:00|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|4
1742194420000|2025-03-17 06:53:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1742194450000|2025-03-17 06:54:10|||||||||1
1742194460000|2025-03-17 06:54:20|||||||||2
1742194470000|2025-03-17 06:54:30|||||||||3
1742194480000|2025-03-17 06:54:40|||||||||2
1742194490000|2025-03-17 06:54:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|2
1742194510000|2025-03-17 06:55:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742194640000|2025-03-17 06:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1742194650000|2025-03-17 06:57:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|26
1742194730000|2025-03-17 06:58:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|46
1742194770000|2025-03-17 06:59:30|||||||||1
1742194790000|2025-03-17 06:59:50|||||||||2
1742194800000|2025-03-17 07:00:00|||||||||7
1742194810000|2025-03-17 07:00:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|21
1742194820000|2025-03-17 07:00:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1742194830000|2025-03-17 07:00:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1742194850000|2025-03-17 07:00:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1742194860000|2025-03-17 07:01:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1742194870000|2025-03-17 07:01:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1742194880000|2025-03-17 07:01:20|||||||||1
1742194890000|2025-03-17 07:01:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|3
1742194900000|2025-03-17 07:01:40|||||||||1
1742194910000|2025-03-17 07:01:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|1
1742194920000|2025-03-17 07:02:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|3
1742194960000|2025-03-17 07:02:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|49
1742194970000|2025-03-17 07:02:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|57
1742194980000|2025-03-17 07:03:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|9
1742195010000|2025-03-17 07:03:30|||||||||1
1742195030000|2025-03-17 07:03:50|||||||||1
1742195060000|2025-03-17 07:04:20|||||||||1
1742195070000|2025-03-17 07:04:30|||||||||1
1742195090000|2025-03-17 07:04:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|21
1742195110000|2025-03-17 07:05:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|41
1742195120000|2025-03-17 07:05:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1742195130000|2025-03-17 07:05:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1742195140000|2025-03-17 07:05:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|17
1742195170000|2025-03-17 07:06:10|||||||||21
1742195190000|2025-03-17 07:06:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|20
1742195200000|2025-03-17 07:06:40|||||||||1
1742195220000|2025-03-17 07:07:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1742195230000|2025-03-17 07:07:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1742195240000|2025-03-17 07:07:20|||||||||1
1742195250000|2025-03-17 07:07:30|||||||||1
1742195290000|2025-03-17 07:08:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|40
1742195300000|2025-03-17 07:08:20|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|2
1742195310000|2025-03-17 07:08:30|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|18
1742195330000|2025-03-17 07:08:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1742195340000|2025-03-17 07:09:00|||||||||4
1742195350000|2025-03-17 07:09:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1742195360000|2025-03-17 07:09:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1742195370000|2025-03-17 07:09:30|||||||||1
1742195380000|2025-03-17 07:09:40|||||||||24
1742195410000|2025-03-17 07:10:10|||||||||28
1742195420000|2025-03-17 07:10:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1742195450000|2025-03-17 07:10:50|||||||||1
1742195490000|2025-03-17 07:11:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1742195520000|2025-03-17 07:12:00|||||||||1
1742195550000|2025-03-17 07:12:30|||||||||5
1742195600000|2025-03-17 07:13:20|||||||||3
1742195610000|2025-03-17 07:13:30|||||||||1
1742195620000|2025-03-17 07:13:40|||||||||1
1742195650000|2025-03-17 07:14:10|||||||||2
1742195670000|2025-03-17 07:14:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|8
1742195680000|2025-03-17 07:14:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|2
1742195690000|2025-03-17 07:14:50|||||||||7
1742195700000|2025-03-17 07:15:00|||||||||5
1742195710000|2025-03-17 07:15:10|||||||||20
1742195720000|2025-03-17 07:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1742195740000|2025-03-17 07:15:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|33
1742195790000|2025-03-17 07:16:30|||||||||8
1742195800000|2025-03-17 07:16:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|38
1742195820000|2025-03-17 07:17:00|||||||||1
1742195830000|2025-03-17 07:17:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|6
1742195840000|2025-03-17 07:17:20|||||||||5
1742195890000|2025-03-17 07:18:10|||||||||2
1742195930000|2025-03-17 07:18:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|176
1742195940000|2025-03-17 07:19:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|4
1742195950000|2025-03-17 07:19:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|1
1742195960000|2025-03-17 07:19:20|||||||||1
1742195990000|2025-03-17 07:19:50|||||||||1
1742196000000|2025-03-17 07:20:00|||||||||5
1742196010000|2025-03-17 07:20:10|||||||||43
1742196020000|2025-03-17 07:20:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1742196030000|2025-03-17 07:20:30|||||||||1
1742196100000|2025-03-17 07:21:40|||||||||2
1742196110000|2025-03-17 07:21:50|||||||||10
1742196120000|2025-03-17 07:22:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|5
1742196130000|2025-03-17 07:22:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1742196160000|2025-03-17 07:22:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1742196210000|2025-03-17 07:23:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1742196270000|2025-03-17 07:24:30|||||||||1
1742196320000|2025-03-17 07:25:20|||||||||1
1742196330000|2025-03-17 07:25:30|||||||||5
1742196340000|2025-03-17 07:25:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|8
1742196360000|2025-03-17 07:26:00|||||||||2
1742196380000|2025-03-17 07:26:20|||||||||2
1742196420000|2025-03-17 07:27:00|||||||||1
1742196440000|2025-03-17 07:27:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|3
1742196490000|2025-03-17 07:28:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|16
1742196500000|2025-03-17 07:28:20|||||||||6
1742196550000|2025-03-17 07:29:10|||||||||3
1742196560000|2025-03-17 07:29:20|||||||||5
1742196580000|2025-03-17 07:29:40|||||||||2
1742196590000|2025-03-17 07:29:50|||||||||2
1742196600000|2025-03-17 07:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1742196610000|2025-03-17 07:30:10|||||||||1
1742196620000|2025-03-17 07:30:20|||||||||5
1742196630000|2025-03-17 07:30:30|||||||||4
1742196650000|2025-03-17 07:30:50|||||||||6
1742196660000|2025-03-17 07:31:00|||||||||9
1742196670000|2025-03-17 07:31:10|||||||||1
1742196680000|2025-03-17 07:31:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|44
1742196690000|2025-03-17 07:31:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|19
1742196700000|2025-03-17 07:31:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1742196710000|2025-03-17 07:31:50|||||||||13
1742196720000|2025-03-17 07:32:00|||||||||1
1742196740000|2025-03-17 07:32:20|||||||||3
1742196770000|2025-03-17 07:32:50|||||||||3
1742196830000|2025-03-17 07:33:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1742196840000|2025-03-17 07:34:00|||||||||1
1742196860000|2025-03-17 07:34:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1742196870000|2025-03-17 07:34:30|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|2
1742196880000|2025-03-17 07:34:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|1
1742196920000|2025-03-17 07:35:20|||||||||1
1742196950000|2025-03-17 07:35:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742196960000|2025-03-17 07:36:00|||||||||20
1742196970000|2025-03-17 07:36:10|||||||||1
1742196990000|2025-03-17 07:36:30|||||||||1
1742197020000|2025-03-17 07:37:00|||||||||1
1742197030000|2025-03-17 07:37:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1742197040000|2025-03-17 07:37:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1742197080000|2025-03-17 07:38:00|||||||||3
1742197090000|2025-03-17 07:38:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1742197100000|2025-03-17 07:38:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|12
1742197110000|2025-03-17 07:38:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742197120000|2025-03-17 07:38:40|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|9
1742197130000|2025-03-17 07:38:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1742197170000|2025-03-17 07:39:30|||||||||1
1742197200000|2025-03-17 07:40:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1742197250000|2025-03-17 07:40:50|||||||||1
1742197340000|2025-03-17 07:42:20|||||||||1
1742197370000|2025-03-17 07:42:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|16
1742197380000|2025-03-17 07:43:00|||||||||2
1742197390000|2025-03-17 07:43:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|36
1742197430000|2025-03-17 07:43:50|||||||||12
1742197450000|2025-03-17 07:44:10|||||||||1
1742197460000|2025-03-17 07:44:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742197490000|2025-03-17 07:44:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1742197500000|2025-03-17 07:45:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1742197510000|2025-03-17 07:45:10|||||||||2
1742197530000|2025-03-17 07:45:30|||||||||3
1742197560000|2025-03-17 07:46:00|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|15
1742197570000|2025-03-17 07:46:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|25
1742197580000|2025-03-17 07:46:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1742197590000|2025-03-17 07:46:30|||||||||3
1742197610000|2025-03-17 07:46:50|||||||||1
1742197640000|2025-03-17 07:47:20|||||||||1
1742197650000|2025-03-17 07:47:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|57
1742197680000|2025-03-17 07:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1742197690000|2025-03-17 07:48:10|||||||||13
1742197700000|2025-03-17 07:48:20|||||||||1
1742197720000|2025-03-17 07:48:40|||||||||9
1742197730000|2025-03-17 07:48:50|||||||||2
1742197770000|2025-03-17 07:49:30|||||||||1
1742197810000|2025-03-17 07:50:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1742197860000|2025-03-17 07:51:00|||||||||1
1742197920000|2025-03-17 07:52:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|99
1742197930000|2025-03-17 07:52:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|61
1742197970000|2025-03-17 07:52:50|||||||||1
1742198010000|2025-03-17 07:53:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1742198040000|2025-03-17 07:54:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|68
1742198050000|2025-03-17 07:54:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|59
1742198060000|2025-03-17 07:54:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1742198070000|2025-03-17 07:54:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1742198090000|2025-03-17 07:54:50|||||||||4
1742198120000|2025-03-17 07:55:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|21
1742198140000|2025-03-17 07:55:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|25
1742198150000|2025-03-17 07:55:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|10
1742198160000|2025-03-17 07:56:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1742198170000|2025-03-17 07:56:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|36
1742198180000|2025-03-17 07:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742198190000|2025-03-17 07:56:30|||||||||1
1742198200000|2025-03-17 07:56:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1742198220000|2025-03-17 07:57:00|||||||||3
1742198230000|2025-03-17 07:57:10|||||||||2
1742198260000|2025-03-17 07:57:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1742198280000|2025-03-17 07:58:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1742198290000|2025-03-17 07:58:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1742198300000|2025-03-17 07:58:20|||||||||9
1742198340000|2025-03-17 07:59:00|||||||||3
1742198350000|2025-03-17 07:59:10|||||||||3
1742198360000|2025-03-17 07:59:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1742198370000|2025-03-17 07:59:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1742198400000|2025-03-17 08:00:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1742198420000|2025-03-17 08:00:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1742198430000|2025-03-17 08:00:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|49
1742198440000|2025-03-17 08:00:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1742198450000|2025-03-17 08:00:50|||||||||11
1742198460000|2025-03-17 08:01:00|||||||||6
1742198470000|2025-03-17 08:01:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1742198490000|2025-03-17 08:01:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1742198500000|2025-03-17 08:01:40|||||||||9
1742198510000|2025-03-17 08:01:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1742198540000|2025-03-17 08:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1742198550000|2025-03-17 08:02:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1742198580000|2025-03-17 08:03:00|||||||||3
1742198600000|2025-03-17 08:03:20|||||||||6
1742198610000|2025-03-17 08:03:30|||||||||2
1742198630000|2025-03-17 08:03:50|||||||||20
1742198640000|2025-03-17 08:04:00|||||||||1
1742198670000|2025-03-17 08:04:30|||||||||2
1742198690000|2025-03-17 08:04:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1742198700000|2025-03-17 08:05:00|||||||||8
1742198730000|2025-03-17 08:05:30|||||||||4
1742198750000|2025-03-17 08:05:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1742198760000|2025-03-17 08:06:00|||||||||8
1742198770000|2025-03-17 08:06:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1742198810000|2025-03-17 08:06:50|||||||||1
1742198820000|2025-03-17 08:07:00|||||||||3
1742198850000|2025-03-17 08:07:30|12234.8|12230.8|12225.4|12221.4|12234.8|12230.8|12225.4|12221.4|361
1742198860000|2025-03-17 08:07:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|6
1742198870000|2025-03-17 08:07:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1742198880000|2025-03-17 08:08:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1742198890000|2025-03-17 08:08:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|56
1742198900000|2025-03-17 08:08:20|||||||||37
1742198950000|2025-03-17 08:09:10|||||||||6
1742198960000|2025-03-17 08:09:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1742198990000|2025-03-17 08:09:50|||||||||1
1742199000000|2025-03-17 08:10:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1742199010000|2025-03-17 08:10:10|||||||||25
1742199020000|2025-03-17 08:10:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|7
1742199050000|2025-03-17 08:10:50|||||||||14
1742199060000|2025-03-17 08:11:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|26
1742199070000|2025-03-17 08:11:10|||||||||4
1742199080000|2025-03-17 08:11:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1742199090000|2025-03-17 08:11:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|3
1742199110000|2025-03-17 08:11:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|71
1742199120000|2025-03-17 08:12:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1742199130000|2025-03-17 08:12:10|||||||||2
1742199150000|2025-03-17 08:12:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|38
1742199190000|2025-03-17 08:13:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|31
1742199200000|2025-03-17 08:13:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1742199220000|2025-03-17 08:13:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1742199240000|2025-03-17 08:14:00|||||||||20
1742199250000|2025-03-17 08:14:10|||||||||5
1742199270000|2025-03-17 08:14:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|29
1742199280000|2025-03-17 08:14:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1742199290000|2025-03-17 08:14:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1742199300000|2025-03-17 08:15:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|27
1742199310000|2025-03-17 08:15:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1742199320000|2025-03-17 08:15:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|4
1742199330000|2025-03-17 08:15:30|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|3
1742199340000|2025-03-17 08:15:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742199360000|2025-03-17 08:16:00|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|57
1742199370000|2025-03-17 08:16:10|||||||||3
1742199390000|2025-03-17 08:16:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|21
1742199420000|2025-03-17 08:17:00|||||||||1
1742199430000|2025-03-17 08:17:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1742199440000|2025-03-17 08:17:20|||||||||55
1742199450000|2025-03-17 08:17:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1742199470000|2025-03-17 08:17:50|||||||||4
1742199480000|2025-03-17 08:18:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1742199490000|2025-03-17 08:18:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1742199510000|2025-03-17 08:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|46
1742199530000|2025-03-17 08:18:50|||||||||22
1742199550000|2025-03-17 08:19:10|||||||||2
1742199560000|2025-03-17 08:19:20|||||||||3
1742199580000|2025-03-17 08:19:40|||||||||3
1742199590000|2025-03-17 08:19:50|||||||||4
1742199600000|2025-03-17 08:20:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|55
1742199610000|2025-03-17 08:20:10|||||||||8
1742199630000|2025-03-17 08:20:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|41
1742199640000|2025-03-17 08:20:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|2
1742199650000|2025-03-17 08:20:50|||||||||14
1742199660000|2025-03-17 08:21:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|14
1742199670000|2025-03-17 08:21:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1742199690000|2025-03-17 08:21:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1742199710000|2025-03-17 08:21:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1742199720000|2025-03-17 08:22:00|||||||||5
1742199730000|2025-03-17 08:22:10|||||||||2
1742199750000|2025-03-17 08:22:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1742199790000|2025-03-17 08:23:10|||||||||2
1742199820000|2025-03-17 08:23:40|||||||||1
1742199830000|2025-03-17 08:23:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1742199840000|2025-03-17 08:24:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1742199870000|2025-03-17 08:24:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|9
1742199900000|2025-03-17 08:25:00|||||||||4
1742199910000|2025-03-17 08:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1742199920000|2025-03-17 08:25:20|||||||||1
1742199930000|2025-03-17 08:25:30|||||||||1
1742199970000|2025-03-17 08:26:10|||||||||1
1742200010000|2025-03-17 08:26:50|||||||||11
1742200020000|2025-03-17 08:27:00|||||||||30
1742200030000|2025-03-17 08:27:10|||||||||7
1742200040000|2025-03-17 08:27:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1742200070000|2025-03-17 08:27:50|||||||||7
1742200080000|2025-03-17 08:28:00|||||||||6
1742200090000|2025-03-17 08:28:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1742200100000|2025-03-17 08:28:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1742200130000|2025-03-17 08:28:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|25
1742200140000|2025-03-17 08:29:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1742200150000|2025-03-17 08:29:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1742200160000|2025-03-17 08:29:20|||||||||26
1742200170000|2025-03-17 08:29:30|||||||||7
1742200200000|2025-03-17 08:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1742200210000|2025-03-17 08:30:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1742200220000|2025-03-17 08:30:20|||||||||2
1742200240000|2025-03-17 08:30:40|||||||||2
1742200250000|2025-03-17 08:30:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1742200260000|2025-03-17 08:31:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|35
1742200270000|2025-03-17 08:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1742200280000|2025-03-17 08:31:20|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|45
1742200290000|2025-03-17 08:31:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1742200300000|2025-03-17 08:31:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1742200310000|2025-03-17 08:31:50|||||||||1
1742200320000|2025-03-17 08:32:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1742200330000|2025-03-17 08:32:10|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1742200360000|2025-03-17 08:32:40|||||||||5
1742200370000|2025-03-17 08:32:50|||||||||3
1742200380000|2025-03-17 08:33:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|41
1742200390000|2025-03-17 08:33:10|||||||||2
1742200410000|2025-03-17 08:33:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1742200420000|2025-03-17 08:33:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1742200430000|2025-03-17 08:33:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|16
1742200450000|2025-03-17 08:34:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|66
1742200460000|2025-03-17 08:34:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|20
1742200470000|2025-03-17 08:34:30|||||||||6
1742200480000|2025-03-17 08:34:40|||||||||8
1742200510000|2025-03-17 08:35:10|||||||||4
1742200520000|2025-03-17 08:35:20|||||||||40
1742200540000|2025-03-17 08:35:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|59
1742200570000|2025-03-17 08:36:10|||||||||9
1742200580000|2025-03-17 08:36:20|||||||||4
1742200600000|2025-03-17 08:36:40|||||||||1
1742200620000|2025-03-17 08:37:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1742200630000|2025-03-17 08:37:10|||||||||1
1742200640000|2025-03-17 08:37:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1742200680000|2025-03-17 08:38:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|15
1742200690000|2025-03-17 08:38:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1742200700000|2025-03-17 08:38:20|||||||||3
1742200720000|2025-03-17 08:38:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|9
1742200730000|2025-03-17 08:38:50|||||||||6
1742200740000|2025-03-17 08:39:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1742200750000|2025-03-17 08:39:10|||||||||4
1742200760000|2025-03-17 08:39:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|2
1742200770000|2025-03-17 08:39:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|31
1742200780000|2025-03-17 08:39:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1742200790000|2025-03-17 08:39:50|||||||||19
1742200800000|2025-03-17 08:40:00|||||||||5
1742200820000|2025-03-17 08:40:20|||||||||7
1742200830000|2025-03-17 08:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|44
1742200840000|2025-03-17 08:40:40|||||||||16
1742200860000|2025-03-17 08:41:00|||||||||2
1742200870000|2025-03-17 08:41:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1742200880000|2025-03-17 08:41:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1742200900000|2025-03-17 08:41:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1742200910000|2025-03-17 08:41:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1742200920000|2025-03-17 08:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1742200940000|2025-03-17 08:42:20|||||||||1
1742200950000|2025-03-17 08:42:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1742200990000|2025-03-17 08:43:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742201000000|2025-03-17 08:43:20|||||||||1
1742201010000|2025-03-17 08:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|34
1742201020000|2025-03-17 08:43:40|||||||||1
1742201030000|2025-03-17 08:43:50|||||||||5
1742201040000|2025-03-17 08:44:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1742201050000|2025-03-17 08:44:10|||||||||25
1742201060000|2025-03-17 08:44:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|44
1742201090000|2025-03-17 08:44:50|||||||||2
1742201100000|2025-03-17 08:45:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|62
1742201110000|2025-03-17 08:45:10|||||||||22
1742201150000|2025-03-17 08:45:50|||||||||4
1742201170000|2025-03-17 08:46:10|||||||||2
1742201200000|2025-03-17 08:46:40|||||||||2
1742201210000|2025-03-17 08:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|74
1742201220000|2025-03-17 08:47:00|||||||||3
1742201230000|2025-03-17 08:47:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|12
1742201240000|2025-03-17 08:47:20|||||||||4
1742201250000|2025-03-17 08:47:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1742201260000|2025-03-17 08:47:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|3
1742201290000|2025-03-17 08:48:10|||||||||2
1742201310000|2025-03-17 08:48:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|37
1742201320000|2025-03-17 08:48:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|17
1742201330000|2025-03-17 08:48:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1742201340000|2025-03-17 08:49:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1742201360000|2025-03-17 08:49:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|22
1742201370000|2025-03-17 08:49:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1742201390000|2025-03-17 08:49:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1742201400000|2025-03-17 08:50:00|||||||||6
1742201410000|2025-03-17 08:50:10|||||||||7
1742201420000|2025-03-17 08:50:20|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|28
1742201430000|2025-03-17 08:50:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|176
1742201440000|2025-03-17 08:50:40|||||||||13
1742201460000|2025-03-17 08:51:00|||||||||25
1742201470000|2025-03-17 08:51:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742201480000|2025-03-17 08:51:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1742201490000|2025-03-17 08:51:30|||||||||1
1742201500000|2025-03-17 08:51:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|9
1742201510000|2025-03-17 08:51:50|||||||||4
1742201550000|2025-03-17 08:52:30|||||||||6
1742201560000|2025-03-17 08:52:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1742201570000|2025-03-17 08:52:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1742201600000|2025-03-17 08:53:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1742201610000|2025-03-17 08:53:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1742201620000|2025-03-17 08:53:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1742201630000|2025-03-17 08:53:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1742201650000|2025-03-17 08:54:10|||||||||8
1742201670000|2025-03-17 08:54:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1742201700000|2025-03-17 08:55:00|||||||||5
1742201730000|2025-03-17 08:55:30|||||||||2
1742201740000|2025-03-17 08:55:40|||||||||82
1742201750000|2025-03-17 08:55:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|34
1742201760000|2025-03-17 08:56:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1742201770000|2025-03-17 08:56:10|||||||||20
1742201790000|2025-03-17 08:56:30|||||||||10
1742201800000|2025-03-17 08:56:40|||||||||6
1742201820000|2025-03-17 08:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|235
1742201830000|2025-03-17 08:57:10|||||||||6
1742201840000|2025-03-17 08:57:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1742201860000|2025-03-17 08:57:40|||||||||5
1742201870000|2025-03-17 08:57:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1742201880000|2025-03-17 08:58:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|19
1742201890000|2025-03-17 08:58:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1742201900000|2025-03-17 08:58:20|||||||||13
1742201920000|2025-03-17 08:58:40|||||||||1
1742201930000|2025-03-17 08:58:50|||||||||6
1742201970000|2025-03-17 08:59:30|||||||||4
1742201980000|2025-03-17 08:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1742201990000|2025-03-17 08:59:50|||||||||23
1742202000000|2025-03-17 09:00:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|89
1742202010000|2025-03-17 09:00:10|||||||||17
1742202020000|2025-03-17 09:00:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|50
1742202030000|2025-03-17 09:00:30|||||||||25
1742202040000|2025-03-17 09:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1742202050000|2025-03-17 09:00:50|12252|12248|12252|12248|12252|12248|12252|12248|14
1742202060000|2025-03-17 09:01:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1742202070000|2025-03-17 09:01:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1742202080000|2025-03-17 09:01:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|4
1742202120000|2025-03-17 09:02:00|||||||||25
1742202150000|2025-03-17 09:02:30|||||||||2
1742202170000|2025-03-17 09:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|72
1742202180000|2025-03-17 09:03:00|||||||||6
1742202200000|2025-03-17 09:03:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|17
1742202210000|2025-03-17 09:03:30|||||||||34
1742202230000|2025-03-17 09:03:50|||||||||1
1742202250000|2025-03-17 09:04:10|||||||||4
1742202300000|2025-03-17 09:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|60
1742202330000|2025-03-17 09:05:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1742202340000|2025-03-17 09:05:40|||||||||2
1742202350000|2025-03-17 09:05:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|8
1742202360000|2025-03-17 09:06:00|||||||||2
1742202380000|2025-03-17 09:06:20|||||||||8
1742202390000|2025-03-17 09:06:30|||||||||6
1742202410000|2025-03-17 09:06:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|22
1742202420000|2025-03-17 09:07:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1742202440000|2025-03-17 09:07:20|||||||||8
1742202450000|2025-03-17 09:07:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1742202480000|2025-03-17 09:08:00|||||||||30
1742202500000|2025-03-17 09:08:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|46
1742202510000|2025-03-17 09:08:30|||||||||2
1742202520000|2025-03-17 09:08:40|||||||||9
1742202530000|2025-03-17 09:08:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|27
1742202540000|2025-03-17 09:09:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1742202550000|2025-03-17 09:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1742202560000|2025-03-17 09:09:20|||||||||3
1742202570000|2025-03-17 09:09:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|17
1742202580000|2025-03-17 09:09:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1742202590000|2025-03-17 09:09:50|||||||||2
1742202600000|2025-03-17 09:10:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1742202640000|2025-03-17 09:10:40|||||||||7
1742202650000|2025-03-17 09:10:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|12
1742202660000|2025-03-17 09:11:00|||||||||3
1742202670000|2025-03-17 09:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|11
1742202680000|2025-03-17 09:11:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1742202700000|2025-03-17 09:11:40|||||||||7
1742202710000|2025-03-17 09:11:50|||||||||2
1742202720000|2025-03-17 09:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1742202730000|2025-03-17 09:12:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1742202750000|2025-03-17 09:12:30|||||||||3
1742202760000|2025-03-17 09:12:40|||||||||3
1742202770000|2025-03-17 09:12:50|||||||||4
1742202780000|2025-03-17 09:13:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|24
1742202790000|2025-03-17 09:13:10|||||||||1
1742202820000|2025-03-17 09:13:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|23
1742202860000|2025-03-17 09:14:20|||||||||1
1742202870000|2025-03-17 09:14:30|||||||||1
1742202890000|2025-03-17 09:14:50|||||||||1
1742202900000|2025-03-17 09:15:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1742202920000|2025-03-17 09:15:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1742202930000|2025-03-17 09:15:30|||||||||20
1742202940000|2025-03-17 09:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1742202950000|2025-03-17 09:15:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1742202960000|2025-03-17 09:16:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|76
1742202970000|2025-03-17 09:16:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1742203010000|2025-03-17 09:16:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|37
1742203020000|2025-03-17 09:17:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1742203030000|2025-03-17 09:17:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|50
1742203040000|2025-03-17 09:17:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1742203050000|2025-03-17 09:17:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|44
1742203060000|2025-03-17 09:17:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1742203070000|2025-03-17 09:17:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|8
1742203080000|2025-03-17 09:18:00|||||||||9
1742203090000|2025-03-17 09:18:10|||||||||1
1742203100000|2025-03-17 09:18:20|||||||||4
1742203120000|2025-03-17 09:18:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|13
1742203130000|2025-03-17 09:18:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1742203160000|2025-03-17 09:19:20|||||||||1
1742203180000|2025-03-17 09:19:40|||||||||12
1742203190000|2025-03-17 09:19:50|||||||||10
1742203200000|2025-03-17 09:20:00|||||||||57
1742203210000|2025-03-17 09:20:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|32
1742203220000|2025-03-17 09:20:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1742203230000|2025-03-17 09:20:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1742203240000|2025-03-17 09:20:40|||||||||17
1742203250000|2025-03-17 09:20:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1742203260000|2025-03-17 09:21:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|17
1742203270000|2025-03-17 09:21:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|20
1742203290000|2025-03-17 09:21:30|||||||||12
1742203300000|2025-03-17 09:21:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|25
1742203320000|2025-03-17 09:22:00|||||||||1
1742203330000|2025-03-17 09:22:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1742203390000|2025-03-17 09:23:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|96
1742203400000|2025-03-17 09:23:20|||||||||83
1742203410000|2025-03-17 09:23:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|20
1742203420000|2025-03-17 09:23:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|74
1742203430000|2025-03-17 09:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742203440000|2025-03-17 09:24:00|||||||||2
1742203450000|2025-03-17 09:24:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1742203460000|2025-03-17 09:24:20|||||||||2
1742203470000|2025-03-17 09:24:30|||||||||1
1742203480000|2025-03-17 09:24:40|||||||||80
1742203490000|2025-03-17 09:24:50|||||||||4
1742203500000|2025-03-17 09:25:00|||||||||2
1742203510000|2025-03-17 09:25:10|||||||||1
1742203520000|2025-03-17 09:25:20|||||||||3
1742203530000|2025-03-17 09:25:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1742203540000|2025-03-17 09:25:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742203550000|2025-03-17 09:25:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|2
1742203560000|2025-03-17 09:26:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1742203570000|2025-03-17 09:26:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|4
1742203580000|2025-03-17 09:26:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|32
1742203590000|2025-03-17 09:26:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1742203600000|2025-03-17 09:26:40|||||||||4
1742203630000|2025-03-17 09:27:10|||||||||4
1742203670000|2025-03-17 09:27:50|||||||||8
1742203680000|2025-03-17 09:28:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|88
1742203690000|2025-03-17 09:28:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|34
1742203700000|2025-03-17 09:28:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1742203710000|2025-03-17 09:28:30|||||||||2
1742203720000|2025-03-17 09:28:40|||||||||1
1742203730000|2025-03-17 09:28:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|17
1742203750000|2025-03-17 09:29:10|||||||||1
1742203770000|2025-03-17 09:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1742203780000|2025-03-17 09:29:40|||||||||2
1742203790000|2025-03-17 09:29:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|62
1742203800000|2025-03-17 09:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1742203820000|2025-03-17 09:30:20|||||||||1
1742203830000|2025-03-17 09:30:30|||||||||39
1742203840000|2025-03-17 09:30:40|||||||||4
1742203850000|2025-03-17 09:30:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|15
1742203870000|2025-03-17 09:31:10|||||||||3
1742203890000|2025-03-17 09:31:30|||||||||3
1742203900000|2025-03-17 09:31:40|||||||||76
1742203910000|2025-03-17 09:31:50|||||||||17
1742203920000|2025-03-17 09:32:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1742203940000|2025-03-17 09:32:20|||||||||2
1742203950000|2025-03-17 09:32:30|||||||||2
1742203990000|2025-03-17 09:33:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1742204000000|2025-03-17 09:33:20|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|20
1742204010000|2025-03-17 09:33:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|7
1742204020000|2025-03-17 09:33:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|1
1742204040000|2025-03-17 09:34:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|28
1742204050000|2025-03-17 09:34:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1742204060000|2025-03-17 09:34:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1742204070000|2025-03-17 09:34:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1742204080000|2025-03-17 09:34:40|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|5
1742204090000|2025-03-17 09:34:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742204100000|2025-03-17 09:35:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1742204110000|2025-03-17 09:35:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1742204130000|2025-03-17 09:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1742204140000|2025-03-17 09:35:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742204160000|2025-03-17 09:36:00|||||||||10
1742204170000|2025-03-17 09:36:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1742204180000|2025-03-17 09:36:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742204190000|2025-03-17 09:36:30|||||||||4
1742204210000|2025-03-17 09:36:50|||||||||3
1742204220000|2025-03-17 09:37:00|||||||||13
1742204230000|2025-03-17 09:37:10|||||||||6
1742204240000|2025-03-17 09:37:20|||||||||56
1742204250000|2025-03-17 09:37:30|||||||||51
1742204300000|2025-03-17 09:38:20|||||||||3
1742204310000|2025-03-17 09:38:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1742204320000|2025-03-17 09:38:40|||||||||1
1742204330000|2025-03-17 09:38:50|||||||||1
1742204340000|2025-03-17 09:39:00|||||||||16
1742204350000|2025-03-17 09:39:10|||||||||2
1742204360000|2025-03-17 09:39:20|||||||||1
1742204380000|2025-03-17 09:39:40|||||||||1
1742204390000|2025-03-17 09:39:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|37
1742204400000|2025-03-17 09:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1742204410000|2025-03-17 09:40:10|||||||||7
1742204430000|2025-03-17 09:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1742204440000|2025-03-17 09:40:40|||||||||3
1742204460000|2025-03-17 09:41:00|||||||||19
1742204470000|2025-03-17 09:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1742204480000|2025-03-17 09:41:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|67
1742204490000|2025-03-17 09:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|68
1742204500000|2025-03-17 09:41:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|22
1742204510000|2025-03-17 09:41:50|||||||||1
1742204520000|2025-03-17 09:42:00|||||||||1
1742204530000|2025-03-17 09:42:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1742204540000|2025-03-17 09:42:20|||||||||2
1742204550000|2025-03-17 09:42:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|12
1742204560000|2025-03-17 09:42:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1742204570000|2025-03-17 09:42:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1742204580000|2025-03-17 09:43:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|3
1742204600000|2025-03-17 09:43:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1742204620000|2025-03-17 09:43:40|||||||||1
1742204630000|2025-03-17 09:43:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1742204640000|2025-03-17 09:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1742204650000|2025-03-17 09:44:10|||||||||1
1742204690000|2025-03-17 09:44:50|||||||||1
1742204720000|2025-03-17 09:45:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|31
1742204730000|2025-03-17 09:45:30|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|14
1742204740000|2025-03-17 09:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742204770000|2025-03-17 09:46:10|||||||||4
1742204790000|2025-03-17 09:46:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|15
1742204800000|2025-03-17 09:46:40|||||||||1
1742204820000|2025-03-17 09:47:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|6
1742204860000|2025-03-17 09:47:40|||||||||1
1742204910000|2025-03-17 09:48:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1742204950000|2025-03-17 09:49:10|||||||||2
1742204960000|2025-03-17 09:49:20|||||||||1
1742204990000|2025-03-17 09:49:50|||||||||10
1742205010000|2025-03-17 09:50:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|44
1742205040000|2025-03-17 09:50:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|41
1742205060000|2025-03-17 09:51:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1742205070000|2025-03-17 09:51:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1742205080000|2025-03-17 09:51:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742205090000|2025-03-17 09:51:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1742205100000|2025-03-17 09:51:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|7
1742205110000|2025-03-17 09:51:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|5
1742205120000|2025-03-17 09:52:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1742205130000|2025-03-17 09:52:10|||||||||1
1742205140000|2025-03-17 09:52:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1742205150000|2025-03-17 09:52:30|||||||||13
1742205160000|2025-03-17 09:52:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1742205170000|2025-03-17 09:52:50|||||||||1
1742205190000|2025-03-17 09:53:10|||||||||3
1742205210000|2025-03-17 09:53:30|||||||||1
1742205220000|2025-03-17 09:53:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1742205240000|2025-03-17 09:54:00|||||||||1
1742205250000|2025-03-17 09:54:10|||||||||28
1742205270000|2025-03-17 09:54:30|||||||||6
1742205290000|2025-03-17 09:54:50|||||||||33
1742205300000|2025-03-17 09:55:00|||||||||4
1742205310000|2025-03-17 09:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1742205320000|2025-03-17 09:55:20|||||||||1
1742205330000|2025-03-17 09:55:30|||||||||5
1742205350000|2025-03-17 09:55:50|||||||||1
1742205360000|2025-03-17 09:56:00|||||||||2
1742205380000|2025-03-17 09:56:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|16
1742205390000|2025-03-17 09:56:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1742205400000|2025-03-17 09:56:40|||||||||5
1742205410000|2025-03-17 09:56:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1742205420000|2025-03-17 09:57:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|125
1742205440000|2025-03-17 09:57:20|||||||||35
1742205450000|2025-03-17 09:57:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|24
1742205480000|2025-03-17 09:58:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1742205490000|2025-03-17 09:58:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1742205500000|2025-03-17 09:58:20|||||||||25
1742205510000|2025-03-17 09:58:30|||||||||4
1742205540000|2025-03-17 09:59:00|||||||||3
1742205560000|2025-03-17 09:59:20|||||||||1
1742205590000|2025-03-17 09:59:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1742205600000|2025-03-17 10:00:00|||||||||14
1742205620000|2025-03-17 10:00:20|||||||||4
1742205640000|2025-03-17 10:00:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|147
1742205650000|2025-03-17 10:00:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|11
1742205660000|2025-03-17 10:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1742205670000|2025-03-17 10:01:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|47
1742205680000|2025-03-17 10:01:20|||||||||2
1742205700000|2025-03-17 10:01:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|78
1742205710000|2025-03-17 10:01:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|11
1742205740000|2025-03-17 10:02:20|||||||||3
1742205770000|2025-03-17 10:02:50|||||||||1
1742205780000|2025-03-17 10:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1742205800000|2025-03-17 10:03:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|71
1742205810000|2025-03-17 10:03:30|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|36
1742205820000|2025-03-17 10:03:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742205840000|2025-03-17 10:04:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|40
1742205850000|2025-03-17 10:04:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|92
1742205860000|2025-03-17 10:04:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|18
1742205890000|2025-03-17 10:04:50|||||||||4
1742205920000|2025-03-17 10:05:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|36
1742205940000|2025-03-17 10:05:40|||||||||1
1742205950000|2025-03-17 10:05:50|||||||||5
1742205960000|2025-03-17 10:06:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1742205970000|2025-03-17 10:06:10|||||||||16
1742205980000|2025-03-17 10:06:20|||||||||12
1742206000000|2025-03-17 10:06:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1742206010000|2025-03-17 10:06:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1742206020000|2025-03-17 10:07:00|||||||||6
1742206030000|2025-03-17 10:07:10|||||||||12
1742206070000|2025-03-17 10:07:50|||||||||3
1742206080000|2025-03-17 10:08:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1742206090000|2025-03-17 10:08:10|||||||||1
1742206130000|2025-03-17 10:08:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1742206160000|2025-03-17 10:09:20|||||||||3
1742206170000|2025-03-17 10:09:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|4
1742206190000|2025-03-17 10:09:50|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|17
1742206200000|2025-03-17 10:10:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|3
1742206220000|2025-03-17 10:10:20|||||||||1
1742206260000|2025-03-17 10:11:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742206270000|2025-03-17 10:11:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742206310000|2025-03-17 10:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742206320000|2025-03-17 10:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742206330000|2025-03-17 10:12:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1742206370000|2025-03-17 10:12:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1742206380000|2025-03-17 10:13:00|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|12
1742206390000|2025-03-17 10:13:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|1
1742206410000|2025-03-17 10:13:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|7
1742206420000|2025-03-17 10:13:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1742206460000|2025-03-17 10:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742206480000|2025-03-17 10:14:40|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1742206490000|2025-03-17 10:14:50|||||||||2
1742206520000|2025-03-17 10:15:20|||||||||2
1742206620000|2025-03-17 10:17:00|||||||||24
1742206630000|2025-03-17 10:17:10|||||||||2
1742206670000|2025-03-17 10:17:50|||||||||4
1742206690000|2025-03-17 10:18:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|18
1742206730000|2025-03-17 10:18:50|||||||||2
1742206740000|2025-03-17 10:19:00|||||||||1
1742206760000|2025-03-17 10:19:20|||||||||1
1742206770000|2025-03-17 10:19:30|||||||||19
1742206780000|2025-03-17 10:19:40|||||||||6
1742206820000|2025-03-17 10:20:20|||||||||4
1742206830000|2025-03-17 10:20:30|||||||||3
1742206840000|2025-03-17 10:20:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|4
1742206850000|2025-03-17 10:20:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742206870000|2025-03-17 10:21:10|||||||||1
1742206880000|2025-03-17 10:21:20|||||||||5
1742206890000|2025-03-17 10:21:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|8
1742206900000|2025-03-17 10:21:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1742206910000|2025-03-17 10:21:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|12
1742206920000|2025-03-17 10:22:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|13
1742206930000|2025-03-17 10:22:10|||||||||1
1742206940000|2025-03-17 10:22:20|||||||||8
1742206950000|2025-03-17 10:22:30|||||||||5
1742206960000|2025-03-17 10:22:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1742206970000|2025-03-17 10:22:50|||||||||3
1742206990000|2025-03-17 10:23:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|3
1742207010000|2025-03-17 10:23:30|||||||||2
1742207040000|2025-03-17 10:24:00|||||||||1
1742207090000|2025-03-17 10:24:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|94
1742207120000|2025-03-17 10:25:20|||||||||5
1742207130000|2025-03-17 10:25:30|||||||||8
1742207150000|2025-03-17 10:25:50|||||||||1
1742207180000|2025-03-17 10:26:20|||||||||1
1742207270000|2025-03-17 10:27:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1742207280000|2025-03-17 10:28:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|40
1742207290000|2025-03-17 10:28:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1742207300000|2025-03-17 10:28:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742207320000|2025-03-17 10:28:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1742207340000|2025-03-17 10:29:00|||||||||4
1742207370000|2025-03-17 10:29:30|||||||||4
1742207390000|2025-03-17 10:29:50|||||||||15
1742207400000|2025-03-17 10:30:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1742207410000|2025-03-17 10:30:10|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|17
1742207420000|2025-03-17 10:30:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|2
1742207450000|2025-03-17 10:30:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|7
1742207460000|2025-03-17 10:31:00|||||||||3
1742207520000|2025-03-17 10:32:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|61
1742207530000|2025-03-17 10:32:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|14
1742207590000|2025-03-17 10:33:10|||||||||5
1742207610000|2025-03-17 10:33:30|||||||||20
1742207630000|2025-03-17 10:33:50|||||||||1
1742207650000|2025-03-17 10:34:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|50
1742207670000|2025-03-17 10:34:30|||||||||51
1742207690000|2025-03-17 10:34:50|||||||||7
1742207700000|2025-03-17 10:35:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|6
1742207720000|2025-03-17 10:35:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1742207730000|2025-03-17 10:35:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1742207740000|2025-03-17 10:35:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|14
1742207750000|2025-03-17 10:35:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|53
1742207760000|2025-03-17 10:36:00|||||||||4
1742207780000|2025-03-17 10:36:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1742207790000|2025-03-17 10:36:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|78
1742207800000|2025-03-17 10:36:40|||||||||1
1742207810000|2025-03-17 10:36:50|||||||||15
1742207820000|2025-03-17 10:37:00|||||||||3
1742207830000|2025-03-17 10:37:10|||||||||3
1742207840000|2025-03-17 10:37:20|||||||||1
1742207850000|2025-03-17 10:37:30|||||||||16
1742207860000|2025-03-17 10:37:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742207890000|2025-03-17 10:38:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1742207900000|2025-03-17 10:38:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|30
1742207910000|2025-03-17 10:38:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1742207920000|2025-03-17 10:38:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|23
1742207930000|2025-03-17 10:38:50|||||||||1
1742207990000|2025-03-17 10:39:50|||||||||7
1742208000000|2025-03-17 10:40:00|||||||||9
1742208010000|2025-03-17 10:40:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1742208020000|2025-03-17 10:40:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1742208030000|2025-03-17 10:40:30|||||||||1
1742208040000|2025-03-17 10:40:40|||||||||1
1742208050000|2025-03-17 10:40:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1742208060000|2025-03-17 10:41:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|110
1742208070000|2025-03-17 10:41:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|72
1742208090000|2025-03-17 10:41:30|||||||||2
1742208100000|2025-03-17 10:41:40|||||||||5
1742208190000|2025-03-17 10:43:10|||||||||3
1742208200000|2025-03-17 10:43:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|72
1742208210000|2025-03-17 10:43:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|15
1742208240000|2025-03-17 10:44:00|||||||||2
1742208250000|2025-03-17 10:44:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1742208260000|2025-03-17 10:44:20|||||||||1
1742208270000|2025-03-17 10:44:30|||||||||1
1742208280000|2025-03-17 10:44:40|||||||||4
1742208300000|2025-03-17 10:45:00|||||||||1
1742208310000|2025-03-17 10:45:10|||||||||5
1742208330000|2025-03-17 10:45:30|||||||||1
1742208340000|2025-03-17 10:45:40|||||||||1
1742208360000|2025-03-17 10:46:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1742208370000|2025-03-17 10:46:10|||||||||4
1742208390000|2025-03-17 10:46:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742208400000|2025-03-17 10:46:40|||||||||2
1742208410000|2025-03-17 10:46:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|55
1742208420000|2025-03-17 10:47:00|||||||||29
1742208430000|2025-03-17 10:47:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742208440000|2025-03-17 10:47:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|16
1742208450000|2025-03-17 10:47:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|5
1742208460000|2025-03-17 10:47:40|||||||||2
1742208470000|2025-03-17 10:47:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742208480000|2025-03-17 10:48:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|48
1742208510000|2025-03-17 10:48:30|||||||||8
1742208520000|2025-03-17 10:48:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|62
1742208550000|2025-03-17 10:49:10|||||||||1
1742208560000|2025-03-17 10:49:20|||||||||52
1742208570000|2025-03-17 10:49:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1742208590000|2025-03-17 10:49:50|||||||||2
1742208600000|2025-03-17 10:50:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|231
1742208610000|2025-03-17 10:50:10|||||||||23
1742208640000|2025-03-17 10:50:40|||||||||3
1742208650000|2025-03-17 10:50:50|||||||||3
1742208660000|2025-03-17 10:51:00|||||||||17
1742208670000|2025-03-17 10:51:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1742208690000|2025-03-17 10:51:30|||||||||3
1742208700000|2025-03-17 10:51:40|||||||||5
1742208710000|2025-03-17 10:51:50|||||||||8
1742208720000|2025-03-17 10:52:00|||||||||1
1742208750000|2025-03-17 10:52:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|35
1742208760000|2025-03-17 10:52:40|||||||||1
1742208770000|2025-03-17 10:52:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1742208780000|2025-03-17 10:53:00|||||||||3
1742208790000|2025-03-17 10:53:10|||||||||1
1742208810000|2025-03-17 10:53:30|||||||||4
1742208840000|2025-03-17 10:54:00|||||||||1
1742208860000|2025-03-17 10:54:20|||||||||6
1742208870000|2025-03-17 10:54:30|||||||||4
1742208890000|2025-03-17 10:54:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1742208900000|2025-03-17 10:55:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1742208910000|2025-03-17 10:55:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1742208920000|2025-03-17 10:55:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1742208930000|2025-03-17 10:55:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1742208970000|2025-03-17 10:56:10|12248.9|12244.9|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|6
1742208980000|2025-03-17 10:56:20|||||||||24
1742209000000|2025-03-17 10:56:40|||||||||1
1742209010000|2025-03-17 10:56:50|||||||||1
1742209020000|2025-03-17 10:57:00|||||||||5
1742209060000|2025-03-17 10:57:40|||||||||3
1742209070000|2025-03-17 10:57:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|37
1742209080000|2025-03-17 10:58:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1742209110000|2025-03-17 10:58:30|||||||||4
1742209140000|2025-03-17 10:59:00|||||||||6
1742209170000|2025-03-17 10:59:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|87
1742209180000|2025-03-17 10:59:40|||||||||4
1742209200000|2025-03-17 11:00:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742209210000|2025-03-17 11:00:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|18
1742209250000|2025-03-17 11:00:50|||||||||6
1742209260000|2025-03-17 11:01:00|||||||||2
1742209270000|2025-03-17 11:01:10|||||||||1
1742209280000|2025-03-17 11:01:20|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|63
1742209290000|2025-03-17 11:01:30|||||||||2
1742209300000|2025-03-17 11:01:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1742209310000|2025-03-17 11:01:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1742209320000|2025-03-17 11:02:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1742209330000|2025-03-17 11:02:10|||||||||22
1742209340000|2025-03-17 11:02:20|||||||||5
1742209360000|2025-03-17 11:02:40|||||||||1
1742209370000|2025-03-17 11:02:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|39
1742209380000|2025-03-17 11:03:00|||||||||38
1742209430000|2025-03-17 11:03:50|||||||||6
1742209470000|2025-03-17 11:04:30|||||||||1
1742209480000|2025-03-17 11:04:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|58
1742209510000|2025-03-17 11:05:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1742209520000|2025-03-17 11:05:20|||||||||9
1742209560000|2025-03-17 11:06:00|||||||||7
1742209580000|2025-03-17 11:06:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1742209610000|2025-03-17 11:06:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1742209620000|2025-03-17 11:07:00|||||||||3
1742209640000|2025-03-17 11:07:20|||||||||1
1742209650000|2025-03-17 11:07:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|93
1742209680000|2025-03-17 11:08:00|||||||||7
1742209720000|2025-03-17 11:08:40|||||||||153
1742209740000|2025-03-17 11:09:00|||||||||1
1742209750000|2025-03-17 11:09:10|||||||||29
1742209770000|2025-03-17 11:09:30|||||||||26
1742209800000|2025-03-17 11:10:00|||||||||32
1742209810000|2025-03-17 11:10:10|||||||||11
1742209820000|2025-03-17 11:10:20|||||||||4
1742209830000|2025-03-17 11:10:30|||||||||4
1742209840000|2025-03-17 11:10:40|||||||||5
1742209850000|2025-03-17 11:10:50|||||||||35
1742209860000|2025-03-17 11:11:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|77
1742209870000|2025-03-17 11:11:10|||||||||4
1742209890000|2025-03-17 11:11:30|||||||||9
1742209920000|2025-03-17 11:12:00|||||||||5
1742209940000|2025-03-17 11:12:20|||||||||2
1742209970000|2025-03-17 11:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1742209980000|2025-03-17 11:13:00|||||||||2
1742209990000|2025-03-17 11:13:10|||||||||27
1742210000000|2025-03-17 11:13:20|||||||||6
1742210010000|2025-03-17 11:13:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|31
1742210020000|2025-03-17 11:13:40|||||||||30
1742210050000|2025-03-17 11:14:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|29
1742210060000|2025-03-17 11:14:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|27
1742210070000|2025-03-17 11:14:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742210090000|2025-03-17 11:14:50|||||||||1
1742210110000|2025-03-17 11:15:10|||||||||2
1742210120000|2025-03-17 11:15:20|||||||||17
1742210150000|2025-03-17 11:15:50|||||||||13
1742210160000|2025-03-17 11:16:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|18
1742210170000|2025-03-17 11:16:10|||||||||2
1742210200000|2025-03-17 11:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|40
1742210210000|2025-03-17 11:16:50|||||||||5
1742210220000|2025-03-17 11:17:00|||||||||13
1742210240000|2025-03-17 11:17:20|||||||||5
1742210270000|2025-03-17 11:17:50|||||||||3
1742210280000|2025-03-17 11:18:00|||||||||3
1742210290000|2025-03-17 11:18:10|||||||||1
1742210330000|2025-03-17 11:18:50|||||||||1
1742210340000|2025-03-17 11:19:00|||||||||3
1742210370000|2025-03-17 11:19:30|||||||||11
1742210390000|2025-03-17 11:19:50|||||||||3
1742210400000|2025-03-17 11:20:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1742210410000|2025-03-17 11:20:10|||||||||13
1742210450000|2025-03-17 11:20:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|121
1742210460000|2025-03-17 11:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|92
1742210470000|2025-03-17 11:21:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|31
1742210480000|2025-03-17 11:21:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1742210510000|2025-03-17 11:21:50|||||||||65
1742210520000|2025-03-17 11:22:00|||||||||10
1742210540000|2025-03-17 11:22:20|||||||||6
1742210550000|2025-03-17 11:22:30|||||||||25
1742210560000|2025-03-17 11:22:40|||||||||15
1742210570000|2025-03-17 11:22:50|||||||||1
1742210580000|2025-03-17 11:23:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|16
1742210590000|2025-03-17 11:23:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1742210600000|2025-03-17 11:23:20|||||||||4
1742210610000|2025-03-17 11:23:30|||||||||2
1742210630000|2025-03-17 11:23:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|50
1742210640000|2025-03-17 11:24:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1742210650000|2025-03-17 11:24:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|18
1742210670000|2025-03-17 11:24:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|55
1742210680000|2025-03-17 11:24:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|25
1742210690000|2025-03-17 11:24:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|7
1742210720000|2025-03-17 11:25:20|||||||||12
1742210740000|2025-03-17 11:25:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1742210750000|2025-03-17 11:25:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|74
1742210760000|2025-03-17 11:26:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1742210780000|2025-03-17 11:26:20|||||||||1
1742210790000|2025-03-17 11:26:30|||||||||1
1742210820000|2025-03-17 11:27:00|||||||||1
1742210840000|2025-03-17 11:27:20|||||||||2
1742210870000|2025-03-17 11:27:50|||||||||28
1742210890000|2025-03-17 11:28:10|||||||||2
1742210900000|2025-03-17 11:28:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1742210910000|2025-03-17 11:28:30|||||||||7
1742210920000|2025-03-17 11:28:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|89
1742210960000|2025-03-17 11:29:20|||||||||9
1742210980000|2025-03-17 11:29:40|||||||||20
1742211000000|2025-03-17 11:30:00|||||||||15
1742211010000|2025-03-17 11:30:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1742211020000|2025-03-17 11:30:20|||||||||4
1742211030000|2025-03-17 11:30:30|||||||||29
1742211060000|2025-03-17 11:31:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1742211080000|2025-03-17 11:31:20|||||||||3
1742211110000|2025-03-17 11:31:50|||||||||2
1742211130000|2025-03-17 11:32:10|||||||||25
1742211140000|2025-03-17 11:32:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|22
1742211170000|2025-03-17 11:32:50|||||||||1
1742211200000|2025-03-17 11:33:20|||||||||4
1742211230000|2025-03-17 11:33:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1742211250000|2025-03-17 11:34:10|||||||||2
1742211260000|2025-03-17 11:34:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|24
1742211280000|2025-03-17 11:34:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|59
1742211290000|2025-03-17 11:34:50|||||||||1
1742211320000|2025-03-17 11:35:20|||||||||6
1742211330000|2025-03-17 11:35:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|41
1742211350000|2025-03-17 11:35:50|||||||||2
1742211380000|2025-03-17 11:36:20|||||||||4
1742211410000|2025-03-17 11:36:50|||||||||1
1742211430000|2025-03-17 11:37:10|||||||||7
1742211480000|2025-03-17 11:38:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|177
1742211520000|2025-03-17 11:38:40|||||||||7
1742211540000|2025-03-17 11:39:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|68
1742211570000|2025-03-17 11:39:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|22
1742211600000|2025-03-17 11:40:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|24
1742211660000|2025-03-17 11:41:00|||||||||1
1742211680000|2025-03-17 11:41:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1742211690000|2025-03-17 11:41:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|19
1742211700000|2025-03-17 11:41:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|19
1742211710000|2025-03-17 11:41:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1742211720000|2025-03-17 11:42:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|36
1742211730000|2025-03-17 11:42:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|48
1742211740000|2025-03-17 11:42:20|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|37
1742211760000|2025-03-17 11:42:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1742211770000|2025-03-17 11:42:50|||||||||8
1742211810000|2025-03-17 11:43:30|||||||||16
1742211820000|2025-03-17 11:43:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1742211830000|2025-03-17 11:43:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|45
1742211870000|2025-03-17 11:44:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|49
1742211880000|2025-03-17 11:44:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1742211930000|2025-03-17 11:45:30|||||||||26
1742211990000|2025-03-17 11:46:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|77
1742212030000|2025-03-17 11:47:10|||||||||77
1742212060000|2025-03-17 11:47:40|||||||||4
1742212070000|2025-03-17 11:47:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|5
1742212130000|2025-03-17 11:48:50|||||||||22
1742212140000|2025-03-17 11:49:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|60
1742212180000|2025-03-17 11:49:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|63
1742212190000|2025-03-17 11:49:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1742212200000|2025-03-17 11:50:00|||||||||6
1742212220000|2025-03-17 11:50:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1742212230000|2025-03-17 11:50:30|||||||||22
1742212250000|2025-03-17 11:50:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1742212280000|2025-03-17 11:51:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1742212290000|2025-03-17 11:51:30|||||||||8
1742212300000|2025-03-17 11:51:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1742212320000|2025-03-17 11:52:00|||||||||1
1742212440000|2025-03-17 11:54:00|||||||||7
1742212450000|2025-03-17 11:54:10|||||||||2
1742212460000|2025-03-17 11:54:20|||||||||1
1742212490000|2025-03-17 11:54:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|11
1742212500000|2025-03-17 11:55:00|||||||||2
1742212540000|2025-03-17 11:55:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|22
1742212550000|2025-03-17 11:55:50|||||||||1
1742212590000|2025-03-17 11:56:30|||||||||4
1742212600000|2025-03-17 11:56:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1742212620000|2025-03-17 11:57:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|51
1742212630000|2025-03-17 11:57:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|10
1742212640000|2025-03-17 11:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1742212670000|2025-03-17 11:57:50|||||||||4
1742212680000|2025-03-17 11:58:00|||||||||7
1742212690000|2025-03-17 11:58:10|||||||||1
1742212700000|2025-03-17 11:58:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1742212710000|2025-03-17 11:58:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|14
1742212730000|2025-03-17 11:58:50|||||||||6
1742212740000|2025-03-17 11:59:00|||||||||11
1742212750000|2025-03-17 11:59:10|||||||||20
1742212770000|2025-03-17 11:59:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1742212780000|2025-03-17 11:59:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|8
1742212800000|2025-03-17 12:00:00|||||||||3
1742212830000|2025-03-17 12:00:30|||||||||2
1742212840000|2025-03-17 12:00:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|215
1742212850000|2025-03-17 12:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1742212860000|2025-03-17 12:01:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1742212880000|2025-03-17 12:01:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1742212900000|2025-03-17 12:01:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|14
1742212920000|2025-03-17 12:02:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|22
1742212930000|2025-03-17 12:02:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|34
1742212940000|2025-03-17 12:02:20|||||||||20
1742212970000|2025-03-17 12:02:50|||||||||8
1742212980000|2025-03-17 12:03:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|97
1742212990000|2025-03-17 12:03:10|||||||||27
1742213000000|2025-03-17 12:03:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|147
1742213010000|2025-03-17 12:03:30|||||||||12
1742213020000|2025-03-17 12:03:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1742213030000|2025-03-17 12:03:50|||||||||34
1742213040000|2025-03-17 12:04:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|46
1742213060000|2025-03-17 12:04:20|||||||||21
1742213070000|2025-03-17 12:04:30|||||||||6
1742213080000|2025-03-17 12:04:40|||||||||51
1742213100000|2025-03-17 12:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|85
1742213110000|2025-03-17 12:05:10|||||||||5
1742213120000|2025-03-17 12:05:20|||||||||83
1742213140000|2025-03-17 12:05:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|77
1742213150000|2025-03-17 12:05:50|||||||||4
1742213160000|2025-03-17 12:06:00|||||||||10
1742213170000|2025-03-17 12:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742213180000|2025-03-17 12:06:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1742213190000|2025-03-17 12:06:30|||||||||3
1742213210000|2025-03-17 12:06:50|||||||||10
1742213220000|2025-03-17 12:07:00|||||||||4
1742213230000|2025-03-17 12:07:10|||||||||1
1742213240000|2025-03-17 12:07:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1742213250000|2025-03-17 12:07:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|110
1742213260000|2025-03-17 12:07:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1742213270000|2025-03-17 12:07:50|||||||||3
1742213280000|2025-03-17 12:08:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1742213290000|2025-03-17 12:08:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742213300000|2025-03-17 12:08:20|||||||||9
1742213310000|2025-03-17 12:08:30|||||||||5
1742213320000|2025-03-17 12:08:40|||||||||1
1742213330000|2025-03-17 12:08:50|||||||||25
1742213340000|2025-03-17 12:09:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742213350000|2025-03-17 12:09:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1742213360000|2025-03-17 12:09:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|34
1742213370000|2025-03-17 12:09:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|116
1742213380000|2025-03-17 12:09:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|68
1742213390000|2025-03-17 12:09:50|||||||||24
1742213400000|2025-03-17 12:10:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|43
1742213440000|2025-03-17 12:10:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1742213450000|2025-03-17 12:10:50|||||||||2
1742213460000|2025-03-17 12:11:00|||||||||20
1742213470000|2025-03-17 12:11:10|||||||||8
1742213480000|2025-03-17 12:11:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|39
1742213490000|2025-03-17 12:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1742213500000|2025-03-17 12:11:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1742213510000|2025-03-17 12:11:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|32
1742213520000|2025-03-17 12:12:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1742213530000|2025-03-17 12:12:10|||||||||1
1742213540000|2025-03-17 12:12:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1742213550000|2025-03-17 12:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1742213560000|2025-03-17 12:12:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1742213570000|2025-03-17 12:12:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1742213580000|2025-03-17 12:13:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1742213590000|2025-03-17 12:13:10|||||||||16
1742213600000|2025-03-17 12:13:20|||||||||15
1742213620000|2025-03-17 12:13:40|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|272
1742213630000|2025-03-17 12:13:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1742213640000|2025-03-17 12:14:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1742213650000|2025-03-17 12:14:10|||||||||8
1742213660000|2025-03-17 12:14:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742213680000|2025-03-17 12:14:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|171
1742213690000|2025-03-17 12:14:50|||||||||8
1742213700000|2025-03-17 12:15:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|55
1742213710000|2025-03-17 12:15:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|68
1742213730000|2025-03-17 12:15:30|||||||||33
1742213740000|2025-03-17 12:15:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|15
1742213750000|2025-03-17 12:15:50|||||||||27
1742213760000|2025-03-17 12:16:00|||||||||32
1742213770000|2025-03-17 12:16:10|||||||||2
1742213800000|2025-03-17 12:16:40|||||||||11
1742213810000|2025-03-17 12:16:50|||||||||12
1742213820000|2025-03-17 12:17:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1742213830000|2025-03-17 12:17:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|30
1742213840000|2025-03-17 12:17:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|53
1742213850000|2025-03-17 12:17:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|5
1742213870000|2025-03-17 12:17:50|||||||||1
1742213890000|2025-03-17 12:18:10|||||||||8
1742213940000|2025-03-17 12:19:00|||||||||13
1742213950000|2025-03-17 12:19:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|15
1742213960000|2025-03-17 12:19:20|||||||||8
1742213980000|2025-03-17 12:19:40|||||||||14
1742213990000|2025-03-17 12:19:50|||||||||1
1742214000000|2025-03-17 12:20:00|||||||||10
1742214010000|2025-03-17 12:20:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|50
1742214030000|2025-03-17 12:20:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|277
1742214040000|2025-03-17 12:20:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|59
1742214050000|2025-03-17 12:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|51
1742214060000|2025-03-17 12:21:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1742214070000|2025-03-17 12:21:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|11
1742214080000|2025-03-17 12:21:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1742214090000|2025-03-17 12:21:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1742214100000|2025-03-17 12:21:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|90
1742214110000|2025-03-17 12:21:50|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|57
1742214120000|2025-03-17 12:22:00|||||||||1
1742214130000|2025-03-17 12:22:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|69
1742214140000|2025-03-17 12:22:20|||||||||58
1742214160000|2025-03-17 12:22:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|21
1742214170000|2025-03-17 12:22:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|118
1742214180000|2025-03-17 12:23:00|||||||||26
1742214190000|2025-03-17 12:23:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|48
1742214200000|2025-03-17 12:23:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|7
1742214230000|2025-03-17 12:23:50|||||||||12
1742214240000|2025-03-17 12:24:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|215
1742214250000|2025-03-17 12:24:10|||||||||37
1742214260000|2025-03-17 12:24:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|43
1742214270000|2025-03-17 12:24:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|60
1742214280000|2025-03-17 12:24:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|128
1742214290000|2025-03-17 12:24:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|45
1742214300000|2025-03-17 12:25:00|||||||||7
1742214310000|2025-03-17 12:25:10|||||||||13
1742214340000|2025-03-17 12:25:40|||||||||161
1742214350000|2025-03-17 12:25:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|71
1742214360000|2025-03-17 12:26:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|51
1742214370000|2025-03-17 12:26:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1742214380000|2025-03-17 12:26:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|78
1742214390000|2025-03-17 12:26:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|76
1742214400000|2025-03-17 12:26:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1742214410000|2025-03-17 12:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1742214420000|2025-03-17 12:27:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|35
1742214430000|2025-03-17 12:27:10|||||||||47
1742214460000|2025-03-17 12:27:40|||||||||8
1742214470000|2025-03-17 12:27:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|63
1742214480000|2025-03-17 12:28:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1742214500000|2025-03-17 12:28:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1742214530000|2025-03-17 12:28:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|111
1742214540000|2025-03-17 12:29:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|82
1742214550000|2025-03-17 12:29:10|12256.7|12252.7|12255.1|12251.1|12259.8|12255.8|12253.6|12249.6|173
1742214560000|2025-03-17 12:29:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|28
1742214570000|2025-03-17 12:29:30|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|29
1742214580000|2025-03-17 12:29:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|9
1742214590000|2025-03-17 12:29:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|23
1742214600000|2025-03-17 12:30:00|12255.1|12251.1|12231.7|12227.7|12281.7|12277.7|12231.7|12227.7|157
1742214610000|2025-03-17 12:30:10|12228.6|12224.6|12225.4|12221.4|12231.7|12227.7|12219.2|12215.2|118
1742214620000|2025-03-17 12:30:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|162
1742214630000|2025-03-17 12:30:30|12219.2|12215.2|12228.6|12224.6|12228.6|12224.6|12219.2|12215.2|239
1742214640000|2025-03-17 12:30:40|12231.7|12227.7|12244.2|12240.2|12247.3|12243.3|12228.6|12224.6|216
1742214650000|2025-03-17 12:30:50|12245.8|12241.8|12247.3|12243.3|12253.6|12249.6|12244.2|12240.2|137
1742214660000|2025-03-17 12:31:00|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12244.2|12240.2|134
1742214670000|2025-03-17 12:31:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|114
1742214680000|2025-03-17 12:31:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|124
1742214690000|2025-03-17 12:31:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|78
1742214700000|2025-03-17 12:31:40|12247.3|12243.3|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|148
1742214710000|2025-03-17 12:31:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|82
1742214720000|2025-03-17 12:32:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|53
1742214730000|2025-03-17 12:32:10|12241.1|12237.1|12245.8|12241.8|12247.3|12243.3|12237.9|12233.9|73
1742214740000|2025-03-17 12:32:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|93
1742214750000|2025-03-17 12:32:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|68
1742214760000|2025-03-17 12:32:40|12244.2|12240.2|12241.1|12237.1|12245.8|12241.8|12241.1|12237.1|47
1742214770000|2025-03-17 12:32:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|48
1742214780000|2025-03-17 12:33:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|99
1742214790000|2025-03-17 12:33:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|60
1742214800000|2025-03-17 12:33:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|87
1742214810000|2025-03-17 12:33:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|100
1742214820000|2025-03-17 12:33:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|38
1742214830000|2025-03-17 12:33:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1742214840000|2025-03-17 12:34:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|86
1742214850000|2025-03-17 12:34:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|37
1742214860000|2025-03-17 12:34:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|70
1742214870000|2025-03-17 12:34:30|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|137
1742214880000|2025-03-17 12:34:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|50
1742214890000|2025-03-17 12:34:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|18
1742214900000|2025-03-17 12:35:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1742214910000|2025-03-17 12:35:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|98
1742214920000|2025-03-17 12:35:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|61
1742214930000|2025-03-17 12:35:30|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12228.6|12224.6|89
1742214940000|2025-03-17 12:35:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1742214950000|2025-03-17 12:35:50|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|62
1742214960000|2025-03-17 12:36:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|78
1742214970000|2025-03-17 12:36:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|85
1742214980000|2025-03-17 12:36:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|196
1742214990000|2025-03-17 12:36:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|238
1742215000000|2025-03-17 12:36:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1742215010000|2025-03-17 12:36:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|51
1742215020000|2025-03-17 12:37:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|57
1742215030000|2025-03-17 12:37:10|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|28
1742215050000|2025-03-17 12:37:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|53
1742215060000|2025-03-17 12:37:40|||||||||1
1742215070000|2025-03-17 12:37:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|95
1742215080000|2025-03-17 12:38:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|65
1742215090000|2025-03-17 12:38:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|69
1742215100000|2025-03-17 12:38:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|43
1742215110000|2025-03-17 12:38:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|139
1742215120000|2025-03-17 12:38:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|109
1742215130000|2025-03-17 12:38:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|34
1742215140000|2025-03-17 12:39:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|67
1742215150000|2025-03-17 12:39:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|64
1742215160000|2025-03-17 12:39:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|49
1742215170000|2025-03-17 12:39:30|||||||||7
1742215180000|2025-03-17 12:39:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1742215190000|2025-03-17 12:39:50|||||||||110
1742215200000|2025-03-17 12:40:00|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|105
1742215210000|2025-03-17 12:40:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|158
1742215220000|2025-03-17 12:40:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|27
1742215230000|2025-03-17 12:40:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|289
1742215240000|2025-03-17 12:40:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|117
1742215250000|2025-03-17 12:40:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|110
1742215260000|2025-03-17 12:41:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|100
1742215270000|2025-03-17 12:41:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|327
1742215280000|2025-03-17 12:41:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|148
1742215300000|2025-03-17 12:41:40|||||||||2
1742215320000|2025-03-17 12:42:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|225
1742215330000|2025-03-17 12:42:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1742215340000|2025-03-17 12:42:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|107
1742215350000|2025-03-17 12:42:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|104
1742215360000|2025-03-17 12:42:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|26
1742215370000|2025-03-17 12:42:50|||||||||20
1742215380000|2025-03-17 12:43:00|12203.6|12199.6|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|247
1742215390000|2025-03-17 12:43:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|150
1742215400000|2025-03-17 12:43:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|40
1742215410000|2025-03-17 12:43:30|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|54
1742215420000|2025-03-17 12:43:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|137
1742215430000|2025-03-17 12:43:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|58
1742215440000|2025-03-17 12:44:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|8
1742215450000|2025-03-17 12:44:10|||||||||7
1742215460000|2025-03-17 12:44:20|||||||||66
1742215470000|2025-03-17 12:44:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|53
1742215480000|2025-03-17 12:44:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|16
1742215500000|2025-03-17 12:45:00|||||||||6
1742215510000|2025-03-17 12:45:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|176
1742215520000|2025-03-17 12:45:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1742215530000|2025-03-17 12:45:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1742215540000|2025-03-17 12:45:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|57
1742215550000|2025-03-17 12:45:50|||||||||16
1742215560000|2025-03-17 12:46:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|82
1742215570000|2025-03-17 12:46:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12209.8|12205.8|79
1742215580000|2025-03-17 12:46:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|11
1742215600000|2025-03-17 12:46:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|91
1742215620000|2025-03-17 12:47:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|13
1742215630000|2025-03-17 12:47:10|||||||||7
1742215650000|2025-03-17 12:47:30|||||||||5
1742215660000|2025-03-17 12:47:40|||||||||52
1742215670000|2025-03-17 12:47:50|||||||||1
1742215680000|2025-03-17 12:48:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1742215700000|2025-03-17 12:48:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|198
1742215710000|2025-03-17 12:48:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|57
1742215720000|2025-03-17 12:48:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1742215730000|2025-03-17 12:48:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|52
1742215740000|2025-03-17 12:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1742215760000|2025-03-17 12:49:20|||||||||2
1742215770000|2025-03-17 12:49:30|||||||||1
1742215780000|2025-03-17 12:49:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|185
1742215790000|2025-03-17 12:49:50|||||||||18
1742215810000|2025-03-17 12:50:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|11
1742215820000|2025-03-17 12:50:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|8
1742215830000|2025-03-17 12:50:30|||||||||1
1742215840000|2025-03-17 12:50:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1742215850000|2025-03-17 12:50:50|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|56
1742215860000|2025-03-17 12:51:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|19
1742215870000|2025-03-17 12:51:10|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|63
1742215880000|2025-03-17 12:51:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|52
1742215890000|2025-03-17 12:51:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|108
1742215900000|2025-03-17 12:51:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|89
1742215910000|2025-03-17 12:51:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1742215920000|2025-03-17 12:52:00|||||||||3
1742215930000|2025-03-17 12:52:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|73
1742215940000|2025-03-17 12:52:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1742215950000|2025-03-17 12:52:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|47
1742215960000|2025-03-17 12:52:40|||||||||40
1742215970000|2025-03-17 12:52:50|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|140
1742215980000|2025-03-17 12:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|60
1742215990000|2025-03-17 12:53:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|72
1742216000000|2025-03-17 12:53:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1742216010000|2025-03-17 12:53:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|104
1742216020000|2025-03-17 12:53:40|12211.4|12207.4|12216.1|12212.1|12216.1|12212.1|12211.4|12207.4|39
1742216030000|2025-03-17 12:53:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|66
1742216050000|2025-03-17 12:54:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|98
1742216060000|2025-03-17 12:54:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|73
1742216070000|2025-03-17 12:54:30|||||||||45
1742216080000|2025-03-17 12:54:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|49
1742216090000|2025-03-17 12:54:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|44
1742216100000|2025-03-17 12:55:00|||||||||5
1742216110000|2025-03-17 12:55:10|||||||||40
1742216120000|2025-03-17 12:55:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|40
1742216130000|2025-03-17 12:55:30|||||||||48
1742216140000|2025-03-17 12:55:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|100
1742216150000|2025-03-17 12:55:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|24
1742216160000|2025-03-17 12:56:00|||||||||50
1742216170000|2025-03-17 12:56:10|||||||||48
1742216180000|2025-03-17 12:56:20|||||||||45
1742216190000|2025-03-17 12:56:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1742216200000|2025-03-17 12:56:40|||||||||39
1742216210000|2025-03-17 12:56:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|73
1742216220000|2025-03-17 12:57:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1742216230000|2025-03-17 12:57:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|91
1742216250000|2025-03-17 12:57:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|107
1742216260000|2025-03-17 12:57:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|35
1742216270000|2025-03-17 12:57:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|97
1742216280000|2025-03-17 12:58:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|15
1742216290000|2025-03-17 12:58:10|||||||||2
1742216300000|2025-03-17 12:58:20|||||||||16
1742216310000|2025-03-17 12:58:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|47
1742216320000|2025-03-17 12:58:40|||||||||48
1742216330000|2025-03-17 12:58:50|||||||||39
1742216340000|2025-03-17 12:59:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1742216350000|2025-03-17 12:59:10|||||||||62
1742216360000|2025-03-17 12:59:20|||||||||45
1742216370000|2025-03-17 12:59:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|85
1742216380000|2025-03-17 12:59:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|64
1742216390000|2025-03-17 12:59:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|41
1742216400000|2025-03-17 13:00:00|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|75
1742216410000|2025-03-17 13:00:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|101
1742216420000|2025-03-17 13:00:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|89
1742216430000|2025-03-17 13:00:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|84
1742216440000|2025-03-17 13:00:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1742216450000|2025-03-17 13:00:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|69
1742216460000|2025-03-17 13:01:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|92
1742216470000|2025-03-17 13:01:10|||||||||48
1742216480000|2025-03-17 13:01:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1742216490000|2025-03-17 13:01:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1742216500000|2025-03-17 13:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1742216510000|2025-03-17 13:01:50|||||||||70
1742216520000|2025-03-17 13:02:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|235
1742216530000|2025-03-17 13:02:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|17
1742216540000|2025-03-17 13:02:20|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|85
1742216550000|2025-03-17 13:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|163
1742216570000|2025-03-17 13:02:50|||||||||68
1742216580000|2025-03-17 13:03:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|30
1742216600000|2025-03-17 13:03:20|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|134
1742216610000|2025-03-17 13:03:30|||||||||85
1742216620000|2025-03-17 13:03:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1742216630000|2025-03-17 13:03:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|103
1742216640000|2025-03-17 13:04:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1742216650000|2025-03-17 13:04:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|63
1742216660000|2025-03-17 13:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|165
1742216670000|2025-03-17 13:04:30|||||||||42
1742216680000|2025-03-17 13:04:40|||||||||96
1742216690000|2025-03-17 13:04:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|105
1742216700000|2025-03-17 13:05:00|||||||||57
1742216710000|2025-03-17 13:05:10|||||||||47
1742216720000|2025-03-17 13:05:20|||||||||46
1742216730000|2025-03-17 13:05:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1742216740000|2025-03-17 13:05:40|||||||||52
1742216750000|2025-03-17 13:05:50|||||||||28
1742216760000|2025-03-17 13:06:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|119
1742216780000|2025-03-17 13:06:20|||||||||40
1742216790000|2025-03-17 13:06:30|||||||||41
1742216800000|2025-03-17 13:06:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|76
1742216810000|2025-03-17 13:06:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|52
1742216820000|2025-03-17 13:07:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|89
1742216830000|2025-03-17 13:07:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|98
1742216840000|2025-03-17 13:07:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1742216850000|2025-03-17 13:07:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|116
1742216860000|2025-03-17 13:07:40|||||||||85
1742216870000|2025-03-17 13:07:50|||||||||59
1742216880000|2025-03-17 13:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|75
1742216890000|2025-03-17 13:08:10|||||||||3
1742216900000|2025-03-17 13:08:20|||||||||38
1742216910000|2025-03-17 13:08:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|179
1742216920000|2025-03-17 13:08:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1742216930000|2025-03-17 13:08:50|||||||||16
1742216940000|2025-03-17 13:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|101
1742216950000|2025-03-17 13:09:10|||||||||1
1742216960000|2025-03-17 13:09:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|67
1742216970000|2025-03-17 13:09:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|70
1742216980000|2025-03-17 13:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|127
1742216990000|2025-03-17 13:09:50|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|226
1742217000000|2025-03-17 13:10:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1742217010000|2025-03-17 13:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1742217020000|2025-03-17 13:10:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1742217030000|2025-03-17 13:10:30|||||||||26
1742217040000|2025-03-17 13:10:40|||||||||20
1742217050000|2025-03-17 13:10:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|190
1742217080000|2025-03-17 13:11:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|91
1742217090000|2025-03-17 13:11:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1742217100000|2025-03-17 13:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|102
1742217110000|2025-03-17 13:11:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|63
1742217120000|2025-03-17 13:12:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1742217130000|2025-03-17 13:12:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1742217140000|2025-03-17 13:12:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1742217150000|2025-03-17 13:12:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1742217160000|2025-03-17 13:12:40|||||||||9
1742217170000|2025-03-17 13:12:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1742217180000|2025-03-17 13:13:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|85
1742217190000|2025-03-17 13:13:10|12252|12248|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|56
1742217200000|2025-03-17 13:13:20|||||||||7
1742217220000|2025-03-17 13:13:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|107
1742217230000|2025-03-17 13:13:50|||||||||28
1742217240000|2025-03-17 13:14:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|42
1742217260000|2025-03-17 13:14:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|29
1742217280000|2025-03-17 13:14:40|||||||||4
1742217290000|2025-03-17 13:14:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|200
1742217300000|2025-03-17 13:15:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|97
1742217320000|2025-03-17 13:15:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|68
1742217330000|2025-03-17 13:15:30|||||||||22
1742217340000|2025-03-17 13:15:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1742217350000|2025-03-17 13:15:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|54
1742217360000|2025-03-17 13:16:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|60
1742217370000|2025-03-17 13:16:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742217380000|2025-03-17 13:16:20|||||||||17
1742217390000|2025-03-17 13:16:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1742217400000|2025-03-17 13:16:40|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|110
1742217410000|2025-03-17 13:16:50|||||||||50
1742217430000|2025-03-17 13:17:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|94
1742217450000|2025-03-17 13:17:30|||||||||2
1742217460000|2025-03-17 13:17:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|78
1742217470000|2025-03-17 13:17:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1742217480000|2025-03-17 13:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1742217490000|2025-03-17 13:18:10|||||||||2
1742217510000|2025-03-17 13:18:30|||||||||44
1742217520000|2025-03-17 13:18:40|||||||||1
1742217540000|2025-03-17 13:19:00|12256.7|12252.7|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|27
1742217550000|2025-03-17 13:19:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|111
1742217560000|2025-03-17 13:19:20|||||||||41
1742217570000|2025-03-17 13:19:30|||||||||1
1742217580000|2025-03-17 13:19:40|||||||||4
1742217590000|2025-03-17 13:19:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1742217600000|2025-03-17 13:20:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|83
1742217610000|2025-03-17 13:20:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1742217620000|2025-03-17 13:20:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|59
1742217630000|2025-03-17 13:20:30|||||||||1
1742217640000|2025-03-17 13:20:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1742217650000|2025-03-17 13:20:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|12
1742217660000|2025-03-17 13:21:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|158
1742217670000|2025-03-17 13:21:10|||||||||6
1742217690000|2025-03-17 13:21:30|||||||||18
1742217700000|2025-03-17 13:21:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1742217710000|2025-03-17 13:21:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|58
1742217720000|2025-03-17 13:22:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|62
1742217730000|2025-03-17 13:22:10|||||||||100
1742217740000|2025-03-17 13:22:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1742217750000|2025-03-17 13:22:30|||||||||55
1742217760000|2025-03-17 13:22:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|56
1742217770000|2025-03-17 13:22:50|||||||||8
1742217790000|2025-03-17 13:23:10|||||||||2
1742217810000|2025-03-17 13:23:30|||||||||72
1742217820000|2025-03-17 13:23:40|||||||||3
1742217830000|2025-03-17 13:23:50|||||||||1
1742217840000|2025-03-17 13:24:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|72
1742217850000|2025-03-17 13:24:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|79
1742217870000|2025-03-17 13:24:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|50
1742217880000|2025-03-17 13:24:40|||||||||3
1742217890000|2025-03-17 13:24:50|||||||||34
1742217900000|2025-03-17 13:25:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|31
1742217910000|2025-03-17 13:25:10|||||||||1
1742217920000|2025-03-17 13:25:20|||||||||12
1742217930000|2025-03-17 13:25:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|66
1742217940000|2025-03-17 13:25:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1742217950000|2025-03-17 13:25:50|||||||||1
1742217960000|2025-03-17 13:26:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|50
1742217970000|2025-03-17 13:26:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|88
1742217980000|2025-03-17 13:26:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|56
1742217990000|2025-03-17 13:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1742218000000|2025-03-17 13:26:40|||||||||11
1742218010000|2025-03-17 13:26:50|||||||||104
1742218020000|2025-03-17 13:27:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1742218030000|2025-03-17 13:27:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|203
1742218040000|2025-03-17 13:27:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|127
1742218050000|2025-03-17 13:27:30|||||||||1
1742218060000|2025-03-17 13:27:40|||||||||6
1742218070000|2025-03-17 13:27:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|74
1742218080000|2025-03-17 13:28:00|||||||||1
1742218090000|2025-03-17 13:28:10|||||||||1
1742218100000|2025-03-17 13:28:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|136
1742218110000|2025-03-17 13:28:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|169
1742218120000|2025-03-17 13:28:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|221
1742218130000|2025-03-17 13:28:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1742218140000|2025-03-17 13:29:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|43
1742218160000|2025-03-17 13:29:20|12291.1|12287.1|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|263
1742218170000|2025-03-17 13:29:30|||||||||67
1742218180000|2025-03-17 13:29:40|||||||||7
1742218190000|2025-03-17 13:29:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|58
1742218200000|2025-03-17 13:30:00|12287.9|12283.9|12294.2|12290.2|12297.3|12293.3|12287.9|12283.9|37
1742218210000|2025-03-17 13:30:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|135
1742218220000|2025-03-17 13:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|78
1742218230000|2025-03-17 13:30:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|45
1742218250000|2025-03-17 13:30:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|238
1742218260000|2025-03-17 13:31:00|12292.6|12288.6|12284.8|12280.8|12292.6|12288.6|12284.8|12280.8|350
1742218270000|2025-03-17 13:31:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|186
1742218280000|2025-03-17 13:31:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|242
1742218290000|2025-03-17 13:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|39
1742218300000|2025-03-17 13:31:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1742218310000|2025-03-17 13:31:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|228
1742218320000|2025-03-17 13:32:00|||||||||28
1742218330000|2025-03-17 13:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|174
1742218340000|2025-03-17 13:32:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|59
1742218350000|2025-03-17 13:32:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1742218360000|2025-03-17 13:32:40|||||||||36
1742218370000|2025-03-17 13:32:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|63
1742218380000|2025-03-17 13:33:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1742218390000|2025-03-17 13:33:10|||||||||55
1742218400000|2025-03-17 13:33:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1742218410000|2025-03-17 13:33:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|182
1742218420000|2025-03-17 13:33:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|82
1742218430000|2025-03-17 13:33:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|94
1742218440000|2025-03-17 13:34:00|||||||||5
1742218460000|2025-03-17 13:34:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|98
1742218470000|2025-03-17 13:34:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12267.6|12263.6|76
1742218480000|2025-03-17 13:34:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|48
1742218500000|2025-03-17 13:35:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|111
1742218510000|2025-03-17 13:35:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|126
1742218520000|2025-03-17 13:35:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|39
1742218530000|2025-03-17 13:35:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1742218540000|2025-03-17 13:35:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1742218550000|2025-03-17 13:35:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|119
1742218560000|2025-03-17 13:36:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|136
1742218570000|2025-03-17 13:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1742218580000|2025-03-17 13:36:20|||||||||3
1742218590000|2025-03-17 13:36:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|140
1742218600000|2025-03-17 13:36:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|153
1742218610000|2025-03-17 13:36:50|||||||||180
1742218620000|2025-03-17 13:37:00|||||||||2
1742218630000|2025-03-17 13:37:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|61
1742218640000|2025-03-17 13:37:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742218650000|2025-03-17 13:37:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1742218680000|2025-03-17 13:38:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|44
1742218690000|2025-03-17 13:38:10|||||||||6
1742218700000|2025-03-17 13:38:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1742218710000|2025-03-17 13:38:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|70
1742218720000|2025-03-17 13:38:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1742218730000|2025-03-17 13:38:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|56
1742218740000|2025-03-17 13:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|39
1742218750000|2025-03-17 13:39:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|54
1742218760000|2025-03-17 13:39:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1742218770000|2025-03-17 13:39:30|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|25
1742218780000|2025-03-17 13:39:40|||||||||1
1742218790000|2025-03-17 13:39:50|||||||||15
1742218800000|2025-03-17 13:40:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|71
1742218810000|2025-03-17 13:40:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1742218820000|2025-03-17 13:40:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|38
1742218830000|2025-03-17 13:40:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1742218850000|2025-03-17 13:40:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1742218870000|2025-03-17 13:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|68
1742218880000|2025-03-17 13:41:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|81
1742218890000|2025-03-17 13:41:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|36
1742218900000|2025-03-17 13:41:40|||||||||1
1742218920000|2025-03-17 13:42:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|95
1742218940000|2025-03-17 13:42:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|120
1742218960000|2025-03-17 13:42:40|||||||||208
1742218970000|2025-03-17 13:42:50|||||||||50
1742218980000|2025-03-17 13:43:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|81
1742218990000|2025-03-17 13:43:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1742219000000|2025-03-17 13:43:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|214
1742219010000|2025-03-17 13:43:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|119
1742219020000|2025-03-17 13:43:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1742219030000|2025-03-17 13:43:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|45
1742219040000|2025-03-17 13:44:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|13
1742219050000|2025-03-17 13:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|71
1742219060000|2025-03-17 13:44:20|||||||||200
1742219070000|2025-03-17 13:44:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1742219080000|2025-03-17 13:44:40|||||||||161
1742219090000|2025-03-17 13:44:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|30
1742219100000|2025-03-17 13:45:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|40
1742219110000|2025-03-17 13:45:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|62
1742219120000|2025-03-17 13:45:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|47
1742219130000|2025-03-17 13:45:30|||||||||4
1742219140000|2025-03-17 13:45:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1742219150000|2025-03-17 13:45:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|274
1742219160000|2025-03-17 13:46:00|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|450
1742219170000|2025-03-17 13:46:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|254
1742219180000|2025-03-17 13:46:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|32
1742219190000|2025-03-17 13:46:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|207
1742219200000|2025-03-17 13:46:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|91
1742219210000|2025-03-17 13:46:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|127
1742219220000|2025-03-17 13:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|38
1742219230000|2025-03-17 13:47:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|101
1742219240000|2025-03-17 13:47:20|||||||||26
1742219250000|2025-03-17 13:47:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|135
1742219260000|2025-03-17 13:47:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1742219270000|2025-03-17 13:47:50|||||||||59
1742219280000|2025-03-17 13:48:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|72
1742219290000|2025-03-17 13:48:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|152
1742219300000|2025-03-17 13:48:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|68
1742219310000|2025-03-17 13:48:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|111
1742219320000|2025-03-17 13:48:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1742219330000|2025-03-17 13:48:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|109
1742219360000|2025-03-17 13:49:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1742219370000|2025-03-17 13:49:30|||||||||1
1742219380000|2025-03-17 13:49:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|118
1742219390000|2025-03-17 13:49:50|||||||||50
1742219400000|2025-03-17 13:50:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|72
1742219410000|2025-03-17 13:50:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742219420000|2025-03-17 13:50:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|127
1742219430000|2025-03-17 13:50:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|73
1742219440000|2025-03-17 13:50:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|124
1742219450000|2025-03-17 13:50:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1742219460000|2025-03-17 13:51:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|83
1742219470000|2025-03-17 13:51:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|30
1742219480000|2025-03-17 13:51:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|41
1742219490000|2025-03-17 13:51:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|54
1742219500000|2025-03-17 13:51:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|54
1742219510000|2025-03-17 13:51:50|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|80
1742219520000|2025-03-17 13:52:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1742219530000|2025-03-17 13:52:10|||||||||14
1742219540000|2025-03-17 13:52:20|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|71
1742219550000|2025-03-17 13:52:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1742219560000|2025-03-17 13:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|72
1742219570000|2025-03-17 13:52:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|5
1742219580000|2025-03-17 13:53:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1742219590000|2025-03-17 13:53:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|24
1742219600000|2025-03-17 13:53:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|14
1742219640000|2025-03-17 13:54:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|43
1742219650000|2025-03-17 13:54:10|||||||||31
1742219660000|2025-03-17 13:54:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|44
1742219670000|2025-03-17 13:54:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1742219680000|2025-03-17 13:54:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|114
1742219690000|2025-03-17 13:54:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1742219700000|2025-03-17 13:55:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1742219710000|2025-03-17 13:55:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1742219720000|2025-03-17 13:55:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1742219730000|2025-03-17 13:55:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|220
1742219740000|2025-03-17 13:55:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|76
1742219750000|2025-03-17 13:55:50|||||||||11
1742219760000|2025-03-17 13:56:00|||||||||6
1742219770000|2025-03-17 13:56:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|32
1742219780000|2025-03-17 13:56:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|59
1742219790000|2025-03-17 13:56:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|57
1742219800000|2025-03-17 13:56:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|187
1742219810000|2025-03-17 13:56:50|||||||||10
1742219820000|2025-03-17 13:57:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|47
1742219830000|2025-03-17 13:57:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|66
1742219840000|2025-03-17 13:57:20|||||||||10
1742219850000|2025-03-17 13:57:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1742219860000|2025-03-17 13:57:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1742219870000|2025-03-17 13:57:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|57
1742219880000|2025-03-17 13:58:00|||||||||2
1742219890000|2025-03-17 13:58:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|120
1742219900000|2025-03-17 13:58:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|75
1742219910000|2025-03-17 13:58:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1742219920000|2025-03-17 13:58:40|||||||||1
1742219940000|2025-03-17 13:59:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1742219950000|2025-03-17 13:59:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1742219960000|2025-03-17 13:59:20|||||||||1
1742219970000|2025-03-17 13:59:30|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|25
1742219980000|2025-03-17 13:59:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|22
1742219990000|2025-03-17 13:59:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|4
1742220000000|2025-03-17 14:00:00|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|48
1742220010000|2025-03-17 14:00:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|46
1742220020000|2025-03-17 14:00:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|69
1742220030000|2025-03-17 14:00:30|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|37
1742220040000|2025-03-17 14:00:40|||||||||1
1742220050000|2025-03-17 14:00:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|77
1742220060000|2025-03-17 14:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1742220070000|2025-03-17 14:01:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12258.3|12254.3|66
1742220080000|2025-03-17 14:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1742220090000|2025-03-17 14:01:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|61
1742220100000|2025-03-17 14:01:40|||||||||108
1742220110000|2025-03-17 14:01:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1742220120000|2025-03-17 14:02:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1742220130000|2025-03-17 14:02:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|16
1742220140000|2025-03-17 14:02:20|||||||||47
1742220150000|2025-03-17 14:02:30|||||||||3
1742220160000|2025-03-17 14:02:40|||||||||37
1742220180000|2025-03-17 14:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|79
1742220190000|2025-03-17 14:03:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|24
1742220200000|2025-03-17 14:03:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742220210000|2025-03-17 14:03:30|||||||||38
1742220220000|2025-03-17 14:03:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1742220230000|2025-03-17 14:03:50|||||||||3
1742220240000|2025-03-17 14:04:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|62
1742220250000|2025-03-17 14:04:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|79
1742220260000|2025-03-17 14:04:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|57
1742220270000|2025-03-17 14:04:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|28
1742220280000|2025-03-17 14:04:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|24
1742220290000|2025-03-17 14:04:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|44
1742220300000|2025-03-17 14:05:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1742220310000|2025-03-17 14:05:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1742220320000|2025-03-17 14:05:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|39
1742220330000|2025-03-17 14:05:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|61
1742220340000|2025-03-17 14:05:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1742220350000|2025-03-17 14:05:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1742220360000|2025-03-17 14:06:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|56
1742220370000|2025-03-17 14:06:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|29
1742220380000|2025-03-17 14:06:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|92
1742220390000|2025-03-17 14:06:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|55
1742220400000|2025-03-17 14:06:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1742220410000|2025-03-17 14:06:50|||||||||33
1742220420000|2025-03-17 14:07:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|233
1742220430000|2025-03-17 14:07:10|12269.2|12265.2|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|26
1742220440000|2025-03-17 14:07:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|60
1742220450000|2025-03-17 14:07:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|106
1742220460000|2025-03-17 14:07:40|||||||||39
1742220470000|2025-03-17 14:07:50|||||||||62
1742220480000|2025-03-17 14:08:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|58
1742220490000|2025-03-17 14:08:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|48
1742220500000|2025-03-17 14:08:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|33
1742220510000|2025-03-17 14:08:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|56
1742220520000|2025-03-17 14:08:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|73
1742220530000|2025-03-17 14:08:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|39
1742220540000|2025-03-17 14:09:00|||||||||8
1742220550000|2025-03-17 14:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|29
1742220560000|2025-03-17 14:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1742220570000|2025-03-17 14:09:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|78
1742220580000|2025-03-17 14:09:40|||||||||122
1742220590000|2025-03-17 14:09:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|53
1742220600000|2025-03-17 14:10:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|70
1742220610000|2025-03-17 14:10:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|89
1742220620000|2025-03-17 14:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|68
1742220630000|2025-03-17 14:10:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|211
1742220640000|2025-03-17 14:10:40|||||||||6
1742220650000|2025-03-17 14:10:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|93
1742220660000|2025-03-17 14:11:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|26
1742220670000|2025-03-17 14:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1742220680000|2025-03-17 14:11:20|||||||||2
1742220690000|2025-03-17 14:11:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|183
1742220710000|2025-03-17 14:11:50|||||||||1
1742220720000|2025-03-17 14:12:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|179
1742220730000|2025-03-17 14:12:10|||||||||6
1742220740000|2025-03-17 14:12:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|49
1742220750000|2025-03-17 14:12:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|112
1742220760000|2025-03-17 14:12:40|||||||||34
1742220770000|2025-03-17 14:12:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1742220780000|2025-03-17 14:13:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|98
1742220790000|2025-03-17 14:13:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1742220800000|2025-03-17 14:13:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|148
1742220810000|2025-03-17 14:13:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|75
1742220820000|2025-03-17 14:13:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|111
1742220830000|2025-03-17 14:13:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1742220840000|2025-03-17 14:14:00|||||||||1
1742220850000|2025-03-17 14:14:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|109
1742220860000|2025-03-17 14:14:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|206
1742220870000|2025-03-17 14:14:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|186
1742220880000|2025-03-17 14:14:40|||||||||7
1742220890000|2025-03-17 14:14:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|119
1742220900000|2025-03-17 14:15:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|78
1742220910000|2025-03-17 14:15:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1742220920000|2025-03-17 14:15:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|33
1742220930000|2025-03-17 14:15:30|12253.6|12249.6|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|71
1742220940000|2025-03-17 14:15:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742220950000|2025-03-17 14:15:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|112
1742220960000|2025-03-17 14:16:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1742220970000|2025-03-17 14:16:10|||||||||25
1742220980000|2025-03-17 14:16:20|||||||||21
1742220990000|2025-03-17 14:16:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1742221000000|2025-03-17 14:16:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|29
1742221010000|2025-03-17 14:16:50|||||||||2
1742221020000|2025-03-17 14:17:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|31
1742221040000|2025-03-17 14:17:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|68
1742221050000|2025-03-17 14:17:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|114
1742221060000|2025-03-17 14:17:40|||||||||3
1742221070000|2025-03-17 14:17:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|64
1742221080000|2025-03-17 14:18:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1742221090000|2025-03-17 14:18:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|141
1742221100000|2025-03-17 14:18:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|2
1742221110000|2025-03-17 14:18:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1742221120000|2025-03-17 14:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742221130000|2025-03-17 14:18:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1742221140000|2025-03-17 14:19:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|126
1742221150000|2025-03-17 14:19:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|52
1742221160000|2025-03-17 14:19:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1742221170000|2025-03-17 14:19:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|73
1742221180000|2025-03-17 14:19:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1742221190000|2025-03-17 14:19:50|||||||||108
1742221200000|2025-03-17 14:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1742221210000|2025-03-17 14:20:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|17
1742221220000|2025-03-17 14:20:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1742221230000|2025-03-17 14:20:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1742221250000|2025-03-17 14:20:50|||||||||9
1742221260000|2025-03-17 14:21:00|||||||||12
1742221270000|2025-03-17 14:21:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|79
1742221280000|2025-03-17 14:21:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1742221300000|2025-03-17 14:21:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1742221310000|2025-03-17 14:21:50|||||||||12
1742221320000|2025-03-17 14:22:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|44
1742221330000|2025-03-17 14:22:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|13
1742221360000|2025-03-17 14:22:40|||||||||48
1742221370000|2025-03-17 14:22:50|||||||||2
1742221380000|2025-03-17 14:23:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|59
1742221390000|2025-03-17 14:23:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|283
1742221400000|2025-03-17 14:23:20|||||||||16
1742221410000|2025-03-17 14:23:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|62
1742221420000|2025-03-17 14:23:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1742221430000|2025-03-17 14:23:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|34
1742221440000|2025-03-17 14:24:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|83
1742221450000|2025-03-17 14:24:10|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|29
1742221460000|2025-03-17 14:24:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|1
1742221470000|2025-03-17 14:24:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|269
1742221480000|2025-03-17 14:24:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|88
1742221490000|2025-03-17 14:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1742221500000|2025-03-17 14:25:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|47
1742221510000|2025-03-17 14:25:10|||||||||2
1742221520000|2025-03-17 14:25:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1742221540000|2025-03-17 14:25:40|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|14
1742221550000|2025-03-17 14:25:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|270
1742221560000|2025-03-17 14:26:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|25
1742221570000|2025-03-17 14:26:10|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|80
1742221580000|2025-03-17 14:26:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|20
1742221590000|2025-03-17 14:26:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|10
1742221600000|2025-03-17 14:26:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|103
1742221610000|2025-03-17 14:26:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|101
1742221620000|2025-03-17 14:27:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|39
1742221630000|2025-03-17 14:27:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1742221640000|2025-03-17 14:27:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|425
1742221650000|2025-03-17 14:27:30|||||||||30
1742221660000|2025-03-17 14:27:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1742221670000|2025-03-17 14:27:50|||||||||17
1742221680000|2025-03-17 14:28:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|62
1742221690000|2025-03-17 14:28:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1742221700000|2025-03-17 14:28:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1742221710000|2025-03-17 14:28:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1742221720000|2025-03-17 14:28:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|250
1742221730000|2025-03-17 14:28:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1742221750000|2025-03-17 14:29:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|31
1742221760000|2025-03-17 14:29:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|19
1742221770000|2025-03-17 14:29:30|||||||||251
1742221790000|2025-03-17 14:29:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|96
1742221800000|2025-03-17 14:30:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|364
1742221810000|2025-03-17 14:30:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|42
1742221820000|2025-03-17 14:30:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1742221830000|2025-03-17 14:30:30|||||||||14
1742221840000|2025-03-17 14:30:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|25
1742221850000|2025-03-17 14:30:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1742221860000|2025-03-17 14:31:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|86
1742221870000|2025-03-17 14:31:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|23
1742221880000|2025-03-17 14:31:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|43
1742221890000|2025-03-17 14:31:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|99
1742221900000|2025-03-17 14:31:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1742221910000|2025-03-17 14:31:50|12278.6|12274.6|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|83
1742221920000|2025-03-17 14:32:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|36
1742221930000|2025-03-17 14:32:10|||||||||22
1742221940000|2025-03-17 14:32:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|12
1742221950000|2025-03-17 14:32:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|46
1742221960000|2025-03-17 14:32:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1742221970000|2025-03-17 14:32:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|42
1742221980000|2025-03-17 14:33:00|||||||||1
1742221990000|2025-03-17 14:33:10|||||||||1
1742222000000|2025-03-17 14:33:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1742222010000|2025-03-17 14:33:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|38
1742222020000|2025-03-17 14:33:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1742222030000|2025-03-17 14:33:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|284
1742222040000|2025-03-17 14:34:00|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|42
1742222050000|2025-03-17 14:34:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|307
1742222060000|2025-03-17 14:34:20|||||||||3
1742222070000|2025-03-17 14:34:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|102
1742222080000|2025-03-17 14:34:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|149
1742222090000|2025-03-17 14:34:50|||||||||1
1742222100000|2025-03-17 14:35:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|508
1742222110000|2025-03-17 14:35:10|||||||||3
1742222120000|2025-03-17 14:35:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742222140000|2025-03-17 14:35:40|||||||||101
1742222150000|2025-03-17 14:35:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|110
1742222160000|2025-03-17 14:36:00|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|318
1742222180000|2025-03-17 14:36:20|||||||||1
1742222190000|2025-03-17 14:36:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|62
1742222200000|2025-03-17 14:36:40|||||||||25
1742222210000|2025-03-17 14:36:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|71
1742222220000|2025-03-17 14:37:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|167
1742222230000|2025-03-17 14:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|312
1742222240000|2025-03-17 14:37:20|||||||||18
1742222250000|2025-03-17 14:37:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|40
1742222260000|2025-03-17 14:37:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1742222270000|2025-03-17 14:37:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|202
1742222280000|2025-03-17 14:38:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1742222290000|2025-03-17 14:38:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|129
1742222300000|2025-03-17 14:38:20|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|46
1742222310000|2025-03-17 14:38:30|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|50
1742222320000|2025-03-17 14:38:40|||||||||87
1742222330000|2025-03-17 14:38:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|247
1742222340000|2025-03-17 14:39:00|||||||||37
1742222350000|2025-03-17 14:39:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|28
1742222360000|2025-03-17 14:39:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|37
1742222370000|2025-03-17 14:39:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1742222380000|2025-03-17 14:39:40|||||||||2
1742222390000|2025-03-17 14:39:50|||||||||12
1742222400000|2025-03-17 14:40:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1742222410000|2025-03-17 14:40:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|56
1742222420000|2025-03-17 14:40:20|||||||||23
1742222430000|2025-03-17 14:40:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1742222440000|2025-03-17 14:40:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|319
1742222450000|2025-03-17 14:40:50|||||||||1
1742222460000|2025-03-17 14:41:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|101
1742222470000|2025-03-17 14:41:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1742222480000|2025-03-17 14:41:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|39
1742222490000|2025-03-17 14:41:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1742222500000|2025-03-17 14:41:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|21
1742222520000|2025-03-17 14:42:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1742222530000|2025-03-17 14:42:10|||||||||4
1742222540000|2025-03-17 14:42:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|19
1742222550000|2025-03-17 14:42:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1742222560000|2025-03-17 14:42:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|119
1742222570000|2025-03-17 14:42:50|||||||||7
1742222580000|2025-03-17 14:43:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|10
1742222590000|2025-03-17 14:43:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|60
1742222600000|2025-03-17 14:43:20|||||||||57
1742222610000|2025-03-17 14:43:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1742222620000|2025-03-17 14:43:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1742222630000|2025-03-17 14:43:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|91
1742222640000|2025-03-17 14:44:00|||||||||16
1742222650000|2025-03-17 14:44:10|||||||||4
1742222660000|2025-03-17 14:44:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1742222670000|2025-03-17 14:44:30|||||||||21
1742222680000|2025-03-17 14:44:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|38
1742222690000|2025-03-17 14:44:50|||||||||25
1742222700000|2025-03-17 14:45:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|59
1742222710000|2025-03-17 14:45:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1742222720000|2025-03-17 14:45:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1742222730000|2025-03-17 14:45:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1742222740000|2025-03-17 14:45:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|147
1742222760000|2025-03-17 14:46:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|138
1742222770000|2025-03-17 14:46:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|72
1742222780000|2025-03-17 14:46:20|||||||||6
1742222790000|2025-03-17 14:46:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1742222800000|2025-03-17 14:46:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|85
1742222810000|2025-03-17 14:46:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1742222820000|2025-03-17 14:47:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|32
1742222840000|2025-03-17 14:47:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1742222850000|2025-03-17 14:47:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|124
1742222860000|2025-03-17 14:47:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|19
1742222870000|2025-03-17 14:47:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|38
1742222880000|2025-03-17 14:48:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|33
1742222890000|2025-03-17 14:48:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|36
1742222900000|2025-03-17 14:48:20|||||||||29
1742222910000|2025-03-17 14:48:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1742222920000|2025-03-17 14:48:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1742222930000|2025-03-17 14:48:50|||||||||5
1742222940000|2025-03-17 14:49:00|||||||||51
1742222950000|2025-03-17 14:49:10|||||||||12
1742222960000|2025-03-17 14:49:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|226
1742222970000|2025-03-17 14:49:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1742222980000|2025-03-17 14:49:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1742222990000|2025-03-17 14:49:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|45
1742223000000|2025-03-17 14:50:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|39
1742223010000|2025-03-17 14:50:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|19
1742223020000|2025-03-17 14:50:20|||||||||3
1742223030000|2025-03-17 14:50:30|||||||||9
1742223040000|2025-03-17 14:50:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|60
1742223050000|2025-03-17 14:50:50|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|110
1742223060000|2025-03-17 14:51:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|17
1742223070000|2025-03-17 14:51:10|||||||||24
1742223080000|2025-03-17 14:51:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|33
1742223090000|2025-03-17 14:51:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1742223120000|2025-03-17 14:52:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1742223130000|2025-03-17 14:52:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|69
1742223140000|2025-03-17 14:52:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742223150000|2025-03-17 14:52:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|45
1742223160000|2025-03-17 14:52:40|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|60
1742223170000|2025-03-17 14:52:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1742223180000|2025-03-17 14:53:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1742223190000|2025-03-17 14:53:10|||||||||5
1742223200000|2025-03-17 14:53:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1742223210000|2025-03-17 14:53:30|||||||||54
1742223220000|2025-03-17 14:53:40|||||||||1
1742223240000|2025-03-17 14:54:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|42
1742223250000|2025-03-17 14:54:10|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|54
1742223260000|2025-03-17 14:54:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|19
1742223270000|2025-03-17 14:54:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|81
1742223280000|2025-03-17 14:54:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|61
1742223290000|2025-03-17 14:54:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|29
1742223300000|2025-03-17 14:55:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1742223310000|2025-03-17 14:55:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1742223320000|2025-03-17 14:55:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|88
1742223330000|2025-03-17 14:55:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|56
1742223340000|2025-03-17 14:55:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1742223360000|2025-03-17 14:56:00|||||||||14
1742223370000|2025-03-17 14:56:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1742223380000|2025-03-17 14:56:20|||||||||5
1742223390000|2025-03-17 14:56:30|||||||||12
1742223400000|2025-03-17 14:56:40|||||||||6
1742223420000|2025-03-17 14:57:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|48
1742223430000|2025-03-17 14:57:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|73
1742223440000|2025-03-17 14:57:20|||||||||3
1742223450000|2025-03-17 14:57:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|122
1742223470000|2025-03-17 14:57:50|||||||||2
1742223480000|2025-03-17 14:58:00|||||||||5
1742223490000|2025-03-17 14:58:10|||||||||19
1742223500000|2025-03-17 14:58:20|||||||||4
1742223510000|2025-03-17 14:58:30|||||||||10
1742223520000|2025-03-17 14:58:40|||||||||33
1742223530000|2025-03-17 14:58:50|||||||||21
1742223540000|2025-03-17 14:59:00|||||||||27
1742223550000|2025-03-17 14:59:10|||||||||4
1742223560000|2025-03-17 14:59:20|||||||||20
1742223570000|2025-03-17 14:59:30|||||||||76
1742223580000|2025-03-17 14:59:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|44
1742223590000|2025-03-17 14:59:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|226
1742223600000|2025-03-17 15:00:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1742223610000|2025-03-17 15:00:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|108
1742223620000|2025-03-17 15:00:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|169
1742223630000|2025-03-17 15:00:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|119
1742223640000|2025-03-17 15:00:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|71
1742223650000|2025-03-17 15:00:50|||||||||29
1742223660000|2025-03-17 15:01:00|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|208
1742223670000|2025-03-17 15:01:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1742223680000|2025-03-17 15:01:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|66
1742223700000|2025-03-17 15:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|182
1742223710000|2025-03-17 15:01:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1742223720000|2025-03-17 15:02:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|89
1742223730000|2025-03-17 15:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1742223740000|2025-03-17 15:02:20|||||||||5
1742223750000|2025-03-17 15:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1742223760000|2025-03-17 15:02:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|31
1742223770000|2025-03-17 15:02:50|||||||||40
1742223780000|2025-03-17 15:03:00|||||||||11
1742223790000|2025-03-17 15:03:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|88
1742223800000|2025-03-17 15:03:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1742223810000|2025-03-17 15:03:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|62
1742223820000|2025-03-17 15:03:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1742223830000|2025-03-17 15:03:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|92
1742223840000|2025-03-17 15:04:00|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|46
1742223850000|2025-03-17 15:04:10|||||||||106
1742223860000|2025-03-17 15:04:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1742223870000|2025-03-17 15:04:30|||||||||27
1742223880000|2025-03-17 15:04:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1742223900000|2025-03-17 15:05:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1742223910000|2025-03-17 15:05:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1742223920000|2025-03-17 15:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1742223940000|2025-03-17 15:05:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|113
1742223950000|2025-03-17 15:05:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|111
1742223960000|2025-03-17 15:06:00|||||||||47
1742223970000|2025-03-17 15:06:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|31
1742223980000|2025-03-17 15:06:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|53
1742223990000|2025-03-17 15:06:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|25
1742224000000|2025-03-17 15:06:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1742224010000|2025-03-17 15:06:50|||||||||16
1742224020000|2025-03-17 15:07:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1742224030000|2025-03-17 15:07:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1742224060000|2025-03-17 15:07:40|||||||||37
1742224070000|2025-03-17 15:07:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1742224080000|2025-03-17 15:08:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|68
1742224090000|2025-03-17 15:08:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|52
1742224100000|2025-03-17 15:08:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1742224120000|2025-03-17 15:08:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1742224130000|2025-03-17 15:08:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|50
1742224140000|2025-03-17 15:09:00|||||||||3
1742224150000|2025-03-17 15:09:10|||||||||5
1742224160000|2025-03-17 15:09:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1742224170000|2025-03-17 15:09:30|||||||||9
1742224180000|2025-03-17 15:09:40|||||||||6
1742224190000|2025-03-17 15:09:50|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|10
1742224200000|2025-03-17 15:10:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1742224210000|2025-03-17 15:10:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|40
1742224220000|2025-03-17 15:10:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|26
1742224230000|2025-03-17 15:10:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1742224240000|2025-03-17 15:10:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|157
1742224250000|2025-03-17 15:10:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|163
1742224260000|2025-03-17 15:11:00|||||||||40
1742224270000|2025-03-17 15:11:10|||||||||4
1742224280000|2025-03-17 15:11:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|298
1742224290000|2025-03-17 15:11:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|87
1742224300000|2025-03-17 15:11:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|18
1742224320000|2025-03-17 15:12:00|||||||||113
1742224340000|2025-03-17 15:12:20|||||||||28
1742224350000|2025-03-17 15:12:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|111
1742224360000|2025-03-17 15:12:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|302
1742224370000|2025-03-17 15:12:50|||||||||2
1742224390000|2025-03-17 15:13:10|||||||||2
1742224400000|2025-03-17 15:13:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|101
1742224410000|2025-03-17 15:13:30|||||||||59
1742224420000|2025-03-17 15:13:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|59
1742224430000|2025-03-17 15:13:50|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|60
1742224440000|2025-03-17 15:14:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|35
1742224450000|2025-03-17 15:14:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1742224460000|2025-03-17 15:14:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|160
1742224490000|2025-03-17 15:14:50|||||||||41
1742224510000|2025-03-17 15:15:10|||||||||1
1742224520000|2025-03-17 15:15:20|||||||||5
1742224530000|2025-03-17 15:15:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1742224540000|2025-03-17 15:15:40|||||||||18
1742224560000|2025-03-17 15:16:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1742224570000|2025-03-17 15:16:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|69
1742224580000|2025-03-17 15:16:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|45
1742224590000|2025-03-17 15:16:30|||||||||37
1742224600000|2025-03-17 15:16:40|||||||||270
1742224630000|2025-03-17 15:17:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|187
1742224640000|2025-03-17 15:17:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|81
1742224660000|2025-03-17 15:17:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1742224670000|2025-03-17 15:17:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|28
1742224680000|2025-03-17 15:18:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1742224690000|2025-03-17 15:18:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|99
1742224710000|2025-03-17 15:18:30|||||||||3
1742224720000|2025-03-17 15:18:40|||||||||10
1742224730000|2025-03-17 15:18:50|||||||||1
1742224740000|2025-03-17 15:19:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|82
1742224760000|2025-03-17 15:19:20|||||||||39
1742224780000|2025-03-17 15:19:40|||||||||30
1742224790000|2025-03-17 15:19:50|||||||||2
1742224800000|2025-03-17 15:20:00|||||||||200
1742224810000|2025-03-17 15:20:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|105
1742224820000|2025-03-17 15:20:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|31
1742224830000|2025-03-17 15:20:30|||||||||12
1742224850000|2025-03-17 15:20:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|42
1742224860000|2025-03-17 15:21:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|62
1742224880000|2025-03-17 15:21:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1742224890000|2025-03-17 15:21:30|||||||||12
1742224900000|2025-03-17 15:21:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|228
1742224920000|2025-03-17 15:22:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|52
1742224930000|2025-03-17 15:22:10|||||||||196
1742224950000|2025-03-17 15:22:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|87
1742224970000|2025-03-17 15:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|105
1742224980000|2025-03-17 15:23:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|66
1742224990000|2025-03-17 15:23:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|2
1742225000000|2025-03-17 15:23:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|96
1742225010000|2025-03-17 15:23:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|148
1742225020000|2025-03-17 15:23:40|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|107
1742225030000|2025-03-17 15:23:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|4
1742225040000|2025-03-17 15:24:00|||||||||12
1742225050000|2025-03-17 15:24:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|72
1742225060000|2025-03-17 15:24:20|||||||||2
1742225070000|2025-03-17 15:24:30|||||||||2
1742225080000|2025-03-17 15:24:40|||||||||20
1742225090000|2025-03-17 15:24:50|||||||||75
1742225100000|2025-03-17 15:25:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1742225110000|2025-03-17 15:25:10|||||||||201
1742225120000|2025-03-17 15:25:20|||||||||6
1742225140000|2025-03-17 15:25:40|||||||||6
1742225150000|2025-03-17 15:25:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|39
1742225160000|2025-03-17 15:26:00|||||||||4
1742225170000|2025-03-17 15:26:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|92
1742225190000|2025-03-17 15:26:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|43
1742225200000|2025-03-17 15:26:40|||||||||17
1742225210000|2025-03-17 15:26:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1742225240000|2025-03-17 15:27:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|65
1742225250000|2025-03-17 15:27:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|75
1742225260000|2025-03-17 15:27:40|||||||||30
1742225270000|2025-03-17 15:27:50|||||||||24
1742225280000|2025-03-17 15:28:00|||||||||60
1742225290000|2025-03-17 15:28:10|||||||||2
1742225300000|2025-03-17 15:28:20|||||||||12
1742225310000|2025-03-17 15:28:30|||||||||11
1742225320000|2025-03-17 15:28:40|||||||||4
1742225340000|2025-03-17 15:29:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|26
1742225350000|2025-03-17 15:29:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1742225360000|2025-03-17 15:29:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|46
1742225370000|2025-03-17 15:29:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|16
1742225380000|2025-03-17 15:29:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1742225390000|2025-03-17 15:29:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|37
1742225400000|2025-03-17 15:30:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|57
1742225410000|2025-03-17 15:30:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|47
1742225420000|2025-03-17 15:30:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1742225440000|2025-03-17 15:30:40|||||||||19
1742225460000|2025-03-17 15:31:00|||||||||10
1742225470000|2025-03-17 15:31:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|42
1742225480000|2025-03-17 15:31:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|21
1742225490000|2025-03-17 15:31:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|145
1742225520000|2025-03-17 15:32:00|||||||||61
1742225540000|2025-03-17 15:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|71
1742225550000|2025-03-17 15:32:30|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|12
1742225560000|2025-03-17 15:32:40|||||||||6
1742225570000|2025-03-17 15:32:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|254
1742225580000|2025-03-17 15:33:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|13
1742225590000|2025-03-17 15:33:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|92
1742225600000|2025-03-17 15:33:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|58
1742225610000|2025-03-17 15:33:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|30
1742225640000|2025-03-17 15:34:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|130
1742225650000|2025-03-17 15:34:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1742225660000|2025-03-17 15:34:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1742225670000|2025-03-17 15:34:30|||||||||395
1742225680000|2025-03-17 15:34:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|89
1742225690000|2025-03-17 15:34:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|130
1742225700000|2025-03-17 15:35:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|186
1742225720000|2025-03-17 15:35:20|||||||||104
1742225730000|2025-03-17 15:35:30|12328.6|12324.6|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|208
1742225750000|2025-03-17 15:35:50|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|20
1742225760000|2025-03-17 15:36:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|5
1742225800000|2025-03-17 15:36:40|||||||||47
1742225810000|2025-03-17 15:36:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|15
1742225820000|2025-03-17 15:37:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|56
1742225830000|2025-03-17 15:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|114
1742225840000|2025-03-17 15:37:20|||||||||1
1742225850000|2025-03-17 15:37:30|||||||||28
1742225860000|2025-03-17 15:37:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1742225870000|2025-03-17 15:37:50|||||||||11
1742225900000|2025-03-17 15:38:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|23
1742225910000|2025-03-17 15:38:30|||||||||1
1742225920000|2025-03-17 15:38:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|63
1742225930000|2025-03-17 15:38:50|||||||||12
1742225950000|2025-03-17 15:39:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|96
1742225960000|2025-03-17 15:39:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|77
1742225970000|2025-03-17 15:39:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1742225980000|2025-03-17 15:39:40|||||||||71
1742225990000|2025-03-17 15:39:50|||||||||14
1742226000000|2025-03-17 15:40:00|||||||||140
1742226010000|2025-03-17 15:40:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|96
1742226020000|2025-03-17 15:40:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1742226030000|2025-03-17 15:40:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1742226040000|2025-03-17 15:40:40|||||||||22
1742226060000|2025-03-17 15:41:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1742226090000|2025-03-17 15:41:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1742226100000|2025-03-17 15:41:40|||||||||47
1742226110000|2025-03-17 15:41:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|167
1742226120000|2025-03-17 15:42:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|26
1742226130000|2025-03-17 15:42:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|23
1742226160000|2025-03-17 15:42:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|80
1742226170000|2025-03-17 15:42:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|97
1742226180000|2025-03-17 15:43:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|71
1742226190000|2025-03-17 15:43:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|34
1742226220000|2025-03-17 15:43:40|||||||||9
1742226230000|2025-03-17 15:43:50|||||||||20
1742226240000|2025-03-17 15:44:00|||||||||4
1742226250000|2025-03-17 15:44:10|||||||||190
1742226260000|2025-03-17 15:44:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|52
1742226270000|2025-03-17 15:44:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|70
1742226280000|2025-03-17 15:44:40|||||||||13
1742226300000|2025-03-17 15:45:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1742226310000|2025-03-17 15:45:10|||||||||5
1742226320000|2025-03-17 15:45:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|56
1742226360000|2025-03-17 15:46:00|||||||||2
1742226370000|2025-03-17 15:46:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|44
1742226380000|2025-03-17 15:46:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|124
1742226390000|2025-03-17 15:46:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|32
1742226400000|2025-03-17 15:46:40|||||||||3
1742226430000|2025-03-17 15:47:10|||||||||1
1742226440000|2025-03-17 15:47:20|||||||||42
1742226450000|2025-03-17 15:47:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1742226460000|2025-03-17 15:47:40|||||||||38
1742226470000|2025-03-17 15:47:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|79
1742226480000|2025-03-17 15:48:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1742226490000|2025-03-17 15:48:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1742226500000|2025-03-17 15:48:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|32
1742226510000|2025-03-17 15:48:30|||||||||20
1742226540000|2025-03-17 15:49:00|||||||||13
1742226560000|2025-03-17 15:49:20|||||||||2
1742226570000|2025-03-17 15:49:30|||||||||9
1742226580000|2025-03-17 15:49:40|||||||||10
1742226590000|2025-03-17 15:49:50|||||||||5
1742226600000|2025-03-17 15:50:00|||||||||6
1742226610000|2025-03-17 15:50:10|||||||||25
1742226620000|2025-03-17 15:50:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|154
1742226630000|2025-03-17 15:50:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1742226660000|2025-03-17 15:51:00|||||||||55
1742226670000|2025-03-17 15:51:10|||||||||50
1742226680000|2025-03-17 15:51:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|63
1742226690000|2025-03-17 15:51:30|||||||||7
1742226710000|2025-03-17 15:51:50|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|174
1742226720000|2025-03-17 15:52:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1742226730000|2025-03-17 15:52:10|||||||||5
1742226750000|2025-03-17 15:52:30|||||||||3
1742226760000|2025-03-17 15:52:40|||||||||6
1742226770000|2025-03-17 15:52:50|||||||||15
1742226780000|2025-03-17 15:53:00|||||||||101
1742226790000|2025-03-17 15:53:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|17
1742226800000|2025-03-17 15:53:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1742226810000|2025-03-17 15:53:30|||||||||6
1742226820000|2025-03-17 15:53:40|||||||||9
1742226830000|2025-03-17 15:53:50|||||||||3
1742226850000|2025-03-17 15:54:10|||||||||89
1742226860000|2025-03-17 15:54:20|||||||||1
1742226870000|2025-03-17 15:54:30|||||||||2
1742226890000|2025-03-17 15:54:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1742226920000|2025-03-17 15:55:20|||||||||7
1742226940000|2025-03-17 15:55:40|||||||||83
1742226950000|2025-03-17 15:55:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|16
1742226960000|2025-03-17 15:56:00|||||||||10
1742226970000|2025-03-17 15:56:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|83
1742226980000|2025-03-17 15:56:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|42
1742227000000|2025-03-17 15:56:40|||||||||5
1742227020000|2025-03-17 15:57:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1742227030000|2025-03-17 15:57:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1742227040000|2025-03-17 15:57:20|||||||||3
1742227060000|2025-03-17 15:57:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|9
1742227090000|2025-03-17 15:58:10|||||||||11
1742227100000|2025-03-17 15:58:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|7
1742227110000|2025-03-17 15:58:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|34
1742227120000|2025-03-17 15:58:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|129
1742227130000|2025-03-17 15:58:50|||||||||29
1742227140000|2025-03-17 15:59:00|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|72
1742227150000|2025-03-17 15:59:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|33
1742227160000|2025-03-17 15:59:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1742227170000|2025-03-17 15:59:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|27
1742227180000|2025-03-17 15:59:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1742227190000|2025-03-17 15:59:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|70
1742227200000|2025-03-17 16:00:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|35
1742227210000|2025-03-17 16:00:10|||||||||5
1742227220000|2025-03-17 16:00:20|||||||||1
1742227230000|2025-03-17 16:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1742227240000|2025-03-17 16:00:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|28
1742227250000|2025-03-17 16:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|106
1742227260000|2025-03-17 16:01:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|202
1742227270000|2025-03-17 16:01:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|47
1742227280000|2025-03-17 16:01:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1742227290000|2025-03-17 16:01:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|35
1742227300000|2025-03-17 16:01:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|16
1742227310000|2025-03-17 16:01:50|||||||||2
1742227320000|2025-03-17 16:02:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|47
1742227330000|2025-03-17 16:02:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1742227340000|2025-03-17 16:02:20|||||||||60
1742227350000|2025-03-17 16:02:30|||||||||1
1742227360000|2025-03-17 16:02:40|||||||||1
1742227370000|2025-03-17 16:02:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|16
1742227380000|2025-03-17 16:03:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|21
1742227390000|2025-03-17 16:03:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|10
1742227430000|2025-03-17 16:03:50|||||||||1
1742227440000|2025-03-17 16:04:00|||||||||3
1742227450000|2025-03-17 16:04:10|||||||||2
1742227460000|2025-03-17 16:04:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|31
1742227490000|2025-03-17 16:04:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1742227500000|2025-03-17 16:05:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1742227510000|2025-03-17 16:05:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|138
1742227530000|2025-03-17 16:05:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1742227540000|2025-03-17 16:05:40|||||||||27
1742227550000|2025-03-17 16:05:50|||||||||4
1742227560000|2025-03-17 16:06:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|55
1742227570000|2025-03-17 16:06:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1742227580000|2025-03-17 16:06:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1742227590000|2025-03-17 16:06:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|21
1742227600000|2025-03-17 16:06:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|5
1742227610000|2025-03-17 16:06:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1742227640000|2025-03-17 16:07:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|134
1742227650000|2025-03-17 16:07:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|77
1742227660000|2025-03-17 16:07:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|88
1742227680000|2025-03-17 16:08:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|295
1742227690000|2025-03-17 16:08:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|15
1742227700000|2025-03-17 16:08:20|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|6
1742227710000|2025-03-17 16:08:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|278
1742227720000|2025-03-17 16:08:40|||||||||34
1742227730000|2025-03-17 16:08:50|||||||||12
1742227740000|2025-03-17 16:09:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|16
1742227750000|2025-03-17 16:09:10|||||||||1
1742227760000|2025-03-17 16:09:20|||||||||28
1742227770000|2025-03-17 16:09:30|||||||||59
1742227780000|2025-03-17 16:09:40|||||||||44
1742227790000|2025-03-17 16:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1742227800000|2025-03-17 16:10:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|67
1742227820000|2025-03-17 16:10:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|160
1742227830000|2025-03-17 16:10:30|||||||||29
1742227840000|2025-03-17 16:10:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|18
1742227860000|2025-03-17 16:11:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1742227870000|2025-03-17 16:11:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1742227880000|2025-03-17 16:11:20|||||||||17
1742227890000|2025-03-17 16:11:30|||||||||1
1742227900000|2025-03-17 16:11:40|||||||||7
1742227910000|2025-03-17 16:11:50|||||||||23
1742227920000|2025-03-17 16:12:00|||||||||18
1742227930000|2025-03-17 16:12:10|||||||||2
1742227940000|2025-03-17 16:12:20|||||||||3
1742227950000|2025-03-17 16:12:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1742227960000|2025-03-17 16:12:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|28
1742227980000|2025-03-17 16:13:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|52
1742228000000|2025-03-17 16:13:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|73
1742228010000|2025-03-17 16:13:30|||||||||10
1742228020000|2025-03-17 16:13:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|17
1742228030000|2025-03-17 16:13:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1742228040000|2025-03-17 16:14:00|||||||||2
1742228050000|2025-03-17 16:14:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1742228060000|2025-03-17 16:14:20|||||||||2
1742228080000|2025-03-17 16:14:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|70
1742228090000|2025-03-17 16:14:50|||||||||20
1742228100000|2025-03-17 16:15:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1742228110000|2025-03-17 16:15:10|||||||||9
1742228120000|2025-03-17 16:15:20|||||||||43
1742228130000|2025-03-17 16:15:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|134
1742228140000|2025-03-17 16:15:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1742228160000|2025-03-17 16:16:00|||||||||6
1742228180000|2025-03-17 16:16:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|44
1742228190000|2025-03-17 16:16:30|||||||||1
1742228210000|2025-03-17 16:16:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1742228220000|2025-03-17 16:17:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1742228230000|2025-03-17 16:17:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|66
1742228240000|2025-03-17 16:17:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1742228250000|2025-03-17 16:17:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|53
1742228260000|2025-03-17 16:17:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|19
1742228270000|2025-03-17 16:17:50|||||||||4
1742228280000|2025-03-17 16:18:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|52
1742228290000|2025-03-17 16:18:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|42
1742228300000|2025-03-17 16:18:20|||||||||4
1742228310000|2025-03-17 16:18:30|||||||||4
1742228320000|2025-03-17 16:18:40|||||||||4
1742228330000|2025-03-17 16:18:50|||||||||6
1742228340000|2025-03-17 16:19:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|51
1742228350000|2025-03-17 16:19:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1742228370000|2025-03-17 16:19:30|||||||||31
1742228400000|2025-03-17 16:20:00|||||||||12
1742228410000|2025-03-17 16:20:10|||||||||1
1742228420000|2025-03-17 16:20:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1742228430000|2025-03-17 16:20:30|||||||||25
1742228440000|2025-03-17 16:20:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|128
1742228490000|2025-03-17 16:21:30|||||||||2
1742228500000|2025-03-17 16:21:40|||||||||1
1742228510000|2025-03-17 16:21:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|77
1742228520000|2025-03-17 16:22:00|||||||||5
1742228530000|2025-03-17 16:22:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|23
1742228540000|2025-03-17 16:22:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|78
1742228550000|2025-03-17 16:22:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|8
1742228580000|2025-03-17 16:23:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|63
1742228610000|2025-03-17 16:23:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1742228630000|2025-03-17 16:23:50|||||||||47
1742228640000|2025-03-17 16:24:00|||||||||1
1742228650000|2025-03-17 16:24:10|||||||||2
1742228670000|2025-03-17 16:24:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|103
1742228680000|2025-03-17 16:24:40|||||||||3
1742228690000|2025-03-17 16:24:50|||||||||68
1742228700000|2025-03-17 16:25:00|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|156
1742228710000|2025-03-17 16:25:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|41
1742228730000|2025-03-17 16:25:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1742228740000|2025-03-17 16:25:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|50
1742228750000|2025-03-17 16:25:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|3
1742228760000|2025-03-17 16:26:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|12
1742228770000|2025-03-17 16:26:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|16
1742228780000|2025-03-17 16:26:20|||||||||4
1742228790000|2025-03-17 16:26:30|||||||||1
1742228820000|2025-03-17 16:27:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1742228830000|2025-03-17 16:27:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|2
1742228840000|2025-03-17 16:27:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|5
1742228880000|2025-03-17 16:28:00|||||||||54
1742228890000|2025-03-17 16:28:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1742228900000|2025-03-17 16:28:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1742228930000|2025-03-17 16:28:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1742228940000|2025-03-17 16:29:00|||||||||1
1742228950000|2025-03-17 16:29:10|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|67
1742228960000|2025-03-17 16:29:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1742228980000|2025-03-17 16:29:40|||||||||4
1742229000000|2025-03-17 16:30:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1742229020000|2025-03-17 16:30:20|||||||||28
1742229040000|2025-03-17 16:30:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1742229060000|2025-03-17 16:31:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|21
1742229070000|2025-03-17 16:31:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|93
1742229080000|2025-03-17 16:31:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|109
1742229090000|2025-03-17 16:31:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|5
1742229100000|2025-03-17 16:31:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1742229110000|2025-03-17 16:31:50|||||||||18
1742229130000|2025-03-17 16:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1742229140000|2025-03-17 16:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1742229160000|2025-03-17 16:32:40|||||||||100
1742229200000|2025-03-17 16:33:20|||||||||8
1742229220000|2025-03-17 16:33:40|||||||||2
1742229230000|2025-03-17 16:33:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|55
1742229240000|2025-03-17 16:34:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|50
1742229280000|2025-03-17 16:34:40|||||||||1
1742229290000|2025-03-17 16:34:50|||||||||1
1742229300000|2025-03-17 16:35:00|||||||||25
1742229330000|2025-03-17 16:35:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|13
1742229350000|2025-03-17 16:35:50|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|33
1742229360000|2025-03-17 16:36:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|7
1742229370000|2025-03-17 16:36:10|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|8
1742229400000|2025-03-17 16:36:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|39
1742229410000|2025-03-17 16:36:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1742229450000|2025-03-17 16:37:30|||||||||20
1742229460000|2025-03-17 16:37:40|||||||||15
1742229480000|2025-03-17 16:38:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|40
1742229500000|2025-03-17 16:38:20|||||||||235
1742229540000|2025-03-17 16:39:00|||||||||4
1742229590000|2025-03-17 16:39:50|||||||||5
1742229600000|2025-03-17 16:40:00|||||||||2
1742229610000|2025-03-17 16:40:10|||||||||20
1742229630000|2025-03-17 16:40:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|56
1742229650000|2025-03-17 16:40:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|85
1742229660000|2025-03-17 16:41:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|36
1742229670000|2025-03-17 16:41:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1742229680000|2025-03-17 16:41:20|||||||||1
1742229690000|2025-03-17 16:41:30|||||||||1
1742229700000|2025-03-17 16:41:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|12
1742229710000|2025-03-17 16:41:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|4
1742229720000|2025-03-17 16:42:00|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|27
1742229730000|2025-03-17 16:42:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|49
1742229740000|2025-03-17 16:42:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|89
1742229780000|2025-03-17 16:43:00|||||||||2
1742229800000|2025-03-17 16:43:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1742229830000|2025-03-17 16:43:50|||||||||1
1742229840000|2025-03-17 16:44:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1742229850000|2025-03-17 16:44:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1742229860000|2025-03-17 16:44:20|||||||||5
1742229870000|2025-03-17 16:44:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|121
1742229880000|2025-03-17 16:44:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1742229890000|2025-03-17 16:44:50|||||||||1
1742229910000|2025-03-17 16:45:10|||||||||4
1742229920000|2025-03-17 16:45:20|||||||||7
1742229940000|2025-03-17 16:45:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|19
1742229970000|2025-03-17 16:46:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|116
1742229990000|2025-03-17 16:46:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|46
1742230000000|2025-03-17 16:46:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|13
1742230010000|2025-03-17 16:46:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|15
1742230020000|2025-03-17 16:47:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1742230040000|2025-03-17 16:47:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|72
1742230050000|2025-03-17 16:47:30|||||||||14
1742230070000|2025-03-17 16:47:50|||||||||33
1742230100000|2025-03-17 16:48:20|||||||||19
1742230110000|2025-03-17 16:48:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1742230140000|2025-03-17 16:49:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|91
1742230150000|2025-03-17 16:49:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1742230160000|2025-03-17 16:49:20|||||||||12
1742230170000|2025-03-17 16:49:30|||||||||5
1742230180000|2025-03-17 16:49:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1742230190000|2025-03-17 16:49:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1742230200000|2025-03-17 16:50:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1742230230000|2025-03-17 16:50:30|||||||||23
1742230270000|2025-03-17 16:51:10|||||||||49
1742230280000|2025-03-17 16:51:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|28
1742230290000|2025-03-17 16:51:30|||||||||6
1742230300000|2025-03-17 16:51:40|||||||||34
1742230320000|2025-03-17 16:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1742230350000|2025-03-17 16:52:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1742230360000|2025-03-17 16:52:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|74
1742230370000|2025-03-17 16:52:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|12
1742230410000|2025-03-17 16:53:30|||||||||80
1742230420000|2025-03-17 16:53:40|||||||||150
1742230430000|2025-03-17 16:53:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|158
1742230440000|2025-03-17 16:54:00|||||||||1
1742230450000|2025-03-17 16:54:10|||||||||5
1742230470000|2025-03-17 16:54:30|||||||||3
1742230480000|2025-03-17 16:54:40|||||||||3
1742230490000|2025-03-17 16:54:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|42
1742230510000|2025-03-17 16:55:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1742230520000|2025-03-17 16:55:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|68
1742230530000|2025-03-17 16:55:30|||||||||32
1742230540000|2025-03-17 16:55:40|||||||||7
1742230550000|2025-03-17 16:55:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|58
1742230560000|2025-03-17 16:56:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1742230570000|2025-03-17 16:56:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1742230580000|2025-03-17 16:56:20|||||||||7
1742230610000|2025-03-17 16:56:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1742230620000|2025-03-17 16:57:00|||||||||13
1742230650000|2025-03-17 16:57:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1742230660000|2025-03-17 16:57:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|8
1742230670000|2025-03-17 16:57:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|14
1742230680000|2025-03-17 16:58:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|19
1742230690000|2025-03-17 16:58:10|||||||||1
1742230700000|2025-03-17 16:58:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|17
1742230710000|2025-03-17 16:58:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|27
1742230720000|2025-03-17 16:58:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1742230730000|2025-03-17 16:58:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|92
1742230740000|2025-03-17 16:59:00|||||||||4
1742230750000|2025-03-17 16:59:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|103
1742230760000|2025-03-17 16:59:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|196
1742230770000|2025-03-17 16:59:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|70
1742230780000|2025-03-17 16:59:40|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|6
1742230790000|2025-03-17 16:59:50|||||||||6
1742230800000|2025-03-17 17:00:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1742230810000|2025-03-17 17:00:10|||||||||25
1742230820000|2025-03-17 17:00:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|194
1742230840000|2025-03-17 17:00:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|135
1742230850000|2025-03-17 17:00:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|19
1742230860000|2025-03-17 17:01:00|||||||||14
1742230870000|2025-03-17 17:01:10|||||||||6
1742230880000|2025-03-17 17:01:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|42
1742230900000|2025-03-17 17:01:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|39
1742230940000|2025-03-17 17:02:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1742230950000|2025-03-17 17:02:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|15
1742230960000|2025-03-17 17:02:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742230970000|2025-03-17 17:02:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1742230980000|2025-03-17 17:03:00|||||||||11
1742230990000|2025-03-17 17:03:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|96
1742231000000|2025-03-17 17:03:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1742231010000|2025-03-17 17:03:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|80
1742231030000|2025-03-17 17:03:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|49
1742231040000|2025-03-17 17:04:00|||||||||10
1742231060000|2025-03-17 17:04:20|||||||||1
1742231070000|2025-03-17 17:04:30|||||||||3
1742231080000|2025-03-17 17:04:40|||||||||2
1742231090000|2025-03-17 17:04:50|||||||||2
1742231100000|2025-03-17 17:05:00|||||||||4
1742231110000|2025-03-17 17:05:10|||||||||1
1742231120000|2025-03-17 17:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|257
1742231130000|2025-03-17 17:05:30|||||||||86
1742231140000|2025-03-17 17:05:40|||||||||5
1742231170000|2025-03-17 17:06:10|||||||||1
1742231180000|2025-03-17 17:06:20|||||||||1
1742231190000|2025-03-17 17:06:30|||||||||1
1742231200000|2025-03-17 17:06:40|||||||||4
1742231210000|2025-03-17 17:06:50|||||||||1
1742231220000|2025-03-17 17:07:00|||||||||2
1742231230000|2025-03-17 17:07:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|134
1742231240000|2025-03-17 17:07:20|||||||||2
1742231260000|2025-03-17 17:07:40|||||||||5
1742231270000|2025-03-17 17:07:50|||||||||1
1742231290000|2025-03-17 17:08:10|||||||||43
1742231300000|2025-03-17 17:08:20|||||||||25
1742231350000|2025-03-17 17:09:10|||||||||2
1742231360000|2025-03-17 17:09:20|||||||||2
1742231370000|2025-03-17 17:09:30|||||||||10
1742231390000|2025-03-17 17:09:50|||||||||1
1742231480000|2025-03-17 17:11:20|||||||||69
1742231510000|2025-03-17 17:11:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|41
1742231520000|2025-03-17 17:12:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1742231530000|2025-03-17 17:12:10|||||||||5
1742231540000|2025-03-17 17:12:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1742231550000|2025-03-17 17:12:30|||||||||11
1742231560000|2025-03-17 17:12:40|||||||||94
1742231570000|2025-03-17 17:12:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1742231590000|2025-03-17 17:13:10|||||||||1
1742231600000|2025-03-17 17:13:20|||||||||51
1742231610000|2025-03-17 17:13:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1742231620000|2025-03-17 17:13:40|||||||||1
1742231630000|2025-03-17 17:13:50|||||||||11
1742231640000|2025-03-17 17:14:00|||||||||32
1742231650000|2025-03-17 17:14:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|122
1742231660000|2025-03-17 17:14:20|||||||||1
1742231670000|2025-03-17 17:14:30|||||||||47
1742231690000|2025-03-17 17:14:50|||||||||1
1742231700000|2025-03-17 17:15:00|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|101
1742231710000|2025-03-17 17:15:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|73
1742231720000|2025-03-17 17:15:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|31
1742231750000|2025-03-17 17:15:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1742231760000|2025-03-17 17:16:00|||||||||1
1742231780000|2025-03-17 17:16:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|10
1742231790000|2025-03-17 17:16:30|||||||||21
1742231800000|2025-03-17 17:16:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|15
1742231810000|2025-03-17 17:16:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|21
1742231820000|2025-03-17 17:17:00|||||||||1
1742231830000|2025-03-17 17:17:10|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|47
1742231840000|2025-03-17 17:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1742231890000|2025-03-17 17:18:10|||||||||3
1742231920000|2025-03-17 17:18:40|||||||||20
1742231940000|2025-03-17 17:19:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|133
1742231950000|2025-03-17 17:19:10|||||||||3
1742231970000|2025-03-17 17:19:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|79
1742231980000|2025-03-17 17:19:40|||||||||1
1742232010000|2025-03-17 17:20:10|||||||||14
1742232030000|2025-03-17 17:20:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1742232040000|2025-03-17 17:20:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742232050000|2025-03-17 17:20:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|24
1742232060000|2025-03-17 17:21:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|71
1742232070000|2025-03-17 17:21:10|||||||||1
1742232080000|2025-03-17 17:21:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|26
1742232090000|2025-03-17 17:21:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1742232120000|2025-03-17 17:22:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|48
1742232130000|2025-03-17 17:22:10|||||||||2
1742232140000|2025-03-17 17:22:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|10
1742232150000|2025-03-17 17:22:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|103
1742232160000|2025-03-17 17:22:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|39
1742232190000|2025-03-17 17:23:10|||||||||1
1742232200000|2025-03-17 17:23:20|||||||||1
1742232210000|2025-03-17 17:23:30|||||||||1
1742232220000|2025-03-17 17:23:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1742232230000|2025-03-17 17:23:50|||||||||31
1742232250000|2025-03-17 17:24:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|24
1742232280000|2025-03-17 17:24:40|||||||||17
1742232290000|2025-03-17 17:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1742232300000|2025-03-17 17:25:00|||||||||2
1742232310000|2025-03-17 17:25:10|||||||||56
1742232330000|2025-03-17 17:25:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1742232340000|2025-03-17 17:25:40|||||||||2
1742232360000|2025-03-17 17:26:00|||||||||17
1742232370000|2025-03-17 17:26:10|||||||||42
1742232380000|2025-03-17 17:26:20|||||||||2
1742232390000|2025-03-17 17:26:30|||||||||1
1742232400000|2025-03-17 17:26:40|||||||||1
1742232410000|2025-03-17 17:26:50|||||||||6
1742232420000|2025-03-17 17:27:00|||||||||135
1742232430000|2025-03-17 17:27:10|||||||||2
1742232440000|2025-03-17 17:27:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1742232450000|2025-03-17 17:27:30|||||||||2
1742232460000|2025-03-17 17:27:40|||||||||1
1742232470000|2025-03-17 17:27:50|||||||||1
1742232480000|2025-03-17 17:28:00|||||||||2
1742232490000|2025-03-17 17:28:10|||||||||38
1742232500000|2025-03-17 17:28:20|||||||||3
1742232510000|2025-03-17 17:28:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|133
1742232520000|2025-03-17 17:28:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|72
1742232530000|2025-03-17 17:28:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|125
1742232540000|2025-03-17 17:29:00|||||||||1
1742232560000|2025-03-17 17:29:20|||||||||1
1742232580000|2025-03-17 17:29:40|||||||||1
1742232590000|2025-03-17 17:29:50|||||||||56
1742232620000|2025-03-17 17:30:20|||||||||1
1742232630000|2025-03-17 17:30:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|74
1742232650000|2025-03-17 17:30:50|||||||||2
1742232670000|2025-03-17 17:31:10|||||||||60
1742232680000|2025-03-17 17:31:20|||||||||3
1742232710000|2025-03-17 17:31:50|||||||||2
1742232720000|2025-03-17 17:32:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|48
1742232760000|2025-03-17 17:32:40|||||||||1
1742232770000|2025-03-17 17:32:50|||||||||1
1742232780000|2025-03-17 17:33:00|||||||||42
1742232790000|2025-03-17 17:33:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|257
1742232800000|2025-03-17 17:33:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|52
1742232820000|2025-03-17 17:33:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|107
1742232830000|2025-03-17 17:33:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|53
1742232860000|2025-03-17 17:34:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|65
1742232870000|2025-03-17 17:34:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|112
1742232890000|2025-03-17 17:34:50|||||||||5
1742232900000|2025-03-17 17:35:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|90
1742232920000|2025-03-17 17:35:20|||||||||2
1742232930000|2025-03-17 17:35:30|||||||||56
1742232940000|2025-03-17 17:35:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|94
1742232960000|2025-03-17 17:36:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1742232970000|2025-03-17 17:36:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1742232980000|2025-03-17 17:36:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|51
1742232990000|2025-03-17 17:36:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|22
1742233010000|2025-03-17 17:36:50|||||||||15
1742233020000|2025-03-17 17:37:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1742233030000|2025-03-17 17:37:10|||||||||54
1742233050000|2025-03-17 17:37:30|||||||||1
1742233060000|2025-03-17 17:37:40|||||||||2
1742233070000|2025-03-17 17:37:50|||||||||2
1742233080000|2025-03-17 17:38:00|||||||||2
1742233090000|2025-03-17 17:38:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|167
1742233100000|2025-03-17 17:38:20|||||||||1
1742233120000|2025-03-17 17:38:40|||||||||3
1742233130000|2025-03-17 17:38:50|||||||||2
1742233140000|2025-03-17 17:39:00|||||||||4
1742233150000|2025-03-17 17:39:10|||||||||1
1742233160000|2025-03-17 17:39:20|||||||||2
1742233170000|2025-03-17 17:39:30|||||||||2
1742233180000|2025-03-17 17:39:40|||||||||1
1742233190000|2025-03-17 17:39:50|||||||||9
1742233200000|2025-03-17 17:40:00|||||||||24
1742233220000|2025-03-17 17:40:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|40
1742233230000|2025-03-17 17:40:30|12287.9|12283.9|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|31
1742233240000|2025-03-17 17:40:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1742233260000|2025-03-17 17:41:00|||||||||1
1742233270000|2025-03-17 17:41:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|49
1742233280000|2025-03-17 17:41:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1742233310000|2025-03-17 17:41:50|||||||||3
1742233320000|2025-03-17 17:42:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|66
1742233330000|2025-03-17 17:42:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|86
1742233340000|2025-03-17 17:42:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1742233350000|2025-03-17 17:42:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|34
1742233360000|2025-03-17 17:42:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|9
1742233380000|2025-03-17 17:43:00|||||||||2
1742233390000|2025-03-17 17:43:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1742233400000|2025-03-17 17:43:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|26
1742233410000|2025-03-17 17:43:30|||||||||1
1742233420000|2025-03-17 17:43:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|45
1742233430000|2025-03-17 17:43:50|||||||||5
1742233440000|2025-03-17 17:44:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1742233450000|2025-03-17 17:44:10|||||||||1
1742233460000|2025-03-17 17:44:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|84
1742233470000|2025-03-17 17:44:30|||||||||7
1742233480000|2025-03-17 17:44:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|208
1742233490000|2025-03-17 17:44:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|103
1742233520000|2025-03-17 17:45:20|||||||||11
1742233530000|2025-03-17 17:45:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|37
1742233550000|2025-03-17 17:45:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|40
1742233560000|2025-03-17 17:46:00|||||||||17
1742233570000|2025-03-17 17:46:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1742233610000|2025-03-17 17:46:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|26
1742233620000|2025-03-17 17:47:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1742233640000|2025-03-17 17:47:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1742233650000|2025-03-17 17:47:30|||||||||2
1742233660000|2025-03-17 17:47:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1742233670000|2025-03-17 17:47:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|14
1742233680000|2025-03-17 17:48:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|101
1742233690000|2025-03-17 17:48:10|||||||||17
1742233700000|2025-03-17 17:48:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1742233710000|2025-03-17 17:48:30|||||||||50
1742233720000|2025-03-17 17:48:40|||||||||142
1742233730000|2025-03-17 17:48:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|45
1742233770000|2025-03-17 17:49:30|||||||||13
1742233780000|2025-03-17 17:49:40|||||||||2
1742233790000|2025-03-17 17:49:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1742233800000|2025-03-17 17:50:00|||||||||8
1742233810000|2025-03-17 17:50:10|||||||||8
1742233820000|2025-03-17 17:50:20|||||||||9
1742233830000|2025-03-17 17:50:30|||||||||38
1742233850000|2025-03-17 17:50:50|||||||||1
1742233860000|2025-03-17 17:51:00|||||||||1
1742233870000|2025-03-17 17:51:10|||||||||1
1742233880000|2025-03-17 17:51:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|40
1742233890000|2025-03-17 17:51:30|||||||||1
1742233900000|2025-03-17 17:51:40|||||||||2
1742233920000|2025-03-17 17:52:00|||||||||1
1742233930000|2025-03-17 17:52:10|||||||||2
1742233950000|2025-03-17 17:52:30|||||||||1
1742233960000|2025-03-17 17:52:40|||||||||2
1742233970000|2025-03-17 17:52:50|||||||||3
1742233990000|2025-03-17 17:53:10|||||||||1
1742234000000|2025-03-17 17:53:20|||||||||28
1742234020000|2025-03-17 17:53:40|||||||||6
1742234030000|2025-03-17 17:53:50|||||||||5
1742234040000|2025-03-17 17:54:00|||||||||1
1742234050000|2025-03-17 17:54:10|||||||||1
1742234060000|2025-03-17 17:54:20|||||||||1
1742234080000|2025-03-17 17:54:40|||||||||1
1742234090000|2025-03-17 17:54:50|||||||||1
1742234100000|2025-03-17 17:55:00|||||||||2
1742234110000|2025-03-17 17:55:10|||||||||1
1742234120000|2025-03-17 17:55:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|42
1742234130000|2025-03-17 17:55:30|||||||||19
1742234140000|2025-03-17 17:55:40|||||||||2
1742234150000|2025-03-17 17:55:50|||||||||21
1742234170000|2025-03-17 17:56:10|||||||||18
1742234180000|2025-03-17 17:56:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1742234220000|2025-03-17 17:57:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|85
1742234230000|2025-03-17 17:57:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1742234240000|2025-03-17 17:57:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|47
1742234250000|2025-03-17 17:57:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1742234280000|2025-03-17 17:58:00|||||||||1
1742234300000|2025-03-17 17:58:20|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|17
1742234310000|2025-03-17 17:58:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1742234320000|2025-03-17 17:58:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|25
1742234330000|2025-03-17 17:58:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|45
1742234340000|2025-03-17 17:59:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|22
1742234350000|2025-03-17 17:59:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1742234360000|2025-03-17 17:59:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|82
1742234390000|2025-03-17 17:59:50|||||||||10
1742234400000|2025-03-17 18:00:00|12280.1|12276.1|12272.3|12268.3|12280.1|12276.1|12272.3|12268.3|199
1742234410000|2025-03-17 18:00:10|12275.4|12271.4|12284.8|12280.8|12284.8|12280.8|12275.4|12271.4|581
1742234420000|2025-03-17 18:00:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|197
1742234430000|2025-03-17 18:00:30|||||||||5
1742234440000|2025-03-17 18:00:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|46
1742234450000|2025-03-17 18:00:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|28
1742234460000|2025-03-17 18:01:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|118
1742234470000|2025-03-17 18:01:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1742234480000|2025-03-17 18:01:20|||||||||12
1742234500000|2025-03-17 18:01:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|38
1742234510000|2025-03-17 18:01:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|63
1742234520000|2025-03-17 18:02:00|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|59
1742234530000|2025-03-17 18:02:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1742234540000|2025-03-17 18:02:20|||||||||37
1742234560000|2025-03-17 18:02:40|||||||||72
1742234580000|2025-03-17 18:03:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|48
1742234590000|2025-03-17 18:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|46
1742234620000|2025-03-17 18:03:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|21
1742234640000|2025-03-17 18:04:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|54
1742234650000|2025-03-17 18:04:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|93
1742234660000|2025-03-17 18:04:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1742234670000|2025-03-17 18:04:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|130
1742234690000|2025-03-17 18:04:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1742234700000|2025-03-17 18:05:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|124
1742234710000|2025-03-17 18:05:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1742234720000|2025-03-17 18:05:20|||||||||8
1742234740000|2025-03-17 18:05:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|108
1742234750000|2025-03-17 18:05:50|||||||||66
1742234760000|2025-03-17 18:06:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1742234780000|2025-03-17 18:06:20|||||||||12
1742234790000|2025-03-17 18:06:30|||||||||4
1742234820000|2025-03-17 18:07:00|||||||||1
1742234850000|2025-03-17 18:07:30|||||||||5
1742234860000|2025-03-17 18:07:40|||||||||13
1742234880000|2025-03-17 18:08:00|||||||||7
1742234910000|2025-03-17 18:08:30|||||||||1
1742234930000|2025-03-17 18:08:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|76
1742234940000|2025-03-17 18:09:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1742234950000|2025-03-17 18:09:10|||||||||6
1742234970000|2025-03-17 18:09:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|109
1742234980000|2025-03-17 18:09:40|||||||||16
1742235010000|2025-03-17 18:10:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|77
1742235020000|2025-03-17 18:10:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1742235030000|2025-03-17 18:10:30|||||||||156
1742235040000|2025-03-17 18:10:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|93
1742235050000|2025-03-17 18:10:50|||||||||2
1742235060000|2025-03-17 18:11:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1742235100000|2025-03-17 18:11:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|39
1742235110000|2025-03-17 18:11:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|30
1742235120000|2025-03-17 18:12:00|||||||||1
1742235130000|2025-03-17 18:12:10|||||||||2
1742235140000|2025-03-17 18:12:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1742235150000|2025-03-17 18:12:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1742235170000|2025-03-17 18:12:50|||||||||26
1742235180000|2025-03-17 18:13:00|||||||||1
1742235200000|2025-03-17 18:13:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|63
1742235210000|2025-03-17 18:13:30|||||||||1
1742235220000|2025-03-17 18:13:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|16
1742235240000|2025-03-17 18:14:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1742235290000|2025-03-17 18:14:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|45
1742235300000|2025-03-17 18:15:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1742235310000|2025-03-17 18:15:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1742235320000|2025-03-17 18:15:20|||||||||6
1742235340000|2025-03-17 18:15:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1742235360000|2025-03-17 18:16:00|||||||||51
1742235390000|2025-03-17 18:16:30|||||||||18
1742235400000|2025-03-17 18:16:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|109
1742235410000|2025-03-17 18:16:50|||||||||13
1742235420000|2025-03-17 18:17:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|54
1742235430000|2025-03-17 18:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1742235440000|2025-03-17 18:17:20|||||||||7
1742235450000|2025-03-17 18:17:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1742235460000|2025-03-17 18:17:40|||||||||1
1742235490000|2025-03-17 18:18:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|91
1742235530000|2025-03-17 18:18:50|||||||||117
1742235550000|2025-03-17 18:19:10|||||||||11
1742235560000|2025-03-17 18:19:20|||||||||6
1742235570000|2025-03-17 18:19:30|||||||||13
1742235580000|2025-03-17 18:19:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742235590000|2025-03-17 18:19:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1742235600000|2025-03-17 18:20:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1742235610000|2025-03-17 18:20:10|||||||||49
1742235630000|2025-03-17 18:20:30|||||||||35
1742235640000|2025-03-17 18:20:40|||||||||74
1742235650000|2025-03-17 18:20:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|43
1742235660000|2025-03-17 18:21:00|||||||||1
1742235680000|2025-03-17 18:21:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|129
1742235690000|2025-03-17 18:21:30|||||||||5
1742235700000|2025-03-17 18:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1742235710000|2025-03-17 18:21:50|||||||||3
1742235720000|2025-03-17 18:22:00|||||||||5
1742235730000|2025-03-17 18:22:10|||||||||3
1742235750000|2025-03-17 18:22:30|||||||||1
1742235770000|2025-03-17 18:22:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|202
1742235780000|2025-03-17 18:23:00|||||||||28
1742235790000|2025-03-17 18:23:10|||||||||1
1742235800000|2025-03-17 18:23:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1742235810000|2025-03-17 18:23:30|||||||||42
1742235820000|2025-03-17 18:23:40|||||||||2
1742235890000|2025-03-17 18:24:50|||||||||29
1742235900000|2025-03-17 18:25:00|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|153
1742235910000|2025-03-17 18:25:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1742235930000|2025-03-17 18:25:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|71
1742235960000|2025-03-17 18:26:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1742235970000|2025-03-17 18:26:10|||||||||21
1742235980000|2025-03-17 18:26:20|||||||||17
1742235990000|2025-03-17 18:26:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|10
1742236000000|2025-03-17 18:26:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742236010000|2025-03-17 18:26:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|114
1742236020000|2025-03-17 18:27:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1742236030000|2025-03-17 18:27:10|||||||||2
1742236050000|2025-03-17 18:27:30|||||||||18
1742236060000|2025-03-17 18:27:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|108
1742236170000|2025-03-17 18:29:30|||||||||4
1742236180000|2025-03-17 18:29:40|||||||||1
1742236190000|2025-03-17 18:29:50|||||||||38
1742236200000|2025-03-17 18:30:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|34
1742236220000|2025-03-17 18:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1742236230000|2025-03-17 18:30:30|||||||||13
1742236240000|2025-03-17 18:30:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1742236250000|2025-03-17 18:30:50|||||||||29
1742236260000|2025-03-17 18:31:00|||||||||2
1742236270000|2025-03-17 18:31:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|43
1742236310000|2025-03-17 18:31:50|||||||||1
1742236320000|2025-03-17 18:32:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|127
1742236330000|2025-03-17 18:32:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1742236340000|2025-03-17 18:32:20|||||||||75
1742236360000|2025-03-17 18:32:40|||||||||17
1742236380000|2025-03-17 18:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|330
1742236390000|2025-03-17 18:33:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1742236400000|2025-03-17 18:33:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|62
1742236410000|2025-03-17 18:33:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1742236420000|2025-03-17 18:33:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|42
1742236430000|2025-03-17 18:33:50|||||||||3
1742236440000|2025-03-17 18:34:00|||||||||1
1742236450000|2025-03-17 18:34:10|||||||||21
1742236470000|2025-03-17 18:34:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1742236480000|2025-03-17 18:34:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|135
1742236490000|2025-03-17 18:34:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1742236500000|2025-03-17 18:35:00|||||||||1
1742236520000|2025-03-17 18:35:20|||||||||32
1742236560000|2025-03-17 18:36:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|49
1742236570000|2025-03-17 18:36:10|||||||||42
1742236580000|2025-03-17 18:36:20|||||||||21
1742236590000|2025-03-17 18:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1742236600000|2025-03-17 18:36:40|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|126
1742236610000|2025-03-17 18:36:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1742236620000|2025-03-17 18:37:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|93
1742236640000|2025-03-17 18:37:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|47
1742236650000|2025-03-17 18:37:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1742236680000|2025-03-17 18:38:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|61
1742236690000|2025-03-17 18:38:10|||||||||1
1742236700000|2025-03-17 18:38:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|81
1742236710000|2025-03-17 18:38:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|118
1742236720000|2025-03-17 18:38:40|||||||||13
1742236730000|2025-03-17 18:38:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|43
1742236740000|2025-03-17 18:39:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|155
1742236770000|2025-03-17 18:39:30|||||||||73
1742236780000|2025-03-17 18:39:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|30
1742236790000|2025-03-17 18:39:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|46
1742236820000|2025-03-17 18:40:20|||||||||1
1742236830000|2025-03-17 18:40:30|||||||||5
1742236850000|2025-03-17 18:40:50|||||||||1
1742236910000|2025-03-17 18:41:50|||||||||2
1742236940000|2025-03-17 18:42:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1742236950000|2025-03-17 18:42:30|||||||||3
1742236970000|2025-03-17 18:42:50|||||||||1
1742236980000|2025-03-17 18:43:00|||||||||2
1742236990000|2025-03-17 18:43:10|||||||||114
1742237010000|2025-03-17 18:43:30|||||||||23
1742237020000|2025-03-17 18:43:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|133
1742237030000|2025-03-17 18:43:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1742237050000|2025-03-17 18:44:10|||||||||6
1742237060000|2025-03-17 18:44:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1742237070000|2025-03-17 18:44:30|||||||||137
1742237080000|2025-03-17 18:44:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|21
1742237100000|2025-03-17 18:45:00|||||||||100
1742237110000|2025-03-17 18:45:10|||||||||4
1742237120000|2025-03-17 18:45:20|||||||||39
1742237130000|2025-03-17 18:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1742237150000|2025-03-17 18:45:50|||||||||8
1742237170000|2025-03-17 18:46:10|||||||||1
1742237180000|2025-03-17 18:46:20|||||||||1
1742237190000|2025-03-17 18:46:30|||||||||1
1742237200000|2025-03-17 18:46:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1742237220000|2025-03-17 18:47:00|||||||||15
1742237240000|2025-03-17 18:47:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|157
1742237250000|2025-03-17 18:47:30|||||||||5
1742237260000|2025-03-17 18:47:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|70
1742237300000|2025-03-17 18:48:20|||||||||29
1742237320000|2025-03-17 18:48:40|||||||||20
1742237350000|2025-03-17 18:49:10|||||||||13
1742237370000|2025-03-17 18:49:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1742237390000|2025-03-17 18:49:50|||||||||1
1742237400000|2025-03-17 18:50:00|||||||||112
1742237450000|2025-03-17 18:50:50|||||||||7
1742237470000|2025-03-17 18:51:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|215
1742237480000|2025-03-17 18:51:20|||||||||2
1742237500000|2025-03-17 18:51:40|||||||||15
1742237510000|2025-03-17 18:51:50|||||||||131
1742237530000|2025-03-17 18:52:10|||||||||7
1742237540000|2025-03-17 18:52:20|||||||||80
1742237550000|2025-03-17 18:52:30|||||||||13
1742237560000|2025-03-17 18:52:40|||||||||10
1742237570000|2025-03-17 18:52:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1742237590000|2025-03-17 18:53:10|||||||||54
1742237610000|2025-03-17 18:53:30|||||||||10
1742237620000|2025-03-17 18:53:40|||||||||1
1742237630000|2025-03-17 18:53:50|||||||||4
1742237640000|2025-03-17 18:54:00|||||||||8
1742237650000|2025-03-17 18:54:10|||||||||2
1742237690000|2025-03-17 18:54:50|||||||||58
1742237710000|2025-03-17 18:55:10|||||||||1
1742237720000|2025-03-17 18:55:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|101
1742237730000|2025-03-17 18:55:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|38
1742237740000|2025-03-17 18:55:40|||||||||1
1742237750000|2025-03-17 18:55:50|||||||||8
1742237760000|2025-03-17 18:56:00|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|69
1742237770000|2025-03-17 18:56:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|67
1742237780000|2025-03-17 18:56:20|||||||||6
1742237790000|2025-03-17 18:56:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1742237820000|2025-03-17 18:57:00|||||||||36
1742237830000|2025-03-17 18:57:10|||||||||12
1742237840000|2025-03-17 18:57:20|||||||||13
1742237850000|2025-03-17 18:57:30|||||||||11
1742237860000|2025-03-17 18:57:40|||||||||10
1742237870000|2025-03-17 18:57:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|171
1742237880000|2025-03-17 18:58:00|||||||||12
1742237890000|2025-03-17 18:58:10|||||||||14
1742237900000|2025-03-17 18:58:20|||||||||16
1742237910000|2025-03-17 18:58:30|||||||||10
1742237920000|2025-03-17 18:58:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|75
1742237930000|2025-03-17 18:58:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|38
1742237940000|2025-03-17 18:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|102
1742237950000|2025-03-17 18:59:10|||||||||11
1742237960000|2025-03-17 18:59:20|||||||||13
1742237970000|2025-03-17 18:59:30|||||||||172
1742237980000|2025-03-17 18:59:40|||||||||85
1742237990000|2025-03-17 18:59:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|240
1742238000000|2025-03-17 19:00:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|130
1742238010000|2025-03-17 19:00:10|||||||||8
1742238020000|2025-03-17 19:00:20|||||||||117
1742238030000|2025-03-17 19:00:30|||||||||4
1742238040000|2025-03-17 19:00:40|||||||||58
1742238050000|2025-03-17 19:00:50|||||||||40
1742238060000|2025-03-17 19:01:00|||||||||1
1742238070000|2025-03-17 19:01:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|243
1742238080000|2025-03-17 19:01:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|159
1742238090000|2025-03-17 19:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1742238100000|2025-03-17 19:01:40|||||||||9
1742238110000|2025-03-17 19:01:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|78
1742238120000|2025-03-17 19:02:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1742238140000|2025-03-17 19:02:20|||||||||67
1742238180000|2025-03-17 19:03:00|||||||||1
1742238190000|2025-03-17 19:03:10|||||||||10
1742238210000|2025-03-17 19:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|100
1742238220000|2025-03-17 19:03:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|56
1742238230000|2025-03-17 19:03:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1742238240000|2025-03-17 19:04:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|66
1742238250000|2025-03-17 19:04:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1742238260000|2025-03-17 19:04:20|||||||||2
1742238270000|2025-03-17 19:04:30|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|15
1742238280000|2025-03-17 19:04:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1742238290000|2025-03-17 19:04:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1742238490000|2025-03-17 19:08:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1742238500000|2025-03-17 19:08:20|||||||||16
1742238510000|2025-03-17 19:08:30|||||||||25
1742238520000|2025-03-17 19:08:40|||||||||43
1742238530000|2025-03-17 19:08:50|||||||||54
1742238540000|2025-03-17 19:09:00|||||||||3
1742238570000|2025-03-17 19:09:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|42
1742238590000|2025-03-17 19:09:50|||||||||10
1742238600000|2025-03-17 19:10:00|||||||||84
1742238610000|2025-03-17 19:10:10|||||||||52
1742238630000|2025-03-17 19:10:30|||||||||50
1742238650000|2025-03-17 19:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|59
1742238670000|2025-03-17 19:11:10|||||||||23
1742238680000|2025-03-17 19:11:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|171
1742238700000|2025-03-17 19:11:40|||||||||75
1742238710000|2025-03-17 19:11:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|65
1742238720000|2025-03-17 19:12:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1742238730000|2025-03-17 19:12:10|||||||||22
1742238740000|2025-03-17 19:12:20|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|220
1742238750000|2025-03-17 19:12:30|||||||||7
1742238760000|2025-03-17 19:12:40|||||||||51
1742238770000|2025-03-17 19:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1742238780000|2025-03-17 19:13:00|||||||||18
1742238790000|2025-03-17 19:13:10|||||||||1
1742238840000|2025-03-17 19:14:00|||||||||1
1742238850000|2025-03-17 19:14:10|||||||||5
1742238880000|2025-03-17 19:14:40|||||||||1
1742238900000|2025-03-17 19:15:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|137
1742238910000|2025-03-17 19:15:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|319
1742238920000|2025-03-17 19:15:20|||||||||8
1742238950000|2025-03-17 19:15:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|65
1742238960000|2025-03-17 19:16:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|77
1742238980000|2025-03-17 19:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|103
1742239020000|2025-03-17 19:17:00|||||||||3
1742239030000|2025-03-17 19:17:10|||||||||10
1742239040000|2025-03-17 19:17:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|40
1742239050000|2025-03-17 19:17:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1742239060000|2025-03-17 19:17:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|47
1742239070000|2025-03-17 19:17:50|||||||||1
1742239160000|2025-03-17 19:19:20|||||||||6
1742239190000|2025-03-17 19:19:50|||||||||46
1742239200000|2025-03-17 19:20:00|||||||||47
1742239300000|2025-03-17 19:21:40|||||||||4
1742239320000|2025-03-17 19:22:00|||||||||2
1742239330000|2025-03-17 19:22:10|||||||||73
1742239350000|2025-03-17 19:22:30|||||||||95
1742239380000|2025-03-17 19:23:00|||||||||34
1742239440000|2025-03-17 19:24:00|||||||||1
1742239450000|2025-03-17 19:24:10|||||||||1
1742239460000|2025-03-17 19:24:20|||||||||1
1742239470000|2025-03-17 19:24:30|||||||||5
1742239500000|2025-03-17 19:25:00|||||||||2
1742239510000|2025-03-17 19:25:10|||||||||1
1742239530000|2025-03-17 19:25:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|52
1742239540000|2025-03-17 19:25:40|||||||||1
1742239570000|2025-03-17 19:26:10|||||||||62
1742239580000|2025-03-17 19:26:20|||||||||5
1742239600000|2025-03-17 19:26:40|||||||||1
1742239620000|2025-03-17 19:27:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|118
1742239710000|2025-03-17 19:28:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|127
1742239740000|2025-03-17 19:29:00|||||||||25
1742239800000|2025-03-17 19:30:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|110
1742239810000|2025-03-17 19:30:10|||||||||50
1742239820000|2025-03-17 19:30:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|259
1742239840000|2025-03-17 19:30:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|61
1742239860000|2025-03-17 19:31:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1742239870000|2025-03-17 19:31:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1742239880000|2025-03-17 19:31:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|66
1742239890000|2025-03-17 19:31:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1742239900000|2025-03-17 19:31:40|||||||||5
1742239930000|2025-03-17 19:32:10|||||||||7
1742239940000|2025-03-17 19:32:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1742239950000|2025-03-17 19:32:30|||||||||18
1742239980000|2025-03-17 19:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1742240010000|2025-03-17 19:33:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1742240030000|2025-03-17 19:33:50|||||||||43
1742240050000|2025-03-17 19:34:10|||||||||1
1742240080000|2025-03-17 19:34:40|||||||||2
1742240090000|2025-03-17 19:34:50|||||||||1
1742240120000|2025-03-17 19:35:20|||||||||29
1742240130000|2025-03-17 19:35:30|||||||||59
1742240140000|2025-03-17 19:35:40|||||||||16
1742240150000|2025-03-17 19:35:50|||||||||1
1742240160000|2025-03-17 19:36:00|||||||||37
1742240170000|2025-03-17 19:36:10|||||||||16
1742240230000|2025-03-17 19:37:10|||||||||2
1742240280000|2025-03-17 19:38:00|||||||||2
1742240310000|2025-03-17 19:38:30|||||||||1
1742240340000|2025-03-17 19:39:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1742240350000|2025-03-17 19:39:10|||||||||2
1742240360000|2025-03-17 19:39:20|||||||||56
1742240390000|2025-03-17 19:39:50|||||||||50
1742240430000|2025-03-17 19:40:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|30
1742240440000|2025-03-17 19:40:40|||||||||4
1742240450000|2025-03-17 19:40:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|264
1742240490000|2025-03-17 19:41:30|||||||||31
1742240500000|2025-03-17 19:41:40|||||||||1
1742240540000|2025-03-17 19:42:20|||||||||134
1742240620000|2025-03-17 19:43:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|133
1742240670000|2025-03-17 19:44:30|||||||||5
1742240780000|2025-03-17 19:46:20|||||||||2
1742240840000|2025-03-17 19:47:20|||||||||20
1742240870000|2025-03-17 19:47:50|||||||||1
1742240890000|2025-03-17 19:48:10|||||||||136
1742240900000|2025-03-17 19:48:20|||||||||2
1742240920000|2025-03-17 19:48:40|||||||||75
1742240930000|2025-03-17 19:48:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|40
1742240940000|2025-03-17 19:49:00|||||||||347
1742240950000|2025-03-17 19:49:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|185
1742240970000|2025-03-17 19:49:30|||||||||5
1742241000000|2025-03-17 19:50:00|||||||||3
1742241010000|2025-03-17 19:50:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|17
1742241050000|2025-03-17 19:50:50|||||||||1
1742241080000|2025-03-17 19:51:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|117
1742241090000|2025-03-17 19:51:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742241120000|2025-03-17 19:52:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1742241130000|2025-03-17 19:52:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|35
1742241160000|2025-03-17 19:52:40|||||||||4
1742241200000|2025-03-17 19:53:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1742241210000|2025-03-17 19:53:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1742241220000|2025-03-17 19:53:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|59
1742241230000|2025-03-17 19:53:50|||||||||1
1742241240000|2025-03-17 19:54:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|50
1742241270000|2025-03-17 19:54:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|48
1742241280000|2025-03-17 19:54:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1742241290000|2025-03-17 19:54:50|||||||||20
1742241300000|2025-03-17 19:55:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|284
1742241320000|2025-03-17 19:55:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|138
1742241330000|2025-03-17 19:55:30|||||||||49
1742241340000|2025-03-17 19:55:40|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|32
1742241350000|2025-03-17 19:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1742241360000|2025-03-17 19:56:00|||||||||1
1742241390000|2025-03-17 19:56:30|||||||||20
1742241400000|2025-03-17 19:56:40|||||||||2
1742241410000|2025-03-17 19:56:50|||||||||1
1742241420000|2025-03-17 19:57:00|||||||||1
1742241440000|2025-03-17 19:57:20|||||||||1
1742241460000|2025-03-17 19:57:40|||||||||1
1742241480000|2025-03-17 19:58:00|||||||||8
1742241490000|2025-03-17 19:58:10|||||||||5
1742241500000|2025-03-17 19:58:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|262
1742241510000|2025-03-17 19:58:30|||||||||18
1742241520000|2025-03-17 19:58:40|||||||||1
1742241530000|2025-03-17 19:58:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1742241540000|2025-03-17 19:59:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|188
1742241550000|2025-03-17 19:59:10|||||||||119
1742241560000|2025-03-17 19:59:20|||||||||61
1742241570000|2025-03-17 19:59:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|246
1742241580000|2025-03-17 19:59:40|||||||||165
1742241590000|2025-03-17 19:59:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|260
1742241600000|2025-03-17 20:00:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|71
1742241620000|2025-03-17 20:00:20|||||||||6
1742241630000|2025-03-17 20:00:30|||||||||28
1742241640000|2025-03-17 20:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|77
1742241650000|2025-03-17 20:00:50|||||||||28
1742241660000|2025-03-17 20:01:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|61
1742241670000|2025-03-17 20:01:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1742241680000|2025-03-17 20:01:20|||||||||1
1742241690000|2025-03-17 20:01:30|||||||||1
1742241700000|2025-03-17 20:01:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1742241710000|2025-03-17 20:01:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|72
1742241720000|2025-03-17 20:02:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|65
1742241730000|2025-03-17 20:02:10|||||||||1
1742241740000|2025-03-17 20:02:20|||||||||2
1742241750000|2025-03-17 20:02:30|||||||||1
1742241760000|2025-03-17 20:02:40|||||||||25
1742241770000|2025-03-17 20:02:50|||||||||138
1742241780000|2025-03-17 20:03:00|||||||||102
1742241790000|2025-03-17 20:03:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1742241810000|2025-03-17 20:03:30|||||||||33
1742241820000|2025-03-17 20:03:40|||||||||12
1742241830000|2025-03-17 20:03:50|||||||||7
1742241840000|2025-03-17 20:04:00|||||||||25
1742241850000|2025-03-17 20:04:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1742241860000|2025-03-17 20:04:20|||||||||117
1742241870000|2025-03-17 20:04:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1742241900000|2025-03-17 20:05:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|84
1742241910000|2025-03-17 20:05:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1742241920000|2025-03-17 20:05:20|||||||||32
1742241930000|2025-03-17 20:05:30|||||||||1
1742241950000|2025-03-17 20:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|138
1742241970000|2025-03-17 20:06:10|||||||||27
1742241980000|2025-03-17 20:06:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|73
1742241990000|2025-03-17 20:06:30|||||||||17
1742242000000|2025-03-17 20:06:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1742242010000|2025-03-17 20:06:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1742242020000|2025-03-17 20:07:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|49
1742242040000|2025-03-17 20:07:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|152
1742242060000|2025-03-17 20:07:40|||||||||49
1742242080000|2025-03-17 20:08:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1742242090000|2025-03-17 20:08:10|||||||||8
1742242110000|2025-03-17 20:08:30|||||||||1
1742242120000|2025-03-17 20:08:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1742242130000|2025-03-17 20:08:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742242170000|2025-03-17 20:09:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|15
1742242180000|2025-03-17 20:09:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|11
1742242190000|2025-03-17 20:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|57
1742242210000|2025-03-17 20:10:10|||||||||1
1742242220000|2025-03-17 20:10:20|||||||||11
1742242230000|2025-03-17 20:10:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|23
1742242240000|2025-03-17 20:10:40|12264.5|12260.5|12267.6|12263.6|12267.6|12263.6|12262.9|12258.9|73
1742242250000|2025-03-17 20:10:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|0
1742242360000|2025-03-17 20:12:40|||||||||24
1742242380000|2025-03-17 20:13:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|25
1742242390000|2025-03-17 20:13:10|||||||||1
1742242400000|2025-03-17 20:13:20|||||||||1
1742242420000|2025-03-17 20:13:40|||||||||1
1742242440000|2025-03-17 20:14:00|||||||||39
1742242460000|2025-03-17 20:14:20|||||||||4
1742242480000|2025-03-17 20:14:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|42
1742242490000|2025-03-17 20:14:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|112
1742242500000|2025-03-17 20:15:00|||||||||5
1742242510000|2025-03-17 20:15:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|10
1742242570000|2025-03-17 20:16:10|||||||||284
1742242580000|2025-03-17 20:16:20|||||||||25
1742242610000|2025-03-17 20:16:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1742242620000|2025-03-17 20:17:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742242650000|2025-03-17 20:17:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|31
1742242690000|2025-03-17 20:18:10|||||||||7
1742242700000|2025-03-17 20:18:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|104
1742242720000|2025-03-17 20:18:40|||||||||13
1742242740000|2025-03-17 20:19:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1742242750000|2025-03-17 20:19:10|||||||||44
1742242760000|2025-03-17 20:19:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1742242770000|2025-03-17 20:19:30|||||||||1
1742242820000|2025-03-17 20:20:20|||||||||3
1742242850000|2025-03-17 20:20:50|||||||||171
1742242900000|2025-03-17 20:21:40|||||||||2
1742242970000|2025-03-17 20:22:50|||||||||4
1742242990000|2025-03-17 20:23:10|||||||||8
1742243030000|2025-03-17 20:23:50|||||||||9
1742243040000|2025-03-17 20:24:00|||||||||18
1742243050000|2025-03-17 20:24:10|||||||||1
1742243060000|2025-03-17 20:24:20|||||||||1
1742243090000|2025-03-17 20:24:50|||||||||118
1742243100000|2025-03-17 20:25:00|||||||||2
1742243210000|2025-03-17 20:26:50|||||||||25
1742243240000|2025-03-17 20:27:20|||||||||1
1742243250000|2025-03-17 20:27:30|||||||||1
1742243260000|2025-03-17 20:27:40|||||||||1
1742243270000|2025-03-17 20:27:50|||||||||1
1742243280000|2025-03-17 20:28:00|||||||||1
1742243290000|2025-03-17 20:28:10|||||||||1
1742243300000|2025-03-17 20:28:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1742243310000|2025-03-17 20:28:30|||||||||14
1742243330000|2025-03-17 20:28:50|||||||||4
1742243340000|2025-03-17 20:29:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|64
1742243350000|2025-03-17 20:29:10|||||||||12
1742243380000|2025-03-17 20:29:40|||||||||8
1742243390000|2025-03-17 20:29:50|||||||||54
1742243400000|2025-03-17 20:30:00|||||||||1
1742243410000|2025-03-17 20:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|123
1742243420000|2025-03-17 20:30:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1742243430000|2025-03-17 20:30:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|62
1742243440000|2025-03-17 20:30:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1742243450000|2025-03-17 20:30:50|||||||||3
1742243480000|2025-03-17 20:31:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1742243510000|2025-03-17 20:31:50|||||||||3
1742243520000|2025-03-17 20:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|98
1742243550000|2025-03-17 20:32:30|||||||||63
1742243560000|2025-03-17 20:32:40|||||||||13
1742243640000|2025-03-17 20:34:00|||||||||11
1742243650000|2025-03-17 20:34:10|||||||||1
1742243690000|2025-03-17 20:34:50|||||||||3
1742243710000|2025-03-17 20:35:10|||||||||7
1742243720000|2025-03-17 20:35:20|||||||||11
1742243740000|2025-03-17 20:35:40|||||||||34
1742243770000|2025-03-17 20:36:10|||||||||1
1742243780000|2025-03-17 20:36:20|||||||||17
1742243810000|2025-03-17 20:36:50|||||||||27
1742243820000|2025-03-17 20:37:00|||||||||12
1742243830000|2025-03-17 20:37:10|||||||||7
1742243840000|2025-03-17 20:37:20|||||||||2
1742243850000|2025-03-17 20:37:30|||||||||3
1742243870000|2025-03-17 20:37:50|||||||||1
1742243880000|2025-03-17 20:38:00|||||||||1
1742243890000|2025-03-17 20:38:10|||||||||8
1742243900000|2025-03-17 20:38:20|||||||||4
1742243910000|2025-03-17 20:38:30|||||||||6
1742243920000|2025-03-17 20:38:40|||||||||1
1742243930000|2025-03-17 20:38:50|||||||||4
1742243940000|2025-03-17 20:39:00|||||||||4
1742243950000|2025-03-17 20:39:10|||||||||4
1742243960000|2025-03-17 20:39:20|||||||||4
1742243970000|2025-03-17 20:39:30|||||||||9
1742243980000|2025-03-17 20:39:40|||||||||4
1742243990000|2025-03-17 20:39:50|||||||||4
1742244000000|2025-03-17 20:40:00|||||||||4
1742244010000|2025-03-17 20:40:10|||||||||4
1742244020000|2025-03-17 20:40:20|||||||||4
1742244030000|2025-03-17 20:40:30|||||||||4
1742244040000|2025-03-17 20:40:40|||||||||4
1742244050000|2025-03-17 20:40:50|||||||||4
1742244060000|2025-03-17 20:41:00|||||||||8
1742244070000|2025-03-17 20:41:10|||||||||4
1742244080000|2025-03-17 20:41:20|||||||||4
1742244090000|2025-03-17 20:41:30|||||||||7
1742244100000|2025-03-17 20:41:40|||||||||5
1742244120000|2025-03-17 20:42:00|||||||||5
1742244130000|2025-03-17 20:42:10|||||||||2
1742244140000|2025-03-17 20:42:20|||||||||8
1742244150000|2025-03-17 20:42:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1742244160000|2025-03-17 20:42:40|||||||||4
1742244170000|2025-03-17 20:42:50|||||||||4
1742244180000|2025-03-17 20:43:00|||||||||4
1742244190000|2025-03-17 20:43:10|||||||||4
1742244200000|2025-03-17 20:43:20|||||||||4
1742244210000|2025-03-17 20:43:30|||||||||4
1742244220000|2025-03-17 20:43:40|||||||||8
1742244230000|2025-03-17 20:43:50|||||||||4
1742244240000|2025-03-17 20:44:00|||||||||4
1742244250000|2025-03-17 20:44:10|||||||||5
1742244260000|2025-03-17 20:44:20|||||||||5
1742244270000|2025-03-17 20:44:30|||||||||5
1742244280000|2025-03-17 20:44:40|||||||||4
1742244290000|2025-03-17 20:44:50|||||||||4
1742244300000|2025-03-17 20:45:00|||||||||4
1742244310000|2025-03-17 20:45:10|||||||||8
1742244320000|2025-03-17 20:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1742244340000|2025-03-17 20:45:40|||||||||83
1742244350000|2025-03-17 20:45:50|||||||||86
1742244360000|2025-03-17 20:46:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1742244380000|2025-03-17 20:46:20|||||||||42
1742244390000|2025-03-17 20:46:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1742244430000|2025-03-17 20:47:10|||||||||21
1742244440000|2025-03-17 20:47:20|||||||||8
1742244450000|2025-03-17 20:47:30|||||||||3
1742244470000|2025-03-17 20:47:50|||||||||4
1742244480000|2025-03-17 20:48:00|||||||||4
1742244490000|2025-03-17 20:48:10|||||||||4
1742244500000|2025-03-17 20:48:20|||||||||4
1742244510000|2025-03-17 20:48:30|||||||||6
1742244520000|2025-03-17 20:48:40|||||||||49
1742244530000|2025-03-17 20:48:50|||||||||4
1742244540000|2025-03-17 20:49:00|||||||||4
1742244550000|2025-03-17 20:49:10|||||||||16
1742244560000|2025-03-17 20:49:20|||||||||3
1742244570000|2025-03-17 20:49:30|||||||||5
1742244580000|2025-03-17 20:49:40|||||||||20
1742244590000|2025-03-17 20:49:50|||||||||5
1742244600000|2025-03-17 20:50:00|||||||||9
1742244610000|2025-03-17 20:50:10|||||||||1
1742244620000|2025-03-17 20:50:20|||||||||4
1742244630000|2025-03-17 20:50:30|||||||||4
1742244640000|2025-03-17 20:50:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|145
1742244650000|2025-03-17 20:50:50|||||||||92
1742244660000|2025-03-17 20:51:00|||||||||34
1742244690000|2025-03-17 20:51:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|41
1742244710000|2025-03-17 20:51:50|||||||||5
1742244720000|2025-03-17 20:52:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1742244740000|2025-03-17 20:52:20|||||||||9
1742244750000|2025-03-17 20:52:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1742244760000|2025-03-17 20:52:40|||||||||1
1742244770000|2025-03-17 20:52:50|||||||||1
1742244790000|2025-03-17 20:53:10|||||||||3
1742244800000|2025-03-17 20:53:20|||||||||22
1742244810000|2025-03-17 20:53:30|||||||||1
1742244820000|2025-03-17 20:53:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|32
1742244830000|2025-03-17 20:53:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742244840000|2025-03-17 20:54:00|||||||||4
1742244850000|2025-03-17 20:54:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|141
1742244860000|2025-03-17 20:54:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|4
1742244870000|2025-03-17 20:54:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|42
1742244880000|2025-03-17 20:54:40|||||||||2
1742244930000|2025-03-17 20:55:30|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|84
1742244950000|2025-03-17 20:55:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742244960000|2025-03-17 20:56:00|||||||||10
1742244980000|2025-03-17 20:56:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|46
1742244990000|2025-03-17 20:56:30|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|30
1742245000000|2025-03-17 20:56:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742245020000|2025-03-17 20:57:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1742245030000|2025-03-17 20:57:10|||||||||3
1742245060000|2025-03-17 20:57:40|||||||||20
1742245070000|2025-03-17 20:57:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1742245150000|2025-03-17 20:59:10|||||||||1
1742245160000|2025-03-17 20:59:20|||||||||14
1742245170000|2025-03-17 20:59:30|||||||||2
1742245180000|2025-03-17 20:59:40|||||||||15
1742245190000|2025-03-17 20:59:50|||||||||12
1742248800000|2025-03-17 22:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1742248850000|2025-03-17 22:00:50|||||||||1
1742248860000|2025-03-17 22:01:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742248870000|2025-03-17 22:01:10|||||||||1
1742248940000|2025-03-17 22:02:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|75
1742248950000|2025-03-17 22:02:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1742248990000|2025-03-17 22:03:10|||||||||4
1742249000000|2025-03-17 22:03:20|||||||||4
1742249030000|2025-03-17 22:03:50|||||||||1
1742249050000|2025-03-17 22:04:10|||||||||5
1742249060000|2025-03-17 22:04:20|||||||||3
1742249100000|2025-03-17 22:05:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1742249130000|2025-03-17 22:05:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1742249140000|2025-03-17 22:05:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1742249230000|2025-03-17 22:07:10|||||||||5
1742249300000|2025-03-17 22:08:20|||||||||4
1742249320000|2025-03-17 22:08:40|||||||||8
1742249380000|2025-03-17 22:09:40|||||||||27
1742249410000|2025-03-17 22:10:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1742249530000|2025-03-17 22:12:10|||||||||4
1742249550000|2025-03-17 22:12:30|||||||||3
1742249590000|2025-03-17 22:13:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1742249600000|2025-03-17 22:13:20|||||||||3
1742249610000|2025-03-17 22:13:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|24
1742249620000|2025-03-17 22:13:40|||||||||17
1742249660000|2025-03-17 22:14:20|||||||||1
1742249670000|2025-03-17 22:14:30|||||||||3
1742249700000|2025-03-17 22:15:00|||||||||9
1742249710000|2025-03-17 22:15:10|||||||||4
1742249750000|2025-03-17 22:15:50|||||||||1
1742249770000|2025-03-17 22:16:10|||||||||7
1742249780000|2025-03-17 22:16:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1742249800000|2025-03-17 22:16:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1742249840000|2025-03-17 22:17:20|||||||||3
1742249850000|2025-03-17 22:17:30|||||||||2
1742249860000|2025-03-17 22:17:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|15
1742249890000|2025-03-17 22:18:10|||||||||9
1742250030000|2025-03-17 22:20:30|||||||||4
1742250040000|2025-03-17 22:20:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742250080000|2025-03-17 22:21:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1742250180000|2025-03-17 22:23:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|29
1742250280000|2025-03-17 22:24:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742250290000|2025-03-17 22:24:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|4
1742250300000|2025-03-17 22:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742250310000|2025-03-17 22:25:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1742250330000|2025-03-17 22:25:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1742250460000|2025-03-17 22:27:40|||||||||1
1742250600000|2025-03-17 22:30:00|||||||||2
1742250650000|2025-03-17 22:30:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742250810000|2025-03-17 22:33:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1742250870000|2025-03-17 22:34:30|||||||||6
1742250920000|2025-03-17 22:35:20|||||||||10
1742250930000|2025-03-17 22:35:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1742251030000|2025-03-17 22:37:10|||||||||1
1742251080000|2025-03-17 22:38:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1742251130000|2025-03-17 22:38:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742251210000|2025-03-17 22:40:10|12252|12248|12252|12248|12252|12248|12252|12248|5
1742251220000|2025-03-17 22:40:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742251330000|2025-03-17 22:42:10|12252|12248|12252|12248|12252|12248|12252|12248|10
1742251380000|2025-03-17 22:43:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742251500000|2025-03-17 22:45:00|||||||||2
1742251560000|2025-03-17 22:46:00|||||||||1
1742251670000|2025-03-17 22:47:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1742251800000|2025-03-17 22:50:00|||||||||12
1742251880000|2025-03-17 22:51:20|||||||||5
1742251980000|2025-03-17 22:53:00|||||||||1
1742252000000|2025-03-17 22:53:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|23
1742252090000|2025-03-17 22:54:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|0
1742252120000|2025-03-17 22:55:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|14
1742252140000|2025-03-17 22:55:40|||||||||8
1742252150000|2025-03-17 22:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1742252420000|2025-03-17 23:00:20|||||||||15
1742252470000|2025-03-17 23:01:10|||||||||3
1742252530000|2025-03-17 23:02:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1742252610000|2025-03-17 23:03:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|37
1742252620000|2025-03-17 23:03:40|||||||||12
1742252640000|2025-03-17 23:04:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1742252650000|2025-03-17 23:04:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1742252700000|2025-03-17 23:05:00|||||||||1
1742252720000|2025-03-17 23:05:20|||||||||3
1742252780000|2025-03-17 23:06:20|||||||||1
1742252790000|2025-03-17 23:06:30|||||||||4
1742252820000|2025-03-17 23:07:00|||||||||11
1742253000000|2025-03-17 23:10:00|||||||||4
1742253140000|2025-03-17 23:12:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|32
1742253220000|2025-03-17 23:13:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1742253240000|2025-03-17 23:14:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|0
1742253300000|2025-03-17 23:15:00|||||||||1
1742253320000|2025-03-17 23:15:20|||||||||3
1742253330000|2025-03-17 23:15:30|||||||||5
1742253360000|2025-03-17 23:16:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1742253410000|2025-03-17 23:16:50|||||||||5
1742253460000|2025-03-17 23:17:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742253480000|2025-03-17 23:18:00|||||||||4
1742253530000|2025-03-17 23:18:50|||||||||3
1742253560000|2025-03-17 23:19:20|||||||||12
1742253580000|2025-03-17 23:19:40|||||||||5
1742253610000|2025-03-17 23:20:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1742253700000|2025-03-17 23:21:40|||||||||4
1742253720000|2025-03-17 23:22:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742253740000|2025-03-17 23:22:20|||||||||5
1742253810000|2025-03-17 23:23:30|||||||||5
1742253880000|2025-03-17 23:24:40|||||||||4
1742253930000|2025-03-17 23:25:30|||||||||5
1742253990000|2025-03-17 23:26:30|||||||||3
1742254020000|2025-03-17 23:27:00|||||||||4
1742254070000|2025-03-17 23:27:50|||||||||3
1742254080000|2025-03-17 23:28:00|||||||||1
1742254160000|2025-03-17 23:29:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|7
1742254170000|2025-03-17 23:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742254210000|2025-03-17 23:30:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|0
1742254250000|2025-03-17 23:30:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|0
1742254260000|2025-03-17 23:31:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742254280000|2025-03-17 23:31:20|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|10
1742254300000|2025-03-17 23:31:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742254400000|2025-03-17 23:33:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|34
1742254440000|2025-03-17 23:34:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|30
1742254450000|2025-03-17 23:34:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1742254490000|2025-03-17 23:34:50|||||||||28
1742254500000|2025-03-17 23:35:00|||||||||10
1742254530000|2025-03-17 23:35:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1742254540000|2025-03-17 23:35:40|||||||||5
1742254570000|2025-03-17 23:36:10|||||||||1
1742254590000|2025-03-17 23:36:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|9
1742254600000|2025-03-17 23:36:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1742254650000|2025-03-17 23:37:30|||||||||1
1742254700000|2025-03-17 23:38:20|||||||||1
1742254800000|2025-03-17 23:40:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1742254810000|2025-03-17 23:40:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|10
1742254820000|2025-03-17 23:40:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742254830000|2025-03-17 23:40:30|||||||||8
1742255210000|2025-03-17 23:46:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12
1742255220000|2025-03-17 23:47:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742255260000|2025-03-17 23:47:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|0
1742255300000|2025-03-17 23:48:20|||||||||1
1742255340000|2025-03-17 23:49:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|9
1742255600000|2025-03-17 23:53:20|||||||||6
1742255620000|2025-03-17 23:53:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1742255640000|2025-03-17 23:54:00|||||||||2
1742255690000|2025-03-17 23:54:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1742255720000|2025-03-17 23:55:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1742255750000|2025-03-17 23:55:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1742255800000|2025-03-17 23:56:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1742255810000|2025-03-17 23:56:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|5
1742255820000|2025-03-17 23:57:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742255890000|2025-03-17 23:58:10|||||||||1
1742256000000|2025-03-18 00:00:00|||||||||9
1742256040000|2025-03-18 00:00:40|||||||||3
1742256050000|2025-03-18 00:00:50|||||||||2
1742256140000|2025-03-18 00:02:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1742256150000|2025-03-18 00:02:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|19
1742256160000|2025-03-18 00:02:40|||||||||6
1742256170000|2025-03-18 00:02:50|||||||||1
1742256180000|2025-03-18 00:03:00|||||||||1
1742256230000|2025-03-18 00:03:50|||||||||1
1742256250000|2025-03-18 00:04:10|||||||||3
1742256290000|2025-03-18 00:04:50|||||||||1
1742256360000|2025-03-18 00:06:00|||||||||23
1742256370000|2025-03-18 00:06:10|||||||||34
1742256400000|2025-03-18 00:06:40|||||||||1
1742256470000|2025-03-18 00:07:50|||||||||1
1742256490000|2025-03-18 00:08:10|||||||||5
1742256500000|2025-03-18 00:08:20|||||||||6
1742256510000|2025-03-18 00:08:30|||||||||1
1742256520000|2025-03-18 00:08:40|||||||||24
1742256530000|2025-03-18 00:08:50|||||||||18
1742256550000|2025-03-18 00:09:10|||||||||1
1742256560000|2025-03-18 00:09:20|||||||||5
1742256570000|2025-03-18 00:09:30|||||||||14
1742256580000|2025-03-18 00:09:40|||||||||5
1742256610000|2025-03-18 00:10:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1742256620000|2025-03-18 00:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1742256680000|2025-03-18 00:11:20|||||||||1
1742256690000|2025-03-18 00:11:30|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1742256700000|2025-03-18 00:11:40|||||||||1
1742256790000|2025-03-18 00:13:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1742256810000|2025-03-18 00:13:30|||||||||9
1742256820000|2025-03-18 00:13:40|||||||||1
1742256830000|2025-03-18 00:13:50|||||||||1
1742256840000|2025-03-18 00:14:00|||||||||3
1742256850000|2025-03-18 00:14:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742256900000|2025-03-18 00:15:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1742256970000|2025-03-18 00:16:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1742256980000|2025-03-18 00:16:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1742257000000|2025-03-18 00:16:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1742257010000|2025-03-18 00:16:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1742257020000|2025-03-18 00:17:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1742257040000|2025-03-18 00:17:20|||||||||7
1742257060000|2025-03-18 00:17:40|||||||||20
1742257070000|2025-03-18 00:17:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|10
1742257090000|2025-03-18 00:18:10|||||||||4
1742257350000|2025-03-18 00:22:30|||||||||1
1742257390000|2025-03-18 00:23:10|||||||||1
1742257410000|2025-03-18 00:23:30|||||||||3
1742257450000|2025-03-18 00:24:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|8
1742257460000|2025-03-18 00:24:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|19
1742257470000|2025-03-18 00:24:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|4
1742257490000|2025-03-18 00:24:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1742257500000|2025-03-18 00:25:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742257510000|2025-03-18 00:25:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1742257540000|2025-03-18 00:25:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742257600000|2025-03-18 00:26:40|||||||||2
1742257610000|2025-03-18 00:26:50|||||||||3
1742257630000|2025-03-18 00:27:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1742257680000|2025-03-18 00:28:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1742257720000|2025-03-18 00:28:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742257730000|2025-03-18 00:28:50|||||||||17
1742257790000|2025-03-18 00:29:50|||||||||2
1742257800000|2025-03-18 00:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742257850000|2025-03-18 00:30:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|8
1742257870000|2025-03-18 00:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1742257880000|2025-03-18 00:31:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|7
1742257890000|2025-03-18 00:31:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1742257900000|2025-03-18 00:31:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1742257910000|2025-03-18 00:31:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1742257920000|2025-03-18 00:32:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1742258050000|2025-03-18 00:34:10|||||||||1
1742258080000|2025-03-18 00:34:40|||||||||4
1742258150000|2025-03-18 00:35:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1742258160000|2025-03-18 00:36:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|9
1742258170000|2025-03-18 00:36:10|||||||||4
1742258180000|2025-03-18 00:36:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1742258190000|2025-03-18 00:36:30|||||||||2
1742258250000|2025-03-18 00:37:30|||||||||2
1742258340000|2025-03-18 00:39:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1742258350000|2025-03-18 00:39:10|||||||||4
1742258390000|2025-03-18 00:39:50|||||||||4
1742258400000|2025-03-18 00:40:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1742258480000|2025-03-18 00:41:20|||||||||17
1742258490000|2025-03-18 00:41:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742258500000|2025-03-18 00:41:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|21
1742258580000|2025-03-18 00:43:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|12
1742258590000|2025-03-18 00:43:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742258650000|2025-03-18 00:44:10|||||||||9
1742258710000|2025-03-18 00:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742258840000|2025-03-18 00:47:20|||||||||23
1742258850000|2025-03-18 00:47:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742258900000|2025-03-18 00:48:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1742259010000|2025-03-18 00:50:10|||||||||4
1742259160000|2025-03-18 00:52:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1742259180000|2025-03-18 00:53:00|||||||||1
1742259280000|2025-03-18 00:54:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|8
1742259290000|2025-03-18 00:54:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1742259310000|2025-03-18 00:55:10|12266.1|12262.1|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|9
1742259320000|2025-03-18 00:55:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|4
1742259330000|2025-03-18 00:55:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742259350000|2025-03-18 00:55:50|||||||||1
1742259360000|2025-03-18 00:56:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1742259410000|2025-03-18 00:56:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1742259420000|2025-03-18 00:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1742259430000|2025-03-18 00:57:10|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|14
1742259440000|2025-03-18 00:57:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1742259450000|2025-03-18 00:57:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|4
1742259460000|2025-03-18 00:57:40|||||||||1
1742259470000|2025-03-18 00:57:50|||||||||1
1742259510000|2025-03-18 00:58:30|||||||||1
1742259630000|2025-03-18 01:00:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1742259640000|2025-03-18 01:00:40|||||||||1
1742259660000|2025-03-18 01:01:00|||||||||2
1742259730000|2025-03-18 01:02:10|||||||||4
1742259740000|2025-03-18 01:02:20|||||||||1
1742259750000|2025-03-18 01:02:30|||||||||17
1742259760000|2025-03-18 01:02:40|||||||||2
1742259780000|2025-03-18 01:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742259820000|2025-03-18 01:03:40|||||||||4
1742259840000|2025-03-18 01:04:00|||||||||3
1742259860000|2025-03-18 01:04:20|||||||||1
1742259920000|2025-03-18 01:05:20|||||||||5
1742259940000|2025-03-18 01:05:40|||||||||1
1742259970000|2025-03-18 01:06:10|||||||||1
1742260040000|2025-03-18 01:07:20|||||||||10
1742260060000|2025-03-18 01:07:40|||||||||2
1742260080000|2025-03-18 01:08:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|11
1742260120000|2025-03-18 01:08:40|||||||||2
1742260130000|2025-03-18 01:08:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|8
1742260140000|2025-03-18 01:09:00|||||||||5
1742260160000|2025-03-18 01:09:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742260180000|2025-03-18 01:09:40|||||||||2
1742260190000|2025-03-18 01:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742260200000|2025-03-18 01:10:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|30
1742260270000|2025-03-18 01:11:10|||||||||36
1742260320000|2025-03-18 01:12:00|||||||||1
1742260380000|2025-03-18 01:13:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1742260400000|2025-03-18 01:13:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1742260450000|2025-03-18 01:14:10|||||||||1
1742260530000|2025-03-18 01:15:30|||||||||1
1742260540000|2025-03-18 01:15:40|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|9
1742260560000|2025-03-18 01:16:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|12
1742260570000|2025-03-18 01:16:10|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|11
1742260580000|2025-03-18 01:16:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742260590000|2025-03-18 01:16:30|||||||||1
1742260600000|2025-03-18 01:16:40|||||||||2
1742260640000|2025-03-18 01:17:20|||||||||1
1742260670000|2025-03-18 01:17:50|||||||||1
1742260690000|2025-03-18 01:18:10|||||||||1
1742260730000|2025-03-18 01:18:50|||||||||1
1742260740000|2025-03-18 01:19:00|||||||||2
1742260750000|2025-03-18 01:19:10|||||||||23
1742260770000|2025-03-18 01:19:30|||||||||1
1742260790000|2025-03-18 01:19:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|4
1742260820000|2025-03-18 01:20:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1742260900000|2025-03-18 01:21:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|7
1742260910000|2025-03-18 01:21:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1742260920000|2025-03-18 01:22:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|2
1742260940000|2025-03-18 01:22:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|12
1742260950000|2025-03-18 01:22:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742260980000|2025-03-18 01:23:00|||||||||1
1742261090000|2025-03-18 01:24:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|13
1742261140000|2025-03-18 01:25:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1742261150000|2025-03-18 01:25:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1742261160000|2025-03-18 01:26:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1742261310000|2025-03-18 01:28:30|||||||||1
1742261400000|2025-03-18 01:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1742261460000|2025-03-18 01:31:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|48
1742261480000|2025-03-18 01:31:20|||||||||1
1742261490000|2025-03-18 01:31:30|||||||||1
1742261510000|2025-03-18 01:31:50|||||||||1
1742261520000|2025-03-18 01:32:00|||||||||1
1742261700000|2025-03-18 01:35:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|28
1742261720000|2025-03-18 01:35:20|||||||||5
1742261740000|2025-03-18 01:35:40|||||||||8
1742261750000|2025-03-18 01:35:50|||||||||1
1742261760000|2025-03-18 01:36:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742261770000|2025-03-18 01:36:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|6
1742261780000|2025-03-18 01:36:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1742261800000|2025-03-18 01:36:40|||||||||2
1742261810000|2025-03-18 01:36:50|||||||||1
1742261820000|2025-03-18 01:37:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742261840000|2025-03-18 01:37:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|10
1742261850000|2025-03-18 01:37:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1742261880000|2025-03-18 01:38:00|||||||||2
1742261900000|2025-03-18 01:38:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|8
1742261910000|2025-03-18 01:38:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|10
1742261940000|2025-03-18 01:39:00|||||||||1
1742261950000|2025-03-18 01:39:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1742262100000|2025-03-18 01:41:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|3
1742262110000|2025-03-18 01:41:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742262440000|2025-03-18 01:47:20|||||||||1
1742262460000|2025-03-18 01:47:40|||||||||14
1742262480000|2025-03-18 01:48:00|||||||||1
1742262560000|2025-03-18 01:49:20|||||||||1
1742262570000|2025-03-18 01:49:30|||||||||1
1742262600000|2025-03-18 01:50:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|11
1742262630000|2025-03-18 01:50:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|9
1742262640000|2025-03-18 01:50:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|0
1742262650000|2025-03-18 01:50:50|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|4
1742262660000|2025-03-18 01:51:00|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|7
1742262670000|2025-03-18 01:51:10|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|0
1742262680000|2025-03-18 01:51:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|3
1742262690000|2025-03-18 01:51:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742262700000|2025-03-18 01:51:40|||||||||7
1742262710000|2025-03-18 01:51:50|||||||||2
1742262730000|2025-03-18 01:52:10|||||||||1
1742262750000|2025-03-18 01:52:30|||||||||1
1742262770000|2025-03-18 01:52:50|||||||||1
1742262810000|2025-03-18 01:53:30|||||||||2
1742262840000|2025-03-18 01:54:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1742262870000|2025-03-18 01:54:30|||||||||1
1742262910000|2025-03-18 01:55:10|||||||||1
1742262920000|2025-03-18 01:55:20|||||||||2
1742262960000|2025-03-18 01:56:00|||||||||1
1742263000000|2025-03-18 01:56:40|||||||||1
1742263010000|2025-03-18 01:56:50|||||||||2
1742263030000|2025-03-18 01:57:10|||||||||1
1742263120000|2025-03-18 01:58:40|||||||||1
1742263210000|2025-03-18 02:00:10|||||||||1
1742263320000|2025-03-18 02:02:00|||||||||3
1742263420000|2025-03-18 02:03:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|9
1742263430000|2025-03-18 02:03:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|12
1742263440000|2025-03-18 02:04:00|||||||||2
1742263540000|2025-03-18 02:05:40|||||||||5
1742263550000|2025-03-18 02:05:50|||||||||5
1742263730000|2025-03-18 02:08:50|||||||||2
1742263750000|2025-03-18 02:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742263760000|2025-03-18 02:09:20|||||||||1
1742263770000|2025-03-18 02:09:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1742263810000|2025-03-18 02:10:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|7
1742263830000|2025-03-18 02:10:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1742263840000|2025-03-18 02:10:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|19
1742263860000|2025-03-18 02:11:00|||||||||27
1742263900000|2025-03-18 02:11:40|||||||||1
1742263910000|2025-03-18 02:11:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1742263970000|2025-03-18 02:12:50|||||||||1
1742263980000|2025-03-18 02:13:00|||||||||1
1742264040000|2025-03-18 02:14:00|||||||||13
1742264080000|2025-03-18 02:14:40|||||||||1
1742264090000|2025-03-18 02:14:50|||||||||1
1742264110000|2025-03-18 02:15:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|48
1742264230000|2025-03-18 02:17:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1742264240000|2025-03-18 02:17:20|||||||||102
1742264340000|2025-03-18 02:19:00|||||||||3
1742264350000|2025-03-18 02:19:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|154
1742264520000|2025-03-18 02:22:00|||||||||1
1742264590000|2025-03-18 02:23:10|||||||||1
1742264670000|2025-03-18 02:24:30|||||||||2
1742264690000|2025-03-18 02:24:50|||||||||1
1742264870000|2025-03-18 02:27:50|||||||||1
1742264880000|2025-03-18 02:28:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|7
1742264890000|2025-03-18 02:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742264900000|2025-03-18 02:28:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1742264910000|2025-03-18 02:28:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1742264920000|2025-03-18 02:28:40|||||||||20
1742264940000|2025-03-18 02:29:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|1
1742264950000|2025-03-18 02:29:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742265050000|2025-03-18 02:30:50|||||||||1
1742265060000|2025-03-18 02:31:00|||||||||5
1742265070000|2025-03-18 02:31:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1742265080000|2025-03-18 02:31:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1742265160000|2025-03-18 02:32:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|6
1742265170000|2025-03-18 02:32:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742265210000|2025-03-18 02:33:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|19
1742265230000|2025-03-18 02:33:50|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|19
1742265260000|2025-03-18 02:34:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1742265350000|2025-03-18 02:35:50|||||||||25
1742265360000|2025-03-18 02:36:00|||||||||1
1742265370000|2025-03-18 02:36:10|||||||||2
1742265390000|2025-03-18 02:36:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|10
1742265400000|2025-03-18 02:36:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|6
1742265410000|2025-03-18 02:36:50|||||||||1
1742265420000|2025-03-18 02:37:00|||||||||1
1742265470000|2025-03-18 02:37:50|||||||||30
1742265520000|2025-03-18 02:38:40|||||||||1
1742265560000|2025-03-18 02:39:20|||||||||2
1742265600000|2025-03-18 02:40:00|||||||||1
1742265610000|2025-03-18 02:40:10|||||||||15
1742265730000|2025-03-18 02:42:10|||||||||1
1742265830000|2025-03-18 02:43:50|||||||||1
1742265880000|2025-03-18 02:44:40|||||||||1
1742266100000|2025-03-18 02:48:20|||||||||1
1742266130000|2025-03-18 02:48:50|||||||||1
1742266160000|2025-03-18 02:49:20|||||||||13
1742266170000|2025-03-18 02:49:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1742266210000|2025-03-18 02:50:10|||||||||7
1742266360000|2025-03-18 02:52:40|||||||||1
1742266440000|2025-03-18 02:54:00|||||||||10
1742266450000|2025-03-18 02:54:10|||||||||4
1742266510000|2025-03-18 02:55:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1742266520000|2025-03-18 02:55:20|||||||||4
1742266530000|2025-03-18 02:55:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1742266550000|2025-03-18 02:55:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1742266560000|2025-03-18 02:56:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1742266580000|2025-03-18 02:56:20|||||||||23
1742266600000|2025-03-18 02:56:40|||||||||1
1742266730000|2025-03-18 02:58:50|||||||||1
1742266760000|2025-03-18 02:59:20|||||||||3
1742266840000|2025-03-18 03:00:40|||||||||5
1742266900000|2025-03-18 03:01:40|||||||||1
1742266980000|2025-03-18 03:03:00|||||||||5
1742267020000|2025-03-18 03:03:40|||||||||9
1742267040000|2025-03-18 03:04:00|||||||||10
1742267110000|2025-03-18 03:05:10|||||||||30
1742267120000|2025-03-18 03:05:20|||||||||3
1742267140000|2025-03-18 03:05:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|14
1742267150000|2025-03-18 03:05:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742267200000|2025-03-18 03:06:40|||||||||10
1742267320000|2025-03-18 03:08:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|35
1742267350000|2025-03-18 03:09:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1742267470000|2025-03-18 03:11:10|||||||||25
1742267480000|2025-03-18 03:11:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1742267500000|2025-03-18 03:11:40|||||||||11
1742267530000|2025-03-18 03:12:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|22
1742267540000|2025-03-18 03:12:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742267670000|2025-03-18 03:14:30|||||||||11
1742267790000|2025-03-18 03:16:30|||||||||4
1742267820000|2025-03-18 03:17:00|||||||||16
1742267850000|2025-03-18 03:17:30|||||||||4
1742267880000|2025-03-18 03:18:00|||||||||1
1742267900000|2025-03-18 03:18:20|||||||||8
1742267920000|2025-03-18 03:18:40|||||||||3
1742267980000|2025-03-18 03:19:40|||||||||3
1742268000000|2025-03-18 03:20:00|||||||||2
1742268060000|2025-03-18 03:21:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|86
1742268080000|2025-03-18 03:21:20|||||||||12
1742268100000|2025-03-18 03:21:40|||||||||2
1742268120000|2025-03-18 03:22:00|||||||||1
1742268320000|2025-03-18 03:25:20|||||||||4
1742268430000|2025-03-18 03:27:10|||||||||3
1742268510000|2025-03-18 03:28:30|||||||||3
1742268520000|2025-03-18 03:28:40|||||||||1
1742268530000|2025-03-18 03:28:50|||||||||3
1742268560000|2025-03-18 03:29:20|||||||||1
1742268600000|2025-03-18 03:30:00|||||||||4
1742268620000|2025-03-18 03:30:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1742268670000|2025-03-18 03:31:10|||||||||12
1742268690000|2025-03-18 03:31:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1742268700000|2025-03-18 03:31:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1742268720000|2025-03-18 03:32:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|6
1742268730000|2025-03-18 03:32:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742268760000|2025-03-18 03:32:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|1
1742268770000|2025-03-18 03:32:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742268790000|2025-03-18 03:33:10|||||||||6
1742268840000|2025-03-18 03:34:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|1
1742268850000|2025-03-18 03:34:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1742268870000|2025-03-18 03:34:30|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|8
1742268900000|2025-03-18 03:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742268970000|2025-03-18 03:36:10|||||||||8
1742269020000|2025-03-18 03:37:00|||||||||16
1742269100000|2025-03-18 03:38:20|||||||||5
1742269150000|2025-03-18 03:39:10|||||||||3
1742269230000|2025-03-18 03:40:30|||||||||5
1742269240000|2025-03-18 03:40:40|||||||||4
1742269340000|2025-03-18 03:42:20|||||||||1
1742269350000|2025-03-18 03:42:30|||||||||4
1742269430000|2025-03-18 03:43:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|197
1742269470000|2025-03-18 03:44:30|||||||||33
1742269530000|2025-03-18 03:45:30|||||||||65
1742269550000|2025-03-18 03:45:50|||||||||3
1742269580000|2025-03-18 03:46:20|||||||||1
1742269590000|2025-03-18 03:46:30|||||||||1
1742269620000|2025-03-18 03:47:00|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|11
1742269630000|2025-03-18 03:47:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1742269640000|2025-03-18 03:47:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|7
1742269680000|2025-03-18 03:48:00|||||||||38
1742269690000|2025-03-18 03:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1742269730000|2025-03-18 03:48:50|||||||||1
1742269750000|2025-03-18 03:49:10|||||||||3
1742269930000|2025-03-18 03:52:10|||||||||6
1742269940000|2025-03-18 03:52:20|||||||||2
1742269950000|2025-03-18 03:52:30|||||||||2
1742269960000|2025-03-18 03:52:40|||||||||2
1742269970000|2025-03-18 03:52:50|||||||||2
1742269980000|2025-03-18 03:53:00|||||||||1
1742269990000|2025-03-18 03:53:10|||||||||2
1742270000000|2025-03-18 03:53:20|||||||||1
1742270010000|2025-03-18 03:53:30|||||||||1
1742270020000|2025-03-18 03:53:40|||||||||3
1742270030000|2025-03-18 03:53:50|||||||||1
1742270040000|2025-03-18 03:54:00|||||||||1
1742270050000|2025-03-18 03:54:10|||||||||2
1742270060000|2025-03-18 03:54:20|||||||||1
1742270070000|2025-03-18 03:54:30|||||||||4
1742270080000|2025-03-18 03:54:40|||||||||2
1742270090000|2025-03-18 03:54:50|||||||||1
1742270100000|2025-03-18 03:55:00|||||||||1
1742270110000|2025-03-18 03:55:10|||||||||2
1742270120000|2025-03-18 03:55:20|||||||||1
1742270130000|2025-03-18 03:55:30|||||||||1
1742270140000|2025-03-18 03:55:40|||||||||2
1742270150000|2025-03-18 03:55:50|||||||||5
1742270160000|2025-03-18 03:56:00|||||||||1
1742270170000|2025-03-18 03:56:10|||||||||2
1742270270000|2025-03-18 03:57:50|||||||||4
1742270320000|2025-03-18 03:58:40|||||||||37
1742270370000|2025-03-18 03:59:30|||||||||23
1742270380000|2025-03-18 03:59:40|||||||||5
1742270410000|2025-03-18 04:00:10|||||||||1
1742270470000|2025-03-18 04:01:10|||||||||5
1742270480000|2025-03-18 04:01:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1742270490000|2025-03-18 04:01:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1742270500000|2025-03-18 04:01:40|||||||||4
1742270510000|2025-03-18 04:01:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|58
1742270530000|2025-03-18 04:02:10|||||||||13
1742270550000|2025-03-18 04:02:30|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12
1742270560000|2025-03-18 04:02:40|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|2
1742270570000|2025-03-18 04:02:50|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|4
1742270580000|2025-03-18 04:03:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|7
1742270590000|2025-03-18 04:03:10|||||||||7
1742270600000|2025-03-18 04:03:20|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1742270610000|2025-03-18 04:03:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|24
1742270640000|2025-03-18 04:04:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|17
1742270650000|2025-03-18 04:04:10|||||||||8
1742270680000|2025-03-18 04:04:40|||||||||1
1742270790000|2025-03-18 04:06:30|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|20
1742270810000|2025-03-18 04:06:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1742270830000|2025-03-18 04:07:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|2
1742270840000|2025-03-18 04:07:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1742270880000|2025-03-18 04:08:00|||||||||1
1742270910000|2025-03-18 04:08:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1742270960000|2025-03-18 04:09:20|||||||||5
1742271070000|2025-03-18 04:11:10|||||||||5
1742271140000|2025-03-18 04:12:20|||||||||1
1742271150000|2025-03-18 04:12:30|||||||||3
1742271180000|2025-03-18 04:13:00|||||||||4
1742271240000|2025-03-18 04:14:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|40
1742271290000|2025-03-18 04:14:50|||||||||5
1742271340000|2025-03-18 04:15:40|||||||||10
1742271350000|2025-03-18 04:15:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1742271360000|2025-03-18 04:16:00|||||||||1
1742271570000|2025-03-18 04:19:30|||||||||4
1742271610000|2025-03-18 04:20:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1742271620000|2025-03-18 04:20:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1742271630000|2025-03-18 04:20:30|||||||||2
1742271650000|2025-03-18 04:20:50|||||||||29
1742271670000|2025-03-18 04:21:10|||||||||13
1742271700000|2025-03-18 04:21:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|12
1742271720000|2025-03-18 04:22:00|||||||||2
1742271730000|2025-03-18 04:22:10|||||||||1
1742271750000|2025-03-18 04:22:30|||||||||1
1742271760000|2025-03-18 04:22:40|||||||||1
1742271770000|2025-03-18 04:22:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|15
1742271810000|2025-03-18 04:23:30|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|19
1742271820000|2025-03-18 04:23:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1742271850000|2025-03-18 04:24:10|||||||||1
1742271870000|2025-03-18 04:24:30|||||||||7
1742271880000|2025-03-18 04:24:40|||||||||1
1742271890000|2025-03-18 04:24:50|||||||||2
1742271910000|2025-03-18 04:25:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1742271930000|2025-03-18 04:25:30|||||||||1
1742271950000|2025-03-18 04:25:50|||||||||1
1742271960000|2025-03-18 04:26:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1742272010000|2025-03-18 04:26:50|||||||||1
1742272020000|2025-03-18 04:27:00|||||||||5
1742272070000|2025-03-18 04:27:50|||||||||35
1742272080000|2025-03-18 04:28:00|||||||||5
1742272090000|2025-03-18 04:28:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|52
1742272110000|2025-03-18 04:28:30|||||||||1
1742272190000|2025-03-18 04:29:50|||||||||5
1742272250000|2025-03-18 04:30:50|||||||||1
1742272260000|2025-03-18 04:31:00|||||||||1
1742272270000|2025-03-18 04:31:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|8
1742272280000|2025-03-18 04:31:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|0
1742272290000|2025-03-18 04:31:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1742272320000|2025-03-18 04:32:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|10
1742272340000|2025-03-18 04:32:20|||||||||4
1742272390000|2025-03-18 04:33:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|20
1742272410000|2025-03-18 04:33:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1742272420000|2025-03-18 04:33:40|||||||||1
1742272430000|2025-03-18 04:33:50|||||||||1
1742272450000|2025-03-18 04:34:10|||||||||1
1742272470000|2025-03-18 04:34:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1742272480000|2025-03-18 04:34:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|2
1742272500000|2025-03-18 04:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742272510000|2025-03-18 04:35:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|3
1742272530000|2025-03-18 04:35:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742272550000|2025-03-18 04:35:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|12
1742272630000|2025-03-18 04:37:10|||||||||1
1742272660000|2025-03-18 04:37:40|||||||||1
1742272690000|2025-03-18 04:38:10|||||||||1
1742272710000|2025-03-18 04:38:30|||||||||1
1742272720000|2025-03-18 04:38:40|||||||||2
1742272730000|2025-03-18 04:38:50|||||||||1
1742272770000|2025-03-18 04:39:30|||||||||5
1742272780000|2025-03-18 04:39:40|||||||||1
1742272790000|2025-03-18 04:39:50|||||||||10
1742272800000|2025-03-18 04:40:00|||||||||5
1742272820000|2025-03-18 04:40:20|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|47
1742272850000|2025-03-18 04:40:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|5
1742272860000|2025-03-18 04:41:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1742272900000|2025-03-18 04:41:40|||||||||3
1742272910000|2025-03-18 04:41:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|16
1742272920000|2025-03-18 04:42:00|||||||||1
1742272930000|2025-03-18 04:42:10|||||||||2
1742272940000|2025-03-18 04:42:20|||||||||1
1742272980000|2025-03-18 04:43:00|||||||||1
1742272990000|2025-03-18 04:43:10|||||||||7
1742273020000|2025-03-18 04:43:40|||||||||1
1742273050000|2025-03-18 04:44:10|||||||||1
1742273090000|2025-03-18 04:44:50|||||||||1
1742273130000|2025-03-18 04:45:30|||||||||5
1742273150000|2025-03-18 04:45:50|||||||||37
1742273160000|2025-03-18 04:46:00|||||||||1
1742273170000|2025-03-18 04:46:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1742273180000|2025-03-18 04:46:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1742273200000|2025-03-18 04:46:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|17
1742273280000|2025-03-18 04:48:00|||||||||1
1742273380000|2025-03-18 04:49:40|||||||||5
1742273510000|2025-03-18 04:51:50|||||||||1
1742273520000|2025-03-18 04:52:00|||||||||4
1742273590000|2025-03-18 04:53:10|||||||||3
1742273630000|2025-03-18 04:53:50|||||||||4
1742273740000|2025-03-18 04:55:40|||||||||5
1742273760000|2025-03-18 04:56:00|||||||||1
1742273860000|2025-03-18 04:57:40|||||||||1
1742273880000|2025-03-18 04:58:00|||||||||3
1742273970000|2025-03-18 04:59:30|||||||||5
1742274030000|2025-03-18 05:00:30|||||||||3
1742274040000|2025-03-18 05:00:40|||||||||1
1742274060000|2025-03-18 05:01:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1742274070000|2025-03-18 05:01:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1742274080000|2025-03-18 05:01:20|||||||||5
1742274090000|2025-03-18 05:01:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|9
1742274110000|2025-03-18 05:01:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1742274130000|2025-03-18 05:02:10|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|33
1742274140000|2025-03-18 05:02:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1742274160000|2025-03-18 05:02:40|||||||||1
1742274170000|2025-03-18 05:02:50|||||||||1
1742274230000|2025-03-18 05:03:50|||||||||2
1742274260000|2025-03-18 05:04:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1742274270000|2025-03-18 05:04:30|||||||||2
1742274290000|2025-03-18 05:04:50|||||||||1
1742274340000|2025-03-18 05:05:40|||||||||1
1742274390000|2025-03-18 05:06:30|||||||||7
1742274440000|2025-03-18 05:07:20|||||||||3
1742274520000|2025-03-18 05:08:40|||||||||4
1742274570000|2025-03-18 05:09:30|||||||||10
1742274590000|2025-03-18 05:09:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1742274600000|2025-03-18 05:10:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1742274610000|2025-03-18 05:10:10|||||||||9
1742274620000|2025-03-18 05:10:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1742274630000|2025-03-18 05:10:30|||||||||49
1742274650000|2025-03-18 05:10:50|||||||||5
1742274660000|2025-03-18 05:11:00|||||||||2
1742274720000|2025-03-18 05:12:00|||||||||4
1742274730000|2025-03-18 05:12:10|||||||||30
1742274830000|2025-03-18 05:13:50|||||||||4
1742274850000|2025-03-18 05:14:10|||||||||1
1742274910000|2025-03-18 05:15:10|||||||||4
1742275000000|2025-03-18 05:16:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1742275030000|2025-03-18 05:17:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|56
1742275040000|2025-03-18 05:17:20|||||||||7
1742275050000|2025-03-18 05:17:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1742275060000|2025-03-18 05:17:40|||||||||1
1742275070000|2025-03-18 05:17:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1742275090000|2025-03-18 05:18:10|||||||||17
1742275140000|2025-03-18 05:19:00|||||||||1
1742275180000|2025-03-18 05:19:40|||||||||7
1742275190000|2025-03-18 05:19:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1742275210000|2025-03-18 05:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1742275240000|2025-03-18 05:20:40|||||||||1
1742275250000|2025-03-18 05:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1742275260000|2025-03-18 05:21:00|||||||||5
1742275270000|2025-03-18 05:21:10|||||||||2
1742275320000|2025-03-18 05:22:00|||||||||6
1742275330000|2025-03-18 05:22:10|||||||||2
1742275340000|2025-03-18 05:22:20|||||||||2
1742275410000|2025-03-18 05:23:30|||||||||5
1742275460000|2025-03-18 05:24:20|||||||||1
1742275500000|2025-03-18 05:25:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1742275510000|2025-03-18 05:25:10|||||||||3
1742275520000|2025-03-18 05:25:20|||||||||3
1742275530000|2025-03-18 05:25:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|5
1742275560000|2025-03-18 05:26:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|11
1742275580000|2025-03-18 05:26:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742275590000|2025-03-18 05:26:30|||||||||1
1742275600000|2025-03-18 05:26:40|||||||||2
1742275660000|2025-03-18 05:27:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1742275670000|2025-03-18 05:27:50|||||||||3
1742275700000|2025-03-18 05:28:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|11
1742275710000|2025-03-18 05:28:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|34
1742275720000|2025-03-18 05:28:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|4
1742275730000|2025-03-18 05:28:50|||||||||1
1742275750000|2025-03-18 05:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1742275760000|2025-03-18 05:29:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|4
1742275780000|2025-03-18 05:29:40|||||||||1
1742275790000|2025-03-18 05:29:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1742275830000|2025-03-18 05:30:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|2
1742275840000|2025-03-18 05:30:40|||||||||1
1742275850000|2025-03-18 05:30:50|||||||||1
1742275970000|2025-03-18 05:32:50|||||||||5
1742276010000|2025-03-18 05:33:30|||||||||1
1742276080000|2025-03-18 05:34:40|||||||||1
1742276110000|2025-03-18 05:35:10|||||||||5
1742276150000|2025-03-18 05:35:50|||||||||1
1742276250000|2025-03-18 05:37:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1742276260000|2025-03-18 05:37:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1742276270000|2025-03-18 05:37:50|||||||||1
1742276280000|2025-03-18 05:38:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|0
1742276290000|2025-03-18 05:38:10|||||||||1
1742276310000|2025-03-18 05:38:30|||||||||1
1742276330000|2025-03-18 05:38:50|||||||||1
1742276430000|2025-03-18 05:40:30|||||||||2
1742276470000|2025-03-18 05:41:10|||||||||5
1742276480000|2025-03-18 05:41:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|27
1742276540000|2025-03-18 05:42:20|||||||||27
1742276560000|2025-03-18 05:42:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1742276570000|2025-03-18 05:42:50|||||||||15
1742276600000|2025-03-18 05:43:20|||||||||21
1742276610000|2025-03-18 05:43:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|5
1742276690000|2025-03-18 05:44:50|||||||||5
1742276700000|2025-03-18 05:45:00|||||||||1
1742276800000|2025-03-18 05:46:40|||||||||5
1742276850000|2025-03-18 05:47:30|||||||||1
1742276880000|2025-03-18 05:48:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1742276940000|2025-03-18 05:49:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|23
1742277030000|2025-03-18 05:50:30|||||||||16
1742277040000|2025-03-18 05:50:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|7
1742277050000|2025-03-18 05:50:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|23
1742277070000|2025-03-18 05:51:10|||||||||1
1742277180000|2025-03-18 05:53:00|||||||||5
1742277190000|2025-03-18 05:53:10|||||||||5
1742277230000|2025-03-18 05:53:50|||||||||1
1742277290000|2025-03-18 05:54:50|||||||||4
1742277380000|2025-03-18 05:56:20|||||||||33
1742277390000|2025-03-18 05:56:30|||||||||1
1742277470000|2025-03-18 05:57:50|||||||||5
1742277610000|2025-03-18 06:00:10|||||||||5
1742277650000|2025-03-18 06:00:50|||||||||6
1742277690000|2025-03-18 06:01:30|||||||||3
1742277780000|2025-03-18 06:03:00|||||||||3
1742277800000|2025-03-18 06:03:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|22
1742277810000|2025-03-18 06:03:30|||||||||1
1742277860000|2025-03-18 06:04:20|||||||||4
1742277930000|2025-03-18 06:05:30|||||||||4
1742277970000|2025-03-18 06:06:10|||||||||5
1742278030000|2025-03-18 06:07:10|||||||||1
1742278060000|2025-03-18 06:07:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1742278070000|2025-03-18 06:07:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1742278170000|2025-03-18 06:09:30|||||||||5
1742278190000|2025-03-18 06:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|55
1742278200000|2025-03-18 06:10:00|||||||||102
1742278240000|2025-03-18 06:10:40|12277|12273|12277|12273|12277|12273|12277|12273|4
1742278250000|2025-03-18 06:10:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1742278260000|2025-03-18 06:11:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|9
1742278330000|2025-03-18 06:12:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|37
1742278420000|2025-03-18 06:13:40|||||||||100
1742278520000|2025-03-18 06:15:20|||||||||5
1742278530000|2025-03-18 06:15:30|||||||||4
1742278550000|2025-03-18 06:15:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|143
1742278570000|2025-03-18 06:16:10|||||||||35
1742278600000|2025-03-18 06:16:40|||||||||5
1742278620000|2025-03-18 06:17:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|31
1742278640000|2025-03-18 06:17:20|||||||||4
1742278660000|2025-03-18 06:17:40|||||||||32
1742278670000|2025-03-18 06:17:50|||||||||8
1742278680000|2025-03-18 06:18:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|19
1742278690000|2025-03-18 06:18:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1742278730000|2025-03-18 06:18:50|||||||||4
1742278740000|2025-03-18 06:19:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1742278750000|2025-03-18 06:19:10|||||||||5
1742278770000|2025-03-18 06:19:30|||||||||3
1742278780000|2025-03-18 06:19:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|8
1742278790000|2025-03-18 06:19:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1742278800000|2025-03-18 06:20:00|||||||||1
1742278880000|2025-03-18 06:21:20|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|37
1742278890000|2025-03-18 06:21:30|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|13
1742278900000|2025-03-18 06:21:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742278910000|2025-03-18 06:21:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|0
1742278930000|2025-03-18 06:22:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1742278950000|2025-03-18 06:22:30|||||||||1
1742279010000|2025-03-18 06:23:30|||||||||1
1742279030000|2025-03-18 06:23:50|||||||||4
1742279050000|2025-03-18 06:24:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|71
1742279060000|2025-03-18 06:24:20|||||||||6
1742279140000|2025-03-18 06:25:40|||||||||4
1742279250000|2025-03-18 06:27:30|||||||||6
1742279310000|2025-03-18 06:28:30|||||||||1
1742279360000|2025-03-18 06:29:20|||||||||5
1742279370000|2025-03-18 06:29:30|||||||||1
1742279430000|2025-03-18 06:30:30|||||||||19
1742279440000|2025-03-18 06:30:40|||||||||5
1742279460000|2025-03-18 06:31:00|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|7
1742279470000|2025-03-18 06:31:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1742279480000|2025-03-18 06:31:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|5
1742279500000|2025-03-18 06:31:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|124
1742279510000|2025-03-18 06:31:50|||||||||10
1742279630000|2025-03-18 06:33:50|||||||||1
1742279650000|2025-03-18 06:34:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1742279660000|2025-03-18 06:34:20|||||||||25
1742279680000|2025-03-18 06:34:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1742279690000|2025-03-18 06:34:50|||||||||16
1742279700000|2025-03-18 06:35:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|4
1742279720000|2025-03-18 06:35:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|83
1742279730000|2025-03-18 06:35:30|12277|12273|12277|12273|12277|12273|12277|12273|5
1742279740000|2025-03-18 06:35:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1742279750000|2025-03-18 06:35:50|||||||||5
1742279770000|2025-03-18 06:36:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1742279780000|2025-03-18 06:36:20|||||||||1
1742279840000|2025-03-18 06:37:20|||||||||10
1742279860000|2025-03-18 06:37:40|||||||||1
1742279870000|2025-03-18 06:37:50|||||||||3
1742279880000|2025-03-18 06:38:00|||||||||5
1742279890000|2025-03-18 06:38:10|||||||||1
1742279900000|2025-03-18 06:38:20|||||||||3
1742279910000|2025-03-18 06:38:30|||||||||2
1742279980000|2025-03-18 06:39:40|||||||||5
1742280010000|2025-03-18 06:40:10|||||||||1
1742280060000|2025-03-18 06:41:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1742280070000|2025-03-18 06:41:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|4
1742280120000|2025-03-18 06:42:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1742280160000|2025-03-18 06:42:40|||||||||3
1742280170000|2025-03-18 06:42:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1742280190000|2025-03-18 06:43:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742280210000|2025-03-18 06:43:30|||||||||1
1742280270000|2025-03-18 06:44:30|||||||||2
1742280280000|2025-03-18 06:44:40|||||||||37
1742280290000|2025-03-18 06:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1742280310000|2025-03-18 06:45:10|||||||||5
1742280320000|2025-03-18 06:45:20|||||||||5
1742280330000|2025-03-18 06:45:30|||||||||32
1742280350000|2025-03-18 06:45:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|14
1742280380000|2025-03-18 06:46:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12
1742280390000|2025-03-18 06:46:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1742280410000|2025-03-18 06:46:50|||||||||8
1742280420000|2025-03-18 06:47:00|||||||||2
1742280430000|2025-03-18 06:47:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|35
1742280440000|2025-03-18 06:47:20|||||||||2
1742280450000|2025-03-18 06:47:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|32
1742280460000|2025-03-18 06:47:40|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|10
1742280470000|2025-03-18 06:47:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742280480000|2025-03-18 06:48:00|||||||||35
1742280490000|2025-03-18 06:48:10|||||||||1
1742280510000|2025-03-18 06:48:30|||||||||2
1742280570000|2025-03-18 06:49:30|||||||||51
1742280590000|2025-03-18 06:49:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|108
1742280620000|2025-03-18 06:50:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|1
1742280630000|2025-03-18 06:50:30|||||||||5
1742280660000|2025-03-18 06:51:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|32
1742280670000|2025-03-18 06:51:10|||||||||1
1742280840000|2025-03-18 06:54:00|||||||||5
1742280850000|2025-03-18 06:54:10|||||||||100
1742280860000|2025-03-18 06:54:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1742280880000|2025-03-18 06:54:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|34
1742280890000|2025-03-18 06:54:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1742280910000|2025-03-18 06:55:10|||||||||5
1742280920000|2025-03-18 06:55:20|||||||||1
1742281010000|2025-03-18 06:56:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|13
1742281060000|2025-03-18 06:57:40|||||||||2
1742281090000|2025-03-18 06:58:10|||||||||5
1742281110000|2025-03-18 06:58:30|||||||||1
1742281150000|2025-03-18 06:59:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|28
1742281170000|2025-03-18 06:59:30|||||||||102
1742281200000|2025-03-18 07:00:00|||||||||9
1742281220000|2025-03-18 07:00:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12
1742281230000|2025-03-18 07:00:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742281260000|2025-03-18 07:01:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742281270000|2025-03-18 07:01:10|||||||||12
1742281280000|2025-03-18 07:01:20|||||||||2
1742281290000|2025-03-18 07:01:30|||||||||2
1742281300000|2025-03-18 07:01:40|||||||||1
1742281310000|2025-03-18 07:01:50|||||||||1
1742281320000|2025-03-18 07:02:00|||||||||1
1742281330000|2025-03-18 07:02:10|||||||||1
1742281360000|2025-03-18 07:02:40|||||||||1
1742281370000|2025-03-18 07:02:50|||||||||5
1742281380000|2025-03-18 07:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|60
1742281400000|2025-03-18 07:03:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|25
1742281410000|2025-03-18 07:03:30|||||||||6
1742281420000|2025-03-18 07:03:40|||||||||1
1742281440000|2025-03-18 07:04:00|||||||||1
1742281450000|2025-03-18 07:04:10|||||||||1
1742281460000|2025-03-18 07:04:20|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|76
1742281470000|2025-03-18 07:04:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1742281480000|2025-03-18 07:04:40|||||||||1
1742281500000|2025-03-18 07:05:00|||||||||1
1742281510000|2025-03-18 07:05:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|106
1742281520000|2025-03-18 07:05:20|||||||||1
1742281540000|2025-03-18 07:05:40|||||||||102
1742281550000|2025-03-18 07:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742281560000|2025-03-18 07:06:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1742281570000|2025-03-18 07:06:10|||||||||29
1742281590000|2025-03-18 07:06:30|||||||||6
1742281600000|2025-03-18 07:06:40|||||||||7
1742281630000|2025-03-18 07:07:10|||||||||87
1742281640000|2025-03-18 07:07:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1742281650000|2025-03-18 07:07:30|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|23
1742281660000|2025-03-18 07:07:40|||||||||6
1742281680000|2025-03-18 07:08:00|||||||||8
1742281690000|2025-03-18 07:08:10|||||||||9
1742281700000|2025-03-18 07:08:20|||||||||39
1742281710000|2025-03-18 07:08:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|58
1742281730000|2025-03-18 07:08:50|||||||||6
1742281740000|2025-03-18 07:09:00|||||||||3
1742281770000|2025-03-18 07:09:30|||||||||2
1742281810000|2025-03-18 07:10:10|||||||||1
1742281830000|2025-03-18 07:10:30|||||||||3
1742281840000|2025-03-18 07:10:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|57
1742281850000|2025-03-18 07:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1742281890000|2025-03-18 07:11:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|21
1742281900000|2025-03-18 07:11:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|17
1742281940000|2025-03-18 07:12:20|||||||||1
1742281950000|2025-03-18 07:12:30|||||||||1
1742281960000|2025-03-18 07:12:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1742281980000|2025-03-18 07:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1742282020000|2025-03-18 07:13:40|||||||||1
1742282050000|2025-03-18 07:14:10|||||||||1
1742282060000|2025-03-18 07:14:20|||||||||1
1742282070000|2025-03-18 07:14:30|||||||||10
1742282100000|2025-03-18 07:15:00|||||||||6
1742282110000|2025-03-18 07:15:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1742282120000|2025-03-18 07:15:20|||||||||4
1742282130000|2025-03-18 07:15:30|||||||||18
1742282140000|2025-03-18 07:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742282160000|2025-03-18 07:16:00|||||||||4
1742282190000|2025-03-18 07:16:30|||||||||1
1742282250000|2025-03-18 07:17:30|||||||||10
1742282280000|2025-03-18 07:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1742282290000|2025-03-18 07:18:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|6
1742282330000|2025-03-18 07:18:50|||||||||1
1742282360000|2025-03-18 07:19:20|||||||||1
1742282370000|2025-03-18 07:19:30|||||||||1
1742282390000|2025-03-18 07:19:50|||||||||1
1742282400000|2025-03-18 07:20:00|||||||||5
1742282460000|2025-03-18 07:21:00|||||||||1
1742282560000|2025-03-18 07:22:40|||||||||1
1742282590000|2025-03-18 07:23:10|||||||||4
1742282640000|2025-03-18 07:24:00|||||||||23
1742282650000|2025-03-18 07:24:10|||||||||1
1742282660000|2025-03-18 07:24:20|||||||||1
1742282670000|2025-03-18 07:24:30|||||||||4
1742282720000|2025-03-18 07:25:20|||||||||2
1742282740000|2025-03-18 07:25:40|||||||||1
1742282780000|2025-03-18 07:26:20|||||||||1
1742282790000|2025-03-18 07:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1742282840000|2025-03-18 07:27:20|||||||||1
1742282860000|2025-03-18 07:27:40|||||||||1
1742282920000|2025-03-18 07:28:40|||||||||3
1742282940000|2025-03-18 07:29:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1742282990000|2025-03-18 07:29:50|||||||||4
1742283000000|2025-03-18 07:30:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|39
1742283020000|2025-03-18 07:30:20|||||||||1
1742283070000|2025-03-18 07:31:10|||||||||2
1742283080000|2025-03-18 07:31:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1742283090000|2025-03-18 07:31:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|15
1742283110000|2025-03-18 07:31:50|||||||||5
1742283120000|2025-03-18 07:32:00|||||||||1
1742283140000|2025-03-18 07:32:20|||||||||5
1742283150000|2025-03-18 07:32:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|45
1742283210000|2025-03-18 07:33:30|||||||||1
1742283230000|2025-03-18 07:33:50|||||||||2
1742283240000|2025-03-18 07:34:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|39
1742283250000|2025-03-18 07:34:10|||||||||1
1742283260000|2025-03-18 07:34:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1742283280000|2025-03-18 07:34:40|||||||||3
1742283310000|2025-03-18 07:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1742283390000|2025-03-18 07:36:30|||||||||1
1742283400000|2025-03-18 07:36:40|||||||||6
1742283420000|2025-03-18 07:37:00|||||||||1
1742283430000|2025-03-18 07:37:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742283490000|2025-03-18 07:38:10|||||||||2
1742283530000|2025-03-18 07:38:50|||||||||1
1742283540000|2025-03-18 07:39:00|||||||||4
1742283550000|2025-03-18 07:39:10|||||||||1
1742283560000|2025-03-18 07:39:20|||||||||3
1742283580000|2025-03-18 07:39:40|||||||||1
1742283590000|2025-03-18 07:39:50|||||||||4
1742283600000|2025-03-18 07:40:00|||||||||2
1742283700000|2025-03-18 07:41:40|||||||||4
1742283720000|2025-03-18 07:42:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1742283730000|2025-03-18 07:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1742283770000|2025-03-18 07:42:50|||||||||5
1742283780000|2025-03-18 07:43:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|49
1742283790000|2025-03-18 07:43:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1742283840000|2025-03-18 07:44:00|||||||||51
1742283860000|2025-03-18 07:44:20|||||||||1
1742283870000|2025-03-18 07:44:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1742283880000|2025-03-18 07:44:40|||||||||2
1742283890000|2025-03-18 07:44:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1742283900000|2025-03-18 07:45:00|||||||||1
1742283920000|2025-03-18 07:45:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|19
1742283950000|2025-03-18 07:45:50|||||||||11
1742283960000|2025-03-18 07:46:00|||||||||2
1742283970000|2025-03-18 07:46:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1742283980000|2025-03-18 07:46:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1742284030000|2025-03-18 07:47:10|||||||||6
1742284040000|2025-03-18 07:47:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1742284080000|2025-03-18 07:48:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1742284100000|2025-03-18 07:48:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1742284110000|2025-03-18 07:48:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|1
1742284120000|2025-03-18 07:48:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1742284140000|2025-03-18 07:49:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1742284150000|2025-03-18 07:49:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1742284170000|2025-03-18 07:49:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|9
1742284180000|2025-03-18 07:49:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|8
1742284190000|2025-03-18 07:49:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1742284220000|2025-03-18 07:50:20|||||||||15
1742284240000|2025-03-18 07:50:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|271
1742284260000|2025-03-18 07:51:00|||||||||1
1742284290000|2025-03-18 07:51:30|||||||||1
1742284310000|2025-03-18 07:51:50|||||||||4
1742284320000|2025-03-18 07:52:00|||||||||3
1742284340000|2025-03-18 07:52:20|||||||||31
1742284350000|2025-03-18 07:52:30|||||||||1
1742284380000|2025-03-18 07:53:00|||||||||4
1742284440000|2025-03-18 07:54:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1742284480000|2025-03-18 07:54:40|||||||||3
1742284500000|2025-03-18 07:55:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|14
1742284510000|2025-03-18 07:55:10|||||||||1
1742284530000|2025-03-18 07:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1742284610000|2025-03-18 07:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1742284620000|2025-03-18 07:57:00|||||||||1
1742284650000|2025-03-18 07:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1742284660000|2025-03-18 07:57:40|||||||||2
1742284670000|2025-03-18 07:57:50|||||||||1
1742284680000|2025-03-18 07:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1742284740000|2025-03-18 07:59:00|||||||||10
1742284770000|2025-03-18 07:59:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|32
1742284790000|2025-03-18 07:59:50|||||||||1
1742284800000|2025-03-18 08:00:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1742284840000|2025-03-18 08:00:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|54
1742284850000|2025-03-18 08:00:50|||||||||16
1742284860000|2025-03-18 08:01:00|||||||||9
1742284870000|2025-03-18 08:01:10|||||||||1
1742284880000|2025-03-18 08:01:20|||||||||1
1742284900000|2025-03-18 08:01:40|||||||||3
1742284950000|2025-03-18 08:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1742284960000|2025-03-18 08:02:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|32
1742284990000|2025-03-18 08:03:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1742285010000|2025-03-18 08:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1742285020000|2025-03-18 08:03:40|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1742285030000|2025-03-18 08:03:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|0
1742285060000|2025-03-18 08:04:20|||||||||2
1742285080000|2025-03-18 08:04:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1742285100000|2025-03-18 08:05:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|10
1742285110000|2025-03-18 08:05:10|||||||||2
1742285150000|2025-03-18 08:05:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1742285160000|2025-03-18 08:06:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|33
1742285170000|2025-03-18 08:06:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1742285200000|2025-03-18 08:06:40|||||||||25
1742285210000|2025-03-18 08:06:50|||||||||1
1742285220000|2025-03-18 08:07:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1742285230000|2025-03-18 08:07:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1742285280000|2025-03-18 08:08:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1742285290000|2025-03-18 08:08:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|12
1742285330000|2025-03-18 08:08:50|||||||||1
1742285350000|2025-03-18 08:09:10|||||||||4
1742285390000|2025-03-18 08:09:50|||||||||12
1742285400000|2025-03-18 08:10:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|27
1742285410000|2025-03-18 08:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1742285420000|2025-03-18 08:10:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|33
1742285430000|2025-03-18 08:10:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1742285460000|2025-03-18 08:11:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|4
1742285510000|2025-03-18 08:11:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1742285530000|2025-03-18 08:12:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1742285540000|2025-03-18 08:12:20|||||||||10
1742285560000|2025-03-18 08:12:40|||||||||1
1742285580000|2025-03-18 08:13:00|||||||||8
1742285590000|2025-03-18 08:13:10|||||||||2
1742285610000|2025-03-18 08:13:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|50
1742285620000|2025-03-18 08:13:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|22
1742285640000|2025-03-18 08:14:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|97
1742285650000|2025-03-18 08:14:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1742285660000|2025-03-18 08:14:20|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|159
1742285670000|2025-03-18 08:14:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|93
1742285680000|2025-03-18 08:14:40|||||||||8
1742285690000|2025-03-18 08:14:50|||||||||1
1742285700000|2025-03-18 08:15:00|||||||||3
1742285710000|2025-03-18 08:15:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1742285750000|2025-03-18 08:15:50|||||||||1
1742285790000|2025-03-18 08:16:30|||||||||2
1742285800000|2025-03-18 08:16:40|||||||||17
1742285810000|2025-03-18 08:16:50|||||||||21
1742285820000|2025-03-18 08:17:00|||||||||2
1742285840000|2025-03-18 08:17:20|||||||||1
1742285870000|2025-03-18 08:17:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1742285890000|2025-03-18 08:18:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|52
1742285900000|2025-03-18 08:18:20|||||||||10
1742285910000|2025-03-18 08:18:30|||||||||17
1742285920000|2025-03-18 08:18:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|55
1742285940000|2025-03-18 08:19:00|||||||||2
1742285950000|2025-03-18 08:19:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1742285990000|2025-03-18 08:19:50|||||||||1
1742286000000|2025-03-18 08:20:00|||||||||4
1742286060000|2025-03-18 08:21:00|||||||||8
1742286090000|2025-03-18 08:21:30|||||||||1
1742286140000|2025-03-18 08:22:20|||||||||48
1742286160000|2025-03-18 08:22:40|||||||||25
1742286170000|2025-03-18 08:22:50|||||||||3
1742286200000|2025-03-18 08:23:20|||||||||1
1742286230000|2025-03-18 08:23:50|||||||||1
1742286240000|2025-03-18 08:24:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1742286270000|2025-03-18 08:24:30|||||||||3
1742286300000|2025-03-18 08:25:00|||||||||1
1742286330000|2025-03-18 08:25:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|98
1742286340000|2025-03-18 08:25:40|||||||||5
1742286360000|2025-03-18 08:26:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1742286380000|2025-03-18 08:26:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|30
1742286390000|2025-03-18 08:26:30|||||||||2
1742286420000|2025-03-18 08:27:00|||||||||6
1742286430000|2025-03-18 08:27:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|9
1742286450000|2025-03-18 08:27:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|20
1742286460000|2025-03-18 08:27:40|||||||||3
1742286470000|2025-03-18 08:27:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1742286490000|2025-03-18 08:28:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|19
1742286510000|2025-03-18 08:28:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1742286520000|2025-03-18 08:28:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|19
1742286530000|2025-03-18 08:28:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|43
1742286540000|2025-03-18 08:29:00|||||||||2
1742286550000|2025-03-18 08:29:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1742286570000|2025-03-18 08:29:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|42
1742286590000|2025-03-18 08:29:50|||||||||14
1742286620000|2025-03-18 08:30:20|||||||||2
1742286640000|2025-03-18 08:30:40|||||||||1
1742286650000|2025-03-18 08:30:50|||||||||2
1742286670000|2025-03-18 08:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|76
1742286690000|2025-03-18 08:31:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|20
1742286700000|2025-03-18 08:31:40|||||||||2
1742286710000|2025-03-18 08:31:50|||||||||1
1742286720000|2025-03-18 08:32:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|69
1742286770000|2025-03-18 08:32:50|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|66
1742286780000|2025-03-18 08:33:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1742286810000|2025-03-18 08:33:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|35
1742286830000|2025-03-18 08:33:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|60
1742286860000|2025-03-18 08:34:20|||||||||22
1742286910000|2025-03-18 08:35:10|||||||||153
1742286950000|2025-03-18 08:35:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|9
1742286960000|2025-03-18 08:36:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1742286990000|2025-03-18 08:36:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|21
1742287000000|2025-03-18 08:36:40|||||||||2
1742287020000|2025-03-18 08:37:00|||||||||1
1742287060000|2025-03-18 08:37:40|||||||||1
1742287080000|2025-03-18 08:38:00|||||||||8
1742287100000|2025-03-18 08:38:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1742287110000|2025-03-18 08:38:30|||||||||5
1742287130000|2025-03-18 08:38:50|||||||||105
1742287140000|2025-03-18 08:39:00|||||||||25
1742287150000|2025-03-18 08:39:10|||||||||1
1742287170000|2025-03-18 08:39:30|||||||||1
1742287190000|2025-03-18 08:39:50|||||||||1
1742287210000|2025-03-18 08:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1742287240000|2025-03-18 08:40:40|||||||||1
1742287260000|2025-03-18 08:41:00|||||||||67
1742287270000|2025-03-18 08:41:10|||||||||2
1742287280000|2025-03-18 08:41:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1742287290000|2025-03-18 08:41:30|||||||||16
1742287300000|2025-03-18 08:41:40|||||||||5
1742287310000|2025-03-18 08:41:50|||||||||63
1742287340000|2025-03-18 08:42:20|||||||||3
1742287360000|2025-03-18 08:42:40|||||||||1
1742287370000|2025-03-18 08:42:50|||||||||1
1742287390000|2025-03-18 08:43:10|||||||||7
1742287400000|2025-03-18 08:43:20|||||||||4
1742287410000|2025-03-18 08:43:30|||||||||25
1742287420000|2025-03-18 08:43:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1742287500000|2025-03-18 08:45:00|||||||||1
1742287510000|2025-03-18 08:45:10|||||||||1
1742287520000|2025-03-18 08:45:20|||||||||3
1742287530000|2025-03-18 08:45:30|||||||||1
1742287540000|2025-03-18 08:45:40|||||||||1
1742287560000|2025-03-18 08:46:00|||||||||1
1742287570000|2025-03-18 08:46:10|||||||||1
1742287590000|2025-03-18 08:46:30|||||||||1
1742287600000|2025-03-18 08:46:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1742287610000|2025-03-18 08:46:50|||||||||1
1742287630000|2025-03-18 08:47:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1742287690000|2025-03-18 08:48:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|40
1742287700000|2025-03-18 08:48:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1742287750000|2025-03-18 08:49:10|||||||||1
1742287770000|2025-03-18 08:49:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1742287790000|2025-03-18 08:49:50|||||||||17
1742287800000|2025-03-18 08:50:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|102
1742287820000|2025-03-18 08:50:20|||||||||1
1742287860000|2025-03-18 08:51:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|42
1742287870000|2025-03-18 08:51:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|41
1742287880000|2025-03-18 08:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1742287890000|2025-03-18 08:51:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1742287900000|2025-03-18 08:51:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|43
1742287920000|2025-03-18 08:52:00|||||||||1
1742287930000|2025-03-18 08:52:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1742287940000|2025-03-18 08:52:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1742287960000|2025-03-18 08:52:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|28
1742287970000|2025-03-18 08:52:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1742288000000|2025-03-18 08:53:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1742288030000|2025-03-18 08:53:50|||||||||2
1742288060000|2025-03-18 08:54:20|||||||||3
1742288080000|2025-03-18 08:54:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|69
1742288090000|2025-03-18 08:54:50|||||||||1
1742288100000|2025-03-18 08:55:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|205
1742288130000|2025-03-18 08:55:30|||||||||25
1742288160000|2025-03-18 08:56:00|||||||||5
1742288200000|2025-03-18 08:56:40|||||||||1
1742288210000|2025-03-18 08:56:50|||||||||5
1742288230000|2025-03-18 08:57:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1742288240000|2025-03-18 08:57:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1742288250000|2025-03-18 08:57:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|37
1742288260000|2025-03-18 08:57:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742288270000|2025-03-18 08:57:50|||||||||1
1742288280000|2025-03-18 08:58:00|||||||||1
1742288320000|2025-03-18 08:58:40|||||||||1
1742288330000|2025-03-18 08:58:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742288360000|2025-03-18 08:59:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|19
1742288380000|2025-03-18 08:59:40|||||||||95
1742288390000|2025-03-18 08:59:50|||||||||4
1742288400000|2025-03-18 09:00:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|18
1742288410000|2025-03-18 09:00:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1742288420000|2025-03-18 09:00:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1742288430000|2025-03-18 09:00:30|||||||||35
1742288440000|2025-03-18 09:00:40|||||||||5
1742288450000|2025-03-18 09:00:50|||||||||7
1742288460000|2025-03-18 09:01:00|||||||||7
1742288490000|2025-03-18 09:01:30|||||||||1
1742288530000|2025-03-18 09:02:10|||||||||1
1742288540000|2025-03-18 09:02:20|||||||||1
1742288570000|2025-03-18 09:02:50|||||||||1
1742288590000|2025-03-18 09:03:10|||||||||5
1742288600000|2025-03-18 09:03:20|||||||||3
1742288620000|2025-03-18 09:03:40|||||||||1
1742288630000|2025-03-18 09:03:50|||||||||1
1742288640000|2025-03-18 09:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1742288650000|2025-03-18 09:04:10|||||||||1
1742288670000|2025-03-18 09:04:30|||||||||1
1742288680000|2025-03-18 09:04:40|||||||||4
1742288690000|2025-03-18 09:04:50|||||||||1
1742288700000|2025-03-18 09:05:00|||||||||21
1742288750000|2025-03-18 09:05:50|||||||||2
1742288760000|2025-03-18 09:06:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|32
1742288790000|2025-03-18 09:06:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|15
1742288800000|2025-03-18 09:06:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|28
1742288810000|2025-03-18 09:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|58
1742288840000|2025-03-18 09:07:20|||||||||5
1742288850000|2025-03-18 09:07:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|18
1742288860000|2025-03-18 09:07:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|6
1742288870000|2025-03-18 09:07:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1742288880000|2025-03-18 09:08:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1742288890000|2025-03-18 09:08:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1742288950000|2025-03-18 09:09:10|||||||||17
1742288960000|2025-03-18 09:09:20|||||||||1
1742288970000|2025-03-18 09:09:30|||||||||1
1742288990000|2025-03-18 09:09:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|195
1742289010000|2025-03-18 09:10:10|||||||||15
1742289020000|2025-03-18 09:10:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1742289030000|2025-03-18 09:10:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1742289040000|2025-03-18 09:10:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|49
1742289050000|2025-03-18 09:10:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1742289060000|2025-03-18 09:11:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1742289080000|2025-03-18 09:11:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|36
1742289100000|2025-03-18 09:11:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|42
1742289110000|2025-03-18 09:11:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1742289120000|2025-03-18 09:12:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1742289190000|2025-03-18 09:13:10|||||||||4
1742289200000|2025-03-18 09:13:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|41
1742289270000|2025-03-18 09:14:30|||||||||8
1742289280000|2025-03-18 09:14:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1742289290000|2025-03-18 09:14:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|11
1742289300000|2025-03-18 09:15:00|||||||||2
1742289310000|2025-03-18 09:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742289320000|2025-03-18 09:15:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|24
1742289340000|2025-03-18 09:15:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1742289410000|2025-03-18 09:16:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1742289430000|2025-03-18 09:17:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|14
1742289440000|2025-03-18 09:17:20|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|3
1742289450000|2025-03-18 09:17:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1742289460000|2025-03-18 09:17:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|16
1742289480000|2025-03-18 09:18:00|||||||||1
1742289500000|2025-03-18 09:18:20|||||||||1
1742289520000|2025-03-18 09:18:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1742289540000|2025-03-18 09:19:00|||||||||1
1742289590000|2025-03-18 09:19:50|||||||||1
1742289610000|2025-03-18 09:20:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1742289620000|2025-03-18 09:20:20|||||||||1
1742289650000|2025-03-18 09:20:50|||||||||1
1742289660000|2025-03-18 09:21:00|||||||||1
1742289710000|2025-03-18 09:21:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1742289730000|2025-03-18 09:22:10|||||||||5
1742289740000|2025-03-18 09:22:20|||||||||49
1742289760000|2025-03-18 09:22:40|||||||||7
1742289780000|2025-03-18 09:23:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1742289800000|2025-03-18 09:23:20|||||||||1
1742289850000|2025-03-18 09:24:10|||||||||3
1742289940000|2025-03-18 09:25:40|||||||||5
1742289950000|2025-03-18 09:25:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1742289970000|2025-03-18 09:26:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1742289980000|2025-03-18 09:26:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1742290010000|2025-03-18 09:26:50|||||||||6
1742290020000|2025-03-18 09:27:00|||||||||1
1742290030000|2025-03-18 09:27:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1742290050000|2025-03-18 09:27:30|||||||||1
1742290060000|2025-03-18 09:27:40|||||||||1
1742290090000|2025-03-18 09:28:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|50
1742290100000|2025-03-18 09:28:20|||||||||5
1742290110000|2025-03-18 09:28:30|||||||||7
1742290120000|2025-03-18 09:28:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|6
1742290130000|2025-03-18 09:28:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|23
1742290180000|2025-03-18 09:29:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1742290190000|2025-03-18 09:29:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|12
1742290210000|2025-03-18 09:30:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1742290250000|2025-03-18 09:30:50|||||||||1
1742290270000|2025-03-18 09:31:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|93
1742290280000|2025-03-18 09:31:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|12
1742290300000|2025-03-18 09:31:40|||||||||1
1742290310000|2025-03-18 09:31:50|||||||||1
1742290350000|2025-03-18 09:32:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|23
1742290360000|2025-03-18 09:32:40|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|7
1742290380000|2025-03-18 09:33:00|||||||||137
1742290390000|2025-03-18 09:33:10|||||||||18
1742290400000|2025-03-18 09:33:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|54
1742290410000|2025-03-18 09:33:30|||||||||1
1742290420000|2025-03-18 09:33:40|||||||||11
1742290430000|2025-03-18 09:33:50|||||||||17
1742290440000|2025-03-18 09:34:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1742290450000|2025-03-18 09:34:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1742290460000|2025-03-18 09:34:20|||||||||1
1742290490000|2025-03-18 09:34:50|||||||||1
1742290530000|2025-03-18 09:35:30|||||||||112
1742290560000|2025-03-18 09:36:00|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|21
1742290570000|2025-03-18 09:36:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742290580000|2025-03-18 09:36:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|12
1742290600000|2025-03-18 09:36:40|||||||||136
1742290650000|2025-03-18 09:37:30|||||||||78
1742290660000|2025-03-18 09:37:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1742290670000|2025-03-18 09:37:50|||||||||3
1742290680000|2025-03-18 09:38:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|87
1742290720000|2025-03-18 09:38:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|27
1742290760000|2025-03-18 09:39:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1742290790000|2025-03-18 09:39:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|9
1742290800000|2025-03-18 09:40:00|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1742290820000|2025-03-18 09:40:20|||||||||2
1742290850000|2025-03-18 09:40:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1742290880000|2025-03-18 09:41:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|61
1742290900000|2025-03-18 09:41:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|6
1742290910000|2025-03-18 09:41:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742290950000|2025-03-18 09:42:30|||||||||3
1742291020000|2025-03-18 09:43:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1742291030000|2025-03-18 09:43:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|23
1742291040000|2025-03-18 09:44:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1742291060000|2025-03-18 09:44:20|||||||||1
1742291110000|2025-03-18 09:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|96
1742291150000|2025-03-18 09:45:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1742291190000|2025-03-18 09:46:30|||||||||48
1742291260000|2025-03-18 09:47:40|||||||||1
1742291310000|2025-03-18 09:48:30|||||||||1
1742291330000|2025-03-18 09:48:50|||||||||5
1742291370000|2025-03-18 09:49:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|27
1742291380000|2025-03-18 09:49:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1742291390000|2025-03-18 09:49:50|||||||||57
1742291400000|2025-03-18 09:50:00|||||||||10
1742291430000|2025-03-18 09:50:30|||||||||1
1742291460000|2025-03-18 09:51:00|||||||||8
1742291480000|2025-03-18 09:51:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1742291490000|2025-03-18 09:51:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|14
1742291510000|2025-03-18 09:51:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1742291520000|2025-03-18 09:52:00|||||||||11
1742291530000|2025-03-18 09:52:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1742291540000|2025-03-18 09:52:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1742291560000|2025-03-18 09:52:40|||||||||2
1742291610000|2025-03-18 09:53:30|||||||||1
1742291690000|2025-03-18 09:54:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1742291710000|2025-03-18 09:55:10|||||||||1
1742291720000|2025-03-18 09:55:20|||||||||1
1742291760000|2025-03-18 09:56:00|||||||||4
1742291800000|2025-03-18 09:56:40|||||||||4
1742291840000|2025-03-18 09:57:20|||||||||64
1742291850000|2025-03-18 09:57:30|||||||||1
1742291860000|2025-03-18 09:57:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|56
1742291870000|2025-03-18 09:57:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1742291880000|2025-03-18 09:58:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1742291890000|2025-03-18 09:58:10|||||||||4
1742291900000|2025-03-18 09:58:20|||||||||2
1742291930000|2025-03-18 09:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|21
1742291940000|2025-03-18 09:59:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|70
1742291950000|2025-03-18 09:59:10|||||||||10
1742291960000|2025-03-18 09:59:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|71
1742292000000|2025-03-18 10:00:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|24
1742292020000|2025-03-18 10:00:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1742292040000|2025-03-18 10:00:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1742292050000|2025-03-18 10:00:50|||||||||5
1742292130000|2025-03-18 10:02:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1742292140000|2025-03-18 10:02:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|29
1742292150000|2025-03-18 10:02:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|22
1742292190000|2025-03-18 10:03:10|||||||||2
1742292200000|2025-03-18 10:03:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|37
1742292230000|2025-03-18 10:03:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1742292240000|2025-03-18 10:04:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|11
1742292260000|2025-03-18 10:04:20|||||||||4
1742292280000|2025-03-18 10:04:40|||||||||1
1742292330000|2025-03-18 10:05:30|||||||||7
1742292340000|2025-03-18 10:05:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1742292350000|2025-03-18 10:05:50|||||||||9
1742292360000|2025-03-18 10:06:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|17
1742292380000|2025-03-18 10:06:20|||||||||10
1742292410000|2025-03-18 10:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|45
1742292420000|2025-03-18 10:07:00|12227|12223|12227|12223|12227|12223|12227|12223|28
1742292430000|2025-03-18 10:07:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742292440000|2025-03-18 10:07:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1742292450000|2025-03-18 10:07:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1742292460000|2025-03-18 10:07:40|||||||||1
1742292470000|2025-03-18 10:07:50|||||||||1
1742292540000|2025-03-18 10:09:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|30
1742292550000|2025-03-18 10:09:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1742292560000|2025-03-18 10:09:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1742292650000|2025-03-18 10:10:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1742292660000|2025-03-18 10:11:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|20
1742292670000|2025-03-18 10:11:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|16
1742292680000|2025-03-18 10:11:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|7
1742292700000|2025-03-18 10:11:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|27
1742292730000|2025-03-18 10:12:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|219
1742292750000|2025-03-18 10:12:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|5
1742292760000|2025-03-18 10:12:40|||||||||7
1742292810000|2025-03-18 10:13:30|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|156
1742292820000|2025-03-18 10:13:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1742292830000|2025-03-18 10:13:50|||||||||1
1742292840000|2025-03-18 10:14:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1742292850000|2025-03-18 10:14:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1742292860000|2025-03-18 10:14:20|||||||||40
1742292880000|2025-03-18 10:14:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|58
1742292920000|2025-03-18 10:15:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|12
1742292930000|2025-03-18 10:15:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|62
1742292940000|2025-03-18 10:15:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1742292950000|2025-03-18 10:15:50|||||||||55
1742292960000|2025-03-18 10:16:00|||||||||45
1742292980000|2025-03-18 10:16:20|||||||||3
1742293000000|2025-03-18 10:16:40|||||||||25
1742293020000|2025-03-18 10:17:00|||||||||11
1742293030000|2025-03-18 10:17:10|||||||||12
1742293040000|2025-03-18 10:17:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|104
1742293050000|2025-03-18 10:17:30|||||||||12
1742293060000|2025-03-18 10:17:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1742293090000|2025-03-18 10:18:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|13
1742293100000|2025-03-18 10:18:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1742293110000|2025-03-18 10:18:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1742293190000|2025-03-18 10:19:50|||||||||4
1742293220000|2025-03-18 10:20:20|||||||||5
1742293230000|2025-03-18 10:20:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1742293290000|2025-03-18 10:21:30|||||||||1
1742293370000|2025-03-18 10:22:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|82
1742293380000|2025-03-18 10:23:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|49
1742293420000|2025-03-18 10:23:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|61
1742293430000|2025-03-18 10:23:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|0
1742293440000|2025-03-18 10:24:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1742293450000|2025-03-18 10:24:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|32
1742293460000|2025-03-18 10:24:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1742293470000|2025-03-18 10:24:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1742293520000|2025-03-18 10:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|17
1742293530000|2025-03-18 10:25:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1742293540000|2025-03-18 10:25:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|26
1742293570000|2025-03-18 10:26:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|72
1742293580000|2025-03-18 10:26:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1742293640000|2025-03-18 10:27:20|||||||||23
1742293670000|2025-03-18 10:27:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|27
1742293730000|2025-03-18 10:28:50|||||||||88
1742293830000|2025-03-18 10:30:30|||||||||4
1742293840000|2025-03-18 10:30:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1742293850000|2025-03-18 10:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1742293860000|2025-03-18 10:31:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1742293910000|2025-03-18 10:31:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|38
1742293930000|2025-03-18 10:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1742293940000|2025-03-18 10:32:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1742294020000|2025-03-18 10:33:40|||||||||8
1742294080000|2025-03-18 10:34:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|41
1742294090000|2025-03-18 10:34:50|||||||||2
1742294100000|2025-03-18 10:35:00|||||||||29
1742294150000|2025-03-18 10:35:50|||||||||32
1742294160000|2025-03-18 10:36:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|42
1742294190000|2025-03-18 10:36:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|10
1742294200000|2025-03-18 10:36:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|85
1742294220000|2025-03-18 10:37:00|||||||||46
1742294240000|2025-03-18 10:37:20|||||||||4
1742294250000|2025-03-18 10:37:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1742294260000|2025-03-18 10:37:40|||||||||29
1742294280000|2025-03-18 10:38:00|||||||||53
1742294290000|2025-03-18 10:38:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|41
1742294300000|2025-03-18 10:38:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1742294330000|2025-03-18 10:38:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1742294380000|2025-03-18 10:39:40|||||||||50
1742294390000|2025-03-18 10:39:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1742294470000|2025-03-18 10:41:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1742294480000|2025-03-18 10:41:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|55
1742294490000|2025-03-18 10:41:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1742294510000|2025-03-18 10:41:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1742294520000|2025-03-18 10:42:00|||||||||3
1742294560000|2025-03-18 10:42:40|||||||||22
1742294590000|2025-03-18 10:43:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1742294600000|2025-03-18 10:43:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|5
1742294610000|2025-03-18 10:43:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|0
1742294620000|2025-03-18 10:43:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|3
1742294630000|2025-03-18 10:43:50|||||||||10
1742294660000|2025-03-18 10:44:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1742294670000|2025-03-18 10:44:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|10
1742294680000|2025-03-18 10:44:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|1
1742294690000|2025-03-18 10:44:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|13
1742294790000|2025-03-18 10:46:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1742294810000|2025-03-18 10:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|49
1742294870000|2025-03-18 10:47:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|28
1742294890000|2025-03-18 10:48:10|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|22
1742294950000|2025-03-18 10:49:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|35
1742294960000|2025-03-18 10:49:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|1
1742294970000|2025-03-18 10:49:30|||||||||8
1742294990000|2025-03-18 10:49:50|||||||||1
1742295000000|2025-03-18 10:50:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1742295040000|2025-03-18 10:50:40|||||||||13
1742295060000|2025-03-18 10:51:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|170
1742295070000|2025-03-18 10:51:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1742295080000|2025-03-18 10:51:20|||||||||9
1742295090000|2025-03-18 10:51:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|14
1742295110000|2025-03-18 10:51:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1742295120000|2025-03-18 10:52:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1742295150000|2025-03-18 10:52:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1742295160000|2025-03-18 10:52:40|||||||||1
1742295170000|2025-03-18 10:52:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1742295210000|2025-03-18 10:53:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|22
1742295300000|2025-03-18 10:55:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|72
1742295310000|2025-03-18 10:55:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1742295440000|2025-03-18 10:57:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|8
1742295460000|2025-03-18 10:57:40|||||||||17
1742295530000|2025-03-18 10:58:50|||||||||3
1742295590000|2025-03-18 10:59:50|||||||||1
1742295600000|2025-03-18 11:00:00|||||||||1
1742295610000|2025-03-18 11:00:10|||||||||5
1742295620000|2025-03-18 11:00:20|||||||||1
1742295630000|2025-03-18 11:00:30|||||||||2
1742295660000|2025-03-18 11:01:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1742295670000|2025-03-18 11:01:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1742295710000|2025-03-18 11:01:50|||||||||1
1742295730000|2025-03-18 11:02:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|117
1742295740000|2025-03-18 11:02:20|||||||||1
1742295750000|2025-03-18 11:02:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1742295790000|2025-03-18 11:03:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1742295800000|2025-03-18 11:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1742295810000|2025-03-18 11:03:30|||||||||12
1742295860000|2025-03-18 11:04:20|||||||||1
1742295880000|2025-03-18 11:04:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1742295890000|2025-03-18 11:04:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1742295900000|2025-03-18 11:05:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1742295930000|2025-03-18 11:05:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1742295950000|2025-03-18 11:05:50|||||||||1
1742295960000|2025-03-18 11:06:00|||||||||3
1742295980000|2025-03-18 11:06:20|||||||||1
1742296000000|2025-03-18 11:06:40|||||||||1
1742296070000|2025-03-18 11:07:50|||||||||1
1742296090000|2025-03-18 11:08:10|||||||||1
1742296100000|2025-03-18 11:08:20|||||||||1
1742296130000|2025-03-18 11:08:50|||||||||1
1742296140000|2025-03-18 11:09:00|||||||||16
1742296190000|2025-03-18 11:09:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|48
1742296200000|2025-03-18 11:10:00|||||||||201
1742296210000|2025-03-18 11:10:10|||||||||1
1742296250000|2025-03-18 11:10:50|||||||||19
1742296300000|2025-03-18 11:11:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1742296310000|2025-03-18 11:11:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1742296320000|2025-03-18 11:12:00|||||||||32
1742296380000|2025-03-18 11:13:00|||||||||189
1742296390000|2025-03-18 11:13:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742296410000|2025-03-18 11:13:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1742296430000|2025-03-18 11:13:50|||||||||8
1742296450000|2025-03-18 11:14:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|69
1742296460000|2025-03-18 11:14:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1742296470000|2025-03-18 11:14:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|4
1742296500000|2025-03-18 11:15:00|||||||||14
1742296510000|2025-03-18 11:15:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|17
1742296570000|2025-03-18 11:16:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1742296610000|2025-03-18 11:16:50|||||||||3
1742296670000|2025-03-18 11:17:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1742296680000|2025-03-18 11:18:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1742296710000|2025-03-18 11:18:30|||||||||55
1742296720000|2025-03-18 11:18:40|||||||||10
1742296750000|2025-03-18 11:19:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|137
1742296760000|2025-03-18 11:19:20|||||||||262
1742296830000|2025-03-18 11:20:30|||||||||18
1742296870000|2025-03-18 11:21:10|||||||||44
1742296880000|2025-03-18 11:21:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|4
1742296890000|2025-03-18 11:21:30|||||||||3
1742296910000|2025-03-18 11:21:50|||||||||63
1742296920000|2025-03-18 11:22:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|84
1742296930000|2025-03-18 11:22:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1742296940000|2025-03-18 11:22:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|92
1742296950000|2025-03-18 11:22:30|||||||||1
1742296960000|2025-03-18 11:22:40|||||||||6
1742297000000|2025-03-18 11:23:20|||||||||25
1742297010000|2025-03-18 11:23:30|||||||||1
1742297040000|2025-03-18 11:24:00|||||||||15
1742297060000|2025-03-18 11:24:20|||||||||3
1742297070000|2025-03-18 11:24:30|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|39
1742297080000|2025-03-18 11:24:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1742297090000|2025-03-18 11:24:50|||||||||5
1742297100000|2025-03-18 11:25:00|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|34
1742297110000|2025-03-18 11:25:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|0
1742297120000|2025-03-18 11:25:20|||||||||1
1742297130000|2025-03-18 11:25:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1742297140000|2025-03-18 11:25:40|||||||||13
1742297150000|2025-03-18 11:25:50|||||||||12
1742297200000|2025-03-18 11:26:40|||||||||107
1742297220000|2025-03-18 11:27:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|44
1742297230000|2025-03-18 11:27:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|1
1742297250000|2025-03-18 11:27:30|||||||||1
1742297260000|2025-03-18 11:27:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|76
1742297270000|2025-03-18 11:27:50|||||||||5
1742297280000|2025-03-18 11:28:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1742297310000|2025-03-18 11:28:30|||||||||4
1742297320000|2025-03-18 11:28:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1742297350000|2025-03-18 11:29:10|||||||||11
1742297360000|2025-03-18 11:29:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1742297370000|2025-03-18 11:29:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|38
1742297380000|2025-03-18 11:29:40|||||||||5
1742297410000|2025-03-18 11:30:10|||||||||31
1742297430000|2025-03-18 11:30:30|||||||||3
1742297470000|2025-03-18 11:31:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|93
1742297480000|2025-03-18 11:31:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1742297490000|2025-03-18 11:31:30|||||||||25
1742297500000|2025-03-18 11:31:40|||||||||136
1742297530000|2025-03-18 11:32:10|||||||||32
1742297540000|2025-03-18 11:32:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1742297570000|2025-03-18 11:32:50|||||||||1
1742297580000|2025-03-18 11:33:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1742297590000|2025-03-18 11:33:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1742297690000|2025-03-18 11:34:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|22
1742297700000|2025-03-18 11:35:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742297710000|2025-03-18 11:35:10|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|24
1742297720000|2025-03-18 11:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742297730000|2025-03-18 11:35:30|||||||||2
1742297760000|2025-03-18 11:36:00|||||||||2
1742297800000|2025-03-18 11:36:40|||||||||9
1742297820000|2025-03-18 11:37:00|||||||||4
1742297840000|2025-03-18 11:37:20|||||||||8
1742297850000|2025-03-18 11:37:30|||||||||91
1742297860000|2025-03-18 11:37:40|||||||||1
1742297900000|2025-03-18 11:38:20|||||||||29
1742297920000|2025-03-18 11:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1742297930000|2025-03-18 11:38:50|||||||||1
1742297940000|2025-03-18 11:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1742297950000|2025-03-18 11:39:10|||||||||25
1742297960000|2025-03-18 11:39:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1742297980000|2025-03-18 11:39:40|||||||||7
1742297990000|2025-03-18 11:39:50|||||||||11
1742298000000|2025-03-18 11:40:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|4
1742298010000|2025-03-18 11:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742298050000|2025-03-18 11:40:50|||||||||32
1742298060000|2025-03-18 11:41:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|107
1742298090000|2025-03-18 11:41:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1742298100000|2025-03-18 11:41:40|||||||||36
1742298110000|2025-03-18 11:41:50|||||||||22
1742298140000|2025-03-18 11:42:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|38
1742298150000|2025-03-18 11:42:30|||||||||32
1742298160000|2025-03-18 11:42:40|||||||||2
1742298200000|2025-03-18 11:43:20|||||||||15
1742298210000|2025-03-18 11:43:30|||||||||20
1742298220000|2025-03-18 11:43:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|119
1742298230000|2025-03-18 11:43:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|125
1742298240000|2025-03-18 11:44:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1742298250000|2025-03-18 11:44:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|22
1742298260000|2025-03-18 11:44:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|64
1742298270000|2025-03-18 11:44:30|||||||||83
1742298280000|2025-03-18 11:44:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|178
1742298290000|2025-03-18 11:44:50|||||||||20
1742298320000|2025-03-18 11:45:20|||||||||3
1742298330000|2025-03-18 11:45:30|||||||||279
1742298340000|2025-03-18 11:45:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|9
1742298360000|2025-03-18 11:46:00|||||||||20
1742298370000|2025-03-18 11:46:10|||||||||5
1742298380000|2025-03-18 11:46:20|||||||||2
1742298390000|2025-03-18 11:46:30|||||||||17
1742298400000|2025-03-18 11:46:40|||||||||4
1742298420000|2025-03-18 11:47:00|||||||||1
1742298440000|2025-03-18 11:47:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|52
1742298450000|2025-03-18 11:47:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|79
1742298480000|2025-03-18 11:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1742298490000|2025-03-18 11:48:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|40
1742298530000|2025-03-18 11:48:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1742298540000|2025-03-18 11:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|52
1742298550000|2025-03-18 11:49:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|63
1742298590000|2025-03-18 11:49:50|||||||||17
1742298600000|2025-03-18 11:50:00|||||||||3
1742298610000|2025-03-18 11:50:10|||||||||31
1742298620000|2025-03-18 11:50:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|95
1742298630000|2025-03-18 11:50:30|||||||||39
1742298640000|2025-03-18 11:50:40|||||||||2
1742298650000|2025-03-18 11:50:50|||||||||12
1742298660000|2025-03-18 11:51:00|||||||||7
1742298670000|2025-03-18 11:51:10|||||||||3
1742298680000|2025-03-18 11:51:20|||||||||8
1742298690000|2025-03-18 11:51:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|11
1742298700000|2025-03-18 11:51:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1742298720000|2025-03-18 11:52:00|||||||||1
1742298730000|2025-03-18 11:52:10|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|36
1742298740000|2025-03-18 11:52:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1742298750000|2025-03-18 11:52:30|||||||||1
1742298780000|2025-03-18 11:53:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|24
1742298820000|2025-03-18 11:53:40|||||||||6
1742298830000|2025-03-18 11:53:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|42
1742298840000|2025-03-18 11:54:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|40
1742298860000|2025-03-18 11:54:20|||||||||21
1742298870000|2025-03-18 11:54:30|||||||||2
1742298880000|2025-03-18 11:54:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|17
1742298890000|2025-03-18 11:54:50|||||||||1
1742298900000|2025-03-18 11:55:00|||||||||44
1742298920000|2025-03-18 11:55:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|28
1742298930000|2025-03-18 11:55:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1742298950000|2025-03-18 11:55:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|50
1742298960000|2025-03-18 11:56:00|||||||||13
1742298970000|2025-03-18 11:56:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|125
1742298980000|2025-03-18 11:56:20|||||||||1
1742299000000|2025-03-18 11:56:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|57
1742299020000|2025-03-18 11:57:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1742299030000|2025-03-18 11:57:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|24
1742299050000|2025-03-18 11:57:30|||||||||26
1742299060000|2025-03-18 11:57:40|||||||||111
1742299090000|2025-03-18 11:58:10|||||||||2
1742299110000|2025-03-18 11:58:30|||||||||1
1742299140000|2025-03-18 11:59:00|||||||||26
1742299150000|2025-03-18 11:59:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|51
1742299160000|2025-03-18 11:59:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|23
1742299170000|2025-03-18 11:59:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1742299190000|2025-03-18 11:59:50|||||||||2
1742299210000|2025-03-18 12:00:10|||||||||21
1742299220000|2025-03-18 12:00:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|51
1742299230000|2025-03-18 12:00:30|||||||||6
1742299240000|2025-03-18 12:00:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|157
1742299250000|2025-03-18 12:00:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1742299260000|2025-03-18 12:01:00|||||||||3
1742299270000|2025-03-18 12:01:10|||||||||12
1742299280000|2025-03-18 12:01:20|||||||||3
1742299290000|2025-03-18 12:01:30|||||||||1
1742299300000|2025-03-18 12:01:40|||||||||5
1742299310000|2025-03-18 12:01:50|||||||||1
1742299320000|2025-03-18 12:02:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1742299330000|2025-03-18 12:02:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|34
1742299340000|2025-03-18 12:02:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|113
1742299350000|2025-03-18 12:02:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|39
1742299360000|2025-03-18 12:02:40|||||||||1
1742299370000|2025-03-18 12:02:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1742299390000|2025-03-18 12:03:10|||||||||5
1742299410000|2025-03-18 12:03:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|21
1742299420000|2025-03-18 12:03:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1742299440000|2025-03-18 12:04:00|||||||||1
1742299450000|2025-03-18 12:04:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|34
1742299460000|2025-03-18 12:04:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|103
1742299480000|2025-03-18 12:04:40|||||||||16
1742299500000|2025-03-18 12:05:00|||||||||2
1742299520000|2025-03-18 12:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1742299530000|2025-03-18 12:05:30|||||||||1
1742299540000|2025-03-18 12:05:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|75
1742299550000|2025-03-18 12:05:50|||||||||1
1742299560000|2025-03-18 12:06:00|||||||||8
1742299570000|2025-03-18 12:06:10|||||||||1
1742299590000|2025-03-18 12:06:30|||||||||1
1742299600000|2025-03-18 12:06:40|||||||||82
1742299620000|2025-03-18 12:07:00|||||||||1
1742299630000|2025-03-18 12:07:10|||||||||34
1742299650000|2025-03-18 12:07:30|||||||||25
1742299670000|2025-03-18 12:07:50|||||||||15
1742299700000|2025-03-18 12:08:20|||||||||3
1742299710000|2025-03-18 12:08:30|||||||||4
1742299720000|2025-03-18 12:08:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|121
1742299730000|2025-03-18 12:08:50|||||||||11
1742299770000|2025-03-18 12:09:30|||||||||17
1742299780000|2025-03-18 12:09:40|||||||||2
1742299790000|2025-03-18 12:09:50|||||||||7
1742299800000|2025-03-18 12:10:00|||||||||13
1742299810000|2025-03-18 12:10:10|||||||||1
1742299820000|2025-03-18 12:10:20|||||||||103
1742299830000|2025-03-18 12:10:30|||||||||43
1742299840000|2025-03-18 12:10:40|||||||||312
1742299850000|2025-03-18 12:10:50|||||||||1
1742299870000|2025-03-18 12:11:10|||||||||40
1742299900000|2025-03-18 12:11:40|||||||||1
1742299920000|2025-03-18 12:12:00|||||||||3
1742299940000|2025-03-18 12:12:20|||||||||2
1742299950000|2025-03-18 12:12:30|||||||||10
1742299960000|2025-03-18 12:12:40|||||||||1
1742299970000|2025-03-18 12:12:50|||||||||45
1742299980000|2025-03-18 12:13:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1742299990000|2025-03-18 12:13:10|||||||||4
1742300000000|2025-03-18 12:13:20|||||||||15
1742300010000|2025-03-18 12:13:30|||||||||3
1742300030000|2025-03-18 12:13:50|||||||||12
1742300040000|2025-03-18 12:14:00|||||||||1
1742300050000|2025-03-18 12:14:10|||||||||101
1742300070000|2025-03-18 12:14:30|||||||||18
1742300080000|2025-03-18 12:14:40|||||||||1
1742300090000|2025-03-18 12:14:50|||||||||2
1742300100000|2025-03-18 12:15:00|||||||||1
1742300110000|2025-03-18 12:15:10|||||||||1
1742300140000|2025-03-18 12:15:40|||||||||2
1742300150000|2025-03-18 12:15:50|||||||||53
1742300170000|2025-03-18 12:16:10|||||||||217
1742300180000|2025-03-18 12:16:20|||||||||57
1742300190000|2025-03-18 12:16:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1742300200000|2025-03-18 12:16:40|||||||||5
1742300240000|2025-03-18 12:17:20|||||||||37
1742300270000|2025-03-18 12:17:50|||||||||5
1742300290000|2025-03-18 12:18:10|||||||||5
1742300300000|2025-03-18 12:18:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|35
1742300310000|2025-03-18 12:18:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1742300320000|2025-03-18 12:18:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1742300330000|2025-03-18 12:18:50|||||||||2
1742300340000|2025-03-18 12:19:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1742300350000|2025-03-18 12:19:10|||||||||4
1742300370000|2025-03-18 12:19:30|||||||||15
1742300380000|2025-03-18 12:19:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|41
1742300390000|2025-03-18 12:19:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1742300400000|2025-03-18 12:20:00|||||||||19
1742300410000|2025-03-18 12:20:10|||||||||2
1742300430000|2025-03-18 12:20:30|||||||||7
1742300450000|2025-03-18 12:20:50|||||||||14
1742300460000|2025-03-18 12:21:00|||||||||20
1742300470000|2025-03-18 12:21:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|48
1742300480000|2025-03-18 12:21:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|3
1742300500000|2025-03-18 12:21:40|||||||||7
1742300520000|2025-03-18 12:22:00|||||||||34
1742300530000|2025-03-18 12:22:10|||||||||13
1742300550000|2025-03-18 12:22:30|||||||||1
1742300560000|2025-03-18 12:22:40|||||||||28
1742300580000|2025-03-18 12:23:00|||||||||462
1742300590000|2025-03-18 12:23:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|422
1742300600000|2025-03-18 12:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|351
1742300610000|2025-03-18 12:23:30|||||||||18
1742300620000|2025-03-18 12:23:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|98
1742300630000|2025-03-18 12:23:50|||||||||7
1742300650000|2025-03-18 12:24:10|||||||||32
1742300660000|2025-03-18 12:24:20|||||||||198
1742300670000|2025-03-18 12:24:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|271
1742300680000|2025-03-18 12:24:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|301
1742300690000|2025-03-18 12:24:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|130
1742300700000|2025-03-18 12:25:00|||||||||25
1742300730000|2025-03-18 12:25:30|||||||||18
1742300740000|2025-03-18 12:25:40|||||||||57
1742300750000|2025-03-18 12:25:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|50
1742300760000|2025-03-18 12:26:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|46
1742300770000|2025-03-18 12:26:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|36
1742300780000|2025-03-18 12:26:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|62
1742300810000|2025-03-18 12:26:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|41
1742300830000|2025-03-18 12:27:10|||||||||2
1742300840000|2025-03-18 12:27:20|||||||||1
1742300860000|2025-03-18 12:27:40|||||||||25
1742300870000|2025-03-18 12:27:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|40
1742300880000|2025-03-18 12:28:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1742300890000|2025-03-18 12:28:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|13
1742300900000|2025-03-18 12:28:20|||||||||13
1742300910000|2025-03-18 12:28:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|25
1742300920000|2025-03-18 12:28:40|||||||||10
1742300930000|2025-03-18 12:28:50|||||||||15
1742300940000|2025-03-18 12:29:00|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|26
1742300950000|2025-03-18 12:29:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1742300960000|2025-03-18 12:29:20|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|5
1742300980000|2025-03-18 12:29:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|16
1742300990000|2025-03-18 12:29:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|36
1742301000000|2025-03-18 12:30:00|12209.8|12205.8|12200.4|12196.4|12211.4|12207.4|12200.4|12196.4|68
1742301010000|2025-03-18 12:30:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|114
1742301020000|2025-03-18 12:30:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|213
1742301030000|2025-03-18 12:30:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|75
1742301040000|2025-03-18 12:30:40|||||||||100
1742301050000|2025-03-18 12:30:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1742301060000|2025-03-18 12:31:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|92
1742301070000|2025-03-18 12:31:10|||||||||111
1742301080000|2025-03-18 12:31:20|||||||||11
1742301090000|2025-03-18 12:31:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|59
1742301100000|2025-03-18 12:31:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1742301110000|2025-03-18 12:31:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1742301130000|2025-03-18 12:32:10|||||||||16
1742301140000|2025-03-18 12:32:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|121
1742301150000|2025-03-18 12:32:30|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|138
1742301160000|2025-03-18 12:32:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1742301170000|2025-03-18 12:32:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|21
1742301180000|2025-03-18 12:33:00|||||||||15
1742301190000|2025-03-18 12:33:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|76
1742301200000|2025-03-18 12:33:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1742301210000|2025-03-18 12:33:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|146
1742301220000|2025-03-18 12:33:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|12
1742301230000|2025-03-18 12:33:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|40
1742301240000|2025-03-18 12:34:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|26
1742301260000|2025-03-18 12:34:20|||||||||1
1742301270000|2025-03-18 12:34:30|||||||||5
1742301280000|2025-03-18 12:34:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1742301290000|2025-03-18 12:34:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|125
1742301310000|2025-03-18 12:35:10|||||||||186
1742301330000|2025-03-18 12:35:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|60
1742301340000|2025-03-18 12:35:40|12181.7|12177.7|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|161
1742301360000|2025-03-18 12:36:00|||||||||229
1742301370000|2025-03-18 12:36:10|||||||||11
1742301390000|2025-03-18 12:36:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|157
1742301400000|2025-03-18 12:36:40|||||||||19
1742301410000|2025-03-18 12:36:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1742301420000|2025-03-18 12:37:00|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|235
1742301430000|2025-03-18 12:37:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|42
1742301440000|2025-03-18 12:37:20|||||||||1
1742301450000|2025-03-18 12:37:30|||||||||15
1742301460000|2025-03-18 12:37:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|44
1742301470000|2025-03-18 12:37:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|52
1742301480000|2025-03-18 12:38:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1742301490000|2025-03-18 12:38:10|||||||||6
1742301500000|2025-03-18 12:38:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1742301510000|2025-03-18 12:38:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|130
1742301520000|2025-03-18 12:38:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1742301540000|2025-03-18 12:39:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1742301550000|2025-03-18 12:39:10|||||||||20
1742301560000|2025-03-18 12:39:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|56
1742301570000|2025-03-18 12:39:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1742301590000|2025-03-18 12:39:50|||||||||10
1742301600000|2025-03-18 12:40:00|||||||||3
1742301610000|2025-03-18 12:40:10|||||||||10
1742301620000|2025-03-18 12:40:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|105
1742301630000|2025-03-18 12:40:30|||||||||20
1742301640000|2025-03-18 12:40:40|||||||||14
1742301650000|2025-03-18 12:40:50|||||||||8
1742301660000|2025-03-18 12:41:00|||||||||6
1742301670000|2025-03-18 12:41:10|||||||||1
1742301700000|2025-03-18 12:41:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1742301710000|2025-03-18 12:41:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1742301720000|2025-03-18 12:42:00|||||||||27
1742301730000|2025-03-18 12:42:10|||||||||30
1742301750000|2025-03-18 12:42:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1742301760000|2025-03-18 12:42:40|||||||||8
1742301770000|2025-03-18 12:42:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|52
1742301790000|2025-03-18 12:43:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|81
1742301820000|2025-03-18 12:43:40|||||||||39
1742301830000|2025-03-18 12:43:50|||||||||1
1742301840000|2025-03-18 12:44:00|||||||||1
1742301850000|2025-03-18 12:44:10|||||||||4
1742301860000|2025-03-18 12:44:20|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|31
1742301870000|2025-03-18 12:44:30|||||||||47
1742301880000|2025-03-18 12:44:40|||||||||53
1742301900000|2025-03-18 12:45:00|||||||||41
1742301920000|2025-03-18 12:45:20|||||||||33
1742301930000|2025-03-18 12:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|150
1742301960000|2025-03-18 12:46:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|35
1742301970000|2025-03-18 12:46:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|56
1742301980000|2025-03-18 12:46:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|47
1742301990000|2025-03-18 12:46:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1742302000000|2025-03-18 12:46:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|24
1742302010000|2025-03-18 12:46:50|||||||||2
1742302020000|2025-03-18 12:47:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|12
1742302030000|2025-03-18 12:47:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|25
1742302040000|2025-03-18 12:47:20|||||||||21
1742302050000|2025-03-18 12:47:30|||||||||6
1742302070000|2025-03-18 12:47:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1742302090000|2025-03-18 12:48:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|113
1742302100000|2025-03-18 12:48:20|||||||||9
1742302140000|2025-03-18 12:49:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|24
1742302150000|2025-03-18 12:49:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|66
1742302160000|2025-03-18 12:49:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1742302170000|2025-03-18 12:49:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1742302180000|2025-03-18 12:49:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|12
1742302190000|2025-03-18 12:49:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1742302210000|2025-03-18 12:50:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|54
1742302220000|2025-03-18 12:50:20|||||||||1
1742302230000|2025-03-18 12:50:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1742302240000|2025-03-18 12:50:40|||||||||4
1742302250000|2025-03-18 12:50:50|||||||||105
1742302270000|2025-03-18 12:51:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1742302300000|2025-03-18 12:51:40|||||||||30
1742302320000|2025-03-18 12:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1742302330000|2025-03-18 12:52:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1742302350000|2025-03-18 12:52:30|||||||||1
1742302360000|2025-03-18 12:52:40|||||||||35
1742302370000|2025-03-18 12:52:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|24
1742302390000|2025-03-18 12:53:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1742302400000|2025-03-18 12:53:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|53
1742302410000|2025-03-18 12:53:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1742302420000|2025-03-18 12:53:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|58
1742302440000|2025-03-18 12:54:00|||||||||1
1742302450000|2025-03-18 12:54:10|||||||||6
1742302470000|2025-03-18 12:54:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|61
1742302500000|2025-03-18 12:55:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|87
1742302510000|2025-03-18 12:55:10|||||||||50
1742302520000|2025-03-18 12:55:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|83
1742302530000|2025-03-18 12:55:30|||||||||1
1742302540000|2025-03-18 12:55:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|30
1742302550000|2025-03-18 12:55:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1742302560000|2025-03-18 12:56:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|26
1742302570000|2025-03-18 12:56:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|39
1742302590000|2025-03-18 12:56:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|95
1742302600000|2025-03-18 12:56:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|29
1742302630000|2025-03-18 12:57:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1742302640000|2025-03-18 12:57:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|78
1742302650000|2025-03-18 12:57:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1742302680000|2025-03-18 12:58:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|21
1742302710000|2025-03-18 12:58:30|||||||||11
1742302720000|2025-03-18 12:58:40|||||||||1
1742302730000|2025-03-18 12:58:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|15
1742302740000|2025-03-18 12:59:00|||||||||36
1742302750000|2025-03-18 12:59:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1742302760000|2025-03-18 12:59:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1742302770000|2025-03-18 12:59:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|36
1742302780000|2025-03-18 12:59:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|12
1742302790000|2025-03-18 12:59:50|||||||||3
1742302800000|2025-03-18 13:00:00|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|84
1742302810000|2025-03-18 13:00:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|23
1742302830000|2025-03-18 13:00:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|92
1742302840000|2025-03-18 13:00:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|46
1742302850000|2025-03-18 13:00:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|113
1742302860000|2025-03-18 13:01:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1742302870000|2025-03-18 13:01:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|44
1742302880000|2025-03-18 13:01:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|42
1742302900000|2025-03-18 13:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1742302910000|2025-03-18 13:01:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|288
1742302920000|2025-03-18 13:02:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1742302930000|2025-03-18 13:02:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|38
1742302940000|2025-03-18 13:02:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|69
1742302950000|2025-03-18 13:02:30|||||||||39
1742302970000|2025-03-18 13:02:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1742302980000|2025-03-18 13:03:00|||||||||6
1742302990000|2025-03-18 13:03:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1742303000000|2025-03-18 13:03:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1742303010000|2025-03-18 13:03:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1742303020000|2025-03-18 13:03:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|51
1742303030000|2025-03-18 13:03:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1742303040000|2025-03-18 13:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1742303060000|2025-03-18 13:04:20|||||||||27
1742303070000|2025-03-18 13:04:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|135
1742303090000|2025-03-18 13:04:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|454
1742303100000|2025-03-18 13:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1742303110000|2025-03-18 13:05:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1742303120000|2025-03-18 13:05:20|||||||||1
1742303130000|2025-03-18 13:05:30|||||||||4
1742303140000|2025-03-18 13:05:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1742303150000|2025-03-18 13:05:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|74
1742303160000|2025-03-18 13:06:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|47
1742303170000|2025-03-18 13:06:10|||||||||13
1742303180000|2025-03-18 13:06:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1742303190000|2025-03-18 13:06:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1742303200000|2025-03-18 13:06:40|||||||||1
1742303210000|2025-03-18 13:06:50|||||||||1
1742303220000|2025-03-18 13:07:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|37
1742303230000|2025-03-18 13:07:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|70
1742303240000|2025-03-18 13:07:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|112
1742303250000|2025-03-18 13:07:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|49
1742303260000|2025-03-18 13:07:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|102
1742303270000|2025-03-18 13:07:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|200
1742303280000|2025-03-18 13:08:00|||||||||4
1742303290000|2025-03-18 13:08:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|120
1742303300000|2025-03-18 13:08:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|76
1742303310000|2025-03-18 13:08:30|||||||||79
1742303320000|2025-03-18 13:08:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|87
1742303330000|2025-03-18 13:08:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|74
1742303350000|2025-03-18 13:09:10|||||||||10
1742303360000|2025-03-18 13:09:20|||||||||35
1742303370000|2025-03-18 13:09:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12214.5|12210.5|32
1742303390000|2025-03-18 13:09:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|32
1742303420000|2025-03-18 13:10:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|18
1742303430000|2025-03-18 13:10:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|21
1742303440000|2025-03-18 13:10:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|31
1742303450000|2025-03-18 13:10:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|18
1742303460000|2025-03-18 13:11:00|||||||||1
1742303470000|2025-03-18 13:11:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|32
1742303480000|2025-03-18 13:11:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1742303500000|2025-03-18 13:11:40|||||||||65
1742303510000|2025-03-18 13:11:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|18
1742303520000|2025-03-18 13:12:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|18
1742303550000|2025-03-18 13:12:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|206
1742303570000|2025-03-18 13:12:50|||||||||6
1742303580000|2025-03-18 13:13:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|71
1742303600000|2025-03-18 13:13:20|||||||||2
1742303610000|2025-03-18 13:13:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1742303620000|2025-03-18 13:13:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|46
1742303630000|2025-03-18 13:13:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|19
1742303640000|2025-03-18 13:14:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1742303650000|2025-03-18 13:14:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|97
1742303660000|2025-03-18 13:14:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1742303680000|2025-03-18 13:14:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|25
1742303700000|2025-03-18 13:15:00|||||||||16
1742303710000|2025-03-18 13:15:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|69
1742303720000|2025-03-18 13:15:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|61
1742303730000|2025-03-18 13:15:30|||||||||11
1742303740000|2025-03-18 13:15:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|38
1742303750000|2025-03-18 13:15:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|42
1742303760000|2025-03-18 13:16:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|69
1742303770000|2025-03-18 13:16:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|55
1742303790000|2025-03-18 13:16:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1742303800000|2025-03-18 13:16:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1742303810000|2025-03-18 13:16:50|||||||||10
1742303820000|2025-03-18 13:17:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|4
1742303830000|2025-03-18 13:17:10|||||||||27
1742303840000|2025-03-18 13:17:20|||||||||15
1742303860000|2025-03-18 13:17:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|41
1742303870000|2025-03-18 13:17:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|37
1742303880000|2025-03-18 13:18:00|||||||||1
1742303890000|2025-03-18 13:18:10|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|40
1742303900000|2025-03-18 13:18:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|43
1742303910000|2025-03-18 13:18:30|||||||||12
1742303920000|2025-03-18 13:18:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1742303930000|2025-03-18 13:18:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|34
1742303940000|2025-03-18 13:19:00|||||||||8
1742303950000|2025-03-18 13:19:10|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|7
1742303990000|2025-03-18 13:19:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|76
1742304000000|2025-03-18 13:20:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1742304030000|2025-03-18 13:20:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1742304060000|2025-03-18 13:21:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|56
1742304070000|2025-03-18 13:21:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1742304080000|2025-03-18 13:21:20|||||||||16
1742304100000|2025-03-18 13:21:40|||||||||5
1742304110000|2025-03-18 13:21:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|54
1742304130000|2025-03-18 13:22:10|||||||||14
1742304150000|2025-03-18 13:22:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|97
1742304160000|2025-03-18 13:22:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1742304190000|2025-03-18 13:23:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1742304210000|2025-03-18 13:23:30|||||||||7
1742304220000|2025-03-18 13:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1742304230000|2025-03-18 13:23:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1742304240000|2025-03-18 13:24:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|31
1742304260000|2025-03-18 13:24:20|||||||||22
1742304280000|2025-03-18 13:24:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|34
1742304290000|2025-03-18 13:24:50|12194.2|12190.2|12197.3|12193.3|12198.9|12194.9|12194.2|12190.2|82
1742304300000|2025-03-18 13:25:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|89
1742304310000|2025-03-18 13:25:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1742304320000|2025-03-18 13:25:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|14
1742304330000|2025-03-18 13:25:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|9
1742304350000|2025-03-18 13:25:50|||||||||10
1742304360000|2025-03-18 13:26:00|||||||||23
1742304370000|2025-03-18 13:26:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|56
1742304380000|2025-03-18 13:26:20|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|14
1742304400000|2025-03-18 13:26:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|357
1742304410000|2025-03-18 13:26:50|||||||||7
1742304420000|2025-03-18 13:27:00|||||||||2
1742304430000|2025-03-18 13:27:10|||||||||5
1742304450000|2025-03-18 13:27:30|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|39
1742304460000|2025-03-18 13:27:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1742304470000|2025-03-18 13:27:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1742304480000|2025-03-18 13:28:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1742304490000|2025-03-18 13:28:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1742304510000|2025-03-18 13:28:30|||||||||22
1742304520000|2025-03-18 13:28:40|||||||||4
1742304530000|2025-03-18 13:28:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|140
1742304540000|2025-03-18 13:29:00|||||||||13
1742304550000|2025-03-18 13:29:10|||||||||10
1742304560000|2025-03-18 13:29:20|||||||||1
1742304570000|2025-03-18 13:29:30|||||||||12
1742304580000|2025-03-18 13:29:40|||||||||1
1742304590000|2025-03-18 13:29:50|||||||||12
1742304600000|2025-03-18 13:30:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|143
1742304620000|2025-03-18 13:30:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|54
1742304630000|2025-03-18 13:30:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|21
1742304640000|2025-03-18 13:30:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|49
1742304650000|2025-03-18 13:30:50|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|14
1742304660000|2025-03-18 13:31:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1742304670000|2025-03-18 13:31:10|||||||||18
1742304690000|2025-03-18 13:31:30|||||||||1
1742304700000|2025-03-18 13:31:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1742304710000|2025-03-18 13:31:50|||||||||4
1742304720000|2025-03-18 13:32:00|||||||||2
1742304730000|2025-03-18 13:32:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|88
1742304740000|2025-03-18 13:32:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|29
1742304750000|2025-03-18 13:32:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|40
1742304760000|2025-03-18 13:32:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1742304770000|2025-03-18 13:32:50|||||||||15
1742304780000|2025-03-18 13:33:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1742304790000|2025-03-18 13:33:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1742304800000|2025-03-18 13:33:20|||||||||1
1742304830000|2025-03-18 13:33:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|30
1742304840000|2025-03-18 13:34:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1742304850000|2025-03-18 13:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1742304860000|2025-03-18 13:34:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|18
1742304870000|2025-03-18 13:34:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|14
1742304880000|2025-03-18 13:34:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1742304890000|2025-03-18 13:34:50|||||||||17
1742304900000|2025-03-18 13:35:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|60
1742304910000|2025-03-18 13:35:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|42
1742304930000|2025-03-18 13:35:30|||||||||53
1742304940000|2025-03-18 13:35:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|40
1742304950000|2025-03-18 13:35:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1742304960000|2025-03-18 13:36:00|||||||||10
1742304970000|2025-03-18 13:36:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1742304980000|2025-03-18 13:36:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|75
1742304990000|2025-03-18 13:36:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|66
1742305000000|2025-03-18 13:36:40|||||||||3
1742305010000|2025-03-18 13:36:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|74
1742305020000|2025-03-18 13:37:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1742305030000|2025-03-18 13:37:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|42
1742305050000|2025-03-18 13:37:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1742305060000|2025-03-18 13:37:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|43
1742305070000|2025-03-18 13:37:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|74
1742305080000|2025-03-18 13:38:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|89
1742305090000|2025-03-18 13:38:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1742305100000|2025-03-18 13:38:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1742305120000|2025-03-18 13:38:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|23
1742305130000|2025-03-18 13:38:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|5
1742305140000|2025-03-18 13:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1742305150000|2025-03-18 13:39:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|48
1742305170000|2025-03-18 13:39:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|75
1742305180000|2025-03-18 13:39:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1742305200000|2025-03-18 13:40:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|72
1742305220000|2025-03-18 13:40:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1742305230000|2025-03-18 13:40:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1742305240000|2025-03-18 13:40:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|36
1742305250000|2025-03-18 13:40:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|32
1742305260000|2025-03-18 13:41:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|64
1742305280000|2025-03-18 13:41:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1742305290000|2025-03-18 13:41:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|35
1742305300000|2025-03-18 13:41:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|67
1742305310000|2025-03-18 13:41:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|3
1742305320000|2025-03-18 13:42:00|||||||||4
1742305330000|2025-03-18 13:42:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|62
1742305340000|2025-03-18 13:42:20|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|65
1742305350000|2025-03-18 13:42:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|73
1742305360000|2025-03-18 13:42:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1742305370000|2025-03-18 13:42:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|3
1742305380000|2025-03-18 13:43:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1742305390000|2025-03-18 13:43:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|25
1742305400000|2025-03-18 13:43:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|71
1742305410000|2025-03-18 13:43:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|39
1742305420000|2025-03-18 13:43:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1742305430000|2025-03-18 13:43:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1742305440000|2025-03-18 13:44:00|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|54
1742305450000|2025-03-18 13:44:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|29
1742305460000|2025-03-18 13:44:20|||||||||8
1742305470000|2025-03-18 13:44:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1742305480000|2025-03-18 13:44:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1742305490000|2025-03-18 13:44:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|55
1742305500000|2025-03-18 13:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|169
1742305510000|2025-03-18 13:45:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1742305520000|2025-03-18 13:45:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1742305530000|2025-03-18 13:45:30|||||||||91
1742305540000|2025-03-18 13:45:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|117
1742305550000|2025-03-18 13:45:50|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12220.8|12216.8|41
1742305560000|2025-03-18 13:46:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|54
1742305570000|2025-03-18 13:46:10|||||||||18
1742305580000|2025-03-18 13:46:20|||||||||103
1742305590000|2025-03-18 13:46:30|||||||||65
1742305600000|2025-03-18 13:46:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|46
1742305620000|2025-03-18 13:47:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|58
1742305630000|2025-03-18 13:47:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|23
1742305640000|2025-03-18 13:47:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|77
1742305650000|2025-03-18 13:47:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1742305660000|2025-03-18 13:47:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|134
1742305670000|2025-03-18 13:47:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|25
1742305680000|2025-03-18 13:48:00|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|81
1742305690000|2025-03-18 13:48:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|84
1742305700000|2025-03-18 13:48:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|32
1742305710000|2025-03-18 13:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|62
1742305720000|2025-03-18 13:48:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|40
1742305730000|2025-03-18 13:48:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1742305740000|2025-03-18 13:49:00|||||||||2
1742305750000|2025-03-18 13:49:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|107
1742305760000|2025-03-18 13:49:20|||||||||2
1742305770000|2025-03-18 13:49:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|73
1742305790000|2025-03-18 13:49:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|164
1742305800000|2025-03-18 13:50:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1742305810000|2025-03-18 13:50:10|||||||||20
1742305820000|2025-03-18 13:50:20|12216.1|12212.1|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|114
1742305830000|2025-03-18 13:50:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|43
1742305840000|2025-03-18 13:50:40|||||||||6
1742305850000|2025-03-18 13:50:50|||||||||23
1742305860000|2025-03-18 13:51:00|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|144
1742305870000|2025-03-18 13:51:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|26
1742305880000|2025-03-18 13:51:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|70
1742305890000|2025-03-18 13:51:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|108
1742305900000|2025-03-18 13:51:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|23
1742305920000|2025-03-18 13:52:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|28
1742305930000|2025-03-18 13:52:10|12212.9|12208.9|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|136
1742305940000|2025-03-18 13:52:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|35
1742305950000|2025-03-18 13:52:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|62
1742305960000|2025-03-18 13:52:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|76
1742305970000|2025-03-18 13:52:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|27
1742305980000|2025-03-18 13:53:00|||||||||21
1742305990000|2025-03-18 13:53:10|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1742306000000|2025-03-18 13:53:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1742306010000|2025-03-18 13:53:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|116
1742306020000|2025-03-18 13:53:40|||||||||2
1742306030000|2025-03-18 13:53:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1742306040000|2025-03-18 13:54:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|24
1742306050000|2025-03-18 13:54:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|134
1742306060000|2025-03-18 13:54:20|||||||||6
1742306070000|2025-03-18 13:54:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1742306080000|2025-03-18 13:54:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|31
1742306090000|2025-03-18 13:54:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|86
1742306100000|2025-03-18 13:55:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|67
1742306110000|2025-03-18 13:55:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|37
1742306120000|2025-03-18 13:55:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|30
1742306130000|2025-03-18 13:55:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1742306140000|2025-03-18 13:55:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|89
1742306150000|2025-03-18 13:55:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|35
1742306160000|2025-03-18 13:56:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|52
1742306170000|2025-03-18 13:56:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742306180000|2025-03-18 13:56:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1742306190000|2025-03-18 13:56:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1742306200000|2025-03-18 13:56:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|64
1742306210000|2025-03-18 13:56:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|33
1742306220000|2025-03-18 13:57:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1742306230000|2025-03-18 13:57:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|10
1742306250000|2025-03-18 13:57:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|51
1742306270000|2025-03-18 13:57:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|102
1742306280000|2025-03-18 13:58:00|||||||||20
1742306290000|2025-03-18 13:58:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|118
1742306310000|2025-03-18 13:58:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|72
1742306320000|2025-03-18 13:58:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1742306330000|2025-03-18 13:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1742306340000|2025-03-18 13:59:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1742306350000|2025-03-18 13:59:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|54
1742306380000|2025-03-18 13:59:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|71
1742306390000|2025-03-18 13:59:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|158
1742306400000|2025-03-18 14:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|200
1742306410000|2025-03-18 14:00:10|||||||||12
1742306420000|2025-03-18 14:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|34
1742306430000|2025-03-18 14:00:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|103
1742306440000|2025-03-18 14:00:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742306450000|2025-03-18 14:00:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|145
1742306460000|2025-03-18 14:01:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|142
1742306470000|2025-03-18 14:01:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|261
1742306480000|2025-03-18 14:01:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|13
1742306490000|2025-03-18 14:01:30|||||||||49
1742306500000|2025-03-18 14:01:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1742306510000|2025-03-18 14:01:50|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|80
1742306520000|2025-03-18 14:02:00|12241.1|12237.1|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|139
1742306540000|2025-03-18 14:02:20|||||||||103
1742306550000|2025-03-18 14:02:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1742306560000|2025-03-18 14:02:40|||||||||229
1742306570000|2025-03-18 14:02:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|37
1742306580000|2025-03-18 14:03:00|||||||||3
1742306590000|2025-03-18 14:03:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1742306600000|2025-03-18 14:03:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1742306610000|2025-03-18 14:03:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|136
1742306620000|2025-03-18 14:03:40|||||||||4
1742306630000|2025-03-18 14:03:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|48
1742306640000|2025-03-18 14:04:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|28
1742306650000|2025-03-18 14:04:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|150
1742306660000|2025-03-18 14:04:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|39
1742306680000|2025-03-18 14:04:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|87
1742306690000|2025-03-18 14:04:50|||||||||5
1742306700000|2025-03-18 14:05:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1742306710000|2025-03-18 14:05:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|151
1742306720000|2025-03-18 14:05:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1742306730000|2025-03-18 14:05:30|||||||||5
1742306740000|2025-03-18 14:05:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1742306750000|2025-03-18 14:05:50|||||||||2
1742306760000|2025-03-18 14:06:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1742306770000|2025-03-18 14:06:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|33
1742306780000|2025-03-18 14:06:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|48
1742306790000|2025-03-18 14:06:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1742306800000|2025-03-18 14:06:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1742306810000|2025-03-18 14:06:50|||||||||3
1742306820000|2025-03-18 14:07:00|||||||||40
1742306830000|2025-03-18 14:07:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|44
1742306840000|2025-03-18 14:07:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|66
1742306850000|2025-03-18 14:07:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1742306860000|2025-03-18 14:07:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1742306870000|2025-03-18 14:07:50|||||||||11
1742306880000|2025-03-18 14:08:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|58
1742306890000|2025-03-18 14:08:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|37
1742306900000|2025-03-18 14:08:20|||||||||6
1742306940000|2025-03-18 14:09:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|148
1742306950000|2025-03-18 14:09:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|77
1742306960000|2025-03-18 14:09:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1742306970000|2025-03-18 14:09:30|||||||||12
1742306980000|2025-03-18 14:09:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1742306990000|2025-03-18 14:09:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|43
1742307000000|2025-03-18 14:10:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|37
1742307010000|2025-03-18 14:10:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|27
1742307020000|2025-03-18 14:10:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|171
1742307030000|2025-03-18 14:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1742307040000|2025-03-18 14:10:40|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|80
1742307050000|2025-03-18 14:10:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1742307070000|2025-03-18 14:11:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|136
1742307080000|2025-03-18 14:11:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|58
1742307090000|2025-03-18 14:11:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|173
1742307100000|2025-03-18 14:11:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|25
1742307110000|2025-03-18 14:11:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|65
1742307120000|2025-03-18 14:12:00|||||||||8
1742307130000|2025-03-18 14:12:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1742307140000|2025-03-18 14:12:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1742307150000|2025-03-18 14:12:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|282
1742307160000|2025-03-18 14:12:40|||||||||12
1742307170000|2025-03-18 14:12:50|||||||||3
1742307180000|2025-03-18 14:13:00|||||||||3
1742307190000|2025-03-18 14:13:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1742307200000|2025-03-18 14:13:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1742307210000|2025-03-18 14:13:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1742307220000|2025-03-18 14:13:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1742307240000|2025-03-18 14:14:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1742307250000|2025-03-18 14:14:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1742307260000|2025-03-18 14:14:20|||||||||25
1742307270000|2025-03-18 14:14:30|||||||||1
1742307280000|2025-03-18 14:14:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1742307290000|2025-03-18 14:14:50|||||||||2
1742307300000|2025-03-18 14:15:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|55
1742307310000|2025-03-18 14:15:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|37
1742307320000|2025-03-18 14:15:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1742307340000|2025-03-18 14:15:40|||||||||2
1742307350000|2025-03-18 14:15:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1742307370000|2025-03-18 14:16:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1742307380000|2025-03-18 14:16:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1742307390000|2025-03-18 14:16:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1742307400000|2025-03-18 14:16:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|63
1742307410000|2025-03-18 14:16:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|44
1742307420000|2025-03-18 14:17:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|65
1742307430000|2025-03-18 14:17:10|||||||||2
1742307440000|2025-03-18 14:17:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|28
1742307460000|2025-03-18 14:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|239
1742307470000|2025-03-18 14:17:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|38
1742307480000|2025-03-18 14:18:00|||||||||2
1742307490000|2025-03-18 14:18:10|||||||||9
1742307500000|2025-03-18 14:18:20|||||||||5
1742307510000|2025-03-18 14:18:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|66
1742307520000|2025-03-18 14:18:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|49
1742307530000|2025-03-18 14:18:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|14
1742307540000|2025-03-18 14:19:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|34
1742307550000|2025-03-18 14:19:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|45
1742307560000|2025-03-18 14:19:20|||||||||4
1742307570000|2025-03-18 14:19:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1742307580000|2025-03-18 14:19:40|||||||||1
1742307590000|2025-03-18 14:19:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|51
1742307600000|2025-03-18 14:20:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|132
1742307610000|2025-03-18 14:20:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12230.1|12226.1|48
1742307620000|2025-03-18 14:20:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1742307630000|2025-03-18 14:20:30|||||||||3
1742307640000|2025-03-18 14:20:40|||||||||14
1742307650000|2025-03-18 14:20:50|||||||||9
1742307660000|2025-03-18 14:21:00|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|39
1742307680000|2025-03-18 14:21:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|50
1742307690000|2025-03-18 14:21:30|||||||||37
1742307700000|2025-03-18 14:21:40|||||||||34
1742307710000|2025-03-18 14:21:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|239
1742307720000|2025-03-18 14:22:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|82
1742307730000|2025-03-18 14:22:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|24
1742307740000|2025-03-18 14:22:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|40
1742307750000|2025-03-18 14:22:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|74
1742307760000|2025-03-18 14:22:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|101
1742307770000|2025-03-18 14:22:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1742307800000|2025-03-18 14:23:20|||||||||1
1742307810000|2025-03-18 14:23:30|||||||||108
1742307820000|2025-03-18 14:23:40|||||||||5
1742307830000|2025-03-18 14:23:50|||||||||2
1742307840000|2025-03-18 14:24:00|||||||||1
1742307860000|2025-03-18 14:24:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742307880000|2025-03-18 14:24:40|||||||||40
1742307890000|2025-03-18 14:24:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|123
1742307900000|2025-03-18 14:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|151
1742307910000|2025-03-18 14:25:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|10
1742307920000|2025-03-18 14:25:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1742307930000|2025-03-18 14:25:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1742307940000|2025-03-18 14:25:40|||||||||10
1742307960000|2025-03-18 14:26:00|||||||||31
1742307970000|2025-03-18 14:26:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|49
1742307980000|2025-03-18 14:26:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|53
1742307990000|2025-03-18 14:26:30|||||||||14
1742308000000|2025-03-18 14:26:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1742308010000|2025-03-18 14:26:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1742308020000|2025-03-18 14:27:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1742308030000|2025-03-18 14:27:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1742308040000|2025-03-18 14:27:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1742308050000|2025-03-18 14:27:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|81
1742308060000|2025-03-18 14:27:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|52
1742308070000|2025-03-18 14:27:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|133
1742308080000|2025-03-18 14:28:00|||||||||2
1742308090000|2025-03-18 14:28:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|43
1742308100000|2025-03-18 14:28:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|140
1742308110000|2025-03-18 14:28:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|130
1742308120000|2025-03-18 14:28:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1742308130000|2025-03-18 14:28:50|||||||||2
1742308140000|2025-03-18 14:29:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|83
1742308150000|2025-03-18 14:29:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|51
1742308160000|2025-03-18 14:29:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1742308170000|2025-03-18 14:29:30|||||||||1
1742308190000|2025-03-18 14:29:50|||||||||11
1742308200000|2025-03-18 14:30:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|47
1742308210000|2025-03-18 14:30:10|||||||||18
1742308220000|2025-03-18 14:30:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1742308230000|2025-03-18 14:30:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|24
1742308240000|2025-03-18 14:30:40|||||||||2
1742308250000|2025-03-18 14:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|87
1742308260000|2025-03-18 14:31:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|118
1742308290000|2025-03-18 14:31:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1742308300000|2025-03-18 14:31:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1742308320000|2025-03-18 14:32:00|||||||||21
1742308330000|2025-03-18 14:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|22
1742308340000|2025-03-18 14:32:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|56
1742308350000|2025-03-18 14:32:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1742308360000|2025-03-18 14:32:40|||||||||28
1742308380000|2025-03-18 14:33:00|||||||||1
1742308390000|2025-03-18 14:33:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|78
1742308400000|2025-03-18 14:33:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|77
1742308410000|2025-03-18 14:33:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|161
1742308420000|2025-03-18 14:33:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1742308430000|2025-03-18 14:33:50|||||||||44
1742308440000|2025-03-18 14:34:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|70
1742308480000|2025-03-18 14:34:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1742308490000|2025-03-18 14:34:50|||||||||10
1742308500000|2025-03-18 14:35:00|||||||||16
1742308510000|2025-03-18 14:35:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|45
1742308520000|2025-03-18 14:35:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|71
1742308540000|2025-03-18 14:35:40|||||||||9
1742308550000|2025-03-18 14:35:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1742308560000|2025-03-18 14:36:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|4
1742308570000|2025-03-18 14:36:10|||||||||2
1742308600000|2025-03-18 14:36:40|||||||||1
1742308620000|2025-03-18 14:37:00|||||||||14
1742308630000|2025-03-18 14:37:10|||||||||5
1742308640000|2025-03-18 14:37:20|||||||||1
1742308650000|2025-03-18 14:37:30|||||||||4
1742308660000|2025-03-18 14:37:40|||||||||4
1742308670000|2025-03-18 14:37:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|139
1742308680000|2025-03-18 14:38:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1742308690000|2025-03-18 14:38:10|||||||||1
1742308710000|2025-03-18 14:38:30|||||||||17
1742308720000|2025-03-18 14:38:40|||||||||1
1742308730000|2025-03-18 14:38:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1742308740000|2025-03-18 14:39:00|12227|12223|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|55
1742308750000|2025-03-18 14:39:10|||||||||1
1742308760000|2025-03-18 14:39:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|44
1742308770000|2025-03-18 14:39:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|150
1742308780000|2025-03-18 14:39:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|38
1742308790000|2025-03-18 14:39:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|53
1742308800000|2025-03-18 14:40:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|53
1742308810000|2025-03-18 14:40:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|66
1742308820000|2025-03-18 14:40:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|25
1742308830000|2025-03-18 14:40:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|10
1742308860000|2025-03-18 14:41:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|20
1742308870000|2025-03-18 14:41:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1742308880000|2025-03-18 14:41:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|51
1742308890000|2025-03-18 14:41:30|||||||||7
1742308900000|2025-03-18 14:41:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|58
1742308920000|2025-03-18 14:42:00|||||||||15
1742308930000|2025-03-18 14:42:10|||||||||108
1742308940000|2025-03-18 14:42:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1742308960000|2025-03-18 14:42:40|||||||||2
1742308970000|2025-03-18 14:42:50|||||||||7
1742308980000|2025-03-18 14:43:00|||||||||1
1742308990000|2025-03-18 14:43:10|||||||||21
1742309000000|2025-03-18 14:43:20|||||||||4
1742309020000|2025-03-18 14:43:40|||||||||7
1742309040000|2025-03-18 14:44:00|||||||||16
1742309050000|2025-03-18 14:44:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|39
1742309060000|2025-03-18 14:44:20|||||||||9
1742309070000|2025-03-18 14:44:30|||||||||20
1742309080000|2025-03-18 14:44:40|||||||||17
1742309090000|2025-03-18 14:44:50|||||||||37
1742309120000|2025-03-18 14:45:20|||||||||25
1742309130000|2025-03-18 14:45:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1742309140000|2025-03-18 14:45:40|12219.2|12215.2|12223.9|12219.9|12225.4|12221.4|12219.2|12215.2|66
1742309150000|2025-03-18 14:45:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1742309160000|2025-03-18 14:46:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|29
1742309170000|2025-03-18 14:46:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|40
1742309180000|2025-03-18 14:46:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|87
1742309200000|2025-03-18 14:46:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|133
1742309210000|2025-03-18 14:46:50|||||||||30
1742309220000|2025-03-18 14:47:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|60
1742309230000|2025-03-18 14:47:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|21
1742309240000|2025-03-18 14:47:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1742309260000|2025-03-18 14:47:40|||||||||2
1742309270000|2025-03-18 14:47:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1742309290000|2025-03-18 14:48:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1742309300000|2025-03-18 14:48:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1742309310000|2025-03-18 14:48:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|55
1742309320000|2025-03-18 14:48:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|43
1742309330000|2025-03-18 14:48:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|38
1742309340000|2025-03-18 14:49:00|||||||||7
1742309370000|2025-03-18 14:49:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|18
1742309380000|2025-03-18 14:49:40|||||||||1
1742309390000|2025-03-18 14:49:50|||||||||1
1742309410000|2025-03-18 14:50:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|83
1742309420000|2025-03-18 14:50:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|59
1742309430000|2025-03-18 14:50:30|||||||||2
1742309450000|2025-03-18 14:50:50|||||||||2
1742309470000|2025-03-18 14:51:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1742309480000|2025-03-18 14:51:20|||||||||34
1742309490000|2025-03-18 14:51:30|||||||||26
1742309520000|2025-03-18 14:52:00|||||||||25
1742309530000|2025-03-18 14:52:10|||||||||15
1742309540000|2025-03-18 14:52:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1742309550000|2025-03-18 14:52:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1742309560000|2025-03-18 14:52:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1742309580000|2025-03-18 14:53:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1742309590000|2025-03-18 14:53:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1742309600000|2025-03-18 14:53:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|62
1742309620000|2025-03-18 14:53:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1742309630000|2025-03-18 14:53:50|||||||||3
1742309640000|2025-03-18 14:54:00|||||||||21
1742309650000|2025-03-18 14:54:10|||||||||9
1742309660000|2025-03-18 14:54:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1742309670000|2025-03-18 14:54:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|31
1742309680000|2025-03-18 14:54:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|73
1742309690000|2025-03-18 14:54:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|14
1742309700000|2025-03-18 14:55:00|12209.8|12205.8|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|67
1742309710000|2025-03-18 14:55:10|||||||||7
1742309720000|2025-03-18 14:55:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|122
1742309730000|2025-03-18 14:55:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|98
1742309740000|2025-03-18 14:55:40|||||||||19
1742309750000|2025-03-18 14:55:50|||||||||20
1742309760000|2025-03-18 14:56:00|||||||||1
1742309770000|2025-03-18 14:56:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|89
1742309800000|2025-03-18 14:56:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|170
1742309810000|2025-03-18 14:56:50|||||||||12
1742309820000|2025-03-18 14:57:00|||||||||4
1742309830000|2025-03-18 14:57:10|||||||||51
1742309840000|2025-03-18 14:57:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|49
1742309850000|2025-03-18 14:57:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|71
1742309860000|2025-03-18 14:57:40|||||||||11
1742309870000|2025-03-18 14:57:50|||||||||32
1742309880000|2025-03-18 14:58:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|65
1742309910000|2025-03-18 14:58:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|109
1742309920000|2025-03-18 14:58:40|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|51
1742309950000|2025-03-18 14:59:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|41
1742309960000|2025-03-18 14:59:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|29
1742309970000|2025-03-18 14:59:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|94
1742309980000|2025-03-18 14:59:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|104
1742309990000|2025-03-18 14:59:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|112
1742310000000|2025-03-18 15:00:00|12214.5|12210.5|12209.8|12205.8|12214.5|12210.5|12209.8|12205.8|28
1742310010000|2025-03-18 15:00:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|219
1742310020000|2025-03-18 15:00:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1742310030000|2025-03-18 15:00:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1742310040000|2025-03-18 15:00:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|127
1742310050000|2025-03-18 15:00:50|||||||||7
1742310060000|2025-03-18 15:01:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|201
1742310080000|2025-03-18 15:01:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|78
1742310090000|2025-03-18 15:01:30|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1742310100000|2025-03-18 15:01:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|105
1742310110000|2025-03-18 15:01:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|53
1742310120000|2025-03-18 15:02:00|||||||||60
1742310130000|2025-03-18 15:02:10|||||||||1
1742310140000|2025-03-18 15:02:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|21
1742310150000|2025-03-18 15:02:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1742310160000|2025-03-18 15:02:40|||||||||19
1742310170000|2025-03-18 15:02:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|5
1742310180000|2025-03-18 15:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1742310200000|2025-03-18 15:03:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1742310220000|2025-03-18 15:03:40|||||||||4
1742310230000|2025-03-18 15:03:50|||||||||1
1742310240000|2025-03-18 15:04:00|||||||||1
1742310250000|2025-03-18 15:04:10|||||||||1
1742310260000|2025-03-18 15:04:20|||||||||1
1742310270000|2025-03-18 15:04:30|||||||||1
1742310280000|2025-03-18 15:04:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|58
1742310300000|2025-03-18 15:05:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|102
1742310310000|2025-03-18 15:05:10|||||||||1
1742310330000|2025-03-18 15:05:30|||||||||1
1742310340000|2025-03-18 15:05:40|||||||||6
1742310350000|2025-03-18 15:05:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1742310360000|2025-03-18 15:06:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|14
1742310370000|2025-03-18 15:06:10|||||||||1
1742310390000|2025-03-18 15:06:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|51
1742310400000|2025-03-18 15:06:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12228.6|12224.6|137
1742310410000|2025-03-18 15:06:50|||||||||14
1742310420000|2025-03-18 15:07:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1742310430000|2025-03-18 15:07:10|||||||||149
1742310440000|2025-03-18 15:07:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|37
1742310450000|2025-03-18 15:07:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1742310460000|2025-03-18 15:07:40|||||||||1
1742310470000|2025-03-18 15:07:50|||||||||13
1742310480000|2025-03-18 15:08:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1742310490000|2025-03-18 15:08:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|89
1742310500000|2025-03-18 15:08:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|24
1742310510000|2025-03-18 15:08:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|54
1742310520000|2025-03-18 15:08:40|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1742310530000|2025-03-18 15:08:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1742310540000|2025-03-18 15:09:00|||||||||2
1742310550000|2025-03-18 15:09:10|||||||||2
1742310560000|2025-03-18 15:09:20|||||||||2
1742310580000|2025-03-18 15:09:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|14
1742310590000|2025-03-18 15:09:50|||||||||41
1742310600000|2025-03-18 15:10:00|||||||||7
1742310610000|2025-03-18 15:10:10|||||||||21
1742310620000|2025-03-18 15:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|37
1742310630000|2025-03-18 15:10:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|59
1742310640000|2025-03-18 15:10:40|||||||||3
1742310650000|2025-03-18 15:10:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|11
1742310660000|2025-03-18 15:11:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|49
1742310670000|2025-03-18 15:11:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1742310680000|2025-03-18 15:11:20|||||||||10
1742310690000|2025-03-18 15:11:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1742310710000|2025-03-18 15:11:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1742310720000|2025-03-18 15:12:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1742310730000|2025-03-18 15:12:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1742310740000|2025-03-18 15:12:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|58
1742310750000|2025-03-18 15:12:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|1
1742310760000|2025-03-18 15:12:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1742310770000|2025-03-18 15:12:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|40
1742310780000|2025-03-18 15:13:00|||||||||3
1742310790000|2025-03-18 15:13:10|||||||||12
1742310800000|2025-03-18 15:13:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|19
1742310810000|2025-03-18 15:13:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1742310820000|2025-03-18 15:13:40|||||||||2
1742310850000|2025-03-18 15:14:10|||||||||1
1742310860000|2025-03-18 15:14:20|||||||||3
1742310900000|2025-03-18 15:15:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|71
1742310910000|2025-03-18 15:15:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|42
1742310920000|2025-03-18 15:15:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|7
1742310930000|2025-03-18 15:15:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|126
1742310940000|2025-03-18 15:15:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|26
1742310950000|2025-03-18 15:15:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|1
1742310960000|2025-03-18 15:16:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|17
1742310970000|2025-03-18 15:16:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1742310980000|2025-03-18 15:16:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1742311020000|2025-03-18 15:17:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|19
1742311030000|2025-03-18 15:17:10|||||||||7
1742311040000|2025-03-18 15:17:20|||||||||11
1742311050000|2025-03-18 15:17:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1742311060000|2025-03-18 15:17:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|47
1742311070000|2025-03-18 15:17:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1742311080000|2025-03-18 15:18:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1742311110000|2025-03-18 15:18:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|32
1742311120000|2025-03-18 15:18:40|||||||||2
1742311130000|2025-03-18 15:18:50|||||||||1
1742311140000|2025-03-18 15:19:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1742311160000|2025-03-18 15:19:20|||||||||7
1742311170000|2025-03-18 15:19:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|53
1742311180000|2025-03-18 15:19:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1742311190000|2025-03-18 15:19:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1742311200000|2025-03-18 15:20:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1742311210000|2025-03-18 15:20:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1742311220000|2025-03-18 15:20:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|71
1742311230000|2025-03-18 15:20:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1742311240000|2025-03-18 15:20:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|38
1742311250000|2025-03-18 15:20:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1742311260000|2025-03-18 15:21:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1742311280000|2025-03-18 15:21:20|||||||||10
1742311300000|2025-03-18 15:21:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|37
1742311310000|2025-03-18 15:21:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|47
1742311320000|2025-03-18 15:22:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1742311330000|2025-03-18 15:22:10|||||||||40
1742311340000|2025-03-18 15:22:20|||||||||47
1742311360000|2025-03-18 15:22:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|123
1742311370000|2025-03-18 15:22:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|49
1742311380000|2025-03-18 15:23:00|||||||||1
1742311410000|2025-03-18 15:23:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|65
1742311440000|2025-03-18 15:24:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1742311450000|2025-03-18 15:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|27
1742311460000|2025-03-18 15:24:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742311470000|2025-03-18 15:24:30|||||||||1
1742311500000|2025-03-18 15:25:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|37
1742311520000|2025-03-18 15:25:20|||||||||14
1742311530000|2025-03-18 15:25:30|||||||||1
1742311540000|2025-03-18 15:25:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1742311550000|2025-03-18 15:25:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|29
1742311560000|2025-03-18 15:26:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1742311570000|2025-03-18 15:26:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1742311580000|2025-03-18 15:26:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1742311590000|2025-03-18 15:26:30|||||||||1
1742311600000|2025-03-18 15:26:40|||||||||6
1742311610000|2025-03-18 15:26:50|||||||||1
1742311630000|2025-03-18 15:27:10|||||||||16
1742311640000|2025-03-18 15:27:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1742311660000|2025-03-18 15:27:40|||||||||1
1742311670000|2025-03-18 15:27:50|||||||||4
1742311680000|2025-03-18 15:28:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1742311690000|2025-03-18 15:28:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|176
1742311700000|2025-03-18 15:28:20|||||||||1
1742311710000|2025-03-18 15:28:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|22
1742311720000|2025-03-18 15:28:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|34
1742311730000|2025-03-18 15:28:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|44
1742311740000|2025-03-18 15:29:00|||||||||2
1742311750000|2025-03-18 15:29:10|||||||||1
1742311760000|2025-03-18 15:29:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1742311780000|2025-03-18 15:29:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|45
1742311790000|2025-03-18 15:29:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|64
1742311800000|2025-03-18 15:30:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|138
1742311810000|2025-03-18 15:30:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|70
1742311820000|2025-03-18 15:30:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|55
1742311830000|2025-03-18 15:30:30|||||||||20
1742311840000|2025-03-18 15:30:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1742311860000|2025-03-18 15:31:00|||||||||2
1742311870000|2025-03-18 15:31:10|||||||||37
1742311890000|2025-03-18 15:31:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|88
1742311900000|2025-03-18 15:31:40|||||||||4
1742311910000|2025-03-18 15:31:50|||||||||1
1742311920000|2025-03-18 15:32:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|58
1742311930000|2025-03-18 15:32:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1742311940000|2025-03-18 15:32:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1742311950000|2025-03-18 15:32:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|22
1742311960000|2025-03-18 15:32:40|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|19
1742311970000|2025-03-18 15:32:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1742311980000|2025-03-18 15:33:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|131
1742311990000|2025-03-18 15:33:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1742312000000|2025-03-18 15:33:20|||||||||89
1742312010000|2025-03-18 15:33:30|||||||||1
1742312030000|2025-03-18 15:33:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|71
1742312040000|2025-03-18 15:34:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|145
1742312070000|2025-03-18 15:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1742312080000|2025-03-18 15:34:40|||||||||42
1742312090000|2025-03-18 15:34:50|||||||||30
1742312100000|2025-03-18 15:35:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|37
1742312110000|2025-03-18 15:35:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|23
1742312120000|2025-03-18 15:35:20|||||||||4
1742312130000|2025-03-18 15:35:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1742312140000|2025-03-18 15:35:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|463
1742312150000|2025-03-18 15:35:50|||||||||1
1742312160000|2025-03-18 15:36:00|||||||||1
1742312170000|2025-03-18 15:36:10|||||||||46
1742312180000|2025-03-18 15:36:20|||||||||12
1742312190000|2025-03-18 15:36:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|64
1742312200000|2025-03-18 15:36:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|222
1742312210000|2025-03-18 15:36:50|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|22
1742312220000|2025-03-18 15:37:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1742312230000|2025-03-18 15:37:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|35
1742312250000|2025-03-18 15:37:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1742312260000|2025-03-18 15:37:40|||||||||13
1742312270000|2025-03-18 15:37:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|36
1742312280000|2025-03-18 15:38:00|||||||||12
1742312300000|2025-03-18 15:38:20|||||||||1
1742312320000|2025-03-18 15:38:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1742312330000|2025-03-18 15:38:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|38
1742312340000|2025-03-18 15:39:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|92
1742312350000|2025-03-18 15:39:10|||||||||34
1742312360000|2025-03-18 15:39:20|||||||||4
1742312370000|2025-03-18 15:39:30|||||||||109
1742312380000|2025-03-18 15:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|55
1742312400000|2025-03-18 15:40:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|22
1742312410000|2025-03-18 15:40:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1742312420000|2025-03-18 15:40:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|337
1742312430000|2025-03-18 15:40:30|||||||||3
1742312440000|2025-03-18 15:40:40|||||||||4
1742312450000|2025-03-18 15:40:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1742312460000|2025-03-18 15:41:00|||||||||6
1742312470000|2025-03-18 15:41:10|||||||||7
1742312490000|2025-03-18 15:41:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|87
1742312500000|2025-03-18 15:41:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742312510000|2025-03-18 15:41:50|||||||||5
1742312520000|2025-03-18 15:42:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|100
1742312530000|2025-03-18 15:42:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|19
1742312540000|2025-03-18 15:42:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1742312550000|2025-03-18 15:42:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|58
1742312570000|2025-03-18 15:42:50|||||||||10
1742312590000|2025-03-18 15:43:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|151
1742312610000|2025-03-18 15:43:30|||||||||3
1742312620000|2025-03-18 15:43:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|51
1742312660000|2025-03-18 15:44:20|||||||||129
1742312670000|2025-03-18 15:44:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|18
1742312680000|2025-03-18 15:44:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1742312690000|2025-03-18 15:44:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|54
1742312700000|2025-03-18 15:45:00|||||||||1
1742312710000|2025-03-18 15:45:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|125
1742312720000|2025-03-18 15:45:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1742312730000|2025-03-18 15:45:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1742312740000|2025-03-18 15:45:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|41
1742312750000|2025-03-18 15:45:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1742312760000|2025-03-18 15:46:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1742312770000|2025-03-18 15:46:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|19
1742312790000|2025-03-18 15:46:30|||||||||3
1742312800000|2025-03-18 15:46:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1742312810000|2025-03-18 15:46:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|15
1742312820000|2025-03-18 15:47:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1742312840000|2025-03-18 15:47:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1742312850000|2025-03-18 15:47:30|||||||||1
1742312880000|2025-03-18 15:48:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|32
1742312890000|2025-03-18 15:48:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|54
1742312900000|2025-03-18 15:48:20|||||||||21
1742312910000|2025-03-18 15:48:30|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|28
1742312920000|2025-03-18 15:48:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1742312940000|2025-03-18 15:49:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|99
1742312970000|2025-03-18 15:49:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|88
1742312980000|2025-03-18 15:49:40|||||||||3
1742313000000|2025-03-18 15:50:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|39
1742313010000|2025-03-18 15:50:10|||||||||6
1742313030000|2025-03-18 15:50:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1742313050000|2025-03-18 15:50:50|||||||||3
1742313060000|2025-03-18 15:51:00|||||||||7
1742313070000|2025-03-18 15:51:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742313080000|2025-03-18 15:51:20|||||||||13
1742313090000|2025-03-18 15:51:30|||||||||21
1742313100000|2025-03-18 15:51:40|||||||||4
1742313130000|2025-03-18 15:52:10|||||||||1
1742313140000|2025-03-18 15:52:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1742313150000|2025-03-18 15:52:30|||||||||1
1742313160000|2025-03-18 15:52:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|67
1742313170000|2025-03-18 15:52:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|31
1742313180000|2025-03-18 15:53:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|60
1742313190000|2025-03-18 15:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|6
1742313200000|2025-03-18 15:53:20|||||||||8
1742313230000|2025-03-18 15:53:50|||||||||3
1742313240000|2025-03-18 15:54:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1742313260000|2025-03-18 15:54:20|||||||||19
1742313270000|2025-03-18 15:54:30|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|84
1742313280000|2025-03-18 15:54:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1742313290000|2025-03-18 15:54:50|||||||||1
1742313300000|2025-03-18 15:55:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1742313310000|2025-03-18 15:55:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|68
1742313320000|2025-03-18 15:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1742313330000|2025-03-18 15:55:30|||||||||8
1742313340000|2025-03-18 15:55:40|||||||||9
1742313350000|2025-03-18 15:55:50|||||||||1
1742313360000|2025-03-18 15:56:00|||||||||1
1742313370000|2025-03-18 15:56:10|||||||||63
1742313380000|2025-03-18 15:56:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1742313400000|2025-03-18 15:56:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1742313410000|2025-03-18 15:56:50|||||||||7
1742313420000|2025-03-18 15:57:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|23
1742313430000|2025-03-18 15:57:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|13
1742313440000|2025-03-18 15:57:20|||||||||4
1742313450000|2025-03-18 15:57:30|||||||||11
1742313460000|2025-03-18 15:57:40|||||||||96
1742313470000|2025-03-18 15:57:50|||||||||2
1742313480000|2025-03-18 15:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|234
1742313490000|2025-03-18 15:58:10|||||||||59
1742313500000|2025-03-18 15:58:20|||||||||10
1742313520000|2025-03-18 15:58:40|||||||||8
1742313540000|2025-03-18 15:59:00|||||||||27
1742313550000|2025-03-18 15:59:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|49
1742313560000|2025-03-18 15:59:20|||||||||21
1742313570000|2025-03-18 15:59:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1742313580000|2025-03-18 15:59:40|||||||||21
1742313590000|2025-03-18 15:59:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|16
1742313650000|2025-03-18 16:00:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|13
1742313660000|2025-03-18 16:01:00|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|18
1742313670000|2025-03-18 16:01:10|||||||||12
1742313690000|2025-03-18 16:01:30|||||||||4
1742313700000|2025-03-18 16:01:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1742313720000|2025-03-18 16:02:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|35
1742313730000|2025-03-18 16:02:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|139
1742313740000|2025-03-18 16:02:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|52
1742313750000|2025-03-18 16:02:30|||||||||8
1742313780000|2025-03-18 16:03:00|||||||||1
1742313790000|2025-03-18 16:03:10|||||||||13
1742313840000|2025-03-18 16:04:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1742313850000|2025-03-18 16:04:10|||||||||9
1742313860000|2025-03-18 16:04:20|||||||||4
1742313870000|2025-03-18 16:04:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1742313900000|2025-03-18 16:05:00|||||||||15
1742313910000|2025-03-18 16:05:10|||||||||1
1742313920000|2025-03-18 16:05:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1742313930000|2025-03-18 16:05:30|||||||||2
1742313940000|2025-03-18 16:05:40|||||||||1
1742313950000|2025-03-18 16:05:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1742313960000|2025-03-18 16:06:00|||||||||8
1742313980000|2025-03-18 16:06:20|||||||||17
1742314010000|2025-03-18 16:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1742314020000|2025-03-18 16:07:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1742314040000|2025-03-18 16:07:20|||||||||2
1742314050000|2025-03-18 16:07:30|||||||||30
1742314070000|2025-03-18 16:07:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1742314090000|2025-03-18 16:08:10|||||||||4
1742314120000|2025-03-18 16:08:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|49
1742314130000|2025-03-18 16:08:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1742314140000|2025-03-18 16:09:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|30
1742314160000|2025-03-18 16:09:20|||||||||38
1742314180000|2025-03-18 16:09:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1742314190000|2025-03-18 16:09:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|96
1742314200000|2025-03-18 16:10:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|32
1742314210000|2025-03-18 16:10:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1742314230000|2025-03-18 16:10:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1742314260000|2025-03-18 16:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742314270000|2025-03-18 16:11:10|||||||||8
1742314280000|2025-03-18 16:11:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1742314290000|2025-03-18 16:11:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1742314300000|2025-03-18 16:11:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1742314310000|2025-03-18 16:11:50|||||||||25
1742314320000|2025-03-18 16:12:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1742314330000|2025-03-18 16:12:10|||||||||20
1742314340000|2025-03-18 16:12:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|61
1742314350000|2025-03-18 16:12:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|100
1742314360000|2025-03-18 16:12:40|||||||||2
1742314400000|2025-03-18 16:13:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|92
1742314410000|2025-03-18 16:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1742314420000|2025-03-18 16:13:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|155
1742314430000|2025-03-18 16:13:50|||||||||5
1742314440000|2025-03-18 16:14:00|||||||||5
1742314450000|2025-03-18 16:14:10|||||||||2
1742314490000|2025-03-18 16:14:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1742314500000|2025-03-18 16:15:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|82
1742314510000|2025-03-18 16:15:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|79
1742314530000|2025-03-18 16:15:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|50
1742314540000|2025-03-18 16:15:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1742314550000|2025-03-18 16:15:50|||||||||2
1742314560000|2025-03-18 16:16:00|||||||||3
1742314570000|2025-03-18 16:16:10|||||||||8
1742314610000|2025-03-18 16:16:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1742314620000|2025-03-18 16:17:00|||||||||25
1742314640000|2025-03-18 16:17:20|||||||||13
1742314670000|2025-03-18 16:17:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|87
1742314680000|2025-03-18 16:18:00|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|58
1742314690000|2025-03-18 16:18:10|||||||||30
1742314700000|2025-03-18 16:18:20|||||||||5
1742314710000|2025-03-18 16:18:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1742314740000|2025-03-18 16:19:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1742314750000|2025-03-18 16:19:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|72
1742314760000|2025-03-18 16:19:20|||||||||7
1742314770000|2025-03-18 16:19:30|||||||||16
1742314780000|2025-03-18 16:19:40|||||||||37
1742314800000|2025-03-18 16:20:00|||||||||4
1742314810000|2025-03-18 16:20:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|80
1742314820000|2025-03-18 16:20:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1742314830000|2025-03-18 16:20:30|||||||||4
1742314850000|2025-03-18 16:20:50|||||||||2
1742314860000|2025-03-18 16:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1742314870000|2025-03-18 16:21:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|29
1742314880000|2025-03-18 16:21:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|29
1742314890000|2025-03-18 16:21:30|||||||||7
1742314900000|2025-03-18 16:21:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|18
1742314910000|2025-03-18 16:21:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|37
1742314920000|2025-03-18 16:22:00|||||||||1
1742314930000|2025-03-18 16:22:10|||||||||1
1742314980000|2025-03-18 16:23:00|||||||||2
1742315000000|2025-03-18 16:23:20|||||||||4
1742315020000|2025-03-18 16:23:40|||||||||2
1742315050000|2025-03-18 16:24:10|||||||||4
1742315090000|2025-03-18 16:24:50|||||||||1
1742315100000|2025-03-18 16:25:00|||||||||107
1742315130000|2025-03-18 16:25:30|||||||||2
1742315180000|2025-03-18 16:26:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|58
1742315190000|2025-03-18 16:26:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1742315200000|2025-03-18 16:26:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|61
1742315230000|2025-03-18 16:27:10|||||||||3
1742315260000|2025-03-18 16:27:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|87
1742315300000|2025-03-18 16:28:20|||||||||29
1742315310000|2025-03-18 16:28:30|||||||||4
1742315320000|2025-03-18 16:28:40|||||||||26
1742315330000|2025-03-18 16:28:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1742315350000|2025-03-18 16:29:10|||||||||19
1742315360000|2025-03-18 16:29:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1742315390000|2025-03-18 16:29:50|||||||||2
1742315400000|2025-03-18 16:30:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1742315420000|2025-03-18 16:30:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1742315430000|2025-03-18 16:30:30|||||||||2
1742315440000|2025-03-18 16:30:40|||||||||24
1742315450000|2025-03-18 16:30:50|||||||||29
1742315460000|2025-03-18 16:31:00|||||||||89
1742315470000|2025-03-18 16:31:10|||||||||8
1742315480000|2025-03-18 16:31:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1742315490000|2025-03-18 16:31:30|||||||||1
1742315500000|2025-03-18 16:31:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1742315510000|2025-03-18 16:31:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|40
1742315520000|2025-03-18 16:32:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1742315530000|2025-03-18 16:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1742315540000|2025-03-18 16:32:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1742315550000|2025-03-18 16:32:30|||||||||26
1742315570000|2025-03-18 16:32:50|||||||||1
1742315580000|2025-03-18 16:33:00|||||||||4
1742315600000|2025-03-18 16:33:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|38
1742315610000|2025-03-18 16:33:30|||||||||26
1742315620000|2025-03-18 16:33:40|||||||||3
1742315630000|2025-03-18 16:33:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|40
1742315650000|2025-03-18 16:34:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1742315660000|2025-03-18 16:34:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1742315680000|2025-03-18 16:34:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1742315690000|2025-03-18 16:34:50|||||||||13
1742315700000|2025-03-18 16:35:00|||||||||1
1742315710000|2025-03-18 16:35:10|||||||||5
1742315720000|2025-03-18 16:35:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1742315730000|2025-03-18 16:35:30|||||||||1
1742315740000|2025-03-18 16:35:40|||||||||28
1742315760000|2025-03-18 16:36:00|||||||||1
1742315770000|2025-03-18 16:36:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|68
1742315780000|2025-03-18 16:36:20|||||||||13
1742315790000|2025-03-18 16:36:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|75
1742315800000|2025-03-18 16:36:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|40
1742315820000|2025-03-18 16:37:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|10
1742315830000|2025-03-18 16:37:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|13
1742315840000|2025-03-18 16:37:20|||||||||2
1742315870000|2025-03-18 16:37:50|||||||||27
1742315900000|2025-03-18 16:38:20|||||||||2
1742315950000|2025-03-18 16:39:10|||||||||28
1742315960000|2025-03-18 16:39:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1742315990000|2025-03-18 16:39:50|||||||||2
1742316000000|2025-03-18 16:40:00|||||||||1
1742316010000|2025-03-18 16:40:10|||||||||1
1742316020000|2025-03-18 16:40:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1742316040000|2025-03-18 16:40:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1742316070000|2025-03-18 16:41:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|74
1742316080000|2025-03-18 16:41:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|29
1742316090000|2025-03-18 16:41:30|||||||||2
1742316100000|2025-03-18 16:41:40|||||||||6
1742316110000|2025-03-18 16:41:50|||||||||17
1742316120000|2025-03-18 16:42:00|||||||||93
1742316140000|2025-03-18 16:42:20|||||||||80
1742316150000|2025-03-18 16:42:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|55
1742316160000|2025-03-18 16:42:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|92
1742316170000|2025-03-18 16:42:50|||||||||27
1742316180000|2025-03-18 16:43:00|||||||||19
1742316190000|2025-03-18 16:43:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|121
1742316200000|2025-03-18 16:43:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|30
1742316210000|2025-03-18 16:43:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1742316220000|2025-03-18 16:43:40|||||||||9
1742316230000|2025-03-18 16:43:50|||||||||15
1742316240000|2025-03-18 16:44:00|||||||||264
1742316250000|2025-03-18 16:44:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1742316260000|2025-03-18 16:44:20|||||||||5
1742316270000|2025-03-18 16:44:30|||||||||30
1742316280000|2025-03-18 16:44:40|||||||||25
1742316290000|2025-03-18 16:44:50|||||||||3
1742316300000|2025-03-18 16:45:00|||||||||84
1742316320000|2025-03-18 16:45:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1742316330000|2025-03-18 16:45:30|||||||||1
1742316340000|2025-03-18 16:45:40|||||||||1
1742316350000|2025-03-18 16:45:50|||||||||2
1742316360000|2025-03-18 16:46:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|200
1742316370000|2025-03-18 16:46:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|95
1742316380000|2025-03-18 16:46:20|||||||||45
1742316390000|2025-03-18 16:46:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|121
1742316400000|2025-03-18 16:46:40|||||||||2
1742316430000|2025-03-18 16:47:10|||||||||2
1742316450000|2025-03-18 16:47:30|||||||||2
1742316480000|2025-03-18 16:48:00|||||||||17
1742316490000|2025-03-18 16:48:10|||||||||9
1742316500000|2025-03-18 16:48:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|125
1742316510000|2025-03-18 16:48:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|245
1742316520000|2025-03-18 16:48:40|||||||||13
1742316530000|2025-03-18 16:48:50|||||||||9
1742316540000|2025-03-18 16:49:00|||||||||5
1742316550000|2025-03-18 16:49:10|||||||||126
1742316560000|2025-03-18 16:49:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1742316570000|2025-03-18 16:49:30|||||||||8
1742316590000|2025-03-18 16:49:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1742316600000|2025-03-18 16:50:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|60
1742316610000|2025-03-18 16:50:10|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|11
1742316620000|2025-03-18 16:50:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1742316630000|2025-03-18 16:50:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|44
1742316640000|2025-03-18 16:50:40|||||||||30
1742316660000|2025-03-18 16:51:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1742316670000|2025-03-18 16:51:10|||||||||3
1742316680000|2025-03-18 16:51:20|||||||||2
1742316690000|2025-03-18 16:51:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|30
1742316700000|2025-03-18 16:51:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1742316710000|2025-03-18 16:51:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1742316720000|2025-03-18 16:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|51
1742316730000|2025-03-18 16:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|294
1742316740000|2025-03-18 16:52:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|52
1742316750000|2025-03-18 16:52:30|||||||||3
1742316760000|2025-03-18 16:52:40|||||||||2
1742316770000|2025-03-18 16:52:50|||||||||2
1742316780000|2025-03-18 16:53:00|||||||||2
1742316790000|2025-03-18 16:53:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|78
1742316800000|2025-03-18 16:53:20|||||||||34
1742316810000|2025-03-18 16:53:30|||||||||2
1742316820000|2025-03-18 16:53:40|||||||||2
1742316830000|2025-03-18 16:53:50|||||||||7
1742316840000|2025-03-18 16:54:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|117
1742316850000|2025-03-18 16:54:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742316870000|2025-03-18 16:54:30|||||||||120
1742316880000|2025-03-18 16:54:40|||||||||12
1742316890000|2025-03-18 16:54:50|||||||||2
1742316900000|2025-03-18 16:55:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1742316910000|2025-03-18 16:55:10|||||||||22
1742316920000|2025-03-18 16:55:20|||||||||26
1742316930000|2025-03-18 16:55:30|||||||||65
1742316940000|2025-03-18 16:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1742316950000|2025-03-18 16:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|18
1742316970000|2025-03-18 16:56:10|||||||||2
1742316990000|2025-03-18 16:56:30|||||||||25
1742317000000|2025-03-18 16:56:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1742317010000|2025-03-18 16:56:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|69
1742317020000|2025-03-18 16:57:00|||||||||2
1742317030000|2025-03-18 16:57:10|||||||||27
1742317040000|2025-03-18 16:57:20|||||||||7
1742317050000|2025-03-18 16:57:30|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|59
1742317060000|2025-03-18 16:57:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1742317070000|2025-03-18 16:57:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|203
1742317080000|2025-03-18 16:58:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1742317090000|2025-03-18 16:58:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1742317100000|2025-03-18 16:58:20|||||||||2
1742317110000|2025-03-18 16:58:30|||||||||2
1742317120000|2025-03-18 16:58:40|||||||||2
1742317130000|2025-03-18 16:58:50|||||||||2
1742317140000|2025-03-18 16:59:00|||||||||2
1742317150000|2025-03-18 16:59:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1742317160000|2025-03-18 16:59:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1742317170000|2025-03-18 16:59:30|||||||||8
1742317180000|2025-03-18 16:59:40|||||||||2
1742317190000|2025-03-18 16:59:50|||||||||89
1742317200000|2025-03-18 17:00:00|||||||||5
1742317210000|2025-03-18 17:00:10|||||||||2
1742317220000|2025-03-18 17:00:20|||||||||25
1742317230000|2025-03-18 17:00:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|49
1742317240000|2025-03-18 17:00:40|||||||||4
1742317260000|2025-03-18 17:01:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1742317270000|2025-03-18 17:01:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|106
1742317280000|2025-03-18 17:01:20|12252|12248|12252|12248|12252|12248|12252|12248|61
1742317290000|2025-03-18 17:01:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|1
1742317300000|2025-03-18 17:01:40|||||||||1
1742317310000|2025-03-18 17:01:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|9
1742317320000|2025-03-18 17:02:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|86
1742317330000|2025-03-18 17:02:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|83
1742317340000|2025-03-18 17:02:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|29
1742317350000|2025-03-18 17:02:30|||||||||25
1742317360000|2025-03-18 17:02:40|||||||||6
1742317370000|2025-03-18 17:02:50|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|195
1742317380000|2025-03-18 17:03:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|321
1742317390000|2025-03-18 17:03:10|||||||||49
1742317400000|2025-03-18 17:03:20|||||||||45
1742317410000|2025-03-18 17:03:30|||||||||2
1742317420000|2025-03-18 17:03:40|||||||||6
1742317430000|2025-03-18 17:03:50|||||||||12
1742317440000|2025-03-18 17:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1742317450000|2025-03-18 17:04:10|||||||||20
1742317470000|2025-03-18 17:04:30|||||||||1
1742317480000|2025-03-18 17:04:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1742317490000|2025-03-18 17:04:50|||||||||9
1742317500000|2025-03-18 17:05:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|175
1742317510000|2025-03-18 17:05:10|||||||||5
1742317520000|2025-03-18 17:05:20|||||||||3
1742317530000|2025-03-18 17:05:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1742317540000|2025-03-18 17:05:40|||||||||17
1742317550000|2025-03-18 17:05:50|||||||||4
1742317560000|2025-03-18 17:06:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1742317570000|2025-03-18 17:06:10|||||||||6
1742317580000|2025-03-18 17:06:20|||||||||11
1742317590000|2025-03-18 17:06:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|204
1742317600000|2025-03-18 17:06:40|||||||||4
1742317610000|2025-03-18 17:06:50|||||||||5
1742317620000|2025-03-18 17:07:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|118
1742317630000|2025-03-18 17:07:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1742317640000|2025-03-18 17:07:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|180
1742317650000|2025-03-18 17:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1742317670000|2025-03-18 17:07:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|291
1742317680000|2025-03-18 17:08:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|45
1742317690000|2025-03-18 17:08:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|65
1742317700000|2025-03-18 17:08:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|30
1742317710000|2025-03-18 17:08:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|33
1742317720000|2025-03-18 17:08:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1742317730000|2025-03-18 17:08:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|156
1742317740000|2025-03-18 17:09:00|||||||||2
1742317750000|2025-03-18 17:09:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1742317760000|2025-03-18 17:09:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|42
1742317770000|2025-03-18 17:09:30|||||||||9
1742317780000|2025-03-18 17:09:40|||||||||33
1742317790000|2025-03-18 17:09:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|49
1742317800000|2025-03-18 17:10:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|41
1742317810000|2025-03-18 17:10:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1742317820000|2025-03-18 17:10:20|||||||||33
1742317830000|2025-03-18 17:10:30|||||||||6
1742317840000|2025-03-18 17:10:40|||||||||1
1742317850000|2025-03-18 17:10:50|||||||||1
1742317860000|2025-03-18 17:11:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|308
1742317870000|2025-03-18 17:11:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|151
1742317880000|2025-03-18 17:11:20|||||||||1
1742317900000|2025-03-18 17:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1742317910000|2025-03-18 17:11:50|||||||||3
1742317920000|2025-03-18 17:12:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|191
1742317940000|2025-03-18 17:12:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|144
1742317950000|2025-03-18 17:12:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|73
1742317960000|2025-03-18 17:12:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|49
1742317980000|2025-03-18 17:13:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1742317990000|2025-03-18 17:13:10|||||||||14
1742318000000|2025-03-18 17:13:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|116
1742318010000|2025-03-18 17:13:30|||||||||24
1742318020000|2025-03-18 17:13:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|65
1742318030000|2025-03-18 17:13:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|443
1742318060000|2025-03-18 17:14:20|||||||||6
1742318070000|2025-03-18 17:14:30|||||||||16
1742318080000|2025-03-18 17:14:40|||||||||26
1742318090000|2025-03-18 17:14:50|||||||||17
1742318100000|2025-03-18 17:15:00|||||||||67
1742318120000|2025-03-18 17:15:20|||||||||67
1742318130000|2025-03-18 17:15:30|||||||||52
1742318140000|2025-03-18 17:15:40|||||||||30
1742318150000|2025-03-18 17:15:50|||||||||33
1742318160000|2025-03-18 17:16:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1742318170000|2025-03-18 17:16:10|||||||||2
1742318180000|2025-03-18 17:16:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|42
1742318190000|2025-03-18 17:16:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1742318200000|2025-03-18 17:16:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1742318220000|2025-03-18 17:17:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|41
1742318230000|2025-03-18 17:17:10|||||||||14
1742318260000|2025-03-18 17:17:40|||||||||2
1742318270000|2025-03-18 17:17:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1742318280000|2025-03-18 17:18:00|||||||||28
1742318290000|2025-03-18 17:18:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1742318300000|2025-03-18 17:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1742318320000|2025-03-18 17:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|55
1742318330000|2025-03-18 17:18:50|||||||||7
1742318340000|2025-03-18 17:19:00|12289.5|12285.5|12291.1|12287.1|12297.3|12293.3|12289.5|12285.5|610
1742318350000|2025-03-18 17:19:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|32
1742318360000|2025-03-18 17:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1742318370000|2025-03-18 17:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1742318380000|2025-03-18 17:19:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|29
1742318390000|2025-03-18 17:19:50|||||||||58
1742318400000|2025-03-18 17:20:00|||||||||14
1742318410000|2025-03-18 17:20:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1742318420000|2025-03-18 17:20:20|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|56
1742318430000|2025-03-18 17:20:30|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|95
1742318440000|2025-03-18 17:20:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1742318450000|2025-03-18 17:20:50|||||||||1
1742318460000|2025-03-18 17:21:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|48
1742318490000|2025-03-18 17:21:30|||||||||96
1742318500000|2025-03-18 17:21:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1742318510000|2025-03-18 17:21:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|46
1742318520000|2025-03-18 17:22:00|||||||||22
1742318540000|2025-03-18 17:22:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|74
1742318550000|2025-03-18 17:22:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|45
1742318560000|2025-03-18 17:22:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1742318570000|2025-03-18 17:22:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|70
1742318580000|2025-03-18 17:23:00|||||||||97
1742318590000|2025-03-18 17:23:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|182
1742318600000|2025-03-18 17:23:20|||||||||70
1742318610000|2025-03-18 17:23:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742318620000|2025-03-18 17:23:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|112
1742318630000|2025-03-18 17:23:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1742318640000|2025-03-18 17:24:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|50
1742318650000|2025-03-18 17:24:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|110
1742318670000|2025-03-18 17:24:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1742318690000|2025-03-18 17:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|53
1742318700000|2025-03-18 17:25:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1742318710000|2025-03-18 17:25:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1742318720000|2025-03-18 17:25:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1742318730000|2025-03-18 17:25:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|17
1742318750000|2025-03-18 17:25:50|||||||||67
1742318760000|2025-03-18 17:26:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|23
1742318770000|2025-03-18 17:26:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|14
1742318800000|2025-03-18 17:26:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|77
1742318810000|2025-03-18 17:26:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1742318820000|2025-03-18 17:27:00|||||||||11
1742318830000|2025-03-18 17:27:10|||||||||23
1742318840000|2025-03-18 17:27:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|44
1742318850000|2025-03-18 17:27:30|||||||||6
1742318870000|2025-03-18 17:27:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|113
1742318890000|2025-03-18 17:28:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1742318900000|2025-03-18 17:28:20|||||||||55
1742318910000|2025-03-18 17:28:30|||||||||32
1742318920000|2025-03-18 17:28:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1742318930000|2025-03-18 17:28:50|||||||||2
1742318940000|2025-03-18 17:29:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|28
1742318950000|2025-03-18 17:29:10|||||||||10
1742318960000|2025-03-18 17:29:20|||||||||9
1742318970000|2025-03-18 17:29:30|||||||||1
1742318980000|2025-03-18 17:29:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|102
1742318990000|2025-03-18 17:29:50|||||||||31
1742319000000|2025-03-18 17:30:00|||||||||13
1742319010000|2025-03-18 17:30:10|||||||||17
1742319040000|2025-03-18 17:30:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|88
1742319050000|2025-03-18 17:30:50|||||||||1
1742319060000|2025-03-18 17:31:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|71
1742319070000|2025-03-18 17:31:10|||||||||3
1742319080000|2025-03-18 17:31:20|||||||||7
1742319110000|2025-03-18 17:31:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|21
1742319120000|2025-03-18 17:32:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|83
1742319130000|2025-03-18 17:32:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|65
1742319140000|2025-03-18 17:32:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|24
1742319150000|2025-03-18 17:32:30|||||||||1
1742319160000|2025-03-18 17:32:40|||||||||58
1742319170000|2025-03-18 17:32:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|99
1742319180000|2025-03-18 17:33:00|||||||||42
1742319190000|2025-03-18 17:33:10|||||||||35
1742319200000|2025-03-18 17:33:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|18
1742319210000|2025-03-18 17:33:30|||||||||6
1742319220000|2025-03-18 17:33:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1742319230000|2025-03-18 17:33:50|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|58
1742319240000|2025-03-18 17:34:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|70
1742319280000|2025-03-18 17:34:40|||||||||57
1742319300000|2025-03-18 17:35:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|104
1742319310000|2025-03-18 17:35:10|||||||||19
1742319320000|2025-03-18 17:35:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|164
1742319330000|2025-03-18 17:35:30|||||||||27
1742319350000|2025-03-18 17:35:50|||||||||50
1742319360000|2025-03-18 17:36:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|109
1742319380000|2025-03-18 17:36:20|||||||||30
1742319390000|2025-03-18 17:36:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1742319410000|2025-03-18 17:36:50|||||||||16
1742319420000|2025-03-18 17:37:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|18
1742319450000|2025-03-18 17:37:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|15
1742319460000|2025-03-18 17:37:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1742319470000|2025-03-18 17:37:50|||||||||28
1742319480000|2025-03-18 17:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1742319500000|2025-03-18 17:38:20|||||||||4
1742319560000|2025-03-18 17:39:20|||||||||4
1742319570000|2025-03-18 17:39:30|||||||||46
1742319590000|2025-03-18 17:39:50|||||||||4
1742319600000|2025-03-18 17:40:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1742319610000|2025-03-18 17:40:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1742319620000|2025-03-18 17:40:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|154
1742319630000|2025-03-18 17:40:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1742319640000|2025-03-18 17:40:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1742319650000|2025-03-18 17:40:50|||||||||19
1742319670000|2025-03-18 17:41:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1742319680000|2025-03-18 17:41:20|||||||||5
1742319690000|2025-03-18 17:41:30|||||||||18
1742319700000|2025-03-18 17:41:40|||||||||55
1742319710000|2025-03-18 17:41:50|||||||||1
1742319720000|2025-03-18 17:42:00|||||||||4
1742319730000|2025-03-18 17:42:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1742319740000|2025-03-18 17:42:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|66
1742319750000|2025-03-18 17:42:30|||||||||4
1742319760000|2025-03-18 17:42:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1742319770000|2025-03-18 17:42:50|||||||||8
1742319780000|2025-03-18 17:43:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|54
1742319790000|2025-03-18 17:43:10|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|43
1742319800000|2025-03-18 17:43:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|17
1742319810000|2025-03-18 17:43:30|||||||||9
1742319830000|2025-03-18 17:43:50|||||||||40
1742319840000|2025-03-18 17:44:00|||||||||8
1742319850000|2025-03-18 17:44:10|||||||||33
1742319870000|2025-03-18 17:44:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|54
1742319880000|2025-03-18 17:44:40|||||||||21
1742319900000|2025-03-18 17:45:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|8
1742319930000|2025-03-18 17:45:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|29
1742319940000|2025-03-18 17:45:40|||||||||1
1742319960000|2025-03-18 17:46:00|||||||||2
1742319970000|2025-03-18 17:46:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742319980000|2025-03-18 17:46:20|||||||||105
1742320000000|2025-03-18 17:46:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1742320010000|2025-03-18 17:46:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|44
1742320020000|2025-03-18 17:47:00|||||||||1
1742320040000|2025-03-18 17:47:20|||||||||51
1742320050000|2025-03-18 17:47:30|||||||||2
1742320060000|2025-03-18 17:47:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1742320070000|2025-03-18 17:47:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|129
1742320080000|2025-03-18 17:48:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|193
1742320090000|2025-03-18 17:48:10|||||||||22
1742320100000|2025-03-18 17:48:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1742320110000|2025-03-18 17:48:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1742320120000|2025-03-18 17:48:40|||||||||4
1742320170000|2025-03-18 17:49:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1742320190000|2025-03-18 17:49:50|||||||||16
1742320200000|2025-03-18 17:50:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|156
1742320220000|2025-03-18 17:50:20|||||||||3
1742320240000|2025-03-18 17:50:40|||||||||18
1742320250000|2025-03-18 17:50:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1742320330000|2025-03-18 17:52:10|||||||||2
1742320380000|2025-03-18 17:53:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|118
1742320420000|2025-03-18 17:53:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1742320430000|2025-03-18 17:53:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|61
1742320440000|2025-03-18 17:54:00|||||||||5
1742320450000|2025-03-18 17:54:10|||||||||5
1742320460000|2025-03-18 17:54:20|||||||||180
1742320480000|2025-03-18 17:54:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|1217
1742320500000|2025-03-18 17:55:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|26
1742320510000|2025-03-18 17:55:10|||||||||3
1742320520000|2025-03-18 17:55:20|||||||||9
1742320530000|2025-03-18 17:55:30|||||||||1
1742320540000|2025-03-18 17:55:40|||||||||4
1742320590000|2025-03-18 17:56:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|182
1742320600000|2025-03-18 17:56:40|||||||||16
1742320610000|2025-03-18 17:56:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|16
1742320620000|2025-03-18 17:57:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|40
1742320650000|2025-03-18 17:57:30|||||||||1
1742320660000|2025-03-18 17:57:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|60
1742320670000|2025-03-18 17:57:50|||||||||6
1742320680000|2025-03-18 17:58:00|||||||||2
1742320690000|2025-03-18 17:58:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|28
1742320700000|2025-03-18 17:58:20|||||||||2
1742320710000|2025-03-18 17:58:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|17
1742320720000|2025-03-18 17:58:40|||||||||24
1742320730000|2025-03-18 17:58:50|||||||||81
1742320740000|2025-03-18 17:59:00|||||||||10
1742320760000|2025-03-18 17:59:20|||||||||33
1742320780000|2025-03-18 17:59:40|||||||||1
1742320790000|2025-03-18 17:59:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|21
1742320800000|2025-03-18 18:00:00|||||||||41
1742320820000|2025-03-18 18:00:20|||||||||9
1742320830000|2025-03-18 18:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1742320850000|2025-03-18 18:00:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1742320860000|2025-03-18 18:01:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1742320870000|2025-03-18 18:01:10|||||||||3
1742320880000|2025-03-18 18:01:20|||||||||2
1742320890000|2025-03-18 18:01:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1742320910000|2025-03-18 18:01:50|||||||||21
1742320920000|2025-03-18 18:02:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|38
1742320930000|2025-03-18 18:02:10|12289.5|12285.5|12284.8|12280.8|12289.5|12285.5|12284.8|12280.8|34
1742320940000|2025-03-18 18:02:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1742320950000|2025-03-18 18:02:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|81
1742320960000|2025-03-18 18:02:40|||||||||19
1742320990000|2025-03-18 18:03:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1742321010000|2025-03-18 18:03:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|62
1742321020000|2025-03-18 18:03:40|||||||||1
1742321030000|2025-03-18 18:03:50|||||||||3
1742321040000|2025-03-18 18:04:00|||||||||2
1742321060000|2025-03-18 18:04:20|||||||||1
1742321070000|2025-03-18 18:04:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|40
1742321080000|2025-03-18 18:04:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|46
1742321090000|2025-03-18 18:04:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|380
1742321100000|2025-03-18 18:05:00|||||||||11
1742321110000|2025-03-18 18:05:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1742321120000|2025-03-18 18:05:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|6
1742321130000|2025-03-18 18:05:30|||||||||66
1742321140000|2025-03-18 18:05:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1742321170000|2025-03-18 18:06:10|||||||||1
1742321180000|2025-03-18 18:06:20|||||||||2
1742321200000|2025-03-18 18:06:40|||||||||18
1742321210000|2025-03-18 18:06:50|||||||||23
1742321220000|2025-03-18 18:07:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1742321230000|2025-03-18 18:07:10|||||||||2
1742321240000|2025-03-18 18:07:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|74
1742321250000|2025-03-18 18:07:30|||||||||40
1742321270000|2025-03-18 18:07:50|||||||||1
1742321280000|2025-03-18 18:08:00|||||||||1
1742321300000|2025-03-18 18:08:20|||||||||9
1742321320000|2025-03-18 18:08:40|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|35
1742321330000|2025-03-18 18:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1742321340000|2025-03-18 18:09:00|||||||||1
1742321390000|2025-03-18 18:09:50|||||||||13
1742321400000|2025-03-18 18:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|109
1742321440000|2025-03-18 18:10:40|||||||||1
1742321470000|2025-03-18 18:11:10|||||||||22
1742321480000|2025-03-18 18:11:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|69
1742321490000|2025-03-18 18:11:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|70
1742321500000|2025-03-18 18:11:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|29
1742321520000|2025-03-18 18:12:00|||||||||8
1742321530000|2025-03-18 18:12:10|||||||||2
1742321540000|2025-03-18 18:12:20|||||||||25
1742321550000|2025-03-18 18:12:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|6
1742321560000|2025-03-18 18:12:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|44
1742321570000|2025-03-18 18:12:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1742321580000|2025-03-18 18:13:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1742321590000|2025-03-18 18:13:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1742321600000|2025-03-18 18:13:20|||||||||6
1742321610000|2025-03-18 18:13:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1742321630000|2025-03-18 18:13:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|88
1742321640000|2025-03-18 18:14:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|74
1742321650000|2025-03-18 18:14:10|||||||||1
1742321680000|2025-03-18 18:14:40|||||||||14
1742321690000|2025-03-18 18:14:50|||||||||27
1742321710000|2025-03-18 18:15:10|||||||||8
1742321730000|2025-03-18 18:15:30|||||||||1
1742321750000|2025-03-18 18:15:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|57
1742321760000|2025-03-18 18:16:00|||||||||30
1742321780000|2025-03-18 18:16:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1742321790000|2025-03-18 18:16:30|||||||||72
1742321800000|2025-03-18 18:16:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1742321810000|2025-03-18 18:16:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1742321820000|2025-03-18 18:17:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1742321830000|2025-03-18 18:17:10|||||||||23
1742321850000|2025-03-18 18:17:30|||||||||2
1742321860000|2025-03-18 18:17:40|||||||||33
1742321890000|2025-03-18 18:18:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|90
1742321900000|2025-03-18 18:18:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|16
1742321920000|2025-03-18 18:18:40|||||||||4
1742321930000|2025-03-18 18:18:50|||||||||5
1742321940000|2025-03-18 18:19:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1742321950000|2025-03-18 18:19:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1742321960000|2025-03-18 18:19:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1742321970000|2025-03-18 18:19:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1742321990000|2025-03-18 18:19:50|||||||||4
1742322000000|2025-03-18 18:20:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|29
1742322010000|2025-03-18 18:20:10|||||||||10
1742322030000|2025-03-18 18:20:30|||||||||1
1742322040000|2025-03-18 18:20:40|||||||||1
1742322100000|2025-03-18 18:21:40|||||||||15
1742322150000|2025-03-18 18:22:30|||||||||1
1742322180000|2025-03-18 18:23:00|||||||||17
1742322200000|2025-03-18 18:23:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1742322260000|2025-03-18 18:24:20|||||||||16
1742322270000|2025-03-18 18:24:30|||||||||1
1742322320000|2025-03-18 18:25:20|||||||||22
1742322340000|2025-03-18 18:25:40|||||||||251
1742322360000|2025-03-18 18:26:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|89
1742322370000|2025-03-18 18:26:10|||||||||1
1742322390000|2025-03-18 18:26:30|||||||||11
1742322400000|2025-03-18 18:26:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|53
1742322410000|2025-03-18 18:26:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|7
1742322460000|2025-03-18 18:27:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|122
1742322470000|2025-03-18 18:27:50|||||||||16
1742322490000|2025-03-18 18:28:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|49
1742322500000|2025-03-18 18:28:20|||||||||2
1742322510000|2025-03-18 18:28:30|||||||||20
1742322580000|2025-03-18 18:29:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|59
1742322590000|2025-03-18 18:29:50|||||||||8
1742322600000|2025-03-18 18:30:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1742322630000|2025-03-18 18:30:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|153
1742322640000|2025-03-18 18:30:40|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|21
1742322650000|2025-03-18 18:30:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|19
1742322660000|2025-03-18 18:31:00|||||||||117
1742322680000|2025-03-18 18:31:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1742322690000|2025-03-18 18:31:30|||||||||6
1742322700000|2025-03-18 18:31:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|22
1742322710000|2025-03-18 18:31:50|||||||||2
1742322720000|2025-03-18 18:32:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1742322730000|2025-03-18 18:32:10|||||||||9
1742322740000|2025-03-18 18:32:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|3
1742322750000|2025-03-18 18:32:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1742322760000|2025-03-18 18:32:40|||||||||1
1742322790000|2025-03-18 18:33:10|||||||||62
1742322800000|2025-03-18 18:33:20|||||||||16
1742322820000|2025-03-18 18:33:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1742322830000|2025-03-18 18:33:50|||||||||5
1742322840000|2025-03-18 18:34:00|||||||||2
1742322860000|2025-03-18 18:34:20|||||||||100
1742322890000|2025-03-18 18:34:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1742322910000|2025-03-18 18:35:10|||||||||49
1742322920000|2025-03-18 18:35:20|||||||||3
1742322930000|2025-03-18 18:35:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1742322940000|2025-03-18 18:35:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1742322950000|2025-03-18 18:35:50|||||||||3
1742322960000|2025-03-18 18:36:00|||||||||16
1742323000000|2025-03-18 18:36:40|||||||||20
1742323030000|2025-03-18 18:37:10|||||||||135
1742323040000|2025-03-18 18:37:20|||||||||16
1742323050000|2025-03-18 18:37:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|57
1742323070000|2025-03-18 18:37:50|||||||||32
1742323080000|2025-03-18 18:38:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1742323140000|2025-03-18 18:39:00|||||||||15
1742323160000|2025-03-18 18:39:20|||||||||16
1742323180000|2025-03-18 18:39:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1742323190000|2025-03-18 18:39:50|||||||||15
1742323200000|2025-03-18 18:40:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1742323240000|2025-03-18 18:40:40|||||||||19
1742323250000|2025-03-18 18:40:50|||||||||17
1742323260000|2025-03-18 18:41:00|||||||||2
1742323270000|2025-03-18 18:41:10|||||||||186
1742323280000|2025-03-18 18:41:20|||||||||19
1742323330000|2025-03-18 18:42:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|99
1742323340000|2025-03-18 18:42:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|59
1742323350000|2025-03-18 18:42:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|92
1742323370000|2025-03-18 18:42:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1742323380000|2025-03-18 18:43:00|||||||||116
1742323390000|2025-03-18 18:43:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|49
1742323400000|2025-03-18 18:43:20|||||||||16
1742323430000|2025-03-18 18:43:50|||||||||29
1742323440000|2025-03-18 18:44:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|92
1742323450000|2025-03-18 18:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|42
1742323460000|2025-03-18 18:44:20|||||||||27
1742323490000|2025-03-18 18:44:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|155
1742323500000|2025-03-18 18:45:00|||||||||11
1742323510000|2025-03-18 18:45:10|||||||||7
1742323520000|2025-03-18 18:45:20|||||||||4
1742323530000|2025-03-18 18:45:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1742323540000|2025-03-18 18:45:40|||||||||401
1742323560000|2025-03-18 18:46:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1742323600000|2025-03-18 18:46:40|||||||||2
1742323610000|2025-03-18 18:46:50|||||||||21
1742323620000|2025-03-18 18:47:00|||||||||5
1742323640000|2025-03-18 18:47:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1742323660000|2025-03-18 18:47:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1742323670000|2025-03-18 18:47:50|||||||||16
1742323680000|2025-03-18 18:48:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|134
1742323690000|2025-03-18 18:48:10|||||||||68
1742323710000|2025-03-18 18:48:30|||||||||1
1742323730000|2025-03-18 18:48:50|||||||||16
1742323750000|2025-03-18 18:49:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|215
1742323780000|2025-03-18 18:49:40|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|650
1742323790000|2025-03-18 18:49:50|||||||||71
1742323800000|2025-03-18 18:50:00|||||||||47
1742323810000|2025-03-18 18:50:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|202
1742323840000|2025-03-18 18:50:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|139
1742323850000|2025-03-18 18:50:50|||||||||84
1742323860000|2025-03-18 18:51:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|70
1742323870000|2025-03-18 18:51:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1742323890000|2025-03-18 18:51:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|43
1742323900000|2025-03-18 18:51:40|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|20
1742323910000|2025-03-18 18:51:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|3
1742323920000|2025-03-18 18:52:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|38
1742323930000|2025-03-18 18:52:10|||||||||55
1742323940000|2025-03-18 18:52:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1742323950000|2025-03-18 18:52:30|||||||||3
1742323980000|2025-03-18 18:53:00|||||||||36
1742323990000|2025-03-18 18:53:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|64
1742324000000|2025-03-18 18:53:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|122
1742324010000|2025-03-18 18:53:30|||||||||5
1742324050000|2025-03-18 18:54:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1742324060000|2025-03-18 18:54:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1742324070000|2025-03-18 18:54:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|55
1742324080000|2025-03-18 18:54:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1742324090000|2025-03-18 18:54:50|||||||||17
1742324100000|2025-03-18 18:55:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1742324120000|2025-03-18 18:55:20|||||||||14
1742324150000|2025-03-18 18:55:50|||||||||5
1742324160000|2025-03-18 18:56:00|||||||||20
1742324170000|2025-03-18 18:56:10|||||||||175
1742324220000|2025-03-18 18:57:00|||||||||58
1742324230000|2025-03-18 18:57:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|126
1742324240000|2025-03-18 18:57:20|||||||||10
1742324250000|2025-03-18 18:57:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|179
1742324260000|2025-03-18 18:57:40|||||||||12
1742324270000|2025-03-18 18:57:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|38
1742324280000|2025-03-18 18:58:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|41
1742324290000|2025-03-18 18:58:10|||||||||25
1742324300000|2025-03-18 18:58:20|||||||||8
1742324310000|2025-03-18 18:58:30|||||||||8
1742324320000|2025-03-18 18:58:40|||||||||17
1742324330000|2025-03-18 18:58:50|||||||||3
1742324340000|2025-03-18 18:59:00|||||||||8
1742324350000|2025-03-18 18:59:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1742324360000|2025-03-18 18:59:20|||||||||115
1742324370000|2025-03-18 18:59:30|||||||||144
1742324380000|2025-03-18 18:59:40|||||||||174
1742324390000|2025-03-18 18:59:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|779
1742324400000|2025-03-18 19:00:00|||||||||77
1742324410000|2025-03-18 19:00:10|||||||||232
1742324430000|2025-03-18 19:00:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|119
1742324440000|2025-03-18 19:00:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|98
1742324450000|2025-03-18 19:00:50|||||||||5
1742324510000|2025-03-18 19:01:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|75
1742324520000|2025-03-18 19:02:00|||||||||16
1742324530000|2025-03-18 19:02:10|||||||||11
1742324550000|2025-03-18 19:02:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|24
1742324570000|2025-03-18 19:02:50|||||||||1
1742324580000|2025-03-18 19:03:00|||||||||40
1742324590000|2025-03-18 19:03:10|||||||||1
1742324600000|2025-03-18 19:03:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1742324610000|2025-03-18 19:03:30|||||||||3
1742324650000|2025-03-18 19:04:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1742324660000|2025-03-18 19:04:20|||||||||104
1742324670000|2025-03-18 19:04:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1742324690000|2025-03-18 19:04:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|89
1742324700000|2025-03-18 19:05:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|102
1742324710000|2025-03-18 19:05:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|127
1742324720000|2025-03-18 19:05:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|81
1742324730000|2025-03-18 19:05:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|42
1742324740000|2025-03-18 19:05:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|118
1742324750000|2025-03-18 19:05:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|14
1742324760000|2025-03-18 19:06:00|||||||||24
1742324780000|2025-03-18 19:06:20|||||||||6
1742324790000|2025-03-18 19:06:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|211
1742324800000|2025-03-18 19:06:40|||||||||3
1742324810000|2025-03-18 19:06:50|||||||||10
1742324820000|2025-03-18 19:07:00|||||||||2
1742324830000|2025-03-18 19:07:10|||||||||2
1742324860000|2025-03-18 19:07:40|||||||||52
1742324870000|2025-03-18 19:07:50|||||||||16
1742324890000|2025-03-18 19:08:10|||||||||1
1742324900000|2025-03-18 19:08:20|||||||||1
1742324910000|2025-03-18 19:08:30|||||||||3
1742324920000|2025-03-18 19:08:40|||||||||1
1742324930000|2025-03-18 19:08:50|||||||||1
1742324940000|2025-03-18 19:09:00|||||||||2
1742324950000|2025-03-18 19:09:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|42
1742324960000|2025-03-18 19:09:20|||||||||1
1742324970000|2025-03-18 19:09:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|66
1742325010000|2025-03-18 19:10:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|98
1742325020000|2025-03-18 19:10:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1742325030000|2025-03-18 19:10:30|||||||||1
1742325040000|2025-03-18 19:10:40|||||||||5
1742325060000|2025-03-18 19:11:00|||||||||71
1742325070000|2025-03-18 19:11:10|||||||||8
1742325100000|2025-03-18 19:11:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|189
1742325110000|2025-03-18 19:11:50|||||||||1
1742325120000|2025-03-18 19:12:00|||||||||1
1742325130000|2025-03-18 19:12:10|||||||||1
1742325140000|2025-03-18 19:12:20|||||||||70
1742325150000|2025-03-18 19:12:30|||||||||62
1742325170000|2025-03-18 19:12:50|||||||||30
1742325180000|2025-03-18 19:13:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|145
1742325190000|2025-03-18 19:13:10|||||||||71
1742325200000|2025-03-18 19:13:20|||||||||100
1742325210000|2025-03-18 19:13:30|||||||||27
1742325220000|2025-03-18 19:13:40|||||||||34
1742325230000|2025-03-18 19:13:50|||||||||70
1742325270000|2025-03-18 19:14:30|||||||||97
1742325290000|2025-03-18 19:14:50|||||||||5
1742325310000|2025-03-18 19:15:10|||||||||71
1742325320000|2025-03-18 19:15:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|153
1742325340000|2025-03-18 19:15:40|||||||||17
1742325350000|2025-03-18 19:15:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|91
1742325360000|2025-03-18 19:16:00|||||||||156
1742325370000|2025-03-18 19:16:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|43
1742325380000|2025-03-18 19:16:20|||||||||22
1742325390000|2025-03-18 19:16:30|||||||||70
1742325400000|2025-03-18 19:16:40|||||||||10
1742325410000|2025-03-18 19:16:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|30
1742325420000|2025-03-18 19:17:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1742325430000|2025-03-18 19:17:10|||||||||71
1742325460000|2025-03-18 19:17:40|||||||||88
1742325470000|2025-03-18 19:17:50|||||||||87
1742325480000|2025-03-18 19:18:00|||||||||4
1742325490000|2025-03-18 19:18:10|||||||||19
1742325500000|2025-03-18 19:18:20|||||||||2
1742325510000|2025-03-18 19:18:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1742325520000|2025-03-18 19:18:40|||||||||1
1742325530000|2025-03-18 19:18:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|24
1742325540000|2025-03-18 19:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1742325560000|2025-03-18 19:19:20|||||||||7
1742325570000|2025-03-18 19:19:30|||||||||6
1742325600000|2025-03-18 19:20:00|||||||||5
1742325610000|2025-03-18 19:20:10|||||||||18
1742325630000|2025-03-18 19:20:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|276
1742325640000|2025-03-18 19:20:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|35
1742325650000|2025-03-18 19:20:50|||||||||2
1742325660000|2025-03-18 19:21:00|||||||||4
1742325670000|2025-03-18 19:21:10|||||||||1
1742325680000|2025-03-18 19:21:20|||||||||1
1742325730000|2025-03-18 19:22:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|53
1742325750000|2025-03-18 19:22:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1742325760000|2025-03-18 19:22:40|||||||||1
1742325770000|2025-03-18 19:22:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|77
1742325780000|2025-03-18 19:23:00|||||||||17
1742325800000|2025-03-18 19:23:20|||||||||1
1742325810000|2025-03-18 19:23:30|||||||||1
1742325830000|2025-03-18 19:23:50|||||||||31
1742325840000|2025-03-18 19:24:00|||||||||6
1742325850000|2025-03-18 19:24:10|||||||||12
1742325860000|2025-03-18 19:24:20|||||||||1
1742325870000|2025-03-18 19:24:30|||||||||2
1742325880000|2025-03-18 19:24:40|||||||||1
1742325890000|2025-03-18 19:24:50|||||||||1
1742325900000|2025-03-18 19:25:00|||||||||18
1742325910000|2025-03-18 19:25:10|||||||||42
1742325950000|2025-03-18 19:25:50|||||||||6
1742325960000|2025-03-18 19:26:00|||||||||6
1742325970000|2025-03-18 19:26:10|||||||||20
1742326020000|2025-03-18 19:27:00|||||||||1
1742326040000|2025-03-18 19:27:20|||||||||6
1742326050000|2025-03-18 19:27:30|||||||||48
1742326060000|2025-03-18 19:27:40|||||||||1
1742326080000|2025-03-18 19:28:00|||||||||100
1742326090000|2025-03-18 19:28:10|||||||||4
1742326100000|2025-03-18 19:28:20|||||||||8
1742326110000|2025-03-18 19:28:30|||||||||11
1742326120000|2025-03-18 19:28:40|||||||||27
1742326130000|2025-03-18 19:28:50|||||||||5
1742326140000|2025-03-18 19:29:00|||||||||8
1742326150000|2025-03-18 19:29:10|||||||||5
1742326160000|2025-03-18 19:29:20|||||||||6
1742326170000|2025-03-18 19:29:30|||||||||6
1742326180000|2025-03-18 19:29:40|||||||||3
1742326190000|2025-03-18 19:29:50|||||||||5
1742326200000|2025-03-18 19:30:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|121
1742326220000|2025-03-18 19:30:20|||||||||4
1742326240000|2025-03-18 19:30:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|142
1742326250000|2025-03-18 19:30:50|||||||||1
1742326260000|2025-03-18 19:31:00|||||||||12
1742326270000|2025-03-18 19:31:10|||||||||47
1742326280000|2025-03-18 19:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1742326290000|2025-03-18 19:31:30|||||||||8
1742326300000|2025-03-18 19:31:40|||||||||1
1742326310000|2025-03-18 19:31:50|||||||||1
1742326320000|2025-03-18 19:32:00|||||||||2
1742326330000|2025-03-18 19:32:10|||||||||3
1742326340000|2025-03-18 19:32:20|||||||||10
1742326350000|2025-03-18 19:32:30|||||||||10
1742326360000|2025-03-18 19:32:40|||||||||17
1742326370000|2025-03-18 19:32:50|||||||||1
1742326380000|2025-03-18 19:33:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1742326400000|2025-03-18 19:33:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|198
1742326420000|2025-03-18 19:33:40|||||||||1
1742326430000|2025-03-18 19:33:50|||||||||5
1742326440000|2025-03-18 19:34:00|||||||||1
1742326450000|2025-03-18 19:34:10|||||||||1
1742326460000|2025-03-18 19:34:20|||||||||1
1742326470000|2025-03-18 19:34:30|||||||||1
1742326480000|2025-03-18 19:34:40|||||||||1
1742326490000|2025-03-18 19:34:50|||||||||17
1742326500000|2025-03-18 19:35:00|||||||||7
1742326510000|2025-03-18 19:35:10|||||||||1
1742326520000|2025-03-18 19:35:20|||||||||3
1742326550000|2025-03-18 19:35:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1742326560000|2025-03-18 19:36:00|||||||||137
1742326570000|2025-03-18 19:36:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|14
1742326580000|2025-03-18 19:36:20|||||||||4
1742326610000|2025-03-18 19:36:50|||||||||23
1742326620000|2025-03-18 19:37:00|||||||||9
1742326670000|2025-03-18 19:37:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1742326680000|2025-03-18 19:38:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|95
1742326690000|2025-03-18 19:38:10|||||||||2
1742326710000|2025-03-18 19:38:30|||||||||2
1742326720000|2025-03-18 19:38:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1742326730000|2025-03-18 19:38:50|||||||||1
1742326740000|2025-03-18 19:39:00|||||||||1
1742326750000|2025-03-18 19:39:10|||||||||1
1742326790000|2025-03-18 19:39:50|||||||||5
1742326810000|2025-03-18 19:40:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|232
1742326820000|2025-03-18 19:40:20|||||||||103
1742326830000|2025-03-18 19:40:30|||||||||59
1742326840000|2025-03-18 19:40:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|54
1742326850000|2025-03-18 19:40:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1742326860000|2025-03-18 19:41:00|||||||||1
1742326870000|2025-03-18 19:41:10|||||||||28
1742326880000|2025-03-18 19:41:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1742326890000|2025-03-18 19:41:30|||||||||3
1742326900000|2025-03-18 19:41:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|85
1742326910000|2025-03-18 19:41:50|||||||||9
1742326920000|2025-03-18 19:42:00|||||||||12
1742326970000|2025-03-18 19:42:50|||||||||2
1742326990000|2025-03-18 19:43:10|||||||||55
1742327030000|2025-03-18 19:43:50|||||||||1
1742327040000|2025-03-18 19:44:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1742327050000|2025-03-18 19:44:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|20
1742327060000|2025-03-18 19:44:20|||||||||110
1742327070000|2025-03-18 19:44:30|||||||||3
1742327080000|2025-03-18 19:44:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1742327100000|2025-03-18 19:45:00|||||||||6
1742327120000|2025-03-18 19:45:20|||||||||20
1742327140000|2025-03-18 19:45:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|51
1742327150000|2025-03-18 19:45:50|||||||||4
1742327160000|2025-03-18 19:46:00|||||||||5
1742327170000|2025-03-18 19:46:10|||||||||1
1742327190000|2025-03-18 19:46:30|||||||||20
1742327200000|2025-03-18 19:46:40|||||||||26
1742327210000|2025-03-18 19:46:50|||||||||43
1742327220000|2025-03-18 19:47:00|||||||||9
1742327230000|2025-03-18 19:47:10|||||||||14
1742327240000|2025-03-18 19:47:20|||||||||9
1742327250000|2025-03-18 19:47:30|||||||||12
1742327260000|2025-03-18 19:47:40|||||||||14
1742327270000|2025-03-18 19:47:50|||||||||15
1742327280000|2025-03-18 19:48:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|162
1742327290000|2025-03-18 19:48:10|||||||||11
1742327300000|2025-03-18 19:48:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|120
1742327320000|2025-03-18 19:48:40|||||||||1
1742327330000|2025-03-18 19:48:50|||||||||28
1742327340000|2025-03-18 19:49:00|||||||||33
1742327350000|2025-03-18 19:49:10|||||||||13
1742327360000|2025-03-18 19:49:20|||||||||13
1742327370000|2025-03-18 19:49:30|||||||||13
1742327380000|2025-03-18 19:49:40|||||||||26
1742327390000|2025-03-18 19:49:50|||||||||18
1742327400000|2025-03-18 19:50:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|146
1742327410000|2025-03-18 19:50:10|||||||||2
1742327420000|2025-03-18 19:50:20|||||||||14
1742327430000|2025-03-18 19:50:30|||||||||16
1742327440000|2025-03-18 19:50:40|||||||||19
1742327450000|2025-03-18 19:50:50|||||||||16
1742327460000|2025-03-18 19:51:00|||||||||17
1742327470000|2025-03-18 19:51:10|||||||||17
1742327480000|2025-03-18 19:51:20|||||||||10
1742327490000|2025-03-18 19:51:30|||||||||2
1742327520000|2025-03-18 19:52:00|||||||||16
1742327530000|2025-03-18 19:52:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1742327550000|2025-03-18 19:52:30|||||||||1
1742327560000|2025-03-18 19:52:40|||||||||18
1742327570000|2025-03-18 19:52:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1742327580000|2025-03-18 19:53:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|46
1742327600000|2025-03-18 19:53:20|||||||||13
1742327610000|2025-03-18 19:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|163
1742327630000|2025-03-18 19:53:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|630
1742327670000|2025-03-18 19:54:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|540
1742327680000|2025-03-18 19:54:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|43
1742327690000|2025-03-18 19:54:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|82
1742327700000|2025-03-18 19:55:00|||||||||47
1742327710000|2025-03-18 19:55:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|99
1742327720000|2025-03-18 19:55:20|||||||||42
1742327730000|2025-03-18 19:55:30|||||||||82
1742327740000|2025-03-18 19:55:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|169
1742327750000|2025-03-18 19:55:50|||||||||60
1742327760000|2025-03-18 19:56:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|111
1742327770000|2025-03-18 19:56:10|||||||||82
1742327780000|2025-03-18 19:56:20|||||||||36
1742327790000|2025-03-18 19:56:30|||||||||91
1742327800000|2025-03-18 19:56:40|||||||||39
1742327810000|2025-03-18 19:56:50|||||||||91
1742327820000|2025-03-18 19:57:00|||||||||89
1742327830000|2025-03-18 19:57:10|||||||||44
1742327840000|2025-03-18 19:57:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|603
1742327850000|2025-03-18 19:57:30|||||||||37
1742327860000|2025-03-18 19:57:40|||||||||42
1742327870000|2025-03-18 19:57:50|||||||||109
1742327880000|2025-03-18 19:58:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|248
1742327890000|2025-03-18 19:58:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|97
1742327900000|2025-03-18 19:58:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|110
1742327910000|2025-03-18 19:58:30|||||||||45
1742327920000|2025-03-18 19:58:40|||||||||73
1742327930000|2025-03-18 19:58:50|||||||||89
1742327940000|2025-03-18 19:59:00|||||||||185
1742327950000|2025-03-18 19:59:10|||||||||283
1742327960000|2025-03-18 19:59:20|||||||||169
1742327970000|2025-03-18 19:59:30|||||||||197
1742327980000|2025-03-18 19:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|507
1742327990000|2025-03-18 19:59:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|407
1742328000000|2025-03-18 20:00:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|209
1742328010000|2025-03-18 20:00:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|122
1742328020000|2025-03-18 20:00:20|||||||||22
1742328030000|2025-03-18 20:00:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|53
1742328050000|2025-03-18 20:00:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1742328060000|2025-03-18 20:01:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1742328080000|2025-03-18 20:01:20|||||||||16
1742328090000|2025-03-18 20:01:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1742328100000|2025-03-18 20:01:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|226
1742328110000|2025-03-18 20:01:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|29
1742328120000|2025-03-18 20:02:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|18
1742328130000|2025-03-18 20:02:10|||||||||2
1742328140000|2025-03-18 20:02:20|||||||||14
1742328150000|2025-03-18 20:02:30|||||||||4
1742328180000|2025-03-18 20:03:00|||||||||5
1742328190000|2025-03-18 20:03:10|||||||||195
1742328200000|2025-03-18 20:03:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1742328210000|2025-03-18 20:03:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|84
1742328230000|2025-03-18 20:03:50|||||||||1
1742328240000|2025-03-18 20:04:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|68
1742328250000|2025-03-18 20:04:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1742328260000|2025-03-18 20:04:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|60
1742328280000|2025-03-18 20:04:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1742328290000|2025-03-18 20:04:50|||||||||2
1742328300000|2025-03-18 20:05:00|||||||||99
1742328310000|2025-03-18 20:05:10|||||||||1
1742328320000|2025-03-18 20:05:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|98
1742328350000|2025-03-18 20:05:50|||||||||17
1742328390000|2025-03-18 20:06:30|||||||||5
1742328410000|2025-03-18 20:06:50|||||||||9
1742328420000|2025-03-18 20:07:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|66
1742328430000|2025-03-18 20:07:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1742328450000|2025-03-18 20:07:30|||||||||6
1742328480000|2025-03-18 20:08:00|||||||||18
1742328500000|2025-03-18 20:08:20|||||||||4
1742328510000|2025-03-18 20:08:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|76
1742328530000|2025-03-18 20:08:50|||||||||2
1742328540000|2025-03-18 20:09:00|||||||||1
1742328560000|2025-03-18 20:09:20|||||||||1
1742328570000|2025-03-18 20:09:30|||||||||3
1742328580000|2025-03-18 20:09:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|101
1742328590000|2025-03-18 20:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|111
1742328600000|2025-03-18 20:10:00|||||||||5
1742328640000|2025-03-18 20:10:40|||||||||4
1742328650000|2025-03-18 20:10:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1742328680000|2025-03-18 20:11:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|65
1742328700000|2025-03-18 20:11:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1742328740000|2025-03-18 20:12:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1742328750000|2025-03-18 20:12:30|||||||||2
1742328800000|2025-03-18 20:13:20|||||||||1
1742328810000|2025-03-18 20:13:30|||||||||60
1742328820000|2025-03-18 20:13:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|17
1742328830000|2025-03-18 20:13:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1742328840000|2025-03-18 20:14:00|||||||||1
1742328860000|2025-03-18 20:14:20|||||||||1
1742328870000|2025-03-18 20:14:30|||||||||1
1742328880000|2025-03-18 20:14:40|||||||||1
1742328890000|2025-03-18 20:14:50|||||||||16
1742328900000|2025-03-18 20:15:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|106
1742328920000|2025-03-18 20:15:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|100
1742328930000|2025-03-18 20:15:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1742328940000|2025-03-18 20:15:40|||||||||3
1742328980000|2025-03-18 20:16:20|||||||||12
1742328990000|2025-03-18 20:16:30|||||||||5
1742329000000|2025-03-18 20:16:40|||||||||12
1742329010000|2025-03-18 20:16:50|||||||||19
1742329040000|2025-03-18 20:17:20|||||||||8
1742329050000|2025-03-18 20:17:30|||||||||18
1742329060000|2025-03-18 20:17:40|||||||||9
1742329070000|2025-03-18 20:17:50|||||||||18
1742329120000|2025-03-18 20:18:40|||||||||1
1742329140000|2025-03-18 20:19:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1742329160000|2025-03-18 20:19:20|||||||||9
1742329210000|2025-03-18 20:20:10|||||||||28
1742329220000|2025-03-18 20:20:20|||||||||6
1742329280000|2025-03-18 20:21:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|186
1742329330000|2025-03-18 20:22:10|||||||||5
1742329390000|2025-03-18 20:23:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|140
1742329420000|2025-03-18 20:23:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|52
1742329430000|2025-03-18 20:23:50|||||||||3
1742329440000|2025-03-18 20:24:00|||||||||14
1742329480000|2025-03-18 20:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1742329490000|2025-03-18 20:24:50|||||||||36
1742329500000|2025-03-18 20:25:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1742329510000|2025-03-18 20:25:10|||||||||47
1742329530000|2025-03-18 20:25:30|||||||||1
1742329560000|2025-03-18 20:26:00|||||||||1
1742329570000|2025-03-18 20:26:10|||||||||70
1742329580000|2025-03-18 20:26:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|97
1742329590000|2025-03-18 20:26:30|||||||||8
1742329600000|2025-03-18 20:26:40|||||||||55
1742329700000|2025-03-18 20:28:20|||||||||7
1742329710000|2025-03-18 20:28:30|||||||||19
1742329730000|2025-03-18 20:28:50|||||||||8
1742329740000|2025-03-18 20:29:00|||||||||16
1742329750000|2025-03-18 20:29:10|||||||||55
1742329760000|2025-03-18 20:29:20|||||||||17
1742329770000|2025-03-18 20:29:30|||||||||16
1742329780000|2025-03-18 20:29:40|||||||||17
1742329790000|2025-03-18 20:29:50|||||||||113
1742329800000|2025-03-18 20:30:00|||||||||6
1742329850000|2025-03-18 20:30:50|||||||||9
1742329900000|2025-03-18 20:31:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|245
1742329910000|2025-03-18 20:31:50|||||||||14
1742329920000|2025-03-18 20:32:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|18
1742329940000|2025-03-18 20:32:20|||||||||29
1742329950000|2025-03-18 20:32:30|||||||||8
1742329960000|2025-03-18 20:32:40|||||||||6
1742329970000|2025-03-18 20:32:50|||||||||12
1742329980000|2025-03-18 20:33:00|||||||||8
1742329990000|2025-03-18 20:33:10|||||||||9
1742330000000|2025-03-18 20:33:20|||||||||6
1742330010000|2025-03-18 20:33:30|||||||||9
1742330020000|2025-03-18 20:33:40|||||||||42
1742330030000|2025-03-18 20:33:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|24
1742330040000|2025-03-18 20:34:00|||||||||37
1742330050000|2025-03-18 20:34:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1742330080000|2025-03-18 20:34:40|||||||||5
1742330160000|2025-03-18 20:36:00|||||||||105
1742330200000|2025-03-18 20:36:40|||||||||1
1742330210000|2025-03-18 20:36:50|||||||||6
1742330240000|2025-03-18 20:37:20|||||||||1
1742330270000|2025-03-18 20:37:50|||||||||3
1742330290000|2025-03-18 20:38:10|||||||||2
1742330310000|2025-03-18 20:38:30|||||||||1
1742330320000|2025-03-18 20:38:40|||||||||3
1742330340000|2025-03-18 20:39:00|||||||||2
1742330360000|2025-03-18 20:39:20|||||||||3
1742330380000|2025-03-18 20:39:40|||||||||27
1742330410000|2025-03-18 20:40:10|||||||||3
1742330430000|2025-03-18 20:40:30|||||||||3
1742330450000|2025-03-18 20:40:50|||||||||2
1742330470000|2025-03-18 20:41:10|||||||||3
1742330490000|2025-03-18 20:41:30|||||||||23
1742330500000|2025-03-18 20:41:40|||||||||12
1742330510000|2025-03-18 20:41:50|||||||||7
1742330520000|2025-03-18 20:42:00|||||||||9
1742330530000|2025-03-18 20:42:10|||||||||8
1742330540000|2025-03-18 20:42:20|||||||||5
1742330550000|2025-03-18 20:42:30|||||||||30
1742330560000|2025-03-18 20:42:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|197
1742330570000|2025-03-18 20:42:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|215
1742330580000|2025-03-18 20:43:00|||||||||2
1742330600000|2025-03-18 20:43:20|||||||||5
1742330610000|2025-03-18 20:43:30|||||||||9
1742330620000|2025-03-18 20:43:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|48
1742330630000|2025-03-18 20:43:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|2
1742330650000|2025-03-18 20:44:10|||||||||4
1742330670000|2025-03-18 20:44:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|26
1742330700000|2025-03-18 20:45:00|||||||||3
1742330730000|2025-03-18 20:45:30|||||||||2
1742330750000|2025-03-18 20:45:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1742330790000|2025-03-18 20:46:30|||||||||41
1742330820000|2025-03-18 20:47:00|||||||||29
1742330830000|2025-03-18 20:47:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|43
1742330870000|2025-03-18 20:47:50|||||||||11
1742330880000|2025-03-18 20:48:00|||||||||9
1742330940000|2025-03-18 20:49:00|||||||||5
1742330950000|2025-03-18 20:49:10|||||||||43
1742330960000|2025-03-18 20:49:20|||||||||59
1742330970000|2025-03-18 20:49:30|||||||||2
1742330990000|2025-03-18 20:49:50|||||||||8
1742331000000|2025-03-18 20:50:00|||||||||9
1742331020000|2025-03-18 20:50:20|12277|12273|12277|12273|12277|12273|12277|12273|33
1742331030000|2025-03-18 20:50:30|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|34
1742331040000|2025-03-18 20:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742331060000|2025-03-18 20:51:00|||||||||1
1742331070000|2025-03-18 20:51:10|||||||||2
1742331090000|2025-03-18 20:51:30|||||||||9
1742331150000|2025-03-18 20:52:30|||||||||1
1742331160000|2025-03-18 20:52:40|||||||||7
1742331200000|2025-03-18 20:53:20|||||||||10
1742331230000|2025-03-18 20:53:50|||||||||1
1742331250000|2025-03-18 20:54:10|||||||||2
1742331290000|2025-03-18 20:54:50|||||||||4
1742331330000|2025-03-18 20:55:30|||||||||2
1742331360000|2025-03-18 20:56:00|||||||||5
1742331390000|2025-03-18 20:56:30|||||||||1
1742331400000|2025-03-18 20:56:40|||||||||1
1742331420000|2025-03-18 20:57:00|||||||||55
1742331430000|2025-03-18 20:57:10|||||||||56
1742331440000|2025-03-18 20:57:20|||||||||8
1742331460000|2025-03-18 20:57:40|||||||||7
1742331470000|2025-03-18 20:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1742331490000|2025-03-18 20:58:10|||||||||38
1742331500000|2025-03-18 20:58:20|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|33
1742331510000|2025-03-18 20:58:30|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|64
1742331520000|2025-03-18 20:58:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1742331530000|2025-03-18 20:58:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|0
1742331540000|2025-03-18 20:59:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|44
1742331550000|2025-03-18 20:59:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|25
1742331560000|2025-03-18 20:59:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|33
1742331570000|2025-03-18 20:59:30|||||||||14
1742331580000|2025-03-18 20:59:40|||||||||1
1742331590000|2025-03-18 20:59:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|33
1742335250000|2025-03-18 22:00:50|||||||||2
1742335270000|2025-03-18 22:01:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|29
1742335320000|2025-03-18 22:02:00|||||||||3
1742335330000|2025-03-18 22:02:10|||||||||3
1742335390000|2025-03-18 22:03:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|3
1742335410000|2025-03-18 22:03:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1742335420000|2025-03-18 22:03:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1742335500000|2025-03-18 22:05:00|12277|12273|12277|12273|12277|12273|12277|12273|0
1742335510000|2025-03-18 22:05:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742335560000|2025-03-18 22:06:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|1
1742335620000|2025-03-18 22:07:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1742335630000|2025-03-18 22:07:10|||||||||7
1742335670000|2025-03-18 22:07:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|78
1742335680000|2025-03-18 22:08:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|7
1742335690000|2025-03-18 22:08:10|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|8
1742335750000|2025-03-18 22:09:10|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|7
1742335770000|2025-03-18 22:09:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1742335780000|2025-03-18 22:09:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|0
1742335790000|2025-03-18 22:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742335800000|2025-03-18 22:10:00|||||||||2
1742335810000|2025-03-18 22:10:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|3
1742335820000|2025-03-18 22:10:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1742335830000|2025-03-18 22:10:30|||||||||3
1742335840000|2025-03-18 22:10:40|||||||||2
1742335860000|2025-03-18 22:11:00|||||||||4
1742335870000|2025-03-18 22:11:10|||||||||2
1742335880000|2025-03-18 22:11:20|||||||||3
1742335890000|2025-03-18 22:11:30|||||||||3
1742335900000|2025-03-18 22:11:40|||||||||2
1742335910000|2025-03-18 22:11:50|||||||||3
1742335920000|2025-03-18 22:12:00|||||||||2
1742335930000|2025-03-18 22:12:10|||||||||2
1742335940000|2025-03-18 22:12:20|||||||||3
1742335950000|2025-03-18 22:12:30|||||||||4
1742335960000|2025-03-18 22:12:40|||||||||2
1742335970000|2025-03-18 22:12:50|||||||||3
1742335980000|2025-03-18 22:13:00|||||||||2
1742335990000|2025-03-18 22:13:10|||||||||2
1742336000000|2025-03-18 22:13:20|||||||||2
1742336010000|2025-03-18 22:13:30|||||||||2
1742336020000|2025-03-18 22:13:40|||||||||2
1742336040000|2025-03-18 22:14:00|||||||||2
1742336050000|2025-03-18 22:14:10|||||||||3
1742336070000|2025-03-18 22:14:30|||||||||3
1742336080000|2025-03-18 22:14:40|||||||||2
1742336090000|2025-03-18 22:14:50|||||||||4
1742336100000|2025-03-18 22:15:00|||||||||2
1742336110000|2025-03-18 22:15:10|||||||||2
1742336140000|2025-03-18 22:15:40|||||||||3
1742336150000|2025-03-18 22:15:50|||||||||2
1742336170000|2025-03-18 22:16:10|||||||||4
1742336190000|2025-03-18 22:16:30|||||||||3
1742336200000|2025-03-18 22:16:40|||||||||2
1742336220000|2025-03-18 22:17:00|||||||||3
1742336240000|2025-03-18 22:17:20|||||||||2
1742336250000|2025-03-18 22:17:30|||||||||2
1742336270000|2025-03-18 22:17:50|||||||||2
1742336280000|2025-03-18 22:18:00|||||||||2
1742336300000|2025-03-18 22:18:20|||||||||2
1742336310000|2025-03-18 22:18:30|||||||||2
1742336330000|2025-03-18 22:18:50|||||||||2
1742336340000|2025-03-18 22:19:00|||||||||2
1742336360000|2025-03-18 22:19:20|||||||||2
1742336380000|2025-03-18 22:19:40|||||||||3
1742336400000|2025-03-18 22:20:00|||||||||2
1742336410000|2025-03-18 22:20:10|||||||||2
1742336440000|2025-03-18 22:20:40|||||||||3
1742336460000|2025-03-18 22:21:00|||||||||2
1742336480000|2025-03-18 22:21:20|||||||||2
1742336500000|2025-03-18 22:21:40|||||||||2
1742336530000|2025-03-18 22:22:10|||||||||3
1742336560000|2025-03-18 22:22:40|||||||||2
1742336580000|2025-03-18 22:23:00|||||||||2
1742336600000|2025-03-18 22:23:20|||||||||52
1742336610000|2025-03-18 22:23:30|||||||||160
1742336700000|2025-03-18 22:25:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|83
1742336740000|2025-03-18 22:25:40|||||||||4
1742336750000|2025-03-18 22:25:50|||||||||2
1742336760000|2025-03-18 22:26:00|||||||||3
1742336810000|2025-03-18 22:26:50|||||||||6
1742336940000|2025-03-18 22:29:00|||||||||12
1742337030000|2025-03-18 22:30:30|||||||||16
1742337040000|2025-03-18 22:30:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1742337290000|2025-03-18 22:34:50|||||||||2
1742337890000|2025-03-18 22:44:50|||||||||5
1742337990000|2025-03-18 22:46:30|||||||||8
1742338020000|2025-03-18 22:47:00|||||||||1
1742338070000|2025-03-18 22:47:50|||||||||5
1742338080000|2025-03-18 22:48:00|||||||||3
1742338350000|2025-03-18 22:52:30|||||||||3
1742338460000|2025-03-18 22:54:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1742338560000|2025-03-18 22:56:00|||||||||1
1742338820000|2025-03-18 23:00:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1742338890000|2025-03-18 23:01:30|||||||||5
1742338900000|2025-03-18 23:01:40|||||||||14
1742338990000|2025-03-18 23:03:10|||||||||2
1742339100000|2025-03-18 23:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1742339110000|2025-03-18 23:05:10|||||||||2
1742339120000|2025-03-18 23:05:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1742339130000|2025-03-18 23:05:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1742339450000|2025-03-18 23:10:50|||||||||1
1742339520000|2025-03-18 23:12:00|||||||||3
1742339850000|2025-03-18 23:17:30|||||||||1
1742340050000|2025-03-18 23:20:50|||||||||1
1742340620000|2025-03-18 23:30:20|||||||||8
1742340670000|2025-03-18 23:31:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1742340710000|2025-03-18 23:31:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|35
1742340740000|2025-03-18 23:32:20|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|26
1742340750000|2025-03-18 23:32:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742340770000|2025-03-18 23:32:50|||||||||2
1742340800000|2025-03-18 23:33:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1742340820000|2025-03-18 23:33:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1742340840000|2025-03-18 23:34:00|||||||||2
1742340850000|2025-03-18 23:34:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1742340930000|2025-03-18 23:35:30|||||||||3
1742340950000|2025-03-18 23:35:50|||||||||1
1742340980000|2025-03-18 23:36:20|||||||||8
1742340990000|2025-03-18 23:36:30|||||||||27
1742341000000|2025-03-18 23:36:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|6
1742341020000|2025-03-18 23:37:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742341030000|2025-03-18 23:37:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|1
1742341100000|2025-03-18 23:38:20|||||||||4
1742341190000|2025-03-18 23:39:50|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|17
1742341200000|2025-03-18 23:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742341220000|2025-03-18 23:40:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1742341350000|2025-03-18 23:42:30|||||||||30
1742341430000|2025-03-18 23:43:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1742341470000|2025-03-18 23:44:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|0
1742341480000|2025-03-18 23:44:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|5
1742341500000|2025-03-18 23:45:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|3
1742341530000|2025-03-18 23:45:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|6
1742341550000|2025-03-18 23:45:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742341560000|2025-03-18 23:46:00|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|2
1742341570000|2025-03-18 23:46:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742341620000|2025-03-18 23:47:00|||||||||3
1742341640000|2025-03-18 23:47:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1742341700000|2025-03-18 23:48:20|||||||||72
1742341710000|2025-03-18 23:48:30|||||||||1
1742341730000|2025-03-18 23:48:50|||||||||1
1742341790000|2025-03-18 23:49:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1742341860000|2025-03-18 23:51:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1742341940000|2025-03-18 23:52:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742341950000|2025-03-18 23:52:30|||||||||2
1742342010000|2025-03-18 23:53:30|||||||||1
1742342060000|2025-03-18 23:54:20|||||||||16
1742342070000|2025-03-18 23:54:30|||||||||6
1742342140000|2025-03-18 23:55:40|||||||||12
1742342150000|2025-03-18 23:55:50|||||||||3
1742342280000|2025-03-18 23:58:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1742342330000|2025-03-18 23:58:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1742342340000|2025-03-18 23:59:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|8
1742342360000|2025-03-18 23:59:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742342370000|2025-03-18 23:59:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742342380000|2025-03-18 23:59:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1742342400000|2025-03-19 00:00:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|4
1742342410000|2025-03-19 00:00:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|12
1742342430000|2025-03-19 00:00:30|||||||||1
1742342440000|2025-03-19 00:00:40|||||||||1
1742342450000|2025-03-19 00:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742342460000|2025-03-19 00:01:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1742342470000|2025-03-19 00:01:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|30
1742342480000|2025-03-19 00:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742342540000|2025-03-19 00:02:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742342630000|2025-03-19 00:03:50|||||||||1
1742342750000|2025-03-19 00:05:50|||||||||1
1742342780000|2025-03-19 00:06:20|||||||||1
1742342800000|2025-03-19 00:06:40|||||||||1
1742342810000|2025-03-19 00:06:50|||||||||1
1742342900000|2025-03-19 00:08:20|||||||||1
1742342910000|2025-03-19 00:08:30|||||||||1
1742342930000|2025-03-19 00:08:50|||||||||3
1742342940000|2025-03-19 00:09:00|||||||||3
1742342990000|2025-03-19 00:09:50|||||||||1
1742343030000|2025-03-19 00:10:30|||||||||1
1742343150000|2025-03-19 00:12:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|37
1742343160000|2025-03-19 00:12:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|4
1742343170000|2025-03-19 00:12:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742343180000|2025-03-19 00:13:00|||||||||1
1742343190000|2025-03-19 00:13:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1742343210000|2025-03-19 00:13:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|17
1742343240000|2025-03-19 00:14:00|||||||||1
1742343310000|2025-03-19 00:15:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1742343320000|2025-03-19 00:15:20|||||||||8
1742343330000|2025-03-19 00:15:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|23
1742343340000|2025-03-19 00:15:40|||||||||2
1742343390000|2025-03-19 00:16:30|||||||||1
1742343430000|2025-03-19 00:17:10|||||||||1
1742343470000|2025-03-19 00:17:50|||||||||1
1742343500000|2025-03-19 00:18:20|||||||||1
1742343540000|2025-03-19 00:19:00|||||||||1
1742343590000|2025-03-19 00:19:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|21
1742343600000|2025-03-19 00:20:00|||||||||23
1742343610000|2025-03-19 00:20:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742343640000|2025-03-19 00:20:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1742343670000|2025-03-19 00:21:10|||||||||1
1742343740000|2025-03-19 00:22:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1742343840000|2025-03-19 00:24:00|||||||||41
1742343900000|2025-03-19 00:25:00|||||||||1
1742343910000|2025-03-19 00:25:10|||||||||5
1742343930000|2025-03-19 00:25:30|||||||||1
1742343980000|2025-03-19 00:26:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1742343990000|2025-03-19 00:26:30|||||||||5
1742344000000|2025-03-19 00:26:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|10
1742344030000|2025-03-19 00:27:10|||||||||4
1742344140000|2025-03-19 00:29:00|||||||||2
1742344210000|2025-03-19 00:30:10|||||||||3
1742344220000|2025-03-19 00:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|69
1742344240000|2025-03-19 00:30:40|||||||||1
1742344250000|2025-03-19 00:30:50|||||||||17
1742344260000|2025-03-19 00:31:00|||||||||55
1742344270000|2025-03-19 00:31:10|||||||||1
1742344300000|2025-03-19 00:31:40|||||||||19
1742344340000|2025-03-19 00:32:20|||||||||20
1742344350000|2025-03-19 00:32:30|||||||||4
1742344370000|2025-03-19 00:32:50|||||||||4
1742344380000|2025-03-19 00:33:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1742344390000|2025-03-19 00:33:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1742344400000|2025-03-19 00:33:20|||||||||1
1742344410000|2025-03-19 00:33:30|||||||||2
1742344440000|2025-03-19 00:34:00|||||||||1
1742344460000|2025-03-19 00:34:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1742344470000|2025-03-19 00:34:30|||||||||1
1742344500000|2025-03-19 00:35:00|||||||||5
1742344510000|2025-03-19 00:35:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|34
1742344520000|2025-03-19 00:35:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1742344530000|2025-03-19 00:35:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1742344540000|2025-03-19 00:35:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1742344550000|2025-03-19 00:35:50|||||||||1
1742344590000|2025-03-19 00:36:30|||||||||6
1742344620000|2025-03-19 00:37:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1742344630000|2025-03-19 00:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1742344640000|2025-03-19 00:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1742344650000|2025-03-19 00:37:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|8
1742344660000|2025-03-19 00:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1742344670000|2025-03-19 00:37:50|||||||||16
1742344680000|2025-03-19 00:38:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1742344700000|2025-03-19 00:38:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1742344710000|2025-03-19 00:38:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1742344770000|2025-03-19 00:39:30|||||||||2
1742344830000|2025-03-19 00:40:30|||||||||1
1742344860000|2025-03-19 00:41:00|||||||||5
1742344900000|2025-03-19 00:41:40|||||||||9
1742344950000|2025-03-19 00:42:30|||||||||5
1742345010000|2025-03-19 00:43:30|||||||||1
1742345070000|2025-03-19 00:44:30|||||||||1
1742345090000|2025-03-19 00:44:50|||||||||9
1742345100000|2025-03-19 00:45:00|||||||||25
1742345110000|2025-03-19 00:45:10|||||||||2
1742345180000|2025-03-19 00:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1742345190000|2025-03-19 00:46:30|||||||||3
1742345200000|2025-03-19 00:46:40|||||||||16
1742345210000|2025-03-19 00:46:50|||||||||1
1742345230000|2025-03-19 00:47:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1742345250000|2025-03-19 00:47:30|||||||||9
1742345310000|2025-03-19 00:48:30|||||||||2
1742345330000|2025-03-19 00:48:50|||||||||2
1742345480000|2025-03-19 00:51:20|||||||||1
1742345510000|2025-03-19 00:51:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|84
1742345520000|2025-03-19 00:52:00|||||||||10
1742345570000|2025-03-19 00:52:50|||||||||1
1742345600000|2025-03-19 00:53:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742345610000|2025-03-19 00:53:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1742345670000|2025-03-19 00:54:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1742345680000|2025-03-19 00:54:40|12252|12248|12252|12248|12252|12248|12252|12248|10
1742345690000|2025-03-19 00:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742345830000|2025-03-19 00:57:10|||||||||4
1742345850000|2025-03-19 00:57:30|||||||||3
1742345860000|2025-03-19 00:57:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1742345880000|2025-03-19 00:58:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1742345940000|2025-03-19 00:59:00|||||||||2
1742345970000|2025-03-19 00:59:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|35
1742345980000|2025-03-19 00:59:40|||||||||3
1742346010000|2025-03-19 01:00:10|||||||||1
1742346060000|2025-03-19 01:01:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|69
1742346140000|2025-03-19 01:02:20|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|16
1742346150000|2025-03-19 01:02:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1742346310000|2025-03-19 01:05:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1742346330000|2025-03-19 01:05:30|||||||||1
1742346360000|2025-03-19 01:06:00|||||||||1
1742346400000|2025-03-19 01:06:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1742346450000|2025-03-19 01:07:30|||||||||1
1742346460000|2025-03-19 01:07:40|||||||||16
1742346480000|2025-03-19 01:08:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|16
1742346500000|2025-03-19 01:08:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1742346620000|2025-03-19 01:10:20|||||||||1
1742346650000|2025-03-19 01:10:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1742346670000|2025-03-19 01:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1742346680000|2025-03-19 01:11:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1742346690000|2025-03-19 01:11:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742346720000|2025-03-19 01:12:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|45
1742346790000|2025-03-19 01:13:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1742346920000|2025-03-19 01:15:20|||||||||8
1742346930000|2025-03-19 01:15:30|||||||||6
1742346980000|2025-03-19 01:16:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|6
1742347000000|2025-03-19 01:16:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|9
1742347130000|2025-03-19 01:18:50|||||||||1
1742347190000|2025-03-19 01:19:50|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|31
1742347200000|2025-03-19 01:20:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|4
1742347210000|2025-03-19 01:20:10|||||||||10
1742347250000|2025-03-19 01:20:50|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|8
1742347260000|2025-03-19 01:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1742347330000|2025-03-19 01:22:10|||||||||3
1742347370000|2025-03-19 01:22:50|||||||||17
1742347390000|2025-03-19 01:23:10|||||||||50
1742347410000|2025-03-19 01:23:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|24
1742347430000|2025-03-19 01:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1742347470000|2025-03-19 01:24:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|34
1742347570000|2025-03-19 01:26:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1742347720000|2025-03-19 01:28:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1742347740000|2025-03-19 01:29:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1742347750000|2025-03-19 01:29:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742347770000|2025-03-19 01:29:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1742347800000|2025-03-19 01:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1742347810000|2025-03-19 01:30:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742347850000|2025-03-19 01:30:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1742347920000|2025-03-19 01:32:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1742347950000|2025-03-19 01:32:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1742347980000|2025-03-19 01:33:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|8
1742347990000|2025-03-19 01:33:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1742348000000|2025-03-19 01:33:20|||||||||1
1742348030000|2025-03-19 01:33:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1742348040000|2025-03-19 01:34:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1742348150000|2025-03-19 01:35:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1742348190000|2025-03-19 01:36:30|||||||||1
1742348250000|2025-03-19 01:37:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|25
1742348300000|2025-03-19 01:38:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1742348310000|2025-03-19 01:38:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1742348320000|2025-03-19 01:38:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1742348330000|2025-03-19 01:38:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1742348340000|2025-03-19 01:39:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1742348360000|2025-03-19 01:39:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1742348370000|2025-03-19 01:39:30|||||||||25
1742348580000|2025-03-19 01:43:00|||||||||6
1742348710000|2025-03-19 01:45:10|||||||||2
1742348720000|2025-03-19 01:45:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|16
1742348790000|2025-03-19 01:46:30|||||||||1
1742348870000|2025-03-19 01:47:50|||||||||2
1742349080000|2025-03-19 01:51:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|82
1742349160000|2025-03-19 01:52:40|||||||||2
1742349440000|2025-03-19 01:57:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1742349450000|2025-03-19 01:57:30|||||||||1
1742349460000|2025-03-19 01:57:40|||||||||2
1742349500000|2025-03-19 01:58:20|||||||||1
1742349510000|2025-03-19 01:58:30|||||||||55
1742349520000|2025-03-19 01:58:40|||||||||1
1742349570000|2025-03-19 01:59:30|||||||||1
1742349600000|2025-03-19 02:00:00|||||||||2
1742349620000|2025-03-19 02:00:20|||||||||7
1742349630000|2025-03-19 02:00:30|||||||||9
1742349680000|2025-03-19 02:01:20|||||||||8
1742349720000|2025-03-19 02:02:00|||||||||4
1742349750000|2025-03-19 02:02:30|||||||||3
1742349770000|2025-03-19 02:02:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1742349780000|2025-03-19 02:03:00|||||||||1
1742349830000|2025-03-19 02:03:50|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|2
1742349840000|2025-03-19 02:04:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742349900000|2025-03-19 02:05:00|||||||||1
1742349930000|2025-03-19 02:05:30|||||||||16
1742349940000|2025-03-19 02:05:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1742350060000|2025-03-19 02:07:40|||||||||7
1742350190000|2025-03-19 02:09:50|||||||||1
1742350260000|2025-03-19 02:11:00|||||||||12
1742350290000|2025-03-19 02:11:30|||||||||1
1742350310000|2025-03-19 02:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1742350320000|2025-03-19 02:12:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|12
1742350350000|2025-03-19 02:12:30|||||||||1
1742350360000|2025-03-19 02:12:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|15
1742350370000|2025-03-19 02:12:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1742350410000|2025-03-19 02:13:30|||||||||1
1742350440000|2025-03-19 02:14:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1742350450000|2025-03-19 02:14:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|9
1742350590000|2025-03-19 02:16:30|||||||||37
1742350620000|2025-03-19 02:17:00|||||||||6
1742350630000|2025-03-19 02:17:10|||||||||3
1742350640000|2025-03-19 02:17:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|1
1742350650000|2025-03-19 02:17:30|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1742350660000|2025-03-19 02:17:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742350760000|2025-03-19 02:19:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742350770000|2025-03-19 02:19:30|||||||||1
1742350780000|2025-03-19 02:19:40|||||||||59
1742350790000|2025-03-19 02:19:50|||||||||1
1742350830000|2025-03-19 02:20:30|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|28
1742350840000|2025-03-19 02:20:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1742350850000|2025-03-19 02:20:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1742350900000|2025-03-19 02:21:40|||||||||45
1742350940000|2025-03-19 02:22:20|||||||||1
1742350950000|2025-03-19 02:22:30|||||||||1
1742351020000|2025-03-19 02:23:40|||||||||1
1742351100000|2025-03-19 02:25:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|86
1742351110000|2025-03-19 02:25:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1742351170000|2025-03-19 02:26:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1742351200000|2025-03-19 02:26:40|||||||||1
1742351220000|2025-03-19 02:27:00|||||||||1
1742351270000|2025-03-19 02:27:50|||||||||7
1742351280000|2025-03-19 02:28:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1742351320000|2025-03-19 02:28:40|||||||||13
1742351330000|2025-03-19 02:28:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|23
1742351410000|2025-03-19 02:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|60
1742351420000|2025-03-19 02:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|56
1742351470000|2025-03-19 02:31:10|||||||||1
1742351500000|2025-03-19 02:31:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|29
1742351510000|2025-03-19 02:31:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|14
1742351520000|2025-03-19 02:32:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|29
1742351530000|2025-03-19 02:32:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742351550000|2025-03-19 02:32:30|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|8
1742351560000|2025-03-19 02:32:40|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|5
1742351570000|2025-03-19 02:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1742351580000|2025-03-19 02:33:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1742351600000|2025-03-19 02:33:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1742351620000|2025-03-19 02:33:40|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1742351630000|2025-03-19 02:33:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1742351650000|2025-03-19 02:34:10|||||||||25
1742351860000|2025-03-19 02:37:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|8
1742351870000|2025-03-19 02:37:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1742351880000|2025-03-19 02:38:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|6
1742351890000|2025-03-19 02:38:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1742351900000|2025-03-19 02:38:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1742351910000|2025-03-19 02:38:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1742351920000|2025-03-19 02:38:40|||||||||22
1742351930000|2025-03-19 02:38:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1742352000000|2025-03-19 02:40:00|||||||||5
1742352220000|2025-03-19 02:43:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1742352230000|2025-03-19 02:43:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742352380000|2025-03-19 02:46:20|||||||||2
1742352500000|2025-03-19 02:48:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|6
1742352590000|2025-03-19 02:49:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1742353060000|2025-03-19 02:57:40|||||||||1
1742353080000|2025-03-19 02:58:00|||||||||1
1742353190000|2025-03-19 02:59:50|||||||||57
1742353210000|2025-03-19 03:00:10|||||||||20
1742353420000|2025-03-19 03:03:40|||||||||18
1742353430000|2025-03-19 03:03:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1742353440000|2025-03-19 03:04:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742353520000|2025-03-19 03:05:20|||||||||18
1742353530000|2025-03-19 03:05:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1742353540000|2025-03-19 03:05:40|||||||||1
1742353650000|2025-03-19 03:07:30|||||||||33
1742353690000|2025-03-19 03:08:10|||||||||1
1742353710000|2025-03-19 03:08:30|||||||||26
1742353760000|2025-03-19 03:09:20|||||||||8
1742353780000|2025-03-19 03:09:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|7
1742353790000|2025-03-19 03:09:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|2
1742353800000|2025-03-19 03:10:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|42
1742353820000|2025-03-19 03:10:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1742353830000|2025-03-19 03:10:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1742353840000|2025-03-19 03:10:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|0
1742353850000|2025-03-19 03:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742353860000|2025-03-19 03:11:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1742353870000|2025-03-19 03:11:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742354090000|2025-03-19 03:14:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742354100000|2025-03-19 03:15:00|||||||||5
1742354110000|2025-03-19 03:15:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742354130000|2025-03-19 03:15:30|||||||||2
1742354140000|2025-03-19 03:15:40|||||||||2
1742354160000|2025-03-19 03:16:00|||||||||2
1742354170000|2025-03-19 03:16:10|||||||||2
1742354190000|2025-03-19 03:16:30|||||||||2
1742354200000|2025-03-19 03:16:40|||||||||2
1742354220000|2025-03-19 03:17:00|||||||||2
1742354230000|2025-03-19 03:17:10|||||||||2
1742354250000|2025-03-19 03:17:30|||||||||2
1742354260000|2025-03-19 03:17:40|||||||||2
1742354280000|2025-03-19 03:18:00|||||||||2
1742354290000|2025-03-19 03:18:10|||||||||2
1742354300000|2025-03-19 03:18:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|106
1742354310000|2025-03-19 03:18:30|||||||||2
1742354320000|2025-03-19 03:18:40|||||||||2
1742354330000|2025-03-19 03:18:50|||||||||3
1742354340000|2025-03-19 03:19:00|||||||||2
1742354350000|2025-03-19 03:19:10|||||||||2
1742354370000|2025-03-19 03:19:30|||||||||2
1742354380000|2025-03-19 03:19:40|||||||||2
1742354400000|2025-03-19 03:20:00|||||||||4
1742354410000|2025-03-19 03:20:10|||||||||1
1742354430000|2025-03-19 03:20:30|||||||||1
1742354450000|2025-03-19 03:20:50|||||||||1
1742354470000|2025-03-19 03:21:10|||||||||1
1742354480000|2025-03-19 03:21:20|||||||||1
1742354500000|2025-03-19 03:21:40|||||||||1
1742354520000|2025-03-19 03:22:00|||||||||1
1742354540000|2025-03-19 03:22:20|||||||||1
1742354550000|2025-03-19 03:22:30|||||||||1
1742354570000|2025-03-19 03:22:50|||||||||1
1742354580000|2025-03-19 03:23:00|||||||||1
1742354590000|2025-03-19 03:23:10|||||||||1
1742354600000|2025-03-19 03:23:20|||||||||2
1742354610000|2025-03-19 03:23:30|||||||||1
1742354620000|2025-03-19 03:23:40|||||||||1
1742354630000|2025-03-19 03:23:50|||||||||1
1742354640000|2025-03-19 03:24:00|||||||||1
1742354660000|2025-03-19 03:24:20|||||||||1
1742354680000|2025-03-19 03:24:40|||||||||1
1742354700000|2025-03-19 03:25:00|||||||||18
1742354780000|2025-03-19 03:26:20|||||||||1
1742354860000|2025-03-19 03:27:40|||||||||1
1742354920000|2025-03-19 03:28:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742354950000|2025-03-19 03:29:10|||||||||1
1742354960000|2025-03-19 03:29:20|||||||||3
1742355040000|2025-03-19 03:30:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1742355050000|2025-03-19 03:30:50|||||||||1
1742355060000|2025-03-19 03:31:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|39
1742355070000|2025-03-19 03:31:10|||||||||3
1742355140000|2025-03-19 03:32:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1742355170000|2025-03-19 03:32:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1742355250000|2025-03-19 03:34:10|||||||||1
1742355390000|2025-03-19 03:36:30|||||||||6
1742355400000|2025-03-19 03:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1742355430000|2025-03-19 03:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1742355520000|2025-03-19 03:38:40|||||||||1
1742355530000|2025-03-19 03:38:50|||||||||1
1742355560000|2025-03-19 03:39:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742355640000|2025-03-19 03:40:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|31
1742355650000|2025-03-19 03:40:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1742355660000|2025-03-19 03:41:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|1
1742355700000|2025-03-19 03:41:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742355710000|2025-03-19 03:41:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1742355750000|2025-03-19 03:42:30|||||||||3
1742355760000|2025-03-19 03:42:40|||||||||1
1742355870000|2025-03-19 03:44:30|||||||||2
1742355970000|2025-03-19 03:46:10|||||||||5
1742356000000|2025-03-19 03:46:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|20
1742356010000|2025-03-19 03:46:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|16
1742356030000|2025-03-19 03:47:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|7
1742356050000|2025-03-19 03:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1742356060000|2025-03-19 03:47:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1742356080000|2025-03-19 03:48:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|4
1742356090000|2025-03-19 03:48:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742356100000|2025-03-19 03:48:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1742356150000|2025-03-19 03:49:10|||||||||5
1742356230000|2025-03-19 03:50:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1742356250000|2025-03-19 03:50:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|4
1742356260000|2025-03-19 03:51:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1742356270000|2025-03-19 03:51:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1742356320000|2025-03-19 03:52:00|||||||||2
1742356380000|2025-03-19 03:53:00|||||||||2
1742356390000|2025-03-19 03:53:10|||||||||1
1742356410000|2025-03-19 03:53:30|||||||||21
1742356420000|2025-03-19 03:53:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|9
1742356430000|2025-03-19 03:53:50|||||||||1
1742356440000|2025-03-19 03:54:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1742356630000|2025-03-19 03:57:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1742356650000|2025-03-19 03:57:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1742356660000|2025-03-19 03:57:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1742356680000|2025-03-19 03:58:00|||||||||1
1742356690000|2025-03-19 03:58:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1742356700000|2025-03-19 03:58:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1742356800000|2025-03-19 04:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1742356830000|2025-03-19 04:00:30|||||||||3
1742357140000|2025-03-19 04:05:40|||||||||4
1742357160000|2025-03-19 04:06:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1742357180000|2025-03-19 04:06:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1742357360000|2025-03-19 04:09:20|||||||||1
1742357510000|2025-03-19 04:11:50|||||||||2
1742357530000|2025-03-19 04:12:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1742357550000|2025-03-19 04:12:30|||||||||1
1742357600000|2025-03-19 04:13:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|2
1742357630000|2025-03-19 04:13:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1742357640000|2025-03-19 04:14:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1742357660000|2025-03-19 04:14:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1742357670000|2025-03-19 04:14:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1742357720000|2025-03-19 04:15:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1742357740000|2025-03-19 04:15:40|||||||||1
1742357750000|2025-03-19 04:15:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1742357760000|2025-03-19 04:16:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1742357770000|2025-03-19 04:16:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1742357790000|2025-03-19 04:16:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742357800000|2025-03-19 04:16:40|||||||||1
1742357810000|2025-03-19 04:16:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1742357830000|2025-03-19 04:17:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|2
1742357840000|2025-03-19 04:17:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1742357860000|2025-03-19 04:17:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1742357870000|2025-03-19 04:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742357890000|2025-03-19 04:18:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1742357900000|2025-03-19 04:18:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1742357910000|2025-03-19 04:18:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1742357930000|2025-03-19 04:18:50|||||||||1
1742358030000|2025-03-19 04:20:30|||||||||15
1742358400000|2025-03-19 04:26:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1742358410000|2025-03-19 04:26:50|||||||||1
1742358420000|2025-03-19 04:27:00|||||||||1
1742358530000|2025-03-19 04:28:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|21
1742358540000|2025-03-19 04:29:00|||||||||1
1742358590000|2025-03-19 04:29:50|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|19
1742358600000|2025-03-19 04:30:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|0
1742358660000|2025-03-19 04:31:00|||||||||1
1742358750000|2025-03-19 04:32:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1742358930000|2025-03-19 04:35:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742358960000|2025-03-19 04:36:00|||||||||1
1742358970000|2025-03-19 04:36:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|6
1742358990000|2025-03-19 04:36:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1742359000000|2025-03-19 04:36:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1742359060000|2025-03-19 04:37:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1742359080000|2025-03-19 04:38:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|0
1742359090000|2025-03-19 04:38:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742359120000|2025-03-19 04:38:40|||||||||1
1742359220000|2025-03-19 04:40:20|||||||||14
1742359230000|2025-03-19 04:40:30|||||||||3
1742359670000|2025-03-19 04:47:50|||||||||2
1742359840000|2025-03-19 04:50:40|||||||||1
1742359920000|2025-03-19 04:52:00|||||||||1
1742360010000|2025-03-19 04:53:30|||||||||1
1742360050000|2025-03-19 04:54:10|||||||||4
1742360180000|2025-03-19 04:56:20|||||||||5
1742360220000|2025-03-19 04:57:00|||||||||1
1742360260000|2025-03-19 04:57:40|||||||||1
1742360310000|2025-03-19 04:58:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1742360420000|2025-03-19 05:00:20|||||||||12
1742360440000|2025-03-19 05:00:40|||||||||1
1742360530000|2025-03-19 05:02:10|||||||||1
1742360550000|2025-03-19 05:02:30|||||||||1
1742360640000|2025-03-19 05:04:00|||||||||1
1742360900000|2025-03-19 05:08:20|||||||||3
1742360920000|2025-03-19 05:08:40|||||||||1
1742361060000|2025-03-19 05:11:00|||||||||1
1742361100000|2025-03-19 05:11:40|||||||||5
1742361110000|2025-03-19 05:11:50|||||||||1
1742361150000|2025-03-19 05:12:30|||||||||1
1742361300000|2025-03-19 05:15:00|||||||||4
1742361340000|2025-03-19 05:15:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|65
1742361350000|2025-03-19 05:15:50|||||||||20
1742361410000|2025-03-19 05:16:50|||||||||1
1742361440000|2025-03-19 05:17:20|||||||||1
1742361490000|2025-03-19 05:18:10|||||||||5
1742361570000|2025-03-19 05:19:30|||||||||1
1742361660000|2025-03-19 05:21:00|||||||||2
1742361710000|2025-03-19 05:21:50|||||||||1
1742361720000|2025-03-19 05:22:00|||||||||1
1742361750000|2025-03-19 05:22:30|||||||||1
1742361950000|2025-03-19 05:25:50|||||||||1
1742361970000|2025-03-19 05:26:10|||||||||3
1742361980000|2025-03-19 05:26:20|||||||||1
1742362000000|2025-03-19 05:26:40|||||||||7
1742362180000|2025-03-19 05:29:40|||||||||2
1742362390000|2025-03-19 05:33:10|||||||||1
1742362410000|2025-03-19 05:33:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|120
1742362420000|2025-03-19 05:33:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|100
1742362440000|2025-03-19 05:34:00|||||||||5
1742362450000|2025-03-19 05:34:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742362460000|2025-03-19 05:34:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|6
1742362470000|2025-03-19 05:34:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|46
1742362510000|2025-03-19 05:35:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|14
1742362530000|2025-03-19 05:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742362570000|2025-03-19 05:36:10|||||||||1
1742362690000|2025-03-19 05:38:10|||||||||7
1742362720000|2025-03-19 05:38:40|||||||||2
1742362730000|2025-03-19 05:38:50|||||||||1
1742362740000|2025-03-19 05:39:00|||||||||1
1742362770000|2025-03-19 05:39:30|||||||||1
1742362820000|2025-03-19 05:40:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|37
1742362930000|2025-03-19 05:42:10|||||||||1
1742362960000|2025-03-19 05:42:40|||||||||1
1742362970000|2025-03-19 05:42:50|||||||||1
1742363080000|2025-03-19 05:44:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|34
1742363090000|2025-03-19 05:44:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|36
1742363100000|2025-03-19 05:45:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1742363160000|2025-03-19 05:46:00|||||||||3
1742363240000|2025-03-19 05:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1742363250000|2025-03-19 05:47:30|||||||||1
1742363580000|2025-03-19 05:53:00|||||||||81
1742363690000|2025-03-19 05:54:50|||||||||16
1742363770000|2025-03-19 05:56:10|||||||||1
1742363880000|2025-03-19 05:58:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1742363890000|2025-03-19 05:58:10|||||||||10
1742363930000|2025-03-19 05:58:50|||||||||1
1742364090000|2025-03-19 06:01:30|||||||||1
1742364150000|2025-03-19 06:02:30|||||||||1
1742364170000|2025-03-19 06:02:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1742364210000|2025-03-19 06:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1742364340000|2025-03-19 06:05:40|||||||||40
1742364350000|2025-03-19 06:05:50|||||||||1
1742364360000|2025-03-19 06:06:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|0
1742364370000|2025-03-19 06:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1742364420000|2025-03-19 06:07:00|||||||||1
1742364430000|2025-03-19 06:07:10|||||||||3
1742364490000|2025-03-19 06:08:10|||||||||2
1742364530000|2025-03-19 06:08:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|22
1742364540000|2025-03-19 06:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1742364820000|2025-03-19 06:13:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1742365050000|2025-03-19 06:17:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1742365060000|2025-03-19 06:17:40|||||||||2
1742365070000|2025-03-19 06:17:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|1
1742365080000|2025-03-19 06:18:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1742365090000|2025-03-19 06:18:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1742365140000|2025-03-19 06:19:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|3
1742365210000|2025-03-19 06:20:10|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|16
1742365220000|2025-03-19 06:20:20|||||||||3
1742365230000|2025-03-19 06:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742365280000|2025-03-19 06:21:20|||||||||4
1742365300000|2025-03-19 06:21:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|69
1742365320000|2025-03-19 06:22:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1742365340000|2025-03-19 06:22:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1742365360000|2025-03-19 06:22:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1742365400000|2025-03-19 06:23:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1742365440000|2025-03-19 06:24:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|9
1742365460000|2025-03-19 06:24:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742365470000|2025-03-19 06:24:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1742365480000|2025-03-19 06:24:40|||||||||9
1742365550000|2025-03-19 06:25:50|||||||||5
1742365560000|2025-03-19 06:26:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1742365570000|2025-03-19 06:26:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|19
1742365580000|2025-03-19 06:26:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|0
1742365590000|2025-03-19 06:26:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742365770000|2025-03-19 06:29:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1742365800000|2025-03-19 06:30:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1742365820000|2025-03-19 06:30:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|5
1742365830000|2025-03-19 06:30:30|||||||||1
1742365870000|2025-03-19 06:31:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1742365880000|2025-03-19 06:31:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|0
1742365900000|2025-03-19 06:31:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1742365990000|2025-03-19 06:33:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|15
1742366000000|2025-03-19 06:33:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1742366010000|2025-03-19 06:33:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1742366020000|2025-03-19 06:33:40|||||||||1
1742366080000|2025-03-19 06:34:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1742366090000|2025-03-19 06:34:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|25
1742366100000|2025-03-19 06:35:00|||||||||11
1742366110000|2025-03-19 06:35:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1742366120000|2025-03-19 06:35:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1742366260000|2025-03-19 06:37:40|||||||||1
1742366270000|2025-03-19 06:37:50|||||||||14
1742366280000|2025-03-19 06:38:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|34
1742366350000|2025-03-19 06:39:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742366360000|2025-03-19 06:39:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|27
1742366370000|2025-03-19 06:39:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1742366410000|2025-03-19 06:40:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|11
1742366430000|2025-03-19 06:40:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1742366460000|2025-03-19 06:41:00|||||||||6
1742366490000|2025-03-19 06:41:30|||||||||17
1742366500000|2025-03-19 06:41:40|||||||||12
1742366510000|2025-03-19 06:41:50|||||||||7
1742366530000|2025-03-19 06:42:10|||||||||10
1742366540000|2025-03-19 06:42:20|||||||||42
1742366550000|2025-03-19 06:42:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|27
1742366560000|2025-03-19 06:42:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1742366570000|2025-03-19 06:42:50|||||||||4
1742366610000|2025-03-19 06:43:30|||||||||2
1742366720000|2025-03-19 06:45:20|||||||||11
1742366880000|2025-03-19 06:48:00|||||||||2
1742366920000|2025-03-19 06:48:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1742366960000|2025-03-19 06:49:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1742366970000|2025-03-19 06:49:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742367010000|2025-03-19 06:50:10|||||||||21
1742367040000|2025-03-19 06:50:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1742367080000|2025-03-19 06:51:20|||||||||15
1742367240000|2025-03-19 06:54:00|||||||||3
1742367320000|2025-03-19 06:55:20|||||||||54
1742367330000|2025-03-19 06:55:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1742367360000|2025-03-19 06:56:00|||||||||4
1742367460000|2025-03-19 06:57:40|||||||||1
1742367510000|2025-03-19 06:58:30|||||||||1
1742367520000|2025-03-19 06:58:40|||||||||2
1742367530000|2025-03-19 06:58:50|||||||||2
1742367550000|2025-03-19 06:59:10|||||||||1
1742367610000|2025-03-19 07:00:10|||||||||4
1742367630000|2025-03-19 07:00:30|||||||||1
1742367640000|2025-03-19 07:00:40|||||||||1
1742367660000|2025-03-19 07:01:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1742367670000|2025-03-19 07:01:10|||||||||14
1742367680000|2025-03-19 07:01:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|61
1742367690000|2025-03-19 07:01:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|1
1742367700000|2025-03-19 07:01:40|||||||||3
1742367710000|2025-03-19 07:01:50|||||||||2
1742367720000|2025-03-19 07:02:00|||||||||1
1742367730000|2025-03-19 07:02:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1742367760000|2025-03-19 07:02:40|||||||||1
1742367800000|2025-03-19 07:03:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|43
1742367810000|2025-03-19 07:03:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|3
1742367830000|2025-03-19 07:03:50|||||||||4
1742367850000|2025-03-19 07:04:10|||||||||66
1742367870000|2025-03-19 07:04:30|||||||||1
1742367890000|2025-03-19 07:04:50|||||||||5
1742367900000|2025-03-19 07:05:00|||||||||5
1742367930000|2025-03-19 07:05:30|||||||||1
1742367960000|2025-03-19 07:06:00|||||||||210
1742367970000|2025-03-19 07:06:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|37
1742367990000|2025-03-19 07:06:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742368000000|2025-03-19 07:06:40|||||||||50
1742368010000|2025-03-19 07:06:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|22
1742368080000|2025-03-19 07:08:00|||||||||51
1742368140000|2025-03-19 07:09:00|||||||||1
1742368190000|2025-03-19 07:09:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1742368240000|2025-03-19 07:10:40|||||||||1
1742368270000|2025-03-19 07:11:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1742368280000|2025-03-19 07:11:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|50
1742368310000|2025-03-19 07:11:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|9
1742368320000|2025-03-19 07:12:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742368380000|2025-03-19 07:13:00|||||||||35
1742368390000|2025-03-19 07:13:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1742368500000|2025-03-19 07:15:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|36
1742368540000|2025-03-19 07:15:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|17
1742368570000|2025-03-19 07:16:10|||||||||4
1742368670000|2025-03-19 07:17:50|||||||||7
1742368690000|2025-03-19 07:18:10|||||||||5
1742368700000|2025-03-19 07:18:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|333
1742368710000|2025-03-19 07:18:30|||||||||3
1742368730000|2025-03-19 07:18:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|144
1742368750000|2025-03-19 07:19:10|||||||||4
1742368770000|2025-03-19 07:19:30|||||||||2
1742368800000|2025-03-19 07:20:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|146
1742368850000|2025-03-19 07:20:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|37
1742368860000|2025-03-19 07:21:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1742368940000|2025-03-19 07:22:20|||||||||4
1742368950000|2025-03-19 07:22:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1742368960000|2025-03-19 07:22:40|||||||||30
1742368980000|2025-03-19 07:23:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1742369010000|2025-03-19 07:23:30|||||||||2
1742369030000|2025-03-19 07:23:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1742369040000|2025-03-19 07:24:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|8
1742369050000|2025-03-19 07:24:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742369070000|2025-03-19 07:24:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1742369090000|2025-03-19 07:24:50|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|33
1742369100000|2025-03-19 07:25:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|21
1742369120000|2025-03-19 07:25:20|||||||||4
1742369180000|2025-03-19 07:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1742369260000|2025-03-19 07:27:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1742369270000|2025-03-19 07:27:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1742369300000|2025-03-19 07:28:20|||||||||67
1742369310000|2025-03-19 07:28:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1742369350000|2025-03-19 07:29:10|||||||||1
1742369370000|2025-03-19 07:29:30|||||||||3
1742369380000|2025-03-19 07:29:40|||||||||3
1742369390000|2025-03-19 07:29:50|||||||||3
1742369400000|2025-03-19 07:30:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|21
1742369420000|2025-03-19 07:30:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1742369430000|2025-03-19 07:30:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1742369480000|2025-03-19 07:31:20|||||||||9
1742369490000|2025-03-19 07:31:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|32
1742369500000|2025-03-19 07:31:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|3
1742369520000|2025-03-19 07:32:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1742369560000|2025-03-19 07:32:40|||||||||18
1742369580000|2025-03-19 07:33:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1742369600000|2025-03-19 07:33:20|||||||||1
1742369620000|2025-03-19 07:33:40|||||||||9
1742369640000|2025-03-19 07:34:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|129
1742369660000|2025-03-19 07:34:20|||||||||1
1742369670000|2025-03-19 07:34:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|147
1742369680000|2025-03-19 07:34:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|102
1742369720000|2025-03-19 07:35:20|||||||||27
1742369730000|2025-03-19 07:35:30|||||||||16
1742369760000|2025-03-19 07:36:00|||||||||1
1742369770000|2025-03-19 07:36:10|||||||||1
1742369790000|2025-03-19 07:36:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|99
1742369810000|2025-03-19 07:36:50|||||||||22
1742369820000|2025-03-19 07:37:00|||||||||2
1742369830000|2025-03-19 07:37:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|66
1742369860000|2025-03-19 07:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1742369900000|2025-03-19 07:38:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1742369910000|2025-03-19 07:38:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|37
1742369920000|2025-03-19 07:38:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1742369930000|2025-03-19 07:38:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1742369950000|2025-03-19 07:39:10|||||||||77
1742369970000|2025-03-19 07:39:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|75
1742369980000|2025-03-19 07:39:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1742369990000|2025-03-19 07:39:50|||||||||12
1742370000000|2025-03-19 07:40:00|||||||||4
1742370030000|2025-03-19 07:40:30|||||||||1
1742370050000|2025-03-19 07:40:50|||||||||16
1742370060000|2025-03-19 07:41:00|||||||||54
1742370070000|2025-03-19 07:41:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1742370100000|2025-03-19 07:41:40|||||||||2
1742370110000|2025-03-19 07:41:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|244
1742370120000|2025-03-19 07:42:00|||||||||1
1742370130000|2025-03-19 07:42:10|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|128
1742370140000|2025-03-19 07:42:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|15
1742370150000|2025-03-19 07:42:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1742370160000|2025-03-19 07:42:40|||||||||99
1742370170000|2025-03-19 07:42:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|70
1742370180000|2025-03-19 07:43:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1742370190000|2025-03-19 07:43:10|||||||||6
1742370200000|2025-03-19 07:43:20|||||||||2
1742370210000|2025-03-19 07:43:30|||||||||2
1742370230000|2025-03-19 07:43:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|54
1742370240000|2025-03-19 07:44:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1742370260000|2025-03-19 07:44:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|14
1742370270000|2025-03-19 07:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1742370280000|2025-03-19 07:44:40|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|26
1742370290000|2025-03-19 07:44:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|2
1742370350000|2025-03-19 07:45:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1742370360000|2025-03-19 07:46:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|13
1742370430000|2025-03-19 07:47:10|||||||||30
1742370440000|2025-03-19 07:47:20|||||||||2
1742370450000|2025-03-19 07:47:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1742370500000|2025-03-19 07:48:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1742370510000|2025-03-19 07:48:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1742370520000|2025-03-19 07:48:40|||||||||1
1742370540000|2025-03-19 07:49:00|||||||||1
1742370550000|2025-03-19 07:49:10|||||||||4
1742370580000|2025-03-19 07:49:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1742370590000|2025-03-19 07:49:50|||||||||5
1742370600000|2025-03-19 07:50:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1742370630000|2025-03-19 07:50:30|||||||||3
1742370650000|2025-03-19 07:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|99
1742370660000|2025-03-19 07:51:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1742370730000|2025-03-19 07:52:10|||||||||13
1742370740000|2025-03-19 07:52:20|||||||||92
1742370750000|2025-03-19 07:52:30|||||||||6
1742370760000|2025-03-19 07:52:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|64
1742370870000|2025-03-19 07:54:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1742370880000|2025-03-19 07:54:40|||||||||1
1742370890000|2025-03-19 07:54:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|36
1742370900000|2025-03-19 07:55:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|8
1742370940000|2025-03-19 07:55:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|28
1742370960000|2025-03-19 07:56:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|31
1742371020000|2025-03-19 07:57:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|123
1742371030000|2025-03-19 07:57:10|||||||||109
1742371050000|2025-03-19 07:57:30|||||||||5
1742371060000|2025-03-19 07:57:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|33
1742371080000|2025-03-19 07:58:00|||||||||6
1742371090000|2025-03-19 07:58:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|69
1742371100000|2025-03-19 07:58:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1742371110000|2025-03-19 07:58:30|||||||||2
1742371120000|2025-03-19 07:58:40|||||||||2
1742371130000|2025-03-19 07:58:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1742371160000|2025-03-19 07:59:20|||||||||33
1742371170000|2025-03-19 07:59:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|39
1742371180000|2025-03-19 07:59:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1742371190000|2025-03-19 07:59:50|||||||||11
1742371200000|2025-03-19 08:00:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|32
1742371210000|2025-03-19 08:00:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|56
1742371220000|2025-03-19 08:00:20|||||||||72
1742371230000|2025-03-19 08:00:30|||||||||20
1742371270000|2025-03-19 08:01:10|||||||||1
1742371280000|2025-03-19 08:01:20|||||||||75
1742371290000|2025-03-19 08:01:30|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|28
1742371300000|2025-03-19 08:01:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|4
1742371310000|2025-03-19 08:01:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|0
1742371320000|2025-03-19 08:02:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1742371350000|2025-03-19 08:02:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1742371370000|2025-03-19 08:02:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|61
1742371390000|2025-03-19 08:03:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1742371420000|2025-03-19 08:03:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1742371430000|2025-03-19 08:03:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1742371440000|2025-03-19 08:04:00|||||||||50
1742371480000|2025-03-19 08:04:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|20
1742371490000|2025-03-19 08:04:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1742371510000|2025-03-19 08:05:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|32
1742371540000|2025-03-19 08:05:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|21
1742371550000|2025-03-19 08:05:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1742371560000|2025-03-19 08:06:00|||||||||1
1742371570000|2025-03-19 08:06:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1742371580000|2025-03-19 08:06:20|||||||||1
1742371590000|2025-03-19 08:06:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|53
1742371600000|2025-03-19 08:06:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|47
1742371620000|2025-03-19 08:07:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|9
1742371630000|2025-03-19 08:07:10|||||||||1
1742371640000|2025-03-19 08:07:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|12
1742371650000|2025-03-19 08:07:30|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|2
1742371660000|2025-03-19 08:07:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|1
1742371670000|2025-03-19 08:07:50|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|13
1742371680000|2025-03-19 08:08:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|2
1742371690000|2025-03-19 08:08:10|||||||||15
1742371700000|2025-03-19 08:08:20|||||||||11
1742371710000|2025-03-19 08:08:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1742371730000|2025-03-19 08:08:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1742371740000|2025-03-19 08:09:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1742371770000|2025-03-19 08:09:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|75
1742371780000|2025-03-19 08:09:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|19
1742371790000|2025-03-19 08:09:50|||||||||1
1742371800000|2025-03-19 08:10:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1742371810000|2025-03-19 08:10:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1742371830000|2025-03-19 08:10:30|||||||||25
1742371880000|2025-03-19 08:11:20|||||||||5
1742371890000|2025-03-19 08:11:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1742371900000|2025-03-19 08:11:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1742371940000|2025-03-19 08:12:20|||||||||1
1742371950000|2025-03-19 08:12:30|||||||||5
1742371960000|2025-03-19 08:12:40|||||||||2
1742371970000|2025-03-19 08:12:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1742371980000|2025-03-19 08:13:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|6
1742372000000|2025-03-19 08:13:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1742372010000|2025-03-19 08:13:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1742372020000|2025-03-19 08:13:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1742372050000|2025-03-19 08:14:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|33
1742372060000|2025-03-19 08:14:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|2
1742372070000|2025-03-19 08:14:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1742372080000|2025-03-19 08:14:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1742372090000|2025-03-19 08:14:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|7
1742372100000|2025-03-19 08:15:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1742372110000|2025-03-19 08:15:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1742372130000|2025-03-19 08:15:30|||||||||8
1742372140000|2025-03-19 08:15:40|||||||||2
1742372150000|2025-03-19 08:15:50|||||||||16
1742372160000|2025-03-19 08:16:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|21
1742372180000|2025-03-19 08:16:20|||||||||22
1742372190000|2025-03-19 08:16:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|6
1742372200000|2025-03-19 08:16:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|54
1742372230000|2025-03-19 08:17:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1742372240000|2025-03-19 08:17:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|43
1742372310000|2025-03-19 08:18:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1742372340000|2025-03-19 08:19:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1742372360000|2025-03-19 08:19:20|||||||||11
1742372390000|2025-03-19 08:19:50|||||||||17
1742372400000|2025-03-19 08:20:00|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|45
1742372410000|2025-03-19 08:20:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|15
1742372480000|2025-03-19 08:21:20|||||||||47
1742372540000|2025-03-19 08:22:20|||||||||19
1742372550000|2025-03-19 08:22:30|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|28
1742372560000|2025-03-19 08:22:40|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|10
1742372570000|2025-03-19 08:22:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1742372580000|2025-03-19 08:23:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1742372590000|2025-03-19 08:23:10|||||||||4
1742372600000|2025-03-19 08:23:20|||||||||1
1742372610000|2025-03-19 08:23:30|||||||||3
1742372620000|2025-03-19 08:23:40|||||||||1
1742372630000|2025-03-19 08:23:50|||||||||2
1742372640000|2025-03-19 08:24:00|||||||||3
1742372650000|2025-03-19 08:24:10|||||||||3
1742372660000|2025-03-19 08:24:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1742372680000|2025-03-19 08:24:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1742372690000|2025-03-19 08:24:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|42
1742372700000|2025-03-19 08:25:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1742372740000|2025-03-19 08:25:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|36
1742372750000|2025-03-19 08:25:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1742372760000|2025-03-19 08:26:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|3
1742372780000|2025-03-19 08:26:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1742372790000|2025-03-19 08:26:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|21
1742372800000|2025-03-19 08:26:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1742372810000|2025-03-19 08:26:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1742372840000|2025-03-19 08:27:20|||||||||1
1742372850000|2025-03-19 08:27:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1742372860000|2025-03-19 08:27:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|17
1742372870000|2025-03-19 08:27:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|1
1742372890000|2025-03-19 08:28:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|13
1742372930000|2025-03-19 08:28:50|||||||||6
1742372970000|2025-03-19 08:29:30|||||||||1
1742372980000|2025-03-19 08:29:40|||||||||56
1742373010000|2025-03-19 08:30:10|||||||||16
1742373040000|2025-03-19 08:30:40|||||||||50
1742373050000|2025-03-19 08:30:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1742373060000|2025-03-19 08:31:00|||||||||2
1742373070000|2025-03-19 08:31:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1742373100000|2025-03-19 08:31:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1742373110000|2025-03-19 08:31:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|0
1742373120000|2025-03-19 08:32:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1742373180000|2025-03-19 08:33:00|||||||||100
1742373210000|2025-03-19 08:33:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|23
1742373220000|2025-03-19 08:33:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|0
1742373240000|2025-03-19 08:34:00|||||||||1
1742373300000|2025-03-19 08:35:00|||||||||44
1742373340000|2025-03-19 08:35:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1742373360000|2025-03-19 08:36:00|||||||||1
1742373400000|2025-03-19 08:36:40|||||||||64
1742373450000|2025-03-19 08:37:30|||||||||1
1742373480000|2025-03-19 08:38:00|||||||||63
1742373510000|2025-03-19 08:38:30|||||||||1
1742373530000|2025-03-19 08:38:50|||||||||1
1742373550000|2025-03-19 08:39:10|||||||||1
1742373590000|2025-03-19 08:39:50|||||||||1
1742373600000|2025-03-19 08:40:00|||||||||7
1742373610000|2025-03-19 08:40:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|20
1742373680000|2025-03-19 08:41:20|||||||||1
1742373690000|2025-03-19 08:41:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1742373730000|2025-03-19 08:42:10|||||||||3
1742373740000|2025-03-19 08:42:20|||||||||1
1742373770000|2025-03-19 08:42:50|||||||||33
1742373780000|2025-03-19 08:43:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1742373790000|2025-03-19 08:43:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1742373810000|2025-03-19 08:43:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1742373820000|2025-03-19 08:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|46
1742373830000|2025-03-19 08:43:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|0
1742373840000|2025-03-19 08:44:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|13
1742373850000|2025-03-19 08:44:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1742373880000|2025-03-19 08:44:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|62
1742373900000|2025-03-19 08:45:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|7
1742373930000|2025-03-19 08:45:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1742373970000|2025-03-19 08:46:10|||||||||16
1742373980000|2025-03-19 08:46:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1742373990000|2025-03-19 08:46:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|23
1742374050000|2025-03-19 08:47:30|||||||||48
1742374070000|2025-03-19 08:47:50|||||||||4
1742374080000|2025-03-19 08:48:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|27
1742374090000|2025-03-19 08:48:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|20
1742374190000|2025-03-19 08:49:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1742374250000|2025-03-19 08:50:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|83
1742374260000|2025-03-19 08:51:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1742374270000|2025-03-19 08:51:10|||||||||30
1742374310000|2025-03-19 08:51:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|16
1742374320000|2025-03-19 08:52:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|11
1742374380000|2025-03-19 08:53:00|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|14
1742374390000|2025-03-19 08:53:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|2
1742374410000|2025-03-19 08:53:30|||||||||30
1742374480000|2025-03-19 08:54:40|||||||||7
1742374490000|2025-03-19 08:54:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1742374520000|2025-03-19 08:55:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1742374530000|2025-03-19 08:55:30|||||||||7
1742374540000|2025-03-19 08:55:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1742374550000|2025-03-19 08:55:50|||||||||5
1742374560000|2025-03-19 08:56:00|||||||||2
1742374580000|2025-03-19 08:56:20|||||||||1
1742374600000|2025-03-19 08:56:40|||||||||3
1742374620000|2025-03-19 08:57:00|||||||||8
1742374680000|2025-03-19 08:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1742374710000|2025-03-19 08:58:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1742374720000|2025-03-19 08:58:40|||||||||170
1742374730000|2025-03-19 08:58:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1742374740000|2025-03-19 08:59:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1742374750000|2025-03-19 08:59:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|45
1742374760000|2025-03-19 08:59:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|43
1742374790000|2025-03-19 08:59:50|||||||||19
1742374800000|2025-03-19 09:00:00|||||||||89
1742374820000|2025-03-19 09:00:20|||||||||3
1742374830000|2025-03-19 09:00:30|||||||||14
1742374890000|2025-03-19 09:01:30|||||||||3
1742374910000|2025-03-19 09:01:50|||||||||9
1742374930000|2025-03-19 09:02:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1742374940000|2025-03-19 09:02:20|||||||||43
1742375000000|2025-03-19 09:03:20|||||||||82
1742375060000|2025-03-19 09:04:20|||||||||3
1742375090000|2025-03-19 09:04:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|195
1742375100000|2025-03-19 09:05:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|77
1742375110000|2025-03-19 09:05:10|||||||||2
1742375120000|2025-03-19 09:05:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1742375140000|2025-03-19 09:05:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1742375150000|2025-03-19 09:05:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|0
1742375160000|2025-03-19 09:06:00|||||||||1
1742375170000|2025-03-19 09:06:10|||||||||4
1742375210000|2025-03-19 09:06:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|58
1742375240000|2025-03-19 09:07:20|12275.4|12271.4|12273.9|12269.9|12277|12273|12272.3|12268.3|67
1742375250000|2025-03-19 09:07:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|8
1742375270000|2025-03-19 09:07:50|||||||||8
1742375280000|2025-03-19 09:08:00|||||||||1
1742375340000|2025-03-19 09:09:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742375360000|2025-03-19 09:09:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1742375370000|2025-03-19 09:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|57
1742375380000|2025-03-19 09:09:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1742375410000|2025-03-19 09:10:10|||||||||2
1742375420000|2025-03-19 09:10:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1742375450000|2025-03-19 09:10:50|||||||||3
1742375470000|2025-03-19 09:11:10|||||||||4
1742375480000|2025-03-19 09:11:20|||||||||3
1742375500000|2025-03-19 09:11:40|||||||||3
1742375520000|2025-03-19 09:12:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1742375560000|2025-03-19 09:12:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1742375580000|2025-03-19 09:13:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|38
1742375640000|2025-03-19 09:14:00|||||||||4
1742375680000|2025-03-19 09:14:40|||||||||31
1742375690000|2025-03-19 09:14:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|5
1742375700000|2025-03-19 09:15:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1742375760000|2025-03-19 09:16:00|||||||||10
1742375790000|2025-03-19 09:16:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1742375830000|2025-03-19 09:17:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1742375910000|2025-03-19 09:18:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|5
1742375920000|2025-03-19 09:18:40|||||||||9
1742375940000|2025-03-19 09:19:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1742375950000|2025-03-19 09:19:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|12
1742375960000|2025-03-19 09:19:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1742375980000|2025-03-19 09:19:40|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|11
1742375990000|2025-03-19 09:19:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|10
1742376040000|2025-03-19 09:20:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1742376050000|2025-03-19 09:20:50|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|14
1742376060000|2025-03-19 09:21:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1742376070000|2025-03-19 09:21:10|||||||||13
1742376080000|2025-03-19 09:21:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1742376090000|2025-03-19 09:21:30|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|32
1742376120000|2025-03-19 09:22:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1742376220000|2025-03-19 09:23:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|36
1742376270000|2025-03-19 09:24:30|||||||||9
1742376280000|2025-03-19 09:24:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|8
1742376290000|2025-03-19 09:24:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1742376300000|2025-03-19 09:25:00|||||||||1
1742376310000|2025-03-19 09:25:10|||||||||1
1742376340000|2025-03-19 09:25:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1742376370000|2025-03-19 09:26:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1742376430000|2025-03-19 09:27:10|||||||||2
1742376460000|2025-03-19 09:27:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1742376470000|2025-03-19 09:27:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1742376560000|2025-03-19 09:29:20|||||||||40
1742376630000|2025-03-19 09:30:30|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|9
1742376640000|2025-03-19 09:30:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1742376650000|2025-03-19 09:30:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1742376700000|2025-03-19 09:31:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1742376710000|2025-03-19 09:31:50|||||||||12
1742376770000|2025-03-19 09:32:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|15
1742376780000|2025-03-19 09:33:00|||||||||1
1742376790000|2025-03-19 09:33:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|12
1742376800000|2025-03-19 09:33:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1742376820000|2025-03-19 09:33:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1742376850000|2025-03-19 09:34:10|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|25
1742376860000|2025-03-19 09:34:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1742376880000|2025-03-19 09:34:40|||||||||7
1742376900000|2025-03-19 09:35:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1742376990000|2025-03-19 09:36:30|||||||||1
1742377020000|2025-03-19 09:37:00|||||||||20
1742377030000|2025-03-19 09:37:10|||||||||1
1742377040000|2025-03-19 09:37:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|117
1742377050000|2025-03-19 09:37:30|||||||||11
1742377060000|2025-03-19 09:37:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1742377070000|2025-03-19 09:37:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|34
1742377100000|2025-03-19 09:38:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1742377110000|2025-03-19 09:38:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|4
1742377170000|2025-03-19 09:39:30|||||||||9
1742377190000|2025-03-19 09:39:50|||||||||2
1742377240000|2025-03-19 09:40:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|115
1742377270000|2025-03-19 09:41:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|23
1742377280000|2025-03-19 09:41:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1742377300000|2025-03-19 09:41:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1742377310000|2025-03-19 09:41:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|17
1742377320000|2025-03-19 09:42:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1742377350000|2025-03-19 09:42:30|||||||||4
1742377390000|2025-03-19 09:43:10|||||||||4
1742377410000|2025-03-19 09:43:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|66
1742377440000|2025-03-19 09:44:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1742377460000|2025-03-19 09:44:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|11
1742377500000|2025-03-19 09:45:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1742377510000|2025-03-19 09:45:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1742377520000|2025-03-19 09:45:20|||||||||1
1742377530000|2025-03-19 09:45:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1742377580000|2025-03-19 09:46:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|50
1742377620000|2025-03-19 09:47:00|||||||||8
1742377680000|2025-03-19 09:48:00|||||||||1
1742377690000|2025-03-19 09:48:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|80
1742377700000|2025-03-19 09:48:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|32
1742377710000|2025-03-19 09:48:30|||||||||41
1742377720000|2025-03-19 09:48:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|73
1742377760000|2025-03-19 09:49:20|||||||||5
1742377780000|2025-03-19 09:49:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|19
1742377850000|2025-03-19 09:50:50|||||||||26
1742377960000|2025-03-19 09:52:40|||||||||2
1742378050000|2025-03-19 09:54:10|||||||||19
1742378070000|2025-03-19 09:54:30|||||||||10
1742378110000|2025-03-19 09:55:10|||||||||1
1742378150000|2025-03-19 09:55:50|||||||||1
1742378190000|2025-03-19 09:56:30|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|35
1742378250000|2025-03-19 09:57:30|||||||||4
1742378280000|2025-03-19 09:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1742378290000|2025-03-19 09:58:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|4
1742378300000|2025-03-19 09:58:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1742378340000|2025-03-19 09:59:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1742378350000|2025-03-19 09:59:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|25
1742378360000|2025-03-19 09:59:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|18
1742378370000|2025-03-19 09:59:30|||||||||2
1742378380000|2025-03-19 09:59:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|5
1742378400000|2025-03-19 10:00:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|57
1742378410000|2025-03-19 10:00:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|5
1742378420000|2025-03-19 10:00:20|||||||||34
1742378430000|2025-03-19 10:00:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|10
1742378440000|2025-03-19 10:00:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1742378450000|2025-03-19 10:00:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1742378460000|2025-03-19 10:01:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|0
1742378540000|2025-03-19 10:02:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1742378580000|2025-03-19 10:03:00|||||||||11
1742378640000|2025-03-19 10:04:00|||||||||2
1742378660000|2025-03-19 10:04:20|||||||||5
1742378720000|2025-03-19 10:05:20|||||||||24
1742378730000|2025-03-19 10:05:30|||||||||4
1742378740000|2025-03-19 10:05:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1742378750000|2025-03-19 10:05:50|||||||||1
1742378760000|2025-03-19 10:06:00|||||||||2
1742378780000|2025-03-19 10:06:20|||||||||3
1742378810000|2025-03-19 10:06:50|||||||||3
1742378850000|2025-03-19 10:07:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1742378860000|2025-03-19 10:07:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|4
1742378870000|2025-03-19 10:07:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1742378880000|2025-03-19 10:08:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|13
1742378940000|2025-03-19 10:09:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|46
1742378990000|2025-03-19 10:09:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|13
1742379000000|2025-03-19 10:10:00|||||||||2
1742379040000|2025-03-19 10:10:40|||||||||12
1742379120000|2025-03-19 10:12:00|||||||||7
1742379240000|2025-03-19 10:14:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1742379250000|2025-03-19 10:14:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1742379310000|2025-03-19 10:15:10|||||||||1
1742379330000|2025-03-19 10:15:30|||||||||14
1742379360000|2025-03-19 10:16:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1742379400000|2025-03-19 10:16:40|||||||||1
1742379430000|2025-03-19 10:17:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|24
1742379440000|2025-03-19 10:17:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|8
1742379450000|2025-03-19 10:17:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|0
1742379460000|2025-03-19 10:17:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|4
1742379500000|2025-03-19 10:18:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1742379510000|2025-03-19 10:18:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1742379520000|2025-03-19 10:18:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|10
1742379550000|2025-03-19 10:19:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|2
1742379560000|2025-03-19 10:19:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1742379610000|2025-03-19 10:20:10|||||||||9
1742379620000|2025-03-19 10:20:20|||||||||3
1742379630000|2025-03-19 10:20:30|||||||||2
1742379710000|2025-03-19 10:21:50|||||||||1
1742379720000|2025-03-19 10:22:00|||||||||2
1742379730000|2025-03-19 10:22:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|25
1742379740000|2025-03-19 10:22:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1742379760000|2025-03-19 10:22:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1742379770000|2025-03-19 10:22:50|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|5
1742379780000|2025-03-19 10:23:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|0
1742379820000|2025-03-19 10:23:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|5
1742379860000|2025-03-19 10:24:20|||||||||25
1742379880000|2025-03-19 10:24:40|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|9
1742379890000|2025-03-19 10:24:50|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|5
1742379900000|2025-03-19 10:25:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|5
1742379920000|2025-03-19 10:25:20|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|10
1742379930000|2025-03-19 10:25:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|8
1742379940000|2025-03-19 10:25:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1742379960000|2025-03-19 10:26:00|||||||||2
1742380080000|2025-03-19 10:28:00|||||||||2
1742380090000|2025-03-19 10:28:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1742380100000|2025-03-19 10:28:20|||||||||2
1742380130000|2025-03-19 10:28:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1742380140000|2025-03-19 10:29:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|62
1742380150000|2025-03-19 10:29:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|14
1742380170000|2025-03-19 10:29:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1742380180000|2025-03-19 10:29:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1742380190000|2025-03-19 10:29:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1742380260000|2025-03-19 10:31:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|70
1742380270000|2025-03-19 10:31:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1742380310000|2025-03-19 10:31:50|||||||||1
1742380320000|2025-03-19 10:32:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1742380330000|2025-03-19 10:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1742380350000|2025-03-19 10:32:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|38
1742380360000|2025-03-19 10:32:40|||||||||1
1742380380000|2025-03-19 10:33:00|||||||||25
1742380390000|2025-03-19 10:33:10|||||||||2
1742380410000|2025-03-19 10:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|39
1742380420000|2025-03-19 10:33:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1742380440000|2025-03-19 10:34:00|||||||||6
1742380530000|2025-03-19 10:35:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1742380560000|2025-03-19 10:36:00|||||||||1
1742380570000|2025-03-19 10:36:10|||||||||7
1742380580000|2025-03-19 10:36:20|||||||||45
1742380630000|2025-03-19 10:37:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1742380650000|2025-03-19 10:37:30|||||||||3
1742380680000|2025-03-19 10:38:00|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|92
1742380690000|2025-03-19 10:38:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742380750000|2025-03-19 10:39:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|3
1742380760000|2025-03-19 10:39:20|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1742380780000|2025-03-19 10:39:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|4
1742380790000|2025-03-19 10:39:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|16
1742380840000|2025-03-19 10:40:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1742380860000|2025-03-19 10:41:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|2
1742380870000|2025-03-19 10:41:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1742380930000|2025-03-19 10:42:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1742380940000|2025-03-19 10:42:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1742380950000|2025-03-19 10:42:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1742380970000|2025-03-19 10:42:50|||||||||267
1742380990000|2025-03-19 10:43:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1742381000000|2025-03-19 10:43:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1742381020000|2025-03-19 10:43:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|32
1742381040000|2025-03-19 10:44:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1742381100000|2025-03-19 10:45:00|||||||||1
1742381110000|2025-03-19 10:45:10|||||||||1
1742381160000|2025-03-19 10:46:00|||||||||1
1742381170000|2025-03-19 10:46:10|||||||||3
1742381190000|2025-03-19 10:46:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|27
1742381240000|2025-03-19 10:47:20|||||||||1
1742381250000|2025-03-19 10:47:30|||||||||3
1742381280000|2025-03-19 10:48:00|12277|12273|12277|12273|12277|12273|12277|12273|51
1742381290000|2025-03-19 10:48:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1742381300000|2025-03-19 10:48:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|35
1742381380000|2025-03-19 10:49:40|||||||||2
1742381430000|2025-03-19 10:50:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1742381440000|2025-03-19 10:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1742381450000|2025-03-19 10:50:50|12277|12273|12277|12273|12277|12273|12277|12273|4
1742381460000|2025-03-19 10:51:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742381520000|2025-03-19 10:52:00|||||||||2
1742381580000|2025-03-19 10:53:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1742381590000|2025-03-19 10:53:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1742381600000|2025-03-19 10:53:20|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|2
1742381620000|2025-03-19 10:53:40|||||||||6
1742381630000|2025-03-19 10:53:50|||||||||1
1742381670000|2025-03-19 10:54:30|||||||||14
1742381700000|2025-03-19 10:55:00|||||||||2
1742381720000|2025-03-19 10:55:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1742381740000|2025-03-19 10:55:40|||||||||1
1742381760000|2025-03-19 10:56:00|||||||||2
1742381800000|2025-03-19 10:56:40|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|14
1742381810000|2025-03-19 10:56:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|0
1742381830000|2025-03-19 10:57:10|12278.6|12274.6|12277|12273|12278.6|12274.6|12277|12273|17
1742381850000|2025-03-19 10:57:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1742381860000|2025-03-19 10:57:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|36
1742381870000|2025-03-19 10:57:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1742381880000|2025-03-19 10:58:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1742381890000|2025-03-19 10:58:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|0
1742381910000|2025-03-19 10:58:30|||||||||5
1742381920000|2025-03-19 10:58:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1742381930000|2025-03-19 10:58:50|||||||||45
1742381940000|2025-03-19 10:59:00|||||||||2
1742381970000|2025-03-19 10:59:30|||||||||4
1742382000000|2025-03-19 11:00:00|||||||||1
1742382010000|2025-03-19 11:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1742382030000|2025-03-19 11:00:30|||||||||6
1742382070000|2025-03-19 11:01:10|||||||||14
1742382100000|2025-03-19 11:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|33
1742382110000|2025-03-19 11:01:50|||||||||45
1742382140000|2025-03-19 11:02:20|||||||||3
1742382150000|2025-03-19 11:02:30|||||||||3
1742382190000|2025-03-19 11:03:10|||||||||2
1742382240000|2025-03-19 11:04:00|||||||||3
1742382250000|2025-03-19 11:04:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|131
1742382260000|2025-03-19 11:04:20|||||||||14
1742382300000|2025-03-19 11:05:00|||||||||1
1742382360000|2025-03-19 11:06:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|56
1742382370000|2025-03-19 11:06:10|||||||||2
1742382380000|2025-03-19 11:06:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|39
1742382390000|2025-03-19 11:06:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1742382430000|2025-03-19 11:07:10|||||||||4
1742382480000|2025-03-19 11:08:00|||||||||1
1742382510000|2025-03-19 11:08:30|||||||||1
1742382590000|2025-03-19 11:09:50|||||||||5
1742382600000|2025-03-19 11:10:00|||||||||2
1742382650000|2025-03-19 11:10:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1742382660000|2025-03-19 11:11:00|||||||||16
1742382750000|2025-03-19 11:12:30|||||||||1
1742382760000|2025-03-19 11:12:40|||||||||7
1742382770000|2025-03-19 11:12:50|||||||||1
1742382800000|2025-03-19 11:13:20|||||||||1
1742382840000|2025-03-19 11:14:00|||||||||6
1742382910000|2025-03-19 11:15:10|||||||||2
1742382920000|2025-03-19 11:15:20|||||||||95
1742382940000|2025-03-19 11:15:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1742382960000|2025-03-19 11:16:00|||||||||1
1742382980000|2025-03-19 11:16:20|||||||||1
1742383000000|2025-03-19 11:16:40|||||||||6
1742383080000|2025-03-19 11:18:00|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|5
1742383090000|2025-03-19 11:18:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742383100000|2025-03-19 11:18:20|||||||||2
1742383110000|2025-03-19 11:18:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|36
1742383180000|2025-03-19 11:19:40|||||||||5
1742383200000|2025-03-19 11:20:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1742383210000|2025-03-19 11:20:10|||||||||1
1742383220000|2025-03-19 11:20:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1742383270000|2025-03-19 11:21:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1742383280000|2025-03-19 11:21:20|||||||||1
1742383300000|2025-03-19 11:21:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1742383370000|2025-03-19 11:22:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1742383430000|2025-03-19 11:23:50|||||||||1
1742383530000|2025-03-19 11:25:30|||||||||1
1742383550000|2025-03-19 11:25:50|||||||||4
1742383630000|2025-03-19 11:27:10|||||||||1
1742383640000|2025-03-19 11:27:20|||||||||110
1742383650000|2025-03-19 11:27:30|||||||||2
1742383660000|2025-03-19 11:27:40|||||||||10
1742383710000|2025-03-19 11:28:30|||||||||2
1742383740000|2025-03-19 11:29:00|||||||||2
1742383760000|2025-03-19 11:29:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742383790000|2025-03-19 11:29:50|||||||||7
1742383800000|2025-03-19 11:30:00|||||||||1
1742383820000|2025-03-19 11:30:20|||||||||17
1742383830000|2025-03-19 11:30:30|||||||||3
1742383870000|2025-03-19 11:31:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1742383910000|2025-03-19 11:31:50|||||||||1
1742383940000|2025-03-19 11:32:20|||||||||2
1742383970000|2025-03-19 11:32:50|||||||||6
1742384050000|2025-03-19 11:34:10|||||||||106
1742384060000|2025-03-19 11:34:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|48
1742384100000|2025-03-19 11:35:00|||||||||2
1742384180000|2025-03-19 11:36:20|||||||||53
1742384200000|2025-03-19 11:36:40|||||||||5
1742384220000|2025-03-19 11:37:00|||||||||1
1742384270000|2025-03-19 11:37:50|||||||||1
1742384280000|2025-03-19 11:38:00|||||||||6
1742384290000|2025-03-19 11:38:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|41
1742384300000|2025-03-19 11:38:20|||||||||5
1742384320000|2025-03-19 11:38:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|87
1742384350000|2025-03-19 11:39:10|||||||||1
1742384380000|2025-03-19 11:39:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1742384390000|2025-03-19 11:39:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|43
1742384400000|2025-03-19 11:40:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1742384420000|2025-03-19 11:40:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1742384430000|2025-03-19 11:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742384450000|2025-03-19 11:40:50|||||||||6
1742384480000|2025-03-19 11:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1742384490000|2025-03-19 11:41:30|||||||||1
1742384500000|2025-03-19 11:41:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1742384520000|2025-03-19 11:42:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|14
1742384530000|2025-03-19 11:42:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|15
1742384540000|2025-03-19 11:42:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742384550000|2025-03-19 11:42:30|||||||||175
1742384560000|2025-03-19 11:42:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742384580000|2025-03-19 11:43:00|||||||||1
1742384610000|2025-03-19 11:43:30|||||||||4
1742384620000|2025-03-19 11:43:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|88
1742384630000|2025-03-19 11:43:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1742384640000|2025-03-19 11:44:00|||||||||15
1742384680000|2025-03-19 11:44:40|||||||||3
1742384690000|2025-03-19 11:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1742384730000|2025-03-19 11:45:30|||||||||2
1742384750000|2025-03-19 11:45:50|||||||||4
1742384760000|2025-03-19 11:46:00|||||||||6
1742384790000|2025-03-19 11:46:30|||||||||5
1742384820000|2025-03-19 11:47:00|||||||||1
1742384870000|2025-03-19 11:47:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|85
1742384890000|2025-03-19 11:48:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1742384910000|2025-03-19 11:48:30|12264.5|12260.5|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|35
1742384920000|2025-03-19 11:48:40|||||||||1
1742384930000|2025-03-19 11:48:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1742384940000|2025-03-19 11:49:00|||||||||9
1742384960000|2025-03-19 11:49:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|45
1742384970000|2025-03-19 11:49:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|3
1742384980000|2025-03-19 11:49:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|0
1742384990000|2025-03-19 11:49:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|12
1742385020000|2025-03-19 11:50:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|32
1742385060000|2025-03-19 11:51:00|||||||||1
1742385070000|2025-03-19 11:51:10|||||||||3
1742385120000|2025-03-19 11:52:00|||||||||2
1742385130000|2025-03-19 11:52:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1742385180000|2025-03-19 11:53:00|||||||||2
1742385190000|2025-03-19 11:53:10|||||||||11
1742385200000|2025-03-19 11:53:20|||||||||5
1742385230000|2025-03-19 11:53:50|||||||||9
1742385240000|2025-03-19 11:54:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|13
1742385300000|2025-03-19 11:55:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1742385320000|2025-03-19 11:55:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1742385330000|2025-03-19 11:55:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|4
1742385340000|2025-03-19 11:55:40|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|2
1742385350000|2025-03-19 11:55:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|1
1742385360000|2025-03-19 11:56:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1742385370000|2025-03-19 11:56:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|505
1742385380000|2025-03-19 11:56:20|||||||||7
1742385390000|2025-03-19 11:56:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1742385400000|2025-03-19 11:56:40|||||||||3
1742385410000|2025-03-19 11:56:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1742385420000|2025-03-19 11:57:00|||||||||3
1742385430000|2025-03-19 11:57:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|126
1742385440000|2025-03-19 11:57:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1742385450000|2025-03-19 11:57:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|88
1742385460000|2025-03-19 11:57:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|198
1742385470000|2025-03-19 11:57:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1742385490000|2025-03-19 11:58:10|||||||||51
1742385510000|2025-03-19 11:58:30|||||||||6
1742385520000|2025-03-19 11:58:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|71
1742385530000|2025-03-19 11:58:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1742385540000|2025-03-19 11:59:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|92
1742385550000|2025-03-19 11:59:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|31
1742385560000|2025-03-19 11:59:20|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|124
1742385570000|2025-03-19 11:59:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|19
1742385590000|2025-03-19 11:59:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1742385600000|2025-03-19 12:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1742385610000|2025-03-19 12:00:10|||||||||7
1742385630000|2025-03-19 12:00:30|||||||||8
1742385680000|2025-03-19 12:01:20|||||||||33
1742385700000|2025-03-19 12:01:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|19
1742385730000|2025-03-19 12:02:10|||||||||25
1742385750000|2025-03-19 12:02:30|||||||||4
1742385760000|2025-03-19 12:02:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|56
1742385820000|2025-03-19 12:03:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|71
1742385830000|2025-03-19 12:03:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742385840000|2025-03-19 12:04:00|||||||||1
1742385850000|2025-03-19 12:04:10|||||||||2
1742385870000|2025-03-19 12:04:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|7
1742385880000|2025-03-19 12:04:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1742385890000|2025-03-19 12:04:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|41
1742385910000|2025-03-19 12:05:10|||||||||15
1742385920000|2025-03-19 12:05:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1742385950000|2025-03-19 12:05:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1742385980000|2025-03-19 12:06:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|130
1742386000000|2025-03-19 12:06:40|||||||||3
1742386020000|2025-03-19 12:07:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|34
1742386030000|2025-03-19 12:07:10|||||||||1
1742386050000|2025-03-19 12:07:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|45
1742386080000|2025-03-19 12:08:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|17
1742386090000|2025-03-19 12:08:10|||||||||2
1742386100000|2025-03-19 12:08:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742386110000|2025-03-19 12:08:30|||||||||1
1742386130000|2025-03-19 12:08:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|36
1742386140000|2025-03-19 12:09:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|52
1742386160000|2025-03-19 12:09:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1742386170000|2025-03-19 12:09:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|0
1742386210000|2025-03-19 12:10:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|20
1742386220000|2025-03-19 12:10:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|17
1742386230000|2025-03-19 12:10:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|10
1742386250000|2025-03-19 12:10:50|||||||||40
1742386280000|2025-03-19 12:11:20|||||||||8
1742386290000|2025-03-19 12:11:30|||||||||2
1742386300000|2025-03-19 12:11:40|||||||||14
1742386310000|2025-03-19 12:11:50|||||||||6
1742386320000|2025-03-19 12:12:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1742386350000|2025-03-19 12:12:30|||||||||1
1742386370000|2025-03-19 12:12:50|||||||||85
1742386400000|2025-03-19 12:13:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|46
1742386430000|2025-03-19 12:13:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1742386440000|2025-03-19 12:14:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|12
1742386450000|2025-03-19 12:14:10|||||||||49
1742386460000|2025-03-19 12:14:20|||||||||53
1742386530000|2025-03-19 12:15:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|120
1742386540000|2025-03-19 12:15:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|48
1742386570000|2025-03-19 12:16:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|60
1742386580000|2025-03-19 12:16:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742386590000|2025-03-19 12:16:30|||||||||53
1742386600000|2025-03-19 12:16:40|||||||||1
1742386620000|2025-03-19 12:17:00|||||||||21
1742386660000|2025-03-19 12:17:40|||||||||1
1742386670000|2025-03-19 12:17:50|||||||||30
1742386690000|2025-03-19 12:18:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|39
1742386700000|2025-03-19 12:18:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|30
1742386720000|2025-03-19 12:18:40|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|2
1742386730000|2025-03-19 12:18:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|12
1742386740000|2025-03-19 12:19:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1742386750000|2025-03-19 12:19:10|||||||||51
1742386780000|2025-03-19 12:19:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1742386800000|2025-03-19 12:20:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|164
1742386820000|2025-03-19 12:20:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1742386830000|2025-03-19 12:20:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|68
1742386850000|2025-03-19 12:20:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|48
1742386860000|2025-03-19 12:21:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|19
1742386870000|2025-03-19 12:21:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|29
1742386880000|2025-03-19 12:21:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1742386890000|2025-03-19 12:21:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|4
1742386900000|2025-03-19 12:21:40|||||||||9
1742386920000|2025-03-19 12:22:00|||||||||1
1742386930000|2025-03-19 12:22:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1742386940000|2025-03-19 12:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|81
1742386960000|2025-03-19 12:22:40|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|41
1742386970000|2025-03-19 12:22:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1742387000000|2025-03-19 12:23:20|||||||||37
1742387010000|2025-03-19 12:23:30|||||||||2
1742387030000|2025-03-19 12:23:50|||||||||2
1742387040000|2025-03-19 12:24:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1742387060000|2025-03-19 12:24:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1742387070000|2025-03-19 12:24:30|||||||||53
1742387090000|2025-03-19 12:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|83
1742387100000|2025-03-19 12:25:00|||||||||1
1742387110000|2025-03-19 12:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|60
1742387120000|2025-03-19 12:25:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1742387130000|2025-03-19 12:25:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1742387140000|2025-03-19 12:25:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|173
1742387150000|2025-03-19 12:25:50|||||||||25
1742387180000|2025-03-19 12:26:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|16
1742387200000|2025-03-19 12:26:40|||||||||18
1742387210000|2025-03-19 12:26:50|||||||||11
1742387220000|2025-03-19 12:27:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1742387240000|2025-03-19 12:27:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|148
1742387260000|2025-03-19 12:27:40|||||||||100
1742387280000|2025-03-19 12:28:00|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12286.4|12282.4|23
1742387290000|2025-03-19 12:28:10|||||||||6
1742387310000|2025-03-19 12:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1742387320000|2025-03-19 12:28:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|16
1742387340000|2025-03-19 12:29:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|45
1742387350000|2025-03-19 12:29:10|||||||||4
1742387360000|2025-03-19 12:29:20|||||||||5
1742387370000|2025-03-19 12:29:30|||||||||2
1742387380000|2025-03-19 12:29:40|||||||||33
1742387390000|2025-03-19 12:29:50|||||||||2
1742387400000|2025-03-19 12:30:00|||||||||3
1742387430000|2025-03-19 12:30:30|||||||||2
1742387440000|2025-03-19 12:30:40|||||||||27
1742387460000|2025-03-19 12:31:00|||||||||27
1742387470000|2025-03-19 12:31:10|||||||||3
1742387480000|2025-03-19 12:31:20|||||||||1
1742387510000|2025-03-19 12:31:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|142
1742387520000|2025-03-19 12:32:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1742387530000|2025-03-19 12:32:10|||||||||4
1742387540000|2025-03-19 12:32:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|81
1742387550000|2025-03-19 12:32:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1742387560000|2025-03-19 12:32:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|231
1742387570000|2025-03-19 12:32:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|35
1742387590000|2025-03-19 12:33:10|||||||||6
1742387600000|2025-03-19 12:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|20
1742387610000|2025-03-19 12:33:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|70
1742387620000|2025-03-19 12:33:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|34
1742387630000|2025-03-19 12:33:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|121
1742387650000|2025-03-19 12:34:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1742387660000|2025-03-19 12:34:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|7
1742387670000|2025-03-19 12:34:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|84
1742387680000|2025-03-19 12:34:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1742387690000|2025-03-19 12:34:50|||||||||9
1742387700000|2025-03-19 12:35:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1742387710000|2025-03-19 12:35:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|93
1742387720000|2025-03-19 12:35:20|||||||||3
1742387730000|2025-03-19 12:35:30|||||||||1
1742387740000|2025-03-19 12:35:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1742387750000|2025-03-19 12:35:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|8
1742387760000|2025-03-19 12:36:00|||||||||5
1742387770000|2025-03-19 12:36:10|||||||||32
1742387780000|2025-03-19 12:36:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1742387790000|2025-03-19 12:36:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|48
1742387800000|2025-03-19 12:36:40|||||||||1
1742387810000|2025-03-19 12:36:50|||||||||1
1742387820000|2025-03-19 12:37:00|||||||||15
1742387830000|2025-03-19 12:37:10|||||||||202
1742387840000|2025-03-19 12:37:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1742387850000|2025-03-19 12:37:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1742387860000|2025-03-19 12:37:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1742387870000|2025-03-19 12:37:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|139
1742387880000|2025-03-19 12:38:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1742387890000|2025-03-19 12:38:10|||||||||5
1742387900000|2025-03-19 12:38:20|||||||||10
1742387910000|2025-03-19 12:38:30|12302|12298|12302|12298|12302|12298|12302|12298|7
1742387920000|2025-03-19 12:38:40|12303.6|12299.6|12302|12298|12303.6|12299.6|12300.4|12296.4|52
1742387930000|2025-03-19 12:38:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|79
1742387940000|2025-03-19 12:39:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|5
1742387950000|2025-03-19 12:39:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|82
1742387960000|2025-03-19 12:39:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1742387970000|2025-03-19 12:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|94
1742387980000|2025-03-19 12:39:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1742387990000|2025-03-19 12:39:50|||||||||1
1742388000000|2025-03-19 12:40:00|||||||||1
1742388020000|2025-03-19 12:40:20|||||||||4
1742388030000|2025-03-19 12:40:30|||||||||3
1742388040000|2025-03-19 12:40:40|||||||||100
1742388050000|2025-03-19 12:40:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1742388060000|2025-03-19 12:41:00|||||||||18
1742388070000|2025-03-19 12:41:10|||||||||1
1742388090000|2025-03-19 12:41:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|59
1742388100000|2025-03-19 12:41:40|||||||||5
1742388110000|2025-03-19 12:41:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|89
1742388120000|2025-03-19 12:42:00|||||||||4
1742388130000|2025-03-19 12:42:10|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|70
1742388140000|2025-03-19 12:42:20|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|14
1742388150000|2025-03-19 12:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1742388160000|2025-03-19 12:42:40|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|78
1742388170000|2025-03-19 12:42:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|2
1742388180000|2025-03-19 12:43:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|140
1742388200000|2025-03-19 12:43:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|88
1742388220000|2025-03-19 12:43:40|||||||||1
1742388230000|2025-03-19 12:43:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|111
1742388240000|2025-03-19 12:44:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|19
1742388280000|2025-03-19 12:44:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1742388290000|2025-03-19 12:44:50|||||||||43
1742388300000|2025-03-19 12:45:00|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|93
1742388310000|2025-03-19 12:45:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1742388320000|2025-03-19 12:45:20|||||||||23
1742388330000|2025-03-19 12:45:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|119
1742388350000|2025-03-19 12:45:50|||||||||2
1742388380000|2025-03-19 12:46:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1742388390000|2025-03-19 12:46:30|||||||||1
1742388400000|2025-03-19 12:46:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|86
1742388410000|2025-03-19 12:46:50|||||||||6
1742388430000|2025-03-19 12:47:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|76
1742388440000|2025-03-19 12:47:20|||||||||20
1742388450000|2025-03-19 12:47:30|||||||||34
1742388460000|2025-03-19 12:47:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|47
1742388470000|2025-03-19 12:47:50|||||||||125
1742388480000|2025-03-19 12:48:00|||||||||1
1742388490000|2025-03-19 12:48:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|152
1742388500000|2025-03-19 12:48:20|||||||||26
1742388510000|2025-03-19 12:48:30|||||||||29
1742388520000|2025-03-19 12:48:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|96
1742388530000|2025-03-19 12:48:50|||||||||11
1742388570000|2025-03-19 12:49:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1742388580000|2025-03-19 12:49:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1742388590000|2025-03-19 12:49:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|46
1742388610000|2025-03-19 12:50:10|||||||||50
1742388620000|2025-03-19 12:50:20|||||||||56
1742388630000|2025-03-19 12:50:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|53
1742388640000|2025-03-19 12:50:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|156
1742388660000|2025-03-19 12:51:00|||||||||77
1742388670000|2025-03-19 12:51:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1742388680000|2025-03-19 12:51:20|||||||||1
1742388690000|2025-03-19 12:51:30|||||||||2
1742388720000|2025-03-19 12:52:00|||||||||20
1742388730000|2025-03-19 12:52:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|26
1742388750000|2025-03-19 12:52:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|62
1742388760000|2025-03-19 12:52:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1742388770000|2025-03-19 12:52:50|||||||||33
1742388780000|2025-03-19 12:53:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|119
1742388790000|2025-03-19 12:53:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|10
1742388850000|2025-03-19 12:54:10|||||||||4
1742388870000|2025-03-19 12:54:30|||||||||1
1742388880000|2025-03-19 12:54:40|||||||||1
1742388890000|2025-03-19 12:54:50|||||||||3
1742388900000|2025-03-19 12:55:00|||||||||16
1742388910000|2025-03-19 12:55:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1742388920000|2025-03-19 12:55:20|||||||||3
1742388930000|2025-03-19 12:55:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|139
1742388940000|2025-03-19 12:55:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|74
1742388950000|2025-03-19 12:55:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|10
1742388960000|2025-03-19 12:56:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|20
1742388970000|2025-03-19 12:56:10|||||||||9
1742388990000|2025-03-19 12:56:30|||||||||3
1742389000000|2025-03-19 12:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|142
1742389010000|2025-03-19 12:56:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|259
1742389050000|2025-03-19 12:57:30|||||||||25
1742389100000|2025-03-19 12:58:20|||||||||4
1742389130000|2025-03-19 12:58:50|||||||||2
1742389140000|2025-03-19 12:59:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|130
1742389160000|2025-03-19 12:59:20|||||||||21
1742389170000|2025-03-19 12:59:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|50
1742389180000|2025-03-19 12:59:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1742389190000|2025-03-19 12:59:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1742389200000|2025-03-19 13:00:00|||||||||2
1742389220000|2025-03-19 13:00:20|||||||||2
1742389230000|2025-03-19 13:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1742389240000|2025-03-19 13:00:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|44
1742389250000|2025-03-19 13:00:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1742389270000|2025-03-19 13:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|167
1742389280000|2025-03-19 13:01:20|||||||||8
1742389290000|2025-03-19 13:01:30|||||||||22
1742389310000|2025-03-19 13:01:50|||||||||3
1742389320000|2025-03-19 13:02:00|||||||||6
1742389330000|2025-03-19 13:02:10|||||||||12
1742389350000|2025-03-19 13:02:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1742389360000|2025-03-19 13:02:40|||||||||4
1742389370000|2025-03-19 13:02:50|||||||||1
1742389380000|2025-03-19 13:03:00|||||||||11
1742389410000|2025-03-19 13:03:30|||||||||1
1742389420000|2025-03-19 13:03:40|||||||||1
1742389440000|2025-03-19 13:04:00|||||||||1
1742389460000|2025-03-19 13:04:20|||||||||1
1742389480000|2025-03-19 13:04:40|||||||||1
1742389500000|2025-03-19 13:05:00|||||||||2
1742389510000|2025-03-19 13:05:10|||||||||5
1742389520000|2025-03-19 13:05:20|||||||||12
1742389530000|2025-03-19 13:05:30|||||||||129
1742389550000|2025-03-19 13:05:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|34
1742389560000|2025-03-19 13:06:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|145
1742389580000|2025-03-19 13:06:20|||||||||42
1742389590000|2025-03-19 13:06:30|||||||||70
1742389600000|2025-03-19 13:06:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1742389610000|2025-03-19 13:06:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|59
1742389620000|2025-03-19 13:07:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|56
1742389630000|2025-03-19 13:07:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1742389640000|2025-03-19 13:07:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|69
1742389680000|2025-03-19 13:08:00|||||||||3
1742389700000|2025-03-19 13:08:20|||||||||1
1742389710000|2025-03-19 13:08:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|136
1742389720000|2025-03-19 13:08:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1742389730000|2025-03-19 13:08:50|||||||||2
1742389740000|2025-03-19 13:09:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|41
1742389770000|2025-03-19 13:09:30|||||||||1
1742389780000|2025-03-19 13:09:40|||||||||125
1742389790000|2025-03-19 13:09:50|||||||||6
1742389800000|2025-03-19 13:10:00|||||||||1
1742389810000|2025-03-19 13:10:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|47
1742389820000|2025-03-19 13:10:20|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|42
1742389830000|2025-03-19 13:10:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|14
1742389850000|2025-03-19 13:10:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|7
1742389890000|2025-03-19 13:11:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|61
1742389900000|2025-03-19 13:11:40|||||||||15
1742389940000|2025-03-19 13:12:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|8
1742389950000|2025-03-19 13:12:30|||||||||14
1742389980000|2025-03-19 13:13:00|||||||||6
1742390000000|2025-03-19 13:13:20|||||||||2
1742390010000|2025-03-19 13:13:30|||||||||47
1742390020000|2025-03-19 13:13:40|||||||||20
1742390030000|2025-03-19 13:13:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|38
1742390040000|2025-03-19 13:14:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1742390050000|2025-03-19 13:14:10|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|11
1742390060000|2025-03-19 13:14:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1742390070000|2025-03-19 13:14:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|23
1742390110000|2025-03-19 13:15:10|||||||||125
1742390130000|2025-03-19 13:15:30|||||||||9
1742390140000|2025-03-19 13:15:40|||||||||1
1742390150000|2025-03-19 13:15:50|||||||||1
1742390160000|2025-03-19 13:16:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|36
1742390180000|2025-03-19 13:16:20|||||||||2
1742390190000|2025-03-19 13:16:30|||||||||2
1742390200000|2025-03-19 13:16:40|||||||||7
1742390210000|2025-03-19 13:16:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1742390220000|2025-03-19 13:17:00|||||||||1
1742390230000|2025-03-19 13:17:10|||||||||5
1742390240000|2025-03-19 13:17:20|||||||||1
1742390250000|2025-03-19 13:17:30|||||||||45
1742390260000|2025-03-19 13:17:40|||||||||20
1742390280000|2025-03-19 13:18:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|193
1742390290000|2025-03-19 13:18:10|||||||||5
1742390300000|2025-03-19 13:18:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1742390310000|2025-03-19 13:18:30|||||||||33
1742390320000|2025-03-19 13:18:40|||||||||1
1742390340000|2025-03-19 13:19:00|||||||||9
1742390350000|2025-03-19 13:19:10|||||||||2
1742390360000|2025-03-19 13:19:20|||||||||3
1742390380000|2025-03-19 13:19:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|44
1742390390000|2025-03-19 13:19:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|127
1742390400000|2025-03-19 13:20:00|||||||||6
1742390430000|2025-03-19 13:20:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742390440000|2025-03-19 13:20:40|||||||||5
1742390450000|2025-03-19 13:20:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|99
1742390460000|2025-03-19 13:21:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|85
1742390470000|2025-03-19 13:21:10|||||||||6
1742390480000|2025-03-19 13:21:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|103
1742390490000|2025-03-19 13:21:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|20
1742390510000|2025-03-19 13:21:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|30
1742390520000|2025-03-19 13:22:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|78
1742390530000|2025-03-19 13:22:10|||||||||3
1742390540000|2025-03-19 13:22:20|||||||||22
1742390550000|2025-03-19 13:22:30|||||||||1
1742390560000|2025-03-19 13:22:40|||||||||3
1742390570000|2025-03-19 13:22:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|107
1742390580000|2025-03-19 13:23:00|||||||||2
1742390600000|2025-03-19 13:23:20|||||||||2
1742390610000|2025-03-19 13:23:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1742390620000|2025-03-19 13:23:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|29
1742390640000|2025-03-19 13:24:00|||||||||23
1742390650000|2025-03-19 13:24:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1742390660000|2025-03-19 13:24:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|59
1742390680000|2025-03-19 13:24:40|||||||||65
1742390690000|2025-03-19 13:24:50|||||||||1
1742390710000|2025-03-19 13:25:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|114
1742390730000|2025-03-19 13:25:30|||||||||1
1742390740000|2025-03-19 13:25:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1742390750000|2025-03-19 13:25:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|37
1742390770000|2025-03-19 13:26:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1742390780000|2025-03-19 13:26:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1742390790000|2025-03-19 13:26:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|55
1742390820000|2025-03-19 13:27:00|||||||||19
1742390830000|2025-03-19 13:27:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1742390840000|2025-03-19 13:27:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|42
1742390850000|2025-03-19 13:27:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1742390860000|2025-03-19 13:27:40|||||||||40
1742390870000|2025-03-19 13:27:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1742390880000|2025-03-19 13:28:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|43
1742390890000|2025-03-19 13:28:10|||||||||8
1742390900000|2025-03-19 13:28:20|||||||||19
1742390910000|2025-03-19 13:28:30|||||||||20
1742390920000|2025-03-19 13:28:40|||||||||32
1742390930000|2025-03-19 13:28:50|||||||||14
1742390940000|2025-03-19 13:29:00|||||||||7
1742390950000|2025-03-19 13:29:10|||||||||43
1742390960000|2025-03-19 13:29:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742390970000|2025-03-19 13:29:30|||||||||42
1742390980000|2025-03-19 13:29:40|||||||||38
1742391010000|2025-03-19 13:30:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|76
1742391020000|2025-03-19 13:30:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|77
1742391030000|2025-03-19 13:30:30|||||||||24
1742391040000|2025-03-19 13:30:40|||||||||4
1742391050000|2025-03-19 13:30:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|134
1742391070000|2025-03-19 13:31:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|174
1742391090000|2025-03-19 13:31:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1742391120000|2025-03-19 13:32:00|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|55
1742391130000|2025-03-19 13:32:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1742391140000|2025-03-19 13:32:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|72
1742391160000|2025-03-19 13:32:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|59
1742391170000|2025-03-19 13:32:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|66
1742391180000|2025-03-19 13:33:00|||||||||2
1742391190000|2025-03-19 13:33:10|||||||||270
1742391200000|2025-03-19 13:33:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|6
1742391210000|2025-03-19 13:33:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|36
1742391220000|2025-03-19 13:33:40|||||||||43
1742391230000|2025-03-19 13:33:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|36
1742391240000|2025-03-19 13:34:00|||||||||32
1742391260000|2025-03-19 13:34:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1742391270000|2025-03-19 13:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1742391280000|2025-03-19 13:34:40|||||||||40
1742391290000|2025-03-19 13:34:50|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|23
1742391300000|2025-03-19 13:35:00|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|18
1742391340000|2025-03-19 13:35:40|||||||||1
1742391360000|2025-03-19 13:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1742391380000|2025-03-19 13:36:20|||||||||1
1742391390000|2025-03-19 13:36:30|||||||||45
1742391400000|2025-03-19 13:36:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1742391410000|2025-03-19 13:36:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|22
1742391420000|2025-03-19 13:37:00|||||||||16
1742391430000|2025-03-19 13:37:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|58
1742391440000|2025-03-19 13:37:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1742391450000|2025-03-19 13:37:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|225
1742391460000|2025-03-19 13:37:40|||||||||19
1742391480000|2025-03-19 13:38:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|68
1742391490000|2025-03-19 13:38:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|28
1742391500000|2025-03-19 13:38:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1742391520000|2025-03-19 13:38:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|50
1742391530000|2025-03-19 13:38:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|150
1742391540000|2025-03-19 13:39:00|||||||||2
1742391570000|2025-03-19 13:39:30|||||||||50
1742391590000|2025-03-19 13:39:50|||||||||1
1742391600000|2025-03-19 13:40:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1742391630000|2025-03-19 13:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|85
1742391640000|2025-03-19 13:40:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|18
1742391660000|2025-03-19 13:41:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|32
1742391670000|2025-03-19 13:41:10|||||||||25
1742391680000|2025-03-19 13:41:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|63
1742391690000|2025-03-19 13:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1742391700000|2025-03-19 13:41:40|||||||||56
1742391710000|2025-03-19 13:41:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1742391720000|2025-03-19 13:42:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|144
1742391730000|2025-03-19 13:42:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|122
1742391740000|2025-03-19 13:42:20|||||||||135
1742391750000|2025-03-19 13:42:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|233
1742391760000|2025-03-19 13:42:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|47
1742391770000|2025-03-19 13:42:50|||||||||1
1742391790000|2025-03-19 13:43:10|||||||||1
1742391800000|2025-03-19 13:43:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|104
1742391810000|2025-03-19 13:43:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1742391820000|2025-03-19 13:43:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|86
1742391830000|2025-03-19 13:43:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1742391840000|2025-03-19 13:44:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1742391850000|2025-03-19 13:44:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|51
1742391860000|2025-03-19 13:44:20|||||||||34
1742391870000|2025-03-19 13:44:30|||||||||10
1742391880000|2025-03-19 13:44:40|||||||||14
1742391890000|2025-03-19 13:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1742391900000|2025-03-19 13:45:00|||||||||10
1742391920000|2025-03-19 13:45:20|||||||||66
1742391930000|2025-03-19 13:45:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1742391940000|2025-03-19 13:45:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|79
1742391950000|2025-03-19 13:45:50|||||||||20
1742391960000|2025-03-19 13:46:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|61
1742391970000|2025-03-19 13:46:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1742391980000|2025-03-19 13:46:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|0
1742391990000|2025-03-19 13:46:30|||||||||13
1742392010000|2025-03-19 13:46:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|20
1742392020000|2025-03-19 13:47:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1742392030000|2025-03-19 13:47:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|162
1742392060000|2025-03-19 13:47:40|||||||||27
1742392070000|2025-03-19 13:47:50|||||||||180
1742392080000|2025-03-19 13:48:00|||||||||4
1742392090000|2025-03-19 13:48:10|||||||||163
1742392100000|2025-03-19 13:48:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1742392110000|2025-03-19 13:48:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|10
1742392120000|2025-03-19 13:48:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742392130000|2025-03-19 13:48:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|48
1742392150000|2025-03-19 13:49:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1742392160000|2025-03-19 13:49:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|53
1742392170000|2025-03-19 13:49:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|31
1742392180000|2025-03-19 13:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1742392190000|2025-03-19 13:49:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|90
1742392200000|2025-03-19 13:50:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|104
1742392210000|2025-03-19 13:50:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|12
1742392220000|2025-03-19 13:50:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1742392240000|2025-03-19 13:50:40|||||||||2
1742392250000|2025-03-19 13:50:50|||||||||4
1742392260000|2025-03-19 13:51:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|253
1742392270000|2025-03-19 13:51:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1742392280000|2025-03-19 13:51:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1742392320000|2025-03-19 13:52:00|||||||||4
1742392330000|2025-03-19 13:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|48
1742392340000|2025-03-19 13:52:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1742392350000|2025-03-19 13:52:30|||||||||27
1742392370000|2025-03-19 13:52:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|26
1742392390000|2025-03-19 13:53:10|||||||||1
1742392400000|2025-03-19 13:53:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|122
1742392410000|2025-03-19 13:53:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1742392420000|2025-03-19 13:53:40|||||||||1
1742392430000|2025-03-19 13:53:50|||||||||5
1742392440000|2025-03-19 13:54:00|||||||||17
1742392450000|2025-03-19 13:54:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|156
1742392460000|2025-03-19 13:54:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|58
1742392470000|2025-03-19 13:54:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|310
1742392500000|2025-03-19 13:55:00|||||||||1
1742392510000|2025-03-19 13:55:10|||||||||1
1742392520000|2025-03-19 13:55:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1742392530000|2025-03-19 13:55:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1742392550000|2025-03-19 13:55:50|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|53
1742392560000|2025-03-19 13:56:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|47
1742392570000|2025-03-19 13:56:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|24
1742392580000|2025-03-19 13:56:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|47
1742392590000|2025-03-19 13:56:30|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|131
1742392600000|2025-03-19 13:56:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|113
1742392610000|2025-03-19 13:56:50|||||||||79
1742392620000|2025-03-19 13:57:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|42
1742392630000|2025-03-19 13:57:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|87
1742392640000|2025-03-19 13:57:20|||||||||2
1742392650000|2025-03-19 13:57:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|46
1742392660000|2025-03-19 13:57:40|||||||||22
1742392670000|2025-03-19 13:57:50|||||||||10
1742392680000|2025-03-19 13:58:00|||||||||8
1742392690000|2025-03-19 13:58:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|56
1742392700000|2025-03-19 13:58:20|||||||||33
1742392710000|2025-03-19 13:58:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|112
1742392720000|2025-03-19 13:58:40|||||||||7
1742392730000|2025-03-19 13:58:50|||||||||3
1742392740000|2025-03-19 13:59:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1742392750000|2025-03-19 13:59:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|51
1742392760000|2025-03-19 13:59:20|||||||||3
1742392770000|2025-03-19 13:59:30|||||||||1
1742392780000|2025-03-19 13:59:40|||||||||13
1742392790000|2025-03-19 13:59:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|26
1742392800000|2025-03-19 14:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1742392830000|2025-03-19 14:00:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|71
1742392840000|2025-03-19 14:00:40|||||||||41
1742392850000|2025-03-19 14:00:50|||||||||1
1742392860000|2025-03-19 14:01:00|||||||||1
1742392870000|2025-03-19 14:01:10|||||||||16
1742392880000|2025-03-19 14:01:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|133
1742392890000|2025-03-19 14:01:30|||||||||4
1742392900000|2025-03-19 14:01:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1742392910000|2025-03-19 14:01:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|112
1742392920000|2025-03-19 14:02:00|||||||||273
1742392930000|2025-03-19 14:02:10|||||||||1
1742392940000|2025-03-19 14:02:20|||||||||53
1742392960000|2025-03-19 14:02:40|||||||||2
1742392970000|2025-03-19 14:02:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1742392980000|2025-03-19 14:03:00|||||||||5
1742393000000|2025-03-19 14:03:20|||||||||39
1742393010000|2025-03-19 14:03:30|||||||||58
1742393020000|2025-03-19 14:03:40|||||||||23
1742393030000|2025-03-19 14:03:50|||||||||4
1742393040000|2025-03-19 14:04:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|83
1742393050000|2025-03-19 14:04:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|52
1742393060000|2025-03-19 14:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|124
1742393070000|2025-03-19 14:04:30|||||||||7
1742393080000|2025-03-19 14:04:40|||||||||3
1742393090000|2025-03-19 14:04:50|||||||||44
1742393100000|2025-03-19 14:05:00|||||||||5
1742393110000|2025-03-19 14:05:10|||||||||52
1742393120000|2025-03-19 14:05:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|82
1742393130000|2025-03-19 14:05:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|102
1742393140000|2025-03-19 14:05:40|||||||||51
1742393150000|2025-03-19 14:05:50|||||||||1
1742393160000|2025-03-19 14:06:00|||||||||15
1742393170000|2025-03-19 14:06:10|||||||||18
1742393190000|2025-03-19 14:06:30|||||||||4
1742393200000|2025-03-19 14:06:40|||||||||61
1742393210000|2025-03-19 14:06:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|67
1742393220000|2025-03-19 14:07:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|48
1742393230000|2025-03-19 14:07:10|||||||||34
1742393240000|2025-03-19 14:07:20|||||||||11
1742393250000|2025-03-19 14:07:30|||||||||17
1742393260000|2025-03-19 14:07:40|||||||||99
1742393270000|2025-03-19 14:07:50|||||||||27
1742393280000|2025-03-19 14:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1742393290000|2025-03-19 14:08:10|||||||||1
1742393300000|2025-03-19 14:08:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|22
1742393310000|2025-03-19 14:08:30|||||||||52
1742393340000|2025-03-19 14:09:00|||||||||18
1742393350000|2025-03-19 14:09:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|64
1742393370000|2025-03-19 14:09:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|182
1742393380000|2025-03-19 14:09:40|||||||||14
1742393390000|2025-03-19 14:09:50|||||||||16
1742393400000|2025-03-19 14:10:00|||||||||1
1742393410000|2025-03-19 14:10:10|||||||||41
1742393420000|2025-03-19 14:10:20|||||||||57
1742393440000|2025-03-19 14:10:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1742393450000|2025-03-19 14:10:50|||||||||3
1742393460000|2025-03-19 14:11:00|||||||||4
1742393470000|2025-03-19 14:11:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|115
1742393480000|2025-03-19 14:11:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1742393490000|2025-03-19 14:11:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|71
1742393500000|2025-03-19 14:11:40|||||||||8
1742393510000|2025-03-19 14:11:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|19
1742393520000|2025-03-19 14:12:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1742393530000|2025-03-19 14:12:10|||||||||16
1742393540000|2025-03-19 14:12:20|||||||||3
1742393550000|2025-03-19 14:12:30|||||||||81
1742393560000|2025-03-19 14:12:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1742393570000|2025-03-19 14:12:50|||||||||2
1742393580000|2025-03-19 14:13:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|132
1742393590000|2025-03-19 14:13:10|||||||||167
1742393600000|2025-03-19 14:13:20|||||||||1
1742393610000|2025-03-19 14:13:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742393620000|2025-03-19 14:13:40|||||||||1
1742393630000|2025-03-19 14:13:50|||||||||11
1742393640000|2025-03-19 14:14:00|||||||||59
1742393650000|2025-03-19 14:14:10|||||||||29
1742393660000|2025-03-19 14:14:20|||||||||71
1742393680000|2025-03-19 14:14:40|||||||||2
1742393690000|2025-03-19 14:14:50|||||||||29
1742393700000|2025-03-19 14:15:00|||||||||3
1742393710000|2025-03-19 14:15:10|||||||||4
1742393720000|2025-03-19 14:15:20|||||||||3
1742393730000|2025-03-19 14:15:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1742393740000|2025-03-19 14:15:40|||||||||5
1742393750000|2025-03-19 14:15:50|||||||||4
1742393760000|2025-03-19 14:16:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|54
1742393770000|2025-03-19 14:16:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|11
1742393780000|2025-03-19 14:16:20|||||||||1
1742393790000|2025-03-19 14:16:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1742393800000|2025-03-19 14:16:40|||||||||2
1742393810000|2025-03-19 14:16:50|||||||||22
1742393820000|2025-03-19 14:17:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1742393830000|2025-03-19 14:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1742393840000|2025-03-19 14:17:20|||||||||2
1742393850000|2025-03-19 14:17:30|||||||||4
1742393860000|2025-03-19 14:17:40|||||||||2
1742393870000|2025-03-19 14:17:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|49
1742393900000|2025-03-19 14:18:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1742393910000|2025-03-19 14:18:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1742393920000|2025-03-19 14:18:40|||||||||71
1742393950000|2025-03-19 14:19:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1742393960000|2025-03-19 14:19:20|||||||||15
1742393980000|2025-03-19 14:19:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|41
1742393990000|2025-03-19 14:19:50|||||||||1
1742394030000|2025-03-19 14:20:30|||||||||113
1742394040000|2025-03-19 14:20:40|||||||||8
1742394060000|2025-03-19 14:21:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1742394070000|2025-03-19 14:21:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1742394090000|2025-03-19 14:21:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1742394110000|2025-03-19 14:21:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|25
1742394120000|2025-03-19 14:22:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1742394130000|2025-03-19 14:22:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|49
1742394150000|2025-03-19 14:22:30|||||||||8
1742394160000|2025-03-19 14:22:40|||||||||9
1742394200000|2025-03-19 14:23:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1742394210000|2025-03-19 14:23:30|||||||||1
1742394220000|2025-03-19 14:23:40|||||||||11
1742394230000|2025-03-19 14:23:50|||||||||7
1742394240000|2025-03-19 14:24:00|||||||||3
1742394250000|2025-03-19 14:24:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1742394260000|2025-03-19 14:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1742394270000|2025-03-19 14:24:30|||||||||43
1742394280000|2025-03-19 14:24:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1742394290000|2025-03-19 14:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1742394300000|2025-03-19 14:25:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|32
1742394310000|2025-03-19 14:25:10|||||||||2
1742394320000|2025-03-19 14:25:20|||||||||2
1742394330000|2025-03-19 14:25:30|||||||||2
1742394340000|2025-03-19 14:25:40|||||||||2
1742394350000|2025-03-19 14:25:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|94
1742394360000|2025-03-19 14:26:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|29
1742394370000|2025-03-19 14:26:10|||||||||22
1742394380000|2025-03-19 14:26:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|67
1742394390000|2025-03-19 14:26:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1742394400000|2025-03-19 14:26:40|||||||||5
1742394410000|2025-03-19 14:26:50|||||||||6
1742394420000|2025-03-19 14:27:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1742394430000|2025-03-19 14:27:10|||||||||6
1742394450000|2025-03-19 14:27:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|81
1742394460000|2025-03-19 14:27:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|6
1742394470000|2025-03-19 14:27:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|25
1742394480000|2025-03-19 14:28:00|||||||||33
1742394500000|2025-03-19 14:28:20|||||||||31
1742394510000|2025-03-19 14:28:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|19
1742394530000|2025-03-19 14:28:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|104
1742394540000|2025-03-19 14:29:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|95
1742394560000|2025-03-19 14:29:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|49
1742394570000|2025-03-19 14:29:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|13
1742394580000|2025-03-19 14:29:40|||||||||1
1742394590000|2025-03-19 14:29:50|||||||||58
1742394600000|2025-03-19 14:30:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|59
1742394620000|2025-03-19 14:30:20|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|18
1742394630000|2025-03-19 14:30:30|||||||||10
1742394640000|2025-03-19 14:30:40|||||||||38
1742394650000|2025-03-19 14:30:50|||||||||3
1742394670000|2025-03-19 14:31:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|117
1742394690000|2025-03-19 14:31:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|87
1742394710000|2025-03-19 14:31:50|||||||||4
1742394720000|2025-03-19 14:32:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1742394730000|2025-03-19 14:32:10|||||||||70
1742394740000|2025-03-19 14:32:20|||||||||2
1742394780000|2025-03-19 14:33:00|||||||||24
1742394800000|2025-03-19 14:33:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|131
1742394810000|2025-03-19 14:33:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|62
1742394820000|2025-03-19 14:33:40|||||||||42
1742394830000|2025-03-19 14:33:50|||||||||46
1742394840000|2025-03-19 14:34:00|||||||||2
1742394850000|2025-03-19 14:34:10|||||||||8
1742394870000|2025-03-19 14:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1742394880000|2025-03-19 14:34:40|||||||||17
1742394900000|2025-03-19 14:35:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1742394910000|2025-03-19 14:35:10|||||||||2
1742394920000|2025-03-19 14:35:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|56
1742394930000|2025-03-19 14:35:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|8
1742394940000|2025-03-19 14:35:40|||||||||12
1742394950000|2025-03-19 14:35:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1742394970000|2025-03-19 14:36:10|||||||||60
1742394980000|2025-03-19 14:36:20|||||||||13
1742394990000|2025-03-19 14:36:30|||||||||4
1742395000000|2025-03-19 14:36:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1742395020000|2025-03-19 14:37:00|||||||||18
1742395030000|2025-03-19 14:37:10|||||||||1
1742395040000|2025-03-19 14:37:20|||||||||4
1742395060000|2025-03-19 14:37:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|174
1742395080000|2025-03-19 14:38:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|147
1742395090000|2025-03-19 14:38:10|||||||||16
1742395100000|2025-03-19 14:38:20|||||||||20
1742395110000|2025-03-19 14:38:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1742395120000|2025-03-19 14:38:40|||||||||4
1742395140000|2025-03-19 14:39:00|||||||||14
1742395160000|2025-03-19 14:39:20|||||||||8
1742395170000|2025-03-19 14:39:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1742395180000|2025-03-19 14:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1742395190000|2025-03-19 14:39:50|||||||||37
1742395200000|2025-03-19 14:40:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|77
1742395210000|2025-03-19 14:40:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|56
1742395220000|2025-03-19 14:40:20|||||||||5
1742395260000|2025-03-19 14:41:00|||||||||1
1742395270000|2025-03-19 14:41:10|||||||||25
1742395280000|2025-03-19 14:41:20|||||||||44
1742395290000|2025-03-19 14:41:30|||||||||47
1742395300000|2025-03-19 14:41:40|||||||||59
1742395310000|2025-03-19 14:41:50|||||||||50
1742395320000|2025-03-19 14:42:00|||||||||32
1742395340000|2025-03-19 14:42:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1742395350000|2025-03-19 14:42:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1742395360000|2025-03-19 14:42:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|3
1742395370000|2025-03-19 14:42:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|11
1742395410000|2025-03-19 14:43:30|||||||||41
1742395430000|2025-03-19 14:43:50|||||||||10
1742395440000|2025-03-19 14:44:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1742395450000|2025-03-19 14:44:10|||||||||5
1742395460000|2025-03-19 14:44:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1742395470000|2025-03-19 14:44:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|34
1742395480000|2025-03-19 14:44:40|||||||||25
1742395490000|2025-03-19 14:44:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|45
1742395500000|2025-03-19 14:45:00|||||||||33
1742395520000|2025-03-19 14:45:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|101
1742395530000|2025-03-19 14:45:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|24
1742395540000|2025-03-19 14:45:40|||||||||1
1742395560000|2025-03-19 14:46:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1742395600000|2025-03-19 14:46:40|||||||||3
1742395620000|2025-03-19 14:47:00|||||||||39
1742395630000|2025-03-19 14:47:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|40
1742395660000|2025-03-19 14:47:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|143
1742395680000|2025-03-19 14:48:00|||||||||31
1742395690000|2025-03-19 14:48:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1742395710000|2025-03-19 14:48:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|115
1742395720000|2025-03-19 14:48:40|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1742395730000|2025-03-19 14:48:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1742395740000|2025-03-19 14:49:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1742395760000|2025-03-19 14:49:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|158
1742395770000|2025-03-19 14:49:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|95
1742395780000|2025-03-19 14:49:40|||||||||1
1742395800000|2025-03-19 14:50:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1742395810000|2025-03-19 14:50:10|||||||||4
1742395840000|2025-03-19 14:50:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1742395850000|2025-03-19 14:50:50|||||||||2
1742395860000|2025-03-19 14:51:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|68
1742395870000|2025-03-19 14:51:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1742395880000|2025-03-19 14:51:20|||||||||10
1742395890000|2025-03-19 14:51:30|||||||||52
1742395900000|2025-03-19 14:51:40|||||||||8
1742395920000|2025-03-19 14:52:00|||||||||57
1742395930000|2025-03-19 14:52:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1742395940000|2025-03-19 14:52:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|16
1742395950000|2025-03-19 14:52:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1742395960000|2025-03-19 14:52:40|||||||||1
1742395970000|2025-03-19 14:52:50|||||||||45
1742395980000|2025-03-19 14:53:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1742396040000|2025-03-19 14:54:00|||||||||77
1742396050000|2025-03-19 14:54:10|||||||||97
1742396060000|2025-03-19 14:54:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|126
1742396080000|2025-03-19 14:54:40|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|14
1742396090000|2025-03-19 14:54:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1742396100000|2025-03-19 14:55:00|||||||||17
1742396120000|2025-03-19 14:55:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|26
1742396140000|2025-03-19 14:55:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|83
1742396150000|2025-03-19 14:55:50|||||||||5
1742396160000|2025-03-19 14:56:00|||||||||37
1742396170000|2025-03-19 14:56:10|||||||||5
1742396200000|2025-03-19 14:56:40|||||||||28
1742396230000|2025-03-19 14:57:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|78
1742396250000|2025-03-19 14:57:30|||||||||5
1742396270000|2025-03-19 14:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|133
1742396290000|2025-03-19 14:58:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1742396350000|2025-03-19 14:59:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|40
1742396360000|2025-03-19 14:59:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|42
1742396370000|2025-03-19 14:59:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1742396380000|2025-03-19 14:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1742396390000|2025-03-19 14:59:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|161
1742396410000|2025-03-19 15:00:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1742396420000|2025-03-19 15:00:20|||||||||2
1742396430000|2025-03-19 15:00:30|||||||||10
1742396450000|2025-03-19 15:00:50|||||||||1
1742396480000|2025-03-19 15:01:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|57
1742396490000|2025-03-19 15:01:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|40
1742396500000|2025-03-19 15:01:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|4
1742396510000|2025-03-19 15:01:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742396530000|2025-03-19 15:02:10|||||||||33
1742396570000|2025-03-19 15:02:50|||||||||110
1742396580000|2025-03-19 15:03:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1742396590000|2025-03-19 15:03:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1742396610000|2025-03-19 15:03:30|||||||||2
1742396640000|2025-03-19 15:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1742396660000|2025-03-19 15:04:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1742396670000|2025-03-19 15:04:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|43
1742396710000|2025-03-19 15:05:10|||||||||11
1742396730000|2025-03-19 15:05:30|||||||||25
1742396740000|2025-03-19 15:05:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742396750000|2025-03-19 15:05:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1742396770000|2025-03-19 15:06:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|79
1742396780000|2025-03-19 15:06:20|||||||||1
1742396790000|2025-03-19 15:06:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|12
1742396800000|2025-03-19 15:06:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|33
1742396810000|2025-03-19 15:06:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1742396820000|2025-03-19 15:07:00|||||||||4
1742396840000|2025-03-19 15:07:20|||||||||4
1742396880000|2025-03-19 15:08:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|126
1742396890000|2025-03-19 15:08:10|||||||||11
1742396910000|2025-03-19 15:08:30|||||||||81
1742396920000|2025-03-19 15:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1742396930000|2025-03-19 15:08:50|||||||||6
1742396940000|2025-03-19 15:09:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|25
1742396970000|2025-03-19 15:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1742396990000|2025-03-19 15:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|68
1742397010000|2025-03-19 15:10:10|||||||||2
1742397020000|2025-03-19 15:10:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|59
1742397040000|2025-03-19 15:10:40|||||||||21
1742397070000|2025-03-19 15:11:10|||||||||3
1742397100000|2025-03-19 15:11:40|||||||||55
1742397110000|2025-03-19 15:11:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|46
1742397120000|2025-03-19 15:12:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1742397130000|2025-03-19 15:12:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|42
1742397140000|2025-03-19 15:12:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1742397150000|2025-03-19 15:12:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1742397170000|2025-03-19 15:12:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|8
1742397200000|2025-03-19 15:13:20|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|5
1742397210000|2025-03-19 15:13:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1742397240000|2025-03-19 15:14:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1742397250000|2025-03-19 15:14:10|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|36
1742397260000|2025-03-19 15:14:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1742397290000|2025-03-19 15:14:50|||||||||1
1742397300000|2025-03-19 15:15:00|||||||||1
1742397330000|2025-03-19 15:15:30|||||||||36
1742397340000|2025-03-19 15:15:40|||||||||7
1742397350000|2025-03-19 15:15:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|42
1742397360000|2025-03-19 15:16:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|12
1742397380000|2025-03-19 15:16:20|||||||||2
1742397400000|2025-03-19 15:16:40|||||||||2
1742397410000|2025-03-19 15:16:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|150
1742397420000|2025-03-19 15:17:00|||||||||35
1742397430000|2025-03-19 15:17:10|||||||||31
1742397440000|2025-03-19 15:17:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|487
1742397450000|2025-03-19 15:17:30|||||||||14
1742397460000|2025-03-19 15:17:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|17
1742397470000|2025-03-19 15:17:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|35
1742397480000|2025-03-19 15:18:00|||||||||13
1742397490000|2025-03-19 15:18:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1742397500000|2025-03-19 15:18:20|||||||||1
1742397510000|2025-03-19 15:18:30|||||||||41
1742397520000|2025-03-19 15:18:40|||||||||44
1742397530000|2025-03-19 15:18:50|||||||||14
1742397540000|2025-03-19 15:19:00|||||||||38
1742397560000|2025-03-19 15:19:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|45
1742397570000|2025-03-19 15:19:30|||||||||21
1742397590000|2025-03-19 15:19:50|||||||||40
1742397600000|2025-03-19 15:20:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1742397610000|2025-03-19 15:20:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|42
1742397620000|2025-03-19 15:20:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1742397630000|2025-03-19 15:20:30|||||||||4
1742397660000|2025-03-19 15:21:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1742397670000|2025-03-19 15:21:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1742397680000|2025-03-19 15:21:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1742397690000|2025-03-19 15:21:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|25
1742397700000|2025-03-19 15:21:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|64
1742397710000|2025-03-19 15:21:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1742397740000|2025-03-19 15:22:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|26
1742397750000|2025-03-19 15:22:30|||||||||8
1742397760000|2025-03-19 15:22:40|||||||||1
1742397770000|2025-03-19 15:22:50|||||||||13
1742397810000|2025-03-19 15:23:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1742397830000|2025-03-19 15:23:50|||||||||3
1742397890000|2025-03-19 15:24:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1742397900000|2025-03-19 15:25:00|||||||||4
1742397920000|2025-03-19 15:25:20|||||||||7
1742397930000|2025-03-19 15:25:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|53
1742397950000|2025-03-19 15:25:50|||||||||8
1742397960000|2025-03-19 15:26:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|7
1742397970000|2025-03-19 15:26:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1742397980000|2025-03-19 15:26:20|||||||||110
1742398020000|2025-03-19 15:27:00|||||||||3
1742398030000|2025-03-19 15:27:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|23
1742398040000|2025-03-19 15:27:20|||||||||16
1742398050000|2025-03-19 15:27:30|||||||||16
1742398080000|2025-03-19 15:28:00|||||||||3
1742398100000|2025-03-19 15:28:20|||||||||4
1742398110000|2025-03-19 15:28:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|47
1742398120000|2025-03-19 15:28:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1742398130000|2025-03-19 15:28:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|76
1742398140000|2025-03-19 15:29:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|33
1742398150000|2025-03-19 15:29:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1742398200000|2025-03-19 15:30:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|39
1742398210000|2025-03-19 15:30:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|33
1742398250000|2025-03-19 15:30:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1742398290000|2025-03-19 15:31:30|||||||||20
1742398320000|2025-03-19 15:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1742398350000|2025-03-19 15:32:30|||||||||1
1742398370000|2025-03-19 15:32:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1742398380000|2025-03-19 15:33:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|80
1742398390000|2025-03-19 15:33:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1742398400000|2025-03-19 15:33:20|||||||||84
1742398410000|2025-03-19 15:33:30|||||||||12
1742398420000|2025-03-19 15:33:40|||||||||3
1742398430000|2025-03-19 15:33:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1742398440000|2025-03-19 15:34:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|47
1742398460000|2025-03-19 15:34:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|27
1742398470000|2025-03-19 15:34:30|||||||||32
1742398480000|2025-03-19 15:34:40|||||||||7
1742398490000|2025-03-19 15:34:50|||||||||3
1742398500000|2025-03-19 15:35:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1742398510000|2025-03-19 15:35:10|||||||||25
1742398520000|2025-03-19 15:35:20|||||||||175
1742398540000|2025-03-19 15:35:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1742398560000|2025-03-19 15:36:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1742398570000|2025-03-19 15:36:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1742398590000|2025-03-19 15:36:30|||||||||21
1742398600000|2025-03-19 15:36:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1742398640000|2025-03-19 15:37:20|||||||||14
1742398650000|2025-03-19 15:37:30|||||||||2
1742398660000|2025-03-19 15:37:40|||||||||2
1742398670000|2025-03-19 15:37:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1742398680000|2025-03-19 15:38:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1742398690000|2025-03-19 15:38:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|20
1742398700000|2025-03-19 15:38:20|||||||||58
1742398710000|2025-03-19 15:38:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|16
1742398720000|2025-03-19 15:38:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1742398740000|2025-03-19 15:39:00|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|71
1742398750000|2025-03-19 15:39:10|||||||||4
1742398770000|2025-03-19 15:39:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1742398780000|2025-03-19 15:39:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1742398790000|2025-03-19 15:39:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|16
1742398810000|2025-03-19 15:40:10|||||||||3
1742398820000|2025-03-19 15:40:20|||||||||2
1742398840000|2025-03-19 15:40:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1742398850000|2025-03-19 15:40:50|||||||||1
1742398860000|2025-03-19 15:41:00|||||||||24
1742398870000|2025-03-19 15:41:10|||||||||100
1742398880000|2025-03-19 15:41:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1742398920000|2025-03-19 15:42:00|||||||||45
1742398930000|2025-03-19 15:42:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1742398940000|2025-03-19 15:42:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|14
1742398950000|2025-03-19 15:42:30|||||||||1
1742399000000|2025-03-19 15:43:20|||||||||2
1742399010000|2025-03-19 15:43:30|||||||||4
1742399020000|2025-03-19 15:43:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|55
1742399050000|2025-03-19 15:44:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1742399090000|2025-03-19 15:44:50|||||||||14
1742399100000|2025-03-19 15:45:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1742399120000|2025-03-19 15:45:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1742399130000|2025-03-19 15:45:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|9
1742399140000|2025-03-19 15:45:40|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|24
1742399150000|2025-03-19 15:45:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1742399170000|2025-03-19 15:46:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|19
1742399180000|2025-03-19 15:46:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1742399190000|2025-03-19 15:46:30|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|24
1742399200000|2025-03-19 15:46:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|18
1742399230000|2025-03-19 15:47:10|||||||||9
1742399250000|2025-03-19 15:47:30|||||||||113
1742399330000|2025-03-19 15:48:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1742399340000|2025-03-19 15:49:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|84
1742399350000|2025-03-19 15:49:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1742399380000|2025-03-19 15:49:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1742399390000|2025-03-19 15:49:50|||||||||5
1742399400000|2025-03-19 15:50:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|33
1742399410000|2025-03-19 15:50:10|||||||||13
1742399420000|2025-03-19 15:50:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1742399440000|2025-03-19 15:50:40|||||||||3
1742399460000|2025-03-19 15:51:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|40
1742399480000|2025-03-19 15:51:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1742399490000|2025-03-19 15:51:30|||||||||2
1742399500000|2025-03-19 15:51:40|||||||||14
1742399520000|2025-03-19 15:52:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|39
1742399530000|2025-03-19 15:52:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|31
1742399540000|2025-03-19 15:52:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|45
1742399550000|2025-03-19 15:52:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1742399560000|2025-03-19 15:52:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|41
1742399570000|2025-03-19 15:52:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|10
1742399590000|2025-03-19 15:53:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|80
1742399600000|2025-03-19 15:53:20|||||||||23
1742399640000|2025-03-19 15:54:00|||||||||9
1742399700000|2025-03-19 15:55:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|60
1742399710000|2025-03-19 15:55:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|72
1742399730000|2025-03-19 15:55:30|||||||||2
1742399740000|2025-03-19 15:55:40|||||||||1
1742399750000|2025-03-19 15:55:50|||||||||10
1742399760000|2025-03-19 15:56:00|||||||||3
1742399770000|2025-03-19 15:56:10|||||||||2
1742399780000|2025-03-19 15:56:20|||||||||45
1742399790000|2025-03-19 15:56:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1742399820000|2025-03-19 15:57:00|||||||||2
1742399840000|2025-03-19 15:57:20|||||||||95
1742399850000|2025-03-19 15:57:30|||||||||48
1742399860000|2025-03-19 15:57:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|138
1742399880000|2025-03-19 15:58:00|||||||||5
1742399890000|2025-03-19 15:58:10|||||||||1
1742399900000|2025-03-19 15:58:20|||||||||32
1742399930000|2025-03-19 15:58:50|||||||||45
1742399950000|2025-03-19 15:59:10|||||||||2
1742399980000|2025-03-19 15:59:40|||||||||3
1742399990000|2025-03-19 15:59:50|||||||||3
1742400000000|2025-03-19 16:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1742400010000|2025-03-19 16:00:10|||||||||5
1742400020000|2025-03-19 16:00:20|||||||||5
1742400040000|2025-03-19 16:00:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|51
1742400050000|2025-03-19 16:00:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|56
1742400060000|2025-03-19 16:01:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|72
1742400080000|2025-03-19 16:01:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1742400090000|2025-03-19 16:01:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|35
1742400130000|2025-03-19 16:02:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1742400140000|2025-03-19 16:02:20|||||||||62
1742400150000|2025-03-19 16:02:30|||||||||32
1742400170000|2025-03-19 16:02:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|209
1742400180000|2025-03-19 16:03:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|47
1742400190000|2025-03-19 16:03:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1742400200000|2025-03-19 16:03:20|||||||||33
1742400210000|2025-03-19 16:03:30|||||||||17
1742400220000|2025-03-19 16:03:40|||||||||1
1742400230000|2025-03-19 16:03:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|164
1742400240000|2025-03-19 16:04:00|||||||||16
1742400280000|2025-03-19 16:04:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|65
1742400310000|2025-03-19 16:05:10|||||||||1
1742400320000|2025-03-19 16:05:20|12269.2|12265.2|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|96
1742400330000|2025-03-19 16:05:30|||||||||5
1742400340000|2025-03-19 16:05:40|||||||||3
1742400350000|2025-03-19 16:05:50|||||||||32
1742400360000|2025-03-19 16:06:00|||||||||15
1742400370000|2025-03-19 16:06:10|||||||||26
1742400380000|2025-03-19 16:06:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|27
1742400400000|2025-03-19 16:06:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|5
1742400410000|2025-03-19 16:06:50|||||||||11
1742400420000|2025-03-19 16:07:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|44
1742400440000|2025-03-19 16:07:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|56
1742400450000|2025-03-19 16:07:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|104
1742400460000|2025-03-19 16:07:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|16
1742400470000|2025-03-19 16:07:50|||||||||14
1742400490000|2025-03-19 16:08:10|||||||||42
1742400510000|2025-03-19 16:08:30|||||||||39
1742400520000|2025-03-19 16:08:40|||||||||43
1742400530000|2025-03-19 16:08:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|31
1742400540000|2025-03-19 16:09:00|||||||||33
1742400560000|2025-03-19 16:09:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|172
1742400570000|2025-03-19 16:09:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1742400590000|2025-03-19 16:09:50|||||||||13
1742400600000|2025-03-19 16:10:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|53
1742400610000|2025-03-19 16:10:10|||||||||8
1742400620000|2025-03-19 16:10:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|49
1742400660000|2025-03-19 16:11:00|||||||||23
1742400670000|2025-03-19 16:11:10|||||||||1
1742400700000|2025-03-19 16:11:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1742400710000|2025-03-19 16:11:50|||||||||1
1742400740000|2025-03-19 16:12:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|27
1742400750000|2025-03-19 16:12:30|||||||||4
1742400760000|2025-03-19 16:12:40|||||||||18
1742400770000|2025-03-19 16:12:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|21
1742400780000|2025-03-19 16:13:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|17
1742400810000|2025-03-19 16:13:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|92
1742400830000|2025-03-19 16:13:50|||||||||10
1742400860000|2025-03-19 16:14:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1742400870000|2025-03-19 16:14:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|9
1742400890000|2025-03-19 16:14:50|||||||||4
1742400920000|2025-03-19 16:15:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1742400930000|2025-03-19 16:15:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|3
1742400950000|2025-03-19 16:15:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1742400960000|2025-03-19 16:16:00|||||||||17
1742400980000|2025-03-19 16:16:20|||||||||3
1742400990000|2025-03-19 16:16:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|54
1742401010000|2025-03-19 16:16:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|18
1742401040000|2025-03-19 16:17:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1742401050000|2025-03-19 16:17:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1742401060000|2025-03-19 16:17:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|125
1742401080000|2025-03-19 16:18:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1742401110000|2025-03-19 16:18:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1742401140000|2025-03-19 16:19:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1742401150000|2025-03-19 16:19:10|||||||||84
1742401190000|2025-03-19 16:19:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1742401200000|2025-03-19 16:20:00|||||||||11
1742401230000|2025-03-19 16:20:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1742401240000|2025-03-19 16:20:40|||||||||1
1742401250000|2025-03-19 16:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|168
1742401260000|2025-03-19 16:21:00|||||||||1
1742401270000|2025-03-19 16:21:10|||||||||47
1742401310000|2025-03-19 16:21:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1742401320000|2025-03-19 16:22:00|||||||||4
1742401340000|2025-03-19 16:22:20|||||||||1
1742401360000|2025-03-19 16:22:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1742401370000|2025-03-19 16:22:50|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|66
1742401380000|2025-03-19 16:23:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|4
1742401390000|2025-03-19 16:23:10|||||||||30
1742401410000|2025-03-19 16:23:30|||||||||4
1742401430000|2025-03-19 16:23:50|||||||||30
1742401440000|2025-03-19 16:24:00|||||||||32
1742401450000|2025-03-19 16:24:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1742401460000|2025-03-19 16:24:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1742401470000|2025-03-19 16:24:30|||||||||31
1742401490000|2025-03-19 16:24:50|||||||||76
1742401500000|2025-03-19 16:25:00|||||||||28
1742401510000|2025-03-19 16:25:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1742401520000|2025-03-19 16:25:20|||||||||1
1742401530000|2025-03-19 16:25:30|||||||||26
1742401540000|2025-03-19 16:25:40|||||||||2
1742401550000|2025-03-19 16:25:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|107
1742401570000|2025-03-19 16:26:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|23
1742401580000|2025-03-19 16:26:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1742401590000|2025-03-19 16:26:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1742401600000|2025-03-19 16:26:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1742401610000|2025-03-19 16:26:50|||||||||1
1742401620000|2025-03-19 16:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1742401630000|2025-03-19 16:27:10|||||||||5
1742401640000|2025-03-19 16:27:20|||||||||47
1742401650000|2025-03-19 16:27:30|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|50
1742401660000|2025-03-19 16:27:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|101
1742401670000|2025-03-19 16:27:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|23
1742401680000|2025-03-19 16:28:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1742401720000|2025-03-19 16:28:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1742401730000|2025-03-19 16:28:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1742401740000|2025-03-19 16:29:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|70
1742401750000|2025-03-19 16:29:10|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|15
1742401780000|2025-03-19 16:29:40|||||||||1
1742401810000|2025-03-19 16:30:10|||||||||7
1742401820000|2025-03-19 16:30:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|59
1742401830000|2025-03-19 16:30:30|||||||||6
1742401850000|2025-03-19 16:30:50|||||||||15
1742401860000|2025-03-19 16:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1742401890000|2025-03-19 16:31:30|||||||||1
1742401900000|2025-03-19 16:31:40|||||||||22
1742401930000|2025-03-19 16:32:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|105
1742401960000|2025-03-19 16:32:40|||||||||2
1742401970000|2025-03-19 16:32:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|476
1742401990000|2025-03-19 16:33:10|||||||||2
1742402010000|2025-03-19 16:33:30|||||||||21
1742402020000|2025-03-19 16:33:40|||||||||5
1742402030000|2025-03-19 16:33:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|39
1742402040000|2025-03-19 16:34:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1742402050000|2025-03-19 16:34:10|||||||||1
1742402060000|2025-03-19 16:34:20|||||||||7
1742402070000|2025-03-19 16:34:30|||||||||6
1742402100000|2025-03-19 16:35:00|||||||||1
1742402160000|2025-03-19 16:36:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|110
1742402170000|2025-03-19 16:36:10|||||||||1
1742402200000|2025-03-19 16:36:40|||||||||2
1742402210000|2025-03-19 16:36:50|||||||||5
1742402240000|2025-03-19 16:37:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|34
1742402250000|2025-03-19 16:37:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|69
1742402260000|2025-03-19 16:37:40|||||||||6
1742402270000|2025-03-19 16:37:50|||||||||2
1742402280000|2025-03-19 16:38:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|81
1742402300000|2025-03-19 16:38:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1742402340000|2025-03-19 16:39:00|||||||||2
1742402350000|2025-03-19 16:39:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|257
1742402360000|2025-03-19 16:39:20|||||||||5
1742402370000|2025-03-19 16:39:30|||||||||2
1742402400000|2025-03-19 16:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|20
1742402410000|2025-03-19 16:40:10|||||||||39
1742402430000|2025-03-19 16:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1742402460000|2025-03-19 16:41:00|||||||||2
1742402520000|2025-03-19 16:42:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1742402530000|2025-03-19 16:42:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|42
1742402540000|2025-03-19 16:42:20|||||||||8
1742402550000|2025-03-19 16:42:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1742402560000|2025-03-19 16:42:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|16
1742402570000|2025-03-19 16:42:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|41
1742402580000|2025-03-19 16:43:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|8
1742402630000|2025-03-19 16:43:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|43
1742402650000|2025-03-19 16:44:10|||||||||5
1742402670000|2025-03-19 16:44:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1742402690000|2025-03-19 16:44:50|||||||||1
1742402700000|2025-03-19 16:45:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1742402730000|2025-03-19 16:45:30|||||||||3
1742402770000|2025-03-19 16:46:10|||||||||9
1742402810000|2025-03-19 16:46:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|76
1742402830000|2025-03-19 16:47:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|39
1742402850000|2025-03-19 16:47:30|||||||||11
1742402860000|2025-03-19 16:47:40|||||||||32
1742402870000|2025-03-19 16:47:50|||||||||93
1742402880000|2025-03-19 16:48:00|||||||||12
1742402900000|2025-03-19 16:48:20|||||||||1
1742402920000|2025-03-19 16:48:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|167
1742402990000|2025-03-19 16:49:50|||||||||7
1742403010000|2025-03-19 16:50:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1742403030000|2025-03-19 16:50:30|||||||||24
1742403040000|2025-03-19 16:50:40|||||||||3
1742403080000|2025-03-19 16:51:20|||||||||1
1742403140000|2025-03-19 16:52:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1742403190000|2025-03-19 16:53:10|||||||||1
1742403200000|2025-03-19 16:53:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1742403220000|2025-03-19 16:53:40|||||||||93
1742403230000|2025-03-19 16:53:50|||||||||10
1742403240000|2025-03-19 16:54:00|||||||||135
1742403250000|2025-03-19 16:54:10|||||||||17
1742403260000|2025-03-19 16:54:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|61
1742403270000|2025-03-19 16:54:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|24
1742403320000|2025-03-19 16:55:20|||||||||5
1742403330000|2025-03-19 16:55:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|98
1742403340000|2025-03-19 16:55:40|||||||||5
1742403400000|2025-03-19 16:56:40|||||||||2
1742403410000|2025-03-19 16:56:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|52
1742403430000|2025-03-19 16:57:10|||||||||38
1742403470000|2025-03-19 16:57:50|||||||||2
1742403530000|2025-03-19 16:58:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1742403540000|2025-03-19 16:59:00|||||||||3
1742403550000|2025-03-19 16:59:10|||||||||5
1742403560000|2025-03-19 16:59:20|||||||||6
1742403570000|2025-03-19 16:59:30|||||||||2
1742403580000|2025-03-19 16:59:40|||||||||1
1742403590000|2025-03-19 16:59:50|||||||||1
1742403600000|2025-03-19 17:00:00|||||||||2
1742403640000|2025-03-19 17:00:40|||||||||1
1742403660000|2025-03-19 17:01:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1742403680000|2025-03-19 17:01:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|73
1742403690000|2025-03-19 17:01:30|||||||||14
1742403700000|2025-03-19 17:01:40|||||||||6
1742403710000|2025-03-19 17:01:50|||||||||1
1742403720000|2025-03-19 17:02:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|32
1742403730000|2025-03-19 17:02:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1742403740000|2025-03-19 17:02:20|||||||||12
1742403750000|2025-03-19 17:02:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1742403760000|2025-03-19 17:02:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|33
1742403780000|2025-03-19 17:03:00|||||||||2
1742403810000|2025-03-19 17:03:30|||||||||2
1742403820000|2025-03-19 17:03:40|||||||||1
1742403840000|2025-03-19 17:04:00|||||||||5
1742403850000|2025-03-19 17:04:10|||||||||17
1742403870000|2025-03-19 17:04:30|||||||||4
1742403880000|2025-03-19 17:04:40|||||||||3
1742403890000|2025-03-19 17:04:50|||||||||6
1742403900000|2025-03-19 17:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|43
1742403920000|2025-03-19 17:05:20|||||||||2
1742403930000|2025-03-19 17:05:30|||||||||2
1742403940000|2025-03-19 17:05:40|||||||||1
1742403950000|2025-03-19 17:05:50|||||||||1
1742403960000|2025-03-19 17:06:00|||||||||7
1742403970000|2025-03-19 17:06:10|||||||||3
1742403980000|2025-03-19 17:06:20|||||||||1
1742403990000|2025-03-19 17:06:30|||||||||2
1742404000000|2025-03-19 17:06:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1742404010000|2025-03-19 17:06:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|37
1742404020000|2025-03-19 17:07:00|||||||||8
1742404030000|2025-03-19 17:07:10|||||||||1
1742404040000|2025-03-19 17:07:20|||||||||1
1742404060000|2025-03-19 17:07:40|||||||||3
1742404070000|2025-03-19 17:07:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|36
1742404080000|2025-03-19 17:08:00|||||||||8
1742404090000|2025-03-19 17:08:10|||||||||4
1742404100000|2025-03-19 17:08:20|||||||||7
1742404110000|2025-03-19 17:08:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|8
1742404120000|2025-03-19 17:08:40|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|19
1742404130000|2025-03-19 17:08:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|12
1742404140000|2025-03-19 17:09:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1742404150000|2025-03-19 17:09:10|||||||||1
1742404180000|2025-03-19 17:09:40|||||||||2
1742404190000|2025-03-19 17:09:50|||||||||41
1742404210000|2025-03-19 17:10:10|||||||||1
1742404220000|2025-03-19 17:10:20|||||||||4
1742404230000|2025-03-19 17:10:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|70
1742404240000|2025-03-19 17:10:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|40
1742404250000|2025-03-19 17:10:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1742404260000|2025-03-19 17:11:00|||||||||4
1742404270000|2025-03-19 17:11:10|||||||||3
1742404280000|2025-03-19 17:11:20|||||||||5
1742404290000|2025-03-19 17:11:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|32
1742404300000|2025-03-19 17:11:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|3
1742404310000|2025-03-19 17:11:50|||||||||27
1742404320000|2025-03-19 17:12:00|||||||||4
1742404330000|2025-03-19 17:12:10|||||||||2
1742404340000|2025-03-19 17:12:20|||||||||1
1742404360000|2025-03-19 17:12:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|31
1742404370000|2025-03-19 17:12:50|||||||||2
1742404380000|2025-03-19 17:13:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1742404390000|2025-03-19 17:13:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|23
1742404400000|2025-03-19 17:13:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|1
1742404410000|2025-03-19 17:13:30|||||||||2
1742404420000|2025-03-19 17:13:40|||||||||34
1742404430000|2025-03-19 17:13:50|||||||||11
1742404440000|2025-03-19 17:14:00|||||||||1
1742404450000|2025-03-19 17:14:10|||||||||2
1742404460000|2025-03-19 17:14:20|||||||||1
1742404470000|2025-03-19 17:14:30|||||||||5
1742404490000|2025-03-19 17:14:50|||||||||2
1742404500000|2025-03-19 17:15:00|||||||||2
1742404510000|2025-03-19 17:15:10|||||||||26
1742404520000|2025-03-19 17:15:20|||||||||2
1742404530000|2025-03-19 17:15:30|||||||||3
1742404550000|2025-03-19 17:15:50|||||||||2
1742404560000|2025-03-19 17:16:00|||||||||3
1742404570000|2025-03-19 17:16:10|||||||||70
1742404590000|2025-03-19 17:16:30|||||||||8
1742404600000|2025-03-19 17:16:40|||||||||3
1742404610000|2025-03-19 17:16:50|||||||||1
1742404620000|2025-03-19 17:17:00|||||||||3
1742404630000|2025-03-19 17:17:10|||||||||17
1742404650000|2025-03-19 17:17:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|80
1742404660000|2025-03-19 17:17:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1742404670000|2025-03-19 17:17:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|63
1742404680000|2025-03-19 17:18:00|||||||||1
1742404700000|2025-03-19 17:18:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1742404710000|2025-03-19 17:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1742404730000|2025-03-19 17:18:50|||||||||3
1742404740000|2025-03-19 17:19:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|46
1742404750000|2025-03-19 17:19:10|||||||||5
1742404760000|2025-03-19 17:19:20|||||||||2
1742404770000|2025-03-19 17:19:30|||||||||26
1742404780000|2025-03-19 17:19:40|||||||||2
1742404790000|2025-03-19 17:19:50|||||||||14
1742404800000|2025-03-19 17:20:00|||||||||2
1742404810000|2025-03-19 17:20:10|||||||||1
1742404850000|2025-03-19 17:20:50|||||||||3
1742404860000|2025-03-19 17:21:00|||||||||1
1742404870000|2025-03-19 17:21:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|211
1742404880000|2025-03-19 17:21:20|||||||||45
1742404900000|2025-03-19 17:21:40|||||||||105
1742404930000|2025-03-19 17:22:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|99
1742404950000|2025-03-19 17:22:30|||||||||18
1742404960000|2025-03-19 17:22:40|||||||||5
1742404970000|2025-03-19 17:22:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|51
1742404980000|2025-03-19 17:23:00|||||||||111
1742404990000|2025-03-19 17:23:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1742405000000|2025-03-19 17:23:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|18
1742405010000|2025-03-19 17:23:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1742405040000|2025-03-19 17:24:00|||||||||1
1742405050000|2025-03-19 17:24:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|74
1742405060000|2025-03-19 17:24:20|||||||||11
1742405070000|2025-03-19 17:24:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|19
1742405090000|2025-03-19 17:24:50|||||||||11
1742405140000|2025-03-19 17:25:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1742405160000|2025-03-19 17:26:00|||||||||1
1742405180000|2025-03-19 17:26:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|220
1742405190000|2025-03-19 17:26:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1742405210000|2025-03-19 17:26:50|||||||||1
1742405250000|2025-03-19 17:27:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1742405260000|2025-03-19 17:27:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|53
1742405290000|2025-03-19 17:28:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1742405300000|2025-03-19 17:28:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1742405330000|2025-03-19 17:28:50|||||||||1
1742405340000|2025-03-19 17:29:00|||||||||64
1742405350000|2025-03-19 17:29:10|||||||||16
1742405360000|2025-03-19 17:29:20|||||||||7
1742405390000|2025-03-19 17:29:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|64
1742405400000|2025-03-19 17:30:00|||||||||15
1742405410000|2025-03-19 17:30:10|||||||||1
1742405420000|2025-03-19 17:30:20|||||||||26
1742405430000|2025-03-19 17:30:30|||||||||1
1742405510000|2025-03-19 17:31:50|||||||||17
1742405520000|2025-03-19 17:32:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1742405530000|2025-03-19 17:32:10|||||||||61
1742405550000|2025-03-19 17:32:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1742405560000|2025-03-19 17:32:40|||||||||5
1742405570000|2025-03-19 17:32:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|114
1742405580000|2025-03-19 17:33:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1742405610000|2025-03-19 17:33:30|||||||||6
1742405630000|2025-03-19 17:33:50|||||||||6
1742405680000|2025-03-19 17:34:40|||||||||8
1742405700000|2025-03-19 17:35:00|||||||||2
1742405710000|2025-03-19 17:35:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1742405720000|2025-03-19 17:35:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|7
1742405730000|2025-03-19 17:35:30|||||||||15
1742405760000|2025-03-19 17:36:00|||||||||1
1742405780000|2025-03-19 17:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1742405790000|2025-03-19 17:36:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|41
1742405800000|2025-03-19 17:36:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|84
1742405810000|2025-03-19 17:36:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|29
1742405820000|2025-03-19 17:37:00|||||||||7
1742405850000|2025-03-19 17:37:30|||||||||1
1742405870000|2025-03-19 17:37:50|||||||||5
1742405880000|2025-03-19 17:38:00|||||||||6
1742405900000|2025-03-19 17:38:20|||||||||5
1742405910000|2025-03-19 17:38:30|||||||||1
1742405930000|2025-03-19 17:38:50|||||||||3
1742405940000|2025-03-19 17:39:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1742405960000|2025-03-19 17:39:20|||||||||13
1742405970000|2025-03-19 17:39:30|||||||||7
1742406000000|2025-03-19 17:40:00|||||||||18
1742406030000|2025-03-19 17:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1742406050000|2025-03-19 17:40:50|||||||||22
1742406060000|2025-03-19 17:41:00|||||||||2
1742406070000|2025-03-19 17:41:10|||||||||5
1742406080000|2025-03-19 17:41:20|||||||||1
1742406100000|2025-03-19 17:41:40|||||||||9
1742406110000|2025-03-19 17:41:50|||||||||2
1742406130000|2025-03-19 17:42:10|||||||||13
1742406140000|2025-03-19 17:42:20|||||||||1
1742406190000|2025-03-19 17:43:10|||||||||9
1742406200000|2025-03-19 17:43:20|||||||||5
1742406230000|2025-03-19 17:43:50|||||||||8
1742406240000|2025-03-19 17:44:00|||||||||10
1742406260000|2025-03-19 17:44:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|55
1742406290000|2025-03-19 17:44:50|||||||||21
1742406300000|2025-03-19 17:45:00|||||||||8
1742406310000|2025-03-19 17:45:10|||||||||40
1742406320000|2025-03-19 17:45:20|||||||||11
1742406340000|2025-03-19 17:45:40|||||||||10
1742406350000|2025-03-19 17:45:50|||||||||2
1742406360000|2025-03-19 17:46:00|||||||||15
1742406370000|2025-03-19 17:46:10|||||||||4
1742406380000|2025-03-19 17:46:20|||||||||2
1742406390000|2025-03-19 17:46:30|||||||||1
1742406410000|2025-03-19 17:46:50|||||||||13
1742406420000|2025-03-19 17:47:00|||||||||41
1742406450000|2025-03-19 17:47:30|||||||||4
1742406470000|2025-03-19 17:47:50|||||||||1
1742406500000|2025-03-19 17:48:20|||||||||1
1742406510000|2025-03-19 17:48:30|||||||||1
1742406520000|2025-03-19 17:48:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|54
1742406530000|2025-03-19 17:48:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|139
1742406540000|2025-03-19 17:49:00|||||||||2
1742406580000|2025-03-19 17:49:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|70
1742406590000|2025-03-19 17:49:50|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|25
1742406610000|2025-03-19 17:50:10|||||||||5
1742406620000|2025-03-19 17:50:20|||||||||7
1742406650000|2025-03-19 17:50:50|||||||||2
1742406670000|2025-03-19 17:51:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1742406700000|2025-03-19 17:51:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|323
1742406710000|2025-03-19 17:51:50|||||||||6
1742406720000|2025-03-19 17:52:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|219
1742406730000|2025-03-19 17:52:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|42
1742406740000|2025-03-19 17:52:20|||||||||9
1742406750000|2025-03-19 17:52:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|100
1742406760000|2025-03-19 17:52:40|||||||||2
1742406790000|2025-03-19 17:53:10|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|7
1742406800000|2025-03-19 17:53:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|13
1742406870000|2025-03-19 17:54:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|66
1742406880000|2025-03-19 17:54:40|||||||||3
1742406900000|2025-03-19 17:55:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|59
1742406920000|2025-03-19 17:55:20|||||||||8
1742406930000|2025-03-19 17:55:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|22
1742406940000|2025-03-19 17:55:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1742406950000|2025-03-19 17:55:50|||||||||33
1742406960000|2025-03-19 17:56:00|||||||||7
1742406970000|2025-03-19 17:56:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|50
1742406990000|2025-03-19 17:56:30|||||||||100
1742407010000|2025-03-19 17:56:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|36
1742407020000|2025-03-19 17:57:00|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|22
1742407030000|2025-03-19 17:57:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|45
1742407040000|2025-03-19 17:57:20|||||||||3
1742407050000|2025-03-19 17:57:30|||||||||71
1742407060000|2025-03-19 17:57:40|||||||||1
1742407070000|2025-03-19 17:57:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|20
1742407080000|2025-03-19 17:58:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1742407090000|2025-03-19 17:58:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|2
1742407100000|2025-03-19 17:58:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|177
1742407110000|2025-03-19 17:58:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|16
1742407120000|2025-03-19 17:58:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1742407130000|2025-03-19 17:58:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|11
1742407140000|2025-03-19 17:59:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|7
1742407150000|2025-03-19 17:59:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|5
1742407160000|2025-03-19 17:59:20|12237.9|12233.9|12236.4|12232.4|12239.5|12235.5|12236.4|12232.4|11
1742407170000|2025-03-19 17:59:30|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12231.7|12227.7|125
1742407180000|2025-03-19 17:59:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|28
1742407190000|2025-03-19 17:59:50|12241.1|12237.1|12236.4|12232.4|12241.1|12237.1|12234.8|12230.8|41
1742407200000|2025-03-19 18:00:00|12234.8|12230.8|12252|12248|12252|12248|12227|12223|107
1742407210000|2025-03-19 18:00:10|12250.4|12246.4|12266.1|12262.1|12266.1|12262.1|12248.9|12244.9|110
1742407220000|2025-03-19 18:00:20|12269.2|12265.2|12273.9|12269.9|12273.9|12269.9|12264.5|12260.5|142
1742407230000|2025-03-19 18:00:30|12272.3|12268.3|12267.6|12263.6|12273.9|12269.9|12262.9|12258.9|120
1742407240000|2025-03-19 18:00:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12258.3|12254.3|85
1742407250000|2025-03-19 18:00:50|12264.5|12260.5|12269.2|12265.2|12272.3|12268.3|12262.9|12258.9|169
1742407260000|2025-03-19 18:01:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|189
1742407270000|2025-03-19 18:01:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|156
1742407280000|2025-03-19 18:01:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|445
1742407290000|2025-03-19 18:01:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|87
1742407300000|2025-03-19 18:01:40|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|93
1742407310000|2025-03-19 18:01:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|384
1742407320000|2025-03-19 18:02:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|73
1742407330000|2025-03-19 18:02:10|12262.9|12258.9|12269.2|12265.2|12270.8|12266.8|12262.9|12258.9|76
1742407340000|2025-03-19 18:02:20|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|108
1742407350000|2025-03-19 18:02:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|109
1742407360000|2025-03-19 18:02:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1742407370000|2025-03-19 18:02:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|48
1742407380000|2025-03-19 18:03:00|||||||||82
1742407390000|2025-03-19 18:03:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|165
1742407400000|2025-03-19 18:03:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|72
1742407410000|2025-03-19 18:03:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1742407420000|2025-03-19 18:03:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|127
1742407430000|2025-03-19 18:03:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|59
1742407440000|2025-03-19 18:04:00|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|81
1742407450000|2025-03-19 18:04:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|45
1742407460000|2025-03-19 18:04:20|||||||||12
1742407470000|2025-03-19 18:04:30|||||||||6
1742407480000|2025-03-19 18:04:40|||||||||25
1742407490000|2025-03-19 18:04:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|83
1742407500000|2025-03-19 18:05:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|44
1742407510000|2025-03-19 18:05:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|73
1742407520000|2025-03-19 18:05:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1742407530000|2025-03-19 18:05:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|35
1742407540000|2025-03-19 18:05:40|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|98
1742407550000|2025-03-19 18:05:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|100
1742407560000|2025-03-19 18:06:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|29
1742407570000|2025-03-19 18:06:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|102
1742407580000|2025-03-19 18:06:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|22
1742407590000|2025-03-19 18:06:30|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|74
1742407600000|2025-03-19 18:06:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|73
1742407610000|2025-03-19 18:06:50|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|46
1742407620000|2025-03-19 18:07:00|12262.9|12258.9|12258.3|12254.3|12262.9|12258.9|12256.7|12252.7|47
1742407630000|2025-03-19 18:07:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|14
1742407640000|2025-03-19 18:07:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1742407650000|2025-03-19 18:07:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|31
1742407660000|2025-03-19 18:07:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|114
1742407670000|2025-03-19 18:07:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|48
1742407680000|2025-03-19 18:08:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|69
1742407690000|2025-03-19 18:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|43
1742407700000|2025-03-19 18:08:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1742407720000|2025-03-19 18:08:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|62
1742407730000|2025-03-19 18:08:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|43
1742407740000|2025-03-19 18:09:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|55
1742407750000|2025-03-19 18:09:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1742407760000|2025-03-19 18:09:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|53
1742407770000|2025-03-19 18:09:30|||||||||1
1742407780000|2025-03-19 18:09:40|||||||||11
1742407790000|2025-03-19 18:09:50|||||||||136
1742407800000|2025-03-19 18:10:00|||||||||7
1742407810000|2025-03-19 18:10:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|32
1742407820000|2025-03-19 18:10:20|||||||||12
1742407830000|2025-03-19 18:10:30|||||||||3
1742407840000|2025-03-19 18:10:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|64
1742407850000|2025-03-19 18:10:50|||||||||10
1742407860000|2025-03-19 18:11:00|||||||||2
1742407870000|2025-03-19 18:11:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|75
1742407880000|2025-03-19 18:11:20|12267.6|12263.6|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|290
1742407890000|2025-03-19 18:11:30|||||||||15
1742407900000|2025-03-19 18:11:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|42
1742407910000|2025-03-19 18:11:50|||||||||2
1742407920000|2025-03-19 18:12:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|24
1742407930000|2025-03-19 18:12:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1742407940000|2025-03-19 18:12:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|74
1742407950000|2025-03-19 18:12:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1742407960000|2025-03-19 18:12:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|47
1742407970000|2025-03-19 18:12:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|42
1742407980000|2025-03-19 18:13:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|66
1742407990000|2025-03-19 18:13:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|55
1742408000000|2025-03-19 18:13:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1742408010000|2025-03-19 18:13:30|||||||||35
1742408020000|2025-03-19 18:13:40|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|78
1742408030000|2025-03-19 18:13:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|2
1742408040000|2025-03-19 18:14:00|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|62
1742408050000|2025-03-19 18:14:10|||||||||3
1742408060000|2025-03-19 18:14:20|||||||||42
1742408070000|2025-03-19 18:14:30|||||||||3
1742408080000|2025-03-19 18:14:40|||||||||1
1742408090000|2025-03-19 18:14:50|||||||||38
1742408100000|2025-03-19 18:15:00|||||||||26
1742408110000|2025-03-19 18:15:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1742408120000|2025-03-19 18:15:20|||||||||4
1742408130000|2025-03-19 18:15:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|28
1742408140000|2025-03-19 18:15:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|70
1742408150000|2025-03-19 18:15:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|16
1742408160000|2025-03-19 18:16:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|90
1742408170000|2025-03-19 18:16:10|||||||||13
1742408180000|2025-03-19 18:16:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1742408200000|2025-03-19 18:16:40|||||||||43
1742408210000|2025-03-19 18:16:50|||||||||12
1742408220000|2025-03-19 18:17:00|||||||||1
1742408230000|2025-03-19 18:17:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|150
1742408240000|2025-03-19 18:17:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|44
1742408250000|2025-03-19 18:17:30|||||||||63
1742408260000|2025-03-19 18:17:40|||||||||20
1742408270000|2025-03-19 18:17:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|85
1742408280000|2025-03-19 18:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1742408290000|2025-03-19 18:18:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1742408300000|2025-03-19 18:18:20|||||||||16
1742408310000|2025-03-19 18:18:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|122
1742408320000|2025-03-19 18:18:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|59
1742408330000|2025-03-19 18:18:50|||||||||29
1742408340000|2025-03-19 18:19:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|96
1742408350000|2025-03-19 18:19:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|46
1742408360000|2025-03-19 18:19:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|106
1742408370000|2025-03-19 18:19:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|45
1742408380000|2025-03-19 18:19:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|43
1742408390000|2025-03-19 18:19:50|||||||||17
1742408400000|2025-03-19 18:20:00|||||||||19
1742408410000|2025-03-19 18:20:10|||||||||10
1742408420000|2025-03-19 18:20:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|119
1742408430000|2025-03-19 18:20:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|195
1742408440000|2025-03-19 18:20:40|||||||||5
1742408450000|2025-03-19 18:20:50|||||||||26
1742408460000|2025-03-19 18:21:00|||||||||6
1742408470000|2025-03-19 18:21:10|||||||||11
1742408480000|2025-03-19 18:21:20|||||||||13
1742408490000|2025-03-19 18:21:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|99
1742408510000|2025-03-19 18:21:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|46
1742408520000|2025-03-19 18:22:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|31
1742408530000|2025-03-19 18:22:10|||||||||6
1742408540000|2025-03-19 18:22:20|||||||||11
1742408550000|2025-03-19 18:22:30|||||||||6
1742408560000|2025-03-19 18:22:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|67
1742408570000|2025-03-19 18:22:50|||||||||6
1742408580000|2025-03-19 18:23:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|133
1742408590000|2025-03-19 18:23:10|||||||||13
1742408600000|2025-03-19 18:23:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1742408610000|2025-03-19 18:23:30|12283.3|12279.3|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|31
1742408620000|2025-03-19 18:23:40|||||||||63
1742408630000|2025-03-19 18:23:50|||||||||1
1742408640000|2025-03-19 18:24:00|||||||||13
1742408650000|2025-03-19 18:24:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|38
1742408660000|2025-03-19 18:24:20|||||||||38
1742408670000|2025-03-19 18:24:30|||||||||28
1742408680000|2025-03-19 18:24:40|||||||||11
1742408690000|2025-03-19 18:24:50|||||||||10
1742408700000|2025-03-19 18:25:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1742408710000|2025-03-19 18:25:10|||||||||18
1742408720000|2025-03-19 18:25:20|||||||||15
1742408730000|2025-03-19 18:25:30|||||||||42
1742408740000|2025-03-19 18:25:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|17
1742408750000|2025-03-19 18:25:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|164
1742408760000|2025-03-19 18:26:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|168
1742408770000|2025-03-19 18:26:10|||||||||9
1742408780000|2025-03-19 18:26:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|36
1742408790000|2025-03-19 18:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1742408800000|2025-03-19 18:26:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|57
1742408810000|2025-03-19 18:26:50|||||||||13
1742408820000|2025-03-19 18:27:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|78
1742408830000|2025-03-19 18:27:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|79
1742408840000|2025-03-19 18:27:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|105
1742408860000|2025-03-19 18:27:40|||||||||113
1742408870000|2025-03-19 18:27:50|||||||||6
1742408880000|2025-03-19 18:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|31
1742408890000|2025-03-19 18:28:10|||||||||13
1742408900000|2025-03-19 18:28:20|||||||||66
1742408910000|2025-03-19 18:28:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|55
1742408920000|2025-03-19 18:28:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|18
1742408930000|2025-03-19 18:28:50|||||||||51
1742408940000|2025-03-19 18:29:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|115
1742408950000|2025-03-19 18:29:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1742408960000|2025-03-19 18:29:20|||||||||15
1742408980000|2025-03-19 18:29:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|34
1742408990000|2025-03-19 18:29:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1742409000000|2025-03-19 18:30:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|97
1742409010000|2025-03-19 18:30:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1742409020000|2025-03-19 18:30:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|15
1742409030000|2025-03-19 18:30:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|31
1742409040000|2025-03-19 18:30:40|||||||||24
1742409050000|2025-03-19 18:30:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1742409060000|2025-03-19 18:31:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1742409070000|2025-03-19 18:31:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|43
1742409080000|2025-03-19 18:31:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|68
1742409090000|2025-03-19 18:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|54
1742409100000|2025-03-19 18:31:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|106
1742409110000|2025-03-19 18:31:50|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|39
1742409120000|2025-03-19 18:32:00|||||||||1
1742409140000|2025-03-19 18:32:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|107
1742409150000|2025-03-19 18:32:30|||||||||36
1742409160000|2025-03-19 18:32:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|45
1742409170000|2025-03-19 18:32:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|113
1742409180000|2025-03-19 18:33:00|||||||||137
1742409190000|2025-03-19 18:33:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1742409200000|2025-03-19 18:33:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1742409210000|2025-03-19 18:33:30|||||||||21
1742409220000|2025-03-19 18:33:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|18
1742409230000|2025-03-19 18:33:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|112
1742409240000|2025-03-19 18:34:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1742409250000|2025-03-19 18:34:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|14
1742409260000|2025-03-19 18:34:20|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|20
1742409270000|2025-03-19 18:34:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|121
1742409280000|2025-03-19 18:34:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|13
1742409290000|2025-03-19 18:34:50|||||||||25
1742409300000|2025-03-19 18:35:00|||||||||12
1742409310000|2025-03-19 18:35:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1742409320000|2025-03-19 18:35:20|||||||||43
1742409330000|2025-03-19 18:35:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|2
1742409340000|2025-03-19 18:35:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1742409350000|2025-03-19 18:35:50|||||||||3
1742409360000|2025-03-19 18:36:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|84
1742409370000|2025-03-19 18:36:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1742409380000|2025-03-19 18:36:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|27
1742409390000|2025-03-19 18:36:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1742409400000|2025-03-19 18:36:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1742409410000|2025-03-19 18:36:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|43
1742409420000|2025-03-19 18:37:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1742409430000|2025-03-19 18:37:10|||||||||5
1742409440000|2025-03-19 18:37:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|25
1742409450000|2025-03-19 18:37:30|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|80
1742409470000|2025-03-19 18:37:50|||||||||31
1742409480000|2025-03-19 18:38:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|74
1742409490000|2025-03-19 18:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|85
1742409510000|2025-03-19 18:38:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|131
1742409520000|2025-03-19 18:38:40|||||||||19
1742409530000|2025-03-19 18:38:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|60
1742409540000|2025-03-19 18:39:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1742409550000|2025-03-19 18:39:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1742409560000|2025-03-19 18:39:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|41
1742409570000|2025-03-19 18:39:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|54
1742409580000|2025-03-19 18:39:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1742409590000|2025-03-19 18:39:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1742409600000|2025-03-19 18:40:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|126
1742409610000|2025-03-19 18:40:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|87
1742409620000|2025-03-19 18:40:20|||||||||92
1742409630000|2025-03-19 18:40:30|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|36
1742409640000|2025-03-19 18:40:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|29
1742409650000|2025-03-19 18:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|64
1742409660000|2025-03-19 18:41:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|36
1742409670000|2025-03-19 18:41:10|||||||||7
1742409690000|2025-03-19 18:41:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|96
1742409700000|2025-03-19 18:41:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|33
1742409710000|2025-03-19 18:41:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|95
1742409720000|2025-03-19 18:42:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|158
1742409730000|2025-03-19 18:42:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|208
1742409740000|2025-03-19 18:42:20|||||||||123
1742409750000|2025-03-19 18:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|95
1742409760000|2025-03-19 18:42:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|31
1742409770000|2025-03-19 18:42:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|126
1742409780000|2025-03-19 18:43:00|||||||||66
1742409790000|2025-03-19 18:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1742409800000|2025-03-19 18:43:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|74
1742409810000|2025-03-19 18:43:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|100
1742409820000|2025-03-19 18:43:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|98
1742409830000|2025-03-19 18:43:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|114
1742409840000|2025-03-19 18:44:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1742409850000|2025-03-19 18:44:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|27
1742409860000|2025-03-19 18:44:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|101
1742409870000|2025-03-19 18:44:30|||||||||4
1742409880000|2025-03-19 18:44:40|||||||||25
1742409890000|2025-03-19 18:44:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|125
1742409900000|2025-03-19 18:45:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|73
1742409910000|2025-03-19 18:45:10|||||||||2
1742409920000|2025-03-19 18:45:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|94
1742409930000|2025-03-19 18:45:30|||||||||36
1742409940000|2025-03-19 18:45:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|150
1742409950000|2025-03-19 18:45:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|48
1742409960000|2025-03-19 18:46:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|166
1742409970000|2025-03-19 18:46:10|||||||||10
1742409980000|2025-03-19 18:46:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|25
1742409990000|2025-03-19 18:46:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|56
1742410000000|2025-03-19 18:46:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|135
1742410010000|2025-03-19 18:46:50|12319.2|12315.2|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|66
1742410020000|2025-03-19 18:47:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|85
1742410030000|2025-03-19 18:47:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|107
1742410040000|2025-03-19 18:47:20|||||||||46
1742410060000|2025-03-19 18:47:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|32
1742410070000|2025-03-19 18:47:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|91
1742410080000|2025-03-19 18:48:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|106
1742410090000|2025-03-19 18:48:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|140
1742410100000|2025-03-19 18:48:20|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|52
1742410110000|2025-03-19 18:48:30|||||||||42
1742410120000|2025-03-19 18:48:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1742410130000|2025-03-19 18:48:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|130
1742410140000|2025-03-19 18:49:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|95
1742410150000|2025-03-19 18:49:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|127
1742410160000|2025-03-19 18:49:20|||||||||6
1742410170000|2025-03-19 18:49:30|||||||||28
1742410180000|2025-03-19 18:49:40|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|20
1742410190000|2025-03-19 18:49:50|||||||||16
1742410200000|2025-03-19 18:50:00|||||||||4
1742410210000|2025-03-19 18:50:10|||||||||31
1742410220000|2025-03-19 18:50:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1742410230000|2025-03-19 18:50:30|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|225
1742410240000|2025-03-19 18:50:40|||||||||21
1742410250000|2025-03-19 18:50:50|||||||||37
1742410260000|2025-03-19 18:51:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|64
1742410270000|2025-03-19 18:51:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1742410280000|2025-03-19 18:51:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|21
1742410290000|2025-03-19 18:51:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|31
1742410300000|2025-03-19 18:51:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|51
1742410310000|2025-03-19 18:51:50|||||||||5
1742410320000|2025-03-19 18:52:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|69
1742410330000|2025-03-19 18:52:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|75
1742410340000|2025-03-19 18:52:20|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|56
1742410360000|2025-03-19 18:52:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|24
1742410370000|2025-03-19 18:52:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|87
1742410380000|2025-03-19 18:53:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|23
1742410390000|2025-03-19 18:53:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|44
1742410400000|2025-03-19 18:53:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1742410410000|2025-03-19 18:53:30|||||||||45
1742410430000|2025-03-19 18:53:50|||||||||12
1742410450000|2025-03-19 18:54:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|89
1742410460000|2025-03-19 18:54:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|18
1742410470000|2025-03-19 18:54:30|||||||||1
1742410480000|2025-03-19 18:54:40|||||||||11
1742410490000|2025-03-19 18:54:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|48
1742410500000|2025-03-19 18:55:00|12317.6|12313.6|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|50
1742410510000|2025-03-19 18:55:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|23
1742410530000|2025-03-19 18:55:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|94
1742410540000|2025-03-19 18:55:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|97
1742410550000|2025-03-19 18:55:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|126
1742410560000|2025-03-19 18:56:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|47
1742410570000|2025-03-19 18:56:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|70
1742410580000|2025-03-19 18:56:20|||||||||6
1742410590000|2025-03-19 18:56:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|51
1742410600000|2025-03-19 18:56:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1742410610000|2025-03-19 18:56:50|||||||||18
1742410620000|2025-03-19 18:57:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|135
1742410630000|2025-03-19 18:57:10|||||||||6
1742410640000|2025-03-19 18:57:20|||||||||53
1742410650000|2025-03-19 18:57:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|48
1742410660000|2025-03-19 18:57:40|||||||||7
1742410670000|2025-03-19 18:57:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|62
1742410680000|2025-03-19 18:58:00|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|17
1742410690000|2025-03-19 18:58:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1742410700000|2025-03-19 18:58:20|||||||||5
1742410710000|2025-03-19 18:58:30|||||||||48
1742410720000|2025-03-19 18:58:40|||||||||4
1742410730000|2025-03-19 18:58:50|||||||||3
1742410740000|2025-03-19 18:59:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1742410750000|2025-03-19 18:59:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1742410760000|2025-03-19 18:59:20|||||||||40
1742410770000|2025-03-19 18:59:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|119
1742410780000|2025-03-19 18:59:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|62
1742410790000|2025-03-19 18:59:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|98
1742410800000|2025-03-19 19:00:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|91
1742410810000|2025-03-19 19:00:10|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|143
1742410820000|2025-03-19 19:00:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|21
1742410830000|2025-03-19 19:00:30|||||||||5
1742410840000|2025-03-19 19:00:40|||||||||22
1742410850000|2025-03-19 19:00:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|98
1742410860000|2025-03-19 19:01:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|68
1742410870000|2025-03-19 19:01:10|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|64
1742410880000|2025-03-19 19:01:20|||||||||5
1742410900000|2025-03-19 19:01:40|||||||||18
1742410910000|2025-03-19 19:01:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|55
1742410920000|2025-03-19 19:02:00|||||||||18
1742410930000|2025-03-19 19:02:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|70
1742410940000|2025-03-19 19:02:20|||||||||110
1742410950000|2025-03-19 19:02:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|135
1742410960000|2025-03-19 19:02:40|||||||||2
1742410970000|2025-03-19 19:02:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|38
1742410980000|2025-03-19 19:03:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|110
1742410990000|2025-03-19 19:03:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|41
1742411000000|2025-03-19 19:03:20|||||||||107
1742411010000|2025-03-19 19:03:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|75
1742411020000|2025-03-19 19:03:40|||||||||3
1742411030000|2025-03-19 19:03:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|86
1742411040000|2025-03-19 19:04:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|51
1742411050000|2025-03-19 19:04:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|25
1742411060000|2025-03-19 19:04:20|||||||||2
1742411070000|2025-03-19 19:04:30|||||||||16
1742411080000|2025-03-19 19:04:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1742411090000|2025-03-19 19:04:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|23
1742411100000|2025-03-19 19:05:00|12325.4|12321.4|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|100
1742411110000|2025-03-19 19:05:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1742411120000|2025-03-19 19:05:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|167
1742411130000|2025-03-19 19:05:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|22
1742411140000|2025-03-19 19:05:40|||||||||69
1742411150000|2025-03-19 19:05:50|||||||||2
1742411160000|2025-03-19 19:06:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1742411170000|2025-03-19 19:06:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|39
1742411180000|2025-03-19 19:06:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|42
1742411190000|2025-03-19 19:06:30|||||||||56
1742411200000|2025-03-19 19:06:40|||||||||4
1742411210000|2025-03-19 19:06:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|38
1742411220000|2025-03-19 19:07:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|19
1742411230000|2025-03-19 19:07:10|||||||||4
1742411240000|2025-03-19 19:07:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|25
1742411250000|2025-03-19 19:07:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|76
1742411260000|2025-03-19 19:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|130
1742411270000|2025-03-19 19:07:50|||||||||29
1742411280000|2025-03-19 19:08:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|31
1742411290000|2025-03-19 19:08:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1742411300000|2025-03-19 19:08:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1742411310000|2025-03-19 19:08:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1742411320000|2025-03-19 19:08:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1742411330000|2025-03-19 19:08:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1742411340000|2025-03-19 19:09:00|||||||||18
1742411350000|2025-03-19 19:09:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1742411360000|2025-03-19 19:09:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|115
1742411370000|2025-03-19 19:09:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|41
1742411380000|2025-03-19 19:09:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|59
1742411390000|2025-03-19 19:09:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|40
1742411400000|2025-03-19 19:10:00|||||||||12
1742411420000|2025-03-19 19:10:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|124
1742411430000|2025-03-19 19:10:30|||||||||39
1742411450000|2025-03-19 19:10:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|55
1742411460000|2025-03-19 19:11:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|34
1742411470000|2025-03-19 19:11:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1742411480000|2025-03-19 19:11:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1742411490000|2025-03-19 19:11:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|227
1742411500000|2025-03-19 19:11:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|24
1742411530000|2025-03-19 19:12:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|73
1742411540000|2025-03-19 19:12:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1742411550000|2025-03-19 19:12:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|7
1742411560000|2025-03-19 19:12:40|||||||||16
1742411570000|2025-03-19 19:12:50|||||||||7
1742411580000|2025-03-19 19:13:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|121
1742411600000|2025-03-19 19:13:20|12327|12323|12327|12323|12327|12323|12327|12323|4
1742411610000|2025-03-19 19:13:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1742411640000|2025-03-19 19:14:00|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|50
1742411660000|2025-03-19 19:14:20|||||||||6
1742411670000|2025-03-19 19:14:30|||||||||8
1742411680000|2025-03-19 19:14:40|||||||||5
1742411690000|2025-03-19 19:14:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|82
1742411700000|2025-03-19 19:15:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|70
1742411710000|2025-03-19 19:15:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1742411720000|2025-03-19 19:15:20|||||||||2
1742411730000|2025-03-19 19:15:30|||||||||2
1742411750000|2025-03-19 19:15:50|||||||||6
1742411760000|2025-03-19 19:16:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|64
1742411770000|2025-03-19 19:16:10|||||||||29
1742411780000|2025-03-19 19:16:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|41
1742411790000|2025-03-19 19:16:30|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|16
1742411800000|2025-03-19 19:16:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|25
1742411810000|2025-03-19 19:16:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1742411820000|2025-03-19 19:17:00|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|25
1742411830000|2025-03-19 19:17:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|28
1742411840000|2025-03-19 19:17:20|||||||||5
1742411860000|2025-03-19 19:17:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|27
1742411870000|2025-03-19 19:17:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12314.5|12310.5|48
1742411880000|2025-03-19 19:18:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|53
1742411890000|2025-03-19 19:18:10|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|44
1742411900000|2025-03-19 19:18:20|||||||||5
1742411910000|2025-03-19 19:18:30|||||||||2
1742411920000|2025-03-19 19:18:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|40
1742411940000|2025-03-19 19:19:00|||||||||1
1742411950000|2025-03-19 19:19:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1742411960000|2025-03-19 19:19:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|129
1742411970000|2025-03-19 19:19:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1742411980000|2025-03-19 19:19:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|65
1742412000000|2025-03-19 19:20:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|20
1742412010000|2025-03-19 19:20:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1742412030000|2025-03-19 19:20:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1742412050000|2025-03-19 19:20:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|85
1742412060000|2025-03-19 19:21:00|||||||||32
1742412070000|2025-03-19 19:21:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1742412080000|2025-03-19 19:21:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1742412090000|2025-03-19 19:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1742412100000|2025-03-19 19:21:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|170
1742412110000|2025-03-19 19:21:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|158
1742412120000|2025-03-19 19:22:00|||||||||3
1742412130000|2025-03-19 19:22:10|||||||||18
1742412140000|2025-03-19 19:22:20|||||||||5
1742412150000|2025-03-19 19:22:30|||||||||1
1742412160000|2025-03-19 19:22:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1742412170000|2025-03-19 19:22:50|||||||||2
1742412180000|2025-03-19 19:23:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|37
1742412190000|2025-03-19 19:23:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1742412200000|2025-03-19 19:23:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|63
1742412210000|2025-03-19 19:23:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|25
1742412230000|2025-03-19 19:23:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1742412240000|2025-03-19 19:24:00|||||||||251
1742412250000|2025-03-19 19:24:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|34
1742412260000|2025-03-19 19:24:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1742412270000|2025-03-19 19:24:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|44
1742412280000|2025-03-19 19:24:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1742412290000|2025-03-19 19:24:50|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|78
1742412300000|2025-03-19 19:25:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|42
1742412310000|2025-03-19 19:25:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1742412320000|2025-03-19 19:25:20|||||||||33
1742412330000|2025-03-19 19:25:30|||||||||6
1742412340000|2025-03-19 19:25:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|68
1742412360000|2025-03-19 19:26:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|80
1742412370000|2025-03-19 19:26:10|||||||||8
1742412390000|2025-03-19 19:26:30|||||||||1
1742412400000|2025-03-19 19:26:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|75
1742412410000|2025-03-19 19:26:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|43
1742412420000|2025-03-19 19:27:00|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12330.1|12326.1|15
1742412430000|2025-03-19 19:27:10|||||||||1
1742412440000|2025-03-19 19:27:20|||||||||1
1742412450000|2025-03-19 19:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|58
1742412460000|2025-03-19 19:27:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|66
1742412470000|2025-03-19 19:27:50|||||||||4
1742412480000|2025-03-19 19:28:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|70
1742412490000|2025-03-19 19:28:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|97
1742412500000|2025-03-19 19:28:20|||||||||1
1742412510000|2025-03-19 19:28:30|||||||||37
1742412520000|2025-03-19 19:28:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1742412530000|2025-03-19 19:28:50|||||||||109
1742412540000|2025-03-19 19:29:00|||||||||4
1742412550000|2025-03-19 19:29:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|85
1742412560000|2025-03-19 19:29:20|||||||||1
1742412570000|2025-03-19 19:29:30|||||||||119
1742412580000|2025-03-19 19:29:40|||||||||1
1742412600000|2025-03-19 19:30:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1742412610000|2025-03-19 19:30:10|||||||||26
1742412630000|2025-03-19 19:30:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|58
1742412670000|2025-03-19 19:31:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|97
1742412680000|2025-03-19 19:31:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|102
1742412690000|2025-03-19 19:31:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8
1742412700000|2025-03-19 19:31:40|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|7
1742412710000|2025-03-19 19:31:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|2
1742412730000|2025-03-19 19:32:10|||||||||8
1742412740000|2025-03-19 19:32:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|133
1742412750000|2025-03-19 19:32:30|12325.4|12321.4|12327|12323|12328.6|12324.6|12325.4|12321.4|42
1742412760000|2025-03-19 19:32:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1742412770000|2025-03-19 19:32:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|21
1742412780000|2025-03-19 19:33:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1742412840000|2025-03-19 19:34:00|||||||||17
1742412850000|2025-03-19 19:34:10|||||||||1
1742412860000|2025-03-19 19:34:20|||||||||1
1742412870000|2025-03-19 19:34:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1742412890000|2025-03-19 19:34:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|108
1742412900000|2025-03-19 19:35:00|||||||||8
1742412920000|2025-03-19 19:35:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|74
1742412930000|2025-03-19 19:35:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|29
1742412940000|2025-03-19 19:35:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1742412950000|2025-03-19 19:35:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|33
1742412960000|2025-03-19 19:36:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1742412980000|2025-03-19 19:36:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|24
1742413000000|2025-03-19 19:36:40|||||||||6
1742413010000|2025-03-19 19:36:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|31
1742413020000|2025-03-19 19:37:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1742413050000|2025-03-19 19:37:30|||||||||1
1742413070000|2025-03-19 19:37:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|76
1742413110000|2025-03-19 19:38:30|||||||||5
1742413120000|2025-03-19 19:38:40|||||||||13
1742413130000|2025-03-19 19:38:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|115
1742413140000|2025-03-19 19:39:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|59
1742413160000|2025-03-19 19:39:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|30
1742413170000|2025-03-19 19:39:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|37
1742413180000|2025-03-19 19:39:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1742413190000|2025-03-19 19:39:50|12327|12323|12327|12323|12327|12323|12327|12323|23
1742413200000|2025-03-19 19:40:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1742413210000|2025-03-19 19:40:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|52
1742413220000|2025-03-19 19:40:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1742413230000|2025-03-19 19:40:30|||||||||26
1742413240000|2025-03-19 19:40:40|||||||||19
1742413250000|2025-03-19 19:40:50|||||||||100
1742413260000|2025-03-19 19:41:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1742413270000|2025-03-19 19:41:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|35
1742413280000|2025-03-19 19:41:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|6
1742413290000|2025-03-19 19:41:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|26
1742413300000|2025-03-19 19:41:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|46
1742413310000|2025-03-19 19:41:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1742413320000|2025-03-19 19:42:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1742413330000|2025-03-19 19:42:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1742413340000|2025-03-19 19:42:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|225
1742413350000|2025-03-19 19:42:30|||||||||4
1742413400000|2025-03-19 19:43:20|||||||||2
1742413410000|2025-03-19 19:43:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1742413420000|2025-03-19 19:43:40|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|33
1742413430000|2025-03-19 19:43:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1742413440000|2025-03-19 19:44:00|||||||||51
1742413450000|2025-03-19 19:44:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1742413460000|2025-03-19 19:44:20|||||||||95
1742413500000|2025-03-19 19:45:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1742413520000|2025-03-19 19:45:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|19
1742413530000|2025-03-19 19:45:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1742413540000|2025-03-19 19:45:40|||||||||1
1742413550000|2025-03-19 19:45:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1742413560000|2025-03-19 19:46:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|73
1742413580000|2025-03-19 19:46:20|||||||||17
1742413590000|2025-03-19 19:46:30|||||||||2
1742413600000|2025-03-19 19:46:40|||||||||2
1742413610000|2025-03-19 19:46:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|100
1742413620000|2025-03-19 19:47:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1742413650000|2025-03-19 19:47:30|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|53
1742413680000|2025-03-19 19:48:00|||||||||6
1742413690000|2025-03-19 19:48:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1742413720000|2025-03-19 19:48:40|||||||||26
1742413760000|2025-03-19 19:49:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|70
1742413770000|2025-03-19 19:49:30|||||||||10
1742413780000|2025-03-19 19:49:40|||||||||9
1742413790000|2025-03-19 19:49:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1742413800000|2025-03-19 19:50:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|48
1742413820000|2025-03-19 19:50:20|||||||||136
1742413830000|2025-03-19 19:50:30|||||||||24
1742413850000|2025-03-19 19:50:50|||||||||1
1742413860000|2025-03-19 19:51:00|||||||||11
1742413880000|2025-03-19 19:51:20|||||||||15
1742413890000|2025-03-19 19:51:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|60
1742413910000|2025-03-19 19:51:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|127
1742413920000|2025-03-19 19:52:00|||||||||50
1742413930000|2025-03-19 19:52:10|||||||||1
1742413960000|2025-03-19 19:52:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1742413970000|2025-03-19 19:52:50|||||||||87
1742413980000|2025-03-19 19:53:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1742413990000|2025-03-19 19:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|36
1742414000000|2025-03-19 19:53:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|155
1742414010000|2025-03-19 19:53:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1742414030000|2025-03-19 19:53:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|31
1742414060000|2025-03-19 19:54:20|||||||||106
1742414070000|2025-03-19 19:54:30|||||||||8
1742414080000|2025-03-19 19:54:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1742414090000|2025-03-19 19:54:50|||||||||18
1742414100000|2025-03-19 19:55:00|||||||||11
1742414110000|2025-03-19 19:55:10|||||||||3
1742414120000|2025-03-19 19:55:20|||||||||29
1742414130000|2025-03-19 19:55:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|21
1742414140000|2025-03-19 19:55:40|||||||||30
1742414150000|2025-03-19 19:55:50|||||||||22
1742414160000|2025-03-19 19:56:00|||||||||2
1742414170000|2025-03-19 19:56:10|||||||||42
1742414180000|2025-03-19 19:56:20|||||||||5
1742414190000|2025-03-19 19:56:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1742414200000|2025-03-19 19:56:40|||||||||2
1742414210000|2025-03-19 19:56:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1742414220000|2025-03-19 19:57:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|199
1742414230000|2025-03-19 19:57:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|45
1742414240000|2025-03-19 19:57:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|60
1742414250000|2025-03-19 19:57:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1742414260000|2025-03-19 19:57:40|||||||||14
1742414270000|2025-03-19 19:57:50|||||||||15
1742414280000|2025-03-19 19:58:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|104
1742414290000|2025-03-19 19:58:10|||||||||12
1742414300000|2025-03-19 19:58:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|106
1742414310000|2025-03-19 19:58:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1742414320000|2025-03-19 19:58:40|||||||||14
1742414330000|2025-03-19 19:58:50|||||||||14
1742414340000|2025-03-19 19:59:00|||||||||15
1742414350000|2025-03-19 19:59:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|82
1742414360000|2025-03-19 19:59:20|||||||||14
1742414370000|2025-03-19 19:59:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|372
1742414380000|2025-03-19 19:59:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|277
1742414390000|2025-03-19 19:59:50|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|631
1742414400000|2025-03-19 20:00:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|180
1742414410000|2025-03-19 20:00:10|||||||||11
1742414420000|2025-03-19 20:00:20|||||||||111
1742414430000|2025-03-19 20:00:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|570
1742414440000|2025-03-19 20:00:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1742414450000|2025-03-19 20:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1742414460000|2025-03-19 20:01:00|||||||||33
1742414480000|2025-03-19 20:01:20|||||||||35
1742414490000|2025-03-19 20:01:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1742414500000|2025-03-19 20:01:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1742414510000|2025-03-19 20:01:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|173
1742414520000|2025-03-19 20:02:00|||||||||8
1742414530000|2025-03-19 20:02:10|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|41
1742414540000|2025-03-19 20:02:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1742414550000|2025-03-19 20:02:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|61
1742414560000|2025-03-19 20:02:40|||||||||11
1742414570000|2025-03-19 20:02:50|||||||||25
1742414580000|2025-03-19 20:03:00|||||||||23
1742414610000|2025-03-19 20:03:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|140
1742414620000|2025-03-19 20:03:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|81
1742414630000|2025-03-19 20:03:50|||||||||33
1742414640000|2025-03-19 20:04:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1742414650000|2025-03-19 20:04:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|8
1742414660000|2025-03-19 20:04:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|292
1742414670000|2025-03-19 20:04:30|||||||||6
1742414680000|2025-03-19 20:04:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|260
1742414690000|2025-03-19 20:04:50|||||||||53
1742414700000|2025-03-19 20:05:00|||||||||6
1742414710000|2025-03-19 20:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|36
1742414720000|2025-03-19 20:05:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|39
1742414730000|2025-03-19 20:05:30|||||||||7
1742414760000|2025-03-19 20:06:00|||||||||2
1742414780000|2025-03-19 20:06:20|||||||||4
1742414800000|2025-03-19 20:06:40|||||||||32
1742414820000|2025-03-19 20:07:00|||||||||25
1742414830000|2025-03-19 20:07:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|131
1742414840000|2025-03-19 20:07:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|136
1742414850000|2025-03-19 20:07:30|||||||||72
1742414860000|2025-03-19 20:07:40|||||||||31
1742414870000|2025-03-19 20:07:50|||||||||7
1742414900000|2025-03-19 20:08:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|145
1742414910000|2025-03-19 20:08:30|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|390
1742414920000|2025-03-19 20:08:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|42
1742414970000|2025-03-19 20:09:30|||||||||2
1742414980000|2025-03-19 20:09:40|||||||||8
1742414990000|2025-03-19 20:09:50|||||||||7
1742415000000|2025-03-19 20:10:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1742415010000|2025-03-19 20:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|147
1742415030000|2025-03-19 20:10:30|||||||||11
1742415040000|2025-03-19 20:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|149
1742415060000|2025-03-19 20:11:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|136
1742415070000|2025-03-19 20:11:10|||||||||17
1742415130000|2025-03-19 20:12:10|||||||||250
1742415140000|2025-03-19 20:12:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|19
1742415150000|2025-03-19 20:12:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|49
1742415170000|2025-03-19 20:12:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|105
1742415190000|2025-03-19 20:13:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|247
1742415240000|2025-03-19 20:14:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|122
1742415250000|2025-03-19 20:14:10|||||||||100
1742415260000|2025-03-19 20:14:20|||||||||5
1742415270000|2025-03-19 20:14:30|||||||||5
1742415280000|2025-03-19 20:14:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|5
1742415290000|2025-03-19 20:14:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1742415300000|2025-03-19 20:15:00|||||||||3
1742415330000|2025-03-19 20:15:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|193
1742415340000|2025-03-19 20:15:40|||||||||6
1742415350000|2025-03-19 20:15:50|||||||||2
1742415360000|2025-03-19 20:16:00|||||||||8
1742415370000|2025-03-19 20:16:10|||||||||125
1742415380000|2025-03-19 20:16:20|||||||||6
1742415400000|2025-03-19 20:16:40|||||||||1
1742415420000|2025-03-19 20:17:00|||||||||2
1742415430000|2025-03-19 20:17:10|||||||||66
1742415440000|2025-03-19 20:17:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|196
1742415450000|2025-03-19 20:17:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|50
1742415470000|2025-03-19 20:17:50|||||||||100
1742415480000|2025-03-19 20:18:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|357
1742415490000|2025-03-19 20:18:10|||||||||6
1742415520000|2025-03-19 20:18:40|||||||||4
1742415540000|2025-03-19 20:19:00|||||||||3
1742415560000|2025-03-19 20:19:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|159
1742415590000|2025-03-19 20:19:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1742415610000|2025-03-19 20:20:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|86
1742415630000|2025-03-19 20:20:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1742415660000|2025-03-19 20:21:00|||||||||11
1742415680000|2025-03-19 20:21:20|||||||||53
1742415690000|2025-03-19 20:21:30|||||||||69
1742415700000|2025-03-19 20:21:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|29
1742415710000|2025-03-19 20:21:50|||||||||83
1742415720000|2025-03-19 20:22:00|||||||||100
1742415780000|2025-03-19 20:23:00|||||||||70
1742415790000|2025-03-19 20:23:10|||||||||2
1742415800000|2025-03-19 20:23:20|||||||||3
1742415810000|2025-03-19 20:23:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|92
1742415850000|2025-03-19 20:24:10|||||||||15
1742415860000|2025-03-19 20:24:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|106
1742415870000|2025-03-19 20:24:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1742415910000|2025-03-19 20:25:10|||||||||2
1742415930000|2025-03-19 20:25:30|||||||||1
1742415940000|2025-03-19 20:25:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|178
1742416030000|2025-03-19 20:27:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|180
1742416040000|2025-03-19 20:27:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|131
1742416050000|2025-03-19 20:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|40
1742416110000|2025-03-19 20:28:30|||||||||1
1742416120000|2025-03-19 20:28:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|77
1742416140000|2025-03-19 20:29:00|||||||||1
1742416150000|2025-03-19 20:29:10|||||||||3
1742416170000|2025-03-19 20:29:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1742416200000|2025-03-19 20:30:00|||||||||69
1742416230000|2025-03-19 20:30:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|52
1742416260000|2025-03-19 20:31:00|||||||||2
1742416280000|2025-03-19 20:31:20|||||||||8
1742416290000|2025-03-19 20:31:30|||||||||69
1742416300000|2025-03-19 20:31:40|||||||||8
1742416310000|2025-03-19 20:31:50|||||||||12
1742416330000|2025-03-19 20:32:10|||||||||9
1742416370000|2025-03-19 20:32:50|||||||||69
1742416460000|2025-03-19 20:34:20|||||||||69
1742416480000|2025-03-19 20:34:40|||||||||7
1742416490000|2025-03-19 20:34:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1742416500000|2025-03-19 20:35:00|||||||||6
1742416510000|2025-03-19 20:35:10|||||||||1
1742416520000|2025-03-19 20:35:20|||||||||52
1742416530000|2025-03-19 20:35:30|||||||||17
1742416540000|2025-03-19 20:35:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|104
1742416570000|2025-03-19 20:36:10|||||||||1
1742416590000|2025-03-19 20:36:30|||||||||8
1742416600000|2025-03-19 20:36:40|||||||||1
1742416610000|2025-03-19 20:36:50|||||||||1
1742416620000|2025-03-19 20:37:00|||||||||1
1742416630000|2025-03-19 20:37:10|||||||||76
1742416640000|2025-03-19 20:37:20|||||||||3
1742416650000|2025-03-19 20:37:30|||||||||3
1742416660000|2025-03-19 20:37:40|||||||||2
1742416690000|2025-03-19 20:38:10|||||||||1
1742416710000|2025-03-19 20:38:30|||||||||70
1742416720000|2025-03-19 20:38:40|||||||||4
1742416730000|2025-03-19 20:38:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|93
1742416760000|2025-03-19 20:39:20|||||||||1
1742416790000|2025-03-19 20:39:50|||||||||71
1742416800000|2025-03-19 20:40:00|||||||||15
1742416820000|2025-03-19 20:40:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1742416850000|2025-03-19 20:40:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|75
1742416870000|2025-03-19 20:41:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1742416880000|2025-03-19 20:41:20|||||||||1
1742416900000|2025-03-19 20:41:40|||||||||4
1742416910000|2025-03-19 20:41:50|||||||||5
1742416940000|2025-03-19 20:42:20|||||||||2
1742416960000|2025-03-19 20:42:40|||||||||3
1742416970000|2025-03-19 20:42:50|||||||||1
1742417000000|2025-03-19 20:43:20|||||||||1
1742417010000|2025-03-19 20:43:30|||||||||15
1742417020000|2025-03-19 20:43:40|||||||||2
1742417030000|2025-03-19 20:43:50|||||||||2
1742417060000|2025-03-19 20:44:20|||||||||1
1742417070000|2025-03-19 20:44:30|||||||||1
1742417080000|2025-03-19 20:44:40|||||||||1
1742417090000|2025-03-19 20:44:50|||||||||1
1742417100000|2025-03-19 20:45:00|||||||||4
1742417120000|2025-03-19 20:45:20|||||||||1
1742417130000|2025-03-19 20:45:30|||||||||86
1742417140000|2025-03-19 20:45:40|||||||||24
1742417150000|2025-03-19 20:45:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|86
1742417160000|2025-03-19 20:46:00|||||||||7
1742417170000|2025-03-19 20:46:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1742417180000|2025-03-19 20:46:20|||||||||24
1742417190000|2025-03-19 20:46:30|||||||||1
1742417220000|2025-03-19 20:47:00|||||||||47
1742417230000|2025-03-19 20:47:10|||||||||1
1742417240000|2025-03-19 20:47:20|||||||||35
1742417250000|2025-03-19 20:47:30|||||||||10
1742417260000|2025-03-19 20:47:40|||||||||21
1742417270000|2025-03-19 20:47:50|||||||||2
1742417280000|2025-03-19 20:48:00|||||||||220
1742417290000|2025-03-19 20:48:10|||||||||19
1742417300000|2025-03-19 20:48:20|||||||||25
1742417310000|2025-03-19 20:48:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|166
1742417340000|2025-03-19 20:49:00|||||||||11
1742417350000|2025-03-19 20:49:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1742417370000|2025-03-19 20:49:30|||||||||11
1742417380000|2025-03-19 20:49:40|||||||||1
1742417390000|2025-03-19 20:49:50|||||||||1
1742417400000|2025-03-19 20:50:00|||||||||10
1742417430000|2025-03-19 20:50:30|||||||||4
1742417450000|2025-03-19 20:50:50|||||||||1
1742417460000|2025-03-19 20:51:00|||||||||2
1742417490000|2025-03-19 20:51:30|||||||||1
1742417520000|2025-03-19 20:52:00|||||||||1
1742417530000|2025-03-19 20:52:10|||||||||17
1742417540000|2025-03-19 20:52:20|||||||||32
1742417550000|2025-03-19 20:52:30|||||||||2
1742417560000|2025-03-19 20:52:40|||||||||15
1742417570000|2025-03-19 20:52:50|||||||||3
1742417580000|2025-03-19 20:53:00|||||||||1
1742417610000|2025-03-19 20:53:30|||||||||25
1742417620000|2025-03-19 20:53:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1742417650000|2025-03-19 20:54:10|||||||||1
1742417660000|2025-03-19 20:54:20|||||||||8
1742417670000|2025-03-19 20:54:30|||||||||48
1742417680000|2025-03-19 20:54:40|||||||||46
1742417690000|2025-03-19 20:54:50|||||||||4
1742417710000|2025-03-19 20:55:10|||||||||6
1742417720000|2025-03-19 20:55:20|||||||||45
1742417730000|2025-03-19 20:55:30|||||||||20
1742417740000|2025-03-19 20:55:40|||||||||5
1742417760000|2025-03-19 20:56:00|||||||||1
1742417770000|2025-03-19 20:56:10|||||||||1
1742417780000|2025-03-19 20:56:20|||||||||16
1742417800000|2025-03-19 20:56:40|||||||||2
1742417830000|2025-03-19 20:57:10|||||||||1
1742417860000|2025-03-19 20:57:40|||||||||1
1742417870000|2025-03-19 20:57:50|||||||||20
1742417930000|2025-03-19 20:58:50|||||||||4
1742417940000|2025-03-19 20:59:00|||||||||1
1742417950000|2025-03-19 20:59:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|172
1742417960000|2025-03-19 20:59:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|60
1742417980000|2025-03-19 20:59:40|||||||||100
1742417990000|2025-03-19 20:59:50|||||||||2
1742421600000|2025-03-19 22:00:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1742421620000|2025-03-19 22:00:20|||||||||1
1742421650000|2025-03-19 22:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1742421660000|2025-03-19 22:01:00|||||||||1
1742421690000|2025-03-19 22:01:30|||||||||1
1742421720000|2025-03-19 22:02:00|||||||||1
1742421750000|2025-03-19 22:02:30|||||||||1
1742421770000|2025-03-19 22:02:50|||||||||2
1742421780000|2025-03-19 22:03:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1742421790000|2025-03-19 22:03:10|||||||||2
1742421860000|2025-03-19 22:04:20|||||||||2
1742421880000|2025-03-19 22:04:40|||||||||1
1742421900000|2025-03-19 22:05:00|||||||||3
1742421910000|2025-03-19 22:05:10|||||||||1
1742421920000|2025-03-19 22:05:20|||||||||1
1742421930000|2025-03-19 22:05:30|||||||||1
1742421940000|2025-03-19 22:05:40|||||||||1
1742421960000|2025-03-19 22:06:00|||||||||1
1742421970000|2025-03-19 22:06:10|||||||||1
1742421980000|2025-03-19 22:06:20|||||||||1
1742422000000|2025-03-19 22:06:40|||||||||1
1742422010000|2025-03-19 22:06:50|||||||||3
1742422030000|2025-03-19 22:07:10|||||||||11
1742422070000|2025-03-19 22:07:50|||||||||1
1742422080000|2025-03-19 22:08:00|||||||||1
1742422130000|2025-03-19 22:08:50|||||||||1
1742422140000|2025-03-19 22:09:00|||||||||1
1742422150000|2025-03-19 22:09:10|||||||||1
1742422160000|2025-03-19 22:09:20|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|2
1742422170000|2025-03-19 22:09:30|12337.9|12333.9|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|2
1742422180000|2025-03-19 22:09:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|18
1742422190000|2025-03-19 22:09:50|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|2
1742422200000|2025-03-19 22:10:00|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|0
1742422210000|2025-03-19 22:10:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|7
1742422220000|2025-03-19 22:10:20|||||||||1
1742422240000|2025-03-19 22:10:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|4
1742422260000|2025-03-19 22:11:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1742422270000|2025-03-19 22:11:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|3
1742422290000|2025-03-19 22:11:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|4
1742422310000|2025-03-19 22:11:50|||||||||2
1742422350000|2025-03-19 22:12:30|||||||||1
1742422370000|2025-03-19 22:12:50|||||||||6
1742422380000|2025-03-19 22:13:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|39
1742422390000|2025-03-19 22:13:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|5
1742422400000|2025-03-19 22:13:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1742422450000|2025-03-19 22:14:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1742422470000|2025-03-19 22:14:30|||||||||2
1742422490000|2025-03-19 22:14:50|||||||||1
1742422500000|2025-03-19 22:15:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|11
1742422530000|2025-03-19 22:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1742422690000|2025-03-19 22:18:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1742422730000|2025-03-19 22:18:50|||||||||7
1742422750000|2025-03-19 22:19:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1742422770000|2025-03-19 22:19:30|||||||||2
1742422780000|2025-03-19 22:19:40|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|1
1742422790000|2025-03-19 22:19:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1742422960000|2025-03-19 22:22:40|||||||||1
1742423120000|2025-03-19 22:25:20|||||||||2
1742423170000|2025-03-19 22:26:10|||||||||1
1742423230000|2025-03-19 22:27:10|||||||||1
1742423240000|2025-03-19 22:27:20|||||||||57
1742423260000|2025-03-19 22:27:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|12
1742423270000|2025-03-19 22:27:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|2
1742423280000|2025-03-19 22:28:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1742423290000|2025-03-19 22:28:10|||||||||2
1742423370000|2025-03-19 22:29:30|||||||||31
1742423390000|2025-03-19 22:29:50|||||||||13
1742423400000|2025-03-19 22:30:00|||||||||5
1742423440000|2025-03-19 22:30:40|||||||||3
1742423450000|2025-03-19 22:30:50|||||||||1
1742423460000|2025-03-19 22:31:00|||||||||1
1742423490000|2025-03-19 22:31:30|||||||||1
1742423500000|2025-03-19 22:31:40|||||||||1
1742423510000|2025-03-19 22:31:50|||||||||1
1742423540000|2025-03-19 22:32:20|||||||||2
1742423550000|2025-03-19 22:32:30|||||||||1
1742423560000|2025-03-19 22:32:40|||||||||2
1742423570000|2025-03-19 22:32:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|15
1742423580000|2025-03-19 22:33:00|||||||||2
1742423590000|2025-03-19 22:33:10|||||||||2
1742423610000|2025-03-19 22:33:30|||||||||3
1742423620000|2025-03-19 22:33:40|||||||||1
1742423650000|2025-03-19 22:34:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|31
1742423670000|2025-03-19 22:34:30|||||||||1
1742423680000|2025-03-19 22:34:40|||||||||2
1742423700000|2025-03-19 22:35:00|||||||||1
1742423730000|2025-03-19 22:35:30|||||||||2
1742423740000|2025-03-19 22:35:40|||||||||2
1742423780000|2025-03-19 22:36:20|||||||||1
1742423790000|2025-03-19 22:36:30|||||||||1
1742423800000|2025-03-19 22:36:40|||||||||3
1742423850000|2025-03-19 22:37:30|||||||||1
1742423860000|2025-03-19 22:37:40|||||||||2
1742423870000|2025-03-19 22:37:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1742423910000|2025-03-19 22:38:30|||||||||1
1742423920000|2025-03-19 22:38:40|||||||||2
1742423970000|2025-03-19 22:39:30|||||||||1
1742423980000|2025-03-19 22:39:40|||||||||5
1742424030000|2025-03-19 22:40:30|||||||||1
1742424040000|2025-03-19 22:40:40|||||||||2
1742424080000|2025-03-19 22:41:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1742424090000|2025-03-19 22:41:30|||||||||1
1742424100000|2025-03-19 22:41:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1742424150000|2025-03-19 22:42:30|||||||||1
1742424160000|2025-03-19 22:42:40|||||||||3
1742424210000|2025-03-19 22:43:30|||||||||1
1742424220000|2025-03-19 22:43:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|8
1742424230000|2025-03-19 22:43:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|1
1742424240000|2025-03-19 22:44:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|8
1742424250000|2025-03-19 22:44:10|||||||||5
1742424260000|2025-03-19 22:44:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1742424290000|2025-03-19 22:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1742424300000|2025-03-19 22:45:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|0
1742424330000|2025-03-19 22:45:30|||||||||1
1742424340000|2025-03-19 22:45:40|||||||||2
1742424390000|2025-03-19 22:46:30|||||||||1
1742424400000|2025-03-19 22:46:40|||||||||2
1742424450000|2025-03-19 22:47:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|13
1742424460000|2025-03-19 22:47:40|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|5
1742424480000|2025-03-19 22:48:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1742424540000|2025-03-19 22:49:00|||||||||1
1742424550000|2025-03-19 22:49:10|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|2
1742424560000|2025-03-19 22:49:20|12347.3|12343.3|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|0
1742424570000|2025-03-19 22:49:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1742424580000|2025-03-19 22:49:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|1
1742424590000|2025-03-19 22:49:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|2
1742424600000|2025-03-19 22:50:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1742424640000|2025-03-19 22:50:40|||||||||1
1742424710000|2025-03-19 22:51:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|31
1742424720000|2025-03-19 22:52:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1742424760000|2025-03-19 22:52:40|||||||||1
1742424780000|2025-03-19 22:53:00|||||||||8
1742424790000|2025-03-19 22:53:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|106
1742424800000|2025-03-19 22:53:20|||||||||3
1742424810000|2025-03-19 22:53:30|||||||||4
1742424830000|2025-03-19 22:53:50|||||||||2
1742424860000|2025-03-19 22:54:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1742424870000|2025-03-19 22:54:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1742424900000|2025-03-19 22:55:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|7
1742424950000|2025-03-19 22:55:50|||||||||1
1742425000000|2025-03-19 22:56:40|||||||||10
1742425040000|2025-03-19 22:57:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1742425050000|2025-03-19 22:57:30|||||||||1
1742425060000|2025-03-19 22:57:40|||||||||2
1742425150000|2025-03-19 22:59:10|||||||||2
1742425160000|2025-03-19 22:59:20|||||||||1
1742425170000|2025-03-19 22:59:30|||||||||1
1742425180000|2025-03-19 22:59:40|||||||||1
1742425200000|2025-03-19 23:00:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|23
1742425210000|2025-03-19 23:00:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1742425220000|2025-03-19 23:00:20|||||||||1
1742425230000|2025-03-19 23:00:30|||||||||1
1742425240000|2025-03-19 23:00:40|||||||||1
1742425300000|2025-03-19 23:01:40|||||||||3
1742425350000|2025-03-19 23:02:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|44
1742425360000|2025-03-19 23:02:40|||||||||25
1742425370000|2025-03-19 23:02:50|||||||||3
1742425380000|2025-03-19 23:03:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|13
1742425560000|2025-03-19 23:06:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|4
1742425580000|2025-03-19 23:06:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|18
1742425590000|2025-03-19 23:06:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1742425640000|2025-03-19 23:07:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1742425730000|2025-03-19 23:08:50|||||||||2
1742425740000|2025-03-19 23:09:00|||||||||1
1742425760000|2025-03-19 23:09:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1742425770000|2025-03-19 23:09:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|21
1742425810000|2025-03-19 23:10:10|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|9
1742425830000|2025-03-19 23:10:30|||||||||2
1742425870000|2025-03-19 23:11:10|||||||||1
1742425920000|2025-03-19 23:12:00|||||||||6
1742425960000|2025-03-19 23:12:40|||||||||1
1742425990000|2025-03-19 23:13:10|||||||||7
1742426000000|2025-03-19 23:13:20|||||||||7
1742426060000|2025-03-19 23:14:20|||||||||1
1742426100000|2025-03-19 23:15:00|||||||||2
1742426110000|2025-03-19 23:15:10|||||||||1
1742426160000|2025-03-19 23:16:00|||||||||2
1742426170000|2025-03-19 23:16:10|||||||||8
1742426190000|2025-03-19 23:16:30|||||||||2
1742426200000|2025-03-19 23:16:40|||||||||1
1742426220000|2025-03-19 23:17:00|||||||||1
1742426260000|2025-03-19 23:17:40|||||||||2
1742426290000|2025-03-19 23:18:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|1
1742426300000|2025-03-19 23:18:20|||||||||1
1742426420000|2025-03-19 23:20:20|||||||||1
1742426550000|2025-03-19 23:22:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1742426560000|2025-03-19 23:22:40|||||||||1
1742426570000|2025-03-19 23:22:50|||||||||2
1742426650000|2025-03-19 23:24:10|||||||||1
1742426660000|2025-03-19 23:24:20|||||||||15
1742426670000|2025-03-19 23:24:30|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|1
1742426680000|2025-03-19 23:24:40|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|1
1742426690000|2025-03-19 23:24:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1742426810000|2025-03-19 23:26:50|||||||||17
1742426960000|2025-03-19 23:29:20|||||||||1
1742427040000|2025-03-19 23:30:40|||||||||1
1742427070000|2025-03-19 23:31:10|||||||||3
1742427100000|2025-03-19 23:31:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|61
1742427250000|2025-03-19 23:34:10|||||||||4
1742427260000|2025-03-19 23:34:20|||||||||1
1742427310000|2025-03-19 23:35:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|41
1742427540000|2025-03-19 23:39:00|||||||||2
1742427550000|2025-03-19 23:39:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|4
1742427610000|2025-03-19 23:40:10|||||||||2
1742427670000|2025-03-19 23:41:10|||||||||101
1742427710000|2025-03-19 23:41:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|7
1742427850000|2025-03-19 23:44:10|||||||||13
1742427860000|2025-03-19 23:44:20|||||||||1
1742427920000|2025-03-19 23:45:20|||||||||1
1742427950000|2025-03-19 23:45:50|||||||||26
1742428040000|2025-03-19 23:47:20|||||||||1
1742428050000|2025-03-19 23:47:30|||||||||1
1742428160000|2025-03-19 23:49:20|||||||||1
1742428300000|2025-03-19 23:51:40|||||||||2
1742428340000|2025-03-19 23:52:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1742428360000|2025-03-19 23:52:40|||||||||2
1742428370000|2025-03-19 23:52:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|53
1742428410000|2025-03-19 23:53:30|||||||||3
1742428490000|2025-03-19 23:54:50|||||||||15
1742428560000|2025-03-19 23:56:00|||||||||2
1742428570000|2025-03-19 23:56:10|||||||||1
1742428600000|2025-03-19 23:56:40|||||||||13
1742428610000|2025-03-19 23:56:50|||||||||1
1742428640000|2025-03-19 23:57:20|||||||||8
1742428700000|2025-03-19 23:58:20|||||||||2
1742428710000|2025-03-19 23:58:30|||||||||1
1742428800000|2025-03-20 00:00:00|||||||||14
1742428810000|2025-03-20 00:00:10|||||||||5
1742428820000|2025-03-20 00:00:20|||||||||2
1742428830000|2025-03-20 00:00:30|||||||||7
1742428840000|2025-03-20 00:00:40|||||||||3
1742428860000|2025-03-20 00:01:00|||||||||1
1742428880000|2025-03-20 00:01:20|||||||||1
1742428950000|2025-03-20 00:02:30|||||||||15
1742428990000|2025-03-20 00:03:10|||||||||7
1742429010000|2025-03-20 00:03:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|10
1742429020000|2025-03-20 00:03:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|0
1742429100000|2025-03-20 00:05:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1742429110000|2025-03-20 00:05:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1742429120000|2025-03-20 00:05:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1742429140000|2025-03-20 00:05:40|||||||||1
1742429170000|2025-03-20 00:06:10|||||||||1
1742429200000|2025-03-20 00:06:40|||||||||1
1742429220000|2025-03-20 00:07:00|||||||||17
1742429300000|2025-03-20 00:08:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1742429310000|2025-03-20 00:08:30|||||||||1
1742429320000|2025-03-20 00:08:40|||||||||4
1742429340000|2025-03-20 00:09:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|19
1742429360000|2025-03-20 00:09:20|||||||||5
1742429430000|2025-03-20 00:10:30|||||||||8
1742429520000|2025-03-20 00:12:00|||||||||2
1742429600000|2025-03-20 00:13:20|||||||||1
1742429640000|2025-03-20 00:14:00|||||||||5
1742429700000|2025-03-20 00:15:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1742429720000|2025-03-20 00:15:20|||||||||5
1742429730000|2025-03-20 00:15:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|16
1742429740000|2025-03-20 00:15:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1742429750000|2025-03-20 00:15:50|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|6
1742429760000|2025-03-20 00:16:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742429770000|2025-03-20 00:16:10|||||||||2
1742429780000|2025-03-20 00:16:20|||||||||1
1742429800000|2025-03-20 00:16:40|||||||||37
1742429820000|2025-03-20 00:17:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|42
1742429850000|2025-03-20 00:17:30|||||||||2
1742429860000|2025-03-20 00:17:40|||||||||1
1742429890000|2025-03-20 00:18:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1742429940000|2025-03-20 00:19:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1742429980000|2025-03-20 00:19:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|11
1742430080000|2025-03-20 00:21:20|||||||||2
1742430100000|2025-03-20 00:21:40|||||||||2
1742430120000|2025-03-20 00:22:00|||||||||2
1742430160000|2025-03-20 00:22:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1742430220000|2025-03-20 00:23:40|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|5
1742430230000|2025-03-20 00:23:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1742430280000|2025-03-20 00:24:40|||||||||3
1742430290000|2025-03-20 00:24:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|1
1742430310000|2025-03-20 00:25:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742430380000|2025-03-20 00:26:20|||||||||1
1742430400000|2025-03-20 00:26:40|||||||||1
1742430410000|2025-03-20 00:26:50|||||||||1
1742430430000|2025-03-20 00:27:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|6
1742430440000|2025-03-20 00:27:20|||||||||1
1742430460000|2025-03-20 00:27:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1742430520000|2025-03-20 00:28:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|1
1742430530000|2025-03-20 00:28:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|8
1742430540000|2025-03-20 00:29:00|||||||||5
1742430600000|2025-03-20 00:30:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|97
1742430610000|2025-03-20 00:30:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|83
1742430630000|2025-03-20 00:30:30|||||||||57
1742430640000|2025-03-20 00:30:40|||||||||2
1742430650000|2025-03-20 00:30:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|31
1742430660000|2025-03-20 00:31:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|38
1742430670000|2025-03-20 00:31:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|3
1742430690000|2025-03-20 00:31:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|9
1742430710000|2025-03-20 00:31:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1742430720000|2025-03-20 00:32:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|16
1742430730000|2025-03-20 00:32:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|16
1742430740000|2025-03-20 00:32:20|||||||||8
1742430750000|2025-03-20 00:32:30|||||||||3
1742430760000|2025-03-20 00:32:40|||||||||7
1742430770000|2025-03-20 00:32:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1742430820000|2025-03-20 00:33:40|||||||||2
1742430840000|2025-03-20 00:34:00|||||||||4
1742430850000|2025-03-20 00:34:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1742430920000|2025-03-20 00:35:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|30
1742431070000|2025-03-20 00:37:50|||||||||4
1742431120000|2025-03-20 00:38:40|||||||||7
1742431130000|2025-03-20 00:38:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1742431180000|2025-03-20 00:39:40|||||||||2
1742431210000|2025-03-20 00:40:10|||||||||1
1742431220000|2025-03-20 00:40:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|18
1742431240000|2025-03-20 00:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1742431250000|2025-03-20 00:40:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1742431270000|2025-03-20 00:41:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1742431320000|2025-03-20 00:42:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|7
1742431410000|2025-03-20 00:43:30|||||||||1
1742431420000|2025-03-20 00:43:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1742431480000|2025-03-20 00:44:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|30
1742431500000|2025-03-20 00:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1742431540000|2025-03-20 00:45:40|||||||||21
1742431560000|2025-03-20 00:46:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|8
1742431570000|2025-03-20 00:46:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742431580000|2025-03-20 00:46:20|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|4
1742431590000|2025-03-20 00:46:30|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|0
1742431600000|2025-03-20 00:46:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|0
1742431640000|2025-03-20 00:47:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|2
1742431650000|2025-03-20 00:47:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1742431660000|2025-03-20 00:47:40|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|3
1742431680000|2025-03-20 00:48:00|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|23
1742431690000|2025-03-20 00:48:10|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|12
1742431700000|2025-03-20 00:48:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1742431710000|2025-03-20 00:48:30|||||||||3
1742431770000|2025-03-20 00:49:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1742431790000|2025-03-20 00:49:50|||||||||10
1742431820000|2025-03-20 00:50:20|||||||||50
1742431890000|2025-03-20 00:51:30|||||||||2
1742431910000|2025-03-20 00:51:50|||||||||2
1742432040000|2025-03-20 00:54:00|||||||||2
1742432050000|2025-03-20 00:54:10|||||||||5
1742432060000|2025-03-20 00:54:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1742432100000|2025-03-20 00:55:00|||||||||6
1742432110000|2025-03-20 00:55:10|||||||||3
1742432140000|2025-03-20 00:55:40|||||||||34
1742432170000|2025-03-20 00:56:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|53
1742432180000|2025-03-20 00:56:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|28
1742432190000|2025-03-20 00:56:30|||||||||3
1742432250000|2025-03-20 00:57:30|||||||||4
1742432270000|2025-03-20 00:57:50|||||||||10
1742432290000|2025-03-20 00:58:10|||||||||1
1742432400000|2025-03-20 01:00:00|||||||||1
1742432470000|2025-03-20 01:01:10|||||||||12
1742432540000|2025-03-20 01:02:20|||||||||7
1742432560000|2025-03-20 01:02:40|||||||||1
1742432570000|2025-03-20 01:02:50|||||||||2
1742432580000|2025-03-20 01:03:00|||||||||6
1742432590000|2025-03-20 01:03:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1742432640000|2025-03-20 01:04:00|||||||||1
1742432650000|2025-03-20 01:04:10|||||||||1
1742432670000|2025-03-20 01:04:30|||||||||1
1742432710000|2025-03-20 01:05:10|||||||||1
1742432780000|2025-03-20 01:06:20|||||||||27
1742432860000|2025-03-20 01:07:40|||||||||2
1742432880000|2025-03-20 01:08:00|||||||||25
1742432910000|2025-03-20 01:08:30|||||||||3
1742432980000|2025-03-20 01:09:40|||||||||2
1742433020000|2025-03-20 01:10:20|||||||||1
1742433070000|2025-03-20 01:11:10|||||||||2
1742433090000|2025-03-20 01:11:30|||||||||1
1742433110000|2025-03-20 01:11:50|||||||||28
1742433120000|2025-03-20 01:12:00|||||||||1
1742433150000|2025-03-20 01:12:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1742433160000|2025-03-20 01:12:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|11
1742433170000|2025-03-20 01:12:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1742433180000|2025-03-20 01:13:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|17
1742433190000|2025-03-20 01:13:10|||||||||5
1742433230000|2025-03-20 01:13:50|||||||||1
1742433260000|2025-03-20 01:14:20|||||||||30
1742433270000|2025-03-20 01:14:30|||||||||1
1742433290000|2025-03-20 01:14:50|||||||||12
1742433310000|2025-03-20 01:15:10|||||||||5
1742433320000|2025-03-20 01:15:20|||||||||1
1742433330000|2025-03-20 01:15:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|31
1742433340000|2025-03-20 01:15:40|||||||||11
1742433350000|2025-03-20 01:15:50|||||||||5
1742433360000|2025-03-20 01:16:00|||||||||5
1742433370000|2025-03-20 01:16:10|||||||||5
1742433380000|2025-03-20 01:16:20|||||||||1
1742433390000|2025-03-20 01:16:30|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|12
1742433400000|2025-03-20 01:16:40|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|4
1742433420000|2025-03-20 01:17:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1742433440000|2025-03-20 01:17:20|||||||||4
1742433450000|2025-03-20 01:17:30|||||||||11
1742433460000|2025-03-20 01:17:40|||||||||3
1742433470000|2025-03-20 01:17:50|||||||||1
1742433520000|2025-03-20 01:18:40|||||||||1
1742433570000|2025-03-20 01:19:30|||||||||1
1742433600000|2025-03-20 01:20:00|||||||||2
1742433610000|2025-03-20 01:20:10|||||||||5
1742433630000|2025-03-20 01:20:30|||||||||2
1742433640000|2025-03-20 01:20:40|||||||||25
1742433660000|2025-03-20 01:21:00|||||||||1
1742433700000|2025-03-20 01:21:40|||||||||9
1742433710000|2025-03-20 01:21:50|||||||||21
1742433750000|2025-03-20 01:22:30|||||||||6
1742433760000|2025-03-20 01:22:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|14
1742433780000|2025-03-20 01:23:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1742433820000|2025-03-20 01:23:40|||||||||4
1742433910000|2025-03-20 01:25:10|||||||||1
1742433980000|2025-03-20 01:26:20|||||||||1
1742434030000|2025-03-20 01:27:10|||||||||2
1742434070000|2025-03-20 01:27:50|||||||||3
1742434090000|2025-03-20 01:28:10|||||||||5
1742434200000|2025-03-20 01:30:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1742434230000|2025-03-20 01:30:30|||||||||1
1742434240000|2025-03-20 01:30:40|||||||||5
1742434250000|2025-03-20 01:30:50|||||||||2
1742434270000|2025-03-20 01:31:10|||||||||3
1742434310000|2025-03-20 01:31:50|||||||||4
1742434320000|2025-03-20 01:32:00|||||||||2
1742434330000|2025-03-20 01:32:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|48
1742434360000|2025-03-20 01:32:40|||||||||1
1742434390000|2025-03-20 01:33:10|||||||||2
1742434560000|2025-03-20 01:36:00|||||||||1
1742434670000|2025-03-20 01:37:50|||||||||3
1742434800000|2025-03-20 01:40:00|||||||||1
1742434880000|2025-03-20 01:41:20|||||||||2
1742434900000|2025-03-20 01:41:40|||||||||61
1742434940000|2025-03-20 01:42:20|||||||||2
1742434960000|2025-03-20 01:42:40|||||||||3
1742434970000|2025-03-20 01:42:50|||||||||2
1742435000000|2025-03-20 01:43:20|||||||||1
1742435010000|2025-03-20 01:43:30|||||||||1
1742435020000|2025-03-20 01:43:40|||||||||1
1742435130000|2025-03-20 01:45:30|||||||||4
1742435140000|2025-03-20 01:45:40|||||||||7
1742435190000|2025-03-20 01:46:30|||||||||1
1742435220000|2025-03-20 01:47:00|||||||||4
1742435250000|2025-03-20 01:47:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|30
1742435270000|2025-03-20 01:47:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742435340000|2025-03-20 01:49:00|||||||||8
1742435350000|2025-03-20 01:49:10|||||||||6
1742435380000|2025-03-20 01:49:40|||||||||3
1742435400000|2025-03-20 01:50:00|||||||||6
1742435420000|2025-03-20 01:50:20|||||||||1
1742435490000|2025-03-20 01:51:30|||||||||2
1742435520000|2025-03-20 01:52:00|||||||||2
1742435730000|2025-03-20 01:55:30|||||||||2
1742435840000|2025-03-20 01:57:20|||||||||35
1742435860000|2025-03-20 01:57:40|||||||||1
1742435880000|2025-03-20 01:58:00|||||||||1
1742435920000|2025-03-20 01:58:40|||||||||2
1742435950000|2025-03-20 01:59:10|||||||||2
1742435960000|2025-03-20 01:59:20|||||||||1
1742435980000|2025-03-20 01:59:40|||||||||1
1742436000000|2025-03-20 02:00:00|||||||||3
1742436050000|2025-03-20 02:00:50|||||||||1
1742436160000|2025-03-20 02:02:40|||||||||2
1742436250000|2025-03-20 02:04:10|||||||||3
1742436320000|2025-03-20 02:05:20|||||||||1
1742436370000|2025-03-20 02:06:10|||||||||100
1742436400000|2025-03-20 02:06:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|58
1742436480000|2025-03-20 02:08:00|||||||||2
1742436570000|2025-03-20 02:09:30|||||||||61
1742436580000|2025-03-20 02:09:40|||||||||1
1742436590000|2025-03-20 02:09:50|||||||||1
1742436610000|2025-03-20 02:10:10|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|35
1742436630000|2025-03-20 02:10:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|12
1742436640000|2025-03-20 02:10:40|||||||||13
1742436670000|2025-03-20 02:11:10|||||||||1
1742436700000|2025-03-20 02:11:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|55
1742436710000|2025-03-20 02:11:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|0
1742436720000|2025-03-20 02:12:00|||||||||2
1742436750000|2025-03-20 02:12:30|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|17
1742436760000|2025-03-20 02:12:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1742436770000|2025-03-20 02:12:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1742436790000|2025-03-20 02:13:10|||||||||1
1742436830000|2025-03-20 02:13:50|||||||||1
1742436840000|2025-03-20 02:14:00|||||||||11
1742436950000|2025-03-20 02:15:50|||||||||1
1742437070000|2025-03-20 02:17:50|||||||||1
1742437100000|2025-03-20 02:18:20|||||||||5
1742437230000|2025-03-20 02:20:30|||||||||1
1742437330000|2025-03-20 02:22:10|||||||||1
1742437350000|2025-03-20 02:22:30|||||||||1
1742437440000|2025-03-20 02:24:00|||||||||2
1742437520000|2025-03-20 02:25:20|||||||||1
1742437650000|2025-03-20 02:27:30|||||||||1
1742437670000|2025-03-20 02:27:50|||||||||1
1742437730000|2025-03-20 02:28:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|15
1742437780000|2025-03-20 02:29:40|||||||||1
1742437790000|2025-03-20 02:29:50|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|17
1742437830000|2025-03-20 02:30:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1742437890000|2025-03-20 02:31:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|32
1742437900000|2025-03-20 02:31:40|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|11
1742437910000|2025-03-20 02:31:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1742438040000|2025-03-20 02:34:00|||||||||1
1742438110000|2025-03-20 02:35:10|||||||||2
1742438140000|2025-03-20 02:35:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1742438190000|2025-03-20 02:36:30|||||||||2
1742438200000|2025-03-20 02:36:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1742438290000|2025-03-20 02:38:10|||||||||1
1742438370000|2025-03-20 02:39:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|25
1742438380000|2025-03-20 02:39:40|||||||||1
1742438390000|2025-03-20 02:39:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|25
1742438410000|2025-03-20 02:40:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|1
1742438420000|2025-03-20 02:40:20|||||||||1
1742438450000|2025-03-20 02:40:50|||||||||1
1742438460000|2025-03-20 02:41:00|||||||||1
1742438510000|2025-03-20 02:41:50|||||||||1
1742438580000|2025-03-20 02:43:00|||||||||1
1742438590000|2025-03-20 02:43:10|||||||||1
1742438610000|2025-03-20 02:43:30|||||||||2
1742438680000|2025-03-20 02:44:40|||||||||2
1742438730000|2025-03-20 02:45:30|||||||||1
1742438920000|2025-03-20 02:48:40|||||||||1
1742438930000|2025-03-20 02:48:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|3
1742438940000|2025-03-20 02:49:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1742438990000|2025-03-20 02:49:50|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|17
1742439000000|2025-03-20 02:50:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1742439010000|2025-03-20 02:50:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742439110000|2025-03-20 02:51:50|||||||||1
1742439250000|2025-03-20 02:54:10|||||||||6
1742439360000|2025-03-20 02:56:00|||||||||2
1742439390000|2025-03-20 02:56:30|||||||||1
1742439570000|2025-03-20 02:59:30|||||||||1
1742439600000|2025-03-20 03:00:00|||||||||1
1742439610000|2025-03-20 03:00:10|||||||||1
1742439680000|2025-03-20 03:01:20|||||||||2
1742439850000|2025-03-20 03:04:10|||||||||1
1742439890000|2025-03-20 03:04:50|||||||||1
1742439980000|2025-03-20 03:06:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|116
1742439990000|2025-03-20 03:06:30|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|8
1742440000000|2025-03-20 03:06:40|||||||||2
1742440020000|2025-03-20 03:07:00|||||||||1
1742440070000|2025-03-20 03:07:50|||||||||33
1742440120000|2025-03-20 03:08:40|||||||||5
1742440130000|2025-03-20 03:08:50|||||||||108
1742440140000|2025-03-20 03:09:00|||||||||10
1742440200000|2025-03-20 03:10:00|||||||||7
1742440280000|2025-03-20 03:11:20|||||||||50
1742440320000|2025-03-20 03:12:00|||||||||1
1742440420000|2025-03-20 03:13:40|||||||||2
1742440510000|2025-03-20 03:15:10|||||||||1
1742440530000|2025-03-20 03:15:30|||||||||8
1742440540000|2025-03-20 03:15:40|||||||||2
1742440550000|2025-03-20 03:15:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|0
1742440560000|2025-03-20 03:16:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742440630000|2025-03-20 03:17:10|||||||||1
1742440640000|2025-03-20 03:17:20|||||||||15
1742440650000|2025-03-20 03:17:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1742440670000|2025-03-20 03:17:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1742440680000|2025-03-20 03:18:00|||||||||1
1742440880000|2025-03-20 03:21:20|||||||||2
1742440900000|2025-03-20 03:21:40|||||||||2
1742440960000|2025-03-20 03:22:40|||||||||1
1742440970000|2025-03-20 03:22:50|||||||||1
1742441020000|2025-03-20 03:23:40|||||||||1
1742441040000|2025-03-20 03:24:00|||||||||3
1742441060000|2025-03-20 03:24:20|||||||||2
1742441070000|2025-03-20 03:24:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|3
1742441100000|2025-03-20 03:25:00|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|7
1742441170000|2025-03-20 03:26:10|||||||||8
1742441210000|2025-03-20 03:26:50|||||||||15
1742441300000|2025-03-20 03:28:20|||||||||12
1742441360000|2025-03-20 03:29:20|||||||||10
1742441380000|2025-03-20 03:29:40|||||||||2
1742441390000|2025-03-20 03:29:50|||||||||2
1742441430000|2025-03-20 03:30:30|||||||||10
1742441480000|2025-03-20 03:31:20|||||||||10
1742441490000|2025-03-20 03:31:30|||||||||1
1742441560000|2025-03-20 03:32:40|||||||||61
1742441580000|2025-03-20 03:33:00|||||||||10
1742441590000|2025-03-20 03:33:10|||||||||2
1742441740000|2025-03-20 03:35:40|||||||||1
1742441760000|2025-03-20 03:36:00|||||||||1
1742441810000|2025-03-20 03:36:50|||||||||16
1742441840000|2025-03-20 03:37:20|||||||||2
1742441910000|2025-03-20 03:38:30|||||||||4
1742441940000|2025-03-20 03:39:00|||||||||2
1742441980000|2025-03-20 03:39:40|||||||||5
1742441990000|2025-03-20 03:39:50|||||||||3
1742442000000|2025-03-20 03:40:00|||||||||1
1742442040000|2025-03-20 03:40:40|||||||||1
1742442130000|2025-03-20 03:42:10|||||||||2
1742442260000|2025-03-20 03:44:20|||||||||1
1742442290000|2025-03-20 03:44:50|||||||||1
1742442320000|2025-03-20 03:45:20|||||||||20
1742442330000|2025-03-20 03:45:30|||||||||1
1742442340000|2025-03-20 03:45:40|||||||||1
1742442350000|2025-03-20 03:45:50|||||||||3
1742442450000|2025-03-20 03:47:30|||||||||1
1742442460000|2025-03-20 03:47:40|||||||||1
1742442470000|2025-03-20 03:47:50|||||||||1
1742442550000|2025-03-20 03:49:10|||||||||2
1742442770000|2025-03-20 03:52:50|||||||||2
1742442840000|2025-03-20 03:54:00|||||||||1
1742442980000|2025-03-20 03:56:20|||||||||1
1742443090000|2025-03-20 03:58:10|||||||||1
1742443140000|2025-03-20 03:59:00|||||||||1
1742443160000|2025-03-20 03:59:20|||||||||1
1742443190000|2025-03-20 03:59:50|||||||||2
1742443200000|2025-03-20 04:00:00|||||||||4
1742443210000|2025-03-20 04:00:10|||||||||3
1742443220000|2025-03-20 04:00:20|||||||||2
1742443230000|2025-03-20 04:00:30|||||||||1
1742443240000|2025-03-20 04:00:40|||||||||2
1742443250000|2025-03-20 04:00:50|||||||||1
1742443260000|2025-03-20 04:01:00|||||||||1
1742443270000|2025-03-20 04:01:10|||||||||2
1742443280000|2025-03-20 04:01:20|||||||||1
1742443290000|2025-03-20 04:01:30|||||||||3
1742443300000|2025-03-20 04:01:40|||||||||2
1742443310000|2025-03-20 04:01:50|||||||||2
1742443320000|2025-03-20 04:02:00|||||||||1
1742443330000|2025-03-20 04:02:10|||||||||1
1742443340000|2025-03-20 04:02:20|||||||||2
1742443350000|2025-03-20 04:02:30|||||||||2
1742443360000|2025-03-20 04:02:40|||||||||3
1742443370000|2025-03-20 04:02:50|||||||||1
1742443380000|2025-03-20 04:03:00|||||||||2
1742443390000|2025-03-20 04:03:10|||||||||1
1742443400000|2025-03-20 04:03:20|||||||||1
1742443410000|2025-03-20 04:03:30|||||||||2
1742443420000|2025-03-20 04:03:40|||||||||1
1742443430000|2025-03-20 04:03:50|||||||||2
1742443440000|2025-03-20 04:04:00|||||||||1
1742443450000|2025-03-20 04:04:10|||||||||2
1742443460000|2025-03-20 04:04:20|||||||||1
1742443470000|2025-03-20 04:04:30|||||||||1
1742443480000|2025-03-20 04:04:40|||||||||3
1742443490000|2025-03-20 04:04:50|||||||||1
1742443500000|2025-03-20 04:05:00|||||||||3
1742443510000|2025-03-20 04:05:10|||||||||1
1742443520000|2025-03-20 04:05:20|||||||||1
1742443530000|2025-03-20 04:05:30|||||||||2
1742443540000|2025-03-20 04:05:40|||||||||1
1742443550000|2025-03-20 04:05:50|||||||||2
1742443560000|2025-03-20 04:06:00|||||||||1
1742443570000|2025-03-20 04:06:10|||||||||2
1742443580000|2025-03-20 04:06:20|||||||||1
1742443590000|2025-03-20 04:06:30|||||||||1
1742443600000|2025-03-20 04:06:40|||||||||2
1742443610000|2025-03-20 04:06:50|||||||||1
1742443620000|2025-03-20 04:07:00|||||||||2
1742443630000|2025-03-20 04:07:10|||||||||3
1742443640000|2025-03-20 04:07:20|||||||||4
1742443650000|2025-03-20 04:07:30|||||||||1
1742443660000|2025-03-20 04:07:40|||||||||2
1742443670000|2025-03-20 04:07:50|||||||||1
1742443680000|2025-03-20 04:08:00|||||||||5
1742443690000|2025-03-20 04:08:10|||||||||2
1742443700000|2025-03-20 04:08:20|||||||||1
1742443710000|2025-03-20 04:08:30|||||||||2
1742443720000|2025-03-20 04:08:40|||||||||1
1742443730000|2025-03-20 04:08:50|||||||||2
1742443740000|2025-03-20 04:09:00|||||||||1
1742443750000|2025-03-20 04:09:10|||||||||1
1742443760000|2025-03-20 04:09:20|||||||||3
1742443770000|2025-03-20 04:09:30|||||||||1
1742443780000|2025-03-20 04:09:40|||||||||2
1742443790000|2025-03-20 04:09:50|||||||||1
1742443800000|2025-03-20 04:10:00|||||||||2
1742443810000|2025-03-20 04:10:10|||||||||2
1742443830000|2025-03-20 04:10:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|22
1742443840000|2025-03-20 04:10:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1742443860000|2025-03-20 04:11:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|8
1742443870000|2025-03-20 04:11:10|||||||||1
1742443890000|2025-03-20 04:11:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|4
1742443900000|2025-03-20 04:11:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|22
1742443910000|2025-03-20 04:11:50|||||||||1
1742443920000|2025-03-20 04:12:00|||||||||1
1742443940000|2025-03-20 04:12:20|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|15
1742443950000|2025-03-20 04:12:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1742443960000|2025-03-20 04:12:40|||||||||1
1742443970000|2025-03-20 04:12:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1742443980000|2025-03-20 04:13:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|8
1742444000000|2025-03-20 04:13:20|||||||||1
1742444020000|2025-03-20 04:13:40|||||||||2
1742444030000|2025-03-20 04:13:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1742444050000|2025-03-20 04:14:10|||||||||1
1742444060000|2025-03-20 04:14:20|||||||||1
1742444080000|2025-03-20 04:14:40|||||||||1
1742444090000|2025-03-20 04:14:50|||||||||1
1742444110000|2025-03-20 04:15:10|||||||||1
1742444130000|2025-03-20 04:15:30|||||||||1
1742444140000|2025-03-20 04:15:40|||||||||1
1742444160000|2025-03-20 04:16:00|||||||||1
1742444170000|2025-03-20 04:16:10|||||||||1
1742444190000|2025-03-20 04:16:30|||||||||1
1742444210000|2025-03-20 04:16:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1742444220000|2025-03-20 04:17:00|||||||||1
1742444230000|2025-03-20 04:17:10|||||||||3
1742444240000|2025-03-20 04:17:20|||||||||4
1742444250000|2025-03-20 04:17:30|||||||||1
1742444260000|2025-03-20 04:17:40|||||||||1
1742444270000|2025-03-20 04:17:50|||||||||1
1742444280000|2025-03-20 04:18:00|||||||||2
1742444300000|2025-03-20 04:18:20|||||||||1
1742444320000|2025-03-20 04:18:40|||||||||2
1742444330000|2025-03-20 04:18:50|||||||||1
1742444350000|2025-03-20 04:19:10|||||||||1
1742444360000|2025-03-20 04:19:20|||||||||1
1742444380000|2025-03-20 04:19:40|||||||||2
1742444400000|2025-03-20 04:20:00|||||||||1
1742444440000|2025-03-20 04:20:40|||||||||4
1742444650000|2025-03-20 04:24:10|||||||||1
1742444660000|2025-03-20 04:24:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|31
1742444670000|2025-03-20 04:24:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1742444740000|2025-03-20 04:25:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1742444750000|2025-03-20 04:25:50|||||||||1
1742444850000|2025-03-20 04:27:30|||||||||40
1742444910000|2025-03-20 04:28:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|35
1742444940000|2025-03-20 04:29:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1742444950000|2025-03-20 04:29:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|17
1742444960000|2025-03-20 04:29:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1742444970000|2025-03-20 04:29:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|9
1742444980000|2025-03-20 04:29:40|||||||||1
1742445340000|2025-03-20 04:35:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|15
1742445390000|2025-03-20 04:36:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1742445410000|2025-03-20 04:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1742445420000|2025-03-20 04:37:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|0
1742445440000|2025-03-20 04:37:20|||||||||1
1742445530000|2025-03-20 04:38:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1742445590000|2025-03-20 04:39:50|||||||||2
1742445780000|2025-03-20 04:43:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|44
1742445800000|2025-03-20 04:43:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1742445810000|2025-03-20 04:43:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|1
1742445820000|2025-03-20 04:43:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1742445830000|2025-03-20 04:43:50|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|2
1742445840000|2025-03-20 04:44:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1742445850000|2025-03-20 04:44:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|5
1742445860000|2025-03-20 04:44:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1742445880000|2025-03-20 04:44:40|||||||||1
1742445920000|2025-03-20 04:45:20|||||||||4
1742445930000|2025-03-20 04:45:30|||||||||1
1742445980000|2025-03-20 04:46:20|||||||||10
1742446040000|2025-03-20 04:47:20|||||||||1
1742446050000|2025-03-20 04:47:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|31
1742446060000|2025-03-20 04:47:40|||||||||66
1742446070000|2025-03-20 04:47:50|||||||||20
1742446110000|2025-03-20 04:48:30|||||||||1
1742446160000|2025-03-20 04:49:20|||||||||1
1742446190000|2025-03-20 04:49:50|||||||||5
1742446200000|2025-03-20 04:50:00|||||||||2
1742446270000|2025-03-20 04:51:10|||||||||4
1742446280000|2025-03-20 04:51:20|||||||||4
1742446360000|2025-03-20 04:52:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1742446380000|2025-03-20 04:53:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1742446420000|2025-03-20 04:53:40|||||||||1
1742446470000|2025-03-20 04:54:30|||||||||8
1742446720000|2025-03-20 04:58:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|60
1742446780000|2025-03-20 04:59:40|||||||||1
1742446820000|2025-03-20 05:00:20|||||||||1
1742446840000|2025-03-20 05:00:40|||||||||1
1742446870000|2025-03-20 05:01:10|||||||||1
1742447000000|2025-03-20 05:03:20|||||||||1
1742447010000|2025-03-20 05:03:30|||||||||21
1742447100000|2025-03-20 05:05:00|||||||||1
1742447160000|2025-03-20 05:06:00|||||||||2
1742447190000|2025-03-20 05:06:30|||||||||1
1742447200000|2025-03-20 05:06:40|||||||||1
1742447320000|2025-03-20 05:08:40|||||||||1
1742447330000|2025-03-20 05:08:50|||||||||1
1742447490000|2025-03-20 05:11:30|||||||||1
1742447730000|2025-03-20 05:15:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1742447750000|2025-03-20 05:15:50|||||||||3
1742447760000|2025-03-20 05:16:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|20
1742447770000|2025-03-20 05:16:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1742447790000|2025-03-20 05:16:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1742447830000|2025-03-20 05:17:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1742447860000|2025-03-20 05:17:40|||||||||5
1742447910000|2025-03-20 05:18:30|||||||||9
1742447920000|2025-03-20 05:18:40|||||||||1
1742447930000|2025-03-20 05:18:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1742448010000|2025-03-20 05:20:10|||||||||1
1742448030000|2025-03-20 05:20:30|||||||||1
1742448110000|2025-03-20 05:21:50|||||||||1
1742448180000|2025-03-20 05:23:00|||||||||2
1742448230000|2025-03-20 05:23:50|||||||||2
1742448270000|2025-03-20 05:24:30|||||||||1
1742448290000|2025-03-20 05:24:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1742448320000|2025-03-20 05:25:20|||||||||4
1742448330000|2025-03-20 05:25:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|1
1742448340000|2025-03-20 05:25:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1742448360000|2025-03-20 05:26:00|||||||||1
1742448460000|2025-03-20 05:27:40|||||||||1
1742448470000|2025-03-20 05:27:50|||||||||9
1742448500000|2025-03-20 05:28:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|4
1742448510000|2025-03-20 05:28:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1742448580000|2025-03-20 05:29:40|||||||||1
1742448600000|2025-03-20 05:30:00|||||||||11
1742448610000|2025-03-20 05:30:10|||||||||3
1742448630000|2025-03-20 05:30:30|||||||||1
1742448640000|2025-03-20 05:30:40|||||||||2
1742448660000|2025-03-20 05:31:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|3
1742448680000|2025-03-20 05:31:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|1
1742448700000|2025-03-20 05:31:40|||||||||2
1742448740000|2025-03-20 05:32:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|2
1742448770000|2025-03-20 05:32:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742448930000|2025-03-20 05:35:30|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|0
1742448990000|2025-03-20 05:36:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742449000000|2025-03-20 05:36:40|||||||||2
1742449020000|2025-03-20 05:37:00|||||||||11
1742449060000|2025-03-20 05:37:40|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|5
1742449090000|2025-03-20 05:38:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|0
1742449110000|2025-03-20 05:38:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742449210000|2025-03-20 05:40:10|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|10
1742449230000|2025-03-20 05:40:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742449250000|2025-03-20 05:40:50|||||||||1
1742449360000|2025-03-20 05:42:40|||||||||1
1742449440000|2025-03-20 05:44:00|||||||||1
1742449450000|2025-03-20 05:44:10|||||||||1
1742449600000|2025-03-20 05:46:40|||||||||1
1742449720000|2025-03-20 05:48:40|||||||||1
1742449850000|2025-03-20 05:50:50|||||||||1
1742449890000|2025-03-20 05:51:30|||||||||6
1742450090000|2025-03-20 05:54:50|||||||||9
1742450140000|2025-03-20 05:55:40|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|24
1742450160000|2025-03-20 05:56:00|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|1
1742450280000|2025-03-20 05:58:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1742450300000|2025-03-20 05:58:20|||||||||2
1742450530000|2025-03-20 06:02:10|||||||||1
1742450610000|2025-03-20 06:03:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1742450620000|2025-03-20 06:03:40|||||||||2
1742450640000|2025-03-20 06:04:00|||||||||1
1742450690000|2025-03-20 06:04:50|||||||||1
1742450730000|2025-03-20 06:05:30|||||||||1
1742450950000|2025-03-20 06:09:10|||||||||3
1742450970000|2025-03-20 06:09:30|||||||||1
1742450980000|2025-03-20 06:09:40|||||||||2
1742451090000|2025-03-20 06:11:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|19
1742451120000|2025-03-20 06:12:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|13
1742451130000|2025-03-20 06:12:10|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|4
1742451140000|2025-03-20 06:12:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742451220000|2025-03-20 06:13:40|||||||||11
1742451250000|2025-03-20 06:14:10|||||||||1
1742451280000|2025-03-20 06:14:40|||||||||1
1742451690000|2025-03-20 06:21:30|||||||||1
1742451730000|2025-03-20 06:22:10|||||||||2
1742451790000|2025-03-20 06:23:10|||||||||6
1742451920000|2025-03-20 06:25:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1742452060000|2025-03-20 06:27:40|||||||||1
1742452070000|2025-03-20 06:27:50|||||||||7
1742452080000|2025-03-20 06:28:00|||||||||1
1742452130000|2025-03-20 06:28:50|||||||||2
1742452140000|2025-03-20 06:29:00|||||||||12
1742452170000|2025-03-20 06:29:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1742452180000|2025-03-20 06:29:40|||||||||2
1742452190000|2025-03-20 06:29:50|||||||||3
1742452200000|2025-03-20 06:30:00|||||||||17
1742452210000|2025-03-20 06:30:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|3
1742452220000|2025-03-20 06:30:20|||||||||3
1742452230000|2025-03-20 06:30:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|9
1742452240000|2025-03-20 06:30:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1742452260000|2025-03-20 06:31:00|||||||||17
1742452300000|2025-03-20 06:31:40|||||||||1
1742452320000|2025-03-20 06:32:00|||||||||1
1742452330000|2025-03-20 06:32:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1742452340000|2025-03-20 06:32:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742452370000|2025-03-20 06:32:50|||||||||1
1742452620000|2025-03-20 06:37:00|||||||||1
1742452720000|2025-03-20 06:38:40|||||||||1
1742452730000|2025-03-20 06:38:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1742452750000|2025-03-20 06:39:10|||||||||1
1742452780000|2025-03-20 06:39:40|||||||||1
1742452790000|2025-03-20 06:39:50|||||||||1
1742452800000|2025-03-20 06:40:00|||||||||5
1742452810000|2025-03-20 06:40:10|||||||||10
1742452820000|2025-03-20 06:40:20|||||||||1
1742452830000|2025-03-20 06:40:30|||||||||3
1742452840000|2025-03-20 06:40:40|||||||||1
1742452860000|2025-03-20 06:41:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|6
1742452930000|2025-03-20 06:42:10|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|15
1742452940000|2025-03-20 06:42:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742452970000|2025-03-20 06:42:50|||||||||1
1742452980000|2025-03-20 06:43:00|||||||||2
1742453010000|2025-03-20 06:43:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|9
1742453020000|2025-03-20 06:43:40|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|2
1742453040000|2025-03-20 06:44:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742453050000|2025-03-20 06:44:10|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|8
1742453090000|2025-03-20 06:44:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1742453100000|2025-03-20 06:45:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|5
1742453120000|2025-03-20 06:45:20|||||||||3
1742453140000|2025-03-20 06:45:40|||||||||17
1742453170000|2025-03-20 06:46:10|||||||||7
1742453210000|2025-03-20 06:46:50|||||||||1
1742453250000|2025-03-20 06:47:30|||||||||5
1742453270000|2025-03-20 06:47:50|||||||||15
1742453290000|2025-03-20 06:48:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1742453320000|2025-03-20 06:48:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|18
1742453330000|2025-03-20 06:48:50|||||||||1
1742453340000|2025-03-20 06:49:00|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|3
1742453360000|2025-03-20 06:49:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742453370000|2025-03-20 06:49:30|||||||||1
1742453380000|2025-03-20 06:49:40|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|1
1742453400000|2025-03-20 06:50:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742453470000|2025-03-20 06:51:10|||||||||6
1742453530000|2025-03-20 06:52:10|||||||||11
1742453550000|2025-03-20 06:52:30|||||||||4
1742453560000|2025-03-20 06:52:40|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|3
1742453570000|2025-03-20 06:52:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1742453580000|2025-03-20 06:53:00|||||||||2
1742453610000|2025-03-20 06:53:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|8
1742453620000|2025-03-20 06:53:40|||||||||6
1742453670000|2025-03-20 06:54:30|||||||||1
1742453680000|2025-03-20 06:54:40|||||||||1
1742453790000|2025-03-20 06:56:30|||||||||1
1742453820000|2025-03-20 06:57:00|||||||||4
1742453860000|2025-03-20 06:57:40|||||||||2
1742453870000|2025-03-20 06:57:50|||||||||1
1742453900000|2025-03-20 06:58:20|||||||||2
1742453910000|2025-03-20 06:58:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1742453920000|2025-03-20 06:58:40|||||||||1
1742453930000|2025-03-20 06:58:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|33
1742453940000|2025-03-20 06:59:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1742453960000|2025-03-20 06:59:20|||||||||6
1742453970000|2025-03-20 06:59:30|||||||||3
1742453980000|2025-03-20 06:59:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|2
1742454010000|2025-03-20 07:00:10|||||||||1
1742454030000|2025-03-20 07:00:30|||||||||1
1742454040000|2025-03-20 07:00:40|||||||||1
1742454050000|2025-03-20 07:00:50|||||||||16
1742454060000|2025-03-20 07:01:00|||||||||2
1742454090000|2025-03-20 07:01:30|||||||||8
1742454100000|2025-03-20 07:01:40|||||||||7
1742454110000|2025-03-20 07:01:50|||||||||4
1742454120000|2025-03-20 07:02:00|||||||||1
1742454150000|2025-03-20 07:02:30|||||||||4
1742454160000|2025-03-20 07:02:40|||||||||5
1742454170000|2025-03-20 07:02:50|||||||||4
1742454180000|2025-03-20 07:03:00|||||||||4
1742454190000|2025-03-20 07:03:10|||||||||3
1742454200000|2025-03-20 07:03:20|||||||||3
1742454210000|2025-03-20 07:03:30|||||||||3
1742454220000|2025-03-20 07:03:40|||||||||10
1742454230000|2025-03-20 07:03:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1742454270000|2025-03-20 07:04:30|||||||||1
1742454300000|2025-03-20 07:05:00|||||||||4
1742454310000|2025-03-20 07:05:10|||||||||6
1742454320000|2025-03-20 07:05:20|||||||||9
1742454390000|2025-03-20 07:06:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1742454400000|2025-03-20 07:06:40|||||||||7
1742454420000|2025-03-20 07:07:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|51
1742454440000|2025-03-20 07:07:20|||||||||1
1742454450000|2025-03-20 07:07:30|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|68
1742454460000|2025-03-20 07:07:40|||||||||1
1742454480000|2025-03-20 07:08:00|||||||||10
1742454490000|2025-03-20 07:08:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|6
1742454500000|2025-03-20 07:08:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1742454510000|2025-03-20 07:08:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1742454520000|2025-03-20 07:08:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|17
1742454530000|2025-03-20 07:08:50|||||||||1
1742454550000|2025-03-20 07:09:10|||||||||1
1742454560000|2025-03-20 07:09:20|||||||||1
1742454580000|2025-03-20 07:09:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|54
1742454590000|2025-03-20 07:09:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|1
1742454600000|2025-03-20 07:10:00|||||||||1
1742454620000|2025-03-20 07:10:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1742454630000|2025-03-20 07:10:30|||||||||3
1742454640000|2025-03-20 07:10:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|37
1742454660000|2025-03-20 07:11:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|10
1742454670000|2025-03-20 07:11:10|||||||||1
1742454680000|2025-03-20 07:11:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1742454690000|2025-03-20 07:11:30|||||||||2
1742454730000|2025-03-20 07:12:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|42
1742454740000|2025-03-20 07:12:20|||||||||4
1742454750000|2025-03-20 07:12:30|||||||||1
1742454760000|2025-03-20 07:12:40|||||||||1
1742454800000|2025-03-20 07:13:20|||||||||29
1742454810000|2025-03-20 07:13:30|||||||||8
1742454820000|2025-03-20 07:13:40|||||||||1
1742454830000|2025-03-20 07:13:50|||||||||62
1742454850000|2025-03-20 07:14:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1742454860000|2025-03-20 07:14:20|||||||||7
1742454870000|2025-03-20 07:14:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|28
1742454880000|2025-03-20 07:14:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1742455010000|2025-03-20 07:16:50|||||||||17
1742455030000|2025-03-20 07:17:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|34
1742455040000|2025-03-20 07:17:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1742455050000|2025-03-20 07:17:30|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|9
1742455060000|2025-03-20 07:17:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1742455070000|2025-03-20 07:17:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1742455080000|2025-03-20 07:18:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|10
1742455120000|2025-03-20 07:18:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|52
1742455140000|2025-03-20 07:19:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1742455160000|2025-03-20 07:19:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|4
1742455200000|2025-03-20 07:20:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|73
1742455220000|2025-03-20 07:20:20|||||||||2
1742455240000|2025-03-20 07:20:40|||||||||1
1742455260000|2025-03-20 07:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1742455280000|2025-03-20 07:21:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1742455290000|2025-03-20 07:21:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|12
1742455320000|2025-03-20 07:22:00|||||||||6
1742455330000|2025-03-20 07:22:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1742455350000|2025-03-20 07:22:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|42
1742455360000|2025-03-20 07:22:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1742455380000|2025-03-20 07:23:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1742455390000|2025-03-20 07:23:10|||||||||10
1742455490000|2025-03-20 07:24:50|||||||||24
1742455560000|2025-03-20 07:26:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1742455670000|2025-03-20 07:27:50|||||||||4
1742455710000|2025-03-20 07:28:30|||||||||25
1742455790000|2025-03-20 07:29:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|90
1742455860000|2025-03-20 07:31:00|||||||||8
1742455880000|2025-03-20 07:31:20|||||||||26
1742455900000|2025-03-20 07:31:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|114
1742455910000|2025-03-20 07:31:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|32
1742455940000|2025-03-20 07:32:20|||||||||15
1742455960000|2025-03-20 07:32:40|||||||||5
1742455970000|2025-03-20 07:32:50|||||||||3
1742455990000|2025-03-20 07:33:10|||||||||3
1742456000000|2025-03-20 07:33:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1742456080000|2025-03-20 07:34:40|||||||||1
1742456120000|2025-03-20 07:35:20|||||||||1
1742456130000|2025-03-20 07:35:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1742456150000|2025-03-20 07:35:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|47
1742456160000|2025-03-20 07:36:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|8
1742456210000|2025-03-20 07:36:50|||||||||1
1742456220000|2025-03-20 07:37:00|||||||||75
1742456240000|2025-03-20 07:37:20|||||||||4
1742456260000|2025-03-20 07:37:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1742456330000|2025-03-20 07:38:50|||||||||1
1742456340000|2025-03-20 07:39:00|||||||||1
1742456370000|2025-03-20 07:39:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|80
1742456380000|2025-03-20 07:39:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1742456400000|2025-03-20 07:40:00|||||||||1
1742456430000|2025-03-20 07:40:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1742456450000|2025-03-20 07:40:50|||||||||3
1742456460000|2025-03-20 07:41:00|||||||||30
1742456520000|2025-03-20 07:42:00|||||||||1
1742456530000|2025-03-20 07:42:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1742456550000|2025-03-20 07:42:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1742456560000|2025-03-20 07:42:40|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|4
1742456570000|2025-03-20 07:42:50|12347.3|12343.3|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|2
1742456580000|2025-03-20 07:43:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|1
1742456590000|2025-03-20 07:43:10|||||||||8
1742456610000|2025-03-20 07:43:30|||||||||3
1742456620000|2025-03-20 07:43:40|||||||||21
1742456670000|2025-03-20 07:44:30|||||||||51
1742456680000|2025-03-20 07:44:40|||||||||1
1742456700000|2025-03-20 07:45:00|||||||||1
1742456740000|2025-03-20 07:45:40|||||||||1
1742456790000|2025-03-20 07:46:30|||||||||5
1742456800000|2025-03-20 07:46:40|||||||||1
1742456820000|2025-03-20 07:47:00|||||||||14
1742456830000|2025-03-20 07:47:10|||||||||3
1742456860000|2025-03-20 07:47:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1742456880000|2025-03-20 07:48:00|||||||||191
1742456920000|2025-03-20 07:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1742456930000|2025-03-20 07:48:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|55
1742456940000|2025-03-20 07:49:00|||||||||64
1742456970000|2025-03-20 07:49:30|||||||||1
1742457000000|2025-03-20 07:50:00|||||||||2
1742457050000|2025-03-20 07:50:50|||||||||1
1742457100000|2025-03-20 07:51:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|52
1742457110000|2025-03-20 07:51:50|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|56
1742457120000|2025-03-20 07:52:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1742457140000|2025-03-20 07:52:20|||||||||14
1742457160000|2025-03-20 07:52:40|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|23
1742457170000|2025-03-20 07:52:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1742457180000|2025-03-20 07:53:00|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12345.8|12341.8|0
1742457190000|2025-03-20 07:53:10|12344.2|12340.2|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|25
1742457210000|2025-03-20 07:53:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|11
1742457240000|2025-03-20 07:54:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|4
1742457250000|2025-03-20 07:54:10|||||||||10
1742457280000|2025-03-20 07:54:40|||||||||31
1742457320000|2025-03-20 07:55:20|||||||||58
1742457350000|2025-03-20 07:55:50|||||||||17
1742457360000|2025-03-20 07:56:00|||||||||1
1742457370000|2025-03-20 07:56:10|||||||||2
1742457380000|2025-03-20 07:56:20|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|1
1742457390000|2025-03-20 07:56:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1742457420000|2025-03-20 07:57:00|||||||||12
1742457480000|2025-03-20 07:58:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1742457510000|2025-03-20 07:58:30|||||||||1
1742457540000|2025-03-20 07:59:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1742457560000|2025-03-20 07:59:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|14
1742457570000|2025-03-20 07:59:30|||||||||1
1742457580000|2025-03-20 07:59:40|||||||||15
1742457590000|2025-03-20 07:59:50|||||||||2
1742457600000|2025-03-20 08:00:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|45
1742457610000|2025-03-20 08:00:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|135
1742457620000|2025-03-20 08:00:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|20
1742457630000|2025-03-20 08:00:30|||||||||3
1742457640000|2025-03-20 08:00:40|||||||||2
1742457660000|2025-03-20 08:01:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|24
1742457670000|2025-03-20 08:01:10|||||||||1
1742457690000|2025-03-20 08:01:30|||||||||3
1742457700000|2025-03-20 08:01:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|49
1742457710000|2025-03-20 08:01:50|||||||||1
1742457720000|2025-03-20 08:02:00|||||||||1
1742457730000|2025-03-20 08:02:10|||||||||13
1742457750000|2025-03-20 08:02:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1742457760000|2025-03-20 08:02:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|15
1742457770000|2025-03-20 08:02:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|14
1742457780000|2025-03-20 08:03:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1742457790000|2025-03-20 08:03:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|10
1742457800000|2025-03-20 08:03:20|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|15
1742457810000|2025-03-20 08:03:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|2
1742457820000|2025-03-20 08:03:40|||||||||1
1742457840000|2025-03-20 08:04:00|||||||||3
1742457850000|2025-03-20 08:04:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1742457860000|2025-03-20 08:04:20|||||||||98
1742457870000|2025-03-20 08:04:30|||||||||1
1742457880000|2025-03-20 08:04:40|||||||||2
1742457890000|2025-03-20 08:04:50|||||||||37
1742457910000|2025-03-20 08:05:10|||||||||2
1742457920000|2025-03-20 08:05:20|||||||||4
1742457930000|2025-03-20 08:05:30|||||||||19
1742458010000|2025-03-20 08:06:50|||||||||3
1742458040000|2025-03-20 08:07:20|||||||||1
1742458050000|2025-03-20 08:07:30|||||||||1
1742458060000|2025-03-20 08:07:40|||||||||1
1742458090000|2025-03-20 08:08:10|||||||||39
1742458130000|2025-03-20 08:08:50|||||||||16
1742458150000|2025-03-20 08:09:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1742458160000|2025-03-20 08:09:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1742458170000|2025-03-20 08:09:30|||||||||1
1742458180000|2025-03-20 08:09:40|||||||||1
1742458190000|2025-03-20 08:09:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1742458220000|2025-03-20 08:10:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1742458230000|2025-03-20 08:10:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1742458240000|2025-03-20 08:10:40|||||||||6
1742458270000|2025-03-20 08:11:10|||||||||2
1742458280000|2025-03-20 08:11:20|||||||||2
1742458300000|2025-03-20 08:11:40|||||||||1
1742458320000|2025-03-20 08:12:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|34
1742458330000|2025-03-20 08:12:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1742458360000|2025-03-20 08:12:40|||||||||2
1742458380000|2025-03-20 08:13:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|31
1742458390000|2025-03-20 08:13:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1742458410000|2025-03-20 08:13:30|||||||||1
1742458420000|2025-03-20 08:13:40|||||||||2
1742458430000|2025-03-20 08:13:50|||||||||1
1742458440000|2025-03-20 08:14:00|||||||||10
1742458480000|2025-03-20 08:14:40|||||||||26
1742458500000|2025-03-20 08:15:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|66
1742458510000|2025-03-20 08:15:10|||||||||1
1742458550000|2025-03-20 08:15:50|||||||||19
1742458600000|2025-03-20 08:16:40|||||||||1
1742458630000|2025-03-20 08:17:10|||||||||1
1742458670000|2025-03-20 08:17:50|||||||||1
1742458700000|2025-03-20 08:18:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|45
1742458710000|2025-03-20 08:18:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|23
1742458740000|2025-03-20 08:19:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|16
1742458750000|2025-03-20 08:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1742458760000|2025-03-20 08:19:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1742458790000|2025-03-20 08:19:50|||||||||4
1742458800000|2025-03-20 08:20:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1742458810000|2025-03-20 08:20:10|||||||||9
1742458850000|2025-03-20 08:20:50|||||||||6
1742458900000|2025-03-20 08:21:40|||||||||1
1742458930000|2025-03-20 08:22:10|||||||||2
1742458970000|2025-03-20 08:22:50|||||||||1
1742458980000|2025-03-20 08:23:00|||||||||4
1742458990000|2025-03-20 08:23:10|||||||||5
1742459030000|2025-03-20 08:23:50|||||||||1
1742459070000|2025-03-20 08:24:30|||||||||1
1742459080000|2025-03-20 08:24:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1742459090000|2025-03-20 08:24:50|||||||||26
1742459100000|2025-03-20 08:25:00|||||||||37
1742459130000|2025-03-20 08:25:30|||||||||7
1742459140000|2025-03-20 08:25:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|15
1742459150000|2025-03-20 08:25:50|||||||||1
1742459190000|2025-03-20 08:26:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1742459200000|2025-03-20 08:26:40|||||||||1
1742459220000|2025-03-20 08:27:00|||||||||101
1742459280000|2025-03-20 08:28:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|68
1742459290000|2025-03-20 08:28:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1742459300000|2025-03-20 08:28:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|19
1742459310000|2025-03-20 08:28:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1742459340000|2025-03-20 08:29:00|||||||||1
1742459360000|2025-03-20 08:29:20|||||||||42
1742459370000|2025-03-20 08:29:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1742459380000|2025-03-20 08:29:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|3
1742459390000|2025-03-20 08:29:50|||||||||4
1742459400000|2025-03-20 08:30:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1742459410000|2025-03-20 08:30:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|13
1742459440000|2025-03-20 08:30:40|||||||||2
1742459450000|2025-03-20 08:30:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|70
1742459460000|2025-03-20 08:31:00|||||||||1
1742459470000|2025-03-20 08:31:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|43
1742459480000|2025-03-20 08:31:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|5
1742459490000|2025-03-20 08:31:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1742459500000|2025-03-20 08:31:40|||||||||6
1742459510000|2025-03-20 08:31:50|||||||||3
1742459540000|2025-03-20 08:32:20|||||||||5
1742459550000|2025-03-20 08:32:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|40
1742459560000|2025-03-20 08:32:40|||||||||10
1742459580000|2025-03-20 08:33:00|||||||||16
1742459610000|2025-03-20 08:33:30|||||||||6
1742459640000|2025-03-20 08:34:00|||||||||39
1742459650000|2025-03-20 08:34:10|||||||||2
1742459660000|2025-03-20 08:34:20|||||||||5
1742459670000|2025-03-20 08:34:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|33
1742459680000|2025-03-20 08:34:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1742459690000|2025-03-20 08:34:50|||||||||30
1742459740000|2025-03-20 08:35:40|||||||||37
1742459750000|2025-03-20 08:35:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|4
1742459760000|2025-03-20 08:36:00|||||||||1
1742459770000|2025-03-20 08:36:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|9
1742459810000|2025-03-20 08:36:50|||||||||6
1742459820000|2025-03-20 08:37:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|19
1742459830000|2025-03-20 08:37:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1742459880000|2025-03-20 08:38:00|||||||||1
1742460010000|2025-03-20 08:40:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1742460040000|2025-03-20 08:40:40|||||||||6
1742460090000|2025-03-20 08:41:30|||||||||4
1742460120000|2025-03-20 08:42:00|||||||||6
1742460180000|2025-03-20 08:43:00|||||||||14
1742460210000|2025-03-20 08:43:30|||||||||4
1742460250000|2025-03-20 08:44:10|||||||||102
1742460290000|2025-03-20 08:44:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|82
1742460350000|2025-03-20 08:45:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1742460360000|2025-03-20 08:46:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|37
1742460370000|2025-03-20 08:46:10|||||||||5
1742460380000|2025-03-20 08:46:20|||||||||14
1742460400000|2025-03-20 08:46:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|25
1742460410000|2025-03-20 08:46:50|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|13
1742460430000|2025-03-20 08:47:10|||||||||15
1742460440000|2025-03-20 08:47:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|2
1742460450000|2025-03-20 08:47:30|||||||||19
1742460460000|2025-03-20 08:47:40|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|4
1742460470000|2025-03-20 08:47:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1742460480000|2025-03-20 08:48:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1742460490000|2025-03-20 08:48:10|||||||||4
1742460570000|2025-03-20 08:49:30|||||||||30
1742460590000|2025-03-20 08:49:50|||||||||3
1742460610000|2025-03-20 08:50:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1742460620000|2025-03-20 08:50:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|40
1742460630000|2025-03-20 08:50:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|0
1742460650000|2025-03-20 08:50:50|||||||||11
1742460660000|2025-03-20 08:51:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|7
1742460670000|2025-03-20 08:51:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1742460690000|2025-03-20 08:51:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|271
1742460700000|2025-03-20 08:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1742460710000|2025-03-20 08:51:50|||||||||3
1742460730000|2025-03-20 08:52:10|||||||||128
1742460740000|2025-03-20 08:52:20|||||||||1
1742460750000|2025-03-20 08:52:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1742460760000|2025-03-20 08:52:40|||||||||8
1742460770000|2025-03-20 08:52:50|||||||||61
1742460780000|2025-03-20 08:53:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|81
1742460800000|2025-03-20 08:53:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|6
1742460840000|2025-03-20 08:54:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1742460850000|2025-03-20 08:54:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1742460860000|2025-03-20 08:54:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|37
1742460870000|2025-03-20 08:54:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|84
1742460880000|2025-03-20 08:54:40|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|80
1742460890000|2025-03-20 08:54:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|5
1742460910000|2025-03-20 08:55:10|||||||||9
1742460950000|2025-03-20 08:55:50|||||||||1
1742460980000|2025-03-20 08:56:20|||||||||11
1742460990000|2025-03-20 08:56:30|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|51
1742461000000|2025-03-20 08:56:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|6
1742461010000|2025-03-20 08:56:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|56
1742461020000|2025-03-20 08:57:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|39
1742461030000|2025-03-20 08:57:10|||||||||17
1742461050000|2025-03-20 08:57:30|||||||||4
1742461090000|2025-03-20 08:58:10|||||||||86
1742461100000|2025-03-20 08:58:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|10
1742461110000|2025-03-20 08:58:30|||||||||4
1742461120000|2025-03-20 08:58:40|||||||||43
1742461130000|2025-03-20 08:58:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|23
1742461140000|2025-03-20 08:59:00|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|18
1742461150000|2025-03-20 08:59:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|43
1742461160000|2025-03-20 08:59:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|26
1742461180000|2025-03-20 08:59:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|20
1742461200000|2025-03-20 09:00:00|||||||||10
1742461220000|2025-03-20 09:00:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|29
1742461230000|2025-03-20 09:00:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|5
1742461240000|2025-03-20 09:00:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|8
1742461250000|2025-03-20 09:00:50|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|29
1742461260000|2025-03-20 09:01:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|42
1742461270000|2025-03-20 09:01:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|24
1742461290000|2025-03-20 09:01:30|||||||||5
1742461300000|2025-03-20 09:01:40|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|16
1742461310000|2025-03-20 09:01:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|5
1742461330000|2025-03-20 09:02:10|||||||||1
1742461340000|2025-03-20 09:02:20|||||||||2
1742461360000|2025-03-20 09:02:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|52
1742461370000|2025-03-20 09:02:50|||||||||12
1742461380000|2025-03-20 09:03:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1742461400000|2025-03-20 09:03:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|62
1742461410000|2025-03-20 09:03:30|||||||||8
1742461420000|2025-03-20 09:03:40|||||||||11
1742461460000|2025-03-20 09:04:20|||||||||27
1742461470000|2025-03-20 09:04:30|||||||||8
1742461480000|2025-03-20 09:04:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1742461510000|2025-03-20 09:05:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|5
1742461520000|2025-03-20 09:05:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|13
1742461530000|2025-03-20 09:05:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1742461540000|2025-03-20 09:05:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|10
1742461550000|2025-03-20 09:05:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1742461620000|2025-03-20 09:07:00|||||||||50
1742461640000|2025-03-20 09:07:20|||||||||10
1742461670000|2025-03-20 09:07:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|64
1742461680000|2025-03-20 09:08:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1742461690000|2025-03-20 09:08:10|||||||||76
1742461700000|2025-03-20 09:08:20|||||||||4
1742461720000|2025-03-20 09:08:40|||||||||8
1742461730000|2025-03-20 09:08:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|84
1742461740000|2025-03-20 09:09:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|1
1742461770000|2025-03-20 09:09:30|||||||||25
1742461790000|2025-03-20 09:09:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1742461810000|2025-03-20 09:10:10|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|31
1742461830000|2025-03-20 09:10:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|141
1742461840000|2025-03-20 09:10:40|||||||||1
1742461870000|2025-03-20 09:11:10|||||||||30
1742461880000|2025-03-20 09:11:20|||||||||1
1742461890000|2025-03-20 09:11:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|17
1742461900000|2025-03-20 09:11:40|||||||||4
1742461910000|2025-03-20 09:11:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|6
1742461920000|2025-03-20 09:12:00|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|12
1742461930000|2025-03-20 09:12:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1742461950000|2025-03-20 09:12:30|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|26
1742461970000|2025-03-20 09:12:50|||||||||25
1742462040000|2025-03-20 09:14:00|||||||||4
1742462060000|2025-03-20 09:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|45
1742462070000|2025-03-20 09:14:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|18
1742462080000|2025-03-20 09:14:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|7
1742462090000|2025-03-20 09:14:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1742462120000|2025-03-20 09:15:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|24
1742462150000|2025-03-20 09:15:50|||||||||11
1742462160000|2025-03-20 09:16:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|21
1742462170000|2025-03-20 09:16:10|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|6
1742462180000|2025-03-20 09:16:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1742462210000|2025-03-20 09:16:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1742462230000|2025-03-20 09:17:10|||||||||2
1742462240000|2025-03-20 09:17:20|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|22
1742462250000|2025-03-20 09:17:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1742462270000|2025-03-20 09:17:50|||||||||4
1742462280000|2025-03-20 09:18:00|||||||||1
1742462300000|2025-03-20 09:18:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|113
1742462330000|2025-03-20 09:18:50|||||||||32
1742462350000|2025-03-20 09:19:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|38
1742462370000|2025-03-20 09:19:30|12402|12398|12402|12398|12402|12398|12402|12398|4
1742462380000|2025-03-20 09:19:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|7
1742462390000|2025-03-20 09:19:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1742462400000|2025-03-20 09:20:00|||||||||14
1742462440000|2025-03-20 09:20:40|||||||||1
1742462450000|2025-03-20 09:20:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1742462460000|2025-03-20 09:21:00|||||||||1
1742462470000|2025-03-20 09:21:10|||||||||3
1742462490000|2025-03-20 09:21:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|9
1742462500000|2025-03-20 09:21:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|36
1742462620000|2025-03-20 09:23:40|||||||||12
1742462630000|2025-03-20 09:23:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1742462650000|2025-03-20 09:24:10|||||||||11
1742462660000|2025-03-20 09:24:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|155
1742462720000|2025-03-20 09:25:20|||||||||4
1742462730000|2025-03-20 09:25:30|||||||||11
1742462740000|2025-03-20 09:25:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|4
1742462760000|2025-03-20 09:26:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1742462770000|2025-03-20 09:26:10|||||||||189
1742462780000|2025-03-20 09:26:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1742462830000|2025-03-20 09:27:10|||||||||1
1742462840000|2025-03-20 09:27:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|20
1742462850000|2025-03-20 09:27:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|0
1742462860000|2025-03-20 09:27:40|||||||||1
1742462880000|2025-03-20 09:28:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1742462940000|2025-03-20 09:29:00|||||||||3
1742462950000|2025-03-20 09:29:10|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|3
1742462960000|2025-03-20 09:29:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1742462970000|2025-03-20 09:29:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|13
1742462980000|2025-03-20 09:29:40|||||||||1
1742463000000|2025-03-20 09:30:00|||||||||4
1742463040000|2025-03-20 09:30:40|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|21
1742463050000|2025-03-20 09:30:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|7
1742463070000|2025-03-20 09:31:10|||||||||1
1742463110000|2025-03-20 09:31:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|47
1742463120000|2025-03-20 09:32:00|||||||||4
1742463130000|2025-03-20 09:32:10|||||||||1
1742463140000|2025-03-20 09:32:20|||||||||77
1742463150000|2025-03-20 09:32:30|||||||||2
1742463160000|2025-03-20 09:32:40|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|13
1742463170000|2025-03-20 09:32:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|5
1742463190000|2025-03-20 09:33:10|||||||||6
1742463210000|2025-03-20 09:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|23
1742463220000|2025-03-20 09:33:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1742463230000|2025-03-20 09:33:50|||||||||4
1742463240000|2025-03-20 09:34:00|||||||||1
1742463270000|2025-03-20 09:34:30|||||||||1
1742463300000|2025-03-20 09:35:00|||||||||50
1742463310000|2025-03-20 09:35:10|||||||||2
1742463320000|2025-03-20 09:35:20|||||||||1
1742463350000|2025-03-20 09:35:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|32
1742463360000|2025-03-20 09:36:00|||||||||10
1742463370000|2025-03-20 09:36:10|||||||||65
1742463410000|2025-03-20 09:36:50|||||||||10
1742463420000|2025-03-20 09:37:00|||||||||5
1742463430000|2025-03-20 09:37:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1742463460000|2025-03-20 09:37:40|||||||||13
1742463480000|2025-03-20 09:38:00|||||||||5
1742463490000|2025-03-20 09:38:10|||||||||1
1742463570000|2025-03-20 09:39:30|||||||||8
1742463580000|2025-03-20 09:39:40|||||||||39
1742463590000|2025-03-20 09:39:50|||||||||5
1742463600000|2025-03-20 09:40:00|||||||||1
1742463610000|2025-03-20 09:40:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1742463650000|2025-03-20 09:40:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|47
1742463660000|2025-03-20 09:41:00|||||||||1
1742463670000|2025-03-20 09:41:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|9
1742463680000|2025-03-20 09:41:20|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|4
1742463690000|2025-03-20 09:41:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|11
1742463700000|2025-03-20 09:41:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1742463720000|2025-03-20 09:42:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|7
1742463730000|2025-03-20 09:42:10|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|8
1742463750000|2025-03-20 09:42:30|||||||||1
1742463820000|2025-03-20 09:43:40|||||||||4
1742463840000|2025-03-20 09:44:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1742463850000|2025-03-20 09:44:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|26
1742463870000|2025-03-20 09:44:30|||||||||1
1742463880000|2025-03-20 09:44:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1742463890000|2025-03-20 09:44:50|||||||||4
1742463900000|2025-03-20 09:45:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1742463940000|2025-03-20 09:45:40|||||||||1
1742463950000|2025-03-20 09:45:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1742463960000|2025-03-20 09:46:00|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|16
1742464000000|2025-03-20 09:46:40|||||||||5
1742464010000|2025-03-20 09:46:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|13
1742464020000|2025-03-20 09:47:00|||||||||4
1742464030000|2025-03-20 09:47:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|4
1742464040000|2025-03-20 09:47:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1742464050000|2025-03-20 09:47:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1742464070000|2025-03-20 09:47:50|||||||||15
1742464080000|2025-03-20 09:48:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1742464090000|2025-03-20 09:48:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1742464120000|2025-03-20 09:48:40|||||||||3
1742464140000|2025-03-20 09:49:00|||||||||17
1742464150000|2025-03-20 09:49:10|||||||||6
1742464190000|2025-03-20 09:49:50|||||||||21
1742464200000|2025-03-20 09:50:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|14
1742464220000|2025-03-20 09:50:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|34
1742464260000|2025-03-20 09:51:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|49
1742464280000|2025-03-20 09:51:20|||||||||26
1742464290000|2025-03-20 09:51:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|42
1742464300000|2025-03-20 09:51:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|2
1742464320000|2025-03-20 09:52:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1742464330000|2025-03-20 09:52:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|5
1742464340000|2025-03-20 09:52:20|||||||||5
1742464350000|2025-03-20 09:52:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|5
1742464360000|2025-03-20 09:52:40|||||||||12
1742464380000|2025-03-20 09:53:00|||||||||1
1742464400000|2025-03-20 09:53:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1742464410000|2025-03-20 09:53:30|||||||||4
1742464460000|2025-03-20 09:54:20|||||||||1
1742464480000|2025-03-20 09:54:40|||||||||8
1742464550000|2025-03-20 09:55:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|30
1742464560000|2025-03-20 09:56:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|17
1742464570000|2025-03-20 09:56:10|||||||||18
1742464580000|2025-03-20 09:56:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|63
1742464600000|2025-03-20 09:56:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|63
1742464610000|2025-03-20 09:56:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|34
1742464640000|2025-03-20 09:57:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1742464650000|2025-03-20 09:57:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1742464660000|2025-03-20 09:57:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1742464680000|2025-03-20 09:58:00|||||||||46
1742464700000|2025-03-20 09:58:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|9
1742464720000|2025-03-20 09:58:40|||||||||3
1742464740000|2025-03-20 09:59:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|54
1742464750000|2025-03-20 09:59:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1742464770000|2025-03-20 09:59:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|61
1742464800000|2025-03-20 10:00:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|47
1742464810000|2025-03-20 10:00:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|17
1742464820000|2025-03-20 10:00:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|16
1742464830000|2025-03-20 10:00:30|||||||||5
1742464850000|2025-03-20 10:00:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|5
1742464860000|2025-03-20 10:01:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1742464880000|2025-03-20 10:01:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|19
1742464890000|2025-03-20 10:01:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|8
1742464920000|2025-03-20 10:02:00|||||||||1
1742464930000|2025-03-20 10:02:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1742464940000|2025-03-20 10:02:20|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|18
1742464970000|2025-03-20 10:02:50|||||||||1
1742465000000|2025-03-20 10:03:20|||||||||4
1742465020000|2025-03-20 10:03:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1742465050000|2025-03-20 10:04:10|||||||||12
1742465100000|2025-03-20 10:05:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|39
1742465140000|2025-03-20 10:05:40|||||||||1
1742465150000|2025-03-20 10:05:50|||||||||152
1742465180000|2025-03-20 10:06:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1742465200000|2025-03-20 10:06:40|||||||||5
1742465210000|2025-03-20 10:06:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1742465230000|2025-03-20 10:07:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1742465240000|2025-03-20 10:07:20|||||||||11
1742465250000|2025-03-20 10:07:30|||||||||7
1742465260000|2025-03-20 10:07:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|77
1742465290000|2025-03-20 10:08:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|26
1742465310000|2025-03-20 10:08:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|79
1742465320000|2025-03-20 10:08:40|||||||||6
1742465340000|2025-03-20 10:09:00|||||||||4
1742465350000|2025-03-20 10:09:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1742465360000|2025-03-20 10:09:20|||||||||11
1742465370000|2025-03-20 10:09:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|18
1742465380000|2025-03-20 10:09:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|7
1742465390000|2025-03-20 10:09:50|||||||||3
1742465400000|2025-03-20 10:10:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1742465410000|2025-03-20 10:10:10|||||||||7
1742465420000|2025-03-20 10:10:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1742465430000|2025-03-20 10:10:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1742465440000|2025-03-20 10:10:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|6
1742465460000|2025-03-20 10:11:00|||||||||1
1742465470000|2025-03-20 10:11:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1742465480000|2025-03-20 10:11:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1742465490000|2025-03-20 10:11:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|38
1742465520000|2025-03-20 10:12:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|204
1742465540000|2025-03-20 10:12:20|||||||||1
1742465570000|2025-03-20 10:12:50|||||||||10
1742465580000|2025-03-20 10:13:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1742465590000|2025-03-20 10:13:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|18
1742465600000|2025-03-20 10:13:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|18
1742465640000|2025-03-20 10:14:00|||||||||1
1742465660000|2025-03-20 10:14:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1742465680000|2025-03-20 10:14:40|||||||||6
1742465690000|2025-03-20 10:14:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|9
1742465720000|2025-03-20 10:15:20|||||||||28
1742465750000|2025-03-20 10:15:50|||||||||2
1742465770000|2025-03-20 10:16:10|||||||||1
1742465800000|2025-03-20 10:16:40|||||||||23
1742465810000|2025-03-20 10:16:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|8
1742465820000|2025-03-20 10:17:00|||||||||5
1742465830000|2025-03-20 10:17:10|||||||||2
1742465850000|2025-03-20 10:17:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|17
1742465880000|2025-03-20 10:18:00|||||||||1
1742465890000|2025-03-20 10:18:10|||||||||1
1742465900000|2025-03-20 10:18:20|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|27
1742465910000|2025-03-20 10:18:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|10
1742465940000|2025-03-20 10:19:00|||||||||9
1742465960000|2025-03-20 10:19:20|||||||||28
1742465990000|2025-03-20 10:19:50|||||||||4
1742466000000|2025-03-20 10:20:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|5
1742466010000|2025-03-20 10:20:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|37
1742466020000|2025-03-20 10:20:20|||||||||1
1742466050000|2025-03-20 10:20:50|||||||||1
1742466060000|2025-03-20 10:21:00|||||||||22
1742466070000|2025-03-20 10:21:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1742466080000|2025-03-20 10:21:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|14
1742466090000|2025-03-20 10:21:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|18
1742466100000|2025-03-20 10:21:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|18
1742466110000|2025-03-20 10:21:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1742466140000|2025-03-20 10:22:20|||||||||23
1742466170000|2025-03-20 10:22:50|||||||||5
1742466190000|2025-03-20 10:23:10|||||||||26
1742466200000|2025-03-20 10:23:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|26
1742466210000|2025-03-20 10:23:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|10
1742466220000|2025-03-20 10:23:40|||||||||2
1742466230000|2025-03-20 10:23:50|||||||||9
1742466240000|2025-03-20 10:24:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|46
1742466260000|2025-03-20 10:24:20|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|25
1742466270000|2025-03-20 10:24:30|||||||||7
1742466280000|2025-03-20 10:24:40|||||||||21
1742466290000|2025-03-20 10:24:50|||||||||20
1742466310000|2025-03-20 10:25:10|||||||||14
1742466340000|2025-03-20 10:25:40|||||||||1
1742466350000|2025-03-20 10:25:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1742466360000|2025-03-20 10:26:00|||||||||7
1742466380000|2025-03-20 10:26:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|8
1742466390000|2025-03-20 10:26:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1742466430000|2025-03-20 10:27:10|||||||||1
1742466450000|2025-03-20 10:27:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|10
1742466480000|2025-03-20 10:28:00|||||||||3
1742466490000|2025-03-20 10:28:10|||||||||1
1742466500000|2025-03-20 10:28:20|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|11
1742466510000|2025-03-20 10:28:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|3
1742466530000|2025-03-20 10:28:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|6
1742466550000|2025-03-20 10:29:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|10
1742466570000|2025-03-20 10:29:30|||||||||1
1742466580000|2025-03-20 10:29:40|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|7
1742466590000|2025-03-20 10:29:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1742466600000|2025-03-20 10:30:00|||||||||5
1742466620000|2025-03-20 10:30:20|||||||||1
1742466650000|2025-03-20 10:30:50|||||||||1
1742466700000|2025-03-20 10:31:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1742466710000|2025-03-20 10:31:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1742466720000|2025-03-20 10:32:00|||||||||3
1742466740000|2025-03-20 10:32:20|||||||||3
1742466770000|2025-03-20 10:32:50|||||||||1
1742466810000|2025-03-20 10:33:30|||||||||1
1742466830000|2025-03-20 10:33:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|33
1742466850000|2025-03-20 10:34:10|||||||||94
1742466870000|2025-03-20 10:34:30|||||||||1
1742466880000|2025-03-20 10:34:40|||||||||3
1742466890000|2025-03-20 10:34:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|35
1742466900000|2025-03-20 10:35:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1742466920000|2025-03-20 10:35:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1742466930000|2025-03-20 10:35:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|48
1742466940000|2025-03-20 10:35:40|||||||||12
1742466950000|2025-03-20 10:35:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|32
1742466960000|2025-03-20 10:36:00|||||||||6
1742466980000|2025-03-20 10:36:20|||||||||10
1742466990000|2025-03-20 10:36:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|52
1742467000000|2025-03-20 10:36:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|5
1742467010000|2025-03-20 10:36:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1742467020000|2025-03-20 10:37:00|||||||||1
1742467040000|2025-03-20 10:37:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|25
1742467050000|2025-03-20 10:37:30|||||||||21
1742467060000|2025-03-20 10:37:40|||||||||73
1742467070000|2025-03-20 10:37:50|||||||||17
1742467080000|2025-03-20 10:38:00|||||||||12
1742467090000|2025-03-20 10:38:10|||||||||17
1742467100000|2025-03-20 10:38:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|36
1742467110000|2025-03-20 10:38:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|32
1742467120000|2025-03-20 10:38:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1742467130000|2025-03-20 10:38:50|||||||||19
1742467140000|2025-03-20 10:39:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|25
1742467210000|2025-03-20 10:40:10|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|57
1742467220000|2025-03-20 10:40:20|||||||||5
1742467230000|2025-03-20 10:40:30|||||||||12
1742467250000|2025-03-20 10:40:50|||||||||1
1742467260000|2025-03-20 10:41:00|||||||||3
1742467280000|2025-03-20 10:41:20|||||||||2
1742467290000|2025-03-20 10:41:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|25
1742467300000|2025-03-20 10:41:40|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|27
1742467310000|2025-03-20 10:41:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1742467320000|2025-03-20 10:42:00|||||||||56
1742467330000|2025-03-20 10:42:10|||||||||12
1742467360000|2025-03-20 10:42:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1742467390000|2025-03-20 10:43:10|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|15
1742467400000|2025-03-20 10:43:20|||||||||3
1742467420000|2025-03-20 10:43:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|47
1742467430000|2025-03-20 10:43:50|||||||||7
1742467440000|2025-03-20 10:44:00|||||||||6
1742467450000|2025-03-20 10:44:10|||||||||1
1742467460000|2025-03-20 10:44:20|||||||||1
1742467490000|2025-03-20 10:44:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|11
1742467500000|2025-03-20 10:45:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|56
1742467510000|2025-03-20 10:45:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1742467520000|2025-03-20 10:45:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|29
1742467600000|2025-03-20 10:46:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|205
1742467610000|2025-03-20 10:46:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|30
1742467620000|2025-03-20 10:47:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1742467630000|2025-03-20 10:47:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1742467650000|2025-03-20 10:47:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1742467710000|2025-03-20 10:48:30|||||||||10
1742467720000|2025-03-20 10:48:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|5
1742467740000|2025-03-20 10:49:00|||||||||4
1742467760000|2025-03-20 10:49:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|8
1742467770000|2025-03-20 10:49:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|39
1742467780000|2025-03-20 10:49:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|20
1742467790000|2025-03-20 10:49:50|||||||||6
1742467800000|2025-03-20 10:50:00|||||||||1
1742467810000|2025-03-20 10:50:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|11
1742467820000|2025-03-20 10:50:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1742467830000|2025-03-20 10:50:30|||||||||1
1742467840000|2025-03-20 10:50:40|||||||||30
1742467870000|2025-03-20 10:51:10|||||||||2
1742467880000|2025-03-20 10:51:20|||||||||11
1742467890000|2025-03-20 10:51:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|15
1742467900000|2025-03-20 10:51:40|||||||||38
1742467970000|2025-03-20 10:52:50|||||||||2
1742467990000|2025-03-20 10:53:10|||||||||4
1742468020000|2025-03-20 10:53:40|||||||||2
1742468030000|2025-03-20 10:53:50|||||||||4
1742468040000|2025-03-20 10:54:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|23
1742468060000|2025-03-20 10:54:20|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|16
1742468130000|2025-03-20 10:55:30|||||||||6
1742468150000|2025-03-20 10:55:50|||||||||64
1742468180000|2025-03-20 10:56:20|||||||||2
1742468190000|2025-03-20 10:56:30|||||||||1
1742468220000|2025-03-20 10:57:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|59
1742468230000|2025-03-20 10:57:10|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|12
1742468240000|2025-03-20 10:57:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|14
1742468260000|2025-03-20 10:57:40|||||||||1
1742468270000|2025-03-20 10:57:50|||||||||3
1742468280000|2025-03-20 10:58:00|||||||||6
1742468290000|2025-03-20 10:58:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1742468300000|2025-03-20 10:58:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1742468310000|2025-03-20 10:58:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|2
1742468320000|2025-03-20 10:58:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1742468370000|2025-03-20 10:59:30|||||||||5
1742468400000|2025-03-20 11:00:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1742468410000|2025-03-20 11:00:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|14
1742468470000|2025-03-20 11:01:10|||||||||9
1742468500000|2025-03-20 11:01:40|||||||||1
1742468520000|2025-03-20 11:02:00|||||||||3
1742468540000|2025-03-20 11:02:20|||||||||9
1742468560000|2025-03-20 11:02:40|||||||||1
1742468570000|2025-03-20 11:02:50|||||||||14
1742468580000|2025-03-20 11:03:00|||||||||7
1742468590000|2025-03-20 11:03:10|||||||||2
1742468600000|2025-03-20 11:03:20|||||||||5
1742468610000|2025-03-20 11:03:30|||||||||1
1742468630000|2025-03-20 11:03:50|||||||||1
1742468640000|2025-03-20 11:04:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1742468650000|2025-03-20 11:04:10|||||||||1
1742468660000|2025-03-20 11:04:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|67
1742468730000|2025-03-20 11:05:30|||||||||15
1742468760000|2025-03-20 11:06:00|||||||||3
1742468770000|2025-03-20 11:06:10|||||||||19
1742468780000|2025-03-20 11:06:20|||||||||1
1742468790000|2025-03-20 11:06:30|||||||||2
1742468810000|2025-03-20 11:06:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1742468820000|2025-03-20 11:07:00|||||||||7
1742468880000|2025-03-20 11:08:00|||||||||2
1742468900000|2025-03-20 11:08:20|||||||||1
1742468920000|2025-03-20 11:08:40|||||||||1
1742468940000|2025-03-20 11:09:00|||||||||2
1742468960000|2025-03-20 11:09:20|||||||||1
1742468970000|2025-03-20 11:09:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1742468980000|2025-03-20 11:09:40|||||||||8
1742468990000|2025-03-20 11:09:50|||||||||1
1742469010000|2025-03-20 11:10:10|||||||||13
1742469030000|2025-03-20 11:10:30|||||||||1
1742469040000|2025-03-20 11:10:40|||||||||1
1742469050000|2025-03-20 11:10:50|||||||||3
1742469070000|2025-03-20 11:11:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|157
1742469080000|2025-03-20 11:11:20|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|58
1742469090000|2025-03-20 11:11:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|44
1742469100000|2025-03-20 11:11:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|1
1742469110000|2025-03-20 11:11:50|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|32
1742469120000|2025-03-20 11:12:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1742469130000|2025-03-20 11:12:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1742469140000|2025-03-20 11:12:20|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|12
1742469170000|2025-03-20 11:12:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1742469180000|2025-03-20 11:13:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|41
1742469190000|2025-03-20 11:13:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|39
1742469210000|2025-03-20 11:13:30|||||||||2
1742469220000|2025-03-20 11:13:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|23
1742469230000|2025-03-20 11:13:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|31
1742469240000|2025-03-20 11:14:00|||||||||4
1742469250000|2025-03-20 11:14:10|||||||||5
1742469260000|2025-03-20 11:14:20|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|26
1742469270000|2025-03-20 11:14:30|||||||||13
1742469280000|2025-03-20 11:14:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|56
1742469300000|2025-03-20 11:15:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|17
1742469330000|2025-03-20 11:15:30|||||||||20
1742469350000|2025-03-20 11:15:50|||||||||24
1742469410000|2025-03-20 11:16:50|||||||||1
1742469430000|2025-03-20 11:17:10|||||||||2
1742469450000|2025-03-20 11:17:30|||||||||3
1742469470000|2025-03-20 11:17:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|40
1742469480000|2025-03-20 11:18:00|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|115
1742469500000|2025-03-20 11:18:20|||||||||1
1742469540000|2025-03-20 11:19:00|||||||||19
1742469620000|2025-03-20 11:20:20|||||||||1
1742469640000|2025-03-20 11:20:40|||||||||23
1742469650000|2025-03-20 11:20:50|||||||||21
1742469670000|2025-03-20 11:21:10|||||||||1
1742469680000|2025-03-20 11:21:20|||||||||48
1742469690000|2025-03-20 11:21:30|||||||||4
1742469700000|2025-03-20 11:21:40|||||||||1
1742469710000|2025-03-20 11:21:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1742469720000|2025-03-20 11:22:00|||||||||15
1742469730000|2025-03-20 11:22:10|||||||||15
1742469740000|2025-03-20 11:22:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|26
1742469770000|2025-03-20 11:22:50|||||||||32
1742469790000|2025-03-20 11:23:10|||||||||34
1742469820000|2025-03-20 11:23:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1742469840000|2025-03-20 11:24:00|||||||||3
1742469870000|2025-03-20 11:24:30|||||||||7
1742469880000|2025-03-20 11:24:40|||||||||1
1742469900000|2025-03-20 11:25:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1742469920000|2025-03-20 11:25:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1742469940000|2025-03-20 11:25:40|||||||||9
1742469950000|2025-03-20 11:25:50|||||||||1
1742469960000|2025-03-20 11:26:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|19
1742469970000|2025-03-20 11:26:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|17
1742469980000|2025-03-20 11:26:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|120
1742469990000|2025-03-20 11:26:30|||||||||10
1742470030000|2025-03-20 11:27:10|||||||||1
1742470040000|2025-03-20 11:27:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|83
1742470050000|2025-03-20 11:27:30|||||||||21
1742470080000|2025-03-20 11:28:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|66
1742470090000|2025-03-20 11:28:10|||||||||2
1742470100000|2025-03-20 11:28:20|||||||||1
1742470110000|2025-03-20 11:28:30|||||||||13
1742470130000|2025-03-20 11:28:50|||||||||2
1742470140000|2025-03-20 11:29:00|||||||||4
1742470150000|2025-03-20 11:29:10|||||||||2
1742470160000|2025-03-20 11:29:20|||||||||3
1742470170000|2025-03-20 11:29:30|12420.8|12416.8|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|37
1742470190000|2025-03-20 11:29:50|||||||||1
1742470200000|2025-03-20 11:30:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|16
1742470220000|2025-03-20 11:30:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1742470240000|2025-03-20 11:30:40|||||||||10
1742470270000|2025-03-20 11:31:10|||||||||1
1742470280000|2025-03-20 11:31:20|||||||||1
1742470290000|2025-03-20 11:31:30|||||||||5
1742470310000|2025-03-20 11:31:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|295
1742470360000|2025-03-20 11:32:40|||||||||1
1742470370000|2025-03-20 11:32:50|||||||||1
1742470410000|2025-03-20 11:33:30|||||||||14
1742470420000|2025-03-20 11:33:40|||||||||1
1742470430000|2025-03-20 11:33:50|||||||||1
1742470450000|2025-03-20 11:34:10|||||||||1
1742470480000|2025-03-20 11:34:40|||||||||1
1742470490000|2025-03-20 11:34:50|||||||||7
1742470500000|2025-03-20 11:35:00|||||||||3
1742470530000|2025-03-20 11:35:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|113
1742470540000|2025-03-20 11:35:40|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|131
1742470550000|2025-03-20 11:35:50|||||||||18
1742470580000|2025-03-20 11:36:20|||||||||1
1742470610000|2025-03-20 11:36:50|||||||||13
1742470650000|2025-03-20 11:37:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|60
1742470680000|2025-03-20 11:38:00|||||||||1
1742470700000|2025-03-20 11:38:20|||||||||1
1742470710000|2025-03-20 11:38:30|||||||||1
1742470720000|2025-03-20 11:38:40|||||||||2
1742470730000|2025-03-20 11:38:50|||||||||47
1742470740000|2025-03-20 11:39:00|||||||||25
1742470760000|2025-03-20 11:39:20|||||||||1
1742470770000|2025-03-20 11:39:30|||||||||5
1742470780000|2025-03-20 11:39:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|6
1742470790000|2025-03-20 11:39:50|||||||||1
1742470820000|2025-03-20 11:40:20|||||||||24
1742470830000|2025-03-20 11:40:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|126
1742470840000|2025-03-20 11:40:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|54
1742470850000|2025-03-20 11:40:50|||||||||2
1742470860000|2025-03-20 11:41:00|||||||||1
1742470870000|2025-03-20 11:41:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1742470900000|2025-03-20 11:41:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|28
1742470920000|2025-03-20 11:42:00|||||||||128
1742470930000|2025-03-20 11:42:10|||||||||2
1742470960000|2025-03-20 11:42:40|||||||||3
1742470970000|2025-03-20 11:42:50|||||||||4
1742470990000|2025-03-20 11:43:10|||||||||21
1742471000000|2025-03-20 11:43:20|12423.9|12419.9|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|40
1742471010000|2025-03-20 11:43:30|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|39
1742471020000|2025-03-20 11:43:40|||||||||1
1742471030000|2025-03-20 11:43:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1742471040000|2025-03-20 11:44:00|||||||||1
1742471060000|2025-03-20 11:44:20|||||||||1
1742471090000|2025-03-20 11:44:50|||||||||11
1742471120000|2025-03-20 11:45:20|||||||||106
1742471130000|2025-03-20 11:45:30|||||||||48
1742471140000|2025-03-20 11:45:40|||||||||1
1742471170000|2025-03-20 11:46:10|||||||||31
1742471180000|2025-03-20 11:46:20|||||||||1
1742471190000|2025-03-20 11:46:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|11
1742471210000|2025-03-20 11:46:50|||||||||10
1742471220000|2025-03-20 11:47:00|||||||||68
1742471250000|2025-03-20 11:47:30|||||||||28
1742471260000|2025-03-20 11:47:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|15
1742471270000|2025-03-20 11:47:50|||||||||8
1742471280000|2025-03-20 11:48:00|||||||||10
1742471290000|2025-03-20 11:48:10|||||||||1
1742471300000|2025-03-20 11:48:20|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|41
1742471310000|2025-03-20 11:48:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|49
1742471320000|2025-03-20 11:48:40|||||||||46
1742471330000|2025-03-20 11:48:50|||||||||27
1742471340000|2025-03-20 11:49:00|||||||||45
1742471350000|2025-03-20 11:49:10|||||||||23
1742471360000|2025-03-20 11:49:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|122
1742471370000|2025-03-20 11:49:30|||||||||48
1742471380000|2025-03-20 11:49:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|73
1742471390000|2025-03-20 11:49:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|182
1742471400000|2025-03-20 11:50:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|35
1742471410000|2025-03-20 11:50:10|||||||||43
1742471420000|2025-03-20 11:50:20|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|124
1742471430000|2025-03-20 11:50:30|||||||||30
1742471440000|2025-03-20 11:50:40|||||||||47
1742471450000|2025-03-20 11:50:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|43
1742471460000|2025-03-20 11:51:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|122
1742471470000|2025-03-20 11:51:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|126
1742471480000|2025-03-20 11:51:20|||||||||43
1742471490000|2025-03-20 11:51:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|55
1742471500000|2025-03-20 11:51:40|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|80
1742471510000|2025-03-20 11:51:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|23
1742471520000|2025-03-20 11:52:00|||||||||18
1742471530000|2025-03-20 11:52:10|||||||||47
1742471540000|2025-03-20 11:52:20|||||||||45
1742471550000|2025-03-20 11:52:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|47
1742471560000|2025-03-20 11:52:40|12428.6|12424.6|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|159
1742471570000|2025-03-20 11:52:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|71
1742471580000|2025-03-20 11:53:00|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|14
1742471610000|2025-03-20 11:53:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|115
1742471620000|2025-03-20 11:53:40|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|59
1742471630000|2025-03-20 11:53:50|||||||||1
1742471640000|2025-03-20 11:54:00|||||||||67
1742471650000|2025-03-20 11:54:10|||||||||6
1742471670000|2025-03-20 11:54:30|||||||||4
1742471690000|2025-03-20 11:54:50|||||||||10
1742471700000|2025-03-20 11:55:00|||||||||3
1742471710000|2025-03-20 11:55:10|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|31
1742471720000|2025-03-20 11:55:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1742471740000|2025-03-20 11:55:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|23
1742471760000|2025-03-20 11:56:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|29
1742471790000|2025-03-20 11:56:30|||||||||7
1742471810000|2025-03-20 11:56:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|120
1742471840000|2025-03-20 11:57:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1742471850000|2025-03-20 11:57:30|||||||||17
1742471860000|2025-03-20 11:57:40|||||||||5
1742471920000|2025-03-20 11:58:40|||||||||1
1742471940000|2025-03-20 11:59:00|||||||||54
1742471950000|2025-03-20 11:59:10|||||||||24
1742471960000|2025-03-20 11:59:20|||||||||1
1742471970000|2025-03-20 11:59:30|||||||||26
1742471980000|2025-03-20 11:59:40|||||||||1
1742471990000|2025-03-20 11:59:50|||||||||1
1742472000000|2025-03-20 12:00:00|||||||||108
1742472020000|2025-03-20 12:00:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1742472030000|2025-03-20 12:00:30|||||||||83
1742472040000|2025-03-20 12:00:40|||||||||4
1742472050000|2025-03-20 12:00:50|12430.1|12426.1|12434.8|12430.8|12434.8|12430.8|12430.1|12426.1|69
1742472060000|2025-03-20 12:01:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|72
1742472070000|2025-03-20 12:01:10|||||||||37
1742472090000|2025-03-20 12:01:30|||||||||4
1742472100000|2025-03-20 12:01:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|85
1742472110000|2025-03-20 12:01:50|||||||||5
1742472120000|2025-03-20 12:02:00|12428.6|12424.6|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|68
1742472130000|2025-03-20 12:02:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|77
1742472140000|2025-03-20 12:02:20|||||||||5
1742472150000|2025-03-20 12:02:30|||||||||8
1742472160000|2025-03-20 12:02:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|94
1742472170000|2025-03-20 12:02:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|163
1742472180000|2025-03-20 12:03:00|||||||||46
1742472190000|2025-03-20 12:03:10|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|37
1742472210000|2025-03-20 12:03:30|||||||||5
1742472220000|2025-03-20 12:03:40|||||||||1
1742472230000|2025-03-20 12:03:50|||||||||1
1742472240000|2025-03-20 12:04:00|||||||||33
1742472250000|2025-03-20 12:04:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|87
1742472260000|2025-03-20 12:04:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1742472270000|2025-03-20 12:04:30|12431.7|12427.7|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|104
1742472280000|2025-03-20 12:04:40|||||||||15
1742472290000|2025-03-20 12:04:50|||||||||31
1742472300000|2025-03-20 12:05:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|24
1742472310000|2025-03-20 12:05:10|||||||||10
1742472320000|2025-03-20 12:05:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12
1742472330000|2025-03-20 12:05:30|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|34
1742472360000|2025-03-20 12:06:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|52
1742472380000|2025-03-20 12:06:20|||||||||5
1742472410000|2025-03-20 12:06:50|||||||||38
1742472430000|2025-03-20 12:07:10|||||||||75
1742472440000|2025-03-20 12:07:20|||||||||2
1742472460000|2025-03-20 12:07:40|||||||||2
1742472480000|2025-03-20 12:08:00|||||||||37
1742472490000|2025-03-20 12:08:10|||||||||35
1742472500000|2025-03-20 12:08:20|||||||||1
1742472520000|2025-03-20 12:08:40|||||||||3
1742472530000|2025-03-20 12:08:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|53
1742472540000|2025-03-20 12:09:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|98
1742472550000|2025-03-20 12:09:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|123
1742472590000|2025-03-20 12:09:50|||||||||60
1742472600000|2025-03-20 12:10:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|33
1742472610000|2025-03-20 12:10:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|52
1742472620000|2025-03-20 12:10:20|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|28
1742472640000|2025-03-20 12:10:40|||||||||26
1742472650000|2025-03-20 12:10:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|11
1742472660000|2025-03-20 12:11:00|||||||||10
1742472670000|2025-03-20 12:11:10|||||||||8
1742472680000|2025-03-20 12:11:20|||||||||116
1742472690000|2025-03-20 12:11:30|||||||||62
1742472700000|2025-03-20 12:11:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|117
1742472710000|2025-03-20 12:11:50|||||||||9
1742472720000|2025-03-20 12:12:00|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|13
1742472730000|2025-03-20 12:12:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|26
1742472740000|2025-03-20 12:12:20|||||||||22
1742472750000|2025-03-20 12:12:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12
1742472770000|2025-03-20 12:12:50|||||||||17
1742472790000|2025-03-20 12:13:10|||||||||56
1742472800000|2025-03-20 12:13:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|64
1742472820000|2025-03-20 12:13:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|64
1742472830000|2025-03-20 12:13:50|||||||||10
1742472840000|2025-03-20 12:14:00|||||||||17
1742472850000|2025-03-20 12:14:10|||||||||9
1742472860000|2025-03-20 12:14:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|20
1742472870000|2025-03-20 12:14:30|||||||||1
1742472880000|2025-03-20 12:14:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|91
1742472910000|2025-03-20 12:15:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|73
1742472920000|2025-03-20 12:15:20|||||||||2
1742472930000|2025-03-20 12:15:30|||||||||1
1742472940000|2025-03-20 12:15:40|||||||||2
1742472960000|2025-03-20 12:16:00|||||||||26
1742472980000|2025-03-20 12:16:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|7
1742472990000|2025-03-20 12:16:30|||||||||7
1742473000000|2025-03-20 12:16:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|87
1742473020000|2025-03-20 12:17:00|||||||||1
1742473050000|2025-03-20 12:17:30|||||||||6
1742473060000|2025-03-20 12:17:40|||||||||50
1742473070000|2025-03-20 12:17:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|23
1742473080000|2025-03-20 12:18:00|||||||||2
1742473090000|2025-03-20 12:18:10|||||||||4
1742473100000|2025-03-20 12:18:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|35
1742473110000|2025-03-20 12:18:30|||||||||2
1742473120000|2025-03-20 12:18:40|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|101
1742473130000|2025-03-20 12:18:50|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|11
1742473140000|2025-03-20 12:19:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|57
1742473160000|2025-03-20 12:19:20|||||||||6
1742473180000|2025-03-20 12:19:40|||||||||1
1742473190000|2025-03-20 12:19:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|37
1742473200000|2025-03-20 12:20:00|12447.3|12443.3|12448.9|12444.9|12450.4|12446.4|12447.3|12443.3|50
1742473210000|2025-03-20 12:20:10|12447.3|12443.3|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|3
1742473230000|2025-03-20 12:20:30|||||||||3
1742473240000|2025-03-20 12:20:40|||||||||5
1742473250000|2025-03-20 12:20:50|||||||||17
1742473260000|2025-03-20 12:21:00|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|16
1742473270000|2025-03-20 12:21:10|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|67
1742473280000|2025-03-20 12:21:20|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|8
1742473300000|2025-03-20 12:21:40|||||||||14
1742473310000|2025-03-20 12:21:50|||||||||17
1742473320000|2025-03-20 12:22:00|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|27
1742473330000|2025-03-20 12:22:10|||||||||4
1742473340000|2025-03-20 12:22:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|32
1742473350000|2025-03-20 12:22:30|||||||||74
1742473360000|2025-03-20 12:22:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|141
1742473370000|2025-03-20 12:22:50|||||||||1
1742473380000|2025-03-20 12:23:00|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|188
1742473390000|2025-03-20 12:23:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|4
1742473400000|2025-03-20 12:23:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12
1742473410000|2025-03-20 12:23:30|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|23
1742473420000|2025-03-20 12:23:40|||||||||8
1742473450000|2025-03-20 12:24:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|94
1742473460000|2025-03-20 12:24:20|||||||||55
1742473470000|2025-03-20 12:24:30|||||||||23
1742473480000|2025-03-20 12:24:40|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|78
1742473490000|2025-03-20 12:24:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|71
1742473500000|2025-03-20 12:25:00|||||||||9
1742473520000|2025-03-20 12:25:20|||||||||4
1742473540000|2025-03-20 12:25:40|||||||||1
1742473550000|2025-03-20 12:25:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|49
1742473560000|2025-03-20 12:26:00|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|50
1742473570000|2025-03-20 12:26:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|8
1742473580000|2025-03-20 12:26:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|68
1742473590000|2025-03-20 12:26:30|||||||||2
1742473600000|2025-03-20 12:26:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|76
1742473610000|2025-03-20 12:26:50|||||||||6
1742473620000|2025-03-20 12:27:00|||||||||6
1742473630000|2025-03-20 12:27:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|68
1742473650000|2025-03-20 12:27:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|91
1742473660000|2025-03-20 12:27:40|||||||||34
1742473670000|2025-03-20 12:27:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|13
1742473680000|2025-03-20 12:28:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|65
1742473690000|2025-03-20 12:28:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|60
1742473700000|2025-03-20 12:28:20|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|11
1742473710000|2025-03-20 12:28:30|||||||||31
1742473720000|2025-03-20 12:28:40|||||||||2
1742473730000|2025-03-20 12:28:50|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12456.7|12452.7|72
1742473740000|2025-03-20 12:29:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|98
1742473750000|2025-03-20 12:29:10|12458.3|12454.3|12458.3|12454.3|12458.3|12454.3|12456.7|12452.7|22
1742473760000|2025-03-20 12:29:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|66
1742473770000|2025-03-20 12:29:30|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|87
1742473790000|2025-03-20 12:29:50|||||||||17
1742473800000|2025-03-20 12:30:00|12456.7|12452.7|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|68
1742473810000|2025-03-20 12:30:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|154
1742473820000|2025-03-20 12:30:20|12450.4|12446.4|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|38
1742473830000|2025-03-20 12:30:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|156
1742473840000|2025-03-20 12:30:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|95
1742473850000|2025-03-20 12:30:50|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|45
1742473860000|2025-03-20 12:31:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|137
1742473870000|2025-03-20 12:31:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1742473880000|2025-03-20 12:31:20|||||||||7
1742473890000|2025-03-20 12:31:30|12437.9|12433.9|12441.1|12437.1|12442.6|12438.6|12437.9|12433.9|68
1742473900000|2025-03-20 12:31:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|40
1742473910000|2025-03-20 12:31:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|27
1742473920000|2025-03-20 12:32:00|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|66
1742473930000|2025-03-20 12:32:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|86
1742473940000|2025-03-20 12:32:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|26
1742473950000|2025-03-20 12:32:30|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|31
1742473960000|2025-03-20 12:32:40|||||||||4
1742473970000|2025-03-20 12:32:50|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|57
1742473980000|2025-03-20 12:33:00|||||||||30
1742473990000|2025-03-20 12:33:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|11
1742474000000|2025-03-20 12:33:20|||||||||52
1742474010000|2025-03-20 12:33:30|||||||||132
1742474020000|2025-03-20 12:33:40|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|351
1742474030000|2025-03-20 12:33:50|||||||||2
1742474040000|2025-03-20 12:34:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|108
1742474050000|2025-03-20 12:34:10|12428.6|12424.6|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|253
1742474060000|2025-03-20 12:34:20|||||||||32
1742474070000|2025-03-20 12:34:30|||||||||2
1742474090000|2025-03-20 12:34:50|||||||||60
1742474100000|2025-03-20 12:35:00|||||||||43
1742474130000|2025-03-20 12:35:30|||||||||165
1742474140000|2025-03-20 12:35:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|36
1742474150000|2025-03-20 12:35:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1742474160000|2025-03-20 12:36:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|51
1742474170000|2025-03-20 12:36:10|||||||||4
1742474180000|2025-03-20 12:36:20|||||||||34
1742474190000|2025-03-20 12:36:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|22
1742474200000|2025-03-20 12:36:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1742474210000|2025-03-20 12:36:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|40
1742474220000|2025-03-20 12:37:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|34
1742474230000|2025-03-20 12:37:10|||||||||6
1742474240000|2025-03-20 12:37:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|19
1742474250000|2025-03-20 12:37:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|18
1742474260000|2025-03-20 12:37:40|||||||||1
1742474270000|2025-03-20 12:37:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|62
1742474280000|2025-03-20 12:38:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|11
1742474290000|2025-03-20 12:38:10|||||||||20
1742474300000|2025-03-20 12:38:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|36
1742474310000|2025-03-20 12:38:30|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|46
1742474320000|2025-03-20 12:38:40|||||||||3
1742474340000|2025-03-20 12:39:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|2
1742474350000|2025-03-20 12:39:10|||||||||2
1742474390000|2025-03-20 12:39:50|||||||||176
1742474400000|2025-03-20 12:40:00|||||||||14
1742474410000|2025-03-20 12:40:10|||||||||4
1742474420000|2025-03-20 12:40:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|26
1742474430000|2025-03-20 12:40:30|||||||||4
1742474440000|2025-03-20 12:40:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|48
1742474450000|2025-03-20 12:40:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|89
1742474460000|2025-03-20 12:41:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|8
1742474470000|2025-03-20 12:41:10|||||||||17
1742474480000|2025-03-20 12:41:20|||||||||27
1742474490000|2025-03-20 12:41:30|||||||||31
1742474500000|2025-03-20 12:41:40|||||||||21
1742474510000|2025-03-20 12:41:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|32
1742474520000|2025-03-20 12:42:00|||||||||56
1742474530000|2025-03-20 12:42:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|21
1742474540000|2025-03-20 12:42:20|||||||||21
1742474550000|2025-03-20 12:42:30|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|4
1742474560000|2025-03-20 12:42:40|||||||||11
1742474570000|2025-03-20 12:42:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|104
1742474580000|2025-03-20 12:43:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|47
1742474590000|2025-03-20 12:43:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|97
1742474600000|2025-03-20 12:43:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|51
1742474610000|2025-03-20 12:43:30|||||||||23
1742474620000|2025-03-20 12:43:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|36
1742474630000|2025-03-20 12:43:50|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|33
1742474640000|2025-03-20 12:44:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|18
1742474650000|2025-03-20 12:44:10|||||||||22
1742474660000|2025-03-20 12:44:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|131
1742474670000|2025-03-20 12:44:30|||||||||8
1742474680000|2025-03-20 12:44:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|16
1742474690000|2025-03-20 12:44:50|||||||||69
1742474710000|2025-03-20 12:45:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|67
1742474730000|2025-03-20 12:45:30|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|51
1742474750000|2025-03-20 12:45:50|||||||||8
1742474770000|2025-03-20 12:46:10|||||||||49
1742474780000|2025-03-20 12:46:20|||||||||9
1742474790000|2025-03-20 12:46:30|||||||||2
1742474800000|2025-03-20 12:46:40|||||||||24
1742474810000|2025-03-20 12:46:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|98
1742474820000|2025-03-20 12:47:00|||||||||17
1742474830000|2025-03-20 12:47:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|63
1742474850000|2025-03-20 12:47:30|||||||||15
1742474860000|2025-03-20 12:47:40|||||||||22
1742474880000|2025-03-20 12:48:00|||||||||36
1742474890000|2025-03-20 12:48:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|4
1742474900000|2025-03-20 12:48:20|||||||||4
1742474910000|2025-03-20 12:48:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|48
1742474920000|2025-03-20 12:48:40|||||||||5
1742474930000|2025-03-20 12:48:50|||||||||22
1742474940000|2025-03-20 12:49:00|12459.8|12455.8|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|65
1742474950000|2025-03-20 12:49:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|34
1742474960000|2025-03-20 12:49:20|||||||||117
1742474990000|2025-03-20 12:49:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|2
1742475000000|2025-03-20 12:50:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|65
1742475010000|2025-03-20 12:50:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|16
1742475020000|2025-03-20 12:50:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|32
1742475030000|2025-03-20 12:50:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|34
1742475040000|2025-03-20 12:50:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|43
1742475060000|2025-03-20 12:51:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1742475070000|2025-03-20 12:51:10|||||||||19
1742475080000|2025-03-20 12:51:20|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|26
1742475090000|2025-03-20 12:51:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|88
1742475100000|2025-03-20 12:51:40|||||||||2
1742475110000|2025-03-20 12:51:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|90
1742475130000|2025-03-20 12:52:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|26
1742475140000|2025-03-20 12:52:20|||||||||16
1742475150000|2025-03-20 12:52:30|||||||||30
1742475160000|2025-03-20 12:52:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1742475180000|2025-03-20 12:53:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|26
1742475200000|2025-03-20 12:53:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|25
1742475210000|2025-03-20 12:53:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|28
1742475220000|2025-03-20 12:53:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|44
1742475230000|2025-03-20 12:53:50|||||||||8
1742475240000|2025-03-20 12:54:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|4
1742475250000|2025-03-20 12:54:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|29
1742475260000|2025-03-20 12:54:20|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|14
1742475270000|2025-03-20 12:54:30|||||||||1
1742475280000|2025-03-20 12:54:40|||||||||6
1742475300000|2025-03-20 12:55:00|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|29
1742475310000|2025-03-20 12:55:10|||||||||21
1742475320000|2025-03-20 12:55:20|||||||||4
1742475330000|2025-03-20 12:55:30|||||||||5
1742475340000|2025-03-20 12:55:40|12456.7|12452.7|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|47
1742475350000|2025-03-20 12:55:50|||||||||5
1742475360000|2025-03-20 12:56:00|||||||||17
1742475370000|2025-03-20 12:56:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|52
1742475390000|2025-03-20 12:56:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|24
1742475400000|2025-03-20 12:56:40|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|8
1742475410000|2025-03-20 12:56:50|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|61
1742475430000|2025-03-20 12:57:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|155
1742475440000|2025-03-20 12:57:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|68
1742475460000|2025-03-20 12:57:40|||||||||10
1742475470000|2025-03-20 12:57:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|40
1742475490000|2025-03-20 12:58:10|||||||||1
1742475500000|2025-03-20 12:58:20|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|58
1742475510000|2025-03-20 12:58:30|12453.6|12449.6|12452|12448|12453.6|12449.6|12450.4|12446.4|27
1742475520000|2025-03-20 12:58:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|1
1742475560000|2025-03-20 12:59:20|||||||||6
1742475570000|2025-03-20 12:59:30|12450.4|12446.4|12452|12448|12452|12448|12450.4|12446.4|10
1742475580000|2025-03-20 12:59:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|71
1742475590000|2025-03-20 12:59:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12452|12448|58
1742475600000|2025-03-20 13:00:00|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|16
1742475610000|2025-03-20 13:00:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|9
1742475640000|2025-03-20 13:00:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|7
1742475650000|2025-03-20 13:00:50|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|29
1742475660000|2025-03-20 13:01:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|17
1742475670000|2025-03-20 13:01:10|||||||||2
1742475680000|2025-03-20 13:01:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|15
1742475690000|2025-03-20 13:01:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|24
1742475700000|2025-03-20 13:01:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|24
1742475710000|2025-03-20 13:01:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|11
1742475720000|2025-03-20 13:02:00|||||||||11
1742475730000|2025-03-20 13:02:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|55
1742475750000|2025-03-20 13:02:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|17
1742475760000|2025-03-20 13:02:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|10
1742475770000|2025-03-20 13:02:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|53
1742475790000|2025-03-20 13:03:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|8
1742475800000|2025-03-20 13:03:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12458.3|12454.3|6
1742475810000|2025-03-20 13:03:30|||||||||8
1742475820000|2025-03-20 13:03:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|8
1742475830000|2025-03-20 13:03:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|25
1742475850000|2025-03-20 13:04:10|||||||||1
1742475860000|2025-03-20 13:04:20|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|30
1742475870000|2025-03-20 13:04:30|||||||||1
1742475890000|2025-03-20 13:04:50|||||||||6
1742475900000|2025-03-20 13:05:00|||||||||1
1742475920000|2025-03-20 13:05:20|||||||||36
1742475930000|2025-03-20 13:05:30|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|98
1742475940000|2025-03-20 13:05:40|||||||||1
1742475950000|2025-03-20 13:05:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|47
1742475960000|2025-03-20 13:06:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|42
1742475980000|2025-03-20 13:06:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|13
1742475990000|2025-03-20 13:06:30|||||||||11
1742476010000|2025-03-20 13:06:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|100
1742476020000|2025-03-20 13:07:00|||||||||6
1742476030000|2025-03-20 13:07:10|||||||||1
1742476040000|2025-03-20 13:07:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|47
1742476050000|2025-03-20 13:07:30|12464.5|12460.5|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|38
1742476060000|2025-03-20 13:07:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|5
1742476070000|2025-03-20 13:07:50|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|24
1742476080000|2025-03-20 13:08:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|58
1742476090000|2025-03-20 13:08:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|11
1742476100000|2025-03-20 13:08:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|5
1742476130000|2025-03-20 13:08:50|||||||||8
1742476140000|2025-03-20 13:09:00|||||||||8
1742476150000|2025-03-20 13:09:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|51
1742476160000|2025-03-20 13:09:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1742476170000|2025-03-20 13:09:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|2
1742476180000|2025-03-20 13:09:40|||||||||7
1742476190000|2025-03-20 13:09:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|93
1742476200000|2025-03-20 13:10:00|||||||||12
1742476210000|2025-03-20 13:10:10|||||||||10
1742476230000|2025-03-20 13:10:30|||||||||2
1742476240000|2025-03-20 13:10:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|139
1742476250000|2025-03-20 13:10:50|||||||||9
1742476270000|2025-03-20 13:11:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|64
1742476280000|2025-03-20 13:11:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1742476290000|2025-03-20 13:11:30|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|120
1742476300000|2025-03-20 13:11:40|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|20
1742476340000|2025-03-20 13:12:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|147
1742476360000|2025-03-20 13:12:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1742476370000|2025-03-20 13:12:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1742476380000|2025-03-20 13:13:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|25
1742476390000|2025-03-20 13:13:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|41
1742476400000|2025-03-20 13:13:20|||||||||1
1742476410000|2025-03-20 13:13:30|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|30
1742476420000|2025-03-20 13:13:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|13
1742476430000|2025-03-20 13:13:50|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|17
1742476470000|2025-03-20 13:14:30|||||||||4
1742476480000|2025-03-20 13:14:40|||||||||1
1742476500000|2025-03-20 13:15:00|||||||||6
1742476510000|2025-03-20 13:15:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|235
1742476520000|2025-03-20 13:15:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|77
1742476530000|2025-03-20 13:15:30|||||||||8
1742476550000|2025-03-20 13:15:50|||||||||3
1742476560000|2025-03-20 13:16:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|63
1742476580000|2025-03-20 13:16:20|||||||||8
1742476600000|2025-03-20 13:16:40|||||||||5
1742476610000|2025-03-20 13:16:50|||||||||18
1742476620000|2025-03-20 13:17:00|||||||||2
1742476640000|2025-03-20 13:17:20|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|8
1742476660000|2025-03-20 13:17:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|16
1742476670000|2025-03-20 13:17:50|||||||||2
1742476680000|2025-03-20 13:18:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|59
1742476690000|2025-03-20 13:18:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|30
1742476700000|2025-03-20 13:18:20|||||||||5
1742476710000|2025-03-20 13:18:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|115
1742476720000|2025-03-20 13:18:40|||||||||3
1742476740000|2025-03-20 13:19:00|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|86
1742476750000|2025-03-20 13:19:10|||||||||7
1742476760000|2025-03-20 13:19:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|45
1742476770000|2025-03-20 13:19:30|||||||||74
1742476780000|2025-03-20 13:19:40|||||||||10
1742476790000|2025-03-20 13:19:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|113
1742476800000|2025-03-20 13:20:00|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|127
1742476820000|2025-03-20 13:20:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|120
1742476830000|2025-03-20 13:20:30|||||||||2
1742476850000|2025-03-20 13:20:50|||||||||5
1742476870000|2025-03-20 13:21:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|51
1742476880000|2025-03-20 13:21:20|||||||||10
1742476890000|2025-03-20 13:21:30|||||||||1
1742476900000|2025-03-20 13:21:40|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|31
1742476920000|2025-03-20 13:22:00|||||||||1
1742476930000|2025-03-20 13:22:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|34
1742476940000|2025-03-20 13:22:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|123
1742476950000|2025-03-20 13:22:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|26
1742476970000|2025-03-20 13:22:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|28
1742476980000|2025-03-20 13:23:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|17
1742476990000|2025-03-20 13:23:10|||||||||5
1742477000000|2025-03-20 13:23:20|||||||||9
1742477010000|2025-03-20 13:23:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|43
1742477020000|2025-03-20 13:23:40|||||||||6
1742477030000|2025-03-20 13:23:50|||||||||9
1742477040000|2025-03-20 13:24:00|||||||||5
1742477050000|2025-03-20 13:24:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|145
1742477060000|2025-03-20 13:24:20|||||||||7
1742477070000|2025-03-20 13:24:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|96
1742477080000|2025-03-20 13:24:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1742477090000|2025-03-20 13:24:50|||||||||16
1742477120000|2025-03-20 13:25:20|||||||||72
1742477130000|2025-03-20 13:25:30|||||||||21
1742477140000|2025-03-20 13:25:40|||||||||1
1742477150000|2025-03-20 13:25:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|4
1742477160000|2025-03-20 13:26:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|53
1742477180000|2025-03-20 13:26:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|50
1742477190000|2025-03-20 13:26:30|||||||||5
1742477200000|2025-03-20 13:26:40|||||||||30
1742477210000|2025-03-20 13:26:50|||||||||1
1742477220000|2025-03-20 13:27:00|||||||||4
1742477230000|2025-03-20 13:27:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|32
1742477250000|2025-03-20 13:27:30|||||||||11
1742477260000|2025-03-20 13:27:40|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|141
1742477270000|2025-03-20 13:27:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|20
1742477280000|2025-03-20 13:28:00|||||||||3
1742477290000|2025-03-20 13:28:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|59
1742477300000|2025-03-20 13:28:20|||||||||3
1742477310000|2025-03-20 13:28:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|43
1742477330000|2025-03-20 13:28:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|27
1742477340000|2025-03-20 13:29:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|18
1742477350000|2025-03-20 13:29:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|229
1742477360000|2025-03-20 13:29:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|11
1742477370000|2025-03-20 13:29:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|3
1742477380000|2025-03-20 13:29:40|||||||||1
1742477390000|2025-03-20 13:29:50|||||||||4
1742477400000|2025-03-20 13:30:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|53
1742477410000|2025-03-20 13:30:10|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|20
1742477420000|2025-03-20 13:30:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|44
1742477430000|2025-03-20 13:30:30|||||||||2
1742477440000|2025-03-20 13:30:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|33
1742477450000|2025-03-20 13:30:50|||||||||2
1742477460000|2025-03-20 13:31:00|||||||||4
1742477470000|2025-03-20 13:31:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|3
1742477480000|2025-03-20 13:31:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|104
1742477500000|2025-03-20 13:31:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|50
1742477510000|2025-03-20 13:31:50|||||||||7
1742477520000|2025-03-20 13:32:00|||||||||15
1742477530000|2025-03-20 13:32:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|34
1742477540000|2025-03-20 13:32:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|55
1742477560000|2025-03-20 13:32:40|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|66
1742477570000|2025-03-20 13:32:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|194
1742477580000|2025-03-20 13:33:00|||||||||4
1742477590000|2025-03-20 13:33:10|||||||||7
1742477600000|2025-03-20 13:33:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|179
1742477610000|2025-03-20 13:33:30|||||||||5
1742477620000|2025-03-20 13:33:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|104
1742477630000|2025-03-20 13:33:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|15
1742477640000|2025-03-20 13:34:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|61
1742477650000|2025-03-20 13:34:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|14
1742477660000|2025-03-20 13:34:20|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|65
1742477670000|2025-03-20 13:34:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|10
1742477680000|2025-03-20 13:34:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|30
1742477690000|2025-03-20 13:34:50|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|70
1742477700000|2025-03-20 13:35:00|||||||||24
1742477710000|2025-03-20 13:35:10|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|12
1742477720000|2025-03-20 13:35:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|42
1742477730000|2025-03-20 13:35:30|12452|12448|12453.6|12449.6|12453.6|12449.6|12452|12448|31
1742477750000|2025-03-20 13:35:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|33
1742477760000|2025-03-20 13:36:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|34
1742477770000|2025-03-20 13:36:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|26
1742477780000|2025-03-20 13:36:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|26
1742477790000|2025-03-20 13:36:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|32
1742477800000|2025-03-20 13:36:40|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|43
1742477810000|2025-03-20 13:36:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12455.1|12451.1|5
1742477820000|2025-03-20 13:37:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|17
1742477830000|2025-03-20 13:37:10|||||||||3
1742477840000|2025-03-20 13:37:20|||||||||7
1742477860000|2025-03-20 13:37:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|88
1742477880000|2025-03-20 13:38:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|21
1742477890000|2025-03-20 13:38:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|35
1742477900000|2025-03-20 13:38:20|||||||||21
1742477910000|2025-03-20 13:38:30|||||||||28
1742477920000|2025-03-20 13:38:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|46
1742477930000|2025-03-20 13:38:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12452|12448|28
1742477940000|2025-03-20 13:39:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|37
1742477960000|2025-03-20 13:39:20|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|34
1742477970000|2025-03-20 13:39:30|||||||||11
1742477980000|2025-03-20 13:39:40|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|115
1742477990000|2025-03-20 13:39:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|6
1742478000000|2025-03-20 13:40:00|||||||||2
1742478010000|2025-03-20 13:40:10|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|254
1742478020000|2025-03-20 13:40:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|101
1742478040000|2025-03-20 13:40:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|35
1742478050000|2025-03-20 13:40:50|||||||||1
1742478060000|2025-03-20 13:41:00|||||||||2
1742478090000|2025-03-20 13:41:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|125
1742478110000|2025-03-20 13:41:50|||||||||4
1742478120000|2025-03-20 13:42:00|||||||||72
1742478130000|2025-03-20 13:42:10|||||||||79
1742478140000|2025-03-20 13:42:20|||||||||111
1742478160000|2025-03-20 13:42:40|||||||||1
1742478170000|2025-03-20 13:42:50|||||||||8
1742478180000|2025-03-20 13:43:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|9
1742478190000|2025-03-20 13:43:10|||||||||99
1742478200000|2025-03-20 13:43:20|||||||||16
1742478210000|2025-03-20 13:43:30|||||||||21
1742478220000|2025-03-20 13:43:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1742478240000|2025-03-20 13:44:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|20
1742478250000|2025-03-20 13:44:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|41
1742478260000|2025-03-20 13:44:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|114
1742478270000|2025-03-20 13:44:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|99
1742478300000|2025-03-20 13:45:00|||||||||181
1742478330000|2025-03-20 13:45:30|||||||||16
1742478340000|2025-03-20 13:45:40|||||||||21
1742478350000|2025-03-20 13:45:50|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|114
1742478360000|2025-03-20 13:46:00|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|60
1742478370000|2025-03-20 13:46:10|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|24
1742478380000|2025-03-20 13:46:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|7
1742478400000|2025-03-20 13:46:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|36
1742478410000|2025-03-20 13:46:50|||||||||77
1742478420000|2025-03-20 13:47:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|53
1742478430000|2025-03-20 13:47:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|29
1742478440000|2025-03-20 13:47:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|147
1742478450000|2025-03-20 13:47:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|263
1742478460000|2025-03-20 13:47:40|||||||||2
1742478470000|2025-03-20 13:47:50|||||||||23
1742478480000|2025-03-20 13:48:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|53
1742478490000|2025-03-20 13:48:10|12450.4|12446.4|12452|12448|12453.6|12449.6|12450.4|12446.4|25
1742478500000|2025-03-20 13:48:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|38
1742478510000|2025-03-20 13:48:30|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|20
1742478520000|2025-03-20 13:48:40|||||||||3
1742478530000|2025-03-20 13:48:50|||||||||4
1742478540000|2025-03-20 13:49:00|||||||||18
1742478550000|2025-03-20 13:49:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|15
1742478560000|2025-03-20 13:49:20|||||||||2
1742478570000|2025-03-20 13:49:30|||||||||8
1742478590000|2025-03-20 13:49:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|19
1742478600000|2025-03-20 13:50:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1742478620000|2025-03-20 13:50:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1742478630000|2025-03-20 13:50:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|3
1742478640000|2025-03-20 13:50:40|12450.4|12446.4|12450.4|12446.4|12452|12448|12450.4|12446.4|161
1742478650000|2025-03-20 13:50:50|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|154
1742478660000|2025-03-20 13:51:00|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|86
1742478670000|2025-03-20 13:51:10|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|4
1742478680000|2025-03-20 13:51:20|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|14
1742478690000|2025-03-20 13:51:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|4
1742478700000|2025-03-20 13:51:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|7
1742478710000|2025-03-20 13:51:50|||||||||25
1742478730000|2025-03-20 13:52:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|14
1742478740000|2025-03-20 13:52:20|||||||||1
1742478750000|2025-03-20 13:52:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|28
1742478760000|2025-03-20 13:52:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|11
1742478770000|2025-03-20 13:52:50|||||||||8
1742478780000|2025-03-20 13:53:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|14
1742478790000|2025-03-20 13:53:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|99
1742478810000|2025-03-20 13:53:30|||||||||21
1742478830000|2025-03-20 13:53:50|||||||||1
1742478840000|2025-03-20 13:54:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|39
1742478850000|2025-03-20 13:54:10|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|86
1742478860000|2025-03-20 13:54:20|12448.9|12444.9|12450.4|12446.4|12450.4|12446.4|12448.9|12444.9|0
1742478870000|2025-03-20 13:54:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|23
1742478880000|2025-03-20 13:54:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|20
1742478900000|2025-03-20 13:55:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|15
1742478910000|2025-03-20 13:55:10|||||||||5
1742478920000|2025-03-20 13:55:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|48
1742478940000|2025-03-20 13:55:40|||||||||7
1742478950000|2025-03-20 13:55:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|5
1742478960000|2025-03-20 13:56:00|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|41
1742479000000|2025-03-20 13:56:40|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|64
1742479010000|2025-03-20 13:56:50|||||||||40
1742479020000|2025-03-20 13:57:00|||||||||6
1742479030000|2025-03-20 13:57:10|||||||||43
1742479040000|2025-03-20 13:57:20|||||||||2
1742479050000|2025-03-20 13:57:30|||||||||3
1742479060000|2025-03-20 13:57:40|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|90
1742479070000|2025-03-20 13:57:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|35
1742479080000|2025-03-20 13:58:00|||||||||33
1742479090000|2025-03-20 13:58:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|85
1742479100000|2025-03-20 13:58:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|248
1742479110000|2025-03-20 13:58:30|12441.1|12437.1|12442.6|12438.6|12442.6|12438.6|12441.1|12437.1|123
1742479120000|2025-03-20 13:58:40|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|15
1742479130000|2025-03-20 13:58:50|||||||||11
1742479140000|2025-03-20 13:59:00|||||||||80
1742479150000|2025-03-20 13:59:10|||||||||33
1742479160000|2025-03-20 13:59:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1742479170000|2025-03-20 13:59:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|32
1742479180000|2025-03-20 13:59:40|||||||||29
1742479190000|2025-03-20 13:59:50|||||||||76
1742479200000|2025-03-20 14:00:00|12444.2|12440.2|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|215
1742479210000|2025-03-20 14:00:10|||||||||34
1742479220000|2025-03-20 14:00:20|||||||||13
1742479230000|2025-03-20 14:00:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|157
1742479240000|2025-03-20 14:00:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|120
1742479250000|2025-03-20 14:00:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|21
1742479260000|2025-03-20 14:01:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|17
1742479270000|2025-03-20 14:01:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|70
1742479280000|2025-03-20 14:01:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|57
1742479290000|2025-03-20 14:01:30|||||||||93
1742479300000|2025-03-20 14:01:40|||||||||51
1742479310000|2025-03-20 14:01:50|||||||||30
1742479320000|2025-03-20 14:02:00|12425.4|12421.4|12431.7|12427.7|12431.7|12427.7|12425.4|12421.4|87
1742479340000|2025-03-20 14:02:20|||||||||29
1742479350000|2025-03-20 14:02:30|||||||||2
1742479370000|2025-03-20 14:02:50|||||||||1
1742479380000|2025-03-20 14:03:00|||||||||3
1742479390000|2025-03-20 14:03:10|||||||||44
1742479400000|2025-03-20 14:03:20|||||||||17
1742479410000|2025-03-20 14:03:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|58
1742479420000|2025-03-20 14:03:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|22
1742479430000|2025-03-20 14:03:50|||||||||35
1742479440000|2025-03-20 14:04:00|||||||||59
1742479450000|2025-03-20 14:04:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|41
1742479460000|2025-03-20 14:04:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|30
1742479470000|2025-03-20 14:04:30|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|31
1742479480000|2025-03-20 14:04:40|||||||||2
1742479490000|2025-03-20 14:04:50|||||||||2
1742479500000|2025-03-20 14:05:00|||||||||2
1742479510000|2025-03-20 14:05:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|64
1742479520000|2025-03-20 14:05:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|75
1742479530000|2025-03-20 14:05:30|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|54
1742479540000|2025-03-20 14:05:40|12428.6|12424.6|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|20
1742479550000|2025-03-20 14:05:50|||||||||12
1742479570000|2025-03-20 14:06:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|398
1742479590000|2025-03-20 14:06:30|||||||||36
1742479600000|2025-03-20 14:06:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|15
1742479610000|2025-03-20 14:06:50|||||||||20
1742479620000|2025-03-20 14:07:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1742479630000|2025-03-20 14:07:10|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|34
1742479650000|2025-03-20 14:07:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|63
1742479660000|2025-03-20 14:07:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|41
1742479670000|2025-03-20 14:07:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|46
1742479680000|2025-03-20 14:08:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|64
1742479690000|2025-03-20 14:08:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|51
1742479710000|2025-03-20 14:08:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|168
1742479720000|2025-03-20 14:08:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|38
1742479730000|2025-03-20 14:08:50|||||||||23
1742479740000|2025-03-20 14:09:00|||||||||1
1742479750000|2025-03-20 14:09:10|||||||||3
1742479760000|2025-03-20 14:09:20|||||||||1
1742479770000|2025-03-20 14:09:30|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|21
1742479780000|2025-03-20 14:09:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|35
1742479790000|2025-03-20 14:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|32
1742479800000|2025-03-20 14:10:00|12422.3|12418.3|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|31
1742479810000|2025-03-20 14:10:10|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|105
1742479820000|2025-03-20 14:10:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|65
1742479830000|2025-03-20 14:10:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|12
1742479840000|2025-03-20 14:10:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|21
1742479850000|2025-03-20 14:10:50|||||||||197
1742479860000|2025-03-20 14:11:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|49
1742479870000|2025-03-20 14:11:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1742479880000|2025-03-20 14:11:20|||||||||2
1742479890000|2025-03-20 14:11:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|79
1742479900000|2025-03-20 14:11:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|29
1742479910000|2025-03-20 14:11:50|||||||||5
1742479920000|2025-03-20 14:12:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|61
1742479960000|2025-03-20 14:12:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1742479970000|2025-03-20 14:12:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1742479980000|2025-03-20 14:13:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|36
1742479990000|2025-03-20 14:13:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|60
1742480000000|2025-03-20 14:13:20|||||||||31
1742480010000|2025-03-20 14:13:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1742480030000|2025-03-20 14:13:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|39
1742480040000|2025-03-20 14:14:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|32
1742480050000|2025-03-20 14:14:10|||||||||5
1742480060000|2025-03-20 14:14:20|||||||||17
1742480070000|2025-03-20 14:14:30|||||||||1
1742480080000|2025-03-20 14:14:40|||||||||6
1742480090000|2025-03-20 14:14:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|22
1742480100000|2025-03-20 14:15:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|91
1742480110000|2025-03-20 14:15:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|46
1742480120000|2025-03-20 14:15:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|18
1742480130000|2025-03-20 14:15:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|122
1742480140000|2025-03-20 14:15:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|46
1742480150000|2025-03-20 14:15:50|||||||||4
1742480160000|2025-03-20 14:16:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|50
1742480170000|2025-03-20 14:16:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|16
1742480180000|2025-03-20 14:16:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|104
1742480190000|2025-03-20 14:16:30|||||||||8
1742480210000|2025-03-20 14:16:50|||||||||3
1742480220000|2025-03-20 14:17:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|21
1742480230000|2025-03-20 14:17:10|||||||||23
1742480240000|2025-03-20 14:17:20|||||||||23
1742480250000|2025-03-20 14:17:30|||||||||5
1742480270000|2025-03-20 14:17:50|||||||||1
1742480280000|2025-03-20 14:18:00|||||||||3
1742480300000|2025-03-20 14:18:20|||||||||5
1742480310000|2025-03-20 14:18:30|||||||||4
1742480330000|2025-03-20 14:18:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|73
1742480340000|2025-03-20 14:19:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|15
1742480350000|2025-03-20 14:19:10|12419.2|12415.2|12419.2|12415.2|12420.8|12416.8|12419.2|12415.2|54
1742480360000|2025-03-20 14:19:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|22
1742480370000|2025-03-20 14:19:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|44
1742480380000|2025-03-20 14:19:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1742480390000|2025-03-20 14:19:50|||||||||15
1742480400000|2025-03-20 14:20:00|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|13
1742480410000|2025-03-20 14:20:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|51
1742480420000|2025-03-20 14:20:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|62
1742480430000|2025-03-20 14:20:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|147
1742480440000|2025-03-20 14:20:40|12419.2|12415.2|12420.8|12416.8|12420.8|12416.8|12419.2|12415.2|47
1742480450000|2025-03-20 14:20:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|14
1742480460000|2025-03-20 14:21:00|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|5
1742480470000|2025-03-20 14:21:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|97
1742480480000|2025-03-20 14:21:20|12420.8|12416.8|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|2
1742480490000|2025-03-20 14:21:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|20
1742480500000|2025-03-20 14:21:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|9
1742480510000|2025-03-20 14:21:50|||||||||93
1742480520000|2025-03-20 14:22:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1742480530000|2025-03-20 14:22:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|41
1742480550000|2025-03-20 14:22:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|127
1742480560000|2025-03-20 14:22:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|35
1742480570000|2025-03-20 14:22:50|||||||||9
1742480580000|2025-03-20 14:23:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|22
1742480610000|2025-03-20 14:23:30|||||||||21
1742480620000|2025-03-20 14:23:40|||||||||8
1742480640000|2025-03-20 14:24:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|20
1742480650000|2025-03-20 14:24:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|12
1742480660000|2025-03-20 14:24:20|||||||||12
1742480670000|2025-03-20 14:24:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|5
1742480680000|2025-03-20 14:24:40|||||||||4
1742480690000|2025-03-20 14:24:50|||||||||5
1742480700000|2025-03-20 14:25:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|100
1742480710000|2025-03-20 14:25:10|||||||||2
1742480720000|2025-03-20 14:25:20|||||||||4
1742480730000|2025-03-20 14:25:30|||||||||1
1742480740000|2025-03-20 14:25:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|14
1742480750000|2025-03-20 14:25:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1742480760000|2025-03-20 14:26:00|||||||||28
1742480770000|2025-03-20 14:26:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|63
1742480790000|2025-03-20 14:26:30|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|84
1742480800000|2025-03-20 14:26:40|||||||||6
1742480830000|2025-03-20 14:27:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|20
1742480840000|2025-03-20 14:27:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|12
1742480870000|2025-03-20 14:27:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|40
1742480880000|2025-03-20 14:28:00|||||||||11
1742480890000|2025-03-20 14:28:10|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|29
1742480900000|2025-03-20 14:28:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|96
1742480910000|2025-03-20 14:28:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|6
1742480920000|2025-03-20 14:28:40|||||||||41
1742480930000|2025-03-20 14:28:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|40
1742480940000|2025-03-20 14:29:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1742480950000|2025-03-20 14:29:10|||||||||45
1742480970000|2025-03-20 14:29:30|||||||||31
1742480990000|2025-03-20 14:29:50|||||||||4
1742481010000|2025-03-20 14:30:10|||||||||3
1742481020000|2025-03-20 14:30:20|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|48
1742481030000|2025-03-20 14:30:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|30
1742481050000|2025-03-20 14:30:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|9
1742481070000|2025-03-20 14:31:10|||||||||6
1742481080000|2025-03-20 14:31:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|42
1742481090000|2025-03-20 14:31:30|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|16
1742481100000|2025-03-20 14:31:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1742481110000|2025-03-20 14:31:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|40
1742481120000|2025-03-20 14:32:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|24
1742481130000|2025-03-20 14:32:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|29
1742481140000|2025-03-20 14:32:20|||||||||4
1742481160000|2025-03-20 14:32:40|12416.1|12412.1|12416.1|12412.1|12417.6|12413.6|12416.1|12412.1|93
1742481180000|2025-03-20 14:33:00|||||||||74
1742481230000|2025-03-20 14:33:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|38
1742481250000|2025-03-20 14:34:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1742481270000|2025-03-20 14:34:30|||||||||2
1742481280000|2025-03-20 14:34:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|33
1742481290000|2025-03-20 14:34:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|57
1742481300000|2025-03-20 14:35:00|||||||||2
1742481340000|2025-03-20 14:35:40|||||||||2
1742481350000|2025-03-20 14:35:50|||||||||13
1742481360000|2025-03-20 14:36:00|||||||||1
1742481370000|2025-03-20 14:36:10|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|29
1742481390000|2025-03-20 14:36:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|44
1742481400000|2025-03-20 14:36:40|||||||||6
1742481410000|2025-03-20 14:36:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|164
1742481420000|2025-03-20 14:37:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|64
1742481440000|2025-03-20 14:37:20|||||||||9
1742481460000|2025-03-20 14:37:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|77
1742481480000|2025-03-20 14:38:00|||||||||3
1742481500000|2025-03-20 14:38:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|65
1742481510000|2025-03-20 14:38:30|||||||||1
1742481520000|2025-03-20 14:38:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|43
1742481530000|2025-03-20 14:38:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|162
1742481540000|2025-03-20 14:39:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1742481550000|2025-03-20 14:39:10|||||||||1
1742481570000|2025-03-20 14:39:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|20
1742481580000|2025-03-20 14:39:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|20
1742481600000|2025-03-20 14:40:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|42
1742481610000|2025-03-20 14:40:10|||||||||1
1742481620000|2025-03-20 14:40:20|||||||||4
1742481650000|2025-03-20 14:40:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1742481660000|2025-03-20 14:41:00|||||||||1
1742481700000|2025-03-20 14:41:40|||||||||1
1742481710000|2025-03-20 14:41:50|||||||||8
1742481720000|2025-03-20 14:42:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|51
1742481730000|2025-03-20 14:42:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|19
1742481740000|2025-03-20 14:42:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|24
1742481750000|2025-03-20 14:42:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|59
1742481760000|2025-03-20 14:42:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|108
1742481770000|2025-03-20 14:42:50|||||||||36
1742481780000|2025-03-20 14:43:00|||||||||32
1742481790000|2025-03-20 14:43:10|||||||||14
1742481810000|2025-03-20 14:43:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|39
1742481820000|2025-03-20 14:43:40|||||||||1
1742481830000|2025-03-20 14:43:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|66
1742481850000|2025-03-20 14:44:10|||||||||21
1742481860000|2025-03-20 14:44:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|93
1742481870000|2025-03-20 14:44:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|211
1742481910000|2025-03-20 14:45:10|||||||||14
1742481920000|2025-03-20 14:45:20|||||||||18
1742481940000|2025-03-20 14:45:40|||||||||1
1742481950000|2025-03-20 14:45:50|||||||||11
1742481960000|2025-03-20 14:46:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|11
1742481970000|2025-03-20 14:46:10|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|23
1742481980000|2025-03-20 14:46:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|2
1742481990000|2025-03-20 14:46:30|||||||||17
1742482000000|2025-03-20 14:46:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|70
1742482040000|2025-03-20 14:47:20|||||||||5
1742482050000|2025-03-20 14:47:30|||||||||19
1742482060000|2025-03-20 14:47:40|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|28
1742482070000|2025-03-20 14:47:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|7
1742482080000|2025-03-20 14:48:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1742482120000|2025-03-20 14:48:40|||||||||1
1742482150000|2025-03-20 14:49:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|254
1742482160000|2025-03-20 14:49:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1742482170000|2025-03-20 14:49:30|||||||||2
1742482180000|2025-03-20 14:49:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|148
1742482200000|2025-03-20 14:50:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|165
1742482210000|2025-03-20 14:50:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|41
1742482220000|2025-03-20 14:50:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|76
1742482230000|2025-03-20 14:50:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|145
1742482240000|2025-03-20 14:50:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|214
1742482250000|2025-03-20 14:50:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|67
1742482260000|2025-03-20 14:51:00|||||||||9
1742482270000|2025-03-20 14:51:10|||||||||24
1742482280000|2025-03-20 14:51:20|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|67
1742482300000|2025-03-20 14:51:40|||||||||9
1742482310000|2025-03-20 14:51:50|||||||||101
1742482320000|2025-03-20 14:52:00|||||||||20
1742482330000|2025-03-20 14:52:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1742482340000|2025-03-20 14:52:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|49
1742482350000|2025-03-20 14:52:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|48
1742482360000|2025-03-20 14:52:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1742482370000|2025-03-20 14:52:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1742482380000|2025-03-20 14:53:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|23
1742482390000|2025-03-20 14:53:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1742482400000|2025-03-20 14:53:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|88
1742482420000|2025-03-20 14:53:40|||||||||1
1742482440000|2025-03-20 14:54:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|58
1742482450000|2025-03-20 14:54:10|||||||||8
1742482480000|2025-03-20 14:54:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|83
1742482500000|2025-03-20 14:55:00|||||||||2
1742482510000|2025-03-20 14:55:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|20
1742482520000|2025-03-20 14:55:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|87
1742482550000|2025-03-20 14:55:50|||||||||181
1742482560000|2025-03-20 14:56:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|230
1742482570000|2025-03-20 14:56:10|||||||||6
1742482590000|2025-03-20 14:56:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|39
1742482600000|2025-03-20 14:56:40|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|11
1742482610000|2025-03-20 14:56:50|||||||||2
1742482620000|2025-03-20 14:57:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|238
1742482630000|2025-03-20 14:57:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1742482640000|2025-03-20 14:57:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|1
1742482650000|2025-03-20 14:57:30|||||||||3
1742482660000|2025-03-20 14:57:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|26
1742482670000|2025-03-20 14:57:50|||||||||1
1742482680000|2025-03-20 14:58:00|||||||||1
1742482690000|2025-03-20 14:58:10|||||||||3
1742482700000|2025-03-20 14:58:20|||||||||2
1742482710000|2025-03-20 14:58:30|||||||||5
1742482720000|2025-03-20 14:58:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|29
1742482730000|2025-03-20 14:58:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|33
1742482740000|2025-03-20 14:59:00|||||||||50
1742482750000|2025-03-20 14:59:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|35
1742482760000|2025-03-20 14:59:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|60
1742482770000|2025-03-20 14:59:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|61
1742482780000|2025-03-20 14:59:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|29
1742482790000|2025-03-20 14:59:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|107
1742482800000|2025-03-20 15:00:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|88
1742482810000|2025-03-20 15:00:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|9
1742482820000|2025-03-20 15:00:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|74
1742482840000|2025-03-20 15:00:40|||||||||1
1742482850000|2025-03-20 15:00:50|||||||||15
1742482860000|2025-03-20 15:01:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|106
1742482870000|2025-03-20 15:01:10|||||||||5
1742482880000|2025-03-20 15:01:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|50
1742482890000|2025-03-20 15:01:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|18
1742482900000|2025-03-20 15:01:40|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|41
1742482910000|2025-03-20 15:01:50|||||||||1
1742482930000|2025-03-20 15:02:10|||||||||2
1742482950000|2025-03-20 15:02:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|91
1742482960000|2025-03-20 15:02:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|62
1742482970000|2025-03-20 15:02:50|||||||||14
1742482990000|2025-03-20 15:03:10|||||||||15
1742483000000|2025-03-20 15:03:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1742483020000|2025-03-20 15:03:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|41
1742483030000|2025-03-20 15:03:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|63
1742483040000|2025-03-20 15:04:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|35
1742483050000|2025-03-20 15:04:10|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|56
1742483060000|2025-03-20 15:04:20|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|23
1742483070000|2025-03-20 15:04:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1742483080000|2025-03-20 15:04:40|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|46
1742483090000|2025-03-20 15:04:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1742483100000|2025-03-20 15:05:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|22
1742483110000|2025-03-20 15:05:10|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|27
1742483120000|2025-03-20 15:05:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1742483130000|2025-03-20 15:05:30|||||||||3
1742483140000|2025-03-20 15:05:40|||||||||15
1742483150000|2025-03-20 15:05:50|||||||||22
1742483160000|2025-03-20 15:06:00|||||||||49
1742483170000|2025-03-20 15:06:10|||||||||21
1742483180000|2025-03-20 15:06:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|58
1742483190000|2025-03-20 15:06:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1742483200000|2025-03-20 15:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|187
1742483220000|2025-03-20 15:07:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|78
1742483230000|2025-03-20 15:07:10|||||||||31
1742483250000|2025-03-20 15:07:30|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|52
1742483260000|2025-03-20 15:07:40|||||||||2
1742483270000|2025-03-20 15:07:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1742483280000|2025-03-20 15:08:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|49
1742483290000|2025-03-20 15:08:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1742483300000|2025-03-20 15:08:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|31
1742483310000|2025-03-20 15:08:30|||||||||19
1742483340000|2025-03-20 15:09:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|135
1742483350000|2025-03-20 15:09:10|||||||||12
1742483360000|2025-03-20 15:09:20|||||||||16
1742483370000|2025-03-20 15:09:30|||||||||19
1742483390000|2025-03-20 15:09:50|||||||||1
1742483400000|2025-03-20 15:10:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|28
1742483410000|2025-03-20 15:10:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|42
1742483420000|2025-03-20 15:10:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|45
1742483430000|2025-03-20 15:10:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|76
1742483450000|2025-03-20 15:10:50|||||||||100
1742483460000|2025-03-20 15:11:00|||||||||31
1742483470000|2025-03-20 15:11:10|12394.2|12390.2|12395.8|12391.8|12395.8|12391.8|12394.2|12390.2|42
1742483480000|2025-03-20 15:11:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|5
1742483530000|2025-03-20 15:12:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1742483540000|2025-03-20 15:12:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|107
1742483560000|2025-03-20 15:12:40|||||||||1
1742483580000|2025-03-20 15:13:00|||||||||51
1742483600000|2025-03-20 15:13:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|241
1742483610000|2025-03-20 15:13:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|32
1742483620000|2025-03-20 15:13:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|21
1742483630000|2025-03-20 15:13:50|||||||||2
1742483640000|2025-03-20 15:14:00|||||||||12
1742483650000|2025-03-20 15:14:10|||||||||8
1742483660000|2025-03-20 15:14:20|||||||||43
1742483670000|2025-03-20 15:14:30|||||||||30
1742483680000|2025-03-20 15:14:40|||||||||6
1742483690000|2025-03-20 15:14:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|42
1742483700000|2025-03-20 15:15:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|19
1742483710000|2025-03-20 15:15:10|||||||||1
1742483720000|2025-03-20 15:15:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|45
1742483730000|2025-03-20 15:15:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|3
1742483740000|2025-03-20 15:15:40|||||||||1
1742483750000|2025-03-20 15:15:50|||||||||26
1742483760000|2025-03-20 15:16:00|||||||||3
1742483770000|2025-03-20 15:16:10|||||||||11
1742483780000|2025-03-20 15:16:20|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|37
1742483790000|2025-03-20 15:16:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|3
1742483810000|2025-03-20 15:16:50|||||||||8
1742483820000|2025-03-20 15:17:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|26
1742483830000|2025-03-20 15:17:10|||||||||32
1742483840000|2025-03-20 15:17:20|||||||||2
1742483860000|2025-03-20 15:17:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|21
1742483870000|2025-03-20 15:17:50|||||||||2
1742483880000|2025-03-20 15:18:00|||||||||1
1742483890000|2025-03-20 15:18:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|81
1742483900000|2025-03-20 15:18:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|28
1742483920000|2025-03-20 15:18:40|||||||||10
1742483930000|2025-03-20 15:18:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|50
1742483940000|2025-03-20 15:19:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|16
1742483950000|2025-03-20 15:19:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|9
1742483960000|2025-03-20 15:19:20|||||||||5
1742483970000|2025-03-20 15:19:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|45
1742484000000|2025-03-20 15:20:00|||||||||7
1742484010000|2025-03-20 15:20:10|||||||||2
1742484020000|2025-03-20 15:20:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|56
1742484030000|2025-03-20 15:20:30|||||||||5
1742484040000|2025-03-20 15:20:40|||||||||3
1742484070000|2025-03-20 15:21:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1742484080000|2025-03-20 15:21:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|67
1742484090000|2025-03-20 15:21:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|39
1742484110000|2025-03-20 15:21:50|||||||||41
1742484120000|2025-03-20 15:22:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|31
1742484130000|2025-03-20 15:22:10|||||||||5
1742484140000|2025-03-20 15:22:20|||||||||1
1742484170000|2025-03-20 15:22:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|68
1742484200000|2025-03-20 15:23:20|||||||||92
1742484210000|2025-03-20 15:23:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|10
1742484220000|2025-03-20 15:23:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1742484230000|2025-03-20 15:23:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|21
1742484240000|2025-03-20 15:24:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1742484250000|2025-03-20 15:24:10|||||||||2
1742484260000|2025-03-20 15:24:20|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|80
1742484270000|2025-03-20 15:24:30|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|9
1742484280000|2025-03-20 15:24:40|||||||||1
1742484300000|2025-03-20 15:25:00|||||||||9
1742484310000|2025-03-20 15:25:10|||||||||14
1742484320000|2025-03-20 15:25:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|54
1742484330000|2025-03-20 15:25:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|39
1742484340000|2025-03-20 15:25:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|39
1742484360000|2025-03-20 15:26:00|||||||||35
1742484370000|2025-03-20 15:26:10|||||||||1
1742484380000|2025-03-20 15:26:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|247
1742484390000|2025-03-20 15:26:30|||||||||51
1742484400000|2025-03-20 15:26:40|||||||||124
1742484410000|2025-03-20 15:26:50|||||||||28
1742484420000|2025-03-20 15:27:00|||||||||158
1742484440000|2025-03-20 15:27:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|120
1742484450000|2025-03-20 15:27:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|268
1742484460000|2025-03-20 15:27:40|||||||||5
1742484470000|2025-03-20 15:27:50|||||||||3
1742484480000|2025-03-20 15:28:00|||||||||6
1742484490000|2025-03-20 15:28:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1742484500000|2025-03-20 15:28:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|10
1742484520000|2025-03-20 15:28:40|||||||||1
1742484530000|2025-03-20 15:28:50|||||||||9
1742484540000|2025-03-20 15:29:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|78
1742484550000|2025-03-20 15:29:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1742484560000|2025-03-20 15:29:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|334
1742484580000|2025-03-20 15:29:40|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|172
1742484590000|2025-03-20 15:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|74
1742484600000|2025-03-20 15:30:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|19
1742484610000|2025-03-20 15:30:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|84
1742484620000|2025-03-20 15:30:20|||||||||205
1742484630000|2025-03-20 15:30:30|||||||||29
1742484640000|2025-03-20 15:30:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1742484650000|2025-03-20 15:30:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|93
1742484660000|2025-03-20 15:31:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1742484670000|2025-03-20 15:31:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1742484680000|2025-03-20 15:31:20|||||||||11
1742484690000|2025-03-20 15:31:30|||||||||6
1742484700000|2025-03-20 15:31:40|||||||||5
1742484710000|2025-03-20 15:31:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|156
1742484720000|2025-03-20 15:32:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1742484730000|2025-03-20 15:32:10|||||||||3
1742484740000|2025-03-20 15:32:20|||||||||25
1742484750000|2025-03-20 15:32:30|||||||||32
1742484760000|2025-03-20 15:32:40|||||||||2
1742484770000|2025-03-20 15:32:50|||||||||8
1742484780000|2025-03-20 15:33:00|||||||||33
1742484790000|2025-03-20 15:33:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|29
1742484800000|2025-03-20 15:33:20|||||||||1
1742484810000|2025-03-20 15:33:30|||||||||3
1742484830000|2025-03-20 15:33:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|55
1742484840000|2025-03-20 15:34:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1742484850000|2025-03-20 15:34:10|||||||||5
1742484870000|2025-03-20 15:34:30|||||||||53
1742484880000|2025-03-20 15:34:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|41
1742484890000|2025-03-20 15:34:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1742484900000|2025-03-20 15:35:00|||||||||3
1742484910000|2025-03-20 15:35:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|91
1742484920000|2025-03-20 15:35:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|41
1742484930000|2025-03-20 15:35:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|28
1742484980000|2025-03-20 15:36:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1742484990000|2025-03-20 15:36:30|||||||||1
1742485020000|2025-03-20 15:37:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|36
1742485030000|2025-03-20 15:37:10|||||||||8
1742485040000|2025-03-20 15:37:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|182
1742485060000|2025-03-20 15:37:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|77
1742485070000|2025-03-20 15:37:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|26
1742485080000|2025-03-20 15:38:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|60
1742485090000|2025-03-20 15:38:10|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|26
1742485100000|2025-03-20 15:38:20|||||||||4
1742485110000|2025-03-20 15:38:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1742485120000|2025-03-20 15:38:40|||||||||36
1742485130000|2025-03-20 15:38:50|||||||||1
1742485140000|2025-03-20 15:39:00|||||||||2
1742485150000|2025-03-20 15:39:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|32
1742485160000|2025-03-20 15:39:20|||||||||3
1742485170000|2025-03-20 15:39:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|27
1742485190000|2025-03-20 15:39:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|6
1742485200000|2025-03-20 15:40:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|13
1742485210000|2025-03-20 15:40:10|||||||||127
1742485220000|2025-03-20 15:40:20|||||||||104
1742485230000|2025-03-20 15:40:30|||||||||22
1742485240000|2025-03-20 15:40:40|||||||||1
1742485250000|2025-03-20 15:40:50|||||||||5
1742485260000|2025-03-20 15:41:00|||||||||12
1742485270000|2025-03-20 15:41:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1742485280000|2025-03-20 15:41:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|68
1742485290000|2025-03-20 15:41:30|||||||||1
1742485300000|2025-03-20 15:41:40|||||||||27
1742485310000|2025-03-20 15:41:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1742485320000|2025-03-20 15:42:00|||||||||1
1742485330000|2025-03-20 15:42:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|32
1742485340000|2025-03-20 15:42:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1742485350000|2025-03-20 15:42:30|||||||||8
1742485360000|2025-03-20 15:42:40|||||||||27
1742485370000|2025-03-20 15:42:50|||||||||2
1742485380000|2025-03-20 15:43:00|||||||||13
1742485400000|2025-03-20 15:43:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|37
1742485410000|2025-03-20 15:43:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|55
1742485420000|2025-03-20 15:43:40|||||||||25
1742485430000|2025-03-20 15:43:50|||||||||30
1742485440000|2025-03-20 15:44:00|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|58
1742485450000|2025-03-20 15:44:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1742485470000|2025-03-20 15:44:30|||||||||18
1742485490000|2025-03-20 15:44:50|||||||||24
1742485500000|2025-03-20 15:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|171
1742485510000|2025-03-20 15:45:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|61
1742485520000|2025-03-20 15:45:20|||||||||10
1742485530000|2025-03-20 15:45:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|29
1742485540000|2025-03-20 15:45:40|||||||||7
1742485550000|2025-03-20 15:45:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|178
1742485560000|2025-03-20 15:46:00|||||||||28
1742485570000|2025-03-20 15:46:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1742485590000|2025-03-20 15:46:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1742485610000|2025-03-20 15:46:50|||||||||2
1742485620000|2025-03-20 15:47:00|||||||||35
1742485640000|2025-03-20 15:47:20|||||||||15
1742485650000|2025-03-20 15:47:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|41
1742485660000|2025-03-20 15:47:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|27
1742485680000|2025-03-20 15:48:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|62
1742485690000|2025-03-20 15:48:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|100
1742485700000|2025-03-20 15:48:20|||||||||23
1742485720000|2025-03-20 15:48:40|||||||||69
1742485730000|2025-03-20 15:48:50|||||||||23
1742485740000|2025-03-20 15:49:00|||||||||27
1742485750000|2025-03-20 15:49:10|||||||||1
1742485760000|2025-03-20 15:49:20|||||||||6
1742485780000|2025-03-20 15:49:40|||||||||28
1742485800000|2025-03-20 15:50:00|||||||||64
1742485810000|2025-03-20 15:50:10|||||||||18
1742485820000|2025-03-20 15:50:20|||||||||1
1742485840000|2025-03-20 15:50:40|||||||||22
1742485850000|2025-03-20 15:50:50|||||||||5
1742485860000|2025-03-20 15:51:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|70
1742485870000|2025-03-20 15:51:10|||||||||33
1742485880000|2025-03-20 15:51:20|||||||||1
1742485890000|2025-03-20 15:51:30|||||||||1
1742485910000|2025-03-20 15:51:50|||||||||1
1742485920000|2025-03-20 15:52:00|||||||||10
1742485930000|2025-03-20 15:52:10|||||||||3
1742485950000|2025-03-20 15:52:30|||||||||1
1742485960000|2025-03-20 15:52:40|||||||||1
1742485970000|2025-03-20 15:52:50|||||||||1
1742485980000|2025-03-20 15:53:00|||||||||2
1742485990000|2025-03-20 15:53:10|||||||||37
1742486000000|2025-03-20 15:53:20|||||||||19
1742486010000|2025-03-20 15:53:30|||||||||1
1742486020000|2025-03-20 15:53:40|||||||||16
1742486030000|2025-03-20 15:53:50|||||||||21
1742486040000|2025-03-20 15:54:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1742486050000|2025-03-20 15:54:10|||||||||1
1742486060000|2025-03-20 15:54:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|110
1742486080000|2025-03-20 15:54:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|128
1742486090000|2025-03-20 15:54:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|66
1742486100000|2025-03-20 15:55:00|||||||||41
1742486110000|2025-03-20 15:55:10|||||||||8
1742486120000|2025-03-20 15:55:20|||||||||15
1742486130000|2025-03-20 15:55:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|162
1742486160000|2025-03-20 15:56:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|98
1742486170000|2025-03-20 15:56:10|||||||||17
1742486180000|2025-03-20 15:56:20|||||||||32
1742486190000|2025-03-20 15:56:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1742486200000|2025-03-20 15:56:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|122
1742486210000|2025-03-20 15:56:50|||||||||1
1742486220000|2025-03-20 15:57:00|||||||||10
1742486230000|2025-03-20 15:57:10|||||||||19
1742486240000|2025-03-20 15:57:20|||||||||162
1742486260000|2025-03-20 15:57:40|||||||||9
1742486270000|2025-03-20 15:57:50|||||||||22
1742486290000|2025-03-20 15:58:10|||||||||1
1742486300000|2025-03-20 15:58:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|35
1742486310000|2025-03-20 15:58:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|6
1742486320000|2025-03-20 15:58:40|||||||||3
1742486340000|2025-03-20 15:59:00|||||||||5
1742486370000|2025-03-20 15:59:30|||||||||1
1742486380000|2025-03-20 15:59:40|||||||||1
1742486390000|2025-03-20 15:59:50|||||||||30
1742486400000|2025-03-20 16:00:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|9
1742486410000|2025-03-20 16:00:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|114
1742486420000|2025-03-20 16:00:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|31
1742486430000|2025-03-20 16:00:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1742486450000|2025-03-20 16:00:50|||||||||9
1742486460000|2025-03-20 16:01:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1742486470000|2025-03-20 16:01:10|||||||||2
1742486480000|2025-03-20 16:01:20|||||||||1
1742486490000|2025-03-20 16:01:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1742486500000|2025-03-20 16:01:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1742486510000|2025-03-20 16:01:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|62
1742486520000|2025-03-20 16:02:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|8
1742486530000|2025-03-20 16:02:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|33
1742486570000|2025-03-20 16:02:50|||||||||2
1742486580000|2025-03-20 16:03:00|||||||||23
1742486590000|2025-03-20 16:03:10|||||||||4
1742486600000|2025-03-20 16:03:20|||||||||7
1742486610000|2025-03-20 16:03:30|||||||||11
1742486620000|2025-03-20 16:03:40|||||||||4
1742486630000|2025-03-20 16:03:50|||||||||130
1742486640000|2025-03-20 16:04:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|100
1742486660000|2025-03-20 16:04:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|16
1742486670000|2025-03-20 16:04:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12341.1|12337.1|710
1742486680000|2025-03-20 16:04:40|||||||||13
1742486690000|2025-03-20 16:04:50|||||||||77
1742486700000|2025-03-20 16:05:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|43
1742486710000|2025-03-20 16:05:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|53
1742486720000|2025-03-20 16:05:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|6
1742486730000|2025-03-20 16:05:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|26
1742486740000|2025-03-20 16:05:40|||||||||31
1742486750000|2025-03-20 16:05:50|||||||||51
1742486760000|2025-03-20 16:06:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|48
1742486770000|2025-03-20 16:06:10|||||||||10
1742486780000|2025-03-20 16:06:20|||||||||11
1742486790000|2025-03-20 16:06:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|40
1742486800000|2025-03-20 16:06:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|36
1742486810000|2025-03-20 16:06:50|||||||||10
1742486830000|2025-03-20 16:07:10|||||||||13
1742486840000|2025-03-20 16:07:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|88
1742486850000|2025-03-20 16:07:30|||||||||128
1742486860000|2025-03-20 16:07:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|23
1742486870000|2025-03-20 16:07:50|||||||||15
1742486880000|2025-03-20 16:08:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|15
1742486890000|2025-03-20 16:08:10|||||||||15
1742486900000|2025-03-20 16:08:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|144
1742486910000|2025-03-20 16:08:30|||||||||5
1742486930000|2025-03-20 16:08:50|||||||||88
1742486940000|2025-03-20 16:09:00|||||||||4
1742486950000|2025-03-20 16:09:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|42
1742486960000|2025-03-20 16:09:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|33
1742486970000|2025-03-20 16:09:30|||||||||6
1742486980000|2025-03-20 16:09:40|||||||||3
1742486990000|2025-03-20 16:09:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1742487000000|2025-03-20 16:10:00|||||||||3
1742487030000|2025-03-20 16:10:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|28
1742487040000|2025-03-20 16:10:40|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|37
1742487060000|2025-03-20 16:11:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|98
1742487090000|2025-03-20 16:11:30|||||||||1
1742487100000|2025-03-20 16:11:40|||||||||19
1742487110000|2025-03-20 16:11:50|||||||||9
1742487120000|2025-03-20 16:12:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|53
1742487130000|2025-03-20 16:12:10|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|12
1742487140000|2025-03-20 16:12:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1742487170000|2025-03-20 16:12:50|||||||||16
1742487180000|2025-03-20 16:13:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|45
1742487190000|2025-03-20 16:13:10|||||||||32
1742487200000|2025-03-20 16:13:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1742487210000|2025-03-20 16:13:30|||||||||8
1742487250000|2025-03-20 16:14:10|||||||||4
1742487280000|2025-03-20 16:14:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|25
1742487290000|2025-03-20 16:14:50|||||||||71
1742487300000|2025-03-20 16:15:00|||||||||25
1742487320000|2025-03-20 16:15:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|69
1742487340000|2025-03-20 16:15:40|||||||||1
1742487360000|2025-03-20 16:16:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|101
1742487370000|2025-03-20 16:16:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|69
1742487380000|2025-03-20 16:16:20|||||||||1
1742487390000|2025-03-20 16:16:30|||||||||7
1742487430000|2025-03-20 16:17:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|184
1742487440000|2025-03-20 16:17:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|32
1742487450000|2025-03-20 16:17:30|||||||||9
1742487460000|2025-03-20 16:17:40|||||||||12
1742487470000|2025-03-20 16:17:50|||||||||3
1742487480000|2025-03-20 16:18:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|53
1742487490000|2025-03-20 16:18:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|54
1742487530000|2025-03-20 16:18:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|54
1742487540000|2025-03-20 16:19:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|5
1742487610000|2025-03-20 16:20:10|||||||||65
1742487620000|2025-03-20 16:20:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1742487630000|2025-03-20 16:20:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1742487640000|2025-03-20 16:20:40|||||||||11
1742487650000|2025-03-20 16:20:50|||||||||5
1742487660000|2025-03-20 16:21:00|||||||||75
1742487680000|2025-03-20 16:21:20|||||||||10
1742487690000|2025-03-20 16:21:30|||||||||9
1742487700000|2025-03-20 16:21:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1742487710000|2025-03-20 16:21:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|34
1742487740000|2025-03-20 16:22:20|||||||||39
1742487760000|2025-03-20 16:22:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|48
1742487780000|2025-03-20 16:23:00|||||||||1
1742487790000|2025-03-20 16:23:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1742487840000|2025-03-20 16:24:00|||||||||5
1742487870000|2025-03-20 16:24:30|||||||||7
1742487890000|2025-03-20 16:24:50|||||||||9
1742487900000|2025-03-20 16:25:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|199
1742487910000|2025-03-20 16:25:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1742487920000|2025-03-20 16:25:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1742487930000|2025-03-20 16:25:30|||||||||3
1742487940000|2025-03-20 16:25:40|||||||||3
1742487950000|2025-03-20 16:25:50|||||||||19
1742487960000|2025-03-20 16:26:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|68
1742487970000|2025-03-20 16:26:10|||||||||94
1742487990000|2025-03-20 16:26:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|74
1742488000000|2025-03-20 16:26:40|||||||||49
1742488010000|2025-03-20 16:26:50|||||||||7
1742488020000|2025-03-20 16:27:00|||||||||3
1742488030000|2025-03-20 16:27:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|104
1742488040000|2025-03-20 16:27:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|87
1742488070000|2025-03-20 16:27:50|||||||||38
1742488080000|2025-03-20 16:28:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|68
1742488090000|2025-03-20 16:28:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1742488100000|2025-03-20 16:28:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|29
1742488110000|2025-03-20 16:28:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|37
1742488130000|2025-03-20 16:28:50|||||||||16
1742488140000|2025-03-20 16:29:00|||||||||22
1742488150000|2025-03-20 16:29:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|125
1742488160000|2025-03-20 16:29:20|||||||||10
1742488170000|2025-03-20 16:29:30|||||||||9
1742488180000|2025-03-20 16:29:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|110
1742488190000|2025-03-20 16:29:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|26
1742488210000|2025-03-20 16:30:10|||||||||11
1742488220000|2025-03-20 16:30:20|||||||||11
1742488230000|2025-03-20 16:30:30|||||||||1
1742488240000|2025-03-20 16:30:40|||||||||8
1742488250000|2025-03-20 16:30:50|||||||||12
1742488260000|2025-03-20 16:31:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1742488270000|2025-03-20 16:31:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1742488280000|2025-03-20 16:31:20|||||||||2
1742488290000|2025-03-20 16:31:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|70
1742488300000|2025-03-20 16:31:40|||||||||5
1742488320000|2025-03-20 16:32:00|||||||||2
1742488330000|2025-03-20 16:32:10|||||||||5
1742488340000|2025-03-20 16:32:20|||||||||1
1742488350000|2025-03-20 16:32:30|||||||||1
1742488360000|2025-03-20 16:32:40|||||||||2
1742488380000|2025-03-20 16:33:00|||||||||2
1742488390000|2025-03-20 16:33:10|||||||||2
1742488410000|2025-03-20 16:33:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|141
1742488440000|2025-03-20 16:34:00|||||||||1
1742488450000|2025-03-20 16:34:10|||||||||21
1742488460000|2025-03-20 16:34:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|51
1742488490000|2025-03-20 16:34:50|||||||||1
1742488500000|2025-03-20 16:35:00|||||||||2
1742488510000|2025-03-20 16:35:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|76
1742488520000|2025-03-20 16:35:20|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|18
1742488530000|2025-03-20 16:35:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|15
1742488540000|2025-03-20 16:35:40|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|12
1742488550000|2025-03-20 16:35:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1742488560000|2025-03-20 16:36:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|7
1742488570000|2025-03-20 16:36:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1742488580000|2025-03-20 16:36:20|||||||||13
1742488590000|2025-03-20 16:36:30|||||||||20
1742488620000|2025-03-20 16:37:00|||||||||1
1742488630000|2025-03-20 16:37:10|||||||||13
1742488640000|2025-03-20 16:37:20|||||||||1
1742488650000|2025-03-20 16:37:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|59
1742488660000|2025-03-20 16:37:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|52
1742488680000|2025-03-20 16:38:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|27
1742488690000|2025-03-20 16:38:10|||||||||52
1742488700000|2025-03-20 16:38:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|103
1742488710000|2025-03-20 16:38:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1742488720000|2025-03-20 16:38:40|||||||||13
1742488740000|2025-03-20 16:39:00|||||||||8
1742488760000|2025-03-20 16:39:20|||||||||31
1742488770000|2025-03-20 16:39:30|||||||||17
1742488780000|2025-03-20 16:39:40|||||||||5
1742488790000|2025-03-20 16:39:50|||||||||2
1742488800000|2025-03-20 16:40:00|||||||||18
1742488810000|2025-03-20 16:40:10|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|97
1742488820000|2025-03-20 16:40:20|||||||||1
1742488830000|2025-03-20 16:40:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|47
1742488840000|2025-03-20 16:40:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|24
1742488850000|2025-03-20 16:40:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|9
1742488860000|2025-03-20 16:41:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1742488870000|2025-03-20 16:41:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|96
1742488900000|2025-03-20 16:41:40|||||||||23
1742488920000|2025-03-20 16:42:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|78
1742488930000|2025-03-20 16:42:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1742488940000|2025-03-20 16:42:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|66
1742488960000|2025-03-20 16:42:40|||||||||12
1742488970000|2025-03-20 16:42:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|63
1742489000000|2025-03-20 16:43:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1742489030000|2025-03-20 16:43:50|||||||||2
1742489040000|2025-03-20 16:44:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1742489050000|2025-03-20 16:44:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|116
1742489060000|2025-03-20 16:44:20|||||||||9
1742489070000|2025-03-20 16:44:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1742489080000|2025-03-20 16:44:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|70
1742489090000|2025-03-20 16:44:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|62
1742489100000|2025-03-20 16:45:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1742489120000|2025-03-20 16:45:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1742489130000|2025-03-20 16:45:30|||||||||1
1742489170000|2025-03-20 16:46:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|60
1742489190000|2025-03-20 16:46:30|||||||||77
1742489200000|2025-03-20 16:46:40|||||||||1
1742489220000|2025-03-20 16:47:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|33
1742489230000|2025-03-20 16:47:10|||||||||2
1742489240000|2025-03-20 16:47:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|29
1742489250000|2025-03-20 16:47:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|42
1742489260000|2025-03-20 16:47:40|||||||||8
1742489310000|2025-03-20 16:48:30|||||||||93
1742489320000|2025-03-20 16:48:40|||||||||39
1742489350000|2025-03-20 16:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1742489360000|2025-03-20 16:49:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|89
1742489370000|2025-03-20 16:49:30|||||||||2
1742489380000|2025-03-20 16:49:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|64
1742489390000|2025-03-20 16:49:50|||||||||5
1742489400000|2025-03-20 16:50:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|260
1742489410000|2025-03-20 16:50:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|20
1742489420000|2025-03-20 16:50:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1742489440000|2025-03-20 16:50:40|||||||||10
1742489450000|2025-03-20 16:50:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1742489460000|2025-03-20 16:51:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|35
1742489470000|2025-03-20 16:51:10|||||||||18
1742489490000|2025-03-20 16:51:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|33
1742489500000|2025-03-20 16:51:40|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|18
1742489510000|2025-03-20 16:51:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|43
1742489520000|2025-03-20 16:52:00|||||||||9
1742489530000|2025-03-20 16:52:10|||||||||10
1742489540000|2025-03-20 16:52:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|76
1742489550000|2025-03-20 16:52:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|51
1742489560000|2025-03-20 16:52:40|||||||||9
1742489570000|2025-03-20 16:52:50|||||||||4
1742489590000|2025-03-20 16:53:10|||||||||18
1742489600000|2025-03-20 16:53:20|||||||||25
1742489610000|2025-03-20 16:53:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|103
1742489630000|2025-03-20 16:53:50|||||||||8
1742489640000|2025-03-20 16:54:00|||||||||34
1742489660000|2025-03-20 16:54:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|58
1742489680000|2025-03-20 16:54:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1742489690000|2025-03-20 16:54:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1742489700000|2025-03-20 16:55:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|26
1742489720000|2025-03-20 16:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|46
1742489730000|2025-03-20 16:55:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1742489750000|2025-03-20 16:55:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1742489760000|2025-03-20 16:56:00|||||||||82
1742489770000|2025-03-20 16:56:10|||||||||6
1742489780000|2025-03-20 16:56:20|||||||||1
1742489800000|2025-03-20 16:56:40|||||||||38
1742489810000|2025-03-20 16:56:50|||||||||55
1742489820000|2025-03-20 16:57:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1742489860000|2025-03-20 16:57:40|||||||||5
1742489870000|2025-03-20 16:57:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|92
1742489890000|2025-03-20 16:58:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|16
1742489920000|2025-03-20 16:58:40|||||||||1
1742489930000|2025-03-20 16:58:50|||||||||3
1742489950000|2025-03-20 16:59:10|||||||||2
1742489970000|2025-03-20 16:59:30|||||||||1
1742489980000|2025-03-20 16:59:40|||||||||2
1742489990000|2025-03-20 16:59:50|||||||||3
1742490000000|2025-03-20 17:00:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1742490010000|2025-03-20 17:00:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|219
1742490020000|2025-03-20 17:00:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1742490030000|2025-03-20 17:00:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|34
1742490040000|2025-03-20 17:00:40|||||||||3
1742490070000|2025-03-20 17:01:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|113
1742490080000|2025-03-20 17:01:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|42
1742490090000|2025-03-20 17:01:30|||||||||15
1742490130000|2025-03-20 17:02:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|82
1742490140000|2025-03-20 17:02:20|||||||||4
1742490150000|2025-03-20 17:02:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|66
1742490160000|2025-03-20 17:02:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1742490190000|2025-03-20 17:03:10|||||||||5
1742490210000|2025-03-20 17:03:30|||||||||25
1742490220000|2025-03-20 17:03:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|58
1742490230000|2025-03-20 17:03:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|35
1742490240000|2025-03-20 17:04:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|20
1742490250000|2025-03-20 17:04:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1742490260000|2025-03-20 17:04:20|||||||||111
1742490270000|2025-03-20 17:04:30|||||||||15
1742490280000|2025-03-20 17:04:40|||||||||2
1742490290000|2025-03-20 17:04:50|||||||||3
1742490300000|2025-03-20 17:05:00|||||||||6
1742490310000|2025-03-20 17:05:10|||||||||40
1742490320000|2025-03-20 17:05:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1742490330000|2025-03-20 17:05:30|||||||||4
1742490340000|2025-03-20 17:05:40|||||||||28
1742490350000|2025-03-20 17:05:50|||||||||6
1742490360000|2025-03-20 17:06:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1742490370000|2025-03-20 17:06:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|179
1742490390000|2025-03-20 17:06:30|||||||||1
1742490400000|2025-03-20 17:06:40|||||||||148
1742490420000|2025-03-20 17:07:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|28
1742490430000|2025-03-20 17:07:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|81
1742490440000|2025-03-20 17:07:20|||||||||5
1742490450000|2025-03-20 17:07:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1742490460000|2025-03-20 17:07:40|||||||||17
1742490470000|2025-03-20 17:07:50|||||||||232
1742490480000|2025-03-20 17:08:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|36
1742490490000|2025-03-20 17:08:10|||||||||23
1742490500000|2025-03-20 17:08:20|||||||||8
1742490510000|2025-03-20 17:08:30|||||||||3
1742490520000|2025-03-20 17:08:40|||||||||90
1742490530000|2025-03-20 17:08:50|||||||||37
1742490540000|2025-03-20 17:09:00|||||||||41
1742490550000|2025-03-20 17:09:10|||||||||73
1742490560000|2025-03-20 17:09:20|||||||||3
1742490570000|2025-03-20 17:09:30|||||||||4
1742490580000|2025-03-20 17:09:40|||||||||1
1742490600000|2025-03-20 17:10:00|||||||||77
1742490610000|2025-03-20 17:10:10|||||||||3
1742490620000|2025-03-20 17:10:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1742490630000|2025-03-20 17:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1742490640000|2025-03-20 17:10:40|||||||||4
1742490650000|2025-03-20 17:10:50|||||||||27
1742490660000|2025-03-20 17:11:00|||||||||7
1742490670000|2025-03-20 17:11:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1742490690000|2025-03-20 17:11:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|89
1742490710000|2025-03-20 17:11:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|34
1742490720000|2025-03-20 17:12:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|24
1742490740000|2025-03-20 17:12:20|||||||||2
1742490750000|2025-03-20 17:12:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|91
1742490760000|2025-03-20 17:12:40|||||||||8
1742490800000|2025-03-20 17:13:20|||||||||4
1742490810000|2025-03-20 17:13:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1742490830000|2025-03-20 17:13:50|||||||||6
1742490840000|2025-03-20 17:14:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|52
1742490860000|2025-03-20 17:14:20|||||||||2
1742490910000|2025-03-20 17:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|120
1742490930000|2025-03-20 17:15:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|184
1742490940000|2025-03-20 17:15:40|||||||||6
1742490950000|2025-03-20 17:15:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1742490960000|2025-03-20 17:16:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|36
1742490980000|2025-03-20 17:16:20|||||||||1
1742491000000|2025-03-20 17:16:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1742491010000|2025-03-20 17:16:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1742491020000|2025-03-20 17:17:00|||||||||3
1742491030000|2025-03-20 17:17:10|||||||||94
1742491040000|2025-03-20 17:17:20|||||||||4
1742491050000|2025-03-20 17:17:30|||||||||1
1742491070000|2025-03-20 17:17:50|||||||||5
1742491080000|2025-03-20 17:18:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1742491090000|2025-03-20 17:18:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1742491100000|2025-03-20 17:18:20|||||||||2
1742491110000|2025-03-20 17:18:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1742491120000|2025-03-20 17:18:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1742491190000|2025-03-20 17:19:50|||||||||43
1742491200000|2025-03-20 17:20:00|||||||||30
1742491230000|2025-03-20 17:20:30|||||||||1
1742491240000|2025-03-20 17:20:40|||||||||18
1742491250000|2025-03-20 17:20:50|||||||||2
1742491260000|2025-03-20 17:21:00|||||||||1
1742491280000|2025-03-20 17:21:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|111
1742491300000|2025-03-20 17:21:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|97
1742491310000|2025-03-20 17:21:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|32
1742491320000|2025-03-20 17:22:00|||||||||8
1742491330000|2025-03-20 17:22:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|7
1742491340000|2025-03-20 17:22:20|||||||||91
1742491350000|2025-03-20 17:22:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1742491360000|2025-03-20 17:22:40|||||||||2
1742491380000|2025-03-20 17:23:00|||||||||3
1742491410000|2025-03-20 17:23:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1742491420000|2025-03-20 17:23:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1742491430000|2025-03-20 17:23:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|60
1742491440000|2025-03-20 17:24:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|15
1742491450000|2025-03-20 17:24:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|14
1742491460000|2025-03-20 17:24:20|||||||||1
1742491470000|2025-03-20 17:24:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|29
1742491480000|2025-03-20 17:24:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1742491490000|2025-03-20 17:24:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|116
1742491500000|2025-03-20 17:25:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|5
1742491520000|2025-03-20 17:25:20|||||||||5
1742491580000|2025-03-20 17:26:20|||||||||6
1742491590000|2025-03-20 17:26:30|||||||||2
1742491600000|2025-03-20 17:26:40|||||||||5
1742491610000|2025-03-20 17:26:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|24
1742491620000|2025-03-20 17:27:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|38
1742491630000|2025-03-20 17:27:10|||||||||2
1742491640000|2025-03-20 17:27:20|||||||||20
1742491650000|2025-03-20 17:27:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|64
1742491660000|2025-03-20 17:27:40|||||||||3
1742491670000|2025-03-20 17:27:50|||||||||8
1742491680000|2025-03-20 17:28:00|||||||||6
1742491720000|2025-03-20 17:28:40|||||||||2
1742491750000|2025-03-20 17:29:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|100
1742491760000|2025-03-20 17:29:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1742491780000|2025-03-20 17:29:40|||||||||14
1742491790000|2025-03-20 17:29:50|||||||||13
1742491800000|2025-03-20 17:30:00|||||||||1
1742491810000|2025-03-20 17:30:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|63
1742491820000|2025-03-20 17:30:20|||||||||11
1742491840000|2025-03-20 17:30:40|||||||||7
1742491860000|2025-03-20 17:31:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1742491900000|2025-03-20 17:31:40|||||||||4
1742491910000|2025-03-20 17:31:50|||||||||1
1742491920000|2025-03-20 17:32:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|62
1742491930000|2025-03-20 17:32:10|||||||||4
1742491960000|2025-03-20 17:32:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|89
1742491970000|2025-03-20 17:32:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1742492010000|2025-03-20 17:33:30|||||||||17
1742492030000|2025-03-20 17:33:50|||||||||2
1742492040000|2025-03-20 17:34:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|23
1742492070000|2025-03-20 17:34:30|||||||||68
1742492080000|2025-03-20 17:34:40|||||||||14
1742492110000|2025-03-20 17:35:10|||||||||64
1742492120000|2025-03-20 17:35:20|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|3
1742492130000|2025-03-20 17:35:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1742492140000|2025-03-20 17:35:40|||||||||2
1742492160000|2025-03-20 17:36:00|||||||||1
1742492180000|2025-03-20 17:36:20|||||||||1
1742492190000|2025-03-20 17:36:30|||||||||31
1742492200000|2025-03-20 17:36:40|||||||||1
1742492210000|2025-03-20 17:36:50|||||||||9
1742492220000|2025-03-20 17:37:00|||||||||1
1742492240000|2025-03-20 17:37:20|||||||||1
1742492250000|2025-03-20 17:37:30|||||||||2
1742492260000|2025-03-20 17:37:40|||||||||3
1742492270000|2025-03-20 17:37:50|||||||||3
1742492280000|2025-03-20 17:38:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|104
1742492290000|2025-03-20 17:38:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1742492300000|2025-03-20 17:38:20|||||||||1
1742492310000|2025-03-20 17:38:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1742492320000|2025-03-20 17:38:40|||||||||1
1742492330000|2025-03-20 17:38:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1742492340000|2025-03-20 17:39:00|||||||||35
1742492360000|2025-03-20 17:39:20|||||||||3
1742492370000|2025-03-20 17:39:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|62
1742492390000|2025-03-20 17:39:50|||||||||67
1742492400000|2025-03-20 17:40:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|98
1742492410000|2025-03-20 17:40:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|17
1742492430000|2025-03-20 17:40:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1742492440000|2025-03-20 17:40:40|||||||||1
1742492460000|2025-03-20 17:41:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|46
1742492470000|2025-03-20 17:41:10|||||||||2
1742492480000|2025-03-20 17:41:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|20
1742492490000|2025-03-20 17:41:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|21
1742492510000|2025-03-20 17:41:50|||||||||10
1742492520000|2025-03-20 17:42:00|||||||||1
1742492570000|2025-03-20 17:42:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1742492580000|2025-03-20 17:43:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|167
1742492600000|2025-03-20 17:43:20|||||||||29
1742492610000|2025-03-20 17:43:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|25
1742492640000|2025-03-20 17:44:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1742492660000|2025-03-20 17:44:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|63
1742492670000|2025-03-20 17:44:30|||||||||4
1742492680000|2025-03-20 17:44:40|||||||||39
1742492700000|2025-03-20 17:45:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|78
1742492710000|2025-03-20 17:45:10|||||||||2
1742492720000|2025-03-20 17:45:20|||||||||20
1742492730000|2025-03-20 17:45:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|100
1742492760000|2025-03-20 17:46:00|||||||||4
1742492780000|2025-03-20 17:46:20|||||||||14
1742492790000|2025-03-20 17:46:30|||||||||125
1742492840000|2025-03-20 17:47:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1742492850000|2025-03-20 17:47:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1742492860000|2025-03-20 17:47:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|68
1742492880000|2025-03-20 17:48:00|||||||||21
1742492900000|2025-03-20 17:48:20|||||||||21
1742492920000|2025-03-20 17:48:40|||||||||1
1742492930000|2025-03-20 17:48:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|6
1742492940000|2025-03-20 17:49:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|9
1742492950000|2025-03-20 17:49:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|18
1742492960000|2025-03-20 17:49:20|||||||||9
1742493020000|2025-03-20 17:50:20|||||||||28
1742493050000|2025-03-20 17:50:50|||||||||4
1742493060000|2025-03-20 17:51:00|||||||||5
1742493070000|2025-03-20 17:51:10|||||||||4
1742493080000|2025-03-20 17:51:20|||||||||24
1742493090000|2025-03-20 17:51:30|||||||||2
1742493100000|2025-03-20 17:51:40|||||||||33
1742493140000|2025-03-20 17:52:20|||||||||1
1742493150000|2025-03-20 17:52:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|77
1742493160000|2025-03-20 17:52:40|||||||||4
1742493230000|2025-03-20 17:53:50|||||||||6
1742493240000|2025-03-20 17:54:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|54
1742493250000|2025-03-20 17:54:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|68
1742493280000|2025-03-20 17:54:40|||||||||1
1742493290000|2025-03-20 17:54:50|||||||||3
1742493300000|2025-03-20 17:55:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|151
1742493310000|2025-03-20 17:55:10|||||||||6
1742493330000|2025-03-20 17:55:30|||||||||28
1742493360000|2025-03-20 17:56:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|195
1742493390000|2025-03-20 17:56:30|||||||||142
1742493400000|2025-03-20 17:56:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|25
1742493410000|2025-03-20 17:56:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1742493440000|2025-03-20 17:57:20|||||||||37
1742493460000|2025-03-20 17:57:40|||||||||28
1742493480000|2025-03-20 17:58:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|41
1742493500000|2025-03-20 17:58:20|||||||||2
1742493520000|2025-03-20 17:58:40|||||||||2
1742493540000|2025-03-20 17:59:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|94
1742493550000|2025-03-20 17:59:10|||||||||8
1742493560000|2025-03-20 17:59:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|37
1742493590000|2025-03-20 17:59:50|||||||||52
1742493600000|2025-03-20 18:00:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1742493620000|2025-03-20 18:00:20|||||||||2
1742493630000|2025-03-20 18:00:30|||||||||62
1742493640000|2025-03-20 18:00:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1742493650000|2025-03-20 18:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|42
1742493660000|2025-03-20 18:01:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1742493670000|2025-03-20 18:01:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|24
1742493680000|2025-03-20 18:01:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|41
1742493690000|2025-03-20 18:01:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1742493700000|2025-03-20 18:01:40|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|190
1742493710000|2025-03-20 18:01:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|53
1742493720000|2025-03-20 18:02:00|||||||||29
1742493730000|2025-03-20 18:02:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|75
1742493740000|2025-03-20 18:02:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|17
1742493750000|2025-03-20 18:02:30|||||||||132
1742493760000|2025-03-20 18:02:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|44
1742493770000|2025-03-20 18:02:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|0
1742493790000|2025-03-20 18:03:10|||||||||31
1742493800000|2025-03-20 18:03:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|165
1742493830000|2025-03-20 18:03:50|||||||||30
1742493840000|2025-03-20 18:04:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1742493850000|2025-03-20 18:04:10|||||||||6
1742493860000|2025-03-20 18:04:20|||||||||3
1742493870000|2025-03-20 18:04:30|||||||||6
1742493880000|2025-03-20 18:04:40|||||||||5
1742493890000|2025-03-20 18:04:50|||||||||2
1742493900000|2025-03-20 18:05:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|63
1742493950000|2025-03-20 18:05:50|||||||||5
1742493960000|2025-03-20 18:06:00|||||||||8
1742493970000|2025-03-20 18:06:10|||||||||3
1742494000000|2025-03-20 18:06:40|||||||||53
1742494030000|2025-03-20 18:07:10|||||||||1
1742494040000|2025-03-20 18:07:20|||||||||3
1742494080000|2025-03-20 18:08:00|||||||||2
1742494120000|2025-03-20 18:08:40|||||||||1
1742494140000|2025-03-20 18:09:00|||||||||1
1742494150000|2025-03-20 18:09:10|||||||||2
1742494160000|2025-03-20 18:09:20|||||||||2
1742494170000|2025-03-20 18:09:30|||||||||2
1742494180000|2025-03-20 18:09:40|||||||||31
1742494190000|2025-03-20 18:09:50|||||||||16
1742494200000|2025-03-20 18:10:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1742494230000|2025-03-20 18:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1742494240000|2025-03-20 18:10:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|46
1742494250000|2025-03-20 18:10:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|31
1742494270000|2025-03-20 18:11:10|||||||||18
1742494300000|2025-03-20 18:11:40|||||||||2
1742494310000|2025-03-20 18:11:50|||||||||7
1742494320000|2025-03-20 18:12:00|||||||||5
1742494330000|2025-03-20 18:12:10|||||||||22
1742494340000|2025-03-20 18:12:20|||||||||8
1742494360000|2025-03-20 18:12:40|||||||||1
1742494370000|2025-03-20 18:12:50|||||||||2
1742494380000|2025-03-20 18:13:00|||||||||10
1742494400000|2025-03-20 18:13:20|||||||||4
1742494420000|2025-03-20 18:13:40|||||||||1
1742494430000|2025-03-20 18:13:50|||||||||4
1742494440000|2025-03-20 18:14:00|||||||||12
1742494460000|2025-03-20 18:14:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|31
1742494500000|2025-03-20 18:15:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1742494540000|2025-03-20 18:15:40|||||||||20
1742494550000|2025-03-20 18:15:50|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|74
1742494570000|2025-03-20 18:16:10|||||||||2
1742494580000|2025-03-20 18:16:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|158
1742494600000|2025-03-20 18:16:40|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|157
1742494610000|2025-03-20 18:16:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|81
1742494630000|2025-03-20 18:17:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|39
1742494640000|2025-03-20 18:17:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1742494650000|2025-03-20 18:17:30|||||||||3
1742494700000|2025-03-20 18:18:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|93
1742494720000|2025-03-20 18:18:40|||||||||5
1742494780000|2025-03-20 18:19:40|||||||||2
1742494790000|2025-03-20 18:19:50|||||||||11
1742494870000|2025-03-20 18:21:10|||||||||1
1742494880000|2025-03-20 18:21:20|||||||||100
1742494890000|2025-03-20 18:21:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|33
1742494900000|2025-03-20 18:21:40|||||||||3
1742494920000|2025-03-20 18:22:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|37
1742494930000|2025-03-20 18:22:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1742494950000|2025-03-20 18:22:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1742494960000|2025-03-20 18:22:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|51
1742494990000|2025-03-20 18:23:10|||||||||14
1742495000000|2025-03-20 18:23:20|||||||||9
1742495010000|2025-03-20 18:23:30|||||||||7
1742495030000|2025-03-20 18:23:50|||||||||4
1742495040000|2025-03-20 18:24:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|10
1742495050000|2025-03-20 18:24:10|||||||||29
1742495060000|2025-03-20 18:24:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1742495070000|2025-03-20 18:24:30|||||||||100
1742495080000|2025-03-20 18:24:40|||||||||1
1742495100000|2025-03-20 18:25:00|||||||||4
1742495110000|2025-03-20 18:25:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1742495120000|2025-03-20 18:25:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|20
1742495130000|2025-03-20 18:25:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|42
1742495140000|2025-03-20 18:25:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|43
1742495150000|2025-03-20 18:25:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1742495160000|2025-03-20 18:26:00|||||||||6
1742495190000|2025-03-20 18:26:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1742495240000|2025-03-20 18:27:20|||||||||2
1742495250000|2025-03-20 18:27:30|||||||||1
1742495270000|2025-03-20 18:27:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|67
1742495280000|2025-03-20 18:28:00|||||||||4
1742495290000|2025-03-20 18:28:10|||||||||25
1742495310000|2025-03-20 18:28:30|||||||||82
1742495320000|2025-03-20 18:28:40|||||||||7
1742495340000|2025-03-20 18:29:00|||||||||15
1742495350000|2025-03-20 18:29:10|||||||||109
1742495360000|2025-03-20 18:29:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|115
1742495370000|2025-03-20 18:29:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|118
1742495380000|2025-03-20 18:29:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|24
1742495400000|2025-03-20 18:30:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1742495430000|2025-03-20 18:30:30|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|4
1742495440000|2025-03-20 18:30:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|5
1742495460000|2025-03-20 18:31:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|31
1742495470000|2025-03-20 18:31:10|||||||||6
1742495490000|2025-03-20 18:31:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1742495500000|2025-03-20 18:31:40|||||||||1
1742495550000|2025-03-20 18:32:30|||||||||7
1742495560000|2025-03-20 18:32:40|||||||||2
1742495570000|2025-03-20 18:32:50|||||||||2
1742495580000|2025-03-20 18:33:00|||||||||15
1742495590000|2025-03-20 18:33:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1742495630000|2025-03-20 18:33:50|||||||||5
1742495640000|2025-03-20 18:34:00|||||||||18
1742495650000|2025-03-20 18:34:10|||||||||27
1742495660000|2025-03-20 18:34:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1742495670000|2025-03-20 18:34:30|||||||||2
1742495680000|2025-03-20 18:34:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|77
1742495700000|2025-03-20 18:35:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|56
1742495710000|2025-03-20 18:35:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|10
1742495730000|2025-03-20 18:35:30|||||||||21
1742495770000|2025-03-20 18:36:10|||||||||8
1742495790000|2025-03-20 18:36:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|32
1742495800000|2025-03-20 18:36:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1742495850000|2025-03-20 18:37:30|||||||||1
1742495860000|2025-03-20 18:37:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1742495870000|2025-03-20 18:37:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|192
1742495880000|2025-03-20 18:38:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|92
1742495940000|2025-03-20 18:39:00|||||||||1
1742495960000|2025-03-20 18:39:20|||||||||16
1742495980000|2025-03-20 18:39:40|||||||||6
1742495990000|2025-03-20 18:39:50|||||||||1
1742496010000|2025-03-20 18:40:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1742496030000|2025-03-20 18:40:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|81
1742496040000|2025-03-20 18:40:40|||||||||1
1742496070000|2025-03-20 18:41:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|77
1742496150000|2025-03-20 18:42:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|41
1742496180000|2025-03-20 18:43:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|44
1742496190000|2025-03-20 18:43:10|||||||||2
1742496200000|2025-03-20 18:43:20|||||||||9
1742496210000|2025-03-20 18:43:30|||||||||13
1742496220000|2025-03-20 18:43:40|||||||||11
1742496230000|2025-03-20 18:43:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|34
1742496240000|2025-03-20 18:44:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|23
1742496300000|2025-03-20 18:45:00|||||||||43
1742496310000|2025-03-20 18:45:10|||||||||3
1742496320000|2025-03-20 18:45:20|||||||||66
1742496330000|2025-03-20 18:45:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|49
1742496360000|2025-03-20 18:46:00|||||||||1
1742496390000|2025-03-20 18:46:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|24
1742496440000|2025-03-20 18:47:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|47
1742496500000|2025-03-20 18:48:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1742496510000|2025-03-20 18:48:30|||||||||4
1742496520000|2025-03-20 18:48:40|||||||||4
1742496540000|2025-03-20 18:49:00|||||||||1
1742496550000|2025-03-20 18:49:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1742496560000|2025-03-20 18:49:20|||||||||4
1742496570000|2025-03-20 18:49:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1742496590000|2025-03-20 18:49:50|||||||||50
1742496600000|2025-03-20 18:50:00|||||||||1
1742496610000|2025-03-20 18:50:10|||||||||4
1742496630000|2025-03-20 18:50:30|||||||||1
1742496640000|2025-03-20 18:50:40|||||||||1
1742496650000|2025-03-20 18:50:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|20
1742496660000|2025-03-20 18:51:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|269
1742496670000|2025-03-20 18:51:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1742496690000|2025-03-20 18:51:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|97
1742496700000|2025-03-20 18:51:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|120
1742496710000|2025-03-20 18:51:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|138
1742496720000|2025-03-20 18:52:00|||||||||1
1742496740000|2025-03-20 18:52:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|149
1742496770000|2025-03-20 18:52:50|||||||||4
1742496790000|2025-03-20 18:53:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|71
1742496800000|2025-03-20 18:53:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|82
1742496810000|2025-03-20 18:53:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|100
1742496830000|2025-03-20 18:53:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|101
1742496860000|2025-03-20 18:54:20|||||||||1
1742496880000|2025-03-20 18:54:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|136
1742496910000|2025-03-20 18:55:10|||||||||1
1742496920000|2025-03-20 18:55:20|||||||||3
1742496940000|2025-03-20 18:55:40|||||||||2
1742496960000|2025-03-20 18:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|149
1742496980000|2025-03-20 18:56:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|78
1742497010000|2025-03-20 18:56:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|76
1742497020000|2025-03-20 18:57:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1742497050000|2025-03-20 18:57:30|||||||||2
1742497070000|2025-03-20 18:57:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1742497080000|2025-03-20 18:58:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1742497100000|2025-03-20 18:58:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|134
1742497110000|2025-03-20 18:58:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1742497130000|2025-03-20 18:58:50|||||||||61
1742497140000|2025-03-20 18:59:00|||||||||1
1742497150000|2025-03-20 18:59:10|||||||||1
1742497160000|2025-03-20 18:59:20|||||||||38
1742497170000|2025-03-20 18:59:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|64
1742497180000|2025-03-20 18:59:40|||||||||22
1742497190000|2025-03-20 18:59:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|128
1742497200000|2025-03-20 19:00:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|277
1742497210000|2025-03-20 19:00:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|92
1742497220000|2025-03-20 19:00:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|91
1742497230000|2025-03-20 19:00:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|32
1742497240000|2025-03-20 19:00:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|121
1742497250000|2025-03-20 19:00:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1742497260000|2025-03-20 19:01:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|67
1742497270000|2025-03-20 19:01:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|14
1742497290000|2025-03-20 19:01:30|||||||||1
1742497310000|2025-03-20 19:01:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1742497320000|2025-03-20 19:02:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|65
1742497340000|2025-03-20 19:02:20|||||||||61
1742497350000|2025-03-20 19:02:30|||||||||8
1742497360000|2025-03-20 19:02:40|||||||||6
1742497380000|2025-03-20 19:03:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1742497390000|2025-03-20 19:03:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1742497400000|2025-03-20 19:03:20|||||||||62
1742497410000|2025-03-20 19:03:30|||||||||13
1742497420000|2025-03-20 19:03:40|||||||||2
1742497430000|2025-03-20 19:03:50|||||||||21
1742497470000|2025-03-20 19:04:30|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|91
1742497480000|2025-03-20 19:04:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1742497500000|2025-03-20 19:05:00|||||||||13
1742497510000|2025-03-20 19:05:10|||||||||1
1742497520000|2025-03-20 19:05:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1742497530000|2025-03-20 19:05:30|||||||||1
1742497540000|2025-03-20 19:05:40|||||||||45
1742497590000|2025-03-20 19:06:30|||||||||57
1742497600000|2025-03-20 19:06:40|||||||||9
1742497610000|2025-03-20 19:06:50|||||||||37
1742497640000|2025-03-20 19:07:20|||||||||62
1742497650000|2025-03-20 19:07:30|||||||||22
1742497680000|2025-03-20 19:08:00|||||||||1
1742497690000|2025-03-20 19:08:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|47
1742497700000|2025-03-20 19:08:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1742497710000|2025-03-20 19:08:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1742497720000|2025-03-20 19:08:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|20
1742497770000|2025-03-20 19:09:30|||||||||2
1742497780000|2025-03-20 19:09:40|||||||||1
1742497840000|2025-03-20 19:10:40|||||||||1
1742497850000|2025-03-20 19:10:50|||||||||22
1742497860000|2025-03-20 19:11:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1742497870000|2025-03-20 19:11:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|44
1742497890000|2025-03-20 19:11:30|||||||||3
1742497930000|2025-03-20 19:12:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|32
1742497940000|2025-03-20 19:12:20|||||||||2
1742497970000|2025-03-20 19:12:50|||||||||68
1742497980000|2025-03-20 19:13:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|70
1742497990000|2025-03-20 19:13:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1742498050000|2025-03-20 19:14:10|||||||||3
1742498060000|2025-03-20 19:14:20|||||||||27
1742498130000|2025-03-20 19:15:30|||||||||51
1742498140000|2025-03-20 19:15:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|86
1742498150000|2025-03-20 19:15:50|||||||||2
1742498160000|2025-03-20 19:16:00|||||||||3
1742498270000|2025-03-20 19:17:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|13
1742498280000|2025-03-20 19:18:00|||||||||18
1742498290000|2025-03-20 19:18:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1742498300000|2025-03-20 19:18:20|||||||||6
1742498310000|2025-03-20 19:18:30|||||||||1
1742498340000|2025-03-20 19:19:00|||||||||1
1742498420000|2025-03-20 19:20:20|||||||||1
1742498430000|2025-03-20 19:20:30|||||||||1
1742498440000|2025-03-20 19:20:40|||||||||3
1742498450000|2025-03-20 19:20:50|||||||||6
1742498470000|2025-03-20 19:21:10|||||||||24
1742498480000|2025-03-20 19:21:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|65
1742498490000|2025-03-20 19:21:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|3
1742498500000|2025-03-20 19:21:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1742498530000|2025-03-20 19:22:10|||||||||1
1742498560000|2025-03-20 19:22:40|||||||||8
1742498580000|2025-03-20 19:23:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1742498590000|2025-03-20 19:23:10|||||||||9
1742498600000|2025-03-20 19:23:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|30
1742498610000|2025-03-20 19:23:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|84
1742498640000|2025-03-20 19:24:00|||||||||141
1742498650000|2025-03-20 19:24:10|||||||||13
1742498660000|2025-03-20 19:24:20|||||||||2
1742498670000|2025-03-20 19:24:30|||||||||35
1742498680000|2025-03-20 19:24:40|||||||||4
1742498700000|2025-03-20 19:25:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|215
1742498730000|2025-03-20 19:25:30|||||||||7
1742498740000|2025-03-20 19:25:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|92
1742498750000|2025-03-20 19:25:50|||||||||8
1742498770000|2025-03-20 19:26:10|||||||||25
1742498860000|2025-03-20 19:27:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|62
1742498880000|2025-03-20 19:28:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|133
1742498890000|2025-03-20 19:28:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|76
1742498900000|2025-03-20 19:28:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|71
1742498910000|2025-03-20 19:28:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|20
1742498920000|2025-03-20 19:28:40|||||||||2
1742498980000|2025-03-20 19:29:40|||||||||1
1742499000000|2025-03-20 19:30:00|||||||||2
1742499020000|2025-03-20 19:30:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|139
1742499040000|2025-03-20 19:30:40|||||||||10
1742499080000|2025-03-20 19:31:20|||||||||1
1742499090000|2025-03-20 19:31:30|||||||||2
1742499100000|2025-03-20 19:31:40|||||||||110
1742499110000|2025-03-20 19:31:50|||||||||37
1742499120000|2025-03-20 19:32:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|230
1742499150000|2025-03-20 19:32:30|||||||||2
1742499160000|2025-03-20 19:32:40|||||||||38
1742499170000|2025-03-20 19:32:50|||||||||26
1742499180000|2025-03-20 19:33:00|||||||||11
1742499190000|2025-03-20 19:33:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|155
1742499200000|2025-03-20 19:33:20|||||||||3
1742499210000|2025-03-20 19:33:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1742499220000|2025-03-20 19:33:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|108
1742499230000|2025-03-20 19:33:50|||||||||9
1742499260000|2025-03-20 19:34:20|||||||||1
1742499300000|2025-03-20 19:35:00|||||||||6
1742499320000|2025-03-20 19:35:20|||||||||13
1742499340000|2025-03-20 19:35:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|114
1742499360000|2025-03-20 19:36:00|||||||||21
1742499370000|2025-03-20 19:36:10|||||||||2
1742499430000|2025-03-20 19:37:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1742499500000|2025-03-20 19:38:20|||||||||6
1742499520000|2025-03-20 19:38:40|||||||||4
1742499550000|2025-03-20 19:39:10|||||||||9
1742499620000|2025-03-20 19:40:20|||||||||2
1742499630000|2025-03-20 19:40:30|||||||||40
1742499640000|2025-03-20 19:40:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1742499690000|2025-03-20 19:41:30|||||||||24
1742499700000|2025-03-20 19:41:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|155
1742499710000|2025-03-20 19:41:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|73
1742499720000|2025-03-20 19:42:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|26
1742499740000|2025-03-20 19:42:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|122
1742499780000|2025-03-20 19:43:00|||||||||3
1742499810000|2025-03-20 19:43:30|||||||||1
1742499890000|2025-03-20 19:44:50|||||||||1
1742499900000|2025-03-20 19:45:00|||||||||2
1742499960000|2025-03-20 19:46:00|||||||||28
1742500000000|2025-03-20 19:46:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|39
1742500010000|2025-03-20 19:46:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|220
1742500020000|2025-03-20 19:47:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|40
1742500050000|2025-03-20 19:47:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|56
1742500060000|2025-03-20 19:47:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|3
1742500070000|2025-03-20 19:47:50|||||||||15
1742500080000|2025-03-20 19:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|58
1742500090000|2025-03-20 19:48:10|||||||||8
1742500100000|2025-03-20 19:48:20|||||||||18
1742500120000|2025-03-20 19:48:40|||||||||8
1742500150000|2025-03-20 19:49:10|||||||||13
1742500160000|2025-03-20 19:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1742500170000|2025-03-20 19:49:30|||||||||2
1742500180000|2025-03-20 19:49:40|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|34
1742500190000|2025-03-20 19:49:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1742500200000|2025-03-20 19:50:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|96
1742500220000|2025-03-20 19:50:20|||||||||2
1742500230000|2025-03-20 19:50:30|||||||||8
1742500260000|2025-03-20 19:51:00|||||||||3
1742500280000|2025-03-20 19:51:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|16
1742500300000|2025-03-20 19:51:40|||||||||10
1742500310000|2025-03-20 19:51:50|||||||||6
1742500320000|2025-03-20 19:52:00|||||||||3
1742500330000|2025-03-20 19:52:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|69
1742500350000|2025-03-20 19:52:30|||||||||14
1742500380000|2025-03-20 19:53:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|19
1742500390000|2025-03-20 19:53:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|12
1742500400000|2025-03-20 19:53:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1742500420000|2025-03-20 19:53:40|||||||||40
1742500450000|2025-03-20 19:54:10|||||||||54
1742500460000|2025-03-20 19:54:20|||||||||2
1742500470000|2025-03-20 19:54:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|41
1742500480000|2025-03-20 19:54:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|62
1742500490000|2025-03-20 19:54:50|||||||||2
1742500500000|2025-03-20 19:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1742500510000|2025-03-20 19:55:10|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|54
1742500520000|2025-03-20 19:55:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|41
1742500530000|2025-03-20 19:55:30|||||||||2
1742500540000|2025-03-20 19:55:40|||||||||142
1742500550000|2025-03-20 19:55:50|||||||||1
1742500560000|2025-03-20 19:56:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|113
1742500580000|2025-03-20 19:56:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|195
1742500590000|2025-03-20 19:56:30|||||||||25
1742500600000|2025-03-20 19:56:40|||||||||8
1742500610000|2025-03-20 19:56:50|||||||||37
1742500620000|2025-03-20 19:57:00|||||||||54
1742500630000|2025-03-20 19:57:10|||||||||4
1742500640000|2025-03-20 19:57:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|66
1742500650000|2025-03-20 19:57:30|||||||||68
1742500660000|2025-03-20 19:57:40|||||||||4
1742500670000|2025-03-20 19:57:50|||||||||11
1742500680000|2025-03-20 19:58:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|334
1742500690000|2025-03-20 19:58:10|||||||||110
1742500700000|2025-03-20 19:58:20|||||||||11
1742500710000|2025-03-20 19:58:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1742500720000|2025-03-20 19:58:40|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|203
1742500730000|2025-03-20 19:58:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1742500740000|2025-03-20 19:59:00|||||||||104
1742500750000|2025-03-20 19:59:10|||||||||357
1742500760000|2025-03-20 19:59:20|||||||||131
1742500770000|2025-03-20 19:59:30|||||||||152
1742500780000|2025-03-20 19:59:40|||||||||176
1742500790000|2025-03-20 19:59:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|387
1742500800000|2025-03-20 20:00:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|443
1742500810000|2025-03-20 20:00:10|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|77
1742500820000|2025-03-20 20:00:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|113
1742500830000|2025-03-20 20:00:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|92
1742500840000|2025-03-20 20:00:40|||||||||23
1742500850000|2025-03-20 20:00:50|||||||||81
1742500860000|2025-03-20 20:01:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|242
1742500880000|2025-03-20 20:01:20|||||||||164
1742500890000|2025-03-20 20:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|161
1742500900000|2025-03-20 20:01:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|517
1742500910000|2025-03-20 20:01:50|||||||||69
1742500920000|2025-03-20 20:02:00|||||||||20
1742500940000|2025-03-20 20:02:20|||||||||169
1742500970000|2025-03-20 20:02:50|||||||||3
1742501020000|2025-03-20 20:03:40|||||||||38
1742501030000|2025-03-20 20:03:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|75
1742501050000|2025-03-20 20:04:10|||||||||5
1742501090000|2025-03-20 20:04:50|||||||||11
1742501110000|2025-03-20 20:05:10|||||||||1
1742501120000|2025-03-20 20:05:20|||||||||2
1742501130000|2025-03-20 20:05:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|36
1742501140000|2025-03-20 20:05:40|||||||||1
1742501150000|2025-03-20 20:05:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|21
1742501160000|2025-03-20 20:06:00|||||||||9
1742501180000|2025-03-20 20:06:20|||||||||3
1742501190000|2025-03-20 20:06:30|||||||||40
1742501260000|2025-03-20 20:07:40|||||||||2
1742501270000|2025-03-20 20:07:50|||||||||1
1742501330000|2025-03-20 20:08:50|||||||||52
1742501340000|2025-03-20 20:09:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|130
1742501360000|2025-03-20 20:09:20|||||||||4
1742501370000|2025-03-20 20:09:30|||||||||3
1742501420000|2025-03-20 20:10:20|||||||||25
1742501430000|2025-03-20 20:10:30|||||||||1
1742501440000|2025-03-20 20:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|39
1742501450000|2025-03-20 20:10:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|108
1742501460000|2025-03-20 20:11:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|92
1742501470000|2025-03-20 20:11:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1742501490000|2025-03-20 20:11:30|||||||||5
1742501510000|2025-03-20 20:11:50|||||||||2
1742501520000|2025-03-20 20:12:00|||||||||1
1742501540000|2025-03-20 20:12:20|||||||||25
1742501550000|2025-03-20 20:12:30|||||||||9
1742501570000|2025-03-20 20:12:50|||||||||2
1742501580000|2025-03-20 20:13:00|||||||||19
1742501590000|2025-03-20 20:13:10|||||||||16
1742501620000|2025-03-20 20:13:40|||||||||19
1742501630000|2025-03-20 20:13:50|||||||||17
1742501660000|2025-03-20 20:14:20|||||||||1
1742501680000|2025-03-20 20:14:40|||||||||1
1742501690000|2025-03-20 20:14:50|||||||||17
1742501720000|2025-03-20 20:15:20|||||||||2
1742501730000|2025-03-20 20:15:30|||||||||9
1742501760000|2025-03-20 20:16:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|83
1742501770000|2025-03-20 20:16:10|||||||||12
1742501780000|2025-03-20 20:16:20|||||||||12
1742501790000|2025-03-20 20:16:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|44
1742501800000|2025-03-20 20:16:40|||||||||4
1742501810000|2025-03-20 20:16:50|||||||||2
1742501830000|2025-03-20 20:17:10|||||||||2
1742501870000|2025-03-20 20:17:50|||||||||3
1742501890000|2025-03-20 20:18:10|||||||||5
1742501940000|2025-03-20 20:19:00|||||||||5
1742501950000|2025-03-20 20:19:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|70
1742502000000|2025-03-20 20:20:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|113
1742502060000|2025-03-20 20:21:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|71
1742502070000|2025-03-20 20:21:10|||||||||1
1742502080000|2025-03-20 20:21:20|||||||||1
1742502100000|2025-03-20 20:21:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1742502110000|2025-03-20 20:21:50|||||||||19
1742502140000|2025-03-20 20:22:20|||||||||2
1742502210000|2025-03-20 20:23:30|||||||||4
1742502220000|2025-03-20 20:23:40|||||||||4
1742502280000|2025-03-20 20:24:40|||||||||2
1742502340000|2025-03-20 20:25:40|||||||||3
1742502370000|2025-03-20 20:26:10|||||||||5
1742502380000|2025-03-20 20:26:20|||||||||20
1742502400000|2025-03-20 20:26:40|||||||||11
1742502450000|2025-03-20 20:27:30|||||||||9
1742502480000|2025-03-20 20:28:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|59
1742502500000|2025-03-20 20:28:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|64
1742502510000|2025-03-20 20:28:30|||||||||52
1742502520000|2025-03-20 20:28:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1742502550000|2025-03-20 20:29:10|||||||||44
1742502560000|2025-03-20 20:29:20|||||||||21
1742502570000|2025-03-20 20:29:30|||||||||5
1742502580000|2025-03-20 20:29:40|||||||||55
1742502590000|2025-03-20 20:29:50|||||||||117
1742502600000|2025-03-20 20:30:00|||||||||1
1742502670000|2025-03-20 20:31:10|||||||||1
1742502710000|2025-03-20 20:31:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1742502730000|2025-03-20 20:32:10|||||||||1
1742502790000|2025-03-20 20:33:10|||||||||1
1742502840000|2025-03-20 20:34:00|||||||||158
1742502850000|2025-03-20 20:34:10|||||||||1
1742502860000|2025-03-20 20:34:20|||||||||3
1742502900000|2025-03-20 20:35:00|||||||||11
1742502910000|2025-03-20 20:35:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1742502920000|2025-03-20 20:35:20|||||||||4
1742502930000|2025-03-20 20:35:30|||||||||1
1742502940000|2025-03-20 20:35:40|||||||||5
1742502970000|2025-03-20 20:36:10|||||||||1
1742502990000|2025-03-20 20:36:30|||||||||2
1742503000000|2025-03-20 20:36:40|||||||||4
1742503010000|2025-03-20 20:36:50|||||||||8
1742503020000|2025-03-20 20:37:00|||||||||9
1742503030000|2025-03-20 20:37:10|||||||||8
1742503040000|2025-03-20 20:37:20|||||||||7
1742503050000|2025-03-20 20:37:30|||||||||17
1742503060000|2025-03-20 20:37:40|||||||||6
1742503070000|2025-03-20 20:37:50|||||||||63
1742503090000|2025-03-20 20:38:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|321
1742503100000|2025-03-20 20:38:20|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|36
1742503110000|2025-03-20 20:38:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742503120000|2025-03-20 20:38:40|||||||||13
1742503130000|2025-03-20 20:38:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|151
1742503160000|2025-03-20 20:39:20|||||||||1
1742503200000|2025-03-20 20:40:00|||||||||18
1742503210000|2025-03-20 20:40:10|||||||||2
1742503220000|2025-03-20 20:40:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|100
1742503230000|2025-03-20 20:40:30|||||||||3
1742503250000|2025-03-20 20:40:50|||||||||1
1742503260000|2025-03-20 20:41:00|||||||||8
1742503270000|2025-03-20 20:41:10|||||||||3
1742503280000|2025-03-20 20:41:20|||||||||50
1742503290000|2025-03-20 20:41:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1742503300000|2025-03-20 20:41:40|||||||||1
1742503320000|2025-03-20 20:42:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1742503330000|2025-03-20 20:42:10|||||||||21
1742503340000|2025-03-20 20:42:20|||||||||6
1742503350000|2025-03-20 20:42:30|||||||||1
1742503370000|2025-03-20 20:42:50|||||||||8
1742503390000|2025-03-20 20:43:10|||||||||9
1742503400000|2025-03-20 20:43:20|||||||||2
1742503410000|2025-03-20 20:43:30|||||||||3
1742503430000|2025-03-20 20:43:50|||||||||1
1742503450000|2025-03-20 20:44:10|||||||||17
1742503460000|2025-03-20 20:44:20|||||||||10
1742503470000|2025-03-20 20:44:30|||||||||23
1742503480000|2025-03-20 20:44:40|||||||||37
1742503520000|2025-03-20 20:45:20|||||||||19
1742503530000|2025-03-20 20:45:30|||||||||1
1742503550000|2025-03-20 20:45:50|||||||||3
1742503560000|2025-03-20 20:46:00|||||||||24
1742503580000|2025-03-20 20:46:20|||||||||6
1742503610000|2025-03-20 20:46:50|||||||||14
1742503620000|2025-03-20 20:47:00|||||||||2
1742503630000|2025-03-20 20:47:10|||||||||1
1742503640000|2025-03-20 20:47:20|||||||||8
1742503650000|2025-03-20 20:47:30|||||||||432
1742503660000|2025-03-20 20:47:40|||||||||7
1742503700000|2025-03-20 20:48:20|||||||||1
1742503710000|2025-03-20 20:48:30|||||||||2
1742503730000|2025-03-20 20:48:50|||||||||38
1742503750000|2025-03-20 20:49:10|||||||||6
1742503770000|2025-03-20 20:49:30|||||||||21
1742503780000|2025-03-20 20:49:40|||||||||2
1742503800000|2025-03-20 20:50:00|||||||||8
1742503820000|2025-03-20 20:50:20|||||||||3
1742503840000|2025-03-20 20:50:40|||||||||4
1742503880000|2025-03-20 20:51:20|||||||||2
1742503900000|2025-03-20 20:51:40|||||||||3
1742503910000|2025-03-20 20:51:50|||||||||37
1742503920000|2025-03-20 20:52:00|||||||||6
1742503990000|2025-03-20 20:53:10|||||||||1
1742504010000|2025-03-20 20:53:30|||||||||7
1742504020000|2025-03-20 20:53:40|||||||||2
1742504040000|2025-03-20 20:54:00|||||||||104
1742504060000|2025-03-20 20:54:20|||||||||59
1742504070000|2025-03-20 20:54:30|||||||||19
1742504080000|2025-03-20 20:54:40|||||||||1
1742504090000|2025-03-20 20:54:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|72
1742504100000|2025-03-20 20:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|57
1742504110000|2025-03-20 20:55:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1742504120000|2025-03-20 20:55:20|||||||||2
1742504170000|2025-03-20 20:56:10|||||||||2
1742504200000|2025-03-20 20:56:40|||||||||4
1742504210000|2025-03-20 20:56:50|||||||||2
1742504250000|2025-03-20 20:57:30|||||||||1
1742504280000|2025-03-20 20:58:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|161
1742504290000|2025-03-20 20:58:10|||||||||1
1742504300000|2025-03-20 20:58:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1742504310000|2025-03-20 20:58:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|11
1742504320000|2025-03-20 20:58:40|||||||||1
1742504330000|2025-03-20 20:58:50|||||||||7
1742504340000|2025-03-20 20:59:00|||||||||2
1742504350000|2025-03-20 20:59:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|42
1742504360000|2025-03-20 20:59:20|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|43
1742504370000|2025-03-20 20:59:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|45
1742504380000|2025-03-20 20:59:40|||||||||8
1742504390000|2025-03-20 20:59:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|38
1742508030000|2025-03-20 22:00:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|41
1742508090000|2025-03-20 22:01:30|||||||||1
1742508180000|2025-03-20 22:03:00|||||||||2
1742508240000|2025-03-20 22:04:00|||||||||1
1742508360000|2025-03-20 22:06:00|||||||||1
1742508390000|2025-03-20 22:06:30|||||||||6
1742508480000|2025-03-20 22:08:00|||||||||1
1742508510000|2025-03-20 22:08:30|||||||||1
1742508520000|2025-03-20 22:08:40|||||||||1
1742508580000|2025-03-20 22:09:40|||||||||1
1742508660000|2025-03-20 22:11:00|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|15
1742508700000|2025-03-20 22:11:40|12334.8|12330.8|12336.4|12332.4|12336.4|12332.4|12334.8|12330.8|0
1742508810000|2025-03-20 22:13:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742508870000|2025-03-20 22:14:30|||||||||6
1742509080000|2025-03-20 22:18:00|||||||||1
1742509110000|2025-03-20 22:18:30|||||||||4
1742509170000|2025-03-20 22:19:30|||||||||2
1742509230000|2025-03-20 22:20:30|||||||||1
1742509280000|2025-03-20 22:21:20|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|48
1742509320000|2025-03-20 22:22:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1742509330000|2025-03-20 22:22:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|0
1742509410000|2025-03-20 22:23:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742509640000|2025-03-20 22:27:20|||||||||24
1742509660000|2025-03-20 22:27:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|1
1742509800000|2025-03-20 22:30:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742509810000|2025-03-20 22:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1742509900000|2025-03-20 22:31:40|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|0
1742509940000|2025-03-20 22:32:20|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|3
1742509960000|2025-03-20 22:32:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742510100000|2025-03-20 22:35:00|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|1
1742510170000|2025-03-20 22:36:10|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|4
1742510190000|2025-03-20 22:36:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1742510780000|2025-03-20 22:46:20|||||||||1
1742511100000|2025-03-20 22:51:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|26
1742511130000|2025-03-20 22:52:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|0
1742511150000|2025-03-20 22:52:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742511170000|2025-03-20 22:52:50|||||||||19
1742511380000|2025-03-20 22:56:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1742511400000|2025-03-20 22:56:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1742511950000|2025-03-20 23:05:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1742511960000|2025-03-20 23:06:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1742512050000|2025-03-20 23:07:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|23
1742512060000|2025-03-20 23:07:40|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|9
1742512070000|2025-03-20 23:07:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1742512080000|2025-03-20 23:08:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1742512110000|2025-03-20 23:08:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|0
1742512120000|2025-03-20 23:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742512130000|2025-03-20 23:08:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|5
1742512360000|2025-03-20 23:12:40|||||||||1
1742512560000|2025-03-20 23:16:00|||||||||2
1742512600000|2025-03-20 23:16:40|||||||||2
1742512630000|2025-03-20 23:17:10|||||||||11
1742513310000|2025-03-20 23:28:30|||||||||2
1742513320000|2025-03-20 23:28:40|||||||||1
1742513370000|2025-03-20 23:29:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|18
1742513400000|2025-03-20 23:30:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1742513410000|2025-03-20 23:30:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|2
1742513420000|2025-03-20 23:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742513430000|2025-03-20 23:30:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|8
1742513440000|2025-03-20 23:30:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1742513460000|2025-03-20 23:31:00|||||||||6
1742513570000|2025-03-20 23:32:50|||||||||3
1742513590000|2025-03-20 23:33:10|||||||||2
1742513600000|2025-03-20 23:33:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|27
1742513640000|2025-03-20 23:34:00|||||||||1
1742513680000|2025-03-20 23:34:40|||||||||1
1742513700000|2025-03-20 23:35:00|||||||||1
1742513770000|2025-03-20 23:36:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|22
1742513790000|2025-03-20 23:36:30|||||||||9
1742513800000|2025-03-20 23:36:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|6
1742514180000|2025-03-20 23:43:00|||||||||5
1742514220000|2025-03-20 23:43:40|||||||||16
1742514280000|2025-03-20 23:44:40|||||||||1
1742514340000|2025-03-20 23:45:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1742514390000|2025-03-20 23:46:30|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|22
1742514400000|2025-03-20 23:46:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1742514470000|2025-03-20 23:47:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|2
1742514510000|2025-03-20 23:48:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|10
1742514520000|2025-03-20 23:48:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1742514530000|2025-03-20 23:48:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1742514550000|2025-03-20 23:49:10|||||||||6
1742514560000|2025-03-20 23:49:20|||||||||1
1742514670000|2025-03-20 23:51:10|||||||||1
1742514680000|2025-03-20 23:51:20|||||||||22
1742514690000|2025-03-20 23:51:30|||||||||1
1742514730000|2025-03-20 23:52:10|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|17
1742514740000|2025-03-20 23:52:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742514750000|2025-03-20 23:52:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|14
1742514760000|2025-03-20 23:52:40|||||||||1
1742514770000|2025-03-20 23:52:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|3
1742514780000|2025-03-20 23:53:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742514790000|2025-03-20 23:53:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|2
1742514860000|2025-03-20 23:54:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742514910000|2025-03-20 23:55:10|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|3
1742514930000|2025-03-20 23:55:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742515130000|2025-03-20 23:58:50|||||||||1
1742515150000|2025-03-20 23:59:10|||||||||3
1742515160000|2025-03-20 23:59:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1742515200000|2025-03-21 00:00:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1742515260000|2025-03-21 00:01:00|||||||||8
1742515270000|2025-03-21 00:01:10|||||||||1
1742515310000|2025-03-21 00:01:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1742515340000|2025-03-21 00:02:20|||||||||1
1742515350000|2025-03-21 00:02:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|36
1742515360000|2025-03-21 00:02:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1742515370000|2025-03-21 00:02:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|17
1742515380000|2025-03-21 00:03:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742515390000|2025-03-21 00:03:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|9
1742515430000|2025-03-21 00:03:50|||||||||1
1742515440000|2025-03-21 00:04:00|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|26
1742515450000|2025-03-21 00:04:10|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|4
1742515460000|2025-03-21 00:04:20|12331.7|12327.7|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|4
1742515490000|2025-03-21 00:04:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742515510000|2025-03-21 00:05:10|||||||||1
1742515520000|2025-03-21 00:05:20|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|9
1742515530000|2025-03-21 00:05:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1742515540000|2025-03-21 00:05:40|||||||||13
1742515550000|2025-03-21 00:05:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|32
1742515560000|2025-03-21 00:06:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1742515580000|2025-03-21 00:06:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1742515620000|2025-03-21 00:07:00|||||||||1
1742515660000|2025-03-21 00:07:40|||||||||1
1742515670000|2025-03-21 00:07:50|||||||||1
1742515680000|2025-03-21 00:08:00|||||||||2
1742515710000|2025-03-21 00:08:30|||||||||4
1742515720000|2025-03-21 00:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1742515730000|2025-03-21 00:08:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1742515740000|2025-03-21 00:09:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1742515760000|2025-03-21 00:09:20|||||||||1
1742515770000|2025-03-21 00:09:30|||||||||4
1742515780000|2025-03-21 00:09:40|||||||||26
1742515800000|2025-03-21 00:10:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|13
1742515850000|2025-03-21 00:10:50|||||||||2
1742515960000|2025-03-21 00:12:40|||||||||1
1742515970000|2025-03-21 00:12:50|||||||||7
1742515980000|2025-03-21 00:13:00|||||||||4
1742515990000|2025-03-21 00:13:10|||||||||4
1742516000000|2025-03-21 00:13:20|||||||||3
1742516010000|2025-03-21 00:13:30|||||||||4
1742516020000|2025-03-21 00:13:40|||||||||6
1742516030000|2025-03-21 00:13:50|||||||||3
1742516040000|2025-03-21 00:14:00|||||||||3
1742516050000|2025-03-21 00:14:10|||||||||2
1742516060000|2025-03-21 00:14:20|||||||||4
1742516070000|2025-03-21 00:14:30|||||||||2
1742516080000|2025-03-21 00:14:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1742516090000|2025-03-21 00:14:50|||||||||2
1742516100000|2025-03-21 00:15:00|||||||||2
1742516110000|2025-03-21 00:15:10|||||||||1
1742516120000|2025-03-21 00:15:20|||||||||2
1742516140000|2025-03-21 00:15:40|||||||||1
1742516160000|2025-03-21 00:16:00|||||||||8
1742516200000|2025-03-21 00:16:40|||||||||1
1742516230000|2025-03-21 00:17:10|||||||||11
1742516250000|2025-03-21 00:17:30|||||||||1
1742516280000|2025-03-21 00:18:00|||||||||4
1742516290000|2025-03-21 00:18:10|||||||||1
1742516320000|2025-03-21 00:18:40|||||||||3
1742516340000|2025-03-21 00:19:00|||||||||4
1742516350000|2025-03-21 00:19:10|||||||||1
1742516360000|2025-03-21 00:19:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|29
1742516380000|2025-03-21 00:19:40|||||||||1
1742516390000|2025-03-21 00:19:50|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|1
1742516400000|2025-03-21 00:20:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1742516410000|2025-03-21 00:20:10|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|6
1742516430000|2025-03-21 00:20:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|2
1742516460000|2025-03-21 00:21:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1742516470000|2025-03-21 00:21:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|3
1742516480000|2025-03-21 00:21:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1742516490000|2025-03-21 00:21:30|||||||||32
1742516500000|2025-03-21 00:21:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1742516510000|2025-03-21 00:21:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1742516530000|2025-03-21 00:22:10|||||||||5
1742516540000|2025-03-21 00:22:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1
1742516550000|2025-03-21 00:22:30|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|28
1742516560000|2025-03-21 00:22:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1742516570000|2025-03-21 00:22:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|14
1742516580000|2025-03-21 00:23:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|4
1742516590000|2025-03-21 00:23:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1742516600000|2025-03-21 00:23:20|||||||||1
1742516610000|2025-03-21 00:23:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1742516620000|2025-03-21 00:23:40|||||||||8
1742516640000|2025-03-21 00:24:00|||||||||6
1742516700000|2025-03-21 00:25:00|||||||||1
1742516710000|2025-03-21 00:25:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1742516740000|2025-03-21 00:25:40|||||||||2
1742516810000|2025-03-21 00:26:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|37
1742516820000|2025-03-21 00:27:00|||||||||15
1742516830000|2025-03-21 00:27:10|||||||||2
1742516870000|2025-03-21 00:27:50|||||||||2
1742516880000|2025-03-21 00:28:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1742516890000|2025-03-21 00:28:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1742516900000|2025-03-21 00:28:20|||||||||2
1742516920000|2025-03-21 00:28:40|||||||||1
1742516930000|2025-03-21 00:28:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|1
1742516940000|2025-03-21 00:29:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1742516970000|2025-03-21 00:29:30|||||||||2
1742516980000|2025-03-21 00:29:40|||||||||1
1742517000000|2025-03-21 00:30:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|17
1742517030000|2025-03-21 00:30:30|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|10
1742517040000|2025-03-21 00:30:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|5
1742517080000|2025-03-21 00:31:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|29
1742517090000|2025-03-21 00:31:30|||||||||1
1742517110000|2025-03-21 00:31:50|||||||||8
1742517120000|2025-03-21 00:32:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1742517180000|2025-03-21 00:33:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|43
1742517220000|2025-03-21 00:33:40|||||||||5
1742517320000|2025-03-21 00:35:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1742517330000|2025-03-21 00:35:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1742517370000|2025-03-21 00:36:10|||||||||8
1742517510000|2025-03-21 00:38:30|||||||||4
1742517520000|2025-03-21 00:38:40|||||||||4
1742517530000|2025-03-21 00:38:50|||||||||5
1742517540000|2025-03-21 00:39:00|||||||||4
1742517550000|2025-03-21 00:39:10|||||||||3
1742517560000|2025-03-21 00:39:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|62
1742517570000|2025-03-21 00:39:30|||||||||5
1742517630000|2025-03-21 00:40:30|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|8
1742517640000|2025-03-21 00:40:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1742517690000|2025-03-21 00:41:30|||||||||100
1742517700000|2025-03-21 00:41:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1742517720000|2025-03-21 00:42:00|||||||||1
1742517740000|2025-03-21 00:42:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|78
1742517760000|2025-03-21 00:42:40|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|33
1742517770000|2025-03-21 00:42:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1742517780000|2025-03-21 00:43:00|||||||||3
1742517790000|2025-03-21 00:43:10|||||||||3
1742517800000|2025-03-21 00:43:20|||||||||4
1742517810000|2025-03-21 00:43:30|||||||||2
1742517820000|2025-03-21 00:43:40|||||||||2
1742517830000|2025-03-21 00:43:50|||||||||2
1742517840000|2025-03-21 00:44:00|||||||||1
1742517850000|2025-03-21 00:44:10|||||||||2
1742517860000|2025-03-21 00:44:20|||||||||4
1742517890000|2025-03-21 00:44:50|||||||||2
1742517900000|2025-03-21 00:45:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|55
1742517920000|2025-03-21 00:45:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|4
1742517930000|2025-03-21 00:45:30|||||||||20
1742517940000|2025-03-21 00:45:40|||||||||20
1742518000000|2025-03-21 00:46:40|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|31
1742518020000|2025-03-21 00:47:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1742518060000|2025-03-21 00:47:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1742518070000|2025-03-21 00:47:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|7
1742518120000|2025-03-21 00:48:40|||||||||2
1742518180000|2025-03-21 00:49:40|||||||||1
1742518220000|2025-03-21 00:50:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|9
1742518230000|2025-03-21 00:50:30|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|3
1742518240000|2025-03-21 00:50:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1742518370000|2025-03-21 00:52:50|||||||||4
1742518380000|2025-03-21 00:53:00|||||||||4
1742518390000|2025-03-21 00:53:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1742518400000|2025-03-21 00:53:20|||||||||3
1742518410000|2025-03-21 00:53:30|||||||||3
1742518420000|2025-03-21 00:53:40|||||||||4
1742518430000|2025-03-21 00:53:50|||||||||2
1742518440000|2025-03-21 00:54:00|||||||||10
1742518450000|2025-03-21 00:54:10|||||||||2
1742518460000|2025-03-21 00:54:20|||||||||1
1742518470000|2025-03-21 00:54:30|||||||||2
1742518480000|2025-03-21 00:54:40|||||||||2
1742518490000|2025-03-21 00:54:50|||||||||2
1742518500000|2025-03-21 00:55:00|||||||||1
1742518510000|2025-03-21 00:55:10|||||||||1
1742518530000|2025-03-21 00:55:30|||||||||2
1742518540000|2025-03-21 00:55:40|||||||||1
1742518580000|2025-03-21 00:56:20|||||||||3
1742518670000|2025-03-21 00:57:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|59
1742518680000|2025-03-21 00:58:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1742518690000|2025-03-21 00:58:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|10
1742518730000|2025-03-21 00:58:50|||||||||3
1742518780000|2025-03-21 00:59:40|||||||||1
1742518830000|2025-03-21 01:00:30|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|30
1742518850000|2025-03-21 01:00:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1742518900000|2025-03-21 01:01:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1742518910000|2025-03-21 01:01:50|||||||||5
1742518920000|2025-03-21 01:02:00|||||||||5
1742518930000|2025-03-21 01:02:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1742518960000|2025-03-21 01:02:40|||||||||9
1742518990000|2025-03-21 01:03:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1742519010000|2025-03-21 01:03:30|||||||||31
1742519020000|2025-03-21 01:03:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|25
1742519050000|2025-03-21 01:04:10|||||||||3
1742519100000|2025-03-21 01:05:00|||||||||1
1742519210000|2025-03-21 01:06:50|||||||||1
1742519220000|2025-03-21 01:07:00|||||||||20
1742519240000|2025-03-21 01:07:20|||||||||1
1742519250000|2025-03-21 01:07:30|||||||||1
1742519260000|2025-03-21 01:07:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1742519270000|2025-03-21 01:07:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1742519280000|2025-03-21 01:08:00|||||||||7
1742519320000|2025-03-21 01:08:40|||||||||4
1742519380000|2025-03-21 01:09:40|||||||||1
1742519410000|2025-03-21 01:10:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1742519440000|2025-03-21 01:10:40|||||||||7
1742519480000|2025-03-21 01:11:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|12
1742519490000|2025-03-21 01:11:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|1
1742519500000|2025-03-21 01:11:40|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|20
1742519510000|2025-03-21 01:11:50|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|6
1742519520000|2025-03-21 01:12:00|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|7
1742519530000|2025-03-21 01:12:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1742519540000|2025-03-21 01:12:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|11
1742519550000|2025-03-21 01:12:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|5
1742519560000|2025-03-21 01:12:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|4
1742519570000|2025-03-21 01:12:50|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|10
1742519580000|2025-03-21 01:13:00|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|3
1742519590000|2025-03-21 01:13:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|1
1742519610000|2025-03-21 01:13:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1742519630000|2025-03-21 01:13:50|||||||||1
1742519680000|2025-03-21 01:14:40|||||||||1
1742519700000|2025-03-21 01:15:00|||||||||1
1742519710000|2025-03-21 01:15:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|11
1742519760000|2025-03-21 01:16:00|||||||||1
1742519770000|2025-03-21 01:16:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1742519780000|2025-03-21 01:16:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|15
1742519790000|2025-03-21 01:16:30|||||||||1
1742519800000|2025-03-21 01:16:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1742519840000|2025-03-21 01:17:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|32
1742519850000|2025-03-21 01:17:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1742519870000|2025-03-21 01:17:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|2
1742519940000|2025-03-21 01:19:00|||||||||2
1742519970000|2025-03-21 01:19:30|||||||||3
1742519980000|2025-03-21 01:19:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1742520000000|2025-03-21 01:20:00|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|2
1742520080000|2025-03-21 01:21:20|||||||||30
1742520100000|2025-03-21 01:21:40|||||||||22
1742520120000|2025-03-21 01:22:00|||||||||1
1742520340000|2025-03-21 01:25:40|||||||||1
1742520410000|2025-03-21 01:26:50|||||||||1
1742520500000|2025-03-21 01:28:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|157
1742520530000|2025-03-21 01:28:50|||||||||140
1742520540000|2025-03-21 01:29:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|28
1742520580000|2025-03-21 01:29:40|||||||||1
1742520590000|2025-03-21 01:29:50|||||||||1
1742520660000|2025-03-21 01:31:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|38
1742520670000|2025-03-21 01:31:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|0
1742520680000|2025-03-21 01:31:20|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|3
1742520690000|2025-03-21 01:31:30|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|8
1742520700000|2025-03-21 01:31:40|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|2
1742520750000|2025-03-21 01:32:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1742520780000|2025-03-21 01:33:00|||||||||1
1742520800000|2025-03-21 01:33:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|75
1742520820000|2025-03-21 01:33:40|||||||||26
1742520900000|2025-03-21 01:35:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1742520910000|2025-03-21 01:35:10|||||||||1
1742520950000|2025-03-21 01:35:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1742520980000|2025-03-21 01:36:20|||||||||3
1742521000000|2025-03-21 01:36:40|||||||||3
1742521010000|2025-03-21 01:36:50|||||||||2
1742521020000|2025-03-21 01:37:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1742521040000|2025-03-21 01:37:20|||||||||1
1742521070000|2025-03-21 01:37:50|||||||||1
1742521100000|2025-03-21 01:38:20|||||||||2
1742521110000|2025-03-21 01:38:30|||||||||5
1742521120000|2025-03-21 01:38:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|18
1742521160000|2025-03-21 01:39:20|||||||||3
1742521200000|2025-03-21 01:40:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1742521260000|2025-03-21 01:41:00|||||||||1
1742521340000|2025-03-21 01:42:20|||||||||1
1742521360000|2025-03-21 01:42:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1742521460000|2025-03-21 01:44:20|||||||||1
1742521480000|2025-03-21 01:44:40|||||||||5
1742521510000|2025-03-21 01:45:10|||||||||12
1742521520000|2025-03-21 01:45:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1742521530000|2025-03-21 01:45:30|||||||||11
1742521540000|2025-03-21 01:45:40|||||||||8
1742521550000|2025-03-21 01:45:50|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|9
1742521560000|2025-03-21 01:46:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|4
1742521580000|2025-03-21 01:46:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|9
1742521590000|2025-03-21 01:46:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|0
1742521600000|2025-03-21 01:46:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|0
1742521610000|2025-03-21 01:46:50|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|1
1742521620000|2025-03-21 01:47:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1742521640000|2025-03-21 01:47:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1742521660000|2025-03-21 01:47:40|||||||||1
1742521720000|2025-03-21 01:48:40|||||||||1
1742521800000|2025-03-21 01:50:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|19
1742521820000|2025-03-21 01:50:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|8
1742521830000|2025-03-21 01:50:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1742521920000|2025-03-21 01:52:00|||||||||5
1742521930000|2025-03-21 01:52:10|||||||||1
1742521940000|2025-03-21 01:52:20|||||||||3
1742521960000|2025-03-21 01:52:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1742521970000|2025-03-21 01:52:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|25
1742522040000|2025-03-21 01:54:00|||||||||17
1742522100000|2025-03-21 01:55:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1742522230000|2025-03-21 01:57:10|||||||||1
1742522300000|2025-03-21 01:58:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1742522350000|2025-03-21 01:59:10|||||||||8
1742522360000|2025-03-21 01:59:20|||||||||1
1742522440000|2025-03-21 02:00:40|||||||||1
1742522450000|2025-03-21 02:00:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|67
1742522460000|2025-03-21 02:01:00|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|12
1742522470000|2025-03-21 02:01:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1742522480000|2025-03-21 02:01:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|1
1742522490000|2025-03-21 02:01:30|||||||||1
1742522510000|2025-03-21 02:01:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|4
1742522520000|2025-03-21 02:02:00|||||||||8
1742522530000|2025-03-21 02:02:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1742522540000|2025-03-21 02:02:20|||||||||16
1742522680000|2025-03-21 02:04:40|||||||||13
1742522720000|2025-03-21 02:05:20|||||||||1
1742522760000|2025-03-21 02:06:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1742522770000|2025-03-21 02:06:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1742522900000|2025-03-21 02:08:20|||||||||10
1742522960000|2025-03-21 02:09:20|||||||||1
1742523060000|2025-03-21 02:11:00|||||||||1
1742523080000|2025-03-21 02:11:20|||||||||1
1742523100000|2025-03-21 02:11:40|||||||||1
1742523160000|2025-03-21 02:12:40|||||||||3
1742523170000|2025-03-21 02:12:50|||||||||2
1742523190000|2025-03-21 02:13:10|||||||||1
1742523220000|2025-03-21 02:13:40|||||||||2
1742523230000|2025-03-21 02:13:50|||||||||2
1742523290000|2025-03-21 02:14:50|||||||||3
1742523300000|2025-03-21 02:15:00|||||||||3
1742523450000|2025-03-21 02:17:30|||||||||3
1742523580000|2025-03-21 02:19:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|23
1742523600000|2025-03-21 02:20:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1742523640000|2025-03-21 02:20:40|||||||||1
1742523650000|2025-03-21 02:20:50|||||||||2
1742523660000|2025-03-21 02:21:00|||||||||1
1742523750000|2025-03-21 02:22:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1742523760000|2025-03-21 02:22:40|||||||||2
1742523850000|2025-03-21 02:24:10|||||||||4
1742523910000|2025-03-21 02:25:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1742523920000|2025-03-21 02:25:20|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|27
1742523930000|2025-03-21 02:25:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|1
1742523940000|2025-03-21 02:25:40|||||||||3
1742523950000|2025-03-21 02:25:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|14
1742523990000|2025-03-21 02:26:30|12327|12323|12327|12323|12327|12323|12327|12323|51
1742524000000|2025-03-21 02:26:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1742524030000|2025-03-21 02:27:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1742524100000|2025-03-21 02:28:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1742524110000|2025-03-21 02:28:30|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|27
1742524160000|2025-03-21 02:29:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|28
1742524170000|2025-03-21 02:29:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12
1742524180000|2025-03-21 02:29:40|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|10
1742524190000|2025-03-21 02:29:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1742524200000|2025-03-21 02:30:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|1
1742524210000|2025-03-21 02:30:10|||||||||2
1742524240000|2025-03-21 02:30:40|||||||||3
1742524250000|2025-03-21 02:30:50|||||||||4
1742524260000|2025-03-21 02:31:00|||||||||4
1742524270000|2025-03-21 02:31:10|||||||||3
1742524430000|2025-03-21 02:33:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1742524970000|2025-03-21 02:42:50|||||||||1
1742524980000|2025-03-21 02:43:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|116
1742524990000|2025-03-21 02:43:10|||||||||2
1742525120000|2025-03-21 02:45:20|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|32
1742525140000|2025-03-21 02:45:40|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|3
1742525180000|2025-03-21 02:46:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1742525200000|2025-03-21 02:46:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|8
1742525310000|2025-03-21 02:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1742525330000|2025-03-21 02:48:50|||||||||1
1742525360000|2025-03-21 02:49:20|||||||||1
1742525370000|2025-03-21 02:49:30|||||||||1
1742525380000|2025-03-21 02:49:40|||||||||1
1742525390000|2025-03-21 02:49:50|||||||||2
1742525400000|2025-03-21 02:50:00|||||||||1
1742525410000|2025-03-21 02:50:10|||||||||1
1742525420000|2025-03-21 02:50:20|||||||||1
1742525430000|2025-03-21 02:50:30|||||||||1
1742525440000|2025-03-21 02:50:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|5
1742525450000|2025-03-21 02:50:50|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|12
1742525460000|2025-03-21 02:51:00|||||||||1
1742525470000|2025-03-21 02:51:10|||||||||1
1742525490000|2025-03-21 02:51:30|||||||||1
1742525500000|2025-03-21 02:51:40|||||||||1
1742525510000|2025-03-21 02:51:50|||||||||1
1742525520000|2025-03-21 02:52:00|||||||||1
1742525530000|2025-03-21 02:52:10|||||||||1
1742525540000|2025-03-21 02:52:20|||||||||3
1742525550000|2025-03-21 02:52:30|||||||||1
1742525560000|2025-03-21 02:52:40|||||||||1
1742525570000|2025-03-21 02:52:50|||||||||1
1742525580000|2025-03-21 02:53:00|||||||||1
1742525590000|2025-03-21 02:53:10|||||||||1
1742525600000|2025-03-21 02:53:20|||||||||1
1742525610000|2025-03-21 02:53:30|||||||||1
1742525620000|2025-03-21 02:53:40|||||||||1
1742525640000|2025-03-21 02:54:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|37
1742525650000|2025-03-21 02:54:10|||||||||1
1742525660000|2025-03-21 02:54:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|26
1742525670000|2025-03-21 02:54:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1742525690000|2025-03-21 02:54:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1742525700000|2025-03-21 02:55:00|||||||||2
1742525740000|2025-03-21 02:55:40|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|22
1742525750000|2025-03-21 02:55:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1742525800000|2025-03-21 02:56:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|13
1742525840000|2025-03-21 02:57:20|||||||||1
1742525880000|2025-03-21 02:58:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1742525980000|2025-03-21 02:59:40|||||||||2
1742526000000|2025-03-21 03:00:00|||||||||1
1742526060000|2025-03-21 03:01:00|||||||||25
1742526070000|2025-03-21 03:01:10|||||||||1
1742526090000|2025-03-21 03:01:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|5
1742526120000|2025-03-21 03:02:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|85
1742526170000|2025-03-21 03:02:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1742526200000|2025-03-21 03:03:20|||||||||1
1742526210000|2025-03-21 03:03:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1742526250000|2025-03-21 03:04:10|||||||||20
1742526260000|2025-03-21 03:04:20|||||||||2
1742526290000|2025-03-21 03:04:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1742526360000|2025-03-21 03:06:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|26
1742526440000|2025-03-21 03:07:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|3
1742526460000|2025-03-21 03:07:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1742526510000|2025-03-21 03:08:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1742526520000|2025-03-21 03:08:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|4
1742526530000|2025-03-21 03:08:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1742526630000|2025-03-21 03:10:30|||||||||1
1742526660000|2025-03-21 03:11:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1742526670000|2025-03-21 03:11:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1742526710000|2025-03-21 03:11:50|||||||||1
1742526840000|2025-03-21 03:14:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1742526880000|2025-03-21 03:14:40|||||||||2
1742526960000|2025-03-21 03:16:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|31
1742526970000|2025-03-21 03:16:10|||||||||1
1742526980000|2025-03-21 03:16:20|||||||||16
1742526990000|2025-03-21 03:16:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|21
1742527000000|2025-03-21 03:16:40|12327|12323|12327|12323|12327|12323|12327|12323|2
1742527010000|2025-03-21 03:16:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1742527180000|2025-03-21 03:19:40|||||||||2
1742527190000|2025-03-21 03:19:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1742527210000|2025-03-21 03:20:10|||||||||22
1742527240000|2025-03-21 03:20:40|||||||||10
1742527310000|2025-03-21 03:21:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|31
1742527320000|2025-03-21 03:22:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|8
1742527330000|2025-03-21 03:22:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1742527340000|2025-03-21 03:22:20|||||||||3
1742527350000|2025-03-21 03:22:30|||||||||1
1742527370000|2025-03-21 03:22:50|||||||||1
1742527400000|2025-03-21 03:23:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|18
1742527410000|2025-03-21 03:23:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1742527510000|2025-03-21 03:25:10|||||||||15
1742527600000|2025-03-21 03:26:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|2
1742527610000|2025-03-21 03:26:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|12
1742527660000|2025-03-21 03:27:40|||||||||1
1742527740000|2025-03-21 03:29:00|||||||||1
1742527800000|2025-03-21 03:30:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|44
1742527920000|2025-03-21 03:32:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1742527930000|2025-03-21 03:32:10|||||||||4
1742527980000|2025-03-21 03:33:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1742528150000|2025-03-21 03:35:50|||||||||10
1742528210000|2025-03-21 03:36:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|63
1742528230000|2025-03-21 03:37:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1742528240000|2025-03-21 03:37:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|27
1742528250000|2025-03-21 03:37:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|51
1742528300000|2025-03-21 03:38:20|||||||||1
1742528390000|2025-03-21 03:39:50|||||||||1
1742528430000|2025-03-21 03:40:30|||||||||2
1742528440000|2025-03-21 03:40:40|||||||||1
1742528470000|2025-03-21 03:41:10|||||||||8
1742528490000|2025-03-21 03:41:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|107
1742528530000|2025-03-21 03:42:10|||||||||3
1742528580000|2025-03-21 03:43:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1742528870000|2025-03-21 03:47:50|||||||||1
1742528900000|2025-03-21 03:48:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1742528920000|2025-03-21 03:48:40|||||||||1
1742528940000|2025-03-21 03:49:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1742528950000|2025-03-21 03:49:10|||||||||3
1742528960000|2025-03-21 03:49:20|||||||||4
1742528990000|2025-03-21 03:49:50|||||||||8
1742529010000|2025-03-21 03:50:10|||||||||17
1742529140000|2025-03-21 03:52:20|||||||||1
1742529180000|2025-03-21 03:53:00|||||||||2
1742529280000|2025-03-21 03:54:40|||||||||11
1742529290000|2025-03-21 03:54:50|||||||||7
1742529300000|2025-03-21 03:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1742529350000|2025-03-21 03:55:50|||||||||6
1742529360000|2025-03-21 03:56:00|||||||||16
1742529370000|2025-03-21 03:56:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|32
1742529380000|2025-03-21 03:56:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1742529450000|2025-03-21 03:57:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1742529510000|2025-03-21 03:58:30|||||||||2
1742529580000|2025-03-21 03:59:40|||||||||1
1742529590000|2025-03-21 03:59:50|||||||||1
1742529630000|2025-03-21 04:00:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1742529680000|2025-03-21 04:01:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1742529690000|2025-03-21 04:01:30|||||||||5
1742529720000|2025-03-21 04:02:00|||||||||1
1742529800000|2025-03-21 04:03:20|||||||||39
1742529840000|2025-03-21 04:04:00|||||||||1
1742529950000|2025-03-21 04:05:50|||||||||1
1742529960000|2025-03-21 04:06:00|||||||||7
1742530080000|2025-03-21 04:08:00|||||||||2
1742530110000|2025-03-21 04:08:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1742530120000|2025-03-21 04:08:40|||||||||26
1742530220000|2025-03-21 04:10:20|||||||||2
1742530290000|2025-03-21 04:11:30|||||||||9
1742530300000|2025-03-21 04:11:40|||||||||1
1742530330000|2025-03-21 04:12:10|||||||||20
1742530610000|2025-03-21 04:16:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1742531040000|2025-03-21 04:24:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1742531050000|2025-03-21 04:24:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1742531070000|2025-03-21 04:24:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1742531230000|2025-03-21 04:27:10|||||||||2
1742531300000|2025-03-21 04:28:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|11
1742531310000|2025-03-21 04:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1742531320000|2025-03-21 04:28:40|||||||||5
1742531360000|2025-03-21 04:29:20|||||||||1
1742531430000|2025-03-21 04:30:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1742531510000|2025-03-21 04:31:50|||||||||52
1742531580000|2025-03-21 04:33:00|||||||||2
1742531700000|2025-03-21 04:35:00|||||||||17
1742531720000|2025-03-21 04:35:20|||||||||45
1742531730000|2025-03-21 04:35:30|||||||||17
1742531740000|2025-03-21 04:35:40|||||||||8
1742531770000|2025-03-21 04:36:10|||||||||22
1742531810000|2025-03-21 04:36:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|7
1742531820000|2025-03-21 04:37:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|8
1742531830000|2025-03-21 04:37:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1742531860000|2025-03-21 04:37:40|||||||||8
1742532010000|2025-03-21 04:40:10|||||||||3
1742532020000|2025-03-21 04:40:20|||||||||2
1742532040000|2025-03-21 04:40:40|||||||||5
1742532160000|2025-03-21 04:42:40|||||||||1
1742532300000|2025-03-21 04:45:00|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|22
1742532310000|2025-03-21 04:45:10|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|10
1742532320000|2025-03-21 04:45:20|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|2
1742532330000|2025-03-21 04:45:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1742532360000|2025-03-21 04:46:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1742532370000|2025-03-21 04:46:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|10
1742532380000|2025-03-21 04:46:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1742532650000|2025-03-21 04:50:50|||||||||1
1742532730000|2025-03-21 04:52:10|||||||||1
1742532780000|2025-03-21 04:53:00|||||||||1
1742532850000|2025-03-21 04:54:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1742532920000|2025-03-21 04:55:20|||||||||1
1742532940000|2025-03-21 04:55:40|||||||||3
1742533050000|2025-03-21 04:57:30|||||||||10
1742533090000|2025-03-21 04:58:10|||||||||3
1742533320000|2025-03-21 05:02:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1742533330000|2025-03-21 05:02:10|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|32
1742533340000|2025-03-21 05:02:20|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|5
1742533380000|2025-03-21 05:03:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|20
1742533390000|2025-03-21 05:03:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|5
1742533400000|2025-03-21 05:03:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|1
1742533440000|2025-03-21 05:04:00|||||||||2
1742533590000|2025-03-21 05:06:30|||||||||4
1742533940000|2025-03-21 05:12:20|||||||||6
1742534040000|2025-03-21 05:14:00|||||||||50
1742534050000|2025-03-21 05:14:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|4
1742534060000|2025-03-21 05:14:20|||||||||1
1742534150000|2025-03-21 05:15:50|||||||||1
1742534170000|2025-03-21 05:16:10|||||||||53
1742534190000|2025-03-21 05:16:30|||||||||1
1742534220000|2025-03-21 05:17:00|||||||||1
1742534260000|2025-03-21 05:17:40|||||||||1
1742534350000|2025-03-21 05:19:10|||||||||1
1742534450000|2025-03-21 05:20:50|||||||||1
1742534530000|2025-03-21 05:22:10|||||||||1
1742534630000|2025-03-21 05:23:50|||||||||2
1742534750000|2025-03-21 05:25:50|||||||||31
1742534760000|2025-03-21 05:26:00|||||||||5
1742534800000|2025-03-21 05:26:40|||||||||9
1742534850000|2025-03-21 05:27:30|||||||||3
1742534900000|2025-03-21 05:28:20|||||||||34
1742535010000|2025-03-21 05:30:10|||||||||1
1742535110000|2025-03-21 05:31:50|||||||||1
1742535160000|2025-03-21 05:32:40|||||||||1
1742535180000|2025-03-21 05:33:00|||||||||23
1742535200000|2025-03-21 05:33:20|||||||||1
1742535210000|2025-03-21 05:33:30|||||||||1
1742535420000|2025-03-21 05:37:00|||||||||2
1742535470000|2025-03-21 05:37:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|52
1742535480000|2025-03-21 05:38:00|||||||||33
1742535530000|2025-03-21 05:38:50|||||||||2
1742535540000|2025-03-21 05:39:00|||||||||12
1742535560000|2025-03-21 05:39:20|||||||||1
1742535600000|2025-03-21 05:40:00|||||||||1
1742535610000|2025-03-21 05:40:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1742535630000|2025-03-21 05:40:30|||||||||8
1742535650000|2025-03-21 05:40:50|||||||||6
1742535660000|2025-03-21 05:41:00|||||||||6
1742535720000|2025-03-21 05:42:00|||||||||3
1742535740000|2025-03-21 05:42:20|||||||||11
1742535760000|2025-03-21 05:42:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1742535790000|2025-03-21 05:43:10|||||||||1
1742535810000|2025-03-21 05:43:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|24
1742535820000|2025-03-21 05:43:40|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|7
1742535840000|2025-03-21 05:44:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1742535870000|2025-03-21 05:44:30|||||||||4
1742535940000|2025-03-21 05:45:40|||||||||3
1742536060000|2025-03-21 05:47:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|24
1742536070000|2025-03-21 05:47:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|37
1742536090000|2025-03-21 05:48:10|||||||||1
1742536110000|2025-03-21 05:48:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1742536140000|2025-03-21 05:49:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1742536220000|2025-03-21 05:50:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1742536300000|2025-03-21 05:51:40|||||||||2
1742536330000|2025-03-21 05:52:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1742536370000|2025-03-21 05:52:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|10
1742536380000|2025-03-21 05:53:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1742536420000|2025-03-21 05:53:40|||||||||1
1742536450000|2025-03-21 05:54:10|||||||||1
1742536490000|2025-03-21 05:54:50|||||||||11
1742536680000|2025-03-21 05:58:00|||||||||1
1742536700000|2025-03-21 05:58:20|||||||||1
1742536710000|2025-03-21 05:58:30|||||||||1
1742536720000|2025-03-21 05:58:40|||||||||24
1742536730000|2025-03-21 05:58:50|||||||||8
1742536740000|2025-03-21 05:59:00|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|5
1742536750000|2025-03-21 05:59:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1742536760000|2025-03-21 05:59:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1742536770000|2025-03-21 05:59:30|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|3
1742536860000|2025-03-21 06:01:00|||||||||1
1742536980000|2025-03-21 06:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1742536990000|2025-03-21 06:03:10|||||||||1
1742537010000|2025-03-21 06:03:30|||||||||1
1742537020000|2025-03-21 06:03:40|||||||||9
1742537030000|2025-03-21 06:03:50|||||||||2
1742537040000|2025-03-21 06:04:00|||||||||16
1742537170000|2025-03-21 06:06:10|||||||||1
1742537360000|2025-03-21 06:09:20|||||||||1
1742537440000|2025-03-21 06:10:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|116
1742537510000|2025-03-21 06:11:50|||||||||10
1742537520000|2025-03-21 06:12:00|||||||||1
1742537530000|2025-03-21 06:12:10|||||||||4
1742537540000|2025-03-21 06:12:20|||||||||10
1742537570000|2025-03-21 06:12:50|||||||||3
1742537580000|2025-03-21 06:13:00|||||||||30
1742537640000|2025-03-21 06:14:00|||||||||1
1742537670000|2025-03-21 06:14:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|26
1742537730000|2025-03-21 06:15:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1742537770000|2025-03-21 06:16:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|8
1742537780000|2025-03-21 06:16:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1742537800000|2025-03-21 06:16:40|||||||||7
1742537810000|2025-03-21 06:16:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|40
1742537870000|2025-03-21 06:17:50|||||||||47
1742537930000|2025-03-21 06:18:50|||||||||1
1742537960000|2025-03-21 06:19:20|||||||||10
1742537970000|2025-03-21 06:19:30|||||||||10
1742537990000|2025-03-21 06:19:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|9
1742538000000|2025-03-21 06:20:00|||||||||1
1742538010000|2025-03-21 06:20:10|||||||||25
1742538070000|2025-03-21 06:21:10|||||||||20
1742538120000|2025-03-21 06:22:00|||||||||52
1742538180000|2025-03-21 06:23:00|||||||||2
1742538190000|2025-03-21 06:23:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1742538220000|2025-03-21 06:23:40|||||||||7
1742538240000|2025-03-21 06:24:00|||||||||4
1742538380000|2025-03-21 06:26:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1742538460000|2025-03-21 06:27:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|64
1742538470000|2025-03-21 06:27:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|3
1742538510000|2025-03-21 06:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1742538530000|2025-03-21 06:28:50|||||||||2
1742538540000|2025-03-21 06:29:00|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|7
1742538550000|2025-03-21 06:29:10|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|22
1742538600000|2025-03-21 06:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1742538610000|2025-03-21 06:30:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1742538620000|2025-03-21 06:30:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|45
1742538630000|2025-03-21 06:30:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|23
1742538690000|2025-03-21 06:31:30|||||||||2
1742538820000|2025-03-21 06:33:40|||||||||1
1742538830000|2025-03-21 06:33:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|69
1742538840000|2025-03-21 06:34:00|||||||||4
1742538940000|2025-03-21 06:35:40|||||||||6
1742538950000|2025-03-21 06:35:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|1
1742538960000|2025-03-21 06:36:00|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|19
1742538970000|2025-03-21 06:36:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1742538990000|2025-03-21 06:36:30|||||||||6
1742539020000|2025-03-21 06:37:00|||||||||2
1742539090000|2025-03-21 06:38:10|||||||||14
1742539120000|2025-03-21 06:38:40|||||||||2
1742539340000|2025-03-21 06:42:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1742539360000|2025-03-21 06:42:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|18
1742539370000|2025-03-21 06:42:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|3
1742539430000|2025-03-21 06:43:50|||||||||28
1742539440000|2025-03-21 06:44:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1742539470000|2025-03-21 06:44:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|15
1742539520000|2025-03-21 06:45:20|||||||||1
1742539560000|2025-03-21 06:46:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1742539570000|2025-03-21 06:46:10|||||||||5
1742539670000|2025-03-21 06:47:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1742539680000|2025-03-21 06:48:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1742539720000|2025-03-21 06:48:40|||||||||4
1742539780000|2025-03-21 06:49:40|||||||||75
1742539790000|2025-03-21 06:49:50|||||||||1
1742539860000|2025-03-21 06:51:00|||||||||1
1742539900000|2025-03-21 06:51:40|||||||||1
1742539940000|2025-03-21 06:52:20|||||||||17
1742539980000|2025-03-21 06:53:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|101
1742539990000|2025-03-21 06:53:10|||||||||5
1742540060000|2025-03-21 06:54:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1742540080000|2025-03-21 06:54:40|||||||||5
1742540150000|2025-03-21 06:55:50|||||||||30
1742540310000|2025-03-21 06:58:30|||||||||1
1742540320000|2025-03-21 06:58:40|||||||||29
1742540330000|2025-03-21 06:58:50|||||||||4
1742540340000|2025-03-21 06:59:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|31
1742540350000|2025-03-21 06:59:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|2
1742540450000|2025-03-21 07:00:50|||||||||1
1742540460000|2025-03-21 07:01:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|42
1742540490000|2025-03-21 07:01:30|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|41
1742540500000|2025-03-21 07:01:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|45
1742540510000|2025-03-21 07:01:50|||||||||1
1742540540000|2025-03-21 07:02:20|||||||||6
1742540560000|2025-03-21 07:02:40|||||||||31
1742540570000|2025-03-21 07:02:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1742540580000|2025-03-21 07:03:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1742540590000|2025-03-21 07:03:10|||||||||24
1742540650000|2025-03-21 07:04:10|||||||||1
1742540710000|2025-03-21 07:05:10|||||||||20
1742540720000|2025-03-21 07:05:20|||||||||3
1742540730000|2025-03-21 07:05:30|||||||||11
1742540740000|2025-03-21 07:05:40|||||||||6
1742540750000|2025-03-21 07:05:50|||||||||7
1742540760000|2025-03-21 07:06:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1742540820000|2025-03-21 07:07:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|95
1742540830000|2025-03-21 07:07:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1742540840000|2025-03-21 07:07:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1742540940000|2025-03-21 07:09:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|98
1742540950000|2025-03-21 07:09:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|18
1742541010000|2025-03-21 07:10:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1742541020000|2025-03-21 07:10:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1742541060000|2025-03-21 07:11:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|74
1742541110000|2025-03-21 07:11:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|23
1742541180000|2025-03-21 07:13:00|||||||||1
1742541310000|2025-03-21 07:15:10|||||||||10
1742541360000|2025-03-21 07:16:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1742541380000|2025-03-21 07:16:20|||||||||1
1742541460000|2025-03-21 07:17:40|||||||||10
1742541500000|2025-03-21 07:18:20|||||||||9
1742541540000|2025-03-21 07:19:00|||||||||1
1742541590000|2025-03-21 07:19:50|||||||||10
1742541600000|2025-03-21 07:20:00|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|33
1742541610000|2025-03-21 07:20:10|||||||||2
1742541620000|2025-03-21 07:20:20|||||||||3
1742541630000|2025-03-21 07:20:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|21
1742541690000|2025-03-21 07:21:30|||||||||11
1742541740000|2025-03-21 07:22:20|||||||||2
1742541970000|2025-03-21 07:26:10|||||||||13
1742541980000|2025-03-21 07:26:20|||||||||15
1742542000000|2025-03-21 07:26:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|23
1742542020000|2025-03-21 07:27:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|11
1742542030000|2025-03-21 07:27:10|||||||||2
1742542040000|2025-03-21 07:27:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|5
1742542080000|2025-03-21 07:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1742542100000|2025-03-21 07:28:20|||||||||5
1742542110000|2025-03-21 07:28:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|15
1742542160000|2025-03-21 07:29:20|||||||||2
1742542180000|2025-03-21 07:29:40|||||||||5
1742542220000|2025-03-21 07:30:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|28
1742542240000|2025-03-21 07:30:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1742542250000|2025-03-21 07:30:50|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|3
1742542260000|2025-03-21 07:31:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1742542270000|2025-03-21 07:31:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|11
1742542290000|2025-03-21 07:31:30|||||||||1
1742542300000|2025-03-21 07:31:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|1
1742542310000|2025-03-21 07:31:50|||||||||9
1742542390000|2025-03-21 07:33:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1742542410000|2025-03-21 07:33:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|4
1742542420000|2025-03-21 07:33:40|||||||||1
1742542430000|2025-03-21 07:33:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1742542550000|2025-03-21 07:35:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|39
1742542570000|2025-03-21 07:36:10|||||||||2
1742542600000|2025-03-21 07:36:40|||||||||9
1742542640000|2025-03-21 07:37:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|66
1742542690000|2025-03-21 07:38:10|||||||||3
1742542700000|2025-03-21 07:38:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|34
1742542730000|2025-03-21 07:38:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|80
1742542750000|2025-03-21 07:39:10|||||||||10
1742542770000|2025-03-21 07:39:30|||||||||3
1742542790000|2025-03-21 07:39:50|||||||||2
1742542800000|2025-03-21 07:40:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1742542820000|2025-03-21 07:40:20|||||||||1
1742542890000|2025-03-21 07:41:30|||||||||3
1742542970000|2025-03-21 07:42:50|||||||||1
1742542980000|2025-03-21 07:43:00|||||||||79
1742543000000|2025-03-21 07:43:20|||||||||3
1742543020000|2025-03-21 07:43:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1742543030000|2025-03-21 07:43:50|||||||||3
1742543100000|2025-03-21 07:45:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1742543110000|2025-03-21 07:45:10|||||||||5
1742543130000|2025-03-21 07:45:30|||||||||25
1742543160000|2025-03-21 07:46:00|||||||||25
1742543190000|2025-03-21 07:46:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|10
1742543200000|2025-03-21 07:46:40|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|14
1742543210000|2025-03-21 07:46:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1742543220000|2025-03-21 07:47:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|5
1742543280000|2025-03-21 07:48:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|26
1742543290000|2025-03-21 07:48:10|||||||||2
1742543300000|2025-03-21 07:48:20|||||||||4
1742543320000|2025-03-21 07:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1742543330000|2025-03-21 07:48:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1742543360000|2025-03-21 07:49:20|||||||||2
1742543410000|2025-03-21 07:50:10|||||||||1
1742543560000|2025-03-21 07:52:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|49
1742543570000|2025-03-21 07:52:50|||||||||5
1742543580000|2025-03-21 07:53:00|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|10
1742543590000|2025-03-21 07:53:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1742543620000|2025-03-21 07:53:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|53
1742543630000|2025-03-21 07:53:50|||||||||9
1742543660000|2025-03-21 07:54:20|||||||||2
1742543700000|2025-03-21 07:55:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1742543720000|2025-03-21 07:55:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1742543730000|2025-03-21 07:55:30|||||||||3
1742543800000|2025-03-21 07:56:40|||||||||12
1742543810000|2025-03-21 07:56:50|||||||||3
1742543820000|2025-03-21 07:57:00|||||||||5
1742543830000|2025-03-21 07:57:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1742543840000|2025-03-21 07:57:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1742543860000|2025-03-21 07:57:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|23
1742543930000|2025-03-21 07:58:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1742543940000|2025-03-21 07:59:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1742543980000|2025-03-21 07:59:40|||||||||2
1742543990000|2025-03-21 07:59:50|||||||||2
1742544000000|2025-03-21 08:00:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|24
1742544050000|2025-03-21 08:00:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1742544060000|2025-03-21 08:01:00|||||||||1
1742544070000|2025-03-21 08:01:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|61
1742544080000|2025-03-21 08:01:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1742544090000|2025-03-21 08:01:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|40
1742544100000|2025-03-21 08:01:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|5
1742544110000|2025-03-21 08:01:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|0
1742544120000|2025-03-21 08:02:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|17
1742544130000|2025-03-21 08:02:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|50
1742544180000|2025-03-21 08:03:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1742544190000|2025-03-21 08:03:10|||||||||6
1742544210000|2025-03-21 08:03:30|||||||||2
1742544230000|2025-03-21 08:03:50|||||||||11
1742544240000|2025-03-21 08:04:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1742544250000|2025-03-21 08:04:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1742544280000|2025-03-21 08:04:40|||||||||5
1742544300000|2025-03-21 08:05:00|||||||||7
1742544320000|2025-03-21 08:05:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|18
1742544330000|2025-03-21 08:05:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1742544340000|2025-03-21 08:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1742544380000|2025-03-21 08:06:20|||||||||2
1742544420000|2025-03-21 08:07:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1742544440000|2025-03-21 08:07:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|28
1742544450000|2025-03-21 08:07:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|58
1742544460000|2025-03-21 08:07:40|||||||||1
1742544480000|2025-03-21 08:08:00|||||||||1
1742544500000|2025-03-21 08:08:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1742544510000|2025-03-21 08:08:30|||||||||2
1742544520000|2025-03-21 08:08:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|60
1742544530000|2025-03-21 08:08:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|40
1742544540000|2025-03-21 08:09:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|4
1742544550000|2025-03-21 08:09:10|||||||||3
1742544560000|2025-03-21 08:09:20|||||||||3
1742544570000|2025-03-21 08:09:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|57
1742544580000|2025-03-21 08:09:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|40
1742544590000|2025-03-21 08:09:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1742544600000|2025-03-21 08:10:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|28
1742544640000|2025-03-21 08:10:40|||||||||10
1742544650000|2025-03-21 08:10:50|||||||||1
1742544660000|2025-03-21 08:11:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1742544670000|2025-03-21 08:11:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1742544680000|2025-03-21 08:11:20|||||||||1
1742544700000|2025-03-21 08:11:40|||||||||28
1742544820000|2025-03-21 08:13:40|||||||||40
1742544830000|2025-03-21 08:13:50|||||||||6
1742544890000|2025-03-21 08:14:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1742544900000|2025-03-21 08:15:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|61
1742544910000|2025-03-21 08:15:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|7
1742544940000|2025-03-21 08:15:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1742544960000|2025-03-21 08:16:00|||||||||2
1742544980000|2025-03-21 08:16:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|48
1742544990000|2025-03-21 08:16:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|0
1742545000000|2025-03-21 08:16:40|||||||||3
1742545030000|2025-03-21 08:17:10|||||||||3
1742545050000|2025-03-21 08:17:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1742545070000|2025-03-21 08:17:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1742545090000|2025-03-21 08:18:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|22
1742545100000|2025-03-21 08:18:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|4
1742545120000|2025-03-21 08:18:40|||||||||56
1742545130000|2025-03-21 08:18:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|31
1742545140000|2025-03-21 08:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|49
1742545170000|2025-03-21 08:19:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|41
1742545190000|2025-03-21 08:19:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1742545200000|2025-03-21 08:20:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|0
1742545210000|2025-03-21 08:20:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1742545240000|2025-03-21 08:20:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1742545250000|2025-03-21 08:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1742545260000|2025-03-21 08:21:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|40
1742545270000|2025-03-21 08:21:10|||||||||28
1742545280000|2025-03-21 08:21:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1742545320000|2025-03-21 08:22:00|||||||||1
1742545330000|2025-03-21 08:22:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1742545340000|2025-03-21 08:22:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1742545350000|2025-03-21 08:22:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|6
1742545370000|2025-03-21 08:22:50|||||||||9
1742545420000|2025-03-21 08:23:40|||||||||5
1742545480000|2025-03-21 08:24:40|||||||||5
1742545510000|2025-03-21 08:25:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|126
1742545530000|2025-03-21 08:25:30|||||||||2
1742545540000|2025-03-21 08:25:40|||||||||3
1742545550000|2025-03-21 08:25:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1742545630000|2025-03-21 08:27:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1742545650000|2025-03-21 08:27:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1742545670000|2025-03-21 08:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|65
1742545680000|2025-03-21 08:28:00|||||||||12
1742545690000|2025-03-21 08:28:10|||||||||26
1742545700000|2025-03-21 08:28:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|43
1742545710000|2025-03-21 08:28:30|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|46
1742545720000|2025-03-21 08:28:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|29
1742545730000|2025-03-21 08:28:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|1
1742545740000|2025-03-21 08:29:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1742545750000|2025-03-21 08:29:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1742545760000|2025-03-21 08:29:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|151
1742545780000|2025-03-21 08:29:40|||||||||3
1742545800000|2025-03-21 08:30:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|32
1742545810000|2025-03-21 08:30:10|||||||||13
1742545820000|2025-03-21 08:30:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1742545840000|2025-03-21 08:30:40|||||||||28
1742545850000|2025-03-21 08:30:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|36
1742545860000|2025-03-21 08:31:00|||||||||1
1742545870000|2025-03-21 08:31:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|157
1742545880000|2025-03-21 08:31:20|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|49
1742545890000|2025-03-21 08:31:30|||||||||3
1742545900000|2025-03-21 08:31:40|||||||||3
1742545920000|2025-03-21 08:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|64
1742545940000|2025-03-21 08:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1742545950000|2025-03-21 08:32:30|||||||||13
1742545960000|2025-03-21 08:32:40|||||||||19
1742545980000|2025-03-21 08:33:00|||||||||1
1742546000000|2025-03-21 08:33:20|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|49
1742546020000|2025-03-21 08:33:40|||||||||5
1742546030000|2025-03-21 08:33:50|||||||||1
1742546060000|2025-03-21 08:34:20|||||||||8
1742546070000|2025-03-21 08:34:30|||||||||3
1742546080000|2025-03-21 08:34:40|||||||||1
1742546110000|2025-03-21 08:35:10|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|122
1742546120000|2025-03-21 08:35:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1742546130000|2025-03-21 08:35:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1742546140000|2025-03-21 08:35:40|||||||||27
1742546150000|2025-03-21 08:35:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1742546170000|2025-03-21 08:36:10|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|33
1742546180000|2025-03-21 08:36:20|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|26
1742546190000|2025-03-21 08:36:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1742546210000|2025-03-21 08:36:50|||||||||2
1742546220000|2025-03-21 08:37:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|155
1742546230000|2025-03-21 08:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|75
1742546250000|2025-03-21 08:37:30|||||||||2
1742546270000|2025-03-21 08:37:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|78
1742546280000|2025-03-21 08:38:00|||||||||6
1742546350000|2025-03-21 08:39:10|||||||||1
1742546370000|2025-03-21 08:39:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|23
1742546410000|2025-03-21 08:40:10|||||||||1
1742546420000|2025-03-21 08:40:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|47
1742546430000|2025-03-21 08:40:30|||||||||1
1742546460000|2025-03-21 08:41:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1742546470000|2025-03-21 08:41:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|105
1742546480000|2025-03-21 08:41:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1742546490000|2025-03-21 08:41:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|58
1742546500000|2025-03-21 08:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1742546510000|2025-03-21 08:41:50|12333.3|12329.3|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|15
1742546520000|2025-03-21 08:42:00|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|20
1742546530000|2025-03-21 08:42:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1742546540000|2025-03-21 08:42:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|47
1742546550000|2025-03-21 08:42:30|||||||||3
1742546590000|2025-03-21 08:43:10|||||||||7
1742546620000|2025-03-21 08:43:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|9
1742546630000|2025-03-21 08:43:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|20
1742546670000|2025-03-21 08:44:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1742546680000|2025-03-21 08:44:40|||||||||26
1742546690000|2025-03-21 08:44:50|||||||||19
1742546700000|2025-03-21 08:45:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|73
1742546710000|2025-03-21 08:45:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|108
1742546720000|2025-03-21 08:45:20|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|42
1742546740000|2025-03-21 08:45:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1742546750000|2025-03-21 08:45:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|131
1742546760000|2025-03-21 08:46:00|||||||||29
1742546780000|2025-03-21 08:46:20|||||||||30
1742546790000|2025-03-21 08:46:30|||||||||6
1742546800000|2025-03-21 08:46:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|128
1742546830000|2025-03-21 08:47:10|||||||||4
1742546850000|2025-03-21 08:47:30|||||||||129
1742546860000|2025-03-21 08:47:40|||||||||5
1742546880000|2025-03-21 08:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|48
1742546890000|2025-03-21 08:48:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|14
1742546900000|2025-03-21 08:48:20|||||||||2
1742546910000|2025-03-21 08:48:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1742546930000|2025-03-21 08:48:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1742546940000|2025-03-21 08:49:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|86
1742546950000|2025-03-21 08:49:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|12
1742546980000|2025-03-21 08:49:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|11
1742546990000|2025-03-21 08:49:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|34
1742547000000|2025-03-21 08:50:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|27
1742547030000|2025-03-21 08:50:30|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|31
1742547040000|2025-03-21 08:50:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|56
1742547060000|2025-03-21 08:51:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|298
1742547070000|2025-03-21 08:51:10|||||||||1
1742547110000|2025-03-21 08:51:50|||||||||23
1742547120000|2025-03-21 08:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1742547130000|2025-03-21 08:52:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|55
1742547150000|2025-03-21 08:52:30|||||||||61
1742547160000|2025-03-21 08:52:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|15
1742547170000|2025-03-21 08:52:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1742547200000|2025-03-21 08:53:20|||||||||46
1742547210000|2025-03-21 08:53:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|29
1742547230000|2025-03-21 08:53:50|||||||||3
1742547280000|2025-03-21 08:54:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1742547300000|2025-03-21 08:55:00|||||||||3
1742547330000|2025-03-21 08:55:30|||||||||3
1742547340000|2025-03-21 08:55:40|||||||||10
1742547370000|2025-03-21 08:56:10|||||||||1
1742547380000|2025-03-21 08:56:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|151
1742547420000|2025-03-21 08:57:00|||||||||24
1742547430000|2025-03-21 08:57:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|35
1742547450000|2025-03-21 08:57:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|8
1742547480000|2025-03-21 08:58:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1742547500000|2025-03-21 08:58:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8
1742547510000|2025-03-21 08:58:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|12
1742547520000|2025-03-21 08:58:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|2
1742547530000|2025-03-21 08:58:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|1
1742547540000|2025-03-21 08:59:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1742547550000|2025-03-21 08:59:10|||||||||1
1742547560000|2025-03-21 08:59:20|||||||||8
1742547590000|2025-03-21 08:59:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|61
1742547600000|2025-03-21 09:00:00|||||||||19
1742547620000|2025-03-21 09:00:20|||||||||2
1742547640000|2025-03-21 09:00:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1742547650000|2025-03-21 09:00:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|0
1742547680000|2025-03-21 09:01:20|||||||||2
1742547690000|2025-03-21 09:01:30|||||||||11
1742547710000|2025-03-21 09:01:50|||||||||18
1742547720000|2025-03-21 09:02:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|106
1742547770000|2025-03-21 09:02:50|||||||||4
1742547780000|2025-03-21 09:03:00|||||||||5
1742547790000|2025-03-21 09:03:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|90
1742547800000|2025-03-21 09:03:20|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|24
1742547810000|2025-03-21 09:03:30|||||||||45
1742547840000|2025-03-21 09:04:00|||||||||3
1742547860000|2025-03-21 09:04:20|||||||||1
1742547870000|2025-03-21 09:04:30|||||||||39
1742547900000|2025-03-21 09:05:00|||||||||1
1742547910000|2025-03-21 09:05:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|70
1742547920000|2025-03-21 09:05:20|||||||||3
1742547940000|2025-03-21 09:05:40|||||||||14
1742547950000|2025-03-21 09:05:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|100
1742547960000|2025-03-21 09:06:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1742547980000|2025-03-21 09:06:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|165
1742547990000|2025-03-21 09:06:30|||||||||2
1742548000000|2025-03-21 09:06:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|48
1742548010000|2025-03-21 09:06:50|||||||||34
1742548040000|2025-03-21 09:07:20|||||||||8
1742548070000|2025-03-21 09:07:50|||||||||3
1742548080000|2025-03-21 09:08:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|85
1742548090000|2025-03-21 09:08:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|9
1742548100000|2025-03-21 09:08:20|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|34
1742548110000|2025-03-21 09:08:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|6
1742548120000|2025-03-21 09:08:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|28
1742548130000|2025-03-21 09:08:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|5
1742548140000|2025-03-21 09:09:00|||||||||2
1742548160000|2025-03-21 09:09:20|||||||||5
1742548170000|2025-03-21 09:09:30|||||||||1
1742548190000|2025-03-21 09:09:50|||||||||1
1742548200000|2025-03-21 09:10:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|67
1742548210000|2025-03-21 09:10:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1742548220000|2025-03-21 09:10:20|||||||||1
1742548230000|2025-03-21 09:10:30|||||||||5
1742548240000|2025-03-21 09:10:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1742548250000|2025-03-21 09:10:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1742548270000|2025-03-21 09:11:10|||||||||4
1742548280000|2025-03-21 09:11:20|||||||||6
1742548300000|2025-03-21 09:11:40|||||||||2
1742548310000|2025-03-21 09:11:50|||||||||2
1742548320000|2025-03-21 09:12:00|||||||||2
1742548330000|2025-03-21 09:12:10|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|12
1742548340000|2025-03-21 09:12:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|5
1742548360000|2025-03-21 09:12:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1742548370000|2025-03-21 09:12:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|4
1742548380000|2025-03-21 09:13:00|||||||||1
1742548390000|2025-03-21 09:13:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1742548430000|2025-03-21 09:13:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1742548440000|2025-03-21 09:14:00|||||||||1
1742548460000|2025-03-21 09:14:20|||||||||2
1742548480000|2025-03-21 09:14:40|||||||||2
1742548490000|2025-03-21 09:14:50|||||||||1
1742548500000|2025-03-21 09:15:00|||||||||5
1742548510000|2025-03-21 09:15:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12337.9|12333.9|21
1742548520000|2025-03-21 09:15:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|15
1742548530000|2025-03-21 09:15:30|||||||||2
1742548550000|2025-03-21 09:15:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1742548560000|2025-03-21 09:16:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1742548570000|2025-03-21 09:16:10|||||||||4
1742548610000|2025-03-21 09:16:50|||||||||2
1742548620000|2025-03-21 09:17:00|||||||||2
1742548640000|2025-03-21 09:17:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1742548660000|2025-03-21 09:17:40|||||||||7
1742548670000|2025-03-21 09:17:50|||||||||1
1742548680000|2025-03-21 09:18:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|56
1742548730000|2025-03-21 09:18:50|||||||||2
1742548740000|2025-03-21 09:19:00|||||||||30
1742548760000|2025-03-21 09:19:20|||||||||21
1742548770000|2025-03-21 09:19:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|40
1742548780000|2025-03-21 09:19:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1742548790000|2025-03-21 09:19:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|71
1742548820000|2025-03-21 09:20:20|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|27
1742548840000|2025-03-21 09:20:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1742548860000|2025-03-21 09:21:00|||||||||1
1742548870000|2025-03-21 09:21:10|||||||||16
1742548880000|2025-03-21 09:21:20|||||||||2
1742548900000|2025-03-21 09:21:40|||||||||19
1742548910000|2025-03-21 09:21:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|5
1742548920000|2025-03-21 09:22:00|||||||||9
1742548970000|2025-03-21 09:22:50|||||||||1
1742549000000|2025-03-21 09:23:20|||||||||2
1742549020000|2025-03-21 09:23:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|34
1742549030000|2025-03-21 09:23:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|18
1742549060000|2025-03-21 09:24:20|||||||||1
1742549070000|2025-03-21 09:24:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|132
1742549100000|2025-03-21 09:25:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|49
1742549110000|2025-03-21 09:25:10|||||||||2
1742549130000|2025-03-21 09:25:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|86
1742549160000|2025-03-21 09:26:00|||||||||101
1742549180000|2025-03-21 09:26:20|||||||||1
1742549190000|2025-03-21 09:26:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1742549210000|2025-03-21 09:26:50|||||||||1
1742549240000|2025-03-21 09:27:20|||||||||1
1742549250000|2025-03-21 09:27:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|57
1742549260000|2025-03-21 09:27:40|||||||||8
1742549270000|2025-03-21 09:27:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|4
1742549280000|2025-03-21 09:28:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|18
1742549290000|2025-03-21 09:28:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|96
1742549300000|2025-03-21 09:28:20|||||||||12
1742549320000|2025-03-21 09:28:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|72
1742549330000|2025-03-21 09:28:50|||||||||1
1742549340000|2025-03-21 09:29:00|||||||||1
1742549360000|2025-03-21 09:29:20|||||||||1
1742549390000|2025-03-21 09:29:50|||||||||6
1742549400000|2025-03-21 09:30:00|||||||||18
1742549410000|2025-03-21 09:30:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|24
1742549420000|2025-03-21 09:30:20|||||||||9
1742549440000|2025-03-21 09:30:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1742549450000|2025-03-21 09:30:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|42
1742549460000|2025-03-21 09:31:00|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|13
1742549470000|2025-03-21 09:31:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1742549480000|2025-03-21 09:31:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|5
1742549490000|2025-03-21 09:31:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1742549510000|2025-03-21 09:31:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|62
1742549520000|2025-03-21 09:32:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|7
1742549530000|2025-03-21 09:32:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|33
1742549550000|2025-03-21 09:32:30|||||||||5
1742549560000|2025-03-21 09:32:40|||||||||5
1742549570000|2025-03-21 09:32:50|||||||||1
1742549580000|2025-03-21 09:33:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|38
1742549600000|2025-03-21 09:33:20|||||||||2
1742549630000|2025-03-21 09:33:50|||||||||1
1742549660000|2025-03-21 09:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|74
1742549670000|2025-03-21 09:34:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1742549690000|2025-03-21 09:34:50|||||||||1
1742549720000|2025-03-21 09:35:20|||||||||2
1742549750000|2025-03-21 09:35:50|||||||||1
1742549760000|2025-03-21 09:36:00|||||||||1
1742549780000|2025-03-21 09:36:20|||||||||1
1742549800000|2025-03-21 09:36:40|||||||||3
1742549810000|2025-03-21 09:36:50|||||||||1
1742549820000|2025-03-21 09:37:00|||||||||1
1742549840000|2025-03-21 09:37:20|||||||||1
1742549860000|2025-03-21 09:37:40|||||||||1
1742549870000|2025-03-21 09:37:50|||||||||2
1742549880000|2025-03-21 09:38:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1742549900000|2025-03-21 09:38:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|35
1742549930000|2025-03-21 09:38:50|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|58
1742549940000|2025-03-21 09:39:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|13
1742549960000|2025-03-21 09:39:20|||||||||1
1742549990000|2025-03-21 09:39:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1742550020000|2025-03-21 09:40:20|||||||||2
1742550040000|2025-03-21 09:40:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1742550050000|2025-03-21 09:40:50|||||||||1
1742550060000|2025-03-21 09:41:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|69
1742550070000|2025-03-21 09:41:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|11
1742550110000|2025-03-21 09:41:50|||||||||1
1742550120000|2025-03-21 09:42:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|65
1742550140000|2025-03-21 09:42:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|44
1742550170000|2025-03-21 09:42:50|||||||||1
1742550180000|2025-03-21 09:43:00|||||||||2
1742550190000|2025-03-21 09:43:10|||||||||5
1742550200000|2025-03-21 09:43:20|||||||||3
1742550210000|2025-03-21 09:43:30|||||||||19
1742550260000|2025-03-21 09:44:20|||||||||1
1742550290000|2025-03-21 09:44:50|||||||||4
1742550320000|2025-03-21 09:45:20|||||||||51
1742550330000|2025-03-21 09:45:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|101
1742550350000|2025-03-21 09:45:50|||||||||1
1742550360000|2025-03-21 09:46:00|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1742550370000|2025-03-21 09:46:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|56
1742550380000|2025-03-21 09:46:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|7
1742550390000|2025-03-21 09:46:30|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|2
1742550400000|2025-03-21 09:46:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|4
1742550440000|2025-03-21 09:47:20|||||||||2
1742550470000|2025-03-21 09:47:50|||||||||1
1742550480000|2025-03-21 09:48:00|||||||||1
1742550500000|2025-03-21 09:48:20|||||||||3
1742550510000|2025-03-21 09:48:30|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|68
1742550520000|2025-03-21 09:48:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1742550540000|2025-03-21 09:49:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1742550550000|2025-03-21 09:49:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|8
1742550560000|2025-03-21 09:49:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|50
1742550570000|2025-03-21 09:49:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|5
1742550590000|2025-03-21 09:49:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1742550620000|2025-03-21 09:50:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|9
1742550650000|2025-03-21 09:50:50|||||||||31
1742550670000|2025-03-21 09:51:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|8
1742550710000|2025-03-21 09:51:50|||||||||2
1742550740000|2025-03-21 09:52:20|||||||||1
1742550750000|2025-03-21 09:52:30|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|7
1742550760000|2025-03-21 09:52:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1742550800000|2025-03-21 09:53:20|||||||||1
1742550810000|2025-03-21 09:53:30|||||||||1
1742550830000|2025-03-21 09:53:50|||||||||2
1742550840000|2025-03-21 09:54:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1742550850000|2025-03-21 09:54:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1742550860000|2025-03-21 09:54:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1742550890000|2025-03-21 09:54:50|||||||||1
1742550920000|2025-03-21 09:55:20|||||||||1
1742550950000|2025-03-21 09:55:50|||||||||1
1742550980000|2025-03-21 09:56:20|||||||||1
1742551010000|2025-03-21 09:56:50|||||||||2
1742551040000|2025-03-21 09:57:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|65
1742551050000|2025-03-21 09:57:30|||||||||4
1742551060000|2025-03-21 09:57:40|||||||||16
1742551070000|2025-03-21 09:57:50|||||||||4
1742551080000|2025-03-21 09:58:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|4
1742551100000|2025-03-21 09:58:20|||||||||1
1742551130000|2025-03-21 09:58:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1742551140000|2025-03-21 09:59:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|42
1742551150000|2025-03-21 09:59:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1742551180000|2025-03-21 09:59:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|82
1742551210000|2025-03-21 10:00:10|||||||||1
1742551220000|2025-03-21 10:00:20|||||||||1
1742551230000|2025-03-21 10:00:30|||||||||6
1742551240000|2025-03-21 10:00:40|||||||||15
1742551250000|2025-03-21 10:00:50|||||||||1
1742551280000|2025-03-21 10:01:20|||||||||2
1742551310000|2025-03-21 10:01:50|||||||||1
1742551320000|2025-03-21 10:02:00|||||||||37
1742551340000|2025-03-21 10:02:20|||||||||1
1742551370000|2025-03-21 10:02:50|||||||||2
1742551380000|2025-03-21 10:03:00|||||||||1
1742551390000|2025-03-21 10:03:10|||||||||1
1742551400000|2025-03-21 10:03:20|||||||||2
1742551410000|2025-03-21 10:03:30|||||||||5
1742551420000|2025-03-21 10:03:40|||||||||12
1742551430000|2025-03-21 10:03:50|||||||||3
1742551440000|2025-03-21 10:04:00|||||||||3
1742551450000|2025-03-21 10:04:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1742551460000|2025-03-21 10:04:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1742551490000|2025-03-21 10:04:50|||||||||1
1742551510000|2025-03-21 10:05:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1742551520000|2025-03-21 10:05:20|||||||||3
1742551550000|2025-03-21 10:05:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1742551560000|2025-03-21 10:06:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|42
1742551580000|2025-03-21 10:06:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|52
1742551600000|2025-03-21 10:06:40|||||||||10
1742551610000|2025-03-21 10:06:50|||||||||1
1742551630000|2025-03-21 10:07:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|32
1742551670000|2025-03-21 10:07:50|||||||||1
1742551690000|2025-03-21 10:08:10|||||||||2
1742551700000|2025-03-21 10:08:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|4
1742551710000|2025-03-21 10:08:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|69
1742551730000|2025-03-21 10:08:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|53
1742551740000|2025-03-21 10:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1742551750000|2025-03-21 10:09:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|11
1742551760000|2025-03-21 10:09:20|||||||||4
1742551770000|2025-03-21 10:09:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1742551790000|2025-03-21 10:09:50|||||||||4
1742551800000|2025-03-21 10:10:00|||||||||2
1742551810000|2025-03-21 10:10:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|8
1742551820000|2025-03-21 10:10:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1742551850000|2025-03-21 10:10:50|||||||||2
1742551880000|2025-03-21 10:11:20|||||||||1
1742551890000|2025-03-21 10:11:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|17
1742551910000|2025-03-21 10:11:50|||||||||1
1742551920000|2025-03-21 10:12:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1742551930000|2025-03-21 10:12:10|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|1
1742551940000|2025-03-21 10:12:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1742551960000|2025-03-21 10:12:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1742551970000|2025-03-21 10:12:50|||||||||1
1742551980000|2025-03-21 10:13:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|2
1742552000000|2025-03-21 10:13:20|||||||||2
1742552030000|2025-03-21 10:13:50|||||||||1
1742552040000|2025-03-21 10:14:00|||||||||1
1742552060000|2025-03-21 10:14:20|||||||||1
1742552090000|2025-03-21 10:14:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|45
1742552100000|2025-03-21 10:15:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1742552120000|2025-03-21 10:15:20|||||||||2
1742552130000|2025-03-21 10:15:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1742552140000|2025-03-21 10:15:40|||||||||10
1742552180000|2025-03-21 10:16:20|||||||||1
1742552210000|2025-03-21 10:16:50|||||||||1
1742552240000|2025-03-21 10:17:20|||||||||7
1742552270000|2025-03-21 10:17:50|||||||||2
1742552280000|2025-03-21 10:18:00|||||||||1
1742552300000|2025-03-21 10:18:20|||||||||1
1742552310000|2025-03-21 10:18:30|||||||||27
1742552320000|2025-03-21 10:18:40|||||||||49
1742552330000|2025-03-21 10:18:50|||||||||24
1742552340000|2025-03-21 10:19:00|||||||||33
1742552350000|2025-03-21 10:19:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|33
1742552360000|2025-03-21 10:19:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1742552370000|2025-03-21 10:19:30|||||||||27
1742552380000|2025-03-21 10:19:40|||||||||27
1742552390000|2025-03-21 10:19:50|||||||||34
1742552400000|2025-03-21 10:20:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1742552410000|2025-03-21 10:20:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1742552450000|2025-03-21 10:20:50|||||||||1
1742552470000|2025-03-21 10:21:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|59
1742552480000|2025-03-21 10:21:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|3
1742552500000|2025-03-21 10:21:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|11
1742552540000|2025-03-21 10:22:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|16
1742552550000|2025-03-21 10:22:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|4
1742552560000|2025-03-21 10:22:40|||||||||2
1742552580000|2025-03-21 10:23:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|10
1742552590000|2025-03-21 10:23:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|73
1742552610000|2025-03-21 10:23:30|||||||||6
1742552620000|2025-03-21 10:23:40|||||||||23
1742552630000|2025-03-21 10:23:50|||||||||1
1742552660000|2025-03-21 10:24:20|||||||||1
1742552690000|2025-03-21 10:24:50|||||||||2
1742552720000|2025-03-21 10:25:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1742552750000|2025-03-21 10:25:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1742552780000|2025-03-21 10:26:20|||||||||1
1742552800000|2025-03-21 10:26:40|||||||||2
1742552810000|2025-03-21 10:26:50|||||||||1
1742552840000|2025-03-21 10:27:20|||||||||2
1742552860000|2025-03-21 10:27:40|||||||||1
1742552870000|2025-03-21 10:27:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1742552880000|2025-03-21 10:28:00|||||||||1
1742552900000|2025-03-21 10:28:20|||||||||1
1742552910000|2025-03-21 10:28:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1742552930000|2025-03-21 10:28:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1742552940000|2025-03-21 10:29:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|42
1742552950000|2025-03-21 10:29:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|29
1742552990000|2025-03-21 10:29:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1742553020000|2025-03-21 10:30:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1742553030000|2025-03-21 10:30:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|20
1742553050000|2025-03-21 10:30:50|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1742553060000|2025-03-21 10:31:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1742553070000|2025-03-21 10:31:10|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|4
1742553080000|2025-03-21 10:31:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|0
1742553110000|2025-03-21 10:31:50|||||||||3
1742553140000|2025-03-21 10:32:20|||||||||1
1742553150000|2025-03-21 10:32:30|||||||||1
1742553170000|2025-03-21 10:32:50|||||||||1
1742553200000|2025-03-21 10:33:20|||||||||1
1742553210000|2025-03-21 10:33:30|||||||||1
1742553230000|2025-03-21 10:33:50|||||||||1
1742553240000|2025-03-21 10:34:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|89
1742553290000|2025-03-21 10:34:50|||||||||1
1742553310000|2025-03-21 10:35:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1742553350000|2025-03-21 10:35:50|||||||||1
1742553360000|2025-03-21 10:36:00|||||||||2
1742553370000|2025-03-21 10:36:10|||||||||11
1742553380000|2025-03-21 10:36:20|||||||||3
1742553390000|2025-03-21 10:36:30|||||||||2
1742553410000|2025-03-21 10:36:50|||||||||2
1742553430000|2025-03-21 10:37:10|||||||||8
1742553440000|2025-03-21 10:37:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|33
1742553460000|2025-03-21 10:37:40|||||||||1
1742553470000|2025-03-21 10:37:50|||||||||1
1742553480000|2025-03-21 10:38:00|||||||||8
1742553490000|2025-03-21 10:38:10|||||||||23
1742553500000|2025-03-21 10:38:20|||||||||2
1742553520000|2025-03-21 10:38:40|||||||||9
1742553530000|2025-03-21 10:38:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1742553540000|2025-03-21 10:39:00|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|55
1742553550000|2025-03-21 10:39:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1742553560000|2025-03-21 10:39:20|||||||||1
1742553570000|2025-03-21 10:39:30|||||||||1
1742553590000|2025-03-21 10:39:50|||||||||1
1742553600000|2025-03-21 10:40:00|||||||||1
1742553620000|2025-03-21 10:40:20|||||||||3
1742553630000|2025-03-21 10:40:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|11
1742553650000|2025-03-21 10:40:50|||||||||1
1742553660000|2025-03-21 10:41:00|||||||||7
1742553670000|2025-03-21 10:41:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1742553680000|2025-03-21 10:41:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1742553710000|2025-03-21 10:41:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|84
1742553740000|2025-03-21 10:42:20|||||||||2
1742553770000|2025-03-21 10:42:50|||||||||1
1742553800000|2025-03-21 10:43:20|||||||||1
1742553830000|2025-03-21 10:43:50|||||||||2
1742553860000|2025-03-21 10:44:20|||||||||1
1742553890000|2025-03-21 10:44:50|||||||||3
1742553900000|2025-03-21 10:45:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|25
1742553910000|2025-03-21 10:45:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|6
1742553920000|2025-03-21 10:45:20|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|0
1742553950000|2025-03-21 10:45:50|||||||||1
1742553960000|2025-03-21 10:46:00|||||||||10
1742553980000|2025-03-21 10:46:20|||||||||5
1742554000000|2025-03-21 10:46:40|||||||||1
1742554010000|2025-03-21 10:46:50|||||||||85
1742554040000|2025-03-21 10:47:20|||||||||1
1742554050000|2025-03-21 10:47:30|||||||||1
1742554070000|2025-03-21 10:47:50|||||||||1
1742554090000|2025-03-21 10:48:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|49
1742554100000|2025-03-21 10:48:20|||||||||3
1742554130000|2025-03-21 10:48:50|||||||||1
1742554160000|2025-03-21 10:49:20|||||||||1
1742554170000|2025-03-21 10:49:30|||||||||2
1742554190000|2025-03-21 10:49:50|||||||||1
1742554220000|2025-03-21 10:50:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1742554230000|2025-03-21 10:50:30|||||||||3
1742554240000|2025-03-21 10:50:40|||||||||4
1742554250000|2025-03-21 10:50:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|31
1742554260000|2025-03-21 10:51:00|||||||||7
1742554280000|2025-03-21 10:51:20|||||||||1
1742554290000|2025-03-21 10:51:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1742554310000|2025-03-21 10:51:50|||||||||1
1742554320000|2025-03-21 10:52:00|||||||||2
1742554330000|2025-03-21 10:52:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1742554340000|2025-03-21 10:52:20|||||||||4
1742554350000|2025-03-21 10:52:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1742554360000|2025-03-21 10:52:40|||||||||16
1742554380000|2025-03-21 10:53:00|||||||||1
1742554400000|2025-03-21 10:53:20|||||||||2
1742554430000|2025-03-21 10:53:50|||||||||6
1742554460000|2025-03-21 10:54:20|||||||||2
1742554480000|2025-03-21 10:54:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|10
1742554500000|2025-03-21 10:55:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1742554520000|2025-03-21 10:55:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1742554530000|2025-03-21 10:55:30|12352|12348|12352|12348|12352|12348|12352|12348|5
1742554540000|2025-03-21 10:55:40|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|13
1742554550000|2025-03-21 10:55:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|15
1742554560000|2025-03-21 10:56:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1742554570000|2025-03-21 10:56:10|||||||||3
1742554580000|2025-03-21 10:56:20|||||||||5
1742554610000|2025-03-21 10:56:50|||||||||1
1742554640000|2025-03-21 10:57:20|||||||||1
1742554670000|2025-03-21 10:57:50|||||||||2
1742554690000|2025-03-21 10:58:10|||||||||1
1742554700000|2025-03-21 10:58:20|||||||||16
1742554730000|2025-03-21 10:58:50|||||||||1
1742554760000|2025-03-21 10:59:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|189
1742554780000|2025-03-21 10:59:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1742554790000|2025-03-21 10:59:50|||||||||3
1742554800000|2025-03-21 11:00:00|||||||||12
1742554820000|2025-03-21 11:00:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|53
1742554830000|2025-03-21 11:00:30|||||||||24
1742554840000|2025-03-21 11:00:40|||||||||32
1742554850000|2025-03-21 11:00:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1742554880000|2025-03-21 11:01:20|||||||||55
1742554890000|2025-03-21 11:01:30|||||||||1
1742554900000|2025-03-21 11:01:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|45
1742554910000|2025-03-21 11:01:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|16
1742554920000|2025-03-21 11:02:00|||||||||100
1742554940000|2025-03-21 11:02:20|||||||||51
1742554960000|2025-03-21 11:02:40|||||||||13
1742554970000|2025-03-21 11:02:50|||||||||2
1742554990000|2025-03-21 11:03:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|37
1742555000000|2025-03-21 11:03:20|||||||||1
1742555030000|2025-03-21 11:03:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1742555040000|2025-03-21 11:04:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1742555080000|2025-03-21 11:04:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1742555100000|2025-03-21 11:05:00|||||||||1
1742555120000|2025-03-21 11:05:20|||||||||9
1742555150000|2025-03-21 11:05:50|||||||||1
1742555160000|2025-03-21 11:06:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|23
1742555170000|2025-03-21 11:06:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1742555180000|2025-03-21 11:06:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|1
1742555190000|2025-03-21 11:06:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1742555210000|2025-03-21 11:06:50|||||||||1
1742555240000|2025-03-21 11:07:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1742555270000|2025-03-21 11:07:50|||||||||1
1742555290000|2025-03-21 11:08:10|||||||||10
1742555300000|2025-03-21 11:08:20|||||||||1
1742555310000|2025-03-21 11:08:30|||||||||3
1742555330000|2025-03-21 11:08:50|||||||||1
1742555340000|2025-03-21 11:09:00|||||||||2
1742555360000|2025-03-21 11:09:20|||||||||2
1742555380000|2025-03-21 11:09:40|||||||||2
1742555390000|2025-03-21 11:09:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1742555400000|2025-03-21 11:10:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1742555410000|2025-03-21 11:10:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|20
1742555420000|2025-03-21 11:10:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1742555450000|2025-03-21 11:10:50|||||||||1
1742555480000|2025-03-21 11:11:20|||||||||2
1742555510000|2025-03-21 11:11:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|44
1742555540000|2025-03-21 11:12:20|||||||||2
1742555560000|2025-03-21 11:12:40|||||||||3
1742555570000|2025-03-21 11:12:50|||||||||1
1742555590000|2025-03-21 11:13:10|||||||||2
1742555600000|2025-03-21 11:13:20|||||||||1
1742555620000|2025-03-21 11:13:40|||||||||2
1742555630000|2025-03-21 11:13:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1742555660000|2025-03-21 11:14:20|||||||||2
1742555690000|2025-03-21 11:14:50|||||||||1
1742555700000|2025-03-21 11:15:00|||||||||6
1742555710000|2025-03-21 11:15:10|||||||||2
1742555720000|2025-03-21 11:15:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|22
1742555730000|2025-03-21 11:15:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|99
1742555740000|2025-03-21 11:15:40|||||||||4
1742555760000|2025-03-21 11:16:00|||||||||1
1742555770000|2025-03-21 11:16:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|26
1742555780000|2025-03-21 11:16:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|3
1742555810000|2025-03-21 11:16:50|||||||||2
1742555840000|2025-03-21 11:17:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1742555870000|2025-03-21 11:17:50|||||||||21
1742555880000|2025-03-21 11:18:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|29
1742555910000|2025-03-21 11:18:30|||||||||13
1742555920000|2025-03-21 11:18:40|||||||||25
1742555930000|2025-03-21 11:18:50|||||||||1
1742555950000|2025-03-21 11:19:10|||||||||99
1742555960000|2025-03-21 11:19:20|||||||||1
1742555980000|2025-03-21 11:19:40|||||||||3
1742555990000|2025-03-21 11:19:50|||||||||1
1742556000000|2025-03-21 11:20:00|||||||||1
1742556020000|2025-03-21 11:20:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|32
1742556040000|2025-03-21 11:20:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|22
1742556050000|2025-03-21 11:20:50|||||||||29
1742556060000|2025-03-21 11:21:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|32
1742556070000|2025-03-21 11:21:10|||||||||1
1742556090000|2025-03-21 11:21:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|36
1742556100000|2025-03-21 11:21:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1742556110000|2025-03-21 11:21:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|47
1742556140000|2025-03-21 11:22:20|||||||||1
1742556170000|2025-03-21 11:22:50|||||||||1
1742556180000|2025-03-21 11:23:00|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|5
1742556190000|2025-03-21 11:23:10|||||||||2
1742556220000|2025-03-21 11:23:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1742556240000|2025-03-21 11:24:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|42
1742556250000|2025-03-21 11:24:10|||||||||3
1742556260000|2025-03-21 11:24:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|24
1742556280000|2025-03-21 11:24:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1742556290000|2025-03-21 11:24:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|3
1742556310000|2025-03-21 11:25:10|||||||||23
1742556320000|2025-03-21 11:25:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1742556350000|2025-03-21 11:25:50|||||||||1
1742556360000|2025-03-21 11:26:00|||||||||33
1742556380000|2025-03-21 11:26:20|||||||||1
1742556390000|2025-03-21 11:26:30|||||||||2
1742556410000|2025-03-21 11:26:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|78
1742556440000|2025-03-21 11:27:20|||||||||1
1742556460000|2025-03-21 11:27:40|||||||||1
1742556470000|2025-03-21 11:27:50|||||||||3
1742556480000|2025-03-21 11:28:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|28
1742556490000|2025-03-21 11:28:10|||||||||3
1742556500000|2025-03-21 11:28:20|||||||||1
1742556530000|2025-03-21 11:28:50|||||||||2
1742556540000|2025-03-21 11:29:00|||||||||9
1742556550000|2025-03-21 11:29:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|32
1742556570000|2025-03-21 11:29:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|84
1742556590000|2025-03-21 11:29:50|||||||||1
1742556620000|2025-03-21 11:30:20|||||||||1
1742556650000|2025-03-21 11:30:50|||||||||2
1742556680000|2025-03-21 11:31:20|||||||||1
1742556710000|2025-03-21 11:31:50|||||||||2
1742556740000|2025-03-21 11:32:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|34
1742556750000|2025-03-21 11:32:30|||||||||22
1742556760000|2025-03-21 11:32:40|||||||||1
1742556770000|2025-03-21 11:32:50|||||||||2
1742556780000|2025-03-21 11:33:00|||||||||32
1742556790000|2025-03-21 11:33:10|||||||||1
1742556800000|2025-03-21 11:33:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1742556810000|2025-03-21 11:33:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1742556820000|2025-03-21 11:33:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|16
1742556830000|2025-03-21 11:33:50|||||||||1
1742556840000|2025-03-21 11:34:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|27
1742556850000|2025-03-21 11:34:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|8
1742556860000|2025-03-21 11:34:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|8
1742556870000|2025-03-21 11:34:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1742556880000|2025-03-21 11:34:40|||||||||1
1742556900000|2025-03-21 11:35:00|||||||||80
1742556950000|2025-03-21 11:35:50|||||||||2
1742556980000|2025-03-21 11:36:20|||||||||1
1742556990000|2025-03-21 11:36:30|||||||||14
1742557000000|2025-03-21 11:36:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|62
1742557030000|2025-03-21 11:37:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1742557040000|2025-03-21 11:37:20|||||||||4
1742557060000|2025-03-21 11:37:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|140
1742557070000|2025-03-21 11:37:50|||||||||13
1742557090000|2025-03-21 11:38:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|6
1742557100000|2025-03-21 11:38:20|||||||||1
1742557120000|2025-03-21 11:38:40|||||||||32
1742557130000|2025-03-21 11:38:50|||||||||2
1742557160000|2025-03-21 11:39:20|||||||||10
1742557190000|2025-03-21 11:39:50|||||||||1
1742557220000|2025-03-21 11:40:20|||||||||2
1742557230000|2025-03-21 11:40:30|||||||||1
1742557250000|2025-03-21 11:40:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|68
1742557260000|2025-03-21 11:41:00|||||||||23
1742557270000|2025-03-21 11:41:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1742557280000|2025-03-21 11:41:20|||||||||1
1742557310000|2025-03-21 11:41:50|||||||||5
1742557340000|2025-03-21 11:42:20|||||||||2
1742557350000|2025-03-21 11:42:30|||||||||3
1742557360000|2025-03-21 11:42:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|29
1742557370000|2025-03-21 11:42:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|11
1742557390000|2025-03-21 11:43:10|||||||||1
1742557400000|2025-03-21 11:43:20|||||||||1
1742557420000|2025-03-21 11:43:40|||||||||10
1742557430000|2025-03-21 11:43:50|||||||||10
1742557460000|2025-03-21 11:44:20|||||||||1
1742557490000|2025-03-21 11:44:50|||||||||6
1742557510000|2025-03-21 11:45:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1742557520000|2025-03-21 11:45:20|||||||||6
1742557550000|2025-03-21 11:45:50|||||||||23
1742557560000|2025-03-21 11:46:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|56
1742557570000|2025-03-21 11:46:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|20
1742557610000|2025-03-21 11:46:50|||||||||1
1742557620000|2025-03-21 11:47:00|||||||||17
1742557640000|2025-03-21 11:47:20|||||||||3
1742557660000|2025-03-21 11:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|53
1742557670000|2025-03-21 11:47:50|||||||||1
1742557680000|2025-03-21 11:48:00|||||||||1
1742557700000|2025-03-21 11:48:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|38
1742557730000|2025-03-21 11:48:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1742557740000|2025-03-21 11:49:00|||||||||8
1742557760000|2025-03-21 11:49:20|||||||||1
1742557790000|2025-03-21 11:49:50|||||||||6
1742557800000|2025-03-21 11:50:00|||||||||22
1742557820000|2025-03-21 11:50:20|||||||||38
1742557830000|2025-03-21 11:50:30|||||||||6
1742557840000|2025-03-21 11:50:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|21
1742557850000|2025-03-21 11:50:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|89
1742557860000|2025-03-21 11:51:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|77
1742557870000|2025-03-21 11:51:10|||||||||33
1742557880000|2025-03-21 11:51:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1742557890000|2025-03-21 11:51:30|||||||||1
1742557900000|2025-03-21 11:51:40|||||||||2
1742557910000|2025-03-21 11:51:50|||||||||3
1742557920000|2025-03-21 11:52:00|||||||||27
1742557970000|2025-03-21 11:52:50|||||||||1
1742557980000|2025-03-21 11:53:00|||||||||2
1742558000000|2025-03-21 11:53:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|44
1742558010000|2025-03-21 11:53:30|||||||||24
1742558040000|2025-03-21 11:54:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|56
1742558050000|2025-03-21 11:54:10|||||||||6
1742558080000|2025-03-21 11:54:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|27
1742558100000|2025-03-21 11:55:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|8
1742558130000|2025-03-21 11:55:30|||||||||3
1742558150000|2025-03-21 11:55:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|77
1742558180000|2025-03-21 11:56:20|||||||||1
1742558200000|2025-03-21 11:56:40|||||||||16
1742558210000|2025-03-21 11:56:50|||||||||4
1742558220000|2025-03-21 11:57:00|||||||||153
1742558230000|2025-03-21 11:57:10|||||||||2
1742558240000|2025-03-21 11:57:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|25
1742558250000|2025-03-21 11:57:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1742558260000|2025-03-21 11:57:40|||||||||17
1742558270000|2025-03-21 11:57:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|160
1742558280000|2025-03-21 11:58:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1742558290000|2025-03-21 11:58:10|||||||||29
1742558300000|2025-03-21 11:58:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1742558330000|2025-03-21 11:58:50|||||||||1
1742558340000|2025-03-21 11:59:00|||||||||7
1742558360000|2025-03-21 11:59:20|||||||||7
1742558370000|2025-03-21 11:59:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1742558390000|2025-03-21 11:59:50|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|69
1742558400000|2025-03-21 12:00:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|25
1742558440000|2025-03-21 12:00:40|||||||||44
1742558450000|2025-03-21 12:00:50|||||||||1
1742558460000|2025-03-21 12:01:00|||||||||12
1742558470000|2025-03-21 12:01:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|54
1742558480000|2025-03-21 12:01:20|||||||||7
1742558490000|2025-03-21 12:01:30|||||||||1
1742558510000|2025-03-21 12:01:50|||||||||4
1742558530000|2025-03-21 12:02:10|||||||||12
1742558540000|2025-03-21 12:02:20|||||||||1
1742558550000|2025-03-21 12:02:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1742558560000|2025-03-21 12:02:40|||||||||1
1742558570000|2025-03-21 12:02:50|||||||||1
1742558600000|2025-03-21 12:03:20|||||||||7
1742558610000|2025-03-21 12:03:30|||||||||3
1742558620000|2025-03-21 12:03:40|||||||||2
1742558630000|2025-03-21 12:03:50|||||||||2
1742558640000|2025-03-21 12:04:00|||||||||19
1742558650000|2025-03-21 12:04:10|||||||||4
1742558660000|2025-03-21 12:04:20|||||||||117
1742558690000|2025-03-21 12:04:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1742558700000|2025-03-21 12:05:00|||||||||48
1742558710000|2025-03-21 12:05:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|38
1742558720000|2025-03-21 12:05:20|||||||||3
1742558730000|2025-03-21 12:05:30|||||||||1
1742558740000|2025-03-21 12:05:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1742558750000|2025-03-21 12:05:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1742558760000|2025-03-21 12:06:00|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|19
1742558790000|2025-03-21 12:06:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|48
1742558810000|2025-03-21 12:06:50|||||||||26
1742558820000|2025-03-21 12:07:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1742558830000|2025-03-21 12:07:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|50
1742558850000|2025-03-21 12:07:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|77
1742558860000|2025-03-21 12:07:40|||||||||21
1742558870000|2025-03-21 12:07:50|||||||||21
1742558890000|2025-03-21 12:08:10|||||||||1
1742558900000|2025-03-21 12:08:20|||||||||54
1742558930000|2025-03-21 12:08:50|||||||||6
1742558960000|2025-03-21 12:09:20|||||||||7
1742558980000|2025-03-21 12:09:40|||||||||2
1742558990000|2025-03-21 12:09:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|21
1742559010000|2025-03-21 12:10:10|||||||||2
1742559020000|2025-03-21 12:10:20|||||||||5
1742559050000|2025-03-21 12:10:50|||||||||2
1742559060000|2025-03-21 12:11:00|||||||||3
1742559080000|2025-03-21 12:11:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|25
1742559090000|2025-03-21 12:11:30|||||||||7
1742559110000|2025-03-21 12:11:50|||||||||20
1742559120000|2025-03-21 12:12:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1742559130000|2025-03-21 12:12:10|||||||||31
1742559140000|2025-03-21 12:12:20|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|9
1742559160000|2025-03-21 12:12:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|167
1742559170000|2025-03-21 12:12:50|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|8
1742559180000|2025-03-21 12:13:00|||||||||1
1742559190000|2025-03-21 12:13:10|||||||||10
1742559200000|2025-03-21 12:13:20|||||||||1
1742559210000|2025-03-21 12:13:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|23
1742559250000|2025-03-21 12:14:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1742559260000|2025-03-21 12:14:20|||||||||1
1742559290000|2025-03-21 12:14:50|||||||||1
1742559320000|2025-03-21 12:15:20|||||||||1
1742559330000|2025-03-21 12:15:30|||||||||6
1742559340000|2025-03-21 12:15:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|38
1742559350000|2025-03-21 12:15:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|47
1742559370000|2025-03-21 12:16:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1742559380000|2025-03-21 12:16:20|||||||||1
1742559390000|2025-03-21 12:16:30|||||||||7
1742559420000|2025-03-21 12:17:00|||||||||47
1742559430000|2025-03-21 12:17:10|||||||||9
1742559440000|2025-03-21 12:17:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|8
1742559450000|2025-03-21 12:17:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|45
1742559460000|2025-03-21 12:17:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1742559470000|2025-03-21 12:17:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1742559480000|2025-03-21 12:18:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|52
1742559490000|2025-03-21 12:18:10|||||||||2
1742559530000|2025-03-21 12:18:50|||||||||5
1742559540000|2025-03-21 12:19:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|8
1742559550000|2025-03-21 12:19:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1742559560000|2025-03-21 12:19:20|||||||||54
1742559570000|2025-03-21 12:19:30|||||||||2
1742559580000|2025-03-21 12:19:40|||||||||6
1742559590000|2025-03-21 12:19:50|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|22
1742559600000|2025-03-21 12:20:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1742559610000|2025-03-21 12:20:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|60
1742559620000|2025-03-21 12:20:20|12377|12373|12378.6|12374.6|12381.7|12377.7|12377|12373|89
1742559630000|2025-03-21 12:20:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|53
1742559640000|2025-03-21 12:20:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1742559650000|2025-03-21 12:20:50|||||||||95
1742559660000|2025-03-21 12:21:00|||||||||6
1742559670000|2025-03-21 12:21:10|||||||||13
1742559680000|2025-03-21 12:21:20|||||||||7
1742559690000|2025-03-21 12:21:30|||||||||8
1742559700000|2025-03-21 12:21:40|||||||||5
1742559710000|2025-03-21 12:21:50|||||||||6
1742559720000|2025-03-21 12:22:00|||||||||51
1742559730000|2025-03-21 12:22:10|||||||||10
1742559740000|2025-03-21 12:22:20|||||||||4
1742559750000|2025-03-21 12:22:30|||||||||5
1742559760000|2025-03-21 12:22:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|48
1742559770000|2025-03-21 12:22:50|||||||||8
1742559780000|2025-03-21 12:23:00|||||||||17
1742559790000|2025-03-21 12:23:10|||||||||3
1742559800000|2025-03-21 12:23:20|||||||||4
1742559810000|2025-03-21 12:23:30|||||||||1
1742559820000|2025-03-21 12:23:40|||||||||4
1742559830000|2025-03-21 12:23:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1742559840000|2025-03-21 12:24:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|31
1742559850000|2025-03-21 12:24:10|||||||||37
1742559860000|2025-03-21 12:24:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|92
1742559890000|2025-03-21 12:24:50|||||||||1
1742559900000|2025-03-21 12:25:00|||||||||5
1742559910000|2025-03-21 12:25:10|||||||||2
1742559920000|2025-03-21 12:25:20|||||||||2
1742559930000|2025-03-21 12:25:30|||||||||1
1742559940000|2025-03-21 12:25:40|||||||||2
1742559950000|2025-03-21 12:25:50|||||||||4
1742559980000|2025-03-21 12:26:20|||||||||1
1742559990000|2025-03-21 12:26:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1742560000000|2025-03-21 12:26:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1742560010000|2025-03-21 12:26:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|29
1742560040000|2025-03-21 12:27:20|||||||||2
1742560050000|2025-03-21 12:27:30|||||||||55
1742560070000|2025-03-21 12:27:50|||||||||1
1742560080000|2025-03-21 12:28:00|||||||||1
1742560090000|2025-03-21 12:28:10|||||||||10
1742560100000|2025-03-21 12:28:20|||||||||1
1742560110000|2025-03-21 12:28:30|||||||||2
1742560130000|2025-03-21 12:28:50|||||||||26
1742560150000|2025-03-21 12:29:10|||||||||5
1742560160000|2025-03-21 12:29:20|||||||||1
1742560190000|2025-03-21 12:29:50|||||||||9
1742560210000|2025-03-21 12:30:10|||||||||25
1742560220000|2025-03-21 12:30:20|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|144
1742560230000|2025-03-21 12:30:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|55
1742560240000|2025-03-21 12:30:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|220
1742560260000|2025-03-21 12:31:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|116
1742560280000|2025-03-21 12:31:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|39
1742560300000|2025-03-21 12:31:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|15
1742560340000|2025-03-21 12:32:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|44
1742560350000|2025-03-21 12:32:30|||||||||8
1742560360000|2025-03-21 12:32:40|||||||||1
1742560370000|2025-03-21 12:32:50|||||||||1
1742560380000|2025-03-21 12:33:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1742560400000|2025-03-21 12:33:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1742560410000|2025-03-21 12:33:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|207
1742560440000|2025-03-21 12:34:00|||||||||2
1742560450000|2025-03-21 12:34:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1742560470000|2025-03-21 12:34:30|||||||||1
1742560480000|2025-03-21 12:34:40|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|71
1742560490000|2025-03-21 12:34:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|18
1742560500000|2025-03-21 12:35:00|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1742560520000|2025-03-21 12:35:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|175
1742560550000|2025-03-21 12:35:50|||||||||2
1742560560000|2025-03-21 12:36:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|31
1742560590000|2025-03-21 12:36:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1742560600000|2025-03-21 12:36:40|||||||||1
1742560620000|2025-03-21 12:37:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|51
1742560630000|2025-03-21 12:37:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|107
1742560640000|2025-03-21 12:37:20|||||||||33
1742560660000|2025-03-21 12:37:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|74
1742560670000|2025-03-21 12:37:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|37
1742560680000|2025-03-21 12:38:00|||||||||30
1742560700000|2025-03-21 12:38:20|||||||||1
1742560730000|2025-03-21 12:38:50|||||||||1
1742560750000|2025-03-21 12:39:10|||||||||32
1742560760000|2025-03-21 12:39:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1742560770000|2025-03-21 12:39:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1742560780000|2025-03-21 12:39:40|||||||||1
1742560790000|2025-03-21 12:39:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|8
1742560800000|2025-03-21 12:40:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1742560810000|2025-03-21 12:40:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1742560820000|2025-03-21 12:40:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|33
1742560830000|2025-03-21 12:40:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1742560840000|2025-03-21 12:40:40|||||||||3
1742560850000|2025-03-21 12:40:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|123
1742560860000|2025-03-21 12:41:00|||||||||36
1742560870000|2025-03-21 12:41:10|||||||||10
1742560880000|2025-03-21 12:41:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|172
1742560890000|2025-03-21 12:41:30|||||||||13
1742560900000|2025-03-21 12:41:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|30
1742560910000|2025-03-21 12:41:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|27
1742560920000|2025-03-21 12:42:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|39
1742560930000|2025-03-21 12:42:10|||||||||29
1742560940000|2025-03-21 12:42:20|||||||||8
1742560950000|2025-03-21 12:42:30|||||||||4
1742560970000|2025-03-21 12:42:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|44
1742560990000|2025-03-21 12:43:10|||||||||3
1742561000000|2025-03-21 12:43:20|||||||||1
1742561010000|2025-03-21 12:43:30|||||||||26
1742561030000|2025-03-21 12:43:50|||||||||11
1742561050000|2025-03-21 12:44:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1742561060000|2025-03-21 12:44:20|||||||||3
1742561070000|2025-03-21 12:44:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1742561080000|2025-03-21 12:44:40|||||||||26
1742561090000|2025-03-21 12:44:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|95
1742561100000|2025-03-21 12:45:00|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|83
1742561110000|2025-03-21 12:45:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|46
1742561120000|2025-03-21 12:45:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|45
1742561130000|2025-03-21 12:45:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|73
1742561140000|2025-03-21 12:45:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1742561150000|2025-03-21 12:45:50|||||||||3
1742561160000|2025-03-21 12:46:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|44
1742561180000|2025-03-21 12:46:20|||||||||5
1742561190000|2025-03-21 12:46:30|||||||||2
1742561200000|2025-03-21 12:46:40|||||||||15
1742561210000|2025-03-21 12:46:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1742561240000|2025-03-21 12:47:20|||||||||1
1742561270000|2025-03-21 12:47:50|||||||||2
1742561280000|2025-03-21 12:48:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1742561300000|2025-03-21 12:48:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|199
1742561320000|2025-03-21 12:48:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|153
1742561330000|2025-03-21 12:48:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|44
1742561340000|2025-03-21 12:49:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|19
1742561350000|2025-03-21 12:49:10|12377|12373|12372.3|12368.3|12377|12373|12372.3|12368.3|83
1742561360000|2025-03-21 12:49:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1742561370000|2025-03-21 12:49:30|12369.2|12365.2|12362.9|12358.9|12372.3|12368.3|12362.9|12358.9|280
1742561380000|2025-03-21 12:49:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|76
1742561390000|2025-03-21 12:49:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|8
1742561400000|2025-03-21 12:50:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|78
1742561410000|2025-03-21 12:50:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|59
1742561420000|2025-03-21 12:50:20|||||||||17
1742561430000|2025-03-21 12:50:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|76
1742561440000|2025-03-21 12:50:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|12
1742561450000|2025-03-21 12:50:50|||||||||19
1742561460000|2025-03-21 12:51:00|||||||||1
1742561470000|2025-03-21 12:51:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|86
1742561480000|2025-03-21 12:51:20|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|54
1742561490000|2025-03-21 12:51:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1742561500000|2025-03-21 12:51:40|||||||||10
1742561510000|2025-03-21 12:51:50|||||||||6
1742561520000|2025-03-21 12:52:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1742561540000|2025-03-21 12:52:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|46
1742561550000|2025-03-21 12:52:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1742561560000|2025-03-21 12:52:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1742561570000|2025-03-21 12:52:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1742561580000|2025-03-21 12:53:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1742561590000|2025-03-21 12:53:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|67
1742561600000|2025-03-21 12:53:20|||||||||5
1742561630000|2025-03-21 12:53:50|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|38
1742561640000|2025-03-21 12:54:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|34
1742561650000|2025-03-21 12:54:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|41
1742561660000|2025-03-21 12:54:20|||||||||6
1742561670000|2025-03-21 12:54:30|||||||||13
1742561680000|2025-03-21 12:54:40|||||||||4
1742561690000|2025-03-21 12:54:50|||||||||57
1742561700000|2025-03-21 12:55:00|||||||||25
1742561730000|2025-03-21 12:55:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|82
1742561740000|2025-03-21 12:55:40|||||||||7
1742561750000|2025-03-21 12:55:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1742561770000|2025-03-21 12:56:10|||||||||96
1742561780000|2025-03-21 12:56:20|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|30
1742561790000|2025-03-21 12:56:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|25
1742561820000|2025-03-21 12:57:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1742561840000|2025-03-21 12:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1742561850000|2025-03-21 12:57:30|||||||||1
1742561860000|2025-03-21 12:57:40|||||||||41
1742561870000|2025-03-21 12:57:50|||||||||84
1742561880000|2025-03-21 12:58:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1742561900000|2025-03-21 12:58:20|12370.8|12366.8|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|34
1742561910000|2025-03-21 12:58:30|||||||||82
1742561930000|2025-03-21 12:58:50|||||||||13
1742561940000|2025-03-21 12:59:00|||||||||19
1742561950000|2025-03-21 12:59:10|||||||||2
1742561960000|2025-03-21 12:59:20|||||||||59
1742561980000|2025-03-21 12:59:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|58
1742561990000|2025-03-21 12:59:50|||||||||1
1742562000000|2025-03-21 13:00:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|106
1742562010000|2025-03-21 13:00:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1742562020000|2025-03-21 13:00:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|32
1742562030000|2025-03-21 13:00:30|||||||||19
1742562040000|2025-03-21 13:00:40|12366.1|12362.1|12369.2|12365.2|12370.8|12366.8|12366.1|12362.1|50
1742562050000|2025-03-21 13:00:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|51
1742562060000|2025-03-21 13:01:00|||||||||15
1742562070000|2025-03-21 13:01:10|||||||||20
1742562080000|2025-03-21 13:01:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|98
1742562100000|2025-03-21 13:01:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|14
1742562110000|2025-03-21 13:01:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|122
1742562120000|2025-03-21 13:02:00|||||||||37
1742562130000|2025-03-21 13:02:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|53
1742562140000|2025-03-21 13:02:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|155
1742562150000|2025-03-21 13:02:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|34
1742562170000|2025-03-21 13:02:50|||||||||61
1742562180000|2025-03-21 13:03:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|71
1742562190000|2025-03-21 13:03:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|125
1742562200000|2025-03-21 13:03:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|31
1742562210000|2025-03-21 13:03:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|40
1742562220000|2025-03-21 13:03:40|||||||||3
1742562230000|2025-03-21 13:03:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1742562260000|2025-03-21 13:04:20|||||||||1
1742562270000|2025-03-21 13:04:30|||||||||2
1742562280000|2025-03-21 13:04:40|||||||||28
1742562290000|2025-03-21 13:04:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1742562300000|2025-03-21 13:05:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|71
1742562310000|2025-03-21 13:05:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|36
1742562320000|2025-03-21 13:05:20|||||||||12
1742562350000|2025-03-21 13:05:50|||||||||1
1742562360000|2025-03-21 13:06:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1742562370000|2025-03-21 13:06:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|7
1742562400000|2025-03-21 13:06:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|133
1742562410000|2025-03-21 13:06:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1742562420000|2025-03-21 13:07:00|||||||||2
1742562440000|2025-03-21 13:07:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|330
1742562450000|2025-03-21 13:07:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|16
1742562460000|2025-03-21 13:07:40|||||||||4
1742562470000|2025-03-21 13:07:50|||||||||2
1742562480000|2025-03-21 13:08:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|44
1742562490000|2025-03-21 13:08:10|||||||||14
1742562510000|2025-03-21 13:08:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|3
1742562520000|2025-03-21 13:08:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|71
1742562530000|2025-03-21 13:08:50|||||||||1
1742562540000|2025-03-21 13:09:00|||||||||1
1742562550000|2025-03-21 13:09:10|||||||||2
1742562560000|2025-03-21 13:09:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|38
1742562570000|2025-03-21 13:09:30|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|11
1742562590000|2025-03-21 13:09:50|||||||||2
1742562600000|2025-03-21 13:10:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1742562610000|2025-03-21 13:10:10|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|25
1742562620000|2025-03-21 13:10:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1742562630000|2025-03-21 13:10:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1742562650000|2025-03-21 13:10:50|||||||||1
1742562660000|2025-03-21 13:11:00|||||||||2
1742562680000|2025-03-21 13:11:20|||||||||1
1742562690000|2025-03-21 13:11:30|||||||||15
1742562700000|2025-03-21 13:11:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|97
1742562710000|2025-03-21 13:11:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1742562740000|2025-03-21 13:12:20|||||||||3
1742562770000|2025-03-21 13:12:50|||||||||1
1742562790000|2025-03-21 13:13:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|77
1742562810000|2025-03-21 13:13:30|||||||||2
1742562830000|2025-03-21 13:13:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|63
1742562840000|2025-03-21 13:14:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1742562850000|2025-03-21 13:14:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|32
1742562860000|2025-03-21 13:14:20|||||||||1
1742562870000|2025-03-21 13:14:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1742562880000|2025-03-21 13:14:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|25
1742562890000|2025-03-21 13:14:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|253
1742562920000|2025-03-21 13:15:20|||||||||1
1742562930000|2025-03-21 13:15:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|90
1742562950000|2025-03-21 13:15:50|||||||||12
1742562960000|2025-03-21 13:16:00|||||||||2
1742562980000|2025-03-21 13:16:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1742562990000|2025-03-21 13:16:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1742563000000|2025-03-21 13:16:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|83
1742563010000|2025-03-21 13:16:50|||||||||1
1742563020000|2025-03-21 13:17:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|31
1742563030000|2025-03-21 13:17:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|11
1742563070000|2025-03-21 13:17:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1742563080000|2025-03-21 13:18:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1742563090000|2025-03-21 13:18:10|||||||||2
1742563100000|2025-03-21 13:18:20|||||||||27
1742563120000|2025-03-21 13:18:40|||||||||1
1742563130000|2025-03-21 13:18:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|34
1742563140000|2025-03-21 13:19:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|14
1742563150000|2025-03-21 13:19:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1742563160000|2025-03-21 13:19:20|||||||||2
1742563170000|2025-03-21 13:19:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|28
1742563180000|2025-03-21 13:19:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|77
1742563190000|2025-03-21 13:19:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|384
1742563200000|2025-03-21 13:20:00|||||||||6
1742563210000|2025-03-21 13:20:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|39
1742563220000|2025-03-21 13:20:20|||||||||1
1742563230000|2025-03-21 13:20:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|291
1742563240000|2025-03-21 13:20:40|||||||||8
1742563250000|2025-03-21 13:20:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|73
1742563260000|2025-03-21 13:21:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|69
1742563270000|2025-03-21 13:21:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1742563280000|2025-03-21 13:21:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|255
1742563290000|2025-03-21 13:21:30|||||||||79
1742563300000|2025-03-21 13:21:40|||||||||86
1742563310000|2025-03-21 13:21:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|65
1742563320000|2025-03-21 13:22:00|||||||||41
1742563330000|2025-03-21 13:22:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|62
1742563340000|2025-03-21 13:22:20|||||||||69
1742563350000|2025-03-21 13:22:30|||||||||47
1742563360000|2025-03-21 13:22:40|||||||||71
1742563370000|2025-03-21 13:22:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|130
1742563380000|2025-03-21 13:23:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|171
1742563390000|2025-03-21 13:23:10|||||||||53
1742563400000|2025-03-21 13:23:20|||||||||78
1742563410000|2025-03-21 13:23:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|59
1742563420000|2025-03-21 13:23:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|67
1742563430000|2025-03-21 13:23:50|||||||||242
1742563440000|2025-03-21 13:24:00|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|154
1742563460000|2025-03-21 13:24:20|||||||||19
1742563470000|2025-03-21 13:24:30|||||||||50
1742563480000|2025-03-21 13:24:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|33
1742563490000|2025-03-21 13:24:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|49
1742563500000|2025-03-21 13:25:00|||||||||54
1742563510000|2025-03-21 13:25:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1742563520000|2025-03-21 13:25:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|39
1742563530000|2025-03-21 13:25:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|51
1742563550000|2025-03-21 13:25:50|||||||||6
1742563560000|2025-03-21 13:26:00|||||||||42
1742563570000|2025-03-21 13:26:10|||||||||19
1742563580000|2025-03-21 13:26:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|73
1742563590000|2025-03-21 13:26:30|||||||||51
1742563600000|2025-03-21 13:26:40|||||||||13
1742563610000|2025-03-21 13:26:50|||||||||76
1742563620000|2025-03-21 13:27:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|57
1742563630000|2025-03-21 13:27:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|51
1742563640000|2025-03-21 13:27:20|||||||||20
1742563650000|2025-03-21 13:27:30|||||||||37
1742563660000|2025-03-21 13:27:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|20
1742563670000|2025-03-21 13:27:50|||||||||10
1742563680000|2025-03-21 13:28:00|||||||||167
1742563690000|2025-03-21 13:28:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|53
1742563700000|2025-03-21 13:28:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|192
1742563710000|2025-03-21 13:28:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|126
1742563720000|2025-03-21 13:28:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|93
1742563730000|2025-03-21 13:28:50|||||||||24
1742563740000|2025-03-21 13:29:00|||||||||32
1742563750000|2025-03-21 13:29:10|||||||||21
1742563760000|2025-03-21 13:29:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|130
1742563770000|2025-03-21 13:29:30|||||||||140
1742563780000|2025-03-21 13:29:40|||||||||14
1742563790000|2025-03-21 13:29:50|||||||||16
1742563800000|2025-03-21 13:30:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|271
1742563810000|2025-03-21 13:30:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|80
1742563820000|2025-03-21 13:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1742563830000|2025-03-21 13:30:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1742563850000|2025-03-21 13:30:50|||||||||59
1742563860000|2025-03-21 13:31:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|169
1742563870000|2025-03-21 13:31:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|117
1742563880000|2025-03-21 13:31:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|58
1742563890000|2025-03-21 13:31:30|||||||||10
1742563900000|2025-03-21 13:31:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|62
1742563910000|2025-03-21 13:31:50|||||||||47
1742563920000|2025-03-21 13:32:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|60
1742563930000|2025-03-21 13:32:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|142
1742563940000|2025-03-21 13:32:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|38
1742563950000|2025-03-21 13:32:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|41
1742563960000|2025-03-21 13:32:40|||||||||23
1742563970000|2025-03-21 13:32:50|||||||||7
1742563980000|2025-03-21 13:33:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|60
1742563990000|2025-03-21 13:33:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|104
1742564000000|2025-03-21 13:33:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1742564010000|2025-03-21 13:33:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1742564020000|2025-03-21 13:33:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1742564030000|2025-03-21 13:33:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|16
1742564040000|2025-03-21 13:34:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1742564050000|2025-03-21 13:34:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|26
1742564060000|2025-03-21 13:34:20|||||||||104
1742564070000|2025-03-21 13:34:30|||||||||518
1742564080000|2025-03-21 13:34:40|||||||||1
1742564090000|2025-03-21 13:34:50|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|177
1742564100000|2025-03-21 13:35:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|225
1742564110000|2025-03-21 13:35:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|32
1742564120000|2025-03-21 13:35:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|69
1742564130000|2025-03-21 13:35:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|118
1742564140000|2025-03-21 13:35:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|11
1742564150000|2025-03-21 13:35:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|60
1742564160000|2025-03-21 13:36:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|14
1742564170000|2025-03-21 13:36:10|||||||||8
1742564180000|2025-03-21 13:36:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|188
1742564190000|2025-03-21 13:36:30|||||||||23
1742564200000|2025-03-21 13:36:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1742564210000|2025-03-21 13:36:50|||||||||3
1742564220000|2025-03-21 13:37:00|||||||||31
1742564230000|2025-03-21 13:37:10|||||||||26
1742564240000|2025-03-21 13:37:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|70
1742564250000|2025-03-21 13:37:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|145
1742564260000|2025-03-21 13:37:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|51
1742564270000|2025-03-21 13:37:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|91
1742564280000|2025-03-21 13:38:00|||||||||4
1742564290000|2025-03-21 13:38:10|||||||||60
1742564300000|2025-03-21 13:38:20|||||||||83
1742564310000|2025-03-21 13:38:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1742564330000|2025-03-21 13:38:50|||||||||30
1742564340000|2025-03-21 13:39:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|402
1742564350000|2025-03-21 13:39:10|||||||||46
1742564360000|2025-03-21 13:39:20|||||||||16
1742564370000|2025-03-21 13:39:30|||||||||48
1742564380000|2025-03-21 13:39:40|||||||||61
1742564390000|2025-03-21 13:39:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|261
1742564400000|2025-03-21 13:40:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|44
1742564410000|2025-03-21 13:40:10|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|180
1742564420000|2025-03-21 13:40:20|||||||||2
1742564430000|2025-03-21 13:40:30|||||||||16
1742564440000|2025-03-21 13:40:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|70
1742564450000|2025-03-21 13:40:50|||||||||1
1742564460000|2025-03-21 13:41:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|139
1742564470000|2025-03-21 13:41:10|||||||||270
1742564480000|2025-03-21 13:41:20|||||||||11
1742564500000|2025-03-21 13:41:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1742564510000|2025-03-21 13:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1742564520000|2025-03-21 13:42:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|172
1742564530000|2025-03-21 13:42:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1742564550000|2025-03-21 13:42:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|96
1742564560000|2025-03-21 13:42:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1742564570000|2025-03-21 13:42:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|61
1742564590000|2025-03-21 13:43:10|||||||||4
1742564600000|2025-03-21 13:43:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|70
1742564610000|2025-03-21 13:43:30|||||||||4
1742564630000|2025-03-21 13:43:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|178
1742564640000|2025-03-21 13:44:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|115
1742564650000|2025-03-21 13:44:10|||||||||1
1742564660000|2025-03-21 13:44:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|49
1742564670000|2025-03-21 13:44:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|132
1742564680000|2025-03-21 13:44:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|157
1742564700000|2025-03-21 13:45:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|318
1742564710000|2025-03-21 13:45:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|302
1742564720000|2025-03-21 13:45:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1742564730000|2025-03-21 13:45:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|171
1742564740000|2025-03-21 13:45:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|50
1742564750000|2025-03-21 13:45:50|||||||||9
1742564760000|2025-03-21 13:46:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1742564770000|2025-03-21 13:46:10|||||||||30
1742564780000|2025-03-21 13:46:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|147
1742564790000|2025-03-21 13:46:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|51
1742564800000|2025-03-21 13:46:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|261
1742564810000|2025-03-21 13:46:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1742564820000|2025-03-21 13:47:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|82
1742564830000|2025-03-21 13:47:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|129
1742564840000|2025-03-21 13:47:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|32
1742564850000|2025-03-21 13:47:30|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|35
1742564860000|2025-03-21 13:47:40|||||||||28
1742564870000|2025-03-21 13:47:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|67
1742564880000|2025-03-21 13:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|72
1742564890000|2025-03-21 13:48:10|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|49
1742564900000|2025-03-21 13:48:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|29
1742564910000|2025-03-21 13:48:30|||||||||9
1742564920000|2025-03-21 13:48:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|39
1742564950000|2025-03-21 13:49:10|||||||||1
1742564960000|2025-03-21 13:49:20|||||||||27
1742564970000|2025-03-21 13:49:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|70
1742564980000|2025-03-21 13:49:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|214
1742564990000|2025-03-21 13:49:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|85
1742565000000|2025-03-21 13:50:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|72
1742565010000|2025-03-21 13:50:10|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|20
1742565020000|2025-03-21 13:50:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|121
1742565030000|2025-03-21 13:50:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1742565040000|2025-03-21 13:50:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|28
1742565050000|2025-03-21 13:50:50|||||||||4
1742565060000|2025-03-21 13:51:00|||||||||3
1742565070000|2025-03-21 13:51:10|||||||||7
1742565080000|2025-03-21 13:51:20|||||||||52
1742565090000|2025-03-21 13:51:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|92
1742565100000|2025-03-21 13:51:40|||||||||12
1742565110000|2025-03-21 13:51:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1742565120000|2025-03-21 13:52:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|158
1742565130000|2025-03-21 13:52:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|155
1742565140000|2025-03-21 13:52:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|108
1742565150000|2025-03-21 13:52:30|||||||||52
1742565160000|2025-03-21 13:52:40|||||||||18
1742565170000|2025-03-21 13:52:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|89
1742565180000|2025-03-21 13:53:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|58
1742565190000|2025-03-21 13:53:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|82
1742565200000|2025-03-21 13:53:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1742565210000|2025-03-21 13:53:30|||||||||8
1742565230000|2025-03-21 13:53:50|||||||||32
1742565240000|2025-03-21 13:54:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|48
1742565250000|2025-03-21 13:54:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|34
1742565260000|2025-03-21 13:54:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|94
1742565270000|2025-03-21 13:54:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1742565280000|2025-03-21 13:54:40|||||||||10
1742565290000|2025-03-21 13:54:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|241
1742565300000|2025-03-21 13:55:00|||||||||1
1742565320000|2025-03-21 13:55:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|123
1742565330000|2025-03-21 13:55:30|||||||||2
1742565340000|2025-03-21 13:55:40|||||||||19
1742565360000|2025-03-21 13:56:00|||||||||21
1742565370000|2025-03-21 13:56:10|||||||||116
1742565380000|2025-03-21 13:56:20|||||||||3
1742565390000|2025-03-21 13:56:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|38
1742565400000|2025-03-21 13:56:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1742565410000|2025-03-21 13:56:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1742565420000|2025-03-21 13:57:00|||||||||21
1742565430000|2025-03-21 13:57:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|41
1742565440000|2025-03-21 13:57:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|120
1742565450000|2025-03-21 13:57:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1742565460000|2025-03-21 13:57:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|101
1742565470000|2025-03-21 13:57:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|36
1742565480000|2025-03-21 13:58:00|||||||||40
1742565500000|2025-03-21 13:58:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|56
1742565510000|2025-03-21 13:58:30|||||||||22
1742565520000|2025-03-21 13:58:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|137
1742565530000|2025-03-21 13:58:50|||||||||164
1742565540000|2025-03-21 13:59:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|77
1742565550000|2025-03-21 13:59:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1742565560000|2025-03-21 13:59:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1742565570000|2025-03-21 13:59:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|91
1742565580000|2025-03-21 13:59:40|||||||||3
1742565590000|2025-03-21 13:59:50|||||||||3
1742565600000|2025-03-21 14:00:00|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12330.1|12326.1|89
1742565610000|2025-03-21 14:00:10|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|145
1742565620000|2025-03-21 14:00:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1742565630000|2025-03-21 14:00:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|40
1742565640000|2025-03-21 14:00:40|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|12
1742565650000|2025-03-21 14:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1742565670000|2025-03-21 14:01:10|||||||||152
1742565680000|2025-03-21 14:01:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|29
1742565690000|2025-03-21 14:01:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|46
1742565700000|2025-03-21 14:01:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|103
1742565710000|2025-03-21 14:01:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1742565730000|2025-03-21 14:02:10|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|102
1742565740000|2025-03-21 14:02:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|50
1742565750000|2025-03-21 14:02:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1742565760000|2025-03-21 14:02:40|||||||||17
1742565770000|2025-03-21 14:02:50|||||||||1
1742565780000|2025-03-21 14:03:00|||||||||30
1742565790000|2025-03-21 14:03:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|56
1742565800000|2025-03-21 14:03:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|31
1742565810000|2025-03-21 14:03:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|20
1742565820000|2025-03-21 14:03:40|||||||||15
1742565830000|2025-03-21 14:03:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|47
1742565850000|2025-03-21 14:04:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1742565860000|2025-03-21 14:04:20|||||||||26
1742565870000|2025-03-21 14:04:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1742565880000|2025-03-21 14:04:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|5
1742565890000|2025-03-21 14:04:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1742565900000|2025-03-21 14:05:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|90
1742565910000|2025-03-21 14:05:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|84
1742565920000|2025-03-21 14:05:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|162
1742565930000|2025-03-21 14:05:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1742565940000|2025-03-21 14:05:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|90
1742565950000|2025-03-21 14:05:50|||||||||1
1742565960000|2025-03-21 14:06:00|||||||||207
1742565970000|2025-03-21 14:06:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|23
1742565980000|2025-03-21 14:06:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1742565990000|2025-03-21 14:06:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1742566010000|2025-03-21 14:06:50|||||||||22
1742566020000|2025-03-21 14:07:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|169
1742566030000|2025-03-21 14:07:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|25
1742566040000|2025-03-21 14:07:20|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|49
1742566050000|2025-03-21 14:07:30|||||||||16
1742566060000|2025-03-21 14:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|178
1742566070000|2025-03-21 14:07:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|128
1742566100000|2025-03-21 14:08:20|||||||||1
1742566110000|2025-03-21 14:08:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|9
1742566120000|2025-03-21 14:08:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|16
1742566130000|2025-03-21 14:08:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|63
1742566140000|2025-03-21 14:09:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|168
1742566150000|2025-03-21 14:09:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|73
1742566160000|2025-03-21 14:09:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|45
1742566170000|2025-03-21 14:09:30|||||||||2
1742566180000|2025-03-21 14:09:40|||||||||17
1742566190000|2025-03-21 14:09:50|||||||||13
1742566200000|2025-03-21 14:10:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|19
1742566210000|2025-03-21 14:10:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|66
1742566220000|2025-03-21 14:10:20|||||||||12
1742566230000|2025-03-21 14:10:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|8
1742566240000|2025-03-21 14:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1742566250000|2025-03-21 14:10:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|37
1742566260000|2025-03-21 14:11:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|76
1742566270000|2025-03-21 14:11:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1742566280000|2025-03-21 14:11:20|||||||||20
1742566290000|2025-03-21 14:11:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|44
1742566300000|2025-03-21 14:11:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1742566310000|2025-03-21 14:11:50|||||||||38
1742566320000|2025-03-21 14:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1742566330000|2025-03-21 14:12:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|101
1742566340000|2025-03-21 14:12:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1742566350000|2025-03-21 14:12:30|||||||||45
1742566370000|2025-03-21 14:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|186
1742566380000|2025-03-21 14:13:00|||||||||2
1742566390000|2025-03-21 14:13:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1742566400000|2025-03-21 14:13:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|253
1742566410000|2025-03-21 14:13:30|||||||||22
1742566420000|2025-03-21 14:13:40|||||||||4
1742566430000|2025-03-21 14:13:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|28
1742566440000|2025-03-21 14:14:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|76
1742566450000|2025-03-21 14:14:10|||||||||64
1742566460000|2025-03-21 14:14:20|||||||||1
1742566470000|2025-03-21 14:14:30|||||||||16
1742566480000|2025-03-21 14:14:40|||||||||4
1742566490000|2025-03-21 14:14:50|||||||||69
1742566500000|2025-03-21 14:15:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1742566520000|2025-03-21 14:15:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|74
1742566530000|2025-03-21 14:15:30|||||||||3
1742566540000|2025-03-21 14:15:40|||||||||9
1742566560000|2025-03-21 14:16:00|||||||||2
1742566570000|2025-03-21 14:16:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|97
1742566580000|2025-03-21 14:16:20|||||||||19
1742566600000|2025-03-21 14:16:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|66
1742566610000|2025-03-21 14:16:50|||||||||4
1742566620000|2025-03-21 14:17:00|||||||||1
1742566630000|2025-03-21 14:17:10|||||||||5
1742566640000|2025-03-21 14:17:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|10
1742566650000|2025-03-21 14:17:30|||||||||2
1742566660000|2025-03-21 14:17:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|57
1742566670000|2025-03-21 14:17:50|||||||||26
1742566680000|2025-03-21 14:18:00|||||||||16
1742566700000|2025-03-21 14:18:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|145
1742566710000|2025-03-21 14:18:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1742566720000|2025-03-21 14:18:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|411
1742566730000|2025-03-21 14:18:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1742566740000|2025-03-21 14:19:00|||||||||9
1742566750000|2025-03-21 14:19:10|||||||||1
1742566760000|2025-03-21 14:19:20|||||||||88
1742566770000|2025-03-21 14:19:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|152
1742566780000|2025-03-21 14:19:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1742566790000|2025-03-21 14:19:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|118
1742566800000|2025-03-21 14:20:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1742566810000|2025-03-21 14:20:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|221
1742566820000|2025-03-21 14:20:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|50
1742566840000|2025-03-21 14:20:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|67
1742566850000|2025-03-21 14:20:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|89
1742566860000|2025-03-21 14:21:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|11
1742566870000|2025-03-21 14:21:10|||||||||8
1742566880000|2025-03-21 14:21:20|||||||||45
1742566900000|2025-03-21 14:21:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|102
1742566910000|2025-03-21 14:21:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|174
1742566920000|2025-03-21 14:22:00|||||||||50
1742566930000|2025-03-21 14:22:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|72
1742566940000|2025-03-21 14:22:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1742566950000|2025-03-21 14:22:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|31
1742566960000|2025-03-21 14:22:40|||||||||17
1742566970000|2025-03-21 14:22:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|73
1742566980000|2025-03-21 14:23:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1742566990000|2025-03-21 14:23:10|||||||||34
1742567000000|2025-03-21 14:23:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|89
1742567010000|2025-03-21 14:23:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|361
1742567020000|2025-03-21 14:23:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|200
1742567030000|2025-03-21 14:23:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1742567040000|2025-03-21 14:24:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|13
1742567050000|2025-03-21 14:24:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|151
1742567090000|2025-03-21 14:24:50|||||||||1
1742567100000|2025-03-21 14:25:00|||||||||3
1742567110000|2025-03-21 14:25:10|||||||||3
1742567120000|2025-03-21 14:25:20|||||||||3
1742567130000|2025-03-21 14:25:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|45
1742567140000|2025-03-21 14:25:40|||||||||5
1742567150000|2025-03-21 14:25:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|87
1742567160000|2025-03-21 14:26:00|||||||||105
1742567170000|2025-03-21 14:26:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|49
1742567180000|2025-03-21 14:26:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|49
1742567190000|2025-03-21 14:26:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1742567200000|2025-03-21 14:26:40|||||||||2
1742567210000|2025-03-21 14:26:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1742567220000|2025-03-21 14:27:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|79
1742567230000|2025-03-21 14:27:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|170
1742567240000|2025-03-21 14:27:20|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|167
1742567250000|2025-03-21 14:27:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1742567260000|2025-03-21 14:27:40|12302|12298|12302|12298|12302|12298|12302|12298|52
1742567270000|2025-03-21 14:27:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|56
1742567280000|2025-03-21 14:28:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|96
1742567300000|2025-03-21 14:28:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1742567310000|2025-03-21 14:28:30|||||||||11
1742567320000|2025-03-21 14:28:40|||||||||33
1742567330000|2025-03-21 14:28:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|89
1742567340000|2025-03-21 14:29:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|26
1742567350000|2025-03-21 14:29:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|13
1742567370000|2025-03-21 14:29:30|||||||||71
1742567390000|2025-03-21 14:29:50|||||||||1
1742567400000|2025-03-21 14:30:00|||||||||10
1742567410000|2025-03-21 14:30:10|||||||||29
1742567420000|2025-03-21 14:30:20|||||||||64
1742567430000|2025-03-21 14:30:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|184
1742567440000|2025-03-21 14:30:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|141
1742567450000|2025-03-21 14:30:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1742567460000|2025-03-21 14:31:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|73
1742567470000|2025-03-21 14:31:10|||||||||5
1742567480000|2025-03-21 14:31:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|182
1742567490000|2025-03-21 14:31:30|||||||||35
1742567500000|2025-03-21 14:31:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|155
1742567520000|2025-03-21 14:32:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|127
1742567530000|2025-03-21 14:32:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1742567540000|2025-03-21 14:32:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|70
1742567570000|2025-03-21 14:32:50|||||||||2
1742567580000|2025-03-21 14:33:00|||||||||1
1742567590000|2025-03-21 14:33:10|||||||||45
1742567600000|2025-03-21 14:33:20|||||||||2
1742567620000|2025-03-21 14:33:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|148
1742567630000|2025-03-21 14:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|189
1742567640000|2025-03-21 14:34:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1742567650000|2025-03-21 14:34:10|||||||||2
1742567660000|2025-03-21 14:34:20|||||||||3
1742567680000|2025-03-21 14:34:40|||||||||48
1742567690000|2025-03-21 14:34:50|||||||||11
1742567700000|2025-03-21 14:35:00|||||||||9
1742567710000|2025-03-21 14:35:10|||||||||2
1742567720000|2025-03-21 14:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|41
1742567730000|2025-03-21 14:35:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1742567740000|2025-03-21 14:35:40|||||||||21
1742567750000|2025-03-21 14:35:50|||||||||29
1742567760000|2025-03-21 14:36:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1742567770000|2025-03-21 14:36:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|96
1742567780000|2025-03-21 14:36:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|71
1742567790000|2025-03-21 14:36:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1742567800000|2025-03-21 14:36:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|153
1742567810000|2025-03-21 14:36:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|229
1742567820000|2025-03-21 14:37:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|76
1742567830000|2025-03-21 14:37:10|||||||||77
1742567850000|2025-03-21 14:37:30|||||||||19
1742567860000|2025-03-21 14:37:40|||||||||52
1742567870000|2025-03-21 14:37:50|||||||||17
1742567890000|2025-03-21 14:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|176
1742567910000|2025-03-21 14:38:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1742567920000|2025-03-21 14:38:40|||||||||25
1742567930000|2025-03-21 14:38:50|||||||||1
1742567940000|2025-03-21 14:39:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|96
1742567950000|2025-03-21 14:39:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1742567960000|2025-03-21 14:39:20|||||||||15
1742567970000|2025-03-21 14:39:30|||||||||1
1742567980000|2025-03-21 14:39:40|||||||||5
1742567990000|2025-03-21 14:39:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|47
1742568000000|2025-03-21 14:40:00|||||||||34
1742568010000|2025-03-21 14:40:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|34
1742568020000|2025-03-21 14:40:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|432
1742568030000|2025-03-21 14:40:30|||||||||1
1742568040000|2025-03-21 14:40:40|||||||||204
1742568050000|2025-03-21 14:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|53
1742568060000|2025-03-21 14:41:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|81
1742568070000|2025-03-21 14:41:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|40
1742568080000|2025-03-21 14:41:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|67
1742568100000|2025-03-21 14:41:40|||||||||52
1742568110000|2025-03-21 14:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1742568120000|2025-03-21 14:42:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1742568130000|2025-03-21 14:42:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|158
1742568140000|2025-03-21 14:42:20|||||||||30
1742568150000|2025-03-21 14:42:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|162
1742568160000|2025-03-21 14:42:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|24
1742568170000|2025-03-21 14:42:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|56
1742568180000|2025-03-21 14:43:00|||||||||2
1742568190000|2025-03-21 14:43:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|19
1742568210000|2025-03-21 14:43:30|||||||||13
1742568220000|2025-03-21 14:43:40|||||||||39
1742568230000|2025-03-21 14:43:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|185
1742568240000|2025-03-21 14:44:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|37
1742568280000|2025-03-21 14:44:40|||||||||57
1742568290000|2025-03-21 14:44:50|||||||||11
1742568300000|2025-03-21 14:45:00|||||||||55
1742568310000|2025-03-21 14:45:10|||||||||94
1742568320000|2025-03-21 14:45:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1742568330000|2025-03-21 14:45:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|65
1742568340000|2025-03-21 14:45:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|86
1742568350000|2025-03-21 14:45:50|||||||||10
1742568360000|2025-03-21 14:46:00|||||||||8
1742568370000|2025-03-21 14:46:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|38
1742568380000|2025-03-21 14:46:20|||||||||1
1742568390000|2025-03-21 14:46:30|||||||||154
1742568410000|2025-03-21 14:46:50|||||||||2
1742568420000|2025-03-21 14:47:00|||||||||31
1742568430000|2025-03-21 14:47:10|||||||||21
1742568440000|2025-03-21 14:47:20|12300.4|12296.4|12295.8|12291.8|12300.4|12296.4|12294.2|12290.2|150
1742568450000|2025-03-21 14:47:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1742568460000|2025-03-21 14:47:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|78
1742568470000|2025-03-21 14:47:50|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|34
1742568480000|2025-03-21 14:48:00|||||||||14
1742568490000|2025-03-21 14:48:10|||||||||22
1742568500000|2025-03-21 14:48:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|71
1742568510000|2025-03-21 14:48:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|33
1742568520000|2025-03-21 14:48:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1742568540000|2025-03-21 14:49:00|||||||||4
1742568560000|2025-03-21 14:49:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|52
1742568570000|2025-03-21 14:49:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|118
1742568580000|2025-03-21 14:49:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|38
1742568590000|2025-03-21 14:49:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|23
1742568600000|2025-03-21 14:50:00|||||||||1
1742568610000|2025-03-21 14:50:10|||||||||14
1742568620000|2025-03-21 14:50:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|54
1742568640000|2025-03-21 14:50:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|103
1742568650000|2025-03-21 14:50:50|||||||||7
1742568680000|2025-03-21 14:51:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|159
1742568690000|2025-03-21 14:51:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|115
1742568700000|2025-03-21 14:51:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|27
1742568720000|2025-03-21 14:52:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|121
1742568740000|2025-03-21 14:52:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|45
1742568760000|2025-03-21 14:52:40|||||||||107
1742568770000|2025-03-21 14:52:50|||||||||1
1742568780000|2025-03-21 14:53:00|||||||||18
1742568790000|2025-03-21 14:53:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|61
1742568800000|2025-03-21 14:53:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|29
1742568810000|2025-03-21 14:53:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|56
1742568820000|2025-03-21 14:53:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|83
1742568830000|2025-03-21 14:53:50|||||||||12
1742568860000|2025-03-21 14:54:20|||||||||1
1742568870000|2025-03-21 14:54:30|||||||||1
1742568890000|2025-03-21 14:54:50|||||||||1
1742568900000|2025-03-21 14:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|107
1742568910000|2025-03-21 14:55:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|87
1742568920000|2025-03-21 14:55:20|||||||||5
1742568930000|2025-03-21 14:55:30|||||||||29
1742568940000|2025-03-21 14:55:40|||||||||16
1742568950000|2025-03-21 14:55:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1742568960000|2025-03-21 14:56:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|66
1742568970000|2025-03-21 14:56:10|||||||||36
1742568980000|2025-03-21 14:56:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|212
1742568990000|2025-03-21 14:56:30|||||||||2
1742569000000|2025-03-21 14:56:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|95
1742569010000|2025-03-21 14:56:50|||||||||2
1742569020000|2025-03-21 14:57:00|||||||||9
1742569030000|2025-03-21 14:57:10|||||||||59
1742569040000|2025-03-21 14:57:20|||||||||116
1742569060000|2025-03-21 14:57:40|||||||||211
1742569070000|2025-03-21 14:57:50|||||||||14
1742569080000|2025-03-21 14:58:00|||||||||5
1742569090000|2025-03-21 14:58:10|||||||||76
1742569100000|2025-03-21 14:58:20|||||||||34
1742569110000|2025-03-21 14:58:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|43
1742569140000|2025-03-21 14:59:00|||||||||3
1742569150000|2025-03-21 14:59:10|||||||||16
1742569160000|2025-03-21 14:59:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|139
1742569170000|2025-03-21 14:59:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|93
1742569180000|2025-03-21 14:59:40|||||||||2
1742569190000|2025-03-21 14:59:50|||||||||10
1742569200000|2025-03-21 15:00:00|||||||||51
1742569210000|2025-03-21 15:00:10|||||||||137
1742569220000|2025-03-21 15:00:20|||||||||2
1742569240000|2025-03-21 15:00:40|||||||||23
1742569250000|2025-03-21 15:00:50|||||||||135
1742569260000|2025-03-21 15:01:00|||||||||28
1742569280000|2025-03-21 15:01:20|||||||||9
1742569290000|2025-03-21 15:01:30|||||||||29
1742569300000|2025-03-21 15:01:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|89
1742569310000|2025-03-21 15:01:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|105
1742569320000|2025-03-21 15:02:00|||||||||27
1742569340000|2025-03-21 15:02:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|135
1742569350000|2025-03-21 15:02:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|45
1742569370000|2025-03-21 15:02:50|||||||||31
1742569380000|2025-03-21 15:03:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|18
1742569390000|2025-03-21 15:03:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1742569400000|2025-03-21 15:03:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|68
1742569410000|2025-03-21 15:03:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1742569420000|2025-03-21 15:03:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|185
1742569430000|2025-03-21 15:03:50|||||||||3
1742569440000|2025-03-21 15:04:00|||||||||2
1742569450000|2025-03-21 15:04:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|90
1742569460000|2025-03-21 15:04:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|45
1742569470000|2025-03-21 15:04:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1742569480000|2025-03-21 15:04:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|147
1742569490000|2025-03-21 15:04:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1742569500000|2025-03-21 15:05:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|118
1742569520000|2025-03-21 15:05:20|||||||||12
1742569530000|2025-03-21 15:05:30|||||||||113
1742569540000|2025-03-21 15:05:40|||||||||6
1742569550000|2025-03-21 15:05:50|||||||||1
1742569560000|2025-03-21 15:06:00|||||||||5
1742569570000|2025-03-21 15:06:10|||||||||18
1742569580000|2025-03-21 15:06:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|244
1742569600000|2025-03-21 15:06:40|||||||||3
1742569610000|2025-03-21 15:06:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|134
1742569620000|2025-03-21 15:07:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|147
1742569630000|2025-03-21 15:07:10|||||||||21
1742569640000|2025-03-21 15:07:20|||||||||1
1742569670000|2025-03-21 15:07:50|||||||||2
1742569700000|2025-03-21 15:08:20|||||||||1
1742569710000|2025-03-21 15:08:30|||||||||15
1742569720000|2025-03-21 15:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|71
1742569730000|2025-03-21 15:08:50|||||||||2
1742569740000|2025-03-21 15:09:00|||||||||100
1742569750000|2025-03-21 15:09:10|||||||||101
1742569760000|2025-03-21 15:09:20|||||||||1
1742569780000|2025-03-21 15:09:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|246
1742569790000|2025-03-21 15:09:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|113
1742569800000|2025-03-21 15:10:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|6
1742569810000|2025-03-21 15:10:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|12
1742569830000|2025-03-21 15:10:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1742569840000|2025-03-21 15:10:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|44
1742569850000|2025-03-21 15:10:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1742569860000|2025-03-21 15:11:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1742569870000|2025-03-21 15:11:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|100
1742569880000|2025-03-21 15:11:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1742569890000|2025-03-21 15:11:30|||||||||1
1742569900000|2025-03-21 15:11:40|||||||||7
1742569910000|2025-03-21 15:11:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1742569920000|2025-03-21 15:12:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1742569940000|2025-03-21 15:12:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|164
1742569950000|2025-03-21 15:12:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|46
1742569960000|2025-03-21 15:12:40|||||||||3
1742569970000|2025-03-21 15:12:50|||||||||2
1742569980000|2025-03-21 15:13:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|114
1742569990000|2025-03-21 15:13:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1742570030000|2025-03-21 15:13:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|243
1742570040000|2025-03-21 15:14:00|||||||||108
1742570050000|2025-03-21 15:14:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|59
1742570060000|2025-03-21 15:14:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|122
1742570070000|2025-03-21 15:14:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|33
1742570090000|2025-03-21 15:14:50|||||||||2
1742570100000|2025-03-21 15:15:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|123
1742570110000|2025-03-21 15:15:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|41
1742570120000|2025-03-21 15:15:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|18
1742570130000|2025-03-21 15:15:30|||||||||2
1742570140000|2025-03-21 15:15:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|80
1742570150000|2025-03-21 15:15:50|||||||||3
1742570170000|2025-03-21 15:16:10|||||||||3
1742570180000|2025-03-21 15:16:20|||||||||8
1742570190000|2025-03-21 15:16:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|118
1742570200000|2025-03-21 15:16:40|||||||||4
1742570210000|2025-03-21 15:16:50|||||||||1
1742570220000|2025-03-21 15:17:00|||||||||21
1742570230000|2025-03-21 15:17:10|||||||||1
1742570240000|2025-03-21 15:17:20|||||||||2
1742570260000|2025-03-21 15:17:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|69
1742570270000|2025-03-21 15:17:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1742570280000|2025-03-21 15:18:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|127
1742570290000|2025-03-21 15:18:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|75
1742570300000|2025-03-21 15:18:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|71
1742570330000|2025-03-21 15:18:50|||||||||1
1742570350000|2025-03-21 15:19:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|47
1742570360000|2025-03-21 15:19:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|54
1742570370000|2025-03-21 15:19:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|137
1742570380000|2025-03-21 15:19:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|98
1742570390000|2025-03-21 15:19:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|70
1742570410000|2025-03-21 15:20:10|||||||||2
1742570420000|2025-03-21 15:20:20|||||||||9
1742570430000|2025-03-21 15:20:30|||||||||6
1742570450000|2025-03-21 15:20:50|||||||||1
1742570480000|2025-03-21 15:21:20|||||||||7
1742570490000|2025-03-21 15:21:30|||||||||2
1742570500000|2025-03-21 15:21:40|||||||||1
1742570510000|2025-03-21 15:21:50|||||||||3
1742570530000|2025-03-21 15:22:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1742570540000|2025-03-21 15:22:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1742570570000|2025-03-21 15:22:50|||||||||11
1742570590000|2025-03-21 15:23:10|||||||||58
1742570600000|2025-03-21 15:23:20|||||||||54
1742570620000|2025-03-21 15:23:40|||||||||28
1742570630000|2025-03-21 15:23:50|||||||||118
1742570640000|2025-03-21 15:24:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|87
1742570650000|2025-03-21 15:24:10|||||||||60
1742570660000|2025-03-21 15:24:20|||||||||110
1742570670000|2025-03-21 15:24:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1742570680000|2025-03-21 15:24:40|||||||||32
1742570690000|2025-03-21 15:24:50|||||||||24
1742570700000|2025-03-21 15:25:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|85
1742570710000|2025-03-21 15:25:10|||||||||29
1742570720000|2025-03-21 15:25:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|88
1742570730000|2025-03-21 15:25:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|84
1742570740000|2025-03-21 15:25:40|||||||||20
1742570750000|2025-03-21 15:25:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1742570760000|2025-03-21 15:26:00|||||||||8
1742570770000|2025-03-21 15:26:10|||||||||16
1742570780000|2025-03-21 15:26:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|28
1742570790000|2025-03-21 15:26:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|87
1742570800000|2025-03-21 15:26:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1742570810000|2025-03-21 15:26:50|||||||||9
1742570820000|2025-03-21 15:27:00|||||||||6
1742570830000|2025-03-21 15:27:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1742570850000|2025-03-21 15:27:30|||||||||100
1742570870000|2025-03-21 15:27:50|||||||||1
1742570890000|2025-03-21 15:28:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1742570900000|2025-03-21 15:28:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|45
1742570930000|2025-03-21 15:28:50|||||||||4
1742570960000|2025-03-21 15:29:20|||||||||101
1742570980000|2025-03-21 15:29:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1742570990000|2025-03-21 15:29:50|||||||||5
1742571000000|2025-03-21 15:30:00|||||||||4
1742571010000|2025-03-21 15:30:10|||||||||1
1742571020000|2025-03-21 15:30:20|||||||||1
1742571030000|2025-03-21 15:30:30|||||||||161
1742571040000|2025-03-21 15:30:40|||||||||3
1742571050000|2025-03-21 15:30:50|||||||||14
1742571070000|2025-03-21 15:31:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|189
1742571090000|2025-03-21 15:31:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|553
1742571100000|2025-03-21 15:31:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|25
1742571110000|2025-03-21 15:31:50|||||||||113
1742571120000|2025-03-21 15:32:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1742571140000|2025-03-21 15:32:20|||||||||1
1742571150000|2025-03-21 15:32:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|72
1742571160000|2025-03-21 15:32:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1742571170000|2025-03-21 15:32:50|||||||||6
1742571190000|2025-03-21 15:33:10|||||||||7
1742571200000|2025-03-21 15:33:20|||||||||2
1742571210000|2025-03-21 15:33:30|||||||||17
1742571220000|2025-03-21 15:33:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|341
1742571230000|2025-03-21 15:33:50|||||||||22
1742571240000|2025-03-21 15:34:00|||||||||9
1742571260000|2025-03-21 15:34:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1742571280000|2025-03-21 15:34:40|||||||||33
1742571290000|2025-03-21 15:34:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1742571300000|2025-03-21 15:35:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1742571310000|2025-03-21 15:35:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|118
1742571320000|2025-03-21 15:35:20|||||||||95
1742571330000|2025-03-21 15:35:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1742571340000|2025-03-21 15:35:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|15
1742571360000|2025-03-21 15:36:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1742571370000|2025-03-21 15:36:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|29
1742571380000|2025-03-21 15:36:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|47
1742571410000|2025-03-21 15:36:50|||||||||1
1742571430000|2025-03-21 15:37:10|||||||||8
1742571440000|2025-03-21 15:37:20|||||||||25
1742571460000|2025-03-21 15:37:40|||||||||9
1742571470000|2025-03-21 15:37:50|||||||||10
1742571500000|2025-03-21 15:38:20|||||||||2
1742571520000|2025-03-21 15:38:40|||||||||173
1742571530000|2025-03-21 15:38:50|||||||||1
1742571560000|2025-03-21 15:39:20|||||||||1
1742571580000|2025-03-21 15:39:40|||||||||12
1742571590000|2025-03-21 15:39:50|||||||||32
1742571600000|2025-03-21 15:40:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|34
1742571630000|2025-03-21 15:40:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|143
1742571650000|2025-03-21 15:40:50|||||||||2
1742571660000|2025-03-21 15:41:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|157
1742571670000|2025-03-21 15:41:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1742571680000|2025-03-21 15:41:20|||||||||24
1742571690000|2025-03-21 15:41:30|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|49
1742571700000|2025-03-21 15:41:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|31
1742571710000|2025-03-21 15:41:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|109
1742571720000|2025-03-21 15:42:00|||||||||1
1742571740000|2025-03-21 15:42:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|98
1742571750000|2025-03-21 15:42:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|19
1742571760000|2025-03-21 15:42:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|22
1742571790000|2025-03-21 15:43:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1742571800000|2025-03-21 15:43:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1742571830000|2025-03-21 15:43:50|||||||||51
1742571840000|2025-03-21 15:44:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|59
1742571860000|2025-03-21 15:44:20|||||||||85
1742571890000|2025-03-21 15:44:50|||||||||1
1742571900000|2025-03-21 15:45:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|60
1742571910000|2025-03-21 15:45:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|118
1742571920000|2025-03-21 15:45:20|||||||||10
1742571930000|2025-03-21 15:45:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|73
1742571940000|2025-03-21 15:45:40|||||||||10
1742571960000|2025-03-21 15:46:00|||||||||15
1742571970000|2025-03-21 15:46:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1742571980000|2025-03-21 15:46:20|||||||||3
1742571990000|2025-03-21 15:46:30|||||||||3
1742572000000|2025-03-21 15:46:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1742572010000|2025-03-21 15:46:50|||||||||4
1742572020000|2025-03-21 15:47:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1742572030000|2025-03-21 15:47:10|||||||||14
1742572040000|2025-03-21 15:47:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|5
1742572050000|2025-03-21 15:47:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|71
1742572070000|2025-03-21 15:47:50|||||||||4
1742572080000|2025-03-21 15:48:00|||||||||1
1742572090000|2025-03-21 15:48:10|||||||||31
1742572100000|2025-03-21 15:48:20|||||||||1
1742572110000|2025-03-21 15:48:30|||||||||17
1742572120000|2025-03-21 15:48:40|||||||||27
1742572130000|2025-03-21 15:48:50|||||||||100
1742572140000|2025-03-21 15:49:00|||||||||52
1742572160000|2025-03-21 15:49:20|||||||||1
1742572170000|2025-03-21 15:49:30|||||||||4
1742572190000|2025-03-21 15:49:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1742572220000|2025-03-21 15:50:20|||||||||3
1742572240000|2025-03-21 15:50:40|||||||||1
1742572250000|2025-03-21 15:50:50|||||||||1
1742572260000|2025-03-21 15:51:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|45
1742572280000|2025-03-21 15:51:20|||||||||226
1742572290000|2025-03-21 15:51:30|||||||||20
1742572300000|2025-03-21 15:51:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|14
1742572310000|2025-03-21 15:51:50|||||||||4
1742572320000|2025-03-21 15:52:00|||||||||1
1742572330000|2025-03-21 15:52:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|113
1742572350000|2025-03-21 15:52:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|22
1742572360000|2025-03-21 15:52:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|48
1742572380000|2025-03-21 15:53:00|||||||||1
1742572390000|2025-03-21 15:53:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|138
1742572400000|2025-03-21 15:53:20|||||||||1
1742572410000|2025-03-21 15:53:30|12291.1|12287.1|12297.3|12293.3|12303.6|12299.6|12291.1|12287.1|336
1742572420000|2025-03-21 15:53:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1742572430000|2025-03-21 15:53:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|98
1742572440000|2025-03-21 15:54:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|156
1742572450000|2025-03-21 15:54:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|111
1742572460000|2025-03-21 15:54:20|||||||||5
1742572480000|2025-03-21 15:54:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|72
1742572490000|2025-03-21 15:54:50|||||||||5
1742572500000|2025-03-21 15:55:00|||||||||10
1742572510000|2025-03-21 15:55:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|23
1742572520000|2025-03-21 15:55:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|46
1742572530000|2025-03-21 15:55:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1742572540000|2025-03-21 15:55:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1742572550000|2025-03-21 15:55:50|||||||||3
1742572560000|2025-03-21 15:56:00|||||||||26
1742572570000|2025-03-21 15:56:10|||||||||4
1742572580000|2025-03-21 15:56:20|||||||||9
1742572590000|2025-03-21 15:56:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|158
1742572600000|2025-03-21 15:56:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|33
1742572610000|2025-03-21 15:56:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1742572620000|2025-03-21 15:57:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|87
1742572630000|2025-03-21 15:57:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1742572640000|2025-03-21 15:57:20|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|17
1742572650000|2025-03-21 15:57:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1742572660000|2025-03-21 15:57:40|||||||||2
1742572670000|2025-03-21 15:57:50|||||||||1
1742572680000|2025-03-21 15:58:00|||||||||3
1742572700000|2025-03-21 15:58:20|||||||||1
1742572710000|2025-03-21 15:58:30|||||||||1
1742572720000|2025-03-21 15:58:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|46
1742572730000|2025-03-21 15:58:50|||||||||19
1742572740000|2025-03-21 15:59:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|31
1742572750000|2025-03-21 15:59:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|31
1742572760000|2025-03-21 15:59:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1742572780000|2025-03-21 15:59:40|||||||||90
1742572790000|2025-03-21 15:59:50|||||||||2
1742572800000|2025-03-21 16:00:00|||||||||2
1742572810000|2025-03-21 16:00:10|||||||||10
1742572820000|2025-03-21 16:00:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|75
1742572840000|2025-03-21 16:00:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1742572850000|2025-03-21 16:00:50|||||||||5
1742572860000|2025-03-21 16:01:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1742572880000|2025-03-21 16:01:20|||||||||8
1742572890000|2025-03-21 16:01:30|||||||||5
1742572900000|2025-03-21 16:01:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|202
1742572910000|2025-03-21 16:01:50|||||||||32
1742572940000|2025-03-21 16:02:20|||||||||7
1742572950000|2025-03-21 16:02:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|368
1742572960000|2025-03-21 16:02:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|102
1742572970000|2025-03-21 16:02:50|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|87
1742572990000|2025-03-21 16:03:10|||||||||96
1742573000000|2025-03-21 16:03:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|307
1742573010000|2025-03-21 16:03:30|||||||||3
1742573030000|2025-03-21 16:03:50|||||||||152
1742573040000|2025-03-21 16:04:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|78
1742573050000|2025-03-21 16:04:10|||||||||2
1742573060000|2025-03-21 16:04:20|||||||||82
1742573090000|2025-03-21 16:04:50|||||||||3
1742573100000|2025-03-21 16:05:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|92
1742573110000|2025-03-21 16:05:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1742573120000|2025-03-21 16:05:20|||||||||1
1742573140000|2025-03-21 16:05:40|||||||||5
1742573150000|2025-03-21 16:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1742573160000|2025-03-21 16:06:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|29
1742573170000|2025-03-21 16:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|89
1742573180000|2025-03-21 16:06:20|||||||||13
1742573190000|2025-03-21 16:06:30|||||||||42
1742573200000|2025-03-21 16:06:40|||||||||5
1742573210000|2025-03-21 16:06:50|||||||||3
1742573220000|2025-03-21 16:07:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|81
1742573230000|2025-03-21 16:07:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|33
1742573260000|2025-03-21 16:07:40|||||||||1
1742573270000|2025-03-21 16:07:50|||||||||2
1742573280000|2025-03-21 16:08:00|||||||||52
1742573300000|2025-03-21 16:08:20|||||||||1
1742573310000|2025-03-21 16:08:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|51
1742573320000|2025-03-21 16:08:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1742573330000|2025-03-21 16:08:50|||||||||2
1742573340000|2025-03-21 16:09:00|||||||||4
1742573360000|2025-03-21 16:09:20|||||||||3
1742573370000|2025-03-21 16:09:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|72
1742573380000|2025-03-21 16:09:40|||||||||25
1742573420000|2025-03-21 16:10:20|||||||||1
1742573440000|2025-03-21 16:10:40|||||||||17
1742573450000|2025-03-21 16:10:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1742573460000|2025-03-21 16:11:00|||||||||1
1742573480000|2025-03-21 16:11:20|||||||||5
1742573490000|2025-03-21 16:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|53
1742573500000|2025-03-21 16:11:40|||||||||21
1742573510000|2025-03-21 16:11:50|||||||||27
1742573520000|2025-03-21 16:12:00|||||||||1
1742573530000|2025-03-21 16:12:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|107
1742573540000|2025-03-21 16:12:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|52
1742573550000|2025-03-21 16:12:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1742573570000|2025-03-21 16:12:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|47
1742573590000|2025-03-21 16:13:10|||||||||24
1742573600000|2025-03-21 16:13:20|||||||||21
1742573610000|2025-03-21 16:13:30|||||||||40
1742573620000|2025-03-21 16:13:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|185
1742573640000|2025-03-21 16:14:00|||||||||9
1742573650000|2025-03-21 16:14:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|36
1742573660000|2025-03-21 16:14:20|||||||||9
1742573670000|2025-03-21 16:14:30|||||||||9
1742573680000|2025-03-21 16:14:40|||||||||16
1742573690000|2025-03-21 16:14:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|320
1742573700000|2025-03-21 16:15:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|12
1742573710000|2025-03-21 16:15:10|||||||||5
1742573720000|2025-03-21 16:15:20|||||||||1
1742573730000|2025-03-21 16:15:30|||||||||78
1742573740000|2025-03-21 16:15:40|||||||||1
1742573750000|2025-03-21 16:15:50|||||||||1
1742573760000|2025-03-21 16:16:00|||||||||118
1742573770000|2025-03-21 16:16:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1742573780000|2025-03-21 16:16:20|||||||||2
1742573790000|2025-03-21 16:16:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|227
1742573810000|2025-03-21 16:16:50|||||||||5
1742573820000|2025-03-21 16:17:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|131
1742573830000|2025-03-21 16:17:10|||||||||7
1742573840000|2025-03-21 16:17:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|332
1742573850000|2025-03-21 16:17:30|||||||||149
1742573860000|2025-03-21 16:17:40|||||||||11
1742573870000|2025-03-21 16:17:50|||||||||2
1742573880000|2025-03-21 16:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|64
1742573890000|2025-03-21 16:18:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|122
1742573900000|2025-03-21 16:18:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|31
1742573910000|2025-03-21 16:18:30|||||||||17
1742573920000|2025-03-21 16:18:40|||||||||133
1742573930000|2025-03-21 16:18:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1742573940000|2025-03-21 16:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1742573950000|2025-03-21 16:19:10|||||||||202
1742573960000|2025-03-21 16:19:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1742573970000|2025-03-21 16:19:30|||||||||13
1742573980000|2025-03-21 16:19:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|70
1742573990000|2025-03-21 16:19:50|||||||||19
1742574000000|2025-03-21 16:20:00|||||||||52
1742574010000|2025-03-21 16:20:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|110
1742574020000|2025-03-21 16:20:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|47
1742574030000|2025-03-21 16:20:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|169
1742574040000|2025-03-21 16:20:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742574050000|2025-03-21 16:20:50|||||||||96
1742574060000|2025-03-21 16:21:00|||||||||127
1742574070000|2025-03-21 16:21:10|||||||||22
1742574080000|2025-03-21 16:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|118
1742574090000|2025-03-21 16:21:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|87
1742574100000|2025-03-21 16:21:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|50
1742574110000|2025-03-21 16:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|111
1742574120000|2025-03-21 16:22:00|||||||||26
1742574130000|2025-03-21 16:22:10|||||||||8
1742574140000|2025-03-21 16:22:20|||||||||101
1742574150000|2025-03-21 16:22:30|||||||||100
1742574170000|2025-03-21 16:22:50|||||||||5
1742574180000|2025-03-21 16:23:00|||||||||5
1742574190000|2025-03-21 16:23:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|73
1742574200000|2025-03-21 16:23:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|51
1742574230000|2025-03-21 16:23:50|||||||||2
1742574240000|2025-03-21 16:24:00|||||||||22
1742574260000|2025-03-21 16:24:20|||||||||1
1742574270000|2025-03-21 16:24:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|109
1742574290000|2025-03-21 16:24:50|||||||||1
1742574300000|2025-03-21 16:25:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|389
1742574310000|2025-03-21 16:25:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|79
1742574320000|2025-03-21 16:25:20|||||||||35
1742574330000|2025-03-21 16:25:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|139
1742574340000|2025-03-21 16:25:40|||||||||8
1742574350000|2025-03-21 16:25:50|||||||||55
1742574360000|2025-03-21 16:26:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1742574370000|2025-03-21 16:26:10|||||||||258
1742574380000|2025-03-21 16:26:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|209
1742574390000|2025-03-21 16:26:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|175
1742574400000|2025-03-21 16:26:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|454
1742574410000|2025-03-21 16:26:50|||||||||198
1742574420000|2025-03-21 16:27:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|446
1742574430000|2025-03-21 16:27:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|472
1742574440000|2025-03-21 16:27:20|||||||||40
1742574450000|2025-03-21 16:27:30|||||||||126
1742574460000|2025-03-21 16:27:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|354
1742574470000|2025-03-21 16:27:50|||||||||3
1742574480000|2025-03-21 16:28:00|||||||||4
1742574490000|2025-03-21 16:28:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|120
1742574510000|2025-03-21 16:28:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|113
1742574520000|2025-03-21 16:28:40|||||||||14
1742574530000|2025-03-21 16:28:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|87
1742574540000|2025-03-21 16:29:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|75
1742574550000|2025-03-21 16:29:10|||||||||120
1742574560000|2025-03-21 16:29:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|144
1742574570000|2025-03-21 16:29:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|15
1742574600000|2025-03-21 16:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1742574620000|2025-03-21 16:30:20|||||||||45
1742574630000|2025-03-21 16:30:30|||||||||13
1742574650000|2025-03-21 16:30:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|42
1742574660000|2025-03-21 16:31:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|72
1742574680000|2025-03-21 16:31:20|||||||||4
1742574690000|2025-03-21 16:31:30|||||||||34
1742574700000|2025-03-21 16:31:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|72
1742574720000|2025-03-21 16:32:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|74
1742574730000|2025-03-21 16:32:10|||||||||6
1742574740000|2025-03-21 16:32:20|||||||||2
1742574750000|2025-03-21 16:32:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1742574760000|2025-03-21 16:32:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1742574770000|2025-03-21 16:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1742574780000|2025-03-21 16:33:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|38
1742574790000|2025-03-21 16:33:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|2
1742574820000|2025-03-21 16:33:40|||||||||7
1742574830000|2025-03-21 16:33:50|||||||||84
1742574850000|2025-03-21 16:34:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|194
1742574860000|2025-03-21 16:34:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|64
1742574870000|2025-03-21 16:34:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|68
1742574880000|2025-03-21 16:34:40|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|51
1742574890000|2025-03-21 16:34:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1742574900000|2025-03-21 16:35:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1742574940000|2025-03-21 16:35:40|||||||||11
1742574950000|2025-03-21 16:35:50|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|23
1742574960000|2025-03-21 16:36:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|52
1742574970000|2025-03-21 16:36:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|95
1742574980000|2025-03-21 16:36:20|||||||||1
1742574990000|2025-03-21 16:36:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|50
1742575010000|2025-03-21 16:36:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1742575030000|2025-03-21 16:37:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1742575040000|2025-03-21 16:37:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|214
1742575050000|2025-03-21 16:37:30|||||||||28
1742575060000|2025-03-21 16:37:40|||||||||80
1742575070000|2025-03-21 16:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|39
1742575080000|2025-03-21 16:38:00|||||||||19
1742575090000|2025-03-21 16:38:10|||||||||65
1742575100000|2025-03-21 16:38:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1742575110000|2025-03-21 16:38:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|43
1742575120000|2025-03-21 16:38:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1742575140000|2025-03-21 16:39:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|114
1742575150000|2025-03-21 16:39:10|||||||||1
1742575160000|2025-03-21 16:39:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|8
1742575170000|2025-03-21 16:39:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1742575180000|2025-03-21 16:39:40|||||||||1
1742575190000|2025-03-21 16:39:50|||||||||2
1742575200000|2025-03-21 16:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1742575210000|2025-03-21 16:40:10|||||||||1
1742575220000|2025-03-21 16:40:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|58
1742575230000|2025-03-21 16:40:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|43
1742575240000|2025-03-21 16:40:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|432
1742575260000|2025-03-21 16:41:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|79
1742575270000|2025-03-21 16:41:10|||||||||2
1742575280000|2025-03-21 16:41:20|||||||||15
1742575290000|2025-03-21 16:41:30|||||||||30
1742575310000|2025-03-21 16:41:50|||||||||1
1742575320000|2025-03-21 16:42:00|||||||||1
1742575330000|2025-03-21 16:42:10|||||||||4
1742575340000|2025-03-21 16:42:20|||||||||304
1742575350000|2025-03-21 16:42:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|7
1742575360000|2025-03-21 16:42:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|16
1742575370000|2025-03-21 16:42:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1742575380000|2025-03-21 16:43:00|||||||||71
1742575390000|2025-03-21 16:43:10|||||||||26
1742575400000|2025-03-21 16:43:20|||||||||12
1742575420000|2025-03-21 16:43:40|||||||||4
1742575430000|2025-03-21 16:43:50|||||||||5
1742575440000|2025-03-21 16:44:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|324
1742575450000|2025-03-21 16:44:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|42
1742575470000|2025-03-21 16:44:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|76
1742575480000|2025-03-21 16:44:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|37
1742575500000|2025-03-21 16:45:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1742575520000|2025-03-21 16:45:20|||||||||106
1742575540000|2025-03-21 16:45:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1742575560000|2025-03-21 16:46:00|||||||||1
1742575580000|2025-03-21 16:46:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1742575600000|2025-03-21 16:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|86
1742575610000|2025-03-21 16:46:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|113
1742575640000|2025-03-21 16:47:20|||||||||14
1742575660000|2025-03-21 16:47:40|||||||||83
1742575670000|2025-03-21 16:47:50|||||||||11
1742575680000|2025-03-21 16:48:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|56
1742575700000|2025-03-21 16:48:20|||||||||252
1742575710000|2025-03-21 16:48:30|||||||||3
1742575730000|2025-03-21 16:48:50|||||||||21
1742575740000|2025-03-21 16:49:00|||||||||20
1742575750000|2025-03-21 16:49:10|||||||||19
1742575760000|2025-03-21 16:49:20|||||||||2
1742575780000|2025-03-21 16:49:40|||||||||22
1742575790000|2025-03-21 16:49:50|||||||||1
1742575800000|2025-03-21 16:50:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|187
1742575810000|2025-03-21 16:50:10|||||||||1
1742575820000|2025-03-21 16:50:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|149
1742575830000|2025-03-21 16:50:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|33
1742575840000|2025-03-21 16:50:40|||||||||1
1742575860000|2025-03-21 16:51:00|||||||||1
1742575870000|2025-03-21 16:51:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1742575880000|2025-03-21 16:51:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|54
1742575890000|2025-03-21 16:51:30|||||||||15
1742575920000|2025-03-21 16:52:00|||||||||2
1742575930000|2025-03-21 16:52:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|49
1742575940000|2025-03-21 16:52:20|||||||||2
1742575950000|2025-03-21 16:52:30|||||||||8
1742575960000|2025-03-21 16:52:40|||||||||8
1742575970000|2025-03-21 16:52:50|||||||||6
1742575980000|2025-03-21 16:53:00|||||||||1
1742575990000|2025-03-21 16:53:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|71
1742576000000|2025-03-21 16:53:20|||||||||1
1742576010000|2025-03-21 16:53:30|||||||||40
1742576020000|2025-03-21 16:53:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|12
1742576040000|2025-03-21 16:54:00|||||||||3
1742576060000|2025-03-21 16:54:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1742576070000|2025-03-21 16:54:30|||||||||60
1742576090000|2025-03-21 16:54:50|||||||||1
1742576110000|2025-03-21 16:55:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|44
1742576120000|2025-03-21 16:55:20|||||||||48
1742576130000|2025-03-21 16:55:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1742576160000|2025-03-21 16:56:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|122
1742576170000|2025-03-21 16:56:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|46
1742576180000|2025-03-21 16:56:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1742576200000|2025-03-21 16:56:40|||||||||21
1742576210000|2025-03-21 16:56:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|230
1742576220000|2025-03-21 16:57:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|11
1742576230000|2025-03-21 16:57:10|||||||||25
1742576240000|2025-03-21 16:57:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|61
1742576250000|2025-03-21 16:57:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1742576260000|2025-03-21 16:57:40|||||||||56
1742576270000|2025-03-21 16:57:50|||||||||1
1742576280000|2025-03-21 16:58:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|56
1742576300000|2025-03-21 16:58:20|||||||||1
1742576320000|2025-03-21 16:58:40|||||||||2
1742576330000|2025-03-21 16:58:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|90
1742576340000|2025-03-21 16:59:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1742576350000|2025-03-21 16:59:10|||||||||238
1742576370000|2025-03-21 16:59:30|||||||||4
1742576380000|2025-03-21 16:59:40|||||||||2
1742576390000|2025-03-21 16:59:50|||||||||2
1742576400000|2025-03-21 17:00:00|||||||||2
1742576410000|2025-03-21 17:00:10|||||||||1
1742576420000|2025-03-21 17:00:20|||||||||5
1742576450000|2025-03-21 17:00:50|||||||||3
1742576460000|2025-03-21 17:01:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|33
1742576470000|2025-03-21 17:01:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1742576480000|2025-03-21 17:01:20|||||||||10
1742576500000|2025-03-21 17:01:40|||||||||2
1742576510000|2025-03-21 17:01:50|||||||||1
1742576540000|2025-03-21 17:02:20|||||||||22
1742576550000|2025-03-21 17:02:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|117
1742576570000|2025-03-21 17:02:50|||||||||9
1742576580000|2025-03-21 17:03:00|||||||||72
1742576600000|2025-03-21 17:03:20|||||||||4
1742576610000|2025-03-21 17:03:30|||||||||21
1742576620000|2025-03-21 17:03:40|||||||||1
1742576630000|2025-03-21 17:03:50|||||||||1
1742576640000|2025-03-21 17:04:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1742576670000|2025-03-21 17:04:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|13
1742576680000|2025-03-21 17:04:40|||||||||103
1742576690000|2025-03-21 17:04:50|||||||||1
1742576700000|2025-03-21 17:05:00|||||||||21
1742576710000|2025-03-21 17:05:10|||||||||289
1742576720000|2025-03-21 17:05:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1742576740000|2025-03-21 17:05:40|||||||||2
1742576750000|2025-03-21 17:05:50|||||||||5
1742576770000|2025-03-21 17:06:10|||||||||3
1742576780000|2025-03-21 17:06:20|||||||||2
1742576800000|2025-03-21 17:06:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|65
1742576840000|2025-03-21 17:07:20|||||||||1
1742576850000|2025-03-21 17:07:30|||||||||1
1742576870000|2025-03-21 17:07:50|||||||||2
1742576880000|2025-03-21 17:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1742576890000|2025-03-21 17:08:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|92
1742576920000|2025-03-21 17:08:40|||||||||24
1742576930000|2025-03-21 17:08:50|||||||||1
1742576940000|2025-03-21 17:09:00|||||||||1
1742576960000|2025-03-21 17:09:20|||||||||1
1742576970000|2025-03-21 17:09:30|||||||||1
1742576980000|2025-03-21 17:09:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742576990000|2025-03-21 17:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1742577000000|2025-03-21 17:10:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|47
1742577010000|2025-03-21 17:10:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1742577030000|2025-03-21 17:10:30|||||||||1
1742577040000|2025-03-21 17:10:40|||||||||12
1742577050000|2025-03-21 17:10:50|||||||||2
1742577080000|2025-03-21 17:11:20|||||||||35
1742577090000|2025-03-21 17:11:30|||||||||10
1742577100000|2025-03-21 17:11:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|45
1742577110000|2025-03-21 17:11:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1742577130000|2025-03-21 17:12:10|||||||||6
1742577140000|2025-03-21 17:12:20|||||||||1
1742577150000|2025-03-21 17:12:30|||||||||3
1742577160000|2025-03-21 17:12:40|||||||||9
1742577170000|2025-03-21 17:12:50|||||||||2
1742577180000|2025-03-21 17:13:00|||||||||54
1742577190000|2025-03-21 17:13:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|46
1742577200000|2025-03-21 17:13:20|||||||||1
1742577210000|2025-03-21 17:13:30|||||||||1
1742577230000|2025-03-21 17:13:50|||||||||1
1742577240000|2025-03-21 17:14:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|43
1742577250000|2025-03-21 17:14:10|||||||||50
1742577260000|2025-03-21 17:14:20|||||||||1
1742577280000|2025-03-21 17:14:40|||||||||128
1742577290000|2025-03-21 17:14:50|||||||||3
1742577300000|2025-03-21 17:15:00|||||||||1
1742577310000|2025-03-21 17:15:10|||||||||5
1742577320000|2025-03-21 17:15:20|||||||||3
1742577330000|2025-03-21 17:15:30|||||||||30
1742577340000|2025-03-21 17:15:40|||||||||50
1742577380000|2025-03-21 17:16:20|||||||||1
1742577410000|2025-03-21 17:16:50|||||||||1
1742577420000|2025-03-21 17:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1742577430000|2025-03-21 17:17:10|||||||||3
1742577440000|2025-03-21 17:17:20|||||||||2
1742577450000|2025-03-21 17:17:30|||||||||1
1742577470000|2025-03-21 17:17:50|||||||||2
1742577480000|2025-03-21 17:18:00|||||||||1
1742577500000|2025-03-21 17:18:20|||||||||2
1742577510000|2025-03-21 17:18:30|||||||||1
1742577520000|2025-03-21 17:18:40|||||||||1
1742577530000|2025-03-21 17:18:50|||||||||140
1742577560000|2025-03-21 17:19:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1742577580000|2025-03-21 17:19:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|65
1742577590000|2025-03-21 17:19:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1742577600000|2025-03-21 17:20:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1742577620000|2025-03-21 17:20:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1742577640000|2025-03-21 17:20:40|||||||||3
1742577650000|2025-03-21 17:20:50|||||||||4
1742577680000|2025-03-21 17:21:20|||||||||1
1742577700000|2025-03-21 17:21:40|||||||||15
1742577710000|2025-03-21 17:21:50|||||||||8
1742577720000|2025-03-21 17:22:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1742577730000|2025-03-21 17:22:10|||||||||2
1742577740000|2025-03-21 17:22:20|||||||||4
1742577750000|2025-03-21 17:22:30|||||||||9
1742577760000|2025-03-21 17:22:40|||||||||1
1742577770000|2025-03-21 17:22:50|||||||||2
1742577790000|2025-03-21 17:23:10|||||||||1
1742577800000|2025-03-21 17:23:20|||||||||1
1742577810000|2025-03-21 17:23:30|||||||||1
1742577830000|2025-03-21 17:23:50|||||||||16
1742577840000|2025-03-21 17:24:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1742577850000|2025-03-21 17:24:10|||||||||1
1742577860000|2025-03-21 17:24:20|||||||||2
1742577870000|2025-03-21 17:24:30|||||||||1
1742577880000|2025-03-21 17:24:40|||||||||1
1742577890000|2025-03-21 17:24:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|84
1742577900000|2025-03-21 17:25:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1742577910000|2025-03-21 17:25:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1742577920000|2025-03-21 17:25:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|53
1742577930000|2025-03-21 17:25:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1742577940000|2025-03-21 17:25:40|||||||||3
1742577970000|2025-03-21 17:26:10|||||||||4
1742577980000|2025-03-21 17:26:20|||||||||1
1742578000000|2025-03-21 17:26:40|||||||||2
1742578010000|2025-03-21 17:26:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1742578020000|2025-03-21 17:27:00|||||||||1
1742578040000|2025-03-21 17:27:20|||||||||1
1742578060000|2025-03-21 17:27:40|||||||||6
1742578070000|2025-03-21 17:27:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|137
1742578080000|2025-03-21 17:28:00|||||||||3
1742578090000|2025-03-21 17:28:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1742578100000|2025-03-21 17:28:20|||||||||1
1742578130000|2025-03-21 17:28:50|||||||||1
1742578150000|2025-03-21 17:29:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|103
1742578180000|2025-03-21 17:29:40|||||||||4
1742578190000|2025-03-21 17:29:50|||||||||3
1742578210000|2025-03-21 17:30:10|||||||||21
1742578220000|2025-03-21 17:30:20|||||||||1
1742578250000|2025-03-21 17:30:50|||||||||1
1742578260000|2025-03-21 17:31:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|111
1742578270000|2025-03-21 17:31:10|||||||||1
1742578280000|2025-03-21 17:31:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|60
1742578290000|2025-03-21 17:31:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1742578300000|2025-03-21 17:31:40|||||||||23
1742578310000|2025-03-21 17:31:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|112
1742578330000|2025-03-21 17:32:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|126
1742578340000|2025-03-21 17:32:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1742578350000|2025-03-21 17:32:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1742578360000|2025-03-21 17:32:40|||||||||3
1742578370000|2025-03-21 17:32:50|||||||||1
1742578380000|2025-03-21 17:33:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1742578410000|2025-03-21 17:33:30|||||||||69
1742578430000|2025-03-21 17:33:50|||||||||3
1742578440000|2025-03-21 17:34:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|77
1742578450000|2025-03-21 17:34:10|||||||||113
1742578460000|2025-03-21 17:34:20|||||||||2
1742578470000|2025-03-21 17:34:30|||||||||10
1742578480000|2025-03-21 17:34:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|278
1742578490000|2025-03-21 17:34:50|||||||||1
1742578500000|2025-03-21 17:35:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|57
1742578510000|2025-03-21 17:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|31
1742578540000|2025-03-21 17:35:40|||||||||1
1742578550000|2025-03-21 17:35:50|||||||||1
1742578560000|2025-03-21 17:36:00|||||||||65
1742578580000|2025-03-21 17:36:20|||||||||3
1742578590000|2025-03-21 17:36:30|||||||||51
1742578600000|2025-03-21 17:36:40|||||||||1
1742578610000|2025-03-21 17:36:50|||||||||1
1742578620000|2025-03-21 17:37:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1742578630000|2025-03-21 17:37:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1742578640000|2025-03-21 17:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1742578650000|2025-03-21 17:37:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|40
1742578660000|2025-03-21 17:37:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1742578680000|2025-03-21 17:38:00|||||||||2
1742578690000|2025-03-21 17:38:10|||||||||31
1742578710000|2025-03-21 17:38:30|||||||||5
1742578730000|2025-03-21 17:38:50|||||||||4
1742578750000|2025-03-21 17:39:10|||||||||154
1742578760000|2025-03-21 17:39:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|93
1742578780000|2025-03-21 17:39:40|||||||||1
1742578790000|2025-03-21 17:39:50|||||||||2
1742578800000|2025-03-21 17:40:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|24
1742578810000|2025-03-21 17:40:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1742578830000|2025-03-21 17:40:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1742578840000|2025-03-21 17:40:40|||||||||30
1742578860000|2025-03-21 17:41:00|||||||||1
1742578870000|2025-03-21 17:41:10|||||||||4
1742578880000|2025-03-21 17:41:20|||||||||1
1742578900000|2025-03-21 17:41:40|||||||||9
1742578910000|2025-03-21 17:41:50|||||||||10
1742578940000|2025-03-21 17:42:20|||||||||1
1742578970000|2025-03-21 17:42:50|||||||||1
1742578990000|2025-03-21 17:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1742579000000|2025-03-21 17:43:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|82
1742579010000|2025-03-21 17:43:30|||||||||51
1742579020000|2025-03-21 17:43:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1742579030000|2025-03-21 17:43:50|||||||||1
1742579040000|2025-03-21 17:44:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|195
1742579060000|2025-03-21 17:44:20|||||||||1
1742579070000|2025-03-21 17:44:30|||||||||75
1742579090000|2025-03-21 17:44:50|||||||||3
1742579100000|2025-03-21 17:45:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1742579120000|2025-03-21 17:45:20|||||||||1
1742579150000|2025-03-21 17:45:50|||||||||2
1742579160000|2025-03-21 17:46:00|||||||||6
1742579170000|2025-03-21 17:46:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1742579180000|2025-03-21 17:46:20|||||||||5
1742579190000|2025-03-21 17:46:30|||||||||26
1742579200000|2025-03-21 17:46:40|||||||||2
1742579220000|2025-03-21 17:47:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|63
1742579230000|2025-03-21 17:47:10|||||||||20
1742579240000|2025-03-21 17:47:20|||||||||1
1742579250000|2025-03-21 17:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|46
1742579300000|2025-03-21 17:48:20|||||||||2
1742579310000|2025-03-21 17:48:30|||||||||2
1742579320000|2025-03-21 17:48:40|||||||||188
1742579340000|2025-03-21 17:49:00|||||||||21
1742579360000|2025-03-21 17:49:20|||||||||1
1742579390000|2025-03-21 17:49:50|||||||||1
1742579410000|2025-03-21 17:50:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1742579420000|2025-03-21 17:50:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|112
1742579430000|2025-03-21 17:50:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1742579450000|2025-03-21 17:50:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1742579460000|2025-03-21 17:51:00|||||||||22
1742579470000|2025-03-21 17:51:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1742579480000|2025-03-21 17:51:20|||||||||1
1742579500000|2025-03-21 17:51:40|||||||||11
1742579510000|2025-03-21 17:51:50|||||||||3
1742579520000|2025-03-21 17:52:00|||||||||1
1742579530000|2025-03-21 17:52:10|||||||||1
1742579540000|2025-03-21 17:52:20|||||||||3
1742579570000|2025-03-21 17:52:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|133
1742579580000|2025-03-21 17:53:00|||||||||16
1742579600000|2025-03-21 17:53:20|||||||||2
1742579610000|2025-03-21 17:53:30|||||||||7
1742579620000|2025-03-21 17:53:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|40
1742579630000|2025-03-21 17:53:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1742579640000|2025-03-21 17:54:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1742579650000|2025-03-21 17:54:10|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12248.9|12244.9|30
1742579690000|2025-03-21 17:54:50|||||||||2
1742579710000|2025-03-21 17:55:10|||||||||8
1742579720000|2025-03-21 17:55:20|||||||||2
1742579730000|2025-03-21 17:55:30|||||||||8
1742579750000|2025-03-21 17:55:50|||||||||1
1742579760000|2025-03-21 17:56:00|||||||||58
1742579780000|2025-03-21 17:56:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|44
1742579800000|2025-03-21 17:56:40|||||||||9
1742579810000|2025-03-21 17:56:50|||||||||1
1742579830000|2025-03-21 17:57:10|||||||||1
1742579840000|2025-03-21 17:57:20|||||||||16
1742579850000|2025-03-21 17:57:30|||||||||1
1742579870000|2025-03-21 17:57:50|||||||||1
1742579900000|2025-03-21 17:58:20|||||||||14
1742579910000|2025-03-21 17:58:30|||||||||1
1742579930000|2025-03-21 17:58:50|||||||||1
1742579940000|2025-03-21 17:59:00|||||||||15
1742579960000|2025-03-21 17:59:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1742579970000|2025-03-21 17:59:30|||||||||10
1742579980000|2025-03-21 17:59:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|50
1742579990000|2025-03-21 17:59:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1742580000000|2025-03-21 18:00:00|||||||||1
1742580010000|2025-03-21 18:00:10|||||||||9
1742580020000|2025-03-21 18:00:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1742580030000|2025-03-21 18:00:30|||||||||1
1742580040000|2025-03-21 18:00:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|59
1742580050000|2025-03-21 18:00:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|81
1742580060000|2025-03-21 18:01:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|60
1742580070000|2025-03-21 18:01:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|14
1742580090000|2025-03-21 18:01:30|||||||||9
1742580100000|2025-03-21 18:01:40|||||||||40
1742580110000|2025-03-21 18:01:50|||||||||1
1742580120000|2025-03-21 18:02:00|||||||||37
1742580140000|2025-03-21 18:02:20|||||||||1
1742580150000|2025-03-21 18:02:30|||||||||18
1742580170000|2025-03-21 18:02:50|||||||||1
1742580200000|2025-03-21 18:03:20|||||||||2
1742580220000|2025-03-21 18:03:40|||||||||8
1742580230000|2025-03-21 18:03:50|||||||||1
1742580240000|2025-03-21 18:04:00|||||||||8
1742580250000|2025-03-21 18:04:10|||||||||7
1742580260000|2025-03-21 18:04:20|||||||||2
1742580280000|2025-03-21 18:04:40|||||||||25
1742580290000|2025-03-21 18:04:50|||||||||2
1742580320000|2025-03-21 18:05:20|||||||||1
1742580350000|2025-03-21 18:05:50|||||||||1
1742580360000|2025-03-21 18:06:00|||||||||1
1742580370000|2025-03-21 18:06:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|91
1742580390000|2025-03-21 18:06:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|78
1742580440000|2025-03-21 18:07:20|||||||||10
1742580450000|2025-03-21 18:07:30|||||||||8
1742580470000|2025-03-21 18:07:50|||||||||2
1742580480000|2025-03-21 18:08:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1742580490000|2025-03-21 18:08:10|||||||||1
1742580530000|2025-03-21 18:08:50|||||||||3
1742580560000|2025-03-21 18:09:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742580590000|2025-03-21 18:09:50|||||||||1
1742580600000|2025-03-21 18:10:00|||||||||3
1742580620000|2025-03-21 18:10:20|||||||||1
1742580640000|2025-03-21 18:10:40|||||||||1
1742580650000|2025-03-21 18:10:50|||||||||1
1742580660000|2025-03-21 18:11:00|||||||||1
1742580680000|2025-03-21 18:11:20|||||||||84
1742580690000|2025-03-21 18:11:30|||||||||51
1742580740000|2025-03-21 18:12:20|||||||||1
1742580770000|2025-03-21 18:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1742580780000|2025-03-21 18:13:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1742580790000|2025-03-21 18:13:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|73
1742580800000|2025-03-21 18:13:20|||||||||21
1742580810000|2025-03-21 18:13:30|||||||||6
1742580820000|2025-03-21 18:13:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1742580830000|2025-03-21 18:13:50|||||||||2
1742580850000|2025-03-21 18:14:10|||||||||12
1742580860000|2025-03-21 18:14:20|||||||||1
1742580870000|2025-03-21 18:14:30|||||||||9
1742580890000|2025-03-21 18:14:50|||||||||24
1742580900000|2025-03-21 18:15:00|||||||||28
1742580910000|2025-03-21 18:15:10|||||||||57
1742580920000|2025-03-21 18:15:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1742580950000|2025-03-21 18:15:50|||||||||1
1742580960000|2025-03-21 18:16:00|||||||||2
1742580980000|2025-03-21 18:16:20|||||||||3
1742581010000|2025-03-21 18:16:50|||||||||4
1742581040000|2025-03-21 18:17:20|||||||||1
1742581070000|2025-03-21 18:17:50|||||||||5
1742581100000|2025-03-21 18:18:20|||||||||1
1742581110000|2025-03-21 18:18:30|||||||||80
1742581120000|2025-03-21 18:18:40|||||||||2
1742581130000|2025-03-21 18:18:50|||||||||2
1742581140000|2025-03-21 18:19:00|||||||||8
1742581160000|2025-03-21 18:19:20|||||||||1
1742581170000|2025-03-21 18:19:30|||||||||1
1742581180000|2025-03-21 18:19:40|||||||||53
1742581190000|2025-03-21 18:19:50|||||||||21
1742581220000|2025-03-21 18:20:20|||||||||1
1742581250000|2025-03-21 18:20:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|267
1742581260000|2025-03-21 18:21:00|||||||||3
1742581280000|2025-03-21 18:21:20|||||||||2
1742581310000|2025-03-21 18:21:50|||||||||1
1742581340000|2025-03-21 18:22:20|||||||||52
1742581350000|2025-03-21 18:22:30|||||||||17
1742581360000|2025-03-21 18:22:40|||||||||1
1742581370000|2025-03-21 18:22:50|||||||||91
1742581380000|2025-03-21 18:23:00|||||||||28
1742581400000|2025-03-21 18:23:20|||||||||16
1742581410000|2025-03-21 18:23:30|||||||||74
1742581420000|2025-03-21 18:23:40|||||||||29
1742581430000|2025-03-21 18:23:50|||||||||51
1742581440000|2025-03-21 18:24:00|||||||||53
1742581450000|2025-03-21 18:24:10|||||||||34
1742581460000|2025-03-21 18:24:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1742581490000|2025-03-21 18:24:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1742581500000|2025-03-21 18:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|80
1742581520000|2025-03-21 18:25:20|||||||||12
1742581530000|2025-03-21 18:25:30|||||||||11
1742581540000|2025-03-21 18:25:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|45
1742581550000|2025-03-21 18:25:50|||||||||4
1742581560000|2025-03-21 18:26:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|71
1742581570000|2025-03-21 18:26:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|19
1742581590000|2025-03-21 18:26:30|||||||||12
1742581600000|2025-03-21 18:26:40|||||||||9
1742581610000|2025-03-21 18:26:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|22
1742581620000|2025-03-21 18:27:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1742581630000|2025-03-21 18:27:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|69
1742581640000|2025-03-21 18:27:20|||||||||2
1742581650000|2025-03-21 18:27:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|136
1742581670000|2025-03-21 18:27:50|||||||||18
1742581700000|2025-03-21 18:28:20|||||||||43
1742581730000|2025-03-21 18:28:50|||||||||1
1742581740000|2025-03-21 18:29:00|||||||||39
1742581750000|2025-03-21 18:29:10|||||||||8
1742581760000|2025-03-21 18:29:20|||||||||1
1742581770000|2025-03-21 18:29:30|||||||||40
1742581790000|2025-03-21 18:29:50|||||||||26
1742581800000|2025-03-21 18:30:00|||||||||202
1742581810000|2025-03-21 18:30:10|||||||||36
1742581820000|2025-03-21 18:30:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|132
1742581840000|2025-03-21 18:30:40|||||||||12
1742581850000|2025-03-21 18:30:50|||||||||12
1742581860000|2025-03-21 18:31:00|||||||||2
1742581880000|2025-03-21 18:31:20|||||||||126
1742581890000|2025-03-21 18:31:30|||||||||1
1742581900000|2025-03-21 18:31:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|175
1742581920000|2025-03-21 18:32:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|126
1742581940000|2025-03-21 18:32:20|||||||||27
1742581950000|2025-03-21 18:32:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1742581960000|2025-03-21 18:32:40|||||||||46
1742581990000|2025-03-21 18:33:10|||||||||11
1742582000000|2025-03-21 18:33:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1742582030000|2025-03-21 18:33:50|||||||||10
1742582050000|2025-03-21 18:34:10|||||||||4
1742582060000|2025-03-21 18:34:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|279
1742582070000|2025-03-21 18:34:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|37
1742582090000|2025-03-21 18:34:50|||||||||2
1742582100000|2025-03-21 18:35:00|||||||||2
1742582110000|2025-03-21 18:35:10|||||||||31
1742582120000|2025-03-21 18:35:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1742582130000|2025-03-21 18:35:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1742582140000|2025-03-21 18:35:40|||||||||51
1742582150000|2025-03-21 18:35:50|||||||||26
1742582160000|2025-03-21 18:36:00|||||||||3
1742582180000|2025-03-21 18:36:20|||||||||1
1742582210000|2025-03-21 18:36:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|57
1742582220000|2025-03-21 18:37:00|||||||||9
1742582240000|2025-03-21 18:37:20|||||||||1
1742582250000|2025-03-21 18:37:30|||||||||7
1742582270000|2025-03-21 18:37:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|40
1742582300000|2025-03-21 18:38:20|||||||||1
1742582310000|2025-03-21 18:38:30|||||||||7
1742582330000|2025-03-21 18:38:50|||||||||1
1742582340000|2025-03-21 18:39:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|77
1742582350000|2025-03-21 18:39:10|||||||||50
1742582360000|2025-03-21 18:39:20|||||||||50
1742582380000|2025-03-21 18:39:40|||||||||7
1742582400000|2025-03-21 18:40:00|||||||||1
1742582410000|2025-03-21 18:40:10|||||||||24
1742582420000|2025-03-21 18:40:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|140
1742582450000|2025-03-21 18:40:50|||||||||21
1742582460000|2025-03-21 18:41:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|217
1742582490000|2025-03-21 18:41:30|||||||||1
1742582500000|2025-03-21 18:41:40|||||||||1
1742582510000|2025-03-21 18:41:50|||||||||1
1742582530000|2025-03-21 18:42:10|||||||||2
1742582540000|2025-03-21 18:42:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|365
1742582560000|2025-03-21 18:42:40|||||||||2
1742582570000|2025-03-21 18:42:50|||||||||1
1742582580000|2025-03-21 18:43:00|||||||||111
1742582600000|2025-03-21 18:43:20|||||||||1
1742582630000|2025-03-21 18:43:50|||||||||1
1742582640000|2025-03-21 18:44:00|||||||||3
1742582660000|2025-03-21 18:44:20|||||||||8
1742582690000|2025-03-21 18:44:50|||||||||2
1742582720000|2025-03-21 18:45:20|||||||||1
1742582740000|2025-03-21 18:45:40|||||||||41
1742582750000|2025-03-21 18:45:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1742582760000|2025-03-21 18:46:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|59
1742582780000|2025-03-21 18:46:20|||||||||1
1742582810000|2025-03-21 18:46:50|||||||||2
1742582820000|2025-03-21 18:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|33
1742582830000|2025-03-21 18:47:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|64
1742582860000|2025-03-21 18:47:40|||||||||16
1742582870000|2025-03-21 18:47:50|||||||||1
1742582890000|2025-03-21 18:48:10|||||||||6
1742582900000|2025-03-21 18:48:20|||||||||3
1742582910000|2025-03-21 18:48:30|||||||||2
1742582920000|2025-03-21 18:48:40|||||||||1
1742582930000|2025-03-21 18:48:50|||||||||2
1742582960000|2025-03-21 18:49:20|||||||||2
1742582990000|2025-03-21 18:49:50|||||||||4
1742583000000|2025-03-21 18:50:00|||||||||16
1742583020000|2025-03-21 18:50:20|||||||||1
1742583030000|2025-03-21 18:50:30|||||||||1
1742583050000|2025-03-21 18:50:50|||||||||1
1742583080000|2025-03-21 18:51:20|||||||||1
1742583110000|2025-03-21 18:51:50|||||||||15
1742583120000|2025-03-21 18:52:00|||||||||31
1742583140000|2025-03-21 18:52:20|||||||||2
1742583170000|2025-03-21 18:52:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|216
1742583180000|2025-03-21 18:53:00|||||||||13
1742583190000|2025-03-21 18:53:10|||||||||5
1742583200000|2025-03-21 18:53:20|||||||||2
1742583230000|2025-03-21 18:53:50|||||||||1
1742583260000|2025-03-21 18:54:20|||||||||2
1742583270000|2025-03-21 18:54:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|124
1742583290000|2025-03-21 18:54:50|||||||||26
1742583310000|2025-03-21 18:55:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|69
1742583320000|2025-03-21 18:55:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|87
1742583330000|2025-03-21 18:55:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|109
1742583370000|2025-03-21 18:56:10|||||||||15
1742583380000|2025-03-21 18:56:20|||||||||2
1742583390000|2025-03-21 18:56:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1742583400000|2025-03-21 18:56:40|||||||||42
1742583410000|2025-03-21 18:56:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742583420000|2025-03-21 18:57:00|||||||||8
1742583430000|2025-03-21 18:57:10|||||||||8
1742583440000|2025-03-21 18:57:20|||||||||9
1742583450000|2025-03-21 18:57:30|||||||||8
1742583460000|2025-03-21 18:57:40|||||||||98
1742583470000|2025-03-21 18:57:50|||||||||39
1742583480000|2025-03-21 18:58:00|||||||||34
1742583490000|2025-03-21 18:58:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|27
1742583500000|2025-03-21 18:58:20|||||||||9
1742583510000|2025-03-21 18:58:30|||||||||9
1742583520000|2025-03-21 18:58:40|||||||||7
1742583530000|2025-03-21 18:58:50|||||||||10
1742583540000|2025-03-21 18:59:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1742583550000|2025-03-21 18:59:10|||||||||8
1742583560000|2025-03-21 18:59:20|||||||||15
1742583570000|2025-03-21 18:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|70
1742583580000|2025-03-21 18:59:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1742583590000|2025-03-21 18:59:50|||||||||401
1742583600000|2025-03-21 19:00:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|367
1742583610000|2025-03-21 19:00:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|68
1742583630000|2025-03-21 19:00:30|||||||||5
1742583650000|2025-03-21 19:00:50|||||||||1
1742583670000|2025-03-21 19:01:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|183
1742583680000|2025-03-21 19:01:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|61
1742583700000|2025-03-21 19:01:40|||||||||12
1742583710000|2025-03-21 19:01:50|||||||||9
1742583720000|2025-03-21 19:02:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|241
1742583730000|2025-03-21 19:02:10|||||||||1
1742583740000|2025-03-21 19:02:20|||||||||130
1742583760000|2025-03-21 19:02:40|||||||||74
1742583790000|2025-03-21 19:03:10|||||||||206
1742583800000|2025-03-21 19:03:20|||||||||2
1742583820000|2025-03-21 19:03:40|||||||||1
1742583830000|2025-03-21 19:03:50|||||||||1
1742583840000|2025-03-21 19:04:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742583850000|2025-03-21 19:04:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|85
1742583890000|2025-03-21 19:04:50|||||||||1
1742583910000|2025-03-21 19:05:10|||||||||3
1742583920000|2025-03-21 19:05:20|||||||||18
1742583950000|2025-03-21 19:05:50|||||||||2
1742583960000|2025-03-21 19:06:00|||||||||15
1742583980000|2025-03-21 19:06:20|||||||||1
1742584010000|2025-03-21 19:06:50|||||||||5
1742584020000|2025-03-21 19:07:00|||||||||11
1742584040000|2025-03-21 19:07:20|||||||||22
1742584050000|2025-03-21 19:07:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|28
1742584060000|2025-03-21 19:07:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1742584070000|2025-03-21 19:07:50|||||||||15
1742584080000|2025-03-21 19:08:00|||||||||3
1742584090000|2025-03-21 19:08:10|||||||||1
1742584100000|2025-03-21 19:08:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1742584120000|2025-03-21 19:08:40|||||||||78
1742584130000|2025-03-21 19:08:50|||||||||1
1742584140000|2025-03-21 19:09:00|||||||||13
1742584160000|2025-03-21 19:09:20|||||||||1
1742584170000|2025-03-21 19:09:30|||||||||9
1742584180000|2025-03-21 19:09:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|117
1742584190000|2025-03-21 19:09:50|||||||||40
1742584200000|2025-03-21 19:10:00|||||||||172
1742584210000|2025-03-21 19:10:10|||||||||35
1742584220000|2025-03-21 19:10:20|||||||||9
1742584230000|2025-03-21 19:10:30|||||||||3
1742584240000|2025-03-21 19:10:40|||||||||7
1742584250000|2025-03-21 19:10:50|||||||||2
1742584280000|2025-03-21 19:11:20|||||||||8
1742584310000|2025-03-21 19:11:50|||||||||1
1742584330000|2025-03-21 19:12:10|||||||||63
1742584370000|2025-03-21 19:12:50|||||||||4
1742584380000|2025-03-21 19:13:00|||||||||1
1742584390000|2025-03-21 19:13:10|||||||||2
1742584400000|2025-03-21 19:13:20|||||||||41
1742584410000|2025-03-21 19:13:30|||||||||2
1742584430000|2025-03-21 19:13:50|||||||||5
1742584440000|2025-03-21 19:14:00|||||||||47
1742584460000|2025-03-21 19:14:20|||||||||6
1742584480000|2025-03-21 19:14:40|||||||||2
1742584490000|2025-03-21 19:14:50|||||||||1
1742584500000|2025-03-21 19:15:00|||||||||13
1742584520000|2025-03-21 19:15:20|||||||||18
1742584530000|2025-03-21 19:15:30|||||||||1
1742584550000|2025-03-21 19:15:50|||||||||1
1742584580000|2025-03-21 19:16:20|||||||||2
1742584590000|2025-03-21 19:16:30|||||||||1
1742584610000|2025-03-21 19:16:50|||||||||1
1742584620000|2025-03-21 19:17:00|||||||||2
1742584630000|2025-03-21 19:17:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1742584640000|2025-03-21 19:17:20|||||||||2
1742584650000|2025-03-21 19:17:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1742584660000|2025-03-21 19:17:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1742584670000|2025-03-21 19:17:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|81
1742584680000|2025-03-21 19:18:00|||||||||5
1742584700000|2025-03-21 19:18:20|||||||||157
1742584710000|2025-03-21 19:18:30|||||||||308
1742584720000|2025-03-21 19:18:40|||||||||28
1742584730000|2025-03-21 19:18:50|||||||||1
1742584740000|2025-03-21 19:19:00|||||||||40
1742584760000|2025-03-21 19:19:20|||||||||19
1742584780000|2025-03-21 19:19:40|||||||||81
1742584790000|2025-03-21 19:19:50|||||||||2
1742584800000|2025-03-21 19:20:00|||||||||35
1742584810000|2025-03-21 19:20:10|||||||||45
1742584820000|2025-03-21 19:20:20|||||||||24
1742584850000|2025-03-21 19:20:50|||||||||1
1742584860000|2025-03-21 19:21:00|||||||||9
1742584870000|2025-03-21 19:21:10|||||||||3
1742584880000|2025-03-21 19:21:20|||||||||1
1742584890000|2025-03-21 19:21:30|||||||||2
1742584900000|2025-03-21 19:21:40|||||||||6
1742584910000|2025-03-21 19:21:50|||||||||29
1742584920000|2025-03-21 19:22:00|||||||||1
1742584940000|2025-03-21 19:22:20|||||||||2
1742584970000|2025-03-21 19:22:50|||||||||11
1742584980000|2025-03-21 19:23:00|||||||||12
1742584990000|2025-03-21 19:23:10|||||||||26
1742585010000|2025-03-21 19:23:30|||||||||2
1742585030000|2025-03-21 19:23:50|||||||||5
1742585050000|2025-03-21 19:24:10|||||||||16
1742585060000|2025-03-21 19:24:20|||||||||1
1742585090000|2025-03-21 19:24:50|||||||||2
1742585120000|2025-03-21 19:25:20|||||||||1
1742585140000|2025-03-21 19:25:40|||||||||67
1742585150000|2025-03-21 19:25:50|||||||||18
1742585180000|2025-03-21 19:26:20|||||||||1
1742585210000|2025-03-21 19:26:50|||||||||35
1742585240000|2025-03-21 19:27:20|||||||||2
1742585250000|2025-03-21 19:27:30|||||||||100
1742585270000|2025-03-21 19:27:50|||||||||6
1742585300000|2025-03-21 19:28:20|||||||||1
1742585310000|2025-03-21 19:28:30|||||||||5
1742585330000|2025-03-21 19:28:50|||||||||1
1742585360000|2025-03-21 19:29:20|||||||||2
1742585390000|2025-03-21 19:29:50|||||||||6
1742585400000|2025-03-21 19:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|58
1742585410000|2025-03-21 19:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1742585420000|2025-03-21 19:30:20|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|51
1742585430000|2025-03-21 19:30:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1742585440000|2025-03-21 19:30:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1742585480000|2025-03-21 19:31:20|||||||||46
1742585490000|2025-03-21 19:31:30|||||||||30
1742585500000|2025-03-21 19:31:40|||||||||13
1742585510000|2025-03-21 19:31:50|||||||||86
1742585530000|2025-03-21 19:32:10|||||||||7
1742585540000|2025-03-21 19:32:20|||||||||1
1742585560000|2025-03-21 19:32:40|||||||||7
1742585570000|2025-03-21 19:32:50|||||||||22
1742585580000|2025-03-21 19:33:00|||||||||20
1742585600000|2025-03-21 19:33:20|||||||||1
1742585630000|2025-03-21 19:33:50|||||||||1
1742585660000|2025-03-21 19:34:20|||||||||14
1742585670000|2025-03-21 19:34:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|71
1742585680000|2025-03-21 19:34:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|64
1742585690000|2025-03-21 19:34:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|12
1742585700000|2025-03-21 19:35:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|102
1742585710000|2025-03-21 19:35:10|||||||||20
1742585730000|2025-03-21 19:35:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1742585750000|2025-03-21 19:35:50|||||||||3
1742585760000|2025-03-21 19:36:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|72
1742585770000|2025-03-21 19:36:10|||||||||20
1742585790000|2025-03-21 19:36:30|||||||||30
1742585810000|2025-03-21 19:36:50|||||||||31
1742585830000|2025-03-21 19:37:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|53
1742585840000|2025-03-21 19:37:20|||||||||1
1742585860000|2025-03-21 19:37:40|||||||||2
1742585870000|2025-03-21 19:37:50|||||||||1
1742585900000|2025-03-21 19:38:20|||||||||1
1742585930000|2025-03-21 19:38:50|||||||||2
1742585950000|2025-03-21 19:39:10|||||||||2
1742585960000|2025-03-21 19:39:20|||||||||1
1742585990000|2025-03-21 19:39:50|||||||||1
1742586000000|2025-03-21 19:40:00|||||||||156
1742586010000|2025-03-21 19:40:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|40
1742586020000|2025-03-21 19:40:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|40
1742586030000|2025-03-21 19:40:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1742586040000|2025-03-21 19:40:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|60
1742586080000|2025-03-21 19:41:20|||||||||2
1742586110000|2025-03-21 19:41:50|||||||||1
1742586120000|2025-03-21 19:42:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|180
1742586140000|2025-03-21 19:42:20|||||||||1
1742586160000|2025-03-21 19:42:40|||||||||1
1742586170000|2025-03-21 19:42:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|175
1742586180000|2025-03-21 19:43:00|||||||||1
1742586190000|2025-03-21 19:43:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1742586200000|2025-03-21 19:43:20|||||||||1
1742586230000|2025-03-21 19:43:50|||||||||2
1742586260000|2025-03-21 19:44:20|||||||||1
1742586290000|2025-03-21 19:44:50|||||||||1
1742586310000|2025-03-21 19:45:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1742586320000|2025-03-21 19:45:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|52
1742586330000|2025-03-21 19:45:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1742586340000|2025-03-21 19:45:40|||||||||12
1742586350000|2025-03-21 19:45:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|29
1742586360000|2025-03-21 19:46:00|||||||||21
1742586390000|2025-03-21 19:46:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1742586410000|2025-03-21 19:46:50|||||||||2
1742586420000|2025-03-21 19:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1742586440000|2025-03-21 19:47:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1742586460000|2025-03-21 19:47:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1742586470000|2025-03-21 19:47:50|||||||||5
1742586500000|2025-03-21 19:48:20|||||||||2
1742586520000|2025-03-21 19:48:40|||||||||14
1742586530000|2025-03-21 19:48:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1742586560000|2025-03-21 19:49:20|||||||||1
1742586590000|2025-03-21 19:49:50|||||||||10
1742586600000|2025-03-21 19:50:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|51
1742586610000|2025-03-21 19:50:10|||||||||27
1742586620000|2025-03-21 19:50:20|||||||||3
1742586640000|2025-03-21 19:50:40|||||||||2
1742586650000|2025-03-21 19:50:50|||||||||2
1742586670000|2025-03-21 19:51:10|||||||||1
1742586680000|2025-03-21 19:51:20|||||||||1
1742586700000|2025-03-21 19:51:40|||||||||1
1742586710000|2025-03-21 19:51:50|||||||||1
1742586720000|2025-03-21 19:52:00|||||||||3
1742586730000|2025-03-21 19:52:10|||||||||1
1742586740000|2025-03-21 19:52:20|||||||||1
1742586750000|2025-03-21 19:52:30|||||||||2
1742586760000|2025-03-21 19:52:40|||||||||1
1742586770000|2025-03-21 19:52:50|||||||||12
1742586790000|2025-03-21 19:53:10|||||||||2
1742586800000|2025-03-21 19:53:20|||||||||1
1742586820000|2025-03-21 19:53:40|||||||||12
1742586830000|2025-03-21 19:53:50|||||||||1
1742586840000|2025-03-21 19:54:00|||||||||1
1742586850000|2025-03-21 19:54:10|||||||||1
1742586880000|2025-03-21 19:54:40|||||||||1
1742586890000|2025-03-21 19:54:50|||||||||87
1742586900000|2025-03-21 19:55:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1742586910000|2025-03-21 19:55:10|||||||||172
1742586930000|2025-03-21 19:55:30|||||||||5
1742586950000|2025-03-21 19:55:50|||||||||36
1742586960000|2025-03-21 19:56:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|12
1742586980000|2025-03-21 19:56:20|||||||||2
1742587000000|2025-03-21 19:56:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1742587010000|2025-03-21 19:56:50|||||||||2
1742587040000|2025-03-21 19:57:20|||||||||2
1742587050000|2025-03-21 19:57:30|||||||||1
1742587060000|2025-03-21 19:57:40|||||||||54
1742587070000|2025-03-21 19:57:50|||||||||1
1742587080000|2025-03-21 19:58:00|||||||||3
1742587090000|2025-03-21 19:58:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|155
1742587100000|2025-03-21 19:58:20|||||||||1
1742587110000|2025-03-21 19:58:30|||||||||17
1742587120000|2025-03-21 19:58:40|||||||||1
1742587130000|2025-03-21 19:58:50|||||||||1
1742587140000|2025-03-21 19:59:00|||||||||13
1742587150000|2025-03-21 19:59:10|||||||||171
1742587160000|2025-03-21 19:59:20|||||||||20
1742587170000|2025-03-21 19:59:30|||||||||72
1742587180000|2025-03-21 19:59:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|65
1742587190000|2025-03-21 19:59:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|574
1742587200000|2025-03-21 20:00:00|||||||||348
1742587210000|2025-03-21 20:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|727
1742587220000|2025-03-21 20:00:20|||||||||102
1742587230000|2025-03-21 20:00:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|101
1742587250000|2025-03-21 20:00:50|||||||||13
1742587260000|2025-03-21 20:01:00|||||||||12
1742587270000|2025-03-21 20:01:10|||||||||8
1742587290000|2025-03-21 20:01:30|||||||||7
1742587300000|2025-03-21 20:01:40|||||||||6
1742587320000|2025-03-21 20:02:00|||||||||4
1742587340000|2025-03-21 20:02:20|||||||||27
1742587350000|2025-03-21 20:02:30|||||||||2
1742587360000|2025-03-21 20:02:40|||||||||2
1742587380000|2025-03-21 20:03:00|||||||||2
1742587390000|2025-03-21 20:03:10|||||||||1
1742587400000|2025-03-21 20:03:20|||||||||2
1742587410000|2025-03-21 20:03:30|||||||||3
1742587420000|2025-03-21 20:03:40|||||||||1
1742587440000|2025-03-21 20:04:00|||||||||2
1742587450000|2025-03-21 20:04:10|||||||||4
1742587460000|2025-03-21 20:04:20|||||||||16
1742587490000|2025-03-21 20:04:50|||||||||4
1742587510000|2025-03-21 20:05:10|||||||||2
1742587520000|2025-03-21 20:05:20|||||||||3
1742587530000|2025-03-21 20:05:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|207
1742587540000|2025-03-21 20:05:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|100
1742587550000|2025-03-21 20:05:50|||||||||16
1742587560000|2025-03-21 20:06:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1742587570000|2025-03-21 20:06:10|||||||||1
1742587610000|2025-03-21 20:06:50|||||||||8
1742587640000|2025-03-21 20:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1742587660000|2025-03-21 20:07:40|||||||||1
1742587690000|2025-03-21 20:08:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|92
1742587700000|2025-03-21 20:08:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|177
1742587710000|2025-03-21 20:08:30|||||||||18
1742587720000|2025-03-21 20:08:40|||||||||18
1742587730000|2025-03-21 20:08:50|||||||||6
1742587750000|2025-03-21 20:09:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|106
1742587760000|2025-03-21 20:09:20|||||||||128
1742587770000|2025-03-21 20:09:30|||||||||13
1742587780000|2025-03-21 20:09:40|||||||||47
1742587810000|2025-03-21 20:10:10|||||||||6
1742587830000|2025-03-21 20:10:30|||||||||3
1742587840000|2025-03-21 20:10:40|||||||||1
1742587850000|2025-03-21 20:10:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1742587870000|2025-03-21 20:11:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|41
1742587880000|2025-03-21 20:11:20|||||||||52
1742587890000|2025-03-21 20:11:30|||||||||22
1742587900000|2025-03-21 20:11:40|||||||||1
1742587910000|2025-03-21 20:11:50|||||||||12
1742587920000|2025-03-21 20:12:00|||||||||11
1742587930000|2025-03-21 20:12:10|||||||||11
1742587940000|2025-03-21 20:12:20|||||||||88
1742587950000|2025-03-21 20:12:30|||||||||53
1742587960000|2025-03-21 20:12:40|||||||||21
1742587970000|2025-03-21 20:12:50|||||||||9
1742587980000|2025-03-21 20:13:00|||||||||17
1742587990000|2025-03-21 20:13:10|||||||||11
1742588000000|2025-03-21 20:13:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|160
1742588010000|2025-03-21 20:13:30|||||||||13
1742588020000|2025-03-21 20:13:40|||||||||13
1742588030000|2025-03-21 20:13:50|||||||||13
1742588040000|2025-03-21 20:14:00|||||||||18
1742588050000|2025-03-21 20:14:10|||||||||80
1742588060000|2025-03-21 20:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|41
1742588070000|2025-03-21 20:14:30|||||||||8
1742588080000|2025-03-21 20:14:40|||||||||7
1742588090000|2025-03-21 20:14:50|||||||||3
1742588100000|2025-03-21 20:15:00|||||||||4
1742588110000|2025-03-21 20:15:10|||||||||5
1742588120000|2025-03-21 20:15:20|||||||||7
1742588130000|2025-03-21 20:15:30|||||||||4
1742588140000|2025-03-21 20:15:40|||||||||3
1742588150000|2025-03-21 20:15:50|||||||||3
1742588160000|2025-03-21 20:16:00|||||||||11
1742588170000|2025-03-21 20:16:10|||||||||5
1742588180000|2025-03-21 20:16:20|||||||||6
1742588190000|2025-03-21 20:16:30|||||||||30
1742588200000|2025-03-21 20:16:40|||||||||6
1742588210000|2025-03-21 20:16:50|||||||||2
1742588220000|2025-03-21 20:17:00|||||||||31
1742588230000|2025-03-21 20:17:10|||||||||61
1742588240000|2025-03-21 20:17:20|||||||||3
1742588250000|2025-03-21 20:17:30|||||||||6
1742588260000|2025-03-21 20:17:40|||||||||2
1742588270000|2025-03-21 20:17:50|||||||||7
1742588280000|2025-03-21 20:18:00|||||||||4
1742588290000|2025-03-21 20:18:10|||||||||6
1742588300000|2025-03-21 20:18:20|||||||||2
1742588310000|2025-03-21 20:18:30|||||||||5
1742588320000|2025-03-21 20:18:40|||||||||3
1742588330000|2025-03-21 20:18:50|||||||||2
1742588340000|2025-03-21 20:19:00|||||||||4
1742588350000|2025-03-21 20:19:10|||||||||4
1742588360000|2025-03-21 20:19:20|||||||||10
1742588370000|2025-03-21 20:19:30|||||||||3
1742588380000|2025-03-21 20:19:40|||||||||3
1742588390000|2025-03-21 20:19:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|170
1742588400000|2025-03-21 20:20:00|||||||||2
1742588420000|2025-03-21 20:20:20|||||||||2
1742588500000|2025-03-21 20:21:40|||||||||12
1742588510000|2025-03-21 20:21:50|||||||||1
1742588690000|2025-03-21 20:24:50|||||||||20
1742588750000|2025-03-21 20:25:50|||||||||2
1742588910000|2025-03-21 20:28:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|54
1742588920000|2025-03-21 20:28:40|||||||||1
1742588970000|2025-03-21 20:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|301
1742589000000|2025-03-21 20:30:00|||||||||3
1742589100000|2025-03-21 20:31:40|||||||||2
1742589130000|2025-03-21 20:32:10|||||||||2
1742589160000|2025-03-21 20:32:40|||||||||2
1742589190000|2025-03-21 20:33:10|||||||||2
1742589220000|2025-03-21 20:33:40|||||||||3
1742589230000|2025-03-21 20:33:50|||||||||2
1742589250000|2025-03-21 20:34:10|||||||||65
1742589280000|2025-03-21 20:34:40|||||||||2
1742589310000|2025-03-21 20:35:10|||||||||2
1742589340000|2025-03-21 20:35:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|66
1742589360000|2025-03-21 20:36:00|||||||||1
1742589370000|2025-03-21 20:36:10|||||||||2
1742589400000|2025-03-21 20:36:40|||||||||2
1742589420000|2025-03-21 20:37:00|||||||||78
1742589430000|2025-03-21 20:37:10|||||||||42
1742589440000|2025-03-21 20:37:20|||||||||2
1742589460000|2025-03-21 20:37:40|||||||||44
1742589480000|2025-03-21 20:38:00|||||||||10
1742589490000|2025-03-21 20:38:10|||||||||2
1742589500000|2025-03-21 20:38:20|||||||||9
1742589520000|2025-03-21 20:38:40|||||||||2
1742589550000|2025-03-21 20:39:10|||||||||2
1742589570000|2025-03-21 20:39:30|||||||||2
1742589590000|2025-03-21 20:39:50|||||||||4
1742589610000|2025-03-21 20:40:10|||||||||1
1742589620000|2025-03-21 20:40:20|||||||||2
1742589630000|2025-03-21 20:40:30|||||||||1
1742589650000|2025-03-21 20:40:50|||||||||3
1742589660000|2025-03-21 20:41:00|||||||||11
1742589670000|2025-03-21 20:41:10|||||||||10
1742589680000|2025-03-21 20:41:20|||||||||20
1742589690000|2025-03-21 20:41:30|||||||||1
1742589710000|2025-03-21 20:41:50|||||||||2
1742589720000|2025-03-21 20:42:00|||||||||1
1742589730000|2025-03-21 20:42:10|||||||||1
1742589740000|2025-03-21 20:42:20|||||||||2
1742589760000|2025-03-21 20:42:40|||||||||1
1742589770000|2025-03-21 20:42:50|||||||||2
1742589800000|2025-03-21 20:43:20|||||||||3
1742589830000|2025-03-21 20:43:50|||||||||4
1742589860000|2025-03-21 20:44:20|||||||||6
1742589870000|2025-03-21 20:44:30|||||||||3
1742589880000|2025-03-21 20:44:40|||||||||15
1742589890000|2025-03-21 20:44:50|||||||||2
1742589900000|2025-03-21 20:45:00|||||||||6
1742589910000|2025-03-21 20:45:10|||||||||1
1742589920000|2025-03-21 20:45:20|||||||||2
1742589930000|2025-03-21 20:45:30|||||||||3
1742589950000|2025-03-21 20:45:50|||||||||2
1742589980000|2025-03-21 20:46:20|||||||||2
1742589990000|2025-03-21 20:46:30|||||||||2
1742590000000|2025-03-21 20:46:40|||||||||23
1742590010000|2025-03-21 20:46:50|||||||||2
1742590020000|2025-03-21 20:47:00|||||||||16
1742590040000|2025-03-21 20:47:20|||||||||2
1742590070000|2025-03-21 20:47:50|||||||||229
1742590080000|2025-03-21 20:48:00|||||||||5
1742590100000|2025-03-21 20:48:20|||||||||64
1742590110000|2025-03-21 20:48:30|||||||||2
1742590140000|2025-03-21 20:49:00|||||||||8
1742590150000|2025-03-21 20:49:10|||||||||6
1742590170000|2025-03-21 20:49:30|||||||||2
1742590180000|2025-03-21 20:49:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|90
1742590190000|2025-03-21 20:49:50|||||||||10
1742590200000|2025-03-21 20:50:00|||||||||6
1742590210000|2025-03-21 20:50:10|||||||||5
1742590220000|2025-03-21 20:50:20|||||||||16
1742590230000|2025-03-21 20:50:30|||||||||2
1742590240000|2025-03-21 20:50:40|||||||||1
1742590250000|2025-03-21 20:50:50|||||||||9
1742590260000|2025-03-21 20:51:00|||||||||2
1742590290000|2025-03-21 20:51:30|||||||||2
1742590300000|2025-03-21 20:51:40|||||||||5
1742590310000|2025-03-21 20:51:50|||||||||2
1742590320000|2025-03-21 20:52:00|||||||||2
1742590350000|2025-03-21 20:52:30|||||||||2
1742590360000|2025-03-21 20:52:40|||||||||3
1742590370000|2025-03-21 20:52:50|||||||||3
1742590380000|2025-03-21 20:53:00|||||||||4
1742590390000|2025-03-21 20:53:10|||||||||4
1742590400000|2025-03-21 20:53:20|||||||||2
1742590410000|2025-03-21 20:53:30|||||||||6
1742590420000|2025-03-21 20:53:40|||||||||4
1742590430000|2025-03-21 20:53:50|||||||||2
1742590440000|2025-03-21 20:54:00|||||||||10
1742590450000|2025-03-21 20:54:10|||||||||3
1742590470000|2025-03-21 20:54:30|||||||||3
1742590480000|2025-03-21 20:54:40|||||||||4
1742590490000|2025-03-21 20:54:50|||||||||4
1742590500000|2025-03-21 20:55:00|||||||||3
1742590510000|2025-03-21 20:55:10|||||||||2
1742590520000|2025-03-21 20:55:20|||||||||50
1742590530000|2025-03-21 20:55:30|||||||||2
1742590540000|2025-03-21 20:55:40|||||||||4
1742590550000|2025-03-21 20:55:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|259
1742590560000|2025-03-21 20:56:00|||||||||37
1742590570000|2025-03-21 20:56:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|61
1742590580000|2025-03-21 20:56:20|||||||||19
1742590590000|2025-03-21 20:56:30|||||||||9
1742590600000|2025-03-21 20:56:40|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|37
1742590610000|2025-03-21 20:56:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1742590630000|2025-03-21 20:57:10|||||||||10
1742590640000|2025-03-21 20:57:20|||||||||1
1742590660000|2025-03-21 20:57:40|||||||||8
1742590670000|2025-03-21 20:57:50|||||||||16
1742590680000|2025-03-21 20:58:00|||||||||13
1742590690000|2025-03-21 20:58:10|||||||||8
1742590740000|2025-03-21 20:59:00|||||||||20
1742590750000|2025-03-21 20:59:10|||||||||7
1742590760000|2025-03-21 20:59:20|||||||||11
1742590770000|2025-03-21 20:59:30|||||||||9
1742590780000|2025-03-21 20:59:40|||||||||9
1742767200000|2025-03-23 22:00:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|4
1742767210000|2025-03-23 22:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1742767230000|2025-03-23 22:00:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|32
1742767240000|2025-03-23 22:00:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|14
1742767250000|2025-03-23 22:00:50|||||||||4
1742767260000|2025-03-23 22:01:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1742767290000|2025-03-23 22:01:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1742767300000|2025-03-23 22:01:40|||||||||2
1742767310000|2025-03-23 22:01:50|||||||||15
1742767320000|2025-03-23 22:02:00|||||||||1
1742767330000|2025-03-23 22:02:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|18
1742767360000|2025-03-23 22:02:40|12252|12248|12252|12248|12252|12248|12252|12248|12
1742767380000|2025-03-23 22:03:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|23
1742767420000|2025-03-23 22:03:40|||||||||3
1742767430000|2025-03-23 22:03:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|28
1742767460000|2025-03-23 22:04:20|||||||||5
1742767470000|2025-03-23 22:04:30|||||||||7
1742767480000|2025-03-23 22:04:40|||||||||17
1742767490000|2025-03-23 22:04:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|2
1742767500000|2025-03-23 22:05:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742767510000|2025-03-23 22:05:10|||||||||21
1742767540000|2025-03-23 22:05:40|||||||||2
1742767550000|2025-03-23 22:05:50|||||||||1
1742767560000|2025-03-23 22:06:00|||||||||5
1742767570000|2025-03-23 22:06:10|||||||||7
1742767580000|2025-03-23 22:06:20|||||||||10
1742767590000|2025-03-23 22:06:30|||||||||5
1742767600000|2025-03-23 22:06:40|||||||||16
1742767630000|2025-03-23 22:07:10|||||||||5
1742767640000|2025-03-23 22:07:20|||||||||23
1742767650000|2025-03-23 22:07:30|||||||||13
1742767700000|2025-03-23 22:08:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|6
1742767730000|2025-03-23 22:08:50|||||||||1
1742767740000|2025-03-23 22:09:00|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|22
1742767750000|2025-03-23 22:09:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1742767770000|2025-03-23 22:09:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|15
1742767780000|2025-03-23 22:09:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1742767800000|2025-03-23 22:10:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1742767810000|2025-03-23 22:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1742767830000|2025-03-23 22:10:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|16
1742767870000|2025-03-23 22:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|57
1742767880000|2025-03-23 22:11:20|||||||||58
1742767930000|2025-03-23 22:12:10|||||||||15
1742767950000|2025-03-23 22:12:30|||||||||44
1742767960000|2025-03-23 22:12:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1742767990000|2025-03-23 22:13:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1742768010000|2025-03-23 22:13:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1742768050000|2025-03-23 22:14:10|||||||||28
1742768080000|2025-03-23 22:14:40|||||||||1
1742768090000|2025-03-23 22:14:50|||||||||12
1742768150000|2025-03-23 22:15:50|||||||||9
1742768170000|2025-03-23 22:16:10|||||||||12
1742768180000|2025-03-23 22:16:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|24
1742768190000|2025-03-23 22:16:30|||||||||8
1742768210000|2025-03-23 22:16:50|||||||||8
1742768230000|2025-03-23 22:17:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|2
1742768240000|2025-03-23 22:17:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1742768330000|2025-03-23 22:18:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1742768500000|2025-03-23 22:21:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|76
1742768510000|2025-03-23 22:21:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1742768520000|2025-03-23 22:22:00|||||||||3
1742768660000|2025-03-23 22:24:20|||||||||4
1742768680000|2025-03-23 22:24:40|||||||||5
1742768750000|2025-03-23 22:25:50|||||||||2
1742768760000|2025-03-23 22:26:00|||||||||1
1742768770000|2025-03-23 22:26:10|||||||||23
1742768800000|2025-03-23 22:26:40|||||||||1
1742768830000|2025-03-23 22:27:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1742769000000|2025-03-23 22:30:00|||||||||23
1742769010000|2025-03-23 22:30:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|135
1742769080000|2025-03-23 22:31:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1742769150000|2025-03-23 22:32:30|||||||||2
1742769170000|2025-03-23 22:32:50|||||||||7
1742769180000|2025-03-23 22:33:00|12252|12248|12252|12248|12253.6|12249.6|12252|12248|29
1742769190000|2025-03-23 22:33:10|||||||||6
1742769210000|2025-03-23 22:33:30|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|8
1742769220000|2025-03-23 22:33:40|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|1
1742769240000|2025-03-23 22:34:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1742769280000|2025-03-23 22:34:40|||||||||1
1742769630000|2025-03-23 22:40:30|||||||||12
1742769650000|2025-03-23 22:40:50|||||||||2
1742769660000|2025-03-23 22:41:00|||||||||5
1742769720000|2025-03-23 22:42:00|||||||||104
1742769730000|2025-03-23 22:42:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|66
1742769770000|2025-03-23 22:42:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1742769780000|2025-03-23 22:43:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1742769790000|2025-03-23 22:43:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1742769800000|2025-03-23 22:43:20|||||||||94
1742769870000|2025-03-23 22:44:30|||||||||5
1742769920000|2025-03-23 22:45:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1742769980000|2025-03-23 22:46:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1742770100000|2025-03-23 22:48:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1742770110000|2025-03-23 22:48:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1742770270000|2025-03-23 22:51:10|||||||||14
1742770280000|2025-03-23 22:51:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1742770320000|2025-03-23 22:52:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|48
1742770330000|2025-03-23 22:52:10|||||||||1
1742770360000|2025-03-23 22:52:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1742770460000|2025-03-23 22:54:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|1
1742770470000|2025-03-23 22:54:30|||||||||3
1742770480000|2025-03-23 22:54:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1742770570000|2025-03-23 22:56:10|||||||||4
1742770610000|2025-03-23 22:56:50|||||||||6
1742770650000|2025-03-23 22:57:30|||||||||28
1742770670000|2025-03-23 22:57:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1742770680000|2025-03-23 22:58:00|||||||||4
1742770690000|2025-03-23 22:58:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1742770750000|2025-03-23 22:59:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1742770930000|2025-03-23 23:02:10|||||||||10
1742770950000|2025-03-23 23:02:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|43
1742770960000|2025-03-23 23:02:40|||||||||12
1742770970000|2025-03-23 23:02:50|||||||||2
1742771060000|2025-03-23 23:04:20|||||||||2
1742771070000|2025-03-23 23:04:30|||||||||3
1742771080000|2025-03-23 23:04:40|||||||||2
1742771090000|2025-03-23 23:04:50|||||||||2
1742771100000|2025-03-23 23:05:00|||||||||3
1742771110000|2025-03-23 23:05:10|||||||||5
1742771130000|2025-03-23 23:05:30|||||||||2
1742771140000|2025-03-23 23:05:40|||||||||5
1742771160000|2025-03-23 23:06:00|||||||||3
1742771180000|2025-03-23 23:06:20|||||||||3
1742771190000|2025-03-23 23:06:30|||||||||3
1742771210000|2025-03-23 23:06:50|||||||||3
1742771220000|2025-03-23 23:07:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1742771230000|2025-03-23 23:07:10|||||||||5
1742771240000|2025-03-23 23:07:20|||||||||9
1742771250000|2025-03-23 23:07:30|||||||||9
1742771260000|2025-03-23 23:07:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1742771270000|2025-03-23 23:07:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|24
1742771280000|2025-03-23 23:08:00|||||||||1
1742771290000|2025-03-23 23:08:10|||||||||3
1742771300000|2025-03-23 23:08:20|||||||||2
1742771320000|2025-03-23 23:08:40|||||||||3
1742771340000|2025-03-23 23:09:00|||||||||2
1742771360000|2025-03-23 23:09:20|||||||||2
1742771370000|2025-03-23 23:09:30|||||||||2
1742771380000|2025-03-23 23:09:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|65
1742771390000|2025-03-23 23:09:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1742771420000|2025-03-23 23:10:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|50
1742771430000|2025-03-23 23:10:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1742771440000|2025-03-23 23:10:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1742771520000|2025-03-23 23:12:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|47
1742771610000|2025-03-23 23:13:30|||||||||1
1742771630000|2025-03-23 23:13:50|||||||||1
1742771640000|2025-03-23 23:14:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1742771670000|2025-03-23 23:14:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1742771690000|2025-03-23 23:14:50|||||||||2
1742772030000|2025-03-23 23:20:30|||||||||3
1742772040000|2025-03-23 23:20:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1742772060000|2025-03-23 23:21:00|||||||||1
1742772110000|2025-03-23 23:21:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|25
1742772120000|2025-03-23 23:22:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1742772170000|2025-03-23 23:22:50|||||||||22
1742772200000|2025-03-23 23:23:20|||||||||9
1742772210000|2025-03-23 23:23:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|25
1742772230000|2025-03-23 23:23:50|||||||||5
1742772240000|2025-03-23 23:24:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1742772340000|2025-03-23 23:25:40|||||||||13
1742772350000|2025-03-23 23:25:50|||||||||4
1742772480000|2025-03-23 23:28:00|||||||||1
1742772500000|2025-03-23 23:28:20|||||||||1
1742772840000|2025-03-23 23:34:00|||||||||1
1742772850000|2025-03-23 23:34:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|13
1742772940000|2025-03-23 23:35:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|52
1742773260000|2025-03-23 23:41:00|||||||||1
1742773280000|2025-03-23 23:41:20|||||||||1
1742773320000|2025-03-23 23:42:00|||||||||4
1742773330000|2025-03-23 23:42:10|||||||||6
1742773340000|2025-03-23 23:42:20|||||||||4
1742773400000|2025-03-23 23:43:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|19
1742773440000|2025-03-23 23:44:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1742773460000|2025-03-23 23:44:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|10
1742773470000|2025-03-23 23:44:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1742773490000|2025-03-23 23:44:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|13
1742773510000|2025-03-23 23:45:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|17
1742773520000|2025-03-23 23:45:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|8
1742773530000|2025-03-23 23:45:30|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|8
1742773540000|2025-03-23 23:45:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1742773580000|2025-03-23 23:46:20|||||||||10
1742773610000|2025-03-23 23:46:50|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|31
1742773620000|2025-03-23 23:47:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|10
1742773630000|2025-03-23 23:47:10|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|8
1742773640000|2025-03-23 23:47:20|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|15
1742773650000|2025-03-23 23:47:30|||||||||19
1742773660000|2025-03-23 23:47:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|12
1742773670000|2025-03-23 23:47:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1742773680000|2025-03-23 23:48:00|||||||||6
1742773720000|2025-03-23 23:48:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1742773730000|2025-03-23 23:48:50|||||||||20
1742773740000|2025-03-23 23:49:00|||||||||30
1742773750000|2025-03-23 23:49:10|||||||||6
1742773850000|2025-03-23 23:50:50|||||||||101
1742773870000|2025-03-23 23:51:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|4
1742773880000|2025-03-23 23:51:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1742773890000|2025-03-23 23:51:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|18
1742773900000|2025-03-23 23:51:40|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|15
1742773910000|2025-03-23 23:51:50|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|5
1742773960000|2025-03-23 23:52:40|||||||||5
1742774060000|2025-03-23 23:54:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1742774100000|2025-03-23 23:55:00|||||||||4
1742774120000|2025-03-23 23:55:20|||||||||6
1742774140000|2025-03-23 23:55:40|||||||||4
1742774150000|2025-03-23 23:55:50|||||||||43
1742774230000|2025-03-23 23:57:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1742774250000|2025-03-23 23:57:30|||||||||31
1742774310000|2025-03-23 23:58:30|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|22
1742774320000|2025-03-23 23:58:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1742774350000|2025-03-23 23:59:10|||||||||3
1742774370000|2025-03-23 23:59:30|||||||||10
1742774400000|2025-03-24 00:00:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|24
1742774410000|2025-03-24 00:00:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|60
1742774420000|2025-03-24 00:00:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1742774430000|2025-03-24 00:00:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|20
1742774440000|2025-03-24 00:00:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|24
1742774460000|2025-03-24 00:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1742774490000|2025-03-24 00:01:30|||||||||42
1742774510000|2025-03-24 00:01:50|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|22
1742774520000|2025-03-24 00:02:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742774550000|2025-03-24 00:02:30|||||||||23
1742774570000|2025-03-24 00:02:50|||||||||1
1742774580000|2025-03-24 00:03:00|||||||||2
1742774590000|2025-03-24 00:03:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|3
1742774600000|2025-03-24 00:03:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|37
1742774610000|2025-03-24 00:03:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|36
1742774620000|2025-03-24 00:03:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1742774640000|2025-03-24 00:04:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1742774650000|2025-03-24 00:04:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1742774680000|2025-03-24 00:04:40|||||||||5
1742774690000|2025-03-24 00:04:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1742774720000|2025-03-24 00:05:20|||||||||5
1742774730000|2025-03-24 00:05:30|||||||||6
1742774790000|2025-03-24 00:06:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|30
1742774800000|2025-03-24 00:06:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742774810000|2025-03-24 00:06:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1742774830000|2025-03-24 00:07:10|||||||||115
1742774890000|2025-03-24 00:08:10|||||||||2
1742774980000|2025-03-24 00:09:40|||||||||1
1742775060000|2025-03-24 00:11:00|||||||||13
1742775070000|2025-03-24 00:11:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1742775120000|2025-03-24 00:12:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|10
1742775130000|2025-03-24 00:12:10|||||||||1
1742775140000|2025-03-24 00:12:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|4
1742775150000|2025-03-24 00:12:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742775160000|2025-03-24 00:12:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1742775170000|2025-03-24 00:12:50|||||||||27
1742775220000|2025-03-24 00:13:40|||||||||12
1742775230000|2025-03-24 00:13:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|11
1742775240000|2025-03-24 00:14:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1742775270000|2025-03-24 00:14:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1742775290000|2025-03-24 00:14:50|||||||||1
1742775300000|2025-03-24 00:15:00|||||||||2
1742775320000|2025-03-24 00:15:20|||||||||79
1742775330000|2025-03-24 00:15:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|15
1742775340000|2025-03-24 00:15:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1742775360000|2025-03-24 00:16:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|11
1742775370000|2025-03-24 00:16:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1742775390000|2025-03-24 00:16:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|8
1742775400000|2025-03-24 00:16:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1742775410000|2025-03-24 00:16:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|1
1742775420000|2025-03-24 00:17:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|2
1742775430000|2025-03-24 00:17:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1742775440000|2025-03-24 00:17:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|1
1742775460000|2025-03-24 00:17:40|||||||||6
1742775510000|2025-03-24 00:18:30|||||||||9
1742775520000|2025-03-24 00:18:40|||||||||14
1742775540000|2025-03-24 00:19:00|||||||||42
1742775550000|2025-03-24 00:19:10|||||||||4
1742775560000|2025-03-24 00:19:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1742775580000|2025-03-24 00:19:40|||||||||1
1742775660000|2025-03-24 00:21:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|59
1742775710000|2025-03-24 00:21:50|||||||||70
1742775750000|2025-03-24 00:22:30|||||||||6
1742775780000|2025-03-24 00:23:00|||||||||20
1742775800000|2025-03-24 00:23:20|||||||||3
1742775840000|2025-03-24 00:24:00|||||||||23
1742775860000|2025-03-24 00:24:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1742775900000|2025-03-24 00:25:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1742775910000|2025-03-24 00:25:10|||||||||6
1742775920000|2025-03-24 00:25:20|||||||||5
1742775930000|2025-03-24 00:25:30|||||||||4
1742775960000|2025-03-24 00:26:00|||||||||1
1742775980000|2025-03-24 00:26:20|||||||||20
1742775990000|2025-03-24 00:26:30|||||||||5
1742776050000|2025-03-24 00:27:30|||||||||4
1742776080000|2025-03-24 00:28:00|||||||||9
1742776090000|2025-03-24 00:28:10|||||||||8
1742776100000|2025-03-24 00:28:20|12227|12223|12227|12223|12228.6|12224.6|12227|12223|2
1742776110000|2025-03-24 00:28:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742776230000|2025-03-24 00:30:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1742776300000|2025-03-24 00:31:40|||||||||2
1742776320000|2025-03-24 00:32:00|||||||||3
1742776360000|2025-03-24 00:32:40|||||||||1
1742776370000|2025-03-24 00:32:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1742776380000|2025-03-24 00:33:00|||||||||2
1742776390000|2025-03-24 00:33:10|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|15
1742776400000|2025-03-24 00:33:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1742776430000|2025-03-24 00:33:50|||||||||9
1742776440000|2025-03-24 00:34:00|||||||||1
1742776450000|2025-03-24 00:34:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|13
1742776460000|2025-03-24 00:34:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|3
1742776480000|2025-03-24 00:34:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1742776500000|2025-03-24 00:35:00|||||||||1
1742776560000|2025-03-24 00:36:00|||||||||5
1742776570000|2025-03-24 00:36:10|||||||||4
1742776610000|2025-03-24 00:36:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1742776620000|2025-03-24 00:37:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|6
1742776630000|2025-03-24 00:37:10|||||||||29
1742776640000|2025-03-24 00:37:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1742776650000|2025-03-24 00:37:30|||||||||7
1742776680000|2025-03-24 00:38:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1742776690000|2025-03-24 00:38:10|||||||||7
1742776700000|2025-03-24 00:38:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|1
1742776710000|2025-03-24 00:38:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1742776720000|2025-03-24 00:38:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1742776830000|2025-03-24 00:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1742776840000|2025-03-24 00:40:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|2
1742776860000|2025-03-24 00:41:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|9
1742776870000|2025-03-24 00:41:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|0
1742776880000|2025-03-24 00:41:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1742777150000|2025-03-24 00:45:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1742777220000|2025-03-24 00:47:00|||||||||4
1742777230000|2025-03-24 00:47:10|||||||||8
1742777250000|2025-03-24 00:47:30|||||||||2
1742777280000|2025-03-24 00:48:00|||||||||1
1742777310000|2025-03-24 00:48:30|||||||||1
1742777340000|2025-03-24 00:49:00|||||||||2
1742777380000|2025-03-24 00:49:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1742777400000|2025-03-24 00:50:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|37
1742777440000|2025-03-24 00:50:40|||||||||19
1742777510000|2025-03-24 00:51:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|37
1742777520000|2025-03-24 00:52:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1742777600000|2025-03-24 00:53:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1742777640000|2025-03-24 00:54:00|||||||||1
1742777730000|2025-03-24 00:55:30|||||||||1
1742777770000|2025-03-24 00:56:10|||||||||1
1742777840000|2025-03-24 00:57:20|||||||||6
1742777890000|2025-03-24 00:58:10|||||||||8
1742777900000|2025-03-24 00:58:20|||||||||3
1742777960000|2025-03-24 00:59:20|||||||||1
1742778020000|2025-03-24 01:00:20|||||||||1
1742778060000|2025-03-24 01:01:00|||||||||4
1742778070000|2025-03-24 01:01:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1742778110000|2025-03-24 01:01:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1742778120000|2025-03-24 01:02:00|||||||||1
1742778140000|2025-03-24 01:02:20|||||||||5
1742778150000|2025-03-24 01:02:30|||||||||1
1742778160000|2025-03-24 01:02:40|||||||||1
1742778170000|2025-03-24 01:02:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|30
1742778190000|2025-03-24 01:03:10|||||||||1
1742778200000|2025-03-24 01:03:20|||||||||2
1742778230000|2025-03-24 01:03:50|||||||||1
1742778260000|2025-03-24 01:04:20|||||||||1
1742778270000|2025-03-24 01:04:30|||||||||1
1742778280000|2025-03-24 01:04:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1742778290000|2025-03-24 01:04:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|43
1742778300000|2025-03-24 01:05:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|17
1742778310000|2025-03-24 01:05:10|||||||||3
1742778320000|2025-03-24 01:05:20|||||||||2
1742778360000|2025-03-24 01:06:00|||||||||4
1742778410000|2025-03-24 01:06:50|||||||||2
1742778420000|2025-03-24 01:07:00|||||||||2
1742778430000|2025-03-24 01:07:10|||||||||1
1742778440000|2025-03-24 01:07:20|||||||||4
1742778460000|2025-03-24 01:07:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1742778510000|2025-03-24 01:08:30|||||||||2
1742778550000|2025-03-24 01:09:10|||||||||2
1742778580000|2025-03-24 01:09:40|||||||||1
1742778590000|2025-03-24 01:09:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|10
1742778600000|2025-03-24 01:10:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742778640000|2025-03-24 01:10:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1742778660000|2025-03-24 01:11:00|||||||||1
1742778710000|2025-03-24 01:11:50|||||||||4
1742778720000|2025-03-24 01:12:00|||||||||6
1742778770000|2025-03-24 01:12:50|||||||||1
1742778820000|2025-03-24 01:13:40|||||||||1
1742778830000|2025-03-24 01:13:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1742778840000|2025-03-24 01:14:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|0
1742779020000|2025-03-24 01:17:00|||||||||2
1742779030000|2025-03-24 01:17:10|||||||||1
1742779040000|2025-03-24 01:17:20|||||||||24
1742779100000|2025-03-24 01:18:20|||||||||2
1742779110000|2025-03-24 01:18:30|||||||||23
1742779130000|2025-03-24 01:18:50|||||||||5
1742779160000|2025-03-24 01:19:20|||||||||1
1742779220000|2025-03-24 01:20:20|||||||||1
1742779280000|2025-03-24 01:21:20|||||||||1
1742779340000|2025-03-24 01:22:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|30
1742779350000|2025-03-24 01:22:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|48
1742779370000|2025-03-24 01:22:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|19
1742779450000|2025-03-24 01:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|24
1742779460000|2025-03-24 01:24:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1742779470000|2025-03-24 01:24:30|||||||||12
1742779510000|2025-03-24 01:25:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|46
1742779530000|2025-03-24 01:25:30|||||||||21
1742779610000|2025-03-24 01:26:50|||||||||1
1742779620000|2025-03-24 01:27:00|||||||||2
1742779650000|2025-03-24 01:27:30|||||||||4
1742779660000|2025-03-24 01:27:40|||||||||4
1742779700000|2025-03-24 01:28:20|||||||||2
1742779760000|2025-03-24 01:29:20|||||||||1
1742779800000|2025-03-24 01:30:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|43
1742779820000|2025-03-24 01:30:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1742779850000|2025-03-24 01:30:50|||||||||26
1742779860000|2025-03-24 01:31:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1742779870000|2025-03-24 01:31:10|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|3
1742779880000|2025-03-24 01:31:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742779910000|2025-03-24 01:31:50|||||||||9
1742779920000|2025-03-24 01:32:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|16
1742779930000|2025-03-24 01:32:10|12227|12223|12227|12223|12227|12223|12225.4|12221.4|8
1742779940000|2025-03-24 01:32:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742779950000|2025-03-24 01:32:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1742779960000|2025-03-24 01:32:40|||||||||1
1742779990000|2025-03-24 01:33:10|||||||||5
1742780030000|2025-03-24 01:33:50|||||||||1
1742780060000|2025-03-24 01:34:20|||||||||1
1742780170000|2025-03-24 01:36:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1742780190000|2025-03-24 01:36:30|||||||||5
1742780210000|2025-03-24 01:36:50|||||||||1
1742780230000|2025-03-24 01:37:10|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1742780240000|2025-03-24 01:37:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1742780250000|2025-03-24 01:37:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1742780290000|2025-03-24 01:38:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|6
1742780300000|2025-03-24 01:38:20|||||||||1
1742780310000|2025-03-24 01:38:30|||||||||1
1742780520000|2025-03-24 01:42:00|||||||||22
1742780580000|2025-03-24 01:43:00|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|33
1742780590000|2025-03-24 01:43:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1742780610000|2025-03-24 01:43:30|||||||||1
1742780640000|2025-03-24 01:44:00|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|22
1742780650000|2025-03-24 01:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742780690000|2025-03-24 01:44:50|||||||||5
1742780700000|2025-03-24 01:45:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1742780710000|2025-03-24 01:45:10|||||||||12
1742780760000|2025-03-24 01:46:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1742780770000|2025-03-24 01:46:10|||||||||2
1742780800000|2025-03-24 01:46:40|||||||||4
1742780810000|2025-03-24 01:46:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|2
1742780820000|2025-03-24 01:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1742780830000|2025-03-24 01:47:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|8
1742780840000|2025-03-24 01:47:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1742780880000|2025-03-24 01:48:00|||||||||37
1742780890000|2025-03-24 01:48:10|||||||||3
1742780900000|2025-03-24 01:48:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|20
1742780990000|2025-03-24 01:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1742781200000|2025-03-24 01:53:20|||||||||2
1742781230000|2025-03-24 01:53:50|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|32
1742781240000|2025-03-24 01:54:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742781260000|2025-03-24 01:54:20|||||||||1
1742781310000|2025-03-24 01:55:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1742781320000|2025-03-24 01:55:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|5
1742781330000|2025-03-24 01:55:30|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|1
1742781360000|2025-03-24 01:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742781380000|2025-03-24 01:56:20|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|6
1742781390000|2025-03-24 01:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1742781400000|2025-03-24 01:56:40|||||||||3
1742781450000|2025-03-24 01:57:30|||||||||1
1742781460000|2025-03-24 01:57:40|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|24
1742781470000|2025-03-24 01:57:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1742781490000|2025-03-24 01:58:10|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|20
1742781520000|2025-03-24 01:58:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1742781690000|2025-03-24 02:01:30|||||||||1
1742781720000|2025-03-24 02:02:00|||||||||1
1742781750000|2025-03-24 02:02:30|||||||||1
1742781760000|2025-03-24 02:02:40|||||||||2
1742781970000|2025-03-24 02:06:10|||||||||1
1742781990000|2025-03-24 02:06:30|||||||||20
1742782020000|2025-03-24 02:07:00|||||||||7
1742782060000|2025-03-24 02:07:40|||||||||3
1742782080000|2025-03-24 02:08:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1742782090000|2025-03-24 02:08:10|||||||||3
1742782100000|2025-03-24 02:08:20|||||||||2
1742782120000|2025-03-24 02:08:40|||||||||1
1742782160000|2025-03-24 02:09:20|||||||||2
1742782240000|2025-03-24 02:10:40|||||||||1
1742782300000|2025-03-24 02:11:40|||||||||2
1742782310000|2025-03-24 02:11:50|||||||||4
1742782320000|2025-03-24 02:12:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|13
1742782340000|2025-03-24 02:12:20|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|6
1742782350000|2025-03-24 02:12:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1742782370000|2025-03-24 02:12:50|||||||||2
1742782390000|2025-03-24 02:13:10|||||||||1
1742782430000|2025-03-24 02:13:50|||||||||1
1742782570000|2025-03-24 02:16:10|||||||||14
1742782600000|2025-03-24 02:16:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1742782610000|2025-03-24 02:16:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|74
1742782650000|2025-03-24 02:17:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|51
1742782670000|2025-03-24 02:17:50|12227|12223|12227|12223|12227|12223|12227|12223|11
1742782680000|2025-03-24 02:18:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|2
1742782690000|2025-03-24 02:18:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742782740000|2025-03-24 02:19:00|||||||||7
1742782780000|2025-03-24 02:19:40|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|19
1742782790000|2025-03-24 02:19:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742782960000|2025-03-24 02:22:40|||||||||1
1742782990000|2025-03-24 02:23:10|||||||||2
1742783060000|2025-03-24 02:24:20|||||||||17
1742783090000|2025-03-24 02:24:50|12227|12223|12227|12223|12227|12223|12227|12223|26
1742783100000|2025-03-24 02:25:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|1
1742783200000|2025-03-24 02:26:40|||||||||2
1742783230000|2025-03-24 02:27:10|||||||||1
1742783240000|2025-03-24 02:27:20|||||||||1
1742783390000|2025-03-24 02:29:50|||||||||2
1742783420000|2025-03-24 02:30:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|15
1742783430000|2025-03-24 02:30:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1742783490000|2025-03-24 02:31:30|||||||||2
1742783540000|2025-03-24 02:32:20|||||||||1
1742783560000|2025-03-24 02:32:40|||||||||1
1742783580000|2025-03-24 02:33:00|12227|12223|12227|12223|12227|12223|12227|12223|21
1742783590000|2025-03-24 02:33:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742783600000|2025-03-24 02:33:20|12227|12223|12227|12223|12227|12223|12227|12223|13
1742783610000|2025-03-24 02:33:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1742783620000|2025-03-24 02:33:40|12227|12223|12227|12223|12227|12223|12227|12223|4
1742783630000|2025-03-24 02:33:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742783650000|2025-03-24 02:34:10|12227|12223|12227|12223|12227|12223|12227|12223|7
1742783660000|2025-03-24 02:34:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742783690000|2025-03-24 02:34:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|8
1742783700000|2025-03-24 02:35:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742783800000|2025-03-24 02:36:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1742783820000|2025-03-24 02:37:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|8
1742783830000|2025-03-24 02:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742783860000|2025-03-24 02:37:40|||||||||1
1742783870000|2025-03-24 02:37:50|12227|12223|12227|12223|12227|12223|12227|12223|4
1742783890000|2025-03-24 02:38:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742783900000|2025-03-24 02:38:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|21
1742783930000|2025-03-24 02:38:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742783940000|2025-03-24 02:39:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|41
1742783950000|2025-03-24 02:39:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742784080000|2025-03-24 02:41:20|||||||||1
1742784090000|2025-03-24 02:41:30|||||||||3
1742784130000|2025-03-24 02:42:10|||||||||3
1742784140000|2025-03-24 02:42:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|22
1742784160000|2025-03-24 02:42:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742784350000|2025-03-24 02:45:50|||||||||69
1742784410000|2025-03-24 02:46:50|||||||||2
1742784440000|2025-03-24 02:47:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1742784500000|2025-03-24 02:48:20|||||||||22
1742784520000|2025-03-24 02:48:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1742784530000|2025-03-24 02:48:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|1
1742784540000|2025-03-24 02:49:00|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|0
1742784550000|2025-03-24 02:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742784610000|2025-03-24 02:50:10|||||||||2
1742784680000|2025-03-24 02:51:20|||||||||11
1742784730000|2025-03-24 02:52:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|6
1742784770000|2025-03-24 02:52:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1742784910000|2025-03-24 02:55:10|12227|12223|12227|12223|12227|12223|12227|12223|12
1742784920000|2025-03-24 02:55:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|8
1742784950000|2025-03-24 02:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1742785010000|2025-03-24 02:56:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1742785020000|2025-03-24 02:57:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|0
1742785030000|2025-03-24 02:57:10|||||||||1
1742785070000|2025-03-24 02:57:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1742785210000|2025-03-24 03:00:10|||||||||1
1742785240000|2025-03-24 03:00:40|12227|12223|12227|12223|12227|12223|12227|12223|22
1742785260000|2025-03-24 03:01:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1742785340000|2025-03-24 03:02:20|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|31
1742785360000|2025-03-24 03:02:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|1
1742785370000|2025-03-24 03:02:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1742785530000|2025-03-24 03:05:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|26
1742785540000|2025-03-24 03:05:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|29
1742785770000|2025-03-24 03:09:30|||||||||1
1742785860000|2025-03-24 03:11:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|44
1742785880000|2025-03-24 03:11:20|||||||||2
1742785890000|2025-03-24 03:11:30|||||||||4
1742785900000|2025-03-24 03:11:40|||||||||1
1742785940000|2025-03-24 03:12:20|12227|12223|12227|12223|12227|12223|12227|12223|3
1742785990000|2025-03-24 03:13:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1742786170000|2025-03-24 03:16:10|||||||||1
1742786280000|2025-03-24 03:18:00|||||||||4
1742786310000|2025-03-24 03:18:30|||||||||1
1742786350000|2025-03-24 03:19:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|154
1742786360000|2025-03-24 03:19:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|30
1742786370000|2025-03-24 03:19:30|||||||||13
1742786410000|2025-03-24 03:20:10|||||||||1
1742786490000|2025-03-24 03:21:30|||||||||16
1742786540000|2025-03-24 03:22:20|||||||||4
1742786560000|2025-03-24 03:22:40|||||||||1
1742786600000|2025-03-24 03:23:20|||||||||2
1742786640000|2025-03-24 03:24:00|12227|12223|12227|12223|12227|12223|12227|12223|18
1742786650000|2025-03-24 03:24:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1742786700000|2025-03-24 03:25:00|||||||||1
1742786870000|2025-03-24 03:27:50|||||||||1
1742786880000|2025-03-24 03:28:00|||||||||1
1742786910000|2025-03-24 03:28:30|||||||||33
1742786950000|2025-03-24 03:29:10|||||||||2
1742787120000|2025-03-24 03:32:00|||||||||2
1742787190000|2025-03-24 03:33:10|||||||||21
1742787230000|2025-03-24 03:33:50|||||||||1
1742787240000|2025-03-24 03:34:00|||||||||50
1742787250000|2025-03-24 03:34:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|80
1742787260000|2025-03-24 03:34:20|||||||||16
1742787270000|2025-03-24 03:34:30|||||||||19
1742787300000|2025-03-24 03:35:00|||||||||10
1742787310000|2025-03-24 03:35:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|23
1742787430000|2025-03-24 03:37:10|||||||||25
1742787470000|2025-03-24 03:37:50|||||||||17
1742787480000|2025-03-24 03:38:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1742787490000|2025-03-24 03:38:10|||||||||28
1742787500000|2025-03-24 03:38:20|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|14
1742787510000|2025-03-24 03:38:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1742787530000|2025-03-24 03:38:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1742787550000|2025-03-24 03:39:10|||||||||1
1742787600000|2025-03-24 03:40:00|||||||||2
1742787610000|2025-03-24 03:40:10|||||||||3
1742787630000|2025-03-24 03:40:30|||||||||6
1742787640000|2025-03-24 03:40:40|||||||||3
1742787660000|2025-03-24 03:41:00|||||||||4
1742787670000|2025-03-24 03:41:10|||||||||6
1742787690000|2025-03-24 03:41:30|||||||||3
1742787700000|2025-03-24 03:41:40|||||||||3
1742787720000|2025-03-24 03:42:00|||||||||133
1742787730000|2025-03-24 03:42:10|||||||||5
1742787750000|2025-03-24 03:42:30|||||||||3
1742787760000|2025-03-24 03:42:40|||||||||3
1742787780000|2025-03-24 03:43:00|||||||||3
1742787790000|2025-03-24 03:43:10|||||||||3
1742787800000|2025-03-24 03:43:20|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|68
1742787810000|2025-03-24 03:43:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|7
1742787820000|2025-03-24 03:43:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1742787840000|2025-03-24 03:44:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|9
1742787850000|2025-03-24 03:44:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1742787860000|2025-03-24 03:44:20|||||||||5
1742787870000|2025-03-24 03:44:30|||||||||5
1742787880000|2025-03-24 03:44:40|||||||||43
1742787900000|2025-03-24 03:45:00|||||||||3
1742787910000|2025-03-24 03:45:10|||||||||3
1742787930000|2025-03-24 03:45:30|||||||||3
1742787940000|2025-03-24 03:45:40|||||||||3
1742787960000|2025-03-24 03:46:00|||||||||3
1742787970000|2025-03-24 03:46:10|||||||||3
1742787990000|2025-03-24 03:46:30|||||||||3
1742788000000|2025-03-24 03:46:40|||||||||3
1742788020000|2025-03-24 03:47:00|||||||||3
1742788030000|2025-03-24 03:47:10|||||||||3
1742788050000|2025-03-24 03:47:30|||||||||4
1742788060000|2025-03-24 03:47:40|||||||||4
1742788080000|2025-03-24 03:48:00|||||||||3
1742788090000|2025-03-24 03:48:10|||||||||5
1742788110000|2025-03-24 03:48:30|||||||||4
1742788120000|2025-03-24 03:48:40|||||||||3
1742788130000|2025-03-24 03:48:50|||||||||1
1742788140000|2025-03-24 03:49:00|||||||||3
1742788150000|2025-03-24 03:49:10|||||||||3
1742788170000|2025-03-24 03:49:30|||||||||3
1742788200000|2025-03-24 03:50:00|||||||||13
1742788210000|2025-03-24 03:50:10|||||||||1
1742788220000|2025-03-24 03:50:20|||||||||2
1742788230000|2025-03-24 03:50:30|||||||||1
1742788240000|2025-03-24 03:50:40|||||||||1
1742788260000|2025-03-24 03:51:00|||||||||1
1742788270000|2025-03-24 03:51:10|||||||||1
1742788280000|2025-03-24 03:51:20|||||||||1
1742788290000|2025-03-24 03:51:30|||||||||1
1742788300000|2025-03-24 03:51:40|||||||||1
1742788320000|2025-03-24 03:52:00|||||||||1
1742788330000|2025-03-24 03:52:10|||||||||1
1742788340000|2025-03-24 03:52:20|||||||||1
1742788350000|2025-03-24 03:52:30|||||||||1
1742788360000|2025-03-24 03:52:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|106
1742788370000|2025-03-24 03:52:50|||||||||1
1742788380000|2025-03-24 03:53:00|||||||||2
1742788390000|2025-03-24 03:53:10|||||||||1
1742788400000|2025-03-24 03:53:20|||||||||1
1742788410000|2025-03-24 03:53:30|||||||||1
1742788420000|2025-03-24 03:53:40|||||||||4
1742788440000|2025-03-24 03:54:00|||||||||1
1742788450000|2025-03-24 03:54:10|||||||||1
1742788460000|2025-03-24 03:54:20|||||||||1
1742788470000|2025-03-24 03:54:30|||||||||1
1742788480000|2025-03-24 03:54:40|||||||||1
1742788500000|2025-03-24 03:55:00|||||||||2
1742788510000|2025-03-24 03:55:10|||||||||1
1742788520000|2025-03-24 03:55:20|||||||||1
1742788530000|2025-03-24 03:55:30|||||||||1
1742788540000|2025-03-24 03:55:40|||||||||2
1742788560000|2025-03-24 03:56:00|||||||||1
1742788570000|2025-03-24 03:56:10|||||||||1
1742788580000|2025-03-24 03:56:20|||||||||2
1742788590000|2025-03-24 03:56:30|||||||||1
1742788600000|2025-03-24 03:56:40|||||||||1
1742788620000|2025-03-24 03:57:00|||||||||2
1742788630000|2025-03-24 03:57:10|||||||||1
1742788640000|2025-03-24 03:57:20|||||||||1
1742788650000|2025-03-24 03:57:30|||||||||1
1742788660000|2025-03-24 03:57:40|||||||||2
1742788680000|2025-03-24 03:58:00|||||||||1
1742788690000|2025-03-24 03:58:10|||||||||3
1742788700000|2025-03-24 03:58:20|||||||||1
1742788710000|2025-03-24 03:58:30|||||||||1
1742788720000|2025-03-24 03:58:40|||||||||1
1742788730000|2025-03-24 03:58:50|||||||||1
1742788740000|2025-03-24 03:59:00|||||||||1
1742788750000|2025-03-24 03:59:10|||||||||1
1742788760000|2025-03-24 03:59:20|||||||||24
1742788770000|2025-03-24 03:59:30|||||||||1
1742788780000|2025-03-24 03:59:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1742788800000|2025-03-24 04:00:00|||||||||1
1742788830000|2025-03-24 04:00:30|||||||||1
1742788920000|2025-03-24 04:02:00|||||||||16
1742788960000|2025-03-24 04:02:40|||||||||2
1742789010000|2025-03-24 04:03:30|||||||||1
1742789090000|2025-03-24 04:04:50|||||||||42
1742789100000|2025-03-24 04:05:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|27
1742789110000|2025-03-24 04:05:10|||||||||9
1742789150000|2025-03-24 04:05:50|||||||||9
1742789160000|2025-03-24 04:06:00|||||||||1
1742789170000|2025-03-24 04:06:10|||||||||13
1742789180000|2025-03-24 04:06:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1742789200000|2025-03-24 04:06:40|||||||||5
1742789230000|2025-03-24 04:07:10|||||||||2
1742789260000|2025-03-24 04:07:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|44
1742789280000|2025-03-24 04:08:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|47
1742789300000|2025-03-24 04:08:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|4
1742789340000|2025-03-24 04:09:00|||||||||5
1742789480000|2025-03-24 04:11:20|||||||||50
1742789490000|2025-03-24 04:11:30|||||||||6
1742789520000|2025-03-24 04:12:00|||||||||26
1742789530000|2025-03-24 04:12:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|9
1742789540000|2025-03-24 04:12:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|10
1742789550000|2025-03-24 04:12:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1742789590000|2025-03-24 04:13:10|||||||||7
1742789600000|2025-03-24 04:13:20|||||||||8
1742789620000|2025-03-24 04:13:40|||||||||6
1742789660000|2025-03-24 04:14:20|||||||||11
1742789670000|2025-03-24 04:14:30|||||||||6
1742789690000|2025-03-24 04:14:50|||||||||1
1742789740000|2025-03-24 04:15:40|||||||||6
1742789750000|2025-03-24 04:15:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|57
1742789760000|2025-03-24 04:16:00|||||||||4
1742789780000|2025-03-24 04:16:20|||||||||1
1742789800000|2025-03-24 04:16:40|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|14
1742789810000|2025-03-24 04:16:50|||||||||1
1742789820000|2025-03-24 04:17:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|23
1742789830000|2025-03-24 04:17:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|5
1742789840000|2025-03-24 04:17:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1742789870000|2025-03-24 04:17:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1742789890000|2025-03-24 04:18:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|6
1742789920000|2025-03-24 04:18:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1742789960000|2025-03-24 04:19:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|4
1742789970000|2025-03-24 04:19:30|||||||||6
1742790000000|2025-03-24 04:20:00|||||||||17
1742790020000|2025-03-24 04:20:20|||||||||50
1742790040000|2025-03-24 04:20:40|||||||||7
1742790050000|2025-03-24 04:20:50|||||||||1
1742790060000|2025-03-24 04:21:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1742790120000|2025-03-24 04:22:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1742790200000|2025-03-24 04:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|35
1742790290000|2025-03-24 04:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1742790310000|2025-03-24 04:25:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1742790320000|2025-03-24 04:25:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|2
1742790330000|2025-03-24 04:25:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742790360000|2025-03-24 04:26:00|||||||||8
1742790440000|2025-03-24 04:27:20|||||||||99
1742790450000|2025-03-24 04:27:30|||||||||1
1742790480000|2025-03-24 04:28:00|||||||||2
1742790570000|2025-03-24 04:29:30|||||||||4
1742790590000|2025-03-24 04:29:50|||||||||2
1742790620000|2025-03-24 04:30:20|||||||||1
1742790770000|2025-03-24 04:32:50|||||||||1
1742790790000|2025-03-24 04:33:10|||||||||9
1742790810000|2025-03-24 04:33:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|9
1742790820000|2025-03-24 04:33:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|0
1742790850000|2025-03-24 04:34:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1742790890000|2025-03-24 04:34:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1742790900000|2025-03-24 04:35:00|||||||||1
1742790910000|2025-03-24 04:35:10|||||||||8
1742790930000|2025-03-24 04:35:30|||||||||43
1742790940000|2025-03-24 04:35:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1742790960000|2025-03-24 04:36:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|11
1742791040000|2025-03-24 04:37:20|||||||||2
1742791100000|2025-03-24 04:38:20|||||||||1
1742791340000|2025-03-24 04:42:20|||||||||1
1742791350000|2025-03-24 04:42:30|||||||||1
1742791390000|2025-03-24 04:43:10|||||||||3
1742791630000|2025-03-24 04:47:10|||||||||1
1742791640000|2025-03-24 04:47:20|||||||||3
1742791700000|2025-03-24 04:48:20|||||||||1
1742791730000|2025-03-24 04:48:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|47
1742791760000|2025-03-24 04:49:20|||||||||4
1742791770000|2025-03-24 04:49:30|||||||||1
1742791800000|2025-03-24 04:50:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1742791810000|2025-03-24 04:50:10|||||||||1
1742791830000|2025-03-24 04:50:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1742791850000|2025-03-24 04:50:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|5
1742791860000|2025-03-24 04:51:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1742791880000|2025-03-24 04:51:20|||||||||3
1742791920000|2025-03-24 04:52:00|||||||||3
1742791930000|2025-03-24 04:52:10|||||||||8
1742792040000|2025-03-24 04:54:00|||||||||11
1742792180000|2025-03-24 04:56:20|||||||||2
1742792230000|2025-03-24 04:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1742792250000|2025-03-24 04:57:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|36
1742792340000|2025-03-24 04:59:00|||||||||2
1742792470000|2025-03-24 05:01:10|||||||||5
1742792480000|2025-03-24 05:01:20|||||||||2
1742792510000|2025-03-24 05:01:50|||||||||50
1742792570000|2025-03-24 05:02:50|||||||||4
1742792590000|2025-03-24 05:03:10|||||||||14
1742792780000|2025-03-24 05:06:20|||||||||9
1742792800000|2025-03-24 05:06:40|||||||||1
1742792820000|2025-03-24 05:07:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|112
1742792830000|2025-03-24 05:07:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|1
1742792850000|2025-03-24 05:07:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|88
1742792880000|2025-03-24 05:08:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|8
1742793000000|2025-03-24 05:10:00|||||||||10
1742793020000|2025-03-24 05:10:20|||||||||1
1742793060000|2025-03-24 05:11:00|||||||||2
1742793120000|2025-03-24 05:12:00|||||||||1
1742793140000|2025-03-24 05:12:20|||||||||1
1742793230000|2025-03-24 05:13:50|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|11
1742793240000|2025-03-24 05:14:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|3
1742793250000|2025-03-24 05:14:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|5
1742793270000|2025-03-24 05:14:30|||||||||14
1742793280000|2025-03-24 05:14:40|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|38
1742793290000|2025-03-24 05:14:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1742793390000|2025-03-24 05:16:30|||||||||1
1742793440000|2025-03-24 05:17:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1742793460000|2025-03-24 05:17:40|||||||||1
1742793470000|2025-03-24 05:17:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1742793530000|2025-03-24 05:18:50|||||||||8
1742793670000|2025-03-24 05:21:10|||||||||6
1742793730000|2025-03-24 05:22:10|||||||||13
1742793750000|2025-03-24 05:22:30|||||||||86
1742793770000|2025-03-24 05:22:50|||||||||1
1742793840000|2025-03-24 05:24:00|||||||||30
1742793890000|2025-03-24 05:24:50|||||||||10
1742793990000|2025-03-24 05:26:30|||||||||7
1742794070000|2025-03-24 05:27:50|||||||||3
1742794080000|2025-03-24 05:28:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|47
1742794090000|2025-03-24 05:28:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|32
1742794120000|2025-03-24 05:28:40|||||||||1
1742794150000|2025-03-24 05:29:10|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|45
1742794160000|2025-03-24 05:29:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1742794220000|2025-03-24 05:30:20|||||||||17
1742794230000|2025-03-24 05:30:30|||||||||1
1742794240000|2025-03-24 05:30:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1742794260000|2025-03-24 05:31:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1742794420000|2025-03-24 05:33:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|15
1742794570000|2025-03-24 05:36:10|||||||||1
1742794670000|2025-03-24 05:37:50|||||||||3
1742794930000|2025-03-24 05:42:10|||||||||1
1742794990000|2025-03-24 05:43:10|||||||||5
1742795080000|2025-03-24 05:44:40|||||||||28
1742795090000|2025-03-24 05:44:50|||||||||29
1742795120000|2025-03-24 05:45:20|||||||||2
1742795200000|2025-03-24 05:46:40|||||||||1
1742795260000|2025-03-24 05:47:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1742795310000|2025-03-24 05:48:30|||||||||3
1742795320000|2025-03-24 05:48:40|||||||||4
1742795430000|2025-03-24 05:50:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|122
1742795530000|2025-03-24 05:52:10|||||||||2
1742795580000|2025-03-24 05:53:00|||||||||3
1742795640000|2025-03-24 05:54:00|||||||||2
1742795660000|2025-03-24 05:54:20|||||||||3
1742795680000|2025-03-24 05:54:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1742795690000|2025-03-24 05:54:50|||||||||4
1742795700000|2025-03-24 05:55:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|15
1742795770000|2025-03-24 05:56:10|||||||||8
1742795800000|2025-03-24 05:56:40|||||||||1
1742795830000|2025-03-24 05:57:10|||||||||3
1742795860000|2025-03-24 05:57:40|||||||||19
1742795880000|2025-03-24 05:58:00|||||||||1
1742795900000|2025-03-24 05:58:20|||||||||1
1742795960000|2025-03-24 05:59:20|||||||||6
1742795980000|2025-03-24 05:59:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1742795990000|2025-03-24 05:59:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|20
1742796000000|2025-03-24 06:00:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|15
1742796040000|2025-03-24 06:00:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|56
1742796140000|2025-03-24 06:02:20|||||||||1
1742796210000|2025-03-24 06:03:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|25
1742796220000|2025-03-24 06:03:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1742796230000|2025-03-24 06:03:50|||||||||1
1742796270000|2025-03-24 06:04:30|||||||||15
1742796310000|2025-03-24 06:05:10|||||||||38
1742796330000|2025-03-24 06:05:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1742796360000|2025-03-24 06:06:00|||||||||5
1742796380000|2025-03-24 06:06:20|||||||||1
1742796400000|2025-03-24 06:06:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|11
1742796410000|2025-03-24 06:06:50|12202|12198|12202|12198|12203.6|12199.6|12200.4|12196.4|11
1742796430000|2025-03-24 06:07:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|7
1742796440000|2025-03-24 06:07:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1742796450000|2025-03-24 06:07:30|||||||||1
1742796460000|2025-03-24 06:07:40|||||||||30
1742796470000|2025-03-24 06:07:50|||||||||35
1742796480000|2025-03-24 06:08:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1742796500000|2025-03-24 06:08:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|23
1742796520000|2025-03-24 06:08:40|||||||||5
1742796530000|2025-03-24 06:08:50|||||||||9
1742796810000|2025-03-24 06:13:30|||||||||1
1742796910000|2025-03-24 06:15:10|||||||||2
1742796960000|2025-03-24 06:16:00|||||||||1
1742797100000|2025-03-24 06:18:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|43
1742797110000|2025-03-24 06:18:30|||||||||11
1742797120000|2025-03-24 06:18:40|||||||||1
1742797140000|2025-03-24 06:19:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|31
1742797150000|2025-03-24 06:19:10|||||||||10
1742797170000|2025-03-24 06:19:30|||||||||9
1742797190000|2025-03-24 06:19:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1742797200000|2025-03-24 06:20:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|13
1742797250000|2025-03-24 06:20:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|107
1742797300000|2025-03-24 06:21:40|||||||||1
1742797330000|2025-03-24 06:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1742797350000|2025-03-24 06:22:30|||||||||2
1742797360000|2025-03-24 06:22:40|||||||||1
1742797450000|2025-03-24 06:24:10|||||||||1
1742797470000|2025-03-24 06:24:30|||||||||10
1742797550000|2025-03-24 06:25:50|||||||||1
1742797570000|2025-03-24 06:26:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|108
1742797590000|2025-03-24 06:26:30|||||||||2
1742797600000|2025-03-24 06:26:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|61
1742797660000|2025-03-24 06:27:40|||||||||1
1742797670000|2025-03-24 06:27:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|13
1742797740000|2025-03-24 06:29:00|||||||||32
1742797800000|2025-03-24 06:30:00|||||||||1
1742797810000|2025-03-24 06:30:10|||||||||1
1742797820000|2025-03-24 06:30:20|||||||||1
1742797830000|2025-03-24 06:30:30|||||||||1
1742797840000|2025-03-24 06:30:40|||||||||3
1742797860000|2025-03-24 06:31:00|||||||||4
1742797870000|2025-03-24 06:31:10|||||||||2
1742797880000|2025-03-24 06:31:20|||||||||1
1742797900000|2025-03-24 06:31:40|||||||||1
1742797910000|2025-03-24 06:31:50|||||||||1
1742797920000|2025-03-24 06:32:00|||||||||1
1742797960000|2025-03-24 06:32:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|28
1742797970000|2025-03-24 06:32:50|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|10
1742797990000|2025-03-24 06:33:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1742798000000|2025-03-24 06:33:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|16
1742798020000|2025-03-24 06:33:40|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|6
1742798040000|2025-03-24 06:34:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|8
1742798060000|2025-03-24 06:34:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1742798080000|2025-03-24 06:34:40|||||||||2
1742798090000|2025-03-24 06:34:50|||||||||13
1742798130000|2025-03-24 06:35:30|||||||||8
1742798140000|2025-03-24 06:35:40|||||||||4
1742798240000|2025-03-24 06:37:20|||||||||8
1742798250000|2025-03-24 06:37:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1742798260000|2025-03-24 06:37:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|10
1742798320000|2025-03-24 06:38:40|||||||||9
1742798400000|2025-03-24 06:40:00|||||||||1
1742798450000|2025-03-24 06:40:50|||||||||1
1742798560000|2025-03-24 06:42:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1742798580000|2025-03-24 06:43:00|||||||||38
1742798590000|2025-03-24 06:43:10|||||||||5
1742798600000|2025-03-24 06:43:20|||||||||5
1742798610000|2025-03-24 06:43:30|||||||||5
1742798620000|2025-03-24 06:43:40|||||||||1
1742798670000|2025-03-24 06:44:30|||||||||1
1742798730000|2025-03-24 06:45:30|||||||||1
1742798760000|2025-03-24 06:46:00|||||||||1
1742798810000|2025-03-24 06:46:50|||||||||1
1742798890000|2025-03-24 06:48:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|25
1742798900000|2025-03-24 06:48:20|||||||||1
1742798950000|2025-03-24 06:49:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|99
1742799070000|2025-03-24 06:51:10|||||||||1
1742799090000|2025-03-24 06:51:30|||||||||4
1742799120000|2025-03-24 06:52:00|||||||||90
1742799130000|2025-03-24 06:52:10|||||||||19
1742799150000|2025-03-24 06:52:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1742799160000|2025-03-24 06:52:40|||||||||1
1742799170000|2025-03-24 06:52:50|||||||||13
1742799190000|2025-03-24 06:53:10|||||||||3
1742799230000|2025-03-24 06:53:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|54
1742799260000|2025-03-24 06:54:20|||||||||9
1742799280000|2025-03-24 06:54:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1742799300000|2025-03-24 06:55:00|||||||||17
1742799310000|2025-03-24 06:55:10|||||||||1
1742799320000|2025-03-24 06:55:20|||||||||1
1742799470000|2025-03-24 06:57:50|||||||||1
1742799600000|2025-03-24 07:00:00|||||||||7
1742799610000|2025-03-24 07:00:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1742799620000|2025-03-24 07:00:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1742799630000|2025-03-24 07:00:30|||||||||1
1742799710000|2025-03-24 07:01:50|||||||||1
1742799720000|2025-03-24 07:02:00|||||||||3
1742799740000|2025-03-24 07:02:20|||||||||1
1742799770000|2025-03-24 07:02:50|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|24
1742799780000|2025-03-24 07:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1742799800000|2025-03-24 07:03:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|175
1742799820000|2025-03-24 07:03:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|73
1742799830000|2025-03-24 07:03:50|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|12
1742799840000|2025-03-24 07:04:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1742799860000|2025-03-24 07:04:20|||||||||16
1742799890000|2025-03-24 07:04:50|||||||||7
1742799920000|2025-03-24 07:05:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|78
1742799950000|2025-03-24 07:05:50|||||||||1
1742799960000|2025-03-24 07:06:00|||||||||9
1742799990000|2025-03-24 07:06:30|||||||||1
1742800020000|2025-03-24 07:07:00|||||||||1
1742800040000|2025-03-24 07:07:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1742800050000|2025-03-24 07:07:30|||||||||2
1742800060000|2025-03-24 07:07:40|||||||||19
1742800070000|2025-03-24 07:07:50|||||||||1
1742800090000|2025-03-24 07:08:10|||||||||3
1742800120000|2025-03-24 07:08:40|||||||||1
1742800130000|2025-03-24 07:08:50|||||||||1
1742800140000|2025-03-24 07:09:00|||||||||2
1742800160000|2025-03-24 07:09:20|||||||||1
1742800180000|2025-03-24 07:09:40|||||||||2
1742800190000|2025-03-24 07:09:50|||||||||1
1742800200000|2025-03-24 07:10:00|||||||||47
1742800210000|2025-03-24 07:10:10|||||||||3
1742800240000|2025-03-24 07:10:40|||||||||127
1742800250000|2025-03-24 07:10:50|||||||||1
1742800260000|2025-03-24 07:11:00|||||||||102
1742800290000|2025-03-24 07:11:30|||||||||1
1742800320000|2025-03-24 07:12:00|||||||||8
1742800330000|2025-03-24 07:12:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1742800340000|2025-03-24 07:12:20|||||||||6
1742800350000|2025-03-24 07:12:30|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|90
1742800460000|2025-03-24 07:14:20|||||||||10
1742800520000|2025-03-24 07:15:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|95
1742800530000|2025-03-24 07:15:30|||||||||4
1742800580000|2025-03-24 07:16:20|||||||||24
1742800600000|2025-03-24 07:16:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|68
1742800610000|2025-03-24 07:16:50|||||||||9
1742800630000|2025-03-24 07:17:10|||||||||6
1742800650000|2025-03-24 07:17:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1742800660000|2025-03-24 07:17:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1742800680000|2025-03-24 07:18:00|||||||||6
1742800690000|2025-03-24 07:18:10|||||||||1
1742800700000|2025-03-24 07:18:20|||||||||10
1742800720000|2025-03-24 07:18:40|||||||||57
1742800730000|2025-03-24 07:18:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|61
1742800740000|2025-03-24 07:19:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|35
1742800750000|2025-03-24 07:19:10|||||||||6
1742800760000|2025-03-24 07:19:20|||||||||28
1742800770000|2025-03-24 07:19:30|||||||||21
1742800780000|2025-03-24 07:19:40|||||||||2
1742800800000|2025-03-24 07:20:00|||||||||11
1742800810000|2025-03-24 07:20:10|||||||||17
1742800830000|2025-03-24 07:20:30|||||||||3
1742800880000|2025-03-24 07:21:20|||||||||5
1742800890000|2025-03-24 07:21:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1742800900000|2025-03-24 07:21:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1742800910000|2025-03-24 07:21:50|||||||||9
1742800920000|2025-03-24 07:22:00|||||||||2
1742800940000|2025-03-24 07:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1742800950000|2025-03-24 07:22:30|||||||||2
1742800960000|2025-03-24 07:22:40|||||||||7
1742800990000|2025-03-24 07:23:10|||||||||1
1742801020000|2025-03-24 07:23:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|199
1742801030000|2025-03-24 07:23:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1742801050000|2025-03-24 07:24:10|||||||||1
1742801070000|2025-03-24 07:24:30|||||||||29
1742801080000|2025-03-24 07:24:40|||||||||56
1742801090000|2025-03-24 07:24:50|||||||||21
1742801110000|2025-03-24 07:25:10|||||||||1
1742801150000|2025-03-24 07:25:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|22
1742801160000|2025-03-24 07:26:00|||||||||4
1742801170000|2025-03-24 07:26:10|||||||||2
1742801180000|2025-03-24 07:26:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|11
1742801190000|2025-03-24 07:26:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1742801200000|2025-03-24 07:26:40|||||||||1
1742801210000|2025-03-24 07:26:50|||||||||1
1742801220000|2025-03-24 07:27:00|||||||||1
1742801230000|2025-03-24 07:27:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|24
1742801240000|2025-03-24 07:27:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|1
1742801250000|2025-03-24 07:27:30|||||||||1
1742801280000|2025-03-24 07:28:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|14
1742801310000|2025-03-24 07:28:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|9
1742801350000|2025-03-24 07:29:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1742801380000|2025-03-24 07:29:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|26
1742801390000|2025-03-24 07:29:50|||||||||10
1742801400000|2025-03-24 07:30:00|||||||||8
1742801440000|2025-03-24 07:30:40|||||||||1
1742801460000|2025-03-24 07:31:00|||||||||1
1742801490000|2025-03-24 07:31:30|||||||||1
1742801500000|2025-03-24 07:31:40|||||||||11
1742801510000|2025-03-24 07:31:50|||||||||8
1742801520000|2025-03-24 07:32:00|||||||||2
1742801530000|2025-03-24 07:32:10|||||||||2
1742801550000|2025-03-24 07:32:30|||||||||8
1742801590000|2025-03-24 07:33:10|||||||||1
1742801610000|2025-03-24 07:33:30|||||||||1
1742801630000|2025-03-24 07:33:50|||||||||1
1742801640000|2025-03-24 07:34:00|||||||||1
1742801650000|2025-03-24 07:34:10|||||||||1
1742801680000|2025-03-24 07:34:40|||||||||2
1742801720000|2025-03-24 07:35:20|||||||||1
1742801740000|2025-03-24 07:35:40|||||||||2
1742801750000|2025-03-24 07:35:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1742801760000|2025-03-24 07:36:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1742801810000|2025-03-24 07:36:50|||||||||1
1742801850000|2025-03-24 07:37:30|||||||||1
1742801890000|2025-03-24 07:38:10|||||||||1
1742801930000|2025-03-24 07:38:50|||||||||1
1742801940000|2025-03-24 07:39:00|||||||||1
1742801960000|2025-03-24 07:39:20|||||||||1
1742801980000|2025-03-24 07:39:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|47
1742801990000|2025-03-24 07:39:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1742802060000|2025-03-24 07:41:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1742802070000|2025-03-24 07:41:10|||||||||1
1742802090000|2025-03-24 07:41:30|||||||||3
1742802120000|2025-03-24 07:42:00|||||||||1
1742802140000|2025-03-24 07:42:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|24
1742802150000|2025-03-24 07:42:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1742802210000|2025-03-24 07:43:30|||||||||69
1742802220000|2025-03-24 07:43:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1742802250000|2025-03-24 07:44:10|||||||||15
1742802260000|2025-03-24 07:44:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1742802280000|2025-03-24 07:44:40|||||||||2
1742802290000|2025-03-24 07:44:50|||||||||50
1742802300000|2025-03-24 07:45:00|||||||||1
1742802310000|2025-03-24 07:45:10|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|25
1742802320000|2025-03-24 07:45:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1742802330000|2025-03-24 07:45:30|||||||||2
1742802360000|2025-03-24 07:46:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1742802380000|2025-03-24 07:46:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1742802450000|2025-03-24 07:47:30|||||||||3
1742802470000|2025-03-24 07:47:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|411
1742802480000|2025-03-24 07:48:00|||||||||52
1742802490000|2025-03-24 07:48:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|5
1742802500000|2025-03-24 07:48:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|209
1742802530000|2025-03-24 07:48:50|||||||||26
1742802550000|2025-03-24 07:49:10|||||||||119
1742802620000|2025-03-24 07:50:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1742802630000|2025-03-24 07:50:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|3
1742802640000|2025-03-24 07:50:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1742802660000|2025-03-24 07:51:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1742802680000|2025-03-24 07:51:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|51
1742802760000|2025-03-24 07:52:40|||||||||50
1742802780000|2025-03-24 07:53:00|||||||||1
1742802790000|2025-03-24 07:53:10|||||||||2
1742802840000|2025-03-24 07:54:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1742802880000|2025-03-24 07:54:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1742802890000|2025-03-24 07:54:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1742802970000|2025-03-24 07:56:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1742802980000|2025-03-24 07:56:20|||||||||17
1742802990000|2025-03-24 07:56:30|||||||||1
1742803000000|2025-03-24 07:56:40|||||||||2
1742803020000|2025-03-24 07:57:00|||||||||1
1742803030000|2025-03-24 07:57:10|||||||||1
1742803050000|2025-03-24 07:57:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1742803080000|2025-03-24 07:58:00|||||||||1
1742803110000|2025-03-24 07:58:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|14
1742803120000|2025-03-24 07:58:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|23
1742803140000|2025-03-24 07:59:00|||||||||3
1742803150000|2025-03-24 07:59:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1742803170000|2025-03-24 07:59:30|||||||||1
1742803180000|2025-03-24 07:59:40|||||||||10
1742803200000|2025-03-24 08:00:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|29
1742803220000|2025-03-24 08:00:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1742803230000|2025-03-24 08:00:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|59
1742803240000|2025-03-24 08:00:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|45
1742803250000|2025-03-24 08:00:50|||||||||21
1742803260000|2025-03-24 08:01:00|||||||||10
1742803270000|2025-03-24 08:01:10|||||||||29
1742803280000|2025-03-24 08:01:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|17
1742803320000|2025-03-24 08:02:00|||||||||1
1742803350000|2025-03-24 08:02:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1742803370000|2025-03-24 08:02:50|||||||||1
1742803380000|2025-03-24 08:03:00|||||||||26
1742803390000|2025-03-24 08:03:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|61
1742803410000|2025-03-24 08:03:30|||||||||2
1742803470000|2025-03-24 08:04:30|||||||||5
1742803490000|2025-03-24 08:04:50|||||||||5
1742803510000|2025-03-24 08:05:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|47
1742803530000|2025-03-24 08:05:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1742803540000|2025-03-24 08:05:40|||||||||1
1742803560000|2025-03-24 08:06:00|||||||||27
1742803580000|2025-03-24 08:06:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|45
1742803590000|2025-03-24 08:06:30|||||||||26
1742803600000|2025-03-24 08:06:40|||||||||1
1742803610000|2025-03-24 08:06:50|||||||||10
1742803650000|2025-03-24 08:07:30|||||||||2
1742803700000|2025-03-24 08:08:20|||||||||10
1742803710000|2025-03-24 08:08:30|||||||||4
1742803720000|2025-03-24 08:08:40|||||||||17
1742803730000|2025-03-24 08:08:50|||||||||9
1742803760000|2025-03-24 08:09:20|||||||||1
1742803790000|2025-03-24 08:09:50|||||||||1
1742803800000|2025-03-24 08:10:00|||||||||3
1742803810000|2025-03-24 08:10:10|||||||||17
1742803820000|2025-03-24 08:10:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|28
1742803870000|2025-03-24 08:11:10|||||||||3
1742803880000|2025-03-24 08:11:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|25
1742803910000|2025-03-24 08:11:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1742803930000|2025-03-24 08:12:10|||||||||20
1742803990000|2025-03-24 08:13:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|47
1742804000000|2025-03-24 08:13:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|34
1742804020000|2025-03-24 08:13:40|||||||||26
1742804030000|2025-03-24 08:13:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1742804040000|2025-03-24 08:14:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1742804050000|2025-03-24 08:14:10|||||||||1
1742804060000|2025-03-24 08:14:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|44
1742804070000|2025-03-24 08:14:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|94
1742804080000|2025-03-24 08:14:40|||||||||7
1742804090000|2025-03-24 08:14:50|||||||||33
1742804100000|2025-03-24 08:15:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|86
1742804110000|2025-03-24 08:15:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|108
1742804120000|2025-03-24 08:15:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|57
1742804130000|2025-03-24 08:15:30|||||||||4
1742804160000|2025-03-24 08:16:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|29
1742804170000|2025-03-24 08:16:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|16
1742804190000|2025-03-24 08:16:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|15
1742804260000|2025-03-24 08:17:40|||||||||3
1742804360000|2025-03-24 08:19:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|56
1742804380000|2025-03-24 08:19:40|||||||||1
1742804390000|2025-03-24 08:19:50|||||||||1
1742804420000|2025-03-24 08:20:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1742804460000|2025-03-24 08:21:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|87
1742804470000|2025-03-24 08:21:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|193
1742804530000|2025-03-24 08:22:10|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|249
1742804630000|2025-03-24 08:23:50|||||||||2
1742804650000|2025-03-24 08:24:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|39
1742804680000|2025-03-24 08:24:40|||||||||10
1742804690000|2025-03-24 08:24:50|||||||||2
1742804700000|2025-03-24 08:25:00|||||||||50
1742804740000|2025-03-24 08:25:40|||||||||14
1742804790000|2025-03-24 08:26:30|||||||||2
1742804800000|2025-03-24 08:26:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|43
1742804810000|2025-03-24 08:26:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|56
1742804830000|2025-03-24 08:27:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1742804880000|2025-03-24 08:28:00|||||||||50
1742804910000|2025-03-24 08:28:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|90
1742804930000|2025-03-24 08:28:50|||||||||38
1742804940000|2025-03-24 08:29:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|17
1742804950000|2025-03-24 08:29:10|||||||||27
1742804960000|2025-03-24 08:29:20|||||||||66
1742804970000|2025-03-24 08:29:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|34
1742805000000|2025-03-24 08:30:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|86
1742805010000|2025-03-24 08:30:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|88
1742805020000|2025-03-24 08:30:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|231
1742805030000|2025-03-24 08:30:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|73
1742805040000|2025-03-24 08:30:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|7
1742805050000|2025-03-24 08:30:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|129
1742805060000|2025-03-24 08:31:00|||||||||19
1742805070000|2025-03-24 08:31:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|22
1742805080000|2025-03-24 08:31:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|44
1742805090000|2025-03-24 08:31:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1742805100000|2025-03-24 08:31:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|27
1742805110000|2025-03-24 08:31:50|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|17
1742805120000|2025-03-24 08:32:00|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|13
1742805130000|2025-03-24 08:32:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1742805150000|2025-03-24 08:32:30|||||||||8
1742805180000|2025-03-24 08:33:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1742805190000|2025-03-24 08:33:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|39
1742805200000|2025-03-24 08:33:20|||||||||7
1742805210000|2025-03-24 08:33:30|||||||||8
1742805240000|2025-03-24 08:34:00|||||||||20
1742805250000|2025-03-24 08:34:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|122
1742805260000|2025-03-24 08:34:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|54
1742805290000|2025-03-24 08:34:50|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|56
1742805300000|2025-03-24 08:35:00|||||||||5
1742805310000|2025-03-24 08:35:10|||||||||5
1742805350000|2025-03-24 08:35:50|||||||||2
1742805360000|2025-03-24 08:36:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|66
1742805390000|2025-03-24 08:36:30|||||||||1
1742805410000|2025-03-24 08:36:50|||||||||30
1742805470000|2025-03-24 08:37:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|56
1742805480000|2025-03-24 08:38:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|9
1742805490000|2025-03-24 08:38:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|9
1742805500000|2025-03-24 08:38:20|||||||||8
1742805510000|2025-03-24 08:38:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1742805530000|2025-03-24 08:38:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|37
1742805550000|2025-03-24 08:39:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1742805560000|2025-03-24 08:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|20
1742805590000|2025-03-24 08:39:50|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|24
1742805600000|2025-03-24 08:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1742805620000|2025-03-24 08:40:20|||||||||2
1742805630000|2025-03-24 08:40:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1742805660000|2025-03-24 08:41:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1742805670000|2025-03-24 08:41:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|63
1742805710000|2025-03-24 08:41:50|||||||||36
1742805730000|2025-03-24 08:42:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1742805740000|2025-03-24 08:42:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|9
1742805750000|2025-03-24 08:42:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|5
1742805790000|2025-03-24 08:43:10|||||||||1
1742805820000|2025-03-24 08:43:40|||||||||2
1742805830000|2025-03-24 08:43:50|||||||||2
1742805840000|2025-03-24 08:44:00|||||||||7
1742805860000|2025-03-24 08:44:20|||||||||25
1742805870000|2025-03-24 08:44:30|||||||||13
1742805880000|2025-03-24 08:44:40|||||||||1
1742805890000|2025-03-24 08:44:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|29
1742805910000|2025-03-24 08:45:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|11
1742805930000|2025-03-24 08:45:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|67
1742805940000|2025-03-24 08:45:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|20
1742805950000|2025-03-24 08:45:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|16
1742805980000|2025-03-24 08:46:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1742806010000|2025-03-24 08:46:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|48
1742806020000|2025-03-24 08:47:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|5
1742806080000|2025-03-24 08:48:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1742806090000|2025-03-24 08:48:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1742806110000|2025-03-24 08:48:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1742806140000|2025-03-24 08:49:00|||||||||5
1742806180000|2025-03-24 08:49:40|||||||||8
1742806200000|2025-03-24 08:50:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1742806220000|2025-03-24 08:50:20|||||||||88
1742806290000|2025-03-24 08:51:30|||||||||7
1742806310000|2025-03-24 08:51:50|||||||||5
1742806360000|2025-03-24 08:52:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1742806380000|2025-03-24 08:53:00|||||||||2
1742806390000|2025-03-24 08:53:10|||||||||1
1742806410000|2025-03-24 08:53:30|||||||||1
1742806450000|2025-03-24 08:54:10|||||||||1
1742806470000|2025-03-24 08:54:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1742806480000|2025-03-24 08:54:40|||||||||8
1742806490000|2025-03-24 08:54:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|11
1742806500000|2025-03-24 08:55:00|||||||||2
1742806550000|2025-03-24 08:55:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|40
1742806560000|2025-03-24 08:56:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|62
1742806570000|2025-03-24 08:56:10|||||||||1
1742806600000|2025-03-24 08:56:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|117
1742806610000|2025-03-24 08:56:50|||||||||3
1742806640000|2025-03-24 08:57:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|26
1742806650000|2025-03-24 08:57:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|15
1742806660000|2025-03-24 08:57:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|3
1742806740000|2025-03-24 08:59:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|47
1742806790000|2025-03-24 08:59:50|||||||||181
1742806800000|2025-03-24 09:00:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|6
1742806810000|2025-03-24 09:00:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1742806820000|2025-03-24 09:00:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1742806840000|2025-03-24 09:00:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|47
1742806850000|2025-03-24 09:00:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1742806860000|2025-03-24 09:01:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|3
1742806880000|2025-03-24 09:01:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|20
1742806890000|2025-03-24 09:01:30|||||||||1
1742806920000|2025-03-24 09:02:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|2
1742806930000|2025-03-24 09:02:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1742806940000|2025-03-24 09:02:20|||||||||17
1742806980000|2025-03-24 09:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|13
1742806990000|2025-03-24 09:03:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|40
1742807000000|2025-03-24 09:03:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1742807030000|2025-03-24 09:03:50|||||||||1
1742807040000|2025-03-24 09:04:00|||||||||15
1742807060000|2025-03-24 09:04:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|84
1742807090000|2025-03-24 09:04:50|||||||||1
1742807100000|2025-03-24 09:05:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1742807120000|2025-03-24 09:05:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|21
1742807130000|2025-03-24 09:05:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|8
1742807140000|2025-03-24 09:05:40|||||||||1
1742807150000|2025-03-24 09:05:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1742807200000|2025-03-24 09:06:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1742807230000|2025-03-24 09:07:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|91
1742807240000|2025-03-24 09:07:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|33
1742807250000|2025-03-24 09:07:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|44
1742807270000|2025-03-24 09:07:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|5
1742807290000|2025-03-24 09:08:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|23
1742807300000|2025-03-24 09:08:20|||||||||1
1742807320000|2025-03-24 09:08:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|12
1742807360000|2025-03-24 09:09:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|16
1742807370000|2025-03-24 09:09:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|13
1742807440000|2025-03-24 09:10:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1742807460000|2025-03-24 09:11:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1742807540000|2025-03-24 09:12:20|||||||||1
1742807570000|2025-03-24 09:12:50|||||||||1
1742807630000|2025-03-24 09:13:50|||||||||1
1742807640000|2025-03-24 09:14:00|||||||||1
1742807670000|2025-03-24 09:14:30|||||||||4
1742807680000|2025-03-24 09:14:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|30
1742807690000|2025-03-24 09:14:50|||||||||1
1742807710000|2025-03-24 09:15:10|||||||||4
1742807740000|2025-03-24 09:15:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|9
1742807780000|2025-03-24 09:16:20|||||||||1
1742807840000|2025-03-24 09:17:20|||||||||1
1742807900000|2025-03-24 09:18:20|||||||||2
1742807930000|2025-03-24 09:18:50|||||||||7
1742807940000|2025-03-24 09:19:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1742807950000|2025-03-24 09:19:10|||||||||1
1742808000000|2025-03-24 09:20:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|9
1742808020000|2025-03-24 09:20:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|11
1742808030000|2025-03-24 09:20:30|||||||||4
1742808050000|2025-03-24 09:20:50|||||||||3
1742808070000|2025-03-24 09:21:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|8
1742808080000|2025-03-24 09:21:20|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|4
1742808090000|2025-03-24 09:21:30|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|0
1742808150000|2025-03-24 09:22:30|||||||||2
1742808170000|2025-03-24 09:22:50|||||||||1
1742808180000|2025-03-24 09:23:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1742808190000|2025-03-24 09:23:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|25
1742808200000|2025-03-24 09:23:20|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|7
1742808210000|2025-03-24 09:23:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|4
1742808220000|2025-03-24 09:23:40|||||||||4
1742808240000|2025-03-24 09:24:00|||||||||12
1742808250000|2025-03-24 09:24:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1742808290000|2025-03-24 09:24:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1742808300000|2025-03-24 09:25:00|||||||||1
1742808310000|2025-03-24 09:25:10|||||||||1
1742808320000|2025-03-24 09:25:20|||||||||10
1742808350000|2025-03-24 09:25:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|17
1742808370000|2025-03-24 09:26:10|||||||||8
1742808380000|2025-03-24 09:26:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|7
1742808440000|2025-03-24 09:27:20|||||||||1
1742808500000|2025-03-24 09:28:20|||||||||1
1742808510000|2025-03-24 09:28:30|||||||||1
1742808560000|2025-03-24 09:29:20|||||||||1
1742808590000|2025-03-24 09:29:50|||||||||1
1742808600000|2025-03-24 09:30:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|142
1742808610000|2025-03-24 09:30:10|||||||||3
1742808630000|2025-03-24 09:30:30|||||||||2
1742808640000|2025-03-24 09:30:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|52
1742808700000|2025-03-24 09:31:40|||||||||1
1742808710000|2025-03-24 09:31:50|||||||||1
1742808740000|2025-03-24 09:32:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1742808750000|2025-03-24 09:32:30|||||||||1
1742808770000|2025-03-24 09:32:50|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|29
1742808800000|2025-03-24 09:33:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1742808840000|2025-03-24 09:34:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|44
1742808860000|2025-03-24 09:34:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|79
1742808870000|2025-03-24 09:34:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|35
1742808890000|2025-03-24 09:34:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|11
1742808910000|2025-03-24 09:35:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1742808920000|2025-03-24 09:35:20|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1742808930000|2025-03-24 09:35:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|1
1742808960000|2025-03-24 09:36:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1742808980000|2025-03-24 09:36:20|||||||||1
1742808990000|2025-03-24 09:36:30|||||||||1
1742809040000|2025-03-24 09:37:20|||||||||1
1742809060000|2025-03-24 09:37:40|||||||||3
1742809070000|2025-03-24 09:37:50|||||||||1
1742809090000|2025-03-24 09:38:10|||||||||1
1742809100000|2025-03-24 09:38:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1742809120000|2025-03-24 09:38:40|||||||||87
1742809170000|2025-03-24 09:39:30|||||||||5
1742809190000|2025-03-24 09:39:50|||||||||1
1742809250000|2025-03-24 09:40:50|||||||||1
1742809260000|2025-03-24 09:41:00|||||||||1
1742809270000|2025-03-24 09:41:10|||||||||10
1742809300000|2025-03-24 09:41:40|||||||||1
1742809310000|2025-03-24 09:41:50|||||||||1
1742809340000|2025-03-24 09:42:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1742809380000|2025-03-24 09:43:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1742809390000|2025-03-24 09:43:10|||||||||2
1742809420000|2025-03-24 09:43:40|||||||||1
1742809430000|2025-03-24 09:43:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|14
1742809490000|2025-03-24 09:44:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|25
1742809500000|2025-03-24 09:45:00|||||||||1
1742809540000|2025-03-24 09:45:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|6
1742809550000|2025-03-24 09:45:50|||||||||3
1742809560000|2025-03-24 09:46:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|4
1742809580000|2025-03-24 09:46:20|||||||||1
1742809600000|2025-03-24 09:46:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1742809610000|2025-03-24 09:46:50|||||||||1
1742809670000|2025-03-24 09:47:50|||||||||1
1742809690000|2025-03-24 09:48:10|||||||||4
1742809710000|2025-03-24 09:48:30|||||||||26
1742809730000|2025-03-24 09:48:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1742809740000|2025-03-24 09:49:00|||||||||12
1742809810000|2025-03-24 09:50:10|||||||||1
1742809820000|2025-03-24 09:50:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|16
1742809830000|2025-03-24 09:50:30|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|16
1742809840000|2025-03-24 09:50:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|5
1742809860000|2025-03-24 09:51:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|22
1742809880000|2025-03-24 09:51:20|||||||||8
1742809890000|2025-03-24 09:51:30|||||||||12
1742809920000|2025-03-24 09:52:00|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|15
1742809930000|2025-03-24 09:52:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|2
1742809960000|2025-03-24 09:52:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1742809980000|2025-03-24 09:53:00|||||||||1
1742810000000|2025-03-24 09:53:20|||||||||1
1742810020000|2025-03-24 09:53:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|9
1742810040000|2025-03-24 09:54:00|||||||||2
1742810050000|2025-03-24 09:54:10|||||||||6
1742810070000|2025-03-24 09:54:30|||||||||3
1742810080000|2025-03-24 09:54:40|||||||||1
1742810090000|2025-03-24 09:54:50|||||||||1
1742810100000|2025-03-24 09:55:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|3
1742810120000|2025-03-24 09:55:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|16
1742810140000|2025-03-24 09:55:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|8
1742810200000|2025-03-24 09:56:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|4
1742810270000|2025-03-24 09:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|37
1742810330000|2025-03-24 09:58:50|||||||||8
1742810350000|2025-03-24 09:59:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1742810360000|2025-03-24 09:59:20|||||||||13
1742810400000|2025-03-24 10:00:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1742810410000|2025-03-24 10:00:10|||||||||2
1742810420000|2025-03-24 10:00:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|34
1742810430000|2025-03-24 10:00:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|14
1742810440000|2025-03-24 10:00:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|7
1742810460000|2025-03-24 10:01:00|||||||||3
1742810470000|2025-03-24 10:01:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|22
1742810480000|2025-03-24 10:01:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|13
1742810490000|2025-03-24 10:01:30|||||||||1
1742810500000|2025-03-24 10:01:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|15
1742810530000|2025-03-24 10:02:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|15
1742810540000|2025-03-24 10:02:20|||||||||1
1742810570000|2025-03-24 10:02:50|||||||||1
1742810590000|2025-03-24 10:03:10|||||||||9
1742810610000|2025-03-24 10:03:30|||||||||6
1742810630000|2025-03-24 10:03:50|||||||||1
1742810650000|2025-03-24 10:04:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|31
1742810660000|2025-03-24 10:04:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|9
1742810670000|2025-03-24 10:04:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|3
1742810750000|2025-03-24 10:05:50|||||||||1
1742810810000|2025-03-24 10:06:50|||||||||1
1742810820000|2025-03-24 10:07:00|||||||||1
1742810830000|2025-03-24 10:07:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1742810900000|2025-03-24 10:08:20|||||||||1
1742810920000|2025-03-24 10:08:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|45
1742810930000|2025-03-24 10:08:50|||||||||5
1742810940000|2025-03-24 10:09:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1742810960000|2025-03-24 10:09:20|||||||||5
1742811000000|2025-03-24 10:10:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1742811010000|2025-03-24 10:10:10|||||||||5
1742811030000|2025-03-24 10:10:30|||||||||2
1742811040000|2025-03-24 10:10:40|||||||||10
1742811050000|2025-03-24 10:10:50|||||||||1
1742811080000|2025-03-24 10:11:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1742811100000|2025-03-24 10:11:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|16
1742811120000|2025-03-24 10:12:00|||||||||1
1742811140000|2025-03-24 10:12:20|||||||||3
1742811170000|2025-03-24 10:12:50|||||||||1
1742811180000|2025-03-24 10:13:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|73
1742811190000|2025-03-24 10:13:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|21
1742811200000|2025-03-24 10:13:20|||||||||14
1742811220000|2025-03-24 10:13:40|||||||||5
1742811260000|2025-03-24 10:14:20|||||||||1
1742811280000|2025-03-24 10:14:40|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|47
1742811290000|2025-03-24 10:14:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|35
1742811300000|2025-03-24 10:15:00|12202|12198|12202|12198|12202|12198|12202|12198|11
1742811310000|2025-03-24 10:15:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|24
1742811330000|2025-03-24 10:15:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|3
1742811340000|2025-03-24 10:15:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|1
1742811360000|2025-03-24 10:16:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|63
1742811370000|2025-03-24 10:16:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|21
1742811390000|2025-03-24 10:16:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|4
1742811400000|2025-03-24 10:16:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|10
1742811410000|2025-03-24 10:16:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|11
1742811480000|2025-03-24 10:18:00|||||||||11
1742811500000|2025-03-24 10:18:20|||||||||2
1742811530000|2025-03-24 10:18:50|||||||||1
1742811560000|2025-03-24 10:19:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1742811570000|2025-03-24 10:19:30|||||||||9
1742811590000|2025-03-24 10:19:50|||||||||3
1742811600000|2025-03-24 10:20:00|||||||||21
1742811620000|2025-03-24 10:20:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|17
1742811650000|2025-03-24 10:20:50|||||||||1
1742811710000|2025-03-24 10:21:50|||||||||2
1742811740000|2025-03-24 10:22:20|||||||||1
1742811770000|2025-03-24 10:22:50|||||||||1
1742811830000|2025-03-24 10:23:50|||||||||14
1742811840000|2025-03-24 10:24:00|||||||||1
1742811860000|2025-03-24 10:24:20|||||||||1
1742811920000|2025-03-24 10:25:20|||||||||1
1742811960000|2025-03-24 10:26:00|||||||||102
1742811980000|2025-03-24 10:26:20|||||||||3
1742811990000|2025-03-24 10:26:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1742812000000|2025-03-24 10:26:40|||||||||6
1742812010000|2025-03-24 10:26:50|||||||||8
1742812020000|2025-03-24 10:27:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|35
1742812030000|2025-03-24 10:27:10|||||||||157
1742812040000|2025-03-24 10:27:20|||||||||19
1742812050000|2025-03-24 10:27:30|||||||||7
1742812060000|2025-03-24 10:27:40|||||||||3
1742812070000|2025-03-24 10:27:50|||||||||4
1742812080000|2025-03-24 10:28:00|||||||||117
1742812100000|2025-03-24 10:28:20|||||||||1
1742812110000|2025-03-24 10:28:30|||||||||26
1742812120000|2025-03-24 10:28:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1742812150000|2025-03-24 10:29:10|||||||||8
1742812190000|2025-03-24 10:29:50|||||||||1
1742812200000|2025-03-24 10:30:00|||||||||1
1742812220000|2025-03-24 10:30:20|||||||||5
1742812250000|2025-03-24 10:30:50|||||||||1
1742812270000|2025-03-24 10:31:10|||||||||2
1742812310000|2025-03-24 10:31:50|||||||||1
1742812330000|2025-03-24 10:32:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1742812350000|2025-03-24 10:32:30|||||||||44
1742812380000|2025-03-24 10:33:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|9
1742812400000|2025-03-24 10:33:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1742812440000|2025-03-24 10:34:00|||||||||1
1742812460000|2025-03-24 10:34:20|||||||||1
1742812500000|2025-03-24 10:35:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|44
1742812520000|2025-03-24 10:35:20|||||||||1
1742812530000|2025-03-24 10:35:30|||||||||1
1742812560000|2025-03-24 10:36:00|||||||||1
1742812580000|2025-03-24 10:36:20|||||||||6
1742812600000|2025-03-24 10:36:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|49
1742812610000|2025-03-24 10:36:50|||||||||1
1742812650000|2025-03-24 10:37:30|||||||||30
1742812670000|2025-03-24 10:37:50|||||||||1
1742812710000|2025-03-24 10:38:30|||||||||1
1742812730000|2025-03-24 10:38:50|||||||||1
1742812790000|2025-03-24 10:39:50|||||||||1
1742812820000|2025-03-24 10:40:20|||||||||1
1742812840000|2025-03-24 10:40:40|||||||||2
1742812850000|2025-03-24 10:40:50|||||||||1
1742812880000|2025-03-24 10:41:20|||||||||1
1742812920000|2025-03-24 10:42:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1742812940000|2025-03-24 10:42:20|||||||||1
1742813000000|2025-03-24 10:43:20|||||||||1
1742813010000|2025-03-24 10:43:30|||||||||44
1742813040000|2025-03-24 10:44:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|31
1742813100000|2025-03-24 10:45:00|||||||||2
1742813120000|2025-03-24 10:45:20|||||||||1
1742813150000|2025-03-24 10:45:50|||||||||2
1742813210000|2025-03-24 10:46:50|||||||||1
1742813270000|2025-03-24 10:47:50|||||||||1
1742813330000|2025-03-24 10:48:50|||||||||1
1742813360000|2025-03-24 10:49:20|||||||||1
1742813380000|2025-03-24 10:49:40|||||||||50
1742813400000|2025-03-24 10:50:00|||||||||20
1742813410000|2025-03-24 10:50:10|||||||||6
1742813470000|2025-03-24 10:51:10|||||||||25
1742813480000|2025-03-24 10:51:20|||||||||1
1742813510000|2025-03-24 10:51:50|||||||||25
1742813520000|2025-03-24 10:52:00|||||||||50
1742813530000|2025-03-24 10:52:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|254
1742813540000|2025-03-24 10:52:20|||||||||2
1742813590000|2025-03-24 10:53:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|94
1742813600000|2025-03-24 10:53:20|||||||||3
1742813630000|2025-03-24 10:53:50|||||||||1
1742813640000|2025-03-24 10:54:00|||||||||5
1742813660000|2025-03-24 10:54:20|||||||||14
1742813670000|2025-03-24 10:54:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|84
1742813680000|2025-03-24 10:54:40|||||||||20
1742813730000|2025-03-24 10:55:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|20
1742813750000|2025-03-24 10:55:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|16
1742813760000|2025-03-24 10:56:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|22
1742813770000|2025-03-24 10:56:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1742813810000|2025-03-24 10:56:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1742813850000|2025-03-24 10:57:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|53
1742813880000|2025-03-24 10:58:00|||||||||1
1742813900000|2025-03-24 10:58:20|||||||||1
1742813920000|2025-03-24 10:58:40|||||||||1
1742813940000|2025-03-24 10:59:00|||||||||2
1742813960000|2025-03-24 10:59:20|||||||||9
1742814000000|2025-03-24 11:00:00|||||||||8
1742814010000|2025-03-24 11:00:10|||||||||10
1742814020000|2025-03-24 11:00:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|120
1742814030000|2025-03-24 11:00:30|||||||||7
1742814060000|2025-03-24 11:01:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|109
1742814070000|2025-03-24 11:01:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|30
1742814080000|2025-03-24 11:01:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|2
1742814100000|2025-03-24 11:01:40|||||||||1
1742814130000|2025-03-24 11:02:10|||||||||2
1742814140000|2025-03-24 11:02:20|||||||||11
1742814170000|2025-03-24 11:02:50|||||||||5
1742814190000|2025-03-24 11:03:10|||||||||1
1742814210000|2025-03-24 11:03:30|||||||||5
1742814230000|2025-03-24 11:03:50|||||||||2
1742814240000|2025-03-24 11:04:00|||||||||1
1742814250000|2025-03-24 11:04:10|||||||||2
1742814260000|2025-03-24 11:04:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1742814290000|2025-03-24 11:04:50|||||||||2
1742814300000|2025-03-24 11:05:00|||||||||11
1742814320000|2025-03-24 11:05:20|||||||||25
1742814330000|2025-03-24 11:05:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|77
1742814340000|2025-03-24 11:05:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|38
1742814370000|2025-03-24 11:06:10|||||||||3
1742814380000|2025-03-24 11:06:20|||||||||1
1742814430000|2025-03-24 11:07:10|||||||||1
1742814440000|2025-03-24 11:07:20|||||||||2
1742814450000|2025-03-24 11:07:30|||||||||26
1742814460000|2025-03-24 11:07:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1742814480000|2025-03-24 11:08:00|||||||||10
1742814490000|2025-03-24 11:08:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|100
1742814500000|2025-03-24 11:08:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1742814510000|2025-03-24 11:08:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|35
1742814530000|2025-03-24 11:08:50|||||||||2
1742814560000|2025-03-24 11:09:20|||||||||10
1742814580000|2025-03-24 11:09:40|||||||||2
1742814590000|2025-03-24 11:09:50|||||||||26
1742814600000|2025-03-24 11:10:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1742814610000|2025-03-24 11:10:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|2
1742814620000|2025-03-24 11:10:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1742814650000|2025-03-24 11:10:50|||||||||1
1742814660000|2025-03-24 11:11:00|||||||||1
1742814670000|2025-03-24 11:11:10|||||||||20
1742814680000|2025-03-24 11:11:20|||||||||25
1742814690000|2025-03-24 11:11:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|15
1742814710000|2025-03-24 11:11:50|||||||||1
1742814760000|2025-03-24 11:12:40|||||||||1
1742814770000|2025-03-24 11:12:50|||||||||1
1742814780000|2025-03-24 11:13:00|||||||||1
1742814790000|2025-03-24 11:13:10|||||||||1
1742814810000|2025-03-24 11:13:30|||||||||15
1742814830000|2025-03-24 11:13:50|||||||||6
1742814840000|2025-03-24 11:14:00|||||||||18
1742814850000|2025-03-24 11:14:10|||||||||11
1742814870000|2025-03-24 11:14:30|||||||||1
1742814880000|2025-03-24 11:14:40|||||||||1
1742814890000|2025-03-24 11:14:50|||||||||1
1742814900000|2025-03-24 11:15:00|||||||||1
1742814910000|2025-03-24 11:15:10|||||||||18
1742814920000|2025-03-24 11:15:20|||||||||4
1742814930000|2025-03-24 11:15:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|83
1742814940000|2025-03-24 11:15:40|||||||||2
1742814950000|2025-03-24 11:15:50|||||||||1
1742814960000|2025-03-24 11:16:00|||||||||1
1742814970000|2025-03-24 11:16:10|||||||||1
1742814980000|2025-03-24 11:16:20|||||||||2
1742814990000|2025-03-24 11:16:30|||||||||1
1742815000000|2025-03-24 11:16:40|||||||||2
1742815010000|2025-03-24 11:16:50|||||||||1
1742815020000|2025-03-24 11:17:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|85
1742815030000|2025-03-24 11:17:10|||||||||1
1742815040000|2025-03-24 11:17:20|||||||||2
1742815050000|2025-03-24 11:17:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1742815070000|2025-03-24 11:17:50|||||||||20
1742815100000|2025-03-24 11:18:20|||||||||20
1742815110000|2025-03-24 11:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1742815120000|2025-03-24 11:18:40|||||||||17
1742815130000|2025-03-24 11:18:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1742815140000|2025-03-24 11:19:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1742815170000|2025-03-24 11:19:30|||||||||1
1742815190000|2025-03-24 11:19:50|||||||||7
1742815210000|2025-03-24 11:20:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|23
1742815250000|2025-03-24 11:20:50|||||||||1
1742815270000|2025-03-24 11:21:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1742815280000|2025-03-24 11:21:20|||||||||1
1742815300000|2025-03-24 11:21:40|||||||||1
1742815310000|2025-03-24 11:21:50|||||||||25
1742815350000|2025-03-24 11:22:30|||||||||2
1742815370000|2025-03-24 11:22:50|||||||||1
1742815400000|2025-03-24 11:23:20|||||||||2
1742815410000|2025-03-24 11:23:30|||||||||102
1742815420000|2025-03-24 11:23:40|||||||||1
1742815430000|2025-03-24 11:23:50|||||||||122
1742815440000|2025-03-24 11:24:00|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|116
1742815480000|2025-03-24 11:24:40|||||||||1
1742815490000|2025-03-24 11:24:50|||||||||131
1742815500000|2025-03-24 11:25:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1742815510000|2025-03-24 11:25:10|||||||||16
1742815520000|2025-03-24 11:25:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|3
1742815530000|2025-03-24 11:25:30|||||||||4
1742815550000|2025-03-24 11:25:50|||||||||4
1742815560000|2025-03-24 11:26:00|||||||||2
1742815580000|2025-03-24 11:26:20|||||||||6
1742815600000|2025-03-24 11:26:40|||||||||12
1742815610000|2025-03-24 11:26:50|||||||||1
1742815630000|2025-03-24 11:27:10|||||||||1
1742815640000|2025-03-24 11:27:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|47
1742815650000|2025-03-24 11:27:30|||||||||12
1742815670000|2025-03-24 11:27:50|||||||||10
1742815680000|2025-03-24 11:28:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|34
1742815700000|2025-03-24 11:28:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1742815710000|2025-03-24 11:28:30|||||||||102
1742815740000|2025-03-24 11:29:00|||||||||1
1742815770000|2025-03-24 11:29:30|||||||||6
1742815780000|2025-03-24 11:29:40|||||||||10
1742815790000|2025-03-24 11:29:50|||||||||2
1742815800000|2025-03-24 11:30:00|||||||||5
1742815810000|2025-03-24 11:30:10|||||||||1
1742815830000|2025-03-24 11:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|71
1742815840000|2025-03-24 11:30:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|29
1742815860000|2025-03-24 11:31:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|29
1742815910000|2025-03-24 11:31:50|||||||||21
1742815920000|2025-03-24 11:32:00|||||||||1
1742815930000|2025-03-24 11:32:10|||||||||5
1742815940000|2025-03-24 11:32:20|||||||||1
1742815950000|2025-03-24 11:32:30|||||||||7
1742815960000|2025-03-24 11:32:40|||||||||3
1742815980000|2025-03-24 11:33:00|||||||||1
1742815990000|2025-03-24 11:33:10|||||||||1
1742816000000|2025-03-24 11:33:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1742816010000|2025-03-24 11:33:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|58
1742816020000|2025-03-24 11:33:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|32
1742816030000|2025-03-24 11:33:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1742816040000|2025-03-24 11:34:00|||||||||1
1742816060000|2025-03-24 11:34:20|||||||||2
1742816080000|2025-03-24 11:34:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1742816110000|2025-03-24 11:35:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|24
1742816120000|2025-03-24 11:35:20|||||||||1
1742816180000|2025-03-24 11:36:20|||||||||2
1742816210000|2025-03-24 11:36:50|||||||||2
1742816220000|2025-03-24 11:37:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1742816240000|2025-03-24 11:37:20|||||||||13
1742816250000|2025-03-24 11:37:30|||||||||2
1742816280000|2025-03-24 11:38:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|15
1742816290000|2025-03-24 11:38:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1742816300000|2025-03-24 11:38:20|||||||||20
1742816320000|2025-03-24 11:38:40|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|18
1742816330000|2025-03-24 11:38:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1742816340000|2025-03-24 11:39:00|||||||||1
1742816370000|2025-03-24 11:39:30|||||||||1
1742816390000|2025-03-24 11:39:50|||||||||6
1742816410000|2025-03-24 11:40:10|||||||||1
1742816420000|2025-03-24 11:40:20|||||||||1
1742816430000|2025-03-24 11:40:30|||||||||1
1742816470000|2025-03-24 11:41:10|||||||||3
1742816480000|2025-03-24 11:41:20|||||||||2
1742816490000|2025-03-24 11:41:30|||||||||89
1742816500000|2025-03-24 11:41:40|||||||||1
1742816510000|2025-03-24 11:41:50|||||||||2
1742816530000|2025-03-24 11:42:10|||||||||25
1742816540000|2025-03-24 11:42:20|||||||||2
1742816560000|2025-03-24 11:42:40|||||||||1
1742816570000|2025-03-24 11:42:50|||||||||115
1742816580000|2025-03-24 11:43:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|48
1742816590000|2025-03-24 11:43:10|||||||||22
1742816640000|2025-03-24 11:44:00|||||||||111
1742816650000|2025-03-24 11:44:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|45
1742816660000|2025-03-24 11:44:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1742816680000|2025-03-24 11:44:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|390
1742816690000|2025-03-24 11:44:50|||||||||32
1742816730000|2025-03-24 11:45:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|21
1742816740000|2025-03-24 11:45:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|54
1742816750000|2025-03-24 11:45:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1742816760000|2025-03-24 11:46:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|57
1742816770000|2025-03-24 11:46:10|||||||||8
1742816790000|2025-03-24 11:46:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|136
1742816820000|2025-03-24 11:47:00|||||||||2
1742816830000|2025-03-24 11:47:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|66
1742816840000|2025-03-24 11:47:20|||||||||5
1742816860000|2025-03-24 11:47:40|||||||||302
1742816880000|2025-03-24 11:48:00|||||||||9
1742816890000|2025-03-24 11:48:10|||||||||91
1742816930000|2025-03-24 11:48:50|||||||||1
1742816960000|2025-03-24 11:49:20|||||||||1
1742816970000|2025-03-24 11:49:30|||||||||1
1742816990000|2025-03-24 11:49:50|||||||||2
1742817010000|2025-03-24 11:50:10|||||||||1
1742817020000|2025-03-24 11:50:20|||||||||1
1742817030000|2025-03-24 11:50:30|||||||||1
1742817050000|2025-03-24 11:50:50|||||||||33
1742817070000|2025-03-24 11:51:10|||||||||1
1742817080000|2025-03-24 11:51:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|113
1742817090000|2025-03-24 11:51:30|||||||||1
1742817110000|2025-03-24 11:51:50|||||||||4
1742817140000|2025-03-24 11:52:20|||||||||3
1742817160000|2025-03-24 11:52:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|62
1742817170000|2025-03-24 11:52:50|||||||||2
1742817180000|2025-03-24 11:53:00|||||||||8
1742817200000|2025-03-24 11:53:20|||||||||9
1742817210000|2025-03-24 11:53:30|||||||||17
1742817220000|2025-03-24 11:53:40|||||||||59
1742817250000|2025-03-24 11:54:10|||||||||21
1742817270000|2025-03-24 11:54:30|||||||||106
1742817280000|2025-03-24 11:54:40|||||||||30
1742817290000|2025-03-24 11:54:50|||||||||32
1742817300000|2025-03-24 11:55:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|66
1742817320000|2025-03-24 11:55:20|||||||||2
1742817350000|2025-03-24 11:55:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|117
1742817360000|2025-03-24 11:56:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|90
1742817410000|2025-03-24 11:56:50|||||||||111
1742817420000|2025-03-24 11:57:00|||||||||5
1742817430000|2025-03-24 11:57:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1742817440000|2025-03-24 11:57:20|||||||||20
1742817450000|2025-03-24 11:57:30|||||||||29
1742817480000|2025-03-24 11:58:00|||||||||1
1742817500000|2025-03-24 11:58:20|||||||||1
1742817540000|2025-03-24 11:59:00|||||||||1
1742817560000|2025-03-24 11:59:20|||||||||2
1742817570000|2025-03-24 11:59:30|||||||||2
1742817580000|2025-03-24 11:59:40|||||||||10
1742817600000|2025-03-24 12:00:00|||||||||83
1742817610000|2025-03-24 12:00:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1742817620000|2025-03-24 12:00:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1742817640000|2025-03-24 12:00:40|||||||||4
1742817650000|2025-03-24 12:00:50|||||||||5
1742817660000|2025-03-24 12:01:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|57
1742817670000|2025-03-24 12:01:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|48
1742817680000|2025-03-24 12:01:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1742817700000|2025-03-24 12:01:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|40
1742817730000|2025-03-24 12:02:10|||||||||37
1742817740000|2025-03-24 12:02:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|102
1742817750000|2025-03-24 12:02:30|||||||||14
1742817760000|2025-03-24 12:02:40|||||||||29
1742817770000|2025-03-24 12:02:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1742817780000|2025-03-24 12:03:00|||||||||4
1742817790000|2025-03-24 12:03:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|73
1742817800000|2025-03-24 12:03:20|||||||||30
1742817810000|2025-03-24 12:03:30|||||||||36
1742817820000|2025-03-24 12:03:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1742817830000|2025-03-24 12:03:50|||||||||1
1742817840000|2025-03-24 12:04:00|||||||||17
1742817850000|2025-03-24 12:04:10|||||||||23
1742817860000|2025-03-24 12:04:20|||||||||21
1742817870000|2025-03-24 12:04:30|||||||||22
1742817890000|2025-03-24 12:04:50|||||||||13
1742817900000|2025-03-24 12:05:00|||||||||21
1742817910000|2025-03-24 12:05:10|||||||||30
1742817920000|2025-03-24 12:05:20|||||||||77
1742817930000|2025-03-24 12:05:30|||||||||30
1742817940000|2025-03-24 12:05:40|||||||||8
1742817950000|2025-03-24 12:05:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|97
1742817960000|2025-03-24 12:06:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|36
1742817970000|2025-03-24 12:06:10|||||||||16
1742817980000|2025-03-24 12:06:20|||||||||23
1742817990000|2025-03-24 12:06:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|30
1742818000000|2025-03-24 12:06:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|43
1742818010000|2025-03-24 12:06:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1742818020000|2025-03-24 12:07:00|||||||||14
1742818030000|2025-03-24 12:07:10|||||||||21
1742818040000|2025-03-24 12:07:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|94
1742818050000|2025-03-24 12:07:30|||||||||16
1742818060000|2025-03-24 12:07:40|||||||||14
1742818070000|2025-03-24 12:07:50|||||||||16
1742818080000|2025-03-24 12:08:00|||||||||162
1742818090000|2025-03-24 12:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|79
1742818100000|2025-03-24 12:08:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|163
1742818110000|2025-03-24 12:08:30|||||||||17
1742818120000|2025-03-24 12:08:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1742818140000|2025-03-24 12:09:00|||||||||1
1742818150000|2025-03-24 12:09:10|||||||||8
1742818170000|2025-03-24 12:09:30|||||||||1
1742818190000|2025-03-24 12:09:50|||||||||1
1742818200000|2025-03-24 12:10:00|||||||||3
1742818210000|2025-03-24 12:10:10|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|74
1742818220000|2025-03-24 12:10:20|||||||||15
1742818230000|2025-03-24 12:10:30|||||||||20
1742818240000|2025-03-24 12:10:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1742818250000|2025-03-24 12:10:50|||||||||4
1742818260000|2025-03-24 12:11:00|||||||||5
1742818270000|2025-03-24 12:11:10|||||||||22
1742818280000|2025-03-24 12:11:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1742818290000|2025-03-24 12:11:30|||||||||8
1742818300000|2025-03-24 12:11:40|||||||||6
1742818310000|2025-03-24 12:11:50|||||||||237
1742818320000|2025-03-24 12:12:00|||||||||8
1742818330000|2025-03-24 12:12:10|||||||||79
1742818340000|2025-03-24 12:12:20|||||||||3
1742818370000|2025-03-24 12:12:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1742818380000|2025-03-24 12:13:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|31
1742818390000|2025-03-24 12:13:10|||||||||4
1742818410000|2025-03-24 12:13:30|||||||||77
1742818420000|2025-03-24 12:13:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|41
1742818430000|2025-03-24 12:13:50|||||||||10
1742818450000|2025-03-24 12:14:10|||||||||3
1742818460000|2025-03-24 12:14:20|||||||||24
1742818470000|2025-03-24 12:14:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|87
1742818480000|2025-03-24 12:14:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|120
1742818500000|2025-03-24 12:15:00|||||||||19
1742818510000|2025-03-24 12:15:10|||||||||14
1742818520000|2025-03-24 12:15:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|49
1742818530000|2025-03-24 12:15:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|61
1742818560000|2025-03-24 12:16:00|||||||||15
1742818570000|2025-03-24 12:16:10|||||||||1
1742818580000|2025-03-24 12:16:20|||||||||35
1742818590000|2025-03-24 12:16:30|||||||||8
1742818600000|2025-03-24 12:16:40|||||||||10
1742818620000|2025-03-24 12:17:00|||||||||40
1742818630000|2025-03-24 12:17:10|||||||||9
1742818640000|2025-03-24 12:17:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|127
1742818650000|2025-03-24 12:17:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|94
1742818660000|2025-03-24 12:17:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|108
1742818670000|2025-03-24 12:17:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|21
1742818680000|2025-03-24 12:18:00|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|28
1742818690000|2025-03-24 12:18:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1742818700000|2025-03-24 12:18:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|32
1742818710000|2025-03-24 12:18:30|||||||||3
1742818720000|2025-03-24 12:18:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|155
1742818730000|2025-03-24 12:18:50|||||||||2
1742818770000|2025-03-24 12:19:30|||||||||15
1742818780000|2025-03-24 12:19:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1742818790000|2025-03-24 12:19:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|67
1742818800000|2025-03-24 12:20:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|46
1742818810000|2025-03-24 12:20:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1742818820000|2025-03-24 12:20:20|||||||||23
1742818830000|2025-03-24 12:20:30|||||||||26
1742818840000|2025-03-24 12:20:40|||||||||7
1742818860000|2025-03-24 12:21:00|||||||||2
1742818870000|2025-03-24 12:21:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1742818880000|2025-03-24 12:21:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|72
1742818900000|2025-03-24 12:21:40|||||||||3
1742818910000|2025-03-24 12:21:50|||||||||2
1742818920000|2025-03-24 12:22:00|||||||||3
1742818930000|2025-03-24 12:22:10|||||||||1
1742818940000|2025-03-24 12:22:20|||||||||22
1742818950000|2025-03-24 12:22:30|||||||||1
1742818960000|2025-03-24 12:22:40|||||||||2
1742818970000|2025-03-24 12:22:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|104
1742818980000|2025-03-24 12:23:00|||||||||2
1742818990000|2025-03-24 12:23:10|||||||||1
1742819000000|2025-03-24 12:23:20|||||||||22
1742819010000|2025-03-24 12:23:30|||||||||2
1742819020000|2025-03-24 12:23:40|||||||||1
1742819030000|2025-03-24 12:23:50|||||||||2
1742819040000|2025-03-24 12:24:00|||||||||37
1742819050000|2025-03-24 12:24:10|||||||||1
1742819060000|2025-03-24 12:24:20|||||||||3
1742819070000|2025-03-24 12:24:30|||||||||12
1742819080000|2025-03-24 12:24:40|||||||||22
1742819090000|2025-03-24 12:24:50|||||||||2
1742819100000|2025-03-24 12:25:00|||||||||42
1742819120000|2025-03-24 12:25:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|12
1742819130000|2025-03-24 12:25:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1742819140000|2025-03-24 12:25:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|86
1742819150000|2025-03-24 12:25:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|63
1742819190000|2025-03-24 12:26:30|||||||||1
1742819210000|2025-03-24 12:26:50|||||||||5
1742819230000|2025-03-24 12:27:10|||||||||12
1742819270000|2025-03-24 12:27:50|||||||||1
1742819280000|2025-03-24 12:28:00|||||||||1
1742819300000|2025-03-24 12:28:20|||||||||5
1742819310000|2025-03-24 12:28:30|||||||||19
1742819320000|2025-03-24 12:28:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|110
1742819330000|2025-03-24 12:28:50|||||||||4
1742819340000|2025-03-24 12:29:00|||||||||14
1742819350000|2025-03-24 12:29:10|||||||||4
1742819360000|2025-03-24 12:29:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1742819380000|2025-03-24 12:29:40|||||||||1
1742819390000|2025-03-24 12:29:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|70
1742819400000|2025-03-24 12:30:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1742819430000|2025-03-24 12:30:30|||||||||102
1742819450000|2025-03-24 12:30:50|||||||||2
1742819460000|2025-03-24 12:31:00|||||||||1
1742819480000|2025-03-24 12:31:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|95
1742819500000|2025-03-24 12:31:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1742819510000|2025-03-24 12:31:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1742819520000|2025-03-24 12:32:00|||||||||6
1742819530000|2025-03-24 12:32:10|||||||||22
1742819550000|2025-03-24 12:32:30|||||||||10
1742819560000|2025-03-24 12:32:40|||||||||13
1742819570000|2025-03-24 12:32:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|205
1742819580000|2025-03-24 12:33:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|102
1742819600000|2025-03-24 12:33:20|||||||||1
1742819610000|2025-03-24 12:33:30|||||||||1
1742819620000|2025-03-24 12:33:40|||||||||1
1742819660000|2025-03-24 12:34:20|||||||||1
1742819670000|2025-03-24 12:34:30|||||||||1
1742819680000|2025-03-24 12:34:40|||||||||30
1742819700000|2025-03-24 12:35:00|||||||||18
1742819720000|2025-03-24 12:35:20|||||||||1
1742819730000|2025-03-24 12:35:30|||||||||6
1742819750000|2025-03-24 12:35:50|||||||||29
1742819760000|2025-03-24 12:36:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|56
1742819770000|2025-03-24 12:36:10|||||||||8
1742819780000|2025-03-24 12:36:20|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|41
1742819790000|2025-03-24 12:36:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|17
1742819810000|2025-03-24 12:36:50|||||||||14
1742819820000|2025-03-24 12:37:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1742819830000|2025-03-24 12:37:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1742819840000|2025-03-24 12:37:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|82
1742819860000|2025-03-24 12:37:40|||||||||13
1742819870000|2025-03-24 12:37:50|||||||||3
1742819880000|2025-03-24 12:38:00|||||||||2
1742819890000|2025-03-24 12:38:10|||||||||4
1742819910000|2025-03-24 12:38:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|9
1742819930000|2025-03-24 12:38:50|||||||||1
1742819950000|2025-03-24 12:39:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|63
1742819960000|2025-03-24 12:39:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|104
1742820000000|2025-03-24 12:40:00|||||||||2
1742820010000|2025-03-24 12:40:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|55
1742820020000|2025-03-24 12:40:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1742820050000|2025-03-24 12:40:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|109
1742820070000|2025-03-24 12:41:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1742820110000|2025-03-24 12:41:50|||||||||25
1742820120000|2025-03-24 12:42:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|166
1742820140000|2025-03-24 12:42:20|||||||||4
1742820150000|2025-03-24 12:42:30|||||||||43
1742820160000|2025-03-24 12:42:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|105
1742820170000|2025-03-24 12:42:50|||||||||8
1742820180000|2025-03-24 12:43:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|167
1742820190000|2025-03-24 12:43:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|51
1742820200000|2025-03-24 12:43:20|||||||||9
1742820220000|2025-03-24 12:43:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|116
1742820240000|2025-03-24 12:44:00|||||||||7
1742820250000|2025-03-24 12:44:10|||||||||9
1742820260000|2025-03-24 12:44:20|||||||||2
1742820280000|2025-03-24 12:44:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|40
1742820300000|2025-03-24 12:45:00|||||||||3
1742820310000|2025-03-24 12:45:10|||||||||1
1742820320000|2025-03-24 12:45:20|||||||||2
1742820350000|2025-03-24 12:45:50|||||||||12
1742820360000|2025-03-24 12:46:00|||||||||108
1742820380000|2025-03-24 12:46:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|131
1742820390000|2025-03-24 12:46:30|||||||||15
1742820400000|2025-03-24 12:46:40|||||||||17
1742820410000|2025-03-24 12:46:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|28
1742820430000|2025-03-24 12:47:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|50
1742820460000|2025-03-24 12:47:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|46
1742820470000|2025-03-24 12:47:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|3
1742820480000|2025-03-24 12:48:00|||||||||1
1742820490000|2025-03-24 12:48:10|||||||||1
1742820500000|2025-03-24 12:48:20|||||||||1
1742820510000|2025-03-24 12:48:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|59
1742820520000|2025-03-24 12:48:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1742820530000|2025-03-24 12:48:50|||||||||13
1742820540000|2025-03-24 12:49:00|||||||||161
1742820550000|2025-03-24 12:49:10|||||||||76
1742820590000|2025-03-24 12:49:50|||||||||9
1742820600000|2025-03-24 12:50:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|38
1742820610000|2025-03-24 12:50:10|||||||||19
1742820620000|2025-03-24 12:50:20|||||||||1
1742820630000|2025-03-24 12:50:30|||||||||3
1742820640000|2025-03-24 12:50:40|||||||||6
1742820650000|2025-03-24 12:50:50|||||||||13
1742820660000|2025-03-24 12:51:00|||||||||4
1742820670000|2025-03-24 12:51:10|||||||||25
1742820680000|2025-03-24 12:51:20|||||||||4
1742820690000|2025-03-24 12:51:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|119
1742820700000|2025-03-24 12:51:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|17
1742820710000|2025-03-24 12:51:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|1
1742820720000|2025-03-24 12:52:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|48
1742820740000|2025-03-24 12:52:20|||||||||5
1742820750000|2025-03-24 12:52:30|||||||||3
1742820760000|2025-03-24 12:52:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1742820770000|2025-03-24 12:52:50|||||||||1
1742820830000|2025-03-24 12:53:50|||||||||1
1742820840000|2025-03-24 12:54:00|||||||||67
1742820850000|2025-03-24 12:54:10|||||||||7
1742820860000|2025-03-24 12:54:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1742820870000|2025-03-24 12:54:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1742820920000|2025-03-24 12:55:20|||||||||11
1742820930000|2025-03-24 12:55:30|||||||||4
1742820940000|2025-03-24 12:55:40|||||||||8
1742820950000|2025-03-24 12:55:50|||||||||9
1742820960000|2025-03-24 12:56:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1742820970000|2025-03-24 12:56:10|||||||||4
1742821000000|2025-03-24 12:56:40|||||||||1
1742821020000|2025-03-24 12:57:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|105
1742821040000|2025-03-24 12:57:20|||||||||26
1742821050000|2025-03-24 12:57:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|96
1742821080000|2025-03-24 12:58:00|||||||||5
1742821150000|2025-03-24 12:59:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1742821170000|2025-03-24 12:59:30|||||||||52
1742821190000|2025-03-24 12:59:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1742821200000|2025-03-24 13:00:00|||||||||1
1742821230000|2025-03-24 13:00:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|73
1742821240000|2025-03-24 13:00:40|||||||||17
1742821250000|2025-03-24 13:00:50|||||||||17
1742821270000|2025-03-24 13:01:10|||||||||1
1742821280000|2025-03-24 13:01:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|117
1742821290000|2025-03-24 13:01:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|7
1742821320000|2025-03-24 13:02:00|||||||||8
1742821330000|2025-03-24 13:02:10|||||||||1
1742821340000|2025-03-24 13:02:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|109
1742821360000|2025-03-24 13:02:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|32
1742821370000|2025-03-24 13:02:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1742821430000|2025-03-24 13:03:50|||||||||3
1742821440000|2025-03-24 13:04:00|||||||||14
1742821450000|2025-03-24 13:04:10|||||||||10
1742821460000|2025-03-24 13:04:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1742821470000|2025-03-24 13:04:30|||||||||3
1742821480000|2025-03-24 13:04:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|109
1742821490000|2025-03-24 13:04:50|||||||||5
1742821500000|2025-03-24 13:05:00|||||||||1
1742821520000|2025-03-24 13:05:20|||||||||1
1742821540000|2025-03-24 13:05:40|||||||||97
1742821550000|2025-03-24 13:05:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|20
1742821560000|2025-03-24 13:06:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1742821600000|2025-03-24 13:06:40|||||||||80
1742821610000|2025-03-24 13:06:50|||||||||39
1742821620000|2025-03-24 13:07:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|13
1742821630000|2025-03-24 13:07:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1742821640000|2025-03-24 13:07:20|||||||||1
1742821650000|2025-03-24 13:07:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1742821660000|2025-03-24 13:07:40|||||||||26
1742821670000|2025-03-24 13:07:50|||||||||2
1742821680000|2025-03-24 13:08:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1742821690000|2025-03-24 13:08:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|18
1742821740000|2025-03-24 13:09:00|||||||||1
1742821760000|2025-03-24 13:09:20|||||||||1
1742821790000|2025-03-24 13:09:50|||||||||3
1742821800000|2025-03-24 13:10:00|||||||||2
1742821830000|2025-03-24 13:10:30|||||||||1
1742821840000|2025-03-24 13:10:40|||||||||6
1742821850000|2025-03-24 13:10:50|||||||||1
1742821860000|2025-03-24 13:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1742821890000|2025-03-24 13:11:30|||||||||1
1742821920000|2025-03-24 13:12:00|||||||||4
1742821930000|2025-03-24 13:12:10|||||||||7
1742821970000|2025-03-24 13:12:50|||||||||1
1742821990000|2025-03-24 13:13:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1742822000000|2025-03-24 13:13:20|||||||||1
1742822010000|2025-03-24 13:13:30|||||||||70
1742822020000|2025-03-24 13:13:40|||||||||4
1742822030000|2025-03-24 13:13:50|||||||||1
1742822040000|2025-03-24 13:14:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|83
1742822060000|2025-03-24 13:14:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1742822090000|2025-03-24 13:14:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1742822100000|2025-03-24 13:15:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|49
1742822120000|2025-03-24 13:15:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1742822130000|2025-03-24 13:15:30|||||||||39
1742822140000|2025-03-24 13:15:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|10
1742822150000|2025-03-24 13:15:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1742822160000|2025-03-24 13:16:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|39
1742822190000|2025-03-24 13:16:30|||||||||58
1742822240000|2025-03-24 13:17:20|||||||||4
1742822250000|2025-03-24 13:17:30|||||||||30
1742822270000|2025-03-24 13:17:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|254
1742822280000|2025-03-24 13:18:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1742822290000|2025-03-24 13:18:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|46
1742822300000|2025-03-24 13:18:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|15
1742822320000|2025-03-24 13:18:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|73
1742822340000|2025-03-24 13:19:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1742822350000|2025-03-24 13:19:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1742822360000|2025-03-24 13:19:20|||||||||13
1742822370000|2025-03-24 13:19:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1742822380000|2025-03-24 13:19:40|||||||||13
1742822390000|2025-03-24 13:19:50|||||||||1
1742822400000|2025-03-24 13:20:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|53
1742822410000|2025-03-24 13:20:10|||||||||17
1742822430000|2025-03-24 13:20:30|||||||||5
1742822480000|2025-03-24 13:21:20|||||||||1
1742822490000|2025-03-24 13:21:30|||||||||9
1742822510000|2025-03-24 13:21:50|||||||||80
1742822530000|2025-03-24 13:22:10|||||||||23
1742822540000|2025-03-24 13:22:20|||||||||1
1742822550000|2025-03-24 13:22:30|||||||||21
1742822570000|2025-03-24 13:22:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1742822590000|2025-03-24 13:23:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|332
1742822610000|2025-03-24 13:23:30|||||||||2
1742822620000|2025-03-24 13:23:40|||||||||4
1742822630000|2025-03-24 13:23:50|||||||||1
1742822650000|2025-03-24 13:24:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|105
1742822660000|2025-03-24 13:24:20|||||||||6
1742822700000|2025-03-24 13:25:00|||||||||4
1742822710000|2025-03-24 13:25:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|54
1742822740000|2025-03-24 13:25:40|||||||||22
1742822750000|2025-03-24 13:25:50|||||||||2
1742822760000|2025-03-24 13:26:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1742822770000|2025-03-24 13:26:10|||||||||18
1742822780000|2025-03-24 13:26:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1742822790000|2025-03-24 13:26:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1742822800000|2025-03-24 13:26:40|||||||||8
1742822810000|2025-03-24 13:26:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1742822820000|2025-03-24 13:27:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|11
1742822830000|2025-03-24 13:27:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1742822870000|2025-03-24 13:27:50|||||||||1
1742822880000|2025-03-24 13:28:00|||||||||8
1742822890000|2025-03-24 13:28:10|||||||||7
1742822910000|2025-03-24 13:28:30|||||||||16
1742822930000|2025-03-24 13:28:50|||||||||10
1742822960000|2025-03-24 13:29:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1742822970000|2025-03-24 13:29:30|||||||||11
1742823000000|2025-03-24 13:30:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1742823010000|2025-03-24 13:30:10|||||||||3
1742823020000|2025-03-24 13:30:20|||||||||1
1742823040000|2025-03-24 13:30:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1742823060000|2025-03-24 13:31:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|225
1742823080000|2025-03-24 13:31:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|74
1742823100000|2025-03-24 13:31:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|75
1742823110000|2025-03-24 13:31:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1742823140000|2025-03-24 13:32:20|12191.1|12187.1|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|181
1742823150000|2025-03-24 13:32:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1742823160000|2025-03-24 13:32:40|||||||||52
1742823180000|2025-03-24 13:33:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1742823200000|2025-03-24 13:33:20|||||||||33
1742823220000|2025-03-24 13:33:40|||||||||1
1742823250000|2025-03-24 13:34:10|||||||||5
1742823260000|2025-03-24 13:34:20|||||||||1
1742823270000|2025-03-24 13:34:30|||||||||2
1742823290000|2025-03-24 13:34:50|||||||||1
1742823300000|2025-03-24 13:35:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|504
1742823310000|2025-03-24 13:35:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|49
1742823320000|2025-03-24 13:35:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|63
1742823330000|2025-03-24 13:35:30|||||||||36
1742823350000|2025-03-24 13:35:50|||||||||86
1742823360000|2025-03-24 13:36:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|53
1742823400000|2025-03-24 13:36:40|||||||||1
1742823410000|2025-03-24 13:36:50|||||||||18
1742823420000|2025-03-24 13:37:00|||||||||1
1742823440000|2025-03-24 13:37:20|||||||||2
1742823450000|2025-03-24 13:37:30|||||||||1
1742823470000|2025-03-24 13:37:50|||||||||42
1742823480000|2025-03-24 13:38:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|40
1742823490000|2025-03-24 13:38:10|||||||||1
1742823500000|2025-03-24 13:38:20|||||||||55
1742823550000|2025-03-24 13:39:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|107
1742823570000|2025-03-24 13:39:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|35
1742823580000|2025-03-24 13:39:40|||||||||4
1742823590000|2025-03-24 13:39:50|||||||||8
1742823600000|2025-03-24 13:40:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1742823610000|2025-03-24 13:40:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1742823620000|2025-03-24 13:40:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|0
1742823630000|2025-03-24 13:40:30|||||||||327
1742823640000|2025-03-24 13:40:40|||||||||7
1742823650000|2025-03-24 13:40:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1742823660000|2025-03-24 13:41:00|||||||||50
1742823680000|2025-03-24 13:41:20|||||||||43
1742823700000|2025-03-24 13:41:40|||||||||2
1742823720000|2025-03-24 13:42:00|||||||||1
1742823730000|2025-03-24 13:42:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|84
1742823740000|2025-03-24 13:42:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|226
1742823750000|2025-03-24 13:42:30|||||||||23
1742823760000|2025-03-24 13:42:40|||||||||7
1742823770000|2025-03-24 13:42:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|59
1742823780000|2025-03-24 13:43:00|||||||||10
1742823790000|2025-03-24 13:43:10|||||||||17
1742823810000|2025-03-24 13:43:30|||||||||4
1742823820000|2025-03-24 13:43:40|||||||||55
1742823830000|2025-03-24 13:43:50|||||||||41
1742823840000|2025-03-24 13:44:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|191
1742823850000|2025-03-24 13:44:10|||||||||1
1742823860000|2025-03-24 13:44:20|||||||||4
1742823870000|2025-03-24 13:44:30|||||||||24
1742823880000|2025-03-24 13:44:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|76
1742823890000|2025-03-24 13:44:50|||||||||2
1742823900000|2025-03-24 13:45:00|12169.2|12165.2|12172.3|12168.3|12173.9|12169.9|12162.9|12158.9|501
1742823910000|2025-03-24 13:45:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|197
1742823920000|2025-03-24 13:45:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|137
1742823930000|2025-03-24 13:45:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|252
1742823940000|2025-03-24 13:45:40|||||||||12
1742823950000|2025-03-24 13:45:50|||||||||21
1742823960000|2025-03-24 13:46:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|135
1742823970000|2025-03-24 13:46:10|||||||||29
1742823980000|2025-03-24 13:46:20|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|514
1742823990000|2025-03-24 13:46:30|||||||||132
1742824000000|2025-03-24 13:46:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|147
1742824010000|2025-03-24 13:46:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1742824020000|2025-03-24 13:47:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|48
1742824030000|2025-03-24 13:47:10|||||||||11
1742824040000|2025-03-24 13:47:20|||||||||48
1742824050000|2025-03-24 13:47:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|116
1742824060000|2025-03-24 13:47:40|||||||||83
1742824070000|2025-03-24 13:47:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1742824080000|2025-03-24 13:48:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|195
1742824090000|2025-03-24 13:48:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1742824100000|2025-03-24 13:48:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|50
1742824110000|2025-03-24 13:48:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|276
1742824120000|2025-03-24 13:48:40|||||||||14
1742824140000|2025-03-24 13:49:00|||||||||23
1742824160000|2025-03-24 13:49:20|||||||||49
1742824170000|2025-03-24 13:49:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1742824180000|2025-03-24 13:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1742824190000|2025-03-24 13:49:50|||||||||7
1742824200000|2025-03-24 13:50:00|||||||||1
1742824220000|2025-03-24 13:50:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|59
1742824230000|2025-03-24 13:50:30|||||||||26
1742824240000|2025-03-24 13:50:40|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|171
1742824250000|2025-03-24 13:50:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|125
1742824270000|2025-03-24 13:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1742824280000|2025-03-24 13:51:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1742824290000|2025-03-24 13:51:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|120
1742824310000|2025-03-24 13:51:50|||||||||26
1742824320000|2025-03-24 13:52:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|73
1742824330000|2025-03-24 13:52:10|||||||||1
1742824340000|2025-03-24 13:52:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|196
1742824350000|2025-03-24 13:52:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|12
1742824360000|2025-03-24 13:52:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|67
1742824370000|2025-03-24 13:52:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|111
1742824380000|2025-03-24 13:53:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|276
1742824390000|2025-03-24 13:53:10|||||||||13
1742824400000|2025-03-24 13:53:20|||||||||65
1742824430000|2025-03-24 13:53:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1742824440000|2025-03-24 13:54:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1742824450000|2025-03-24 13:54:10|||||||||24
1742824460000|2025-03-24 13:54:20|||||||||10
1742824480000|2025-03-24 13:54:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|233
1742824490000|2025-03-24 13:54:50|||||||||27
1742824500000|2025-03-24 13:55:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|150
1742824510000|2025-03-24 13:55:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|34
1742824520000|2025-03-24 13:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|113
1742824530000|2025-03-24 13:55:30|||||||||101
1742824550000|2025-03-24 13:55:50|||||||||6
1742824560000|2025-03-24 13:56:00|||||||||29
1742824570000|2025-03-24 13:56:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|101
1742824580000|2025-03-24 13:56:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|168
1742824590000|2025-03-24 13:56:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1742824600000|2025-03-24 13:56:40|||||||||17
1742824610000|2025-03-24 13:56:50|||||||||12
1742824620000|2025-03-24 13:57:00|||||||||89
1742824630000|2025-03-24 13:57:10|||||||||73
1742824640000|2025-03-24 13:57:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|34
1742824650000|2025-03-24 13:57:30|||||||||17
1742824660000|2025-03-24 13:57:40|||||||||9
1742824670000|2025-03-24 13:57:50|12152|12148|12152|12148|12152|12148|12152|12148|103
1742824680000|2025-03-24 13:58:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|93
1742824690000|2025-03-24 13:58:10|||||||||42
1742824700000|2025-03-24 13:58:20|||||||||21
1742824710000|2025-03-24 13:58:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|148
1742824720000|2025-03-24 13:58:40|||||||||116
1742824730000|2025-03-24 13:58:50|||||||||13
1742824740000|2025-03-24 13:59:00|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|260
1742824760000|2025-03-24 13:59:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|227
1742824770000|2025-03-24 13:59:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|96
1742824780000|2025-03-24 13:59:40|||||||||4
1742824800000|2025-03-24 14:00:00|||||||||6
1742824810000|2025-03-24 14:00:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|176
1742824820000|2025-03-24 14:00:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|13
1742824830000|2025-03-24 14:00:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1742824840000|2025-03-24 14:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|21
1742824850000|2025-03-24 14:00:50|||||||||2
1742824860000|2025-03-24 14:01:00|||||||||140
1742824870000|2025-03-24 14:01:10|||||||||14
1742824880000|2025-03-24 14:01:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|74
1742824890000|2025-03-24 14:01:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1742824900000|2025-03-24 14:01:40|||||||||29
1742824910000|2025-03-24 14:01:50|||||||||20
1742824920000|2025-03-24 14:02:00|||||||||2
1742824930000|2025-03-24 14:02:10|||||||||39
1742824940000|2025-03-24 14:02:20|||||||||17
1742824950000|2025-03-24 14:02:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|50
1742824960000|2025-03-24 14:02:40|||||||||11
1742824970000|2025-03-24 14:02:50|||||||||4
1742824990000|2025-03-24 14:03:10|||||||||2
1742825000000|2025-03-24 14:03:20|||||||||22
1742825020000|2025-03-24 14:03:40|||||||||2
1742825030000|2025-03-24 14:03:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|53
1742825040000|2025-03-24 14:04:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|42
1742825050000|2025-03-24 14:04:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|33
1742825060000|2025-03-24 14:04:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|100
1742825070000|2025-03-24 14:04:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|44
1742825080000|2025-03-24 14:04:40|||||||||8
1742825090000|2025-03-24 14:04:50|||||||||3
1742825100000|2025-03-24 14:05:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1742825110000|2025-03-24 14:05:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|33
1742825120000|2025-03-24 14:05:20|||||||||6
1742825130000|2025-03-24 14:05:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|120
1742825140000|2025-03-24 14:05:40|||||||||31
1742825150000|2025-03-24 14:05:50|||||||||18
1742825160000|2025-03-24 14:06:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|29
1742825170000|2025-03-24 14:06:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1742825180000|2025-03-24 14:06:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|26
1742825190000|2025-03-24 14:06:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|143
1742825200000|2025-03-24 14:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|124
1742825220000|2025-03-24 14:07:00|||||||||39
1742825230000|2025-03-24 14:07:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1742825240000|2025-03-24 14:07:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|285
1742825250000|2025-03-24 14:07:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1742825260000|2025-03-24 14:07:40|||||||||1
1742825270000|2025-03-24 14:07:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|74
1742825280000|2025-03-24 14:08:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|112
1742825290000|2025-03-24 14:08:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|44
1742825300000|2025-03-24 14:08:20|||||||||21
1742825310000|2025-03-24 14:08:30|||||||||2
1742825320000|2025-03-24 14:08:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|119
1742825330000|2025-03-24 14:08:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|260
1742825340000|2025-03-24 14:09:00|||||||||7
1742825350000|2025-03-24 14:09:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1742825360000|2025-03-24 14:09:20|||||||||60
1742825370000|2025-03-24 14:09:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|88
1742825380000|2025-03-24 14:09:40|||||||||3
1742825390000|2025-03-24 14:09:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|47
1742825400000|2025-03-24 14:10:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1742825420000|2025-03-24 14:10:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|96
1742825430000|2025-03-24 14:10:30|||||||||3
1742825450000|2025-03-24 14:10:50|||||||||21
1742825460000|2025-03-24 14:11:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|56
1742825470000|2025-03-24 14:11:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1742825480000|2025-03-24 14:11:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|55
1742825490000|2025-03-24 14:11:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|57
1742825500000|2025-03-24 14:11:40|||||||||41
1742825510000|2025-03-24 14:11:50|||||||||8
1742825520000|2025-03-24 14:12:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1742825540000|2025-03-24 14:12:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1742825550000|2025-03-24 14:12:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|31
1742825560000|2025-03-24 14:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|256
1742825570000|2025-03-24 14:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1742825580000|2025-03-24 14:13:00|||||||||1
1742825590000|2025-03-24 14:13:10|||||||||146
1742825600000|2025-03-24 14:13:20|||||||||1
1742825620000|2025-03-24 14:13:40|||||||||3
1742825630000|2025-03-24 14:13:50|||||||||59
1742825640000|2025-03-24 14:14:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|25
1742825660000|2025-03-24 14:14:20|||||||||1
1742825680000|2025-03-24 14:14:40|||||||||62
1742825690000|2025-03-24 14:14:50|||||||||25
1742825700000|2025-03-24 14:15:00|||||||||59
1742825710000|2025-03-24 14:15:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|128
1742825720000|2025-03-24 14:15:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1742825730000|2025-03-24 14:15:30|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|28
1742825740000|2025-03-24 14:15:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1742825750000|2025-03-24 14:15:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1742825760000|2025-03-24 14:16:00|||||||||4
1742825770000|2025-03-24 14:16:10|||||||||10
1742825780000|2025-03-24 14:16:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|16
1742825790000|2025-03-24 14:16:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|6
1742825800000|2025-03-24 14:16:40|||||||||8
1742825820000|2025-03-24 14:17:00|||||||||62
1742825840000|2025-03-24 14:17:20|||||||||16
1742825850000|2025-03-24 14:17:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1742825860000|2025-03-24 14:17:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|35
1742825870000|2025-03-24 14:17:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|38
1742825880000|2025-03-24 14:18:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|63
1742825890000|2025-03-24 14:18:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|26
1742825900000|2025-03-24 14:18:20|||||||||4
1742825920000|2025-03-24 14:18:40|||||||||3
1742825930000|2025-03-24 14:18:50|||||||||54
1742825940000|2025-03-24 14:19:00|||||||||1
1742825950000|2025-03-24 14:19:10|||||||||13
1742825960000|2025-03-24 14:19:20|||||||||96
1742825980000|2025-03-24 14:19:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1742825990000|2025-03-24 14:19:50|||||||||9
1742826010000|2025-03-24 14:20:10|||||||||20
1742826020000|2025-03-24 14:20:20|||||||||31
1742826030000|2025-03-24 14:20:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|44
1742826040000|2025-03-24 14:20:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|18
1742826050000|2025-03-24 14:20:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|106
1742826060000|2025-03-24 14:21:00|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|49
1742826080000|2025-03-24 14:21:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|7
1742826090000|2025-03-24 14:21:30|||||||||38
1742826100000|2025-03-24 14:21:40|12152|12148|12152|12148|12153.6|12149.6|12150.4|12146.4|35
1742826110000|2025-03-24 14:21:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|21
1742826120000|2025-03-24 14:22:00|||||||||5
1742826130000|2025-03-24 14:22:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1742826140000|2025-03-24 14:22:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|30
1742826150000|2025-03-24 14:22:30|||||||||31
1742826160000|2025-03-24 14:22:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1742826180000|2025-03-24 14:23:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1742826190000|2025-03-24 14:23:10|||||||||4
1742826200000|2025-03-24 14:23:20|||||||||2
1742826210000|2025-03-24 14:23:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1742826230000|2025-03-24 14:23:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1742826240000|2025-03-24 14:24:00|||||||||7
1742826250000|2025-03-24 14:24:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|91
1742826260000|2025-03-24 14:24:20|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|5
1742826270000|2025-03-24 14:24:30|||||||||251
1742826280000|2025-03-24 14:24:40|||||||||10
1742826290000|2025-03-24 14:24:50|||||||||7
1742826300000|2025-03-24 14:25:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|84
1742826310000|2025-03-24 14:25:10|||||||||8
1742826320000|2025-03-24 14:25:20|||||||||31
1742826330000|2025-03-24 14:25:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1742826340000|2025-03-24 14:25:40|||||||||4
1742826350000|2025-03-24 14:25:50|||||||||13
1742826360000|2025-03-24 14:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1742826390000|2025-03-24 14:26:30|||||||||14
1742826400000|2025-03-24 14:26:40|||||||||2
1742826440000|2025-03-24 14:27:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1742826450000|2025-03-24 14:27:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|93
1742826460000|2025-03-24 14:27:40|||||||||1
1742826490000|2025-03-24 14:28:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|36
1742826500000|2025-03-24 14:28:20|||||||||1
1742826510000|2025-03-24 14:28:30|||||||||14
1742826520000|2025-03-24 14:28:40|||||||||13
1742826530000|2025-03-24 14:28:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|30
1742826540000|2025-03-24 14:29:00|||||||||2
1742826550000|2025-03-24 14:29:10|||||||||43
1742826560000|2025-03-24 14:29:20|||||||||2
1742826570000|2025-03-24 14:29:30|||||||||5
1742826580000|2025-03-24 14:29:40|||||||||1
1742826600000|2025-03-24 14:30:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|5
1742826610000|2025-03-24 14:30:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|6
1742826620000|2025-03-24 14:30:20|||||||||1
1742826640000|2025-03-24 14:30:40|||||||||5
1742826650000|2025-03-24 14:30:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|24
1742826660000|2025-03-24 14:31:00|||||||||21
1742826670000|2025-03-24 14:31:10|||||||||68
1742826680000|2025-03-24 14:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1742826690000|2025-03-24 14:31:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|38
1742826700000|2025-03-24 14:31:40|||||||||2
1742826710000|2025-03-24 14:31:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|64
1742826720000|2025-03-24 14:32:00|||||||||2
1742826730000|2025-03-24 14:32:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|150
1742826740000|2025-03-24 14:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|41
1742826770000|2025-03-24 14:32:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|72
1742826780000|2025-03-24 14:33:00|||||||||7
1742826790000|2025-03-24 14:33:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|42
1742826820000|2025-03-24 14:33:40|||||||||5
1742826830000|2025-03-24 14:33:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1742826840000|2025-03-24 14:34:00|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|44
1742826850000|2025-03-24 14:34:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|77
1742826870000|2025-03-24 14:34:30|||||||||197
1742826880000|2025-03-24 14:34:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1742826890000|2025-03-24 14:34:50|||||||||2
1742826900000|2025-03-24 14:35:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|87
1742826910000|2025-03-24 14:35:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1742826920000|2025-03-24 14:35:20|||||||||15
1742826960000|2025-03-24 14:36:00|||||||||8
1742826970000|2025-03-24 14:36:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1742826990000|2025-03-24 14:36:30|||||||||7
1742827000000|2025-03-24 14:36:40|||||||||1
1742827060000|2025-03-24 14:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1742827100000|2025-03-24 14:38:20|||||||||1
1742827120000|2025-03-24 14:38:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1742827130000|2025-03-24 14:38:50|||||||||8
1742827140000|2025-03-24 14:39:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1742827150000|2025-03-24 14:39:10|||||||||3
1742827170000|2025-03-24 14:39:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|46
1742827180000|2025-03-24 14:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|110
1742827210000|2025-03-24 14:40:10|||||||||17
1742827220000|2025-03-24 14:40:20|||||||||154
1742827230000|2025-03-24 14:40:30|||||||||45
1742827240000|2025-03-24 14:40:40|||||||||1
1742827260000|2025-03-24 14:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1742827270000|2025-03-24 14:41:10|||||||||23
1742827290000|2025-03-24 14:41:30|||||||||1
1742827320000|2025-03-24 14:42:00|||||||||67
1742827330000|2025-03-24 14:42:10|||||||||4
1742827340000|2025-03-24 14:42:20|||||||||1
1742827360000|2025-03-24 14:42:40|||||||||12
1742827370000|2025-03-24 14:42:50|||||||||1
1742827380000|2025-03-24 14:43:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|33
1742827390000|2025-03-24 14:43:10|||||||||3
1742827400000|2025-03-24 14:43:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1742827410000|2025-03-24 14:43:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1742827470000|2025-03-24 14:44:30|||||||||21
1742827480000|2025-03-24 14:44:40|||||||||1
1742827490000|2025-03-24 14:44:50|||||||||1
1742827500000|2025-03-24 14:45:00|||||||||2
1742827520000|2025-03-24 14:45:20|||||||||1
1742827550000|2025-03-24 14:45:50|||||||||1
1742827580000|2025-03-24 14:46:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|132
1742827590000|2025-03-24 14:46:30|||||||||17
1742827600000|2025-03-24 14:46:40|||||||||24
1742827610000|2025-03-24 14:46:50|||||||||33
1742827620000|2025-03-24 14:47:00|||||||||13
1742827630000|2025-03-24 14:47:10|||||||||16
1742827640000|2025-03-24 14:47:20|||||||||1
1742827650000|2025-03-24 14:47:30|||||||||1
1742827660000|2025-03-24 14:47:40|||||||||13
1742827690000|2025-03-24 14:48:10|||||||||22
1742827700000|2025-03-24 14:48:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|66
1742827730000|2025-03-24 14:48:50|||||||||3
1742827740000|2025-03-24 14:49:00|||||||||135
1742827760000|2025-03-24 14:49:20|||||||||2
1742827780000|2025-03-24 14:49:40|||||||||5
1742827790000|2025-03-24 14:49:50|||||||||1
1742827800000|2025-03-24 14:50:00|||||||||1
1742827810000|2025-03-24 14:50:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1742827820000|2025-03-24 14:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|142
1742827840000|2025-03-24 14:50:40|||||||||24
1742827850000|2025-03-24 14:50:50|||||||||1
1742827860000|2025-03-24 14:51:00|||||||||32
1742827870000|2025-03-24 14:51:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1742827880000|2025-03-24 14:51:20|||||||||1
1742827910000|2025-03-24 14:51:50|||||||||35
1742827920000|2025-03-24 14:52:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|50
1742827960000|2025-03-24 14:52:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|142
1742827980000|2025-03-24 14:53:00|||||||||26
1742828000000|2025-03-24 14:53:20|||||||||32
1742828030000|2025-03-24 14:53:50|||||||||1
1742828040000|2025-03-24 14:54:00|||||||||26
1742828060000|2025-03-24 14:54:20|||||||||1
1742828080000|2025-03-24 14:54:40|||||||||1
1742828090000|2025-03-24 14:54:50|||||||||20
1742828110000|2025-03-24 14:55:10|||||||||20
1742828120000|2025-03-24 14:55:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1742828130000|2025-03-24 14:55:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|70
1742828140000|2025-03-24 14:55:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|85
1742828190000|2025-03-24 14:56:30|||||||||2
1742828200000|2025-03-24 14:56:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1742828210000|2025-03-24 14:56:50|||||||||9
1742828220000|2025-03-24 14:57:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|96
1742828230000|2025-03-24 14:57:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1742828240000|2025-03-24 14:57:20|||||||||3
1742828260000|2025-03-24 14:57:40|||||||||50
1742828270000|2025-03-24 14:57:50|||||||||3
1742828280000|2025-03-24 14:58:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|37
1742828290000|2025-03-24 14:58:10|||||||||43
1742828300000|2025-03-24 14:58:20|||||||||22
1742828330000|2025-03-24 14:58:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|94
1742828340000|2025-03-24 14:59:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1742828350000|2025-03-24 14:59:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|14
1742828360000|2025-03-24 14:59:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|47
1742828370000|2025-03-24 14:59:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|148
1742828380000|2025-03-24 14:59:40|||||||||17
1742828390000|2025-03-24 14:59:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|51
1742828400000|2025-03-24 15:00:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|133
1742828410000|2025-03-24 15:00:10|||||||||100
1742828460000|2025-03-24 15:01:00|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|48
1742828470000|2025-03-24 15:01:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|115
1742828480000|2025-03-24 15:01:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1742828490000|2025-03-24 15:01:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|8
1742828500000|2025-03-24 15:01:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1742828510000|2025-03-24 15:01:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|40
1742828530000|2025-03-24 15:02:10|||||||||1
1742828540000|2025-03-24 15:02:20|||||||||12
1742828550000|2025-03-24 15:02:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|110
1742828560000|2025-03-24 15:02:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1742828570000|2025-03-24 15:02:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1742828580000|2025-03-24 15:03:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1742828600000|2025-03-24 15:03:20|||||||||1
1742828620000|2025-03-24 15:03:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|9
1742828630000|2025-03-24 15:03:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|1
1742828640000|2025-03-24 15:04:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|20
1742828650000|2025-03-24 15:04:10|||||||||3
1742828660000|2025-03-24 15:04:20|||||||||3
1742828670000|2025-03-24 15:04:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|102
1742828680000|2025-03-24 15:04:40|||||||||3
1742828690000|2025-03-24 15:04:50|||||||||94
1742828700000|2025-03-24 15:05:00|||||||||1
1742828710000|2025-03-24 15:05:10|||||||||2
1742828720000|2025-03-24 15:05:20|||||||||1
1742828760000|2025-03-24 15:06:00|||||||||1
1742828780000|2025-03-24 15:06:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|103
1742828800000|2025-03-24 15:06:40|||||||||82
1742828810000|2025-03-24 15:06:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1742828830000|2025-03-24 15:07:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|35
1742828870000|2025-03-24 15:07:50|||||||||1
1742828880000|2025-03-24 15:08:00|||||||||2
1742828920000|2025-03-24 15:08:40|||||||||18
1742828930000|2025-03-24 15:08:50|||||||||1
1742828960000|2025-03-24 15:09:20|||||||||2
1742828990000|2025-03-24 15:09:50|||||||||1
1742829000000|2025-03-24 15:10:00|||||||||2
1742829030000|2025-03-24 15:10:30|||||||||13
1742829040000|2025-03-24 15:10:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1742829050000|2025-03-24 15:10:50|||||||||1
1742829060000|2025-03-24 15:11:00|||||||||50
1742829090000|2025-03-24 15:11:30|||||||||3
1742829100000|2025-03-24 15:11:40|||||||||1
1742829110000|2025-03-24 15:11:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|441
1742829120000|2025-03-24 15:12:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|214
1742829140000|2025-03-24 15:12:20|||||||||1
1742829200000|2025-03-24 15:13:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|77
1742829210000|2025-03-24 15:13:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|38
1742829220000|2025-03-24 15:13:40|||||||||9
1742829230000|2025-03-24 15:13:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1742829250000|2025-03-24 15:14:10|||||||||5
1742829290000|2025-03-24 15:14:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|54
1742829300000|2025-03-24 15:15:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1742829310000|2025-03-24 15:15:10|||||||||3
1742829330000|2025-03-24 15:15:30|||||||||5
1742829380000|2025-03-24 15:16:20|||||||||1
1742829410000|2025-03-24 15:16:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1742829420000|2025-03-24 15:17:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|80
1742829440000|2025-03-24 15:17:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|113
1742829460000|2025-03-24 15:17:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1742829470000|2025-03-24 15:17:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1742829490000|2025-03-24 15:18:10|||||||||12
1742829510000|2025-03-24 15:18:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|45
1742829520000|2025-03-24 15:18:40|||||||||2
1742829530000|2025-03-24 15:18:50|||||||||108
1742829540000|2025-03-24 15:19:00|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|122
1742829550000|2025-03-24 15:19:10|||||||||1
1742829560000|2025-03-24 15:19:20|||||||||15
1742829600000|2025-03-24 15:20:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1742829610000|2025-03-24 15:20:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1742829620000|2025-03-24 15:20:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1742829630000|2025-03-24 15:20:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|103
1742829640000|2025-03-24 15:20:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1742829650000|2025-03-24 15:20:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1742829660000|2025-03-24 15:21:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|22
1742829670000|2025-03-24 15:21:10|||||||||23
1742829710000|2025-03-24 15:21:50|||||||||2
1742829720000|2025-03-24 15:22:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|91
1742829730000|2025-03-24 15:22:10|||||||||49
1742829740000|2025-03-24 15:22:20|||||||||1
1742829760000|2025-03-24 15:22:40|||||||||10
1742829770000|2025-03-24 15:22:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|144
1742829780000|2025-03-24 15:23:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|159
1742829790000|2025-03-24 15:23:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1742829800000|2025-03-24 15:23:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|122
1742829810000|2025-03-24 15:23:30|||||||||51
1742829820000|2025-03-24 15:23:40|||||||||10
1742829830000|2025-03-24 15:23:50|||||||||11
1742829840000|2025-03-24 15:24:00|||||||||7
1742829860000|2025-03-24 15:24:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|48
1742829870000|2025-03-24 15:24:30|||||||||89
1742829880000|2025-03-24 15:24:40|||||||||41
1742829890000|2025-03-24 15:24:50|||||||||12
1742829900000|2025-03-24 15:25:00|||||||||4
1742829910000|2025-03-24 15:25:10|||||||||25
1742829920000|2025-03-24 15:25:20|||||||||16
1742829930000|2025-03-24 15:25:30|||||||||16
1742829940000|2025-03-24 15:25:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|83
1742829950000|2025-03-24 15:25:50|||||||||32
1742829960000|2025-03-24 15:26:00|||||||||14
1742829970000|2025-03-24 15:26:10|||||||||1
1742829980000|2025-03-24 15:26:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|18
1742829990000|2025-03-24 15:26:30|||||||||2
1742830010000|2025-03-24 15:26:50|||||||||1
1742830030000|2025-03-24 15:27:10|||||||||32
1742830040000|2025-03-24 15:27:20|||||||||1
1742830050000|2025-03-24 15:27:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|272
1742830060000|2025-03-24 15:27:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|35
1742830090000|2025-03-24 15:28:10|||||||||15
1742830120000|2025-03-24 15:28:40|||||||||3
1742830130000|2025-03-24 15:28:50|||||||||9
1742830160000|2025-03-24 15:29:20|||||||||2
1742830190000|2025-03-24 15:29:50|||||||||1
1742830210000|2025-03-24 15:30:10|||||||||4
1742830220000|2025-03-24 15:30:20|||||||||1
1742830230000|2025-03-24 15:30:30|||||||||9
1742830240000|2025-03-24 15:30:40|||||||||4
1742830250000|2025-03-24 15:30:50|||||||||10
1742830270000|2025-03-24 15:31:10|||||||||2
1742830280000|2025-03-24 15:31:20|||||||||1
1742830290000|2025-03-24 15:31:30|||||||||3
1742830300000|2025-03-24 15:31:40|||||||||3
1742830310000|2025-03-24 15:31:50|||||||||26
1742830320000|2025-03-24 15:32:00|||||||||13
1742830330000|2025-03-24 15:32:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|266
1742830340000|2025-03-24 15:32:20|||||||||8
1742830350000|2025-03-24 15:32:30|||||||||3
1742830360000|2025-03-24 15:32:40|||||||||1
1742830370000|2025-03-24 15:32:50|||||||||22
1742830380000|2025-03-24 15:33:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1742830390000|2025-03-24 15:33:10|||||||||7
1742830400000|2025-03-24 15:33:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1742830410000|2025-03-24 15:33:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|43
1742830420000|2025-03-24 15:33:40|||||||||55
1742830440000|2025-03-24 15:34:00|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|109
1742830450000|2025-03-24 15:34:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1742830460000|2025-03-24 15:34:20|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|53
1742830470000|2025-03-24 15:34:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|25
1742830480000|2025-03-24 15:34:40|||||||||26
1742830490000|2025-03-24 15:34:50|||||||||56
1742830500000|2025-03-24 15:35:00|||||||||4
1742830510000|2025-03-24 15:35:10|||||||||1
1742830540000|2025-03-24 15:35:40|||||||||5
1742830550000|2025-03-24 15:35:50|||||||||1
1742830560000|2025-03-24 15:36:00|||||||||3
1742830570000|2025-03-24 15:36:10|||||||||2
1742830580000|2025-03-24 15:36:20|||||||||28
1742830590000|2025-03-24 15:36:30|||||||||32
1742830600000|2025-03-24 15:36:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|20
1742830620000|2025-03-24 15:37:00|||||||||8
1742830630000|2025-03-24 15:37:10|||||||||2
1742830640000|2025-03-24 15:37:20|||||||||1
1742830650000|2025-03-24 15:37:30|||||||||22
1742830660000|2025-03-24 15:37:40|||||||||19
1742830670000|2025-03-24 15:37:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|30
1742830680000|2025-03-24 15:38:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|126
1742830720000|2025-03-24 15:38:40|||||||||9
1742830730000|2025-03-24 15:38:50|||||||||7
1742830740000|2025-03-24 15:39:00|||||||||7
1742830750000|2025-03-24 15:39:10|||||||||1
1742830760000|2025-03-24 15:39:20|||||||||1
1742830770000|2025-03-24 15:39:30|||||||||7
1742830780000|2025-03-24 15:39:40|||||||||2
1742830790000|2025-03-24 15:39:50|||||||||4
1742830800000|2025-03-24 15:40:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|84
1742830810000|2025-03-24 15:40:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1742830820000|2025-03-24 15:40:20|||||||||35
1742830830000|2025-03-24 15:40:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|11
1742830850000|2025-03-24 15:40:50|||||||||37
1742830860000|2025-03-24 15:41:00|||||||||1
1742830880000|2025-03-24 15:41:20|||||||||6
1742830890000|2025-03-24 15:41:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|66
1742830900000|2025-03-24 15:41:40|||||||||5
1742830910000|2025-03-24 15:41:50|||||||||1
1742830920000|2025-03-24 15:42:00|||||||||2
1742830940000|2025-03-24 15:42:20|||||||||2
1742830960000|2025-03-24 15:42:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|104
1742830970000|2025-03-24 15:42:50|||||||||3
1742831020000|2025-03-24 15:43:40|||||||||5
1742831030000|2025-03-24 15:43:50|||||||||1
1742831040000|2025-03-24 15:44:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1742831070000|2025-03-24 15:44:30|||||||||2
1742831080000|2025-03-24 15:44:40|||||||||2
1742831100000|2025-03-24 15:45:00|||||||||3
1742831120000|2025-03-24 15:45:20|||||||||2
1742831140000|2025-03-24 15:45:40|||||||||179
1742831150000|2025-03-24 15:45:50|||||||||1
1742831160000|2025-03-24 15:46:00|||||||||2
1742831180000|2025-03-24 15:46:20|||||||||3
1742831190000|2025-03-24 15:46:30|||||||||2
1742831210000|2025-03-24 15:46:50|||||||||9
1742831230000|2025-03-24 15:47:10|12145.8|12141.8|12153.6|12149.6|12153.6|12149.6|12145.8|12141.8|219
1742831240000|2025-03-24 15:47:20|||||||||1
1742831250000|2025-03-24 15:47:30|||||||||5
1742831270000|2025-03-24 15:47:50|||||||||2
1742831280000|2025-03-24 15:48:00|||||||||2
1742831300000|2025-03-24 15:48:20|||||||||3
1742831310000|2025-03-24 15:48:30|||||||||214
1742831320000|2025-03-24 15:48:40|||||||||109
1742831330000|2025-03-24 15:48:50|||||||||37
1742831340000|2025-03-24 15:49:00|||||||||12
1742831350000|2025-03-24 15:49:10|||||||||3
1742831360000|2025-03-24 15:49:20|||||||||5
1742831370000|2025-03-24 15:49:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|68
1742831380000|2025-03-24 15:49:40|||||||||21
1742831400000|2025-03-24 15:50:00|||||||||9
1742831410000|2025-03-24 15:50:10|||||||||28
1742831430000|2025-03-24 15:50:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|49
1742831450000|2025-03-24 15:50:50|||||||||3
1742831460000|2025-03-24 15:51:00|||||||||2
1742831470000|2025-03-24 15:51:10|||||||||2
1742831480000|2025-03-24 15:51:20|||||||||3
1742831490000|2025-03-24 15:51:30|||||||||18
1742831500000|2025-03-24 15:51:40|||||||||2
1742831510000|2025-03-24 15:51:50|||||||||2
1742831520000|2025-03-24 15:52:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|62
1742831530000|2025-03-24 15:52:10|||||||||3
1742831550000|2025-03-24 15:52:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1742831560000|2025-03-24 15:52:40|||||||||13
1742831570000|2025-03-24 15:52:50|||||||||1
1742831630000|2025-03-24 15:53:50|||||||||11
1742831640000|2025-03-24 15:54:00|||||||||6
1742831650000|2025-03-24 15:54:10|||||||||2
1742831660000|2025-03-24 15:54:20|||||||||1
1742831670000|2025-03-24 15:54:30|||||||||2
1742831680000|2025-03-24 15:54:40|||||||||10
1742831700000|2025-03-24 15:55:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1742831720000|2025-03-24 15:55:20|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|40
1742831730000|2025-03-24 15:55:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1742831760000|2025-03-24 15:56:00|||||||||57
1742831770000|2025-03-24 15:56:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|4
1742831780000|2025-03-24 15:56:20|||||||||1
1742831830000|2025-03-24 15:57:10|||||||||3
1742831840000|2025-03-24 15:57:20|||||||||1
1742831850000|2025-03-24 15:57:30|||||||||2
1742831860000|2025-03-24 15:57:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1742831870000|2025-03-24 15:57:50|||||||||11
1742831880000|2025-03-24 15:58:00|||||||||19
1742831890000|2025-03-24 15:58:10|||||||||2
1742831900000|2025-03-24 15:58:20|||||||||55
1742831920000|2025-03-24 15:58:40|||||||||2
1742831930000|2025-03-24 15:58:50|||||||||3
1742831940000|2025-03-24 15:59:00|||||||||5
1742831950000|2025-03-24 15:59:10|||||||||4
1742831960000|2025-03-24 15:59:20|||||||||5
1742831970000|2025-03-24 15:59:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|66
1742831980000|2025-03-24 15:59:40|||||||||37
1742831990000|2025-03-24 15:59:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|705
1742832000000|2025-03-24 16:00:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|579
1742832020000|2025-03-24 16:00:20|||||||||6606
1742832030000|2025-03-24 16:00:30|||||||||26
1742832050000|2025-03-24 16:00:50|||||||||1
1742832060000|2025-03-24 16:01:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|103
1742832070000|2025-03-24 16:01:10|||||||||20
1742832090000|2025-03-24 16:01:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|76
1742832100000|2025-03-24 16:01:40|||||||||4
1742832110000|2025-03-24 16:01:50|||||||||20
1742832140000|2025-03-24 16:02:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|154
1742832170000|2025-03-24 16:02:50|||||||||4
1742832200000|2025-03-24 16:03:20|||||||||11
1742832210000|2025-03-24 16:03:30|||||||||29
1742832220000|2025-03-24 16:03:40|||||||||18
1742832230000|2025-03-24 16:03:50|||||||||6
1742832240000|2025-03-24 16:04:00|||||||||2
1742832250000|2025-03-24 16:04:10|||||||||2
1742832260000|2025-03-24 16:04:20|||||||||2
1742832270000|2025-03-24 16:04:30|||||||||34
1742832280000|2025-03-24 16:04:40|||||||||2
1742832290000|2025-03-24 16:04:50|||||||||1
1742832300000|2025-03-24 16:05:00|||||||||7
1742832310000|2025-03-24 16:05:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1742832320000|2025-03-24 16:05:20|||||||||4
1742832330000|2025-03-24 16:05:30|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|59
1742832340000|2025-03-24 16:05:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|21
1742832350000|2025-03-24 16:05:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1742832360000|2025-03-24 16:06:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|24
1742832370000|2025-03-24 16:06:10|||||||||8
1742832380000|2025-03-24 16:06:20|||||||||9
1742832390000|2025-03-24 16:06:30|||||||||20
1742832400000|2025-03-24 16:06:40|||||||||15
1742832410000|2025-03-24 16:06:50|||||||||61
1742832420000|2025-03-24 16:07:00|||||||||13
1742832430000|2025-03-24 16:07:10|||||||||2
1742832450000|2025-03-24 16:07:30|||||||||4
1742832460000|2025-03-24 16:07:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1742832470000|2025-03-24 16:07:50|||||||||12
1742832490000|2025-03-24 16:08:10|||||||||1
1742832500000|2025-03-24 16:08:20|||||||||1
1742832510000|2025-03-24 16:08:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1742832520000|2025-03-24 16:08:40|||||||||1
1742832530000|2025-03-24 16:08:50|||||||||23
1742832540000|2025-03-24 16:09:00|||||||||1
1742832550000|2025-03-24 16:09:10|||||||||100
1742832570000|2025-03-24 16:09:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1742832580000|2025-03-24 16:09:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1742832590000|2025-03-24 16:09:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|70
1742832600000|2025-03-24 16:10:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|48
1742832650000|2025-03-24 16:10:50|||||||||1
1742832670000|2025-03-24 16:11:10|||||||||2
1742832680000|2025-03-24 16:11:20|||||||||1
1742832690000|2025-03-24 16:11:30|||||||||34
1742832700000|2025-03-24 16:11:40|||||||||3
1742832710000|2025-03-24 16:11:50|||||||||17
1742832720000|2025-03-24 16:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|229
1742832730000|2025-03-24 16:12:10|||||||||45
1742832740000|2025-03-24 16:12:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|151
1742832750000|2025-03-24 16:12:30|||||||||12
1742832760000|2025-03-24 16:12:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|53
1742832770000|2025-03-24 16:12:50|||||||||1
1742832780000|2025-03-24 16:13:00|||||||||54
1742832810000|2025-03-24 16:13:30|||||||||14
1742832820000|2025-03-24 16:13:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|64
1742832840000|2025-03-24 16:14:00|||||||||2
1742832860000|2025-03-24 16:14:20|||||||||4
1742832870000|2025-03-24 16:14:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|86
1742832890000|2025-03-24 16:14:50|||||||||5
1742832900000|2025-03-24 16:15:00|||||||||6
1742832910000|2025-03-24 16:15:10|||||||||5
1742832920000|2025-03-24 16:15:20|||||||||3
1742832950000|2025-03-24 16:15:50|||||||||1
1742832990000|2025-03-24 16:16:30|||||||||1
1742833000000|2025-03-24 16:16:40|||||||||2
1742833010000|2025-03-24 16:16:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|51
1742833030000|2025-03-24 16:17:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|40
1742833040000|2025-03-24 16:17:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1742833050000|2025-03-24 16:17:30|||||||||3
1742833070000|2025-03-24 16:17:50|||||||||14
1742833090000|2025-03-24 16:18:10|||||||||13
1742833100000|2025-03-24 16:18:20|||||||||40
1742833110000|2025-03-24 16:18:30|||||||||25
1742833120000|2025-03-24 16:18:40|||||||||1
1742833130000|2025-03-24 16:18:50|||||||||1
1742833160000|2025-03-24 16:19:20|||||||||17
1742833170000|2025-03-24 16:19:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|210
1742833180000|2025-03-24 16:19:40|||||||||1
1742833190000|2025-03-24 16:19:50|||||||||58
1742833220000|2025-03-24 16:20:20|||||||||13
1742833230000|2025-03-24 16:20:30|||||||||1
1742833260000|2025-03-24 16:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1742833270000|2025-03-24 16:21:10|||||||||31
1742833280000|2025-03-24 16:21:20|||||||||1
1742833300000|2025-03-24 16:21:40|||||||||1
1742833310000|2025-03-24 16:21:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|7
1742833320000|2025-03-24 16:22:00|||||||||1
1742833330000|2025-03-24 16:22:10|||||||||2
1742833340000|2025-03-24 16:22:20|||||||||1
1742833360000|2025-03-24 16:22:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1742833430000|2025-03-24 16:23:50|||||||||1
1742833440000|2025-03-24 16:24:00|||||||||12
1742833450000|2025-03-24 16:24:10|||||||||1
1742833460000|2025-03-24 16:24:20|||||||||12
1742833480000|2025-03-24 16:24:40|||||||||1
1742833490000|2025-03-24 16:24:50|||||||||1
1742833500000|2025-03-24 16:25:00|||||||||18
1742833520000|2025-03-24 16:25:20|||||||||3
1742833530000|2025-03-24 16:25:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|13
1742833550000|2025-03-24 16:25:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|38
1742833560000|2025-03-24 16:26:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|66
1742833570000|2025-03-24 16:26:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|165
1742833590000|2025-03-24 16:26:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|58
1742833600000|2025-03-24 16:26:40|||||||||24
1742833610000|2025-03-24 16:26:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1742833620000|2025-03-24 16:27:00|||||||||100
1742833630000|2025-03-24 16:27:10|||||||||19
1742833650000|2025-03-24 16:27:30|||||||||7
1742833660000|2025-03-24 16:27:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|35
1742833670000|2025-03-24 16:27:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|21
1742833680000|2025-03-24 16:28:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|49
1742833700000|2025-03-24 16:28:20|||||||||1
1742833710000|2025-03-24 16:28:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|67
1742833720000|2025-03-24 16:28:40|||||||||7
1742833740000|2025-03-24 16:29:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|65
1742833750000|2025-03-24 16:29:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1742833760000|2025-03-24 16:29:20|||||||||21
1742833770000|2025-03-24 16:29:30|||||||||4
1742833800000|2025-03-24 16:30:00|||||||||2
1742833810000|2025-03-24 16:30:10|||||||||3
1742833820000|2025-03-24 16:30:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|226
1742833830000|2025-03-24 16:30:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|27
1742833840000|2025-03-24 16:30:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|15
1742833860000|2025-03-24 16:31:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1742833870000|2025-03-24 16:31:10|||||||||8
1742833920000|2025-03-24 16:32:00|||||||||3
1742833930000|2025-03-24 16:32:10|||||||||28
1742833940000|2025-03-24 16:32:20|||||||||1
1742833960000|2025-03-24 16:32:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|21
1742833970000|2025-03-24 16:32:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|1
1742833980000|2025-03-24 16:33:00|||||||||10
1742833990000|2025-03-24 16:33:10|||||||||10
1742834000000|2025-03-24 16:33:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|34
1742834010000|2025-03-24 16:33:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|42
1742834020000|2025-03-24 16:33:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|40
1742834040000|2025-03-24 16:34:00|||||||||14
1742834080000|2025-03-24 16:34:40|||||||||2
1742834090000|2025-03-24 16:34:50|||||||||3
1742834100000|2025-03-24 16:35:00|||||||||4
1742834120000|2025-03-24 16:35:20|||||||||5
1742834150000|2025-03-24 16:35:50|||||||||11
1742834160000|2025-03-24 16:36:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|284
1742834170000|2025-03-24 16:36:10|||||||||9
1742834180000|2025-03-24 16:36:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1742834200000|2025-03-24 16:36:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1742834220000|2025-03-24 16:37:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|70
1742834230000|2025-03-24 16:37:10|||||||||26
1742834250000|2025-03-24 16:37:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1742834260000|2025-03-24 16:37:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|39
1742834320000|2025-03-24 16:38:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|55
1742834340000|2025-03-24 16:39:00|||||||||71
1742834360000|2025-03-24 16:39:20|||||||||30
1742834370000|2025-03-24 16:39:30|||||||||3
1742834380000|2025-03-24 16:39:40|||||||||1
1742834390000|2025-03-24 16:39:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1742834410000|2025-03-24 16:40:10|||||||||2
1742834450000|2025-03-24 16:40:50|||||||||304
1742834460000|2025-03-24 16:41:00|||||||||47
1742834470000|2025-03-24 16:41:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|89
1742834490000|2025-03-24 16:41:30|||||||||27
1742834500000|2025-03-24 16:41:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|68
1742834510000|2025-03-24 16:41:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1742834540000|2025-03-24 16:42:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1742834560000|2025-03-24 16:42:40|||||||||10
1742834600000|2025-03-24 16:43:20|||||||||2
1742834610000|2025-03-24 16:43:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1742834620000|2025-03-24 16:43:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|105
1742834630000|2025-03-24 16:43:50|||||||||1
1742834650000|2025-03-24 16:44:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1742834680000|2025-03-24 16:44:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1742834720000|2025-03-24 16:45:20|||||||||1
1742834740000|2025-03-24 16:45:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1742834780000|2025-03-24 16:46:20|||||||||1
1742834790000|2025-03-24 16:46:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|103
1742834800000|2025-03-24 16:46:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|195
1742834810000|2025-03-24 16:46:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|2
1742834820000|2025-03-24 16:47:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|40
1742834840000|2025-03-24 16:47:20|||||||||22
1742834860000|2025-03-24 16:47:40|||||||||1
1742834870000|2025-03-24 16:47:50|||||||||3
1742834880000|2025-03-24 16:48:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1742834910000|2025-03-24 16:48:30|||||||||3
1742834960000|2025-03-24 16:49:20|||||||||8
1742834970000|2025-03-24 16:49:30|||||||||23
1742835000000|2025-03-24 16:50:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|63
1742835010000|2025-03-24 16:50:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|55
1742835040000|2025-03-24 16:50:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1742835060000|2025-03-24 16:51:00|||||||||4
1742835100000|2025-03-24 16:51:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|116
1742835120000|2025-03-24 16:52:00|||||||||7
1742835150000|2025-03-24 16:52:30|||||||||8
1742835170000|2025-03-24 16:52:50|||||||||1
1742835200000|2025-03-24 16:53:20|||||||||2
1742835230000|2025-03-24 16:53:50|||||||||1
1742835260000|2025-03-24 16:54:20|||||||||5
1742835320000|2025-03-24 16:55:20|||||||||2
1742835340000|2025-03-24 16:55:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1742835350000|2025-03-24 16:55:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1742835360000|2025-03-24 16:56:00|||||||||42
1742835370000|2025-03-24 16:56:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1742835380000|2025-03-24 16:56:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|35
1742835390000|2025-03-24 16:56:30|||||||||3
1742835410000|2025-03-24 16:56:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1742835420000|2025-03-24 16:57:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1742835440000|2025-03-24 16:57:20|||||||||41
1742835450000|2025-03-24 16:57:30|||||||||25
1742835470000|2025-03-24 16:57:50|||||||||1
1742835480000|2025-03-24 16:58:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1742835490000|2025-03-24 16:58:10|||||||||113
1742835510000|2025-03-24 16:58:30|||||||||8
1742835560000|2025-03-24 16:59:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1742835570000|2025-03-24 16:59:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1742835590000|2025-03-24 16:59:50|||||||||1
1742835600000|2025-03-24 17:00:00|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|236
1742835610000|2025-03-24 17:00:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1742835620000|2025-03-24 17:00:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1742835630000|2025-03-24 17:00:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1742835640000|2025-03-24 17:00:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1742835660000|2025-03-24 17:01:00|||||||||6
1742835670000|2025-03-24 17:01:10|||||||||1
1742835690000|2025-03-24 17:01:30|||||||||17
1742835710000|2025-03-24 17:01:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1742835720000|2025-03-24 17:02:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|58
1742835740000|2025-03-24 17:02:20|||||||||25
1742835780000|2025-03-24 17:03:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1742835800000|2025-03-24 17:03:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|27
1742835810000|2025-03-24 17:03:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1742835820000|2025-03-24 17:03:40|||||||||11
1742835870000|2025-03-24 17:04:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|16
1742835880000|2025-03-24 17:04:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1742835910000|2025-03-24 17:05:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|219
1742835920000|2025-03-24 17:05:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|32
1742835940000|2025-03-24 17:05:40|||||||||9
1742835950000|2025-03-24 17:05:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|131
1742835990000|2025-03-24 17:06:30|||||||||2
1742836010000|2025-03-24 17:06:50|||||||||1
1742836020000|2025-03-24 17:07:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|93
1742836040000|2025-03-24 17:07:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|52
1742836070000|2025-03-24 17:07:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|69
1742836080000|2025-03-24 17:08:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|41
1742836100000|2025-03-24 17:08:20|||||||||21
1742836110000|2025-03-24 17:08:30|||||||||7
1742836160000|2025-03-24 17:09:20|||||||||8
1742836170000|2025-03-24 17:09:30|||||||||15
1742836180000|2025-03-24 17:09:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|6
1742836190000|2025-03-24 17:09:50|||||||||6
1742836200000|2025-03-24 17:10:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1742836270000|2025-03-24 17:11:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1742836280000|2025-03-24 17:11:20|||||||||1
1742836310000|2025-03-24 17:11:50|||||||||122
1742836320000|2025-03-24 17:12:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|43
1742836350000|2025-03-24 17:12:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|19
1742836360000|2025-03-24 17:12:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|30
1742836370000|2025-03-24 17:12:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1742836390000|2025-03-24 17:13:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|85
1742836400000|2025-03-24 17:13:20|||||||||25
1742836410000|2025-03-24 17:13:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1742836420000|2025-03-24 17:13:40|||||||||10
1742836440000|2025-03-24 17:14:00|||||||||10
1742836470000|2025-03-24 17:14:30|||||||||5
1742836490000|2025-03-24 17:14:50|||||||||8
1742836520000|2025-03-24 17:15:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1742836540000|2025-03-24 17:15:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|100
1742836580000|2025-03-24 17:16:20|||||||||1
1742836590000|2025-03-24 17:16:30|||||||||19
1742836600000|2025-03-24 17:16:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|34
1742836610000|2025-03-24 17:16:50|||||||||1
1742836620000|2025-03-24 17:17:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|21
1742836630000|2025-03-24 17:17:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|11
1742836640000|2025-03-24 17:17:20|||||||||10
1742836650000|2025-03-24 17:17:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1742836660000|2025-03-24 17:17:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|41
1742836670000|2025-03-24 17:17:50|||||||||5
1742836690000|2025-03-24 17:18:10|||||||||31
1742836710000|2025-03-24 17:18:30|||||||||32
1742836730000|2025-03-24 17:18:50|||||||||1
1742836740000|2025-03-24 17:19:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|61
1742836800000|2025-03-24 17:20:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|37
1742836810000|2025-03-24 17:20:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1742836820000|2025-03-24 17:20:20|||||||||2
1742836830000|2025-03-24 17:20:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|84
1742836860000|2025-03-24 17:21:00|||||||||8
1742836870000|2025-03-24 17:21:10|||||||||30
1742836880000|2025-03-24 17:21:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|53
1742836900000|2025-03-24 17:21:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1742836920000|2025-03-24 17:22:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|28
1742836930000|2025-03-24 17:22:10|||||||||3
1742836950000|2025-03-24 17:22:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|27
1742836960000|2025-03-24 17:22:40|||||||||4
1742836970000|2025-03-24 17:22:50|||||||||31
1742836980000|2025-03-24 17:23:00|||||||||2
1742837000000|2025-03-24 17:23:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1742837010000|2025-03-24 17:23:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1742837030000|2025-03-24 17:23:50|||||||||33
1742837040000|2025-03-24 17:24:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|50
1742837120000|2025-03-24 17:25:20|||||||||36
1742837130000|2025-03-24 17:25:30|||||||||4
1742837190000|2025-03-24 17:26:30|||||||||1
1742837210000|2025-03-24 17:26:50|||||||||1
1742837240000|2025-03-24 17:27:20|||||||||1
1742837280000|2025-03-24 17:28:00|||||||||6
1742837290000|2025-03-24 17:28:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1742837300000|2025-03-24 17:28:20|||||||||1
1742837320000|2025-03-24 17:28:40|||||||||1
1742837360000|2025-03-24 17:29:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|242
1742837370000|2025-03-24 17:29:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|42
1742837380000|2025-03-24 17:29:40|||||||||29
1742837390000|2025-03-24 17:29:50|||||||||60
1742837400000|2025-03-24 17:30:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|251
1742837410000|2025-03-24 17:30:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1742837430000|2025-03-24 17:30:30|||||||||50
1742837480000|2025-03-24 17:31:20|||||||||1
1742837490000|2025-03-24 17:31:30|||||||||10
1742837500000|2025-03-24 17:31:40|||||||||1
1742837510000|2025-03-24 17:31:50|||||||||1
1742837520000|2025-03-24 17:32:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|32
1742837530000|2025-03-24 17:32:10|||||||||10
1742837540000|2025-03-24 17:32:20|||||||||3
1742837570000|2025-03-24 17:32:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1742837580000|2025-03-24 17:33:00|||||||||1
1742837600000|2025-03-24 17:33:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|156
1742837640000|2025-03-24 17:34:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1742837680000|2025-03-24 17:34:40|||||||||43
1742837690000|2025-03-24 17:34:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1742837700000|2025-03-24 17:35:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|23
1742837710000|2025-03-24 17:35:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1742837720000|2025-03-24 17:35:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1742837730000|2025-03-24 17:35:30|||||||||21
1742837740000|2025-03-24 17:35:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|70
1742837750000|2025-03-24 17:35:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1742837770000|2025-03-24 17:36:10|||||||||6
1742837780000|2025-03-24 17:36:20|||||||||16
1742837790000|2025-03-24 17:36:30|||||||||1
1742837800000|2025-03-24 17:36:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|139
1742837830000|2025-03-24 17:37:10|||||||||1
1742837840000|2025-03-24 17:37:20|||||||||2
1742837850000|2025-03-24 17:37:30|||||||||1
1742837870000|2025-03-24 17:37:50|||||||||7
1742837890000|2025-03-24 17:38:10|||||||||3
1742837900000|2025-03-24 17:38:20|||||||||1
1742837910000|2025-03-24 17:38:30|||||||||101
1742837920000|2025-03-24 17:38:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1742837940000|2025-03-24 17:39:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|109
1742837960000|2025-03-24 17:39:20|||||||||15
1742837980000|2025-03-24 17:39:40|||||||||1
1742837990000|2025-03-24 17:39:50|||||||||2
1742838040000|2025-03-24 17:40:40|||||||||1
1742838050000|2025-03-24 17:40:50|||||||||4
1742838070000|2025-03-24 17:41:10|||||||||11
1742838110000|2025-03-24 17:41:50|||||||||1
1742838170000|2025-03-24 17:42:50|||||||||11
1742838180000|2025-03-24 17:43:00|||||||||24
1742838190000|2025-03-24 17:43:10|||||||||14
1742838210000|2025-03-24 17:43:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1742838220000|2025-03-24 17:43:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|81
1742838230000|2025-03-24 17:43:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|73
1742838240000|2025-03-24 17:44:00|||||||||2
1742838250000|2025-03-24 17:44:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|42
1742838260000|2025-03-24 17:44:20|||||||||55
1742838270000|2025-03-24 17:44:30|||||||||6
1742838310000|2025-03-24 17:45:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|40
1742838340000|2025-03-24 17:45:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|59
1742838360000|2025-03-24 17:46:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|37
1742838390000|2025-03-24 17:46:30|||||||||51
1742838410000|2025-03-24 17:46:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|71
1742838420000|2025-03-24 17:47:00|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|66
1742838430000|2025-03-24 17:47:10|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|32
1742838460000|2025-03-24 17:47:40|||||||||30
1742838470000|2025-03-24 17:47:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1742838480000|2025-03-24 17:48:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|1
1742838500000|2025-03-24 17:48:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|78
1742838530000|2025-03-24 17:48:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|148
1742838560000|2025-03-24 17:49:20|||||||||1
1742838580000|2025-03-24 17:49:40|||||||||1
1742838590000|2025-03-24 17:49:50|||||||||6
1742838610000|2025-03-24 17:50:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|39
1742838620000|2025-03-24 17:50:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|41
1742838640000|2025-03-24 17:50:40|||||||||1
1742838680000|2025-03-24 17:51:20|||||||||4
1742838700000|2025-03-24 17:51:40|||||||||2
1742838710000|2025-03-24 17:51:50|||||||||1
1742838720000|2025-03-24 17:52:00|||||||||23
1742838730000|2025-03-24 17:52:10|||||||||16
1742838740000|2025-03-24 17:52:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1742838750000|2025-03-24 17:52:30|||||||||1
1742838770000|2025-03-24 17:52:50|||||||||36
1742838780000|2025-03-24 17:53:00|||||||||14
1742838790000|2025-03-24 17:53:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|63
1742838820000|2025-03-24 17:53:40|||||||||1
1742838860000|2025-03-24 17:54:20|||||||||1
1742838880000|2025-03-24 17:54:40|||||||||1
1742838890000|2025-03-24 17:54:50|||||||||2
1742838910000|2025-03-24 17:55:10|||||||||1
1742838920000|2025-03-24 17:55:20|||||||||1
1742838980000|2025-03-24 17:56:20|||||||||32
1742838990000|2025-03-24 17:56:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|97
1742839000000|2025-03-24 17:56:40|||||||||8
1742839010000|2025-03-24 17:56:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1742839040000|2025-03-24 17:57:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|36
1742839090000|2025-03-24 17:58:10|||||||||65
1742839100000|2025-03-24 17:58:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|70
1742839130000|2025-03-24 17:58:50|||||||||1
1742839150000|2025-03-24 17:59:10|||||||||45
1742839170000|2025-03-24 17:59:30|||||||||25
1742839190000|2025-03-24 17:59:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|20
1742839210000|2025-03-24 18:00:10|||||||||12
1742839220000|2025-03-24 18:00:20|||||||||1
1742839250000|2025-03-24 18:00:50|||||||||1
1742839260000|2025-03-24 18:01:00|||||||||3
1742839270000|2025-03-24 18:01:10|||||||||3
1742839280000|2025-03-24 18:01:20|||||||||162
1742839290000|2025-03-24 18:01:30|||||||||1
1742839300000|2025-03-24 18:01:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1742839320000|2025-03-24 18:02:00|||||||||2
1742839340000|2025-03-24 18:02:20|||||||||2
1742839380000|2025-03-24 18:03:00|||||||||1
1742839390000|2025-03-24 18:03:10|||||||||1
1742839400000|2025-03-24 18:03:20|||||||||1
1742839410000|2025-03-24 18:03:30|||||||||1
1742839430000|2025-03-24 18:03:50|||||||||16
1742839440000|2025-03-24 18:04:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|98
1742839450000|2025-03-24 18:04:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1742839460000|2025-03-24 18:04:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1742839470000|2025-03-24 18:04:30|||||||||2
1742839500000|2025-03-24 18:05:00|||||||||129
1742839510000|2025-03-24 18:05:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|90
1742839520000|2025-03-24 18:05:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|34
1742839530000|2025-03-24 18:05:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1742839540000|2025-03-24 18:05:40|||||||||1
1742839550000|2025-03-24 18:05:50|||||||||35
1742839590000|2025-03-24 18:06:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|64
1742839600000|2025-03-24 18:06:40|||||||||1
1742839610000|2025-03-24 18:06:50|||||||||1
1742839630000|2025-03-24 18:07:10|||||||||44
1742839650000|2025-03-24 18:07:30|||||||||27
1742839660000|2025-03-24 18:07:40|||||||||12
1742839670000|2025-03-24 18:07:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|82
1742839690000|2025-03-24 18:08:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|67
1742839710000|2025-03-24 18:08:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|71
1742839720000|2025-03-24 18:08:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1742839730000|2025-03-24 18:08:50|||||||||1
1742839740000|2025-03-24 18:09:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|163
1742839750000|2025-03-24 18:09:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|40
1742839760000|2025-03-24 18:09:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1742839770000|2025-03-24 18:09:30|||||||||41
1742839780000|2025-03-24 18:09:40|||||||||3
1742839790000|2025-03-24 18:09:50|||||||||1
1742839800000|2025-03-24 18:10:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1742839810000|2025-03-24 18:10:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1742839830000|2025-03-24 18:10:30|||||||||41
1742839840000|2025-03-24 18:10:40|||||||||46
1742839880000|2025-03-24 18:11:20|||||||||1
1742839940000|2025-03-24 18:12:20|||||||||1
1742839950000|2025-03-24 18:12:30|||||||||5
1742839960000|2025-03-24 18:12:40|||||||||150
1742839970000|2025-03-24 18:12:50|||||||||3
1742840000000|2025-03-24 18:13:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|102
1742840020000|2025-03-24 18:13:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|207
1742840030000|2025-03-24 18:13:50|||||||||1
1742840070000|2025-03-24 18:14:30|||||||||16
1742840080000|2025-03-24 18:14:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|37
1742840090000|2025-03-24 18:14:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1742840100000|2025-03-24 18:15:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|109
1742840110000|2025-03-24 18:15:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|114
1742840130000|2025-03-24 18:15:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1742840140000|2025-03-24 18:15:40|||||||||6
1742840160000|2025-03-24 18:16:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|405
1742840170000|2025-03-24 18:16:10|||||||||11
1742840250000|2025-03-24 18:17:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1742840270000|2025-03-24 18:17:50|||||||||2
1742840290000|2025-03-24 18:18:10|||||||||1
1742840300000|2025-03-24 18:18:20|||||||||1
1742840310000|2025-03-24 18:18:30|||||||||211
1742840320000|2025-03-24 18:18:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1742840330000|2025-03-24 18:18:50|||||||||6
1742840370000|2025-03-24 18:19:30|||||||||1
1742840410000|2025-03-24 18:20:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1742840420000|2025-03-24 18:20:20|||||||||134
1742840430000|2025-03-24 18:20:30|||||||||63
1742840440000|2025-03-24 18:20:40|||||||||5
1742840460000|2025-03-24 18:21:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1742840500000|2025-03-24 18:21:40|||||||||30
1742840510000|2025-03-24 18:21:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|11
1742840540000|2025-03-24 18:22:20|||||||||6
1742840570000|2025-03-24 18:22:50|||||||||1
1742840580000|2025-03-24 18:23:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|90
1742840650000|2025-03-24 18:24:10|||||||||2
1742840690000|2025-03-24 18:24:50|||||||||1
1742840730000|2025-03-24 18:25:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|187
1742840740000|2025-03-24 18:25:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|18
1742840750000|2025-03-24 18:25:50|||||||||22
1742840770000|2025-03-24 18:26:10|||||||||7
1742840780000|2025-03-24 18:26:20|||||||||1
1742840790000|2025-03-24 18:26:30|||||||||80
1742840830000|2025-03-24 18:27:10|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|79
1742840850000|2025-03-24 18:27:30|||||||||20
1742840900000|2025-03-24 18:28:20|||||||||39
1742840910000|2025-03-24 18:28:30|||||||||27
1742840920000|2025-03-24 18:28:40|||||||||20
1742840940000|2025-03-24 18:29:00|||||||||21
1742840950000|2025-03-24 18:29:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1742840960000|2025-03-24 18:29:20|||||||||1
1742840970000|2025-03-24 18:29:30|||||||||30
1742840980000|2025-03-24 18:29:40|||||||||158
1742840990000|2025-03-24 18:29:50|||||||||23
1742841000000|2025-03-24 18:30:00|||||||||1
1742841020000|2025-03-24 18:30:20|||||||||5
1742841030000|2025-03-24 18:30:30|||||||||1
1742841040000|2025-03-24 18:30:40|||||||||5
1742841050000|2025-03-24 18:30:50|||||||||1
1742841070000|2025-03-24 18:31:10|||||||||1
1742841080000|2025-03-24 18:31:20|||||||||61
1742841090000|2025-03-24 18:31:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|19
1742841110000|2025-03-24 18:31:50|||||||||2
1742841120000|2025-03-24 18:32:00|||||||||1
1742841130000|2025-03-24 18:32:10|||||||||11
1742841140000|2025-03-24 18:32:20|||||||||5
1742841150000|2025-03-24 18:32:30|||||||||2
1742841160000|2025-03-24 18:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|52
1742841180000|2025-03-24 18:33:00|||||||||152
1742841190000|2025-03-24 18:33:10|||||||||4
1742841210000|2025-03-24 18:33:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|101
1742841220000|2025-03-24 18:33:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1742841230000|2025-03-24 18:33:50|||||||||7
1742841260000|2025-03-24 18:34:20|||||||||1
1742841270000|2025-03-24 18:34:30|||||||||3
1742841300000|2025-03-24 18:35:00|||||||||2
1742841310000|2025-03-24 18:35:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1742841320000|2025-03-24 18:35:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|81
1742841350000|2025-03-24 18:35:50|||||||||21
1742841380000|2025-03-24 18:36:20|||||||||1
1742841400000|2025-03-24 18:36:40|||||||||2
1742841440000|2025-03-24 18:37:20|||||||||3
1742841450000|2025-03-24 18:37:30|||||||||5
1742841470000|2025-03-24 18:37:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1742841480000|2025-03-24 18:38:00|||||||||3
1742841490000|2025-03-24 18:38:10|||||||||1
1742841500000|2025-03-24 18:38:20|||||||||2
1742841510000|2025-03-24 18:38:30|||||||||4
1742841520000|2025-03-24 18:38:40|||||||||1
1742841550000|2025-03-24 18:39:10|||||||||1
1742841560000|2025-03-24 18:39:20|||||||||6
1742841570000|2025-03-24 18:39:30|||||||||1
1742841580000|2025-03-24 18:39:40|12131.7|12127.7|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|328
1742841590000|2025-03-24 18:39:50|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|171
1742841600000|2025-03-24 18:40:00|||||||||1
1742841610000|2025-03-24 18:40:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1742841620000|2025-03-24 18:40:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|96
1742841630000|2025-03-24 18:40:30|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|34
1742841650000|2025-03-24 18:40:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|184
1742841670000|2025-03-24 18:41:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|212
1742841690000|2025-03-24 18:41:30|||||||||5
1742841700000|2025-03-24 18:41:40|||||||||17
1742841710000|2025-03-24 18:41:50|||||||||15
1742841760000|2025-03-24 18:42:40|||||||||1
1742841770000|2025-03-24 18:42:50|||||||||1
1742841790000|2025-03-24 18:43:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|59
1742841800000|2025-03-24 18:43:20|||||||||51
1742841810000|2025-03-24 18:43:30|||||||||1
1742841820000|2025-03-24 18:43:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1742841830000|2025-03-24 18:43:50|||||||||88
1742841850000|2025-03-24 18:44:10|||||||||10
1742841860000|2025-03-24 18:44:20|||||||||8
1742841870000|2025-03-24 18:44:30|||||||||22
1742841880000|2025-03-24 18:44:40|||||||||7
1742841890000|2025-03-24 18:44:50|||||||||1
1742841910000|2025-03-24 18:45:10|||||||||94
1742841920000|2025-03-24 18:45:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|163
1742841930000|2025-03-24 18:45:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|84
1742841940000|2025-03-24 18:45:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|45
1742841950000|2025-03-24 18:45:50|||||||||3
1742841960000|2025-03-24 18:46:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|425
1742841970000|2025-03-24 18:46:10|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|245
1742841980000|2025-03-24 18:46:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|368
1742841990000|2025-03-24 18:46:30|||||||||18
1742842000000|2025-03-24 18:46:40|||||||||1
1742842040000|2025-03-24 18:47:20|||||||||1
1742842060000|2025-03-24 18:47:40|||||||||35
1742842070000|2025-03-24 18:47:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1742842080000|2025-03-24 18:48:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1742842090000|2025-03-24 18:48:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|9
1742842100000|2025-03-24 18:48:20|||||||||2
1742842110000|2025-03-24 18:48:30|||||||||40
1742842120000|2025-03-24 18:48:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1742842130000|2025-03-24 18:48:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|18
1742842140000|2025-03-24 18:49:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|47
1742842160000|2025-03-24 18:49:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1742842170000|2025-03-24 18:49:30|||||||||14
1742842180000|2025-03-24 18:49:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|164
1742842190000|2025-03-24 18:49:50|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|49
1742842200000|2025-03-24 18:50:00|||||||||1
1742842210000|2025-03-24 18:50:10|||||||||23
1742842220000|2025-03-24 18:50:20|||||||||1
1742842230000|2025-03-24 18:50:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1742842240000|2025-03-24 18:50:40|||||||||1
1742842260000|2025-03-24 18:51:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1742842310000|2025-03-24 18:51:50|||||||||100
1742842320000|2025-03-24 18:52:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|62
1742842330000|2025-03-24 18:52:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|8
1742842340000|2025-03-24 18:52:20|||||||||4
1742842360000|2025-03-24 18:52:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1742842400000|2025-03-24 18:53:20|||||||||1
1742842420000|2025-03-24 18:53:40|||||||||25
1742842430000|2025-03-24 18:53:50|||||||||1
1742842440000|2025-03-24 18:54:00|||||||||1
1742842450000|2025-03-24 18:54:10|||||||||2
1742842460000|2025-03-24 18:54:20|||||||||1
1742842470000|2025-03-24 18:54:30|||||||||1
1742842490000|2025-03-24 18:54:50|||||||||4
1742842500000|2025-03-24 18:55:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1742842530000|2025-03-24 18:55:30|||||||||99
1742842560000|2025-03-24 18:56:00|||||||||30
1742842570000|2025-03-24 18:56:10|||||||||8
1742842580000|2025-03-24 18:56:20|||||||||120
1742842600000|2025-03-24 18:56:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|9
1742842610000|2025-03-24 18:56:50|||||||||6
1742842620000|2025-03-24 18:57:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|32
1742842630000|2025-03-24 18:57:10|||||||||105
1742842640000|2025-03-24 18:57:20|||||||||37
1742842650000|2025-03-24 18:57:30|||||||||3
1742842660000|2025-03-24 18:57:40|||||||||7
1742842670000|2025-03-24 18:57:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|112
1742842680000|2025-03-24 18:58:00|||||||||19
1742842690000|2025-03-24 18:58:10|||||||||13
1742842700000|2025-03-24 18:58:20|||||||||50
1742842710000|2025-03-24 18:58:30|||||||||4
1742842720000|2025-03-24 18:58:40|||||||||135
1742842730000|2025-03-24 18:58:50|||||||||3
1742842740000|2025-03-24 18:59:00|||||||||3
1742842750000|2025-03-24 18:59:10|||||||||4
1742842760000|2025-03-24 18:59:20|||||||||15
1742842770000|2025-03-24 18:59:30|||||||||53
1742842780000|2025-03-24 18:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|58
1742842790000|2025-03-24 18:59:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|177
1742842800000|2025-03-24 19:00:00|||||||||27
1742842820000|2025-03-24 19:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1742842830000|2025-03-24 19:00:30|||||||||2
1742842860000|2025-03-24 19:01:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1742842870000|2025-03-24 19:01:10|||||||||11
1742842910000|2025-03-24 19:01:50|||||||||2
1742842940000|2025-03-24 19:02:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1742842950000|2025-03-24 19:02:30|||||||||20
1742842970000|2025-03-24 19:02:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|98
1742842980000|2025-03-24 19:03:00|||||||||76
1742842990000|2025-03-24 19:03:10|||||||||11
1742843000000|2025-03-24 19:03:20|||||||||7
1742843010000|2025-03-24 19:03:30|||||||||59
1742843020000|2025-03-24 19:03:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|45
1742843030000|2025-03-24 19:03:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|52
1742843050000|2025-03-24 19:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1742843060000|2025-03-24 19:04:20|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|55
1742843070000|2025-03-24 19:04:30|||||||||189
1742843080000|2025-03-24 19:04:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|299
1742843100000|2025-03-24 19:05:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|146
1742843110000|2025-03-24 19:05:10|||||||||7
1742843120000|2025-03-24 19:05:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|308
1742843140000|2025-03-24 19:05:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|163
1742843150000|2025-03-24 19:05:50|||||||||11
1742843160000|2025-03-24 19:06:00|||||||||1
1742843170000|2025-03-24 19:06:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|35
1742843190000|2025-03-24 19:06:30|||||||||100
1742843200000|2025-03-24 19:06:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1742843210000|2025-03-24 19:06:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1742843250000|2025-03-24 19:07:30|||||||||6
1742843270000|2025-03-24 19:07:50|||||||||17
1742843280000|2025-03-24 19:08:00|||||||||14
1742843300000|2025-03-24 19:08:20|||||||||8
1742843320000|2025-03-24 19:08:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1742843330000|2025-03-24 19:08:50|||||||||1
1742843340000|2025-03-24 19:09:00|||||||||61
1742843350000|2025-03-24 19:09:10|||||||||1
1742843360000|2025-03-24 19:09:20|||||||||1
1742843370000|2025-03-24 19:09:30|||||||||9
1742843380000|2025-03-24 19:09:40|||||||||11
1742843390000|2025-03-24 19:09:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1742843420000|2025-03-24 19:10:20|||||||||2
1742843470000|2025-03-24 19:11:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1742843480000|2025-03-24 19:11:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1742843530000|2025-03-24 19:12:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|128
1742843550000|2025-03-24 19:12:30|||||||||10
1742843560000|2025-03-24 19:12:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|43
1742843570000|2025-03-24 19:12:50|||||||||11
1742843600000|2025-03-24 19:13:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|128
1742843610000|2025-03-24 19:13:30|||||||||1
1742843620000|2025-03-24 19:13:40|||||||||2
1742843630000|2025-03-24 19:13:50|||||||||113
1742843640000|2025-03-24 19:14:00|||||||||1
1742843650000|2025-03-24 19:14:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|94
1742843660000|2025-03-24 19:14:20|||||||||21
1742843670000|2025-03-24 19:14:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|23
1742843680000|2025-03-24 19:14:40|||||||||4
1742843690000|2025-03-24 19:14:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|137
1742843700000|2025-03-24 19:15:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1742843710000|2025-03-24 19:15:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|42
1742843720000|2025-03-24 19:15:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|115
1742843730000|2025-03-24 19:15:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|221
1742843760000|2025-03-24 19:16:00|||||||||27
1742843770000|2025-03-24 19:16:10|||||||||13
1742843790000|2025-03-24 19:16:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|100
1742843800000|2025-03-24 19:16:40|||||||||32
1742843820000|2025-03-24 19:17:00|||||||||7
1742843830000|2025-03-24 19:17:10|||||||||4
1742843840000|2025-03-24 19:17:20|||||||||1
1742843860000|2025-03-24 19:17:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|134
1742843880000|2025-03-24 19:18:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|19
1742843910000|2025-03-24 19:18:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|104
1742843920000|2025-03-24 19:18:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|16
1742843930000|2025-03-24 19:18:50|||||||||5
1742843950000|2025-03-24 19:19:10|||||||||5
1742843970000|2025-03-24 19:19:30|||||||||50
1742843990000|2025-03-24 19:19:50|||||||||1
1742844020000|2025-03-24 19:20:20|||||||||1
1742844040000|2025-03-24 19:20:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|192
1742844110000|2025-03-24 19:21:50|||||||||1
1742844120000|2025-03-24 19:22:00|||||||||31
1742844130000|2025-03-24 19:22:10|||||||||33
1742844150000|2025-03-24 19:22:30|||||||||14
1742844160000|2025-03-24 19:22:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|144
1742844170000|2025-03-24 19:22:50|||||||||11
1742844180000|2025-03-24 19:23:00|||||||||1
1742844190000|2025-03-24 19:23:10|||||||||12
1742844200000|2025-03-24 19:23:20|||||||||33
1742844210000|2025-03-24 19:23:30|||||||||67
1742844230000|2025-03-24 19:23:50|||||||||9
1742844240000|2025-03-24 19:24:00|||||||||10
1742844260000|2025-03-24 19:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|68
1742844280000|2025-03-24 19:24:40|||||||||22
1742844290000|2025-03-24 19:24:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|66
1742844300000|2025-03-24 19:25:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1742844310000|2025-03-24 19:25:10|||||||||166
1742844320000|2025-03-24 19:25:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1742844330000|2025-03-24 19:25:30|||||||||30
1742844340000|2025-03-24 19:25:40|||||||||46
1742844360000|2025-03-24 19:26:00|||||||||14
1742844370000|2025-03-24 19:26:10|||||||||1
1742844380000|2025-03-24 19:26:20|||||||||1
1742844390000|2025-03-24 19:26:30|||||||||16
1742844430000|2025-03-24 19:27:10|||||||||16
1742844440000|2025-03-24 19:27:20|||||||||1
1742844460000|2025-03-24 19:27:40|||||||||16
1742844470000|2025-03-24 19:27:50|||||||||9
1742844480000|2025-03-24 19:28:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|101
1742844500000|2025-03-24 19:28:20|||||||||18
1742844510000|2025-03-24 19:28:30|||||||||9
1742844530000|2025-03-24 19:28:50|||||||||40
1742844550000|2025-03-24 19:29:10|||||||||21
1742844560000|2025-03-24 19:29:20|||||||||2
1742844570000|2025-03-24 19:29:30|||||||||16
1742844580000|2025-03-24 19:29:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|87
1742844590000|2025-03-24 19:29:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|124
1742844600000|2025-03-24 19:30:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1742844610000|2025-03-24 19:30:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|133
1742844620000|2025-03-24 19:30:20|||||||||36
1742844630000|2025-03-24 19:30:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|68
1742844640000|2025-03-24 19:30:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|51
1742844650000|2025-03-24 19:30:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|169
1742844660000|2025-03-24 19:31:00|||||||||44
1742844670000|2025-03-24 19:31:10|||||||||13
1742844680000|2025-03-24 19:31:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|33
1742844690000|2025-03-24 19:31:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|294
1742844700000|2025-03-24 19:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1742844720000|2025-03-24 19:32:00|||||||||2
1742844730000|2025-03-24 19:32:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|37
1742844740000|2025-03-24 19:32:20|||||||||3
1742844750000|2025-03-24 19:32:30|||||||||3
1742844760000|2025-03-24 19:32:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|172
1742844770000|2025-03-24 19:32:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|97
1742844820000|2025-03-24 19:33:40|||||||||51
1742844830000|2025-03-24 19:33:50|||||||||1
1742844840000|2025-03-24 19:34:00|||||||||1
1742844850000|2025-03-24 19:34:10|||||||||1
1742844860000|2025-03-24 19:34:20|||||||||1
1742844890000|2025-03-24 19:34:50|||||||||35
1742844900000|2025-03-24 19:35:00|||||||||2
1742844920000|2025-03-24 19:35:20|||||||||1
1742844960000|2025-03-24 19:36:00|||||||||4
1742844970000|2025-03-24 19:36:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|338
1742844980000|2025-03-24 19:36:20|||||||||4
1742845030000|2025-03-24 19:37:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|40
1742845050000|2025-03-24 19:37:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1742845060000|2025-03-24 19:37:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|67
1742845070000|2025-03-24 19:37:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|90
1742845130000|2025-03-24 19:38:50|||||||||36
1742845170000|2025-03-24 19:39:30|||||||||37
1742845180000|2025-03-24 19:39:40|||||||||11
1742845190000|2025-03-24 19:39:50|||||||||3
1742845250000|2025-03-24 19:40:50|||||||||1
1742845290000|2025-03-24 19:41:30|||||||||4
1742845300000|2025-03-24 19:41:40|||||||||33
1742845310000|2025-03-24 19:41:50|||||||||2
1742845320000|2025-03-24 19:42:00|||||||||1
1742845330000|2025-03-24 19:42:10|||||||||23
1742845340000|2025-03-24 19:42:20|||||||||4
1742845370000|2025-03-24 19:42:50|||||||||33
1742845400000|2025-03-24 19:43:20|||||||||30
1742845410000|2025-03-24 19:43:30|||||||||16
1742845420000|2025-03-24 19:43:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1742845440000|2025-03-24 19:44:00|||||||||3
1742845460000|2025-03-24 19:44:20|||||||||1
1742845520000|2025-03-24 19:45:20|||||||||5
1742845550000|2025-03-24 19:45:50|||||||||61
1742845560000|2025-03-24 19:46:00|||||||||17
1742845600000|2025-03-24 19:46:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1742845610000|2025-03-24 19:46:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|50
1742845620000|2025-03-24 19:47:00|||||||||6
1742845630000|2025-03-24 19:47:10|||||||||5
1742845650000|2025-03-24 19:47:30|||||||||2
1742845660000|2025-03-24 19:47:40|||||||||1
1742845670000|2025-03-24 19:47:50|||||||||44
1742845680000|2025-03-24 19:48:00|||||||||2
1742845690000|2025-03-24 19:48:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1742845700000|2025-03-24 19:48:20|||||||||5
1742845720000|2025-03-24 19:48:40|||||||||97
1742845730000|2025-03-24 19:48:50|||||||||2
1742845740000|2025-03-24 19:49:00|||||||||2
1742845750000|2025-03-24 19:49:10|||||||||1
1742845760000|2025-03-24 19:49:20|||||||||2
1742845770000|2025-03-24 19:49:30|||||||||1
1742845780000|2025-03-24 19:49:40|||||||||10
1742845790000|2025-03-24 19:49:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|11
1742845800000|2025-03-24 19:50:00|||||||||15
1742845830000|2025-03-24 19:50:30|||||||||1
1742845840000|2025-03-24 19:50:40|||||||||1
1742845850000|2025-03-24 19:50:50|||||||||4
1742845860000|2025-03-24 19:51:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|93
1742845870000|2025-03-24 19:51:10|||||||||2
1742845880000|2025-03-24 19:51:20|||||||||1
1742845890000|2025-03-24 19:51:30|||||||||1
1742845900000|2025-03-24 19:51:40|||||||||1
1742845910000|2025-03-24 19:51:50|||||||||8
1742845920000|2025-03-24 19:52:00|||||||||5
1742845930000|2025-03-24 19:52:10|||||||||1
1742845940000|2025-03-24 19:52:20|||||||||2
1742845950000|2025-03-24 19:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|503
1742845960000|2025-03-24 19:52:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|71
1742845970000|2025-03-24 19:52:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|207
1742845980000|2025-03-24 19:53:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|258
1742845990000|2025-03-24 19:53:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|106
1742846000000|2025-03-24 19:53:20|||||||||35
1742846010000|2025-03-24 19:53:30|||||||||2
1742846020000|2025-03-24 19:53:40|||||||||3
1742846030000|2025-03-24 19:53:50|||||||||6
1742846040000|2025-03-24 19:54:00|||||||||2
1742846050000|2025-03-24 19:54:10|||||||||5
1742846060000|2025-03-24 19:54:20|||||||||24
1742846070000|2025-03-24 19:54:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|111
1742846080000|2025-03-24 19:54:40|||||||||50
1742846090000|2025-03-24 19:54:50|||||||||13
1742846100000|2025-03-24 19:55:00|||||||||74
1742846110000|2025-03-24 19:55:10|||||||||10
1742846120000|2025-03-24 19:55:20|||||||||18
1742846130000|2025-03-24 19:55:30|||||||||21
1742846140000|2025-03-24 19:55:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|220
1742846160000|2025-03-24 19:56:00|||||||||9
1742846170000|2025-03-24 19:56:10|||||||||1
1742846190000|2025-03-24 19:56:30|||||||||33
1742846200000|2025-03-24 19:56:40|||||||||1
1742846210000|2025-03-24 19:56:50|||||||||3
1742846220000|2025-03-24 19:57:00|||||||||2
1742846230000|2025-03-24 19:57:10|||||||||1
1742846240000|2025-03-24 19:57:20|||||||||1
1742846250000|2025-03-24 19:57:30|||||||||2
1742846260000|2025-03-24 19:57:40|||||||||61
1742846270000|2025-03-24 19:57:50|||||||||17
1742846280000|2025-03-24 19:58:00|||||||||3
1742846290000|2025-03-24 19:58:10|||||||||68
1742846300000|2025-03-24 19:58:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|121
1742846310000|2025-03-24 19:58:30|||||||||57
1742846320000|2025-03-24 19:58:40|||||||||8
1742846330000|2025-03-24 19:58:50|||||||||2
1742846340000|2025-03-24 19:59:00|||||||||32
1742846350000|2025-03-24 19:59:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|56
1742846360000|2025-03-24 19:59:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1742846370000|2025-03-24 19:59:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|66
1742846380000|2025-03-24 19:59:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|440
1742846390000|2025-03-24 19:59:50|||||||||338
1742846400000|2025-03-24 20:00:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|347
1742846410000|2025-03-24 20:00:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|101
1742846420000|2025-03-24 20:00:20|||||||||1
1742846430000|2025-03-24 20:00:30|||||||||3
1742846440000|2025-03-24 20:00:40|||||||||21
1742846450000|2025-03-24 20:00:50|||||||||1
1742846460000|2025-03-24 20:01:00|||||||||7
1742846470000|2025-03-24 20:01:10|||||||||2
1742846480000|2025-03-24 20:01:20|||||||||4
1742846490000|2025-03-24 20:01:30|||||||||1
1742846500000|2025-03-24 20:01:40|||||||||9
1742846510000|2025-03-24 20:01:50|||||||||3
1742846530000|2025-03-24 20:02:10|||||||||2
1742846540000|2025-03-24 20:02:20|||||||||27
1742846550000|2025-03-24 20:02:30|||||||||36
1742846580000|2025-03-24 20:03:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1742846600000|2025-03-24 20:03:20|||||||||12
1742846610000|2025-03-24 20:03:30|||||||||2
1742846630000|2025-03-24 20:03:50|||||||||10
1742846640000|2025-03-24 20:04:00|||||||||3
1742846650000|2025-03-24 20:04:10|||||||||4
1742846660000|2025-03-24 20:04:20|||||||||1
1742846680000|2025-03-24 20:04:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1742846690000|2025-03-24 20:04:50|||||||||2
1742846710000|2025-03-24 20:05:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742846720000|2025-03-24 20:05:20|||||||||10
1742846730000|2025-03-24 20:05:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|199
1742846740000|2025-03-24 20:05:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1742846750000|2025-03-24 20:05:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|66
1742846760000|2025-03-24 20:06:00|||||||||6
1742846790000|2025-03-24 20:06:30|||||||||97
1742846810000|2025-03-24 20:06:50|||||||||1
1742846830000|2025-03-24 20:07:10|||||||||7
1742846850000|2025-03-24 20:07:30|||||||||2
1742846870000|2025-03-24 20:07:50|||||||||1
1742846890000|2025-03-24 20:08:10|||||||||1
1742846900000|2025-03-24 20:08:20|||||||||3
1742846930000|2025-03-24 20:08:50|||||||||113
1742846940000|2025-03-24 20:09:00|||||||||10
1742846950000|2025-03-24 20:09:10|||||||||4
1742846960000|2025-03-24 20:09:20|||||||||438
1742846970000|2025-03-24 20:09:30|||||||||3
1742846990000|2025-03-24 20:09:50|||||||||6
1742847000000|2025-03-24 20:10:00|||||||||3
1742847010000|2025-03-24 20:10:10|||||||||13
1742847020000|2025-03-24 20:10:20|||||||||1
1742847030000|2025-03-24 20:10:30|||||||||5
1742847040000|2025-03-24 20:10:40|||||||||2
1742847050000|2025-03-24 20:10:50|||||||||2
1742847060000|2025-03-24 20:11:00|||||||||1
1742847070000|2025-03-24 20:11:10|||||||||1
1742847110000|2025-03-24 20:11:50|||||||||1
1742847120000|2025-03-24 20:12:00|||||||||2
1742847170000|2025-03-24 20:12:50|||||||||1
1742847180000|2025-03-24 20:13:00|||||||||15
1742847190000|2025-03-24 20:13:10|||||||||3
1742847200000|2025-03-24 20:13:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|651
1742847210000|2025-03-24 20:13:30|||||||||268
1742847220000|2025-03-24 20:13:40|||||||||18
1742847230000|2025-03-24 20:13:50|||||||||2
1742847240000|2025-03-24 20:14:00|||||||||4
1742847300000|2025-03-24 20:15:00|||||||||2
1742847310000|2025-03-24 20:15:10|||||||||10
1742847320000|2025-03-24 20:15:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1742847350000|2025-03-24 20:15:50|||||||||1
1742847360000|2025-03-24 20:16:00|||||||||80
1742847370000|2025-03-24 20:16:10|||||||||4
1742847380000|2025-03-24 20:16:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|62
1742847390000|2025-03-24 20:16:30|||||||||10
1742847410000|2025-03-24 20:16:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|147
1742847420000|2025-03-24 20:17:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|56
1742847430000|2025-03-24 20:17:10|||||||||67
1742847460000|2025-03-24 20:17:40|||||||||123
1742847470000|2025-03-24 20:17:50|||||||||14
1742847480000|2025-03-24 20:18:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1742847520000|2025-03-24 20:18:40|||||||||35
1742847540000|2025-03-24 20:19:00|||||||||31
1742847550000|2025-03-24 20:19:10|||||||||1
1742847560000|2025-03-24 20:19:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|41
1742847570000|2025-03-24 20:19:30|||||||||6
1742847590000|2025-03-24 20:19:50|||||||||2
1742847600000|2025-03-24 20:20:00|||||||||2
1742847640000|2025-03-24 20:20:40|||||||||19
1742847650000|2025-03-24 20:20:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1742847660000|2025-03-24 20:21:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|168
1742847670000|2025-03-24 20:21:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|74
1742847700000|2025-03-24 20:21:40|||||||||7
1742847710000|2025-03-24 20:21:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|28
1742847720000|2025-03-24 20:22:00|||||||||30
1742847730000|2025-03-24 20:22:10|||||||||4
1742847770000|2025-03-24 20:22:50|||||||||27
1742847790000|2025-03-24 20:23:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1742847810000|2025-03-24 20:23:30|||||||||3
1742847820000|2025-03-24 20:23:40|||||||||54
1742847830000|2025-03-24 20:23:50|||||||||2
1742847840000|2025-03-24 20:24:00|||||||||2
1742847970000|2025-03-24 20:26:10|||||||||6
1742847980000|2025-03-24 20:26:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1742847990000|2025-03-24 20:26:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|229
1742848020000|2025-03-24 20:27:00|||||||||1
1742848100000|2025-03-24 20:28:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|96
1742848120000|2025-03-24 20:28:40|||||||||8
1742848130000|2025-03-24 20:28:50|||||||||2
1742848140000|2025-03-24 20:29:00|||||||||1
1742848150000|2025-03-24 20:29:10|||||||||7
1742848160000|2025-03-24 20:29:20|||||||||9
1742848170000|2025-03-24 20:29:30|||||||||1
1742848190000|2025-03-24 20:29:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|103
1742848200000|2025-03-24 20:30:00|||||||||2
1742848210000|2025-03-24 20:30:10|||||||||81
1742848290000|2025-03-24 20:31:30|||||||||1
1742848300000|2025-03-24 20:31:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|81
1742848310000|2025-03-24 20:31:50|||||||||5
1742848320000|2025-03-24 20:32:00|||||||||1
1742848330000|2025-03-24 20:32:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|38
1742848340000|2025-03-24 20:32:20|||||||||7
1742848370000|2025-03-24 20:32:50|||||||||41
1742848420000|2025-03-24 20:33:40|||||||||3
1742848490000|2025-03-24 20:34:50|||||||||7
1742848510000|2025-03-24 20:35:10|||||||||3
1742848520000|2025-03-24 20:35:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|97
1742848540000|2025-03-24 20:35:40|||||||||46
1742848550000|2025-03-24 20:35:50|||||||||12
1742848560000|2025-03-24 20:36:00|||||||||2
1742848620000|2025-03-24 20:37:00|||||||||18
1742848640000|2025-03-24 20:37:20|||||||||3
1742848660000|2025-03-24 20:37:40|||||||||7
1742848670000|2025-03-24 20:37:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1742848680000|2025-03-24 20:38:00|||||||||4
1742848710000|2025-03-24 20:38:30|||||||||3
1742848720000|2025-03-24 20:38:40|||||||||6
1742848730000|2025-03-24 20:38:50|||||||||5
1742848740000|2025-03-24 20:39:00|||||||||3
1742848750000|2025-03-24 20:39:10|||||||||15
1742848760000|2025-03-24 20:39:20|||||||||4
1742848770000|2025-03-24 20:39:30|||||||||3
1742848780000|2025-03-24 20:39:40|||||||||2
1742848790000|2025-03-24 20:39:50|||||||||1
1742848800000|2025-03-24 20:40:00|||||||||3
1742848810000|2025-03-24 20:40:10|||||||||61
1742848820000|2025-03-24 20:40:20|||||||||23
1742848830000|2025-03-24 20:40:30|||||||||3
1742848840000|2025-03-24 20:40:40|||||||||3
1742848850000|2025-03-24 20:40:50|||||||||4
1742848860000|2025-03-24 20:41:00|||||||||1
1742848870000|2025-03-24 20:41:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|112
1742848880000|2025-03-24 20:41:20|||||||||57
1742848890000|2025-03-24 20:41:30|||||||||10
1742848910000|2025-03-24 20:41:50|||||||||3
1742848920000|2025-03-24 20:42:00|||||||||2
1742848930000|2025-03-24 20:42:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|41
1742848940000|2025-03-24 20:42:20|||||||||1
1742848980000|2025-03-24 20:43:00|||||||||2
1742848990000|2025-03-24 20:43:10|||||||||10
1742849000000|2025-03-24 20:43:20|||||||||60
1742849010000|2025-03-24 20:43:30|||||||||1
1742849030000|2025-03-24 20:43:50|||||||||1
1742849080000|2025-03-24 20:44:40|||||||||1
1742849110000|2025-03-24 20:45:10|||||||||3
1742849120000|2025-03-24 20:45:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|38
1742849140000|2025-03-24 20:45:40|||||||||20
1742849180000|2025-03-24 20:46:20|||||||||31
1742849220000|2025-03-24 20:47:00|||||||||10
1742849230000|2025-03-24 20:47:10|||||||||210
1742849260000|2025-03-24 20:47:40|||||||||23
1742849270000|2025-03-24 20:47:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1742849280000|2025-03-24 20:48:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|101
1742849290000|2025-03-24 20:48:10|||||||||17
1742849300000|2025-03-24 20:48:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|64
1742849310000|2025-03-24 20:48:30|||||||||27
1742849320000|2025-03-24 20:48:40|||||||||87
1742849330000|2025-03-24 20:48:50|||||||||18
1742849340000|2025-03-24 20:49:00|||||||||2
1742849350000|2025-03-24 20:49:10|||||||||11
1742849370000|2025-03-24 20:49:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|125
1742849380000|2025-03-24 20:49:40|||||||||17
1742849390000|2025-03-24 20:49:50|||||||||9
1742849400000|2025-03-24 20:50:00|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|63
1742849410000|2025-03-24 20:50:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|10
1742849430000|2025-03-24 20:50:30|||||||||4
1742849440000|2025-03-24 20:50:40|||||||||22
1742849450000|2025-03-24 20:50:50|||||||||1
1742849460000|2025-03-24 20:51:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|52
1742849470000|2025-03-24 20:51:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|68
1742849480000|2025-03-24 20:51:20|||||||||21
1742849510000|2025-03-24 20:51:50|||||||||5
1742849520000|2025-03-24 20:52:00|||||||||97
1742849540000|2025-03-24 20:52:20|||||||||2
1742849550000|2025-03-24 20:52:30|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|13
1742849560000|2025-03-24 20:52:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1742849570000|2025-03-24 20:52:50|||||||||4
1742849580000|2025-03-24 20:53:00|||||||||27
1742849590000|2025-03-24 20:53:10|||||||||1
1742849620000|2025-03-24 20:53:40|||||||||1
1742849660000|2025-03-24 20:54:20|||||||||23
1742849670000|2025-03-24 20:54:30|||||||||2
1742849680000|2025-03-24 20:54:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1742849690000|2025-03-24 20:54:50|||||||||2
1742849700000|2025-03-24 20:55:00|||||||||1
1742849710000|2025-03-24 20:55:10|||||||||1
1742849720000|2025-03-24 20:55:20|||||||||15
1742849750000|2025-03-24 20:55:50|||||||||7
1742849760000|2025-03-24 20:56:00|||||||||1
1742849800000|2025-03-24 20:56:40|||||||||419
1742849810000|2025-03-24 20:56:50|||||||||1
1742849840000|2025-03-24 20:57:20|||||||||10
1742849850000|2025-03-24 20:57:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|74
1742849860000|2025-03-24 20:57:40|||||||||11
1742849870000|2025-03-24 20:57:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|16
1742849880000|2025-03-24 20:58:00|||||||||14
1742849920000|2025-03-24 20:58:40|||||||||2
1742849940000|2025-03-24 20:59:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742849960000|2025-03-24 20:59:20|||||||||52
1742849980000|2025-03-24 20:59:40|12116.1|12112.1|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|34
1742849990000|2025-03-24 20:59:50|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|126
1742853600000|2025-03-24 22:00:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|19
1742853610000|2025-03-24 22:00:10|||||||||2
1742853670000|2025-03-24 22:01:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|10
1742853680000|2025-03-24 22:01:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1742853700000|2025-03-24 22:01:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|40
1742853740000|2025-03-24 22:02:20|||||||||1
1742853780000|2025-03-24 22:03:00|||||||||4
1742853800000|2025-03-24 22:03:20|||||||||2
1742853820000|2025-03-24 22:03:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1742853840000|2025-03-24 22:04:00|||||||||2
1742853860000|2025-03-24 22:04:20|||||||||9
1742853870000|2025-03-24 22:04:30|||||||||13
1742853880000|2025-03-24 22:04:40|||||||||5
1742853920000|2025-03-24 22:05:20|||||||||12
1742854090000|2025-03-24 22:08:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1742854130000|2025-03-24 22:08:50|||||||||8
1742854350000|2025-03-24 22:12:30|||||||||1
1742854360000|2025-03-24 22:12:40|||||||||1
1742854410000|2025-03-24 22:13:30|||||||||1
1742854500000|2025-03-24 22:15:00|||||||||1
1742854650000|2025-03-24 22:17:30|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|14
1742854710000|2025-03-24 22:18:30|||||||||2
1742854760000|2025-03-24 22:19:20|||||||||1
1742854940000|2025-03-24 22:22:20|||||||||2
1742855000000|2025-03-24 22:23:20|||||||||1
1742855020000|2025-03-24 22:23:40|||||||||1
1742855620000|2025-03-24 22:33:40|||||||||3
1742855760000|2025-03-24 22:36:00|||||||||1
1742855780000|2025-03-24 22:36:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|21
1742855810000|2025-03-24 22:36:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1742855820000|2025-03-24 22:37:00|||||||||10
1742855870000|2025-03-24 22:37:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1742856360000|2025-03-24 22:46:00|||||||||1
1742856430000|2025-03-24 22:47:10|||||||||53
1742856500000|2025-03-24 22:48:20|||||||||2
1742856750000|2025-03-24 22:52:30|||||||||2
1742856810000|2025-03-24 22:53:30|||||||||1
1742857100000|2025-03-24 22:58:20|||||||||51
1742857110000|2025-03-24 22:58:30|||||||||1
1742857120000|2025-03-24 22:58:40|||||||||1
1742857140000|2025-03-24 22:59:00|||||||||2
1742857150000|2025-03-24 22:59:10|||||||||1
1742857160000|2025-03-24 22:59:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742857170000|2025-03-24 22:59:30|||||||||5
1742857180000|2025-03-24 22:59:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1742857200000|2025-03-24 23:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1742857270000|2025-03-24 23:01:10|||||||||12
1742857350000|2025-03-24 23:02:30|||||||||3
1742857400000|2025-03-24 23:03:20|||||||||1
1742857460000|2025-03-24 23:04:20|||||||||1
1742857480000|2025-03-24 23:04:40|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|20
1742857490000|2025-03-24 23:04:50|||||||||2
1742857500000|2025-03-24 23:05:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1742857520000|2025-03-24 23:05:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|2
1742857620000|2025-03-24 23:07:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|51
1742857720000|2025-03-24 23:08:40|||||||||1
1742857810000|2025-03-24 23:10:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1742857900000|2025-03-24 23:11:40|||||||||14
1742857980000|2025-03-24 23:13:00|||||||||1
1742858040000|2025-03-24 23:14:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1742858260000|2025-03-24 23:17:40|||||||||4
1742858330000|2025-03-24 23:18:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|9
1742858440000|2025-03-24 23:20:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1742858460000|2025-03-24 23:21:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1742858520000|2025-03-24 23:22:00|||||||||1
1742859120000|2025-03-24 23:32:00|||||||||6
1742859140000|2025-03-24 23:32:20|||||||||2
1742859150000|2025-03-24 23:32:30|||||||||8
1742859170000|2025-03-24 23:32:50|||||||||61
1742859440000|2025-03-24 23:37:20|||||||||2
1742859500000|2025-03-24 23:38:20|||||||||1
1742859690000|2025-03-24 23:41:30|||||||||7
1742859740000|2025-03-24 23:42:20|||||||||2
1742859800000|2025-03-24 23:43:20|||||||||1
1742859860000|2025-03-24 23:44:20|||||||||1
1742859890000|2025-03-24 23:44:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1742859900000|2025-03-24 23:45:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1742859910000|2025-03-24 23:45:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1742859920000|2025-03-24 23:45:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|0
1742860060000|2025-03-24 23:47:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|52
1742860070000|2025-03-24 23:47:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|30
1742860090000|2025-03-24 23:48:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|11
1742860100000|2025-03-24 23:48:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1742860160000|2025-03-24 23:49:20|||||||||7
1742860200000|2025-03-24 23:50:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742860210000|2025-03-24 23:50:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|3
1742860220000|2025-03-24 23:50:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742860320000|2025-03-24 23:52:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1742860340000|2025-03-24 23:52:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|10
1742860350000|2025-03-24 23:52:30|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|25
1742860360000|2025-03-24 23:52:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1742860410000|2025-03-24 23:53:30|||||||||2
1742860420000|2025-03-24 23:53:40|||||||||6
1742860460000|2025-03-24 23:54:20|||||||||1
1742860470000|2025-03-24 23:54:30|||||||||57
1742860500000|2025-03-24 23:55:00|||||||||4
1742860520000|2025-03-24 23:55:20|||||||||1
1742860630000|2025-03-24 23:57:10|||||||||1
1742860720000|2025-03-24 23:58:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|16
1742860740000|2025-03-24 23:59:00|||||||||3
1742860810000|2025-03-25 00:00:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1742860840000|2025-03-25 00:00:40|||||||||1
1742860860000|2025-03-25 00:01:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|30
1742860900000|2025-03-25 00:01:40|||||||||3
1742860950000|2025-03-25 00:02:30|||||||||4
1742860960000|2025-03-25 00:02:40|||||||||2
1742860970000|2025-03-25 00:02:50|||||||||2
1742860990000|2025-03-25 00:03:10|||||||||1
1742861050000|2025-03-25 00:04:10|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|10
1742861060000|2025-03-25 00:04:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|13
1742861070000|2025-03-25 00:04:30|||||||||2
1742861080000|2025-03-25 00:04:40|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|13
1742861090000|2025-03-25 00:04:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|2
1742861100000|2025-03-25 00:05:00|||||||||9
1742861160000|2025-03-25 00:06:00|||||||||1
1742861180000|2025-03-25 00:06:20|||||||||3
1742861270000|2025-03-25 00:07:50|||||||||4
1742861300000|2025-03-25 00:08:20|||||||||2
1742861310000|2025-03-25 00:08:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|58
1742861330000|2025-03-25 00:08:50|||||||||30
1742861340000|2025-03-25 00:09:00|||||||||2
1742861360000|2025-03-25 00:09:20|||||||||1
1742861380000|2025-03-25 00:09:40|||||||||5
1742861400000|2025-03-25 00:10:00|||||||||2
1742861420000|2025-03-25 00:10:20|||||||||1
1742861430000|2025-03-25 00:10:30|||||||||2
1742861440000|2025-03-25 00:10:40|||||||||1
1742861450000|2025-03-25 00:10:50|||||||||1
1742861460000|2025-03-25 00:11:00|||||||||2
1742861480000|2025-03-25 00:11:20|||||||||1
1742861490000|2025-03-25 00:11:30|||||||||3
1742861510000|2025-03-25 00:11:50|||||||||2
1742861530000|2025-03-25 00:12:10|||||||||2
1742861550000|2025-03-25 00:12:30|||||||||6
1742861560000|2025-03-25 00:12:40|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|13
1742861580000|2025-03-25 00:13:00|||||||||2
1742861600000|2025-03-25 00:13:20|||||||||3
1742861610000|2025-03-25 00:13:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1742861660000|2025-03-25 00:14:20|||||||||1
1742861670000|2025-03-25 00:14:30|||||||||1
1742861700000|2025-03-25 00:15:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1742861720000|2025-03-25 00:15:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|11
1742861740000|2025-03-25 00:15:40|||||||||1
1742861800000|2025-03-25 00:16:40|||||||||1
1742861860000|2025-03-25 00:17:40|||||||||6
1742861900000|2025-03-25 00:18:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1742861910000|2025-03-25 00:18:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|18
1742861940000|2025-03-25 00:19:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1742861960000|2025-03-25 00:19:20|||||||||7
1742862020000|2025-03-25 00:20:20|||||||||115
1742862060000|2025-03-25 00:21:00|||||||||2
1742862130000|2025-03-25 00:22:10|||||||||2
1742862140000|2025-03-25 00:22:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|33
1742862160000|2025-03-25 00:22:40|||||||||4
1742862180000|2025-03-25 00:23:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1742862190000|2025-03-25 00:23:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|4
1742862210000|2025-03-25 00:23:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|7
1742862260000|2025-03-25 00:24:20|||||||||2
1742862270000|2025-03-25 00:24:30|||||||||43
1742862280000|2025-03-25 00:24:40|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|20
1742862290000|2025-03-25 00:24:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1742862310000|2025-03-25 00:25:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|70
1742862330000|2025-03-25 00:25:30|||||||||1
1742862340000|2025-03-25 00:25:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|23
1742862390000|2025-03-25 00:26:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1742862450000|2025-03-25 00:27:30|||||||||3
1742862460000|2025-03-25 00:27:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1742862470000|2025-03-25 00:27:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|7
1742862490000|2025-03-25 00:28:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1742862500000|2025-03-25 00:28:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|28
1742862510000|2025-03-25 00:28:30|||||||||11
1742862560000|2025-03-25 00:29:20|12112.9|12108.9|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|69
1742862570000|2025-03-25 00:29:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1742862580000|2025-03-25 00:29:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|8
1742862630000|2025-03-25 00:30:30|||||||||2
1742862660000|2025-03-25 00:31:00|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|5
1742862670000|2025-03-25 00:31:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|8
1742862680000|2025-03-25 00:31:20|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|2
1742862700000|2025-03-25 00:31:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|10
1742862740000|2025-03-25 00:32:20|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|19
1742862760000|2025-03-25 00:32:40|||||||||10
1742862810000|2025-03-25 00:33:30|||||||||6
1742862870000|2025-03-25 00:34:30|||||||||2
1742862880000|2025-03-25 00:34:40|||||||||4
1742862900000|2025-03-25 00:35:00|||||||||1
1742862920000|2025-03-25 00:35:20|||||||||1
1742862930000|2025-03-25 00:35:30|||||||||1
1742862950000|2025-03-25 00:35:50|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|18
1742862960000|2025-03-25 00:36:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|18
1742862970000|2025-03-25 00:36:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|7
1742862980000|2025-03-25 00:36:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|5
1742862990000|2025-03-25 00:36:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1742863040000|2025-03-25 00:37:20|||||||||3
1742863100000|2025-03-25 00:38:20|||||||||5
1742863120000|2025-03-25 00:38:40|||||||||1
1742863200000|2025-03-25 00:40:00|||||||||39
1742863220000|2025-03-25 00:40:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|34
1742863240000|2025-03-25 00:40:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|36
1742863250000|2025-03-25 00:40:50|||||||||10
1742863260000|2025-03-25 00:41:00|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|0
1742863270000|2025-03-25 00:41:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|1
1742863280000|2025-03-25 00:41:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1742863290000|2025-03-25 00:41:30|||||||||3
1742863360000|2025-03-25 00:42:40|||||||||7
1742863400000|2025-03-25 00:43:20|||||||||8
1742863410000|2025-03-25 00:43:30|||||||||4
1742863420000|2025-03-25 00:43:40|||||||||2
1742863430000|2025-03-25 00:43:50|||||||||6
1742863490000|2025-03-25 00:44:50|||||||||2
1742863550000|2025-03-25 00:45:50|||||||||1
1742863570000|2025-03-25 00:46:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1742863590000|2025-03-25 00:46:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|22
1742863620000|2025-03-25 00:47:00|||||||||1
1742863650000|2025-03-25 00:47:30|||||||||1
1742863660000|2025-03-25 00:47:40|12120.8|12116.8|12125.4|12121.4|12125.4|12121.4|12120.8|12116.8|45
1742863670000|2025-03-25 00:47:50|||||||||1
1742863680000|2025-03-25 00:48:00|||||||||13
1742863710000|2025-03-25 00:48:30|||||||||25
1742863720000|2025-03-25 00:48:40|||||||||1
1742863730000|2025-03-25 00:48:50|||||||||1
1742863750000|2025-03-25 00:49:10|||||||||1
1742863770000|2025-03-25 00:49:30|||||||||2
1742863780000|2025-03-25 00:49:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|18
1742863790000|2025-03-25 00:49:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|24
1742863800000|2025-03-25 00:50:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|15
1742863810000|2025-03-25 00:50:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|10
1742863820000|2025-03-25 00:50:20|||||||||11
1742863830000|2025-03-25 00:50:30|||||||||1
1742863840000|2025-03-25 00:50:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|49
1742863890000|2025-03-25 00:51:30|||||||||2
1742863940000|2025-03-25 00:52:20|||||||||3
1742863950000|2025-03-25 00:52:30|||||||||3
1742863980000|2025-03-25 00:53:00|||||||||4
1742864010000|2025-03-25 00:53:30|||||||||2
1742864050000|2025-03-25 00:54:10|||||||||1
1742864060000|2025-03-25 00:54:20|||||||||1
1742864080000|2025-03-25 00:54:40|||||||||38
1742864090000|2025-03-25 00:54:50|||||||||2
1742864120000|2025-03-25 00:55:20|||||||||68
1742864140000|2025-03-25 00:55:40|||||||||8
1742864160000|2025-03-25 00:56:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|26
1742864180000|2025-03-25 00:56:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|43
1742864220000|2025-03-25 00:57:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|6
1742864230000|2025-03-25 00:57:10|||||||||2
1742864250000|2025-03-25 00:57:30|||||||||9
1742864290000|2025-03-25 00:58:10|||||||||2
1742864300000|2025-03-25 00:58:20|||||||||6
1742864360000|2025-03-25 00:59:20|||||||||5
1742864380000|2025-03-25 00:59:40|||||||||2
1742864400000|2025-03-25 01:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1742864470000|2025-03-25 01:01:10|||||||||2
1742864500000|2025-03-25 01:01:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|55
1742864510000|2025-03-25 01:01:50|||||||||31
1742864530000|2025-03-25 01:02:10|||||||||3
1742864550000|2025-03-25 01:02:30|||||||||8
1742864560000|2025-03-25 01:02:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|43
1742864660000|2025-03-25 01:04:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1742864670000|2025-03-25 01:04:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|5
1742864680000|2025-03-25 01:04:40|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|2
1742864690000|2025-03-25 01:04:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|43
1742864700000|2025-03-25 01:05:00|||||||||6
1742864730000|2025-03-25 01:05:30|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|11
1742864750000|2025-03-25 01:05:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742864760000|2025-03-25 01:06:00|||||||||2
1742864770000|2025-03-25 01:06:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|7
1742864780000|2025-03-25 01:06:20|||||||||2
1742864790000|2025-03-25 01:06:30|||||||||1
1742864800000|2025-03-25 01:06:40|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|11
1742864810000|2025-03-25 01:06:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|4
1742864820000|2025-03-25 01:07:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|2
1742864830000|2025-03-25 01:07:10|||||||||2
1742864860000|2025-03-25 01:07:40|||||||||36
1742864890000|2025-03-25 01:08:10|||||||||11
1742864900000|2025-03-25 01:08:20|||||||||1
1742864910000|2025-03-25 01:08:30|||||||||9
1742864950000|2025-03-25 01:09:10|||||||||1
1742864960000|2025-03-25 01:09:20|||||||||4
1742865000000|2025-03-25 01:10:00|||||||||1
1742865010000|2025-03-25 01:10:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|123
1742865020000|2025-03-25 01:10:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|72
1742865040000|2025-03-25 01:10:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1742865080000|2025-03-25 01:11:20|||||||||1
1742865100000|2025-03-25 01:11:40|||||||||5
1742865110000|2025-03-25 01:11:50|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12
1742865120000|2025-03-25 01:12:00|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|1
1742865140000|2025-03-25 01:12:20|||||||||1
1742865160000|2025-03-25 01:12:40|||||||||3
1742865170000|2025-03-25 01:12:50|||||||||3
1742865310000|2025-03-25 01:15:10|||||||||312
1742865360000|2025-03-25 01:16:00|||||||||3
1742865400000|2025-03-25 01:16:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|44
1742865410000|2025-03-25 01:16:50|||||||||1
1742865420000|2025-03-25 01:17:00|||||||||35
1742865620000|2025-03-25 01:20:20|||||||||1
1742865650000|2025-03-25 01:20:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|57
1742865660000|2025-03-25 01:21:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|3
1742865670000|2025-03-25 01:21:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1742865690000|2025-03-25 01:21:30|||||||||1
1742865700000|2025-03-25 01:21:40|||||||||5
1742865760000|2025-03-25 01:22:40|||||||||1
1742865770000|2025-03-25 01:22:50|||||||||7
1742865820000|2025-03-25 01:23:40|||||||||6
1742865830000|2025-03-25 01:23:50|||||||||2
1742865920000|2025-03-25 01:25:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|28
1742865930000|2025-03-25 01:25:30|||||||||1
1742866010000|2025-03-25 01:26:50|||||||||2
1742866030000|2025-03-25 01:27:10|||||||||2
1742866040000|2025-03-25 01:27:20|||||||||1
1742866090000|2025-03-25 01:28:10|||||||||1
1742866110000|2025-03-25 01:28:30|||||||||1
1742866120000|2025-03-25 01:28:40|||||||||6
1742866140000|2025-03-25 01:29:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|13
1742866150000|2025-03-25 01:29:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1742866170000|2025-03-25 01:29:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|30
1742866180000|2025-03-25 01:29:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1742866190000|2025-03-25 01:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1742866200000|2025-03-25 01:30:00|||||||||1
1742866220000|2025-03-25 01:30:20|||||||||1
1742866240000|2025-03-25 01:30:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|44
1742866260000|2025-03-25 01:31:00|||||||||1
1742866300000|2025-03-25 01:31:40|||||||||6
1742866340000|2025-03-25 01:32:20|||||||||1
1742866350000|2025-03-25 01:32:30|||||||||1
1742866360000|2025-03-25 01:32:40|||||||||1
1742866390000|2025-03-25 01:33:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|33
1742866420000|2025-03-25 01:33:40|||||||||1
1742866590000|2025-03-25 01:36:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|98
1742866620000|2025-03-25 01:37:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|13
1742866630000|2025-03-25 01:37:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|0
1742866640000|2025-03-25 01:37:20|||||||||2
1742866670000|2025-03-25 01:37:50|||||||||1
1742866700000|2025-03-25 01:38:20|||||||||1
1742866780000|2025-03-25 01:39:40|||||||||1
1742866970000|2025-03-25 01:42:50|||||||||1
1742867060000|2025-03-25 01:44:20|||||||||1
1742867120000|2025-03-25 01:45:20|||||||||8
1742867130000|2025-03-25 01:45:30|||||||||9
1742867140000|2025-03-25 01:45:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|42
1742867160000|2025-03-25 01:46:00|||||||||6
1742867220000|2025-03-25 01:47:00|||||||||1
1742867320000|2025-03-25 01:48:40|||||||||2
1742867430000|2025-03-25 01:50:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|26
1742867500000|2025-03-25 01:51:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|24
1742867520000|2025-03-25 01:52:00|||||||||1
1742867530000|2025-03-25 01:52:10|||||||||2
1742867610000|2025-03-25 01:53:30|||||||||26
1742867740000|2025-03-25 01:55:40|||||||||2
1742867750000|2025-03-25 01:55:50|||||||||10
1742867800000|2025-03-25 01:56:40|||||||||1
1742867890000|2025-03-25 01:58:10|||||||||4
1742867990000|2025-03-25 01:59:50|||||||||202
1742868010000|2025-03-25 02:00:10|||||||||2
1742868040000|2025-03-25 02:00:40|||||||||8
1742868050000|2025-03-25 02:00:50|||||||||3
1742868060000|2025-03-25 02:01:00|||||||||1
1742868080000|2025-03-25 02:01:20|||||||||1
1742868090000|2025-03-25 02:01:30|||||||||2
1742868100000|2025-03-25 02:01:40|||||||||2
1742868110000|2025-03-25 02:01:50|||||||||3
1742868120000|2025-03-25 02:02:00|||||||||1
1742868150000|2025-03-25 02:02:30|||||||||28
1742868200000|2025-03-25 02:03:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1742868210000|2025-03-25 02:03:30|||||||||10
1742868220000|2025-03-25 02:03:40|||||||||5
1742868230000|2025-03-25 02:03:50|||||||||1
1742868270000|2025-03-25 02:04:30|||||||||1
1742868280000|2025-03-25 02:04:40|||||||||50
1742868300000|2025-03-25 02:05:00|||||||||1
1742868310000|2025-03-25 02:05:10|||||||||3
1742868320000|2025-03-25 02:05:20|||||||||2
1742868330000|2025-03-25 02:05:30|||||||||2
1742868340000|2025-03-25 02:05:40|||||||||2
1742868350000|2025-03-25 02:05:50|||||||||2
1742868440000|2025-03-25 02:07:20|||||||||2
1742868530000|2025-03-25 02:08:50|||||||||5
1742868550000|2025-03-25 02:09:10|||||||||1
1742868610000|2025-03-25 02:10:10|||||||||2
1742868640000|2025-03-25 02:10:40|||||||||3
1742868660000|2025-03-25 02:11:00|||||||||5
1742868730000|2025-03-25 02:12:10|||||||||2
1742868750000|2025-03-25 02:12:30|||||||||1
1742868770000|2025-03-25 02:12:50|||||||||15
1742868780000|2025-03-25 02:13:00|||||||||2
1742868820000|2025-03-25 02:13:40|||||||||1
1742868840000|2025-03-25 02:14:00|||||||||1
1742868870000|2025-03-25 02:14:30|||||||||5
1742868890000|2025-03-25 02:14:50|||||||||27
1742868900000|2025-03-25 02:15:00|||||||||2
1742868920000|2025-03-25 02:15:20|||||||||4
1742868970000|2025-03-25 02:16:10|||||||||1
1742868990000|2025-03-25 02:16:30|||||||||4
1742869040000|2025-03-25 02:17:20|||||||||1
1742869050000|2025-03-25 02:17:30|||||||||6
1742869060000|2025-03-25 02:17:40|||||||||3
1742869070000|2025-03-25 02:17:50|||||||||2
1742869100000|2025-03-25 02:18:20|||||||||4
1742869130000|2025-03-25 02:18:50|||||||||3
1742869160000|2025-03-25 02:19:20|||||||||4
1742869170000|2025-03-25 02:19:30|||||||||8
1742869180000|2025-03-25 02:19:40|||||||||1
1742869210000|2025-03-25 02:20:10|||||||||2
1742869280000|2025-03-25 02:21:20|||||||||1
1742869320000|2025-03-25 02:22:00|||||||||1
1742869510000|2025-03-25 02:25:10|||||||||24
1742869570000|2025-03-25 02:26:10|||||||||5
1742869580000|2025-03-25 02:26:20|||||||||5
1742869590000|2025-03-25 02:26:30|||||||||2
1742869600000|2025-03-25 02:26:40|||||||||5
1742869660000|2025-03-25 02:27:40|||||||||1
1742869680000|2025-03-25 02:28:00|||||||||11
1742869740000|2025-03-25 02:29:00|||||||||1
1742869800000|2025-03-25 02:30:00|||||||||15
1742869820000|2025-03-25 02:30:20|||||||||14
1742869830000|2025-03-25 02:30:30|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|19
1742869860000|2025-03-25 02:31:00|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|8
1742869870000|2025-03-25 02:31:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|12
1742869880000|2025-03-25 02:31:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1742869920000|2025-03-25 02:32:00|||||||||15
1742869930000|2025-03-25 02:32:10|||||||||1
1742869940000|2025-03-25 02:32:20|||||||||1
1742869980000|2025-03-25 02:33:00|||||||||3
1742869990000|2025-03-25 02:33:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1742870110000|2025-03-25 02:35:10|||||||||12
1742870120000|2025-03-25 02:35:20|||||||||1
1742870170000|2025-03-25 02:36:10|||||||||1
1742870230000|2025-03-25 02:37:10|||||||||1
1742870360000|2025-03-25 02:39:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1742870420000|2025-03-25 02:40:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|101
1742870440000|2025-03-25 02:40:40|||||||||7
1742870460000|2025-03-25 02:41:00|||||||||2
1742870470000|2025-03-25 02:41:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1742870610000|2025-03-25 02:43:30|||||||||1
1742870640000|2025-03-25 02:44:00|||||||||5
1742870650000|2025-03-25 02:44:10|||||||||7
1742870670000|2025-03-25 02:44:30|||||||||5
1742870680000|2025-03-25 02:44:40|||||||||16
1742870710000|2025-03-25 02:45:10|||||||||2
1742870760000|2025-03-25 02:46:00|||||||||10
1742870770000|2025-03-25 02:46:10|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|3
1742870780000|2025-03-25 02:46:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|1
1742870790000|2025-03-25 02:46:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1742870820000|2025-03-25 02:47:00|||||||||3
1742870830000|2025-03-25 02:47:10|||||||||6
1742870850000|2025-03-25 02:47:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|6
1742870860000|2025-03-25 02:47:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1742870870000|2025-03-25 02:47:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1742870900000|2025-03-25 02:48:20|||||||||1
1742870910000|2025-03-25 02:48:30|||||||||22
1742870920000|2025-03-25 02:48:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1742870930000|2025-03-25 02:48:50|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|17
1742870990000|2025-03-25 02:49:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|8
1742871010000|2025-03-25 02:50:10|||||||||14
1742871080000|2025-03-25 02:51:20|||||||||1
1742871190000|2025-03-25 02:53:10|||||||||2
1742871280000|2025-03-25 02:54:40|||||||||1
1742871380000|2025-03-25 02:56:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|52
1742871400000|2025-03-25 02:56:40|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|16
1742871410000|2025-03-25 02:56:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|1
1742871500000|2025-03-25 02:58:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1742871520000|2025-03-25 02:58:40|||||||||2
1742871550000|2025-03-25 02:59:10|||||||||1
1742871600000|2025-03-25 03:00:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1742871610000|2025-03-25 03:00:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|30
1742871630000|2025-03-25 03:00:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1742871670000|2025-03-25 03:01:10|||||||||1
1742871700000|2025-03-25 03:01:40|||||||||1
1742871740000|2025-03-25 03:02:20|||||||||1
1742871780000|2025-03-25 03:03:00|||||||||1
1742871790000|2025-03-25 03:03:10|||||||||1
1742871820000|2025-03-25 03:03:40|||||||||1
1742871880000|2025-03-25 03:04:40|||||||||1
1742871920000|2025-03-25 03:05:20|||||||||1
1742872140000|2025-03-25 03:09:00|||||||||3
1742872170000|2025-03-25 03:09:30|||||||||1
1742872540000|2025-03-25 03:15:40|||||||||41
1742872550000|2025-03-25 03:15:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|9
1742872560000|2025-03-25 03:16:00|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|13
1742872570000|2025-03-25 03:16:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1742872580000|2025-03-25 03:16:20|||||||||5
1742872590000|2025-03-25 03:16:30|||||||||5
1742872630000|2025-03-25 03:17:10|||||||||17
1742872690000|2025-03-25 03:18:10|||||||||3
1742872850000|2025-03-25 03:20:50|||||||||1
1742872870000|2025-03-25 03:21:10|||||||||2
1742872880000|2025-03-25 03:21:20|||||||||1
1742872890000|2025-03-25 03:21:30|||||||||1
1742872900000|2025-03-25 03:21:40|||||||||3
1742872910000|2025-03-25 03:21:50|||||||||1
1742872920000|2025-03-25 03:22:00|||||||||1
1742872930000|2025-03-25 03:22:10|||||||||2
1742872940000|2025-03-25 03:22:20|||||||||1
1742872950000|2025-03-25 03:22:30|||||||||1
1742872960000|2025-03-25 03:22:40|||||||||1
1742872970000|2025-03-25 03:22:50|||||||||2
1742872980000|2025-03-25 03:23:00|||||||||1
1742872990000|2025-03-25 03:23:10|||||||||1
1742873000000|2025-03-25 03:23:20|||||||||2
1742873010000|2025-03-25 03:23:30|||||||||1
1742873020000|2025-03-25 03:23:40|||||||||1
1742873030000|2025-03-25 03:23:50|||||||||6
1742873040000|2025-03-25 03:24:00|||||||||1
1742873050000|2025-03-25 03:24:10|||||||||1
1742873060000|2025-03-25 03:24:20|||||||||2
1742873070000|2025-03-25 03:24:30|||||||||1
1742873080000|2025-03-25 03:24:40|||||||||1
1742873090000|2025-03-25 03:24:50|||||||||2
1742873100000|2025-03-25 03:25:00|||||||||1
1742873110000|2025-03-25 03:25:10|||||||||1
1742873120000|2025-03-25 03:25:20|||||||||2
1742873130000|2025-03-25 03:25:30|||||||||1
1742873140000|2025-03-25 03:25:40|||||||||1
1742873150000|2025-03-25 03:25:50|||||||||2
1742873160000|2025-03-25 03:26:00|||||||||1
1742873170000|2025-03-25 03:26:10|||||||||1
1742873180000|2025-03-25 03:26:20|||||||||2
1742873190000|2025-03-25 03:26:30|||||||||1
1742873200000|2025-03-25 03:26:40|||||||||1
1742873210000|2025-03-25 03:26:50|||||||||2
1742873220000|2025-03-25 03:27:00|||||||||1
1742873230000|2025-03-25 03:27:10|||||||||1
1742873240000|2025-03-25 03:27:20|||||||||2
1742873250000|2025-03-25 03:27:30|||||||||3
1742873260000|2025-03-25 03:27:40|||||||||2
1742873270000|2025-03-25 03:27:50|||||||||2
1742873280000|2025-03-25 03:28:00|||||||||1
1742873290000|2025-03-25 03:28:10|||||||||1
1742873300000|2025-03-25 03:28:20|||||||||52
1742873310000|2025-03-25 03:28:30|||||||||1
1742873320000|2025-03-25 03:28:40|||||||||1
1742873330000|2025-03-25 03:28:50|||||||||2
1742873340000|2025-03-25 03:29:00|||||||||1
1742873350000|2025-03-25 03:29:10|||||||||1
1742873360000|2025-03-25 03:29:20|||||||||2
1742873370000|2025-03-25 03:29:30|||||||||1
1742873380000|2025-03-25 03:29:40|||||||||1
1742873390000|2025-03-25 03:29:50|||||||||1
1742873400000|2025-03-25 03:30:00|||||||||1
1742873410000|2025-03-25 03:30:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|67
1742873430000|2025-03-25 03:30:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1742873570000|2025-03-25 03:32:50|||||||||1
1742873640000|2025-03-25 03:34:00|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|13
1742873650000|2025-03-25 03:34:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742873660000|2025-03-25 03:34:20|||||||||1
1742873710000|2025-03-25 03:35:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1742873720000|2025-03-25 03:35:20|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|13
1742873730000|2025-03-25 03:35:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742873750000|2025-03-25 03:35:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1742873760000|2025-03-25 03:36:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|4
1742873770000|2025-03-25 03:36:10|||||||||1
1742873780000|2025-03-25 03:36:20|||||||||1
1742873820000|2025-03-25 03:37:00|||||||||8
1742873830000|2025-03-25 03:37:10|||||||||3
1742873900000|2025-03-25 03:38:20|||||||||1
1742873930000|2025-03-25 03:38:50|||||||||1
1742874050000|2025-03-25 03:40:50|||||||||2
1742874120000|2025-03-25 03:42:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1742874130000|2025-03-25 03:42:10|||||||||1
1742874150000|2025-03-25 03:42:30|||||||||16
1742874180000|2025-03-25 03:43:00|||||||||4
1742874190000|2025-03-25 03:43:10|||||||||1
1742874300000|2025-03-25 03:45:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|16
1742874320000|2025-03-25 03:45:20|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|2
1742874330000|2025-03-25 03:45:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1742874360000|2025-03-25 03:46:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|2
1742874370000|2025-03-25 03:46:10|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|0
1742874390000|2025-03-25 03:46:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1742874400000|2025-03-25 03:46:40|||||||||1
1742874430000|2025-03-25 03:47:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1742874440000|2025-03-25 03:47:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1742874490000|2025-03-25 03:48:10|||||||||1
1742874710000|2025-03-25 03:51:50|||||||||1
1742874740000|2025-03-25 03:52:20|||||||||12
1742874840000|2025-03-25 03:54:00|||||||||34
1742874870000|2025-03-25 03:54:30|||||||||1
1742875020000|2025-03-25 03:57:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|71
1742875030000|2025-03-25 03:57:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|20
1742875080000|2025-03-25 03:58:00|||||||||1
1742875090000|2025-03-25 03:58:10|||||||||8
1742875200000|2025-03-25 04:00:00|||||||||4
1742875210000|2025-03-25 04:00:10|||||||||3
1742875220000|2025-03-25 04:00:20|||||||||2
1742875230000|2025-03-25 04:00:30|||||||||2
1742875240000|2025-03-25 04:00:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1742875250000|2025-03-25 04:00:50|||||||||2
1742875260000|2025-03-25 04:01:00|||||||||2
1742875270000|2025-03-25 04:01:10|||||||||3
1742875280000|2025-03-25 04:01:20|||||||||2
1742875290000|2025-03-25 04:01:30|||||||||3
1742875300000|2025-03-25 04:01:40|||||||||2
1742875310000|2025-03-25 04:01:50|||||||||2
1742875320000|2025-03-25 04:02:00|||||||||3
1742875330000|2025-03-25 04:02:10|||||||||2
1742875340000|2025-03-25 04:02:20|||||||||2
1742875350000|2025-03-25 04:02:30|||||||||3
1742875360000|2025-03-25 04:02:40|||||||||5
1742875370000|2025-03-25 04:02:50|||||||||2
1742875380000|2025-03-25 04:03:00|||||||||3
1742875390000|2025-03-25 04:03:10|||||||||3
1742875400000|2025-03-25 04:03:20|||||||||1
1742875410000|2025-03-25 04:03:30|||||||||3
1742875420000|2025-03-25 04:03:40|||||||||3
1742875430000|2025-03-25 04:03:50|||||||||1
1742875440000|2025-03-25 04:04:00|||||||||3
1742875450000|2025-03-25 04:04:10|||||||||3
1742875460000|2025-03-25 04:04:20|||||||||1
1742875470000|2025-03-25 04:04:30|||||||||3
1742875480000|2025-03-25 04:04:40|||||||||3
1742875490000|2025-03-25 04:04:50|||||||||2
1742875500000|2025-03-25 04:05:00|||||||||2
1742875510000|2025-03-25 04:05:10|||||||||3
1742875520000|2025-03-25 04:05:20|||||||||2
1742875530000|2025-03-25 04:05:30|||||||||2
1742875540000|2025-03-25 04:05:40|||||||||3
1742875550000|2025-03-25 04:05:50|||||||||2
1742875560000|2025-03-25 04:06:00|||||||||2
1742875570000|2025-03-25 04:06:10|||||||||3
1742875580000|2025-03-25 04:06:20|||||||||2
1742875590000|2025-03-25 04:06:30|||||||||3
1742875600000|2025-03-25 04:06:40|||||||||2
1742875610000|2025-03-25 04:06:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|30
1742875620000|2025-03-25 04:07:00|||||||||11
1742875630000|2025-03-25 04:07:10|||||||||3
1742875640000|2025-03-25 04:07:20|||||||||2
1742875650000|2025-03-25 04:07:30|||||||||4
1742875660000|2025-03-25 04:07:40|||||||||2
1742875670000|2025-03-25 04:07:50|||||||||3
1742875680000|2025-03-25 04:08:00|||||||||4
1742875690000|2025-03-25 04:08:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1742875700000|2025-03-25 04:08:20|||||||||1
1742875710000|2025-03-25 04:08:30|||||||||3
1742875720000|2025-03-25 04:08:40|||||||||3
1742875730000|2025-03-25 04:08:50|||||||||1
1742875740000|2025-03-25 04:09:00|||||||||3
1742875750000|2025-03-25 04:09:10|||||||||3
1742875760000|2025-03-25 04:09:20|||||||||1
1742875770000|2025-03-25 04:09:30|||||||||3
1742875780000|2025-03-25 04:09:40|||||||||3
1742875790000|2025-03-25 04:09:50|||||||||1
1742875800000|2025-03-25 04:10:00|||||||||2
1742875830000|2025-03-25 04:10:30|||||||||27
1742875840000|2025-03-25 04:10:40|||||||||1
1742875930000|2025-03-25 04:12:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1742875950000|2025-03-25 04:12:30|||||||||2
1742875970000|2025-03-25 04:12:50|||||||||1
1742876030000|2025-03-25 04:13:50|||||||||1
1742876190000|2025-03-25 04:16:30|||||||||3
1742876220000|2025-03-25 04:17:00|||||||||3
1742876290000|2025-03-25 04:18:10|||||||||4
1742876300000|2025-03-25 04:18:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|12
1742876320000|2025-03-25 04:18:40|||||||||1
1742876460000|2025-03-25 04:21:00|||||||||29
1742876500000|2025-03-25 04:21:40|||||||||1
1742876530000|2025-03-25 04:22:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|30
1742876540000|2025-03-25 04:22:20|12127|12123|12127|12123|12127|12123|12127|12123|4
1742876560000|2025-03-25 04:22:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|1
1742876580000|2025-03-25 04:23:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1742876840000|2025-03-25 04:27:20|||||||||1
1742876970000|2025-03-25 04:29:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|51
1742876990000|2025-03-25 04:29:50|||||||||18
1742877000000|2025-03-25 04:30:00|||||||||9
1742877020000|2025-03-25 04:30:20|||||||||8
1742877030000|2025-03-25 04:30:30|||||||||3
1742877040000|2025-03-25 04:30:40|12127|12123|12127|12123|12127|12123|12127|12123|1
1742877050000|2025-03-25 04:30:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1742877060000|2025-03-25 04:31:00|12128.6|12124.6|12127|12123|12128.6|12124.6|12125.4|12121.4|15
1742877070000|2025-03-25 04:31:10|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|4
1742877080000|2025-03-25 04:31:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742877100000|2025-03-25 04:31:40|12127|12123|12127|12123|12127|12123|12127|12123|4
1742877110000|2025-03-25 04:31:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1742877120000|2025-03-25 04:32:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1742877290000|2025-03-25 04:34:50|||||||||9
1742877300000|2025-03-25 04:35:00|||||||||5
1742877320000|2025-03-25 04:35:20|||||||||5
1742877330000|2025-03-25 04:35:30|||||||||2
1742877370000|2025-03-25 04:36:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|32
1742877380000|2025-03-25 04:36:20|12127|12123|12127|12123|12127|12123|12127|12123|1
1742877390000|2025-03-25 04:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742877480000|2025-03-25 04:38:00|||||||||2
1742877490000|2025-03-25 04:38:10|||||||||1
1742877500000|2025-03-25 04:38:20|||||||||2
1742877510000|2025-03-25 04:38:30|||||||||1
1742877520000|2025-03-25 04:38:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|28
1742877530000|2025-03-25 04:38:50|||||||||1
1742877540000|2025-03-25 04:39:00|||||||||1
1742877630000|2025-03-25 04:40:30|||||||||1
1742877660000|2025-03-25 04:41:00|||||||||2
1742877760000|2025-03-25 04:42:40|||||||||103
1742877770000|2025-03-25 04:42:50|||||||||2
1742877790000|2025-03-25 04:43:10|||||||||1
1742877830000|2025-03-25 04:43:50|||||||||2
1742877850000|2025-03-25 04:44:10|||||||||1
1742877890000|2025-03-25 04:44:50|||||||||1
1742877980000|2025-03-25 04:46:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|78
1742877990000|2025-03-25 04:46:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1742878000000|2025-03-25 04:46:40|||||||||1
1742878010000|2025-03-25 04:46:50|||||||||1
1742878020000|2025-03-25 04:47:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1742878040000|2025-03-25 04:47:20|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|34
1742878050000|2025-03-25 04:47:30|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|2
1742878070000|2025-03-25 04:47:50|||||||||1
1742878090000|2025-03-25 04:48:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1742878100000|2025-03-25 04:48:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1742878110000|2025-03-25 04:48:30|||||||||1
1742878250000|2025-03-25 04:50:50|||||||||1
1742878300000|2025-03-25 04:51:40|||||||||1
1742878380000|2025-03-25 04:53:00|||||||||2
1742878520000|2025-03-25 04:55:20|||||||||1
1742878610000|2025-03-25 04:56:50|||||||||1
1742878630000|2025-03-25 04:57:10|||||||||1
1742878660000|2025-03-25 04:57:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|81
1742878760000|2025-03-25 04:59:20|||||||||1
1742878790000|2025-03-25 04:59:50|||||||||2
1742878820000|2025-03-25 05:00:20|||||||||2
1742878850000|2025-03-25 05:00:50|||||||||1
1742878970000|2025-03-25 05:02:50|||||||||1
1742879080000|2025-03-25 05:04:40|||||||||1
1742879110000|2025-03-25 05:05:10|||||||||1
1742879150000|2025-03-25 05:05:50|||||||||1
1742879270000|2025-03-25 05:07:50|||||||||1
1742879310000|2025-03-25 05:08:30|||||||||1
1742879330000|2025-03-25 05:08:50|||||||||1
1742879360000|2025-03-25 05:09:20|||||||||1
1742879380000|2025-03-25 05:09:40|||||||||2
1742879410000|2025-03-25 05:10:10|||||||||1
1742879480000|2025-03-25 05:11:20|||||||||1
1742879500000|2025-03-25 05:11:40|||||||||1
1742879530000|2025-03-25 05:12:10|||||||||1
1742879540000|2025-03-25 05:12:20|||||||||1
1742879590000|2025-03-25 05:13:10|||||||||1
1742879610000|2025-03-25 05:13:30|||||||||31
1742879650000|2025-03-25 05:14:10|||||||||1
1742879670000|2025-03-25 05:14:30|||||||||2
1742879700000|2025-03-25 05:15:00|||||||||1
1742879710000|2025-03-25 05:15:10|||||||||5
1742879720000|2025-03-25 05:15:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1742879750000|2025-03-25 05:15:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1742879840000|2025-03-25 05:17:20|||||||||1
1742879870000|2025-03-25 05:17:50|||||||||26
1742879880000|2025-03-25 05:18:00|||||||||1
1742879890000|2025-03-25 05:18:10|||||||||1
1742879910000|2025-03-25 05:18:30|||||||||6
1742879920000|2025-03-25 05:18:40|||||||||8
1742879940000|2025-03-25 05:19:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1742879980000|2025-03-25 05:19:40|||||||||1
1742880090000|2025-03-25 05:21:30|||||||||1
1742880180000|2025-03-25 05:23:00|||||||||6
1742880200000|2025-03-25 05:23:20|||||||||1
1742880210000|2025-03-25 05:23:30|||||||||1
1742880230000|2025-03-25 05:23:50|||||||||1
1742880260000|2025-03-25 05:24:20|||||||||3
1742880280000|2025-03-25 05:24:40|||||||||1
1742880320000|2025-03-25 05:25:20|||||||||2
1742880380000|2025-03-25 05:26:20|||||||||1
1742880390000|2025-03-25 05:26:30|||||||||1
1742880430000|2025-03-25 05:27:10|||||||||4
1742880560000|2025-03-25 05:29:20|||||||||1
1742880650000|2025-03-25 05:30:50|||||||||1
1742880660000|2025-03-25 05:31:00|||||||||5
1742880670000|2025-03-25 05:31:10|||||||||7
1742880680000|2025-03-25 05:31:20|||||||||1
1742880720000|2025-03-25 05:32:00|||||||||1
1742880830000|2025-03-25 05:33:50|||||||||1
1742880840000|2025-03-25 05:34:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|50
1742880850000|2025-03-25 05:34:10|||||||||1
1742880860000|2025-03-25 05:34:20|||||||||2
1742880880000|2025-03-25 05:34:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1742880890000|2025-03-25 05:34:50|||||||||4
1742880900000|2025-03-25 05:35:00|||||||||2
1742880910000|2025-03-25 05:35:10|||||||||6
1742880920000|2025-03-25 05:35:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1742880930000|2025-03-25 05:35:30|||||||||4
1742880990000|2025-03-25 05:36:30|||||||||1
1742881050000|2025-03-25 05:37:30|||||||||10
1742881070000|2025-03-25 05:37:50|||||||||2
1742881080000|2025-03-25 05:38:00|||||||||1
1742881100000|2025-03-25 05:38:20|||||||||30
1742881150000|2025-03-25 05:39:10|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|7
1742881170000|2025-03-25 05:39:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1742881180000|2025-03-25 05:39:40|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|31
1742881190000|2025-03-25 05:39:50|||||||||2
1742881230000|2025-03-25 05:40:30|||||||||5
1742881240000|2025-03-25 05:40:40|||||||||23
1742881270000|2025-03-25 05:41:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|50
1742881300000|2025-03-25 05:41:40|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|199
1742881310000|2025-03-25 05:41:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742881350000|2025-03-25 05:42:30|||||||||2
1742881370000|2025-03-25 05:42:50|||||||||2
1742881420000|2025-03-25 05:43:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1742881440000|2025-03-25 05:44:00|||||||||2
1742881490000|2025-03-25 05:44:50|||||||||1
1742881550000|2025-03-25 05:45:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|19
1742881590000|2025-03-25 05:46:30|||||||||10
1742881660000|2025-03-25 05:47:40|||||||||1
1742881940000|2025-03-25 05:52:20|||||||||1
1742881950000|2025-03-25 05:52:30|||||||||46
1742881970000|2025-03-25 05:52:50|||||||||2
1742881990000|2025-03-25 05:53:10|||||||||1
1742882040000|2025-03-25 05:54:00|||||||||2
1742882050000|2025-03-25 05:54:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1742882070000|2025-03-25 05:54:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1742882090000|2025-03-25 05:54:50|||||||||1
1742882130000|2025-03-25 05:55:30|||||||||1
1742882170000|2025-03-25 05:56:10|||||||||2
1742882300000|2025-03-25 05:58:20|||||||||1
1742882380000|2025-03-25 05:59:40|||||||||11
1742882390000|2025-03-25 05:59:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|13
1742882450000|2025-03-25 06:00:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|22
1742882460000|2025-03-25 06:01:00|||||||||1
1742882480000|2025-03-25 06:01:20|||||||||1
1742882510000|2025-03-25 06:01:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1742882540000|2025-03-25 06:02:20|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|6
1742882560000|2025-03-25 06:02:40|||||||||1
1742882570000|2025-03-25 06:02:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|1
1742882620000|2025-03-25 06:03:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742882650000|2025-03-25 06:04:10|||||||||1
1742882680000|2025-03-25 06:04:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1742882690000|2025-03-25 06:04:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|3
1742882700000|2025-03-25 06:05:00|||||||||1
1742882820000|2025-03-25 06:07:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1742882830000|2025-03-25 06:07:10|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|13
1742882840000|2025-03-25 06:07:20|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|47
1742882860000|2025-03-25 06:07:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742882990000|2025-03-25 06:09:50|||||||||16
1742883000000|2025-03-25 06:10:00|||||||||2
1742883050000|2025-03-25 06:10:50|||||||||1
1742883130000|2025-03-25 06:12:10|||||||||13
1742883370000|2025-03-25 06:16:10|||||||||14
1742883560000|2025-03-25 06:19:20|||||||||1
1742883800000|2025-03-25 06:23:20|||||||||9
1742883810000|2025-03-25 06:23:30|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|2
1742883820000|2025-03-25 06:23:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1742884170000|2025-03-25 06:29:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|17
1742884230000|2025-03-25 06:30:30|||||||||1
1742884260000|2025-03-25 06:31:00|||||||||2
1742884280000|2025-03-25 06:31:20|||||||||1
1742884300000|2025-03-25 06:31:40|||||||||48
1742884490000|2025-03-25 06:34:50|||||||||2
1742884840000|2025-03-25 06:40:40|||||||||11
1742885010000|2025-03-25 06:43:30|||||||||4
1742885030000|2025-03-25 06:43:50|||||||||3
1742885100000|2025-03-25 06:45:00|||||||||1
1742885190000|2025-03-25 06:46:30|||||||||1
1742885210000|2025-03-25 06:46:50|||||||||2
1742885270000|2025-03-25 06:47:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1742885290000|2025-03-25 06:48:10|||||||||1
1742885390000|2025-03-25 06:49:50|||||||||1
1742885450000|2025-03-25 06:50:50|||||||||1
1742885460000|2025-03-25 06:51:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|70
1742885480000|2025-03-25 06:51:20|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|38
1742885500000|2025-03-25 06:51:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1742885520000|2025-03-25 06:52:00|||||||||1
1742885550000|2025-03-25 06:52:30|||||||||2
1742885560000|2025-03-25 06:52:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1742885570000|2025-03-25 06:52:50|||||||||4
1742885620000|2025-03-25 06:53:40|||||||||10
1742885640000|2025-03-25 06:54:00|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|19
1742885650000|2025-03-25 06:54:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|18
1742885780000|2025-03-25 06:56:20|||||||||3
1742885870000|2025-03-25 06:57:50|||||||||1
1742885910000|2025-03-25 06:58:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|59
1742885920000|2025-03-25 06:58:40|||||||||21
1742885970000|2025-03-25 06:59:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|30
1742885980000|2025-03-25 06:59:40|||||||||3
1742885990000|2025-03-25 06:59:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|17
1742886000000|2025-03-25 07:00:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742886030000|2025-03-25 07:00:30|||||||||1
1742886060000|2025-03-25 07:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1742886070000|2025-03-25 07:01:10|||||||||29
1742886080000|2025-03-25 07:01:20|||||||||2
1742886090000|2025-03-25 07:01:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1742886120000|2025-03-25 07:02:00|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|21
1742886130000|2025-03-25 07:02:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1742886200000|2025-03-25 07:03:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|15
1742886210000|2025-03-25 07:03:30|||||||||3
1742886220000|2025-03-25 07:03:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|7
1742886230000|2025-03-25 07:03:50|||||||||1
1742886240000|2025-03-25 07:04:00|||||||||12
1742886250000|2025-03-25 07:04:10|||||||||1
1742886260000|2025-03-25 07:04:20|||||||||10
1742886290000|2025-03-25 07:04:50|||||||||5
1742886300000|2025-03-25 07:05:00|||||||||1
1742886310000|2025-03-25 07:05:10|||||||||10
1742886320000|2025-03-25 07:05:20|||||||||1
1742886330000|2025-03-25 07:05:30|||||||||18
1742886340000|2025-03-25 07:05:40|||||||||1
1742886350000|2025-03-25 07:05:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1742886370000|2025-03-25 07:06:10|||||||||1
1742886380000|2025-03-25 07:06:20|||||||||1
1742886390000|2025-03-25 07:06:30|||||||||2
1742886450000|2025-03-25 07:07:30|||||||||50
1742886480000|2025-03-25 07:08:00|||||||||1
1742886520000|2025-03-25 07:08:40|||||||||4
1742886540000|2025-03-25 07:09:00|||||||||2
1742886600000|2025-03-25 07:10:00|||||||||7
1742886640000|2025-03-25 07:10:40|||||||||3
1742886710000|2025-03-25 07:11:50|||||||||2
1742886720000|2025-03-25 07:12:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|164
1742886810000|2025-03-25 07:13:30|||||||||3
1742886850000|2025-03-25 07:14:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1742886900000|2025-03-25 07:15:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|54
1742886980000|2025-03-25 07:16:20|||||||||10
1742887000000|2025-03-25 07:16:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1742887010000|2025-03-25 07:16:50|||||||||4
1742887060000|2025-03-25 07:17:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|100
1742887070000|2025-03-25 07:17:50|||||||||2
1742887080000|2025-03-25 07:18:00|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|71
1742887110000|2025-03-25 07:18:30|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|13
1742887130000|2025-03-25 07:18:50|||||||||12
1742887140000|2025-03-25 07:19:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1742887160000|2025-03-25 07:19:20|||||||||29
1742887170000|2025-03-25 07:19:30|||||||||1
1742887210000|2025-03-25 07:20:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|80
1742887220000|2025-03-25 07:20:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1742887250000|2025-03-25 07:20:50|||||||||7
1742887260000|2025-03-25 07:21:00|||||||||2
1742887280000|2025-03-25 07:21:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1742887300000|2025-03-25 07:21:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1742887320000|2025-03-25 07:22:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1742887330000|2025-03-25 07:22:10|||||||||162
1742887350000|2025-03-25 07:22:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|179
1742887360000|2025-03-25 07:22:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1742887370000|2025-03-25 07:22:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|47
1742887380000|2025-03-25 07:23:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1742887390000|2025-03-25 07:23:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|6
1742887400000|2025-03-25 07:23:20|||||||||1
1742887420000|2025-03-25 07:23:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1742887520000|2025-03-25 07:25:20|||||||||1
1742887530000|2025-03-25 07:25:30|||||||||1
1742887560000|2025-03-25 07:26:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1742887570000|2025-03-25 07:26:10|||||||||9
1742887650000|2025-03-25 07:27:30|||||||||1
1742887670000|2025-03-25 07:27:50|||||||||18
1742887680000|2025-03-25 07:28:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|53
1742887690000|2025-03-25 07:28:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|7
1742887700000|2025-03-25 07:28:20|||||||||1
1742887730000|2025-03-25 07:28:50|||||||||3
1742887760000|2025-03-25 07:29:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742887820000|2025-03-25 07:30:20|||||||||1
1742887850000|2025-03-25 07:30:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742887860000|2025-03-25 07:31:00|||||||||1
1742887920000|2025-03-25 07:32:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|23
1742887930000|2025-03-25 07:32:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|9
1742887940000|2025-03-25 07:32:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1742887960000|2025-03-25 07:32:40|||||||||2
1742887970000|2025-03-25 07:32:50|||||||||83
1742888090000|2025-03-25 07:34:50|||||||||22
1742888130000|2025-03-25 07:35:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|30
1742888150000|2025-03-25 07:35:50|||||||||1
1742888160000|2025-03-25 07:36:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1742888170000|2025-03-25 07:36:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1742888180000|2025-03-25 07:36:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|44
1742888190000|2025-03-25 07:36:30|||||||||56
1742888200000|2025-03-25 07:36:40|||||||||5
1742888210000|2025-03-25 07:36:50|||||||||1
1742888220000|2025-03-25 07:37:00|||||||||1
1742888240000|2025-03-25 07:37:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1742888250000|2025-03-25 07:37:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1742888260000|2025-03-25 07:37:40|||||||||61
1742888270000|2025-03-25 07:37:50|||||||||1
1742888290000|2025-03-25 07:38:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1742888300000|2025-03-25 07:38:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|135
1742888310000|2025-03-25 07:38:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|33
1742888320000|2025-03-25 07:38:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1742888330000|2025-03-25 07:38:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|21
1742888340000|2025-03-25 07:39:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1742888370000|2025-03-25 07:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1742888380000|2025-03-25 07:39:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1742888390000|2025-03-25 07:39:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1742888400000|2025-03-25 07:40:00|||||||||3
1742888420000|2025-03-25 07:40:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|20
1742888430000|2025-03-25 07:40:30|||||||||2
1742888440000|2025-03-25 07:40:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|71
1742888480000|2025-03-25 07:41:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1742888490000|2025-03-25 07:41:30|||||||||6
1742888530000|2025-03-25 07:42:10|||||||||17
1742888540000|2025-03-25 07:42:20|||||||||1
1742888550000|2025-03-25 07:42:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|98
1742888560000|2025-03-25 07:42:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|115
1742888580000|2025-03-25 07:43:00|||||||||1
1742888610000|2025-03-25 07:43:30|||||||||1
1742888640000|2025-03-25 07:44:00|||||||||2
1742888650000|2025-03-25 07:44:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|100
1742888660000|2025-03-25 07:44:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1742888670000|2025-03-25 07:44:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|15
1742888680000|2025-03-25 07:44:40|||||||||7
1742888690000|2025-03-25 07:44:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|49
1742888700000|2025-03-25 07:45:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1742888710000|2025-03-25 07:45:10|||||||||2
1742888720000|2025-03-25 07:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|43
1742888780000|2025-03-25 07:46:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|39
1742888790000|2025-03-25 07:46:30|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|14
1742888800000|2025-03-25 07:46:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|0
1742888830000|2025-03-25 07:47:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|85
1742888840000|2025-03-25 07:47:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|161
1742888920000|2025-03-25 07:48:40|||||||||1
1742888960000|2025-03-25 07:49:20|||||||||8
1742888980000|2025-03-25 07:49:40|||||||||1
1742889020000|2025-03-25 07:50:20|||||||||1
1742889030000|2025-03-25 07:50:30|||||||||3
1742889040000|2025-03-25 07:50:40|||||||||17
1742889050000|2025-03-25 07:50:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1742889080000|2025-03-25 07:51:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742889170000|2025-03-25 07:52:50|||||||||1
1742889210000|2025-03-25 07:53:30|||||||||1
1742889230000|2025-03-25 07:53:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1742889240000|2025-03-25 07:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1742889330000|2025-03-25 07:55:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|42
1742889340000|2025-03-25 07:55:40|||||||||1
1742889350000|2025-03-25 07:55:50|||||||||2
1742889360000|2025-03-25 07:56:00|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|18
1742889370000|2025-03-25 07:56:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|5
1742889380000|2025-03-25 07:56:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|33
1742889390000|2025-03-25 07:56:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|4
1742889430000|2025-03-25 07:57:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1742889460000|2025-03-25 07:57:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1742889480000|2025-03-25 07:58:00|||||||||12
1742889500000|2025-03-25 07:58:20|||||||||20
1742889510000|2025-03-25 07:58:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|4
1742889530000|2025-03-25 07:58:50|||||||||1
1742889570000|2025-03-25 07:59:30|||||||||50
1742889580000|2025-03-25 07:59:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1742889590000|2025-03-25 07:59:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1742889600000|2025-03-25 08:00:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|70
1742889610000|2025-03-25 08:00:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1742889620000|2025-03-25 08:00:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1742889640000|2025-03-25 08:00:40|||||||||4
1742889650000|2025-03-25 08:00:50|||||||||5
1742889660000|2025-03-25 08:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1742889670000|2025-03-25 08:01:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|68
1742889680000|2025-03-25 08:01:20|||||||||4
1742889690000|2025-03-25 08:01:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|153
1742889700000|2025-03-25 08:01:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1742889710000|2025-03-25 08:01:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|54
1742889720000|2025-03-25 08:02:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|9
1742889730000|2025-03-25 08:02:10|||||||||1
1742889740000|2025-03-25 08:02:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|24
1742889760000|2025-03-25 08:02:40|||||||||1
1742889770000|2025-03-25 08:02:50|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|12
1742889780000|2025-03-25 08:03:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|45
1742889790000|2025-03-25 08:03:10|||||||||3
1742889800000|2025-03-25 08:03:20|||||||||3
1742889820000|2025-03-25 08:03:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1742889860000|2025-03-25 08:04:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1742889880000|2025-03-25 08:04:40|||||||||59
1742889900000|2025-03-25 08:05:00|||||||||4
1742889910000|2025-03-25 08:05:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1742889920000|2025-03-25 08:05:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|10
1742889950000|2025-03-25 08:05:50|||||||||5
1742889960000|2025-03-25 08:06:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|5
1742889980000|2025-03-25 08:06:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|44
1742890020000|2025-03-25 08:07:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|3
1742890040000|2025-03-25 08:07:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1742890050000|2025-03-25 08:07:30|||||||||6
1742890060000|2025-03-25 08:07:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|5
1742890080000|2025-03-25 08:08:00|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|31
1742890090000|2025-03-25 08:08:10|||||||||48
1742890110000|2025-03-25 08:08:30|||||||||1
1742890130000|2025-03-25 08:08:50|||||||||107
1742890150000|2025-03-25 08:09:10|||||||||12
1742890160000|2025-03-25 08:09:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1742890200000|2025-03-25 08:10:00|||||||||1
1742890250000|2025-03-25 08:10:50|||||||||9
1742890260000|2025-03-25 08:11:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|215
1742890270000|2025-03-25 08:11:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|46
1742890280000|2025-03-25 08:11:20|||||||||1
1742890290000|2025-03-25 08:11:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1742890320000|2025-03-25 08:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1742890330000|2025-03-25 08:12:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|8
1742890360000|2025-03-25 08:12:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1742890370000|2025-03-25 08:12:50|||||||||12
1742890380000|2025-03-25 08:13:00|||||||||2
1742890390000|2025-03-25 08:13:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|2
1742890400000|2025-03-25 08:13:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1742890410000|2025-03-25 08:13:30|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|41
1742890420000|2025-03-25 08:13:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1742890470000|2025-03-25 08:14:30|||||||||6
1742890510000|2025-03-25 08:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|43
1742890520000|2025-03-25 08:15:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|12
1742890530000|2025-03-25 08:15:30|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|14
1742890540000|2025-03-25 08:15:40|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1742890550000|2025-03-25 08:15:50|||||||||1
1742890560000|2025-03-25 08:16:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|7
1742890570000|2025-03-25 08:16:10|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|11
1742890580000|2025-03-25 08:16:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|11
1742890590000|2025-03-25 08:16:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|20
1742890600000|2025-03-25 08:16:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|63
1742890610000|2025-03-25 08:16:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|67
1742890620000|2025-03-25 08:17:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|52
1742890630000|2025-03-25 08:17:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|88
1742890640000|2025-03-25 08:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1742890650000|2025-03-25 08:17:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1742890660000|2025-03-25 08:17:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|70
1742890680000|2025-03-25 08:18:00|||||||||1
1742890690000|2025-03-25 08:18:10|||||||||2
1742890700000|2025-03-25 08:18:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1742890750000|2025-03-25 08:19:10|||||||||99
1742890760000|2025-03-25 08:19:20|||||||||4
1742890780000|2025-03-25 08:19:40|||||||||126
1742890790000|2025-03-25 08:19:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|88
1742890800000|2025-03-25 08:20:00|||||||||25
1742890810000|2025-03-25 08:20:10|||||||||34
1742890820000|2025-03-25 08:20:20|||||||||45
1742890830000|2025-03-25 08:20:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1742890840000|2025-03-25 08:20:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|4
1742890850000|2025-03-25 08:20:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|36
1742890860000|2025-03-25 08:21:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1742890870000|2025-03-25 08:21:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|23
1742890880000|2025-03-25 08:21:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|27
1742890890000|2025-03-25 08:21:30|||||||||4
1742890900000|2025-03-25 08:21:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1742890920000|2025-03-25 08:22:00|||||||||1
1742890940000|2025-03-25 08:22:20|||||||||5
1742890970000|2025-03-25 08:22:50|||||||||2
1742890980000|2025-03-25 08:23:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1742891080000|2025-03-25 08:24:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1742891100000|2025-03-25 08:25:00|||||||||86
1742891120000|2025-03-25 08:25:20|||||||||20
1742891140000|2025-03-25 08:25:40|||||||||1
1742891150000|2025-03-25 08:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|40
1742891180000|2025-03-25 08:26:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|14
1742891190000|2025-03-25 08:26:30|||||||||1
1742891220000|2025-03-25 08:27:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1742891230000|2025-03-25 08:27:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|7
1742891240000|2025-03-25 08:27:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1742891250000|2025-03-25 08:27:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1742891260000|2025-03-25 08:27:40|||||||||2
1742891270000|2025-03-25 08:27:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|9
1742891280000|2025-03-25 08:28:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|11
1742891310000|2025-03-25 08:28:30|||||||||1
1742891330000|2025-03-25 08:28:50|||||||||19
1742891360000|2025-03-25 08:29:20|||||||||4
1742891400000|2025-03-25 08:30:00|||||||||4
1742891420000|2025-03-25 08:30:20|||||||||1
1742891440000|2025-03-25 08:30:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1742891450000|2025-03-25 08:30:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1742891480000|2025-03-25 08:31:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1742891490000|2025-03-25 08:31:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|36
1742891510000|2025-03-25 08:31:50|||||||||20
1742891520000|2025-03-25 08:32:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1742891540000|2025-03-25 08:32:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|26
1742891550000|2025-03-25 08:32:30|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|18
1742891560000|2025-03-25 08:32:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|9
1742891600000|2025-03-25 08:33:20|||||||||1
1742891610000|2025-03-25 08:33:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1742891620000|2025-03-25 08:33:40|||||||||2
1742891640000|2025-03-25 08:34:00|||||||||9
1742891660000|2025-03-25 08:34:20|||||||||4
1742891680000|2025-03-25 08:34:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1742891740000|2025-03-25 08:35:40|||||||||3
1742891760000|2025-03-25 08:36:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1742891780000|2025-03-25 08:36:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|49
1742891790000|2025-03-25 08:36:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1742891810000|2025-03-25 08:36:50|||||||||17
1742891840000|2025-03-25 08:37:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|59
1742891850000|2025-03-25 08:37:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|20
1742891860000|2025-03-25 08:37:40|||||||||24
1742891910000|2025-03-25 08:38:30|||||||||1
1742891990000|2025-03-25 08:39:50|||||||||1
1742892020000|2025-03-25 08:40:20|||||||||1
1742892030000|2025-03-25 08:40:30|||||||||3
1742892040000|2025-03-25 08:40:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|65
1742892050000|2025-03-25 08:40:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|7
1742892060000|2025-03-25 08:41:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|0
1742892090000|2025-03-25 08:41:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|47
1742892100000|2025-03-25 08:41:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|6
1742892110000|2025-03-25 08:41:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1742892120000|2025-03-25 08:42:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|12
1742892150000|2025-03-25 08:42:30|||||||||2
1742892170000|2025-03-25 08:42:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1742892180000|2025-03-25 08:43:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1742892220000|2025-03-25 08:43:40|||||||||5
1742892250000|2025-03-25 08:44:10|||||||||5
1742892280000|2025-03-25 08:44:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|32
1742892300000|2025-03-25 08:45:00|||||||||1
1742892310000|2025-03-25 08:45:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1742892320000|2025-03-25 08:45:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|34
1742892420000|2025-03-25 08:47:00|||||||||1
1742892440000|2025-03-25 08:47:20|||||||||1
1742892470000|2025-03-25 08:47:50|||||||||3
1742892550000|2025-03-25 08:49:10|||||||||1
1742892640000|2025-03-25 08:50:40|||||||||1
1742892650000|2025-03-25 08:50:50|||||||||27
1742892660000|2025-03-25 08:51:00|||||||||18
1742892690000|2025-03-25 08:51:30|||||||||3
1742892700000|2025-03-25 08:51:40|||||||||100
1742892710000|2025-03-25 08:51:50|||||||||1
1742892720000|2025-03-25 08:52:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|90
1742892730000|2025-03-25 08:52:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|77
1742892750000|2025-03-25 08:52:30|||||||||11
1742892760000|2025-03-25 08:52:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|26
1742892770000|2025-03-25 08:52:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|10
1742892780000|2025-03-25 08:53:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|6
1742892800000|2025-03-25 08:53:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1742892820000|2025-03-25 08:53:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|17
1742892840000|2025-03-25 08:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1742892860000|2025-03-25 08:54:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1742892960000|2025-03-25 08:56:00|||||||||11
1742892970000|2025-03-25 08:56:10|||||||||3
1742892980000|2025-03-25 08:56:20|||||||||79
1742893000000|2025-03-25 08:56:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1742893030000|2025-03-25 08:57:10|||||||||5
1742893140000|2025-03-25 08:59:00|||||||||17
1742893150000|2025-03-25 08:59:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|7
1742893160000|2025-03-25 08:59:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1742893170000|2025-03-25 08:59:30|||||||||133
1742893190000|2025-03-25 08:59:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|25
1742893200000|2025-03-25 09:00:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|18
1742893210000|2025-03-25 09:00:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|9
1742893220000|2025-03-25 09:00:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|4
1742893230000|2025-03-25 09:00:30|||||||||3
1742893240000|2025-03-25 09:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1742893250000|2025-03-25 09:00:50|||||||||1
1742893260000|2025-03-25 09:01:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1742893280000|2025-03-25 09:01:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|10
1742893310000|2025-03-25 09:01:50|||||||||11
1742893320000|2025-03-25 09:02:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1742893330000|2025-03-25 09:02:10|||||||||2
1742893360000|2025-03-25 09:02:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|35
1742893370000|2025-03-25 09:02:50|||||||||1
1742893380000|2025-03-25 09:03:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1742893400000|2025-03-25 09:03:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|41
1742893430000|2025-03-25 09:03:50|||||||||2
1742893440000|2025-03-25 09:04:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1742893450000|2025-03-25 09:04:10|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|36
1742893460000|2025-03-25 09:04:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1742893490000|2025-03-25 09:04:50|||||||||2
1742893500000|2025-03-25 09:05:00|||||||||1
1742893550000|2025-03-25 09:05:50|||||||||2
1742893570000|2025-03-25 09:06:10|||||||||56
1742893610000|2025-03-25 09:06:50|||||||||1
1742893620000|2025-03-25 09:07:00|||||||||2
1742893630000|2025-03-25 09:07:10|||||||||1
1742893650000|2025-03-25 09:07:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1742893670000|2025-03-25 09:07:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1742893700000|2025-03-25 09:08:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|108
1742893720000|2025-03-25 09:08:40|||||||||8
1742893730000|2025-03-25 09:08:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1742893740000|2025-03-25 09:09:00|||||||||1
1742893770000|2025-03-25 09:09:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|92
1742893790000|2025-03-25 09:09:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|8
1742893820000|2025-03-25 09:10:20|||||||||54
1742893830000|2025-03-25 09:10:30|||||||||32
1742893850000|2025-03-25 09:10:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1742893860000|2025-03-25 09:11:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1742893870000|2025-03-25 09:11:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1742893910000|2025-03-25 09:11:50|||||||||2
1742893920000|2025-03-25 09:12:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|13
1742893930000|2025-03-25 09:12:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|6
1742893940000|2025-03-25 09:12:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1742893960000|2025-03-25 09:12:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|10
1742893970000|2025-03-25 09:12:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1742893980000|2025-03-25 09:13:00|||||||||29
1742894000000|2025-03-25 09:13:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|66
1742894010000|2025-03-25 09:13:30|||||||||54
1742894020000|2025-03-25 09:13:40|||||||||1
1742894040000|2025-03-25 09:14:00|||||||||19
1742894080000|2025-03-25 09:14:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1742894100000|2025-03-25 09:15:00|||||||||1
1742894150000|2025-03-25 09:15:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1742894180000|2025-03-25 09:16:20|||||||||1
1742894190000|2025-03-25 09:16:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|66
1742894210000|2025-03-25 09:16:50|||||||||2
1742894230000|2025-03-25 09:17:10|||||||||5
1742894250000|2025-03-25 09:17:30|||||||||12
1742894260000|2025-03-25 09:17:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|19
1742894270000|2025-03-25 09:17:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1742894280000|2025-03-25 09:18:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1742894290000|2025-03-25 09:18:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1742894300000|2025-03-25 09:18:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|1
1742894310000|2025-03-25 09:18:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|12
1742894320000|2025-03-25 09:18:40|||||||||17
1742894330000|2025-03-25 09:18:50|||||||||1
1742894340000|2025-03-25 09:19:00|||||||||1
1742894370000|2025-03-25 09:19:30|||||||||43
1742894380000|2025-03-25 09:19:40|||||||||10
1742894390000|2025-03-25 09:19:50|||||||||1
1742894400000|2025-03-25 09:20:00|||||||||1
1742894420000|2025-03-25 09:20:20|||||||||1
1742894450000|2025-03-25 09:20:50|||||||||1
1742894460000|2025-03-25 09:21:00|||||||||4
1742894470000|2025-03-25 09:21:10|||||||||26
1742894480000|2025-03-25 09:21:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1742894490000|2025-03-25 09:21:30|||||||||20
1742894500000|2025-03-25 09:21:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1742894510000|2025-03-25 09:21:50|||||||||4
1742894520000|2025-03-25 09:22:00|||||||||1
1742894530000|2025-03-25 09:22:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|16
1742894540000|2025-03-25 09:22:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|4
1742894550000|2025-03-25 09:22:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|1
1742894630000|2025-03-25 09:23:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|18
1742894660000|2025-03-25 09:24:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1742894670000|2025-03-25 09:24:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|9
1742894680000|2025-03-25 09:24:40|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|37
1742894690000|2025-03-25 09:24:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|2
1742894710000|2025-03-25 09:25:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|13
1742894720000|2025-03-25 09:25:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|2
1742894730000|2025-03-25 09:25:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1742894750000|2025-03-25 09:25:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1742894760000|2025-03-25 09:26:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|14
1742894770000|2025-03-25 09:26:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1742894790000|2025-03-25 09:26:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|17
1742894800000|2025-03-25 09:26:40|||||||||2
1742894870000|2025-03-25 09:27:50|||||||||4
1742894880000|2025-03-25 09:28:00|||||||||4
1742894900000|2025-03-25 09:28:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|26
1742894910000|2025-03-25 09:28:30|||||||||5
1742894920000|2025-03-25 09:28:40|||||||||3
1742894940000|2025-03-25 09:29:00|||||||||8
1742894990000|2025-03-25 09:29:50|||||||||1
1742895020000|2025-03-25 09:30:20|||||||||12
1742895030000|2025-03-25 09:30:30|||||||||1
1742895040000|2025-03-25 09:30:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|16
1742895050000|2025-03-25 09:30:50|||||||||2
1742895060000|2025-03-25 09:31:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|37
1742895080000|2025-03-25 09:31:20|||||||||5
1742895090000|2025-03-25 09:31:30|||||||||1
1742895110000|2025-03-25 09:31:50|||||||||1
1742895120000|2025-03-25 09:32:00|||||||||5
1742895130000|2025-03-25 09:32:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|54
1742895140000|2025-03-25 09:32:20|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1742895200000|2025-03-25 09:33:20|||||||||1
1742895220000|2025-03-25 09:33:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1742895230000|2025-03-25 09:33:50|||||||||14
1742895310000|2025-03-25 09:35:10|||||||||78
1742895320000|2025-03-25 09:35:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1742895330000|2025-03-25 09:35:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|15
1742895340000|2025-03-25 09:35:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1742895350000|2025-03-25 09:35:50|||||||||2
1742895390000|2025-03-25 09:36:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1742895400000|2025-03-25 09:36:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|50
1742895420000|2025-03-25 09:37:00|||||||||1
1742895440000|2025-03-25 09:37:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|10
1742895450000|2025-03-25 09:37:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|24
1742895460000|2025-03-25 09:37:40|||||||||1
1742895470000|2025-03-25 09:37:50|||||||||1
1742895530000|2025-03-25 09:38:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|53
1742895540000|2025-03-25 09:39:00|||||||||1
1742895590000|2025-03-25 09:39:50|||||||||1
1742895630000|2025-03-25 09:40:30|||||||||5
1742895640000|2025-03-25 09:40:40|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|53
1742895650000|2025-03-25 09:40:50|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1742895690000|2025-03-25 09:41:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1742895700000|2025-03-25 09:41:40|||||||||1
1742895710000|2025-03-25 09:41:50|||||||||105
1742895740000|2025-03-25 09:42:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1742895760000|2025-03-25 09:42:40|||||||||104
1742895780000|2025-03-25 09:43:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|111
1742895800000|2025-03-25 09:43:20|||||||||2
1742895820000|2025-03-25 09:43:40|||||||||44
1742895830000|2025-03-25 09:43:50|||||||||1
1742895840000|2025-03-25 09:44:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|14
1742895850000|2025-03-25 09:44:10|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|33
1742895860000|2025-03-25 09:44:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1742895880000|2025-03-25 09:44:40|||||||||8
1742895890000|2025-03-25 09:44:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|7
1742895910000|2025-03-25 09:45:10|||||||||1
1742895920000|2025-03-25 09:45:20|||||||||2
1742895940000|2025-03-25 09:45:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|102
1742895950000|2025-03-25 09:45:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|37
1742895970000|2025-03-25 09:46:10|||||||||23
1742896000000|2025-03-25 09:46:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|24
1742896020000|2025-03-25 09:47:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1742896060000|2025-03-25 09:47:40|||||||||2
1742896070000|2025-03-25 09:47:50|||||||||1
1742896080000|2025-03-25 09:48:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|155
1742896120000|2025-03-25 09:48:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1742896130000|2025-03-25 09:48:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1742896170000|2025-03-25 09:49:30|||||||||12
1742896180000|2025-03-25 09:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1742896190000|2025-03-25 09:49:50|||||||||12
1742896200000|2025-03-25 09:50:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1742896210000|2025-03-25 09:50:10|||||||||3
1742896240000|2025-03-25 09:50:40|||||||||100
1742896250000|2025-03-25 09:50:50|||||||||8
1742896260000|2025-03-25 09:51:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1742896270000|2025-03-25 09:51:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|57
1742896280000|2025-03-25 09:51:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|9
1742896290000|2025-03-25 09:51:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1742896300000|2025-03-25 09:51:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|60
1742896310000|2025-03-25 09:51:50|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|25
1742896320000|2025-03-25 09:52:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1742896370000|2025-03-25 09:52:50|||||||||1
1742896400000|2025-03-25 09:53:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1742896430000|2025-03-25 09:53:50|||||||||1
1742896450000|2025-03-25 09:54:10|||||||||14
1742896460000|2025-03-25 09:54:20|||||||||1
1742896490000|2025-03-25 09:54:50|||||||||1
1742896510000|2025-03-25 09:55:10|||||||||6
1742896520000|2025-03-25 09:55:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|4
1742896530000|2025-03-25 09:55:30|||||||||61
1742896540000|2025-03-25 09:55:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|97
1742896550000|2025-03-25 09:55:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1742896570000|2025-03-25 09:56:10|||||||||41
1742896580000|2025-03-25 09:56:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1742896590000|2025-03-25 09:56:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1742896670000|2025-03-25 09:57:50|||||||||1
1742896710000|2025-03-25 09:58:30|||||||||5
1742896720000|2025-03-25 09:58:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1742896730000|2025-03-25 09:58:50|||||||||3
1742896740000|2025-03-25 09:59:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1742896760000|2025-03-25 09:59:20|||||||||23
1742896770000|2025-03-25 09:59:30|||||||||1
1742896790000|2025-03-25 09:59:50|||||||||16
1742896800000|2025-03-25 10:00:00|||||||||20
1742896820000|2025-03-25 10:00:20|||||||||6
1742896840000|2025-03-25 10:00:40|||||||||5
1742896850000|2025-03-25 10:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|78
1742896870000|2025-03-25 10:01:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|70
1742896910000|2025-03-25 10:01:50|||||||||1
1742896920000|2025-03-25 10:02:00|||||||||55
1742896940000|2025-03-25 10:02:20|||||||||1
1742896970000|2025-03-25 10:02:50|||||||||1
1742896990000|2025-03-25 10:03:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|90
1742897000000|2025-03-25 10:03:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|81
1742897010000|2025-03-25 10:03:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1742897020000|2025-03-25 10:03:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1742897040000|2025-03-25 10:04:00|||||||||3
1742897070000|2025-03-25 10:04:30|||||||||10
1742897090000|2025-03-25 10:04:50|||||||||1
1742897110000|2025-03-25 10:05:10|||||||||100
1742897140000|2025-03-25 10:05:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|9
1742897150000|2025-03-25 10:05:50|||||||||8
1742897160000|2025-03-25 10:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1742897170000|2025-03-25 10:06:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1742897180000|2025-03-25 10:06:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|38
1742897210000|2025-03-25 10:06:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1742897230000|2025-03-25 10:07:10|||||||||5
1742897240000|2025-03-25 10:07:20|||||||||1
1742897300000|2025-03-25 10:08:20|||||||||1
1742897330000|2025-03-25 10:08:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|26
1742897350000|2025-03-25 10:09:10|||||||||18
1742897400000|2025-03-25 10:10:00|||||||||3
1742897420000|2025-03-25 10:10:20|||||||||10
1742897430000|2025-03-25 10:10:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|12
1742897480000|2025-03-25 10:11:20|||||||||16
1742897490000|2025-03-25 10:11:30|||||||||1
1742897500000|2025-03-25 10:11:40|||||||||2
1742897510000|2025-03-25 10:11:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|24
1742897520000|2025-03-25 10:12:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1742897530000|2025-03-25 10:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1742897540000|2025-03-25 10:12:20|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1742897550000|2025-03-25 10:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1742897560000|2025-03-25 10:12:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1742897580000|2025-03-25 10:13:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1742897590000|2025-03-25 10:13:10|||||||||7
1742897620000|2025-03-25 10:13:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|29
1742897640000|2025-03-25 10:14:00|||||||||2
1742897690000|2025-03-25 10:14:50|||||||||1
1742897710000|2025-03-25 10:15:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1742897750000|2025-03-25 10:15:50|||||||||104
1742897780000|2025-03-25 10:16:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|12
1742897790000|2025-03-25 10:16:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1742897820000|2025-03-25 10:17:00|||||||||2
1742897840000|2025-03-25 10:17:20|||||||||1
1742897890000|2025-03-25 10:18:10|||||||||8
1742897900000|2025-03-25 10:18:20|||||||||1
1742897930000|2025-03-25 10:18:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|53
1742897960000|2025-03-25 10:19:20|||||||||1
1742897990000|2025-03-25 10:19:50|||||||||1
1742898000000|2025-03-25 10:20:00|||||||||2
1742898030000|2025-03-25 10:20:30|||||||||1
1742898050000|2025-03-25 10:20:50|||||||||1
1742898060000|2025-03-25 10:21:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1742898090000|2025-03-25 10:21:30|||||||||2
1742898120000|2025-03-25 10:22:00|||||||||2
1742898170000|2025-03-25 10:22:50|||||||||2
1742898190000|2025-03-25 10:23:10|||||||||2
1742898210000|2025-03-25 10:23:30|||||||||37
1742898220000|2025-03-25 10:23:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1742898230000|2025-03-25 10:23:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|19
1742898240000|2025-03-25 10:24:00|||||||||2
1742898250000|2025-03-25 10:24:10|||||||||2
1742898260000|2025-03-25 10:24:20|||||||||101
1742898270000|2025-03-25 10:24:30|||||||||6
1742898280000|2025-03-25 10:24:40|||||||||4
1742898290000|2025-03-25 10:24:50|||||||||1
1742898300000|2025-03-25 10:25:00|||||||||34
1742898310000|2025-03-25 10:25:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1742898320000|2025-03-25 10:25:20|||||||||1
1742898330000|2025-03-25 10:25:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1742898340000|2025-03-25 10:25:40|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|18
1742898350000|2025-03-25 10:25:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1742898360000|2025-03-25 10:26:00|||||||||1
1742898390000|2025-03-25 10:26:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1742898430000|2025-03-25 10:27:10|||||||||4
1742898440000|2025-03-25 10:27:20|||||||||1
1742898450000|2025-03-25 10:27:30|||||||||18
1742898460000|2025-03-25 10:27:40|||||||||18
1742898480000|2025-03-25 10:28:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1742898490000|2025-03-25 10:28:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1742898500000|2025-03-25 10:28:20|||||||||1
1742898520000|2025-03-25 10:28:40|||||||||1
1742898530000|2025-03-25 10:28:50|||||||||1
1742898540000|2025-03-25 10:29:00|||||||||11
1742898550000|2025-03-25 10:29:10|||||||||1
1742898570000|2025-03-25 10:29:30|||||||||2
1742898590000|2025-03-25 10:29:50|||||||||2
1742898600000|2025-03-25 10:30:00|||||||||88
1742898610000|2025-03-25 10:30:10|||||||||1
1742898650000|2025-03-25 10:30:50|||||||||2
1742898660000|2025-03-25 10:31:00|||||||||2
1742898670000|2025-03-25 10:31:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|50
1742898680000|2025-03-25 10:31:20|||||||||1
1742898710000|2025-03-25 10:31:50|||||||||2
1742898720000|2025-03-25 10:32:00|||||||||51
1742898730000|2025-03-25 10:32:10|||||||||3
1742898740000|2025-03-25 10:32:20|||||||||1
1742898750000|2025-03-25 10:32:30|||||||||1
1742898760000|2025-03-25 10:32:40|||||||||1
1742898780000|2025-03-25 10:33:00|||||||||1
1742898800000|2025-03-25 10:33:20|||||||||3
1742898830000|2025-03-25 10:33:50|||||||||2
1742898840000|2025-03-25 10:34:00|||||||||3
1742898850000|2025-03-25 10:34:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|73
1742898860000|2025-03-25 10:34:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|448
1742898890000|2025-03-25 10:34:50|||||||||4
1742898900000|2025-03-25 10:35:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1742898920000|2025-03-25 10:35:20|||||||||31
1742898940000|2025-03-25 10:35:40|||||||||13
1742898950000|2025-03-25 10:35:50|||||||||10
1742898980000|2025-03-25 10:36:20|||||||||6
1742898990000|2025-03-25 10:36:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|75
1742899000000|2025-03-25 10:36:40|||||||||4
1742899010000|2025-03-25 10:36:50|||||||||15
1742899040000|2025-03-25 10:37:20|||||||||1
1742899060000|2025-03-25 10:37:40|||||||||1
1742899070000|2025-03-25 10:37:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|6
1742899080000|2025-03-25 10:38:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1742899100000|2025-03-25 10:38:20|||||||||1
1742899120000|2025-03-25 10:38:40|||||||||1
1742899150000|2025-03-25 10:39:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|86
1742899170000|2025-03-25 10:39:30|||||||||47
1742899180000|2025-03-25 10:39:40|||||||||1
1742899190000|2025-03-25 10:39:50|||||||||2
1742899200000|2025-03-25 10:40:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|24
1742899250000|2025-03-25 10:40:50|||||||||1
1742899280000|2025-03-25 10:41:20|||||||||1
1742899320000|2025-03-25 10:42:00|||||||||3
1742899340000|2025-03-25 10:42:20|||||||||2
1742899360000|2025-03-25 10:42:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|70
1742899380000|2025-03-25 10:43:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|74
1742899410000|2025-03-25 10:43:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|39
1742899420000|2025-03-25 10:43:40|||||||||1
1742899430000|2025-03-25 10:43:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|29
1742899440000|2025-03-25 10:44:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|36
1742899450000|2025-03-25 10:44:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|28
1742899470000|2025-03-25 10:44:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1742899480000|2025-03-25 10:44:40|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|15
1742899490000|2025-03-25 10:44:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1742899510000|2025-03-25 10:45:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|2
1742899520000|2025-03-25 10:45:20|||||||||4
1742899530000|2025-03-25 10:45:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1742899590000|2025-03-25 10:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|291
1742899600000|2025-03-25 10:46:40|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|30
1742899610000|2025-03-25 10:46:50|||||||||3
1742899660000|2025-03-25 10:47:40|||||||||4
1742899670000|2025-03-25 10:47:50|||||||||10
1742899680000|2025-03-25 10:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1742899700000|2025-03-25 10:48:20|||||||||8
1742899710000|2025-03-25 10:48:30|||||||||2
1742899740000|2025-03-25 10:49:00|||||||||1
1742899760000|2025-03-25 10:49:20|||||||||1
1742899770000|2025-03-25 10:49:30|||||||||1
1742899800000|2025-03-25 10:50:00|||||||||2
1742899820000|2025-03-25 10:50:20|||||||||1
1742899850000|2025-03-25 10:50:50|||||||||8
1742899860000|2025-03-25 10:51:00|||||||||6
1742899870000|2025-03-25 10:51:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1742899880000|2025-03-25 10:51:20|||||||||1
1742899910000|2025-03-25 10:51:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1742899920000|2025-03-25 10:52:00|||||||||14
1742899930000|2025-03-25 10:52:10|||||||||10
1742899980000|2025-03-25 10:53:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|7
1742899990000|2025-03-25 10:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|36
1742900010000|2025-03-25 10:53:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|16
1742900020000|2025-03-25 10:53:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1742900040000|2025-03-25 10:54:00|||||||||1
1742900060000|2025-03-25 10:54:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1742900090000|2025-03-25 10:54:50|||||||||5
1742900130000|2025-03-25 10:55:30|||||||||3
1742900150000|2025-03-25 10:55:50|||||||||4
1742900160000|2025-03-25 10:56:00|||||||||7
1742900180000|2025-03-25 10:56:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1742900190000|2025-03-25 10:56:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|30
1742900200000|2025-03-25 10:56:40|||||||||1
1742900220000|2025-03-25 10:57:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|250
1742900270000|2025-03-25 10:57:50|||||||||1
1742900280000|2025-03-25 10:58:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|62
1742900290000|2025-03-25 10:58:10|||||||||25
1742900300000|2025-03-25 10:58:20|||||||||2
1742900330000|2025-03-25 10:58:50|||||||||1
1742900340000|2025-03-25 10:59:00|||||||||1
1742900350000|2025-03-25 10:59:10|||||||||11
1742900360000|2025-03-25 10:59:20|||||||||1
1742900400000|2025-03-25 11:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|69
1742900410000|2025-03-25 11:00:10|||||||||2
1742900420000|2025-03-25 11:00:20|||||||||1
1742900430000|2025-03-25 11:00:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|25
1742900450000|2025-03-25 11:00:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|32
1742900460000|2025-03-25 11:01:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|13
1742900470000|2025-03-25 11:01:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|3
1742900480000|2025-03-25 11:01:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|3
1742900490000|2025-03-25 11:01:30|||||||||2
1742900510000|2025-03-25 11:01:50|||||||||17
1742900520000|2025-03-25 11:02:00|||||||||4
1742900540000|2025-03-25 11:02:20|||||||||1
1742900570000|2025-03-25 11:02:50|||||||||1
1742900580000|2025-03-25 11:03:00|||||||||1
1742900590000|2025-03-25 11:03:10|||||||||1
1742900610000|2025-03-25 11:03:30|||||||||2
1742900630000|2025-03-25 11:03:50|||||||||3
1742900640000|2025-03-25 11:04:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|200
1742900650000|2025-03-25 11:04:10|||||||||9
1742900670000|2025-03-25 11:04:30|||||||||2
1742900690000|2025-03-25 11:04:50|||||||||3
1742900700000|2025-03-25 11:05:00|||||||||1
1742900720000|2025-03-25 11:05:20|||||||||4
1742900730000|2025-03-25 11:05:30|||||||||79
1742900760000|2025-03-25 11:06:00|||||||||2
1742900780000|2025-03-25 11:06:20|||||||||1
1742900790000|2025-03-25 11:06:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|224
1742900800000|2025-03-25 11:06:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1742900810000|2025-03-25 11:06:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|164
1742900850000|2025-03-25 11:07:30|||||||||3
1742900880000|2025-03-25 11:08:00|||||||||9
1742900890000|2025-03-25 11:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1742900900000|2025-03-25 11:08:20|||||||||2
1742900910000|2025-03-25 11:08:30|||||||||23
1742900940000|2025-03-25 11:09:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|139
1742900960000|2025-03-25 11:09:20|||||||||1
1742900990000|2025-03-25 11:09:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|147
1742901000000|2025-03-25 11:10:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|143
1742901010000|2025-03-25 11:10:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|16
1742901030000|2025-03-25 11:10:30|||||||||9
1742901040000|2025-03-25 11:10:40|||||||||1
1742901050000|2025-03-25 11:10:50|||||||||1
1742901070000|2025-03-25 11:11:10|||||||||1
1742901090000|2025-03-25 11:11:30|||||||||3
1742901100000|2025-03-25 11:11:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1742901110000|2025-03-25 11:11:50|||||||||1
1742901120000|2025-03-25 11:12:00|||||||||1
1742901130000|2025-03-25 11:12:10|||||||||3
1742901140000|2025-03-25 11:12:20|||||||||6
1742901150000|2025-03-25 11:12:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|303
1742901160000|2025-03-25 11:12:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|28
1742901180000|2025-03-25 11:13:00|||||||||2
1742901190000|2025-03-25 11:13:10|||||||||1
1742901210000|2025-03-25 11:13:30|||||||||1
1742901230000|2025-03-25 11:13:50|||||||||6
1742901240000|2025-03-25 11:14:00|||||||||4
1742901250000|2025-03-25 11:14:10|||||||||1
1742901260000|2025-03-25 11:14:20|||||||||11
1742901270000|2025-03-25 11:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1742901280000|2025-03-25 11:14:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1742901310000|2025-03-25 11:15:10|||||||||1
1742901320000|2025-03-25 11:15:20|||||||||1
1742901380000|2025-03-25 11:16:20|||||||||3
1742901390000|2025-03-25 11:16:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|165
1742901410000|2025-03-25 11:16:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|32
1742901420000|2025-03-25 11:17:00|||||||||2
1742901430000|2025-03-25 11:17:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1742901440000|2025-03-25 11:17:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|7
1742901450000|2025-03-25 11:17:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1742901460000|2025-03-25 11:17:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|9
1742901470000|2025-03-25 11:17:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|9
1742901500000|2025-03-25 11:18:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|62
1742901540000|2025-03-25 11:19:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|49
1742901550000|2025-03-25 11:19:10|||||||||6
1742901560000|2025-03-25 11:19:20|||||||||1
1742901570000|2025-03-25 11:19:30|||||||||1
1742901580000|2025-03-25 11:19:40|||||||||2
1742901590000|2025-03-25 11:19:50|||||||||3
1742901600000|2025-03-25 11:20:00|||||||||1
1742901610000|2025-03-25 11:20:10|||||||||2
1742901620000|2025-03-25 11:20:20|||||||||7
1742901630000|2025-03-25 11:20:30|||||||||1
1742901650000|2025-03-25 11:20:50|||||||||3
1742901660000|2025-03-25 11:21:00|||||||||16
1742901670000|2025-03-25 11:21:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|166
1742901680000|2025-03-25 11:21:20|||||||||2
1742901690000|2025-03-25 11:21:30|||||||||10
1742901700000|2025-03-25 11:21:40|||||||||14
1742901710000|2025-03-25 11:21:50|||||||||5
1742901720000|2025-03-25 11:22:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|17
1742901730000|2025-03-25 11:22:10|||||||||3
1742901750000|2025-03-25 11:22:30|||||||||4
1742901770000|2025-03-25 11:22:50|||||||||25
1742901800000|2025-03-25 11:23:20|||||||||1
1742901810000|2025-03-25 11:23:30|||||||||3
1742901820000|2025-03-25 11:23:40|||||||||2
1742901830000|2025-03-25 11:23:50|||||||||2
1742901840000|2025-03-25 11:24:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|17
1742901850000|2025-03-25 11:24:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|72
1742901860000|2025-03-25 11:24:20|||||||||1
1742901880000|2025-03-25 11:24:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|22
1742901890000|2025-03-25 11:24:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|5
1742901900000|2025-03-25 11:25:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|93
1742901910000|2025-03-25 11:25:10|||||||||2
1742901920000|2025-03-25 11:25:20|||||||||1
1742901930000|2025-03-25 11:25:30|||||||||3
1742901940000|2025-03-25 11:25:40|||||||||2
1742901950000|2025-03-25 11:25:50|||||||||2
1742901970000|2025-03-25 11:26:10|||||||||1
1742901980000|2025-03-25 11:26:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1742902010000|2025-03-25 11:26:50|||||||||1
1742902020000|2025-03-25 11:27:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|25
1742902030000|2025-03-25 11:27:10|||||||||2
1742902040000|2025-03-25 11:27:20|||||||||13
1742902050000|2025-03-25 11:27:30|||||||||5
1742902070000|2025-03-25 11:27:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1742902080000|2025-03-25 11:28:00|||||||||88
1742902100000|2025-03-25 11:28:20|||||||||7
1742902110000|2025-03-25 11:28:30|||||||||2
1742902130000|2025-03-25 11:28:50|||||||||11
1742902140000|2025-03-25 11:29:00|||||||||3
1742902160000|2025-03-25 11:29:20|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|62
1742902190000|2025-03-25 11:29:50|||||||||1
1742902210000|2025-03-25 11:30:10|||||||||258
1742902230000|2025-03-25 11:30:30|||||||||1
1742902250000|2025-03-25 11:30:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1742902260000|2025-03-25 11:31:00|||||||||9
1742902270000|2025-03-25 11:31:10|||||||||1
1742902280000|2025-03-25 11:31:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|36
1742902290000|2025-03-25 11:31:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1742902310000|2025-03-25 11:31:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|45
1742902320000|2025-03-25 11:32:00|||||||||4
1742902330000|2025-03-25 11:32:10|||||||||3
1742902340000|2025-03-25 11:32:20|||||||||1
1742902350000|2025-03-25 11:32:30|||||||||10
1742902360000|2025-03-25 11:32:40|||||||||1
1742902370000|2025-03-25 11:32:50|||||||||5
1742902380000|2025-03-25 11:33:00|||||||||17
1742902390000|2025-03-25 11:33:10|||||||||1
1742902400000|2025-03-25 11:33:20|||||||||1
1742902410000|2025-03-25 11:33:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1742902420000|2025-03-25 11:33:40|||||||||5
1742902430000|2025-03-25 11:33:50|||||||||7
1742902440000|2025-03-25 11:34:00|||||||||7
1742902450000|2025-03-25 11:34:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1742902460000|2025-03-25 11:34:20|||||||||7
1742902470000|2025-03-25 11:34:30|||||||||2
1742902480000|2025-03-25 11:34:40|||||||||7
1742902490000|2025-03-25 11:34:50|||||||||39
1742902500000|2025-03-25 11:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1742902510000|2025-03-25 11:35:10|||||||||5
1742902530000|2025-03-25 11:35:30|||||||||1
1742902540000|2025-03-25 11:35:40|||||||||202
1742902550000|2025-03-25 11:35:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1742902580000|2025-03-25 11:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1742902600000|2025-03-25 11:36:40|||||||||34
1742902610000|2025-03-25 11:36:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|221
1742902650000|2025-03-25 11:37:30|||||||||58
1742902660000|2025-03-25 11:37:40|||||||||5
1742902670000|2025-03-25 11:37:50|||||||||1
1742902680000|2025-03-25 11:38:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|63
1742902690000|2025-03-25 11:38:10|||||||||11
1742902700000|2025-03-25 11:38:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|14
1742902710000|2025-03-25 11:38:30|||||||||5
1742902720000|2025-03-25 11:38:40|||||||||13
1742902730000|2025-03-25 11:38:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|75
1742902740000|2025-03-25 11:39:00|||||||||19
1742902750000|2025-03-25 11:39:10|||||||||22
1742902760000|2025-03-25 11:39:20|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|55
1742902770000|2025-03-25 11:39:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|31
1742902780000|2025-03-25 11:39:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1742902790000|2025-03-25 11:39:50|||||||||5
1742902800000|2025-03-25 11:40:00|||||||||5
1742902810000|2025-03-25 11:40:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|44
1742902840000|2025-03-25 11:40:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|104
1742902850000|2025-03-25 11:40:50|||||||||15
1742902860000|2025-03-25 11:41:00|||||||||3
1742902870000|2025-03-25 11:41:10|||||||||5
1742902890000|2025-03-25 11:41:30|||||||||107
1742902900000|2025-03-25 11:41:40|||||||||5
1742902920000|2025-03-25 11:42:00|||||||||5
1742902950000|2025-03-25 11:42:30|||||||||1
1742902960000|2025-03-25 11:42:40|||||||||4
1742902980000|2025-03-25 11:43:00|||||||||13
1742902990000|2025-03-25 11:43:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1742903000000|2025-03-25 11:43:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|184
1742903010000|2025-03-25 11:43:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|114
1742903020000|2025-03-25 11:43:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1742903030000|2025-03-25 11:43:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12050.4|12046.4|24
1742903040000|2025-03-25 11:44:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1742903050000|2025-03-25 11:44:10|||||||||2
1742903060000|2025-03-25 11:44:20|||||||||2
1742903090000|2025-03-25 11:44:50|||||||||1
1742903100000|2025-03-25 11:45:00|||||||||10
1742903110000|2025-03-25 11:45:10|||||||||9
1742903130000|2025-03-25 11:45:30|||||||||114
1742903140000|2025-03-25 11:45:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1742903160000|2025-03-25 11:46:00|||||||||9
1742903190000|2025-03-25 11:46:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|50
1742903210000|2025-03-25 11:46:50|||||||||1
1742903220000|2025-03-25 11:47:00|||||||||10
1742903230000|2025-03-25 11:47:10|||||||||2
1742903250000|2025-03-25 11:47:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|50
1742903270000|2025-03-25 11:47:50|||||||||2
1742903280000|2025-03-25 11:48:00|||||||||2
1742903290000|2025-03-25 11:48:10|||||||||29
1742903300000|2025-03-25 11:48:20|||||||||6
1742903320000|2025-03-25 11:48:40|||||||||1
1742903330000|2025-03-25 11:48:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|39
1742903340000|2025-03-25 11:49:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|110
1742903360000|2025-03-25 11:49:20|||||||||5
1742903380000|2025-03-25 11:49:40|||||||||66
1742903400000|2025-03-25 11:50:00|||||||||6
1742903410000|2025-03-25 11:50:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|24
1742903440000|2025-03-25 11:50:40|||||||||4
1742903460000|2025-03-25 11:51:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1742903480000|2025-03-25 11:51:20|||||||||1
1742903500000|2025-03-25 11:51:40|||||||||2
1742903520000|2025-03-25 11:52:00|||||||||70
1742903550000|2025-03-25 11:52:30|||||||||1
1742903560000|2025-03-25 11:52:40|||||||||1
1742903570000|2025-03-25 11:52:50|||||||||1
1742903590000|2025-03-25 11:53:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1742903600000|2025-03-25 11:53:20|||||||||8
1742903650000|2025-03-25 11:54:10|||||||||1
1742903670000|2025-03-25 11:54:30|||||||||2
1742903680000|2025-03-25 11:54:40|||||||||2
1742903690000|2025-03-25 11:54:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|119
1742903700000|2025-03-25 11:55:00|||||||||44
1742903710000|2025-03-25 11:55:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|46
1742903720000|2025-03-25 11:55:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|127
1742903730000|2025-03-25 11:55:30|||||||||52
1742903740000|2025-03-25 11:55:40|||||||||65
1742903750000|2025-03-25 11:55:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|150
1742903760000|2025-03-25 11:56:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|61
1742903770000|2025-03-25 11:56:10|||||||||3
1742903790000|2025-03-25 11:56:30|||||||||1
1742903800000|2025-03-25 11:56:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1742903810000|2025-03-25 11:56:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|53
1742903840000|2025-03-25 11:57:20|||||||||1
1742903850000|2025-03-25 11:57:30|||||||||13
1742903860000|2025-03-25 11:57:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1742903870000|2025-03-25 11:57:50|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|39
1742903880000|2025-03-25 11:58:00|||||||||1
1742903900000|2025-03-25 11:58:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|30
1742903910000|2025-03-25 11:58:30|||||||||8
1742903940000|2025-03-25 11:59:00|||||||||2
1742903960000|2025-03-25 11:59:20|||||||||5
1742903970000|2025-03-25 11:59:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|20
1742903980000|2025-03-25 11:59:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|96
1742903990000|2025-03-25 11:59:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|33
1742904000000|2025-03-25 12:00:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|21
1742904010000|2025-03-25 12:00:10|||||||||2
1742904020000|2025-03-25 12:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|44
1742904060000|2025-03-25 12:01:00|||||||||1
1742904080000|2025-03-25 12:01:20|||||||||1
1742904090000|2025-03-25 12:01:30|||||||||3
1742904100000|2025-03-25 12:01:40|||||||||1
1742904110000|2025-03-25 12:01:50|||||||||6
1742904120000|2025-03-25 12:02:00|||||||||2
1742904130000|2025-03-25 12:02:10|||||||||1
1742904140000|2025-03-25 12:02:20|||||||||7
1742904150000|2025-03-25 12:02:30|||||||||13
1742904160000|2025-03-25 12:02:40|||||||||2
1742904170000|2025-03-25 12:02:50|||||||||1
1742904180000|2025-03-25 12:03:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1742904210000|2025-03-25 12:03:30|||||||||3
1742904220000|2025-03-25 12:03:40|||||||||3
1742904230000|2025-03-25 12:03:50|||||||||3
1742904240000|2025-03-25 12:04:00|||||||||1
1742904250000|2025-03-25 12:04:10|||||||||175
1742904270000|2025-03-25 12:04:30|||||||||59
1742904280000|2025-03-25 12:04:40|||||||||19
1742904290000|2025-03-25 12:04:50|||||||||2
1742904300000|2025-03-25 12:05:00|||||||||2
1742904310000|2025-03-25 12:05:10|||||||||7
1742904320000|2025-03-25 12:05:20|||||||||21
1742904330000|2025-03-25 12:05:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1742904340000|2025-03-25 12:05:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|171
1742904350000|2025-03-25 12:05:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|45
1742904380000|2025-03-25 12:06:20|||||||||1
1742904390000|2025-03-25 12:06:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1742904400000|2025-03-25 12:06:40|||||||||10
1742904420000|2025-03-25 12:07:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1742904440000|2025-03-25 12:07:20|||||||||31
1742904450000|2025-03-25 12:07:30|||||||||29
1742904460000|2025-03-25 12:07:40|||||||||1
1742904470000|2025-03-25 12:07:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|52
1742904490000|2025-03-25 12:08:10|||||||||3
1742904510000|2025-03-25 12:08:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1742904520000|2025-03-25 12:08:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|128
1742904530000|2025-03-25 12:08:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|35
1742904540000|2025-03-25 12:09:00|||||||||3
1742904560000|2025-03-25 12:09:20|||||||||6
1742904570000|2025-03-25 12:09:30|||||||||17
1742904580000|2025-03-25 12:09:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|15
1742904600000|2025-03-25 12:10:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|145
1742904630000|2025-03-25 12:10:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|62
1742904640000|2025-03-25 12:10:40|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|77
1742904660000|2025-03-25 12:11:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1742904670000|2025-03-25 12:11:10|||||||||1
1742904700000|2025-03-25 12:11:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|33
1742904730000|2025-03-25 12:12:10|||||||||8
1742904740000|2025-03-25 12:12:20|||||||||8
1742904760000|2025-03-25 12:12:40|||||||||5
1742904770000|2025-03-25 12:12:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1742904780000|2025-03-25 12:13:00|||||||||3
1742904790000|2025-03-25 12:13:10|||||||||33
1742904800000|2025-03-25 12:13:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|76
1742904810000|2025-03-25 12:13:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1742904840000|2025-03-25 12:14:00|||||||||8
1742904850000|2025-03-25 12:14:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1742904860000|2025-03-25 12:14:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|89
1742904910000|2025-03-25 12:15:10|||||||||6
1742904920000|2025-03-25 12:15:20|||||||||3
1742904930000|2025-03-25 12:15:30|||||||||5
1742904940000|2025-03-25 12:15:40|||||||||20
1742904980000|2025-03-25 12:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|292
1742904990000|2025-03-25 12:16:30|||||||||8
1742905000000|2025-03-25 12:16:40|||||||||20
1742905010000|2025-03-25 12:16:50|||||||||27
1742905020000|2025-03-25 12:17:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1742905030000|2025-03-25 12:17:10|||||||||2
1742905050000|2025-03-25 12:17:30|||||||||20
1742905060000|2025-03-25 12:17:40|||||||||79
1742905070000|2025-03-25 12:17:50|||||||||20
1742905080000|2025-03-25 12:18:00|||||||||1
1742905100000|2025-03-25 12:18:20|||||||||8
1742905110000|2025-03-25 12:18:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|249
1742905160000|2025-03-25 12:19:20|||||||||1
1742905180000|2025-03-25 12:19:40|||||||||1
1742905190000|2025-03-25 12:19:50|||||||||4
1742905200000|2025-03-25 12:20:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|48
1742905210000|2025-03-25 12:20:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|58
1742905240000|2025-03-25 12:20:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1742905250000|2025-03-25 12:20:50|||||||||32
1742905260000|2025-03-25 12:21:00|||||||||8
1742905270000|2025-03-25 12:21:10|||||||||5
1742905280000|2025-03-25 12:21:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1742905310000|2025-03-25 12:21:50|||||||||32
1742905320000|2025-03-25 12:22:00|||||||||4
1742905330000|2025-03-25 12:22:10|||||||||3
1742905360000|2025-03-25 12:22:40|||||||||6
1742905370000|2025-03-25 12:22:50|||||||||3
1742905380000|2025-03-25 12:23:00|||||||||2
1742905390000|2025-03-25 12:23:10|||||||||3
1742905400000|2025-03-25 12:23:20|||||||||1
1742905410000|2025-03-25 12:23:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|53
1742905420000|2025-03-25 12:23:40|||||||||1
1742905430000|2025-03-25 12:23:50|||||||||9
1742905440000|2025-03-25 12:24:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|53
1742905450000|2025-03-25 12:24:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1742905460000|2025-03-25 12:24:20|||||||||14
1742905470000|2025-03-25 12:24:30|||||||||1
1742905490000|2025-03-25 12:24:50|||||||||3
1742905500000|2025-03-25 12:25:00|||||||||41
1742905510000|2025-03-25 12:25:10|||||||||46
1742905520000|2025-03-25 12:25:20|||||||||1
1742905530000|2025-03-25 12:25:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1742905540000|2025-03-25 12:25:40|||||||||23
1742905550000|2025-03-25 12:25:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1742905560000|2025-03-25 12:26:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|11
1742905590000|2025-03-25 12:26:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1742905600000|2025-03-25 12:26:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|35
1742905610000|2025-03-25 12:26:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|51
1742905620000|2025-03-25 12:27:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1742905660000|2025-03-25 12:27:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|75
1742905670000|2025-03-25 12:27:50|||||||||8
1742905690000|2025-03-25 12:28:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|35
1742905720000|2025-03-25 12:28:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1742905760000|2025-03-25 12:29:20|||||||||2
1742905770000|2025-03-25 12:29:30|||||||||1
1742905780000|2025-03-25 12:29:40|||||||||10
1742905790000|2025-03-25 12:29:50|||||||||9
1742905800000|2025-03-25 12:30:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|17
1742905810000|2025-03-25 12:30:10|||||||||79
1742905820000|2025-03-25 12:30:20|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|72
1742905830000|2025-03-25 12:30:30|||||||||34
1742905840000|2025-03-25 12:30:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|95
1742905850000|2025-03-25 12:30:50|||||||||11
1742905860000|2025-03-25 12:31:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|67
1742905870000|2025-03-25 12:31:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1742905890000|2025-03-25 12:31:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|131
1742905900000|2025-03-25 12:31:40|||||||||6
1742905910000|2025-03-25 12:31:50|||||||||18
1742905920000|2025-03-25 12:32:00|||||||||1
1742905930000|2025-03-25 12:32:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|40
1742905940000|2025-03-25 12:32:20|||||||||1
1742905950000|2025-03-25 12:32:30|||||||||20
1742905960000|2025-03-25 12:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|48
1742905970000|2025-03-25 12:32:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1742906010000|2025-03-25 12:33:30|||||||||28
1742906020000|2025-03-25 12:33:40|||||||||3
1742906040000|2025-03-25 12:34:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|177
1742906060000|2025-03-25 12:34:20|||||||||1
1742906070000|2025-03-25 12:34:30|||||||||41
1742906080000|2025-03-25 12:34:40|||||||||22
1742906090000|2025-03-25 12:34:50|||||||||2
1742906100000|2025-03-25 12:35:00|||||||||10
1742906120000|2025-03-25 12:35:20|||||||||36
1742906150000|2025-03-25 12:35:50|||||||||1
1742906160000|2025-03-25 12:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|47
1742906190000|2025-03-25 12:36:30|||||||||154
1742906210000|2025-03-25 12:36:50|||||||||6
1742906220000|2025-03-25 12:37:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1742906260000|2025-03-25 12:37:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1742906270000|2025-03-25 12:37:50|||||||||27
1742906280000|2025-03-25 12:38:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1742906290000|2025-03-25 12:38:10|||||||||50
1742906310000|2025-03-25 12:38:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1742906320000|2025-03-25 12:38:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|6
1742906330000|2025-03-25 12:38:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|86
1742906340000|2025-03-25 12:39:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|56
1742906380000|2025-03-25 12:39:40|||||||||3
1742906420000|2025-03-25 12:40:20|||||||||23
1742906430000|2025-03-25 12:40:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1742906450000|2025-03-25 12:40:50|||||||||15
1742906460000|2025-03-25 12:41:00|||||||||1
1742906480000|2025-03-25 12:41:20|||||||||10
1742906500000|2025-03-25 12:41:40|||||||||3
1742906510000|2025-03-25 12:41:50|||||||||12
1742906520000|2025-03-25 12:42:00|||||||||5
1742906530000|2025-03-25 12:42:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|15
1742906540000|2025-03-25 12:42:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|94
1742906570000|2025-03-25 12:42:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|52
1742906580000|2025-03-25 12:43:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1742906610000|2025-03-25 12:43:30|||||||||2
1742906620000|2025-03-25 12:43:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|6
1742906630000|2025-03-25 12:43:50|||||||||1
1742906640000|2025-03-25 12:44:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|124
1742906650000|2025-03-25 12:44:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|152
1742906660000|2025-03-25 12:44:20|||||||||50
1742906670000|2025-03-25 12:44:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|122
1742906680000|2025-03-25 12:44:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1742906690000|2025-03-25 12:44:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|94
1742906720000|2025-03-25 12:45:20|||||||||1
1742906740000|2025-03-25 12:45:40|||||||||3
1742906750000|2025-03-25 12:45:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|187
1742906760000|2025-03-25 12:46:00|||||||||16
1742906770000|2025-03-25 12:46:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|29
1742906790000|2025-03-25 12:46:30|||||||||33
1742906800000|2025-03-25 12:46:40|||||||||21
1742906810000|2025-03-25 12:46:50|||||||||11
1742906820000|2025-03-25 12:47:00|||||||||24
1742906830000|2025-03-25 12:47:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|59
1742906840000|2025-03-25 12:47:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|84
1742906850000|2025-03-25 12:47:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1742906860000|2025-03-25 12:47:40|||||||||45
1742906870000|2025-03-25 12:47:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|20
1742906880000|2025-03-25 12:48:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|34
1742906920000|2025-03-25 12:48:40|||||||||1
1742906930000|2025-03-25 12:48:50|||||||||19
1742906940000|2025-03-25 12:49:00|||||||||2
1742906960000|2025-03-25 12:49:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|63
1742906990000|2025-03-25 12:49:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1742907000000|2025-03-25 12:50:00|||||||||8
1742907010000|2025-03-25 12:50:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1742907030000|2025-03-25 12:50:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|246
1742907040000|2025-03-25 12:50:40|||||||||40
1742907050000|2025-03-25 12:50:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1742907060000|2025-03-25 12:51:00|||||||||5
1742907080000|2025-03-25 12:51:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|45
1742907090000|2025-03-25 12:51:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|81
1742907100000|2025-03-25 12:51:40|||||||||5
1742907130000|2025-03-25 12:52:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|2
1742907140000|2025-03-25 12:52:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1742907150000|2025-03-25 12:52:30|||||||||11
1742907160000|2025-03-25 12:52:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1742907170000|2025-03-25 12:52:50|||||||||7
1742907190000|2025-03-25 12:53:10|||||||||2
1742907200000|2025-03-25 12:53:20|||||||||5
1742907210000|2025-03-25 12:53:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1742907220000|2025-03-25 12:53:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|36
1742907230000|2025-03-25 12:53:50|||||||||19
1742907240000|2025-03-25 12:54:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|72
1742907250000|2025-03-25 12:54:10|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|106
1742907260000|2025-03-25 12:54:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|72
1742907270000|2025-03-25 12:54:30|||||||||2
1742907280000|2025-03-25 12:54:40|||||||||5
1742907290000|2025-03-25 12:54:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|203
1742907300000|2025-03-25 12:55:00|||||||||49
1742907320000|2025-03-25 12:55:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|73
1742907330000|2025-03-25 12:55:30|||||||||4
1742907340000|2025-03-25 12:55:40|||||||||1
1742907350000|2025-03-25 12:55:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|80
1742907370000|2025-03-25 12:56:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1742907380000|2025-03-25 12:56:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1742907390000|2025-03-25 12:56:30|||||||||46
1742907410000|2025-03-25 12:56:50|||||||||78
1742907420000|2025-03-25 12:57:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|72
1742907430000|2025-03-25 12:57:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1742907440000|2025-03-25 12:57:20|||||||||105
1742907450000|2025-03-25 12:57:30|||||||||65
1742907510000|2025-03-25 12:58:30|||||||||2
1742907530000|2025-03-25 12:58:50|||||||||4
1742907540000|2025-03-25 12:59:00|||||||||3
1742907550000|2025-03-25 12:59:10|||||||||17
1742907560000|2025-03-25 12:59:20|||||||||9
1742907570000|2025-03-25 12:59:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|90
1742907580000|2025-03-25 12:59:40|||||||||31
1742907590000|2025-03-25 12:59:50|||||||||11
1742907610000|2025-03-25 13:00:10|||||||||7
1742907620000|2025-03-25 13:00:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|121
1742907630000|2025-03-25 13:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1742907650000|2025-03-25 13:00:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|63
1742907660000|2025-03-25 13:01:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|28
1742907670000|2025-03-25 13:01:10|||||||||191
1742907680000|2025-03-25 13:01:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1742907700000|2025-03-25 13:01:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|91
1742907710000|2025-03-25 13:01:50|||||||||85
1742907720000|2025-03-25 13:02:00|||||||||66
1742907730000|2025-03-25 13:02:10|||||||||21
1742907740000|2025-03-25 13:02:20|||||||||9
1742907750000|2025-03-25 13:02:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|33
1742907760000|2025-03-25 13:02:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1742907780000|2025-03-25 13:03:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|44
1742907790000|2025-03-25 13:03:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1742907800000|2025-03-25 13:03:20|||||||||1
1742907820000|2025-03-25 13:03:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|61
1742907830000|2025-03-25 13:03:50|||||||||78
1742907850000|2025-03-25 13:04:10|||||||||1
1742907860000|2025-03-25 13:04:20|||||||||13
1742907890000|2025-03-25 13:04:50|||||||||2
1742907900000|2025-03-25 13:05:00|||||||||27
1742907910000|2025-03-25 13:05:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1742907920000|2025-03-25 13:05:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|122
1742907930000|2025-03-25 13:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|148
1742907940000|2025-03-25 13:05:40|||||||||5
1742907970000|2025-03-25 13:06:10|||||||||1
1742907980000|2025-03-25 13:06:20|||||||||2
1742907990000|2025-03-25 13:06:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|263
1742908000000|2025-03-25 13:06:40|||||||||99
1742908010000|2025-03-25 13:06:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1742908020000|2025-03-25 13:07:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1742908070000|2025-03-25 13:07:50|||||||||3
1742908080000|2025-03-25 13:08:00|||||||||1
1742908100000|2025-03-25 13:08:20|||||||||11
1742908130000|2025-03-25 13:08:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|58
1742908160000|2025-03-25 13:09:20|||||||||2
1742908190000|2025-03-25 13:09:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1742908200000|2025-03-25 13:10:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|95
1742908210000|2025-03-25 13:10:10|||||||||8
1742908220000|2025-03-25 13:10:20|||||||||10
1742908260000|2025-03-25 13:11:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1742908280000|2025-03-25 13:11:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|66
1742908310000|2025-03-25 13:11:50|||||||||15
1742908350000|2025-03-25 13:12:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1742908360000|2025-03-25 13:12:40|||||||||22
1742908380000|2025-03-25 13:13:00|||||||||58
1742908460000|2025-03-25 13:14:20|||||||||1
1742908470000|2025-03-25 13:14:30|||||||||7
1742908480000|2025-03-25 13:14:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|127
1742908520000|2025-03-25 13:15:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|213
1742908530000|2025-03-25 13:15:30|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|126
1742908540000|2025-03-25 13:15:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|23
1742908550000|2025-03-25 13:15:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|35
1742908580000|2025-03-25 13:16:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|35
1742908590000|2025-03-25 13:16:30|||||||||9
1742908610000|2025-03-25 13:16:50|||||||||5
1742908620000|2025-03-25 13:17:00|||||||||5
1742908630000|2025-03-25 13:17:10|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|26
1742908640000|2025-03-25 13:17:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1742908650000|2025-03-25 13:17:30|||||||||4
1742908660000|2025-03-25 13:17:40|||||||||18
1742908670000|2025-03-25 13:17:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1742908680000|2025-03-25 13:18:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|57
1742908690000|2025-03-25 13:18:10|||||||||4
1742908700000|2025-03-25 13:18:20|||||||||5
1742908710000|2025-03-25 13:18:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|29
1742908720000|2025-03-25 13:18:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|13
1742908730000|2025-03-25 13:18:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1742908740000|2025-03-25 13:19:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|14
1742908780000|2025-03-25 13:19:40|||||||||4
1742908800000|2025-03-25 13:20:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|39
1742908830000|2025-03-25 13:20:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|57
1742908840000|2025-03-25 13:20:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|37
1742908860000|2025-03-25 13:21:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1742908880000|2025-03-25 13:21:20|||||||||5
1742908890000|2025-03-25 13:21:30|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|66
1742908900000|2025-03-25 13:21:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|148
1742908910000|2025-03-25 13:21:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|13
1742908920000|2025-03-25 13:22:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1742908930000|2025-03-25 13:22:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|68
1742908940000|2025-03-25 13:22:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1742908950000|2025-03-25 13:22:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|56
1742908980000|2025-03-25 13:23:00|||||||||51
1742908990000|2025-03-25 13:23:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|90
1742909000000|2025-03-25 13:23:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|88
1742909010000|2025-03-25 13:23:30|||||||||2
1742909030000|2025-03-25 13:23:50|||||||||12
1742909060000|2025-03-25 13:24:20|||||||||1
1742909070000|2025-03-25 13:24:30|||||||||11
1742909080000|2025-03-25 13:24:40|||||||||2
1742909100000|2025-03-25 13:25:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|51
1742909110000|2025-03-25 13:25:10|||||||||26
1742909160000|2025-03-25 13:26:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|37
1742909210000|2025-03-25 13:26:50|||||||||73
1742909220000|2025-03-25 13:27:00|||||||||1
1742909240000|2025-03-25 13:27:20|||||||||1
1742909250000|2025-03-25 13:27:30|||||||||5
1742909260000|2025-03-25 13:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|243
1742909270000|2025-03-25 13:27:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|135
1742909280000|2025-03-25 13:28:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|73
1742909290000|2025-03-25 13:28:10|||||||||3
1742909300000|2025-03-25 13:28:20|||||||||5
1742909310000|2025-03-25 13:28:30|||||||||4
1742909320000|2025-03-25 13:28:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1742909330000|2025-03-25 13:28:50|||||||||60
1742909340000|2025-03-25 13:29:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|26
1742909350000|2025-03-25 13:29:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|40
1742909360000|2025-03-25 13:29:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1742909370000|2025-03-25 13:29:30|||||||||2
1742909400000|2025-03-25 13:30:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|104
1742909410000|2025-03-25 13:30:10|||||||||9
1742909420000|2025-03-25 13:30:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|89
1742909430000|2025-03-25 13:30:30|||||||||3
1742909440000|2025-03-25 13:30:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1742909450000|2025-03-25 13:30:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1742909460000|2025-03-25 13:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1742909470000|2025-03-25 13:31:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|73
1742909480000|2025-03-25 13:31:20|||||||||3
1742909490000|2025-03-25 13:31:30|||||||||9
1742909500000|2025-03-25 13:31:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|104
1742909510000|2025-03-25 13:31:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|65
1742909520000|2025-03-25 13:32:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|86
1742909530000|2025-03-25 13:32:10|||||||||5
1742909550000|2025-03-25 13:32:30|||||||||19
1742909560000|2025-03-25 13:32:40|||||||||3
1742909570000|2025-03-25 13:32:50|||||||||254
1742909590000|2025-03-25 13:33:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|92
1742909620000|2025-03-25 13:33:40|||||||||8
1742909630000|2025-03-25 13:33:50|||||||||4
1742909650000|2025-03-25 13:34:10|||||||||9
1742909660000|2025-03-25 13:34:20|||||||||4
1742909670000|2025-03-25 13:34:30|||||||||111
1742909680000|2025-03-25 13:34:40|||||||||7
1742909690000|2025-03-25 13:34:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|20
1742909710000|2025-03-25 13:35:10|||||||||3
1742909720000|2025-03-25 13:35:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|88
1742909740000|2025-03-25 13:35:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|146
1742909750000|2025-03-25 13:35:50|||||||||28
1742909760000|2025-03-25 13:36:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|78
1742909770000|2025-03-25 13:36:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|54
1742909780000|2025-03-25 13:36:20|||||||||9
1742909800000|2025-03-25 13:36:40|||||||||4
1742909810000|2025-03-25 13:36:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|80
1742909820000|2025-03-25 13:37:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|116
1742909830000|2025-03-25 13:37:10|||||||||134
1742909840000|2025-03-25 13:37:20|||||||||120
1742909860000|2025-03-25 13:37:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1742909870000|2025-03-25 13:37:50|||||||||3
1742909880000|2025-03-25 13:38:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1742909890000|2025-03-25 13:38:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|173
1742909900000|2025-03-25 13:38:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|78
1742909910000|2025-03-25 13:38:30|||||||||1
1742909920000|2025-03-25 13:38:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|101
1742909930000|2025-03-25 13:38:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|50
1742909940000|2025-03-25 13:39:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1742909950000|2025-03-25 13:39:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|58
1742909970000|2025-03-25 13:39:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|10
1742909980000|2025-03-25 13:39:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1742909990000|2025-03-25 13:39:50|||||||||18
1742910000000|2025-03-25 13:40:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|19
1742910010000|2025-03-25 13:40:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|12
1742910020000|2025-03-25 13:40:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|50
1742910030000|2025-03-25 13:40:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1742910040000|2025-03-25 13:40:40|||||||||9
1742910060000|2025-03-25 13:41:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|163
1742910070000|2025-03-25 13:41:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|145
1742910080000|2025-03-25 13:41:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|236
1742910100000|2025-03-25 13:41:40|||||||||12
1742910110000|2025-03-25 13:41:50|||||||||1
1742910140000|2025-03-25 13:42:20|||||||||48
1742910160000|2025-03-25 13:42:40|||||||||1
1742910170000|2025-03-25 13:42:50|||||||||16
1742910180000|2025-03-25 13:43:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1742910190000|2025-03-25 13:43:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|194
1742910200000|2025-03-25 13:43:20|||||||||180
1742910220000|2025-03-25 13:43:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|202
1742910230000|2025-03-25 13:43:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|54
1742910240000|2025-03-25 13:44:00|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|235
1742910250000|2025-03-25 13:44:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|50
1742910270000|2025-03-25 13:44:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1742910290000|2025-03-25 13:44:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1742910300000|2025-03-25 13:45:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1742910310000|2025-03-25 13:45:10|||||||||1
1742910320000|2025-03-25 13:45:20|||||||||12
1742910350000|2025-03-25 13:45:50|||||||||31
1742910370000|2025-03-25 13:46:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|156
1742910380000|2025-03-25 13:46:20|||||||||29
1742910390000|2025-03-25 13:46:30|||||||||51
1742910400000|2025-03-25 13:46:40|||||||||65
1742910410000|2025-03-25 13:46:50|||||||||1
1742910420000|2025-03-25 13:47:00|||||||||16
1742910440000|2025-03-25 13:47:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|141
1742910450000|2025-03-25 13:47:30|||||||||58
1742910470000|2025-03-25 13:47:50|||||||||5
1742910480000|2025-03-25 13:48:00|||||||||11
1742910490000|2025-03-25 13:48:10|||||||||1
1742910500000|2025-03-25 13:48:20|||||||||1
1742910510000|2025-03-25 13:48:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1742910520000|2025-03-25 13:48:40|||||||||5
1742910530000|2025-03-25 13:48:50|||||||||6
1742910540000|2025-03-25 13:49:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|54
1742910550000|2025-03-25 13:49:10|||||||||2
1742910580000|2025-03-25 13:49:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|70
1742910590000|2025-03-25 13:49:50|||||||||72
1742910600000|2025-03-25 13:50:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|60
1742910610000|2025-03-25 13:50:10|||||||||17
1742910620000|2025-03-25 13:50:20|||||||||15
1742910640000|2025-03-25 13:50:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1742910650000|2025-03-25 13:50:50|||||||||2
1742910670000|2025-03-25 13:51:10|||||||||5
1742910680000|2025-03-25 13:51:20|||||||||15
1742910700000|2025-03-25 13:51:40|||||||||14
1742910710000|2025-03-25 13:51:50|||||||||30
1742910730000|2025-03-25 13:52:10|||||||||34
1742910740000|2025-03-25 13:52:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|83
1742910760000|2025-03-25 13:52:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1742910780000|2025-03-25 13:53:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1742910790000|2025-03-25 13:53:10|||||||||4
1742910820000|2025-03-25 13:53:40|||||||||2
1742910840000|2025-03-25 13:54:00|||||||||3
1742910860000|2025-03-25 13:54:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|88
1742910870000|2025-03-25 13:54:30|||||||||12
1742910890000|2025-03-25 13:54:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1742910900000|2025-03-25 13:55:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|39
1742910910000|2025-03-25 13:55:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1742910930000|2025-03-25 13:55:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|61
1742910940000|2025-03-25 13:55:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|14
1742910950000|2025-03-25 13:55:50|||||||||37
1742910960000|2025-03-25 13:56:00|||||||||28
1742910980000|2025-03-25 13:56:20|||||||||1
1742911010000|2025-03-25 13:56:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|210
1742911020000|2025-03-25 13:57:00|||||||||33
1742911030000|2025-03-25 13:57:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|100
1742911050000|2025-03-25 13:57:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|4
1742911060000|2025-03-25 13:57:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|60
1742911070000|2025-03-25 13:57:50|||||||||6
1742911080000|2025-03-25 13:58:00|||||||||9
1742911090000|2025-03-25 13:58:10|||||||||31
1742911130000|2025-03-25 13:58:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|114
1742911140000|2025-03-25 13:59:00|||||||||115
1742911160000|2025-03-25 13:59:20|||||||||8
1742911170000|2025-03-25 13:59:30|||||||||16
1742911180000|2025-03-25 13:59:40|||||||||2
1742911190000|2025-03-25 13:59:50|||||||||91
1742911200000|2025-03-25 14:00:00|12111.4|12107.4|12112.9|12108.9|12116.1|12112.1|12111.4|12107.4|79
1742911210000|2025-03-25 14:00:10|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|107
1742911220000|2025-03-25 14:00:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|73
1742911230000|2025-03-25 14:00:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|158
1742911240000|2025-03-25 14:00:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|107
1742911250000|2025-03-25 14:00:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|40
1742911260000|2025-03-25 14:01:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|156
1742911270000|2025-03-25 14:01:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|154
1742911280000|2025-03-25 14:01:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|18
1742911290000|2025-03-25 14:01:30|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|224
1742911300000|2025-03-25 14:01:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|95
1742911310000|2025-03-25 14:01:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1742911320000|2025-03-25 14:02:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|74
1742911330000|2025-03-25 14:02:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1742911340000|2025-03-25 14:02:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|116
1742911350000|2025-03-25 14:02:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|153
1742911360000|2025-03-25 14:02:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|104
1742911370000|2025-03-25 14:02:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|57
1742911380000|2025-03-25 14:03:00|||||||||45
1742911390000|2025-03-25 14:03:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|289
1742911400000|2025-03-25 14:03:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|93
1742911410000|2025-03-25 14:03:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|75
1742911420000|2025-03-25 14:03:40|||||||||105
1742911430000|2025-03-25 14:03:50|||||||||7
1742911440000|2025-03-25 14:04:00|||||||||33
1742911450000|2025-03-25 14:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|62
1742911460000|2025-03-25 14:04:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12120.8|12116.8|353
1742911470000|2025-03-25 14:04:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1742911480000|2025-03-25 14:04:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|133
1742911490000|2025-03-25 14:04:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|29
1742911500000|2025-03-25 14:05:00|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|36
1742911510000|2025-03-25 14:05:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|49
1742911520000|2025-03-25 14:05:20|||||||||4
1742911530000|2025-03-25 14:05:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|406
1742911540000|2025-03-25 14:05:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1742911550000|2025-03-25 14:05:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|176
1742911560000|2025-03-25 14:06:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|32
1742911570000|2025-03-25 14:06:10|||||||||36
1742911580000|2025-03-25 14:06:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|32
1742911590000|2025-03-25 14:06:30|||||||||2
1742911600000|2025-03-25 14:06:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|8
1742911610000|2025-03-25 14:06:50|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|68
1742911620000|2025-03-25 14:07:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|80
1742911630000|2025-03-25 14:07:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|16
1742911650000|2025-03-25 14:07:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|34
1742911670000|2025-03-25 14:07:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|242
1742911680000|2025-03-25 14:08:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|108
1742911690000|2025-03-25 14:08:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|48
1742911700000|2025-03-25 14:08:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|27
1742911710000|2025-03-25 14:08:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|47
1742911730000|2025-03-25 14:08:50|||||||||1
1742911740000|2025-03-25 14:09:00|||||||||12
1742911760000|2025-03-25 14:09:20|||||||||10
1742911770000|2025-03-25 14:09:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|147
1742911780000|2025-03-25 14:09:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1742911800000|2025-03-25 14:10:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1742911810000|2025-03-25 14:10:10|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|20
1742911820000|2025-03-25 14:10:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|53
1742911830000|2025-03-25 14:10:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1742911840000|2025-03-25 14:10:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|203
1742911850000|2025-03-25 14:10:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|60
1742911870000|2025-03-25 14:11:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|148
1742911880000|2025-03-25 14:11:20|||||||||9
1742911890000|2025-03-25 14:11:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1742911900000|2025-03-25 14:11:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|51
1742911910000|2025-03-25 14:11:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1742911920000|2025-03-25 14:12:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|384
1742911930000|2025-03-25 14:12:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|98
1742911940000|2025-03-25 14:12:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|36
1742911950000|2025-03-25 14:12:30|||||||||6
1742911960000|2025-03-25 14:12:40|||||||||22
1742911990000|2025-03-25 14:13:10|||||||||124
1742912000000|2025-03-25 14:13:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|14
1742912010000|2025-03-25 14:13:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|76
1742912020000|2025-03-25 14:13:40|||||||||7
1742912030000|2025-03-25 14:13:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|174
1742912040000|2025-03-25 14:14:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|248
1742912060000|2025-03-25 14:14:20|||||||||23
1742912070000|2025-03-25 14:14:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|279
1742912080000|2025-03-25 14:14:40|||||||||4
1742912090000|2025-03-25 14:14:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|161
1742912100000|2025-03-25 14:15:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|131
1742912110000|2025-03-25 14:15:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|70
1742912120000|2025-03-25 14:15:20|||||||||8
1742912130000|2025-03-25 14:15:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|87
1742912140000|2025-03-25 14:15:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|30
1742912150000|2025-03-25 14:15:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1742912160000|2025-03-25 14:16:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|145
1742912170000|2025-03-25 14:16:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|152
1742912190000|2025-03-25 14:16:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|165
1742912220000|2025-03-25 14:17:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|52
1742912260000|2025-03-25 14:17:40|||||||||1
1742912270000|2025-03-25 14:17:50|||||||||27
1742912290000|2025-03-25 14:18:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|150
1742912300000|2025-03-25 14:18:20|||||||||25
1742912320000|2025-03-25 14:18:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|361
1742912330000|2025-03-25 14:18:50|||||||||1
1742912340000|2025-03-25 14:19:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|26
1742912370000|2025-03-25 14:19:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1742912380000|2025-03-25 14:19:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|134
1742912390000|2025-03-25 14:19:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|283
1742912400000|2025-03-25 14:20:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|200
1742912410000|2025-03-25 14:20:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1742912420000|2025-03-25 14:20:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|61
1742912430000|2025-03-25 14:20:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|39
1742912440000|2025-03-25 14:20:40|||||||||2
1742912450000|2025-03-25 14:20:50|||||||||5
1742912460000|2025-03-25 14:21:00|||||||||63
1742912470000|2025-03-25 14:21:10|||||||||97
1742912500000|2025-03-25 14:21:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|42
1742912510000|2025-03-25 14:21:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|77
1742912520000|2025-03-25 14:22:00|||||||||22
1742912530000|2025-03-25 14:22:10|||||||||46
1742912540000|2025-03-25 14:22:20|||||||||4
1742912570000|2025-03-25 14:22:50|||||||||1
1742912580000|2025-03-25 14:23:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|150
1742912610000|2025-03-25 14:23:30|||||||||21
1742912620000|2025-03-25 14:23:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|71
1742912630000|2025-03-25 14:23:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|9
1742912640000|2025-03-25 14:24:00|||||||||11
1742912670000|2025-03-25 14:24:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1742912680000|2025-03-25 14:24:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|80
1742912690000|2025-03-25 14:24:50|||||||||1
1742912700000|2025-03-25 14:25:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|86
1742912710000|2025-03-25 14:25:10|||||||||63
1742912720000|2025-03-25 14:25:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1742912740000|2025-03-25 14:25:40|||||||||3
1742912750000|2025-03-25 14:25:50|||||||||11
1742912760000|2025-03-25 14:26:00|||||||||9
1742912770000|2025-03-25 14:26:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|27
1742912780000|2025-03-25 14:26:20|||||||||5
1742912790000|2025-03-25 14:26:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|74
1742912800000|2025-03-25 14:26:40|||||||||52
1742912810000|2025-03-25 14:26:50|||||||||27
1742912830000|2025-03-25 14:27:10|||||||||13
1742912840000|2025-03-25 14:27:20|||||||||3
1742912850000|2025-03-25 14:27:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1742912860000|2025-03-25 14:27:40|||||||||2
1742912880000|2025-03-25 14:28:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|61
1742912890000|2025-03-25 14:28:10|||||||||4
1742912910000|2025-03-25 14:28:30|||||||||14
1742912920000|2025-03-25 14:28:40|||||||||82
1742912930000|2025-03-25 14:28:50|||||||||11
1742912940000|2025-03-25 14:29:00|||||||||11
1742912950000|2025-03-25 14:29:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1742912960000|2025-03-25 14:29:20|||||||||6
1742912970000|2025-03-25 14:29:30|||||||||55
1742912980000|2025-03-25 14:29:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|49
1742912990000|2025-03-25 14:29:50|||||||||69
1742913000000|2025-03-25 14:30:00|||||||||30
1742913010000|2025-03-25 14:30:10|||||||||16
1742913020000|2025-03-25 14:30:20|||||||||14
1742913040000|2025-03-25 14:30:40|||||||||53
1742913050000|2025-03-25 14:30:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|87
1742913060000|2025-03-25 14:31:00|||||||||2
1742913080000|2025-03-25 14:31:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|25
1742913090000|2025-03-25 14:31:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|22
1742913120000|2025-03-25 14:32:00|||||||||36
1742913140000|2025-03-25 14:32:20|||||||||1
1742913160000|2025-03-25 14:32:40|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|17
1742913170000|2025-03-25 14:32:50|||||||||3
1742913180000|2025-03-25 14:33:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|60
1742913200000|2025-03-25 14:33:20|||||||||15
1742913220000|2025-03-25 14:33:40|||||||||78
1742913230000|2025-03-25 14:33:50|||||||||5
1742913240000|2025-03-25 14:34:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1742913250000|2025-03-25 14:34:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1742913260000|2025-03-25 14:34:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|33
1742913270000|2025-03-25 14:34:30|||||||||15
1742913280000|2025-03-25 14:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1742913290000|2025-03-25 14:34:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|53
1742913320000|2025-03-25 14:35:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|105
1742913330000|2025-03-25 14:35:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1742913340000|2025-03-25 14:35:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1742913350000|2025-03-25 14:35:50|||||||||1
1742913360000|2025-03-25 14:36:00|||||||||2
1742913400000|2025-03-25 14:36:40|||||||||56
1742913410000|2025-03-25 14:36:50|||||||||3
1742913420000|2025-03-25 14:37:00|||||||||3
1742913430000|2025-03-25 14:37:10|||||||||17
1742913450000|2025-03-25 14:37:30|||||||||115
1742913470000|2025-03-25 14:37:50|||||||||9
1742913490000|2025-03-25 14:38:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|49
1742913500000|2025-03-25 14:38:20|||||||||1
1742913510000|2025-03-25 14:38:30|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|45
1742913520000|2025-03-25 14:38:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1742913540000|2025-03-25 14:39:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|34
1742913550000|2025-03-25 14:39:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|2
1742913560000|2025-03-25 14:39:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|62
1742913570000|2025-03-25 14:39:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|38
1742913580000|2025-03-25 14:39:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|175
1742913590000|2025-03-25 14:39:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|11
1742913600000|2025-03-25 14:40:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1742913610000|2025-03-25 14:40:10|||||||||40
1742913620000|2025-03-25 14:40:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1742913630000|2025-03-25 14:40:30|||||||||1
1742913640000|2025-03-25 14:40:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1742913650000|2025-03-25 14:40:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|57
1742913660000|2025-03-25 14:41:00|||||||||5
1742913670000|2025-03-25 14:41:10|||||||||21
1742913680000|2025-03-25 14:41:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|101
1742913690000|2025-03-25 14:41:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|117
1742913720000|2025-03-25 14:42:00|||||||||50
1742913730000|2025-03-25 14:42:10|||||||||2
1742913740000|2025-03-25 14:42:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1742913750000|2025-03-25 14:42:30|||||||||2
1742913760000|2025-03-25 14:42:40|||||||||1
1742913770000|2025-03-25 14:42:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|53
1742913780000|2025-03-25 14:43:00|||||||||14
1742913790000|2025-03-25 14:43:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|103
1742913800000|2025-03-25 14:43:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|39
1742913810000|2025-03-25 14:43:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|7
1742913830000|2025-03-25 14:43:50|||||||||175
1742913860000|2025-03-25 14:44:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|204
1742913880000|2025-03-25 14:44:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1742913890000|2025-03-25 14:44:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1742913910000|2025-03-25 14:45:10|||||||||6
1742913930000|2025-03-25 14:45:30|||||||||10
1742913940000|2025-03-25 14:45:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|73
1742913950000|2025-03-25 14:45:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|170
1742913960000|2025-03-25 14:46:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|42
1742913970000|2025-03-25 14:46:10|||||||||1
1742913980000|2025-03-25 14:46:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|25
1742913990000|2025-03-25 14:46:30|||||||||1
1742914000000|2025-03-25 14:46:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1742914020000|2025-03-25 14:47:00|||||||||8
1742914040000|2025-03-25 14:47:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|28
1742914060000|2025-03-25 14:47:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1742914070000|2025-03-25 14:47:50|||||||||1
1742914080000|2025-03-25 14:48:00|||||||||18
1742914090000|2025-03-25 14:48:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|89
1742914100000|2025-03-25 14:48:20|||||||||143
1742914110000|2025-03-25 14:48:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|121
1742914120000|2025-03-25 14:48:40|||||||||8
1742914130000|2025-03-25 14:48:50|||||||||9
1742914140000|2025-03-25 14:49:00|||||||||3
1742914150000|2025-03-25 14:49:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1742914160000|2025-03-25 14:49:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|46
1742914190000|2025-03-25 14:49:50|||||||||21
1742914210000|2025-03-25 14:50:10|||||||||2
1742914220000|2025-03-25 14:50:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|17
1742914230000|2025-03-25 14:50:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1742914240000|2025-03-25 14:50:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|55
1742914260000|2025-03-25 14:51:00|||||||||2
1742914270000|2025-03-25 14:51:10|||||||||6
1742914300000|2025-03-25 14:51:40|||||||||102
1742914310000|2025-03-25 14:51:50|||||||||5
1742914330000|2025-03-25 14:52:10|||||||||26
1742914340000|2025-03-25 14:52:20|||||||||4
1742914350000|2025-03-25 14:52:30|||||||||56
1742914370000|2025-03-25 14:52:50|||||||||1
1742914400000|2025-03-25 14:53:20|||||||||64
1742914420000|2025-03-25 14:53:40|||||||||5
1742914430000|2025-03-25 14:53:50|||||||||3
1742914440000|2025-03-25 14:54:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1742914450000|2025-03-25 14:54:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|97
1742914460000|2025-03-25 14:54:20|||||||||3
1742914470000|2025-03-25 14:54:30|||||||||3
1742914480000|2025-03-25 14:54:40|||||||||2
1742914490000|2025-03-25 14:54:50|||||||||7
1742914500000|2025-03-25 14:55:00|||||||||14
1742914510000|2025-03-25 14:55:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|63
1742914520000|2025-03-25 14:55:20|||||||||10
1742914530000|2025-03-25 14:55:30|||||||||47
1742914540000|2025-03-25 14:55:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|163
1742914550000|2025-03-25 14:55:50|||||||||54
1742914560000|2025-03-25 14:56:00|||||||||70
1742914570000|2025-03-25 14:56:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1742914580000|2025-03-25 14:56:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|109
1742914590000|2025-03-25 14:56:30|||||||||39
1742914600000|2025-03-25 14:56:40|||||||||3
1742914610000|2025-03-25 14:56:50|||||||||36
1742914620000|2025-03-25 14:57:00|||||||||3
1742914630000|2025-03-25 14:57:10|||||||||55
1742914640000|2025-03-25 14:57:20|||||||||2
1742914650000|2025-03-25 14:57:30|||||||||10
1742914660000|2025-03-25 14:57:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|74
1742914670000|2025-03-25 14:57:50|||||||||2
1742914680000|2025-03-25 14:58:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1742914690000|2025-03-25 14:58:10|||||||||3
1742914700000|2025-03-25 14:58:20|||||||||9
1742914710000|2025-03-25 14:58:30|||||||||90
1742914720000|2025-03-25 14:58:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|238
1742914730000|2025-03-25 14:58:50|||||||||19
1742914740000|2025-03-25 14:59:00|||||||||4
1742914750000|2025-03-25 14:59:10|||||||||5
1742914760000|2025-03-25 14:59:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|140
1742914770000|2025-03-25 14:59:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|142
1742914780000|2025-03-25 14:59:40|||||||||25
1742914790000|2025-03-25 14:59:50|||||||||41
1742914800000|2025-03-25 15:00:00|||||||||139
1742914810000|2025-03-25 15:00:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1742914820000|2025-03-25 15:00:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1742914830000|2025-03-25 15:00:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1742914840000|2025-03-25 15:00:40|||||||||5
1742914850000|2025-03-25 15:00:50|||||||||2
1742914860000|2025-03-25 15:01:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1742914870000|2025-03-25 15:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1742914880000|2025-03-25 15:01:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1742914890000|2025-03-25 15:01:30|||||||||9
1742914900000|2025-03-25 15:01:40|||||||||11
1742914910000|2025-03-25 15:01:50|||||||||6
1742914920000|2025-03-25 15:02:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|19
1742914930000|2025-03-25 15:02:10|||||||||2
1742914940000|2025-03-25 15:02:20|||||||||2
1742914950000|2025-03-25 15:02:30|||||||||8
1742914960000|2025-03-25 15:02:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|387
1742914970000|2025-03-25 15:02:50|||||||||2
1742914980000|2025-03-25 15:03:00|||||||||2
1742914990000|2025-03-25 15:03:10|||||||||3
1742915000000|2025-03-25 15:03:20|||||||||7
1742915010000|2025-03-25 15:03:30|||||||||3
1742915020000|2025-03-25 15:03:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|119
1742915030000|2025-03-25 15:03:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1742915040000|2025-03-25 15:04:00|||||||||3
1742915050000|2025-03-25 15:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|120
1742915060000|2025-03-25 15:04:20|||||||||4
1742915070000|2025-03-25 15:04:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1742915080000|2025-03-25 15:04:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|76
1742915090000|2025-03-25 15:04:50|||||||||62
1742915100000|2025-03-25 15:05:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|118
1742915110000|2025-03-25 15:05:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1742915120000|2025-03-25 15:05:20|||||||||46
1742915130000|2025-03-25 15:05:30|||||||||15
1742915140000|2025-03-25 15:05:40|||||||||2
1742915150000|2025-03-25 15:05:50|||||||||27
1742915160000|2025-03-25 15:06:00|||||||||19
1742915170000|2025-03-25 15:06:10|||||||||9
1742915180000|2025-03-25 15:06:20|||||||||13
1742915190000|2025-03-25 15:06:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|137
1742915200000|2025-03-25 15:06:40|||||||||13
1742915210000|2025-03-25 15:06:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|107
1742915220000|2025-03-25 15:07:00|||||||||3
1742915230000|2025-03-25 15:07:10|||||||||3
1742915240000|2025-03-25 15:07:20|||||||||5
1742915250000|2025-03-25 15:07:30|||||||||3
1742915260000|2025-03-25 15:07:40|||||||||3
1742915270000|2025-03-25 15:07:50|||||||||41
1742915280000|2025-03-25 15:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1742915290000|2025-03-25 15:08:10|||||||||12
1742915300000|2025-03-25 15:08:20|||||||||3
1742915310000|2025-03-25 15:08:30|||||||||3
1742915320000|2025-03-25 15:08:40|||||||||4
1742915330000|2025-03-25 15:08:50|||||||||9
1742915340000|2025-03-25 15:09:00|||||||||2
1742915350000|2025-03-25 15:09:10|||||||||2
1742915360000|2025-03-25 15:09:20|||||||||2
1742915370000|2025-03-25 15:09:30|||||||||3
1742915380000|2025-03-25 15:09:40|||||||||3
1742915390000|2025-03-25 15:09:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|164
1742915400000|2025-03-25 15:10:00|||||||||8
1742915410000|2025-03-25 15:10:10|||||||||2
1742915420000|2025-03-25 15:10:20|||||||||2
1742915430000|2025-03-25 15:10:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|58
1742915440000|2025-03-25 15:10:40|||||||||5
1742915450000|2025-03-25 15:10:50|||||||||3
1742915460000|2025-03-25 15:11:00|||||||||95
1742915470000|2025-03-25 15:11:10|||||||||2
1742915480000|2025-03-25 15:11:20|||||||||3
1742915490000|2025-03-25 15:11:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1742915500000|2025-03-25 15:11:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|3
1742915510000|2025-03-25 15:11:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1742915520000|2025-03-25 15:12:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|115
1742915530000|2025-03-25 15:12:10|||||||||11
1742915540000|2025-03-25 15:12:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|97
1742915550000|2025-03-25 15:12:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|192
1742915560000|2025-03-25 15:12:40|||||||||4
1742915570000|2025-03-25 15:12:50|||||||||2
1742915580000|2025-03-25 15:13:00|||||||||2
1742915590000|2025-03-25 15:13:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|100
1742915600000|2025-03-25 15:13:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|192
1742915610000|2025-03-25 15:13:30|||||||||239
1742915640000|2025-03-25 15:14:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1742915650000|2025-03-25 15:14:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1742915660000|2025-03-25 15:14:20|||||||||21
1742915670000|2025-03-25 15:14:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|101
1742915680000|2025-03-25 15:14:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|3
1742915690000|2025-03-25 15:14:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|24
1742915720000|2025-03-25 15:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|139
1742915740000|2025-03-25 15:15:40|||||||||25
1742915750000|2025-03-25 15:15:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|9
1742915760000|2025-03-25 15:16:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1742915790000|2025-03-25 15:16:30|||||||||1
1742915810000|2025-03-25 15:16:50|||||||||1
1742915820000|2025-03-25 15:17:00|||||||||5
1742915830000|2025-03-25 15:17:10|||||||||2
1742915840000|2025-03-25 15:17:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|362
1742915850000|2025-03-25 15:17:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|57
1742915870000|2025-03-25 15:17:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1742915880000|2025-03-25 15:18:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1742915890000|2025-03-25 15:18:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1742915910000|2025-03-25 15:18:30|||||||||1
1742915920000|2025-03-25 15:18:40|||||||||2
1742915950000|2025-03-25 15:19:10|||||||||44
1742915960000|2025-03-25 15:19:20|||||||||25
1742915980000|2025-03-25 15:19:40|||||||||69
1742915990000|2025-03-25 15:19:50|||||||||9
1742916000000|2025-03-25 15:20:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1742916010000|2025-03-25 15:20:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|67
1742916020000|2025-03-25 15:20:20|||||||||12
1742916030000|2025-03-25 15:20:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|77
1742916050000|2025-03-25 15:20:50|||||||||9
1742916060000|2025-03-25 15:21:00|||||||||1
1742916070000|2025-03-25 15:21:10|||||||||10
1742916080000|2025-03-25 15:21:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|58
1742916090000|2025-03-25 15:21:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|24
1742916100000|2025-03-25 15:21:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|6
1742916110000|2025-03-25 15:21:50|||||||||2
1742916120000|2025-03-25 15:22:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1742916130000|2025-03-25 15:22:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|17
1742916140000|2025-03-25 15:22:20|||||||||2
1742916150000|2025-03-25 15:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1742916160000|2025-03-25 15:22:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|44
1742916170000|2025-03-25 15:22:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|74
1742916180000|2025-03-25 15:23:00|||||||||34
1742916200000|2025-03-25 15:23:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1742916220000|2025-03-25 15:23:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|27
1742916230000|2025-03-25 15:23:50|||||||||145
1742916240000|2025-03-25 15:24:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1742916250000|2025-03-25 15:24:10|||||||||9
1742916260000|2025-03-25 15:24:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|16
1742916290000|2025-03-25 15:24:50|||||||||1
1742916310000|2025-03-25 15:25:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|66
1742916320000|2025-03-25 15:25:20|||||||||41
1742916330000|2025-03-25 15:25:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1742916340000|2025-03-25 15:25:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1742916350000|2025-03-25 15:25:50|||||||||22
1742916360000|2025-03-25 15:26:00|||||||||40
1742916370000|2025-03-25 15:26:10|||||||||15
1742916400000|2025-03-25 15:26:40|||||||||7
1742916410000|2025-03-25 15:26:50|||||||||1
1742916420000|2025-03-25 15:27:00|||||||||2
1742916430000|2025-03-25 15:27:10|||||||||6
1742916440000|2025-03-25 15:27:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1742916450000|2025-03-25 15:27:30|||||||||38
1742916460000|2025-03-25 15:27:40|||||||||12
1742916480000|2025-03-25 15:28:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|29
1742916490000|2025-03-25 15:28:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1742916500000|2025-03-25 15:28:20|||||||||1
1742916550000|2025-03-25 15:29:10|||||||||6
1742916560000|2025-03-25 15:29:20|||||||||33
1742916570000|2025-03-25 15:29:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|104
1742916580000|2025-03-25 15:29:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1742916600000|2025-03-25 15:30:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|48
1742916610000|2025-03-25 15:30:10|||||||||17
1742916630000|2025-03-25 15:30:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1742916640000|2025-03-25 15:30:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1742916650000|2025-03-25 15:30:50|||||||||1
1742916660000|2025-03-25 15:31:00|||||||||2
1742916690000|2025-03-25 15:31:30|||||||||12
1742916740000|2025-03-25 15:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1742916750000|2025-03-25 15:32:30|||||||||10
1742916760000|2025-03-25 15:32:40|||||||||3
1742916770000|2025-03-25 15:32:50|||||||||6
1742916780000|2025-03-25 15:33:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|65
1742916790000|2025-03-25 15:33:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|61
1742916800000|2025-03-25 15:33:20|||||||||27
1742916810000|2025-03-25 15:33:30|||||||||22
1742916820000|2025-03-25 15:33:40|||||||||5
1742916840000|2025-03-25 15:34:00|||||||||252
1742916860000|2025-03-25 15:34:20|||||||||6
1742916880000|2025-03-25 15:34:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1742916890000|2025-03-25 15:34:50|||||||||1
1742916900000|2025-03-25 15:35:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|177
1742916920000|2025-03-25 15:35:20|||||||||1
1742916930000|2025-03-25 15:35:30|||||||||65
1742916940000|2025-03-25 15:35:40|||||||||18
1742916950000|2025-03-25 15:35:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1742916960000|2025-03-25 15:36:00|||||||||1
1742916970000|2025-03-25 15:36:10|||||||||25
1742916980000|2025-03-25 15:36:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|134
1742916990000|2025-03-25 15:36:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|111
1742917000000|2025-03-25 15:36:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1742917010000|2025-03-25 15:36:50|||||||||6
1742917030000|2025-03-25 15:37:10|||||||||11
1742917040000|2025-03-25 15:37:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1742917050000|2025-03-25 15:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|61
1742917080000|2025-03-25 15:38:00|||||||||3
1742917100000|2025-03-25 15:38:20|||||||||1
1742917110000|2025-03-25 15:38:30|||||||||40
1742917130000|2025-03-25 15:38:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|56
1742917150000|2025-03-25 15:39:10|||||||||12
1742917160000|2025-03-25 15:39:20|||||||||48
1742917170000|2025-03-25 15:39:30|||||||||5
1742917190000|2025-03-25 15:39:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|66
1742917200000|2025-03-25 15:40:00|||||||||1
1742917210000|2025-03-25 15:40:10|||||||||8
1742917220000|2025-03-25 15:40:20|||||||||21
1742917230000|2025-03-25 15:40:30|||||||||25
1742917240000|2025-03-25 15:40:40|||||||||2
1742917250000|2025-03-25 15:40:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1742917270000|2025-03-25 15:41:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|128
1742917290000|2025-03-25 15:41:30|||||||||1
1742917310000|2025-03-25 15:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1742917320000|2025-03-25 15:42:00|||||||||29
1742917330000|2025-03-25 15:42:10|||||||||76
1742917340000|2025-03-25 15:42:20|||||||||3
1742917360000|2025-03-25 15:42:40|||||||||88
1742917370000|2025-03-25 15:42:50|||||||||1
1742917380000|2025-03-25 15:43:00|||||||||1
1742917410000|2025-03-25 15:43:30|||||||||13
1742917430000|2025-03-25 15:43:50|||||||||118
1742917460000|2025-03-25 15:44:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|133
1742917470000|2025-03-25 15:44:30|||||||||3
1742917480000|2025-03-25 15:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|6
1742917490000|2025-03-25 15:44:50|||||||||63
1742917500000|2025-03-25 15:45:00|||||||||6
1742917510000|2025-03-25 15:45:10|||||||||1
1742917520000|2025-03-25 15:45:20|||||||||4
1742917530000|2025-03-25 15:45:30|||||||||22
1742917540000|2025-03-25 15:45:40|||||||||4
1742917550000|2025-03-25 15:45:50|||||||||19
1742917560000|2025-03-25 15:46:00|||||||||11
1742917570000|2025-03-25 15:46:10|||||||||12
1742917590000|2025-03-25 15:46:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|155
1742917610000|2025-03-25 15:46:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1742917630000|2025-03-25 15:47:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1742917640000|2025-03-25 15:47:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|68
1742917660000|2025-03-25 15:47:40|||||||||3
1742917670000|2025-03-25 15:47:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|25
1742917680000|2025-03-25 15:48:00|||||||||55
1742917700000|2025-03-25 15:48:20|||||||||25
1742917710000|2025-03-25 15:48:30|||||||||14
1742917720000|2025-03-25 15:48:40|||||||||46
1742917730000|2025-03-25 15:48:50|||||||||5
1742917740000|2025-03-25 15:49:00|||||||||7
1742917750000|2025-03-25 15:49:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1742917760000|2025-03-25 15:49:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1742917770000|2025-03-25 15:49:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|9
1742917790000|2025-03-25 15:49:50|||||||||110
1742917820000|2025-03-25 15:50:20|||||||||1
1742917850000|2025-03-25 15:50:50|||||||||15
1742917860000|2025-03-25 15:51:00|||||||||25
1742917870000|2025-03-25 15:51:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|101
1742917880000|2025-03-25 15:51:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|177
1742917890000|2025-03-25 15:51:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|44
1742917920000|2025-03-25 15:52:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1742917940000|2025-03-25 15:52:20|||||||||4
1742917950000|2025-03-25 15:52:30|||||||||1
1742917960000|2025-03-25 15:52:40|||||||||2
1742917970000|2025-03-25 15:52:50|||||||||18
1742918010000|2025-03-25 15:53:30|||||||||12
1742918020000|2025-03-25 15:53:40|||||||||16
1742918030000|2025-03-25 15:53:50|||||||||25
1742918040000|2025-03-25 15:54:00|||||||||28
1742918050000|2025-03-25 15:54:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1742918060000|2025-03-25 15:54:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1742918070000|2025-03-25 15:54:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1742918080000|2025-03-25 15:54:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|26
1742918090000|2025-03-25 15:54:50|||||||||213
1742918100000|2025-03-25 15:55:00|||||||||116
1742918120000|2025-03-25 15:55:20|||||||||98
1742918130000|2025-03-25 15:55:30|||||||||80
1742918140000|2025-03-25 15:55:40|||||||||55
1742918150000|2025-03-25 15:55:50|||||||||11
1742918160000|2025-03-25 15:56:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|71
1742918170000|2025-03-25 15:56:10|||||||||1
1742918180000|2025-03-25 15:56:20|||||||||61
1742918190000|2025-03-25 15:56:30|||||||||3
1742918220000|2025-03-25 15:57:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|93
1742918230000|2025-03-25 15:57:10|||||||||66
1742918240000|2025-03-25 15:57:20|||||||||5
1742918260000|2025-03-25 15:57:40|||||||||5
1742918290000|2025-03-25 15:58:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1742918300000|2025-03-25 15:58:20|||||||||2
1742918310000|2025-03-25 15:58:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|199
1742918330000|2025-03-25 15:58:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|208
1742918360000|2025-03-25 15:59:20|||||||||5
1742918380000|2025-03-25 15:59:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|198
1742918390000|2025-03-25 15:59:50|||||||||6
1742918410000|2025-03-25 16:00:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|82
1742918420000|2025-03-25 16:00:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|58
1742918430000|2025-03-25 16:00:30|||||||||2
1742918440000|2025-03-25 16:00:40|||||||||4
1742918450000|2025-03-25 16:00:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1742918460000|2025-03-25 16:01:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|135
1742918480000|2025-03-25 16:01:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1742918490000|2025-03-25 16:01:30|||||||||52
1742918520000|2025-03-25 16:02:00|||||||||250
1742918530000|2025-03-25 16:02:10|||||||||67
1742918540000|2025-03-25 16:02:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|76
1742918550000|2025-03-25 16:02:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|50
1742918560000|2025-03-25 16:02:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|173
1742918570000|2025-03-25 16:02:50|||||||||1
1742918580000|2025-03-25 16:03:00|||||||||43
1742918590000|2025-03-25 16:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|131
1742918600000|2025-03-25 16:03:20|||||||||35
1742918610000|2025-03-25 16:03:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|55
1742918620000|2025-03-25 16:03:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|147
1742918640000|2025-03-25 16:04:00|||||||||105
1742918650000|2025-03-25 16:04:10|||||||||3
1742918660000|2025-03-25 16:04:20|||||||||70
1742918710000|2025-03-25 16:05:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|97
1742918720000|2025-03-25 16:05:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|128
1742918730000|2025-03-25 16:05:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1742918740000|2025-03-25 16:05:40|||||||||84
1742918750000|2025-03-25 16:05:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|124
1742918760000|2025-03-25 16:06:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1742918780000|2025-03-25 16:06:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|24
1742918790000|2025-03-25 16:06:30|||||||||4
1742918810000|2025-03-25 16:06:50|||||||||51
1742918820000|2025-03-25 16:07:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|120
1742918830000|2025-03-25 16:07:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|78
1742918850000|2025-03-25 16:07:30|||||||||16
1742918870000|2025-03-25 16:07:50|||||||||126
1742918880000|2025-03-25 16:08:00|||||||||1
1742918890000|2025-03-25 16:08:10|||||||||7
1742918910000|2025-03-25 16:08:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|53
1742918920000|2025-03-25 16:08:40|||||||||3
1742918930000|2025-03-25 16:08:50|||||||||45
1742918940000|2025-03-25 16:09:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|68
1742918950000|2025-03-25 16:09:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|63
1742918980000|2025-03-25 16:09:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1742919000000|2025-03-25 16:10:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|49
1742919010000|2025-03-25 16:10:10|||||||||27
1742919040000|2025-03-25 16:10:40|||||||||84
1742919050000|2025-03-25 16:10:50|||||||||1
1742919060000|2025-03-25 16:11:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|71
1742919070000|2025-03-25 16:11:10|||||||||7
1742919080000|2025-03-25 16:11:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|72
1742919090000|2025-03-25 16:11:30|||||||||17
1742919100000|2025-03-25 16:11:40|||||||||2
1742919110000|2025-03-25 16:11:50|||||||||6
1742919120000|2025-03-25 16:12:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1742919130000|2025-03-25 16:12:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1742919140000|2025-03-25 16:12:20|||||||||1
1742919180000|2025-03-25 16:13:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1742919190000|2025-03-25 16:13:10|||||||||11
1742919200000|2025-03-25 16:13:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|81
1742919210000|2025-03-25 16:13:30|||||||||7
1742919220000|2025-03-25 16:13:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1742919230000|2025-03-25 16:13:50|||||||||2
1742919240000|2025-03-25 16:14:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1742919260000|2025-03-25 16:14:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|101
1742919270000|2025-03-25 16:14:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|36
1742919280000|2025-03-25 16:14:40|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|7
1742919300000|2025-03-25 16:15:00|||||||||3
1742919310000|2025-03-25 16:15:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|5
1742919320000|2025-03-25 16:15:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1742919350000|2025-03-25 16:15:50|||||||||117
1742919360000|2025-03-25 16:16:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|49
1742919370000|2025-03-25 16:16:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|212
1742919380000|2025-03-25 16:16:20|||||||||13
1742919390000|2025-03-25 16:16:30|||||||||10
1742919400000|2025-03-25 16:16:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1742919410000|2025-03-25 16:16:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|61
1742919420000|2025-03-25 16:17:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|34
1742919430000|2025-03-25 16:17:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|170
1742919440000|2025-03-25 16:17:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|86
1742919450000|2025-03-25 16:17:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1742919460000|2025-03-25 16:17:40|||||||||5
1742919520000|2025-03-25 16:18:40|||||||||2
1742919530000|2025-03-25 16:18:50|||||||||7
1742919560000|2025-03-25 16:19:20|||||||||1
1742919570000|2025-03-25 16:19:30|||||||||58
1742919580000|2025-03-25 16:19:40|||||||||37
1742919590000|2025-03-25 16:19:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|110
1742919600000|2025-03-25 16:20:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1742919620000|2025-03-25 16:20:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|76
1742919630000|2025-03-25 16:20:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1742919640000|2025-03-25 16:20:40|||||||||4
1742919650000|2025-03-25 16:20:50|||||||||16
1742919660000|2025-03-25 16:21:00|||||||||30
1742919670000|2025-03-25 16:21:10|||||||||15
1742919680000|2025-03-25 16:21:20|||||||||114
1742919690000|2025-03-25 16:21:30|||||||||1
1742919700000|2025-03-25 16:21:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|85
1742919730000|2025-03-25 16:22:10|||||||||1
1742919740000|2025-03-25 16:22:20|||||||||2
1742919770000|2025-03-25 16:22:50|||||||||102
1742919780000|2025-03-25 16:23:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|40
1742919830000|2025-03-25 16:23:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|57
1742919840000|2025-03-25 16:24:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|35
1742919850000|2025-03-25 16:24:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1742919870000|2025-03-25 16:24:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|261
1742919880000|2025-03-25 16:24:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|50
1742919890000|2025-03-25 16:24:50|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1742919900000|2025-03-25 16:25:00|||||||||10
1742919920000|2025-03-25 16:25:20|||||||||3
1742919930000|2025-03-25 16:25:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|151
1742919940000|2025-03-25 16:25:40|||||||||13
1742919950000|2025-03-25 16:25:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|56
1742919960000|2025-03-25 16:26:00|||||||||17
1742919970000|2025-03-25 16:26:10|||||||||37
1742919980000|2025-03-25 16:26:20|||||||||83
1742920000000|2025-03-25 16:26:40|||||||||28
1742920010000|2025-03-25 16:26:50|||||||||75
1742920020000|2025-03-25 16:27:00|||||||||1
1742920030000|2025-03-25 16:27:10|||||||||36
1742920040000|2025-03-25 16:27:20|||||||||2
1742920060000|2025-03-25 16:27:40|||||||||39
1742920070000|2025-03-25 16:27:50|||||||||2
1742920080000|2025-03-25 16:28:00|||||||||7
1742920090000|2025-03-25 16:28:10|||||||||39
1742920100000|2025-03-25 16:28:20|||||||||5
1742920110000|2025-03-25 16:28:30|||||||||4
1742920120000|2025-03-25 16:28:40|||||||||3
1742920130000|2025-03-25 16:28:50|||||||||4
1742920140000|2025-03-25 16:29:00|||||||||18
1742920150000|2025-03-25 16:29:10|||||||||43
1742920160000|2025-03-25 16:29:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|83
1742920170000|2025-03-25 16:29:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|82
1742920200000|2025-03-25 16:30:00|||||||||36
1742920210000|2025-03-25 16:30:10|||||||||7
1742920220000|2025-03-25 16:30:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|134
1742920230000|2025-03-25 16:30:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|76
1742920240000|2025-03-25 16:30:40|||||||||33
1742920250000|2025-03-25 16:30:50|||||||||46
1742920270000|2025-03-25 16:31:10|||||||||36
1742920280000|2025-03-25 16:31:20|||||||||20
1742920290000|2025-03-25 16:31:30|||||||||112
1742920300000|2025-03-25 16:31:40|||||||||1
1742920310000|2025-03-25 16:31:50|||||||||37
1742920320000|2025-03-25 16:32:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|93
1742920330000|2025-03-25 16:32:10|||||||||12
1742920370000|2025-03-25 16:32:50|||||||||2
1742920380000|2025-03-25 16:33:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|216
1742920400000|2025-03-25 16:33:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1742920410000|2025-03-25 16:33:30|||||||||34
1742920440000|2025-03-25 16:34:00|||||||||41
1742920450000|2025-03-25 16:34:10|||||||||3
1742920460000|2025-03-25 16:34:20|||||||||11
1742920470000|2025-03-25 16:34:30|||||||||89
1742920480000|2025-03-25 16:34:40|||||||||11
1742920490000|2025-03-25 16:34:50|||||||||50
1742920500000|2025-03-25 16:35:00|||||||||71
1742920510000|2025-03-25 16:35:10|||||||||8
1742920530000|2025-03-25 16:35:30|||||||||34
1742920540000|2025-03-25 16:35:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|54
1742920550000|2025-03-25 16:35:50|||||||||1
1742920570000|2025-03-25 16:36:10|||||||||70
1742920580000|2025-03-25 16:36:20|||||||||45
1742920590000|2025-03-25 16:36:30|||||||||2
1742920600000|2025-03-25 16:36:40|||||||||8
1742920620000|2025-03-25 16:37:00|||||||||25
1742920630000|2025-03-25 16:37:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|151
1742920640000|2025-03-25 16:37:20|||||||||21
1742920680000|2025-03-25 16:38:00|||||||||3
1742920690000|2025-03-25 16:38:10|||||||||4
1742920700000|2025-03-25 16:38:20|||||||||2
1742920730000|2025-03-25 16:38:50|||||||||1
1742920750000|2025-03-25 16:39:10|||||||||130
1742920770000|2025-03-25 16:39:30|||||||||35
1742920780000|2025-03-25 16:39:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|16
1742920790000|2025-03-25 16:39:50|||||||||7
1742920800000|2025-03-25 16:40:00|||||||||4
1742920820000|2025-03-25 16:40:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|38
1742920830000|2025-03-25 16:40:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1742920840000|2025-03-25 16:40:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|41
1742920850000|2025-03-25 16:40:50|||||||||5
1742920860000|2025-03-25 16:41:00|||||||||50
1742920880000|2025-03-25 16:41:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|310
1742920890000|2025-03-25 16:41:30|||||||||7
1742920910000|2025-03-25 16:41:50|||||||||4
1742920930000|2025-03-25 16:42:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|45
1742920940000|2025-03-25 16:42:20|||||||||45
1742920950000|2025-03-25 16:42:30|||||||||192
1742920960000|2025-03-25 16:42:40|||||||||30
1742920970000|2025-03-25 16:42:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|147
1742920980000|2025-03-25 16:43:00|||||||||23
1742920990000|2025-03-25 16:43:10|||||||||3
1742921030000|2025-03-25 16:43:50|||||||||2
1742921050000|2025-03-25 16:44:10|||||||||5
1742921060000|2025-03-25 16:44:20|||||||||13
1742921070000|2025-03-25 16:44:30|||||||||17
1742921080000|2025-03-25 16:44:40|||||||||14
1742921090000|2025-03-25 16:44:50|||||||||20
1742921100000|2025-03-25 16:45:00|||||||||3
1742921110000|2025-03-25 16:45:10|||||||||16
1742921120000|2025-03-25 16:45:20|||||||||11
1742921130000|2025-03-25 16:45:30|||||||||45
1742921140000|2025-03-25 16:45:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|85
1742921150000|2025-03-25 16:45:50|||||||||57
1742921160000|2025-03-25 16:46:00|||||||||10
1742921170000|2025-03-25 16:46:10|||||||||5
1742921180000|2025-03-25 16:46:20|||||||||5
1742921190000|2025-03-25 16:46:30|||||||||2
1742921210000|2025-03-25 16:46:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|99
1742921220000|2025-03-25 16:47:00|||||||||26
1742921230000|2025-03-25 16:47:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|69
1742921240000|2025-03-25 16:47:20|||||||||2
1742921250000|2025-03-25 16:47:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1742921260000|2025-03-25 16:47:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|87
1742921320000|2025-03-25 16:48:40|||||||||6
1742921350000|2025-03-25 16:49:10|||||||||13
1742921360000|2025-03-25 16:49:20|||||||||1
1742921390000|2025-03-25 16:49:50|||||||||13
1742921400000|2025-03-25 16:50:00|||||||||1
1742921430000|2025-03-25 16:50:30|||||||||25
1742921440000|2025-03-25 16:50:40|||||||||82
1742921450000|2025-03-25 16:50:50|||||||||2
1742921490000|2025-03-25 16:51:30|||||||||7
1742921510000|2025-03-25 16:51:50|||||||||14
1742921520000|2025-03-25 16:52:00|||||||||1
1742921530000|2025-03-25 16:52:10|||||||||168
1742921550000|2025-03-25 16:52:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|30
1742921570000|2025-03-25 16:52:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1742921600000|2025-03-25 16:53:20|||||||||1
1742921630000|2025-03-25 16:53:50|||||||||1
1742921640000|2025-03-25 16:54:00|||||||||5
1742921660000|2025-03-25 16:54:20|||||||||7
1742921670000|2025-03-25 16:54:30|||||||||4
1742921700000|2025-03-25 16:55:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|215
1742921710000|2025-03-25 16:55:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1742921720000|2025-03-25 16:55:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1742921780000|2025-03-25 16:56:20|||||||||11
1742921800000|2025-03-25 16:56:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|129
1742921810000|2025-03-25 16:56:50|||||||||9
1742921820000|2025-03-25 16:57:00|||||||||74
1742921830000|2025-03-25 16:57:10|||||||||9
1742921840000|2025-03-25 16:57:20|||||||||13
1742921850000|2025-03-25 16:57:30|||||||||7
1742921860000|2025-03-25 16:57:40|||||||||76
1742921870000|2025-03-25 16:57:50|||||||||1
1742921880000|2025-03-25 16:58:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|105
1742921890000|2025-03-25 16:58:10|||||||||2
1742921900000|2025-03-25 16:58:20|||||||||74
1742921910000|2025-03-25 16:58:30|||||||||2
1742921920000|2025-03-25 16:58:40|||||||||75
1742921930000|2025-03-25 16:58:50|||||||||74
1742921940000|2025-03-25 16:59:00|||||||||1
1742921950000|2025-03-25 16:59:10|||||||||22
1742921960000|2025-03-25 16:59:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|97
1742921970000|2025-03-25 16:59:30|||||||||6
1742921980000|2025-03-25 16:59:40|||||||||18
1742921990000|2025-03-25 16:59:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|29
1742922000000|2025-03-25 17:00:00|||||||||20
1742922010000|2025-03-25 17:00:10|||||||||31
1742922020000|2025-03-25 17:00:20|||||||||2
1742922030000|2025-03-25 17:00:30|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|36
1742922040000|2025-03-25 17:00:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1742922050000|2025-03-25 17:00:50|||||||||7
1742922060000|2025-03-25 17:01:00|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|17
1742922070000|2025-03-25 17:01:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1742922080000|2025-03-25 17:01:20|||||||||8
1742922100000|2025-03-25 17:01:40|||||||||1
1742922110000|2025-03-25 17:01:50|||||||||11
1742922120000|2025-03-25 17:02:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|122
1742922130000|2025-03-25 17:02:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|56
1742922140000|2025-03-25 17:02:20|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|49
1742922150000|2025-03-25 17:02:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1742922160000|2025-03-25 17:02:40|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|37
1742922170000|2025-03-25 17:02:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1742922180000|2025-03-25 17:03:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1742922190000|2025-03-25 17:03:10|||||||||1
1742922220000|2025-03-25 17:03:40|||||||||18
1742922250000|2025-03-25 17:04:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1742922260000|2025-03-25 17:04:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|74
1742922270000|2025-03-25 17:04:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1742922280000|2025-03-25 17:04:40|||||||||66
1742922290000|2025-03-25 17:04:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1742922300000|2025-03-25 17:05:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1742922310000|2025-03-25 17:05:10|||||||||55
1742922320000|2025-03-25 17:05:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1742922330000|2025-03-25 17:05:30|||||||||18
1742922340000|2025-03-25 17:05:40|||||||||39
1742922350000|2025-03-25 17:05:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1742922360000|2025-03-25 17:06:00|||||||||47
1742922370000|2025-03-25 17:06:10|||||||||18
1742922380000|2025-03-25 17:06:20|||||||||10
1742922400000|2025-03-25 17:06:40|||||||||2
1742922410000|2025-03-25 17:06:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1742922430000|2025-03-25 17:07:10|||||||||35
1742922440000|2025-03-25 17:07:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1742922450000|2025-03-25 17:07:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1742922460000|2025-03-25 17:07:40|||||||||5
1742922470000|2025-03-25 17:07:50|||||||||3
1742922480000|2025-03-25 17:08:00|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|30
1742922490000|2025-03-25 17:08:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1742922500000|2025-03-25 17:08:20|||||||||21
1742922510000|2025-03-25 17:08:30|||||||||3
1742922520000|2025-03-25 17:08:40|||||||||2
1742922530000|2025-03-25 17:08:50|||||||||1
1742922540000|2025-03-25 17:09:00|||||||||2
1742922550000|2025-03-25 17:09:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|19
1742922560000|2025-03-25 17:09:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|21
1742922570000|2025-03-25 17:09:30|||||||||4
1742922580000|2025-03-25 17:09:40|||||||||2
1742922590000|2025-03-25 17:09:50|||||||||1
1742922600000|2025-03-25 17:10:00|||||||||220
1742922610000|2025-03-25 17:10:10|||||||||2
1742922620000|2025-03-25 17:10:20|||||||||1
1742922630000|2025-03-25 17:10:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1742922640000|2025-03-25 17:10:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1742922670000|2025-03-25 17:11:10|||||||||2
1742922680000|2025-03-25 17:11:20|||||||||9
1742922690000|2025-03-25 17:11:30|||||||||16
1742922700000|2025-03-25 17:11:40|||||||||11
1742922710000|2025-03-25 17:11:50|||||||||148
1742922720000|2025-03-25 17:12:00|||||||||27
1742922730000|2025-03-25 17:12:10|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|421
1742922740000|2025-03-25 17:12:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1742922760000|2025-03-25 17:12:40|||||||||12
1742922770000|2025-03-25 17:12:50|||||||||9
1742922780000|2025-03-25 17:13:00|||||||||16
1742922790000|2025-03-25 17:13:10|||||||||7
1742922800000|2025-03-25 17:13:20|||||||||12
1742922810000|2025-03-25 17:13:30|||||||||46
1742922820000|2025-03-25 17:13:40|||||||||2
1742922830000|2025-03-25 17:13:50|||||||||3
1742922840000|2025-03-25 17:14:00|||||||||103
1742922850000|2025-03-25 17:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|9
1742922860000|2025-03-25 17:14:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|71
1742922880000|2025-03-25 17:14:40|||||||||2
1742922890000|2025-03-25 17:14:50|||||||||1
1742922900000|2025-03-25 17:15:00|||||||||3
1742922910000|2025-03-25 17:15:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|276
1742922920000|2025-03-25 17:15:20|||||||||7
1742922930000|2025-03-25 17:15:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|321
1742922940000|2025-03-25 17:15:40|||||||||2
1742922950000|2025-03-25 17:15:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|100
1742922960000|2025-03-25 17:16:00|||||||||4
1742922970000|2025-03-25 17:16:10|||||||||2
1742922990000|2025-03-25 17:16:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|120
1742923000000|2025-03-25 17:16:40|||||||||2
1742923010000|2025-03-25 17:16:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1742923030000|2025-03-25 17:17:10|||||||||2
1742923040000|2025-03-25 17:17:20|||||||||2
1742923050000|2025-03-25 17:17:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|135
1742923060000|2025-03-25 17:17:40|||||||||4
1742923070000|2025-03-25 17:17:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|176
1742923080000|2025-03-25 17:18:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|94
1742923090000|2025-03-25 17:18:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|97
1742923100000|2025-03-25 17:18:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|72
1742923110000|2025-03-25 17:18:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1742923120000|2025-03-25 17:18:40|||||||||2
1742923140000|2025-03-25 17:19:00|||||||||229
1742923150000|2025-03-25 17:19:10|||||||||2
1742923160000|2025-03-25 17:19:20|||||||||43
1742923180000|2025-03-25 17:19:40|||||||||1
1742923210000|2025-03-25 17:20:10|||||||||2
1742923220000|2025-03-25 17:20:20|||||||||3
1742923230000|2025-03-25 17:20:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|40
1742923240000|2025-03-25 17:20:40|||||||||2
1742923250000|2025-03-25 17:20:50|||||||||1
1742923270000|2025-03-25 17:21:10|||||||||7
1742923280000|2025-03-25 17:21:20|||||||||2
1742923290000|2025-03-25 17:21:30|||||||||7
1742923300000|2025-03-25 17:21:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1742923330000|2025-03-25 17:22:10|||||||||16
1742923340000|2025-03-25 17:22:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|48
1742923360000|2025-03-25 17:22:40|||||||||2
1742923370000|2025-03-25 17:22:50|||||||||1
1742923390000|2025-03-25 17:23:10|||||||||116
1742923400000|2025-03-25 17:23:20|||||||||1
1742923410000|2025-03-25 17:23:30|||||||||3
1742923420000|2025-03-25 17:23:40|||||||||5
1742923430000|2025-03-25 17:23:50|||||||||1
1742923440000|2025-03-25 17:24:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|111
1742923450000|2025-03-25 17:24:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|54
1742923470000|2025-03-25 17:24:30|||||||||159
1742923480000|2025-03-25 17:24:40|||||||||2
1742923490000|2025-03-25 17:24:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1742923510000|2025-03-25 17:25:10|||||||||2
1742923530000|2025-03-25 17:25:30|||||||||25
1742923540000|2025-03-25 17:25:40|||||||||2
1742923550000|2025-03-25 17:25:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|243
1742923560000|2025-03-25 17:26:00|||||||||2
1742923570000|2025-03-25 17:26:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|92
1742923580000|2025-03-25 17:26:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1742923590000|2025-03-25 17:26:30|||||||||2
1742923600000|2025-03-25 17:26:40|||||||||2
1742923630000|2025-03-25 17:27:10|||||||||2
1742923640000|2025-03-25 17:27:20|||||||||1
1742923660000|2025-03-25 17:27:40|||||||||2
1742923680000|2025-03-25 17:28:00|||||||||2
1742923690000|2025-03-25 17:28:10|||||||||1
1742923700000|2025-03-25 17:28:20|||||||||10
1742923720000|2025-03-25 17:28:40|||||||||210
1742923730000|2025-03-25 17:28:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1742923780000|2025-03-25 17:29:40|||||||||9
1742923790000|2025-03-25 17:29:50|||||||||22
1742923800000|2025-03-25 17:30:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|52
1742923820000|2025-03-25 17:30:20|||||||||13
1742923830000|2025-03-25 17:30:30|||||||||7
1742923840000|2025-03-25 17:30:40|||||||||7
1742923850000|2025-03-25 17:30:50|||||||||2
1742923860000|2025-03-25 17:31:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1742923870000|2025-03-25 17:31:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1742923880000|2025-03-25 17:31:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|19
1742923890000|2025-03-25 17:31:30|||||||||11
1742923900000|2025-03-25 17:31:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1742923910000|2025-03-25 17:31:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|27
1742923920000|2025-03-25 17:32:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1742923930000|2025-03-25 17:32:10|||||||||1
1742923950000|2025-03-25 17:32:30|||||||||2
1742923960000|2025-03-25 17:32:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|177
1742923970000|2025-03-25 17:32:50|||||||||3
1742923990000|2025-03-25 17:33:10|||||||||1
1742924010000|2025-03-25 17:33:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1742924020000|2025-03-25 17:33:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|109
1742924030000|2025-03-25 17:33:50|||||||||15
1742924050000|2025-03-25 17:34:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|112
1742924060000|2025-03-25 17:34:20|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|106
1742924070000|2025-03-25 17:34:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1742924080000|2025-03-25 17:34:40|||||||||38
1742924110000|2025-03-25 17:35:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|62
1742924130000|2025-03-25 17:35:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1742924150000|2025-03-25 17:35:50|||||||||1
1742924180000|2025-03-25 17:36:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|200
1742924190000|2025-03-25 17:36:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|60
1742924200000|2025-03-25 17:36:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|41
1742924210000|2025-03-25 17:36:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|66
1742924220000|2025-03-25 17:37:00|||||||||7
1742924300000|2025-03-25 17:38:20|||||||||17
1742924310000|2025-03-25 17:38:30|||||||||1
1742924360000|2025-03-25 17:39:20|||||||||1
1742924370000|2025-03-25 17:39:30|||||||||12
1742924380000|2025-03-25 17:39:40|||||||||9
1742924390000|2025-03-25 17:39:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|117
1742924400000|2025-03-25 17:40:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|64
1742924430000|2025-03-25 17:40:30|||||||||2
1742924440000|2025-03-25 17:40:40|||||||||10
1742924460000|2025-03-25 17:41:00|||||||||101
1742924470000|2025-03-25 17:41:10|||||||||14
1742924480000|2025-03-25 17:41:20|||||||||2
1742924510000|2025-03-25 17:41:50|||||||||23
1742924570000|2025-03-25 17:42:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|35
1742924580000|2025-03-25 17:43:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1742924590000|2025-03-25 17:43:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|30
1742924600000|2025-03-25 17:43:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|61
1742924610000|2025-03-25 17:43:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|25
1742924640000|2025-03-25 17:44:00|||||||||8
1742924650000|2025-03-25 17:44:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|20
1742924660000|2025-03-25 17:44:20|||||||||3
1742924680000|2025-03-25 17:44:40|||||||||3
1742924690000|2025-03-25 17:44:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|47
1742924700000|2025-03-25 17:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1742924710000|2025-03-25 17:45:10|||||||||4
1742924720000|2025-03-25 17:45:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|175
1742924750000|2025-03-25 17:45:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|55
1742924770000|2025-03-25 17:46:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|183
1742924800000|2025-03-25 17:46:40|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|37
1742924810000|2025-03-25 17:46:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1742924840000|2025-03-25 17:47:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|40
1742924850000|2025-03-25 17:47:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1742924860000|2025-03-25 17:47:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1742924870000|2025-03-25 17:47:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|13
1742924930000|2025-03-25 17:48:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|39
1742924940000|2025-03-25 17:49:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1742924950000|2025-03-25 17:49:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|21
1742924990000|2025-03-25 17:49:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|37
1742925000000|2025-03-25 17:50:00|||||||||3
1742925020000|2025-03-25 17:50:20|||||||||23
1742925030000|2025-03-25 17:50:30|||||||||1
1742925040000|2025-03-25 17:50:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|214
1742925050000|2025-03-25 17:50:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1742925080000|2025-03-25 17:51:20|||||||||7
1742925090000|2025-03-25 17:51:30|||||||||2
1742925100000|2025-03-25 17:51:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1742925110000|2025-03-25 17:51:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|60
1742925140000|2025-03-25 17:52:20|||||||||36
1742925170000|2025-03-25 17:52:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|61
1742925180000|2025-03-25 17:53:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|40
1742925190000|2025-03-25 17:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1742925200000|2025-03-25 17:53:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|50
1742925220000|2025-03-25 17:53:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|69
1742925260000|2025-03-25 17:54:20|||||||||1
1742925280000|2025-03-25 17:54:40|||||||||2
1742925310000|2025-03-25 17:55:10|||||||||3
1742925320000|2025-03-25 17:55:20|||||||||1
1742925380000|2025-03-25 17:56:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1742925410000|2025-03-25 17:56:50|||||||||1
1742925430000|2025-03-25 17:57:10|||||||||6
1742925450000|2025-03-25 17:57:30|||||||||43
1742925470000|2025-03-25 17:57:50|||||||||1
1742925500000|2025-03-25 17:58:20|||||||||1
1742925530000|2025-03-25 17:58:50|||||||||4
1742925580000|2025-03-25 17:59:40|||||||||271
1742925590000|2025-03-25 17:59:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|147
1742925600000|2025-03-25 18:00:00|||||||||83
1742925610000|2025-03-25 18:00:10|||||||||21
1742925620000|2025-03-25 18:00:20|||||||||9
1742925630000|2025-03-25 18:00:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1742925640000|2025-03-25 18:00:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|58
1742925680000|2025-03-25 18:01:20|||||||||1
1742925690000|2025-03-25 18:01:30|||||||||8
1742925700000|2025-03-25 18:01:40|||||||||7
1742925730000|2025-03-25 18:02:10|||||||||8
1742925740000|2025-03-25 18:02:20|||||||||7
1742925750000|2025-03-25 18:02:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|66
1742925760000|2025-03-25 18:02:40|||||||||1
1742925770000|2025-03-25 18:02:50|||||||||11
1742925800000|2025-03-25 18:03:20|||||||||2
1742925810000|2025-03-25 18:03:30|||||||||5
1742925820000|2025-03-25 18:03:40|||||||||40
1742925830000|2025-03-25 18:03:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1742925840000|2025-03-25 18:04:00|||||||||9
1742925850000|2025-03-25 18:04:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|55
1742925860000|2025-03-25 18:04:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1742925870000|2025-03-25 18:04:30|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|28
1742925880000|2025-03-25 18:04:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1742925890000|2025-03-25 18:04:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|27
1742925920000|2025-03-25 18:05:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1742925930000|2025-03-25 18:05:30|||||||||5
1742925940000|2025-03-25 18:05:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|78
1742925950000|2025-03-25 18:05:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1742925960000|2025-03-25 18:06:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|100
1742925970000|2025-03-25 18:06:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1742925980000|2025-03-25 18:06:20|||||||||1
1742925990000|2025-03-25 18:06:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|36
1742926000000|2025-03-25 18:06:40|||||||||17
1742926010000|2025-03-25 18:06:50|||||||||2
1742926020000|2025-03-25 18:07:00|||||||||6
1742926030000|2025-03-25 18:07:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|205
1742926070000|2025-03-25 18:07:50|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|25
1742926080000|2025-03-25 18:08:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|40
1742926100000|2025-03-25 18:08:20|||||||||7
1742926150000|2025-03-25 18:09:10|||||||||10
1742926160000|2025-03-25 18:09:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|10
1742926170000|2025-03-25 18:09:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1742926190000|2025-03-25 18:09:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1742926210000|2025-03-25 18:10:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|27
1742926220000|2025-03-25 18:10:20|||||||||18
1742926230000|2025-03-25 18:10:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1742926310000|2025-03-25 18:11:50|||||||||2
1742926340000|2025-03-25 18:12:20|||||||||1
1742926350000|2025-03-25 18:12:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|340
1742926370000|2025-03-25 18:12:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|37
1742926380000|2025-03-25 18:13:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1742926410000|2025-03-25 18:13:30|||||||||11
1742926430000|2025-03-25 18:13:50|||||||||4
1742926440000|2025-03-25 18:14:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|56
1742926490000|2025-03-25 18:14:50|||||||||8
1742926510000|2025-03-25 18:15:10|||||||||58
1742926530000|2025-03-25 18:15:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|22
1742926590000|2025-03-25 18:16:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1742926600000|2025-03-25 18:16:40|||||||||6
1742926610000|2025-03-25 18:16:50|||||||||1
1742926620000|2025-03-25 18:17:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|52
1742926660000|2025-03-25 18:17:40|||||||||34
1742926670000|2025-03-25 18:17:50|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|20
1742926690000|2025-03-25 18:18:10|||||||||2
1742926700000|2025-03-25 18:18:20|||||||||1
1742926710000|2025-03-25 18:18:30|||||||||42
1742926720000|2025-03-25 18:18:40|||||||||1
1742926750000|2025-03-25 18:19:10|||||||||4
1742926760000|2025-03-25 18:19:20|||||||||4
1742926790000|2025-03-25 18:19:50|||||||||5
1742926810000|2025-03-25 18:20:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1742926820000|2025-03-25 18:20:20|||||||||53
1742926830000|2025-03-25 18:20:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|222
1742926840000|2025-03-25 18:20:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1742926850000|2025-03-25 18:20:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|2
1742926860000|2025-03-25 18:21:00|||||||||13
1742926880000|2025-03-25 18:21:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|52
1742926910000|2025-03-25 18:21:50|||||||||2
1742926920000|2025-03-25 18:22:00|||||||||1
1742926930000|2025-03-25 18:22:10|||||||||19
1742926940000|2025-03-25 18:22:20|||||||||1
1742926970000|2025-03-25 18:22:50|||||||||19
1742927000000|2025-03-25 18:23:20|||||||||35
1742927020000|2025-03-25 18:23:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|16
1742927030000|2025-03-25 18:23:50|||||||||2
1742927040000|2025-03-25 18:24:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|18
1742927060000|2025-03-25 18:24:20|||||||||1
1742927090000|2025-03-25 18:24:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1742927120000|2025-03-25 18:25:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1742927180000|2025-03-25 18:26:20|||||||||1
1742927200000|2025-03-25 18:26:40|||||||||1
1742927230000|2025-03-25 18:27:10|||||||||53
1742927240000|2025-03-25 18:27:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|23
1742927250000|2025-03-25 18:27:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1742927260000|2025-03-25 18:27:40|||||||||27
1742927280000|2025-03-25 18:28:00|||||||||14
1742927290000|2025-03-25 18:28:10|||||||||1
1742927360000|2025-03-25 18:29:20|||||||||22
1742927370000|2025-03-25 18:29:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1742927400000|2025-03-25 18:30:00|||||||||55
1742927410000|2025-03-25 18:30:10|||||||||1
1742927420000|2025-03-25 18:30:20|||||||||3
1742927450000|2025-03-25 18:30:50|||||||||56
1742927460000|2025-03-25 18:31:00|||||||||2
1742927470000|2025-03-25 18:31:10|||||||||13
1742927480000|2025-03-25 18:31:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|56
1742927490000|2025-03-25 18:31:30|||||||||32
1742927530000|2025-03-25 18:32:10|||||||||16
1742927550000|2025-03-25 18:32:30|||||||||1
1742927570000|2025-03-25 18:32:50|||||||||1
1742927590000|2025-03-25 18:33:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|36
1742927600000|2025-03-25 18:33:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|10
1742927610000|2025-03-25 18:33:30|||||||||9
1742927620000|2025-03-25 18:33:40|||||||||1
1742927630000|2025-03-25 18:33:50|||||||||4
1742927640000|2025-03-25 18:34:00|||||||||2
1742927670000|2025-03-25 18:34:30|||||||||17
1742927690000|2025-03-25 18:34:50|||||||||18
1742927720000|2025-03-25 18:35:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|8
1742927740000|2025-03-25 18:35:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|78
1742927750000|2025-03-25 18:35:50|||||||||19
1742927760000|2025-03-25 18:36:00|||||||||51
1742927770000|2025-03-25 18:36:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|18
1742927780000|2025-03-25 18:36:20|||||||||76
1742927840000|2025-03-25 18:37:20|||||||||16
1742927850000|2025-03-25 18:37:30|||||||||3
1742927860000|2025-03-25 18:37:40|||||||||2
1742927880000|2025-03-25 18:38:00|||||||||1
1742927900000|2025-03-25 18:38:20|||||||||1
1742927960000|2025-03-25 18:39:20|||||||||1
1742927980000|2025-03-25 18:39:40|||||||||23
1742927990000|2025-03-25 18:39:50|||||||||1
1742928000000|2025-03-25 18:40:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|32
1742928010000|2025-03-25 18:40:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|92
1742928020000|2025-03-25 18:40:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|3
1742928060000|2025-03-25 18:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1742928100000|2025-03-25 18:41:40|||||||||27
1742928110000|2025-03-25 18:41:50|||||||||80
1742928120000|2025-03-25 18:42:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|90
1742928130000|2025-03-25 18:42:10|||||||||1
1742928140000|2025-03-25 18:42:20|||||||||11
1742928150000|2025-03-25 18:42:30|||||||||4
1742928160000|2025-03-25 18:42:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1742928200000|2025-03-25 18:43:20|||||||||1
1742928210000|2025-03-25 18:43:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1742928220000|2025-03-25 18:43:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1742928240000|2025-03-25 18:44:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|22
1742928310000|2025-03-25 18:45:10|||||||||51
1742928320000|2025-03-25 18:45:20|||||||||1
1742928350000|2025-03-25 18:45:50|||||||||42
1742928360000|2025-03-25 18:46:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|89
1742928370000|2025-03-25 18:46:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1742928390000|2025-03-25 18:46:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|46
1742928410000|2025-03-25 18:46:50|||||||||8
1742928440000|2025-03-25 18:47:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1742928470000|2025-03-25 18:47:50|||||||||1
1742928500000|2025-03-25 18:48:20|||||||||18
1742928510000|2025-03-25 18:48:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|70
1742928520000|2025-03-25 18:48:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|104
1742928530000|2025-03-25 18:48:50|||||||||9
1742928540000|2025-03-25 18:49:00|||||||||2
1742928590000|2025-03-25 18:49:50|||||||||1
1742928600000|2025-03-25 18:50:00|||||||||1
1742928620000|2025-03-25 18:50:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1742928640000|2025-03-25 18:50:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|59
1742928650000|2025-03-25 18:50:50|||||||||3
1742928670000|2025-03-25 18:51:10|||||||||28
1742928680000|2025-03-25 18:51:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1742928690000|2025-03-25 18:51:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1742928720000|2025-03-25 18:52:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|63
1742928730000|2025-03-25 18:52:10|||||||||2
1742928750000|2025-03-25 18:52:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|246
1742928760000|2025-03-25 18:52:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1742928780000|2025-03-25 18:53:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|172
1742928810000|2025-03-25 18:53:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|45
1742928830000|2025-03-25 18:53:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|213
1742928880000|2025-03-25 18:54:40|||||||||38
1742928900000|2025-03-25 18:55:00|||||||||10
1742928910000|2025-03-25 18:55:10|||||||||3
1742928920000|2025-03-25 18:55:20|||||||||55
1742928930000|2025-03-25 18:55:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|162
1742928940000|2025-03-25 18:55:40|||||||||6
1742928950000|2025-03-25 18:55:50|||||||||40
1742928960000|2025-03-25 18:56:00|||||||||7
1742928970000|2025-03-25 18:56:10|||||||||8
1742928980000|2025-03-25 18:56:20|||||||||10
1742928990000|2025-03-25 18:56:30|||||||||21
1742929000000|2025-03-25 18:56:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1742929010000|2025-03-25 18:56:50|||||||||14
1742929020000|2025-03-25 18:57:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|265
1742929030000|2025-03-25 18:57:10|||||||||15
1742929040000|2025-03-25 18:57:20|||||||||9
1742929050000|2025-03-25 18:57:30|||||||||62
1742929060000|2025-03-25 18:57:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|78
1742929070000|2025-03-25 18:57:50|||||||||8
1742929080000|2025-03-25 18:58:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|51
1742929090000|2025-03-25 18:58:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|25
1742929100000|2025-03-25 18:58:20|||||||||7
1742929110000|2025-03-25 18:58:30|||||||||16
1742929120000|2025-03-25 18:58:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|88
1742929130000|2025-03-25 18:58:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|97
1742929140000|2025-03-25 18:59:00|||||||||14
1742929150000|2025-03-25 18:59:10|||||||||40
1742929160000|2025-03-25 18:59:20|||||||||96
1742929170000|2025-03-25 18:59:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|503
1742929180000|2025-03-25 18:59:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|157
1742929190000|2025-03-25 18:59:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|239
1742929200000|2025-03-25 19:00:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|292
1742929210000|2025-03-25 19:00:10|||||||||12
1742929220000|2025-03-25 19:00:20|||||||||1
1742929230000|2025-03-25 19:00:30|||||||||7
1742929250000|2025-03-25 19:00:50|||||||||26
1742929260000|2025-03-25 19:01:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|47
1742929270000|2025-03-25 19:01:10|||||||||1
1742929280000|2025-03-25 19:01:20|||||||||10
1742929310000|2025-03-25 19:01:50|||||||||2
1742929320000|2025-03-25 19:02:00|||||||||4
1742929330000|2025-03-25 19:02:10|||||||||4
1742929340000|2025-03-25 19:02:20|||||||||15
1742929350000|2025-03-25 19:02:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|124
1742929360000|2025-03-25 19:02:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1742929370000|2025-03-25 19:02:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1742929380000|2025-03-25 19:03:00|||||||||2
1742929440000|2025-03-25 19:04:00|||||||||3
1742929450000|2025-03-25 19:04:10|||||||||2
1742929460000|2025-03-25 19:04:20|||||||||2
1742929470000|2025-03-25 19:04:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1742929480000|2025-03-25 19:04:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|96
1742929490000|2025-03-25 19:04:50|||||||||11
1742929500000|2025-03-25 19:05:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|6
1742929530000|2025-03-25 19:05:30|||||||||122
1742929540000|2025-03-25 19:05:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|43
1742929550000|2025-03-25 19:05:50|||||||||4
1742929560000|2025-03-25 19:06:00|||||||||65
1742929570000|2025-03-25 19:06:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1742929610000|2025-03-25 19:06:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1742929670000|2025-03-25 19:07:50|||||||||3
1742929700000|2025-03-25 19:08:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|131
1742929730000|2025-03-25 19:08:50|||||||||57
1742929740000|2025-03-25 19:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1742929750000|2025-03-25 19:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|96
1742929760000|2025-03-25 19:09:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|40
1742929770000|2025-03-25 19:09:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|60
1742929790000|2025-03-25 19:09:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|59
1742929820000|2025-03-25 19:10:20|||||||||2
1742929830000|2025-03-25 19:10:30|||||||||1
1742929850000|2025-03-25 19:10:50|||||||||16
1742929860000|2025-03-25 19:11:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1742929870000|2025-03-25 19:11:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1742929880000|2025-03-25 19:11:20|||||||||1
1742929890000|2025-03-25 19:11:30|||||||||1
1742929930000|2025-03-25 19:12:10|||||||||4
1742929940000|2025-03-25 19:12:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|400
1742929950000|2025-03-25 19:12:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|67
1742929960000|2025-03-25 19:12:40|||||||||1
1742929970000|2025-03-25 19:12:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|70
1742929990000|2025-03-25 19:13:10|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|115
1742930000000|2025-03-25 19:13:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1742930010000|2025-03-25 19:13:30|||||||||32
1742930020000|2025-03-25 19:13:40|||||||||38
1742930030000|2025-03-25 19:13:50|||||||||2
1742930060000|2025-03-25 19:14:20|||||||||5
1742930070000|2025-03-25 19:14:30|||||||||9
1742930090000|2025-03-25 19:14:50|||||||||69
1742930120000|2025-03-25 19:15:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|120
1742930130000|2025-03-25 19:15:30|||||||||36
1742930160000|2025-03-25 19:16:00|||||||||1
1742930210000|2025-03-25 19:16:50|||||||||1
1742930220000|2025-03-25 19:17:00|||||||||10
1742930240000|2025-03-25 19:17:20|||||||||1
1742930300000|2025-03-25 19:18:20|||||||||1
1742930330000|2025-03-25 19:18:50|||||||||407
1742930340000|2025-03-25 19:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|46
1742930350000|2025-03-25 19:19:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|114
1742930360000|2025-03-25 19:19:20|||||||||30
1742930420000|2025-03-25 19:20:20|||||||||80
1742930440000|2025-03-25 19:20:40|||||||||3
1742930480000|2025-03-25 19:21:20|||||||||1
1742930490000|2025-03-25 19:21:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|222
1742930500000|2025-03-25 19:21:40|||||||||1
1742930530000|2025-03-25 19:22:10|||||||||1
1742930540000|2025-03-25 19:22:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|153
1742930550000|2025-03-25 19:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|43
1742930560000|2025-03-25 19:22:40|||||||||2
1742930610000|2025-03-25 19:23:30|||||||||10
1742930630000|2025-03-25 19:23:50|||||||||49
1742930640000|2025-03-25 19:24:00|||||||||2
1742930690000|2025-03-25 19:24:50|||||||||1
1742930710000|2025-03-25 19:25:10|||||||||1
1742930730000|2025-03-25 19:25:30|||||||||1
1742930750000|2025-03-25 19:25:50|||||||||1
1742930780000|2025-03-25 19:26:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|137
1742930800000|2025-03-25 19:26:40|||||||||1
1742930810000|2025-03-25 19:26:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|465
1742930820000|2025-03-25 19:27:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1742930830000|2025-03-25 19:27:10|||||||||2
1742930840000|2025-03-25 19:27:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|79
1742930860000|2025-03-25 19:27:40|||||||||2
1742930880000|2025-03-25 19:28:00|||||||||8
1742930900000|2025-03-25 19:28:20|||||||||8
1742930960000|2025-03-25 19:29:20|||||||||1
1742930990000|2025-03-25 19:29:50|||||||||1
1742931020000|2025-03-25 19:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|63
1742931050000|2025-03-25 19:30:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1742931110000|2025-03-25 19:31:50|||||||||2
1742931170000|2025-03-25 19:32:50|||||||||21
1742931200000|2025-03-25 19:33:20|||||||||101
1742931210000|2025-03-25 19:33:30|||||||||44
1742931220000|2025-03-25 19:33:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1742931230000|2025-03-25 19:33:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1742931240000|2025-03-25 19:34:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1742931250000|2025-03-25 19:34:10|||||||||118
1742931310000|2025-03-25 19:35:10|||||||||66
1742931340000|2025-03-25 19:35:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|56
1742931350000|2025-03-25 19:35:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1742931370000|2025-03-25 19:36:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1742931380000|2025-03-25 19:36:20|||||||||4
1742931390000|2025-03-25 19:36:30|||||||||1
1742931400000|2025-03-25 19:36:40|||||||||2
1742931440000|2025-03-25 19:37:20|||||||||4
1742931470000|2025-03-25 19:37:50|||||||||18
1742931480000|2025-03-25 19:38:00|||||||||21
1742931500000|2025-03-25 19:38:20|||||||||84
1742931510000|2025-03-25 19:38:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1742931520000|2025-03-25 19:38:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1742931550000|2025-03-25 19:39:10|||||||||1
1742931570000|2025-03-25 19:39:30|||||||||2
1742931580000|2025-03-25 19:39:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|156
1742931590000|2025-03-25 19:39:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1742931620000|2025-03-25 19:40:20|||||||||19
1742931650000|2025-03-25 19:40:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|28
1742931660000|2025-03-25 19:41:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1742931670000|2025-03-25 19:41:10|||||||||2
1742931690000|2025-03-25 19:41:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|3
1742931720000|2025-03-25 19:42:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1742931770000|2025-03-25 19:42:50|||||||||1
1742931780000|2025-03-25 19:43:00|||||||||2
1742931790000|2025-03-25 19:43:10|||||||||3
1742931800000|2025-03-25 19:43:20|||||||||4
1742931860000|2025-03-25 19:44:20|||||||||1
1742931870000|2025-03-25 19:44:30|||||||||8
1742931900000|2025-03-25 19:45:00|||||||||8
1742931920000|2025-03-25 19:45:20|||||||||43
1742931930000|2025-03-25 19:45:30|||||||||21
1742931940000|2025-03-25 19:45:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|60
1742931980000|2025-03-25 19:46:20|||||||||1
1742931990000|2025-03-25 19:46:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|110
1742932020000|2025-03-25 19:47:00|||||||||85
1742932030000|2025-03-25 19:47:10|||||||||6
1742932070000|2025-03-25 19:47:50|||||||||2
1742932080000|2025-03-25 19:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|44
1742932090000|2025-03-25 19:48:10|||||||||127
1742932100000|2025-03-25 19:48:20|||||||||42
1742932110000|2025-03-25 19:48:30|||||||||1
1742932130000|2025-03-25 19:48:50|||||||||2
1742932140000|2025-03-25 19:49:00|||||||||1
1742932150000|2025-03-25 19:49:10|||||||||17
1742932160000|2025-03-25 19:49:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|54
1742932170000|2025-03-25 19:49:30|||||||||3
1742932190000|2025-03-25 19:49:50|||||||||5
1742932230000|2025-03-25 19:50:30|||||||||1
1742932240000|2025-03-25 19:50:40|||||||||80
1742932250000|2025-03-25 19:50:50|||||||||29
1742932260000|2025-03-25 19:51:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|65
1742932270000|2025-03-25 19:51:10|||||||||23
1742932280000|2025-03-25 19:51:20|||||||||20
1742932290000|2025-03-25 19:51:30|||||||||19
1742932300000|2025-03-25 19:51:40|||||||||15
1742932310000|2025-03-25 19:51:50|||||||||8
1742932320000|2025-03-25 19:52:00|||||||||12
1742932330000|2025-03-25 19:52:10|||||||||11
1742932340000|2025-03-25 19:52:20|||||||||3
1742932350000|2025-03-25 19:52:30|||||||||18
1742932360000|2025-03-25 19:52:40|||||||||6
1742932370000|2025-03-25 19:52:50|||||||||7
1742932380000|2025-03-25 19:53:00|||||||||105
1742932390000|2025-03-25 19:53:10|||||||||12
1742932400000|2025-03-25 19:53:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|346
1742932410000|2025-03-25 19:53:30|||||||||1
1742932430000|2025-03-25 19:53:50|||||||||1
1742932450000|2025-03-25 19:54:10|||||||||1
1742932460000|2025-03-25 19:54:20|||||||||10
1742932470000|2025-03-25 19:54:30|||||||||69
1742932480000|2025-03-25 19:54:40|||||||||1
1742932490000|2025-03-25 19:54:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1742932500000|2025-03-25 19:55:00|||||||||1
1742932510000|2025-03-25 19:55:10|||||||||2
1742932520000|2025-03-25 19:55:20|||||||||12
1742932530000|2025-03-25 19:55:30|||||||||1
1742932540000|2025-03-25 19:55:40|||||||||1
1742932560000|2025-03-25 19:56:00|||||||||5
1742932570000|2025-03-25 19:56:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|72
1742932580000|2025-03-25 19:56:20|||||||||6
1742932590000|2025-03-25 19:56:30|||||||||9
1742932600000|2025-03-25 19:56:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|138
1742932610000|2025-03-25 19:56:50|||||||||25
1742932620000|2025-03-25 19:57:00|||||||||138
1742932630000|2025-03-25 19:57:10|||||||||35
1742932640000|2025-03-25 19:57:20|||||||||234
1742932650000|2025-03-25 19:57:30|||||||||39
1742932660000|2025-03-25 19:57:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1742932670000|2025-03-25 19:57:50|||||||||60
1742932680000|2025-03-25 19:58:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1742932690000|2025-03-25 19:58:10|||||||||185
1742932700000|2025-03-25 19:58:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1742932710000|2025-03-25 19:58:30|||||||||63
1742932720000|2025-03-25 19:58:40|||||||||272
1742932730000|2025-03-25 19:58:50|||||||||48
1742932740000|2025-03-25 19:59:00|||||||||172
1742932750000|2025-03-25 19:59:10|||||||||159
1742932760000|2025-03-25 19:59:20|||||||||81
1742932770000|2025-03-25 19:59:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|267
1742932780000|2025-03-25 19:59:40|||||||||238
1742932790000|2025-03-25 19:59:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|301
1742932800000|2025-03-25 20:00:00|||||||||121
1742932810000|2025-03-25 20:00:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1742932820000|2025-03-25 20:00:20|||||||||12
1742932830000|2025-03-25 20:00:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|452
1742932840000|2025-03-25 20:00:40|||||||||167
1742932850000|2025-03-25 20:00:50|||||||||87
1742932860000|2025-03-25 20:01:00|||||||||25
1742932870000|2025-03-25 20:01:10|||||||||6
1742932880000|2025-03-25 20:01:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|288
1742932890000|2025-03-25 20:01:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1742932900000|2025-03-25 20:01:40|||||||||1
1742932920000|2025-03-25 20:02:00|||||||||4
1742932950000|2025-03-25 20:02:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|265
1742932990000|2025-03-25 20:03:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|191
1742933020000|2025-03-25 20:03:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|120
1742933030000|2025-03-25 20:03:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1742933040000|2025-03-25 20:04:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|113
1742933050000|2025-03-25 20:04:10|||||||||185
1742933060000|2025-03-25 20:04:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|203
1742933070000|2025-03-25 20:04:30|||||||||73
1742933090000|2025-03-25 20:04:50|||||||||2
1742933130000|2025-03-25 20:05:30|||||||||22
1742933180000|2025-03-25 20:06:20|||||||||3
1742933200000|2025-03-25 20:06:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1742933210000|2025-03-25 20:06:50|||||||||17
1742933230000|2025-03-25 20:07:10|||||||||17
1742933240000|2025-03-25 20:07:20|||||||||42
1742933250000|2025-03-25 20:07:30|||||||||2
1742933280000|2025-03-25 20:08:00|||||||||2
1742933290000|2025-03-25 20:08:10|||||||||1
1742933300000|2025-03-25 20:08:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|294
1742933310000|2025-03-25 20:08:30|||||||||2
1742933320000|2025-03-25 20:08:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|171
1742933330000|2025-03-25 20:08:50|||||||||17
1742933340000|2025-03-25 20:09:00|||||||||1
1742933350000|2025-03-25 20:09:10|||||||||11
1742933360000|2025-03-25 20:09:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|94
1742933370000|2025-03-25 20:09:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|52
1742933380000|2025-03-25 20:09:40|||||||||7
1742933420000|2025-03-25 20:10:20|||||||||1
1742933430000|2025-03-25 20:10:30|||||||||12
1742933440000|2025-03-25 20:10:40|||||||||4
1742933460000|2025-03-25 20:11:00|||||||||1
1742933470000|2025-03-25 20:11:10|||||||||19
1742933490000|2025-03-25 20:11:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|153
1742933520000|2025-03-25 20:12:00|||||||||6
1742933540000|2025-03-25 20:12:20|||||||||2
1742933560000|2025-03-25 20:12:40|||||||||1
1742933720000|2025-03-25 20:15:20|||||||||3
1742933750000|2025-03-25 20:15:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|259
1742933760000|2025-03-25 20:16:00|||||||||6
1742933790000|2025-03-25 20:16:30|||||||||2
1742933810000|2025-03-25 20:16:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|353
1742933830000|2025-03-25 20:17:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|12
1742933840000|2025-03-25 20:17:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|69
1742933850000|2025-03-25 20:17:30|||||||||33
1742933860000|2025-03-25 20:17:40|||||||||35
1742933870000|2025-03-25 20:17:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1742933880000|2025-03-25 20:18:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|215
1742933890000|2025-03-25 20:18:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|11
1742933910000|2025-03-25 20:18:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1742933920000|2025-03-25 20:18:40|||||||||15
1742933940000|2025-03-25 20:19:00|||||||||1
1742933950000|2025-03-25 20:19:10|||||||||5
1742933960000|2025-03-25 20:19:20|||||||||2
1742933970000|2025-03-25 20:19:30|||||||||1
1742933980000|2025-03-25 20:19:40|||||||||1
1742934000000|2025-03-25 20:20:00|||||||||1
1742934010000|2025-03-25 20:20:10|||||||||1
1742934020000|2025-03-25 20:20:20|||||||||1
1742934030000|2025-03-25 20:20:30|||||||||27
1742934040000|2025-03-25 20:20:40|||||||||139
1742934050000|2025-03-25 20:20:50|||||||||8
1742934060000|2025-03-25 20:21:00|||||||||6
1742934070000|2025-03-25 20:21:10|||||||||2
1742934080000|2025-03-25 20:21:20|||||||||1
1742934090000|2025-03-25 20:21:30|||||||||2
1742934100000|2025-03-25 20:21:40|||||||||2
1742934110000|2025-03-25 20:21:50|||||||||2
1742934140000|2025-03-25 20:22:20|||||||||13
1742934190000|2025-03-25 20:23:10|||||||||1
1742934230000|2025-03-25 20:23:50|||||||||60
1742934240000|2025-03-25 20:24:00|||||||||25
1742934260000|2025-03-25 20:24:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|53
1742934300000|2025-03-25 20:25:00|||||||||1
1742934330000|2025-03-25 20:25:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|442
1742934340000|2025-03-25 20:25:40|||||||||29
1742934350000|2025-03-25 20:25:50|||||||||1
1742934360000|2025-03-25 20:26:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1742934370000|2025-03-25 20:26:10|||||||||92
1742934380000|2025-03-25 20:26:20|||||||||19
1742934390000|2025-03-25 20:26:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|89
1742934400000|2025-03-25 20:26:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|54
1742934410000|2025-03-25 20:26:50|||||||||16
1742934430000|2025-03-25 20:27:10|||||||||88
1742934440000|2025-03-25 20:27:20|||||||||16
1742934460000|2025-03-25 20:27:40|||||||||17
1742934470000|2025-03-25 20:27:50|||||||||16
1742934490000|2025-03-25 20:28:10|||||||||16
1742934510000|2025-03-25 20:28:30|||||||||16
1742934530000|2025-03-25 20:28:50|||||||||16
1742934550000|2025-03-25 20:29:10|||||||||29
1742934570000|2025-03-25 20:29:30|||||||||16
1742934580000|2025-03-25 20:29:40|||||||||20
1742934590000|2025-03-25 20:29:50|||||||||109
1742934600000|2025-03-25 20:30:00|||||||||1
1742934610000|2025-03-25 20:30:10|||||||||34
1742934620000|2025-03-25 20:30:20|||||||||82
1742934630000|2025-03-25 20:30:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|80
1742934640000|2025-03-25 20:30:40|||||||||1
1742934660000|2025-03-25 20:31:00|||||||||55
1742934670000|2025-03-25 20:31:10|||||||||105
1742934680000|2025-03-25 20:31:20|||||||||5
1742934720000|2025-03-25 20:32:00|||||||||25
1742934770000|2025-03-25 20:32:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|83
1742934780000|2025-03-25 20:33:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|296
1742934790000|2025-03-25 20:33:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|129
1742934800000|2025-03-25 20:33:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|56
1742934810000|2025-03-25 20:33:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1742934820000|2025-03-25 20:33:40|||||||||30
1742934830000|2025-03-25 20:33:50|||||||||4
1742934850000|2025-03-25 20:34:10|||||||||26
1742934860000|2025-03-25 20:34:20|||||||||7
1742934870000|2025-03-25 20:34:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1742934890000|2025-03-25 20:34:50|||||||||5
1742934910000|2025-03-25 20:35:10|||||||||1
1742934920000|2025-03-25 20:35:20|||||||||4
1742934930000|2025-03-25 20:35:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|92
1742934940000|2025-03-25 20:35:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1742934950000|2025-03-25 20:35:50|||||||||1
1742934960000|2025-03-25 20:36:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1742934970000|2025-03-25 20:36:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|20
1742934990000|2025-03-25 20:36:30|||||||||1
1742935010000|2025-03-25 20:36:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1742935020000|2025-03-25 20:37:00|||||||||20
1742935030000|2025-03-25 20:37:10|||||||||6
1742935080000|2025-03-25 20:38:00|||||||||6
1742935120000|2025-03-25 20:38:40|||||||||10
1742935130000|2025-03-25 20:38:50|||||||||31
1742935140000|2025-03-25 20:39:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|33
1742935150000|2025-03-25 20:39:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|60
1742935200000|2025-03-25 20:40:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|130
1742935210000|2025-03-25 20:40:10|||||||||4
1742935220000|2025-03-25 20:40:20|||||||||3
1742935230000|2025-03-25 20:40:30|||||||||1
1742935260000|2025-03-25 20:41:00|||||||||1
1742935290000|2025-03-25 20:41:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|603
1742935320000|2025-03-25 20:42:00|||||||||25
1742935330000|2025-03-25 20:42:10|||||||||1
1742935360000|2025-03-25 20:42:40|||||||||44
1742935370000|2025-03-25 20:42:50|||||||||2
1742935380000|2025-03-25 20:43:00|||||||||1
1742935390000|2025-03-25 20:43:10|||||||||20
1742935400000|2025-03-25 20:43:20|||||||||13
1742935410000|2025-03-25 20:43:30|||||||||20
1742935440000|2025-03-25 20:44:00|||||||||1
1742935460000|2025-03-25 20:44:20|||||||||1
1742935480000|2025-03-25 20:44:40|||||||||1
1742935510000|2025-03-25 20:45:10|||||||||1
1742935580000|2025-03-25 20:46:20|||||||||2
1742935590000|2025-03-25 20:46:30|||||||||1
1742935600000|2025-03-25 20:46:40|||||||||2
1742935610000|2025-03-25 20:46:50|||||||||25
1742935620000|2025-03-25 20:47:00|||||||||25
1742935630000|2025-03-25 20:47:10|||||||||33
1742935660000|2025-03-25 20:47:40|||||||||13
1742935670000|2025-03-25 20:47:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|41
1742935700000|2025-03-25 20:48:20|||||||||2
1742935740000|2025-03-25 20:49:00|||||||||81
1742935790000|2025-03-25 20:49:50|||||||||7
1742935800000|2025-03-25 20:50:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|48
1742935820000|2025-03-25 20:50:20|||||||||99
1742935860000|2025-03-25 20:51:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|52
1742935920000|2025-03-25 20:52:00|||||||||2
1742935950000|2025-03-25 20:52:30|||||||||1
1742936020000|2025-03-25 20:53:40|||||||||2
1742936040000|2025-03-25 20:54:00|||||||||72
1742936050000|2025-03-25 20:54:10|||||||||28
1742936070000|2025-03-25 20:54:30|||||||||1
1742936080000|2025-03-25 20:54:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|293
1742936100000|2025-03-25 20:55:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|105
1742936110000|2025-03-25 20:55:10|||||||||1
1742936120000|2025-03-25 20:55:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|8
1742936130000|2025-03-25 20:55:30|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|17
1742936140000|2025-03-25 20:55:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1742936150000|2025-03-25 20:55:50|||||||||6
1742936180000|2025-03-25 20:56:20|||||||||36
1742936190000|2025-03-25 20:56:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|75
1742936250000|2025-03-25 20:57:30|||||||||10
1742936320000|2025-03-25 20:58:40|||||||||4
1742936330000|2025-03-25 20:58:50|||||||||9
1742936340000|2025-03-25 20:59:00|||||||||10
1742936350000|2025-03-25 20:59:10|||||||||4
1742936360000|2025-03-25 20:59:20|||||||||17
1742936370000|2025-03-25 20:59:30|||||||||1
1742936380000|2025-03-25 20:59:40|||||||||4
1742936390000|2025-03-25 20:59:50|||||||||2
1742940000000|2025-03-25 22:00:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1742940030000|2025-03-25 22:00:30|||||||||1
1742940080000|2025-03-25 22:01:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1742940110000|2025-03-25 22:01:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1742940150000|2025-03-25 22:02:30|||||||||29
1742940160000|2025-03-25 22:02:40|||||||||2
1742940280000|2025-03-25 22:04:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|45
1742940290000|2025-03-25 22:04:50|||||||||10
1742940330000|2025-03-25 22:05:30|||||||||6
1742940350000|2025-03-25 22:05:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1742940360000|2025-03-25 22:06:00|||||||||1
1742940390000|2025-03-25 22:06:30|||||||||53
1742940400000|2025-03-25 22:06:40|||||||||2
1742940410000|2025-03-25 22:06:50|||||||||1
1742940420000|2025-03-25 22:07:00|||||||||1
1742940430000|2025-03-25 22:07:10|||||||||39
1742940480000|2025-03-25 22:08:00|||||||||1
1742940490000|2025-03-25 22:08:10|||||||||11
1742940510000|2025-03-25 22:08:30|||||||||37
1742940520000|2025-03-25 22:08:40|||||||||11
1742940540000|2025-03-25 22:09:00|||||||||1
1742940560000|2025-03-25 22:09:20|||||||||5
1742940660000|2025-03-25 22:11:00|||||||||1
1742940680000|2025-03-25 22:11:20|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|4
1742940690000|2025-03-25 22:11:30|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|1
1742940710000|2025-03-25 22:11:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1742940720000|2025-03-25 22:12:00|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|13
1742940730000|2025-03-25 22:12:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1742940750000|2025-03-25 22:12:30|||||||||1
1742940820000|2025-03-25 22:13:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1742940840000|2025-03-25 22:14:00|||||||||25
1742940850000|2025-03-25 22:14:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1742940880000|2025-03-25 22:14:40|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|10
1742940900000|2025-03-25 22:15:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1742940910000|2025-03-25 22:15:10|||||||||2
1742940940000|2025-03-25 22:15:40|||||||||13
1742940950000|2025-03-25 22:15:50|||||||||9
1742940990000|2025-03-25 22:16:30|||||||||1
1742941140000|2025-03-25 22:19:00|||||||||1
1742941230000|2025-03-25 22:20:30|||||||||5
1742941280000|2025-03-25 22:21:20|||||||||27
1742941330000|2025-03-25 22:22:10|||||||||2
1742941360000|2025-03-25 22:22:40|||||||||1
1742941490000|2025-03-25 22:24:50|||||||||13
1742941630000|2025-03-25 22:27:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|88
1742941640000|2025-03-25 22:27:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|29
1742941670000|2025-03-25 22:27:50|||||||||10
1742941770000|2025-03-25 22:29:30|||||||||8
1742941800000|2025-03-25 22:30:00|||||||||2
1742941870000|2025-03-25 22:31:10|||||||||1
1742941880000|2025-03-25 22:31:20|||||||||1
1742941990000|2025-03-25 22:33:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|45
1742942010000|2025-03-25 22:33:30|||||||||2
1742942030000|2025-03-25 22:33:50|||||||||1
1742942040000|2025-03-25 22:34:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1742942130000|2025-03-25 22:35:30|||||||||1
1742942220000|2025-03-25 22:37:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|18
1742942250000|2025-03-25 22:37:30|||||||||1
1742942350000|2025-03-25 22:39:10|||||||||1
1742942440000|2025-03-25 22:40:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|79
1742942460000|2025-03-25 22:41:00|||||||||1
1742942470000|2025-03-25 22:41:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1742942480000|2025-03-25 22:41:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1742942770000|2025-03-25 22:46:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|38
1742942820000|2025-03-25 22:47:00|||||||||1
1742942920000|2025-03-25 22:48:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1742942960000|2025-03-25 22:49:20|||||||||1
1742943050000|2025-03-25 22:50:50|||||||||15
1742943200000|2025-03-25 22:53:20|||||||||2
1742943330000|2025-03-25 22:55:30|||||||||1
1742943430000|2025-03-25 22:57:10|||||||||2
1742943520000|2025-03-25 22:58:40|||||||||1
1742943530000|2025-03-25 22:58:50|||||||||1
1742943660000|2025-03-25 23:01:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1742943810000|2025-03-25 23:03:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1742943880000|2025-03-25 23:04:40|||||||||5
1742944120000|2025-03-25 23:08:40|||||||||2
1742944130000|2025-03-25 23:08:50|||||||||6
1742944150000|2025-03-25 23:09:10|||||||||4
1742944160000|2025-03-25 23:09:20|||||||||4
1742944310000|2025-03-25 23:11:50|||||||||1
1742944520000|2025-03-25 23:15:20|||||||||7
1742944630000|2025-03-25 23:17:10|||||||||10
1742944710000|2025-03-25 23:18:30|||||||||1
1742944750000|2025-03-25 23:19:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1742945270000|2025-03-25 23:27:50|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|9
1742945300000|2025-03-25 23:28:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1742945340000|2025-03-25 23:29:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1742945370000|2025-03-25 23:29:30|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|0
1742945400000|2025-03-25 23:30:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1742945410000|2025-03-25 23:30:10|||||||||3
1742945450000|2025-03-25 23:30:50|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|0
1742945460000|2025-03-25 23:31:00|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|6
1742945500000|2025-03-25 23:31:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1742945510000|2025-03-25 23:31:50|||||||||20
1742945530000|2025-03-25 23:32:10|||||||||6
1742945600000|2025-03-25 23:33:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|29
1742945630000|2025-03-25 23:33:50|||||||||1
1742945640000|2025-03-25 23:34:00|||||||||1
1742945650000|2025-03-25 23:34:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|28
1742945660000|2025-03-25 23:34:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|0
1742945670000|2025-03-25 23:34:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1742945800000|2025-03-25 23:36:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1742945810000|2025-03-25 23:36:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1742945850000|2025-03-25 23:37:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|6
1742945860000|2025-03-25 23:37:40|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|0
1742945880000|2025-03-25 23:38:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|9
1742945920000|2025-03-25 23:38:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1742946100000|2025-03-25 23:41:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|20
1742946430000|2025-03-25 23:47:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|68
1742946490000|2025-03-25 23:48:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1742946500000|2025-03-25 23:48:20|||||||||1
1742946540000|2025-03-25 23:49:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|3
1742946550000|2025-03-25 23:49:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|1
1742946610000|2025-03-25 23:50:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1742946800000|2025-03-25 23:53:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|20
1742946840000|2025-03-25 23:54:00|||||||||1
1742946850000|2025-03-25 23:54:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|21
1742946860000|2025-03-25 23:54:20|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|23
1742946870000|2025-03-25 23:54:30|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|10
1742946890000|2025-03-25 23:54:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1742946930000|2025-03-25 23:55:30|||||||||1
1742946970000|2025-03-25 23:56:10|||||||||7
1742947030000|2025-03-25 23:57:10|||||||||2
1742947040000|2025-03-25 23:57:20|||||||||4
1742947080000|2025-03-25 23:58:00|||||||||1
1742947100000|2025-03-25 23:58:20|||||||||10
1742947120000|2025-03-25 23:58:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1742947170000|2025-03-25 23:59:30|||||||||1
1742947200000|2025-03-26 00:00:00|||||||||6
1742947240000|2025-03-26 00:00:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|43
1742947290000|2025-03-26 00:01:30|||||||||30
1742947300000|2025-03-26 00:01:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1742947310000|2025-03-26 00:01:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1742947320000|2025-03-26 00:02:00|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|11
1742947330000|2025-03-26 00:02:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|9
1742947340000|2025-03-26 00:02:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|0
1742947350000|2025-03-26 00:02:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1742947410000|2025-03-26 00:03:30|||||||||1
1742947440000|2025-03-26 00:04:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1742947450000|2025-03-26 00:04:10|||||||||47
1742947510000|2025-03-26 00:05:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1742947520000|2025-03-26 00:05:20|||||||||1
1742947530000|2025-03-26 00:05:30|||||||||1
1742947540000|2025-03-26 00:05:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1742947550000|2025-03-26 00:05:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1742947560000|2025-03-26 00:06:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|12
1742947580000|2025-03-26 00:06:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|33
1742947590000|2025-03-26 00:06:30|||||||||1
1742947620000|2025-03-26 00:07:00|||||||||4
1742947630000|2025-03-26 00:07:10|||||||||2
1742947650000|2025-03-26 00:07:30|||||||||1
1742947720000|2025-03-26 00:08:40|||||||||1
1742947740000|2025-03-26 00:09:00|||||||||5
1742947760000|2025-03-26 00:09:20|||||||||100
1742947800000|2025-03-26 00:10:00|||||||||1
1742947810000|2025-03-26 00:10:10|||||||||1
1742947880000|2025-03-26 00:11:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|9
1742947910000|2025-03-26 00:11:50|||||||||1
1742947950000|2025-03-26 00:12:30|||||||||9
1742947960000|2025-03-26 00:12:40|||||||||1
1742948020000|2025-03-26 00:13:40|||||||||1
1742948050000|2025-03-26 00:14:10|||||||||53
1742948100000|2025-03-26 00:15:00|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|7
1742948110000|2025-03-26 00:15:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1742948120000|2025-03-26 00:15:20|||||||||1
1742948140000|2025-03-26 00:15:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|16
1742948150000|2025-03-26 00:15:50|||||||||3
1742948160000|2025-03-26 00:16:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1742948170000|2025-03-26 00:16:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1742948210000|2025-03-26 00:16:50|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|6
1742948220000|2025-03-26 00:17:00|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|0
1742948250000|2025-03-26 00:17:30|||||||||1
1742948270000|2025-03-26 00:17:50|||||||||5
1742948310000|2025-03-26 00:18:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|27
1742948320000|2025-03-26 00:18:40|||||||||3
1742948370000|2025-03-26 00:19:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1742948380000|2025-03-26 00:19:40|||||||||2
1742948400000|2025-03-26 00:20:00|||||||||14
1742948430000|2025-03-26 00:20:30|||||||||1
1742948440000|2025-03-26 00:20:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|16
1742948460000|2025-03-26 00:21:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1742948480000|2025-03-26 00:21:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|8
1742948520000|2025-03-26 00:22:00|||||||||1
1742948530000|2025-03-26 00:22:10|||||||||1
1742948550000|2025-03-26 00:22:30|||||||||1
1742948570000|2025-03-26 00:22:50|||||||||3
1742948590000|2025-03-26 00:23:10|||||||||11
1742948610000|2025-03-26 00:23:30|||||||||1
1742948630000|2025-03-26 00:23:50|||||||||1
1742948670000|2025-03-26 00:24:30|||||||||1
1742948740000|2025-03-26 00:25:40|||||||||1
1742948760000|2025-03-26 00:26:00|||||||||1
1742948770000|2025-03-26 00:26:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1742948780000|2025-03-26 00:26:20|||||||||1
1742948800000|2025-03-26 00:26:40|||||||||1
1742948820000|2025-03-26 00:27:00|||||||||1
1742948850000|2025-03-26 00:27:30|||||||||57
1742948860000|2025-03-26 00:27:40|||||||||5
1742948870000|2025-03-26 00:27:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742948900000|2025-03-26 00:28:20|||||||||1
1742948910000|2025-03-26 00:28:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|34
1742948930000|2025-03-26 00:28:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1742948950000|2025-03-26 00:29:10|||||||||1
1742948970000|2025-03-26 00:29:30|||||||||8
1742949000000|2025-03-26 00:30:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|62
1742949010000|2025-03-26 00:30:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|68
1742949020000|2025-03-26 00:30:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|15
1742949030000|2025-03-26 00:30:30|||||||||45
1742949040000|2025-03-26 00:30:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1742949060000|2025-03-26 00:31:00|||||||||2
1742949070000|2025-03-26 00:31:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|10
1742949080000|2025-03-26 00:31:20|||||||||2
1742949100000|2025-03-26 00:31:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|24
1742949120000|2025-03-26 00:32:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1742949140000|2025-03-26 00:32:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1742949150000|2025-03-26 00:32:30|||||||||2
1742949170000|2025-03-26 00:32:50|||||||||7
1742949180000|2025-03-26 00:33:00|||||||||2
1742949220000|2025-03-26 00:33:40|||||||||2
1742949230000|2025-03-26 00:33:50|||||||||2
1742949240000|2025-03-26 00:34:00|||||||||1
1742949250000|2025-03-26 00:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1742949260000|2025-03-26 00:34:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1742949290000|2025-03-26 00:34:50|||||||||5
1742949340000|2025-03-26 00:35:40|||||||||1
1742949360000|2025-03-26 00:36:00|||||||||1
1742949400000|2025-03-26 00:36:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1742949410000|2025-03-26 00:36:50|||||||||4
1742949450000|2025-03-26 00:37:30|||||||||1
1742949460000|2025-03-26 00:37:40|||||||||6
1742949480000|2025-03-26 00:38:00|||||||||24
1742949500000|2025-03-26 00:38:20|||||||||2
1742949510000|2025-03-26 00:38:30|||||||||3
1742949540000|2025-03-26 00:39:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1742949550000|2025-03-26 00:39:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|22
1742949560000|2025-03-26 00:39:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1742949580000|2025-03-26 00:39:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|15
1742949600000|2025-03-26 00:40:00|||||||||1
1742949610000|2025-03-26 00:40:10|||||||||2
1742949620000|2025-03-26 00:40:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|6
1742949630000|2025-03-26 00:40:30|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|8
1742949640000|2025-03-26 00:40:40|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|4
1742949660000|2025-03-26 00:41:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1742949680000|2025-03-26 00:41:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1742949690000|2025-03-26 00:41:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1742949750000|2025-03-26 00:42:30|||||||||1
1742949760000|2025-03-26 00:42:40|||||||||7
1742949780000|2025-03-26 00:43:00|||||||||4
1742949790000|2025-03-26 00:43:10|||||||||1
1742949810000|2025-03-26 00:43:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1742949820000|2025-03-26 00:43:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|10
1742949830000|2025-03-26 00:43:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|7
1742949840000|2025-03-26 00:44:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|2
1742949870000|2025-03-26 00:44:30|||||||||23
1742949930000|2025-03-26 00:45:30|||||||||1
1742949960000|2025-03-26 00:46:00|||||||||1
1742949970000|2025-03-26 00:46:10|||||||||1
1742949980000|2025-03-26 00:46:20|||||||||1
1742950030000|2025-03-26 00:47:10|||||||||1
1742950050000|2025-03-26 00:47:30|||||||||1
1742950060000|2025-03-26 00:47:40|||||||||7
1742950080000|2025-03-26 00:48:00|||||||||1
1742950090000|2025-03-26 00:48:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|9
1742950120000|2025-03-26 00:48:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|10
1742950130000|2025-03-26 00:48:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|0
1742950140000|2025-03-26 00:49:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1742950160000|2025-03-26 00:49:20|||||||||1
1742950200000|2025-03-26 00:50:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1742950280000|2025-03-26 00:51:20|||||||||1
1742950340000|2025-03-26 00:52:20|||||||||1
1742950360000|2025-03-26 00:52:40|||||||||4
1742950380000|2025-03-26 00:53:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|21
1742950660000|2025-03-26 00:57:40|||||||||2
1742950680000|2025-03-26 00:58:00|||||||||1
1742950710000|2025-03-26 00:58:30|||||||||1
1742950740000|2025-03-26 00:59:00|||||||||1
1742950760000|2025-03-26 00:59:20|||||||||1
1742950830000|2025-03-26 01:00:30|||||||||1
1742950880000|2025-03-26 01:01:20|||||||||2
1742950930000|2025-03-26 01:02:10|||||||||1
1742950940000|2025-03-26 01:02:20|||||||||2
1742950950000|2025-03-26 01:02:30|||||||||1
1742950980000|2025-03-26 01:03:00|||||||||64
1742951020000|2025-03-26 01:03:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1742951030000|2025-03-26 01:03:50|||||||||1
1742951040000|2025-03-26 01:04:00|||||||||2
1742951060000|2025-03-26 01:04:20|||||||||2
1742951070000|2025-03-26 01:04:30|||||||||5
1742951090000|2025-03-26 01:04:50|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|27
1742951100000|2025-03-26 01:05:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|24
1742951110000|2025-03-26 01:05:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1742951120000|2025-03-26 01:05:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1742951150000|2025-03-26 01:05:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|2
1742951180000|2025-03-26 01:06:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1742951190000|2025-03-26 01:06:30|||||||||1
1742951210000|2025-03-26 01:06:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|13
1742951230000|2025-03-26 01:07:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1742951240000|2025-03-26 01:07:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|17
1742951270000|2025-03-26 01:07:50|||||||||3
1742951280000|2025-03-26 01:08:00|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|38
1742951290000|2025-03-26 01:08:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742951310000|2025-03-26 01:08:30|||||||||10
1742951320000|2025-03-26 01:08:40|||||||||13
1742951340000|2025-03-26 01:09:00|||||||||12
1742951370000|2025-03-26 01:09:30|||||||||7
1742951380000|2025-03-26 01:09:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|29
1742951390000|2025-03-26 01:09:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1742951400000|2025-03-26 01:10:00|12102|12098|12102|12098|12102|12098|12102|12098|7
1742951410000|2025-03-26 01:10:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|14
1742951480000|2025-03-26 01:11:20|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|35
1742951490000|2025-03-26 01:11:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1742951500000|2025-03-26 01:11:40|||||||||1
1742951520000|2025-03-26 01:12:00|||||||||1
1742951550000|2025-03-26 01:12:30|||||||||2
1742951580000|2025-03-26 01:13:00|||||||||1
1742951620000|2025-03-26 01:13:40|||||||||1
1742951680000|2025-03-26 01:14:40|||||||||2
1742951710000|2025-03-26 01:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1742951750000|2025-03-26 01:15:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1742951770000|2025-03-26 01:16:10|||||||||39
1742951900000|2025-03-26 01:18:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|43
1742951930000|2025-03-26 01:18:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|29
1742951940000|2025-03-26 01:19:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1742952070000|2025-03-26 01:21:10|||||||||22
1742952100000|2025-03-26 01:21:40|||||||||5
1742952110000|2025-03-26 01:21:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|15
1742952120000|2025-03-26 01:22:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|25
1742952130000|2025-03-26 01:22:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1742952210000|2025-03-26 01:23:30|||||||||1
1742952220000|2025-03-26 01:23:40|||||||||1
1742952250000|2025-03-26 01:24:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1742952290000|2025-03-26 01:24:50|||||||||25
1742952300000|2025-03-26 01:25:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1742952320000|2025-03-26 01:25:20|||||||||50
1742952340000|2025-03-26 01:25:40|12102|12098|12102|12098|12102|12098|12100.4|12096.4|6
1742952380000|2025-03-26 01:26:20|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|9
1742952390000|2025-03-26 01:26:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742952410000|2025-03-26 01:26:50|||||||||1
1742952420000|2025-03-26 01:27:00|||||||||1
1742952540000|2025-03-26 01:29:00|||||||||1
1742952550000|2025-03-26 01:29:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|9
1742952560000|2025-03-26 01:29:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|9
1742952600000|2025-03-26 01:30:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1742952630000|2025-03-26 01:30:30|||||||||1
1742952660000|2025-03-26 01:31:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|25
1742952700000|2025-03-26 01:31:40|||||||||1
1742952790000|2025-03-26 01:33:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|31
1742952810000|2025-03-26 01:33:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1742952830000|2025-03-26 01:33:50|||||||||6
1742952840000|2025-03-26 01:34:00|||||||||2
1742952850000|2025-03-26 01:34:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742952910000|2025-03-26 01:35:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1742953010000|2025-03-26 01:36:50|||||||||1
1742953250000|2025-03-26 01:40:50|||||||||5
1742953260000|2025-03-26 01:41:00|||||||||12
1742953300000|2025-03-26 01:41:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1742953310000|2025-03-26 01:41:50|||||||||1
1742953320000|2025-03-26 01:42:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|28
1742953330000|2025-03-26 01:42:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|5
1742953340000|2025-03-26 01:42:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1742953360000|2025-03-26 01:42:40|||||||||2
1742953420000|2025-03-26 01:43:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|5
1742953540000|2025-03-26 01:45:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742953550000|2025-03-26 01:45:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|5
1742953620000|2025-03-26 01:47:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742953640000|2025-03-26 01:47:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|25
1742953660000|2025-03-26 01:47:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1742953670000|2025-03-26 01:47:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1742953700000|2025-03-26 01:48:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|2
1742953720000|2025-03-26 01:48:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|63
1742953740000|2025-03-26 01:49:00|||||||||1
1742953860000|2025-03-26 01:51:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12
1742953870000|2025-03-26 01:51:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742953930000|2025-03-26 01:52:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|64
1742953970000|2025-03-26 01:52:50|||||||||1
1742954020000|2025-03-26 01:53:40|||||||||1
1742954150000|2025-03-26 01:55:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1742954170000|2025-03-26 01:56:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1742954190000|2025-03-26 01:56:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1742954200000|2025-03-26 01:56:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|20
1742954210000|2025-03-26 01:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742954520000|2025-03-26 02:02:00|||||||||3
1742954630000|2025-03-26 02:03:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1742954650000|2025-03-26 02:04:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1742954690000|2025-03-26 02:04:50|12102|12098|12102|12098|12102|12098|12102|12098|3
1742954700000|2025-03-26 02:05:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1742954730000|2025-03-26 02:05:30|||||||||2
1742954740000|2025-03-26 02:05:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|17
1742954750000|2025-03-26 02:05:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1742954780000|2025-03-26 02:06:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|23
1742954820000|2025-03-26 02:07:00|||||||||2
1742954850000|2025-03-26 02:07:30|||||||||9
1742954870000|2025-03-26 02:07:50|||||||||1
1742954910000|2025-03-26 02:08:30|||||||||1
1742955150000|2025-03-26 02:12:30|||||||||1
1742955210000|2025-03-26 02:13:30|||||||||2
1742955240000|2025-03-26 02:14:00|||||||||3
1742955250000|2025-03-26 02:14:10|||||||||1
1742955260000|2025-03-26 02:14:20|||||||||6
1742955360000|2025-03-26 02:16:00|||||||||1
1742955420000|2025-03-26 02:17:00|||||||||1
1742955440000|2025-03-26 02:17:20|||||||||1
1742955500000|2025-03-26 02:18:20|||||||||1
1742955570000|2025-03-26 02:19:30|||||||||1
1742955620000|2025-03-26 02:20:20|||||||||47
1742955630000|2025-03-26 02:20:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1742955660000|2025-03-26 02:21:00|||||||||2
1742955670000|2025-03-26 02:21:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1742955680000|2025-03-26 02:21:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1742955810000|2025-03-26 02:23:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|37
1742955850000|2025-03-26 02:24:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|79
1742955870000|2025-03-26 02:24:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1742955880000|2025-03-26 02:24:40|||||||||1
1742955920000|2025-03-26 02:25:20|||||||||1
1742955930000|2025-03-26 02:25:30|||||||||1
1742956020000|2025-03-26 02:27:00|||||||||5
1742956030000|2025-03-26 02:27:10|||||||||5
1742956070000|2025-03-26 02:27:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1742956200000|2025-03-26 02:30:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|16
1742956210000|2025-03-26 02:30:10|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|25
1742956230000|2025-03-26 02:30:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1742956240000|2025-03-26 02:30:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1742956270000|2025-03-26 02:31:10|||||||||1
1742956280000|2025-03-26 02:31:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|25
1742956300000|2025-03-26 02:31:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|41
1742956400000|2025-03-26 02:33:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|12
1742956570000|2025-03-26 02:36:10|||||||||2
1742956650000|2025-03-26 02:37:30|||||||||15
1742956660000|2025-03-26 02:37:40|||||||||1
1742956780000|2025-03-26 02:39:40|||||||||1
1742956820000|2025-03-26 02:40:20|||||||||1
1742956900000|2025-03-26 02:41:40|||||||||1
1742956990000|2025-03-26 02:43:10|||||||||1
1742957460000|2025-03-26 02:51:00|||||||||1
1742957580000|2025-03-26 02:53:00|||||||||2
1742957610000|2025-03-26 02:53:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|219
1742957620000|2025-03-26 02:53:40|||||||||1
1742957640000|2025-03-26 02:54:00|||||||||1
1742957650000|2025-03-26 02:54:10|||||||||3
1742957660000|2025-03-26 02:54:20|||||||||26
1742957900000|2025-03-26 02:58:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|28
1742957930000|2025-03-26 02:58:50|||||||||2
1742957950000|2025-03-26 02:59:10|||||||||1
1742957990000|2025-03-26 02:59:50|||||||||4
1742958090000|2025-03-26 03:01:30|||||||||17
1742958180000|2025-03-26 03:03:00|||||||||1
1742958240000|2025-03-26 03:04:00|||||||||1
1742958280000|2025-03-26 03:04:40|||||||||2
1742958290000|2025-03-26 03:04:50|||||||||1
1742958390000|2025-03-26 03:06:30|||||||||1
1742958530000|2025-03-26 03:08:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|3
1742958550000|2025-03-26 03:09:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|10
1742958560000|2025-03-26 03:09:20|||||||||1
1742958570000|2025-03-26 03:09:30|||||||||1
1742958590000|2025-03-26 03:09:50|||||||||1
1742958680000|2025-03-26 03:11:20|||||||||1
1742958690000|2025-03-26 03:11:30|||||||||6
1742958820000|2025-03-26 03:13:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1742958830000|2025-03-26 03:13:50|||||||||2
1742958840000|2025-03-26 03:14:00|||||||||4
1742958850000|2025-03-26 03:14:10|||||||||7
1742958860000|2025-03-26 03:14:20|||||||||1
1742958910000|2025-03-26 03:15:10|||||||||2
1742959000000|2025-03-26 03:16:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1742959050000|2025-03-26 03:17:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|4
1742959060000|2025-03-26 03:17:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|5
1742959070000|2025-03-26 03:17:50|||||||||2
1742959100000|2025-03-26 03:18:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|63
1742959120000|2025-03-26 03:18:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|10
1742959180000|2025-03-26 03:19:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1742959190000|2025-03-26 03:19:50|||||||||1
1742959200000|2025-03-26 03:20:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1742959210000|2025-03-26 03:20:10|||||||||1
1742959250000|2025-03-26 03:20:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1742959260000|2025-03-26 03:21:00|||||||||2
1742959310000|2025-03-26 03:21:50|||||||||1
1742959540000|2025-03-26 03:25:40|||||||||2
1742959570000|2025-03-26 03:26:10|||||||||1
1742959820000|2025-03-26 03:30:20|||||||||13
1742959920000|2025-03-26 03:32:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|48
1742960050000|2025-03-26 03:34:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1742960060000|2025-03-26 03:34:20|||||||||2
1742960080000|2025-03-26 03:34:40|||||||||1
1742960140000|2025-03-26 03:35:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742960150000|2025-03-26 03:35:50|||||||||32
1742960170000|2025-03-26 03:36:10|||||||||5
1742960200000|2025-03-26 03:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1742960250000|2025-03-26 03:37:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1742960280000|2025-03-26 03:38:00|||||||||1
1742960320000|2025-03-26 03:38:40|||||||||2
1742960350000|2025-03-26 03:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1742960360000|2025-03-26 03:39:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|0
1742960390000|2025-03-26 03:39:50|||||||||156
1742960440000|2025-03-26 03:40:40|||||||||1
1742960490000|2025-03-26 03:41:30|||||||||1
1742960600000|2025-03-26 03:43:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1742960630000|2025-03-26 03:43:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1742960640000|2025-03-26 03:44:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1742960700000|2025-03-26 03:45:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|65
1742960730000|2025-03-26 03:45:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1742960750000|2025-03-26 03:45:50|||||||||54
1742960760000|2025-03-26 03:46:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1742960810000|2025-03-26 03:46:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|63
1742960820000|2025-03-26 03:47:00|||||||||8
1742960830000|2025-03-26 03:47:10|||||||||1
1742960900000|2025-03-26 03:48:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742960970000|2025-03-26 03:49:30|||||||||1
1742961050000|2025-03-26 03:50:50|||||||||6
1742961170000|2025-03-26 03:52:50|||||||||7
1742961210000|2025-03-26 03:53:30|||||||||1
1742961290000|2025-03-26 03:54:50|||||||||5
1742961330000|2025-03-26 03:55:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|53
1742961350000|2025-03-26 03:55:50|||||||||1
1742961410000|2025-03-26 03:56:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742961420000|2025-03-26 03:57:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1742961470000|2025-03-26 03:57:50|||||||||2
1742961490000|2025-03-26 03:58:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1742961500000|2025-03-26 03:58:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|2
1742961530000|2025-03-26 03:58:50|||||||||1
1742961550000|2025-03-26 03:59:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|11
1742961640000|2025-03-26 04:00:40|||||||||4
1742961760000|2025-03-26 04:02:40|||||||||38
1742961850000|2025-03-26 04:04:10|||||||||15
1742962000000|2025-03-26 04:06:40|||||||||2
1742962160000|2025-03-26 04:09:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|48
1742962270000|2025-03-26 04:11:10|||||||||1
1742962280000|2025-03-26 04:11:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|14
1742962290000|2025-03-26 04:11:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742962380000|2025-03-26 04:13:00|||||||||2
1742962390000|2025-03-26 04:13:10|||||||||1
1742962440000|2025-03-26 04:14:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1742962450000|2025-03-26 04:14:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1742962510000|2025-03-26 04:15:10|||||||||27
1742962940000|2025-03-26 04:22:20|||||||||2
1742962950000|2025-03-26 04:22:30|||||||||1
1742963180000|2025-03-26 04:26:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742963250000|2025-03-26 04:27:30|||||||||3
1742963280000|2025-03-26 04:28:00|||||||||1
1742963370000|2025-03-26 04:29:30|||||||||1
1742963410000|2025-03-26 04:30:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|74
1742963430000|2025-03-26 04:30:30|||||||||8
1742963530000|2025-03-26 04:32:10|||||||||2
1742963660000|2025-03-26 04:34:20|||||||||4
1742963680000|2025-03-26 04:34:40|||||||||42
1742963700000|2025-03-26 04:35:00|||||||||13
1742963820000|2025-03-26 04:37:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|30
1742963830000|2025-03-26 04:37:10|||||||||2
1742963860000|2025-03-26 04:37:40|||||||||1
1742963870000|2025-03-26 04:37:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|542
1742963910000|2025-03-26 04:38:30|||||||||1
1742963930000|2025-03-26 04:38:50|||||||||1
1742963940000|2025-03-26 04:39:00|||||||||10
1742963950000|2025-03-26 04:39:10|||||||||5
1742964000000|2025-03-26 04:40:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1742964010000|2025-03-26 04:40:10|||||||||4
1742964030000|2025-03-26 04:40:30|||||||||2
1742964080000|2025-03-26 04:41:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|45
1742964160000|2025-03-26 04:42:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|5
1742964170000|2025-03-26 04:42:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|3
1742964200000|2025-03-26 04:43:20|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|2
1742964210000|2025-03-26 04:43:30|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|1
1742964230000|2025-03-26 04:43:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1742964250000|2025-03-26 04:44:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1742964300000|2025-03-26 04:45:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1742964360000|2025-03-26 04:46:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|7
1742964370000|2025-03-26 04:46:10|||||||||1
1742964390000|2025-03-26 04:46:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1742964420000|2025-03-26 04:47:00|||||||||1
1742964620000|2025-03-26 04:50:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|4
1742964670000|2025-03-26 04:51:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1742964700000|2025-03-26 04:51:40|||||||||8
1742964720000|2025-03-26 04:52:00|||||||||1
1742964790000|2025-03-26 04:53:10|||||||||1
1742964820000|2025-03-26 04:53:40|||||||||9
1742964830000|2025-03-26 04:53:50|||||||||9
1742964840000|2025-03-26 04:54:00|||||||||7
1742964860000|2025-03-26 04:54:20|||||||||12
1742964870000|2025-03-26 04:54:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1742964950000|2025-03-26 04:55:50|||||||||2
1742964970000|2025-03-26 04:56:10|||||||||2
1742965160000|2025-03-26 04:59:20|||||||||1
1742965290000|2025-03-26 05:01:30|||||||||1
1742965300000|2025-03-26 05:01:40|||||||||2
1742965330000|2025-03-26 05:02:10|||||||||1
1742965340000|2025-03-26 05:02:20|||||||||1
1742965380000|2025-03-26 05:03:00|||||||||43
1742965390000|2025-03-26 05:03:10|||||||||1
1742965420000|2025-03-26 05:03:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|53
1742965450000|2025-03-26 05:04:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|41
1742965590000|2025-03-26 05:06:30|||||||||1
1742965720000|2025-03-26 05:08:40|||||||||5
1742965730000|2025-03-26 05:08:50|||||||||1
1742965830000|2025-03-26 05:10:30|||||||||1
1742965970000|2025-03-26 05:12:50|||||||||1
1742966020000|2025-03-26 05:13:40|||||||||1
1742966110000|2025-03-26 05:15:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|60
1742966140000|2025-03-26 05:15:40|||||||||1
1742966170000|2025-03-26 05:16:10|||||||||1
1742966220000|2025-03-26 05:17:00|||||||||19
1742966240000|2025-03-26 05:17:20|||||||||1
1742966260000|2025-03-26 05:17:40|||||||||2
1742966270000|2025-03-26 05:17:50|||||||||2
1742966280000|2025-03-26 05:18:00|||||||||1
1742966330000|2025-03-26 05:18:50|||||||||1
1742966370000|2025-03-26 05:19:30|||||||||5
1742966460000|2025-03-26 05:21:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1742966470000|2025-03-26 05:21:10|||||||||1
1742966500000|2025-03-26 05:21:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|19
1742966540000|2025-03-26 05:22:20|||||||||2
1742966570000|2025-03-26 05:22:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|13
1742966650000|2025-03-26 05:24:10|||||||||2
1742966660000|2025-03-26 05:24:20|||||||||2
1742966700000|2025-03-26 05:25:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|21
1742966760000|2025-03-26 05:26:00|||||||||1
1742966820000|2025-03-26 05:27:00|||||||||7
1742966870000|2025-03-26 05:27:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|13
1742966880000|2025-03-26 05:28:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1742966900000|2025-03-26 05:28:20|||||||||8
1742966920000|2025-03-26 05:28:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|74
1742966930000|2025-03-26 05:28:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|28
1742966940000|2025-03-26 05:29:00|||||||||14
1742966980000|2025-03-26 05:29:40|||||||||71
1742966990000|2025-03-26 05:29:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1742967000000|2025-03-26 05:30:00|||||||||1
1742967020000|2025-03-26 05:30:20|||||||||8
1742967030000|2025-03-26 05:30:30|||||||||7
1742967070000|2025-03-26 05:31:10|||||||||5
1742967080000|2025-03-26 05:31:20|||||||||3
1742967100000|2025-03-26 05:31:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|4
1742967110000|2025-03-26 05:31:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1742967130000|2025-03-26 05:32:10|||||||||1
1742967250000|2025-03-26 05:34:10|||||||||1
1742967340000|2025-03-26 05:35:40|||||||||1
1742967380000|2025-03-26 05:36:20|||||||||3
1742967460000|2025-03-26 05:37:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1742967500000|2025-03-26 05:38:20|||||||||1
1742967530000|2025-03-26 05:38:50|||||||||4
1742967540000|2025-03-26 05:39:00|||||||||2
1742967660000|2025-03-26 05:41:00|||||||||1
1742968020000|2025-03-26 05:47:00|||||||||1
1742968050000|2025-03-26 05:47:30|||||||||1
1742968110000|2025-03-26 05:48:30|||||||||1
1742968260000|2025-03-26 05:51:00|||||||||1
1742968280000|2025-03-26 05:51:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|38
1742968290000|2025-03-26 05:51:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1742968300000|2025-03-26 05:51:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1742968330000|2025-03-26 05:52:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1742968350000|2025-03-26 05:52:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1742968360000|2025-03-26 05:52:40|||||||||1
1742968380000|2025-03-26 05:53:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1742968410000|2025-03-26 05:53:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|3
1742968420000|2025-03-26 05:53:40|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|1
1742968440000|2025-03-26 05:54:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1742968470000|2025-03-26 05:54:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1742968480000|2025-03-26 05:54:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1742968490000|2025-03-26 05:54:50|||||||||2
1742968510000|2025-03-26 05:55:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|1
1742968540000|2025-03-26 05:55:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1742968550000|2025-03-26 05:55:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|3
1742968610000|2025-03-26 05:56:50|||||||||1
1742968620000|2025-03-26 05:57:00|||||||||2
1742968680000|2025-03-26 05:58:00|||||||||1
1742968710000|2025-03-26 05:58:30|||||||||1
1742968800000|2025-03-26 06:00:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1742968810000|2025-03-26 06:00:10|||||||||36
1742968860000|2025-03-26 06:01:00|||||||||1
1742968930000|2025-03-26 06:02:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|5
1742968970000|2025-03-26 06:02:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|17
1742969070000|2025-03-26 06:04:30|||||||||1
1742969100000|2025-03-26 06:05:00|||||||||1
1742969120000|2025-03-26 06:05:20|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|25
1742969130000|2025-03-26 06:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1742969150000|2025-03-26 06:05:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1742969170000|2025-03-26 06:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1742969180000|2025-03-26 06:06:20|||||||||8
1742969190000|2025-03-26 06:06:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|4
1742969220000|2025-03-26 06:07:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|18
1742969280000|2025-03-26 06:08:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1742969290000|2025-03-26 06:08:10|||||||||1
1742969310000|2025-03-26 06:08:30|||||||||1
1742969460000|2025-03-26 06:11:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1742969480000|2025-03-26 06:11:20|||||||||1
1742969500000|2025-03-26 06:11:40|||||||||2
1742969510000|2025-03-26 06:11:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1742969550000|2025-03-26 06:12:30|||||||||5
1742969590000|2025-03-26 06:13:10|||||||||1
1742969610000|2025-03-26 06:13:30|||||||||1
1742969660000|2025-03-26 06:14:20|||||||||10
1742969670000|2025-03-26 06:14:30|||||||||1
1742969770000|2025-03-26 06:16:10|||||||||1
1742969830000|2025-03-26 06:17:10|||||||||1
1742969850000|2025-03-26 06:17:30|||||||||5
1742969870000|2025-03-26 06:17:50|||||||||11
1742969880000|2025-03-26 06:18:00|||||||||1
1742969890000|2025-03-26 06:18:10|||||||||10
1742969910000|2025-03-26 06:18:30|||||||||3
1742969920000|2025-03-26 06:18:40|||||||||5
1742969970000|2025-03-26 06:19:30|||||||||25
1742969980000|2025-03-26 06:19:40|||||||||6
1742970000000|2025-03-26 06:20:00|||||||||11
1742970030000|2025-03-26 06:20:30|||||||||1
1742970050000|2025-03-26 06:20:50|||||||||10
1742970060000|2025-03-26 06:21:00|||||||||1
1742970110000|2025-03-26 06:21:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1742970120000|2025-03-26 06:22:00|||||||||2
1742970160000|2025-03-26 06:22:40|||||||||1
1742970220000|2025-03-26 06:23:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|21
1742970230000|2025-03-26 06:23:50|||||||||1
1742970250000|2025-03-26 06:24:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1742970270000|2025-03-26 06:24:30|||||||||8
1742970360000|2025-03-26 06:26:00|||||||||2
1742970370000|2025-03-26 06:26:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|30
1742970380000|2025-03-26 06:26:20|12077|12073|12077|12073|12077|12073|12077|12073|6
1742970400000|2025-03-26 06:26:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1742970420000|2025-03-26 06:27:00|12077|12073|12077|12073|12077|12073|12077|12073|8
1742970430000|2025-03-26 06:27:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|2
1742970440000|2025-03-26 06:27:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|14
1742970460000|2025-03-26 06:27:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|6
1742970470000|2025-03-26 06:27:50|||||||||4
1742970490000|2025-03-26 06:28:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1742970580000|2025-03-26 06:29:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1742970600000|2025-03-26 06:30:00|||||||||1
1742970620000|2025-03-26 06:30:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|132
1742970650000|2025-03-26 06:30:50|||||||||6
1742970660000|2025-03-26 06:31:00|||||||||1
1742970670000|2025-03-26 06:31:10|||||||||1
1742970690000|2025-03-26 06:31:30|||||||||14
1742970700000|2025-03-26 06:31:40|||||||||20
1742970720000|2025-03-26 06:32:00|||||||||46
1742970730000|2025-03-26 06:32:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|7
1742970740000|2025-03-26 06:32:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1742970820000|2025-03-26 06:33:40|||||||||5
1742970830000|2025-03-26 06:33:50|12077|12073|12077|12073|12077|12073|12077|12073|2
1742970840000|2025-03-26 06:34:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|4
1742970850000|2025-03-26 06:34:10|12077|12073|12077|12073|12077|12073|12077|12073|7
1742970870000|2025-03-26 06:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1742970900000|2025-03-26 06:35:00|||||||||1
1742970940000|2025-03-26 06:35:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1742970950000|2025-03-26 06:35:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1742970960000|2025-03-26 06:36:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1742970970000|2025-03-26 06:36:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1742971020000|2025-03-26 06:37:00|||||||||32
1742971030000|2025-03-26 06:37:10|||||||||1
1742971040000|2025-03-26 06:37:20|||||||||1
1742971050000|2025-03-26 06:37:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|22
1742971060000|2025-03-26 06:37:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|1
1742971070000|2025-03-26 06:37:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1742971090000|2025-03-26 06:38:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|13
1742971100000|2025-03-26 06:38:20|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|4
1742971110000|2025-03-26 06:38:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1742971180000|2025-03-26 06:39:40|||||||||14
1742971220000|2025-03-26 06:40:20|||||||||1
1742971290000|2025-03-26 06:41:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1742971310000|2025-03-26 06:41:50|||||||||1
1742971320000|2025-03-26 06:42:00|||||||||1
1742971340000|2025-03-26 06:42:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|134
1742971360000|2025-03-26 06:42:40|||||||||1
1742971370000|2025-03-26 06:42:50|||||||||2
1742971380000|2025-03-26 06:43:00|||||||||2
1742971390000|2025-03-26 06:43:10|||||||||1
1742971400000|2025-03-26 06:43:20|||||||||1
1742971410000|2025-03-26 06:43:30|||||||||1
1742971430000|2025-03-26 06:43:50|||||||||1
1742971470000|2025-03-26 06:44:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|73
1742971500000|2025-03-26 06:45:00|||||||||16
1742971530000|2025-03-26 06:45:30|||||||||2
1742971590000|2025-03-26 06:46:30|||||||||27
1742971610000|2025-03-26 06:46:50|||||||||15
1742971620000|2025-03-26 06:47:00|||||||||1
1742971650000|2025-03-26 06:47:30|||||||||2
1742971660000|2025-03-26 06:47:40|||||||||36
1742971680000|2025-03-26 06:48:00|||||||||15
1742971700000|2025-03-26 06:48:20|||||||||32
1742971710000|2025-03-26 06:48:30|||||||||14
1742971750000|2025-03-26 06:49:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1742971760000|2025-03-26 06:49:20|||||||||1
1742971770000|2025-03-26 06:49:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1742971840000|2025-03-26 06:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1742971860000|2025-03-26 06:51:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|16
1742971900000|2025-03-26 06:51:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1742971910000|2025-03-26 06:51:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|3
1742971920000|2025-03-26 06:52:00|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|16
1742971930000|2025-03-26 06:52:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|1
1742971940000|2025-03-26 06:52:20|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|1
1742971950000|2025-03-26 06:52:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1742971970000|2025-03-26 06:52:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|35
1742971980000|2025-03-26 06:53:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1742971990000|2025-03-26 06:53:10|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|5
1742972010000|2025-03-26 06:53:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1742972040000|2025-03-26 06:54:00|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|20
1742972070000|2025-03-26 06:54:30|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|1
1742972080000|2025-03-26 06:54:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1742972100000|2025-03-26 06:55:00|||||||||1
1742972190000|2025-03-26 06:56:30|||||||||31
1742972290000|2025-03-26 06:58:10|||||||||1
1742972310000|2025-03-26 06:58:30|||||||||32
1742972330000|2025-03-26 06:58:50|||||||||1
1742972340000|2025-03-26 06:59:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|76
1742972350000|2025-03-26 06:59:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1742972360000|2025-03-26 06:59:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1742972370000|2025-03-26 06:59:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1742972390000|2025-03-26 06:59:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1742972400000|2025-03-26 07:00:00|12080.1|12076.1|12083.3|12079.3|12084.8|12080.8|12080.1|12076.1|65
1742972410000|2025-03-26 07:00:10|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|8
1742972420000|2025-03-26 07:00:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|33
1742972430000|2025-03-26 07:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1742972440000|2025-03-26 07:00:40|||||||||1
1742972490000|2025-03-26 07:01:30|||||||||1
1742972500000|2025-03-26 07:01:40|||||||||3
1742972520000|2025-03-26 07:02:00|||||||||1
1742972540000|2025-03-26 07:02:20|||||||||5
1742972550000|2025-03-26 07:02:30|||||||||1
1742972560000|2025-03-26 07:02:40|||||||||4
1742972580000|2025-03-26 07:03:00|||||||||17
1742972590000|2025-03-26 07:03:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|3
1742972650000|2025-03-26 07:04:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|3
1742972660000|2025-03-26 07:04:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1742972670000|2025-03-26 07:04:30|||||||||2
1742972680000|2025-03-26 07:04:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|42
1742972690000|2025-03-26 07:04:50|||||||||5
1742972700000|2025-03-26 07:05:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|6
1742972710000|2025-03-26 07:05:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1742972720000|2025-03-26 07:05:20|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|7
1742972750000|2025-03-26 07:05:50|||||||||4
1742972790000|2025-03-26 07:06:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|5
1742972830000|2025-03-26 07:07:10|||||||||1
1742972850000|2025-03-26 07:07:30|||||||||9
1742972860000|2025-03-26 07:07:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|19
1742972890000|2025-03-26 07:08:10|||||||||1
1742972900000|2025-03-26 07:08:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|109
1742972910000|2025-03-26 07:08:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|66
1742972920000|2025-03-26 07:08:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|16
1742972930000|2025-03-26 07:08:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|20
1742972940000|2025-03-26 07:09:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|8
1742972950000|2025-03-26 07:09:10|||||||||1
1742972960000|2025-03-26 07:09:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1742972970000|2025-03-26 07:09:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|6
1742972980000|2025-03-26 07:09:40|||||||||1
1742973000000|2025-03-26 07:10:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1742973010000|2025-03-26 07:10:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1742973020000|2025-03-26 07:10:20|||||||||7
1742973050000|2025-03-26 07:10:50|||||||||3
1742973060000|2025-03-26 07:11:00|||||||||2
1742973070000|2025-03-26 07:11:10|||||||||1
1742973090000|2025-03-26 07:11:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|6
1742973100000|2025-03-26 07:11:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1742973110000|2025-03-26 07:11:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1742973120000|2025-03-26 07:12:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|26
1742973130000|2025-03-26 07:12:10|||||||||5
1742973170000|2025-03-26 07:12:50|||||||||25
1742973200000|2025-03-26 07:13:20|||||||||1
1742973240000|2025-03-26 07:14:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1742973250000|2025-03-26 07:14:10|||||||||1
1742973320000|2025-03-26 07:15:20|||||||||62
1742973330000|2025-03-26 07:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|66
1742973340000|2025-03-26 07:15:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|22
1742973350000|2025-03-26 07:15:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1742973360000|2025-03-26 07:16:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1742973380000|2025-03-26 07:16:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1742973390000|2025-03-26 07:16:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|7
1742973400000|2025-03-26 07:16:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|33
1742973410000|2025-03-26 07:16:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|8
1742973420000|2025-03-26 07:17:00|||||||||4
1742973430000|2025-03-26 07:17:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1742973480000|2025-03-26 07:18:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1742973490000|2025-03-26 07:18:10|||||||||1
1742973500000|2025-03-26 07:18:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1742973510000|2025-03-26 07:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1742973520000|2025-03-26 07:18:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1742973570000|2025-03-26 07:19:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|7
1742973600000|2025-03-26 07:20:00|||||||||21
1742973660000|2025-03-26 07:21:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|65
1742973670000|2025-03-26 07:21:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|38
1742973690000|2025-03-26 07:21:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|9
1742973700000|2025-03-26 07:21:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|2
1742973710000|2025-03-26 07:21:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|7
1742973720000|2025-03-26 07:22:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|1
1742973750000|2025-03-26 07:22:30|||||||||4
1742973760000|2025-03-26 07:22:40|||||||||8
1742973770000|2025-03-26 07:22:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1742973780000|2025-03-26 07:23:00|||||||||1
1742973790000|2025-03-26 07:23:10|||||||||3
1742973820000|2025-03-26 07:23:40|||||||||2
1742973880000|2025-03-26 07:24:40|||||||||6
1742973930000|2025-03-26 07:25:30|||||||||1
1742973960000|2025-03-26 07:26:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|97
1742973970000|2025-03-26 07:26:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|15
1742973980000|2025-03-26 07:26:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|22
1742973990000|2025-03-26 07:26:30|||||||||25
1742974000000|2025-03-26 07:26:40|||||||||5
1742974010000|2025-03-26 07:26:50|||||||||2
1742974020000|2025-03-26 07:27:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|30
1742974040000|2025-03-26 07:27:20|||||||||2
1742974110000|2025-03-26 07:28:30|||||||||14
1742974120000|2025-03-26 07:28:40|||||||||2
1742974130000|2025-03-26 07:28:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1742974140000|2025-03-26 07:29:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1742974200000|2025-03-26 07:30:00|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|9
1742974210000|2025-03-26 07:30:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|2
1742974220000|2025-03-26 07:30:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|9
1742974230000|2025-03-26 07:30:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1742974240000|2025-03-26 07:30:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1742974250000|2025-03-26 07:30:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|4
1742974260000|2025-03-26 07:31:00|||||||||1
1742974280000|2025-03-26 07:31:20|||||||||5
1742974390000|2025-03-26 07:33:10|||||||||1
1742974410000|2025-03-26 07:33:30|||||||||5
1742974420000|2025-03-26 07:33:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|11
1742974470000|2025-03-26 07:34:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1742974530000|2025-03-26 07:35:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1742974550000|2025-03-26 07:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1742974610000|2025-03-26 07:36:50|||||||||3
1742974620000|2025-03-26 07:37:00|||||||||1
1742974630000|2025-03-26 07:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|5
1742974680000|2025-03-26 07:38:00|||||||||1
1742974730000|2025-03-26 07:38:50|||||||||1
1742974740000|2025-03-26 07:39:00|||||||||1
1742974760000|2025-03-26 07:39:20|||||||||15
1742974770000|2025-03-26 07:39:30|||||||||5
1742974790000|2025-03-26 07:39:50|||||||||7
1742974800000|2025-03-26 07:40:00|||||||||1
1742974810000|2025-03-26 07:40:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1742974830000|2025-03-26 07:40:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1742974850000|2025-03-26 07:40:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|8
1742974860000|2025-03-26 07:41:00|||||||||5
1742974870000|2025-03-26 07:41:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|49
1742974880000|2025-03-26 07:41:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|5
1742974890000|2025-03-26 07:41:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|10
1742974900000|2025-03-26 07:41:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1742974980000|2025-03-26 07:43:00|||||||||1
1742975020000|2025-03-26 07:43:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|154
1742975030000|2025-03-26 07:43:50|||||||||1
1742975100000|2025-03-26 07:45:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1742975200000|2025-03-26 07:46:40|||||||||2
1742975210000|2025-03-26 07:46:50|||||||||123
1742975250000|2025-03-26 07:47:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|23
1742975290000|2025-03-26 07:48:10|||||||||9
1742975340000|2025-03-26 07:49:00|||||||||2
1742975350000|2025-03-26 07:49:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|11
1742975360000|2025-03-26 07:49:20|||||||||13
1742975370000|2025-03-26 07:49:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1742975430000|2025-03-26 07:50:30|||||||||2
1742975500000|2025-03-26 07:51:40|||||||||9
1742975580000|2025-03-26 07:53:00|||||||||1
1742975610000|2025-03-26 07:53:30|||||||||9
1742975620000|2025-03-26 07:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1742975640000|2025-03-26 07:54:00|||||||||12
1742975680000|2025-03-26 07:54:40|||||||||3
1742975800000|2025-03-26 07:56:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|178
1742975820000|2025-03-26 07:57:00|||||||||3
1742975840000|2025-03-26 07:57:20|||||||||24
1742975870000|2025-03-26 07:57:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|118
1742975880000|2025-03-26 07:58:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1
1742975920000|2025-03-26 07:58:40|||||||||23
1742975930000|2025-03-26 07:58:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|47
1742975940000|2025-03-26 07:59:00|||||||||5
1742975950000|2025-03-26 07:59:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1742975990000|2025-03-26 07:59:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|46
1742976000000|2025-03-26 08:00:00|12094.2|12090.2|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|110
1742976010000|2025-03-26 08:00:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|89
1742976020000|2025-03-26 08:00:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1742976060000|2025-03-26 08:01:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|78
1742976080000|2025-03-26 08:01:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|16
1742976110000|2025-03-26 08:01:50|||||||||69
1742976130000|2025-03-26 08:02:10|||||||||7
1742976140000|2025-03-26 08:02:20|||||||||18
1742976170000|2025-03-26 08:02:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|139
1742976180000|2025-03-26 08:03:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|26
1742976190000|2025-03-26 08:03:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1742976200000|2025-03-26 08:03:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|8
1742976220000|2025-03-26 08:03:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|91
1742976230000|2025-03-26 08:03:50|||||||||9
1742976240000|2025-03-26 08:04:00|||||||||1
1742976270000|2025-03-26 08:04:30|||||||||69
1742976310000|2025-03-26 08:05:10|||||||||2
1742976320000|2025-03-26 08:05:20|||||||||69
1742976340000|2025-03-26 08:05:40|||||||||83
1742976350000|2025-03-26 08:05:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1742976360000|2025-03-26 08:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1742976370000|2025-03-26 08:06:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1742976380000|2025-03-26 08:06:20|||||||||62
1742976390000|2025-03-26 08:06:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|84
1742976400000|2025-03-26 08:06:40|||||||||2
1742976430000|2025-03-26 08:07:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|70
1742976460000|2025-03-26 08:07:40|||||||||6
1742976470000|2025-03-26 08:07:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|2
1742976480000|2025-03-26 08:08:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|103
1742976520000|2025-03-26 08:08:40|||||||||8
1742976530000|2025-03-26 08:08:50|||||||||16
1742976540000|2025-03-26 08:09:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|52
1742976570000|2025-03-26 08:09:30|||||||||1
1742976580000|2025-03-26 08:09:40|||||||||39
1742976590000|2025-03-26 08:09:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1742976610000|2025-03-26 08:10:10|||||||||85
1742976630000|2025-03-26 08:10:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|30
1742976640000|2025-03-26 08:10:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|90
1742976680000|2025-03-26 08:11:20|||||||||1
1742976690000|2025-03-26 08:11:30|||||||||9
1742976720000|2025-03-26 08:12:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|91
1742976740000|2025-03-26 08:12:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1742976760000|2025-03-26 08:12:40|||||||||3
1742976770000|2025-03-26 08:12:50|||||||||15
1742976780000|2025-03-26 08:13:00|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|3
1742976810000|2025-03-26 08:13:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|46
1742976820000|2025-03-26 08:13:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|9
1742976830000|2025-03-26 08:13:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|13
1742976860000|2025-03-26 08:14:20|||||||||9
1742976910000|2025-03-26 08:15:10|||||||||7
1742976950000|2025-03-26 08:15:50|||||||||39
1742976970000|2025-03-26 08:16:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|18
1742976980000|2025-03-26 08:16:20|||||||||5
1742977000000|2025-03-26 08:16:40|||||||||3
1742977010000|2025-03-26 08:16:50|||||||||14
1742977020000|2025-03-26 08:17:00|||||||||10
1742977030000|2025-03-26 08:17:10|||||||||10
1742977060000|2025-03-26 08:17:40|||||||||16
1742977070000|2025-03-26 08:17:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1742977090000|2025-03-26 08:18:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|71
1742977120000|2025-03-26 08:18:40|||||||||13
1742977130000|2025-03-26 08:18:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|135
1742977140000|2025-03-26 08:19:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|24
1742977150000|2025-03-26 08:19:10|||||||||3
1742977200000|2025-03-26 08:20:00|||||||||10
1742977220000|2025-03-26 08:20:20|||||||||10
1742977280000|2025-03-26 08:21:20|||||||||10
1742977300000|2025-03-26 08:21:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|29
1742977310000|2025-03-26 08:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1742977330000|2025-03-26 08:22:10|||||||||7
1742977350000|2025-03-26 08:22:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|23
1742977360000|2025-03-26 08:22:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1742977370000|2025-03-26 08:22:50|||||||||16
1742977430000|2025-03-26 08:23:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742977440000|2025-03-26 08:24:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1742977450000|2025-03-26 08:24:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1742977460000|2025-03-26 08:24:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|6
1742977490000|2025-03-26 08:24:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|24
1742977500000|2025-03-26 08:25:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|9
1742977540000|2025-03-26 08:25:40|||||||||9
1742977560000|2025-03-26 08:26:00|||||||||10
1742977600000|2025-03-26 08:26:40|||||||||1
1742977620000|2025-03-26 08:27:00|||||||||16
1742977630000|2025-03-26 08:27:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|48
1742977640000|2025-03-26 08:27:20|||||||||18
1742977650000|2025-03-26 08:27:30|||||||||15
1742977660000|2025-03-26 08:27:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|52
1742977680000|2025-03-26 08:28:00|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|63
1742977690000|2025-03-26 08:28:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1742977700000|2025-03-26 08:28:20|||||||||9
1742977730000|2025-03-26 08:28:50|||||||||1
1742977740000|2025-03-26 08:29:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1742977750000|2025-03-26 08:29:10|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|14
1742977760000|2025-03-26 08:29:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|6
1742977780000|2025-03-26 08:29:40|||||||||3
1742977790000|2025-03-26 08:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1742977800000|2025-03-26 08:30:00|||||||||2
1742977810000|2025-03-26 08:30:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|50
1742977820000|2025-03-26 08:30:20|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|23
1742977830000|2025-03-26 08:30:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1742977890000|2025-03-26 08:31:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1742977900000|2025-03-26 08:31:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1742977910000|2025-03-26 08:31:50|12112.9|12108.9|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|20
1742977920000|2025-03-26 08:32:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1742977970000|2025-03-26 08:32:50|||||||||6
1742977990000|2025-03-26 08:33:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|42
1742978000000|2025-03-26 08:33:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1742978020000|2025-03-26 08:33:40|||||||||3
1742978030000|2025-03-26 08:33:50|||||||||4
1742978050000|2025-03-26 08:34:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1742978080000|2025-03-26 08:34:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1742978100000|2025-03-26 08:35:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|44
1742978110000|2025-03-26 08:35:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1742978120000|2025-03-26 08:35:20|||||||||6
1742978140000|2025-03-26 08:35:40|||||||||25
1742978180000|2025-03-26 08:36:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|17
1742978190000|2025-03-26 08:36:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|3
1742978240000|2025-03-26 08:37:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1742978250000|2025-03-26 08:37:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1742978280000|2025-03-26 08:38:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1742978300000|2025-03-26 08:38:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|22
1742978340000|2025-03-26 08:39:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1742978350000|2025-03-26 08:39:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|5
1742978390000|2025-03-26 08:39:50|||||||||1
1742978400000|2025-03-26 08:40:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1742978430000|2025-03-26 08:40:30|||||||||1
1742978440000|2025-03-26 08:40:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1742978460000|2025-03-26 08:41:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|16
1742978490000|2025-03-26 08:41:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|33
1742978560000|2025-03-26 08:42:40|||||||||11
1742978570000|2025-03-26 08:42:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|17
1742978580000|2025-03-26 08:43:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|2
1742978590000|2025-03-26 08:43:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1742978600000|2025-03-26 08:43:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1742978650000|2025-03-26 08:44:10|||||||||2
1742978660000|2025-03-26 08:44:20|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|14
1742978670000|2025-03-26 08:44:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1742978680000|2025-03-26 08:44:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|75
1742978690000|2025-03-26 08:44:50|||||||||1
1742978720000|2025-03-26 08:45:20|||||||||1
1742978820000|2025-03-26 08:47:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|40
1742978860000|2025-03-26 08:47:40|||||||||47
1742978870000|2025-03-26 08:47:50|||||||||5
1742978880000|2025-03-26 08:48:00|||||||||1
1742978890000|2025-03-26 08:48:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|7
1742978900000|2025-03-26 08:48:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1742978910000|2025-03-26 08:48:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1742978920000|2025-03-26 08:48:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1742978930000|2025-03-26 08:48:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1742978940000|2025-03-26 08:49:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|88
1742979000000|2025-03-26 08:50:00|||||||||23
1742979010000|2025-03-26 08:50:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1742979030000|2025-03-26 08:50:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1742979060000|2025-03-26 08:51:00|||||||||5
1742979090000|2025-03-26 08:51:30|||||||||2
1742979120000|2025-03-26 08:52:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1742979130000|2025-03-26 08:52:10|||||||||16
1742979160000|2025-03-26 08:52:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1742979170000|2025-03-26 08:52:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|12
1742979180000|2025-03-26 08:53:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1742979210000|2025-03-26 08:53:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|28
1742979220000|2025-03-26 08:53:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1742979230000|2025-03-26 08:53:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|21
1742979290000|2025-03-26 08:54:50|||||||||46
1742979300000|2025-03-26 08:55:00|||||||||2
1742979350000|2025-03-26 08:55:50|||||||||4
1742979360000|2025-03-26 08:56:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|32
1742979370000|2025-03-26 08:56:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|0
1742979390000|2025-03-26 08:56:30|||||||||22
1742979410000|2025-03-26 08:56:50|||||||||1
1742979420000|2025-03-26 08:57:00|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|22
1742979430000|2025-03-26 08:57:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|9
1742979490000|2025-03-26 08:58:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|22
1742979500000|2025-03-26 08:58:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|22
1742979510000|2025-03-26 08:58:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|35
1742979580000|2025-03-26 08:59:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1742979590000|2025-03-26 08:59:50|||||||||1
1742979610000|2025-03-26 09:00:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|58
1742979660000|2025-03-26 09:01:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|42
1742979670000|2025-03-26 09:01:10|||||||||2
1742979690000|2025-03-26 09:01:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|17
1742979700000|2025-03-26 09:01:40|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|29
1742979710000|2025-03-26 09:01:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1742979750000|2025-03-26 09:02:30|||||||||2
1742979760000|2025-03-26 09:02:40|||||||||3
1742979810000|2025-03-26 09:03:30|||||||||1
1742979820000|2025-03-26 09:03:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|40
1742979830000|2025-03-26 09:03:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|19
1742979840000|2025-03-26 09:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1
1742979870000|2025-03-26 09:04:30|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|21
1742979880000|2025-03-26 09:04:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1742979890000|2025-03-26 09:04:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|3
1742979900000|2025-03-26 09:05:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|0
1742979920000|2025-03-26 09:05:20|||||||||81
1742979950000|2025-03-26 09:05:50|||||||||2
1742979980000|2025-03-26 09:06:20|||||||||3
1742979990000|2025-03-26 09:06:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1742980060000|2025-03-26 09:07:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1742980070000|2025-03-26 09:07:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1742980090000|2025-03-26 09:08:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1742980100000|2025-03-26 09:08:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1742980110000|2025-03-26 09:08:30|||||||||1
1742980120000|2025-03-26 09:08:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|9
1742980130000|2025-03-26 09:08:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|46
1742980190000|2025-03-26 09:09:50|||||||||4
1742980200000|2025-03-26 09:10:00|||||||||10
1742980220000|2025-03-26 09:10:20|||||||||3
1742980230000|2025-03-26 09:10:30|||||||||5
1742980240000|2025-03-26 09:10:40|||||||||1
1742980250000|2025-03-26 09:10:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1742980270000|2025-03-26 09:11:10|||||||||9
1742980320000|2025-03-26 09:12:00|||||||||1
1742980340000|2025-03-26 09:12:20|||||||||11
1742980360000|2025-03-26 09:12:40|||||||||11
1742980380000|2025-03-26 09:13:00|||||||||9
1742980390000|2025-03-26 09:13:10|||||||||1
1742980400000|2025-03-26 09:13:20|||||||||1
1742980410000|2025-03-26 09:13:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1742980430000|2025-03-26 09:13:50|||||||||1
1742980450000|2025-03-26 09:14:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|110
1742980460000|2025-03-26 09:14:20|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|85
1742980470000|2025-03-26 09:14:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|44
1742980490000|2025-03-26 09:14:50|||||||||2
1742980500000|2025-03-26 09:15:00|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|14
1742980510000|2025-03-26 09:15:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|1
1742980520000|2025-03-26 09:15:20|12102|12098|12102|12098|12103.6|12099.6|12100.4|12096.4|12
1742980530000|2025-03-26 09:15:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|0
1742980560000|2025-03-26 09:16:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1742980570000|2025-03-26 09:16:10|||||||||3
1742980580000|2025-03-26 09:16:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1742980590000|2025-03-26 09:16:30|||||||||1
1742980600000|2025-03-26 09:16:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|171
1742980610000|2025-03-26 09:16:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|9
1742980620000|2025-03-26 09:17:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|9
1742980630000|2025-03-26 09:17:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|0
1742980640000|2025-03-26 09:17:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|90
1742980650000|2025-03-26 09:17:30|||||||||1
1742980660000|2025-03-26 09:17:40|||||||||1
1742980670000|2025-03-26 09:17:50|||||||||27
1742980680000|2025-03-26 09:18:00|||||||||2
1742980690000|2025-03-26 09:18:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1742980730000|2025-03-26 09:18:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|28
1742980750000|2025-03-26 09:19:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1742980780000|2025-03-26 09:19:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1742980830000|2025-03-26 09:20:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|10
1742980840000|2025-03-26 09:20:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1742980890000|2025-03-26 09:21:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|11
1742980910000|2025-03-26 09:21:50|||||||||10
1742980950000|2025-03-26 09:22:30|||||||||1
1742980960000|2025-03-26 09:22:40|||||||||12
1742981010000|2025-03-26 09:23:30|||||||||164
1742981020000|2025-03-26 09:23:40|||||||||3
1742981130000|2025-03-26 09:25:30|||||||||3
1742981140000|2025-03-26 09:25:40|||||||||1
1742981160000|2025-03-26 09:26:00|||||||||1
1742981170000|2025-03-26 09:26:10|||||||||5
1742981190000|2025-03-26 09:26:30|||||||||1
1742981210000|2025-03-26 09:26:50|||||||||3
1742981220000|2025-03-26 09:27:00|||||||||5
1742981230000|2025-03-26 09:27:10|||||||||30
1742981270000|2025-03-26 09:27:50|||||||||1
1742981280000|2025-03-26 09:28:00|||||||||23
1742981290000|2025-03-26 09:28:10|||||||||2
1742981310000|2025-03-26 09:28:30|||||||||7
1742981380000|2025-03-26 09:29:40|||||||||12
1742981420000|2025-03-26 09:30:20|||||||||3
1742981430000|2025-03-26 09:30:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|39
1742981440000|2025-03-26 09:30:40|||||||||1
1742981450000|2025-03-26 09:30:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|17
1742981460000|2025-03-26 09:31:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|13
1742981470000|2025-03-26 09:31:10|||||||||17
1742981480000|2025-03-26 09:31:20|||||||||2
1742981490000|2025-03-26 09:31:30|||||||||4
1742981500000|2025-03-26 09:31:40|||||||||4
1742981510000|2025-03-26 09:31:50|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|23
1742981520000|2025-03-26 09:32:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|39
1742981540000|2025-03-26 09:32:20|||||||||9
1742981550000|2025-03-26 09:32:30|||||||||5
1742981660000|2025-03-26 09:34:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|196
1742981670000|2025-03-26 09:34:30|||||||||7
1742981680000|2025-03-26 09:34:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|58
1742981690000|2025-03-26 09:34:50|||||||||11
1742981730000|2025-03-26 09:35:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|7
1742981740000|2025-03-26 09:35:40|||||||||17
1742981750000|2025-03-26 09:35:50|||||||||6
1742981760000|2025-03-26 09:36:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1742981770000|2025-03-26 09:36:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|30
1742981780000|2025-03-26 09:36:20|||||||||22
1742981790000|2025-03-26 09:36:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1742981900000|2025-03-26 09:38:20|||||||||3
1742981940000|2025-03-26 09:39:00|||||||||1
1742981950000|2025-03-26 09:39:10|||||||||1
1742981980000|2025-03-26 09:39:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1742982030000|2025-03-26 09:40:30|||||||||73
1742982070000|2025-03-26 09:41:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|40
1742982080000|2025-03-26 09:41:20|||||||||23
1742982090000|2025-03-26 09:41:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1742982120000|2025-03-26 09:42:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|68
1742982130000|2025-03-26 09:42:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|55
1742982260000|2025-03-26 09:44:20|||||||||3
1742982310000|2025-03-26 09:45:10|||||||||12
1742982320000|2025-03-26 09:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|57
1742982330000|2025-03-26 09:45:30|||||||||11
1742982360000|2025-03-26 09:46:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|26
1742982400000|2025-03-26 09:46:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742982420000|2025-03-26 09:47:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1742982430000|2025-03-26 09:47:10|||||||||25
1742982440000|2025-03-26 09:47:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|0
1742982460000|2025-03-26 09:47:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|45
1742982470000|2025-03-26 09:47:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1742982480000|2025-03-26 09:48:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|2
1742982490000|2025-03-26 09:48:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|4
1742982500000|2025-03-26 09:48:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|17
1742982510000|2025-03-26 09:48:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|3
1742982520000|2025-03-26 09:48:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1742982560000|2025-03-26 09:49:20|||||||||10
1742982570000|2025-03-26 09:49:30|||||||||7
1742982600000|2025-03-26 09:50:00|||||||||1
1742982700000|2025-03-26 09:51:40|||||||||1
1742982740000|2025-03-26 09:52:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|32
1742982770000|2025-03-26 09:52:50|||||||||3
1742982840000|2025-03-26 09:54:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|92
1742982850000|2025-03-26 09:54:10|||||||||1
1742982890000|2025-03-26 09:54:50|||||||||1
1742982920000|2025-03-26 09:55:20|||||||||1
1742982960000|2025-03-26 09:56:00|||||||||5
1742983000000|2025-03-26 09:56:40|||||||||2
1742983030000|2025-03-26 09:57:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1742983040000|2025-03-26 09:57:20|||||||||6
1742983080000|2025-03-26 09:58:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|28
1742983190000|2025-03-26 09:59:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|38
1742983200000|2025-03-26 10:00:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1742983230000|2025-03-26 10:00:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|24
1742983240000|2025-03-26 10:00:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|46
1742983260000|2025-03-26 10:01:00|||||||||3
1742983280000|2025-03-26 10:01:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1742983330000|2025-03-26 10:02:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1742983360000|2025-03-26 10:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|126
1742983370000|2025-03-26 10:02:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1742983380000|2025-03-26 10:03:00|||||||||2
1742983390000|2025-03-26 10:03:10|||||||||2
1742983400000|2025-03-26 10:03:20|||||||||10
1742983410000|2025-03-26 10:03:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1742983420000|2025-03-26 10:03:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1742983430000|2025-03-26 10:03:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1742983440000|2025-03-26 10:04:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|30
1742983450000|2025-03-26 10:04:10|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|7
1742983460000|2025-03-26 10:04:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1742983470000|2025-03-26 10:04:30|||||||||100
1742983510000|2025-03-26 10:05:10|||||||||2
1742983540000|2025-03-26 10:05:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1742983550000|2025-03-26 10:05:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|58
1742983560000|2025-03-26 10:06:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|23
1742983620000|2025-03-26 10:07:00|||||||||8
1742983640000|2025-03-26 10:07:20|||||||||8
1742983680000|2025-03-26 10:08:00|||||||||4
1742983700000|2025-03-26 10:08:20|||||||||26
1742983710000|2025-03-26 10:08:30|||||||||1
1742983730000|2025-03-26 10:08:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|43
1742983740000|2025-03-26 10:09:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1742983750000|2025-03-26 10:09:10|||||||||2
1742983800000|2025-03-26 10:10:00|||||||||12
1742983820000|2025-03-26 10:10:20|||||||||2
1742983850000|2025-03-26 10:10:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|32
1742983940000|2025-03-26 10:12:20|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|15
1742983960000|2025-03-26 10:12:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1742983970000|2025-03-26 10:12:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1742983980000|2025-03-26 10:13:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|22
1742984040000|2025-03-26 10:14:00|||||||||2
1742984070000|2025-03-26 10:14:30|||||||||62
1742984120000|2025-03-26 10:15:20|||||||||1
1742984150000|2025-03-26 10:15:50|||||||||5
1742984160000|2025-03-26 10:16:00|||||||||4
1742984180000|2025-03-26 10:16:20|||||||||57
1742984220000|2025-03-26 10:17:00|||||||||3
1742984260000|2025-03-26 10:17:40|||||||||3
1742984270000|2025-03-26 10:17:50|||||||||33
1742984280000|2025-03-26 10:18:00|||||||||2
1742984320000|2025-03-26 10:18:40|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|16
1742984330000|2025-03-26 10:18:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|11
1742984340000|2025-03-26 10:19:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1742984400000|2025-03-26 10:20:00|||||||||3
1742984460000|2025-03-26 10:21:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|60
1742984490000|2025-03-26 10:21:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1742984580000|2025-03-26 10:23:00|||||||||15
1742984640000|2025-03-26 10:24:00|||||||||11
1742984650000|2025-03-26 10:24:10|||||||||3
1742984720000|2025-03-26 10:25:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1742984730000|2025-03-26 10:25:30|||||||||1
1742984740000|2025-03-26 10:25:40|||||||||20
1742984750000|2025-03-26 10:25:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1742984760000|2025-03-26 10:26:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1742984770000|2025-03-26 10:26:10|||||||||9
1742984880000|2025-03-26 10:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|35
1742984890000|2025-03-26 10:28:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1742984900000|2025-03-26 10:28:20|||||||||2
1742984910000|2025-03-26 10:28:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|27
1742984920000|2025-03-26 10:28:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1742984930000|2025-03-26 10:28:50|||||||||6
1742984970000|2025-03-26 10:29:30|||||||||48
1742985020000|2025-03-26 10:30:20|||||||||15
1742985080000|2025-03-26 10:31:20|||||||||2
1742985090000|2025-03-26 10:31:30|||||||||15
1742985120000|2025-03-26 10:32:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1742985180000|2025-03-26 10:33:00|||||||||9
1742985200000|2025-03-26 10:33:20|||||||||1
1742985220000|2025-03-26 10:33:40|||||||||19
1742985240000|2025-03-26 10:34:00|||||||||2
1742985270000|2025-03-26 10:34:30|||||||||3
1742985300000|2025-03-26 10:35:00|||||||||2
1742985340000|2025-03-26 10:35:40|||||||||2
1742985350000|2025-03-26 10:35:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|32
1742985360000|2025-03-26 10:36:00|||||||||4
1742985390000|2025-03-26 10:36:30|||||||||2
1742985440000|2025-03-26 10:37:20|||||||||2
1742985460000|2025-03-26 10:37:40|||||||||2
1742985480000|2025-03-26 10:38:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|78
1742985500000|2025-03-26 10:38:20|||||||||1
1742985520000|2025-03-26 10:38:40|||||||||1
1742985540000|2025-03-26 10:39:00|||||||||16
1742985550000|2025-03-26 10:39:10|||||||||2
1742985560000|2025-03-26 10:39:20|||||||||5
1742985600000|2025-03-26 10:40:00|||||||||5
1742985640000|2025-03-26 10:40:40|||||||||8
1742985660000|2025-03-26 10:41:00|||||||||52
1742985670000|2025-03-26 10:41:10|||||||||8
1742985680000|2025-03-26 10:41:20|||||||||2
1742985720000|2025-03-26 10:42:00|||||||||4
1742985790000|2025-03-26 10:43:10|||||||||1
1742985810000|2025-03-26 10:43:30|||||||||30
1742985820000|2025-03-26 10:43:40|||||||||5
1742985830000|2025-03-26 10:43:50|||||||||2
1742985840000|2025-03-26 10:44:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|39
1742985880000|2025-03-26 10:44:40|||||||||1
1742985900000|2025-03-26 10:45:00|||||||||1
1742985910000|2025-03-26 10:45:10|||||||||45
1742985960000|2025-03-26 10:46:00|||||||||24
1742985970000|2025-03-26 10:46:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1742985980000|2025-03-26 10:46:20|||||||||1
1742986040000|2025-03-26 10:47:20|||||||||6
1742986050000|2025-03-26 10:47:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1742986070000|2025-03-26 10:47:50|||||||||5
1742986080000|2025-03-26 10:48:00|||||||||9
1742986090000|2025-03-26 10:48:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1742986100000|2025-03-26 10:48:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|68
1742986110000|2025-03-26 10:48:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|8
1742986140000|2025-03-26 10:49:00|||||||||179
1742986150000|2025-03-26 10:49:10|||||||||3
1742986160000|2025-03-26 10:49:20|||||||||1
1742986170000|2025-03-26 10:49:30|||||||||1
1742986180000|2025-03-26 10:49:40|||||||||1
1742986200000|2025-03-26 10:50:00|||||||||6
1742986260000|2025-03-26 10:51:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1742986280000|2025-03-26 10:51:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|59
1742986290000|2025-03-26 10:51:30|||||||||11
1742986320000|2025-03-26 10:52:00|||||||||6
1742986330000|2025-03-26 10:52:10|||||||||1
1742986350000|2025-03-26 10:52:30|||||||||3
1742986380000|2025-03-26 10:53:00|||||||||1
1742986390000|2025-03-26 10:53:10|||||||||5
1742986420000|2025-03-26 10:53:40|||||||||1
1742986430000|2025-03-26 10:53:50|||||||||3
1742986440000|2025-03-26 10:54:00|||||||||16
1742986450000|2025-03-26 10:54:10|||||||||1
1742986500000|2025-03-26 10:55:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1742986530000|2025-03-26 10:55:30|||||||||12
1742986550000|2025-03-26 10:55:50|||||||||19
1742986560000|2025-03-26 10:56:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|25
1742986570000|2025-03-26 10:56:10|||||||||2
1742986580000|2025-03-26 10:56:20|||||||||1
1742986590000|2025-03-26 10:56:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1742986600000|2025-03-26 10:56:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|49
1742986660000|2025-03-26 10:57:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1742986670000|2025-03-26 10:57:50|||||||||7
1742986680000|2025-03-26 10:58:00|||||||||7
1742986690000|2025-03-26 10:58:10|||||||||12
1742986800000|2025-03-26 11:00:00|||||||||7
1742986810000|2025-03-26 11:00:10|||||||||9
1742986820000|2025-03-26 11:00:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1742986830000|2025-03-26 11:00:30|||||||||1
1742986840000|2025-03-26 11:00:40|||||||||1
1742986850000|2025-03-26 11:00:50|||||||||13
1742986860000|2025-03-26 11:01:00|||||||||1
1742986870000|2025-03-26 11:01:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|51
1742986900000|2025-03-26 11:01:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|21
1742986920000|2025-03-26 11:02:00|||||||||3
1742986940000|2025-03-26 11:02:20|||||||||7
1742986950000|2025-03-26 11:02:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|18
1742986960000|2025-03-26 11:02:40|||||||||2
1742986980000|2025-03-26 11:03:00|||||||||24
1742987030000|2025-03-26 11:03:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1742987040000|2025-03-26 11:04:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1742987100000|2025-03-26 11:05:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|40
1742987110000|2025-03-26 11:05:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1742987120000|2025-03-26 11:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1742987130000|2025-03-26 11:05:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|50
1742987200000|2025-03-26 11:06:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|25
1742987220000|2025-03-26 11:07:00|||||||||8
1742987240000|2025-03-26 11:07:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1742987250000|2025-03-26 11:07:30|||||||||12
1742987260000|2025-03-26 11:07:40|||||||||1
1742987270000|2025-03-26 11:07:50|||||||||5
1742987300000|2025-03-26 11:08:20|||||||||1
1742987320000|2025-03-26 11:08:40|||||||||1
1742987340000|2025-03-26 11:09:00|||||||||5
1742987370000|2025-03-26 11:09:30|||||||||2
1742987390000|2025-03-26 11:09:50|||||||||5
1742987400000|2025-03-26 11:10:00|||||||||2
1742987410000|2025-03-26 11:10:10|||||||||27
1742987450000|2025-03-26 11:10:50|||||||||1
1742987460000|2025-03-26 11:11:00|||||||||1
1742987470000|2025-03-26 11:11:10|||||||||103
1742987480000|2025-03-26 11:11:20|||||||||9
1742987490000|2025-03-26 11:11:30|||||||||3
1742987500000|2025-03-26 11:11:40|||||||||14
1742987510000|2025-03-26 11:11:50|||||||||14
1742987520000|2025-03-26 11:12:00|||||||||1
1742987530000|2025-03-26 11:12:10|||||||||2
1742987540000|2025-03-26 11:12:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|71
1742987560000|2025-03-26 11:12:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|26
1742987580000|2025-03-26 11:13:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|128
1742987610000|2025-03-26 11:13:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|41
1742987620000|2025-03-26 11:13:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1742987640000|2025-03-26 11:14:00|||||||||42
1742987690000|2025-03-26 11:14:50|||||||||2
1742987760000|2025-03-26 11:16:00|||||||||3
1742987780000|2025-03-26 11:16:20|||||||||7
1742987810000|2025-03-26 11:16:50|||||||||3
1742987820000|2025-03-26 11:17:00|||||||||1
1742987840000|2025-03-26 11:17:20|||||||||1
1742987870000|2025-03-26 11:17:50|||||||||13
1742987880000|2025-03-26 11:18:00|||||||||1
1742987900000|2025-03-26 11:18:20|||||||||4
1742987910000|2025-03-26 11:18:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1742987940000|2025-03-26 11:19:00|||||||||2
1742988000000|2025-03-26 11:20:00|||||||||13
1742988040000|2025-03-26 11:20:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1742988080000|2025-03-26 11:21:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|18
1742988120000|2025-03-26 11:22:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|23
1742988160000|2025-03-26 11:22:40|||||||||102
1742988190000|2025-03-26 11:23:10|||||||||100
1742988220000|2025-03-26 11:23:40|||||||||155
1742988230000|2025-03-26 11:23:50|||||||||16
1742988240000|2025-03-26 11:24:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|25
1742988250000|2025-03-26 11:24:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|192
1742988290000|2025-03-26 11:24:50|||||||||1
1742988300000|2025-03-26 11:25:00|||||||||1
1742988320000|2025-03-26 11:25:20|||||||||1
1742988360000|2025-03-26 11:26:00|||||||||1
1742988370000|2025-03-26 11:26:10|||||||||8
1742988380000|2025-03-26 11:26:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1742988390000|2025-03-26 11:26:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|114
1742988420000|2025-03-26 11:27:00|||||||||1
1742988430000|2025-03-26 11:27:10|||||||||152
1742988440000|2025-03-26 11:27:20|||||||||1
1742988450000|2025-03-26 11:27:30|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|118
1742988460000|2025-03-26 11:27:40|||||||||100
1742988470000|2025-03-26 11:27:50|||||||||5
1742988480000|2025-03-26 11:28:00|||||||||22
1742988500000|2025-03-26 11:28:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|170
1742988520000|2025-03-26 11:28:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1742988550000|2025-03-26 11:29:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|187
1742988560000|2025-03-26 11:29:20|||||||||106
1742988570000|2025-03-26 11:29:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|12
1742988600000|2025-03-26 11:30:00|||||||||51
1742988610000|2025-03-26 11:30:10|||||||||1
1742988620000|2025-03-26 11:30:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1742988630000|2025-03-26 11:30:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1742988640000|2025-03-26 11:30:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|70
1742988650000|2025-03-26 11:30:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|79
1742988660000|2025-03-26 11:31:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|21
1742988750000|2025-03-26 11:32:30|||||||||151
1742988780000|2025-03-26 11:33:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1742988790000|2025-03-26 11:33:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|112
1742988810000|2025-03-26 11:33:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|10
1742988830000|2025-03-26 11:33:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1742988860000|2025-03-26 11:34:20|||||||||9
1742988870000|2025-03-26 11:34:30|||||||||128
1742988900000|2025-03-26 11:35:00|||||||||1
1742988960000|2025-03-26 11:36:00|||||||||6
1742988970000|2025-03-26 11:36:10|||||||||7
1742989010000|2025-03-26 11:36:50|||||||||1
1742989020000|2025-03-26 11:37:00|||||||||1
1742989030000|2025-03-26 11:37:10|||||||||26
1742989040000|2025-03-26 11:37:20|||||||||16
1742989050000|2025-03-26 11:37:30|||||||||1
1742989080000|2025-03-26 11:38:00|||||||||9
1742989100000|2025-03-26 11:38:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1742989130000|2025-03-26 11:38:50|||||||||1
1742989140000|2025-03-26 11:39:00|||||||||1
1742989160000|2025-03-26 11:39:20|||||||||50
1742989170000|2025-03-26 11:39:30|||||||||150
1742989180000|2025-03-26 11:39:40|||||||||5
1742989190000|2025-03-26 11:39:50|||||||||2
1742989200000|2025-03-26 11:40:00|||||||||22
1742989220000|2025-03-26 11:40:20|||||||||2
1742989230000|2025-03-26 11:40:30|||||||||5
1742989250000|2025-03-26 11:40:50|||||||||1
1742989260000|2025-03-26 11:41:00|||||||||1
1742989270000|2025-03-26 11:41:10|||||||||28
1742989280000|2025-03-26 11:41:20|||||||||5
1742989290000|2025-03-26 11:41:30|||||||||2
1742989320000|2025-03-26 11:42:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|196
1742989380000|2025-03-26 11:43:00|||||||||5
1742989390000|2025-03-26 11:43:10|||||||||46
1742989440000|2025-03-26 11:44:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1742989480000|2025-03-26 11:44:40|||||||||60
1742989500000|2025-03-26 11:45:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|65
1742989510000|2025-03-26 11:45:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|25
1742989520000|2025-03-26 11:45:20|||||||||1
1742989530000|2025-03-26 11:45:30|||||||||2
1742989550000|2025-03-26 11:45:50|||||||||3
1742989560000|2025-03-26 11:46:00|||||||||7
1742989570000|2025-03-26 11:46:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1742989580000|2025-03-26 11:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1742989600000|2025-03-26 11:46:40|||||||||6
1742989630000|2025-03-26 11:47:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1742989670000|2025-03-26 11:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1742989680000|2025-03-26 11:48:00|||||||||13
1742989690000|2025-03-26 11:48:10|||||||||13
1742989700000|2025-03-26 11:48:20|||||||||14
1742989710000|2025-03-26 11:48:30|||||||||23
1742989720000|2025-03-26 11:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1742989730000|2025-03-26 11:48:50|||||||||22
1742989750000|2025-03-26 11:49:10|||||||||1
1742989760000|2025-03-26 11:49:20|||||||||2
1742989790000|2025-03-26 11:49:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1742989800000|2025-03-26 11:50:00|||||||||23
1742989830000|2025-03-26 11:50:30|||||||||30
1742989860000|2025-03-26 11:51:00|||||||||27
1742989880000|2025-03-26 11:51:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1742989890000|2025-03-26 11:51:30|||||||||16
1742989900000|2025-03-26 11:51:40|||||||||5
1742989920000|2025-03-26 11:52:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1742989930000|2025-03-26 11:52:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|23
1742989960000|2025-03-26 11:52:40|||||||||67
1742989970000|2025-03-26 11:52:50|||||||||1
1742989980000|2025-03-26 11:53:00|||||||||2
1742990010000|2025-03-26 11:53:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1742990040000|2025-03-26 11:54:00|||||||||2
1742990060000|2025-03-26 11:54:20|||||||||2
1742990070000|2025-03-26 11:54:30|||||||||84
1742990090000|2025-03-26 11:54:50|||||||||2
1742990100000|2025-03-26 11:55:00|||||||||23
1742990110000|2025-03-26 11:55:10|||||||||192
1742990120000|2025-03-26 11:55:20|||||||||102
1742990150000|2025-03-26 11:55:50|||||||||1
1742990160000|2025-03-26 11:56:00|||||||||4
1742990180000|2025-03-26 11:56:20|||||||||11
1742990210000|2025-03-26 11:56:50|||||||||1
1742990220000|2025-03-26 11:57:00|||||||||3
1742990240000|2025-03-26 11:57:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|185
1742990270000|2025-03-26 11:57:50|||||||||9
1742990280000|2025-03-26 11:58:00|||||||||17
1742990290000|2025-03-26 11:58:10|||||||||1
1742990330000|2025-03-26 11:58:50|||||||||6
1742990340000|2025-03-26 11:59:00|||||||||1
1742990350000|2025-03-26 11:59:10|||||||||4
1742990360000|2025-03-26 11:59:20|||||||||7
1742990370000|2025-03-26 11:59:30|||||||||5
1742990380000|2025-03-26 11:59:40|||||||||1
1742990400000|2025-03-26 12:00:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|265
1742990420000|2025-03-26 12:00:20|||||||||59
1742990430000|2025-03-26 12:00:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|150
1742990460000|2025-03-26 12:01:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|101
1742990470000|2025-03-26 12:01:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|49
1742990500000|2025-03-26 12:01:40|||||||||2
1742990530000|2025-03-26 12:02:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1742990560000|2025-03-26 12:02:40|||||||||1
1742990580000|2025-03-26 12:03:00|||||||||5
1742990590000|2025-03-26 12:03:10|||||||||1
1742990610000|2025-03-26 12:03:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|96
1742990620000|2025-03-26 12:03:40|||||||||46
1742990630000|2025-03-26 12:03:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|135
1742990640000|2025-03-26 12:04:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|51
1742990650000|2025-03-26 12:04:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1742990710000|2025-03-26 12:05:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1742990720000|2025-03-26 12:05:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|21
1742990730000|2025-03-26 12:05:30|||||||||1
1742990750000|2025-03-26 12:05:50|||||||||42
1742990770000|2025-03-26 12:06:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|138
1742990780000|2025-03-26 12:06:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|23
1742990790000|2025-03-26 12:06:30|||||||||112
1742990810000|2025-03-26 12:06:50|||||||||7
1742990820000|2025-03-26 12:07:00|||||||||14
1742990830000|2025-03-26 12:07:10|||||||||23
1742990840000|2025-03-26 12:07:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|24
1742990850000|2025-03-26 12:07:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|33
1742990860000|2025-03-26 12:07:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|47
1742990870000|2025-03-26 12:07:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|33
1742990880000|2025-03-26 12:08:00|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|32
1742990890000|2025-03-26 12:08:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1742990900000|2025-03-26 12:08:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|32
1742990910000|2025-03-26 12:08:30|||||||||1
1742990970000|2025-03-26 12:09:30|||||||||2
1742990980000|2025-03-26 12:09:40|||||||||20
1742990990000|2025-03-26 12:09:50|||||||||1
1742991010000|2025-03-26 12:10:10|||||||||11
1742991020000|2025-03-26 12:10:20|||||||||24
1742991030000|2025-03-26 12:10:30|||||||||4
1742991040000|2025-03-26 12:10:40|||||||||39
1742991050000|2025-03-26 12:10:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|80
1742991060000|2025-03-26 12:11:00|||||||||2
1742991070000|2025-03-26 12:11:10|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|24
1742991080000|2025-03-26 12:11:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1742991090000|2025-03-26 12:11:30|||||||||26
1742991100000|2025-03-26 12:11:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|192
1742991120000|2025-03-26 12:12:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1742991140000|2025-03-26 12:12:20|||||||||26
1742991150000|2025-03-26 12:12:30|||||||||33
1742991160000|2025-03-26 12:12:40|||||||||63
1742991190000|2025-03-26 12:13:10|||||||||2
1742991200000|2025-03-26 12:13:20|||||||||26
1742991210000|2025-03-26 12:13:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|49
1742991230000|2025-03-26 12:13:50|||||||||57
1742991240000|2025-03-26 12:14:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1742991250000|2025-03-26 12:14:10|||||||||16
1742991260000|2025-03-26 12:14:20|||||||||1
1742991270000|2025-03-26 12:14:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1742991320000|2025-03-26 12:15:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1742991360000|2025-03-26 12:16:00|||||||||1
1742991380000|2025-03-26 12:16:20|||||||||1
1742991390000|2025-03-26 12:16:30|||||||||1
1742991410000|2025-03-26 12:16:50|||||||||2
1742991420000|2025-03-26 12:17:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1742991430000|2025-03-26 12:17:10|||||||||22
1742991450000|2025-03-26 12:17:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1742991460000|2025-03-26 12:17:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|12
1742991470000|2025-03-26 12:17:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|9
1742991480000|2025-03-26 12:18:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|28
1742991510000|2025-03-26 12:18:30|||||||||53
1742991520000|2025-03-26 12:18:40|||||||||15
1742991530000|2025-03-26 12:18:50|||||||||14
1742991540000|2025-03-26 12:19:00|||||||||26
1742991550000|2025-03-26 12:19:10|||||||||36
1742991560000|2025-03-26 12:19:20|||||||||13
1742991570000|2025-03-26 12:19:30|||||||||26
1742991580000|2025-03-26 12:19:40|||||||||30
1742991590000|2025-03-26 12:19:50|||||||||17
1742991600000|2025-03-26 12:20:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|74
1742991610000|2025-03-26 12:20:10|||||||||13
1742991640000|2025-03-26 12:20:40|||||||||21
1742991650000|2025-03-26 12:20:50|||||||||27
1742991660000|2025-03-26 12:21:00|||||||||13
1742991670000|2025-03-26 12:21:10|||||||||27
1742991680000|2025-03-26 12:21:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|130
1742991690000|2025-03-26 12:21:30|||||||||12
1742991700000|2025-03-26 12:21:40|||||||||7
1742991710000|2025-03-26 12:21:50|||||||||19
1742991730000|2025-03-26 12:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1742991740000|2025-03-26 12:22:20|||||||||25
1742991750000|2025-03-26 12:22:30|||||||||3
1742991760000|2025-03-26 12:22:40|||||||||62
1742991770000|2025-03-26 12:22:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|38
1742991800000|2025-03-26 12:23:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1742991810000|2025-03-26 12:23:30|||||||||2
1742991830000|2025-03-26 12:23:50|||||||||21
1742991840000|2025-03-26 12:24:00|||||||||8
1742991870000|2025-03-26 12:24:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1742991880000|2025-03-26 12:24:40|||||||||5
1742991900000|2025-03-26 12:25:00|||||||||91
1742991920000|2025-03-26 12:25:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|54
1742991930000|2025-03-26 12:25:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|29
1742991940000|2025-03-26 12:25:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|38
1742991950000|2025-03-26 12:25:50|||||||||6
1742991960000|2025-03-26 12:26:00|||||||||42
1742991970000|2025-03-26 12:26:10|||||||||1
1742991980000|2025-03-26 12:26:20|||||||||41
1742991990000|2025-03-26 12:26:30|||||||||5
1742992000000|2025-03-26 12:26:40|||||||||52
1742992010000|2025-03-26 12:26:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|119
1742992020000|2025-03-26 12:27:00|||||||||54
1742992030000|2025-03-26 12:27:10|||||||||24
1742992040000|2025-03-26 12:27:20|||||||||29
1742992050000|2025-03-26 12:27:30|||||||||22
1742992060000|2025-03-26 12:27:40|||||||||60
1742992070000|2025-03-26 12:27:50|||||||||18
1742992090000|2025-03-26 12:28:10|||||||||12
1742992100000|2025-03-26 12:28:20|||||||||32
1742992110000|2025-03-26 12:28:30|||||||||32
1742992120000|2025-03-26 12:28:40|||||||||8
1742992130000|2025-03-26 12:28:50|||||||||1
1742992140000|2025-03-26 12:29:00|||||||||12
1742992150000|2025-03-26 12:29:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|28
1742992160000|2025-03-26 12:29:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1742992170000|2025-03-26 12:29:30|||||||||21
1742992180000|2025-03-26 12:29:40|||||||||24
1742992190000|2025-03-26 12:29:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|151
1742992200000|2025-03-26 12:30:00|12069.2|12065.2|12056.7|12052.7|12069.2|12065.2|12056.7|12052.7|145
1742992210000|2025-03-26 12:30:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|90
1742992220000|2025-03-26 12:30:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|147
1742992230000|2025-03-26 12:30:30|12059.8|12055.8|12067.6|12063.6|12069.2|12065.2|12059.8|12055.8|106
1742992240000|2025-03-26 12:30:40|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|39
1742992250000|2025-03-26 12:30:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|60
1742992260000|2025-03-26 12:31:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|130
1742992290000|2025-03-26 12:31:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|43
1742992300000|2025-03-26 12:31:40|||||||||3
1742992310000|2025-03-26 12:31:50|||||||||35
1742992320000|2025-03-26 12:32:00|12061.4|12057.4|12056.7|12052.7|12061.4|12057.4|12056.7|12052.7|96
1742992330000|2025-03-26 12:32:10|||||||||6
1742992340000|2025-03-26 12:32:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|68
1742992350000|2025-03-26 12:32:30|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12053.6|12049.6|77
1742992360000|2025-03-26 12:32:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|65
1742992370000|2025-03-26 12:32:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|171
1742992380000|2025-03-26 12:33:00|||||||||101
1742992390000|2025-03-26 12:33:10|||||||||1
1742992400000|2025-03-26 12:33:20|||||||||3
1742992410000|2025-03-26 12:33:30|||||||||9
1742992420000|2025-03-26 12:33:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|50
1742992430000|2025-03-26 12:33:50|||||||||13
1742992440000|2025-03-26 12:34:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|63
1742992450000|2025-03-26 12:34:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|36
1742992460000|2025-03-26 12:34:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|43
1742992470000|2025-03-26 12:34:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1742992480000|2025-03-26 12:34:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1742992490000|2025-03-26 12:34:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1742992500000|2025-03-26 12:35:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|111
1742992510000|2025-03-26 12:35:10|||||||||7
1742992540000|2025-03-26 12:35:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|66
1742992550000|2025-03-26 12:35:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1742992560000|2025-03-26 12:36:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1742992570000|2025-03-26 12:36:10|||||||||3
1742992580000|2025-03-26 12:36:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1742992600000|2025-03-26 12:36:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|31
1742992610000|2025-03-26 12:36:50|||||||||51
1742992630000|2025-03-26 12:37:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1742992640000|2025-03-26 12:37:20|||||||||43
1742992650000|2025-03-26 12:37:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|53
1742992660000|2025-03-26 12:37:40|||||||||8
1742992680000|2025-03-26 12:38:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|79
1742992690000|2025-03-26 12:38:10|||||||||29
1742992700000|2025-03-26 12:38:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1742992710000|2025-03-26 12:38:30|||||||||4
1742992720000|2025-03-26 12:38:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|21
1742992730000|2025-03-26 12:38:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|42
1742992740000|2025-03-26 12:39:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|163
1742992750000|2025-03-26 12:39:10|||||||||14
1742992760000|2025-03-26 12:39:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|200
1742992770000|2025-03-26 12:39:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|68
1742992780000|2025-03-26 12:39:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1742992790000|2025-03-26 12:39:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|13
1742992800000|2025-03-26 12:40:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|40
1742992810000|2025-03-26 12:40:10|||||||||4
1742992820000|2025-03-26 12:40:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1742992830000|2025-03-26 12:40:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|33
1742992840000|2025-03-26 12:40:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1742992850000|2025-03-26 12:40:50|||||||||1
1742992860000|2025-03-26 12:41:00|||||||||2
1742992880000|2025-03-26 12:41:20|||||||||7
1742992890000|2025-03-26 12:41:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|125
1742992900000|2025-03-26 12:41:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|109
1742992920000|2025-03-26 12:42:00|||||||||1
1742992970000|2025-03-26 12:42:50|||||||||27
1742992990000|2025-03-26 12:43:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|111
1742993000000|2025-03-26 12:43:20|||||||||2
1742993020000|2025-03-26 12:43:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|68
1742993030000|2025-03-26 12:43:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|103
1742993040000|2025-03-26 12:44:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|135
1742993050000|2025-03-26 12:44:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|79
1742993060000|2025-03-26 12:44:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|6
1742993070000|2025-03-26 12:44:30|||||||||13
1742993090000|2025-03-26 12:44:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1742993100000|2025-03-26 12:45:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1742993110000|2025-03-26 12:45:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1742993120000|2025-03-26 12:45:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|38
1742993130000|2025-03-26 12:45:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1742993140000|2025-03-26 12:45:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|57
1742993150000|2025-03-26 12:45:50|||||||||55
1742993160000|2025-03-26 12:46:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1742993170000|2025-03-26 12:46:10|||||||||2
1742993210000|2025-03-26 12:46:50|||||||||18
1742993240000|2025-03-26 12:47:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|72
1742993250000|2025-03-26 12:47:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|152
1742993280000|2025-03-26 12:48:00|||||||||1
1742993290000|2025-03-26 12:48:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|135
1742993300000|2025-03-26 12:48:20|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|29
1742993310000|2025-03-26 12:48:30|||||||||41
1742993320000|2025-03-26 12:48:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|34
1742993340000|2025-03-26 12:49:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1742993350000|2025-03-26 12:49:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|185
1742993360000|2025-03-26 12:49:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|113
1742993370000|2025-03-26 12:49:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|18
1742993380000|2025-03-26 12:49:40|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|4
1742993390000|2025-03-26 12:49:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|53
1742993400000|2025-03-26 12:50:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|26
1742993410000|2025-03-26 12:50:10|||||||||3
1742993420000|2025-03-26 12:50:20|||||||||10
1742993430000|2025-03-26 12:50:30|12050.4|12046.4|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|101
1742993440000|2025-03-26 12:50:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1742993450000|2025-03-26 12:50:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|214
1742993460000|2025-03-26 12:51:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|67
1742993470000|2025-03-26 12:51:10|||||||||34
1742993480000|2025-03-26 12:51:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|154
1742993490000|2025-03-26 12:51:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|114
1742993510000|2025-03-26 12:51:50|||||||||119
1742993520000|2025-03-26 12:52:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|150
1742993540000|2025-03-26 12:52:20|||||||||167
1742993550000|2025-03-26 12:52:30|||||||||3
1742993560000|2025-03-26 12:52:40|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|54
1742993570000|2025-03-26 12:52:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1742993580000|2025-03-26 12:53:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1742993590000|2025-03-26 12:53:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|50
1742993600000|2025-03-26 12:53:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1742993610000|2025-03-26 12:53:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1742993620000|2025-03-26 12:53:40|||||||||180
1742993630000|2025-03-26 12:53:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|62
1742993640000|2025-03-26 12:54:00|||||||||11
1742993650000|2025-03-26 12:54:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|199
1742993660000|2025-03-26 12:54:20|||||||||151
1742993670000|2025-03-26 12:54:30|||||||||15
1742993680000|2025-03-26 12:54:40|||||||||7
1742993690000|2025-03-26 12:54:50|||||||||1
1742993700000|2025-03-26 12:55:00|||||||||15
1742993720000|2025-03-26 12:55:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|20
1742993730000|2025-03-26 12:55:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|157
1742993740000|2025-03-26 12:55:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|195
1742993760000|2025-03-26 12:56:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|191
1742993770000|2025-03-26 12:56:10|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|591
1742993780000|2025-03-26 12:56:20|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|16
1742993790000|2025-03-26 12:56:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|19
1742993800000|2025-03-26 12:56:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1742993830000|2025-03-26 12:57:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|40
1742993840000|2025-03-26 12:57:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|40
1742993870000|2025-03-26 12:57:50|||||||||2
1742993880000|2025-03-26 12:58:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|97
1742993890000|2025-03-26 12:58:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1742993910000|2025-03-26 12:58:30|||||||||1
1742993920000|2025-03-26 12:58:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|124
1742993930000|2025-03-26 12:58:50|||||||||21
1742993950000|2025-03-26 12:59:10|||||||||9
1742993960000|2025-03-26 12:59:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|16
1742993970000|2025-03-26 12:59:30|||||||||1
1742994000000|2025-03-26 13:00:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|40
1742994010000|2025-03-26 13:00:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|28
1742994020000|2025-03-26 13:00:20|||||||||32
1742994040000|2025-03-26 13:00:40|||||||||5
1742994050000|2025-03-26 13:00:50|||||||||1
1742994060000|2025-03-26 13:01:00|||||||||48
1742994070000|2025-03-26 13:01:10|||||||||2
1742994080000|2025-03-26 13:01:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|48
1742994090000|2025-03-26 13:01:30|||||||||3
1742994110000|2025-03-26 13:01:50|||||||||7
1742994120000|2025-03-26 13:02:00|||||||||6
1742994130000|2025-03-26 13:02:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|18
1742994140000|2025-03-26 13:02:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|142
1742994150000|2025-03-26 13:02:30|||||||||100
1742994160000|2025-03-26 13:02:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|41
1742994170000|2025-03-26 13:02:50|||||||||4
1742994190000|2025-03-26 13:03:10|||||||||9
1742994210000|2025-03-26 13:03:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1742994220000|2025-03-26 13:03:40|||||||||10
1742994230000|2025-03-26 13:03:50|||||||||12
1742994240000|2025-03-26 13:04:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|39
1742994250000|2025-03-26 13:04:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1742994260000|2025-03-26 13:04:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1742994270000|2025-03-26 13:04:30|||||||||30
1742994280000|2025-03-26 13:04:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|29
1742994290000|2025-03-26 13:04:50|||||||||2
1742994310000|2025-03-26 13:05:10|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|51
1742994320000|2025-03-26 13:05:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1742994330000|2025-03-26 13:05:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1742994340000|2025-03-26 13:05:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1742994350000|2025-03-26 13:05:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1742994360000|2025-03-26 13:06:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|21
1742994370000|2025-03-26 13:06:10|||||||||16
1742994380000|2025-03-26 13:06:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|97
1742994390000|2025-03-26 13:06:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1742994400000|2025-03-26 13:06:40|||||||||1
1742994410000|2025-03-26 13:06:50|||||||||3
1742994420000|2025-03-26 13:07:00|||||||||12
1742994430000|2025-03-26 13:07:10|12055.1|12051.1|12059.8|12055.8|12059.8|12055.8|12055.1|12051.1|92
1742994440000|2025-03-26 13:07:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|79
1742994450000|2025-03-26 13:07:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1742994460000|2025-03-26 13:07:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|79
1742994470000|2025-03-26 13:07:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|204
1742994480000|2025-03-26 13:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|217
1742994490000|2025-03-26 13:08:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1742994510000|2025-03-26 13:08:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|114
1742994520000|2025-03-26 13:08:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|27
1742994530000|2025-03-26 13:08:50|||||||||15
1742994540000|2025-03-26 13:09:00|||||||||16
1742994550000|2025-03-26 13:09:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|23
1742994590000|2025-03-26 13:09:50|||||||||1
1742994600000|2025-03-26 13:10:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|40
1742994610000|2025-03-26 13:10:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1742994620000|2025-03-26 13:10:20|||||||||21
1742994630000|2025-03-26 13:10:30|12062.9|12058.9|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|38
1742994640000|2025-03-26 13:10:40|||||||||15
1742994650000|2025-03-26 13:10:50|||||||||16
1742994660000|2025-03-26 13:11:00|||||||||25
1742994670000|2025-03-26 13:11:10|||||||||45
1742994680000|2025-03-26 13:11:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1742994710000|2025-03-26 13:11:50|||||||||44
1742994720000|2025-03-26 13:12:00|||||||||18
1742994730000|2025-03-26 13:12:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1742994740000|2025-03-26 13:12:20|||||||||102
1742994750000|2025-03-26 13:12:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|104
1742994760000|2025-03-26 13:12:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|60
1742994770000|2025-03-26 13:12:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|57
1742994780000|2025-03-26 13:13:00|||||||||7
1742994790000|2025-03-26 13:13:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|107
1742994800000|2025-03-26 13:13:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|17
1742994810000|2025-03-26 13:13:30|||||||||5
1742994820000|2025-03-26 13:13:40|||||||||22
1742994830000|2025-03-26 13:13:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|91
1742994840000|2025-03-26 13:14:00|||||||||5
1742994850000|2025-03-26 13:14:10|||||||||12
1742994860000|2025-03-26 13:14:20|||||||||1
1742994880000|2025-03-26 13:14:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|37
1742994890000|2025-03-26 13:14:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|15
1742994900000|2025-03-26 13:15:00|||||||||2
1742994910000|2025-03-26 13:15:10|||||||||1
1742994930000|2025-03-26 13:15:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|95
1742994940000|2025-03-26 13:15:40|||||||||86
1742994950000|2025-03-26 13:15:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1742994960000|2025-03-26 13:16:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|26
1742994970000|2025-03-26 13:16:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1742994980000|2025-03-26 13:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1742994990000|2025-03-26 13:16:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|57
1742995000000|2025-03-26 13:16:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|43
1742995010000|2025-03-26 13:16:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|73
1742995020000|2025-03-26 13:17:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|52
1742995030000|2025-03-26 13:17:10|||||||||15
1742995040000|2025-03-26 13:17:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|156
1742995050000|2025-03-26 13:17:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|46
1742995060000|2025-03-26 13:17:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|1
1742995070000|2025-03-26 13:17:50|||||||||13
1742995100000|2025-03-26 13:18:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|165
1742995110000|2025-03-26 13:18:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|55
1742995120000|2025-03-26 13:18:40|||||||||9
1742995130000|2025-03-26 13:18:50|||||||||2
1742995140000|2025-03-26 13:19:00|||||||||16
1742995150000|2025-03-26 13:19:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|63
1742995160000|2025-03-26 13:19:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|30
1742995170000|2025-03-26 13:19:30|||||||||1
1742995180000|2025-03-26 13:19:40|||||||||4
1742995210000|2025-03-26 13:20:10|||||||||24
1742995220000|2025-03-26 13:20:20|||||||||1
1742995230000|2025-03-26 13:20:30|||||||||20
1742995250000|2025-03-26 13:20:50|||||||||3
1742995260000|2025-03-26 13:21:00|||||||||1
1742995280000|2025-03-26 13:21:20|||||||||2
1742995290000|2025-03-26 13:21:30|||||||||1
1742995320000|2025-03-26 13:22:00|||||||||11
1742995330000|2025-03-26 13:22:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|87
1742995340000|2025-03-26 13:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1742995350000|2025-03-26 13:22:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1742995360000|2025-03-26 13:22:40|||||||||1
1742995380000|2025-03-26 13:23:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|60
1742995390000|2025-03-26 13:23:10|||||||||4
1742995410000|2025-03-26 13:23:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1742995420000|2025-03-26 13:23:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1742995430000|2025-03-26 13:23:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1742995440000|2025-03-26 13:24:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|144
1742995450000|2025-03-26 13:24:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1742995460000|2025-03-26 13:24:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|15
1742995470000|2025-03-26 13:24:30|||||||||14
1742995480000|2025-03-26 13:24:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|41
1742995490000|2025-03-26 13:24:50|||||||||4
1742995500000|2025-03-26 13:25:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|44
1742995510000|2025-03-26 13:25:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|267
1742995520000|2025-03-26 13:25:20|||||||||6
1742995530000|2025-03-26 13:25:30|||||||||4
1742995540000|2025-03-26 13:25:40|||||||||22
1742995550000|2025-03-26 13:25:50|||||||||62
1742995560000|2025-03-26 13:26:00|||||||||25
1742995570000|2025-03-26 13:26:10|||||||||17
1742995590000|2025-03-26 13:26:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|36
1742995600000|2025-03-26 13:26:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|52
1742995610000|2025-03-26 13:26:50|||||||||51
1742995620000|2025-03-26 13:27:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|30
1742995630000|2025-03-26 13:27:10|||||||||6
1742995640000|2025-03-26 13:27:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|71
1742995660000|2025-03-26 13:27:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|76
1742995670000|2025-03-26 13:27:50|||||||||51
1742995690000|2025-03-26 13:28:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|6
1742995700000|2025-03-26 13:28:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1742995720000|2025-03-26 13:28:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|52
1742995740000|2025-03-26 13:29:00|||||||||20
1742995750000|2025-03-26 13:29:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|131
1742995760000|2025-03-26 13:29:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|31
1742995770000|2025-03-26 13:29:30|||||||||3
1742995780000|2025-03-26 13:29:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1742995790000|2025-03-26 13:29:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1742995800000|2025-03-26 13:30:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|66
1742995810000|2025-03-26 13:30:10|||||||||43
1742995820000|2025-03-26 13:30:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|119
1742995830000|2025-03-26 13:30:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|30
1742995840000|2025-03-26 13:30:40|||||||||7
1742995850000|2025-03-26 13:30:50|||||||||3
1742995860000|2025-03-26 13:31:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|27
1742995880000|2025-03-26 13:31:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|27
1742995890000|2025-03-26 13:31:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|37
1742995910000|2025-03-26 13:31:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|10
1742995920000|2025-03-26 13:32:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|16
1742995930000|2025-03-26 13:32:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1742995940000|2025-03-26 13:32:20|||||||||53
1742995950000|2025-03-26 13:32:30|||||||||24
1742995990000|2025-03-26 13:33:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|27
1742996000000|2025-03-26 13:33:20|||||||||28
1742996010000|2025-03-26 13:33:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1742996020000|2025-03-26 13:33:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|92
1742996050000|2025-03-26 13:34:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|109
1742996060000|2025-03-26 13:34:20|||||||||15
1742996070000|2025-03-26 13:34:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|51
1742996080000|2025-03-26 13:34:40|||||||||21
1742996090000|2025-03-26 13:34:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|111
1742996110000|2025-03-26 13:35:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1742996120000|2025-03-26 13:35:20|||||||||76
1742996130000|2025-03-26 13:35:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1742996140000|2025-03-26 13:35:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1742996170000|2025-03-26 13:36:10|||||||||35
1742996180000|2025-03-26 13:36:20|||||||||23
1742996200000|2025-03-26 13:36:40|||||||||32
1742996210000|2025-03-26 13:36:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|12
1742996220000|2025-03-26 13:37:00|||||||||1
1742996230000|2025-03-26 13:37:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1742996240000|2025-03-26 13:37:20|12061.4|12057.4|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|13
1742996250000|2025-03-26 13:37:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|12
1742996260000|2025-03-26 13:37:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|36
1742996270000|2025-03-26 13:37:50|||||||||7
1742996280000|2025-03-26 13:38:00|||||||||11
1742996290000|2025-03-26 13:38:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|98
1742996300000|2025-03-26 13:38:20|||||||||31
1742996310000|2025-03-26 13:38:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1742996330000|2025-03-26 13:38:50|||||||||31
1742996340000|2025-03-26 13:39:00|12056.7|12052.7|12056.7|12052.7|12062.9|12058.9|12053.6|12049.6|554
1742996350000|2025-03-26 13:39:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|33
1742996360000|2025-03-26 13:39:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|235
1742996370000|2025-03-26 13:39:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|63
1742996380000|2025-03-26 13:39:40|||||||||1
1742996390000|2025-03-26 13:39:50|||||||||18
1742996410000|2025-03-26 13:40:10|||||||||3
1742996430000|2025-03-26 13:40:30|||||||||23
1742996440000|2025-03-26 13:40:40|||||||||12
1742996450000|2025-03-26 13:40:50|||||||||21
1742996470000|2025-03-26 13:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|144
1742996520000|2025-03-26 13:42:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|118
1742996530000|2025-03-26 13:42:10|||||||||1
1742996540000|2025-03-26 13:42:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|59
1742996560000|2025-03-26 13:42:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1742996570000|2025-03-26 13:42:50|||||||||26
1742996580000|2025-03-26 13:43:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|270
1742996590000|2025-03-26 13:43:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|38
1742996600000|2025-03-26 13:43:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1742996610000|2025-03-26 13:43:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|47
1742996620000|2025-03-26 13:43:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1742996630000|2025-03-26 13:43:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|41
1742996650000|2025-03-26 13:44:10|||||||||2
1742996660000|2025-03-26 13:44:20|||||||||1
1742996670000|2025-03-26 13:44:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|255
1742996680000|2025-03-26 13:44:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|56
1742996690000|2025-03-26 13:44:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|31
1742996700000|2025-03-26 13:45:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1742996710000|2025-03-26 13:45:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|27
1742996720000|2025-03-26 13:45:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|271
1742996730000|2025-03-26 13:45:30|||||||||40
1742996750000|2025-03-26 13:45:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1742996760000|2025-03-26 13:46:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1742996770000|2025-03-26 13:46:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|68
1742996780000|2025-03-26 13:46:20|||||||||2
1742996790000|2025-03-26 13:46:30|||||||||40
1742996810000|2025-03-26 13:46:50|||||||||1
1742996820000|2025-03-26 13:47:00|||||||||19
1742996830000|2025-03-26 13:47:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|65
1742996840000|2025-03-26 13:47:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|45
1742996850000|2025-03-26 13:47:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|465
1742996860000|2025-03-26 13:47:40|||||||||1
1742996870000|2025-03-26 13:47:50|||||||||93
1742996880000|2025-03-26 13:48:00|||||||||30
1742996890000|2025-03-26 13:48:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|52
1742996900000|2025-03-26 13:48:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1742996920000|2025-03-26 13:48:40|||||||||5
1742996930000|2025-03-26 13:48:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1742996940000|2025-03-26 13:49:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|32
1742996950000|2025-03-26 13:49:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|134
1742996960000|2025-03-26 13:49:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|138
1742996970000|2025-03-26 13:49:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|25
1742996980000|2025-03-26 13:49:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|46
1742996990000|2025-03-26 13:49:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1742997000000|2025-03-26 13:50:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|57
1742997010000|2025-03-26 13:50:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|16
1742997020000|2025-03-26 13:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1742997030000|2025-03-26 13:50:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|72
1742997040000|2025-03-26 13:50:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|81
1742997060000|2025-03-26 13:51:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|76
1742997070000|2025-03-26 13:51:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|133
1742997080000|2025-03-26 13:51:20|||||||||21
1742997090000|2025-03-26 13:51:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|80
1742997110000|2025-03-26 13:51:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1742997120000|2025-03-26 13:52:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|95
1742997130000|2025-03-26 13:52:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1742997140000|2025-03-26 13:52:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|23
1742997150000|2025-03-26 13:52:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|86
1742997180000|2025-03-26 13:53:00|||||||||50
1742997190000|2025-03-26 13:53:10|||||||||20
1742997200000|2025-03-26 13:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1742997210000|2025-03-26 13:53:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|54
1742997220000|2025-03-26 13:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1742997240000|2025-03-26 13:54:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|81
1742997250000|2025-03-26 13:54:10|||||||||28
1742997260000|2025-03-26 13:54:20|||||||||1
1742997270000|2025-03-26 13:54:30|||||||||1
1742997280000|2025-03-26 13:54:40|||||||||1
1742997300000|2025-03-26 13:55:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1742997310000|2025-03-26 13:55:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|13
1742997320000|2025-03-26 13:55:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|26
1742997330000|2025-03-26 13:55:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1742997340000|2025-03-26 13:55:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1742997360000|2025-03-26 13:56:00|12062.9|12058.9|12066.1|12062.1|12067.6|12063.6|12062.9|12058.9|19
1742997380000|2025-03-26 13:56:20|||||||||13
1742997410000|2025-03-26 13:56:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|69
1742997420000|2025-03-26 13:57:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|68
1742997430000|2025-03-26 13:57:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|78
1742997440000|2025-03-26 13:57:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|29
1742997460000|2025-03-26 13:57:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1742997470000|2025-03-26 13:57:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1742997490000|2025-03-26 13:58:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1742997500000|2025-03-26 13:58:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1742997510000|2025-03-26 13:58:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|20
1742997520000|2025-03-26 13:58:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|103
1742997530000|2025-03-26 13:58:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1742997540000|2025-03-26 13:59:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|45
1742997550000|2025-03-26 13:59:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|33
1742997560000|2025-03-26 13:59:20|||||||||32
1742997570000|2025-03-26 13:59:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|61
1742997580000|2025-03-26 13:59:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1742997590000|2025-03-26 13:59:50|||||||||10
1742997600000|2025-03-26 14:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1742997610000|2025-03-26 14:00:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1742997620000|2025-03-26 14:00:20|||||||||50
1742997630000|2025-03-26 14:00:30|||||||||57
1742997640000|2025-03-26 14:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|78
1742997660000|2025-03-26 14:01:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|114
1742997690000|2025-03-26 14:01:30|||||||||76
1742997700000|2025-03-26 14:01:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|74
1742997720000|2025-03-26 14:02:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|108
1742997740000|2025-03-26 14:02:20|||||||||22
1742997750000|2025-03-26 14:02:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1742997760000|2025-03-26 14:02:40|12070.8|12066.8|12066.1|12062.1|12070.8|12066.8|12066.1|12062.1|216
1742997770000|2025-03-26 14:02:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|135
1742997780000|2025-03-26 14:03:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1742997790000|2025-03-26 14:03:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|61
1742997800000|2025-03-26 14:03:20|||||||||75
1742997810000|2025-03-26 14:03:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|51
1742997820000|2025-03-26 14:03:40|12061.4|12057.4|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|207
1742997830000|2025-03-26 14:03:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1742997840000|2025-03-26 14:04:00|||||||||23
1742997850000|2025-03-26 14:04:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|106
1742997860000|2025-03-26 14:04:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|35
1742997870000|2025-03-26 14:04:30|||||||||70
1742997890000|2025-03-26 14:04:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1742997900000|2025-03-26 14:05:00|||||||||2
1742997910000|2025-03-26 14:05:10|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|153
1742997920000|2025-03-26 14:05:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|24
1742997930000|2025-03-26 14:05:30|||||||||17
1742997950000|2025-03-26 14:05:50|||||||||24
1742997960000|2025-03-26 14:06:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|32
1742997970000|2025-03-26 14:06:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1742997980000|2025-03-26 14:06:20|||||||||12
1742998000000|2025-03-26 14:06:40|||||||||52
1742998010000|2025-03-26 14:06:50|||||||||27
1742998020000|2025-03-26 14:07:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|13
1742998030000|2025-03-26 14:07:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1742998040000|2025-03-26 14:07:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|58
1742998050000|2025-03-26 14:07:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|45
1742998060000|2025-03-26 14:07:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1742998070000|2025-03-26 14:07:50|||||||||16
1742998080000|2025-03-26 14:08:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|69
1742998090000|2025-03-26 14:08:10|||||||||102
1742998110000|2025-03-26 14:08:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1742998120000|2025-03-26 14:08:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|29
1742998130000|2025-03-26 14:08:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1742998140000|2025-03-26 14:09:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1742998160000|2025-03-26 14:09:20|||||||||8
1742998170000|2025-03-26 14:09:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|141
1742998180000|2025-03-26 14:09:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1742998190000|2025-03-26 14:09:50|||||||||1
1742998200000|2025-03-26 14:10:00|||||||||19
1742998220000|2025-03-26 14:10:20|||||||||3
1742998230000|2025-03-26 14:10:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|14
1742998240000|2025-03-26 14:10:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|54
1742998250000|2025-03-26 14:10:50|||||||||47
1742998260000|2025-03-26 14:11:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|75
1742998270000|2025-03-26 14:11:10|||||||||1
1742998280000|2025-03-26 14:11:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|28
1742998290000|2025-03-26 14:11:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|473
1742998300000|2025-03-26 14:11:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|89
1742998310000|2025-03-26 14:11:50|||||||||2
1742998320000|2025-03-26 14:12:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|61
1742998330000|2025-03-26 14:12:10|||||||||8
1742998340000|2025-03-26 14:12:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|42
1742998350000|2025-03-26 14:12:30|||||||||1
1742998360000|2025-03-26 14:12:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|82
1742998370000|2025-03-26 14:12:50|||||||||4
1742998380000|2025-03-26 14:13:00|||||||||1
1742998390000|2025-03-26 14:13:10|||||||||1
1742998400000|2025-03-26 14:13:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|194
1742998410000|2025-03-26 14:13:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1742998420000|2025-03-26 14:13:40|||||||||7
1742998430000|2025-03-26 14:13:50|||||||||23
1742998440000|2025-03-26 14:14:00|||||||||6
1742998450000|2025-03-26 14:14:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|69
1742998460000|2025-03-26 14:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1742998470000|2025-03-26 14:14:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|11
1742998480000|2025-03-26 14:14:40|||||||||4
1742998490000|2025-03-26 14:14:50|||||||||1
1742998500000|2025-03-26 14:15:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1742998510000|2025-03-26 14:15:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|25
1742998520000|2025-03-26 14:15:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|85
1742998530000|2025-03-26 14:15:30|||||||||10
1742998540000|2025-03-26 14:15:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|52
1742998550000|2025-03-26 14:15:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|90
1742998560000|2025-03-26 14:16:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|204
1742998580000|2025-03-26 14:16:20|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|411
1742998590000|2025-03-26 14:16:30|||||||||6
1742998600000|2025-03-26 14:16:40|||||||||8
1742998610000|2025-03-26 14:16:50|||||||||1
1742998620000|2025-03-26 14:17:00|||||||||1
1742998630000|2025-03-26 14:17:10|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|64
1742998640000|2025-03-26 14:17:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|152
1742998650000|2025-03-26 14:17:30|||||||||5
1742998660000|2025-03-26 14:17:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|222
1742998670000|2025-03-26 14:17:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|133
1742998680000|2025-03-26 14:18:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|205
1742998690000|2025-03-26 14:18:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|10
1742998700000|2025-03-26 14:18:20|||||||||13
1742998710000|2025-03-26 14:18:30|||||||||52
1742998720000|2025-03-26 14:18:40|||||||||11
1742998730000|2025-03-26 14:18:50|||||||||1
1742998740000|2025-03-26 14:19:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|155
1742998750000|2025-03-26 14:19:10|||||||||8
1742998760000|2025-03-26 14:19:20|||||||||1
1742998770000|2025-03-26 14:19:30|||||||||2
1742998780000|2025-03-26 14:19:40|||||||||1
1742998790000|2025-03-26 14:19:50|||||||||14
1742998800000|2025-03-26 14:20:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|55
1742998810000|2025-03-26 14:20:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1742998820000|2025-03-26 14:20:20|||||||||1
1742998830000|2025-03-26 14:20:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|480
1742998840000|2025-03-26 14:20:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|31
1742998850000|2025-03-26 14:20:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|27
1742998860000|2025-03-26 14:21:00|||||||||2
1742998870000|2025-03-26 14:21:10|||||||||5
1742998890000|2025-03-26 14:21:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|61
1742998900000|2025-03-26 14:21:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|39
1742998910000|2025-03-26 14:21:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1742998920000|2025-03-26 14:22:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1742998930000|2025-03-26 14:22:10|||||||||1
1742998940000|2025-03-26 14:22:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|28
1742998960000|2025-03-26 14:22:40|||||||||6
1742998970000|2025-03-26 14:22:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|123
1742998980000|2025-03-26 14:23:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|55
1742998990000|2025-03-26 14:23:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1742999000000|2025-03-26 14:23:20|||||||||30
1742999010000|2025-03-26 14:23:30|||||||||1
1742999020000|2025-03-26 14:23:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|145
1742999030000|2025-03-26 14:23:50|||||||||11
1742999040000|2025-03-26 14:24:00|||||||||52
1742999050000|2025-03-26 14:24:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|59
1742999060000|2025-03-26 14:24:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|52
1742999070000|2025-03-26 14:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|55
1742999080000|2025-03-26 14:24:40|||||||||70
1742999090000|2025-03-26 14:24:50|||||||||97
1742999100000|2025-03-26 14:25:00|||||||||48
1742999110000|2025-03-26 14:25:10|||||||||47
1742999120000|2025-03-26 14:25:20|||||||||56
1742999130000|2025-03-26 14:25:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|117
1742999140000|2025-03-26 14:25:40|||||||||252
1742999160000|2025-03-26 14:26:00|||||||||58
1742999170000|2025-03-26 14:26:10|||||||||41
1742999180000|2025-03-26 14:26:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|61
1742999190000|2025-03-26 14:26:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1742999200000|2025-03-26 14:26:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|155
1742999220000|2025-03-26 14:27:00|||||||||23
1742999230000|2025-03-26 14:27:10|||||||||31
1742999240000|2025-03-26 14:27:20|||||||||31
1742999250000|2025-03-26 14:27:30|||||||||30
1742999260000|2025-03-26 14:27:40|||||||||40
1742999270000|2025-03-26 14:27:50|||||||||63
1742999280000|2025-03-26 14:28:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|41
1742999290000|2025-03-26 14:28:10|||||||||40
1742999300000|2025-03-26 14:28:20|||||||||56
1742999310000|2025-03-26 14:28:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|57
1742999320000|2025-03-26 14:28:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|45
1742999340000|2025-03-26 14:29:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1742999360000|2025-03-26 14:29:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|139
1742999390000|2025-03-26 14:29:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|348
1742999400000|2025-03-26 14:30:00|||||||||12
1742999410000|2025-03-26 14:30:10|||||||||9
1742999420000|2025-03-26 14:30:20|||||||||8
1742999430000|2025-03-26 14:30:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|131
1742999450000|2025-03-26 14:30:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1742999460000|2025-03-26 14:31:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|60
1742999490000|2025-03-26 14:31:30|||||||||6
1742999500000|2025-03-26 14:31:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1742999520000|2025-03-26 14:32:00|||||||||5
1742999530000|2025-03-26 14:32:10|||||||||20
1742999560000|2025-03-26 14:32:40|||||||||144
1742999570000|2025-03-26 14:32:50|||||||||5
1742999600000|2025-03-26 14:33:20|||||||||1
1742999610000|2025-03-26 14:33:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|82
1742999630000|2025-03-26 14:33:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1742999640000|2025-03-26 14:34:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1742999660000|2025-03-26 14:34:20|||||||||2
1742999690000|2025-03-26 14:34:50|||||||||4
1742999710000|2025-03-26 14:35:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|32
1742999760000|2025-03-26 14:36:00|||||||||1
1742999770000|2025-03-26 14:36:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|83
1742999790000|2025-03-26 14:36:30|||||||||1
1742999800000|2025-03-26 14:36:40|||||||||16
1742999810000|2025-03-26 14:36:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|328
1742999820000|2025-03-26 14:37:00|||||||||39
1742999840000|2025-03-26 14:37:20|||||||||12
1742999850000|2025-03-26 14:37:30|||||||||25
1742999860000|2025-03-26 14:37:40|||||||||9
1742999870000|2025-03-26 14:37:50|||||||||2
1742999880000|2025-03-26 14:38:00|||||||||32
1742999890000|2025-03-26 14:38:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|139
1742999900000|2025-03-26 14:38:20|||||||||74
1742999910000|2025-03-26 14:38:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|110
1742999920000|2025-03-26 14:38:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|46
1742999930000|2025-03-26 14:38:50|||||||||2
1742999940000|2025-03-26 14:39:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|296
1742999950000|2025-03-26 14:39:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1742999970000|2025-03-26 14:39:30|||||||||56
1742999980000|2025-03-26 14:39:40|||||||||2
1743000000000|2025-03-26 14:40:00|||||||||6
1743000020000|2025-03-26 14:40:20|||||||||26
1743000030000|2025-03-26 14:40:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|60
1743000040000|2025-03-26 14:40:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1743000060000|2025-03-26 14:41:00|||||||||2
1743000070000|2025-03-26 14:41:10|||||||||3
1743000080000|2025-03-26 14:41:20|||||||||3
1743000090000|2025-03-26 14:41:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1743000120000|2025-03-26 14:42:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|63
1743000150000|2025-03-26 14:42:30|||||||||15
1743000160000|2025-03-26 14:42:40|||||||||22
1743000210000|2025-03-26 14:43:30|||||||||17
1743000240000|2025-03-26 14:44:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|14
1743000250000|2025-03-26 14:44:10|||||||||10
1743000260000|2025-03-26 14:44:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|161
1743000270000|2025-03-26 14:44:30|||||||||16
1743000280000|2025-03-26 14:44:40|||||||||302
1743000290000|2025-03-26 14:44:50|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|85
1743000300000|2025-03-26 14:45:00|12066.1|12062.1|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|79
1743000310000|2025-03-26 14:45:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|18
1743000320000|2025-03-26 14:45:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|72
1743000330000|2025-03-26 14:45:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|19
1743000340000|2025-03-26 14:45:40|||||||||1
1743000360000|2025-03-26 14:46:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1743000370000|2025-03-26 14:46:10|||||||||1
1743000380000|2025-03-26 14:46:20|||||||||13
1743000390000|2025-03-26 14:46:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|106
1743000400000|2025-03-26 14:46:40|||||||||19
1743000430000|2025-03-26 14:47:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1743000440000|2025-03-26 14:47:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|74
1743000450000|2025-03-26 14:47:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|28
1743000460000|2025-03-26 14:47:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|9
1743000470000|2025-03-26 14:47:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|107
1743000480000|2025-03-26 14:48:00|||||||||18
1743000490000|2025-03-26 14:48:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1743000500000|2025-03-26 14:48:20|||||||||255
1743000510000|2025-03-26 14:48:30|||||||||105
1743000520000|2025-03-26 14:48:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|32
1743000530000|2025-03-26 14:48:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1743000560000|2025-03-26 14:49:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1743000600000|2025-03-26 14:50:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|30
1743000610000|2025-03-26 14:50:10|||||||||12
1743000620000|2025-03-26 14:50:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|83
1743000640000|2025-03-26 14:50:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1743000650000|2025-03-26 14:50:50|||||||||10
1743000670000|2025-03-26 14:51:10|||||||||30
1743000710000|2025-03-26 14:51:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1743000720000|2025-03-26 14:52:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|33
1743000730000|2025-03-26 14:52:10|||||||||2
1743000740000|2025-03-26 14:52:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|17
1743000770000|2025-03-26 14:52:50|||||||||21
1743000790000|2025-03-26 14:53:10|||||||||50
1743000800000|2025-03-26 14:53:20|||||||||1
1743000810000|2025-03-26 14:53:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1743000850000|2025-03-26 14:54:10|||||||||29
1743000860000|2025-03-26 14:54:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|79
1743000950000|2025-03-26 14:55:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|10
1743000960000|2025-03-26 14:56:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|17
1743000980000|2025-03-26 14:56:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|167
1743001000000|2025-03-26 14:56:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|32
1743001010000|2025-03-26 14:56:50|||||||||2
1743001020000|2025-03-26 14:57:00|||||||||4
1743001030000|2025-03-26 14:57:10|||||||||39
1743001040000|2025-03-26 14:57:20|||||||||8
1743001050000|2025-03-26 14:57:30|||||||||13
1743001060000|2025-03-26 14:57:40|||||||||43
1743001070000|2025-03-26 14:57:50|||||||||85
1743001080000|2025-03-26 14:58:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|80
1743001090000|2025-03-26 14:58:10|||||||||7
1743001100000|2025-03-26 14:58:20|||||||||28
1743001110000|2025-03-26 14:58:30|||||||||26
1743001120000|2025-03-26 14:58:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1743001130000|2025-03-26 14:58:50|||||||||10
1743001140000|2025-03-26 14:59:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|53
1743001150000|2025-03-26 14:59:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1743001160000|2025-03-26 14:59:20|||||||||38
1743001170000|2025-03-26 14:59:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1743001180000|2025-03-26 14:59:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|42
1743001190000|2025-03-26 14:59:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1743001200000|2025-03-26 15:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|129
1743001210000|2025-03-26 15:00:10|||||||||16
1743001220000|2025-03-26 15:00:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|70
1743001250000|2025-03-26 15:00:50|||||||||1
1743001260000|2025-03-26 15:01:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|122
1743001270000|2025-03-26 15:01:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1743001310000|2025-03-26 15:01:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|225
1743001320000|2025-03-26 15:02:00|||||||||9
1743001330000|2025-03-26 15:02:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1743001340000|2025-03-26 15:02:20|||||||||56
1743001350000|2025-03-26 15:02:30|||||||||1
1743001360000|2025-03-26 15:02:40|||||||||20
1743001370000|2025-03-26 15:02:50|||||||||2
1743001380000|2025-03-26 15:03:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1743001390000|2025-03-26 15:03:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|20
1743001400000|2025-03-26 15:03:20|||||||||28
1743001410000|2025-03-26 15:03:30|||||||||5
1743001420000|2025-03-26 15:03:40|||||||||1
1743001430000|2025-03-26 15:03:50|||||||||1
1743001440000|2025-03-26 15:04:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1743001490000|2025-03-26 15:04:50|||||||||1
1743001500000|2025-03-26 15:05:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|69
1743001510000|2025-03-26 15:05:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1743001560000|2025-03-26 15:06:00|||||||||10
1743001570000|2025-03-26 15:06:10|||||||||2
1743001580000|2025-03-26 15:06:20|||||||||33
1743001590000|2025-03-26 15:06:30|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|55
1743001600000|2025-03-26 15:06:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1743001610000|2025-03-26 15:06:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|34
1743001620000|2025-03-26 15:07:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|63
1743001630000|2025-03-26 15:07:10|||||||||1
1743001640000|2025-03-26 15:07:20|||||||||13
1743001650000|2025-03-26 15:07:30|||||||||4
1743001660000|2025-03-26 15:07:40|||||||||5
1743001670000|2025-03-26 15:07:50|||||||||29
1743001680000|2025-03-26 15:08:00|||||||||13
1743001690000|2025-03-26 15:08:10|||||||||114
1743001700000|2025-03-26 15:08:20|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|119
1743001730000|2025-03-26 15:08:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|52
1743001740000|2025-03-26 15:09:00|||||||||8
1743001750000|2025-03-26 15:09:10|||||||||15
1743001790000|2025-03-26 15:09:50|||||||||36
1743001800000|2025-03-26 15:10:00|||||||||11
1743001810000|2025-03-26 15:10:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1743001820000|2025-03-26 15:10:20|||||||||9
1743001830000|2025-03-26 15:10:30|||||||||4
1743001850000|2025-03-26 15:10:50|||||||||35
1743001860000|2025-03-26 15:11:00|||||||||1
1743001870000|2025-03-26 15:11:10|||||||||65
1743001890000|2025-03-26 15:11:30|||||||||23
1743001920000|2025-03-26 15:12:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1743001950000|2025-03-26 15:12:30|||||||||2
1743001960000|2025-03-26 15:12:40|||||||||60
1743001970000|2025-03-26 15:12:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1743001980000|2025-03-26 15:13:00|||||||||1
1743002010000|2025-03-26 15:13:30|||||||||76
1743002020000|2025-03-26 15:13:40|||||||||2
1743002040000|2025-03-26 15:14:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1743002060000|2025-03-26 15:14:20|||||||||1
1743002070000|2025-03-26 15:14:30|||||||||27
1743002080000|2025-03-26 15:14:40|||||||||79
1743002090000|2025-03-26 15:14:50|||||||||1
1743002100000|2025-03-26 15:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1743002110000|2025-03-26 15:15:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1743002120000|2025-03-26 15:15:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1743002130000|2025-03-26 15:15:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1743002140000|2025-03-26 15:15:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|17
1743002150000|2025-03-26 15:15:50|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|72
1743002160000|2025-03-26 15:16:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743002220000|2025-03-26 15:17:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|73
1743002230000|2025-03-26 15:17:10|||||||||10
1743002260000|2025-03-26 15:17:40|||||||||1
1743002280000|2025-03-26 15:18:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|243
1743002290000|2025-03-26 15:18:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|46
1743002300000|2025-03-26 15:18:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1743002310000|2025-03-26 15:18:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|83
1743002320000|2025-03-26 15:18:40|||||||||2
1743002330000|2025-03-26 15:18:50|||||||||1
1743002350000|2025-03-26 15:19:10|||||||||112
1743002360000|2025-03-26 15:19:20|||||||||1
1743002370000|2025-03-26 15:19:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|50
1743002380000|2025-03-26 15:19:40|||||||||4
1743002390000|2025-03-26 15:19:50|||||||||1
1743002400000|2025-03-26 15:20:00|||||||||3
1743002420000|2025-03-26 15:20:20|||||||||9
1743002430000|2025-03-26 15:20:30|||||||||5
1743002440000|2025-03-26 15:20:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|63
1743002450000|2025-03-26 15:20:50|||||||||10
1743002460000|2025-03-26 15:21:00|||||||||8
1743002480000|2025-03-26 15:21:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1743002490000|2025-03-26 15:21:30|||||||||62
1743002500000|2025-03-26 15:21:40|||||||||57
1743002510000|2025-03-26 15:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1743002520000|2025-03-26 15:22:00|||||||||19
1743002540000|2025-03-26 15:22:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|33
1743002550000|2025-03-26 15:22:30|||||||||2
1743002560000|2025-03-26 15:22:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|99
1743002570000|2025-03-26 15:22:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|35
1743002590000|2025-03-26 15:23:10|||||||||20
1743002600000|2025-03-26 15:23:20|||||||||2
1743002610000|2025-03-26 15:23:30|||||||||14
1743002620000|2025-03-26 15:23:40|||||||||1
1743002630000|2025-03-26 15:23:50|||||||||2
1743002660000|2025-03-26 15:24:20|||||||||130
1743002670000|2025-03-26 15:24:30|||||||||29
1743002700000|2025-03-26 15:25:00|||||||||97
1743002710000|2025-03-26 15:25:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1743002720000|2025-03-26 15:25:20|||||||||3
1743002740000|2025-03-26 15:25:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1743002800000|2025-03-26 15:26:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1743002810000|2025-03-26 15:26:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|106
1743002820000|2025-03-26 15:27:00|||||||||3
1743002830000|2025-03-26 15:27:10|||||||||90
1743002840000|2025-03-26 15:27:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|102
1743002850000|2025-03-26 15:27:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1743002860000|2025-03-26 15:27:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|48
1743002870000|2025-03-26 15:27:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|38
1743002880000|2025-03-26 15:28:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|37
1743002900000|2025-03-26 15:28:20|||||||||95
1743002910000|2025-03-26 15:28:30|||||||||2
1743002920000|2025-03-26 15:28:40|||||||||50
1743002930000|2025-03-26 15:28:50|||||||||1
1743002940000|2025-03-26 15:29:00|||||||||1
1743002950000|2025-03-26 15:29:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|74
1743002960000|2025-03-26 15:29:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|26
1743002970000|2025-03-26 15:29:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|72
1743002980000|2025-03-26 15:29:40|||||||||20
1743002990000|2025-03-26 15:29:50|||||||||54
1743003000000|2025-03-26 15:30:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|22
1743003010000|2025-03-26 15:30:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|71
1743003020000|2025-03-26 15:30:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1743003030000|2025-03-26 15:30:30|||||||||26
1743003050000|2025-03-26 15:30:50|||||||||2
1743003070000|2025-03-26 15:31:10|||||||||1
1743003100000|2025-03-26 15:31:40|||||||||1
1743003110000|2025-03-26 15:31:50|||||||||10
1743003120000|2025-03-26 15:32:00|||||||||5
1743003130000|2025-03-26 15:32:10|||||||||4
1743003150000|2025-03-26 15:32:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1743003160000|2025-03-26 15:32:40|||||||||1
1743003170000|2025-03-26 15:32:50|||||||||13
1743003180000|2025-03-26 15:33:00|||||||||53
1743003190000|2025-03-26 15:33:10|||||||||3
1743003200000|2025-03-26 15:33:20|||||||||49
1743003210000|2025-03-26 15:33:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1743003220000|2025-03-26 15:33:40|||||||||23
1743003230000|2025-03-26 15:33:50|||||||||10
1743003240000|2025-03-26 15:34:00|||||||||19
1743003250000|2025-03-26 15:34:10|||||||||7
1743003260000|2025-03-26 15:34:20|||||||||1
1743003270000|2025-03-26 15:34:30|||||||||7
1743003280000|2025-03-26 15:34:40|||||||||71
1743003290000|2025-03-26 15:34:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1743003300000|2025-03-26 15:35:00|||||||||1
1743003310000|2025-03-26 15:35:10|||||||||8
1743003320000|2025-03-26 15:35:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|3
1743003330000|2025-03-26 15:35:30|||||||||1
1743003340000|2025-03-26 15:35:40|||||||||9
1743003350000|2025-03-26 15:35:50|||||||||1
1743003360000|2025-03-26 15:36:00|||||||||19
1743003370000|2025-03-26 15:36:10|||||||||1
1743003380000|2025-03-26 15:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|26
1743003410000|2025-03-26 15:36:50|||||||||1
1743003420000|2025-03-26 15:37:00|||||||||1
1743003440000|2025-03-26 15:37:20|||||||||1
1743003450000|2025-03-26 15:37:30|||||||||26
1743003460000|2025-03-26 15:37:40|||||||||16
1743003470000|2025-03-26 15:37:50|||||||||9
1743003480000|2025-03-26 15:38:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|190
1743003490000|2025-03-26 15:38:10|||||||||3
1743003500000|2025-03-26 15:38:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|207
1743003510000|2025-03-26 15:38:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|112
1743003560000|2025-03-26 15:39:20|||||||||2
1743003570000|2025-03-26 15:39:30|||||||||2
1743003580000|2025-03-26 15:39:40|||||||||1
1743003590000|2025-03-26 15:39:50|||||||||2
1743003600000|2025-03-26 15:40:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1743003620000|2025-03-26 15:40:20|||||||||35
1743003630000|2025-03-26 15:40:30|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|154
1743003640000|2025-03-26 15:40:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|40
1743003650000|2025-03-26 15:40:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|26
1743003660000|2025-03-26 15:41:00|||||||||13
1743003690000|2025-03-26 15:41:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|59
1743003700000|2025-03-26 15:41:40|||||||||1
1743003710000|2025-03-26 15:41:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|25
1743003720000|2025-03-26 15:42:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1743003740000|2025-03-26 15:42:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|87
1743003750000|2025-03-26 15:42:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1743003770000|2025-03-26 15:42:50|||||||||6
1743003780000|2025-03-26 15:43:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|11
1743003790000|2025-03-26 15:43:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1743003800000|2025-03-26 15:43:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|277
1743003810000|2025-03-26 15:43:30|||||||||88
1743003820000|2025-03-26 15:43:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|119
1743003830000|2025-03-26 15:43:50|||||||||211
1743003840000|2025-03-26 15:44:00|||||||||1
1743003850000|2025-03-26 15:44:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|13
1743003860000|2025-03-26 15:44:20|||||||||53
1743003870000|2025-03-26 15:44:30|||||||||40
1743003900000|2025-03-26 15:45:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|128
1743003910000|2025-03-26 15:45:10|||||||||3
1743003920000|2025-03-26 15:45:20|||||||||7
1743003930000|2025-03-26 15:45:30|||||||||8
1743003940000|2025-03-26 15:45:40|||||||||3
1743003960000|2025-03-26 15:46:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|49
1743003970000|2025-03-26 15:46:10|||||||||7
1743003990000|2025-03-26 15:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|82
1743004000000|2025-03-26 15:46:40|||||||||24
1743004010000|2025-03-26 15:46:50|||||||||33
1743004020000|2025-03-26 15:47:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|255
1743004030000|2025-03-26 15:47:10|||||||||66
1743004040000|2025-03-26 15:47:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|164
1743004050000|2025-03-26 15:47:30|||||||||29
1743004060000|2025-03-26 15:47:40|||||||||4
1743004070000|2025-03-26 15:47:50|||||||||3
1743004080000|2025-03-26 15:48:00|||||||||17
1743004090000|2025-03-26 15:48:10|||||||||20
1743004100000|2025-03-26 15:48:20|||||||||15
1743004110000|2025-03-26 15:48:30|||||||||2
1743004120000|2025-03-26 15:48:40|||||||||25
1743004130000|2025-03-26 15:48:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|79
1743004140000|2025-03-26 15:49:00|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|64
1743004150000|2025-03-26 15:49:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|0
1743004160000|2025-03-26 15:49:20|||||||||15
1743004240000|2025-03-26 15:50:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|61
1743004290000|2025-03-26 15:51:30|||||||||4
1743004300000|2025-03-26 15:51:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|99
1743004310000|2025-03-26 15:51:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|389
1743004320000|2025-03-26 15:52:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|102
1743004330000|2025-03-26 15:52:10|||||||||8
1743004350000|2025-03-26 15:52:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1743004360000|2025-03-26 15:52:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|120
1743004370000|2025-03-26 15:52:50|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|113
1743004380000|2025-03-26 15:53:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|48
1743004390000|2025-03-26 15:53:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1743004400000|2025-03-26 15:53:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|310
1743004410000|2025-03-26 15:53:30|||||||||2
1743004420000|2025-03-26 15:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1743004440000|2025-03-26 15:54:00|||||||||143
1743004450000|2025-03-26 15:54:10|||||||||2
1743004480000|2025-03-26 15:54:40|||||||||2
1743004510000|2025-03-26 15:55:10|||||||||5
1743004520000|2025-03-26 15:55:20|||||||||9
1743004530000|2025-03-26 15:55:30|||||||||25
1743004550000|2025-03-26 15:55:50|||||||||10
1743004560000|2025-03-26 15:56:00|||||||||1
1743004570000|2025-03-26 15:56:10|12062.9|12058.9|12075.4|12071.4|12075.4|12071.4|12062.9|12058.9|607
1743004580000|2025-03-26 15:56:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|237
1743004590000|2025-03-26 15:56:30|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|238
1743004600000|2025-03-26 15:56:40|||||||||320
1743004610000|2025-03-26 15:56:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|222
1743004620000|2025-03-26 15:57:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|139
1743004630000|2025-03-26 15:57:10|12072.3|12068.3|12070.8|12066.8|12073.9|12069.9|12069.2|12065.2|102
1743004640000|2025-03-26 15:57:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|109
1743004650000|2025-03-26 15:57:30|12075.4|12071.4|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|164
1743004660000|2025-03-26 15:57:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|32
1743004670000|2025-03-26 15:57:50|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|52
1743004690000|2025-03-26 15:58:10|||||||||110
1743004700000|2025-03-26 15:58:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|43
1743004710000|2025-03-26 15:58:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|161
1743004730000|2025-03-26 15:58:50|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|34
1743004740000|2025-03-26 15:59:00|||||||||1
1743004750000|2025-03-26 15:59:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|34
1743004760000|2025-03-26 15:59:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|41
1743004770000|2025-03-26 15:59:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|46
1743004780000|2025-03-26 15:59:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1743004790000|2025-03-26 15:59:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|154
1743004800000|2025-03-26 16:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|19
1743004810000|2025-03-26 16:00:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|28
1743004820000|2025-03-26 16:00:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|76
1743004830000|2025-03-26 16:00:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1743004840000|2025-03-26 16:00:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1743004850000|2025-03-26 16:00:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|67
1743004860000|2025-03-26 16:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|16
1743004870000|2025-03-26 16:01:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|12
1743004880000|2025-03-26 16:01:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1743004890000|2025-03-26 16:01:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|58
1743004900000|2025-03-26 16:01:40|||||||||1
1743004910000|2025-03-26 16:01:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|32
1743004920000|2025-03-26 16:02:00|||||||||1
1743004930000|2025-03-26 16:02:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|25
1743004940000|2025-03-26 16:02:20|||||||||5
1743004970000|2025-03-26 16:02:50|||||||||48
1743004980000|2025-03-26 16:03:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|50
1743004990000|2025-03-26 16:03:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1743005000000|2025-03-26 16:03:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|54
1743005010000|2025-03-26 16:03:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1743005020000|2025-03-26 16:03:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|60
1743005030000|2025-03-26 16:03:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1743005040000|2025-03-26 16:04:00|||||||||10
1743005050000|2025-03-26 16:04:10|||||||||6
1743005070000|2025-03-26 16:04:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|46
1743005080000|2025-03-26 16:04:40|||||||||25
1743005090000|2025-03-26 16:04:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|35
1743005100000|2025-03-26 16:05:00|||||||||120
1743005120000|2025-03-26 16:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|151
1743005130000|2025-03-26 16:05:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1743005150000|2025-03-26 16:05:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|130
1743005160000|2025-03-26 16:06:00|||||||||25
1743005170000|2025-03-26 16:06:10|||||||||5
1743005180000|2025-03-26 16:06:20|||||||||10
1743005200000|2025-03-26 16:06:40|||||||||6
1743005210000|2025-03-26 16:06:50|||||||||8
1743005220000|2025-03-26 16:07:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|263
1743005230000|2025-03-26 16:07:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1743005240000|2025-03-26 16:07:20|||||||||7
1743005260000|2025-03-26 16:07:40|||||||||7
1743005270000|2025-03-26 16:07:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1743005300000|2025-03-26 16:08:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|51
1743005310000|2025-03-26 16:08:30|||||||||8
1743005320000|2025-03-26 16:08:40|||||||||2
1743005330000|2025-03-26 16:08:50|||||||||61
1743005340000|2025-03-26 16:09:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|365
1743005350000|2025-03-26 16:09:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|45
1743005360000|2025-03-26 16:09:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|86
1743005370000|2025-03-26 16:09:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|35
1743005380000|2025-03-26 16:09:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|65
1743005390000|2025-03-26 16:09:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|58
1743005400000|2025-03-26 16:10:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|53
1743005420000|2025-03-26 16:10:20|||||||||80
1743005430000|2025-03-26 16:10:30|||||||||71
1743005450000|2025-03-26 16:10:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|37
1743005460000|2025-03-26 16:11:00|||||||||9
1743005470000|2025-03-26 16:11:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1743005480000|2025-03-26 16:11:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1743005490000|2025-03-26 16:11:30|||||||||45
1743005500000|2025-03-26 16:11:40|||||||||9
1743005530000|2025-03-26 16:12:10|||||||||10
1743005540000|2025-03-26 16:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|24
1743005580000|2025-03-26 16:13:00|||||||||25
1743005590000|2025-03-26 16:13:10|||||||||1
1743005610000|2025-03-26 16:13:30|||||||||2
1743005620000|2025-03-26 16:13:40|||||||||20
1743005630000|2025-03-26 16:13:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1743005640000|2025-03-26 16:14:00|||||||||57
1743005650000|2025-03-26 16:14:10|||||||||2
1743005660000|2025-03-26 16:14:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|78
1743005670000|2025-03-26 16:14:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|27
1743005680000|2025-03-26 16:14:40|||||||||3
1743005690000|2025-03-26 16:14:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|161
1743005710000|2025-03-26 16:15:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1743005720000|2025-03-26 16:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1743005730000|2025-03-26 16:15:30|||||||||11
1743005740000|2025-03-26 16:15:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|69
1743005750000|2025-03-26 16:15:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1743005780000|2025-03-26 16:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1743005800000|2025-03-26 16:16:40|||||||||71
1743005820000|2025-03-26 16:17:00|||||||||21
1743005830000|2025-03-26 16:17:10|||||||||1
1743005850000|2025-03-26 16:17:30|||||||||68
1743005860000|2025-03-26 16:17:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|73
1743005870000|2025-03-26 16:17:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1743005880000|2025-03-26 16:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1743005900000|2025-03-26 16:18:20|||||||||128
1743005910000|2025-03-26 16:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1743005920000|2025-03-26 16:18:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1743005940000|2025-03-26 16:19:00|||||||||2
1743005950000|2025-03-26 16:19:10|||||||||1
1743005960000|2025-03-26 16:19:20|||||||||2
1743005970000|2025-03-26 16:19:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|169
1743005980000|2025-03-26 16:19:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|53
1743005990000|2025-03-26 16:19:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|40
1743006000000|2025-03-26 16:20:00|||||||||21
1743006010000|2025-03-26 16:20:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|75
1743006030000|2025-03-26 16:20:30|||||||||35
1743006040000|2025-03-26 16:20:40|||||||||3
1743006050000|2025-03-26 16:20:50|||||||||41
1743006070000|2025-03-26 16:21:10|||||||||11
1743006080000|2025-03-26 16:21:20|||||||||6
1743006110000|2025-03-26 16:21:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1743006120000|2025-03-26 16:22:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|58
1743006130000|2025-03-26 16:22:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1743006140000|2025-03-26 16:22:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|60
1743006150000|2025-03-26 16:22:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|23
1743006160000|2025-03-26 16:22:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1743006190000|2025-03-26 16:23:10|||||||||1
1743006200000|2025-03-26 16:23:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1743006210000|2025-03-26 16:23:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|51
1743006240000|2025-03-26 16:24:00|||||||||1
1743006260000|2025-03-26 16:24:20|||||||||2
1743006270000|2025-03-26 16:24:30|||||||||4
1743006280000|2025-03-26 16:24:40|||||||||3
1743006310000|2025-03-26 16:25:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1743006330000|2025-03-26 16:25:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1743006340000|2025-03-26 16:25:40|||||||||17
1743006350000|2025-03-26 16:25:50|||||||||2
1743006360000|2025-03-26 16:26:00|||||||||101
1743006370000|2025-03-26 16:26:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|206
1743006380000|2025-03-26 16:26:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1743006390000|2025-03-26 16:26:30|||||||||58
1743006400000|2025-03-26 16:26:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|263
1743006410000|2025-03-26 16:26:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1743006430000|2025-03-26 16:27:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1743006480000|2025-03-26 16:28:00|||||||||2
1743006500000|2025-03-26 16:28:20|||||||||1
1743006510000|2025-03-26 16:28:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|157
1743006530000|2025-03-26 16:28:50|||||||||1
1743006540000|2025-03-26 16:29:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|86
1743006550000|2025-03-26 16:29:10|||||||||106
1743006560000|2025-03-26 16:29:20|||||||||1
1743006570000|2025-03-26 16:29:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|71
1743006580000|2025-03-26 16:29:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|121
1743006590000|2025-03-26 16:29:50|||||||||47
1743006600000|2025-03-26 16:30:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|146
1743006610000|2025-03-26 16:30:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1743006630000|2025-03-26 16:30:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1743006640000|2025-03-26 16:30:40|||||||||38
1743006700000|2025-03-26 16:31:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|130
1743006740000|2025-03-26 16:32:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|141
1743006750000|2025-03-26 16:32:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1743006760000|2025-03-26 16:32:40|||||||||5
1743006780000|2025-03-26 16:33:00|||||||||121
1743006800000|2025-03-26 16:33:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|54
1743006810000|2025-03-26 16:33:30|||||||||6
1743006820000|2025-03-26 16:33:40|||||||||1
1743006840000|2025-03-26 16:34:00|||||||||4
1743006850000|2025-03-26 16:34:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|193
1743006860000|2025-03-26 16:34:20|||||||||1
1743006870000|2025-03-26 16:34:30|||||||||1
1743006880000|2025-03-26 16:34:40|||||||||27
1743006900000|2025-03-26 16:35:00|||||||||25
1743006920000|2025-03-26 16:35:20|||||||||1
1743006930000|2025-03-26 16:35:30|||||||||28
1743006940000|2025-03-26 16:35:40|||||||||1
1743006960000|2025-03-26 16:36:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1743006970000|2025-03-26 16:36:10|||||||||4
1743006980000|2025-03-26 16:36:20|||||||||2
1743007030000|2025-03-26 16:37:10|||||||||3
1743007040000|2025-03-26 16:37:20|||||||||23
1743007050000|2025-03-26 16:37:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1743007080000|2025-03-26 16:38:00|||||||||5
1743007090000|2025-03-26 16:38:10|||||||||1
1743007120000|2025-03-26 16:38:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1743007140000|2025-03-26 16:39:00|||||||||18
1743007190000|2025-03-26 16:39:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|30
1743007200000|2025-03-26 16:40:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|52
1743007230000|2025-03-26 16:40:30|||||||||10
1743007240000|2025-03-26 16:40:40|||||||||1
1743007250000|2025-03-26 16:40:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|64
1743007260000|2025-03-26 16:41:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|16
1743007280000|2025-03-26 16:41:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|88
1743007300000|2025-03-26 16:41:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|30
1743007330000|2025-03-26 16:42:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|7
1743007340000|2025-03-26 16:42:20|||||||||44
1743007350000|2025-03-26 16:42:30|||||||||45
1743007360000|2025-03-26 16:42:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|4
1743007400000|2025-03-26 16:43:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|59
1743007410000|2025-03-26 16:43:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|7
1743007420000|2025-03-26 16:43:40|||||||||16
1743007430000|2025-03-26 16:43:50|||||||||9
1743007440000|2025-03-26 16:44:00|||||||||13
1743007450000|2025-03-26 16:44:10|||||||||16
1743007460000|2025-03-26 16:44:20|||||||||23
1743007470000|2025-03-26 16:44:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|166
1743007480000|2025-03-26 16:44:40|||||||||45
1743007490000|2025-03-26 16:44:50|||||||||101
1743007510000|2025-03-26 16:45:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|93
1743007520000|2025-03-26 16:45:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1743007530000|2025-03-26 16:45:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1743007540000|2025-03-26 16:45:40|||||||||7
1743007550000|2025-03-26 16:45:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1743007560000|2025-03-26 16:46:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1743007570000|2025-03-26 16:46:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|89
1743007580000|2025-03-26 16:46:20|||||||||1
1743007590000|2025-03-26 16:46:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|105
1743007610000|2025-03-26 16:46:50|||||||||3
1743007620000|2025-03-26 16:47:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|172
1743007630000|2025-03-26 16:47:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|89
1743007650000|2025-03-26 16:47:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|44
1743007660000|2025-03-26 16:47:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1743007670000|2025-03-26 16:47:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1743007680000|2025-03-26 16:48:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|40
1743007690000|2025-03-26 16:48:10|||||||||1
1743007700000|2025-03-26 16:48:20|||||||||1
1743007710000|2025-03-26 16:48:30|||||||||7
1743007740000|2025-03-26 16:49:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1743007750000|2025-03-26 16:49:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1743007780000|2025-03-26 16:49:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1743007790000|2025-03-26 16:49:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|28
1743007800000|2025-03-26 16:50:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|34
1743007810000|2025-03-26 16:50:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1743007840000|2025-03-26 16:50:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|59
1743007850000|2025-03-26 16:50:50|||||||||4
1743007860000|2025-03-26 16:51:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|34
1743007870000|2025-03-26 16:51:10|||||||||2
1743007880000|2025-03-26 16:51:20|||||||||13
1743007900000|2025-03-26 16:51:40|||||||||5
1743007910000|2025-03-26 16:51:50|||||||||2
1743007920000|2025-03-26 16:52:00|||||||||3
1743007930000|2025-03-26 16:52:10|||||||||3
1743007940000|2025-03-26 16:52:20|||||||||63
1743007950000|2025-03-26 16:52:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1743007960000|2025-03-26 16:52:40|||||||||12
1743007970000|2025-03-26 16:52:50|||||||||22
1743007980000|2025-03-26 16:53:00|||||||||4
1743007990000|2025-03-26 16:53:10|||||||||2
1743008010000|2025-03-26 16:53:30|||||||||2
1743008020000|2025-03-26 16:53:40|||||||||2
1743008030000|2025-03-26 16:53:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|168
1743008040000|2025-03-26 16:54:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1743008060000|2025-03-26 16:54:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|54
1743008070000|2025-03-26 16:54:30|||||||||1
1743008080000|2025-03-26 16:54:40|||||||||4
1743008090000|2025-03-26 16:54:50|||||||||12
1743008100000|2025-03-26 16:55:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1743008110000|2025-03-26 16:55:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|16
1743008120000|2025-03-26 16:55:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|32
1743008130000|2025-03-26 16:55:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|37
1743008160000|2025-03-26 16:56:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|124
1743008170000|2025-03-26 16:56:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1743008180000|2025-03-26 16:56:20|||||||||1
1743008190000|2025-03-26 16:56:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|100
1743008200000|2025-03-26 16:56:40|||||||||4
1743008210000|2025-03-26 16:56:50|||||||||2
1743008220000|2025-03-26 16:57:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|132
1743008230000|2025-03-26 16:57:10|||||||||34
1743008240000|2025-03-26 16:57:20|||||||||35
1743008250000|2025-03-26 16:57:30|||||||||11
1743008260000|2025-03-26 16:57:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|16
1743008270000|2025-03-26 16:57:50|||||||||4
1743008280000|2025-03-26 16:58:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1743008290000|2025-03-26 16:58:10|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1743008300000|2025-03-26 16:58:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1743008310000|2025-03-26 16:58:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|7
1743008320000|2025-03-26 16:58:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1743008330000|2025-03-26 16:58:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|46
1743008340000|2025-03-26 16:59:00|||||||||2
1743008350000|2025-03-26 16:59:10|||||||||57
1743008360000|2025-03-26 16:59:20|||||||||5
1743008370000|2025-03-26 16:59:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1743008380000|2025-03-26 16:59:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1743008390000|2025-03-26 16:59:50|||||||||1
1743008400000|2025-03-26 17:00:00|||||||||2
1743008410000|2025-03-26 17:00:10|||||||||2
1743008420000|2025-03-26 17:00:20|||||||||22
1743008430000|2025-03-26 17:00:30|||||||||5
1743008440000|2025-03-26 17:00:40|||||||||15
1743008470000|2025-03-26 17:01:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|43
1743008480000|2025-03-26 17:01:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1743008520000|2025-03-26 17:02:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|71
1743008530000|2025-03-26 17:02:10|||||||||13
1743008540000|2025-03-26 17:02:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|42
1743008550000|2025-03-26 17:02:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|91
1743008560000|2025-03-26 17:02:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|66
1743008570000|2025-03-26 17:02:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|43
1743008580000|2025-03-26 17:03:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|17
1743008600000|2025-03-26 17:03:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|226
1743008610000|2025-03-26 17:03:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|35
1743008630000|2025-03-26 17:03:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|61
1743008640000|2025-03-26 17:04:00|||||||||5
1743008650000|2025-03-26 17:04:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|27
1743008660000|2025-03-26 17:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1743008670000|2025-03-26 17:04:30|||||||||1
1743008700000|2025-03-26 17:05:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|10
1743008720000|2025-03-26 17:05:20|||||||||12
1743008730000|2025-03-26 17:05:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|18
1743008740000|2025-03-26 17:05:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1743008750000|2025-03-26 17:05:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1743008780000|2025-03-26 17:06:20|||||||||1
1743008790000|2025-03-26 17:06:30|||||||||16
1743008800000|2025-03-26 17:06:40|||||||||2
1743008810000|2025-03-26 17:06:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|50
1743008820000|2025-03-26 17:07:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|192
1743008830000|2025-03-26 17:07:10|||||||||49
1743008840000|2025-03-26 17:07:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1743008870000|2025-03-26 17:07:50|||||||||1
1743008890000|2025-03-26 17:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|56
1743008910000|2025-03-26 17:08:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1743008920000|2025-03-26 17:08:40|||||||||51
1743008930000|2025-03-26 17:08:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|19
1743008950000|2025-03-26 17:09:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1743008960000|2025-03-26 17:09:20|||||||||2
1743008970000|2025-03-26 17:09:30|||||||||2
1743008990000|2025-03-26 17:09:50|||||||||2
1743009000000|2025-03-26 17:10:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1743009010000|2025-03-26 17:10:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|310
1743009020000|2025-03-26 17:10:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|128
1743009030000|2025-03-26 17:10:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1743009070000|2025-03-26 17:11:10|||||||||10
1743009110000|2025-03-26 17:11:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1743009130000|2025-03-26 17:12:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1743009140000|2025-03-26 17:12:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|45
1743009160000|2025-03-26 17:12:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|63
1743009170000|2025-03-26 17:12:50|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|199
1743009180000|2025-03-26 17:13:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|45
1743009200000|2025-03-26 17:13:20|||||||||44
1743009210000|2025-03-26 17:13:30|||||||||14
1743009230000|2025-03-26 17:13:50|||||||||8
1743009270000|2025-03-26 17:14:30|||||||||110
1743009280000|2025-03-26 17:14:40|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|131
1743009290000|2025-03-26 17:14:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|52
1743009300000|2025-03-26 17:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|92
1743009320000|2025-03-26 17:15:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|199
1743009330000|2025-03-26 17:15:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|92
1743009340000|2025-03-26 17:15:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1743009350000|2025-03-26 17:15:50|||||||||2
1743009360000|2025-03-26 17:16:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1743009370000|2025-03-26 17:16:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|98
1743009390000|2025-03-26 17:16:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|79
1743009410000|2025-03-26 17:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1743009420000|2025-03-26 17:17:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|77
1743009440000|2025-03-26 17:17:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|177
1743009450000|2025-03-26 17:17:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|183
1743009470000|2025-03-26 17:17:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1743009500000|2025-03-26 17:18:20|||||||||8
1743009510000|2025-03-26 17:18:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|43
1743009520000|2025-03-26 17:18:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1743009530000|2025-03-26 17:18:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|17
1743009540000|2025-03-26 17:19:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1743009550000|2025-03-26 17:19:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|86
1743009560000|2025-03-26 17:19:20|||||||||1
1743009570000|2025-03-26 17:19:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1743009580000|2025-03-26 17:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|209
1743009590000|2025-03-26 17:19:50|||||||||519
1743009600000|2025-03-26 17:20:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|319
1743009610000|2025-03-26 17:20:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|154
1743009620000|2025-03-26 17:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|43
1743009630000|2025-03-26 17:20:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1743009640000|2025-03-26 17:20:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|46
1743009650000|2025-03-26 17:20:50|||||||||47
1743009660000|2025-03-26 17:21:00|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|49
1743009670000|2025-03-26 17:21:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|219
1743009680000|2025-03-26 17:21:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|50
1743009690000|2025-03-26 17:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1743009720000|2025-03-26 17:22:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|31
1743009730000|2025-03-26 17:22:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|37
1743009740000|2025-03-26 17:22:20|||||||||4
1743009750000|2025-03-26 17:22:30|||||||||4
1743009760000|2025-03-26 17:22:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1743009770000|2025-03-26 17:22:50|||||||||40
1743009780000|2025-03-26 17:23:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1743009790000|2025-03-26 17:23:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|81
1743009800000|2025-03-26 17:23:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|82
1743009810000|2025-03-26 17:23:30|||||||||1
1743009820000|2025-03-26 17:23:40|||||||||9
1743009850000|2025-03-26 17:24:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|250
1743009860000|2025-03-26 17:24:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1743009870000|2025-03-26 17:24:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1743009880000|2025-03-26 17:24:40|||||||||2
1743009890000|2025-03-26 17:24:50|||||||||45
1743009900000|2025-03-26 17:25:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1743009910000|2025-03-26 17:25:10|||||||||2
1743009930000|2025-03-26 17:25:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|153
1743009940000|2025-03-26 17:25:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1743009950000|2025-03-26 17:25:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|140
1743009960000|2025-03-26 17:26:00|||||||||41
1743009980000|2025-03-26 17:26:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|77
1743010020000|2025-03-26 17:27:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|155
1743010030000|2025-03-26 17:27:10|||||||||6
1743010040000|2025-03-26 17:27:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|66
1743010060000|2025-03-26 17:27:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|87
1743010070000|2025-03-26 17:27:50|||||||||9
1743010080000|2025-03-26 17:28:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1743010090000|2025-03-26 17:28:10|||||||||2
1743010100000|2025-03-26 17:28:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|179
1743010110000|2025-03-26 17:28:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1743010140000|2025-03-26 17:29:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|104
1743010150000|2025-03-26 17:29:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1743010160000|2025-03-26 17:29:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1743010170000|2025-03-26 17:29:30|12075.4|12071.4|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|45
1743010180000|2025-03-26 17:29:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|137
1743010190000|2025-03-26 17:29:50|||||||||15
1743010200000|2025-03-26 17:30:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|26
1743010210000|2025-03-26 17:30:10|||||||||10
1743010220000|2025-03-26 17:30:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12075.4|12071.4|95
1743010230000|2025-03-26 17:30:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|19
1743010240000|2025-03-26 17:30:40|||||||||10
1743010250000|2025-03-26 17:30:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1743010260000|2025-03-26 17:31:00|||||||||6
1743010280000|2025-03-26 17:31:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1743010290000|2025-03-26 17:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1743010300000|2025-03-26 17:31:40|||||||||35
1743010310000|2025-03-26 17:31:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|16
1743010340000|2025-03-26 17:32:20|||||||||6
1743010350000|2025-03-26 17:32:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1743010360000|2025-03-26 17:32:40|||||||||309
1743010370000|2025-03-26 17:32:50|||||||||2
1743010380000|2025-03-26 17:33:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1743010390000|2025-03-26 17:33:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|14
1743010410000|2025-03-26 17:33:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1743010430000|2025-03-26 17:33:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|155
1743010440000|2025-03-26 17:34:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|122
1743010450000|2025-03-26 17:34:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1743010460000|2025-03-26 17:34:20|||||||||1
1743010470000|2025-03-26 17:34:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|39
1743010480000|2025-03-26 17:34:40|||||||||64
1743010490000|2025-03-26 17:34:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|65
1743010500000|2025-03-26 17:35:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|120
1743010510000|2025-03-26 17:35:10|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|26
1743010520000|2025-03-26 17:35:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|125
1743010530000|2025-03-26 17:35:30|||||||||3
1743010540000|2025-03-26 17:35:40|||||||||22
1743010550000|2025-03-26 17:35:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|35
1743010560000|2025-03-26 17:36:00|||||||||11
1743010570000|2025-03-26 17:36:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|22
1743010590000|2025-03-26 17:36:30|||||||||21
1743010600000|2025-03-26 17:36:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|33
1743010610000|2025-03-26 17:36:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|128
1743010620000|2025-03-26 17:37:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|43
1743010630000|2025-03-26 17:37:10|||||||||9
1743010640000|2025-03-26 17:37:20|||||||||9
1743010650000|2025-03-26 17:37:30|||||||||1
1743010660000|2025-03-26 17:37:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1743010670000|2025-03-26 17:37:50|||||||||3
1743010680000|2025-03-26 17:38:00|||||||||1
1743010690000|2025-03-26 17:38:10|||||||||8
1743010700000|2025-03-26 17:38:20|||||||||3
1743010710000|2025-03-26 17:38:30|||||||||3
1743010720000|2025-03-26 17:38:40|||||||||1
1743010730000|2025-03-26 17:38:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|120
1743010740000|2025-03-26 17:39:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|72
1743010750000|2025-03-26 17:39:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1743010760000|2025-03-26 17:39:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|154
1743010770000|2025-03-26 17:39:30|||||||||58
1743010780000|2025-03-26 17:39:40|||||||||10
1743010790000|2025-03-26 17:39:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|103
1743010800000|2025-03-26 17:40:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|53
1743010810000|2025-03-26 17:40:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1743010820000|2025-03-26 17:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|82
1743010830000|2025-03-26 17:40:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|123
1743010840000|2025-03-26 17:40:40|12094.2|12090.2|12084.8|12080.8|12094.2|12090.2|12084.8|12080.8|141
1743010850000|2025-03-26 17:40:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|38
1743010860000|2025-03-26 17:41:00|12083.3|12079.3|12080.1|12076.1|12084.8|12080.8|12078.6|12074.6|149
1743010870000|2025-03-26 17:41:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|39
1743010880000|2025-03-26 17:41:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|161
1743010890000|2025-03-26 17:41:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|26
1743010900000|2025-03-26 17:41:40|||||||||4
1743010910000|2025-03-26 17:41:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1743010920000|2025-03-26 17:42:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|169
1743010930000|2025-03-26 17:42:10|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|43
1743010940000|2025-03-26 17:42:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|95
1743010950000|2025-03-26 17:42:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|162
1743010960000|2025-03-26 17:42:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|53
1743010970000|2025-03-26 17:42:50|||||||||52
1743010980000|2025-03-26 17:43:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1743010990000|2025-03-26 17:43:10|||||||||2
1743011000000|2025-03-26 17:43:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1743011020000|2025-03-26 17:43:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|76
1743011030000|2025-03-26 17:43:50|||||||||11
1743011050000|2025-03-26 17:44:10|||||||||80
1743011060000|2025-03-26 17:44:20|||||||||65
1743011080000|2025-03-26 17:44:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|57
1743011090000|2025-03-26 17:44:50|||||||||9
1743011110000|2025-03-26 17:45:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|44
1743011120000|2025-03-26 17:45:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|121
1743011130000|2025-03-26 17:45:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|16
1743011140000|2025-03-26 17:45:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1743011150000|2025-03-26 17:45:50|||||||||8
1743011160000|2025-03-26 17:46:00|12069.2|12065.2|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|23
1743011170000|2025-03-26 17:46:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|42
1743011180000|2025-03-26 17:46:20|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|23
1743011190000|2025-03-26 17:46:30|||||||||17
1743011210000|2025-03-26 17:46:50|||||||||5
1743011220000|2025-03-26 17:47:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|23
1743011230000|2025-03-26 17:47:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1743011240000|2025-03-26 17:47:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|29
1743011250000|2025-03-26 17:47:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|51
1743011260000|2025-03-26 17:47:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|14
1743011270000|2025-03-26 17:47:50|||||||||11
1743011280000|2025-03-26 17:48:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|49
1743011310000|2025-03-26 17:48:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|18
1743011340000|2025-03-26 17:49:00|||||||||20
1743011350000|2025-03-26 17:49:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1743011380000|2025-03-26 17:49:40|||||||||8
1743011400000|2025-03-26 17:50:00|||||||||108
1743011410000|2025-03-26 17:50:10|||||||||6
1743011420000|2025-03-26 17:50:20|||||||||36
1743011440000|2025-03-26 17:50:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|82
1743011450000|2025-03-26 17:50:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1743011460000|2025-03-26 17:51:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743011470000|2025-03-26 17:51:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|87
1743011480000|2025-03-26 17:51:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1743011550000|2025-03-26 17:52:30|||||||||27
1743011560000|2025-03-26 17:52:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1743011570000|2025-03-26 17:52:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|9
1743011590000|2025-03-26 17:53:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1743011600000|2025-03-26 17:53:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1743011610000|2025-03-26 17:53:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|56
1743011650000|2025-03-26 17:54:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1743011680000|2025-03-26 17:54:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|67
1743011710000|2025-03-26 17:55:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|133
1743011720000|2025-03-26 17:55:20|||||||||111
1743011730000|2025-03-26 17:55:30|||||||||3
1743011740000|2025-03-26 17:55:40|||||||||32
1743011750000|2025-03-26 17:55:50|||||||||3
1743011760000|2025-03-26 17:56:00|||||||||4
1743011780000|2025-03-26 17:56:20|||||||||1
1743011800000|2025-03-26 17:56:40|||||||||3
1743011810000|2025-03-26 17:56:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|110
1743011830000|2025-03-26 17:57:10|||||||||104
1743011850000|2025-03-26 17:57:30|||||||||95
1743011870000|2025-03-26 17:57:50|||||||||3
1743011880000|2025-03-26 17:58:00|||||||||1
1743011890000|2025-03-26 17:58:10|||||||||6
1743011900000|2025-03-26 17:58:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|54
1743011910000|2025-03-26 17:58:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|71
1743011920000|2025-03-26 17:58:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|48
1743011930000|2025-03-26 17:58:50|||||||||68
1743011940000|2025-03-26 17:59:00|||||||||42
1743011950000|2025-03-26 17:59:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|39
1743011960000|2025-03-26 17:59:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|20
1743011980000|2025-03-26 17:59:40|||||||||1
1743012000000|2025-03-26 18:00:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1743012020000|2025-03-26 18:00:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|56
1743012030000|2025-03-26 18:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1743012040000|2025-03-26 18:00:40|||||||||5
1743012060000|2025-03-26 18:01:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|100
1743012080000|2025-03-26 18:01:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1743012090000|2025-03-26 18:01:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|415
1743012100000|2025-03-26 18:01:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|197
1743012120000|2025-03-26 18:02:00|||||||||2
1743012130000|2025-03-26 18:02:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|148
1743012140000|2025-03-26 18:02:20|||||||||1
1743012150000|2025-03-26 18:02:30|||||||||8
1743012160000|2025-03-26 18:02:40|||||||||1
1743012170000|2025-03-26 18:02:50|||||||||10
1743012180000|2025-03-26 18:03:00|||||||||5
1743012190000|2025-03-26 18:03:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|144
1743012200000|2025-03-26 18:03:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|38
1743012210000|2025-03-26 18:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1743012220000|2025-03-26 18:03:40|||||||||5
1743012230000|2025-03-26 18:03:50|||||||||45
1743012250000|2025-03-26 18:04:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1743012260000|2025-03-26 18:04:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|79
1743012280000|2025-03-26 18:04:40|||||||||50
1743012290000|2025-03-26 18:04:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|89
1743012300000|2025-03-26 18:05:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|47
1743012310000|2025-03-26 18:05:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|41
1743012320000|2025-03-26 18:05:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|28
1743012330000|2025-03-26 18:05:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|15
1743012340000|2025-03-26 18:05:40|||||||||1
1743012350000|2025-03-26 18:05:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|40
1743012360000|2025-03-26 18:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1743012370000|2025-03-26 18:06:10|||||||||6
1743012380000|2025-03-26 18:06:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|33
1743012390000|2025-03-26 18:06:30|||||||||34
1743012400000|2025-03-26 18:06:40|12097.3|12093.3|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|61
1743012410000|2025-03-26 18:06:50|||||||||11
1743012420000|2025-03-26 18:07:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1743012430000|2025-03-26 18:07:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1743012440000|2025-03-26 18:07:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|25
1743012460000|2025-03-26 18:07:40|||||||||10
1743012490000|2025-03-26 18:08:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|41
1743012510000|2025-03-26 18:08:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|27
1743012520000|2025-03-26 18:08:40|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|30
1743012530000|2025-03-26 18:08:50|||||||||3
1743012540000|2025-03-26 18:09:00|||||||||61
1743012570000|2025-03-26 18:09:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1743012580000|2025-03-26 18:09:40|||||||||44
1743012590000|2025-03-26 18:09:50|||||||||2
1743012600000|2025-03-26 18:10:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|41
1743012610000|2025-03-26 18:10:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1743012620000|2025-03-26 18:10:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|121
1743012630000|2025-03-26 18:10:30|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|46
1743012640000|2025-03-26 18:10:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|57
1743012650000|2025-03-26 18:10:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|49
1743012660000|2025-03-26 18:11:00|||||||||4
1743012670000|2025-03-26 18:11:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1743012680000|2025-03-26 18:11:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|26
1743012690000|2025-03-26 18:11:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1743012720000|2025-03-26 18:12:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|55
1743012730000|2025-03-26 18:12:10|||||||||1
1743012740000|2025-03-26 18:12:20|||||||||86
1743012750000|2025-03-26 18:12:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|108
1743012760000|2025-03-26 18:12:40|||||||||3
1743012780000|2025-03-26 18:13:00|||||||||2
1743012790000|2025-03-26 18:13:10|||||||||2
1743012800000|2025-03-26 18:13:20|||||||||3
1743012810000|2025-03-26 18:13:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|61
1743012830000|2025-03-26 18:13:50|||||||||8
1743012870000|2025-03-26 18:14:30|||||||||1
1743012880000|2025-03-26 18:14:40|||||||||2
1743012890000|2025-03-26 18:14:50|||||||||10
1743012910000|2025-03-26 18:15:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|364
1743012920000|2025-03-26 18:15:20|||||||||2
1743012930000|2025-03-26 18:15:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1743012940000|2025-03-26 18:15:40|||||||||21
1743012960000|2025-03-26 18:16:00|||||||||3
1743012990000|2025-03-26 18:16:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|47
1743013010000|2025-03-26 18:16:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743013040000|2025-03-26 18:17:20|||||||||4
1743013050000|2025-03-26 18:17:30|||||||||22
1743013060000|2025-03-26 18:17:40|||||||||12
1743013070000|2025-03-26 18:17:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1743013080000|2025-03-26 18:18:00|||||||||30
1743013100000|2025-03-26 18:18:20|||||||||1
1743013110000|2025-03-26 18:18:30|||||||||9
1743013150000|2025-03-26 18:19:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|20
1743013160000|2025-03-26 18:19:20|||||||||8
1743013170000|2025-03-26 18:19:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1743013180000|2025-03-26 18:19:40|||||||||12
1743013190000|2025-03-26 18:19:50|||||||||14
1743013200000|2025-03-26 18:20:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1743013210000|2025-03-26 18:20:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|39
1743013220000|2025-03-26 18:20:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|52
1743013230000|2025-03-26 18:20:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|82
1743013240000|2025-03-26 18:20:40|||||||||1
1743013250000|2025-03-26 18:20:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|7
1743013290000|2025-03-26 18:21:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1743013300000|2025-03-26 18:21:40|||||||||7
1743013310000|2025-03-26 18:21:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|11
1743013320000|2025-03-26 18:22:00|||||||||1
1743013330000|2025-03-26 18:22:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1743013340000|2025-03-26 18:22:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1743013350000|2025-03-26 18:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|101
1743013360000|2025-03-26 18:22:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|140
1743013370000|2025-03-26 18:22:50|||||||||16
1743013390000|2025-03-26 18:23:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|28
1743013410000|2025-03-26 18:23:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|108
1743013420000|2025-03-26 18:23:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|12
1743013430000|2025-03-26 18:23:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1743013440000|2025-03-26 18:24:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|20
1743013450000|2025-03-26 18:24:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743013500000|2025-03-26 18:25:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|133
1743013510000|2025-03-26 18:25:10|||||||||1
1743013520000|2025-03-26 18:25:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1743013550000|2025-03-26 18:25:50|||||||||10
1743013560000|2025-03-26 18:26:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|102
1743013570000|2025-03-26 18:26:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|25
1743013580000|2025-03-26 18:26:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|52
1743013590000|2025-03-26 18:26:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|31
1743013610000|2025-03-26 18:26:50|||||||||31
1743013640000|2025-03-26 18:27:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|133
1743013670000|2025-03-26 18:27:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|99
1743013680000|2025-03-26 18:28:00|||||||||573
1743013690000|2025-03-26 18:28:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|41
1743013710000|2025-03-26 18:28:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|182
1743013720000|2025-03-26 18:28:40|||||||||3
1743013730000|2025-03-26 18:28:50|||||||||8
1743013740000|2025-03-26 18:29:00|||||||||1
1743013770000|2025-03-26 18:29:30|||||||||2
1743013800000|2025-03-26 18:30:00|||||||||13
1743013830000|2025-03-26 18:30:30|||||||||40
1743013840000|2025-03-26 18:30:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1743013880000|2025-03-26 18:31:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|85
1743013900000|2025-03-26 18:31:40|||||||||9
1743013930000|2025-03-26 18:32:10|||||||||2
1743013970000|2025-03-26 18:32:50|||||||||50
1743013990000|2025-03-26 18:33:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|10
1743014000000|2025-03-26 18:33:20|||||||||5
1743014010000|2025-03-26 18:33:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1743014040000|2025-03-26 18:34:00|||||||||7
1743014050000|2025-03-26 18:34:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|95
1743014060000|2025-03-26 18:34:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|44
1743014070000|2025-03-26 18:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1743014080000|2025-03-26 18:34:40|||||||||14
1743014180000|2025-03-26 18:36:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|61
1743014230000|2025-03-26 18:37:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|83
1743014260000|2025-03-26 18:37:40|||||||||1
1743014270000|2025-03-26 18:37:50|||||||||2
1743014280000|2025-03-26 18:38:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1743014290000|2025-03-26 18:38:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|43
1743014330000|2025-03-26 18:38:50|||||||||66
1743014340000|2025-03-26 18:39:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1743014350000|2025-03-26 18:39:10|||||||||4
1743014360000|2025-03-26 18:39:20|||||||||4
1743014380000|2025-03-26 18:39:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1743014390000|2025-03-26 18:39:50|||||||||5
1743014400000|2025-03-26 18:40:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1743014410000|2025-03-26 18:40:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|53
1743014420000|2025-03-26 18:40:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|97
1743014430000|2025-03-26 18:40:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1743014440000|2025-03-26 18:40:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|31
1743014450000|2025-03-26 18:40:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1743014460000|2025-03-26 18:41:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|56
1743014470000|2025-03-26 18:41:10|||||||||10
1743014480000|2025-03-26 18:41:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1743014490000|2025-03-26 18:41:30|||||||||9
1743014500000|2025-03-26 18:41:40|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|78
1743014510000|2025-03-26 18:41:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|56
1743014520000|2025-03-26 18:42:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1743014540000|2025-03-26 18:42:20|||||||||30
1743014550000|2025-03-26 18:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1743014560000|2025-03-26 18:42:40|||||||||1
1743014580000|2025-03-26 18:43:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|59
1743014590000|2025-03-26 18:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1743014600000|2025-03-26 18:43:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1743014620000|2025-03-26 18:43:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|63
1743014640000|2025-03-26 18:44:00|||||||||2
1743014650000|2025-03-26 18:44:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1743014680000|2025-03-26 18:44:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|157
1743014690000|2025-03-26 18:44:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1743014700000|2025-03-26 18:45:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|43
1743014710000|2025-03-26 18:45:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1743014720000|2025-03-26 18:45:20|||||||||15
1743014740000|2025-03-26 18:45:40|||||||||54
1743014760000|2025-03-26 18:46:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|82
1743014770000|2025-03-26 18:46:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|71
1743014780000|2025-03-26 18:46:20|||||||||19
1743014790000|2025-03-26 18:46:30|||||||||3
1743014810000|2025-03-26 18:46:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1743014820000|2025-03-26 18:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|74
1743014840000|2025-03-26 18:47:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|78
1743014850000|2025-03-26 18:47:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1743014860000|2025-03-26 18:47:40|||||||||4
1743014870000|2025-03-26 18:47:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1743014880000|2025-03-26 18:48:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|267
1743014890000|2025-03-26 18:48:10|||||||||102
1743014900000|2025-03-26 18:48:20|||||||||13
1743014910000|2025-03-26 18:48:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|57
1743014920000|2025-03-26 18:48:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1743014930000|2025-03-26 18:48:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|48
1743014940000|2025-03-26 18:49:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|34
1743014980000|2025-03-26 18:49:40|||||||||7
1743014990000|2025-03-26 18:49:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|45
1743015000000|2025-03-26 18:50:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|101
1743015010000|2025-03-26 18:50:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|12
1743015020000|2025-03-26 18:50:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1743015030000|2025-03-26 18:50:30|||||||||1
1743015050000|2025-03-26 18:50:50|||||||||17
1743015060000|2025-03-26 18:51:00|||||||||10
1743015080000|2025-03-26 18:51:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1743015100000|2025-03-26 18:51:40|||||||||139
1743015120000|2025-03-26 18:52:00|||||||||1
1743015140000|2025-03-26 18:52:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|38
1743015150000|2025-03-26 18:52:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|20
1743015160000|2025-03-26 18:52:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1743015170000|2025-03-26 18:52:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|10
1743015180000|2025-03-26 18:53:00|||||||||33
1743015200000|2025-03-26 18:53:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|67
1743015220000|2025-03-26 18:53:40|||||||||145
1743015230000|2025-03-26 18:53:50|||||||||41
1743015250000|2025-03-26 18:54:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|46
1743015280000|2025-03-26 18:54:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|290
1743015290000|2025-03-26 18:54:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|151
1743015300000|2025-03-26 18:55:00|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|52
1743015310000|2025-03-26 18:55:10|||||||||15
1743015320000|2025-03-26 18:55:20|||||||||9
1743015330000|2025-03-26 18:55:30|||||||||29
1743015340000|2025-03-26 18:55:40|||||||||8
1743015350000|2025-03-26 18:55:50|||||||||7
1743015360000|2025-03-26 18:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1743015370000|2025-03-26 18:56:10|||||||||9
1743015380000|2025-03-26 18:56:20|||||||||8
1743015390000|2025-03-26 18:56:30|||||||||8
1743015400000|2025-03-26 18:56:40|||||||||10
1743015410000|2025-03-26 18:56:50|||||||||15
1743015420000|2025-03-26 18:57:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|32
1743015430000|2025-03-26 18:57:10|||||||||10
1743015440000|2025-03-26 18:57:20|||||||||9
1743015450000|2025-03-26 18:57:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|109
1743015460000|2025-03-26 18:57:40|||||||||28
1743015470000|2025-03-26 18:57:50|||||||||7
1743015480000|2025-03-26 18:58:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|28
1743015490000|2025-03-26 18:58:10|||||||||7
1743015500000|2025-03-26 18:58:20|||||||||9
1743015510000|2025-03-26 18:58:30|||||||||31
1743015520000|2025-03-26 18:58:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1743015530000|2025-03-26 18:58:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|95
1743015540000|2025-03-26 18:59:00|||||||||63
1743015550000|2025-03-26 18:59:10|||||||||43
1743015560000|2025-03-26 18:59:20|||||||||61
1743015570000|2025-03-26 18:59:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|310
1743015580000|2025-03-26 18:59:40|12081.7|12077.7|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|94
1743015590000|2025-03-26 18:59:50|||||||||100
1743015600000|2025-03-26 19:00:00|||||||||14
1743015610000|2025-03-26 19:00:10|||||||||15
1743015620000|2025-03-26 19:00:20|||||||||127
1743015630000|2025-03-26 19:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1743015640000|2025-03-26 19:00:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|90
1743015650000|2025-03-26 19:00:50|||||||||2
1743015680000|2025-03-26 19:01:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|136
1743015690000|2025-03-26 19:01:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|54
1743015710000|2025-03-26 19:01:50|||||||||1
1743015760000|2025-03-26 19:02:40|||||||||40
1743015790000|2025-03-26 19:03:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|72
1743015800000|2025-03-26 19:03:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1743015810000|2025-03-26 19:03:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1743015820000|2025-03-26 19:03:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|88
1743015830000|2025-03-26 19:03:50|||||||||1
1743015840000|2025-03-26 19:04:00|||||||||1
1743015850000|2025-03-26 19:04:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|91
1743015870000|2025-03-26 19:04:30|||||||||3
1743015880000|2025-03-26 19:04:40|||||||||5
1743015890000|2025-03-26 19:04:50|||||||||9
1743015910000|2025-03-26 19:05:10|||||||||41
1743015920000|2025-03-26 19:05:20|||||||||2
1743015940000|2025-03-26 19:05:40|||||||||1
1743015960000|2025-03-26 19:06:00|||||||||26
1743015970000|2025-03-26 19:06:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|98
1743016000000|2025-03-26 19:06:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|50
1743016010000|2025-03-26 19:06:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1743016020000|2025-03-26 19:07:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|15
1743016030000|2025-03-26 19:07:10|||||||||7
1743016040000|2025-03-26 19:07:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|80
1743016050000|2025-03-26 19:07:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1743016060000|2025-03-26 19:07:40|||||||||7
1743016070000|2025-03-26 19:07:50|||||||||1
1743016090000|2025-03-26 19:08:10|||||||||16
1743016100000|2025-03-26 19:08:20|||||||||211
1743016110000|2025-03-26 19:08:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|126
1743016120000|2025-03-26 19:08:40|||||||||14
1743016150000|2025-03-26 19:09:10|||||||||25
1743016180000|2025-03-26 19:09:40|||||||||8
1743016190000|2025-03-26 19:09:50|||||||||1
1743016200000|2025-03-26 19:10:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|281
1743016210000|2025-03-26 19:10:10|||||||||8
1743016240000|2025-03-26 19:10:40|||||||||8
1743016270000|2025-03-26 19:11:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|63
1743016280000|2025-03-26 19:11:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|69
1743016290000|2025-03-26 19:11:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|40
1743016300000|2025-03-26 19:11:40|||||||||129
1743016330000|2025-03-26 19:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|26
1743016350000|2025-03-26 19:12:30|||||||||4
1743016360000|2025-03-26 19:12:40|||||||||15
1743016370000|2025-03-26 19:12:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1743016380000|2025-03-26 19:13:00|||||||||24
1743016390000|2025-03-26 19:13:10|||||||||4
1743016410000|2025-03-26 19:13:30|||||||||9
1743016420000|2025-03-26 19:13:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|28
1743016440000|2025-03-26 19:14:00|||||||||6
1743016450000|2025-03-26 19:14:10|||||||||15
1743016460000|2025-03-26 19:14:20|||||||||19
1743016470000|2025-03-26 19:14:30|||||||||14
1743016500000|2025-03-26 19:15:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1743016510000|2025-03-26 19:15:10|||||||||3
1743016530000|2025-03-26 19:15:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|27
1743016540000|2025-03-26 19:15:40|||||||||1
1743016550000|2025-03-26 19:15:50|||||||||54
1743016560000|2025-03-26 19:16:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1743016570000|2025-03-26 19:16:10|||||||||135
1743016590000|2025-03-26 19:16:30|||||||||3
1743016600000|2025-03-26 19:16:40|||||||||15
1743016610000|2025-03-26 19:16:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1743016620000|2025-03-26 19:17:00|||||||||4
1743016640000|2025-03-26 19:17:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1743016650000|2025-03-26 19:17:30|||||||||3
1743016660000|2025-03-26 19:17:40|||||||||7
1743016680000|2025-03-26 19:18:00|||||||||2
1743016720000|2025-03-26 19:18:40|||||||||25
1743016730000|2025-03-26 19:18:50|||||||||13
1743016740000|2025-03-26 19:19:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|121
1743016750000|2025-03-26 19:19:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1743016760000|2025-03-26 19:19:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|109
1743016780000|2025-03-26 19:19:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|43
1743016800000|2025-03-26 19:20:00|||||||||4
1743016810000|2025-03-26 19:20:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|42
1743016820000|2025-03-26 19:20:20|||||||||4
1743016830000|2025-03-26 19:20:30|||||||||3
1743016840000|2025-03-26 19:20:40|||||||||1
1743016850000|2025-03-26 19:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|27
1743016860000|2025-03-26 19:21:00|||||||||20
1743016880000|2025-03-26 19:21:20|||||||||11
1743016890000|2025-03-26 19:21:30|||||||||2
1743016900000|2025-03-26 19:21:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|51
1743016910000|2025-03-26 19:21:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1743016930000|2025-03-26 19:22:10|||||||||63
1743016940000|2025-03-26 19:22:20|||||||||4
1743016960000|2025-03-26 19:22:40|||||||||8
1743016980000|2025-03-26 19:23:00|||||||||10
1743017000000|2025-03-26 19:23:20|||||||||10
1743017010000|2025-03-26 19:23:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|57
1743017030000|2025-03-26 19:23:50|||||||||5
1743017040000|2025-03-26 19:24:00|||||||||1
1743017060000|2025-03-26 19:24:20|||||||||5
1743017090000|2025-03-26 19:24:50|||||||||1
1743017100000|2025-03-26 19:25:00|||||||||3
1743017110000|2025-03-26 19:25:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1743017120000|2025-03-26 19:25:20|||||||||1
1743017130000|2025-03-26 19:25:30|||||||||3
1743017140000|2025-03-26 19:25:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|10
1743017150000|2025-03-26 19:25:50|||||||||8
1743017160000|2025-03-26 19:26:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|16
1743017170000|2025-03-26 19:26:10|||||||||10
1743017180000|2025-03-26 19:26:20|||||||||6
1743017190000|2025-03-26 19:26:30|||||||||1
1743017200000|2025-03-26 19:26:40|||||||||1
1743017210000|2025-03-26 19:26:50|||||||||12
1743017220000|2025-03-26 19:27:00|||||||||7
1743017230000|2025-03-26 19:27:10|||||||||1
1743017240000|2025-03-26 19:27:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1743017250000|2025-03-26 19:27:30|||||||||9
1743017260000|2025-03-26 19:27:40|||||||||32
1743017270000|2025-03-26 19:27:50|||||||||1
1743017290000|2025-03-26 19:28:10|||||||||2
1743017300000|2025-03-26 19:28:20|||||||||1
1743017310000|2025-03-26 19:28:30|||||||||1
1743017320000|2025-03-26 19:28:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|145
1743017330000|2025-03-26 19:28:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1743017340000|2025-03-26 19:29:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|127
1743017350000|2025-03-26 19:29:10|||||||||12
1743017360000|2025-03-26 19:29:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|97
1743017380000|2025-03-26 19:29:40|||||||||1
1743017390000|2025-03-26 19:29:50|||||||||1
1743017400000|2025-03-26 19:30:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|58
1743017410000|2025-03-26 19:30:10|||||||||1
1743017430000|2025-03-26 19:30:30|||||||||83
1743017450000|2025-03-26 19:30:50|||||||||1
1743017480000|2025-03-26 19:31:20|||||||||2
1743017520000|2025-03-26 19:32:00|||||||||2
1743017530000|2025-03-26 19:32:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1743017540000|2025-03-26 19:32:20|||||||||2
1743017550000|2025-03-26 19:32:30|||||||||1
1743017560000|2025-03-26 19:32:40|||||||||1
1743017570000|2025-03-26 19:32:50|||||||||7
1743017580000|2025-03-26 19:33:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|110
1743017590000|2025-03-26 19:33:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|60
1743017600000|2025-03-26 19:33:20|||||||||24
1743017610000|2025-03-26 19:33:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|60
1743017620000|2025-03-26 19:33:40|||||||||1
1743017630000|2025-03-26 19:33:50|||||||||2
1743017640000|2025-03-26 19:34:00|||||||||3
1743017650000|2025-03-26 19:34:10|||||||||2
1743017660000|2025-03-26 19:34:20|||||||||3
1743017670000|2025-03-26 19:34:30|||||||||6
1743017680000|2025-03-26 19:34:40|||||||||3
1743017690000|2025-03-26 19:34:50|||||||||114
1743017700000|2025-03-26 19:35:00|||||||||1
1743017710000|2025-03-26 19:35:10|||||||||2
1743017720000|2025-03-26 19:35:20|||||||||2
1743017740000|2025-03-26 19:35:40|||||||||3
1743017760000|2025-03-26 19:36:00|||||||||1
1743017770000|2025-03-26 19:36:10|||||||||46
1743017780000|2025-03-26 19:36:20|||||||||8
1743017810000|2025-03-26 19:36:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1743017820000|2025-03-26 19:37:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|14
1743017830000|2025-03-26 19:37:10|||||||||2
1743017860000|2025-03-26 19:37:40|||||||||16
1743017870000|2025-03-26 19:37:50|||||||||33
1743017880000|2025-03-26 19:38:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|29
1743017910000|2025-03-26 19:38:30|||||||||29
1743017930000|2025-03-26 19:38:50|||||||||14
1743017940000|2025-03-26 19:39:00|||||||||1
1743017970000|2025-03-26 19:39:30|||||||||68
1743017980000|2025-03-26 19:39:40|||||||||1
1743017990000|2025-03-26 19:39:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|71
1743018010000|2025-03-26 19:40:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|156
1743018030000|2025-03-26 19:40:30|||||||||48
1743018040000|2025-03-26 19:40:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|17
1743018060000|2025-03-26 19:41:00|||||||||12
1743018070000|2025-03-26 19:41:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|51
1743018080000|2025-03-26 19:41:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1743018090000|2025-03-26 19:41:30|||||||||10
1743018100000|2025-03-26 19:41:40|||||||||2
1743018110000|2025-03-26 19:41:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1743018130000|2025-03-26 19:42:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|81
1743018150000|2025-03-26 19:42:30|||||||||9
1743018170000|2025-03-26 19:42:50|||||||||150
1743018200000|2025-03-26 19:43:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1743018220000|2025-03-26 19:43:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1743018230000|2025-03-26 19:43:50|||||||||18
1743018240000|2025-03-26 19:44:00|||||||||5
1743018250000|2025-03-26 19:44:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|79
1743018260000|2025-03-26 19:44:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|129
1743018270000|2025-03-26 19:44:30|||||||||7
1743018280000|2025-03-26 19:44:40|||||||||26
1743018290000|2025-03-26 19:44:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|16
1743018300000|2025-03-26 19:45:00|||||||||8
1743018340000|2025-03-26 19:45:40|||||||||3
1743018360000|2025-03-26 19:46:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1743018370000|2025-03-26 19:46:10|||||||||4
1743018400000|2025-03-26 19:46:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|135
1743018410000|2025-03-26 19:46:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|28
1743018420000|2025-03-26 19:47:00|||||||||24
1743018430000|2025-03-26 19:47:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|15
1743018440000|2025-03-26 19:47:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|21
1743018450000|2025-03-26 19:47:30|||||||||1
1743018460000|2025-03-26 19:47:40|||||||||12
1743018480000|2025-03-26 19:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|126
1743018490000|2025-03-26 19:48:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1743018500000|2025-03-26 19:48:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1743018530000|2025-03-26 19:48:50|||||||||17
1743018540000|2025-03-26 19:49:00|||||||||17
1743018550000|2025-03-26 19:49:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|28
1743018570000|2025-03-26 19:49:30|||||||||1
1743018580000|2025-03-26 19:49:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|10
1743018600000|2025-03-26 19:50:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|84
1743018610000|2025-03-26 19:50:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|50
1743018620000|2025-03-26 19:50:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|20
1743018660000|2025-03-26 19:51:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1743018670000|2025-03-26 19:51:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1743018690000|2025-03-26 19:51:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|128
1743018700000|2025-03-26 19:51:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|48
1743018710000|2025-03-26 19:51:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1743018730000|2025-03-26 19:52:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|55
1743018740000|2025-03-26 19:52:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1743018750000|2025-03-26 19:52:30|||||||||3
1743018760000|2025-03-26 19:52:40|||||||||2
1743018780000|2025-03-26 19:53:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|163
1743018790000|2025-03-26 19:53:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|115
1743018800000|2025-03-26 19:53:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|80
1743018820000|2025-03-26 19:53:40|||||||||2
1743018830000|2025-03-26 19:53:50|||||||||12
1743018840000|2025-03-26 19:54:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1743018850000|2025-03-26 19:54:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|154
1743018860000|2025-03-26 19:54:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|41
1743018870000|2025-03-26 19:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1743018880000|2025-03-26 19:54:40|||||||||5
1743018890000|2025-03-26 19:54:50|||||||||2
1743018900000|2025-03-26 19:55:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|133
1743018910000|2025-03-26 19:55:10|||||||||4
1743018920000|2025-03-26 19:55:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|71
1743018930000|2025-03-26 19:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1743018940000|2025-03-26 19:55:40|||||||||11
1743018970000|2025-03-26 19:56:10|||||||||6
1743019030000|2025-03-26 19:57:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|307
1743019040000|2025-03-26 19:57:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|61
1743019060000|2025-03-26 19:57:40|||||||||1
1743019070000|2025-03-26 19:57:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|103
1743019080000|2025-03-26 19:58:00|||||||||364
1743019090000|2025-03-26 19:58:10|||||||||14
1743019100000|2025-03-26 19:58:20|||||||||18
1743019110000|2025-03-26 19:58:30|||||||||21
1743019120000|2025-03-26 19:58:40|||||||||17
1743019130000|2025-03-26 19:58:50|||||||||86
1743019140000|2025-03-26 19:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|130
1743019150000|2025-03-26 19:59:10|||||||||106
1743019160000|2025-03-26 19:59:20|||||||||90
1743019170000|2025-03-26 19:59:30|||||||||173
1743019180000|2025-03-26 19:59:40|||||||||209
1743019190000|2025-03-26 19:59:50|||||||||491
1743019200000|2025-03-26 20:00:00|||||||||105
1743019210000|2025-03-26 20:00:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1743019220000|2025-03-26 20:00:20|||||||||291
1743019230000|2025-03-26 20:00:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|60
1743019240000|2025-03-26 20:00:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|124
1743019250000|2025-03-26 20:00:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|137
1743019260000|2025-03-26 20:01:00|||||||||128
1743019270000|2025-03-26 20:01:10|||||||||66
1743019280000|2025-03-26 20:01:20|||||||||10
1743019300000|2025-03-26 20:01:40|||||||||21
1743019310000|2025-03-26 20:01:50|||||||||5
1743019330000|2025-03-26 20:02:10|||||||||98
1743019360000|2025-03-26 20:02:40|||||||||20
1743019390000|2025-03-26 20:03:10|||||||||3
1743019400000|2025-03-26 20:03:20|||||||||18
1743019410000|2025-03-26 20:03:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1743019430000|2025-03-26 20:03:50|||||||||31
1743019440000|2025-03-26 20:04:00|||||||||3
1743019450000|2025-03-26 20:04:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|54
1743019470000|2025-03-26 20:04:30|||||||||99
1743019480000|2025-03-26 20:04:40|||||||||97
1743019490000|2025-03-26 20:04:50|||||||||3
1743019520000|2025-03-26 20:05:20|||||||||18
1743019530000|2025-03-26 20:05:30|||||||||75
1743019570000|2025-03-26 20:06:10|||||||||1
1743019580000|2025-03-26 20:06:20|||||||||10
1743019590000|2025-03-26 20:06:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|121
1743019600000|2025-03-26 20:06:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|28
1743019610000|2025-03-26 20:06:50|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|50
1743019620000|2025-03-26 20:07:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1743019640000|2025-03-26 20:07:20|||||||||7
1743019650000|2025-03-26 20:07:30|||||||||4
1743019660000|2025-03-26 20:07:40|||||||||20
1743019730000|2025-03-26 20:08:50|||||||||37
1743019770000|2025-03-26 20:09:30|||||||||1
1743019790000|2025-03-26 20:09:50|||||||||1
1743019800000|2025-03-26 20:10:00|||||||||1
1743019810000|2025-03-26 20:10:10|||||||||1
1743019820000|2025-03-26 20:10:20|||||||||1
1743019850000|2025-03-26 20:10:50|||||||||1
1743019880000|2025-03-26 20:11:20|||||||||1
1743019900000|2025-03-26 20:11:40|||||||||141
1743019910000|2025-03-26 20:11:50|||||||||4
1743019920000|2025-03-26 20:12:00|||||||||10
1743019950000|2025-03-26 20:12:30|||||||||1
1743019960000|2025-03-26 20:12:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|56
1743019970000|2025-03-26 20:12:50|||||||||1
1743019980000|2025-03-26 20:13:00|||||||||10
1743020000000|2025-03-26 20:13:20|||||||||62
1743020030000|2025-03-26 20:13:50|||||||||88
1743020070000|2025-03-26 20:14:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|42
1743020100000|2025-03-26 20:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|81
1743020140000|2025-03-26 20:15:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|181
1743020150000|2025-03-26 20:15:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|223
1743020160000|2025-03-26 20:16:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|66
1743020170000|2025-03-26 20:16:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|29
1743020190000|2025-03-26 20:16:30|||||||||12
1743020210000|2025-03-26 20:16:50|||||||||55
1743020240000|2025-03-26 20:17:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1743020270000|2025-03-26 20:17:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|105
1743020280000|2025-03-26 20:18:00|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|16
1743020290000|2025-03-26 20:18:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743020300000|2025-03-26 20:18:20|||||||||2
1743020330000|2025-03-26 20:18:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1743020350000|2025-03-26 20:19:10|||||||||2
1743020360000|2025-03-26 20:19:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|19
1743020370000|2025-03-26 20:19:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743020400000|2025-03-26 20:20:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|235
1743020410000|2025-03-26 20:20:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|32
1743020450000|2025-03-26 20:20:50|||||||||1
1743020470000|2025-03-26 20:21:10|||||||||168
1743020490000|2025-03-26 20:21:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|147
1743020520000|2025-03-26 20:22:00|||||||||16
1743020530000|2025-03-26 20:22:10|||||||||1
1743020550000|2025-03-26 20:22:30|||||||||1
1743020560000|2025-03-26 20:22:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|38
1743020570000|2025-03-26 20:22:50|||||||||2
1743020620000|2025-03-26 20:23:40|||||||||1
1743020680000|2025-03-26 20:24:40|||||||||224
1743020690000|2025-03-26 20:24:50|||||||||19
1743020700000|2025-03-26 20:25:00|||||||||86
1743020720000|2025-03-26 20:25:20|||||||||1
1743020750000|2025-03-26 20:25:50|||||||||2
1743020760000|2025-03-26 20:26:00|||||||||11
1743020770000|2025-03-26 20:26:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|85
1743020780000|2025-03-26 20:26:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1743020800000|2025-03-26 20:26:40|||||||||80
1743020810000|2025-03-26 20:26:50|||||||||19
1743020830000|2025-03-26 20:27:10|||||||||2
1743020840000|2025-03-26 20:27:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|89
1743020850000|2025-03-26 20:27:30|||||||||2
1743020890000|2025-03-26 20:28:10|||||||||101
1743020900000|2025-03-26 20:28:20|||||||||165
1743020910000|2025-03-26 20:28:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1743020920000|2025-03-26 20:28:40|||||||||14
1743020930000|2025-03-26 20:28:50|||||||||41
1743020940000|2025-03-26 20:29:00|||||||||1
1743020970000|2025-03-26 20:29:30|||||||||2
1743020980000|2025-03-26 20:29:40|||||||||95
1743020990000|2025-03-26 20:29:50|||||||||88
1743021000000|2025-03-26 20:30:00|||||||||1
1743021010000|2025-03-26 20:30:10|||||||||4
1743021040000|2025-03-26 20:30:40|||||||||334
1743021050000|2025-03-26 20:30:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|41
1743021060000|2025-03-26 20:31:00|||||||||23
1743021070000|2025-03-26 20:31:10|||||||||1
1743021080000|2025-03-26 20:31:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|61
1743021100000|2025-03-26 20:31:40|||||||||7
1743021140000|2025-03-26 20:32:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1743021170000|2025-03-26 20:32:50|||||||||2
1743021200000|2025-03-26 20:33:20|||||||||6
1743021220000|2025-03-26 20:33:40|||||||||1
1743021230000|2025-03-26 20:33:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1743021240000|2025-03-26 20:34:00|||||||||1
1743021250000|2025-03-26 20:34:10|||||||||1
1743021290000|2025-03-26 20:34:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|71
1743021300000|2025-03-26 20:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|207
1743021310000|2025-03-26 20:35:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1743021350000|2025-03-26 20:35:50|||||||||70
1743021360000|2025-03-26 20:36:00|||||||||99
1743021370000|2025-03-26 20:36:10|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|44
1743021380000|2025-03-26 20:36:20|||||||||1
1743021390000|2025-03-26 20:36:30|||||||||19
1743021400000|2025-03-26 20:36:40|||||||||17
1743021450000|2025-03-26 20:37:30|||||||||25
1743021470000|2025-03-26 20:37:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|77
1743021480000|2025-03-26 20:38:00|||||||||147
1743021500000|2025-03-26 20:38:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|121
1743021560000|2025-03-26 20:39:20|||||||||2
1743021570000|2025-03-26 20:39:30|||||||||26
1743021580000|2025-03-26 20:39:40|||||||||12
1743021590000|2025-03-26 20:39:50|||||||||2
1743021600000|2025-03-26 20:40:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|291
1743021610000|2025-03-26 20:40:10|||||||||1
1743021620000|2025-03-26 20:40:20|||||||||4
1743021650000|2025-03-26 20:40:50|||||||||2
1743021660000|2025-03-26 20:41:00|||||||||1
1743021670000|2025-03-26 20:41:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1743021680000|2025-03-26 20:41:20|||||||||2
1743021690000|2025-03-26 20:41:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|37
1743021700000|2025-03-26 20:41:40|||||||||5
1743021710000|2025-03-26 20:41:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1743021720000|2025-03-26 20:42:00|||||||||1
1743021760000|2025-03-26 20:42:40|||||||||1
1743021790000|2025-03-26 20:43:10|||||||||2
1743021800000|2025-03-26 20:43:20|||||||||1
1743021810000|2025-03-26 20:43:30|||||||||3
1743021820000|2025-03-26 20:43:40|||||||||2
1743021830000|2025-03-26 20:43:50|||||||||91
1743021840000|2025-03-26 20:44:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|117
1743021850000|2025-03-26 20:44:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|153
1743021870000|2025-03-26 20:44:30|||||||||30
1743021880000|2025-03-26 20:44:40|||||||||1
1743021900000|2025-03-26 20:45:00|||||||||9
1743021910000|2025-03-26 20:45:10|||||||||31
1743021930000|2025-03-26 20:45:30|||||||||3
1743021960000|2025-03-26 20:46:00|||||||||10
1743022000000|2025-03-26 20:46:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|63
1743022010000|2025-03-26 20:46:50|||||||||8
1743022050000|2025-03-26 20:47:30|||||||||12
1743022060000|2025-03-26 20:47:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|98
1743022070000|2025-03-26 20:47:50|||||||||19
1743022090000|2025-03-26 20:48:10|||||||||1
1743022100000|2025-03-26 20:48:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|83
1743022110000|2025-03-26 20:48:30|||||||||1
1743022120000|2025-03-26 20:48:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|122
1743022150000|2025-03-26 20:49:10|||||||||15
1743022160000|2025-03-26 20:49:20|||||||||1
1743022170000|2025-03-26 20:49:30|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|24
1743022180000|2025-03-26 20:49:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1743022190000|2025-03-26 20:49:50|||||||||15
1743022200000|2025-03-26 20:50:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|49
1743022210000|2025-03-26 20:50:10|||||||||24
1743022220000|2025-03-26 20:50:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|60
1743022250000|2025-03-26 20:50:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|132
1743022260000|2025-03-26 20:51:00|||||||||7
1743022270000|2025-03-26 20:51:10|||||||||15
1743022280000|2025-03-26 20:51:20|||||||||11
1743022290000|2025-03-26 20:51:30|||||||||201
1743022300000|2025-03-26 20:51:40|||||||||116
1743022310000|2025-03-26 20:51:50|||||||||1
1743022320000|2025-03-26 20:52:00|||||||||5
1743022340000|2025-03-26 20:52:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|83
1743022350000|2025-03-26 20:52:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1743022360000|2025-03-26 20:52:40|||||||||1
1743022370000|2025-03-26 20:52:50|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|46
1743022380000|2025-03-26 20:53:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1743022390000|2025-03-26 20:53:10|||||||||4
1743022400000|2025-03-26 20:53:20|||||||||31
1743022460000|2025-03-26 20:54:20|||||||||28
1743022470000|2025-03-26 20:54:30|||||||||1
1743022490000|2025-03-26 20:54:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|16
1743022510000|2025-03-26 20:55:10|||||||||1
1743022580000|2025-03-26 20:56:20|||||||||9
1743022590000|2025-03-26 20:56:30|||||||||10
1743022620000|2025-03-26 20:57:00|||||||||1
1743022630000|2025-03-26 20:57:10|||||||||8
1743022650000|2025-03-26 20:57:30|||||||||25
1743022670000|2025-03-26 20:57:50|||||||||2
1743022680000|2025-03-26 20:58:00|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|72
1743022690000|2025-03-26 20:58:10|||||||||4
1743022700000|2025-03-26 20:58:20|||||||||3
1743022710000|2025-03-26 20:58:30|||||||||1
1743022720000|2025-03-26 20:58:40|||||||||150
1743022730000|2025-03-26 20:58:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|88
1743022750000|2025-03-26 20:59:10|||||||||1
1743022760000|2025-03-26 20:59:20|||||||||8
1743022770000|2025-03-26 20:59:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|59
1743022780000|2025-03-26 20:59:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|15
1743022790000|2025-03-26 20:59:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|33
1743026400000|2025-03-26 22:00:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12053.6|12049.6|40
1743026410000|2025-03-26 22:00:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|17
1743026420000|2025-03-26 22:00:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|21
1743026430000|2025-03-26 22:00:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1743026440000|2025-03-26 22:00:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|21
1743026450000|2025-03-26 22:00:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|12
1743026460000|2025-03-26 22:01:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|36
1743026470000|2025-03-26 22:01:10|||||||||5
1743026490000|2025-03-26 22:01:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1743026500000|2025-03-26 22:01:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|96
1743026510000|2025-03-26 22:01:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1743026540000|2025-03-26 22:02:20|||||||||5
1743026570000|2025-03-26 22:02:50|||||||||21
1743026580000|2025-03-26 22:03:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1743026590000|2025-03-26 22:03:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|18
1743026600000|2025-03-26 22:03:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|3
1743026610000|2025-03-26 22:03:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|21
1743026620000|2025-03-26 22:03:40|||||||||25
1743026640000|2025-03-26 22:04:00|||||||||4
1743026650000|2025-03-26 22:04:10|||||||||5
1743026660000|2025-03-26 22:04:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|36
1743026680000|2025-03-26 22:04:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|1
1743026690000|2025-03-26 22:04:50|||||||||1
1743026710000|2025-03-26 22:05:10|||||||||1
1743026740000|2025-03-26 22:05:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1743026760000|2025-03-26 22:06:00|||||||||1
1743026780000|2025-03-26 22:06:20|||||||||3
1743026840000|2025-03-26 22:07:20|||||||||1
1743026850000|2025-03-26 22:07:30|||||||||2
1743026910000|2025-03-26 22:08:30|||||||||1
1743026920000|2025-03-26 22:08:40|||||||||26
1743026940000|2025-03-26 22:09:00|||||||||12
1743026950000|2025-03-26 22:09:10|||||||||11
1743026960000|2025-03-26 22:09:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1743026970000|2025-03-26 22:09:30|||||||||5
1743026980000|2025-03-26 22:09:40|||||||||6
1743026990000|2025-03-26 22:09:50|||||||||5
1743027000000|2025-03-26 22:10:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|23
1743027010000|2025-03-26 22:10:10|||||||||34
1743027020000|2025-03-26 22:10:20|||||||||5
1743027030000|2025-03-26 22:10:30|||||||||5
1743027040000|2025-03-26 22:10:40|||||||||9
1743027060000|2025-03-26 22:11:00|||||||||24
1743027070000|2025-03-26 22:11:10|||||||||10
1743027090000|2025-03-26 22:11:30|||||||||11
1743027100000|2025-03-26 22:11:40|||||||||5
1743027110000|2025-03-26 22:11:50|||||||||5
1743027120000|2025-03-26 22:12:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1743027130000|2025-03-26 22:12:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|23
1743027140000|2025-03-26 22:12:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|14
1743027150000|2025-03-26 22:12:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|15
1743027170000|2025-03-26 22:12:50|||||||||11
1743027180000|2025-03-26 22:13:00|||||||||16
1743027190000|2025-03-26 22:13:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|7
1743027200000|2025-03-26 22:13:20|||||||||7
1743027210000|2025-03-26 22:13:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1743027220000|2025-03-26 22:13:40|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|20
1743027230000|2025-03-26 22:13:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1743027240000|2025-03-26 22:14:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|4
1743027250000|2025-03-26 22:14:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|8
1743027390000|2025-03-26 22:16:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1743027420000|2025-03-26 22:17:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|15
1743027430000|2025-03-26 22:17:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|8
1743027450000|2025-03-26 22:17:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|46
1743027480000|2025-03-26 22:18:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|47
1743027490000|2025-03-26 22:18:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|28
1743027500000|2025-03-26 22:18:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1743027540000|2025-03-26 22:19:00|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|69
1743027550000|2025-03-26 22:19:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|12
1743027570000|2025-03-26 22:19:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1743027580000|2025-03-26 22:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1743027590000|2025-03-26 22:19:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|36
1743027600000|2025-03-26 22:20:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1743027620000|2025-03-26 22:20:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|28
1743027650000|2025-03-26 22:20:50|||||||||10
1743027660000|2025-03-26 22:21:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1743027680000|2025-03-26 22:21:20|||||||||56
1743027690000|2025-03-26 22:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1743027710000|2025-03-26 22:21:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|6
1743027730000|2025-03-26 22:22:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743027750000|2025-03-26 22:22:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1743027780000|2025-03-26 22:23:00|||||||||1
1743027790000|2025-03-26 22:23:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1743027800000|2025-03-26 22:23:20|||||||||9
1743027810000|2025-03-26 22:23:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|29
1743027820000|2025-03-26 22:23:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1743027840000|2025-03-26 22:24:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1743027850000|2025-03-26 22:24:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|12
1743027860000|2025-03-26 22:24:20|||||||||2
1743027870000|2025-03-26 22:24:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1743027950000|2025-03-26 22:25:50|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|21
1743027960000|2025-03-26 22:26:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1743027970000|2025-03-26 22:26:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1743027990000|2025-03-26 22:26:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1743028000000|2025-03-26 22:26:40|||||||||1
1743028020000|2025-03-26 22:27:00|||||||||1
1743028070000|2025-03-26 22:27:50|||||||||1
1743028090000|2025-03-26 22:28:10|||||||||6
1743028130000|2025-03-26 22:28:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|55
1743028140000|2025-03-26 22:29:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1743028160000|2025-03-26 22:29:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1743028190000|2025-03-26 22:29:50|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|51
1743028200000|2025-03-26 22:30:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|14
1743028240000|2025-03-26 22:30:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|38
1743028250000|2025-03-26 22:30:50|||||||||1
1743028260000|2025-03-26 22:31:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|15
1743028280000|2025-03-26 22:31:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1743028300000|2025-03-26 22:31:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|72
1743028320000|2025-03-26 22:32:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|11
1743028330000|2025-03-26 22:32:10|||||||||1
1743028340000|2025-03-26 22:32:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|1
1743028360000|2025-03-26 22:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1743028370000|2025-03-26 22:32:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1743028380000|2025-03-26 22:33:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|31
1743028390000|2025-03-26 22:33:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|36
1743028470000|2025-03-26 22:34:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|31
1743028480000|2025-03-26 22:34:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1743028550000|2025-03-26 22:35:50|12077|12073|12077|12073|12077|12073|12077|12073|2
1743028560000|2025-03-26 22:36:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1743028620000|2025-03-26 22:37:00|||||||||1
1743028670000|2025-03-26 22:37:50|||||||||19
1743028690000|2025-03-26 22:38:10|||||||||1
1743028740000|2025-03-26 22:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1743028800000|2025-03-26 22:40:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1743028810000|2025-03-26 22:40:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|41
1743028820000|2025-03-26 22:40:20|||||||||50
1743028860000|2025-03-26 22:41:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1743028970000|2025-03-26 22:42:50|||||||||30
1743028980000|2025-03-26 22:43:00|||||||||2
1743029000000|2025-03-26 22:43:20|||||||||1
1743029020000|2025-03-26 22:43:40|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|10
1743029030000|2025-03-26 22:43:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|0
1743029180000|2025-03-26 22:46:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1743029190000|2025-03-26 22:46:30|||||||||6
1743029200000|2025-03-26 22:46:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1743029210000|2025-03-26 22:46:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1743029220000|2025-03-26 22:47:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1743029410000|2025-03-26 22:50:10|||||||||1
1743029420000|2025-03-26 22:50:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1743029450000|2025-03-26 22:50:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1743029460000|2025-03-26 22:51:00|||||||||2
1743029560000|2025-03-26 22:52:40|12077|12073|12077|12073|12078.6|12074.6|12077|12073|5
1743029570000|2025-03-26 22:52:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1743029690000|2025-03-26 22:54:50|||||||||1
1743029700000|2025-03-26 22:55:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|12
1743029710000|2025-03-26 22:55:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1743029720000|2025-03-26 22:55:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1743029740000|2025-03-26 22:55:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1743030030000|2025-03-26 23:00:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|14
1743030040000|2025-03-26 23:00:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|9
1743030140000|2025-03-26 23:02:20|||||||||3
1743030240000|2025-03-26 23:04:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|21
1743030250000|2025-03-26 23:04:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1743030270000|2025-03-26 23:04:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|8
1743030330000|2025-03-26 23:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1743030360000|2025-03-26 23:06:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1743030380000|2025-03-26 23:06:20|||||||||3
1743030410000|2025-03-26 23:06:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1743030420000|2025-03-26 23:07:00|||||||||30
1743030430000|2025-03-26 23:07:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|12
1743030510000|2025-03-26 23:08:30|||||||||1
1743030540000|2025-03-26 23:09:00|||||||||6
1743030570000|2025-03-26 23:09:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|5
1743030600000|2025-03-26 23:10:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1743030780000|2025-03-26 23:13:00|||||||||3
1743030850000|2025-03-26 23:14:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1743030860000|2025-03-26 23:14:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1743030870000|2025-03-26 23:14:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1743030920000|2025-03-26 23:15:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1743030930000|2025-03-26 23:15:30|||||||||7
1743031010000|2025-03-26 23:16:50|||||||||3
1743031020000|2025-03-26 23:17:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1743031030000|2025-03-26 23:17:10|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|1
1743031050000|2025-03-26 23:17:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1743031060000|2025-03-26 23:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1743031080000|2025-03-26 23:18:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1743031090000|2025-03-26 23:18:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1743031130000|2025-03-26 23:18:50|||||||||1
1743031140000|2025-03-26 23:19:00|||||||||1
1743031150000|2025-03-26 23:19:10|||||||||1
1743031190000|2025-03-26 23:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1743031200000|2025-03-26 23:20:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1743031210000|2025-03-26 23:20:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1743031540000|2025-03-26 23:25:40|||||||||2
1743031560000|2025-03-26 23:26:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1743031580000|2025-03-26 23:26:20|||||||||1
1743031590000|2025-03-26 23:26:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|6
1743031620000|2025-03-26 23:27:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1743031650000|2025-03-26 23:27:30|12077|12073|12077|12073|12077|12073|12077|12073|0
1743031670000|2025-03-26 23:27:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1743031680000|2025-03-26 23:28:00|||||||||1
1743031690000|2025-03-26 23:28:10|||||||||2
1743031880000|2025-03-26 23:31:20|||||||||8
1743031890000|2025-03-26 23:31:30|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|16
1743031900000|2025-03-26 23:31:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|11
1743031910000|2025-03-26 23:31:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|14
1743031920000|2025-03-26 23:32:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|23
1743032010000|2025-03-26 23:33:30|||||||||1
1743032040000|2025-03-26 23:34:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|29
1743032090000|2025-03-26 23:34:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|12
1743032100000|2025-03-26 23:35:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1743032110000|2025-03-26 23:35:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1743032240000|2025-03-26 23:37:20|||||||||2
1743032250000|2025-03-26 23:37:30|||||||||1
1743032260000|2025-03-26 23:37:40|||||||||1
1743032310000|2025-03-26 23:38:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1743032380000|2025-03-26 23:39:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|19
1743032410000|2025-03-26 23:40:10|||||||||1
1743032420000|2025-03-26 23:40:20|||||||||1
1743032540000|2025-03-26 23:42:20|||||||||1
1743032580000|2025-03-26 23:43:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|8
1743032590000|2025-03-26 23:43:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1743032600000|2025-03-26 23:43:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1743032700000|2025-03-26 23:45:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|27
1743032760000|2025-03-26 23:46:00|||||||||1
1743032800000|2025-03-26 23:46:40|||||||||15
1743032820000|2025-03-26 23:47:00|||||||||4
1743032830000|2025-03-26 23:47:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|8
1743032850000|2025-03-26 23:47:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|43
1743032900000|2025-03-26 23:48:20|||||||||13
1743032980000|2025-03-26 23:49:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1743032990000|2025-03-26 23:49:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1743033000000|2025-03-26 23:50:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1743033010000|2025-03-26 23:50:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|0
1743033110000|2025-03-26 23:51:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1743033220000|2025-03-26 23:53:40|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|23
1743033230000|2025-03-26 23:53:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|14
1743033240000|2025-03-26 23:54:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1743033280000|2025-03-26 23:54:40|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|0
1743033290000|2025-03-26 23:54:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1743033310000|2025-03-26 23:55:10|||||||||1
1743033320000|2025-03-26 23:55:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|1
1743033610000|2025-03-27 00:00:10|||||||||1
1743033660000|2025-03-27 00:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1743033670000|2025-03-27 00:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1743033710000|2025-03-27 00:01:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1743033730000|2025-03-27 00:02:10|||||||||6
1743033740000|2025-03-27 00:02:20|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|2
1743033750000|2025-03-27 00:02:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|2
1743033760000|2025-03-27 00:02:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1743033770000|2025-03-27 00:02:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1743033780000|2025-03-27 00:03:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1743033790000|2025-03-27 00:03:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|8
1743033840000|2025-03-27 00:04:00|||||||||1
1743033920000|2025-03-27 00:05:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|18
1743033970000|2025-03-27 00:06:10|||||||||10
1743033990000|2025-03-27 00:06:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|24
1743034000000|2025-03-27 00:06:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|12
1743034010000|2025-03-27 00:06:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|46
1743034030000|2025-03-27 00:07:10|||||||||15
1743034130000|2025-03-27 00:08:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1743034170000|2025-03-27 00:09:30|||||||||1
1743034270000|2025-03-27 00:11:10|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|37
1743034280000|2025-03-27 00:11:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|13
1743034330000|2025-03-27 00:12:10|||||||||11
1743034350000|2025-03-27 00:12:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1743034380000|2025-03-27 00:13:00|||||||||2
1743034390000|2025-03-27 00:13:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1743034440000|2025-03-27 00:14:00|||||||||5
1743034470000|2025-03-27 00:14:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|2
1743034490000|2025-03-27 00:14:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1743034500000|2025-03-27 00:15:00|12064.5|12060.5|12059.8|12055.8|12064.5|12060.5|12059.8|12055.8|23
1743034510000|2025-03-27 00:15:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1743034520000|2025-03-27 00:15:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1743034530000|2025-03-27 00:15:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|1
1743034540000|2025-03-27 00:15:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1743034570000|2025-03-27 00:16:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1743034580000|2025-03-27 00:16:20|||||||||2
1743034590000|2025-03-27 00:16:30|||||||||31
1743034610000|2025-03-27 00:16:50|||||||||4
1743034620000|2025-03-27 00:17:00|||||||||1
1743034630000|2025-03-27 00:17:10|||||||||1
1743034650000|2025-03-27 00:17:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|7
1743034660000|2025-03-27 00:17:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1743034710000|2025-03-27 00:18:30|||||||||10
1743034720000|2025-03-27 00:18:40|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|5
1743034760000|2025-03-27 00:19:20|||||||||1
1743034780000|2025-03-27 00:19:40|||||||||3
1743034800000|2025-03-27 00:20:00|||||||||3
1743034810000|2025-03-27 00:20:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|12
1743034820000|2025-03-27 00:20:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743034840000|2025-03-27 00:20:40|||||||||1
1743034860000|2025-03-27 00:21:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1743034890000|2025-03-27 00:21:30|||||||||1
1743034910000|2025-03-27 00:21:50|||||||||3
1743034950000|2025-03-27 00:22:30|||||||||11
1743034960000|2025-03-27 00:22:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1743034970000|2025-03-27 00:22:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|3
1743034980000|2025-03-27 00:23:00|||||||||8
1743034990000|2025-03-27 00:23:10|||||||||5
1743035010000|2025-03-27 00:23:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|12
1743035020000|2025-03-27 00:23:40|||||||||1
1743035050000|2025-03-27 00:24:10|||||||||7
1743035080000|2025-03-27 00:24:40|||||||||7
1743035090000|2025-03-27 00:24:50|||||||||10
1743035110000|2025-03-27 00:25:10|||||||||27
1743035120000|2025-03-27 00:25:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|19
1743035150000|2025-03-27 00:25:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1743035190000|2025-03-27 00:26:30|||||||||1
1743035220000|2025-03-27 00:27:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|26
1743035230000|2025-03-27 00:27:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1743035240000|2025-03-27 00:27:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|23
1743035250000|2025-03-27 00:27:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|4
1743035260000|2025-03-27 00:27:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|0
1743035280000|2025-03-27 00:28:00|||||||||1
1743035310000|2025-03-27 00:28:30|||||||||1
1743035320000|2025-03-27 00:28:40|||||||||1
1743035330000|2025-03-27 00:28:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|24
1743035340000|2025-03-27 00:29:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743035380000|2025-03-27 00:29:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1743035410000|2025-03-27 00:30:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1743035420000|2025-03-27 00:30:20|||||||||1
1743035460000|2025-03-27 00:31:00|||||||||1
1743035480000|2025-03-27 00:31:20|||||||||2
1743035490000|2025-03-27 00:31:30|||||||||2
1743035560000|2025-03-27 00:32:40|||||||||10
1743035580000|2025-03-27 00:33:00|||||||||9
1743035620000|2025-03-27 00:33:40|||||||||4
1743035640000|2025-03-27 00:34:00|||||||||6
1743035650000|2025-03-27 00:34:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1743035690000|2025-03-27 00:34:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|9
1743035700000|2025-03-27 00:35:00|12052|12048|12052|12048|12052|12048|12050.4|12046.4|11
1743035710000|2025-03-27 00:35:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|6
1743035720000|2025-03-27 00:35:20|12052|12048|12052|12048|12052|12048|12052|12048|0
1743035730000|2025-03-27 00:35:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743035750000|2025-03-27 00:35:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|10
1743035760000|2025-03-27 00:36:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1743035810000|2025-03-27 00:36:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|108
1743035820000|2025-03-27 00:37:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1743035830000|2025-03-27 00:37:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|31
1743035840000|2025-03-27 00:37:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|0
1743035860000|2025-03-27 00:37:40|||||||||2
1743035870000|2025-03-27 00:37:50|||||||||8
1743035880000|2025-03-27 00:38:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|44
1743035890000|2025-03-27 00:38:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1743035900000|2025-03-27 00:38:20|||||||||7
1743035920000|2025-03-27 00:38:40|||||||||2
1743035940000|2025-03-27 00:39:00|||||||||1
1743035990000|2025-03-27 00:39:50|||||||||1
1743036040000|2025-03-27 00:40:40|||||||||1
1743036060000|2025-03-27 00:41:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1743036070000|2025-03-27 00:41:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|2
1743036090000|2025-03-27 00:41:30|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|6
1743036100000|2025-03-27 00:41:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743036120000|2025-03-27 00:42:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|19
1743036160000|2025-03-27 00:42:40|||||||||7
1743036170000|2025-03-27 00:42:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1743036180000|2025-03-27 00:43:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|6
1743036200000|2025-03-27 00:43:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|0
1743036220000|2025-03-27 00:43:40|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|6
1743036240000|2025-03-27 00:44:00|||||||||2
1743036260000|2025-03-27 00:44:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743036280000|2025-03-27 00:44:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|20
1743036300000|2025-03-27 00:45:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|2
1743036310000|2025-03-27 00:45:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|22
1743036330000|2025-03-27 00:45:30|||||||||1
1743036370000|2025-03-27 00:46:10|||||||||6
1743036400000|2025-03-27 00:46:40|||||||||1
1743036420000|2025-03-27 00:47:00|||||||||9
1743036440000|2025-03-27 00:47:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|35
1743036450000|2025-03-27 00:47:30|||||||||2
1743036460000|2025-03-27 00:47:40|||||||||1
1743036480000|2025-03-27 00:48:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1743036500000|2025-03-27 00:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1743036510000|2025-03-27 00:48:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1743036520000|2025-03-27 00:48:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1743036530000|2025-03-27 00:48:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|19
1743036540000|2025-03-27 00:49:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|1
1743036550000|2025-03-27 00:49:10|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|0
1743036560000|2025-03-27 00:49:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1743036570000|2025-03-27 00:49:30|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|0
1743036580000|2025-03-27 00:49:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1743036620000|2025-03-27 00:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1743036630000|2025-03-27 00:50:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|25
1743036660000|2025-03-27 00:51:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|4
1743036670000|2025-03-27 00:51:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1743036740000|2025-03-27 00:52:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|5
1743036840000|2025-03-27 00:54:00|||||||||26
1743036880000|2025-03-27 00:54:40|||||||||31
1743036990000|2025-03-27 00:56:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|5
1743037050000|2025-03-27 00:57:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1743037080000|2025-03-27 00:58:00|||||||||1
1743037200000|2025-03-27 01:00:00|||||||||2
1743037220000|2025-03-27 01:00:20|||||||||11
1743037240000|2025-03-27 01:00:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1743037250000|2025-03-27 01:00:50|||||||||1
1743037320000|2025-03-27 01:02:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|29
1743037330000|2025-03-27 01:02:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1743037360000|2025-03-27 01:02:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1743037370000|2025-03-27 01:02:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|16
1743037380000|2025-03-27 01:03:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|3
1743037390000|2025-03-27 01:03:10|12052|12048|12052|12048|12053.6|12049.6|12052|12048|6
1743037400000|2025-03-27 01:03:20|||||||||2
1743037420000|2025-03-27 01:03:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|4
1743037430000|2025-03-27 01:03:50|||||||||2
1743037440000|2025-03-27 01:04:00|||||||||2
1743037450000|2025-03-27 01:04:10|||||||||1
1743037460000|2025-03-27 01:04:20|||||||||2
1743037470000|2025-03-27 01:04:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1743037490000|2025-03-27 01:04:50|||||||||1
1743037500000|2025-03-27 01:05:00|||||||||3
1743037540000|2025-03-27 01:05:40|||||||||1
1743037570000|2025-03-27 01:06:10|||||||||2
1743037580000|2025-03-27 01:06:20|||||||||7
1743037590000|2025-03-27 01:06:30|||||||||25
1743037660000|2025-03-27 01:07:40|||||||||1
1743037680000|2025-03-27 01:08:00|||||||||4
1743037690000|2025-03-27 01:08:10|||||||||7
1743037700000|2025-03-27 01:08:20|||||||||6
1743037710000|2025-03-27 01:08:30|||||||||2
1743037720000|2025-03-27 01:08:40|||||||||5
1743037730000|2025-03-27 01:08:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1743037780000|2025-03-27 01:09:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1743037840000|2025-03-27 01:10:40|||||||||1
1743037860000|2025-03-27 01:11:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1743037870000|2025-03-27 01:11:10|||||||||1
1743037880000|2025-03-27 01:11:20|||||||||1
1743037900000|2025-03-27 01:11:40|12052|12048|12052|12048|12052|12048|12052|12048|20
1743037910000|2025-03-27 01:11:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|0
1743037960000|2025-03-27 01:12:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1743038020000|2025-03-27 01:13:40|||||||||2
1743038050000|2025-03-27 01:14:10|||||||||1
1743038080000|2025-03-27 01:14:40|||||||||2
1743038110000|2025-03-27 01:15:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1743038140000|2025-03-27 01:15:40|||||||||1
1743038150000|2025-03-27 01:15:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|15
1743038160000|2025-03-27 01:16:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|1
1743038220000|2025-03-27 01:17:00|||||||||1
1743038260000|2025-03-27 01:17:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1743038270000|2025-03-27 01:17:50|||||||||1
1743038280000|2025-03-27 01:18:00|||||||||1
1743038310000|2025-03-27 01:18:30|||||||||1
1743038340000|2025-03-27 01:19:00|||||||||9
1743038440000|2025-03-27 01:20:40|||||||||22
1743038490000|2025-03-27 01:21:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|51
1743038500000|2025-03-27 01:21:40|||||||||2
1743038550000|2025-03-27 01:22:30|||||||||2
1743038600000|2025-03-27 01:23:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1743038610000|2025-03-27 01:23:30|||||||||1
1743038630000|2025-03-27 01:23:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1743038680000|2025-03-27 01:24:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1743038690000|2025-03-27 01:24:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|33
1743038730000|2025-03-27 01:25:30|||||||||6
1743038760000|2025-03-27 01:26:00|||||||||9
1743038770000|2025-03-27 01:26:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1743038780000|2025-03-27 01:26:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1743038790000|2025-03-27 01:26:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1743038830000|2025-03-27 01:27:10|||||||||1
1743038870000|2025-03-27 01:27:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1743038880000|2025-03-27 01:28:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1743038890000|2025-03-27 01:28:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1743038910000|2025-03-27 01:28:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|12
1743038920000|2025-03-27 01:28:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|18
1743038930000|2025-03-27 01:28:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|6
1743038990000|2025-03-27 01:29:50|||||||||4
1743039060000|2025-03-27 01:31:00|||||||||2
1743039130000|2025-03-27 01:32:10|||||||||10
1743039140000|2025-03-27 01:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1743039160000|2025-03-27 01:32:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|21
1743039170000|2025-03-27 01:32:50|||||||||3
1743039180000|2025-03-27 01:33:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1743039190000|2025-03-27 01:33:10|||||||||13
1743039200000|2025-03-27 01:33:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1743039210000|2025-03-27 01:33:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1743039320000|2025-03-27 01:35:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|13
1743039330000|2025-03-27 01:35:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1743039360000|2025-03-27 01:36:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12
1743039370000|2025-03-27 01:36:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743039380000|2025-03-27 01:36:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|19
1743039390000|2025-03-27 01:36:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|10
1743039400000|2025-03-27 01:36:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1743039470000|2025-03-27 01:37:50|||||||||2
1743039480000|2025-03-27 01:38:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|32
1743039490000|2025-03-27 01:38:10|||||||||34
1743039590000|2025-03-27 01:39:50|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|31
1743039600000|2025-03-27 01:40:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|7
1743039640000|2025-03-27 01:40:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1743039680000|2025-03-27 01:41:20|||||||||1
1743039690000|2025-03-27 01:41:30|||||||||1
1743039700000|2025-03-27 01:41:40|||||||||1
1743039720000|2025-03-27 01:42:00|||||||||5
1743039730000|2025-03-27 01:42:10|||||||||108
1743039750000|2025-03-27 01:42:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|33
1743039860000|2025-03-27 01:44:20|||||||||6
1743039870000|2025-03-27 01:44:30|||||||||23
1743039900000|2025-03-27 01:45:00|||||||||1
1743040060000|2025-03-27 01:47:40|||||||||1
1743040120000|2025-03-27 01:48:40|||||||||10
1743040130000|2025-03-27 01:48:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|7
1743040140000|2025-03-27 01:49:00|||||||||1
1743040160000|2025-03-27 01:49:20|||||||||1
1743040170000|2025-03-27 01:49:30|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|5
1743040180000|2025-03-27 01:49:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|2
1743040190000|2025-03-27 01:49:50|||||||||1
1743040200000|2025-03-27 01:50:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1743040210000|2025-03-27 01:50:10|||||||||2
1743040280000|2025-03-27 01:51:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|23
1743040290000|2025-03-27 01:51:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1743040300000|2025-03-27 01:51:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1743040310000|2025-03-27 01:51:50|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|5
1743040320000|2025-03-27 01:52:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1743040360000|2025-03-27 01:52:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|1
1743040380000|2025-03-27 01:53:00|||||||||10
1743040390000|2025-03-27 01:53:10|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|16
1743040400000|2025-03-27 01:53:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|1
1743040440000|2025-03-27 01:54:00|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|35
1743040470000|2025-03-27 01:54:30|||||||||3
1743040490000|2025-03-27 01:54:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1743040540000|2025-03-27 01:55:40|||||||||9
1743040620000|2025-03-27 01:57:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1743040630000|2025-03-27 01:57:10|||||||||34
1743040660000|2025-03-27 01:57:40|||||||||2
1743040700000|2025-03-27 01:58:20|||||||||3
1743040740000|2025-03-27 01:59:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1743040770000|2025-03-27 01:59:30|||||||||7
1743040780000|2025-03-27 01:59:40|||||||||4
1743040790000|2025-03-27 01:59:50|||||||||2
1743040800000|2025-03-27 02:00:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|13
1743040820000|2025-03-27 02:00:20|||||||||1
1743040840000|2025-03-27 02:00:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1743040850000|2025-03-27 02:00:50|||||||||1
1743040880000|2025-03-27 02:01:20|||||||||15
1743040890000|2025-03-27 02:01:30|||||||||1
1743040950000|2025-03-27 02:02:30|||||||||2
1743040960000|2025-03-27 02:02:40|||||||||1
1743041010000|2025-03-27 02:03:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1743041020000|2025-03-27 02:03:40|||||||||2
1743041030000|2025-03-27 02:03:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1743041070000|2025-03-27 02:04:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1743041100000|2025-03-27 02:05:00|||||||||5
1743041120000|2025-03-27 02:05:20|||||||||3
1743041150000|2025-03-27 02:05:50|||||||||3
1743041220000|2025-03-27 02:07:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1743041260000|2025-03-27 02:07:40|||||||||1
1743041270000|2025-03-27 02:07:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|84
1743041280000|2025-03-27 02:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1743041300000|2025-03-27 02:08:20|||||||||2
1743041310000|2025-03-27 02:08:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1743041330000|2025-03-27 02:08:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1743041340000|2025-03-27 02:09:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1743041430000|2025-03-27 02:10:30|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|48
1743041440000|2025-03-27 02:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743041450000|2025-03-27 02:10:50|||||||||21
1743041460000|2025-03-27 02:11:00|||||||||2
1743041490000|2025-03-27 02:11:30|||||||||1
1743041500000|2025-03-27 02:11:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1743041560000|2025-03-27 02:12:40|||||||||2
1743041570000|2025-03-27 02:12:50|||||||||2
1743041600000|2025-03-27 02:13:20|||||||||65
1743041610000|2025-03-27 02:13:30|||||||||1
1743041660000|2025-03-27 02:14:20|||||||||7
1743041670000|2025-03-27 02:14:30|||||||||1
1743041680000|2025-03-27 02:14:40|||||||||1
1743041710000|2025-03-27 02:15:10|||||||||1
1743041720000|2025-03-27 02:15:20|||||||||12
1743041730000|2025-03-27 02:15:30|||||||||1
1743041770000|2025-03-27 02:16:10|||||||||2
1743041870000|2025-03-27 02:17:50|||||||||1
1743041900000|2025-03-27 02:18:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|26
1743041940000|2025-03-27 02:19:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|24
1743041950000|2025-03-27 02:19:10|||||||||1
1743042070000|2025-03-27 02:21:10|||||||||4
1743042090000|2025-03-27 02:21:30|||||||||1
1743042120000|2025-03-27 02:22:00|||||||||1
1743042140000|2025-03-27 02:22:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|32
1743042150000|2025-03-27 02:22:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743042170000|2025-03-27 02:22:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1743042180000|2025-03-27 02:23:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1743042220000|2025-03-27 02:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1743042330000|2025-03-27 02:25:30|||||||||2
1743042380000|2025-03-27 02:26:20|||||||||4
1743042410000|2025-03-27 02:26:50|||||||||3
1743042420000|2025-03-27 02:27:00|||||||||29
1743042580000|2025-03-27 02:29:40|||||||||1
1743042630000|2025-03-27 02:30:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1743042660000|2025-03-27 02:31:00|||||||||4
1743042730000|2025-03-27 02:32:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1743042770000|2025-03-27 02:32:50|||||||||5
1743042800000|2025-03-27 02:33:20|||||||||5
1743042820000|2025-03-27 02:33:40|||||||||1
1743042830000|2025-03-27 02:33:50|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|21
1743042840000|2025-03-27 02:34:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743042870000|2025-03-27 02:34:30|||||||||8
1743042880000|2025-03-27 02:34:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|3
1743042900000|2025-03-27 02:35:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|4
1743042910000|2025-03-27 02:35:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743042930000|2025-03-27 02:35:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|13
1743042940000|2025-03-27 02:35:40|||||||||1
1743042960000|2025-03-27 02:36:00|||||||||1
1743043020000|2025-03-27 02:37:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1743043030000|2025-03-27 02:37:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1743043100000|2025-03-27 02:38:20|||||||||39
1743043120000|2025-03-27 02:38:40|||||||||2
1743043180000|2025-03-27 02:39:40|||||||||2
1743043200000|2025-03-27 02:40:00|||||||||4
1743043320000|2025-03-27 02:42:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1743043340000|2025-03-27 02:42:20|||||||||1
1743043360000|2025-03-27 02:42:40|||||||||5
1743043370000|2025-03-27 02:42:50|||||||||2
1743043380000|2025-03-27 02:43:00|||||||||9
1743043400000|2025-03-27 02:43:20|||||||||7
1743043420000|2025-03-27 02:43:40|||||||||2
1743043450000|2025-03-27 02:44:10|||||||||2
1743043480000|2025-03-27 02:44:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|46
1743043490000|2025-03-27 02:44:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|45
1743043560000|2025-03-27 02:46:00|||||||||4
1743043660000|2025-03-27 02:47:40|||||||||3
1743043680000|2025-03-27 02:48:00|||||||||22
1743043750000|2025-03-27 02:49:10|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|10
1743043760000|2025-03-27 02:49:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1743043780000|2025-03-27 02:49:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|0
1743043790000|2025-03-27 02:49:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743043900000|2025-03-27 02:51:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|12
1743043910000|2025-03-27 02:51:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1743044030000|2025-03-27 02:53:50|||||||||4
1743044040000|2025-03-27 02:54:00|||||||||1
1743044160000|2025-03-27 02:56:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1743044170000|2025-03-27 02:56:10|||||||||5
1743044280000|2025-03-27 02:58:00|||||||||2
1743044350000|2025-03-27 02:59:10|||||||||4
1743044370000|2025-03-27 02:59:30|||||||||3
1743044380000|2025-03-27 02:59:40|||||||||2
1743044390000|2025-03-27 02:59:50|||||||||1
1743044400000|2025-03-27 03:00:00|||||||||7
1743044410000|2025-03-27 03:00:10|||||||||2
1743044420000|2025-03-27 03:00:20|||||||||2
1743044430000|2025-03-27 03:00:30|||||||||2
1743044440000|2025-03-27 03:00:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|5
1743044450000|2025-03-27 03:00:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1743044460000|2025-03-27 03:01:00|||||||||10
1743044470000|2025-03-27 03:01:10|||||||||2
1743044480000|2025-03-27 03:01:20|||||||||2
1743044490000|2025-03-27 03:01:30|||||||||1
1743044500000|2025-03-27 03:01:40|||||||||2
1743044510000|2025-03-27 03:01:50|||||||||2
1743044520000|2025-03-27 03:02:00|||||||||25
1743044530000|2025-03-27 03:02:10|||||||||2
1743044540000|2025-03-27 03:02:20|||||||||1
1743044550000|2025-03-27 03:02:30|||||||||2
1743044560000|2025-03-27 03:02:40|||||||||2
1743044570000|2025-03-27 03:02:50|||||||||2
1743044580000|2025-03-27 03:03:00|||||||||1
1743044590000|2025-03-27 03:03:10|||||||||2
1743044600000|2025-03-27 03:03:20|||||||||2
1743044620000|2025-03-27 03:03:40|||||||||9
1743044640000|2025-03-27 03:04:00|||||||||2
1743044660000|2025-03-27 03:04:20|||||||||4
1743044710000|2025-03-27 03:05:10|||||||||4
1743044860000|2025-03-27 03:07:40|||||||||5
1743044910000|2025-03-27 03:08:30|||||||||1
1743044980000|2025-03-27 03:09:40|||||||||1
1743045000000|2025-03-27 03:10:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|35
1743045140000|2025-03-27 03:12:20|||||||||5
1743045150000|2025-03-27 03:12:30|||||||||18
1743045180000|2025-03-27 03:13:00|||||||||1
1743045190000|2025-03-27 03:13:10|||||||||1
1743045300000|2025-03-27 03:15:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1743045330000|2025-03-27 03:15:30|||||||||2
1743045400000|2025-03-27 03:16:40|||||||||3
1743045420000|2025-03-27 03:17:00|||||||||1
1743045430000|2025-03-27 03:17:10|||||||||1
1743045510000|2025-03-27 03:18:30|||||||||3
1743045610000|2025-03-27 03:20:10|||||||||3
1743045660000|2025-03-27 03:21:00|||||||||50
1743045720000|2025-03-27 03:22:00|||||||||2
1743045790000|2025-03-27 03:23:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1743045800000|2025-03-27 03:23:20|||||||||5
1743045860000|2025-03-27 03:24:20|||||||||1
1743045940000|2025-03-27 03:25:40|||||||||3
1743046010000|2025-03-27 03:26:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|50
1743046050000|2025-03-27 03:27:30|||||||||1
1743046080000|2025-03-27 03:28:00|||||||||5
1743046130000|2025-03-27 03:28:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|7
1743046280000|2025-03-27 03:31:20|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|8
1743046290000|2025-03-27 03:31:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743046300000|2025-03-27 03:31:40|||||||||4
1743046350000|2025-03-27 03:32:30|||||||||108
1743046420000|2025-03-27 03:33:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1743046440000|2025-03-27 03:34:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|41
1743046450000|2025-03-27 03:34:10|||||||||17
1743046460000|2025-03-27 03:34:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|6
1743046470000|2025-03-27 03:34:30|||||||||2
1743046500000|2025-03-27 03:35:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|35
1743046510000|2025-03-27 03:35:10|||||||||11
1743046560000|2025-03-27 03:36:00|||||||||6
1743046570000|2025-03-27 03:36:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|53
1743046580000|2025-03-27 03:36:20|||||||||2
1743046590000|2025-03-27 03:36:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|26
1743046620000|2025-03-27 03:37:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|13
1743046630000|2025-03-27 03:37:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|4
1743046640000|2025-03-27 03:37:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1743046650000|2025-03-27 03:37:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|29
1743046660000|2025-03-27 03:37:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|75
1743046670000|2025-03-27 03:37:50|||||||||3
1743046690000|2025-03-27 03:38:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1743046700000|2025-03-27 03:38:20|||||||||1
1743046710000|2025-03-27 03:38:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|40
1743046740000|2025-03-27 03:39:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|33
1743046750000|2025-03-27 03:39:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|3
1743046760000|2025-03-27 03:39:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|5
1743046770000|2025-03-27 03:39:30|||||||||4
1743046780000|2025-03-27 03:39:40|||||||||100
1743046840000|2025-03-27 03:40:40|||||||||2
1743046870000|2025-03-27 03:41:10|||||||||37
1743046880000|2025-03-27 03:41:20|||||||||3
1743046910000|2025-03-27 03:41:50|||||||||2
1743046950000|2025-03-27 03:42:30|||||||||1
1743046960000|2025-03-27 03:42:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|2
1743047000000|2025-03-27 03:43:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1743047020000|2025-03-27 03:43:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|2
1743047040000|2025-03-27 03:44:00|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|8
1743047050000|2025-03-27 03:44:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|10
1743047060000|2025-03-27 03:44:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|3
1743047070000|2025-03-27 03:44:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1743047080000|2025-03-27 03:44:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|1
1743047090000|2025-03-27 03:44:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743047170000|2025-03-27 03:46:10|||||||||13
1743047250000|2025-03-27 03:47:30|||||||||1
1743047270000|2025-03-27 03:47:50|||||||||12
1743047340000|2025-03-27 03:49:00|||||||||3
1743047360000|2025-03-27 03:49:20|||||||||36
1743047450000|2025-03-27 03:50:50|||||||||3
1743047500000|2025-03-27 03:51:40|||||||||2
1743047530000|2025-03-27 03:52:10|||||||||1
1743047560000|2025-03-27 03:52:40|||||||||4
1743047610000|2025-03-27 03:53:30|||||||||10
1743047620000|2025-03-27 03:53:40|||||||||1
1743047650000|2025-03-27 03:54:10|||||||||5
1743047660000|2025-03-27 03:54:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1743047680000|2025-03-27 03:54:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|46
1743047710000|2025-03-27 03:55:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|4
1743047720000|2025-03-27 03:55:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|1
1743047730000|2025-03-27 03:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1743047780000|2025-03-27 03:56:20|||||||||1
1743047810000|2025-03-27 03:56:50|||||||||4
1743047840000|2025-03-27 03:57:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|12
1743047890000|2025-03-27 03:58:10|||||||||5
1743047900000|2025-03-27 03:58:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1743047920000|2025-03-27 03:58:40|||||||||2
1743047990000|2025-03-27 03:59:50|||||||||36
1743048000000|2025-03-27 04:00:00|||||||||1
1743048020000|2025-03-27 04:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1743048060000|2025-03-27 04:01:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|1
1743048070000|2025-03-27 04:01:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743048090000|2025-03-27 04:01:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1743048200000|2025-03-27 04:03:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1743048230000|2025-03-27 04:03:50|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|7
1743048240000|2025-03-27 04:04:00|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|2
1743048410000|2025-03-27 04:06:50|||||||||17
1743048520000|2025-03-27 04:08:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1743048530000|2025-03-27 04:08:50|12052|12048|12052|12048|12052|12048|12052|12048|15
1743048540000|2025-03-27 04:09:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|16
1743048560000|2025-03-27 04:09:20|||||||||9
1743048570000|2025-03-27 04:09:30|12052|12048|12052|12048|12052|12048|12052|12048|1
1743048580000|2025-03-27 04:09:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1743048590000|2025-03-27 04:09:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1743048610000|2025-03-27 04:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1743048800000|2025-03-27 04:13:20|||||||||1
1743048810000|2025-03-27 04:13:30|||||||||31
1743048840000|2025-03-27 04:14:00|||||||||1
1743049160000|2025-03-27 04:19:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|31
1743049170000|2025-03-27 04:19:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1743049190000|2025-03-27 04:19:50|||||||||1
1743049210000|2025-03-27 04:20:10|||||||||2
1743049280000|2025-03-27 04:21:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1743049310000|2025-03-27 04:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1743049340000|2025-03-27 04:22:20|||||||||2
1743049520000|2025-03-27 04:25:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|10
1743049540000|2025-03-27 04:25:40|||||||||1
1743049550000|2025-03-27 04:25:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1743049560000|2025-03-27 04:26:00|||||||||2
1743049590000|2025-03-27 04:26:30|||||||||5
1743049600000|2025-03-27 04:26:40|||||||||9
1743049660000|2025-03-27 04:27:40|||||||||1
1743049700000|2025-03-27 04:28:20|||||||||3
1743049830000|2025-03-27 04:30:30|||||||||1
1743049900000|2025-03-27 04:31:40|||||||||1
1743049920000|2025-03-27 04:32:00|||||||||3
1743049940000|2025-03-27 04:32:20|||||||||2
1743049970000|2025-03-27 04:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|14
1743049980000|2025-03-27 04:33:00|||||||||5
1743050060000|2025-03-27 04:34:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1743050150000|2025-03-27 04:35:50|||||||||1
1743050180000|2025-03-27 04:36:20|||||||||6
1743050190000|2025-03-27 04:36:30|||||||||1
1743050260000|2025-03-27 04:37:40|||||||||4
1743050310000|2025-03-27 04:38:30|||||||||2
1743050370000|2025-03-27 04:39:30|||||||||1
1743050410000|2025-03-27 04:40:10|||||||||22
1743050440000|2025-03-27 04:40:40|||||||||1
1743050560000|2025-03-27 04:42:40|||||||||3
1743050610000|2025-03-27 04:43:30|||||||||2
1743050620000|2025-03-27 04:43:40|||||||||8
1743050650000|2025-03-27 04:44:10|||||||||44
1743050660000|2025-03-27 04:44:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1743050700000|2025-03-27 04:45:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1743050720000|2025-03-27 04:45:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|9
1743050730000|2025-03-27 04:45:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743050750000|2025-03-27 04:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1743050780000|2025-03-27 04:46:20|||||||||1
1743050800000|2025-03-27 04:46:40|||||||||3
1743050820000|2025-03-27 04:47:00|||||||||2
1743050850000|2025-03-27 04:47:30|||||||||3
1743050870000|2025-03-27 04:47:50|||||||||1
1743050910000|2025-03-27 04:48:30|||||||||1
1743050970000|2025-03-27 04:49:30|||||||||1
1743051030000|2025-03-27 04:50:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|47
1743051110000|2025-03-27 04:51:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1743051140000|2025-03-27 04:52:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1743051290000|2025-03-27 04:54:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|16
1743051300000|2025-03-27 04:55:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|3
1743051400000|2025-03-27 04:56:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1743051410000|2025-03-27 04:56:50|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|7
1743051420000|2025-03-27 04:57:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743051430000|2025-03-27 04:57:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1743051500000|2025-03-27 04:58:20|||||||||4
1743051510000|2025-03-27 04:58:30|||||||||3
1743051580000|2025-03-27 04:59:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1743051760000|2025-03-27 05:02:40|||||||||1
1743051810000|2025-03-27 05:03:30|||||||||1
1743051930000|2025-03-27 05:05:30|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|69
1743051940000|2025-03-27 05:05:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1743051950000|2025-03-27 05:05:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|1
1743051960000|2025-03-27 05:06:00|||||||||6
1743051970000|2025-03-27 05:06:10|||||||||1
1743051980000|2025-03-27 05:06:20|||||||||3
1743051990000|2025-03-27 05:06:30|||||||||2
1743052040000|2025-03-27 05:07:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1743052050000|2025-03-27 05:07:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1743052060000|2025-03-27 05:07:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1743052130000|2025-03-27 05:08:50|||||||||1
1743052140000|2025-03-27 05:09:00|||||||||1
1743052260000|2025-03-27 05:11:00|||||||||1
1743052360000|2025-03-27 05:12:40|||||||||1
1743052420000|2025-03-27 05:13:40|||||||||1
1743052470000|2025-03-27 05:14:30|||||||||1
1743052490000|2025-03-27 05:14:50|||||||||13
1743052560000|2025-03-27 05:16:00|||||||||5
1743052580000|2025-03-27 05:16:20|||||||||8
1743052610000|2025-03-27 05:16:50|||||||||5
1743052620000|2025-03-27 05:17:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1743052650000|2025-03-27 05:17:30|||||||||2
1743052720000|2025-03-27 05:18:40|||||||||2
1743052790000|2025-03-27 05:19:50|||||||||1
1743052860000|2025-03-27 05:21:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|168
1743052970000|2025-03-27 05:22:50|||||||||1
1743053020000|2025-03-27 05:23:40|||||||||15
1743053050000|2025-03-27 05:24:10|||||||||1
1743053130000|2025-03-27 05:25:30|||||||||1
1743053240000|2025-03-27 05:27:20|||||||||1
1743053250000|2025-03-27 05:27:30|||||||||1
1743053270000|2025-03-27 05:27:50|||||||||4
1743053320000|2025-03-27 05:28:40|||||||||2
1743053380000|2025-03-27 05:29:40|||||||||1
1743053430000|2025-03-27 05:30:30|||||||||1
1743053450000|2025-03-27 05:30:50|||||||||5
1743053460000|2025-03-27 05:31:00|||||||||3
1743053480000|2025-03-27 05:31:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|98
1743053560000|2025-03-27 05:32:40|||||||||1
1743053620000|2025-03-27 05:33:40|||||||||3
1743053870000|2025-03-27 05:37:50|||||||||1
1743053890000|2025-03-27 05:38:10|||||||||78
1743054140000|2025-03-27 05:42:20|||||||||2
1743054160000|2025-03-27 05:42:40|||||||||3
1743054220000|2025-03-27 05:43:40|||||||||1
1743054350000|2025-03-27 05:45:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|28
1743054360000|2025-03-27 05:46:00|||||||||1
1743054480000|2025-03-27 05:48:00|||||||||2
1743054490000|2025-03-27 05:48:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|10
1743054520000|2025-03-27 05:48:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1743054530000|2025-03-27 05:48:50|||||||||1
1743054540000|2025-03-27 05:49:00|||||||||1
1743054550000|2025-03-27 05:49:10|||||||||1
1743054570000|2025-03-27 05:49:30|||||||||14
1743054600000|2025-03-27 05:50:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|18
1743054620000|2025-03-27 05:50:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1743054630000|2025-03-27 05:50:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1743054640000|2025-03-27 05:50:40|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|11
1743054650000|2025-03-27 05:50:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|2
1743054670000|2025-03-27 05:51:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1743054710000|2025-03-27 05:51:50|||||||||1
1743054740000|2025-03-27 05:52:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|21
1743054750000|2025-03-27 05:52:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743054790000|2025-03-27 05:53:10|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|21
1743054800000|2025-03-27 05:53:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1743054810000|2025-03-27 05:53:30|||||||||2
1743054820000|2025-03-27 05:53:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|0
1743054830000|2025-03-27 05:53:50|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|1
1743054850000|2025-03-27 05:54:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743054890000|2025-03-27 05:54:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1743054900000|2025-03-27 05:55:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|8
1743054920000|2025-03-27 05:55:20|||||||||1
1743054960000|2025-03-27 05:56:00|||||||||6
1743054980000|2025-03-27 05:56:20|||||||||15
1743055020000|2025-03-27 05:57:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1743055090000|2025-03-27 05:58:10|||||||||3
1743055100000|2025-03-27 05:58:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1743055150000|2025-03-27 05:59:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|6
1743055190000|2025-03-27 05:59:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|2
1743055200000|2025-03-27 06:00:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1743055350000|2025-03-27 06:02:30|||||||||1
1743055370000|2025-03-27 06:02:50|||||||||1
1743055440000|2025-03-27 06:04:00|||||||||1
1743055550000|2025-03-27 06:05:50|||||||||1
1743055610000|2025-03-27 06:06:50|||||||||30
1743055640000|2025-03-27 06:07:20|||||||||1
1743055700000|2025-03-27 06:08:20|||||||||1
1743055820000|2025-03-27 06:10:20|||||||||1
1743055840000|2025-03-27 06:10:40|||||||||3
1743055860000|2025-03-27 06:11:00|||||||||4
1743055980000|2025-03-27 06:13:00|||||||||1
1743056030000|2025-03-27 06:13:50|||||||||1
1743056040000|2025-03-27 06:14:00|||||||||1
1743056100000|2025-03-27 06:15:00|||||||||1
1743056180000|2025-03-27 06:16:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|23
1743056190000|2025-03-27 06:16:30|||||||||4
1743056250000|2025-03-27 06:17:30|||||||||1
1743056270000|2025-03-27 06:17:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|192
1743056390000|2025-03-27 06:19:50|||||||||123
1743056420000|2025-03-27 06:20:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1743056430000|2025-03-27 06:20:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1743056440000|2025-03-27 06:20:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|5
1743056480000|2025-03-27 06:21:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|16
1743056500000|2025-03-27 06:21:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743056510000|2025-03-27 06:21:50|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|4
1743056520000|2025-03-27 06:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743056670000|2025-03-27 06:24:30|||||||||2
1743056690000|2025-03-27 06:24:50|||||||||1
1743056770000|2025-03-27 06:26:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1743056780000|2025-03-27 06:26:20|||||||||16
1743056790000|2025-03-27 06:26:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12
1743056820000|2025-03-27 06:27:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|9
1743056840000|2025-03-27 06:27:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743056880000|2025-03-27 06:28:00|||||||||3
1743056910000|2025-03-27 06:28:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12
1743056920000|2025-03-27 06:28:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743056940000|2025-03-27 06:29:00|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|213
1743057000000|2025-03-27 06:30:00|||||||||114
1743057020000|2025-03-27 06:30:20|||||||||43
1743057040000|2025-03-27 06:30:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1743057090000|2025-03-27 06:31:30|||||||||2
1743057100000|2025-03-27 06:31:40|||||||||51
1743057160000|2025-03-27 06:32:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1743057210000|2025-03-27 06:33:30|||||||||11
1743057250000|2025-03-27 06:34:10|||||||||1
1743057340000|2025-03-27 06:35:40|||||||||1
1743057370000|2025-03-27 06:36:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1743057390000|2025-03-27 06:36:30|||||||||14
1743057400000|2025-03-27 06:36:40|||||||||1
1743057410000|2025-03-27 06:36:50|||||||||1
1743057420000|2025-03-27 06:37:00|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|38
1743057430000|2025-03-27 06:37:10|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|13
1743057440000|2025-03-27 06:37:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743057450000|2025-03-27 06:37:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|9
1743057510000|2025-03-27 06:38:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1743057550000|2025-03-27 06:39:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|9
1743057560000|2025-03-27 06:39:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|1
1743057570000|2025-03-27 06:39:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743057670000|2025-03-27 06:41:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1743057770000|2025-03-27 06:42:50|||||||||19
1743057780000|2025-03-27 06:43:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1743057830000|2025-03-27 06:43:50|||||||||70
1743057840000|2025-03-27 06:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1743057870000|2025-03-27 06:44:30|||||||||19
1743057890000|2025-03-27 06:44:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1743057900000|2025-03-27 06:45:00|||||||||1
1743057910000|2025-03-27 06:45:10|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|32
1743057930000|2025-03-27 06:45:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|13
1743057950000|2025-03-27 06:45:50|||||||||6
1743057960000|2025-03-27 06:46:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1743057970000|2025-03-27 06:46:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1743057990000|2025-03-27 06:46:30|||||||||4
1743058010000|2025-03-27 06:46:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|68
1743058020000|2025-03-27 06:47:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|51
1743058030000|2025-03-27 06:47:10|||||||||10
1743058060000|2025-03-27 06:47:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1743058080000|2025-03-27 06:48:00|||||||||10
1743058090000|2025-03-27 06:48:10|||||||||10
1743058140000|2025-03-27 06:49:00|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|14
1743058150000|2025-03-27 06:49:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1743058170000|2025-03-27 06:49:30|||||||||10
1743058220000|2025-03-27 06:50:20|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|14
1743058230000|2025-03-27 06:50:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1743058250000|2025-03-27 06:50:50|||||||||10
1743058260000|2025-03-27 06:51:00|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|22
1743058290000|2025-03-27 06:51:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|54
1743058300000|2025-03-27 06:51:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|19
1743058310000|2025-03-27 06:51:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1743058340000|2025-03-27 06:52:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|30
1743058370000|2025-03-27 06:52:50|||||||||4
1743058400000|2025-03-27 06:53:20|||||||||10
1743058420000|2025-03-27 06:53:40|||||||||5
1743058430000|2025-03-27 06:53:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|22
1743058440000|2025-03-27 06:54:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|0
1743058450000|2025-03-27 06:54:10|||||||||2
1743058490000|2025-03-27 06:54:50|||||||||10
1743058550000|2025-03-27 06:55:50|||||||||5
1743058570000|2025-03-27 06:56:10|||||||||1
1743058580000|2025-03-27 06:56:20|||||||||10
1743058590000|2025-03-27 06:56:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1743058610000|2025-03-27 06:56:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|4
1743058630000|2025-03-27 06:57:10|||||||||1
1743058740000|2025-03-27 06:59:00|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|41
1743058750000|2025-03-27 06:59:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1743058770000|2025-03-27 06:59:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|13
1743058790000|2025-03-27 06:59:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1743058800000|2025-03-27 07:00:00|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|20
1743058810000|2025-03-27 07:00:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|6
1743058830000|2025-03-27 07:00:30|||||||||1
1743058850000|2025-03-27 07:00:50|||||||||18
1743058860000|2025-03-27 07:01:00|||||||||1
1743058890000|2025-03-27 07:01:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|13
1743058900000|2025-03-27 07:01:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1743058920000|2025-03-27 07:02:00|||||||||1
1743058950000|2025-03-27 07:02:30|||||||||2
1743058960000|2025-03-27 07:02:40|||||||||5
1743058990000|2025-03-27 07:03:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|77
1743059000000|2025-03-27 07:03:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1743059020000|2025-03-27 07:03:40|||||||||1
1743059040000|2025-03-27 07:04:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|20
1743059060000|2025-03-27 07:04:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1743059070000|2025-03-27 07:04:30|||||||||1
1743059120000|2025-03-27 07:05:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|43
1743059130000|2025-03-27 07:05:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|0
1743059140000|2025-03-27 07:05:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|3
1743059150000|2025-03-27 07:05:50|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|7
1743059160000|2025-03-27 07:06:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1743059180000|2025-03-27 07:06:20|||||||||3
1743059190000|2025-03-27 07:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1743059200000|2025-03-27 07:06:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|219
1743059220000|2025-03-27 07:07:00|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|4
1743059230000|2025-03-27 07:07:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|8
1743059240000|2025-03-27 07:07:20|||||||||10
1743059260000|2025-03-27 07:07:40|||||||||1
1743059270000|2025-03-27 07:07:50|||||||||62
1743059280000|2025-03-27 07:08:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|75
1743059290000|2025-03-27 07:08:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|76
1743059300000|2025-03-27 07:08:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|7
1743059310000|2025-03-27 07:08:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|5
1743059320000|2025-03-27 07:08:40|||||||||2
1743059330000|2025-03-27 07:08:50|||||||||1
1743059340000|2025-03-27 07:09:00|||||||||1
1743059350000|2025-03-27 07:09:10|||||||||1
1743059360000|2025-03-27 07:09:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1743059370000|2025-03-27 07:09:30|||||||||1
1743059380000|2025-03-27 07:09:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|24
1743059390000|2025-03-27 07:09:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1743059400000|2025-03-27 07:10:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|82
1743059410000|2025-03-27 07:10:10|||||||||2
1743059420000|2025-03-27 07:10:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1743059430000|2025-03-27 07:10:30|||||||||16
1743059440000|2025-03-27 07:10:40|||||||||2
1743059450000|2025-03-27 07:10:50|||||||||1
1743059460000|2025-03-27 07:11:00|||||||||1
1743059470000|2025-03-27 07:11:10|||||||||1
1743059480000|2025-03-27 07:11:20|||||||||157
1743059490000|2025-03-27 07:11:30|||||||||15
1743059500000|2025-03-27 07:11:40|||||||||9
1743059510000|2025-03-27 07:11:50|||||||||5
1743059520000|2025-03-27 07:12:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1743059530000|2025-03-27 07:12:10|||||||||15
1743059540000|2025-03-27 07:12:20|||||||||59
1743059570000|2025-03-27 07:12:50|||||||||5
1743059610000|2025-03-27 07:13:30|||||||||7
1743059620000|2025-03-27 07:13:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1743059630000|2025-03-27 07:13:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|120
1743059670000|2025-03-27 07:14:30|||||||||1
1743059690000|2025-03-27 07:14:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1743059700000|2025-03-27 07:15:00|||||||||52
1743059710000|2025-03-27 07:15:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|46
1743059720000|2025-03-27 07:15:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|48
1743059730000|2025-03-27 07:15:30|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|38
1743059750000|2025-03-27 07:15:50|||||||||1
1743059760000|2025-03-27 07:16:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1743059770000|2025-03-27 07:16:10|||||||||11
1743059780000|2025-03-27 07:16:20|||||||||3
1743059790000|2025-03-27 07:16:30|||||||||3
1743059800000|2025-03-27 07:16:40|||||||||13
1743059810000|2025-03-27 07:16:50|||||||||1
1743059820000|2025-03-27 07:17:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743059830000|2025-03-27 07:17:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1743059860000|2025-03-27 07:17:40|||||||||44
1743059870000|2025-03-27 07:17:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|9
1743059890000|2025-03-27 07:18:10|||||||||1
1743059900000|2025-03-27 07:18:20|||||||||29
1743059910000|2025-03-27 07:18:30|||||||||4
1743059950000|2025-03-27 07:19:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1743059960000|2025-03-27 07:19:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1743059980000|2025-03-27 07:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|74
1743059990000|2025-03-27 07:19:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1743060000000|2025-03-27 07:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|26
1743060010000|2025-03-27 07:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1743060020000|2025-03-27 07:20:20|||||||||1
1743060090000|2025-03-27 07:21:30|||||||||1
1743060120000|2025-03-27 07:22:00|||||||||6
1743060130000|2025-03-27 07:22:10|||||||||15
1743060140000|2025-03-27 07:22:20|||||||||1
1743060170000|2025-03-27 07:22:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|80
1743060200000|2025-03-27 07:23:20|||||||||108
1743060220000|2025-03-27 07:23:40|||||||||18
1743060230000|2025-03-27 07:23:50|||||||||44
1743060240000|2025-03-27 07:24:00|||||||||1
1743060260000|2025-03-27 07:24:20|||||||||1
1743060270000|2025-03-27 07:24:30|||||||||2
1743060300000|2025-03-27 07:25:00|||||||||1
1743060310000|2025-03-27 07:25:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|21
1743060320000|2025-03-27 07:25:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|58
1743060330000|2025-03-27 07:25:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|177
1743060360000|2025-03-27 07:26:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743060380000|2025-03-27 07:26:20|||||||||20
1743060410000|2025-03-27 07:26:50|||||||||4
1743060430000|2025-03-27 07:27:10|||||||||1
1743060470000|2025-03-27 07:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1743060480000|2025-03-27 07:28:00|||||||||7
1743060490000|2025-03-27 07:28:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1743060500000|2025-03-27 07:28:20|||||||||27
1743060510000|2025-03-27 07:28:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|0
1743060520000|2025-03-27 07:28:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|90
1743060570000|2025-03-27 07:29:30|||||||||64
1743060580000|2025-03-27 07:29:40|||||||||4
1743060590000|2025-03-27 07:29:50|||||||||5
1743060600000|2025-03-27 07:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1743060620000|2025-03-27 07:30:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1743060630000|2025-03-27 07:30:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1743060650000|2025-03-27 07:30:50|||||||||4
1743060660000|2025-03-27 07:31:00|||||||||53
1743060670000|2025-03-27 07:31:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|6
1743060690000|2025-03-27 07:31:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1743060710000|2025-03-27 07:31:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1743060720000|2025-03-27 07:32:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|32
1743060730000|2025-03-27 07:32:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|38
1743060740000|2025-03-27 07:32:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1743060750000|2025-03-27 07:32:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|79
1743060760000|2025-03-27 07:32:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1743060770000|2025-03-27 07:32:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1743060780000|2025-03-27 07:33:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1743060800000|2025-03-27 07:33:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|40
1743060810000|2025-03-27 07:33:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|22
1743060820000|2025-03-27 07:33:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|5
1743060840000|2025-03-27 07:34:00|||||||||30
1743060850000|2025-03-27 07:34:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|15
1743060860000|2025-03-27 07:34:20|||||||||18
1743060870000|2025-03-27 07:34:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|37
1743060880000|2025-03-27 07:34:40|||||||||15
1743060890000|2025-03-27 07:34:50|||||||||70
1743060900000|2025-03-27 07:35:00|||||||||5
1743060910000|2025-03-27 07:35:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|82
1743060920000|2025-03-27 07:35:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|9
1743060930000|2025-03-27 07:35:30|||||||||1
1743060940000|2025-03-27 07:35:40|||||||||2
1743060950000|2025-03-27 07:35:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|35
1743060960000|2025-03-27 07:36:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|15
1743060980000|2025-03-27 07:36:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1743060990000|2025-03-27 07:36:30|||||||||3
1743061000000|2025-03-27 07:36:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|44
1743061020000|2025-03-27 07:37:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1743061030000|2025-03-27 07:37:10|||||||||1
1743061040000|2025-03-27 07:37:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1743061050000|2025-03-27 07:37:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1743061060000|2025-03-27 07:37:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|6
1743061080000|2025-03-27 07:38:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1743061090000|2025-03-27 07:38:10|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|7
1743061100000|2025-03-27 07:38:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1743061110000|2025-03-27 07:38:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|2
1743061120000|2025-03-27 07:38:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1743061130000|2025-03-27 07:38:50|||||||||12
1743061140000|2025-03-27 07:39:00|||||||||1
1743061150000|2025-03-27 07:39:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1743061160000|2025-03-27 07:39:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|25
1743061170000|2025-03-27 07:39:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|16
1743061200000|2025-03-27 07:40:00|||||||||23
1743061210000|2025-03-27 07:40:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|0
1743061220000|2025-03-27 07:40:20|||||||||4
1743061240000|2025-03-27 07:40:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1743061250000|2025-03-27 07:40:50|||||||||141
1743061280000|2025-03-27 07:41:20|||||||||6
1743061290000|2025-03-27 07:41:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|8
1743061300000|2025-03-27 07:41:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|17
1743061320000|2025-03-27 07:42:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1743061330000|2025-03-27 07:42:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1743061340000|2025-03-27 07:42:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|15
1743061370000|2025-03-27 07:42:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|110
1743061380000|2025-03-27 07:43:00|||||||||3
1743061400000|2025-03-27 07:43:20|||||||||22
1743061410000|2025-03-27 07:43:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|85
1743061430000|2025-03-27 07:43:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|29
1743061440000|2025-03-27 07:44:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|42
1743061450000|2025-03-27 07:44:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1743061470000|2025-03-27 07:44:30|||||||||3
1743061490000|2025-03-27 07:44:50|||||||||1
1743061500000|2025-03-27 07:45:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|22
1743061510000|2025-03-27 07:45:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1743061540000|2025-03-27 07:45:40|||||||||26
1743061550000|2025-03-27 07:45:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1743061560000|2025-03-27 07:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1743061590000|2025-03-27 07:46:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|51
1743061600000|2025-03-27 07:46:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|4
1743061610000|2025-03-27 07:46:50|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|42
1743061630000|2025-03-27 07:47:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1743061640000|2025-03-27 07:47:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|2
1743061680000|2025-03-27 07:48:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1743061690000|2025-03-27 07:48:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1743061710000|2025-03-27 07:48:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1743061720000|2025-03-27 07:48:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1743061740000|2025-03-27 07:49:00|||||||||10
1743061760000|2025-03-27 07:49:20|||||||||9
1743061810000|2025-03-27 07:50:10|||||||||2
1743061820000|2025-03-27 07:50:20|||||||||1
1743061830000|2025-03-27 07:50:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1743061860000|2025-03-27 07:51:00|||||||||3
1743061870000|2025-03-27 07:51:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|71
1743061900000|2025-03-27 07:51:40|||||||||4
1743061920000|2025-03-27 07:52:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|19
1743061970000|2025-03-27 07:52:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1743062000000|2025-03-27 07:53:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|10
1743062010000|2025-03-27 07:53:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1743062050000|2025-03-27 07:54:10|||||||||30
1743062070000|2025-03-27 07:54:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1743062080000|2025-03-27 07:54:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1743062090000|2025-03-27 07:54:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1743062100000|2025-03-27 07:55:00|||||||||1
1743062110000|2025-03-27 07:55:10|||||||||2
1743062120000|2025-03-27 07:55:20|||||||||1
1743062130000|2025-03-27 07:55:30|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|117
1743062140000|2025-03-27 07:55:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|23
1743062150000|2025-03-27 07:55:50|||||||||13
1743062190000|2025-03-27 07:56:30|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|38
1743062220000|2025-03-27 07:57:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1743062230000|2025-03-27 07:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|40
1743062260000|2025-03-27 07:57:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|58
1743062270000|2025-03-27 07:57:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1743062280000|2025-03-27 07:58:00|||||||||1
1743062290000|2025-03-27 07:58:10|||||||||2
1743062320000|2025-03-27 07:58:40|||||||||2
1743062370000|2025-03-27 07:59:30|||||||||1
1743062390000|2025-03-27 07:59:50|||||||||38
1743062400000|2025-03-27 08:00:00|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|90
1743062410000|2025-03-27 08:00:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1743062420000|2025-03-27 08:00:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1743062430000|2025-03-27 08:00:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1743062440000|2025-03-27 08:00:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|19
1743062450000|2025-03-27 08:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|55
1743062460000|2025-03-27 08:01:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|17
1743062490000|2025-03-27 08:01:30|12003.6|11999.6|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|70
1743062500000|2025-03-27 08:01:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|2
1743062540000|2025-03-27 08:02:20|||||||||1
1743062550000|2025-03-27 08:02:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1743062560000|2025-03-27 08:02:40|||||||||10
1743062590000|2025-03-27 08:03:10|||||||||238
1743062600000|2025-03-27 08:03:20|||||||||50
1743062620000|2025-03-27 08:03:40|||||||||10
1743062640000|2025-03-27 08:04:00|||||||||3
1743062660000|2025-03-27 08:04:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1743062670000|2025-03-27 08:04:30|||||||||13
1743062700000|2025-03-27 08:05:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|37
1743062710000|2025-03-27 08:05:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|29
1743062720000|2025-03-27 08:05:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|9
1743062760000|2025-03-27 08:06:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1743062770000|2025-03-27 08:06:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1743062780000|2025-03-27 08:06:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1743062790000|2025-03-27 08:06:30|||||||||1
1743062810000|2025-03-27 08:06:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|55
1743062820000|2025-03-27 08:07:00|||||||||20
1743062830000|2025-03-27 08:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|61
1743062840000|2025-03-27 08:07:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1743062860000|2025-03-27 08:07:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1743062880000|2025-03-27 08:08:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1743062890000|2025-03-27 08:08:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|29
1743062920000|2025-03-27 08:08:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|9
1743062930000|2025-03-27 08:08:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1743062940000|2025-03-27 08:09:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1743062960000|2025-03-27 08:09:20|||||||||34
1743062970000|2025-03-27 08:09:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|75
1743062980000|2025-03-27 08:09:40|||||||||5
1743063000000|2025-03-27 08:10:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|101
1743063010000|2025-03-27 08:10:10|||||||||4
1743063020000|2025-03-27 08:10:20|||||||||3
1743063040000|2025-03-27 08:10:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|36
1743063060000|2025-03-27 08:11:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|12
1743063090000|2025-03-27 08:11:30|||||||||5
1743063100000|2025-03-27 08:11:40|||||||||14
1743063120000|2025-03-27 08:12:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|19
1743063130000|2025-03-27 08:12:10|||||||||3
1743063140000|2025-03-27 08:12:20|||||||||7
1743063150000|2025-03-27 08:12:30|||||||||6
1743063160000|2025-03-27 08:12:40|||||||||5
1743063170000|2025-03-27 08:12:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|19
1743063180000|2025-03-27 08:13:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|8
1743063190000|2025-03-27 08:13:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1743063200000|2025-03-27 08:13:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|57
1743063210000|2025-03-27 08:13:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|6
1743063220000|2025-03-27 08:13:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|19
1743063230000|2025-03-27 08:13:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|105
1743063240000|2025-03-27 08:14:00|||||||||114
1743063260000|2025-03-27 08:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|44
1743063270000|2025-03-27 08:14:30|||||||||6
1743063280000|2025-03-27 08:14:40|||||||||89
1743063310000|2025-03-27 08:15:10|||||||||32
1743063330000|2025-03-27 08:15:30|||||||||15
1743063340000|2025-03-27 08:15:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1743063350000|2025-03-27 08:15:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|86
1743063370000|2025-03-27 08:16:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|47
1743063380000|2025-03-27 08:16:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|17
1743063390000|2025-03-27 08:16:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|1
1743063400000|2025-03-27 08:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1743063410000|2025-03-27 08:16:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|9
1743063420000|2025-03-27 08:17:00|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|7
1743063430000|2025-03-27 08:17:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1743063450000|2025-03-27 08:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|22
1743063470000|2025-03-27 08:17:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|41
1743063490000|2025-03-27 08:18:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|6
1743063510000|2025-03-27 08:18:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|6
1743063540000|2025-03-27 08:19:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1743063560000|2025-03-27 08:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1743063570000|2025-03-27 08:19:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1743063580000|2025-03-27 08:19:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|19
1743063590000|2025-03-27 08:19:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1743063600000|2025-03-27 08:20:00|||||||||3
1743063620000|2025-03-27 08:20:20|||||||||1
1743063630000|2025-03-27 08:20:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|41
1743063640000|2025-03-27 08:20:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|3
1743063660000|2025-03-27 08:21:00|||||||||1
1743063670000|2025-03-27 08:21:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1743063680000|2025-03-27 08:21:20|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|20
1743063700000|2025-03-27 08:21:40|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|8
1743063720000|2025-03-27 08:22:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|30
1743063770000|2025-03-27 08:22:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1743063780000|2025-03-27 08:23:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1743063790000|2025-03-27 08:23:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|3
1743063810000|2025-03-27 08:23:30|||||||||100
1743063820000|2025-03-27 08:23:40|||||||||1
1743063830000|2025-03-27 08:23:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|177
1743063840000|2025-03-27 08:24:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|35
1743063850000|2025-03-27 08:24:10|||||||||102
1743063860000|2025-03-27 08:24:20|||||||||2
1743063870000|2025-03-27 08:24:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1743063880000|2025-03-27 08:24:40|||||||||2
1743063910000|2025-03-27 08:25:10|||||||||4
1743063920000|2025-03-27 08:25:20|||||||||2
1743063930000|2025-03-27 08:25:30|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|11
1743063940000|2025-03-27 08:25:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1743063960000|2025-03-27 08:26:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1743064000000|2025-03-27 08:26:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|22
1743064030000|2025-03-27 08:27:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|41
1743064040000|2025-03-27 08:27:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|6
1743064060000|2025-03-27 08:27:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|20
1743064070000|2025-03-27 08:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1743064080000|2025-03-27 08:28:00|||||||||70
1743064090000|2025-03-27 08:28:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|49
1743064100000|2025-03-27 08:28:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|25
1743064120000|2025-03-27 08:28:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|103
1743064130000|2025-03-27 08:28:50|||||||||1
1743064150000|2025-03-27 08:29:10|||||||||11
1743064160000|2025-03-27 08:29:20|||||||||1
1743064170000|2025-03-27 08:29:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|11
1743064180000|2025-03-27 08:29:40|||||||||2
1743064190000|2025-03-27 08:29:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1743064220000|2025-03-27 08:30:20|||||||||3
1743064230000|2025-03-27 08:30:30|||||||||7
1743064240000|2025-03-27 08:30:40|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|8
1743064250000|2025-03-27 08:30:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|5
1743064270000|2025-03-27 08:31:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1743064290000|2025-03-27 08:31:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|49
1743064310000|2025-03-27 08:31:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1743064320000|2025-03-27 08:32:00|||||||||6
1743064330000|2025-03-27 08:32:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1743064380000|2025-03-27 08:33:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1743064390000|2025-03-27 08:33:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1743064400000|2025-03-27 08:33:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|6
1743064440000|2025-03-27 08:34:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|72
1743064450000|2025-03-27 08:34:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1743064470000|2025-03-27 08:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1743064500000|2025-03-27 08:35:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|50
1743064530000|2025-03-27 08:35:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1743064560000|2025-03-27 08:36:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|15
1743064570000|2025-03-27 08:36:10|||||||||40
1743064610000|2025-03-27 08:36:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1743064620000|2025-03-27 08:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1743064630000|2025-03-27 08:37:10|||||||||5
1743064640000|2025-03-27 08:37:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|34
1743064650000|2025-03-27 08:37:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1743064660000|2025-03-27 08:37:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|26
1743064730000|2025-03-27 08:38:50|||||||||2
1743064740000|2025-03-27 08:39:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|38
1743064790000|2025-03-27 08:39:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1743064800000|2025-03-27 08:40:00|||||||||25
1743064810000|2025-03-27 08:40:10|||||||||1
1743064830000|2025-03-27 08:40:30|||||||||4
1743064910000|2025-03-27 08:41:50|||||||||4
1743064970000|2025-03-27 08:42:50|||||||||2
1743064980000|2025-03-27 08:43:00|||||||||4
1743064990000|2025-03-27 08:43:10|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|10
1743065000000|2025-03-27 08:43:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|4
1743065010000|2025-03-27 08:43:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|12
1743065020000|2025-03-27 08:43:40|||||||||1
1743065040000|2025-03-27 08:44:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|17
1743065050000|2025-03-27 08:44:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1743065060000|2025-03-27 08:44:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1743065100000|2025-03-27 08:45:00|||||||||5
1743065110000|2025-03-27 08:45:10|||||||||4
1743065120000|2025-03-27 08:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1743065130000|2025-03-27 08:45:30|||||||||7
1743065140000|2025-03-27 08:45:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|7
1743065160000|2025-03-27 08:46:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1743065180000|2025-03-27 08:46:20|||||||||1
1743065210000|2025-03-27 08:46:50|||||||||1
1743065220000|2025-03-27 08:47:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|12
1743065240000|2025-03-27 08:47:20|||||||||2
1743065250000|2025-03-27 08:47:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1743065280000|2025-03-27 08:48:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|49
1743065290000|2025-03-27 08:48:10|||||||||4
1743065310000|2025-03-27 08:48:30|||||||||2
1743065350000|2025-03-27 08:49:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|6
1743065360000|2025-03-27 08:49:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1743065370000|2025-03-27 08:49:30|||||||||1
1743065400000|2025-03-27 08:50:00|||||||||1
1743065410000|2025-03-27 08:50:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1743065430000|2025-03-27 08:50:30|||||||||1
1743065440000|2025-03-27 08:50:40|||||||||1
1743065450000|2025-03-27 08:50:50|||||||||22
1743065460000|2025-03-27 08:51:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|7
1743065470000|2025-03-27 08:51:10|||||||||1
1743065500000|2025-03-27 08:51:40|||||||||2
1743065510000|2025-03-27 08:51:50|||||||||1
1743065520000|2025-03-27 08:52:00|||||||||4
1743065550000|2025-03-27 08:52:30|||||||||5
1743065570000|2025-03-27 08:52:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743065600000|2025-03-27 08:53:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|7
1743065620000|2025-03-27 08:53:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|24
1743065670000|2025-03-27 08:54:30|||||||||1
1743065700000|2025-03-27 08:55:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|38
1743065740000|2025-03-27 08:55:40|||||||||1
1743065760000|2025-03-27 08:56:00|||||||||7
1743065770000|2025-03-27 08:56:10|||||||||3
1743065780000|2025-03-27 08:56:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1743065790000|2025-03-27 08:56:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|11
1743065800000|2025-03-27 08:56:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|4
1743065810000|2025-03-27 08:56:50|||||||||2
1743065820000|2025-03-27 08:57:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|13
1743065840000|2025-03-27 08:57:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1743065860000|2025-03-27 08:57:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|103
1743065890000|2025-03-27 08:58:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|41
1743065900000|2025-03-27 08:58:20|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|15
1743065920000|2025-03-27 08:58:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|34
1743065930000|2025-03-27 08:58:50|||||||||5
1743065950000|2025-03-27 08:59:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|103
1743065960000|2025-03-27 08:59:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1743065970000|2025-03-27 08:59:30|||||||||58
1743065980000|2025-03-27 08:59:40|||||||||1
1743065990000|2025-03-27 08:59:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|19
1743066000000|2025-03-27 09:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|84
1743066010000|2025-03-27 09:00:10|||||||||10
1743066020000|2025-03-27 09:00:20|||||||||6
1743066030000|2025-03-27 09:00:30|||||||||3
1743066040000|2025-03-27 09:00:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|99
1743066050000|2025-03-27 09:00:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|67
1743066060000|2025-03-27 09:01:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|35
1743066070000|2025-03-27 09:01:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|5
1743066080000|2025-03-27 09:01:20|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1743066090000|2025-03-27 09:01:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|60
1743066100000|2025-03-27 09:01:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|9
1743066110000|2025-03-27 09:01:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|25
1743066120000|2025-03-27 09:02:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|43
1743066130000|2025-03-27 09:02:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|34
1743066150000|2025-03-27 09:02:30|||||||||15
1743066160000|2025-03-27 09:02:40|||||||||64
1743066170000|2025-03-27 09:02:50|||||||||5
1743066180000|2025-03-27 09:03:00|||||||||57
1743066190000|2025-03-27 09:03:10|||||||||22
1743066200000|2025-03-27 09:03:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1743066210000|2025-03-27 09:03:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|4
1743066220000|2025-03-27 09:03:40|||||||||10
1743066230000|2025-03-27 09:03:50|||||||||1
1743066240000|2025-03-27 09:04:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|30
1743066260000|2025-03-27 09:04:20|||||||||1
1743066280000|2025-03-27 09:04:40|||||||||2
1743066320000|2025-03-27 09:05:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|37
1743066330000|2025-03-27 09:05:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|43
1743066340000|2025-03-27 09:05:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|12
1743066360000|2025-03-27 09:06:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|53
1743066370000|2025-03-27 09:06:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|5
1743066380000|2025-03-27 09:06:20|||||||||1
1743066430000|2025-03-27 09:07:10|||||||||13
1743066440000|2025-03-27 09:07:20|||||||||2
1743066450000|2025-03-27 09:07:30|||||||||15
1743066490000|2025-03-27 09:08:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|63
1743066510000|2025-03-27 09:08:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|27
1743066520000|2025-03-27 09:08:40|||||||||7
1743066540000|2025-03-27 09:09:00|||||||||1
1743066570000|2025-03-27 09:09:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|17
1743066580000|2025-03-27 09:09:40|||||||||1
1743066600000|2025-03-27 09:10:00|||||||||3
1743066610000|2025-03-27 09:10:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|34
1743066620000|2025-03-27 09:10:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|42
1743066630000|2025-03-27 09:10:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|51
1743066640000|2025-03-27 09:10:40|||||||||9
1743066660000|2025-03-27 09:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1743066670000|2025-03-27 09:11:10|||||||||11
1743066680000|2025-03-27 09:11:20|||||||||26
1743066700000|2025-03-27 09:11:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1743066710000|2025-03-27 09:11:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|22
1743066720000|2025-03-27 09:12:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1743066810000|2025-03-27 09:13:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1743066840000|2025-03-27 09:14:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|95
1743066850000|2025-03-27 09:14:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|2
1743066860000|2025-03-27 09:14:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1743066870000|2025-03-27 09:14:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|15
1743066880000|2025-03-27 09:14:40|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|10
1743066890000|2025-03-27 09:14:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|7
1743066900000|2025-03-27 09:15:00|||||||||5
1743066910000|2025-03-27 09:15:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|17
1743066920000|2025-03-27 09:15:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1743066940000|2025-03-27 09:15:40|||||||||3
1743066950000|2025-03-27 09:15:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1743066960000|2025-03-27 09:16:00|||||||||1
1743066980000|2025-03-27 09:16:20|||||||||25
1743066990000|2025-03-27 09:16:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1743067000000|2025-03-27 09:16:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1743067010000|2025-03-27 09:16:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|37
1743067040000|2025-03-27 09:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|219
1743067050000|2025-03-27 09:17:30|||||||||1
1743067060000|2025-03-27 09:17:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|59
1743067070000|2025-03-27 09:17:50|||||||||1
1743067080000|2025-03-27 09:18:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|33
1743067090000|2025-03-27 09:18:10|||||||||17
1743067100000|2025-03-27 09:18:20|||||||||22
1743067110000|2025-03-27 09:18:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|51
1743067120000|2025-03-27 09:18:40|||||||||15
1743067130000|2025-03-27 09:18:50|||||||||29
1743067140000|2025-03-27 09:19:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|45
1743067150000|2025-03-27 09:19:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|16
1743067170000|2025-03-27 09:19:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|154
1743067180000|2025-03-27 09:19:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|72
1743067200000|2025-03-27 09:20:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|24
1743067210000|2025-03-27 09:20:10|||||||||2
1743067240000|2025-03-27 09:20:40|||||||||30
1743067250000|2025-03-27 09:20:50|||||||||11
1743067260000|2025-03-27 09:21:00|||||||||6
1743067270000|2025-03-27 09:21:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|58
1743067280000|2025-03-27 09:21:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1743067290000|2025-03-27 09:21:30|||||||||1
1743067300000|2025-03-27 09:21:40|||||||||9
1743067320000|2025-03-27 09:22:00|||||||||4
1743067330000|2025-03-27 09:22:10|||||||||26
1743067360000|2025-03-27 09:22:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|60
1743067400000|2025-03-27 09:23:20|||||||||1
1743067410000|2025-03-27 09:23:30|||||||||2
1743067440000|2025-03-27 09:24:00|||||||||2
1743067460000|2025-03-27 09:24:20|||||||||1
1743067470000|2025-03-27 09:24:30|||||||||1
1743067480000|2025-03-27 09:24:40|||||||||35
1743067490000|2025-03-27 09:24:50|||||||||1
1743067500000|2025-03-27 09:25:00|||||||||1
1743067510000|2025-03-27 09:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|65
1743067520000|2025-03-27 09:25:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1743067530000|2025-03-27 09:25:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1743067550000|2025-03-27 09:25:50|||||||||2
1743067560000|2025-03-27 09:26:00|||||||||1
1743067570000|2025-03-27 09:26:10|||||||||1
1743067590000|2025-03-27 09:26:30|||||||||1
1743067610000|2025-03-27 09:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1743067620000|2025-03-27 09:27:00|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|55
1743067630000|2025-03-27 09:27:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|4
1743067650000|2025-03-27 09:27:30|||||||||1
1743067660000|2025-03-27 09:27:40|11977|11973|11977|11973|11978.6|11974.6|11977|11973|17
1743067670000|2025-03-27 09:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1743067680000|2025-03-27 09:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|67
1743067720000|2025-03-27 09:28:40|||||||||1
1743067730000|2025-03-27 09:28:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|30
1743067740000|2025-03-27 09:29:00|||||||||28
1743067750000|2025-03-27 09:29:10|||||||||3
1743067760000|2025-03-27 09:29:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|21
1743067780000|2025-03-27 09:29:40|||||||||1
1743067790000|2025-03-27 09:29:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|12
1743067800000|2025-03-27 09:30:00|||||||||8
1743067810000|2025-03-27 09:30:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1743067830000|2025-03-27 09:30:30|||||||||2
1743067880000|2025-03-27 09:31:20|||||||||3
1743067890000|2025-03-27 09:31:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1743067900000|2025-03-27 09:31:40|||||||||32
1743067910000|2025-03-27 09:31:50|||||||||1
1743067920000|2025-03-27 09:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1743067960000|2025-03-27 09:32:40|||||||||6
1743067980000|2025-03-27 09:33:00|||||||||22
1743068020000|2025-03-27 09:33:40|||||||||1
1743068030000|2025-03-27 09:33:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|12
1743068040000|2025-03-27 09:34:00|||||||||1
1743068050000|2025-03-27 09:34:10|||||||||11
1743068060000|2025-03-27 09:34:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1743068070000|2025-03-27 09:34:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|25
1743068080000|2025-03-27 09:34:40|||||||||26
1743068120000|2025-03-27 09:35:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1743068160000|2025-03-27 09:36:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1743068170000|2025-03-27 09:36:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1743068180000|2025-03-27 09:36:20|||||||||3
1743068190000|2025-03-27 09:36:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1743068200000|2025-03-27 09:36:40|||||||||22
1743068240000|2025-03-27 09:37:20|||||||||3
1743068250000|2025-03-27 09:37:30|||||||||10
1743068260000|2025-03-27 09:37:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|19
1743068280000|2025-03-27 09:38:00|||||||||3
1743068300000|2025-03-27 09:38:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|26
1743068350000|2025-03-27 09:39:10|||||||||2
1743068400000|2025-03-27 09:40:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1743068410000|2025-03-27 09:40:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1743068440000|2025-03-27 09:40:40|||||||||1
1743068450000|2025-03-27 09:40:50|||||||||2
1743068470000|2025-03-27 09:41:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1743068480000|2025-03-27 09:41:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|2
1743068490000|2025-03-27 09:41:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1743068510000|2025-03-27 09:41:50|||||||||10
1743068520000|2025-03-27 09:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1743068530000|2025-03-27 09:42:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1743068540000|2025-03-27 09:42:20|||||||||7
1743068560000|2025-03-27 09:42:40|||||||||3
1743068580000|2025-03-27 09:43:00|||||||||2
1743068610000|2025-03-27 09:43:30|||||||||331
1743068650000|2025-03-27 09:44:10|||||||||10
1743068680000|2025-03-27 09:44:40|||||||||16
1743068690000|2025-03-27 09:44:50|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|29
1743068700000|2025-03-27 09:45:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|7
1743068720000|2025-03-27 09:45:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1743068730000|2025-03-27 09:45:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|2
1743068760000|2025-03-27 09:46:00|||||||||1
1743068780000|2025-03-27 09:46:20|||||||||1
1743068800000|2025-03-27 09:46:40|||||||||2
1743068840000|2025-03-27 09:47:20|||||||||1
1743068900000|2025-03-27 09:48:20|||||||||1
1743068910000|2025-03-27 09:48:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|45
1743068920000|2025-03-27 09:48:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|6
1743068930000|2025-03-27 09:48:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|6
1743068940000|2025-03-27 09:49:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|11
1743068970000|2025-03-27 09:49:30|||||||||13
1743068980000|2025-03-27 09:49:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|39
1743068990000|2025-03-27 09:49:50|||||||||1
1743069010000|2025-03-27 09:50:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1743069050000|2025-03-27 09:50:50|||||||||2
1743069060000|2025-03-27 09:51:00|||||||||13
1743069070000|2025-03-27 09:51:10|||||||||1
1743069080000|2025-03-27 09:51:20|||||||||21
1743069090000|2025-03-27 09:51:30|||||||||15
1743069110000|2025-03-27 09:51:50|||||||||24
1743069120000|2025-03-27 09:52:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1743069150000|2025-03-27 09:52:30|||||||||1
1743069160000|2025-03-27 09:52:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1743069180000|2025-03-27 09:53:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|86
1743069190000|2025-03-27 09:53:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1743069200000|2025-03-27 09:53:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1743069210000|2025-03-27 09:53:30|||||||||121
1743069230000|2025-03-27 09:53:50|||||||||1
1743069250000|2025-03-27 09:54:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1743069260000|2025-03-27 09:54:20|||||||||2
1743069270000|2025-03-27 09:54:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|37
1743069280000|2025-03-27 09:54:40|||||||||14
1743069290000|2025-03-27 09:54:50|||||||||3
1743069300000|2025-03-27 09:55:00|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|38
1743069310000|2025-03-27 09:55:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1743069330000|2025-03-27 09:55:30|||||||||10
1743069360000|2025-03-27 09:56:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1743069370000|2025-03-27 09:56:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|15
1743069380000|2025-03-27 09:56:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1743069400000|2025-03-27 09:56:40|||||||||12
1743069420000|2025-03-27 09:57:00|||||||||5
1743069430000|2025-03-27 09:57:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|12
1743069440000|2025-03-27 09:57:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|89
1743069470000|2025-03-27 09:57:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|52
1743069480000|2025-03-27 09:58:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|100
1743069490000|2025-03-27 09:58:10|||||||||6
1743069510000|2025-03-27 09:58:30|||||||||8
1743069520000|2025-03-27 09:58:40|||||||||15
1743069530000|2025-03-27 09:58:50|||||||||6
1743069580000|2025-03-27 09:59:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1743069590000|2025-03-27 09:59:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1743069600000|2025-03-27 10:00:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1743069620000|2025-03-27 10:00:20|||||||||10
1743069640000|2025-03-27 10:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1743069650000|2025-03-27 10:00:50|||||||||2
1743069660000|2025-03-27 10:01:00|||||||||1
1743069670000|2025-03-27 10:01:10|||||||||10
1743069680000|2025-03-27 10:01:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|23
1743069690000|2025-03-27 10:01:30|||||||||36
1743069710000|2025-03-27 10:01:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|18
1743069720000|2025-03-27 10:02:00|||||||||10
1743069730000|2025-03-27 10:02:10|||||||||56
1743069740000|2025-03-27 10:02:20|||||||||5
1743069750000|2025-03-27 10:02:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1743069760000|2025-03-27 10:02:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1743069770000|2025-03-27 10:02:50|||||||||29
1743069780000|2025-03-27 10:03:00|||||||||41
1743069790000|2025-03-27 10:03:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|68
1743069800000|2025-03-27 10:03:20|||||||||2
1743069810000|2025-03-27 10:03:30|||||||||5
1743069820000|2025-03-27 10:03:40|||||||||18
1743069830000|2025-03-27 10:03:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1743069840000|2025-03-27 10:04:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1743069850000|2025-03-27 10:04:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|104
1743069860000|2025-03-27 10:04:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1743069870000|2025-03-27 10:04:30|||||||||66
1743069880000|2025-03-27 10:04:40|||||||||1
1743069910000|2025-03-27 10:05:10|||||||||4
1743069920000|2025-03-27 10:05:20|||||||||6
1743069930000|2025-03-27 10:05:30|||||||||8
1743069940000|2025-03-27 10:05:40|||||||||1
1743069950000|2025-03-27 10:05:50|||||||||12
1743069960000|2025-03-27 10:06:00|||||||||5
1743069970000|2025-03-27 10:06:10|||||||||2
1743069980000|2025-03-27 10:06:20|||||||||6
1743069990000|2025-03-27 10:06:30|||||||||4
1743070010000|2025-03-27 10:06:50|||||||||1
1743070020000|2025-03-27 10:07:00|||||||||25
1743070060000|2025-03-27 10:07:40|||||||||3
1743070070000|2025-03-27 10:07:50|||||||||1
1743070080000|2025-03-27 10:08:00|||||||||6
1743070090000|2025-03-27 10:08:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1743070100000|2025-03-27 10:08:20|||||||||3
1743070110000|2025-03-27 10:08:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1743070120000|2025-03-27 10:08:40|||||||||1
1743070140000|2025-03-27 10:09:00|||||||||1
1743070150000|2025-03-27 10:09:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1743070160000|2025-03-27 10:09:20|||||||||1
1743070170000|2025-03-27 10:09:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1743070210000|2025-03-27 10:10:10|||||||||4
1743070230000|2025-03-27 10:10:30|||||||||1
1743070240000|2025-03-27 10:10:40|||||||||1
1743070260000|2025-03-27 10:11:00|||||||||1
1743070270000|2025-03-27 10:11:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|12
1743070280000|2025-03-27 10:11:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|50
1743070290000|2025-03-27 10:11:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1743070310000|2025-03-27 10:11:50|||||||||1
1743070320000|2025-03-27 10:12:00|||||||||6
1743070330000|2025-03-27 10:12:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|5
1743070340000|2025-03-27 10:12:20|||||||||5
1743070350000|2025-03-27 10:12:30|||||||||1
1743070360000|2025-03-27 10:12:40|||||||||149
1743070370000|2025-03-27 10:12:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1743070380000|2025-03-27 10:13:00|||||||||1
1743070400000|2025-03-27 10:13:20|||||||||1
1743070410000|2025-03-27 10:13:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1743070420000|2025-03-27 10:13:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|10
1743070430000|2025-03-27 10:13:50|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|10
1743070440000|2025-03-27 10:14:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|13
1743070450000|2025-03-27 10:14:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1743070460000|2025-03-27 10:14:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|3
1743070470000|2025-03-27 10:14:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|0
1743070480000|2025-03-27 10:14:40|||||||||3
1743070490000|2025-03-27 10:14:50|||||||||13
1743070500000|2025-03-27 10:15:00|||||||||1
1743070520000|2025-03-27 10:15:20|||||||||1
1743070530000|2025-03-27 10:15:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|33
1743070550000|2025-03-27 10:15:50|||||||||23
1743070560000|2025-03-27 10:16:00|||||||||1
1743070570000|2025-03-27 10:16:10|||||||||1
1743070580000|2025-03-27 10:16:20|||||||||2
1743070590000|2025-03-27 10:16:30|||||||||1
1743070600000|2025-03-27 10:16:40|||||||||5
1743070610000|2025-03-27 10:16:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|3
1743070620000|2025-03-27 10:17:00|||||||||1
1743070640000|2025-03-27 10:17:20|||||||||1
1743070670000|2025-03-27 10:17:50|||||||||8
1743070680000|2025-03-27 10:18:00|||||||||9
1743070690000|2025-03-27 10:18:10|||||||||1
1743070700000|2025-03-27 10:18:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|33
1743070710000|2025-03-27 10:18:30|||||||||16
1743070720000|2025-03-27 10:18:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1743070740000|2025-03-27 10:19:00|||||||||1
1743070770000|2025-03-27 10:19:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|224
1743070780000|2025-03-27 10:19:40|||||||||17
1743070790000|2025-03-27 10:19:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|146
1743070800000|2025-03-27 10:20:00|||||||||2
1743070810000|2025-03-27 10:20:10|||||||||6
1743070820000|2025-03-27 10:20:20|||||||||1
1743070830000|2025-03-27 10:20:30|||||||||100
1743070850000|2025-03-27 10:20:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|162
1743070860000|2025-03-27 10:21:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|114
1743070880000|2025-03-27 10:21:20|||||||||6
1743070900000|2025-03-27 10:21:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1743070910000|2025-03-27 10:21:50|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|9
1743070920000|2025-03-27 10:22:00|||||||||1
1743070950000|2025-03-27 10:22:30|||||||||6
1743070970000|2025-03-27 10:22:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1743070980000|2025-03-27 10:23:00|||||||||4
1743070990000|2025-03-27 10:23:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|36
1743071000000|2025-03-27 10:23:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|31
1743071010000|2025-03-27 10:23:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|12
1743071030000|2025-03-27 10:23:50|||||||||1
1743071040000|2025-03-27 10:24:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|16
1743071050000|2025-03-27 10:24:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|8
1743071070000|2025-03-27 10:24:30|||||||||1
1743071080000|2025-03-27 10:24:40|||||||||1
1743071090000|2025-03-27 10:24:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|18
1743071100000|2025-03-27 10:25:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1743071110000|2025-03-27 10:25:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1743071120000|2025-03-27 10:25:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|29
1743071130000|2025-03-27 10:25:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|20
1743071140000|2025-03-27 10:25:40|||||||||2
1743071150000|2025-03-27 10:25:50|||||||||25
1743071160000|2025-03-27 10:26:00|||||||||1
1743071180000|2025-03-27 10:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|47
1743071190000|2025-03-27 10:26:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1743071200000|2025-03-27 10:26:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1743071210000|2025-03-27 10:26:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1743071220000|2025-03-27 10:27:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1743071240000|2025-03-27 10:27:20|||||||||6
1743071310000|2025-03-27 10:28:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|111
1743071350000|2025-03-27 10:29:10|||||||||41
1743071360000|2025-03-27 10:29:20|||||||||1
1743071370000|2025-03-27 10:29:30|||||||||1
1743071380000|2025-03-27 10:29:40|||||||||6
1743071400000|2025-03-27 10:30:00|||||||||4
1743071410000|2025-03-27 10:30:10|||||||||36
1743071430000|2025-03-27 10:30:30|||||||||2
1743071440000|2025-03-27 10:30:40|||||||||98
1743071450000|2025-03-27 10:30:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1743071500000|2025-03-27 10:31:40|||||||||1
1743071510000|2025-03-27 10:31:50|||||||||2
1743071530000|2025-03-27 10:32:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|12
1743071550000|2025-03-27 10:32:30|||||||||4
1743071560000|2025-03-27 10:32:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1743071580000|2025-03-27 10:33:00|||||||||1
1743071610000|2025-03-27 10:33:30|||||||||1
1743071620000|2025-03-27 10:33:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1743071640000|2025-03-27 10:34:00|||||||||2
1743071670000|2025-03-27 10:34:30|||||||||1
1743071690000|2025-03-27 10:34:50|||||||||2
1743071710000|2025-03-27 10:35:10|||||||||1
1743071720000|2025-03-27 10:35:20|||||||||1
1743071730000|2025-03-27 10:35:30|||||||||1
1743071750000|2025-03-27 10:35:50|||||||||1
1743071760000|2025-03-27 10:36:00|||||||||3
1743071770000|2025-03-27 10:36:10|||||||||2
1743071780000|2025-03-27 10:36:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|38
1743071790000|2025-03-27 10:36:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1743071800000|2025-03-27 10:36:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|13
1743071820000|2025-03-27 10:37:00|||||||||9
1743071830000|2025-03-27 10:37:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|54
1743071850000|2025-03-27 10:37:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1743071860000|2025-03-27 10:37:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|37
1743071880000|2025-03-27 10:38:00|||||||||1
1743071890000|2025-03-27 10:38:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1743071900000|2025-03-27 10:38:20|||||||||1
1743071910000|2025-03-27 10:38:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1743071920000|2025-03-27 10:38:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1743071970000|2025-03-27 10:39:30|||||||||1
1743071980000|2025-03-27 10:39:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|43
1743072000000|2025-03-27 10:40:00|||||||||10
1743072020000|2025-03-27 10:40:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1743072030000|2025-03-27 10:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1743072050000|2025-03-27 10:40:50|||||||||100
1743072080000|2025-03-27 10:41:20|||||||||46
1743072120000|2025-03-27 10:42:00|||||||||22
1743072140000|2025-03-27 10:42:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1743072150000|2025-03-27 10:42:30|||||||||51
1743072190000|2025-03-27 10:43:10|||||||||56
1743072210000|2025-03-27 10:43:30|||||||||3
1743072230000|2025-03-27 10:43:50|||||||||1
1743072240000|2025-03-27 10:44:00|||||||||5
1743072250000|2025-03-27 10:44:10|||||||||3
1743072280000|2025-03-27 10:44:40|||||||||5
1743072300000|2025-03-27 10:45:00|||||||||38
1743072310000|2025-03-27 10:45:10|||||||||1
1743072320000|2025-03-27 10:45:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1743072340000|2025-03-27 10:45:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|18
1743072360000|2025-03-27 10:46:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|7
1743072380000|2025-03-27 10:46:20|||||||||3
1743072430000|2025-03-27 10:47:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|81
1743072440000|2025-03-27 10:47:20|||||||||60
1743072460000|2025-03-27 10:47:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|82
1743072470000|2025-03-27 10:47:50|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|28
1743072480000|2025-03-27 10:48:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|157
1743072510000|2025-03-27 10:48:30|||||||||1
1743072520000|2025-03-27 10:48:40|||||||||4
1743072540000|2025-03-27 10:49:00|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1743072570000|2025-03-27 10:49:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1743072580000|2025-03-27 10:49:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|3
1743072600000|2025-03-27 10:50:00|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|13
1743072610000|2025-03-27 10:50:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1743072630000|2025-03-27 10:50:30|||||||||1
1743072660000|2025-03-27 10:51:00|||||||||1
1743072700000|2025-03-27 10:51:40|||||||||19
1743072720000|2025-03-27 10:52:00|||||||||1
1743072740000|2025-03-27 10:52:20|||||||||1
1743072790000|2025-03-27 10:53:10|||||||||28
1743072800000|2025-03-27 10:53:20|||||||||18
1743072810000|2025-03-27 10:53:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|74
1743072840000|2025-03-27 10:54:00|||||||||1
1743072860000|2025-03-27 10:54:20|||||||||7
1743072870000|2025-03-27 10:54:30|||||||||7
1743072910000|2025-03-27 10:55:10|||||||||1
1743072920000|2025-03-27 10:55:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1743072930000|2025-03-27 10:55:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1743072940000|2025-03-27 10:55:40|||||||||12
1743072950000|2025-03-27 10:55:50|||||||||1
1743072960000|2025-03-27 10:56:00|||||||||5
1743072970000|2025-03-27 10:56:10|||||||||5
1743072980000|2025-03-27 10:56:20|||||||||1
1743072990000|2025-03-27 10:56:30|||||||||31
1743073000000|2025-03-27 10:56:40|||||||||4
1743073010000|2025-03-27 10:56:50|||||||||4
1743073020000|2025-03-27 10:57:00|||||||||5
1743073040000|2025-03-27 10:57:20|||||||||1
1743073050000|2025-03-27 10:57:30|||||||||30
1743073060000|2025-03-27 10:57:40|||||||||3
1743073070000|2025-03-27 10:57:50|||||||||13
1743073080000|2025-03-27 10:58:00|||||||||4
1743073090000|2025-03-27 10:58:10|||||||||1
1743073100000|2025-03-27 10:58:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|22
1743073110000|2025-03-27 10:58:30|||||||||6
1743073130000|2025-03-27 10:58:50|||||||||11
1743073150000|2025-03-27 10:59:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|43
1743073160000|2025-03-27 10:59:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1743073170000|2025-03-27 10:59:30|||||||||1
1743073190000|2025-03-27 10:59:50|||||||||1
1743073200000|2025-03-27 11:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|181
1743073210000|2025-03-27 11:00:10|||||||||6
1743073220000|2025-03-27 11:00:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|42
1743073240000|2025-03-27 11:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|188
1743073250000|2025-03-27 11:00:50|||||||||29
1743073260000|2025-03-27 11:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1743073270000|2025-03-27 11:01:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1743073280000|2025-03-27 11:01:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1743073300000|2025-03-27 11:01:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1743073310000|2025-03-27 11:01:50|||||||||1
1743073330000|2025-03-27 11:02:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1743073340000|2025-03-27 11:02:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1743073350000|2025-03-27 11:02:30|||||||||5
1743073360000|2025-03-27 11:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|40
1743073380000|2025-03-27 11:03:00|||||||||35
1743073390000|2025-03-27 11:03:10|||||||||13
1743073400000|2025-03-27 11:03:20|||||||||1
1743073420000|2025-03-27 11:03:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1743073430000|2025-03-27 11:03:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1743073440000|2025-03-27 11:04:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|85
1743073450000|2025-03-27 11:04:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1743073460000|2025-03-27 11:04:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|78
1743073470000|2025-03-27 11:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1743073490000|2025-03-27 11:04:50|||||||||40
1743073500000|2025-03-27 11:05:00|||||||||3
1743073510000|2025-03-27 11:05:10|||||||||42
1743073520000|2025-03-27 11:05:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1743073530000|2025-03-27 11:05:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1743073540000|2025-03-27 11:05:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|8
1743073550000|2025-03-27 11:05:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|116
1743073610000|2025-03-27 11:06:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|52
1743073620000|2025-03-27 11:07:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|15
1743073630000|2025-03-27 11:07:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1743073640000|2025-03-27 11:07:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1743073650000|2025-03-27 11:07:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|6
1743073680000|2025-03-27 11:08:00|||||||||36
1743073690000|2025-03-27 11:08:10|||||||||1
1743073700000|2025-03-27 11:08:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1743073710000|2025-03-27 11:08:30|||||||||5
1743073750000|2025-03-27 11:09:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1743073790000|2025-03-27 11:09:50|||||||||4
1743073810000|2025-03-27 11:10:10|||||||||2
1743073820000|2025-03-27 11:10:20|||||||||43
1743073830000|2025-03-27 11:10:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|103
1743073840000|2025-03-27 11:10:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1743073880000|2025-03-27 11:11:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1743073890000|2025-03-27 11:11:30|||||||||16
1743073920000|2025-03-27 11:12:00|||||||||1
1743073930000|2025-03-27 11:12:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|93
1743073940000|2025-03-27 11:12:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1743073950000|2025-03-27 11:12:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|39
1743073980000|2025-03-27 11:13:00|||||||||2
1743073990000|2025-03-27 11:13:10|||||||||2
1743074000000|2025-03-27 11:13:20|||||||||1
1743074010000|2025-03-27 11:13:30|||||||||2
1743074020000|2025-03-27 11:13:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1743074030000|2025-03-27 11:13:50|||||||||50
1743074040000|2025-03-27 11:14:00|||||||||5
1743074050000|2025-03-27 11:14:10|||||||||1
1743074060000|2025-03-27 11:14:20|||||||||1
1743074070000|2025-03-27 11:14:30|||||||||26
1743074080000|2025-03-27 11:14:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|135
1743074090000|2025-03-27 11:14:50|||||||||3
1743074100000|2025-03-27 11:15:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1743074110000|2025-03-27 11:15:10|||||||||55
1743074120000|2025-03-27 11:15:20|||||||||2
1743074150000|2025-03-27 11:15:50|||||||||1
1743074160000|2025-03-27 11:16:00|||||||||1
1743074170000|2025-03-27 11:16:10|||||||||1
1743074180000|2025-03-27 11:16:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|71
1743074190000|2025-03-27 11:16:30|||||||||1
1743074200000|2025-03-27 11:16:40|||||||||1
1743074210000|2025-03-27 11:16:50|||||||||2
1743074220000|2025-03-27 11:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|82
1743074240000|2025-03-27 11:17:20|||||||||6
1743074250000|2025-03-27 11:17:30|||||||||1
1743074260000|2025-03-27 11:17:40|||||||||1
1743074270000|2025-03-27 11:17:50|||||||||3
1743074280000|2025-03-27 11:18:00|||||||||15
1743074290000|2025-03-27 11:18:10|||||||||1
1743074300000|2025-03-27 11:18:20|||||||||15
1743074310000|2025-03-27 11:18:30|||||||||1
1743074320000|2025-03-27 11:18:40|||||||||1
1743074330000|2025-03-27 11:18:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1743074340000|2025-03-27 11:19:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1743074350000|2025-03-27 11:19:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|117
1743074380000|2025-03-27 11:19:40|||||||||1
1743074390000|2025-03-27 11:19:50|||||||||1
1743074400000|2025-03-27 11:20:00|||||||||13
1743074410000|2025-03-27 11:20:10|||||||||1
1743074420000|2025-03-27 11:20:20|||||||||1
1743074430000|2025-03-27 11:20:30|||||||||1
1743074440000|2025-03-27 11:20:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|47
1743074450000|2025-03-27 11:20:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1743074460000|2025-03-27 11:21:00|||||||||9
1743074470000|2025-03-27 11:21:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|160
1743074480000|2025-03-27 11:21:20|||||||||54
1743074500000|2025-03-27 11:21:40|||||||||8
1743074520000|2025-03-27 11:22:00|||||||||2
1743074530000|2025-03-27 11:22:10|||||||||160
1743074540000|2025-03-27 11:22:20|||||||||1
1743074550000|2025-03-27 11:22:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|92
1743074560000|2025-03-27 11:22:40|||||||||2
1743074570000|2025-03-27 11:22:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|164
1743074590000|2025-03-27 11:23:10|||||||||21
1743074600000|2025-03-27 11:23:20|||||||||20
1743074610000|2025-03-27 11:23:30|||||||||1
1743074630000|2025-03-27 11:23:50|||||||||76
1743074640000|2025-03-27 11:24:00|||||||||4
1743074680000|2025-03-27 11:24:40|||||||||8
1743074690000|2025-03-27 11:24:50|||||||||20
1743074720000|2025-03-27 11:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|141
1743074730000|2025-03-27 11:25:30|||||||||1
1743074740000|2025-03-27 11:25:40|||||||||3
1743074750000|2025-03-27 11:25:50|||||||||20
1743074760000|2025-03-27 11:26:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|12
1743074770000|2025-03-27 11:26:10|||||||||2
1743074780000|2025-03-27 11:26:20|||||||||1
1743074790000|2025-03-27 11:26:30|||||||||21
1743074800000|2025-03-27 11:26:40|||||||||6
1743074810000|2025-03-27 11:26:50|||||||||2
1743074830000|2025-03-27 11:27:10|||||||||2
1743074840000|2025-03-27 11:27:20|||||||||1
1743074850000|2025-03-27 11:27:30|||||||||1
1743074870000|2025-03-27 11:27:50|||||||||2
1743074880000|2025-03-27 11:28:00|||||||||3
1743074900000|2025-03-27 11:28:20|||||||||1
1743074910000|2025-03-27 11:28:30|||||||||1
1743074920000|2025-03-27 11:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|49
1743074940000|2025-03-27 11:29:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1743074950000|2025-03-27 11:29:10|||||||||26
1743074960000|2025-03-27 11:29:20|||||||||10
1743074970000|2025-03-27 11:29:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|98
1743074990000|2025-03-27 11:29:50|||||||||2
1743075000000|2025-03-27 11:30:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1743075010000|2025-03-27 11:30:10|||||||||20
1743075020000|2025-03-27 11:30:20|||||||||1
1743075030000|2025-03-27 11:30:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|91
1743075050000|2025-03-27 11:30:50|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|80
1743075060000|2025-03-27 11:31:00|||||||||3
1743075070000|2025-03-27 11:31:10|||||||||2
1743075100000|2025-03-27 11:31:40|||||||||2
1743075120000|2025-03-27 11:32:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1743075130000|2025-03-27 11:32:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1743075150000|2025-03-27 11:32:30|||||||||1
1743075160000|2025-03-27 11:32:40|||||||||1
1743075180000|2025-03-27 11:33:00|||||||||27
1743075190000|2025-03-27 11:33:10|||||||||1
1743075200000|2025-03-27 11:33:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|17
1743075210000|2025-03-27 11:33:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743075220000|2025-03-27 11:33:40|||||||||17
1743075230000|2025-03-27 11:33:50|||||||||7
1743075270000|2025-03-27 11:34:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1743075280000|2025-03-27 11:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1743075300000|2025-03-27 11:35:00|||||||||17
1743075320000|2025-03-27 11:35:20|||||||||12
1743075330000|2025-03-27 11:35:30|||||||||58
1743075350000|2025-03-27 11:35:50|||||||||2
1743075360000|2025-03-27 11:36:00|||||||||1
1743075380000|2025-03-27 11:36:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|72
1743075390000|2025-03-27 11:36:30|||||||||18
1743075410000|2025-03-27 11:36:50|||||||||3
1743075420000|2025-03-27 11:37:00|||||||||27
1743075430000|2025-03-27 11:37:10|||||||||1
1743075450000|2025-03-27 11:37:30|||||||||2
1743075470000|2025-03-27 11:37:50|||||||||3
1743075480000|2025-03-27 11:38:00|||||||||60
1743075490000|2025-03-27 11:38:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1743075500000|2025-03-27 11:38:20|||||||||2
1743075520000|2025-03-27 11:38:40|||||||||2
1743075540000|2025-03-27 11:39:00|||||||||1
1743075560000|2025-03-27 11:39:20|||||||||3
1743075580000|2025-03-27 11:39:40|||||||||8
1743075590000|2025-03-27 11:39:50|||||||||1
1743075610000|2025-03-27 11:40:10|||||||||2
1743075630000|2025-03-27 11:40:30|||||||||13
1743075640000|2025-03-27 11:40:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|91
1743075660000|2025-03-27 11:41:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1743075670000|2025-03-27 11:41:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1743075680000|2025-03-27 11:41:20|||||||||20
1743075700000|2025-03-27 11:41:40|||||||||3
1743075730000|2025-03-27 11:42:10|||||||||5
1743075750000|2025-03-27 11:42:30|||||||||67
1743075760000|2025-03-27 11:42:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|33
1743075770000|2025-03-27 11:42:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|29
1743075780000|2025-03-27 11:43:00|||||||||6
1743075790000|2025-03-27 11:43:10|||||||||4
1743075800000|2025-03-27 11:43:20|||||||||3
1743075810000|2025-03-27 11:43:30|||||||||1
1743075820000|2025-03-27 11:43:40|||||||||2
1743075830000|2025-03-27 11:43:50|||||||||2
1743075840000|2025-03-27 11:44:00|||||||||10
1743075850000|2025-03-27 11:44:10|||||||||21
1743075870000|2025-03-27 11:44:30|||||||||3
1743075880000|2025-03-27 11:44:40|||||||||11
1743075890000|2025-03-27 11:44:50|||||||||5
1743075900000|2025-03-27 11:45:00|||||||||3
1743075920000|2025-03-27 11:45:20|||||||||18
1743075930000|2025-03-27 11:45:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1743075940000|2025-03-27 11:45:40|||||||||3
1743075950000|2025-03-27 11:45:50|||||||||2
1743075960000|2025-03-27 11:46:00|||||||||7
1743075970000|2025-03-27 11:46:10|||||||||1
1743075980000|2025-03-27 11:46:20|||||||||4
1743075990000|2025-03-27 11:46:30|||||||||3
1743076000000|2025-03-27 11:46:40|||||||||15
1743076010000|2025-03-27 11:46:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1743076020000|2025-03-27 11:47:00|||||||||1
1743076030000|2025-03-27 11:47:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1743076040000|2025-03-27 11:47:20|||||||||3
1743076050000|2025-03-27 11:47:30|||||||||48
1743076070000|2025-03-27 11:47:50|||||||||41
1743076080000|2025-03-27 11:48:00|||||||||17
1743076090000|2025-03-27 11:48:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|32
1743076100000|2025-03-27 11:48:20|||||||||3
1743076110000|2025-03-27 11:48:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|45
1743076120000|2025-03-27 11:48:40|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|99
1743076130000|2025-03-27 11:48:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1743076140000|2025-03-27 11:49:00|||||||||14
1743076170000|2025-03-27 11:49:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|55
1743076180000|2025-03-27 11:49:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1743076190000|2025-03-27 11:49:50|||||||||6
1743076200000|2025-03-27 11:50:00|||||||||6
1743076210000|2025-03-27 11:50:10|||||||||11
1743076220000|2025-03-27 11:50:20|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|100
1743076230000|2025-03-27 11:50:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|19
1743076240000|2025-03-27 11:50:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|11
1743076250000|2025-03-27 11:50:50|||||||||10
1743076260000|2025-03-27 11:51:00|||||||||41
1743076270000|2025-03-27 11:51:10|||||||||9
1743076280000|2025-03-27 11:51:20|||||||||14
1743076290000|2025-03-27 11:51:30|||||||||16
1743076300000|2025-03-27 11:51:40|||||||||44
1743076310000|2025-03-27 11:51:50|||||||||56
1743076320000|2025-03-27 11:52:00|||||||||11
1743076330000|2025-03-27 11:52:10|||||||||28
1743076340000|2025-03-27 11:52:20|||||||||1
1743076350000|2025-03-27 11:52:30|||||||||31
1743076360000|2025-03-27 11:52:40|||||||||33
1743076380000|2025-03-27 11:53:00|||||||||209
1743076390000|2025-03-27 11:53:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|184
1743076400000|2025-03-27 11:53:20|||||||||273
1743076410000|2025-03-27 11:53:30|||||||||115
1743076420000|2025-03-27 11:53:40|||||||||35
1743076440000|2025-03-27 11:54:00|||||||||100
1743076450000|2025-03-27 11:54:10|||||||||41
1743076470000|2025-03-27 11:54:30|||||||||9
1743076480000|2025-03-27 11:54:40|||||||||17
1743076490000|2025-03-27 11:54:50|||||||||12
1743076500000|2025-03-27 11:55:00|||||||||40
1743076510000|2025-03-27 11:55:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|57
1743076520000|2025-03-27 11:55:20|||||||||7
1743076540000|2025-03-27 11:55:40|||||||||145
1743076550000|2025-03-27 11:55:50|||||||||1
1743076560000|2025-03-27 11:56:00|||||||||12
1743076570000|2025-03-27 11:56:10|||||||||1
1743076580000|2025-03-27 11:56:20|||||||||18
1743076590000|2025-03-27 11:56:30|||||||||30
1743076600000|2025-03-27 11:56:40|||||||||11
1743076620000|2025-03-27 11:57:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|254
1743076630000|2025-03-27 11:57:10|||||||||11
1743076640000|2025-03-27 11:57:20|||||||||2
1743076660000|2025-03-27 11:57:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|41
1743076670000|2025-03-27 11:57:50|||||||||33
1743076680000|2025-03-27 11:58:00|||||||||4
1743076690000|2025-03-27 11:58:10|||||||||59
1743076700000|2025-03-27 11:58:20|||||||||2
1743076730000|2025-03-27 11:58:50|||||||||11
1743076740000|2025-03-27 11:59:00|||||||||14
1743076750000|2025-03-27 11:59:10|||||||||20
1743076760000|2025-03-27 11:59:20|||||||||2
1743076770000|2025-03-27 11:59:30|||||||||16
1743076790000|2025-03-27 11:59:50|||||||||13
1743076800000|2025-03-27 12:00:00|||||||||69
1743076810000|2025-03-27 12:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|178
1743076820000|2025-03-27 12:00:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|97
1743076830000|2025-03-27 12:00:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|48
1743076840000|2025-03-27 12:00:40|||||||||24
1743076850000|2025-03-27 12:00:50|||||||||30
1743076860000|2025-03-27 12:01:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|73
1743076870000|2025-03-27 12:01:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1743076880000|2025-03-27 12:01:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|328
1743076890000|2025-03-27 12:01:30|||||||||10
1743076900000|2025-03-27 12:01:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|131
1743076910000|2025-03-27 12:01:50|||||||||9
1743076920000|2025-03-27 12:02:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|122
1743076930000|2025-03-27 12:02:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|89
1743076940000|2025-03-27 12:02:20|||||||||6
1743076950000|2025-03-27 12:02:30|||||||||5
1743076960000|2025-03-27 12:02:40|||||||||5
1743076970000|2025-03-27 12:02:50|||||||||54
1743076980000|2025-03-27 12:03:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|116
1743076990000|2025-03-27 12:03:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|102
1743077000000|2025-03-27 12:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|14
1743077010000|2025-03-27 12:03:30|||||||||13
1743077020000|2025-03-27 12:03:40|||||||||59
1743077030000|2025-03-27 12:03:50|||||||||15
1743077040000|2025-03-27 12:04:00|||||||||6
1743077070000|2025-03-27 12:04:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|64
1743077100000|2025-03-27 12:05:00|||||||||3
1743077110000|2025-03-27 12:05:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|87
1743077120000|2025-03-27 12:05:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|91
1743077150000|2025-03-27 12:05:50|||||||||10
1743077170000|2025-03-27 12:06:10|||||||||25
1743077180000|2025-03-27 12:06:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1743077190000|2025-03-27 12:06:30|||||||||3
1743077210000|2025-03-27 12:06:50|||||||||11
1743077230000|2025-03-27 12:07:10|||||||||1
1743077240000|2025-03-27 12:07:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|93
1743077250000|2025-03-27 12:07:30|||||||||1
1743077260000|2025-03-27 12:07:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1743077280000|2025-03-27 12:08:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|73
1743077300000|2025-03-27 12:08:20|||||||||3
1743077310000|2025-03-27 12:08:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|194
1743077330000|2025-03-27 12:08:50|||||||||16
1743077350000|2025-03-27 12:09:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|122
1743077360000|2025-03-27 12:09:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1743077370000|2025-03-27 12:09:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1743077380000|2025-03-27 12:09:40|||||||||5
1743077400000|2025-03-27 12:10:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1743077410000|2025-03-27 12:10:10|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|56
1743077420000|2025-03-27 12:10:20|||||||||26
1743077430000|2025-03-27 12:10:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1743077450000|2025-03-27 12:10:50|||||||||6
1743077460000|2025-03-27 12:11:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|122
1743077470000|2025-03-27 12:11:10|||||||||23
1743077480000|2025-03-27 12:11:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1743077510000|2025-03-27 12:11:50|||||||||16
1743077520000|2025-03-27 12:12:00|||||||||60
1743077530000|2025-03-27 12:12:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|47
1743077570000|2025-03-27 12:12:50|||||||||1
1743077580000|2025-03-27 12:13:00|||||||||11
1743077630000|2025-03-27 12:13:50|||||||||5
1743077650000|2025-03-27 12:14:10|||||||||2
1743077670000|2025-03-27 12:14:30|||||||||18
1743077680000|2025-03-27 12:14:40|||||||||5
1743077690000|2025-03-27 12:14:50|||||||||17
1743077700000|2025-03-27 12:15:00|||||||||2
1743077710000|2025-03-27 12:15:10|||||||||3
1743077720000|2025-03-27 12:15:20|||||||||129
1743077740000|2025-03-27 12:15:40|||||||||54
1743077760000|2025-03-27 12:16:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1743077770000|2025-03-27 12:16:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|8
1743077780000|2025-03-27 12:16:20|||||||||15
1743077790000|2025-03-27 12:16:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|11
1743077800000|2025-03-27 12:16:40|||||||||15
1743077830000|2025-03-27 12:17:10|||||||||4
1743077840000|2025-03-27 12:17:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|352
1743077850000|2025-03-27 12:17:30|||||||||20
1743077860000|2025-03-27 12:17:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|257
1743077870000|2025-03-27 12:17:50|||||||||5
1743077880000|2025-03-27 12:18:00|||||||||3
1743077890000|2025-03-27 12:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|121
1743077900000|2025-03-27 12:18:20|||||||||27
1743077910000|2025-03-27 12:18:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|208
1743077920000|2025-03-27 12:18:40|||||||||1
1743077930000|2025-03-27 12:18:50|||||||||35
1743077940000|2025-03-27 12:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|96
1743077960000|2025-03-27 12:19:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|79
1743077970000|2025-03-27 12:19:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|109
1743077980000|2025-03-27 12:19:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|240
1743077990000|2025-03-27 12:19:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1743078000000|2025-03-27 12:20:00|||||||||33
1743078010000|2025-03-27 12:20:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|45
1743078020000|2025-03-27 12:20:20|||||||||199
1743078030000|2025-03-27 12:20:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1743078040000|2025-03-27 12:20:40|||||||||22
1743078050000|2025-03-27 12:20:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|298
1743078060000|2025-03-27 12:21:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|486
1743078080000|2025-03-27 12:21:20|||||||||5
1743078090000|2025-03-27 12:21:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1743078100000|2025-03-27 12:21:40|||||||||2
1743078110000|2025-03-27 12:21:50|||||||||7
1743078120000|2025-03-27 12:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|57
1743078130000|2025-03-27 12:22:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1743078140000|2025-03-27 12:22:20|||||||||2
1743078150000|2025-03-27 12:22:30|||||||||5
1743078160000|2025-03-27 12:22:40|||||||||4
1743078170000|2025-03-27 12:22:50|||||||||13
1743078180000|2025-03-27 12:23:00|||||||||4
1743078190000|2025-03-27 12:23:10|||||||||6
1743078200000|2025-03-27 12:23:20|||||||||24
1743078210000|2025-03-27 12:23:30|||||||||11
1743078220000|2025-03-27 12:23:40|||||||||20
1743078230000|2025-03-27 12:23:50|||||||||35
1743078240000|2025-03-27 12:24:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|149
1743078250000|2025-03-27 12:24:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|11
1743078260000|2025-03-27 12:24:20|||||||||12
1743078270000|2025-03-27 12:24:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1743078280000|2025-03-27 12:24:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|53
1743078290000|2025-03-27 12:24:50|||||||||6
1743078300000|2025-03-27 12:25:00|||||||||22
1743078310000|2025-03-27 12:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|48
1743078320000|2025-03-27 12:25:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1743078330000|2025-03-27 12:25:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|125
1743078340000|2025-03-27 12:25:40|||||||||12
1743078350000|2025-03-27 12:25:50|||||||||10
1743078360000|2025-03-27 12:26:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|118
1743078370000|2025-03-27 12:26:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|55
1743078380000|2025-03-27 12:26:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|102
1743078390000|2025-03-27 12:26:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1743078400000|2025-03-27 12:26:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1743078410000|2025-03-27 12:26:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|28
1743078420000|2025-03-27 12:27:00|||||||||3
1743078430000|2025-03-27 12:27:10|||||||||8
1743078440000|2025-03-27 12:27:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|49
1743078470000|2025-03-27 12:27:50|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|120
1743078480000|2025-03-27 12:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1743078490000|2025-03-27 12:28:10|||||||||26
1743078510000|2025-03-27 12:28:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|79
1743078530000|2025-03-27 12:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1743078540000|2025-03-27 12:29:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|221
1743078550000|2025-03-27 12:29:10|||||||||1
1743078560000|2025-03-27 12:29:20|||||||||1
1743078570000|2025-03-27 12:29:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|63
1743078580000|2025-03-27 12:29:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|50
1743078590000|2025-03-27 12:29:50|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|37
1743078600000|2025-03-27 12:30:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|69
1743078610000|2025-03-27 12:30:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|117
1743078620000|2025-03-27 12:30:20|||||||||16
1743078630000|2025-03-27 12:30:30|||||||||47
1743078640000|2025-03-27 12:30:40|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|87
1743078650000|2025-03-27 12:30:50|||||||||3
1743078660000|2025-03-27 12:31:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|242
1743078670000|2025-03-27 12:31:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|130
1743078680000|2025-03-27 12:31:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|62
1743078690000|2025-03-27 12:31:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|102
1743078700000|2025-03-27 12:31:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1743078720000|2025-03-27 12:32:00|||||||||47
1743078730000|2025-03-27 12:32:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1743078740000|2025-03-27 12:32:20|||||||||1
1743078750000|2025-03-27 12:32:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1743078760000|2025-03-27 12:32:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|92
1743078770000|2025-03-27 12:32:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|68
1743078780000|2025-03-27 12:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|197
1743078790000|2025-03-27 12:33:10|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|131
1743078800000|2025-03-27 12:33:20|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|177
1743078810000|2025-03-27 12:33:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|126
1743078820000|2025-03-27 12:33:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1743078830000|2025-03-27 12:33:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|167
1743078840000|2025-03-27 12:34:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|104
1743078850000|2025-03-27 12:34:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|155
1743078860000|2025-03-27 12:34:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|44
1743078870000|2025-03-27 12:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|473
1743078880000|2025-03-27 12:34:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|82
1743078900000|2025-03-27 12:35:00|||||||||53
1743078910000|2025-03-27 12:35:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1743078920000|2025-03-27 12:35:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|49
1743078930000|2025-03-27 12:35:30|||||||||18
1743078940000|2025-03-27 12:35:40|||||||||6
1743078950000|2025-03-27 12:35:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|159
1743078960000|2025-03-27 12:36:00|||||||||5
1743078990000|2025-03-27 12:36:30|||||||||79
1743079000000|2025-03-27 12:36:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|76
1743079010000|2025-03-27 12:36:50|||||||||28
1743079030000|2025-03-27 12:37:10|||||||||25
1743079050000|2025-03-27 12:37:30|||||||||35
1743079060000|2025-03-27 12:37:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1743079070000|2025-03-27 12:37:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1743079080000|2025-03-27 12:38:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1743079090000|2025-03-27 12:38:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|119
1743079100000|2025-03-27 12:38:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1743079110000|2025-03-27 12:38:30|||||||||6
1743079120000|2025-03-27 12:38:40|||||||||8
1743079130000|2025-03-27 12:38:50|||||||||7
1743079140000|2025-03-27 12:39:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|69
1743079150000|2025-03-27 12:39:10|||||||||18
1743079160000|2025-03-27 12:39:20|||||||||31
1743079170000|2025-03-27 12:39:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|285
1743079180000|2025-03-27 12:39:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|48
1743079190000|2025-03-27 12:39:50|||||||||24
1743079200000|2025-03-27 12:40:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|114
1743079230000|2025-03-27 12:40:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|100
1743079240000|2025-03-27 12:40:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|34
1743079250000|2025-03-27 12:40:50|||||||||14
1743079260000|2025-03-27 12:41:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|181
1743079270000|2025-03-27 12:41:10|||||||||4
1743079280000|2025-03-27 12:41:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|123
1743079300000|2025-03-27 12:41:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1743079310000|2025-03-27 12:41:50|||||||||59
1743079320000|2025-03-27 12:42:00|||||||||3
1743079370000|2025-03-27 12:42:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743079380000|2025-03-27 12:43:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|101
1743079390000|2025-03-27 12:43:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|43
1743079400000|2025-03-27 12:43:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|49
1743079410000|2025-03-27 12:43:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1743079420000|2025-03-27 12:43:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|49
1743079430000|2025-03-27 12:43:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1743079440000|2025-03-27 12:44:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|70
1743079460000|2025-03-27 12:44:20|||||||||19
1743079470000|2025-03-27 12:44:30|||||||||20
1743079500000|2025-03-27 12:45:00|||||||||1
1743079530000|2025-03-27 12:45:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1743079540000|2025-03-27 12:45:40|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|274
1743079550000|2025-03-27 12:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|49
1743079560000|2025-03-27 12:46:00|||||||||5
1743079570000|2025-03-27 12:46:10|||||||||2
1743079580000|2025-03-27 12:46:20|||||||||2
1743079590000|2025-03-27 12:46:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|99
1743079600000|2025-03-27 12:46:40|||||||||1
1743079610000|2025-03-27 12:46:50|||||||||255
1743079620000|2025-03-27 12:47:00|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|36
1743079630000|2025-03-27 12:47:10|||||||||105
1743079640000|2025-03-27 12:47:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1743079650000|2025-03-27 12:47:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1743079660000|2025-03-27 12:47:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|157
1743079670000|2025-03-27 12:47:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|14
1743079680000|2025-03-27 12:48:00|||||||||1
1743079690000|2025-03-27 12:48:10|||||||||2
1743079700000|2025-03-27 12:48:20|||||||||135
1743079710000|2025-03-27 12:48:30|||||||||1
1743079730000|2025-03-27 12:48:50|||||||||89
1743079740000|2025-03-27 12:49:00|||||||||89
1743079750000|2025-03-27 12:49:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|9
1743079760000|2025-03-27 12:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1743079780000|2025-03-27 12:49:40|||||||||3
1743079790000|2025-03-27 12:49:50|||||||||2
1743079800000|2025-03-27 12:50:00|||||||||1
1743079810000|2025-03-27 12:50:10|||||||||53
1743079820000|2025-03-27 12:50:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1743079830000|2025-03-27 12:50:30|||||||||11
1743079840000|2025-03-27 12:50:40|||||||||2
1743079860000|2025-03-27 12:51:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|87
1743079870000|2025-03-27 12:51:10|||||||||22
1743079880000|2025-03-27 12:51:20|||||||||18
1743079890000|2025-03-27 12:51:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1743079900000|2025-03-27 12:51:40|||||||||1
1743079910000|2025-03-27 12:51:50|||||||||9
1743079920000|2025-03-27 12:52:00|||||||||4
1743079930000|2025-03-27 12:52:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|102
1743079940000|2025-03-27 12:52:20|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|38
1743079950000|2025-03-27 12:52:30|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|19
1743079960000|2025-03-27 12:52:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|50
1743079970000|2025-03-27 12:52:50|||||||||84
1743079980000|2025-03-27 12:53:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1743080000000|2025-03-27 12:53:20|||||||||4
1743080010000|2025-03-27 12:53:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|119
1743080030000|2025-03-27 12:53:50|||||||||10
1743080040000|2025-03-27 12:54:00|||||||||30
1743080050000|2025-03-27 12:54:10|||||||||104
1743080070000|2025-03-27 12:54:30|||||||||1
1743080100000|2025-03-27 12:55:00|||||||||5
1743080110000|2025-03-27 12:55:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|61
1743080120000|2025-03-27 12:55:20|||||||||9
1743080130000|2025-03-27 12:55:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|41
1743080140000|2025-03-27 12:55:40|||||||||4
1743080150000|2025-03-27 12:55:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1743080180000|2025-03-27 12:56:20|||||||||1
1743080200000|2025-03-27 12:56:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1743080230000|2025-03-27 12:57:10|||||||||28
1743080240000|2025-03-27 12:57:20|||||||||95
1743080250000|2025-03-27 12:57:30|||||||||11
1743080260000|2025-03-27 12:57:40|||||||||197
1743080270000|2025-03-27 12:57:50|||||||||9
1743080280000|2025-03-27 12:58:00|||||||||13
1743080320000|2025-03-27 12:58:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1743080330000|2025-03-27 12:58:50|||||||||16
1743080340000|2025-03-27 12:59:00|||||||||19
1743080350000|2025-03-27 12:59:10|12008.3|12004.3|12012.9|12008.9|12012.9|12008.9|12008.3|12004.3|264
1743080370000|2025-03-27 12:59:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|70
1743080380000|2025-03-27 12:59:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|89
1743080400000|2025-03-27 13:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|98
1743080410000|2025-03-27 13:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1743080420000|2025-03-27 13:00:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|237
1743080430000|2025-03-27 13:00:30|||||||||2
1743080440000|2025-03-27 13:00:40|||||||||11
1743080450000|2025-03-27 13:00:50|||||||||18
1743080460000|2025-03-27 13:01:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1743080470000|2025-03-27 13:01:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|40
1743080480000|2025-03-27 13:01:20|||||||||6
1743080500000|2025-03-27 13:01:40|||||||||3
1743080520000|2025-03-27 13:02:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|86
1743080540000|2025-03-27 13:02:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|19
1743080550000|2025-03-27 13:02:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|108
1743080560000|2025-03-27 13:02:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|281
1743080570000|2025-03-27 13:02:50|||||||||17
1743080580000|2025-03-27 13:03:00|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|46
1743080590000|2025-03-27 13:03:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|25
1743080600000|2025-03-27 13:03:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|36
1743080610000|2025-03-27 13:03:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|43
1743080620000|2025-03-27 13:03:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1743080630000|2025-03-27 13:03:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1743080640000|2025-03-27 13:04:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|110
1743080660000|2025-03-27 13:04:20|||||||||25
1743080670000|2025-03-27 13:04:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1743080680000|2025-03-27 13:04:40|||||||||5
1743080710000|2025-03-27 13:05:10|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|60
1743080720000|2025-03-27 13:05:20|||||||||19
1743080730000|2025-03-27 13:05:30|||||||||14
1743080740000|2025-03-27 13:05:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|88
1743080750000|2025-03-27 13:05:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|45
1743080790000|2025-03-27 13:06:30|||||||||244
1743080800000|2025-03-27 13:06:40|||||||||46
1743080810000|2025-03-27 13:06:50|||||||||50
1743080820000|2025-03-27 13:07:00|||||||||7
1743080830000|2025-03-27 13:07:10|||||||||2
1743080840000|2025-03-27 13:07:20|||||||||25
1743080860000|2025-03-27 13:07:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1743080870000|2025-03-27 13:07:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|50
1743080910000|2025-03-27 13:08:30|||||||||9
1743080920000|2025-03-27 13:08:40|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|57
1743080930000|2025-03-27 13:08:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|144
1743080940000|2025-03-27 13:09:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1743080960000|2025-03-27 13:09:20|||||||||7
1743080970000|2025-03-27 13:09:30|||||||||4
1743080980000|2025-03-27 13:09:40|||||||||1
1743080990000|2025-03-27 13:09:50|||||||||4
1743081000000|2025-03-27 13:10:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|24
1743081020000|2025-03-27 13:10:20|||||||||1
1743081030000|2025-03-27 13:10:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|119
1743081040000|2025-03-27 13:10:40|||||||||6
1743081060000|2025-03-27 13:11:00|||||||||43
1743081080000|2025-03-27 13:11:20|||||||||25
1743081090000|2025-03-27 13:11:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|123
1743081100000|2025-03-27 13:11:40|||||||||4
1743081120000|2025-03-27 13:12:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1743081130000|2025-03-27 13:12:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1743081140000|2025-03-27 13:12:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1743081150000|2025-03-27 13:12:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1743081200000|2025-03-27 13:13:20|||||||||10
1743081210000|2025-03-27 13:13:30|||||||||63
1743081220000|2025-03-27 13:13:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|52
1743081240000|2025-03-27 13:14:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|278
1743081270000|2025-03-27 13:14:30|||||||||5
1743081280000|2025-03-27 13:14:40|||||||||1
1743081290000|2025-03-27 13:14:50|||||||||1
1743081300000|2025-03-27 13:15:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|88
1743081310000|2025-03-27 13:15:10|||||||||26
1743081330000|2025-03-27 13:15:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|218
1743081350000|2025-03-27 13:15:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|89
1743081360000|2025-03-27 13:16:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|22
1743081370000|2025-03-27 13:16:10|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|8
1743081380000|2025-03-27 13:16:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1743081400000|2025-03-27 13:16:40|||||||||2
1743081410000|2025-03-27 13:16:50|||||||||6
1743081440000|2025-03-27 13:17:20|||||||||69
1743081460000|2025-03-27 13:17:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|180
1743081470000|2025-03-27 13:17:50|||||||||19
1743081480000|2025-03-27 13:18:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1743081490000|2025-03-27 13:18:10|||||||||3
1743081500000|2025-03-27 13:18:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|60
1743081510000|2025-03-27 13:18:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|17
1743081520000|2025-03-27 13:18:40|||||||||2
1743081530000|2025-03-27 13:18:50|||||||||12
1743081540000|2025-03-27 13:19:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|27
1743081550000|2025-03-27 13:19:10|||||||||5
1743081580000|2025-03-27 13:19:40|||||||||11
1743081590000|2025-03-27 13:19:50|||||||||109
1743081600000|2025-03-27 13:20:00|||||||||3
1743081620000|2025-03-27 13:20:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|68
1743081630000|2025-03-27 13:20:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1743081640000|2025-03-27 13:20:40|||||||||3
1743081660000|2025-03-27 13:21:00|||||||||27
1743081670000|2025-03-27 13:21:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|199
1743081680000|2025-03-27 13:21:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1743081700000|2025-03-27 13:21:40|||||||||18
1743081720000|2025-03-27 13:22:00|||||||||8
1743081730000|2025-03-27 13:22:10|||||||||82
1743081740000|2025-03-27 13:22:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|28
1743081750000|2025-03-27 13:22:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1743081760000|2025-03-27 13:22:40|||||||||61
1743081780000|2025-03-27 13:23:00|||||||||16
1743081790000|2025-03-27 13:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1743081800000|2025-03-27 13:23:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1743081810000|2025-03-27 13:23:30|||||||||26
1743081820000|2025-03-27 13:23:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1743081830000|2025-03-27 13:23:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1743081840000|2025-03-27 13:24:00|||||||||13
1743081860000|2025-03-27 13:24:20|||||||||167
1743081870000|2025-03-27 13:24:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1743081880000|2025-03-27 13:24:40|||||||||49
1743081890000|2025-03-27 13:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|96
1743081900000|2025-03-27 13:25:00|||||||||1
1743081910000|2025-03-27 13:25:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|91
1743081920000|2025-03-27 13:25:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|18
1743081930000|2025-03-27 13:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1743081960000|2025-03-27 13:26:00|||||||||5
1743081980000|2025-03-27 13:26:20|||||||||1
1743081990000|2025-03-27 13:26:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|18
1743082000000|2025-03-27 13:26:40|||||||||7
1743082010000|2025-03-27 13:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|74
1743082020000|2025-03-27 13:27:00|||||||||2
1743082030000|2025-03-27 13:27:10|||||||||9
1743082060000|2025-03-27 13:27:40|||||||||4
1743082070000|2025-03-27 13:27:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1743082080000|2025-03-27 13:28:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1743082090000|2025-03-27 13:28:10|||||||||19
1743082100000|2025-03-27 13:28:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|13
1743082110000|2025-03-27 13:28:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|22
1743082130000|2025-03-27 13:28:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|98
1743082140000|2025-03-27 13:29:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|10
1743082150000|2025-03-27 13:29:10|||||||||9
1743082160000|2025-03-27 13:29:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1743082170000|2025-03-27 13:29:30|||||||||11
1743082180000|2025-03-27 13:29:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|39
1743082190000|2025-03-27 13:29:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1743082200000|2025-03-27 13:30:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743082210000|2025-03-27 13:30:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|82
1743082230000|2025-03-27 13:30:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1743082240000|2025-03-27 13:30:40|||||||||8
1743082250000|2025-03-27 13:30:50|||||||||20
1743082260000|2025-03-27 13:31:00|||||||||118
1743082270000|2025-03-27 13:31:10|||||||||3
1743082280000|2025-03-27 13:31:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|46
1743082300000|2025-03-27 13:31:40|||||||||1
1743082310000|2025-03-27 13:31:50|||||||||1
1743082320000|2025-03-27 13:32:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|126
1743082330000|2025-03-27 13:32:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|282
1743082340000|2025-03-27 13:32:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1743082350000|2025-03-27 13:32:30|||||||||238
1743082360000|2025-03-27 13:32:40|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11994.2|11990.2|808
1743082370000|2025-03-27 13:32:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|110
1743082380000|2025-03-27 13:33:00|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|67
1743082390000|2025-03-27 13:33:10|||||||||2
1743082400000|2025-03-27 13:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|55
1743082410000|2025-03-27 13:33:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|24
1743082420000|2025-03-27 13:33:40|||||||||42
1743082430000|2025-03-27 13:33:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1743082440000|2025-03-27 13:34:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|123
1743082450000|2025-03-27 13:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|62
1743082460000|2025-03-27 13:34:20|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|148
1743082470000|2025-03-27 13:34:30|||||||||97
1743082480000|2025-03-27 13:34:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|143
1743082490000|2025-03-27 13:34:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|118
1743082500000|2025-03-27 13:35:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|87
1743082510000|2025-03-27 13:35:10|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|69
1743082520000|2025-03-27 13:35:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|132
1743082530000|2025-03-27 13:35:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|49
1743082540000|2025-03-27 13:35:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|183
1743082550000|2025-03-27 13:35:50|||||||||2
1743082560000|2025-03-27 13:36:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1743082570000|2025-03-27 13:36:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|67
1743082580000|2025-03-27 13:36:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|90
1743082590000|2025-03-27 13:36:30|||||||||55
1743082600000|2025-03-27 13:36:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|147
1743082610000|2025-03-27 13:36:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|23
1743082620000|2025-03-27 13:37:00|||||||||2
1743082630000|2025-03-27 13:37:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|154
1743082640000|2025-03-27 13:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1743082650000|2025-03-27 13:37:30|||||||||37
1743082660000|2025-03-27 13:37:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1743082670000|2025-03-27 13:37:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|61
1743082680000|2025-03-27 13:38:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|79
1743082690000|2025-03-27 13:38:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1743082700000|2025-03-27 13:38:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|209
1743082710000|2025-03-27 13:38:30|||||||||8
1743082720000|2025-03-27 13:38:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|101
1743082730000|2025-03-27 13:38:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1743082740000|2025-03-27 13:39:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1743082750000|2025-03-27 13:39:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|161
1743082760000|2025-03-27 13:39:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|162
1743082770000|2025-03-27 13:39:30|||||||||85
1743082780000|2025-03-27 13:39:40|||||||||2
1743082790000|2025-03-27 13:39:50|||||||||9
1743082800000|2025-03-27 13:40:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1743082810000|2025-03-27 13:40:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|216
1743082820000|2025-03-27 13:40:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|31
1743082840000|2025-03-27 13:40:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|18
1743082850000|2025-03-27 13:40:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1743082860000|2025-03-27 13:41:00|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|79
1743082870000|2025-03-27 13:41:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1743082890000|2025-03-27 13:41:30|||||||||20
1743082900000|2025-03-27 13:41:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1743082910000|2025-03-27 13:41:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1743082920000|2025-03-27 13:42:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|65
1743082940000|2025-03-27 13:42:20|12022.3|12018.3|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|77
1743082950000|2025-03-27 13:42:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|182
1743082960000|2025-03-27 13:42:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|32
1743082970000|2025-03-27 13:42:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|194
1743082980000|2025-03-27 13:43:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1743082990000|2025-03-27 13:43:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|93
1743083000000|2025-03-27 13:43:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|50
1743083020000|2025-03-27 13:43:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|48
1743083030000|2025-03-27 13:43:50|||||||||24
1743083040000|2025-03-27 13:44:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|18
1743083050000|2025-03-27 13:44:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|86
1743083060000|2025-03-27 13:44:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|109
1743083070000|2025-03-27 13:44:30|||||||||9
1743083080000|2025-03-27 13:44:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|58
1743083090000|2025-03-27 13:44:50|||||||||92
1743083100000|2025-03-27 13:45:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|267
1743083110000|2025-03-27 13:45:10|||||||||17
1743083120000|2025-03-27 13:45:20|||||||||8
1743083130000|2025-03-27 13:45:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1743083140000|2025-03-27 13:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|138
1743083150000|2025-03-27 13:45:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|79
1743083160000|2025-03-27 13:46:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12008.3|12004.3|227
1743083170000|2025-03-27 13:46:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|127
1743083180000|2025-03-27 13:46:20|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1743083190000|2025-03-27 13:46:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|55
1743083200000|2025-03-27 13:46:40|||||||||58
1743083210000|2025-03-27 13:46:50|||||||||66
1743083220000|2025-03-27 13:47:00|||||||||12
1743083240000|2025-03-27 13:47:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1743083250000|2025-03-27 13:47:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|49
1743083260000|2025-03-27 13:47:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1743083270000|2025-03-27 13:47:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|53
1743083280000|2025-03-27 13:48:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|7
1743083300000|2025-03-27 13:48:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1743083310000|2025-03-27 13:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|117
1743083320000|2025-03-27 13:48:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|61
1743083330000|2025-03-27 13:48:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|53
1743083340000|2025-03-27 13:49:00|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|120
1743083350000|2025-03-27 13:49:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|30
1743083360000|2025-03-27 13:49:20|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|124
1743083370000|2025-03-27 13:49:30|12009.8|12005.8|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|102
1743083380000|2025-03-27 13:49:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1743083390000|2025-03-27 13:49:50|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12006.7|12002.7|93
1743083400000|2025-03-27 13:50:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1743083410000|2025-03-27 13:50:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|80
1743083420000|2025-03-27 13:50:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|37
1743083430000|2025-03-27 13:50:30|||||||||2
1743083440000|2025-03-27 13:50:40|||||||||15
1743083450000|2025-03-27 13:50:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|89
1743083460000|2025-03-27 13:51:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|50
1743083470000|2025-03-27 13:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1743083480000|2025-03-27 13:51:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|169
1743083490000|2025-03-27 13:51:30|12002|11998|12005.1|12001.1|12006.7|12002.7|12002|11998|40
1743083500000|2025-03-27 13:51:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|33
1743083510000|2025-03-27 13:51:50|||||||||168
1743083520000|2025-03-27 13:52:00|||||||||1
1743083530000|2025-03-27 13:52:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|78
1743083550000|2025-03-27 13:52:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|181
1743083560000|2025-03-27 13:52:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|51
1743083570000|2025-03-27 13:52:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|62
1743083580000|2025-03-27 13:53:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|166
1743083590000|2025-03-27 13:53:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|53
1743083600000|2025-03-27 13:53:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|13
1743083610000|2025-03-27 13:53:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1743083620000|2025-03-27 13:53:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|72
1743083630000|2025-03-27 13:53:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|69
1743083640000|2025-03-27 13:54:00|||||||||12
1743083650000|2025-03-27 13:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|42
1743083660000|2025-03-27 13:54:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|59
1743083670000|2025-03-27 13:54:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|69
1743083690000|2025-03-27 13:54:50|||||||||8
1743083700000|2025-03-27 13:55:00|||||||||3
1743083710000|2025-03-27 13:55:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|133
1743083720000|2025-03-27 13:55:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|183
1743083740000|2025-03-27 13:55:40|||||||||73
1743083750000|2025-03-27 13:55:50|||||||||195
1743083760000|2025-03-27 13:56:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1743083770000|2025-03-27 13:56:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|156
1743083780000|2025-03-27 13:56:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|53
1743083790000|2025-03-27 13:56:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|40
1743083800000|2025-03-27 13:56:40|||||||||5
1743083810000|2025-03-27 13:56:50|||||||||13
1743083820000|2025-03-27 13:57:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|83
1743083830000|2025-03-27 13:57:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|67
1743083840000|2025-03-27 13:57:20|||||||||13
1743083860000|2025-03-27 13:57:40|||||||||23
1743083880000|2025-03-27 13:58:00|||||||||3
1743083900000|2025-03-27 13:58:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1743083910000|2025-03-27 13:58:30|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|64
1743083920000|2025-03-27 13:58:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1743083930000|2025-03-27 13:58:50|11997.3|11993.3|11992.6|11988.6|11997.3|11993.3|11992.6|11988.6|79
1743083940000|2025-03-27 13:59:00|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|32
1743083950000|2025-03-27 13:59:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|2
1743083970000|2025-03-27 13:59:30|||||||||21
1743083990000|2025-03-27 13:59:50|||||||||34
1743084000000|2025-03-27 14:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|278
1743084010000|2025-03-27 14:00:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|25
1743084020000|2025-03-27 14:00:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|43
1743084030000|2025-03-27 14:00:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|83
1743084040000|2025-03-27 14:00:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|114
1743084050000|2025-03-27 14:00:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|41
1743084060000|2025-03-27 14:01:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|98
1743084070000|2025-03-27 14:01:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1743084080000|2025-03-27 14:01:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|53
1743084090000|2025-03-27 14:01:30|||||||||4
1743084100000|2025-03-27 14:01:40|||||||||34
1743084110000|2025-03-27 14:01:50|||||||||14
1743084120000|2025-03-27 14:02:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|75
1743084130000|2025-03-27 14:02:10|||||||||28
1743084140000|2025-03-27 14:02:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|133
1743084150000|2025-03-27 14:02:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|147
1743084160000|2025-03-27 14:02:40|||||||||59
1743084170000|2025-03-27 14:02:50|||||||||127
1743084180000|2025-03-27 14:03:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|119
1743084190000|2025-03-27 14:03:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|73
1743084200000|2025-03-27 14:03:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1743084210000|2025-03-27 14:03:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|55
1743084220000|2025-03-27 14:03:40|||||||||41
1743084230000|2025-03-27 14:03:50|||||||||81
1743084240000|2025-03-27 14:04:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|122
1743084250000|2025-03-27 14:04:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|88
1743084260000|2025-03-27 14:04:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|52
1743084270000|2025-03-27 14:04:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|192
1743084280000|2025-03-27 14:04:40|||||||||6
1743084290000|2025-03-27 14:04:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|246
1743084300000|2025-03-27 14:05:00|||||||||6
1743084310000|2025-03-27 14:05:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|68
1743084320000|2025-03-27 14:05:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1743084330000|2025-03-27 14:05:30|||||||||7
1743084340000|2025-03-27 14:05:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1743084350000|2025-03-27 14:05:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|117
1743084370000|2025-03-27 14:06:10|||||||||14
1743084380000|2025-03-27 14:06:20|||||||||34
1743084390000|2025-03-27 14:06:30|||||||||4
1743084400000|2025-03-27 14:06:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1743084410000|2025-03-27 14:06:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|44
1743084420000|2025-03-27 14:07:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|49
1743084430000|2025-03-27 14:07:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|192
1743084440000|2025-03-27 14:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|53
1743084460000|2025-03-27 14:07:40|||||||||7
1743084470000|2025-03-27 14:07:50|||||||||2
1743084480000|2025-03-27 14:08:00|||||||||7
1743084490000|2025-03-27 14:08:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|25
1743084500000|2025-03-27 14:08:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1743084520000|2025-03-27 14:08:40|||||||||38
1743084530000|2025-03-27 14:08:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|68
1743084540000|2025-03-27 14:09:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|32
1743084560000|2025-03-27 14:09:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|106
1743084570000|2025-03-27 14:09:30|||||||||50
1743084590000|2025-03-27 14:09:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1743084610000|2025-03-27 14:10:10|||||||||26
1743084620000|2025-03-27 14:10:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|62
1743084630000|2025-03-27 14:10:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1743084640000|2025-03-27 14:10:40|||||||||1
1743084650000|2025-03-27 14:10:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|77
1743084660000|2025-03-27 14:11:00|||||||||12
1743084670000|2025-03-27 14:11:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|69
1743084680000|2025-03-27 14:11:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|196
1743084690000|2025-03-27 14:11:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|21
1743084700000|2025-03-27 14:11:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|122
1743084710000|2025-03-27 14:11:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|318
1743084720000|2025-03-27 14:12:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1743084730000|2025-03-27 14:12:10|||||||||1
1743084740000|2025-03-27 14:12:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|123
1743084750000|2025-03-27 14:12:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|33
1743084760000|2025-03-27 14:12:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|34
1743084770000|2025-03-27 14:12:50|||||||||23
1743084780000|2025-03-27 14:13:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|122
1743084790000|2025-03-27 14:13:10|||||||||1
1743084800000|2025-03-27 14:13:20|||||||||1
1743084810000|2025-03-27 14:13:30|||||||||3
1743084820000|2025-03-27 14:13:40|||||||||41
1743084830000|2025-03-27 14:13:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|182
1743084840000|2025-03-27 14:14:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|110
1743084850000|2025-03-27 14:14:10|||||||||1
1743084860000|2025-03-27 14:14:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|122
1743084870000|2025-03-27 14:14:30|||||||||4
1743084880000|2025-03-27 14:14:40|||||||||13
1743084890000|2025-03-27 14:14:50|||||||||37
1743084900000|2025-03-27 14:15:00|||||||||1
1743084910000|2025-03-27 14:15:10|||||||||1
1743084920000|2025-03-27 14:15:20|||||||||11
1743084930000|2025-03-27 14:15:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1743084940000|2025-03-27 14:15:40|||||||||6
1743084950000|2025-03-27 14:15:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1743084960000|2025-03-27 14:16:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1743084990000|2025-03-27 14:16:30|||||||||1
1743085000000|2025-03-27 14:16:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|139
1743085010000|2025-03-27 14:16:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|84
1743085020000|2025-03-27 14:17:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|97
1743085030000|2025-03-27 14:17:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1743085040000|2025-03-27 14:17:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|69
1743085050000|2025-03-27 14:17:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|195
1743085060000|2025-03-27 14:17:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|94
1743085070000|2025-03-27 14:17:50|||||||||63
1743085080000|2025-03-27 14:18:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|51
1743085090000|2025-03-27 14:18:10|||||||||2
1743085100000|2025-03-27 14:18:20|||||||||1
1743085110000|2025-03-27 14:18:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|46
1743085120000|2025-03-27 14:18:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1743085130000|2025-03-27 14:18:50|||||||||3
1743085140000|2025-03-27 14:19:00|||||||||44
1743085150000|2025-03-27 14:19:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|130
1743085160000|2025-03-27 14:19:20|||||||||127
1743085170000|2025-03-27 14:19:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|28
1743085180000|2025-03-27 14:19:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|32
1743085190000|2025-03-27 14:19:50|||||||||6
1743085200000|2025-03-27 14:20:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12012.9|12008.9|111
1743085210000|2025-03-27 14:20:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|37
1743085220000|2025-03-27 14:20:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|39
1743085230000|2025-03-27 14:20:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|43
1743085240000|2025-03-27 14:20:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|55
1743085250000|2025-03-27 14:20:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|17
1743085260000|2025-03-27 14:21:00|||||||||44
1743085270000|2025-03-27 14:21:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1743085280000|2025-03-27 14:21:20|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|46
1743085290000|2025-03-27 14:21:30|||||||||14
1743085300000|2025-03-27 14:21:40|||||||||82
1743085310000|2025-03-27 14:21:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|69
1743085320000|2025-03-27 14:22:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|57
1743085330000|2025-03-27 14:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1743085340000|2025-03-27 14:22:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|48
1743085350000|2025-03-27 14:22:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|7
1743085360000|2025-03-27 14:22:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1743085380000|2025-03-27 14:23:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|73
1743085410000|2025-03-27 14:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|80
1743085430000|2025-03-27 14:23:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1743085440000|2025-03-27 14:24:00|||||||||64
1743085450000|2025-03-27 14:24:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|95
1743085470000|2025-03-27 14:24:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|223
1743085490000|2025-03-27 14:24:50|||||||||5
1743085510000|2025-03-27 14:25:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|35
1743085520000|2025-03-27 14:25:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1743085530000|2025-03-27 14:25:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|46
1743085540000|2025-03-27 14:25:40|||||||||59
1743085550000|2025-03-27 14:25:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|70
1743085560000|2025-03-27 14:26:00|||||||||18
1743085570000|2025-03-27 14:26:10|||||||||61
1743085580000|2025-03-27 14:26:20|||||||||2
1743085600000|2025-03-27 14:26:40|||||||||201
1743085610000|2025-03-27 14:26:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1743085620000|2025-03-27 14:27:00|||||||||4
1743085640000|2025-03-27 14:27:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|70
1743085660000|2025-03-27 14:27:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|20
1743085670000|2025-03-27 14:27:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1743085680000|2025-03-27 14:28:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1743085690000|2025-03-27 14:28:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|68
1743085700000|2025-03-27 14:28:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|190
1743085720000|2025-03-27 14:28:40|||||||||8
1743085730000|2025-03-27 14:28:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1743085740000|2025-03-27 14:29:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1743085750000|2025-03-27 14:29:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|42
1743085770000|2025-03-27 14:29:30|||||||||5
1743085780000|2025-03-27 14:29:40|||||||||1
1743085790000|2025-03-27 14:29:50|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|32
1743085800000|2025-03-27 14:30:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1743085820000|2025-03-27 14:30:20|||||||||34
1743085830000|2025-03-27 14:30:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1743085840000|2025-03-27 14:30:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|16
1743085850000|2025-03-27 14:30:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|62
1743085860000|2025-03-27 14:31:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|63
1743085870000|2025-03-27 14:31:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|103
1743085880000|2025-03-27 14:31:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1743085890000|2025-03-27 14:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|70
1743085900000|2025-03-27 14:31:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|16
1743085920000|2025-03-27 14:32:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|73
1743085930000|2025-03-27 14:32:10|||||||||28
1743085940000|2025-03-27 14:32:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|77
1743085950000|2025-03-27 14:32:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1743085960000|2025-03-27 14:32:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|110
1743085970000|2025-03-27 14:32:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1743085980000|2025-03-27 14:33:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|124
1743085990000|2025-03-27 14:33:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|64
1743086000000|2025-03-27 14:33:20|||||||||10
1743086010000|2025-03-27 14:33:30|||||||||15
1743086020000|2025-03-27 14:33:40|||||||||18
1743086030000|2025-03-27 14:33:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|528
1743086040000|2025-03-27 14:34:00|||||||||14
1743086050000|2025-03-27 14:34:10|||||||||7
1743086060000|2025-03-27 14:34:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1743086070000|2025-03-27 14:34:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|87
1743086090000|2025-03-27 14:34:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|19
1743086100000|2025-03-27 14:35:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1743086110000|2025-03-27 14:35:10|||||||||6
1743086120000|2025-03-27 14:35:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|31
1743086130000|2025-03-27 14:35:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|83
1743086140000|2025-03-27 14:35:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743086150000|2025-03-27 14:35:50|||||||||38
1743086160000|2025-03-27 14:36:00|||||||||11
1743086170000|2025-03-27 14:36:10|||||||||6
1743086180000|2025-03-27 14:36:20|||||||||3
1743086190000|2025-03-27 14:36:30|||||||||3
1743086200000|2025-03-27 14:36:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|217
1743086210000|2025-03-27 14:36:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1743086220000|2025-03-27 14:37:00|||||||||24
1743086230000|2025-03-27 14:37:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|94
1743086240000|2025-03-27 14:37:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|98
1743086250000|2025-03-27 14:37:30|||||||||43
1743086260000|2025-03-27 14:37:40|||||||||10
1743086270000|2025-03-27 14:37:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|68
1743086280000|2025-03-27 14:38:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1743086290000|2025-03-27 14:38:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|37
1743086300000|2025-03-27 14:38:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|30
1743086310000|2025-03-27 14:38:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|19
1743086320000|2025-03-27 14:38:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1743086330000|2025-03-27 14:38:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|143
1743086340000|2025-03-27 14:39:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|40
1743086350000|2025-03-27 14:39:10|||||||||28
1743086370000|2025-03-27 14:39:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|28
1743086380000|2025-03-27 14:39:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1743086400000|2025-03-27 14:40:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1743086420000|2025-03-27 14:40:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|65
1743086440000|2025-03-27 14:40:40|||||||||31
1743086450000|2025-03-27 14:40:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1743086460000|2025-03-27 14:41:00|||||||||1
1743086480000|2025-03-27 14:41:20|||||||||5
1743086490000|2025-03-27 14:41:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1743086500000|2025-03-27 14:41:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|46
1743086510000|2025-03-27 14:41:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|13
1743086520000|2025-03-27 14:42:00|||||||||2
1743086530000|2025-03-27 14:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1743086540000|2025-03-27 14:42:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|26
1743086550000|2025-03-27 14:42:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|16
1743086560000|2025-03-27 14:42:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|80
1743086570000|2025-03-27 14:42:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|5
1743086580000|2025-03-27 14:43:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|212
1743086590000|2025-03-27 14:43:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|123
1743086600000|2025-03-27 14:43:20|||||||||4
1743086620000|2025-03-27 14:43:40|||||||||9
1743086630000|2025-03-27 14:43:50|||||||||131
1743086650000|2025-03-27 14:44:10|||||||||1
1743086700000|2025-03-27 14:45:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|21
1743086720000|2025-03-27 14:45:20|||||||||1
1743086740000|2025-03-27 14:45:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1743086760000|2025-03-27 14:46:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|29
1743086770000|2025-03-27 14:46:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|47
1743086780000|2025-03-27 14:46:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|5
1743086790000|2025-03-27 14:46:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|46
1743086800000|2025-03-27 14:46:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|45
1743086810000|2025-03-27 14:46:50|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|33
1743086820000|2025-03-27 14:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|146
1743086830000|2025-03-27 14:47:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|46
1743086840000|2025-03-27 14:47:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|26
1743086850000|2025-03-27 14:47:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|257
1743086860000|2025-03-27 14:47:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|21
1743086870000|2025-03-27 14:47:50|||||||||47
1743086890000|2025-03-27 14:48:10|||||||||11
1743086900000|2025-03-27 14:48:20|||||||||137
1743086920000|2025-03-27 14:48:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|52
1743086940000|2025-03-27 14:49:00|||||||||258
1743086970000|2025-03-27 14:49:30|||||||||15
1743086980000|2025-03-27 14:49:40|||||||||4
1743086990000|2025-03-27 14:49:50|||||||||24
1743087000000|2025-03-27 14:50:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1743087010000|2025-03-27 14:50:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|35
1743087020000|2025-03-27 14:50:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|61
1743087030000|2025-03-27 14:50:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1743087050000|2025-03-27 14:50:50|||||||||123
1743087060000|2025-03-27 14:51:00|||||||||9
1743087090000|2025-03-27 14:51:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|34
1743087100000|2025-03-27 14:51:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1743087120000|2025-03-27 14:52:00|||||||||19
1743087130000|2025-03-27 14:52:10|||||||||1
1743087140000|2025-03-27 14:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|53
1743087150000|2025-03-27 14:52:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|62
1743087180000|2025-03-27 14:53:00|||||||||4
1743087200000|2025-03-27 14:53:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|41
1743087210000|2025-03-27 14:53:30|||||||||8
1743087220000|2025-03-27 14:53:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|35
1743087260000|2025-03-27 14:54:20|||||||||5
1743087270000|2025-03-27 14:54:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1743087280000|2025-03-27 14:54:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|88
1743087290000|2025-03-27 14:54:50|||||||||21
1743087300000|2025-03-27 14:55:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1743087310000|2025-03-27 14:55:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|100
1743087320000|2025-03-27 14:55:20|||||||||2
1743087330000|2025-03-27 14:55:30|||||||||56
1743087340000|2025-03-27 14:55:40|||||||||3
1743087370000|2025-03-27 14:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|50
1743087400000|2025-03-27 14:56:40|||||||||2
1743087420000|2025-03-27 14:57:00|||||||||5
1743087430000|2025-03-27 14:57:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|117
1743087440000|2025-03-27 14:57:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743087450000|2025-03-27 14:57:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1743087460000|2025-03-27 14:57:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|171
1743087470000|2025-03-27 14:57:50|||||||||200
1743087480000|2025-03-27 14:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|264
1743087490000|2025-03-27 14:58:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|227
1743087500000|2025-03-27 14:58:20|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|136
1743087510000|2025-03-27 14:58:30|||||||||26
1743087520000|2025-03-27 14:58:40|||||||||201
1743087530000|2025-03-27 14:58:50|||||||||6
1743087540000|2025-03-27 14:59:00|||||||||16
1743087550000|2025-03-27 14:59:10|||||||||105
1743087560000|2025-03-27 14:59:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|50
1743087570000|2025-03-27 14:59:30|||||||||17
1743087580000|2025-03-27 14:59:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|57
1743087590000|2025-03-27 14:59:50|||||||||125
1743087600000|2025-03-27 15:00:00|||||||||19
1743087610000|2025-03-27 15:00:10|||||||||1
1743087650000|2025-03-27 15:00:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|199
1743087660000|2025-03-27 15:01:00|||||||||1
1743087670000|2025-03-27 15:01:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|228
1743087680000|2025-03-27 15:01:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1743087690000|2025-03-27 15:01:30|||||||||7
1743087700000|2025-03-27 15:01:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|157
1743087710000|2025-03-27 15:01:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|80
1743087720000|2025-03-27 15:02:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|89
1743087730000|2025-03-27 15:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1743087750000|2025-03-27 15:02:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|7
1743087760000|2025-03-27 15:02:40|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|9
1743087770000|2025-03-27 15:02:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1743087780000|2025-03-27 15:03:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1743087790000|2025-03-27 15:03:10|||||||||1
1743087800000|2025-03-27 15:03:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|47
1743087810000|2025-03-27 15:03:30|||||||||173
1743087820000|2025-03-27 15:03:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1743087830000|2025-03-27 15:03:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|34
1743087840000|2025-03-27 15:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1743087850000|2025-03-27 15:04:10|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|95
1743087860000|2025-03-27 15:04:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|53
1743087890000|2025-03-27 15:04:50|||||||||20
1743087900000|2025-03-27 15:05:00|||||||||49
1743087910000|2025-03-27 15:05:10|||||||||2
1743087930000|2025-03-27 15:05:30|||||||||6
1743087940000|2025-03-27 15:05:40|||||||||1
1743087950000|2025-03-27 15:05:50|||||||||1
1743087960000|2025-03-27 15:06:00|||||||||364
1743087970000|2025-03-27 15:06:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|113
1743087980000|2025-03-27 15:06:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|261
1743087990000|2025-03-27 15:06:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1743088000000|2025-03-27 15:06:40|||||||||1
1743088020000|2025-03-27 15:07:00|11977|11973|11977|11973|11977|11973|11977|11973|7
1743088030000|2025-03-27 15:07:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1743088050000|2025-03-27 15:07:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1743088070000|2025-03-27 15:07:50|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|42
1743088080000|2025-03-27 15:08:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|132
1743088100000|2025-03-27 15:08:20|||||||||5
1743088120000|2025-03-27 15:08:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|85
1743088130000|2025-03-27 15:08:50|||||||||39
1743088140000|2025-03-27 15:09:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|202
1743088150000|2025-03-27 15:09:10|||||||||128
1743088160000|2025-03-27 15:09:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1743088180000|2025-03-27 15:09:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|22
1743088190000|2025-03-27 15:09:50|||||||||3
1743088200000|2025-03-27 15:10:00|||||||||103
1743088210000|2025-03-27 15:10:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|22
1743088220000|2025-03-27 15:10:20|||||||||1
1743088250000|2025-03-27 15:10:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1743088260000|2025-03-27 15:11:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1743088270000|2025-03-27 15:11:10|||||||||14
1743088280000|2025-03-27 15:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1743088290000|2025-03-27 15:11:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|6
1743088300000|2025-03-27 15:11:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|48
1743088310000|2025-03-27 15:11:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1743088320000|2025-03-27 15:12:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|25
1743088330000|2025-03-27 15:12:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1743088350000|2025-03-27 15:12:30|||||||||65
1743088370000|2025-03-27 15:12:50|||||||||2
1743088380000|2025-03-27 15:13:00|||||||||15
1743088390000|2025-03-27 15:13:10|||||||||1
1743088400000|2025-03-27 15:13:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|78
1743088410000|2025-03-27 15:13:30|||||||||25
1743088420000|2025-03-27 15:13:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|31
1743088430000|2025-03-27 15:13:50|||||||||12
1743088440000|2025-03-27 15:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1743088450000|2025-03-27 15:14:10|||||||||21
1743088460000|2025-03-27 15:14:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|54
1743088470000|2025-03-27 15:14:30|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|57
1743088480000|2025-03-27 15:14:40|||||||||16
1743088510000|2025-03-27 15:15:10|||||||||103
1743088520000|2025-03-27 15:15:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|164
1743088530000|2025-03-27 15:15:30|||||||||1
1743088550000|2025-03-27 15:15:50|||||||||5
1743088560000|2025-03-27 15:16:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|21
1743088570000|2025-03-27 15:16:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|6
1743088580000|2025-03-27 15:16:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1743088590000|2025-03-27 15:16:30|||||||||1
1743088600000|2025-03-27 15:16:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1743088620000|2025-03-27 15:17:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|254
1743088630000|2025-03-27 15:17:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|55
1743088640000|2025-03-27 15:17:20|||||||||19
1743088660000|2025-03-27 15:17:40|||||||||2
1743088680000|2025-03-27 15:18:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|14
1743088690000|2025-03-27 15:18:10|||||||||2
1743088710000|2025-03-27 15:18:30|||||||||31
1743088720000|2025-03-27 15:18:40|||||||||103
1743088730000|2025-03-27 15:18:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1743088740000|2025-03-27 15:19:00|||||||||25
1743088770000|2025-03-27 15:19:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|82
1743088800000|2025-03-27 15:20:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1743088810000|2025-03-27 15:20:10|||||||||3
1743088820000|2025-03-27 15:20:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|150
1743088830000|2025-03-27 15:20:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|39
1743088840000|2025-03-27 15:20:40|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|58
1743088850000|2025-03-27 15:20:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1743088860000|2025-03-27 15:21:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|27
1743088870000|2025-03-27 15:21:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|48
1743088880000|2025-03-27 15:21:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|25
1743088890000|2025-03-27 15:21:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743088920000|2025-03-27 15:22:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|30
1743088930000|2025-03-27 15:22:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|75
1743088950000|2025-03-27 15:22:30|||||||||32
1743088960000|2025-03-27 15:22:40|||||||||7
1743088970000|2025-03-27 15:22:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|50
1743088980000|2025-03-27 15:23:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|91
1743089000000|2025-03-27 15:23:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|10
1743089020000|2025-03-27 15:23:40|||||||||2
1743089060000|2025-03-27 15:24:20|||||||||7
1743089100000|2025-03-27 15:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|206
1743089120000|2025-03-27 15:25:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|166
1743089130000|2025-03-27 15:25:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1743089160000|2025-03-27 15:26:00|||||||||2
1743089170000|2025-03-27 15:26:10|||||||||4
1743089180000|2025-03-27 15:26:20|||||||||2
1743089200000|2025-03-27 15:26:40|||||||||4
1743089210000|2025-03-27 15:26:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|58
1743089220000|2025-03-27 15:27:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1743089250000|2025-03-27 15:27:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|42
1743089260000|2025-03-27 15:27:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|10
1743089270000|2025-03-27 15:27:50|||||||||5
1743089280000|2025-03-27 15:28:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1743089300000|2025-03-27 15:28:20|||||||||78
1743089330000|2025-03-27 15:28:50|||||||||11
1743089360000|2025-03-27 15:29:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1743089370000|2025-03-27 15:29:30|||||||||3
1743089380000|2025-03-27 15:29:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|63
1743089390000|2025-03-27 15:29:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|5
1743089400000|2025-03-27 15:30:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|47
1743089410000|2025-03-27 15:30:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|106
1743089420000|2025-03-27 15:30:20|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|112
1743089430000|2025-03-27 15:30:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1743089440000|2025-03-27 15:30:40|||||||||9
1743089450000|2025-03-27 15:30:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|28
1743089460000|2025-03-27 15:31:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1743089470000|2025-03-27 15:31:10|||||||||15
1743089480000|2025-03-27 15:31:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|127
1743089520000|2025-03-27 15:32:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1743089530000|2025-03-27 15:32:10|||||||||16
1743089540000|2025-03-27 15:32:20|||||||||2
1743089550000|2025-03-27 15:32:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|31
1743089560000|2025-03-27 15:32:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1743089570000|2025-03-27 15:32:50|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|32
1743089580000|2025-03-27 15:33:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|83
1743089590000|2025-03-27 15:33:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|109
1743089610000|2025-03-27 15:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|79
1743089620000|2025-03-27 15:33:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|18
1743089630000|2025-03-27 15:33:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|44
1743089640000|2025-03-27 15:34:00|||||||||62
1743089670000|2025-03-27 15:34:30|||||||||2
1743089680000|2025-03-27 15:34:40|||||||||5
1743089690000|2025-03-27 15:34:50|||||||||30
1743089710000|2025-03-27 15:35:10|||||||||5
1743089720000|2025-03-27 15:35:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|61
1743089730000|2025-03-27 15:35:30|||||||||3
1743089750000|2025-03-27 15:35:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|15
1743089760000|2025-03-27 15:36:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1743089780000|2025-03-27 15:36:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|182
1743089790000|2025-03-27 15:36:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|2
1743089800000|2025-03-27 15:36:40|||||||||2
1743089810000|2025-03-27 15:36:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1743089820000|2025-03-27 15:37:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1743089860000|2025-03-27 15:37:40|||||||||15
1743089870000|2025-03-27 15:37:50|||||||||1
1743089880000|2025-03-27 15:38:00|||||||||6
1743089890000|2025-03-27 15:38:10|||||||||12
1743089910000|2025-03-27 15:38:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|74
1743089930000|2025-03-27 15:38:50|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|25
1743089940000|2025-03-27 15:39:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|103
1743089950000|2025-03-27 15:39:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|14
1743089980000|2025-03-27 15:39:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1743089990000|2025-03-27 15:39:50|||||||||18
1743090000000|2025-03-27 15:40:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|83
1743090020000|2025-03-27 15:40:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|67
1743090070000|2025-03-27 15:41:10|||||||||21
1743090080000|2025-03-27 15:41:20|||||||||17
1743090090000|2025-03-27 15:41:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|25
1743090100000|2025-03-27 15:41:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|5
1743090130000|2025-03-27 15:42:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|54
1743090140000|2025-03-27 15:42:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1743090160000|2025-03-27 15:42:40|||||||||3
1743090170000|2025-03-27 15:42:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1743090180000|2025-03-27 15:43:00|||||||||2
1743090200000|2025-03-27 15:43:20|||||||||5
1743090210000|2025-03-27 15:43:30|||||||||5
1743090230000|2025-03-27 15:43:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|248
1743090250000|2025-03-27 15:44:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|139
1743090260000|2025-03-27 15:44:20|||||||||1
1743090270000|2025-03-27 15:44:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|154
1743090280000|2025-03-27 15:44:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|55
1743090310000|2025-03-27 15:45:10|||||||||1
1743090320000|2025-03-27 15:45:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1743090340000|2025-03-27 15:45:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1743090350000|2025-03-27 15:45:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|20
1743090360000|2025-03-27 15:46:00|||||||||106
1743090370000|2025-03-27 15:46:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|92
1743090380000|2025-03-27 15:46:20|||||||||2
1743090390000|2025-03-27 15:46:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|77
1743090400000|2025-03-27 15:46:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|139
1743090430000|2025-03-27 15:47:10|||||||||1
1743090460000|2025-03-27 15:47:40|||||||||60
1743090470000|2025-03-27 15:47:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|57
1743090480000|2025-03-27 15:48:00|||||||||79
1743090490000|2025-03-27 15:48:10|||||||||118
1743090500000|2025-03-27 15:48:20|||||||||3
1743090540000|2025-03-27 15:49:00|||||||||4
1743090550000|2025-03-27 15:49:10|||||||||2
1743090580000|2025-03-27 15:49:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|68
1743090600000|2025-03-27 15:50:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1743090610000|2025-03-27 15:50:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1743090620000|2025-03-27 15:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1743090630000|2025-03-27 15:50:30|||||||||31
1743090640000|2025-03-27 15:50:40|||||||||40
1743090650000|2025-03-27 15:50:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|42
1743090660000|2025-03-27 15:51:00|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|68
1743090670000|2025-03-27 15:51:10|||||||||217
1743090690000|2025-03-27 15:51:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|25
1743090700000|2025-03-27 15:51:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1743090720000|2025-03-27 15:52:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|71
1743090760000|2025-03-27 15:52:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|57
1743090770000|2025-03-27 15:52:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1743090780000|2025-03-27 15:53:00|||||||||8
1743090800000|2025-03-27 15:53:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|131
1743090810000|2025-03-27 15:53:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|56
1743090850000|2025-03-27 15:54:10|||||||||2
1743090880000|2025-03-27 15:54:40|||||||||101
1743090900000|2025-03-27 15:55:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|28
1743090910000|2025-03-27 15:55:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1743090920000|2025-03-27 15:55:20|||||||||55
1743090930000|2025-03-27 15:55:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|42
1743090940000|2025-03-27 15:55:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|48
1743090970000|2025-03-27 15:56:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1743090980000|2025-03-27 15:56:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1743091020000|2025-03-27 15:57:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1743091030000|2025-03-27 15:57:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|23
1743091040000|2025-03-27 15:57:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|6
1743091050000|2025-03-27 15:57:30|||||||||6
1743091060000|2025-03-27 15:57:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|79
1743091070000|2025-03-27 15:57:50|||||||||5
1743091080000|2025-03-27 15:58:00|||||||||1
1743091090000|2025-03-27 15:58:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|95
1743091100000|2025-03-27 15:58:20|||||||||26
1743091110000|2025-03-27 15:58:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|54
1743091130000|2025-03-27 15:58:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|71
1743091140000|2025-03-27 15:59:00|||||||||28
1743091150000|2025-03-27 15:59:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|5
1743091170000|2025-03-27 15:59:30|||||||||1
1743091180000|2025-03-27 15:59:40|||||||||2
1743091190000|2025-03-27 15:59:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1743091220000|2025-03-27 16:00:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|160
1743091230000|2025-03-27 16:00:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|59
1743091240000|2025-03-27 16:00:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1743091250000|2025-03-27 16:00:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|110
1743091260000|2025-03-27 16:01:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1743091270000|2025-03-27 16:01:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|123
1743091280000|2025-03-27 16:01:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|24
1743091290000|2025-03-27 16:01:30|||||||||1
1743091320000|2025-03-27 16:02:00|||||||||1
1743091340000|2025-03-27 16:02:20|||||||||27
1743091350000|2025-03-27 16:02:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|51
1743091360000|2025-03-27 16:02:40|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|69
1743091370000|2025-03-27 16:02:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1743091380000|2025-03-27 16:03:00|||||||||4
1743091420000|2025-03-27 16:03:40|||||||||7
1743091430000|2025-03-27 16:03:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|108
1743091440000|2025-03-27 16:04:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|49
1743091450000|2025-03-27 16:04:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|109
1743091470000|2025-03-27 16:04:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1743091480000|2025-03-27 16:04:40|||||||||23
1743091490000|2025-03-27 16:04:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1743091500000|2025-03-27 16:05:00|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|14
1743091510000|2025-03-27 16:05:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|58
1743091540000|2025-03-27 16:05:40|||||||||32
1743091570000|2025-03-27 16:06:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1743091580000|2025-03-27 16:06:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|374
1743091590000|2025-03-27 16:06:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1743091600000|2025-03-27 16:06:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|37
1743091610000|2025-03-27 16:06:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|1
1743091620000|2025-03-27 16:07:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1743091630000|2025-03-27 16:07:10|||||||||1
1743091640000|2025-03-27 16:07:20|||||||||13
1743091650000|2025-03-27 16:07:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|67
1743091660000|2025-03-27 16:07:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|2
1743091680000|2025-03-27 16:08:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|36
1743091690000|2025-03-27 16:08:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1743091700000|2025-03-27 16:08:20|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|25
1743091710000|2025-03-27 16:08:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|66
1743091730000|2025-03-27 16:08:50|||||||||36
1743091740000|2025-03-27 16:09:00|||||||||5
1743091750000|2025-03-27 16:09:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1743091790000|2025-03-27 16:09:50|||||||||1
1743091800000|2025-03-27 16:10:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1743091810000|2025-03-27 16:10:10|||||||||66
1743091830000|2025-03-27 16:10:30|||||||||5
1743091940000|2025-03-27 16:12:20|||||||||1
1743091970000|2025-03-27 16:12:50|||||||||8
1743091980000|2025-03-27 16:13:00|||||||||73
1743092000000|2025-03-27 16:13:20|||||||||1
1743092010000|2025-03-27 16:13:30|||||||||1
1743092020000|2025-03-27 16:13:40|||||||||2
1743092030000|2025-03-27 16:13:50|||||||||2
1743092040000|2025-03-27 16:14:00|||||||||10
1743092060000|2025-03-27 16:14:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1743092100000|2025-03-27 16:15:00|||||||||52
1743092120000|2025-03-27 16:15:20|||||||||31
1743092130000|2025-03-27 16:15:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|80
1743092140000|2025-03-27 16:15:40|||||||||3
1743092160000|2025-03-27 16:16:00|||||||||2
1743092180000|2025-03-27 16:16:20|||||||||20
1743092240000|2025-03-27 16:17:20|||||||||15
1743092250000|2025-03-27 16:17:30|||||||||52
1743092260000|2025-03-27 16:17:40|||||||||4
1743092270000|2025-03-27 16:17:50|||||||||5
1743092300000|2025-03-27 16:18:20|||||||||19
1743092320000|2025-03-27 16:18:40|||||||||3
1743092330000|2025-03-27 16:18:50|||||||||1
1743092350000|2025-03-27 16:19:10|||||||||17
1743092360000|2025-03-27 16:19:20|||||||||2
1743092380000|2025-03-27 16:19:40|||||||||1
1743092390000|2025-03-27 16:19:50|||||||||81
1743092430000|2025-03-27 16:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1743092440000|2025-03-27 16:20:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1743092500000|2025-03-27 16:21:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|162
1743092530000|2025-03-27 16:22:10|||||||||59
1743092550000|2025-03-27 16:22:30|||||||||8
1743092560000|2025-03-27 16:22:40|||||||||12
1743092570000|2025-03-27 16:22:50|||||||||4
1743092580000|2025-03-27 16:23:00|||||||||28
1743092590000|2025-03-27 16:23:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|57
1743092630000|2025-03-27 16:23:50|||||||||40
1743092660000|2025-03-27 16:24:20|||||||||1
1743092690000|2025-03-27 16:24:50|||||||||1
1743092730000|2025-03-27 16:25:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1743092740000|2025-03-27 16:25:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|21
1743092750000|2025-03-27 16:25:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|37
1743092760000|2025-03-27 16:26:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|114
1743092770000|2025-03-27 16:26:10|||||||||1
1743092780000|2025-03-27 16:26:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|28
1743092790000|2025-03-27 16:26:30|||||||||21
1743092800000|2025-03-27 16:26:40|||||||||1
1743092830000|2025-03-27 16:27:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|71
1743092840000|2025-03-27 16:27:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1743092850000|2025-03-27 16:27:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1743092860000|2025-03-27 16:27:40|||||||||18
1743092880000|2025-03-27 16:28:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1743092890000|2025-03-27 16:28:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|179
1743092900000|2025-03-27 16:28:20|||||||||1
1743092910000|2025-03-27 16:28:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|62
1743092920000|2025-03-27 16:28:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|58
1743092960000|2025-03-27 16:29:20|||||||||6
1743092970000|2025-03-27 16:29:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1743092990000|2025-03-27 16:29:50|||||||||10
1743093000000|2025-03-27 16:30:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1743093010000|2025-03-27 16:30:10|||||||||37
1743093020000|2025-03-27 16:30:20|||||||||1
1743093030000|2025-03-27 16:30:30|||||||||2
1743093040000|2025-03-27 16:30:40|||||||||150
1743093050000|2025-03-27 16:30:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|280
1743093060000|2025-03-27 16:31:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1743093080000|2025-03-27 16:31:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|85
1743093090000|2025-03-27 16:31:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1743093100000|2025-03-27 16:31:40|||||||||6
1743093120000|2025-03-27 16:32:00|||||||||1
1743093130000|2025-03-27 16:32:10|||||||||1
1743093160000|2025-03-27 16:32:40|||||||||1
1743093170000|2025-03-27 16:32:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|34
1743093180000|2025-03-27 16:33:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|72
1743093190000|2025-03-27 16:33:10|||||||||2
1743093210000|2025-03-27 16:33:30|||||||||3
1743093230000|2025-03-27 16:33:50|||||||||2
1743093240000|2025-03-27 16:34:00|||||||||1
1743093250000|2025-03-27 16:34:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|118
1743093260000|2025-03-27 16:34:20|||||||||1
1743093270000|2025-03-27 16:34:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|65
1743093280000|2025-03-27 16:34:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|70
1743093290000|2025-03-27 16:34:50|||||||||4
1743093300000|2025-03-27 16:35:00|||||||||4
1743093310000|2025-03-27 16:35:10|||||||||1
1743093320000|2025-03-27 16:35:20|||||||||14
1743093330000|2025-03-27 16:35:30|||||||||5
1743093360000|2025-03-27 16:36:00|||||||||1
1743093380000|2025-03-27 16:36:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|31
1743093390000|2025-03-27 16:36:30|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1743093400000|2025-03-27 16:36:40|||||||||16
1743093410000|2025-03-27 16:36:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|55
1743093430000|2025-03-27 16:37:10|||||||||2
1743093450000|2025-03-27 16:37:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1743093460000|2025-03-27 16:37:40|||||||||1
1743093470000|2025-03-27 16:37:50|||||||||1
1743093480000|2025-03-27 16:38:00|||||||||4
1743093490000|2025-03-27 16:38:10|||||||||1
1743093500000|2025-03-27 16:38:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|89
1743093510000|2025-03-27 16:38:30|||||||||2
1743093520000|2025-03-27 16:38:40|||||||||1
1743093530000|2025-03-27 16:38:50|||||||||6
1743093540000|2025-03-27 16:39:00|||||||||1
1743093550000|2025-03-27 16:39:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1743093580000|2025-03-27 16:39:40|||||||||2
1743093590000|2025-03-27 16:39:50|||||||||1
1743093600000|2025-03-27 16:40:00|||||||||12
1743093610000|2025-03-27 16:40:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1743093620000|2025-03-27 16:40:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|91
1743093650000|2025-03-27 16:40:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1743093670000|2025-03-27 16:41:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|44
1743093680000|2025-03-27 16:41:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|70
1743093690000|2025-03-27 16:41:30|||||||||275
1743093710000|2025-03-27 16:41:50|||||||||1
1743093720000|2025-03-27 16:42:00|||||||||8
1743093730000|2025-03-27 16:42:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|45
1743093740000|2025-03-27 16:42:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|186
1743093760000|2025-03-27 16:42:40|||||||||2
1743093780000|2025-03-27 16:43:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|66
1743093820000|2025-03-27 16:43:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|128
1743093840000|2025-03-27 16:44:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|38
1743093850000|2025-03-27 16:44:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1743093860000|2025-03-27 16:44:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|100
1743093910000|2025-03-27 16:45:10|||||||||2
1743093920000|2025-03-27 16:45:20|||||||||1
1743093940000|2025-03-27 16:45:40|||||||||29
1743093960000|2025-03-27 16:46:00|||||||||7
1743093980000|2025-03-27 16:46:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|160
1743093990000|2025-03-27 16:46:30|||||||||1
1743094020000|2025-03-27 16:47:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|119
1743094030000|2025-03-27 16:47:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|79
1743094060000|2025-03-27 16:47:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|113
1743094070000|2025-03-27 16:47:50|||||||||26
1743094100000|2025-03-27 16:48:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|120
1743094110000|2025-03-27 16:48:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1743094130000|2025-03-27 16:48:50|||||||||1
1743094140000|2025-03-27 16:49:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|18
1743094150000|2025-03-27 16:49:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1743094160000|2025-03-27 16:49:20|||||||||5
1743094170000|2025-03-27 16:49:30|||||||||21
1743094180000|2025-03-27 16:49:40|||||||||16
1743094190000|2025-03-27 16:49:50|||||||||16
1743094200000|2025-03-27 16:50:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|81
1743094220000|2025-03-27 16:50:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|170
1743094240000|2025-03-27 16:50:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|25
1743094250000|2025-03-27 16:50:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1743094260000|2025-03-27 16:51:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|110
1743094270000|2025-03-27 16:51:10|||||||||45
1743094290000|2025-03-27 16:51:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|49
1743094300000|2025-03-27 16:51:40|||||||||2
1743094310000|2025-03-27 16:51:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|219
1743094320000|2025-03-27 16:52:00|||||||||2
1743094330000|2025-03-27 16:52:10|||||||||3
1743094340000|2025-03-27 16:52:20|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|104
1743094350000|2025-03-27 16:52:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|2
1743094360000|2025-03-27 16:52:40|||||||||4
1743094370000|2025-03-27 16:52:50|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|14
1743094380000|2025-03-27 16:53:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|22
1743094390000|2025-03-27 16:53:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|9
1743094400000|2025-03-27 16:53:20|||||||||6
1743094410000|2025-03-27 16:53:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1743094420000|2025-03-27 16:53:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|121
1743094430000|2025-03-27 16:53:50|||||||||5
1743094440000|2025-03-27 16:54:00|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|188
1743094450000|2025-03-27 16:54:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|60
1743094460000|2025-03-27 16:54:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|5
1743094470000|2025-03-27 16:54:30|||||||||2
1743094480000|2025-03-27 16:54:40|12002|11998|12002|11998|12002|11998|12002|11998|144
1743094490000|2025-03-27 16:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|1
1743094500000|2025-03-27 16:55:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1743094510000|2025-03-27 16:55:10|||||||||46
1743094520000|2025-03-27 16:55:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1743094530000|2025-03-27 16:55:30|||||||||1
1743094550000|2025-03-27 16:55:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|2
1743094560000|2025-03-27 16:56:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|93
1743094570000|2025-03-27 16:56:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|43
1743094580000|2025-03-27 16:56:20|||||||||12
1743094590000|2025-03-27 16:56:30|||||||||24
1743094600000|2025-03-27 16:56:40|||||||||2
1743094610000|2025-03-27 16:56:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|144
1743094620000|2025-03-27 16:57:00|||||||||2
1743094630000|2025-03-27 16:57:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1743094640000|2025-03-27 16:57:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1743094650000|2025-03-27 16:57:30|||||||||2
1743094660000|2025-03-27 16:57:40|||||||||2
1743094670000|2025-03-27 16:57:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1743094680000|2025-03-27 16:58:00|||||||||6
1743094690000|2025-03-27 16:58:10|||||||||3
1743094700000|2025-03-27 16:58:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|45
1743094710000|2025-03-27 16:58:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1743094720000|2025-03-27 16:58:40|||||||||90
1743094730000|2025-03-27 16:58:50|||||||||3
1743094740000|2025-03-27 16:59:00|||||||||13
1743094750000|2025-03-27 16:59:10|||||||||7
1743094760000|2025-03-27 16:59:20|||||||||3
1743094770000|2025-03-27 16:59:30|||||||||8
1743094780000|2025-03-27 16:59:40|||||||||8
1743094790000|2025-03-27 16:59:50|||||||||24
1743094800000|2025-03-27 17:00:00|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|159
1743094810000|2025-03-27 17:00:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|265
1743094820000|2025-03-27 17:00:20|11998.9|11994.9|12002|11998|12002|11998|11998.9|11994.9|223
1743094830000|2025-03-27 17:00:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1743094840000|2025-03-27 17:00:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|44
1743094850000|2025-03-27 17:00:50|||||||||17
1743094870000|2025-03-27 17:01:10|||||||||5
1743094880000|2025-03-27 17:01:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|24
1743094890000|2025-03-27 17:01:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1743094900000|2025-03-27 17:01:40|||||||||1
1743094910000|2025-03-27 17:01:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|125
1743094920000|2025-03-27 17:02:00|12003.6|11999.6|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|124
1743094930000|2025-03-27 17:02:10|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|77
1743094940000|2025-03-27 17:02:20|||||||||2
1743094950000|2025-03-27 17:02:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1743094960000|2025-03-27 17:02:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|14
1743094970000|2025-03-27 17:02:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|264
1743094980000|2025-03-27 17:03:00|||||||||3
1743094990000|2025-03-27 17:03:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|138
1743095010000|2025-03-27 17:03:30|||||||||1
1743095020000|2025-03-27 17:03:40|||||||||33
1743095030000|2025-03-27 17:03:50|||||||||21
1743095040000|2025-03-27 17:04:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|55
1743095050000|2025-03-27 17:04:10|||||||||45
1743095060000|2025-03-27 17:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|40
1743095070000|2025-03-27 17:04:30|||||||||5
1743095080000|2025-03-27 17:04:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|38
1743095100000|2025-03-27 17:05:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|91
1743095110000|2025-03-27 17:05:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743095120000|2025-03-27 17:05:20|12000.4|11996.4|12002|11998|12003.6|11999.6|12000.4|11996.4|151
1743095130000|2025-03-27 17:05:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|31
1743095140000|2025-03-27 17:05:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|57
1743095150000|2025-03-27 17:05:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|48
1743095160000|2025-03-27 17:06:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|121
1743095170000|2025-03-27 17:06:10|||||||||5
1743095180000|2025-03-27 17:06:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|80
1743095190000|2025-03-27 17:06:30|||||||||3
1743095200000|2025-03-27 17:06:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|68
1743095210000|2025-03-27 17:06:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|79
1743095220000|2025-03-27 17:07:00|||||||||1
1743095230000|2025-03-27 17:07:10|||||||||3
1743095240000|2025-03-27 17:07:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|32
1743095250000|2025-03-27 17:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1743095260000|2025-03-27 17:07:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|2
1743095270000|2025-03-27 17:07:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1743095280000|2025-03-27 17:08:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|64
1743095290000|2025-03-27 17:08:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1743095300000|2025-03-27 17:08:20|||||||||1
1743095310000|2025-03-27 17:08:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|25
1743095320000|2025-03-27 17:08:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1743095360000|2025-03-27 17:09:20|||||||||18
1743095370000|2025-03-27 17:09:30|||||||||14
1743095390000|2025-03-27 17:09:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|103
1743095400000|2025-03-27 17:10:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|66
1743095410000|2025-03-27 17:10:10|||||||||5
1743095430000|2025-03-27 17:10:30|||||||||17
1743095460000|2025-03-27 17:11:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|225
1743095470000|2025-03-27 17:11:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|83
1743095480000|2025-03-27 17:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1743095490000|2025-03-27 17:11:30|||||||||6
1743095510000|2025-03-27 17:11:50|||||||||8
1743095530000|2025-03-27 17:12:10|||||||||13
1743095540000|2025-03-27 17:12:20|||||||||48
1743095550000|2025-03-27 17:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|40
1743095570000|2025-03-27 17:12:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|34
1743095590000|2025-03-27 17:13:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|97
1743095630000|2025-03-27 17:13:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1743095640000|2025-03-27 17:14:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|97
1743095650000|2025-03-27 17:14:10|||||||||3
1743095660000|2025-03-27 17:14:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|113
1743095670000|2025-03-27 17:14:30|||||||||1
1743095680000|2025-03-27 17:14:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1743095690000|2025-03-27 17:14:50|||||||||1
1743095700000|2025-03-27 17:15:00|||||||||10
1743095710000|2025-03-27 17:15:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1743095720000|2025-03-27 17:15:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|35
1743095730000|2025-03-27 17:15:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|15
1743095740000|2025-03-27 17:15:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1743095750000|2025-03-27 17:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|69
1743095760000|2025-03-27 17:16:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|85
1743095780000|2025-03-27 17:16:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1743095790000|2025-03-27 17:16:30|||||||||5
1743095800000|2025-03-27 17:16:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|77
1743095810000|2025-03-27 17:16:50|||||||||3
1743095840000|2025-03-27 17:17:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|78
1743095850000|2025-03-27 17:17:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|73
1743095860000|2025-03-27 17:17:40|||||||||5
1743095870000|2025-03-27 17:17:50|||||||||1
1743095880000|2025-03-27 17:18:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|40
1743095970000|2025-03-27 17:19:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1743095980000|2025-03-27 17:19:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|28
1743095990000|2025-03-27 17:19:50|||||||||5
1743096000000|2025-03-27 17:20:00|||||||||8
1743096020000|2025-03-27 17:20:20|||||||||6
1743096030000|2025-03-27 17:20:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|9
1743096040000|2025-03-27 17:20:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1743096080000|2025-03-27 17:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|59
1743096090000|2025-03-27 17:21:30|||||||||8
1743096100000|2025-03-27 17:21:40|||||||||1
1743096110000|2025-03-27 17:21:50|||||||||12
1743096120000|2025-03-27 17:22:00|||||||||2
1743096130000|2025-03-27 17:22:10|||||||||8
1743096140000|2025-03-27 17:22:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|171
1743096150000|2025-03-27 17:22:30|||||||||12
1743096160000|2025-03-27 17:22:40|||||||||28
1743096170000|2025-03-27 17:22:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|34
1743096180000|2025-03-27 17:23:00|||||||||9
1743096190000|2025-03-27 17:23:10|||||||||23
1743096210000|2025-03-27 17:23:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|106
1743096220000|2025-03-27 17:23:40|||||||||2
1743096230000|2025-03-27 17:23:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1743096240000|2025-03-27 17:24:00|||||||||11
1743096280000|2025-03-27 17:24:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1743096290000|2025-03-27 17:24:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|7
1743096300000|2025-03-27 17:25:00|||||||||44
1743096310000|2025-03-27 17:25:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|13
1743096320000|2025-03-27 17:25:20|12002|11998|12002|11998|12002|11998|12002|11998|77
1743096330000|2025-03-27 17:25:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1743096360000|2025-03-27 17:26:00|||||||||1
1743096380000|2025-03-27 17:26:20|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|35
1743096390000|2025-03-27 17:26:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|50
1743096400000|2025-03-27 17:26:40|||||||||14
1743096450000|2025-03-27 17:27:30|||||||||3
1743096460000|2025-03-27 17:27:40|||||||||1
1743096470000|2025-03-27 17:27:50|||||||||4
1743096480000|2025-03-27 17:28:00|||||||||28
1743096490000|2025-03-27 17:28:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1743096510000|2025-03-27 17:28:30|||||||||167
1743096520000|2025-03-27 17:28:40|||||||||6
1743096530000|2025-03-27 17:28:50|||||||||9
1743096540000|2025-03-27 17:29:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1743096550000|2025-03-27 17:29:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|99
1743096560000|2025-03-27 17:29:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1743096570000|2025-03-27 17:29:30|||||||||43
1743096580000|2025-03-27 17:29:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|43
1743096600000|2025-03-27 17:30:00|||||||||31
1743096610000|2025-03-27 17:30:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|54
1743096620000|2025-03-27 17:30:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|73
1743096630000|2025-03-27 17:30:30|||||||||23
1743096670000|2025-03-27 17:31:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|57
1743096690000|2025-03-27 17:31:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1743096700000|2025-03-27 17:31:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|115
1743096710000|2025-03-27 17:31:50|||||||||10
1743096720000|2025-03-27 17:32:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|117
1743096730000|2025-03-27 17:32:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|118
1743096740000|2025-03-27 17:32:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|41
1743096750000|2025-03-27 17:32:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|33
1743096770000|2025-03-27 17:32:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1743096780000|2025-03-27 17:33:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1743096790000|2025-03-27 17:33:10|||||||||25
1743096800000|2025-03-27 17:33:20|||||||||3
1743096810000|2025-03-27 17:33:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1743096820000|2025-03-27 17:33:40|||||||||2
1743096830000|2025-03-27 17:33:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1743096840000|2025-03-27 17:34:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|8
1743096850000|2025-03-27 17:34:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1743096870000|2025-03-27 17:34:30|||||||||13
1743096880000|2025-03-27 17:34:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|119
1743096900000|2025-03-27 17:35:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1743096920000|2025-03-27 17:35:20|||||||||1
1743096930000|2025-03-27 17:35:30|||||||||4
1743096940000|2025-03-27 17:35:40|||||||||4
1743096950000|2025-03-27 17:35:50|||||||||3
1743096960000|2025-03-27 17:36:00|||||||||30
1743096980000|2025-03-27 17:36:20|||||||||4
1743096990000|2025-03-27 17:36:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1743097000000|2025-03-27 17:36:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|10
1743097030000|2025-03-27 17:37:10|||||||||1
1743097040000|2025-03-27 17:37:20|||||||||1
1743097060000|2025-03-27 17:37:40|||||||||40
1743097070000|2025-03-27 17:37:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|10
1743097080000|2025-03-27 17:38:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1743097090000|2025-03-27 17:38:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1743097100000|2025-03-27 17:38:20|||||||||63
1743097110000|2025-03-27 17:38:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1743097120000|2025-03-27 17:38:40|||||||||9
1743097140000|2025-03-27 17:39:00|||||||||24
1743097150000|2025-03-27 17:39:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|16
1743097170000|2025-03-27 17:39:30|||||||||1
1743097190000|2025-03-27 17:39:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|64
1743097200000|2025-03-27 17:40:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1743097220000|2025-03-27 17:40:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|44
1743097230000|2025-03-27 17:40:30|||||||||2
1743097260000|2025-03-27 17:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|28
1743097270000|2025-03-27 17:41:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|67
1743097280000|2025-03-27 17:41:20|||||||||4
1743097300000|2025-03-27 17:41:40|||||||||4
1743097320000|2025-03-27 17:42:00|||||||||8
1743097350000|2025-03-27 17:42:30|||||||||2
1743097360000|2025-03-27 17:42:40|||||||||6
1743097380000|2025-03-27 17:43:00|||||||||101
1743097390000|2025-03-27 17:43:10|||||||||17
1743097400000|2025-03-27 17:43:20|||||||||38
1743097410000|2025-03-27 17:43:30|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|138
1743097420000|2025-03-27 17:43:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1743097430000|2025-03-27 17:43:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1743097440000|2025-03-27 17:44:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1743097460000|2025-03-27 17:44:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|112
1743097500000|2025-03-27 17:45:00|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|29
1743097510000|2025-03-27 17:45:10|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|2
1743097520000|2025-03-27 17:45:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|44
1743097540000|2025-03-27 17:45:40|||||||||2
1743097550000|2025-03-27 17:45:50|||||||||2
1743097580000|2025-03-27 17:46:20|||||||||2
1743097590000|2025-03-27 17:46:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1743097600000|2025-03-27 17:46:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|56
1743097620000|2025-03-27 17:47:00|||||||||1
1743097640000|2025-03-27 17:47:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1743097680000|2025-03-27 17:48:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|73
1743097700000|2025-03-27 17:48:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1743097710000|2025-03-27 17:48:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|33
1743097730000|2025-03-27 17:48:50|||||||||3
1743097800000|2025-03-27 17:50:00|||||||||3
1743097810000|2025-03-27 17:50:10|||||||||2
1743097820000|2025-03-27 17:50:20|||||||||1
1743097860000|2025-03-27 17:51:00|||||||||69
1743097870000|2025-03-27 17:51:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1743097890000|2025-03-27 17:51:30|||||||||2
1743097900000|2025-03-27 17:51:40|||||||||9
1743097930000|2025-03-27 17:52:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|26
1743097940000|2025-03-27 17:52:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1743097980000|2025-03-27 17:53:00|||||||||15
1743097990000|2025-03-27 17:53:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|1
1743098000000|2025-03-27 17:53:20|||||||||4
1743098030000|2025-03-27 17:53:50|||||||||39
1743098040000|2025-03-27 17:54:00|||||||||5
1743098070000|2025-03-27 17:54:30|||||||||34
1743098080000|2025-03-27 17:54:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|185
1743098090000|2025-03-27 17:54:50|||||||||2
1743098110000|2025-03-27 17:55:10|||||||||7
1743098120000|2025-03-27 17:55:20|||||||||4
1743098130000|2025-03-27 17:55:30|||||||||2
1743098160000|2025-03-27 17:56:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|64
1743098170000|2025-03-27 17:56:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|17
1743098180000|2025-03-27 17:56:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1743098230000|2025-03-27 17:57:10|||||||||49
1743098240000|2025-03-27 17:57:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|42
1743098290000|2025-03-27 17:58:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1743098300000|2025-03-27 17:58:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|4
1743098310000|2025-03-27 17:58:30|||||||||10
1743098320000|2025-03-27 17:58:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|38
1743098390000|2025-03-27 17:59:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|111
1743098400000|2025-03-27 18:00:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1743098420000|2025-03-27 18:00:20|||||||||2
1743098430000|2025-03-27 18:00:30|||||||||7
1743098440000|2025-03-27 18:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|63
1743098450000|2025-03-27 18:00:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1743098460000|2025-03-27 18:01:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1743098470000|2025-03-27 18:01:10|||||||||2
1743098500000|2025-03-27 18:01:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1743098510000|2025-03-27 18:01:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1743098520000|2025-03-27 18:02:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|11
1743098550000|2025-03-27 18:02:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|31
1743098560000|2025-03-27 18:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1743098580000|2025-03-27 18:03:00|||||||||27
1743098650000|2025-03-27 18:04:10|||||||||1
1743098680000|2025-03-27 18:04:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|74
1743098690000|2025-03-27 18:04:50|||||||||1
1743098710000|2025-03-27 18:05:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1743098730000|2025-03-27 18:05:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1743098740000|2025-03-27 18:05:40|||||||||124
1743098750000|2025-03-27 18:05:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1743098770000|2025-03-27 18:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1743098780000|2025-03-27 18:06:20|||||||||68
1743098800000|2025-03-27 18:06:40|||||||||2
1743098820000|2025-03-27 18:07:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1743098830000|2025-03-27 18:07:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|60
1743098840000|2025-03-27 18:07:20|||||||||9
1743098850000|2025-03-27 18:07:30|||||||||1
1743098860000|2025-03-27 18:07:40|||||||||2
1743098870000|2025-03-27 18:07:50|||||||||4
1743098900000|2025-03-27 18:08:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|42
1743098920000|2025-03-27 18:08:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1743098930000|2025-03-27 18:08:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|56
1743098940000|2025-03-27 18:09:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|19
1743098950000|2025-03-27 18:09:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|175
1743098980000|2025-03-27 18:09:40|||||||||3
1743098990000|2025-03-27 18:09:50|||||||||1
1743099010000|2025-03-27 18:10:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|124
1743099020000|2025-03-27 18:10:20|||||||||5
1743099060000|2025-03-27 18:11:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|4
1743099070000|2025-03-27 18:11:10|||||||||47
1743099080000|2025-03-27 18:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1743099090000|2025-03-27 18:11:30|||||||||108
1743099100000|2025-03-27 18:11:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1743099110000|2025-03-27 18:11:50|||||||||2
1743099120000|2025-03-27 18:12:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1743099130000|2025-03-27 18:12:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1743099150000|2025-03-27 18:12:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|5
1743099160000|2025-03-27 18:12:40|||||||||1
1743099170000|2025-03-27 18:12:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1743099220000|2025-03-27 18:13:40|||||||||75
1743099230000|2025-03-27 18:13:50|||||||||4
1743099240000|2025-03-27 18:14:00|||||||||22
1743099250000|2025-03-27 18:14:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1743099270000|2025-03-27 18:14:30|||||||||3
1743099310000|2025-03-27 18:15:10|||||||||13
1743099330000|2025-03-27 18:15:30|||||||||2
1743099340000|2025-03-27 18:15:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|58
1743099350000|2025-03-27 18:15:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1743099360000|2025-03-27 18:16:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|137
1743099370000|2025-03-27 18:16:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1743099380000|2025-03-27 18:16:20|||||||||49
1743099390000|2025-03-27 18:16:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|49
1743099400000|2025-03-27 18:16:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|4
1743099410000|2025-03-27 18:16:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1743099450000|2025-03-27 18:17:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1743099480000|2025-03-27 18:18:00|||||||||17
1743099490000|2025-03-27 18:18:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|38
1743099500000|2025-03-27 18:18:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1743099530000|2025-03-27 18:18:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1743099540000|2025-03-27 18:19:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|14
1743099550000|2025-03-27 18:19:10|||||||||46
1743099560000|2025-03-27 18:19:20|||||||||2
1743099570000|2025-03-27 18:19:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1743099600000|2025-03-27 18:20:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1743099610000|2025-03-27 18:20:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1743099640000|2025-03-27 18:20:40|||||||||1
1743099650000|2025-03-27 18:20:50|||||||||1
1743099660000|2025-03-27 18:21:00|||||||||2
1743099690000|2025-03-27 18:21:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|85
1743099710000|2025-03-27 18:21:50|||||||||1
1743099750000|2025-03-27 18:22:30|||||||||1
1743099790000|2025-03-27 18:23:10|||||||||101
1743099800000|2025-03-27 18:23:20|||||||||3
1743099860000|2025-03-27 18:24:20|||||||||5
1743099870000|2025-03-27 18:24:30|||||||||165
1743099880000|2025-03-27 18:24:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|164
1743099890000|2025-03-27 18:24:50|||||||||5
1743099900000|2025-03-27 18:25:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|47
1743099920000|2025-03-27 18:25:20|||||||||191
1743099930000|2025-03-27 18:25:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1743099960000|2025-03-27 18:26:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1743099970000|2025-03-27 18:26:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|43
1743099980000|2025-03-27 18:26:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1743099990000|2025-03-27 18:26:30|||||||||45
1743100000000|2025-03-27 18:26:40|||||||||6
1743100040000|2025-03-27 18:27:20|||||||||4
1743100050000|2025-03-27 18:27:30|||||||||4
1743100070000|2025-03-27 18:27:50|||||||||2
1743100090000|2025-03-27 18:28:10|||||||||18
1743100100000|2025-03-27 18:28:20|||||||||1
1743100140000|2025-03-27 18:29:00|||||||||1
1743100150000|2025-03-27 18:29:10|||||||||64
1743100160000|2025-03-27 18:29:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|83
1743100170000|2025-03-27 18:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|157
1743100190000|2025-03-27 18:29:50|||||||||13
1743100200000|2025-03-27 18:30:00|||||||||1
1743100210000|2025-03-27 18:30:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|13
1743100220000|2025-03-27 18:30:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|58
1743100230000|2025-03-27 18:30:30|||||||||2
1743100240000|2025-03-27 18:30:40|||||||||10
1743100250000|2025-03-27 18:30:50|||||||||7
1743100260000|2025-03-27 18:31:00|||||||||18
1743100280000|2025-03-27 18:31:20|||||||||2
1743100290000|2025-03-27 18:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1743100310000|2025-03-27 18:31:50|||||||||2
1743100320000|2025-03-27 18:32:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|33
1743100330000|2025-03-27 18:32:10|||||||||29
1743100340000|2025-03-27 18:32:20|||||||||2
1743100350000|2025-03-27 18:32:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|45
1743100360000|2025-03-27 18:32:40|||||||||2
1743100370000|2025-03-27 18:32:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1743100380000|2025-03-27 18:33:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|45
1743100430000|2025-03-27 18:33:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1743100460000|2025-03-27 18:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743100480000|2025-03-27 18:34:40|||||||||1
1743100500000|2025-03-27 18:35:00|||||||||1
1743100510000|2025-03-27 18:35:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|138
1743100520000|2025-03-27 18:35:20|||||||||60
1743100550000|2025-03-27 18:35:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|67
1743100560000|2025-03-27 18:36:00|||||||||2
1743100580000|2025-03-27 18:36:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|67
1743100590000|2025-03-27 18:36:30|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1743100610000|2025-03-27 18:36:50|||||||||9
1743100630000|2025-03-27 18:37:10|||||||||2
1743100660000|2025-03-27 18:37:40|||||||||16
1743100680000|2025-03-27 18:38:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|43
1743100690000|2025-03-27 18:38:10|||||||||2
1743100710000|2025-03-27 18:38:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743100760000|2025-03-27 18:39:20|||||||||10
1743100770000|2025-03-27 18:39:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|35
1743100780000|2025-03-27 18:39:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1743100800000|2025-03-27 18:40:00|||||||||5
1743100810000|2025-03-27 18:40:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1743100830000|2025-03-27 18:40:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|36
1743100840000|2025-03-27 18:40:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1743100880000|2025-03-27 18:41:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|63
1743100890000|2025-03-27 18:41:30|||||||||15
1743100910000|2025-03-27 18:41:50|||||||||3
1743100920000|2025-03-27 18:42:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|49
1743100970000|2025-03-27 18:42:50|||||||||1
1743101010000|2025-03-27 18:43:30|||||||||5
1743101030000|2025-03-27 18:43:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|373
1743101040000|2025-03-27 18:44:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|123
1743101050000|2025-03-27 18:44:10|||||||||8
1743101080000|2025-03-27 18:44:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|80
1743101090000|2025-03-27 18:44:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1743101100000|2025-03-27 18:45:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|61
1743101120000|2025-03-27 18:45:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|82
1743101140000|2025-03-27 18:45:40|||||||||36
1743101160000|2025-03-27 18:46:00|||||||||1
1743101170000|2025-03-27 18:46:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1743101180000|2025-03-27 18:46:20|||||||||1
1743101200000|2025-03-27 18:46:40|||||||||45
1743101210000|2025-03-27 18:46:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1743101220000|2025-03-27 18:47:00|||||||||4
1743101230000|2025-03-27 18:47:10|||||||||1
1743101240000|2025-03-27 18:47:20|||||||||3
1743101250000|2025-03-27 18:47:30|||||||||8
1743101260000|2025-03-27 18:47:40|||||||||6
1743101270000|2025-03-27 18:47:50|||||||||1
1743101280000|2025-03-27 18:48:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|99
1743101310000|2025-03-27 18:48:30|||||||||28
1743101330000|2025-03-27 18:48:50|||||||||15
1743101340000|2025-03-27 18:49:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|66
1743101350000|2025-03-27 18:49:10|||||||||25
1743101360000|2025-03-27 18:49:20|||||||||2
1743101370000|2025-03-27 18:49:30|||||||||1
1743101380000|2025-03-27 18:49:40|||||||||2
1743101390000|2025-03-27 18:49:50|||||||||7
1743101400000|2025-03-27 18:50:00|||||||||4
1743101410000|2025-03-27 18:50:10|||||||||2
1743101420000|2025-03-27 18:50:20|||||||||2
1743101430000|2025-03-27 18:50:30|||||||||1
1743101440000|2025-03-27 18:50:40|||||||||61
1743101450000|2025-03-27 18:50:50|||||||||13
1743101460000|2025-03-27 18:51:00|||||||||17
1743101470000|2025-03-27 18:51:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1743101510000|2025-03-27 18:51:50|||||||||136
1743101540000|2025-03-27 18:52:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|50
1743101550000|2025-03-27 18:52:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|58
1743101560000|2025-03-27 18:52:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|154
1743101570000|2025-03-27 18:52:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|166
1743101590000|2025-03-27 18:53:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|240
1743101600000|2025-03-27 18:53:20|||||||||8
1743101610000|2025-03-27 18:53:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|96
1743101620000|2025-03-27 18:53:40|||||||||3
1743101670000|2025-03-27 18:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|185
1743101680000|2025-03-27 18:54:40|||||||||10
1743101690000|2025-03-27 18:54:50|||||||||3
1743101700000|2025-03-27 18:55:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|344
1743101710000|2025-03-27 18:55:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1743101720000|2025-03-27 18:55:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|45
1743101730000|2025-03-27 18:55:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|104
1743101740000|2025-03-27 18:55:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|156
1743101750000|2025-03-27 18:55:50|||||||||43
1743101760000|2025-03-27 18:56:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1743101780000|2025-03-27 18:56:20|||||||||36
1743101790000|2025-03-27 18:56:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|14
1743101800000|2025-03-27 18:56:40|||||||||9
1743101810000|2025-03-27 18:56:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|33
1743101830000|2025-03-27 18:57:10|||||||||1
1743101840000|2025-03-27 18:57:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|78
1743101850000|2025-03-27 18:57:30|||||||||7
1743101860000|2025-03-27 18:57:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|50
1743101870000|2025-03-27 18:57:50|||||||||29
1743101880000|2025-03-27 18:58:00|||||||||65
1743101890000|2025-03-27 18:58:10|||||||||49
1743101900000|2025-03-27 18:58:20|||||||||42
1743101910000|2025-03-27 18:58:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1743101920000|2025-03-27 18:58:40|||||||||5
1743101930000|2025-03-27 18:58:50|||||||||6
1743101940000|2025-03-27 18:59:00|||||||||23
1743101950000|2025-03-27 18:59:10|||||||||60
1743101960000|2025-03-27 18:59:20|||||||||65
1743101970000|2025-03-27 18:59:30|||||||||26
1743101980000|2025-03-27 18:59:40|||||||||72
1743101990000|2025-03-27 18:59:50|||||||||171
1743102000000|2025-03-27 19:00:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|509
1743102010000|2025-03-27 19:00:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|289
1743102020000|2025-03-27 19:00:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|398
1743102030000|2025-03-27 19:00:30|||||||||9
1743102040000|2025-03-27 19:00:40|||||||||56
1743102050000|2025-03-27 19:00:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|96
1743102080000|2025-03-27 19:01:20|||||||||51
1743102090000|2025-03-27 19:01:30|||||||||11
1743102100000|2025-03-27 19:01:40|||||||||17
1743102110000|2025-03-27 19:01:50|||||||||41
1743102120000|2025-03-27 19:02:00|||||||||12
1743102140000|2025-03-27 19:02:20|||||||||18
1743102150000|2025-03-27 19:02:30|||||||||16
1743102160000|2025-03-27 19:02:40|||||||||1
1743102170000|2025-03-27 19:02:50|||||||||9
1743102220000|2025-03-27 19:03:40|||||||||18
1743102230000|2025-03-27 19:03:50|||||||||1
1743102240000|2025-03-27 19:04:00|||||||||21
1743102260000|2025-03-27 19:04:20|||||||||1
1743102270000|2025-03-27 19:04:30|||||||||97
1743102280000|2025-03-27 19:04:40|||||||||10
1743102290000|2025-03-27 19:04:50|||||||||35
1743102320000|2025-03-27 19:05:20|||||||||4
1743102330000|2025-03-27 19:05:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1743102360000|2025-03-27 19:06:00|||||||||2
1743102420000|2025-03-27 19:07:00|||||||||9
1743102440000|2025-03-27 19:07:20|||||||||20
1743102470000|2025-03-27 19:07:50|||||||||82
1743102480000|2025-03-27 19:08:00|||||||||7
1743102490000|2025-03-27 19:08:10|||||||||48
1743102500000|2025-03-27 19:08:20|||||||||17
1743102510000|2025-03-27 19:08:30|||||||||75
1743102520000|2025-03-27 19:08:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|145
1743102530000|2025-03-27 19:08:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1743102550000|2025-03-27 19:09:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|236
1743102560000|2025-03-27 19:09:20|||||||||30
1743102570000|2025-03-27 19:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1743102580000|2025-03-27 19:09:40|||||||||29
1743102590000|2025-03-27 19:09:50|||||||||26
1743102600000|2025-03-27 19:10:00|||||||||26
1743102610000|2025-03-27 19:10:10|||||||||26
1743102620000|2025-03-27 19:10:20|||||||||24
1743102630000|2025-03-27 19:10:30|||||||||21
1743102640000|2025-03-27 19:10:40|||||||||22
1743102650000|2025-03-27 19:10:50|||||||||23
1743102660000|2025-03-27 19:11:00|||||||||21
1743102680000|2025-03-27 19:11:20|||||||||83
1743102690000|2025-03-27 19:11:30|||||||||33
1743102700000|2025-03-27 19:11:40|||||||||1
1743102710000|2025-03-27 19:11:50|||||||||1
1743102720000|2025-03-27 19:12:00|||||||||16
1743102730000|2025-03-27 19:12:10|||||||||16
1743102740000|2025-03-27 19:12:20|||||||||50
1743102750000|2025-03-27 19:12:30|||||||||11
1743102760000|2025-03-27 19:12:40|||||||||17
1743102770000|2025-03-27 19:12:50|||||||||17
1743102780000|2025-03-27 19:13:00|||||||||23
1743102790000|2025-03-27 19:13:10|||||||||17
1743102800000|2025-03-27 19:13:20|||||||||14
1743102820000|2025-03-27 19:13:40|||||||||51
1743102840000|2025-03-27 19:14:00|||||||||116
1743102860000|2025-03-27 19:14:20|||||||||161
1743102880000|2025-03-27 19:14:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1743102890000|2025-03-27 19:14:50|||||||||37
1743102900000|2025-03-27 19:15:00|||||||||10
1743102910000|2025-03-27 19:15:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|77
1743102920000|2025-03-27 19:15:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|103
1743102930000|2025-03-27 19:15:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|20
1743102960000|2025-03-27 19:16:00|||||||||3
1743102990000|2025-03-27 19:16:30|||||||||7
1743103000000|2025-03-27 19:16:40|||||||||152
1743103040000|2025-03-27 19:17:20|||||||||26
1743103080000|2025-03-27 19:18:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|495
1743103090000|2025-03-27 19:18:10|||||||||82
1743103110000|2025-03-27 19:18:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|72
1743103120000|2025-03-27 19:18:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|142
1743103130000|2025-03-27 19:18:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|61
1743103140000|2025-03-27 19:19:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1743103150000|2025-03-27 19:19:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|89
1743103160000|2025-03-27 19:19:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|19
1743103170000|2025-03-27 19:19:30|||||||||5
1743103180000|2025-03-27 19:19:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1743103190000|2025-03-27 19:19:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|74
1743103200000|2025-03-27 19:20:00|||||||||1
1743103210000|2025-03-27 19:20:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1743103220000|2025-03-27 19:20:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|30
1743103230000|2025-03-27 19:20:30|||||||||1
1743103260000|2025-03-27 19:21:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|58
1743103280000|2025-03-27 19:21:20|||||||||15
1743103290000|2025-03-27 19:21:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1743103310000|2025-03-27 19:21:50|||||||||2
1743103320000|2025-03-27 19:22:00|||||||||1
1743103340000|2025-03-27 19:22:20|||||||||40
1743103370000|2025-03-27 19:22:50|||||||||1
1743103390000|2025-03-27 19:23:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|260
1743103400000|2025-03-27 19:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|121
1743103410000|2025-03-27 19:23:30|||||||||10
1743103450000|2025-03-27 19:24:10|||||||||223
1743103460000|2025-03-27 19:24:20|||||||||1
1743103470000|2025-03-27 19:24:30|||||||||69
1743103480000|2025-03-27 19:24:40|||||||||8
1743103520000|2025-03-27 19:25:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|42
1743103540000|2025-03-27 19:25:40|||||||||7
1743103560000|2025-03-27 19:26:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|12
1743103570000|2025-03-27 19:26:10|||||||||1
1743103580000|2025-03-27 19:26:20|||||||||2
1743103590000|2025-03-27 19:26:30|||||||||1
1743103600000|2025-03-27 19:26:40|||||||||35
1743103610000|2025-03-27 19:26:50|||||||||1
1743103620000|2025-03-27 19:27:00|||||||||3
1743103630000|2025-03-27 19:27:10|||||||||1
1743103640000|2025-03-27 19:27:20|||||||||1
1743103650000|2025-03-27 19:27:30|||||||||1
1743103660000|2025-03-27 19:27:40|||||||||1
1743103670000|2025-03-27 19:27:50|||||||||2
1743103680000|2025-03-27 19:28:00|||||||||3
1743103690000|2025-03-27 19:28:10|||||||||7
1743103700000|2025-03-27 19:28:20|||||||||1
1743103710000|2025-03-27 19:28:30|||||||||83
1743103720000|2025-03-27 19:28:40|||||||||32
1743103730000|2025-03-27 19:28:50|||||||||1
1743103740000|2025-03-27 19:29:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|118
1743103750000|2025-03-27 19:29:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1743103760000|2025-03-27 19:29:20|||||||||2
1743103770000|2025-03-27 19:29:30|||||||||1
1743103780000|2025-03-27 19:29:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1743103790000|2025-03-27 19:29:50|||||||||9
1743103800000|2025-03-27 19:30:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|100
1743103810000|2025-03-27 19:30:10|||||||||3
1743103820000|2025-03-27 19:30:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1743103840000|2025-03-27 19:30:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1743103860000|2025-03-27 19:31:00|||||||||17
1743103910000|2025-03-27 19:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1743103920000|2025-03-27 19:32:00|||||||||1
1743103930000|2025-03-27 19:32:10|||||||||1
1743103940000|2025-03-27 19:32:20|||||||||7
1743103950000|2025-03-27 19:32:30|||||||||4
1743103960000|2025-03-27 19:32:40|||||||||13
1743103970000|2025-03-27 19:32:50|||||||||47
1743103980000|2025-03-27 19:33:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|67
1743103990000|2025-03-27 19:33:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|164
1743104000000|2025-03-27 19:33:20|||||||||1
1743104010000|2025-03-27 19:33:30|||||||||2
1743104020000|2025-03-27 19:33:40|||||||||1
1743104030000|2025-03-27 19:33:50|||||||||2
1743104040000|2025-03-27 19:34:00|||||||||2
1743104050000|2025-03-27 19:34:10|||||||||1
1743104060000|2025-03-27 19:34:20|||||||||2
1743104070000|2025-03-27 19:34:30|||||||||48
1743104080000|2025-03-27 19:34:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|51
1743104090000|2025-03-27 19:34:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1743104100000|2025-03-27 19:35:00|||||||||4
1743104110000|2025-03-27 19:35:10|||||||||2
1743104120000|2025-03-27 19:35:20|||||||||2
1743104130000|2025-03-27 19:35:30|||||||||9
1743104140000|2025-03-27 19:35:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1743104160000|2025-03-27 19:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|105
1743104170000|2025-03-27 19:36:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|62
1743104190000|2025-03-27 19:36:30|||||||||77
1743104220000|2025-03-27 19:37:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|22
1743104260000|2025-03-27 19:37:40|||||||||3
1743104280000|2025-03-27 19:38:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|88
1743104290000|2025-03-27 19:38:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1743104310000|2025-03-27 19:38:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|160
1743104320000|2025-03-27 19:38:40|||||||||10
1743104330000|2025-03-27 19:38:50|||||||||44
1743104340000|2025-03-27 19:39:00|||||||||28
1743104390000|2025-03-27 19:39:50|||||||||15
1743104400000|2025-03-27 19:40:00|||||||||3
1743104410000|2025-03-27 19:40:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|137
1743104420000|2025-03-27 19:40:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|121
1743104470000|2025-03-27 19:41:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|120
1743104480000|2025-03-27 19:41:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|73
1743104500000|2025-03-27 19:41:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|35
1743104520000|2025-03-27 19:42:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|97
1743104530000|2025-03-27 19:42:10|||||||||82
1743104540000|2025-03-27 19:42:20|||||||||50
1743104550000|2025-03-27 19:42:30|||||||||2
1743104560000|2025-03-27 19:42:40|||||||||2
1743104580000|2025-03-27 19:43:00|||||||||22
1743104590000|2025-03-27 19:43:10|||||||||82
1743104600000|2025-03-27 19:43:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|65
1743104610000|2025-03-27 19:43:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|18
1743104650000|2025-03-27 19:44:10|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|155
1743104660000|2025-03-27 19:44:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|62
1743104670000|2025-03-27 19:44:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|40
1743104730000|2025-03-27 19:45:30|||||||||1
1743104740000|2025-03-27 19:45:40|||||||||75
1743104750000|2025-03-27 19:45:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|79
1743104770000|2025-03-27 19:46:10|||||||||3
1743104780000|2025-03-27 19:46:20|||||||||1
1743104790000|2025-03-27 19:46:30|||||||||10
1743104800000|2025-03-27 19:46:40|||||||||8
1743104810000|2025-03-27 19:46:50|||||||||12
1743104850000|2025-03-27 19:47:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|221
1743104860000|2025-03-27 19:47:40|||||||||30
1743104870000|2025-03-27 19:47:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|119
1743104920000|2025-03-27 19:48:40|||||||||49
1743104930000|2025-03-27 19:48:50|||||||||1
1743104960000|2025-03-27 19:49:20|||||||||1
1743104970000|2025-03-27 19:49:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|247
1743104980000|2025-03-27 19:49:40|||||||||4
1743104990000|2025-03-27 19:49:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|61
1743105000000|2025-03-27 19:50:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|63
1743105010000|2025-03-27 19:50:10|||||||||48
1743105020000|2025-03-27 19:50:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|12
1743105030000|2025-03-27 19:50:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|64
1743105040000|2025-03-27 19:50:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1743105050000|2025-03-27 19:50:50|||||||||7
1743105060000|2025-03-27 19:51:00|||||||||7
1743105090000|2025-03-27 19:51:30|||||||||55
1743105100000|2025-03-27 19:51:40|||||||||141
1743105110000|2025-03-27 19:51:50|||||||||12
1743105120000|2025-03-27 19:52:00|||||||||15
1743105130000|2025-03-27 19:52:10|||||||||23
1743105150000|2025-03-27 19:52:30|||||||||80
1743105160000|2025-03-27 19:52:40|||||||||4
1743105170000|2025-03-27 19:52:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|96
1743105180000|2025-03-27 19:53:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|134
1743105200000|2025-03-27 19:53:20|||||||||16
1743105210000|2025-03-27 19:53:30|||||||||28
1743105220000|2025-03-27 19:53:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|16
1743105230000|2025-03-27 19:53:50|||||||||1
1743105240000|2025-03-27 19:54:00|||||||||16
1743105250000|2025-03-27 19:54:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1743105280000|2025-03-27 19:54:40|||||||||15
1743105290000|2025-03-27 19:54:50|||||||||2
1743105300000|2025-03-27 19:55:00|||||||||24
1743105320000|2025-03-27 19:55:20|||||||||38
1743105330000|2025-03-27 19:55:30|||||||||1
1743105340000|2025-03-27 19:55:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1743105350000|2025-03-27 19:55:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|152
1743105360000|2025-03-27 19:56:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|134
1743105370000|2025-03-27 19:56:10|||||||||48
1743105380000|2025-03-27 19:56:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|124
1743105390000|2025-03-27 19:56:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|156
1743105410000|2025-03-27 19:56:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1743105420000|2025-03-27 19:57:00|||||||||79
1743105430000|2025-03-27 19:57:10|||||||||6
1743105440000|2025-03-27 19:57:20|||||||||5
1743105450000|2025-03-27 19:57:30|||||||||16
1743105460000|2025-03-27 19:57:40|||||||||1
1743105480000|2025-03-27 19:58:00|||||||||6
1743105490000|2025-03-27 19:58:10|||||||||49
1743105500000|2025-03-27 19:58:20|||||||||59
1743105510000|2025-03-27 19:58:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|79
1743105520000|2025-03-27 19:58:40|||||||||123
1743105530000|2025-03-27 19:58:50|||||||||62
1743105540000|2025-03-27 19:59:00|||||||||36
1743105550000|2025-03-27 19:59:10|||||||||117
1743105560000|2025-03-27 19:59:20|||||||||202
1743105570000|2025-03-27 19:59:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|118
1743105580000|2025-03-27 19:59:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|306
1743105590000|2025-03-27 19:59:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|424
1743105600000|2025-03-27 20:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|352
1743105610000|2025-03-27 20:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|161
1743105620000|2025-03-27 20:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|262
1743105630000|2025-03-27 20:00:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1743105640000|2025-03-27 20:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1743105650000|2025-03-27 20:00:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|61
1743105660000|2025-03-27 20:01:00|||||||||2
1743105670000|2025-03-27 20:01:10|||||||||106
1743105680000|2025-03-27 20:01:20|||||||||38
1743105690000|2025-03-27 20:01:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1743105700000|2025-03-27 20:01:40|||||||||9
1743105710000|2025-03-27 20:01:50|||||||||50
1743105720000|2025-03-27 20:02:00|||||||||23
1743105730000|2025-03-27 20:02:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1743105750000|2025-03-27 20:02:30|||||||||1
1743105760000|2025-03-27 20:02:40|||||||||1
1743105780000|2025-03-27 20:03:00|||||||||1
1743105790000|2025-03-27 20:03:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1743105800000|2025-03-27 20:03:20|||||||||85
1743105820000|2025-03-27 20:03:40|||||||||20
1743105840000|2025-03-27 20:04:00|||||||||1
1743105850000|2025-03-27 20:04:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|335
1743105870000|2025-03-27 20:04:30|||||||||33
1743105880000|2025-03-27 20:04:40|||||||||4
1743105890000|2025-03-27 20:04:50|||||||||13
1743105900000|2025-03-27 20:05:00|||||||||466
1743105910000|2025-03-27 20:05:10|||||||||14
1743105920000|2025-03-27 20:05:20|||||||||2
1743105950000|2025-03-27 20:05:50|||||||||1
1743105970000|2025-03-27 20:06:10|||||||||84
1743105980000|2025-03-27 20:06:20|||||||||6
1743106020000|2025-03-27 20:07:00|||||||||1
1743106050000|2025-03-27 20:07:30|||||||||15
1743106060000|2025-03-27 20:07:40|||||||||2
1743106100000|2025-03-27 20:08:20|||||||||118
1743106110000|2025-03-27 20:08:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1743106120000|2025-03-27 20:08:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|174
1743106130000|2025-03-27 20:08:50|||||||||32
1743106150000|2025-03-27 20:09:10|||||||||8
1743106170000|2025-03-27 20:09:30|||||||||99
1743106200000|2025-03-27 20:10:00|||||||||3
1743106240000|2025-03-27 20:10:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1743106250000|2025-03-27 20:10:50|||||||||100
1743106260000|2025-03-27 20:11:00|||||||||1
1743106270000|2025-03-27 20:11:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|53
1743106290000|2025-03-27 20:11:30|||||||||16
1743106360000|2025-03-27 20:12:40|||||||||11
1743106380000|2025-03-27 20:13:00|||||||||8
1743106390000|2025-03-27 20:13:10|||||||||82
1743106400000|2025-03-27 20:13:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1743106440000|2025-03-27 20:14:00|||||||||24
1743106450000|2025-03-27 20:14:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|79
1743106460000|2025-03-27 20:14:20|||||||||12
1743106470000|2025-03-27 20:14:30|||||||||277
1743106490000|2025-03-27 20:14:50|||||||||85
1743106500000|2025-03-27 20:15:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1743106520000|2025-03-27 20:15:20|||||||||3
1743106540000|2025-03-27 20:15:40|||||||||8
1743106550000|2025-03-27 20:15:50|||||||||283
1743106570000|2025-03-27 20:16:10|||||||||1
1743106580000|2025-03-27 20:16:20|||||||||2
1743106600000|2025-03-27 20:16:40|||||||||9
1743106620000|2025-03-27 20:17:00|||||||||51
1743106630000|2025-03-27 20:17:10|||||||||1
1743106650000|2025-03-27 20:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1743106680000|2025-03-27 20:18:00|||||||||37
1743106750000|2025-03-27 20:19:10|||||||||8
1743106760000|2025-03-27 20:19:20|||||||||15
1743106770000|2025-03-27 20:19:30|||||||||106
1743106810000|2025-03-27 20:20:10|||||||||40
1743106820000|2025-03-27 20:20:20|||||||||12
1743106830000|2025-03-27 20:20:30|||||||||1
1743106850000|2025-03-27 20:20:50|||||||||51
1743106890000|2025-03-27 20:21:30|||||||||1
1743106990000|2025-03-27 20:23:10|||||||||24
1743107000000|2025-03-27 20:23:20|||||||||17
1743107010000|2025-03-27 20:23:30|||||||||8
1743107070000|2025-03-27 20:24:30|||||||||17
1743107100000|2025-03-27 20:25:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|83
1743107110000|2025-03-27 20:25:10|||||||||1
1743107190000|2025-03-27 20:26:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|49
1743107200000|2025-03-27 20:26:40|||||||||1
1743107230000|2025-03-27 20:27:10|||||||||1
1743107240000|2025-03-27 20:27:20|||||||||13
1743107250000|2025-03-27 20:27:30|||||||||13
1743107260000|2025-03-27 20:27:40|||||||||17
1743107270000|2025-03-27 20:27:50|||||||||17
1743107280000|2025-03-27 20:28:00|||||||||18
1743107290000|2025-03-27 20:28:10|||||||||21
1743107300000|2025-03-27 20:28:20|||||||||22
1743107310000|2025-03-27 20:28:30|||||||||24
1743107320000|2025-03-27 20:28:40|||||||||26
1743107330000|2025-03-27 20:28:50|||||||||28
1743107340000|2025-03-27 20:29:00|||||||||31
1743107350000|2025-03-27 20:29:10|||||||||33
1743107360000|2025-03-27 20:29:20|||||||||51
1743107370000|2025-03-27 20:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|49
1743107380000|2025-03-27 20:29:40|||||||||56
1743107390000|2025-03-27 20:29:50|||||||||183
1743107400000|2025-03-27 20:30:00|||||||||4
1743107410000|2025-03-27 20:30:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|192
1743107460000|2025-03-27 20:31:00|||||||||9
1743107470000|2025-03-27 20:31:10|||||||||1
1743107480000|2025-03-27 20:31:20|||||||||1
1743107490000|2025-03-27 20:31:30|||||||||17
1743107500000|2025-03-27 20:31:40|||||||||3
1743107510000|2025-03-27 20:31:50|||||||||29
1743107520000|2025-03-27 20:32:00|||||||||1
1743107560000|2025-03-27 20:32:40|||||||||1
1743107640000|2025-03-27 20:34:00|||||||||1
1743107670000|2025-03-27 20:34:30|||||||||1
1743107680000|2025-03-27 20:34:40|||||||||9
1743107690000|2025-03-27 20:34:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|76
1743107700000|2025-03-27 20:35:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|40
1743107710000|2025-03-27 20:35:10|||||||||9
1743107760000|2025-03-27 20:36:00|||||||||10
1743107840000|2025-03-27 20:37:20|||||||||4
1743107850000|2025-03-27 20:37:30|||||||||3
1743107880000|2025-03-27 20:38:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|124
1743107890000|2025-03-27 20:38:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|355
1743107940000|2025-03-27 20:39:00|||||||||8
1743107950000|2025-03-27 20:39:10|||||||||176
1743107960000|2025-03-27 20:39:20|||||||||8
1743107970000|2025-03-27 20:39:30|||||||||5
1743107990000|2025-03-27 20:39:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|144
1743108000000|2025-03-27 20:40:00|||||||||1
1743108010000|2025-03-27 20:40:10|||||||||4
1743108070000|2025-03-27 20:41:10|||||||||3
1743108090000|2025-03-27 20:41:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1743108100000|2025-03-27 20:41:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1743108110000|2025-03-27 20:41:50|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|40
1743108120000|2025-03-27 20:42:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|55
1743108130000|2025-03-27 20:42:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1743108140000|2025-03-27 20:42:20|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|72
1743108150000|2025-03-27 20:42:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1743108180000|2025-03-27 20:43:00|||||||||19
1743108200000|2025-03-27 20:43:20|||||||||1
1743108210000|2025-03-27 20:43:30|||||||||1
1743108240000|2025-03-27 20:44:00|||||||||1
1743108260000|2025-03-27 20:44:20|||||||||4
1743108270000|2025-03-27 20:44:30|||||||||2
1743108280000|2025-03-27 20:44:40|||||||||3
1743108290000|2025-03-27 20:44:50|||||||||1
1743108300000|2025-03-27 20:45:00|||||||||25
1743108310000|2025-03-27 20:45:10|||||||||2
1743108320000|2025-03-27 20:45:20|||||||||10
1743108360000|2025-03-27 20:46:00|||||||||13
1743108400000|2025-03-27 20:46:40|||||||||2
1743108410000|2025-03-27 20:46:50|||||||||3
1743108430000|2025-03-27 20:47:10|||||||||1
1743108440000|2025-03-27 20:47:20|||||||||7
1743108450000|2025-03-27 20:47:30|||||||||1
1743108480000|2025-03-27 20:48:00|||||||||25
1743108530000|2025-03-27 20:48:50|||||||||1
1743108540000|2025-03-27 20:49:00|||||||||12
1743108560000|2025-03-27 20:49:20|||||||||17
1743108570000|2025-03-27 20:49:30|||||||||24
1743108600000|2025-03-27 20:50:00|||||||||10
1743108650000|2025-03-27 20:50:50|||||||||5
1743108680000|2025-03-27 20:51:20|||||||||2
1743108690000|2025-03-27 20:51:30|||||||||41
1743108710000|2025-03-27 20:51:50|||||||||1
1743108790000|2025-03-27 20:53:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|156
1743108840000|2025-03-27 20:54:00|||||||||25
1743108860000|2025-03-27 20:54:20|||||||||41
1743108940000|2025-03-27 20:55:40|||||||||6
1743108950000|2025-03-27 20:55:50|||||||||8
1743108960000|2025-03-27 20:56:00|||||||||5
1743108980000|2025-03-27 20:56:20|||||||||65
1743109020000|2025-03-27 20:57:00|||||||||1
1743109090000|2025-03-27 20:58:10|||||||||1
1743109120000|2025-03-27 20:58:40|||||||||63
1743109130000|2025-03-27 20:58:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|124
1743109140000|2025-03-27 20:59:00|||||||||3
1743109150000|2025-03-27 20:59:10|||||||||3
1743109160000|2025-03-27 20:59:20|||||||||20
1743109180000|2025-03-27 20:59:40|||||||||12
1743109190000|2025-03-27 20:59:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1743112800000|2025-03-27 22:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1743112810000|2025-03-27 22:00:10|||||||||1
1743112850000|2025-03-27 22:00:50|||||||||1
1743112900000|2025-03-27 22:01:40|||||||||2
1743112910000|2025-03-27 22:01:50|||||||||8
1743112940000|2025-03-27 22:02:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|18
1743112960000|2025-03-27 22:02:40|||||||||11
1743113000000|2025-03-27 22:03:20|||||||||3
1743113020000|2025-03-27 22:03:40|||||||||2
1743113030000|2025-03-27 22:03:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|23
1743113040000|2025-03-27 22:04:00|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|13
1743113050000|2025-03-27 22:04:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1743113070000|2025-03-27 22:04:30|||||||||1
1743113110000|2025-03-27 22:05:10|||||||||3
1743113120000|2025-03-27 22:05:20|||||||||11
1743113130000|2025-03-27 22:05:30|||||||||3
1743113140000|2025-03-27 22:05:40|||||||||4
1743113150000|2025-03-27 22:05:50|||||||||4
1743113160000|2025-03-27 22:06:00|||||||||3
1743113170000|2025-03-27 22:06:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|60
1743113200000|2025-03-27 22:06:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|6
1743113210000|2025-03-27 22:06:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|3
1743113220000|2025-03-27 22:07:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|0
1743113240000|2025-03-27 22:07:20|||||||||14
1743113250000|2025-03-27 22:07:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|14
1743113270000|2025-03-27 22:07:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1743113310000|2025-03-27 22:08:30|||||||||2
1743113320000|2025-03-27 22:08:40|||||||||3
1743113330000|2025-03-27 22:08:50|||||||||4
1743113340000|2025-03-27 22:09:00|||||||||4
1743113350000|2025-03-27 22:09:10|||||||||5
1743113360000|2025-03-27 22:09:20|||||||||4
1743113370000|2025-03-27 22:09:30|||||||||4
1743113380000|2025-03-27 22:09:40|||||||||3
1743113390000|2025-03-27 22:09:50|||||||||5
1743113400000|2025-03-27 22:10:00|||||||||4
1743113410000|2025-03-27 22:10:10|||||||||4
1743113420000|2025-03-27 22:10:20|||||||||4
1743113430000|2025-03-27 22:10:30|||||||||3
1743113440000|2025-03-27 22:10:40|||||||||4
1743113450000|2025-03-27 22:10:50|||||||||4
1743113460000|2025-03-27 22:11:00|||||||||3
1743113490000|2025-03-27 22:11:30|||||||||2
1743113500000|2025-03-27 22:11:40|||||||||4
1743113510000|2025-03-27 22:11:50|||||||||3
1743113520000|2025-03-27 22:12:00|||||||||4
1743113530000|2025-03-27 22:12:10|||||||||4
1743113540000|2025-03-27 22:12:20|||||||||3
1743113550000|2025-03-27 22:12:30|||||||||4
1743113560000|2025-03-27 22:12:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1743113660000|2025-03-27 22:14:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1743113680000|2025-03-27 22:14:40|||||||||3
1743113700000|2025-03-27 22:15:00|||||||||2
1743113720000|2025-03-27 22:15:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1743113860000|2025-03-27 22:17:40|||||||||1
1743113910000|2025-03-27 22:18:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1743113930000|2025-03-27 22:18:50|||||||||2
1743113940000|2025-03-27 22:19:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1743113960000|2025-03-27 22:19:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|41
1743113980000|2025-03-27 22:19:40|||||||||12
1743114630000|2025-03-27 22:30:30|||||||||45
1743114640000|2025-03-27 22:30:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|18
1743114650000|2025-03-27 22:30:50|||||||||5
1743114680000|2025-03-27 22:31:20|||||||||25
1743114750000|2025-03-27 22:32:30|||||||||6
1743114760000|2025-03-27 22:32:40|||||||||1
1743114770000|2025-03-27 22:32:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|6
1743114830000|2025-03-27 22:33:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1743114900000|2025-03-27 22:35:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1743114930000|2025-03-27 22:35:30|||||||||7
1743114960000|2025-03-27 22:36:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1743115020000|2025-03-27 22:37:00|||||||||1
1743115040000|2025-03-27 22:37:20|||||||||2
1743115170000|2025-03-27 22:39:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1743115190000|2025-03-27 22:39:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|28
1743115240000|2025-03-27 22:40:40|||||||||5
1743115270000|2025-03-27 22:41:10|||||||||6
1743115350000|2025-03-27 22:42:30|||||||||10
1743115540000|2025-03-27 22:45:40|||||||||5
1743115570000|2025-03-27 22:46:10|||||||||3
1743115960000|2025-03-27 22:52:40|||||||||1
1743116040000|2025-03-27 22:54:00|||||||||1
1743116120000|2025-03-27 22:55:20|||||||||3
1743116540000|2025-03-27 23:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1743116670000|2025-03-27 23:04:30|||||||||1
1743116680000|2025-03-27 23:04:40|||||||||1
1743116700000|2025-03-27 23:05:00|||||||||3
1743116760000|2025-03-27 23:06:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|205
1743116770000|2025-03-27 23:06:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|56
1743116780000|2025-03-27 23:06:20|||||||||8
1743116830000|2025-03-27 23:07:10|||||||||12
1743116850000|2025-03-27 23:07:30|||||||||4
1743116860000|2025-03-27 23:07:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|11
1743116870000|2025-03-27 23:07:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1743116920000|2025-03-27 23:08:40|||||||||1
1743116930000|2025-03-27 23:08:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1743116950000|2025-03-27 23:09:10|||||||||1
1743116970000|2025-03-27 23:09:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1743116980000|2025-03-27 23:09:40|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|16
1743117000000|2025-03-27 23:10:00|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|4
1743117010000|2025-03-27 23:10:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|20
1743117020000|2025-03-27 23:10:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1743117030000|2025-03-27 23:10:30|||||||||1
1743117040000|2025-03-27 23:10:40|||||||||1
1743117130000|2025-03-27 23:12:10|||||||||25
1743117140000|2025-03-27 23:12:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1743117150000|2025-03-27 23:12:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|8
1743117170000|2025-03-27 23:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1743117190000|2025-03-27 23:13:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|4
1743117200000|2025-03-27 23:13:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|4
1743117210000|2025-03-27 23:13:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|3
1743117220000|2025-03-27 23:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1743117240000|2025-03-27 23:14:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1743117290000|2025-03-27 23:14:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1743117500000|2025-03-27 23:18:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1743117540000|2025-03-27 23:19:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1743117600000|2025-03-27 23:20:00|||||||||1
1743117720000|2025-03-27 23:22:00|||||||||4
1743117960000|2025-03-27 23:26:00|||||||||3
1743118090000|2025-03-27 23:28:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1743118100000|2025-03-27 23:28:20|||||||||6
1743118110000|2025-03-27 23:28:30|||||||||1
1743118200000|2025-03-27 23:30:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|55
1743118220000|2025-03-27 23:30:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1743118310000|2025-03-27 23:31:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1743118330000|2025-03-27 23:32:10|||||||||24
1743118340000|2025-03-27 23:32:20|||||||||2
1743118350000|2025-03-27 23:32:30|||||||||18
1743118360000|2025-03-27 23:32:40|||||||||6
1743118390000|2025-03-27 23:33:10|||||||||1
1743118450000|2025-03-27 23:34:10|||||||||3
1743118500000|2025-03-27 23:35:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|21
1743118510000|2025-03-27 23:35:10|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|20
1743118520000|2025-03-27 23:35:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1743118530000|2025-03-27 23:35:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1743118560000|2025-03-27 23:36:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|26
1743118590000|2025-03-27 23:36:30|||||||||1
1743118630000|2025-03-27 23:37:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1743118640000|2025-03-27 23:37:20|||||||||11
1743118670000|2025-03-27 23:37:50|||||||||8
1743118680000|2025-03-27 23:38:00|||||||||25
1743118740000|2025-03-27 23:39:00|||||||||4
1743118750000|2025-03-27 23:39:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|26
1743118760000|2025-03-27 23:39:20|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|2
1743118770000|2025-03-27 23:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1743118790000|2025-03-27 23:39:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1743118800000|2025-03-27 23:40:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|27
1743118860000|2025-03-27 23:41:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|39
1743118870000|2025-03-27 23:41:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1743118920000|2025-03-27 23:42:00|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|86
1743118940000|2025-03-27 23:42:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1743119050000|2025-03-27 23:44:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|34
1743119060000|2025-03-27 23:44:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|3
1743119080000|2025-03-27 23:44:40|||||||||2
1743119090000|2025-03-27 23:44:50|||||||||2
1743119160000|2025-03-27 23:46:00|||||||||12
1743119170000|2025-03-27 23:46:10|||||||||33
1743119220000|2025-03-27 23:47:00|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|7
1743119230000|2025-03-27 23:47:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1743119260000|2025-03-27 23:47:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|41
1743119270000|2025-03-27 23:47:50|||||||||27
1743119280000|2025-03-27 23:48:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|9
1743119400000|2025-03-27 23:50:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|23
1743119420000|2025-03-27 23:50:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|0
1743119440000|2025-03-27 23:50:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1743119450000|2025-03-27 23:50:50|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|11
1743119460000|2025-03-27 23:51:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|9
1743119470000|2025-03-27 23:51:10|||||||||1
1743119600000|2025-03-27 23:53:20|||||||||1
1743119670000|2025-03-27 23:54:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1743119690000|2025-03-27 23:54:50|||||||||10
1743119760000|2025-03-27 23:56:00|||||||||2
1743119800000|2025-03-27 23:56:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|125
1743119880000|2025-03-27 23:58:00|||||||||3
1743119930000|2025-03-27 23:58:50|||||||||9
1743120000000|2025-03-28 00:00:00|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|117
1743120010000|2025-03-28 00:00:10|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|27
1743120020000|2025-03-28 00:00:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|10
1743120040000|2025-03-28 00:00:40|||||||||8
1743120080000|2025-03-28 00:01:20|||||||||9
1743120090000|2025-03-28 00:01:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|12
1743120110000|2025-03-28 00:01:50|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|28
1743120130000|2025-03-28 00:02:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|9
1743120150000|2025-03-28 00:02:30|||||||||1
1743120190000|2025-03-28 00:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|31
1743120220000|2025-03-28 00:03:40|||||||||8
1743120250000|2025-03-28 00:04:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|39
1743120260000|2025-03-28 00:04:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|16
1743120270000|2025-03-28 00:04:30|||||||||3
1743120280000|2025-03-28 00:04:40|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|4
1743120290000|2025-03-28 00:04:50|||||||||4
1743120370000|2025-03-28 00:06:10|||||||||1
1743120390000|2025-03-28 00:06:30|||||||||8
1743120410000|2025-03-28 00:06:50|||||||||1
1743120440000|2025-03-28 00:07:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|23
1743120450000|2025-03-28 00:07:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|4
1743120460000|2025-03-28 00:07:40|||||||||2
1743120480000|2025-03-28 00:08:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1743120500000|2025-03-28 00:08:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1743120540000|2025-03-28 00:09:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1743120560000|2025-03-28 00:09:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1743120590000|2025-03-28 00:09:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1743120610000|2025-03-28 00:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1743120660000|2025-03-28 00:11:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|46
1743120730000|2025-03-28 00:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1743120740000|2025-03-28 00:12:20|||||||||89
1743120760000|2025-03-28 00:12:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1743120770000|2025-03-28 00:12:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|7
1743120790000|2025-03-28 00:13:10|||||||||1
1743120800000|2025-03-28 00:13:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1743120810000|2025-03-28 00:13:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|37
1743120820000|2025-03-28 00:13:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|6
1743120840000|2025-03-28 00:14:00|||||||||2
1743120860000|2025-03-28 00:14:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1743120890000|2025-03-28 00:14:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1743120900000|2025-03-28 00:15:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|5
1743120960000|2025-03-28 00:16:00|||||||||3
1743120970000|2025-03-28 00:16:10|||||||||2
1743121030000|2025-03-28 00:17:10|||||||||2
1743121060000|2025-03-28 00:17:40|||||||||40
1743121140000|2025-03-28 00:19:00|||||||||1
1743121160000|2025-03-28 00:19:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|16
1743121190000|2025-03-28 00:19:50|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1743121200000|2025-03-28 00:20:00|||||||||5
1743121210000|2025-03-28 00:20:10|||||||||1
1743121290000|2025-03-28 00:21:30|||||||||31
1743121300000|2025-03-28 00:21:40|||||||||1
1743121340000|2025-03-28 00:22:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1743121360000|2025-03-28 00:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1743121380000|2025-03-28 00:23:00|||||||||5
1743121480000|2025-03-28 00:24:40|||||||||2
1743121520000|2025-03-28 00:25:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1743121560000|2025-03-28 00:26:00|||||||||1
1743121610000|2025-03-28 00:26:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|65
1743121620000|2025-03-28 00:27:00|||||||||21
1743121660000|2025-03-28 00:27:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1743121750000|2025-03-28 00:29:10|||||||||65
1743121760000|2025-03-28 00:29:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1743121790000|2025-03-28 00:29:50|||||||||26
1743121830000|2025-03-28 00:30:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1743121860000|2025-03-28 00:31:00|||||||||20
1743122000000|2025-03-28 00:33:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1743122020000|2025-03-28 00:33:40|||||||||1
1743122050000|2025-03-28 00:34:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1743122070000|2025-03-28 00:34:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|25
1743122130000|2025-03-28 00:35:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1743122140000|2025-03-28 00:35:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|25
1743122170000|2025-03-28 00:36:10|||||||||1
1743122180000|2025-03-28 00:36:20|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|15
1743122190000|2025-03-28 00:36:30|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|0
1743122200000|2025-03-28 00:36:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|1
1743122210000|2025-03-28 00:36:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1743122220000|2025-03-28 00:37:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|13
1743122250000|2025-03-28 00:37:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|33
1743122260000|2025-03-28 00:37:40|||||||||2
1743122270000|2025-03-28 00:37:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1743122290000|2025-03-28 00:38:10|||||||||1
1743122320000|2025-03-28 00:38:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1743122400000|2025-03-28 00:40:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1743122410000|2025-03-28 00:40:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1743122420000|2025-03-28 00:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|34
1743122500000|2025-03-28 00:41:40|||||||||33
1743122570000|2025-03-28 00:42:50|||||||||17
1743122580000|2025-03-28 00:43:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|9
1743122590000|2025-03-28 00:43:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1743122630000|2025-03-28 00:43:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1743122640000|2025-03-28 00:44:00|||||||||1
1743122650000|2025-03-28 00:44:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1743122730000|2025-03-28 00:45:30|||||||||1
1743122750000|2025-03-28 00:45:50|||||||||1
1743122760000|2025-03-28 00:46:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1743122770000|2025-03-28 00:46:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1743122820000|2025-03-28 00:47:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1743122830000|2025-03-28 00:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1743122840000|2025-03-28 00:47:20|||||||||1
1743122880000|2025-03-28 00:48:00|||||||||2
1743123090000|2025-03-28 00:51:30|||||||||12
1743123100000|2025-03-28 00:51:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1743123110000|2025-03-28 00:51:50|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|19
1743123130000|2025-03-28 00:52:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1743123140000|2025-03-28 00:52:20|||||||||1
1743123160000|2025-03-28 00:52:40|||||||||1
1743123220000|2025-03-28 00:53:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|52
1743123230000|2025-03-28 00:53:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1743123240000|2025-03-28 00:54:00|||||||||10
1743123250000|2025-03-28 00:54:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1743123280000|2025-03-28 00:54:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1743123290000|2025-03-28 00:54:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1743123300000|2025-03-28 00:55:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|65
1743123340000|2025-03-28 00:55:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1743123350000|2025-03-28 00:55:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|13
1743123360000|2025-03-28 00:56:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|0
1743123380000|2025-03-28 00:56:20|||||||||52
1743123410000|2025-03-28 00:56:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|48
1743123420000|2025-03-28 00:57:00|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|18
1743123430000|2025-03-28 00:57:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1743123440000|2025-03-28 00:57:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|27
1743123450000|2025-03-28 00:57:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|6
1743123470000|2025-03-28 00:57:50|||||||||4
1743123480000|2025-03-28 00:58:00|||||||||12
1743123490000|2025-03-28 00:58:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1743123510000|2025-03-28 00:58:30|||||||||4
1743123520000|2025-03-28 00:58:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12
1743123530000|2025-03-28 00:58:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|11
1743123540000|2025-03-28 00:59:00|||||||||1
1743123570000|2025-03-28 00:59:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1743123580000|2025-03-28 00:59:40|||||||||8
1743123590000|2025-03-28 00:59:50|||||||||1
1743123600000|2025-03-28 01:00:00|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|65
1743123610000|2025-03-28 01:00:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1743123620000|2025-03-28 01:00:20|||||||||1
1743123650000|2025-03-28 01:00:50|||||||||1
1743123660000|2025-03-28 01:01:00|||||||||2
1743123680000|2025-03-28 01:01:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|17
1743123730000|2025-03-28 01:02:10|||||||||1
1743123750000|2025-03-28 01:02:30|||||||||7
1743123760000|2025-03-28 01:02:40|||||||||3
1743123780000|2025-03-28 01:03:00|||||||||1
1743123790000|2025-03-28 01:03:10|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|268
1743123810000|2025-03-28 01:03:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|18
1743123840000|2025-03-28 01:04:00|||||||||10
1743123850000|2025-03-28 01:04:10|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|46
1743123860000|2025-03-28 01:04:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|22
1743123870000|2025-03-28 01:04:30|||||||||16
1743123890000|2025-03-28 01:04:50|||||||||55
1743123900000|2025-03-28 01:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1743123920000|2025-03-28 01:05:20|||||||||2
1743123970000|2025-03-28 01:06:10|||||||||12
1743123990000|2025-03-28 01:06:30|||||||||1
1743124040000|2025-03-28 01:07:20|||||||||1
1743124060000|2025-03-28 01:07:40|||||||||1
1743124170000|2025-03-28 01:09:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1743124190000|2025-03-28 01:09:50|||||||||7
1743124210000|2025-03-28 01:10:10|||||||||2
1743124220000|2025-03-28 01:10:20|||||||||6
1743124240000|2025-03-28 01:10:40|||||||||2
1743124250000|2025-03-28 01:10:50|||||||||1
1743124260000|2025-03-28 01:11:00|||||||||2
1743124290000|2025-03-28 01:11:30|||||||||1
1743124310000|2025-03-28 01:11:50|||||||||43
1743124320000|2025-03-28 01:12:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|5
1743124360000|2025-03-28 01:12:40|||||||||2
1743124380000|2025-03-28 01:13:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1743124490000|2025-03-28 01:14:50|||||||||2
1743124500000|2025-03-28 01:15:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|13
1743124510000|2025-03-28 01:15:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1743124520000|2025-03-28 01:15:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|37
1743124580000|2025-03-28 01:16:20|||||||||1
1743124590000|2025-03-28 01:16:30|||||||||21
1743124620000|2025-03-28 01:17:00|||||||||27
1743124680000|2025-03-28 01:18:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|34
1743124780000|2025-03-28 01:19:40|||||||||2
1743124840000|2025-03-28 01:20:40|||||||||1
1743124860000|2025-03-28 01:21:00|||||||||25
1743124900000|2025-03-28 01:21:40|||||||||12
1743124960000|2025-03-28 01:22:40|||||||||9
1743124980000|2025-03-28 01:23:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1743125150000|2025-03-28 01:25:50|||||||||11
1743125160000|2025-03-28 01:26:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|14
1743125170000|2025-03-28 01:26:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1743125180000|2025-03-28 01:26:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|5
1743125190000|2025-03-28 01:26:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|16
1743125210000|2025-03-28 01:26:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1743125220000|2025-03-28 01:27:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1743125280000|2025-03-28 01:28:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1743125290000|2025-03-28 01:28:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1743125460000|2025-03-28 01:31:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1743125480000|2025-03-28 01:31:20|||||||||1
1743125590000|2025-03-28 01:33:10|||||||||5
1743125610000|2025-03-28 01:33:30|||||||||1
1743125640000|2025-03-28 01:34:00|||||||||3
1743125690000|2025-03-28 01:34:50|||||||||1
1743125730000|2025-03-28 01:35:30|||||||||53
1743125740000|2025-03-28 01:35:40|||||||||17
1743125760000|2025-03-28 01:36:00|||||||||36
1743125910000|2025-03-28 01:38:30|||||||||1
1743125920000|2025-03-28 01:38:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1743125930000|2025-03-28 01:38:50|||||||||10
1743125940000|2025-03-28 01:39:00|||||||||1
1743125950000|2025-03-28 01:39:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1743126020000|2025-03-28 01:40:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1743126030000|2025-03-28 01:40:30|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|32
1743126040000|2025-03-28 01:40:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|4
1743126050000|2025-03-28 01:40:50|||||||||1
1743126080000|2025-03-28 01:41:20|||||||||7
1743126090000|2025-03-28 01:41:30|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|8
1743126120000|2025-03-28 01:42:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743126140000|2025-03-28 01:42:20|||||||||1
1743126160000|2025-03-28 01:42:40|||||||||1
1743126170000|2025-03-28 01:42:50|||||||||1
1743126180000|2025-03-28 01:43:00|||||||||36
1743126220000|2025-03-28 01:43:40|||||||||1
1743126250000|2025-03-28 01:44:10|||||||||1
1743126330000|2025-03-28 01:45:30|||||||||12
1743126370000|2025-03-28 01:46:10|||||||||2
1743126380000|2025-03-28 01:46:20|||||||||7
1743126390000|2025-03-28 01:46:30|||||||||1
1743126400000|2025-03-28 01:46:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|20
1743126440000|2025-03-28 01:47:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|21
1743126450000|2025-03-28 01:47:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1743126460000|2025-03-28 01:47:40|||||||||3
1743126480000|2025-03-28 01:48:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|66
1743126510000|2025-03-28 01:48:30|||||||||5
1743126550000|2025-03-28 01:49:10|||||||||2
1743126590000|2025-03-28 01:49:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1743126600000|2025-03-28 01:50:00|||||||||1
1743126630000|2025-03-28 01:50:30|||||||||3
1743126640000|2025-03-28 01:50:40|||||||||1
1743126670000|2025-03-28 01:51:10|||||||||2
1743126680000|2025-03-28 01:51:20|||||||||22
1743126700000|2025-03-28 01:51:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1743126710000|2025-03-28 01:51:50|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|19
1743126720000|2025-03-28 01:52:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1743126730000|2025-03-28 01:52:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|7
1743126750000|2025-03-28 01:52:30|||||||||2
1743126810000|2025-03-28 01:53:30|||||||||1
1743126830000|2025-03-28 01:53:50|||||||||1
1743126870000|2025-03-28 01:54:30|||||||||15
1743126890000|2025-03-28 01:54:50|||||||||5
1743126920000|2025-03-28 01:55:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1743126970000|2025-03-28 01:56:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|9
1743126980000|2025-03-28 01:56:20|||||||||6
1743126990000|2025-03-28 01:56:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|10
1743127030000|2025-03-28 01:57:10|||||||||1
1743127090000|2025-03-28 01:58:10|||||||||3
1743127130000|2025-03-28 01:58:50|||||||||2
1743127200000|2025-03-28 02:00:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|29
1743127220000|2025-03-28 02:00:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|12
1743127230000|2025-03-28 02:00:30|||||||||8
1743127270000|2025-03-28 02:01:10|||||||||4
1743127290000|2025-03-28 02:01:30|||||||||11
1743127490000|2025-03-28 02:04:50|||||||||32
1743127540000|2025-03-28 02:05:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1743127570000|2025-03-28 02:06:10|||||||||2
1743127590000|2025-03-28 02:06:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|0
1743127600000|2025-03-28 02:06:40|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|26
1743127610000|2025-03-28 02:06:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743127630000|2025-03-28 02:07:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1743127650000|2025-03-28 02:07:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|9
1743127680000|2025-03-28 02:08:00|||||||||12
1743127690000|2025-03-28 02:08:10|||||||||17
1743127700000|2025-03-28 02:08:20|||||||||9
1743127720000|2025-03-28 02:08:40|||||||||1
1743127780000|2025-03-28 02:09:40|||||||||2
1743127910000|2025-03-28 02:11:50|||||||||23
1743127980000|2025-03-28 02:13:00|||||||||26
1743128120000|2025-03-28 02:15:20|||||||||46
1743128140000|2025-03-28 02:15:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|29
1743128170000|2025-03-28 02:16:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1743128180000|2025-03-28 02:16:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1743128190000|2025-03-28 02:16:30|||||||||2
1743128200000|2025-03-28 02:16:40|||||||||4
1743128280000|2025-03-28 02:18:00|||||||||1
1743128340000|2025-03-28 02:19:00|||||||||1
1743128350000|2025-03-28 02:19:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12
1743128380000|2025-03-28 02:19:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1743128390000|2025-03-28 02:19:50|||||||||5
1743128410000|2025-03-28 02:20:10|||||||||2
1743128460000|2025-03-28 02:21:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|3
1743128520000|2025-03-28 02:22:00|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|15
1743128530000|2025-03-28 02:22:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743128580000|2025-03-28 02:23:00|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|6
1743128620000|2025-03-28 02:23:40|||||||||3
1743128630000|2025-03-28 02:23:50|||||||||8
1743128640000|2025-03-28 02:24:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|3
1743128650000|2025-03-28 02:24:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|2
1743128670000|2025-03-28 02:24:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743128720000|2025-03-28 02:25:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|21
1743128730000|2025-03-28 02:25:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1743128760000|2025-03-28 02:26:00|||||||||1
1743128770000|2025-03-28 02:26:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|9
1743128820000|2025-03-28 02:27:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1743128850000|2025-03-28 02:27:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743128880000|2025-03-28 02:28:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1743128930000|2025-03-28 02:28:50|||||||||2
1743128990000|2025-03-28 02:29:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1743129000000|2025-03-28 02:30:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|14
1743129010000|2025-03-28 02:30:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743129070000|2025-03-28 02:31:10|||||||||3
1743129080000|2025-03-28 02:31:20|||||||||2
1743129100000|2025-03-28 02:31:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1743129300000|2025-03-28 02:35:00|||||||||29
1743129320000|2025-03-28 02:35:20|||||||||2
1743129410000|2025-03-28 02:36:50|||||||||8
1743129420000|2025-03-28 02:37:00|||||||||2
1743129500000|2025-03-28 02:38:20|||||||||12
1743129520000|2025-03-28 02:38:40|||||||||1
1743129610000|2025-03-28 02:40:10|||||||||1
1743129660000|2025-03-28 02:41:00|||||||||2
1743129690000|2025-03-28 02:41:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1743129720000|2025-03-28 02:42:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1743129730000|2025-03-28 02:42:10|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|38
1743129750000|2025-03-28 02:42:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743129760000|2025-03-28 02:42:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1743129840000|2025-03-28 02:44:00|||||||||27
1743129860000|2025-03-28 02:44:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|88
1743129870000|2025-03-28 02:44:30|||||||||1
1743129930000|2025-03-28 02:45:30|||||||||47
1743129940000|2025-03-28 02:45:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|31
1743129980000|2025-03-28 02:46:20|||||||||1
1743129990000|2025-03-28 02:46:30|||||||||1
1743130010000|2025-03-28 02:46:50|||||||||1
1743130040000|2025-03-28 02:47:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1743130160000|2025-03-28 02:49:20|||||||||76
1743130200000|2025-03-28 02:50:00|||||||||67
1743130240000|2025-03-28 02:50:40|||||||||4
1743130370000|2025-03-28 02:52:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1743130390000|2025-03-28 02:53:10|||||||||1
1743130840000|2025-03-28 03:00:40|||||||||1
1743130870000|2025-03-28 03:01:10|||||||||1
1743130980000|2025-03-28 03:03:00|||||||||1
1743131030000|2025-03-28 03:03:50|||||||||2
1743131080000|2025-03-28 03:04:40|||||||||2
1743131090000|2025-03-28 03:04:50|||||||||23
1743131110000|2025-03-28 03:05:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|15
1743131120000|2025-03-28 03:05:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|31
1743131160000|2025-03-28 03:06:00|||||||||8
1743131210000|2025-03-28 03:06:50|||||||||1
1743131230000|2025-03-28 03:07:10|||||||||5
1743131240000|2025-03-28 03:07:20|||||||||7
1743131310000|2025-03-28 03:08:30|||||||||6
1743131540000|2025-03-28 03:12:20|||||||||11
1743131610000|2025-03-28 03:13:30|||||||||10
1743131620000|2025-03-28 03:13:40|||||||||10
1743131670000|2025-03-28 03:14:30|||||||||3
1743131730000|2025-03-28 03:15:30|||||||||1
1743131820000|2025-03-28 03:17:00|||||||||1
1743131830000|2025-03-28 03:17:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|29
1743131850000|2025-03-28 03:17:30|||||||||5
1743131980000|2025-03-28 03:19:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1743132000000|2025-03-28 03:20:00|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|57
1743132020000|2025-03-28 03:20:20|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|19
1743132030000|2025-03-28 03:20:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743132150000|2025-03-28 03:22:30|||||||||1
1743132160000|2025-03-28 03:22:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1743132180000|2025-03-28 03:23:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|9
1743132190000|2025-03-28 03:23:10|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|3
1743132200000|2025-03-28 03:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743132240000|2025-03-28 03:24:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1743132250000|2025-03-28 03:24:10|||||||||9
1743132280000|2025-03-28 03:24:40|||||||||39
1743132290000|2025-03-28 03:24:50|||||||||3
1743132370000|2025-03-28 03:26:10|||||||||3
1743132390000|2025-03-28 03:26:30|||||||||2
1743132420000|2025-03-28 03:27:00|||||||||1
1743132460000|2025-03-28 03:27:40|||||||||1
1743132660000|2025-03-28 03:31:00|||||||||1
1743132690000|2025-03-28 03:31:30|||||||||14
1743132700000|2025-03-28 03:31:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|27
1743132720000|2025-03-28 03:32:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|11
1743132730000|2025-03-28 03:32:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743132740000|2025-03-28 03:32:20|||||||||3
1743132890000|2025-03-28 03:34:50|||||||||33
1743132920000|2025-03-28 03:35:20|||||||||1
1743132970000|2025-03-28 03:36:10|||||||||67
1743132980000|2025-03-28 03:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1743132990000|2025-03-28 03:36:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|51
1743133000000|2025-03-28 03:36:40|||||||||2
1743133060000|2025-03-28 03:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1743133080000|2025-03-28 03:38:00|||||||||4
1743133100000|2025-03-28 03:38:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1743133120000|2025-03-28 03:38:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1743133130000|2025-03-28 03:38:50|||||||||20
1743133180000|2025-03-28 03:39:40|||||||||55
1743133200000|2025-03-28 03:40:00|||||||||27
1743133210000|2025-03-28 03:40:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|42
1743133370000|2025-03-28 03:42:50|||||||||20
1743133440000|2025-03-28 03:44:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1743133460000|2025-03-28 03:44:20|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|8
1743133490000|2025-03-28 03:44:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743133510000|2025-03-28 03:45:10|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12
1743133550000|2025-03-28 03:45:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743133560000|2025-03-28 03:46:00|||||||||1
1743133620000|2025-03-28 03:47:00|||||||||21
1743133630000|2025-03-28 03:47:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1743133650000|2025-03-28 03:47:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|52
1743133660000|2025-03-28 03:47:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|38
1743133670000|2025-03-28 03:47:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|8
1743133680000|2025-03-28 03:48:00|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|20
1743133690000|2025-03-28 03:48:10|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|20
1743133700000|2025-03-28 03:48:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743133760000|2025-03-28 03:49:20|||||||||4
1743133770000|2025-03-28 03:49:30|||||||||7
1743133800000|2025-03-28 03:50:00|||||||||1
1743133810000|2025-03-28 03:50:10|||||||||1
1743133850000|2025-03-28 03:50:50|||||||||1
1743133900000|2025-03-28 03:51:40|||||||||23
1743133910000|2025-03-28 03:51:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|2
1743134010000|2025-03-28 03:53:30|||||||||1
1743134030000|2025-03-28 03:53:50|||||||||1
1743134060000|2025-03-28 03:54:20|||||||||2
1743134100000|2025-03-28 03:55:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|45
1743134110000|2025-03-28 03:55:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1743134120000|2025-03-28 03:55:20|||||||||1
1743134190000|2025-03-28 03:56:30|||||||||4
1743134360000|2025-03-28 03:59:20|||||||||4
1743134370000|2025-03-28 03:59:30|||||||||56
1743134400000|2025-03-28 04:00:00|||||||||2
1743134410000|2025-03-28 04:00:10|||||||||2
1743134420000|2025-03-28 04:00:20|||||||||24
1743134430000|2025-03-28 04:00:30|||||||||2
1743134440000|2025-03-28 04:00:40|||||||||2
1743134450000|2025-03-28 04:00:50|||||||||1
1743134460000|2025-03-28 04:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1743134470000|2025-03-28 04:01:10|||||||||2
1743134480000|2025-03-28 04:01:20|||||||||1
1743134490000|2025-03-28 04:01:30|||||||||3
1743134500000|2025-03-28 04:01:40|||||||||2
1743134510000|2025-03-28 04:01:50|||||||||1
1743134520000|2025-03-28 04:02:00|||||||||2
1743134530000|2025-03-28 04:02:10|||||||||2
1743134540000|2025-03-28 04:02:20|||||||||1
1743134550000|2025-03-28 04:02:30|||||||||2
1743134560000|2025-03-28 04:02:40|||||||||2
1743134570000|2025-03-28 04:02:50|||||||||2
1743134580000|2025-03-28 04:03:00|||||||||2
1743134590000|2025-03-28 04:03:10|||||||||2
1743134600000|2025-03-28 04:03:20|||||||||2
1743134610000|2025-03-28 04:03:30|||||||||2
1743134620000|2025-03-28 04:03:40|||||||||2
1743134630000|2025-03-28 04:03:50|||||||||1
1743134640000|2025-03-28 04:04:00|||||||||2
1743134650000|2025-03-28 04:04:10|||||||||2
1743134660000|2025-03-28 04:04:20|||||||||1
1743134670000|2025-03-28 04:04:30|||||||||3
1743134680000|2025-03-28 04:04:40|||||||||3
1743134690000|2025-03-28 04:04:50|||||||||1
1743134700000|2025-03-28 04:05:00|||||||||2
1743134710000|2025-03-28 04:05:10|||||||||2
1743134720000|2025-03-28 04:05:20|||||||||1
1743134730000|2025-03-28 04:05:30|||||||||2
1743134740000|2025-03-28 04:05:40|||||||||2
1743134750000|2025-03-28 04:05:50|||||||||1
1743134760000|2025-03-28 04:06:00|||||||||166
1743134770000|2025-03-28 04:06:10|||||||||2
1743134780000|2025-03-28 04:06:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1743134790000|2025-03-28 04:06:30|||||||||2
1743134800000|2025-03-28 04:06:40|||||||||2
1743134810000|2025-03-28 04:06:50|||||||||1
1743134820000|2025-03-28 04:07:00|||||||||2
1743134830000|2025-03-28 04:07:10|||||||||2
1743134840000|2025-03-28 04:07:20|||||||||1
1743134850000|2025-03-28 04:07:30|||||||||2
1743134860000|2025-03-28 04:07:40|||||||||2
1743134870000|2025-03-28 04:07:50|||||||||1
1743134880000|2025-03-28 04:08:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|3
1743134890000|2025-03-28 04:08:10|||||||||2
1743134900000|2025-03-28 04:08:20|||||||||1
1743134910000|2025-03-28 04:08:30|||||||||2
1743134920000|2025-03-28 04:08:40|||||||||2
1743134930000|2025-03-28 04:08:50|||||||||1
1743134960000|2025-03-28 04:09:20|||||||||1
1743135000000|2025-03-28 04:10:00|||||||||6
1743135010000|2025-03-28 04:10:10|||||||||1
1743135020000|2025-03-28 04:10:20|||||||||1
1743135030000|2025-03-28 04:10:30|||||||||2
1743135040000|2025-03-28 04:10:40|||||||||1
1743135050000|2025-03-28 04:10:50|||||||||1
1743135060000|2025-03-28 04:11:00|||||||||1
1743135070000|2025-03-28 04:11:10|||||||||2
1743135080000|2025-03-28 04:11:20|||||||||1
1743135090000|2025-03-28 04:11:30|||||||||1
1743135100000|2025-03-28 04:11:40|||||||||17
1743135110000|2025-03-28 04:11:50|||||||||2
1743135120000|2025-03-28 04:12:00|||||||||1
1743135130000|2025-03-28 04:12:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1743135140000|2025-03-28 04:12:20|||||||||2
1743135150000|2025-03-28 04:12:30|||||||||1
1743135160000|2025-03-28 04:12:40|||||||||1
1743135170000|2025-03-28 04:12:50|||||||||4
1743135180000|2025-03-28 04:13:00|||||||||2
1743135190000|2025-03-28 04:13:10|||||||||1
1743135200000|2025-03-28 04:13:20|||||||||1
1743135210000|2025-03-28 04:13:30|||||||||1
1743135220000|2025-03-28 04:13:40|||||||||2
1743135230000|2025-03-28 04:13:50|||||||||1
1743135240000|2025-03-28 04:14:00|||||||||1
1743135250000|2025-03-28 04:14:10|||||||||1
1743135260000|2025-03-28 04:14:20|||||||||2
1743135270000|2025-03-28 04:14:30|||||||||1
1743135280000|2025-03-28 04:14:40|||||||||1
1743135290000|2025-03-28 04:14:50|||||||||1
1743135300000|2025-03-28 04:15:00|||||||||1
1743135360000|2025-03-28 04:16:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|23
1743135660000|2025-03-28 04:21:00|||||||||1
1743135790000|2025-03-28 04:23:10|||||||||2
1743135820000|2025-03-28 04:23:40|||||||||2
1743135850000|2025-03-28 04:24:10|||||||||5
1743135860000|2025-03-28 04:24:20|||||||||1
1743135940000|2025-03-28 04:25:40|||||||||23
1743135950000|2025-03-28 04:25:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1743136030000|2025-03-28 04:27:10|||||||||2
1743136040000|2025-03-28 04:27:20|||||||||39
1743136090000|2025-03-28 04:28:10|||||||||2
1743136120000|2025-03-28 04:28:40|||||||||1
1743136140000|2025-03-28 04:29:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1743136150000|2025-03-28 04:29:10|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|6
1743136160000|2025-03-28 04:29:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1743136170000|2025-03-28 04:29:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1743136300000|2025-03-28 04:31:40|||||||||2
1743136310000|2025-03-28 04:31:50|||||||||2
1743136360000|2025-03-28 04:32:40|||||||||1
1743136420000|2025-03-28 04:33:40|||||||||2
1743136460000|2025-03-28 04:34:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|33
1743136470000|2025-03-28 04:34:30|||||||||2
1743136570000|2025-03-28 04:36:10|||||||||36
1743136590000|2025-03-28 04:36:30|||||||||1
1743136660000|2025-03-28 04:37:40|||||||||4
1743136710000|2025-03-28 04:38:30|||||||||8
1743136780000|2025-03-28 04:39:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1743136790000|2025-03-28 04:39:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|6
1743136830000|2025-03-28 04:40:30|||||||||1
1743136840000|2025-03-28 04:40:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|49
1743136850000|2025-03-28 04:40:50|||||||||2
1743136860000|2025-03-28 04:41:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1743136880000|2025-03-28 04:41:20|||||||||1
1743136900000|2025-03-28 04:41:40|||||||||1
1743136970000|2025-03-28 04:42:50|||||||||2
1743137350000|2025-03-28 04:49:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1743137480000|2025-03-28 04:51:20|||||||||6
1743137610000|2025-03-28 04:53:30|||||||||3
1743137640000|2025-03-28 04:54:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1743137730000|2025-03-28 04:55:30|||||||||2
1743137750000|2025-03-28 04:55:50|||||||||14
1743137780000|2025-03-28 04:56:20|||||||||5
1743137790000|2025-03-28 04:56:30|||||||||1
1743137800000|2025-03-28 04:56:40|||||||||68
1743137840000|2025-03-28 04:57:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|4
1743137850000|2025-03-28 04:57:30|||||||||3
1743137860000|2025-03-28 04:57:40|||||||||1
1743137940000|2025-03-28 04:59:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|7
1743137960000|2025-03-28 04:59:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743137970000|2025-03-28 04:59:30|||||||||5
1743137980000|2025-03-28 04:59:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1743137990000|2025-03-28 04:59:50|||||||||4
1743138020000|2025-03-28 05:00:20|||||||||1
1743138120000|2025-03-28 05:02:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1743138220000|2025-03-28 05:03:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|15
1743138240000|2025-03-28 05:04:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1743138300000|2025-03-28 05:05:00|||||||||23
1743138380000|2025-03-28 05:06:20|||||||||1
1743138400000|2025-03-28 05:06:40|||||||||3
1743138500000|2025-03-28 05:08:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|23
1743138660000|2025-03-28 05:11:00|||||||||2
1743138700000|2025-03-28 05:11:40|||||||||5
1743138770000|2025-03-28 05:12:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1743138780000|2025-03-28 05:13:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|20
1743138790000|2025-03-28 05:13:10|||||||||4
1743138830000|2025-03-28 05:13:50|||||||||14
1743138840000|2025-03-28 05:14:00|||||||||3
1743138880000|2025-03-28 05:14:40|||||||||1
1743138940000|2025-03-28 05:15:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|50
1743139060000|2025-03-28 05:17:40|||||||||1
1743139110000|2025-03-28 05:18:30|||||||||12
1743139230000|2025-03-28 05:20:30|||||||||34
1743139330000|2025-03-28 05:22:10|||||||||1
1743139420000|2025-03-28 05:23:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|56
1743139440000|2025-03-28 05:24:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1743139450000|2025-03-28 05:24:10|||||||||1
1743139460000|2025-03-28 05:24:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1743139500000|2025-03-28 05:25:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|54
1743139520000|2025-03-28 05:25:20|||||||||8
1743139540000|2025-03-28 05:25:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|10
1743139600000|2025-03-28 05:26:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1743139620000|2025-03-28 05:27:00|||||||||7
1743139630000|2025-03-28 05:27:10|||||||||5
1743139660000|2025-03-28 05:27:40|||||||||22
1743139680000|2025-03-28 05:28:00|||||||||1
1743139690000|2025-03-28 05:28:10|12052|12048|12052|12048|12052|12048|12052|12048|2
1743139700000|2025-03-28 05:28:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743139740000|2025-03-28 05:29:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1743139750000|2025-03-28 05:29:10|||||||||5
1743139800000|2025-03-28 05:30:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1743139820000|2025-03-28 05:30:20|||||||||2
1743139830000|2025-03-28 05:30:30|||||||||1
1743139850000|2025-03-28 05:30:50|||||||||10
1743139950000|2025-03-28 05:32:30|||||||||5
1743139960000|2025-03-28 05:32:40|||||||||2
1743139970000|2025-03-28 05:32:50|12052|12048|12052|12048|12053.6|12049.6|12052|12048|23
1743139980000|2025-03-28 05:33:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1743140030000|2025-03-28 05:33:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|13
1743140070000|2025-03-28 05:34:30|||||||||1
1743140090000|2025-03-28 05:34:50|||||||||2
1743140100000|2025-03-28 05:35:00|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|10
1743140140000|2025-03-28 05:35:40|||||||||2
1743140170000|2025-03-28 05:36:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|15
1743140180000|2025-03-28 05:36:20|12052|12048|12052|12048|12052|12048|12052|12048|3
1743140190000|2025-03-28 05:36:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743140210000|2025-03-28 05:36:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1743140260000|2025-03-28 05:37:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|24
1743140270000|2025-03-28 05:37:50|12052|12048|12052|12048|12052|12048|12052|12048|2
1743140280000|2025-03-28 05:38:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1743140290000|2025-03-28 05:38:10|||||||||15
1743140300000|2025-03-28 05:38:20|12052|12048|12052|12048|12052|12048|12052|12048|1
1743140310000|2025-03-28 05:38:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743140320000|2025-03-28 05:38:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|32
1743140330000|2025-03-28 05:38:50|||||||||12
1743140340000|2025-03-28 05:39:00|||||||||4
1743140350000|2025-03-28 05:39:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1743140360000|2025-03-28 05:39:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1743140400000|2025-03-28 05:40:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1743140430000|2025-03-28 05:40:30|||||||||1
1743140480000|2025-03-28 05:41:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|78
1743140490000|2025-03-28 05:41:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1743140510000|2025-03-28 05:41:50|||||||||25
1743140560000|2025-03-28 05:42:40|||||||||2
1743140590000|2025-03-28 05:43:10|||||||||9
1743140610000|2025-03-28 05:43:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1743140630000|2025-03-28 05:43:50|||||||||1
1743140670000|2025-03-28 05:44:30|||||||||3
1743140680000|2025-03-28 05:44:40|||||||||1
1743140690000|2025-03-28 05:44:50|||||||||2
1743140700000|2025-03-28 05:45:00|||||||||1
1743140750000|2025-03-28 05:45:50|||||||||25
1743140780000|2025-03-28 05:46:20|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|35
1743140790000|2025-03-28 05:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743140800000|2025-03-28 05:46:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|12
1743140810000|2025-03-28 05:46:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1743140830000|2025-03-28 05:47:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|10
1743140840000|2025-03-28 05:47:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1743140850000|2025-03-28 05:47:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|11
1743140860000|2025-03-28 05:47:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743141040000|2025-03-28 05:50:40|||||||||5
1743141050000|2025-03-28 05:50:50|||||||||14
1743141130000|2025-03-28 05:52:10|||||||||20
1743141170000|2025-03-28 05:52:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1743141190000|2025-03-28 05:53:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1743141200000|2025-03-28 05:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1743141280000|2025-03-28 05:54:40|||||||||4
1743141290000|2025-03-28 05:54:50|||||||||6
1743141410000|2025-03-28 05:56:50|||||||||25
1743141460000|2025-03-28 05:57:40|||||||||15
1743141480000|2025-03-28 05:58:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|117
1743141490000|2025-03-28 05:58:10|||||||||138
1743141500000|2025-03-28 05:58:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1743141510000|2025-03-28 05:58:30|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|53
1743141540000|2025-03-28 05:59:00|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|0
1743141590000|2025-03-28 05:59:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743141630000|2025-03-28 06:00:30|||||||||1
1743141650000|2025-03-28 06:00:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|28
1743141660000|2025-03-28 06:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1743141670000|2025-03-28 06:01:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1743141690000|2025-03-28 06:01:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|7
1743141710000|2025-03-28 06:01:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12
1743141720000|2025-03-28 06:02:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|10
1743141810000|2025-03-28 06:03:30|||||||||3
1743141830000|2025-03-28 06:03:50|||||||||2
1743141840000|2025-03-28 06:04:00|||||||||16
1743141860000|2025-03-28 06:04:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|32
1743141880000|2025-03-28 06:04:40|||||||||1
1743141900000|2025-03-28 06:05:00|||||||||15
1743141930000|2025-03-28 06:05:30|||||||||3
1743141950000|2025-03-28 06:05:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|39
1743141960000|2025-03-28 06:06:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|50
1743141980000|2025-03-28 06:06:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|49
1743141990000|2025-03-28 06:06:30|||||||||2
1743142060000|2025-03-28 06:07:40|||||||||2
1743142150000|2025-03-28 06:09:10|||||||||2
1743142190000|2025-03-28 06:09:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|1
1743142210000|2025-03-28 06:10:10|||||||||14
1743142220000|2025-03-28 06:10:20|||||||||4
1743142250000|2025-03-28 06:10:50|||||||||10
1743142510000|2025-03-28 06:15:10|||||||||1
1743142530000|2025-03-28 06:15:30|||||||||2
1743142650000|2025-03-28 06:17:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|19
1743142670000|2025-03-28 06:17:50|||||||||1
1743142700000|2025-03-28 06:18:20|||||||||1
1743142720000|2025-03-28 06:18:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1743142740000|2025-03-28 06:19:00|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|1
1743142750000|2025-03-28 06:19:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|13
1743142760000|2025-03-28 06:19:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1743142780000|2025-03-28 06:19:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|0
1743142800000|2025-03-28 06:20:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|27
1743142840000|2025-03-28 06:20:40|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|12
1743142850000|2025-03-28 06:20:50|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|3
1743142890000|2025-03-28 06:21:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|8
1743142900000|2025-03-28 06:21:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1743142920000|2025-03-28 06:22:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743142930000|2025-03-28 06:22:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1743142940000|2025-03-28 06:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1743142960000|2025-03-28 06:22:40|||||||||1
1743143000000|2025-03-28 06:23:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|13
1743143010000|2025-03-28 06:23:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1743143060000|2025-03-28 06:24:20|||||||||2
1743143080000|2025-03-28 06:24:40|||||||||3
1743143110000|2025-03-28 06:25:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|8
1743143120000|2025-03-28 06:25:20|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|8
1743143130000|2025-03-28 06:25:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1743143140000|2025-03-28 06:25:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1743143150000|2025-03-28 06:25:50|||||||||3
1743143160000|2025-03-28 06:26:00|||||||||16
1743143200000|2025-03-28 06:26:40|||||||||2
1743143400000|2025-03-28 06:30:00|||||||||68
1743143410000|2025-03-28 06:30:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|65
1743143460000|2025-03-28 06:31:00|||||||||9
1743143470000|2025-03-28 06:31:10|||||||||16
1743143480000|2025-03-28 06:31:20|||||||||2
1743143490000|2025-03-28 06:31:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|49
1743143510000|2025-03-28 06:31:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|40
1743143550000|2025-03-28 06:32:30|||||||||1
1743143580000|2025-03-28 06:33:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|84
1743143590000|2025-03-28 06:33:10|||||||||11
1743143600000|2025-03-28 06:33:20|||||||||14
1743143610000|2025-03-28 06:33:30|||||||||4
1743143620000|2025-03-28 06:33:40|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|12
1743143640000|2025-03-28 06:34:00|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|4
1743143680000|2025-03-28 06:34:40|||||||||1
1743143690000|2025-03-28 06:34:50|||||||||2
1743143740000|2025-03-28 06:35:40|||||||||28
1743143750000|2025-03-28 06:35:50|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|2
1743143760000|2025-03-28 06:36:00|||||||||6
1743143810000|2025-03-28 06:36:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1743143850000|2025-03-28 06:37:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|67
1743143860000|2025-03-28 06:37:40|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|14
1743143870000|2025-03-28 06:37:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1743143900000|2025-03-28 06:38:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|5
1743143910000|2025-03-28 06:38:30|||||||||2
1743143920000|2025-03-28 06:38:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1743143930000|2025-03-28 06:38:50|||||||||14
1743143940000|2025-03-28 06:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1743143950000|2025-03-28 06:39:10|||||||||25
1743144000000|2025-03-28 06:40:00|||||||||12
1743144010000|2025-03-28 06:40:10|||||||||4
1743144060000|2025-03-28 06:41:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1743144080000|2025-03-28 06:41:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1743144140000|2025-03-28 06:42:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1743144150000|2025-03-28 06:42:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1743144160000|2025-03-28 06:42:40|||||||||45
1743144170000|2025-03-28 06:42:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1743144180000|2025-03-28 06:43:00|||||||||21
1743144210000|2025-03-28 06:43:30|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|13
1743144260000|2025-03-28 06:44:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1743144300000|2025-03-28 06:45:00|||||||||16
1743144330000|2025-03-28 06:45:30|||||||||28
1743144360000|2025-03-28 06:46:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|26
1743144370000|2025-03-28 06:46:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|14
1743144410000|2025-03-28 06:46:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|86
1743144420000|2025-03-28 06:47:00|||||||||1
1743144430000|2025-03-28 06:47:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|55
1743144450000|2025-03-28 06:47:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|2
1743144460000|2025-03-28 06:47:40|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|5
1743144480000|2025-03-28 06:48:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1743144500000|2025-03-28 06:48:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1743144510000|2025-03-28 06:48:30|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|4
1743144520000|2025-03-28 06:48:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|6
1743144570000|2025-03-28 06:49:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|30
1743144620000|2025-03-28 06:50:20|||||||||24
1743144630000|2025-03-28 06:50:30|||||||||1
1743144650000|2025-03-28 06:50:50|||||||||13
1743144670000|2025-03-28 06:51:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1743144690000|2025-03-28 06:51:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|8
1743144710000|2025-03-28 06:51:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|10
1743144720000|2025-03-28 06:52:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|11
1743144760000|2025-03-28 06:52:40|||||||||2
1743144790000|2025-03-28 06:53:10|||||||||2
1743144800000|2025-03-28 06:53:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|65
1743144810000|2025-03-28 06:53:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|56
1743144860000|2025-03-28 06:54:20|||||||||1
1743144880000|2025-03-28 06:54:40|||||||||50
1743144910000|2025-03-28 06:55:10|||||||||25
1743144930000|2025-03-28 06:55:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|19
1743144950000|2025-03-28 06:55:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1743144960000|2025-03-28 06:56:00|||||||||5
1743144970000|2025-03-28 06:56:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1743144980000|2025-03-28 06:56:20|12077|12073|12077|12073|12077|12073|12075.4|12071.4|7
1743144990000|2025-03-28 06:56:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1743145030000|2025-03-28 06:57:10|||||||||26
1743145090000|2025-03-28 06:58:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1743145100000|2025-03-28 06:58:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|9
1743145110000|2025-03-28 06:58:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1743145120000|2025-03-28 06:58:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1743145130000|2025-03-28 06:58:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1743145140000|2025-03-28 06:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|36
1743145200000|2025-03-28 07:00:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|19
1743145250000|2025-03-28 07:00:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1743145290000|2025-03-28 07:01:30|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|29
1743145310000|2025-03-28 07:01:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|22
1743145320000|2025-03-28 07:02:00|||||||||1
1743145380000|2025-03-28 07:03:00|||||||||53
1743145390000|2025-03-28 07:03:10|||||||||3
1743145400000|2025-03-28 07:03:20|||||||||106
1743145410000|2025-03-28 07:03:30|||||||||1
1743145420000|2025-03-28 07:03:40|||||||||25
1743145430000|2025-03-28 07:03:50|||||||||2
1743145500000|2025-03-28 07:05:00|||||||||1
1743145520000|2025-03-28 07:05:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1743145550000|2025-03-28 07:05:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1743145560000|2025-03-28 07:06:00|||||||||1
1743145570000|2025-03-28 07:06:10|||||||||1
1743145600000|2025-03-28 07:06:40|||||||||1
1743145620000|2025-03-28 07:07:00|||||||||34
1743145640000|2025-03-28 07:07:20|||||||||40
1743145650000|2025-03-28 07:07:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1743145660000|2025-03-28 07:07:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|9
1743145680000|2025-03-28 07:08:00|||||||||10
1743145700000|2025-03-28 07:08:20|||||||||50
1743145710000|2025-03-28 07:08:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1743145720000|2025-03-28 07:08:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1743145730000|2025-03-28 07:08:50|||||||||13
1743145740000|2025-03-28 07:09:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1743145760000|2025-03-28 07:09:20|||||||||30
1743145800000|2025-03-28 07:10:00|||||||||22
1743145810000|2025-03-28 07:10:10|||||||||15
1743145820000|2025-03-28 07:10:20|||||||||100
1743145850000|2025-03-28 07:10:50|||||||||13
1743145890000|2025-03-28 07:11:30|||||||||12
1743145950000|2025-03-28 07:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1743145980000|2025-03-28 07:13:00|||||||||7
1743146040000|2025-03-28 07:14:00|||||||||50
1743146110000|2025-03-28 07:15:10|||||||||1
1743146140000|2025-03-28 07:15:40|||||||||49
1743146150000|2025-03-28 07:15:50|||||||||3
1743146190000|2025-03-28 07:16:30|||||||||32
1743146240000|2025-03-28 07:17:20|||||||||95
1743146320000|2025-03-28 07:18:40|||||||||3
1743146360000|2025-03-28 07:19:20|||||||||138
1743146370000|2025-03-28 07:19:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|62
1743146390000|2025-03-28 07:19:50|||||||||50
1743146470000|2025-03-28 07:21:10|||||||||3
1743146510000|2025-03-28 07:21:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1743146520000|2025-03-28 07:22:00|||||||||3
1743146550000|2025-03-28 07:22:30|||||||||1
1743146560000|2025-03-28 07:22:40|||||||||84
1743146600000|2025-03-28 07:23:20|||||||||15
1743146610000|2025-03-28 07:23:30|||||||||1
1743146620000|2025-03-28 07:23:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1743146630000|2025-03-28 07:23:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1743146640000|2025-03-28 07:24:00|||||||||12
1743146650000|2025-03-28 07:24:10|||||||||1
1743146680000|2025-03-28 07:24:40|||||||||31
1743146690000|2025-03-28 07:24:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1743146700000|2025-03-28 07:25:00|||||||||12
1743146760000|2025-03-28 07:26:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|59
1743146810000|2025-03-28 07:26:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|37
1743146910000|2025-03-28 07:28:30|||||||||5
1743147010000|2025-03-28 07:30:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1743147050000|2025-03-28 07:30:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1743147100000|2025-03-28 07:31:40|||||||||26
1743147110000|2025-03-28 07:31:50|||||||||1
1743147130000|2025-03-28 07:32:10|||||||||1
1743147140000|2025-03-28 07:32:20|||||||||1
1743147160000|2025-03-28 07:32:40|||||||||1
1743147170000|2025-03-28 07:32:50|||||||||5
1743147180000|2025-03-28 07:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|40
1743147210000|2025-03-28 07:33:30|||||||||4
1743147220000|2025-03-28 07:33:40|||||||||4
1743147230000|2025-03-28 07:33:50|||||||||7
1743147240000|2025-03-28 07:34:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1743147260000|2025-03-28 07:34:20|||||||||1
1743147270000|2025-03-28 07:34:30|||||||||2
1743147280000|2025-03-28 07:34:40|||||||||1
1743147300000|2025-03-28 07:35:00|||||||||1
1743147310000|2025-03-28 07:35:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|90
1743147320000|2025-03-28 07:35:20|||||||||1
1743147330000|2025-03-28 07:35:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1743147340000|2025-03-28 07:35:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1743147350000|2025-03-28 07:35:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|47
1743147380000|2025-03-28 07:36:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|51
1743147390000|2025-03-28 07:36:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1743147410000|2025-03-28 07:36:50|||||||||1
1743147420000|2025-03-28 07:37:00|||||||||242
1743147440000|2025-03-28 07:37:20|||||||||3
1743147450000|2025-03-28 07:37:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1743147460000|2025-03-28 07:37:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|64
1743147470000|2025-03-28 07:37:50|||||||||1
1743147480000|2025-03-28 07:38:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|10
1743147510000|2025-03-28 07:38:30|||||||||1
1743147540000|2025-03-28 07:39:00|||||||||4
1743147560000|2025-03-28 07:39:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1743147570000|2025-03-28 07:39:30|||||||||7
1743147590000|2025-03-28 07:39:50|||||||||3
1743147600000|2025-03-28 07:40:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|51
1743147620000|2025-03-28 07:40:20|||||||||23
1743147630000|2025-03-28 07:40:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1743147640000|2025-03-28 07:40:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|19
1743147660000|2025-03-28 07:41:00|||||||||28
1743147700000|2025-03-28 07:41:40|||||||||11
1743147730000|2025-03-28 07:42:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|85
1743147760000|2025-03-28 07:42:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|113
1743147790000|2025-03-28 07:43:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1743147800000|2025-03-28 07:43:20|||||||||18
1743147860000|2025-03-28 07:44:20|||||||||1
1743147900000|2025-03-28 07:45:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|136
1743147920000|2025-03-28 07:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|67
1743147930000|2025-03-28 07:45:30|||||||||37
1743147980000|2025-03-28 07:46:20|||||||||35
1743147990000|2025-03-28 07:46:30|||||||||104
1743148000000|2025-03-28 07:46:40|||||||||14
1743148010000|2025-03-28 07:46:50|||||||||25
1743148020000|2025-03-28 07:47:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|24
1743148030000|2025-03-28 07:47:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|56
1743148040000|2025-03-28 07:47:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1743148050000|2025-03-28 07:47:30|||||||||16
1743148090000|2025-03-28 07:48:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1743148100000|2025-03-28 07:48:20|||||||||1
1743148140000|2025-03-28 07:49:00|||||||||53
1743148200000|2025-03-28 07:50:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1743148260000|2025-03-28 07:51:00|||||||||7
1743148270000|2025-03-28 07:51:10|||||||||7
1743148310000|2025-03-28 07:51:50|||||||||1
1743148320000|2025-03-28 07:52:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|69
1743148350000|2025-03-28 07:52:30|||||||||6
1743148400000|2025-03-28 07:53:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1743148450000|2025-03-28 07:54:10|||||||||10
1743148470000|2025-03-28 07:54:30|||||||||44
1743148490000|2025-03-28 07:54:50|||||||||4
1743148510000|2025-03-28 07:55:10|||||||||1
1743148550000|2025-03-28 07:55:50|||||||||1
1743148570000|2025-03-28 07:56:10|||||||||15
1743148580000|2025-03-28 07:56:20|||||||||1
1743148590000|2025-03-28 07:56:30|||||||||15
1743148630000|2025-03-28 07:57:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1743148640000|2025-03-28 07:57:20|||||||||30
1743148650000|2025-03-28 07:57:30|||||||||5
1743148680000|2025-03-28 07:58:00|||||||||23
1743148740000|2025-03-28 07:59:00|||||||||79
1743148750000|2025-03-28 07:59:10|||||||||23
1743148760000|2025-03-28 07:59:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|57
1743148780000|2025-03-28 07:59:40|||||||||1
1743148800000|2025-03-28 08:00:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|76
1743148810000|2025-03-28 08:00:10|||||||||234
1743148820000|2025-03-28 08:00:20|||||||||1
1743148830000|2025-03-28 08:00:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1743148840000|2025-03-28 08:00:40|||||||||17
1743148850000|2025-03-28 08:00:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1743148860000|2025-03-28 08:01:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1743148870000|2025-03-28 08:01:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|53
1743148880000|2025-03-28 08:01:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|36
1743148900000|2025-03-28 08:01:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1743148910000|2025-03-28 08:01:50|||||||||3
1743148920000|2025-03-28 08:02:00|||||||||1
1743148940000|2025-03-28 08:02:20|||||||||7
1743148950000|2025-03-28 08:02:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|66
1743148960000|2025-03-28 08:02:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|47
1743148970000|2025-03-28 08:02:50|||||||||1
1743148980000|2025-03-28 08:03:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1743148990000|2025-03-28 08:03:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|43
1743149020000|2025-03-28 08:03:40|||||||||13
1743149040000|2025-03-28 08:04:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1743149070000|2025-03-28 08:04:30|||||||||69
1743149080000|2025-03-28 08:04:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|29
1743149090000|2025-03-28 08:04:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1743149100000|2025-03-28 08:05:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1743149110000|2025-03-28 08:05:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|71
1743149120000|2025-03-28 08:05:20|||||||||25
1743149130000|2025-03-28 08:05:30|||||||||5
1743149180000|2025-03-28 08:06:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1743149200000|2025-03-28 08:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1743149210000|2025-03-28 08:06:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|52
1743149220000|2025-03-28 08:07:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|52
1743149230000|2025-03-28 08:07:10|||||||||2
1743149240000|2025-03-28 08:07:20|||||||||1
1743149250000|2025-03-28 08:07:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1743149260000|2025-03-28 08:07:40|||||||||59
1743149270000|2025-03-28 08:07:50|||||||||4
1743149280000|2025-03-28 08:08:00|||||||||7
1743149300000|2025-03-28 08:08:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1743149310000|2025-03-28 08:08:30|||||||||6
1743149320000|2025-03-28 08:08:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|28
1743149330000|2025-03-28 08:08:50|||||||||2
1743149340000|2025-03-28 08:09:00|||||||||1
1743149370000|2025-03-28 08:09:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1743149380000|2025-03-28 08:09:40|||||||||3
1743149390000|2025-03-28 08:09:50|||||||||8
1743149400000|2025-03-28 08:10:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|40
1743149410000|2025-03-28 08:10:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|26
1743149420000|2025-03-28 08:10:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|30
1743149430000|2025-03-28 08:10:30|||||||||1
1743149440000|2025-03-28 08:10:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1743149450000|2025-03-28 08:10:50|||||||||2
1743149500000|2025-03-28 08:11:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|231
1743149510000|2025-03-28 08:11:50|||||||||23
1743149520000|2025-03-28 08:12:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|41
1743149540000|2025-03-28 08:12:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|31
1743149560000|2025-03-28 08:12:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1743149580000|2025-03-28 08:13:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1743149620000|2025-03-28 08:13:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|53
1743149630000|2025-03-28 08:13:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1743149640000|2025-03-28 08:14:00|||||||||2
1743149670000|2025-03-28 08:14:30|||||||||5
1743149680000|2025-03-28 08:14:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|51
1743149690000|2025-03-28 08:14:50|||||||||1
1743149710000|2025-03-28 08:15:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1743149720000|2025-03-28 08:15:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1743149770000|2025-03-28 08:16:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1743149780000|2025-03-28 08:16:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1743149790000|2025-03-28 08:16:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1743149800000|2025-03-28 08:16:40|||||||||9
1743149810000|2025-03-28 08:16:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1743149820000|2025-03-28 08:17:00|||||||||10
1743149830000|2025-03-28 08:17:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1743149840000|2025-03-28 08:17:20|||||||||7
1743149850000|2025-03-28 08:17:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|51
1743149860000|2025-03-28 08:17:40|||||||||54
1743149880000|2025-03-28 08:18:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|111
1743149890000|2025-03-28 08:18:10|||||||||13
1743149910000|2025-03-28 08:18:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|30
1743149920000|2025-03-28 08:18:40|||||||||50
1743149940000|2025-03-28 08:19:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|135
1743149950000|2025-03-28 08:19:10|||||||||17
1743149960000|2025-03-28 08:19:20|||||||||6
1743150030000|2025-03-28 08:20:30|||||||||1
1743150040000|2025-03-28 08:20:40|||||||||6
1743150050000|2025-03-28 08:20:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1743150060000|2025-03-28 08:21:00|||||||||1
1743150070000|2025-03-28 08:21:10|||||||||1
1743150080000|2025-03-28 08:21:20|||||||||2
1743150090000|2025-03-28 08:21:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|85
1743150100000|2025-03-28 08:21:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|64
1743150110000|2025-03-28 08:21:50|||||||||4
1743150130000|2025-03-28 08:22:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1743150140000|2025-03-28 08:22:20|||||||||11
1743150180000|2025-03-28 08:23:00|||||||||7
1743150190000|2025-03-28 08:23:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|128
1743150200000|2025-03-28 08:23:20|||||||||8
1743150280000|2025-03-28 08:24:40|||||||||5
1743150320000|2025-03-28 08:25:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|124
1743150360000|2025-03-28 08:26:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|202
1743150380000|2025-03-28 08:26:20|||||||||8
1743150390000|2025-03-28 08:26:30|||||||||1
1743150410000|2025-03-28 08:26:50|||||||||1
1743150420000|2025-03-28 08:27:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|48
1743150440000|2025-03-28 08:27:20|||||||||1
1743150450000|2025-03-28 08:27:30|||||||||1
1743150470000|2025-03-28 08:27:50|||||||||1
1743150490000|2025-03-28 08:28:10|||||||||4
1743150500000|2025-03-28 08:28:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1743150510000|2025-03-28 08:28:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1743150530000|2025-03-28 08:28:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|43
1743150540000|2025-03-28 08:29:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1743150550000|2025-03-28 08:29:10|||||||||2
1743150560000|2025-03-28 08:29:20|||||||||2
1743150600000|2025-03-28 08:30:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|45
1743150620000|2025-03-28 08:30:20|||||||||2
1743150640000|2025-03-28 08:30:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1743150660000|2025-03-28 08:31:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|70
1743150680000|2025-03-28 08:31:20|||||||||9
1743150710000|2025-03-28 08:31:50|||||||||45
1743150720000|2025-03-28 08:32:00|||||||||4
1743150730000|2025-03-28 08:32:10|||||||||28
1743150760000|2025-03-28 08:32:40|||||||||2
1743150780000|2025-03-28 08:33:00|||||||||2
1743150790000|2025-03-28 08:33:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1743150810000|2025-03-28 08:33:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1743150830000|2025-03-28 08:33:50|||||||||4
1743150840000|2025-03-28 08:34:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|24
1743150850000|2025-03-28 08:34:10|||||||||5
1743150860000|2025-03-28 08:34:20|||||||||28
1743150870000|2025-03-28 08:34:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1743150900000|2025-03-28 08:35:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|40
1743150910000|2025-03-28 08:35:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|59
1743150990000|2025-03-28 08:36:30|||||||||6
1743151020000|2025-03-28 08:37:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1743151040000|2025-03-28 08:37:20|||||||||29
1743151060000|2025-03-28 08:37:40|||||||||100
1743151080000|2025-03-28 08:38:00|||||||||5
1743151140000|2025-03-28 08:39:00|||||||||1
1743151190000|2025-03-28 08:39:50|||||||||3
1743151290000|2025-03-28 08:41:30|||||||||50
1743151350000|2025-03-28 08:42:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1743151360000|2025-03-28 08:42:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1743151370000|2025-03-28 08:42:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|73
1743151380000|2025-03-28 08:43:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|37
1743151390000|2025-03-28 08:43:10|||||||||2
1743151440000|2025-03-28 08:44:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|59
1743151460000|2025-03-28 08:44:20|||||||||11
1743151490000|2025-03-28 08:44:50|||||||||2
1743151520000|2025-03-28 08:45:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|26
1743151540000|2025-03-28 08:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|66
1743151550000|2025-03-28 08:45:50|||||||||38
1743151560000|2025-03-28 08:46:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1743151580000|2025-03-28 08:46:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1743151590000|2025-03-28 08:46:30|||||||||5
1743151630000|2025-03-28 08:47:10|||||||||8
1743151660000|2025-03-28 08:47:40|||||||||76
1743151670000|2025-03-28 08:47:50|||||||||26
1743151700000|2025-03-28 08:48:20|||||||||40
1743151710000|2025-03-28 08:48:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1743151750000|2025-03-28 08:49:10|||||||||4
1743151800000|2025-03-28 08:50:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|38
1743151810000|2025-03-28 08:50:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|26
1743151820000|2025-03-28 08:50:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|61
1743151840000|2025-03-28 08:50:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|231
1743151860000|2025-03-28 08:51:00|||||||||7
1743151870000|2025-03-28 08:51:10|||||||||2
1743151880000|2025-03-28 08:51:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1743151890000|2025-03-28 08:51:30|||||||||4
1743151900000|2025-03-28 08:51:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|73
1743151910000|2025-03-28 08:51:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1743151950000|2025-03-28 08:52:30|||||||||4
1743151990000|2025-03-28 08:53:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|17
1743152000000|2025-03-28 08:53:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1743152010000|2025-03-28 08:53:30|||||||||21
1743152040000|2025-03-28 08:54:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|39
1743152050000|2025-03-28 08:54:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|44
1743152060000|2025-03-28 08:54:20|||||||||1
1743152080000|2025-03-28 08:54:40|||||||||4
1743152100000|2025-03-28 08:55:00|||||||||6
1743152110000|2025-03-28 08:55:10|||||||||3
1743152120000|2025-03-28 08:55:20|||||||||6
1743152140000|2025-03-28 08:55:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1743152150000|2025-03-28 08:55:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1743152240000|2025-03-28 08:57:20|||||||||32
1743152280000|2025-03-28 08:58:00|||||||||10
1743152310000|2025-03-28 08:58:30|||||||||9
1743152340000|2025-03-28 08:59:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|80
1743152400000|2025-03-28 09:00:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1743152410000|2025-03-28 09:00:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|100
1743152420000|2025-03-28 09:00:20|||||||||25
1743152450000|2025-03-28 09:00:50|||||||||1
1743152460000|2025-03-28 09:01:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|57
1743152470000|2025-03-28 09:01:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1743152490000|2025-03-28 09:01:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|16
1743152540000|2025-03-28 09:02:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1743152550000|2025-03-28 09:02:30|||||||||12
1743152560000|2025-03-28 09:02:40|||||||||6
1743152570000|2025-03-28 09:02:50|||||||||3
1743152580000|2025-03-28 09:03:00|||||||||1
1743152600000|2025-03-28 09:03:20|||||||||2
1743152630000|2025-03-28 09:03:50|||||||||1
1743152650000|2025-03-28 09:04:10|||||||||1
1743152660000|2025-03-28 09:04:20|||||||||20
1743152670000|2025-03-28 09:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|31
1743152680000|2025-03-28 09:04:40|||||||||29
1743152690000|2025-03-28 09:04:50|||||||||1
1743152700000|2025-03-28 09:05:00|||||||||20
1743152710000|2025-03-28 09:05:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|91
1743152720000|2025-03-28 09:05:20|||||||||14
1743152740000|2025-03-28 09:05:40|||||||||7
1743152770000|2025-03-28 09:06:10|||||||||20
1743152780000|2025-03-28 09:06:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|12
1743152790000|2025-03-28 09:06:30|||||||||11
1743152800000|2025-03-28 09:06:40|||||||||10
1743152810000|2025-03-28 09:06:50|||||||||1
1743152830000|2025-03-28 09:07:10|||||||||20
1743152850000|2025-03-28 09:07:30|||||||||1
1743152870000|2025-03-28 09:07:50|||||||||1
1743152880000|2025-03-28 09:08:00|||||||||4
1743152890000|2025-03-28 09:08:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1743152900000|2025-03-28 09:08:20|||||||||1
1743152930000|2025-03-28 09:08:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1743152940000|2025-03-28 09:09:00|||||||||2
1743152990000|2025-03-28 09:09:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1743153000000|2025-03-28 09:10:00|||||||||2
1743153020000|2025-03-28 09:10:20|||||||||11
1743153030000|2025-03-28 09:10:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743153040000|2025-03-28 09:10:40|||||||||1
1743153050000|2025-03-28 09:10:50|||||||||16
1743153080000|2025-03-28 09:11:20|||||||||11
1743153100000|2025-03-28 09:11:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|81
1743153140000|2025-03-28 09:12:20|||||||||1
1743153160000|2025-03-28 09:12:40|||||||||3
1743153170000|2025-03-28 09:12:50|||||||||3
1743153230000|2025-03-28 09:13:50|||||||||1
1743153240000|2025-03-28 09:14:00|||||||||34
1743153250000|2025-03-28 09:14:10|||||||||72
1743153260000|2025-03-28 09:14:20|||||||||17
1743153270000|2025-03-28 09:14:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|115
1743153280000|2025-03-28 09:14:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|29
1743153290000|2025-03-28 09:14:50|||||||||3
1743153310000|2025-03-28 09:15:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1743153320000|2025-03-28 09:15:20|||||||||20
1743153330000|2025-03-28 09:15:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|31
1743153340000|2025-03-28 09:15:40|||||||||5
1743153380000|2025-03-28 09:16:20|||||||||1
1743153410000|2025-03-28 09:16:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1743153430000|2025-03-28 09:17:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1743153470000|2025-03-28 09:17:50|||||||||2
1743153490000|2025-03-28 09:18:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|64
1743153500000|2025-03-28 09:18:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743153520000|2025-03-28 09:18:40|||||||||12
1743153530000|2025-03-28 09:18:50|||||||||7
1743153550000|2025-03-28 09:19:10|||||||||1
1743153590000|2025-03-28 09:19:50|||||||||1
1743153600000|2025-03-28 09:20:00|||||||||2
1743153610000|2025-03-28 09:20:10|||||||||1
1743153620000|2025-03-28 09:20:20|||||||||1
1743153650000|2025-03-28 09:20:50|||||||||1
1743153670000|2025-03-28 09:21:10|||||||||13
1743153710000|2025-03-28 09:21:50|||||||||2
1743153740000|2025-03-28 09:22:20|||||||||2
1743153760000|2025-03-28 09:22:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1743153770000|2025-03-28 09:22:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1743153780000|2025-03-28 09:23:00|||||||||1
1743153820000|2025-03-28 09:23:40|||||||||1
1743153830000|2025-03-28 09:23:50|||||||||6
1743153860000|2025-03-28 09:24:20|||||||||2
1743153890000|2025-03-28 09:24:50|||||||||1
1743153940000|2025-03-28 09:25:40|||||||||5
1743153950000|2025-03-28 09:25:50|||||||||1
1743153970000|2025-03-28 09:26:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1743153980000|2025-03-28 09:26:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1743153990000|2025-03-28 09:26:30|||||||||28
1743154010000|2025-03-28 09:26:50|||||||||1
1743154020000|2025-03-28 09:27:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1743154030000|2025-03-28 09:27:10|||||||||25
1743154050000|2025-03-28 09:27:30|||||||||38
1743154070000|2025-03-28 09:27:50|||||||||15
1743154100000|2025-03-28 09:28:20|||||||||1
1743154130000|2025-03-28 09:28:50|||||||||1
1743154190000|2025-03-28 09:29:50|||||||||1
1743154220000|2025-03-28 09:30:20|||||||||1
1743154250000|2025-03-28 09:30:50|||||||||1
1743154310000|2025-03-28 09:31:50|||||||||1
1743154340000|2025-03-28 09:32:20|||||||||1
1743154350000|2025-03-28 09:32:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|21
1743154400000|2025-03-28 09:33:20|||||||||1
1743154430000|2025-03-28 09:33:50|||||||||1
1743154460000|2025-03-28 09:34:20|||||||||1
1743154490000|2025-03-28 09:34:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1743154520000|2025-03-28 09:35:20|||||||||1
1743154550000|2025-03-28 09:35:50|||||||||1
1743154580000|2025-03-28 09:36:20|||||||||1
1743154600000|2025-03-28 09:36:40|||||||||8
1743154610000|2025-03-28 09:36:50|||||||||1
1743154640000|2025-03-28 09:37:20|||||||||1
1743154660000|2025-03-28 09:37:40|||||||||7
1743154670000|2025-03-28 09:37:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|209
1743154700000|2025-03-28 09:38:20|||||||||9
1743154740000|2025-03-28 09:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|29
1743154750000|2025-03-28 09:39:10|||||||||9
1743154790000|2025-03-28 09:39:50|||||||||1
1743154820000|2025-03-28 09:40:20|||||||||1
1743154880000|2025-03-28 09:41:20|||||||||1
1743154900000|2025-03-28 09:41:40|||||||||1
1743154910000|2025-03-28 09:41:50|||||||||1
1743154920000|2025-03-28 09:42:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|57
1743155000000|2025-03-28 09:43:20|||||||||1
1743155030000|2025-03-28 09:43:50|||||||||1
1743155060000|2025-03-28 09:44:20|||||||||1
1743155080000|2025-03-28 09:44:40|||||||||6
1743155120000|2025-03-28 09:45:20|||||||||1
1743155130000|2025-03-28 09:45:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1743155140000|2025-03-28 09:45:40|||||||||10
1743155150000|2025-03-28 09:45:50|||||||||22
1743155160000|2025-03-28 09:46:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|112
1743155170000|2025-03-28 09:46:10|||||||||24
1743155180000|2025-03-28 09:46:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1743155190000|2025-03-28 09:46:30|||||||||6
1743155240000|2025-03-28 09:47:20|||||||||2
1743155270000|2025-03-28 09:47:50|||||||||1
1743155300000|2025-03-28 09:48:20|||||||||1
1743155320000|2025-03-28 09:48:40|||||||||1
1743155330000|2025-03-28 09:48:50|||||||||4
1743155360000|2025-03-28 09:49:20|||||||||1
1743155380000|2025-03-28 09:49:40|||||||||20
1743155390000|2025-03-28 09:49:50|||||||||1
1743155420000|2025-03-28 09:50:20|||||||||1
1743155440000|2025-03-28 09:50:40|||||||||5
1743155450000|2025-03-28 09:50:50|||||||||1
1743155460000|2025-03-28 09:51:00|||||||||28
1743155480000|2025-03-28 09:51:20|||||||||1
1743155500000|2025-03-28 09:51:40|||||||||41
1743155510000|2025-03-28 09:51:50|||||||||1
1743155540000|2025-03-28 09:52:20|||||||||1
1743155560000|2025-03-28 09:52:40|||||||||5
1743155580000|2025-03-28 09:53:00|||||||||7
1743155600000|2025-03-28 09:53:20|||||||||7
1743155620000|2025-03-28 09:53:40|||||||||3
1743155630000|2025-03-28 09:53:50|||||||||34
1743155650000|2025-03-28 09:54:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|62
1743155660000|2025-03-28 09:54:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1743155680000|2025-03-28 09:54:40|||||||||2
1743155720000|2025-03-28 09:55:20|||||||||1
1743155740000|2025-03-28 09:55:40|||||||||1
1743155750000|2025-03-28 09:55:50|||||||||1
1743155760000|2025-03-28 09:56:00|||||||||1
1743155780000|2025-03-28 09:56:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1743155790000|2025-03-28 09:56:30|||||||||5
1743155800000|2025-03-28 09:56:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1743155870000|2025-03-28 09:57:50|||||||||1
1743155880000|2025-03-28 09:58:00|||||||||30
1743155890000|2025-03-28 09:58:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|18
1743155900000|2025-03-28 09:58:20|||||||||1
1743155940000|2025-03-28 09:59:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|44
1743155970000|2025-03-28 09:59:30|||||||||28
1743155990000|2025-03-28 09:59:50|||||||||69
1743156010000|2025-03-28 10:00:10|||||||||3
1743156020000|2025-03-28 10:00:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1743156040000|2025-03-28 10:00:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1743156070000|2025-03-28 10:01:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|12
1743156110000|2025-03-28 10:01:50|||||||||1
1743156120000|2025-03-28 10:02:00|||||||||1
1743156140000|2025-03-28 10:02:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1743156160000|2025-03-28 10:02:40|||||||||10
1743156180000|2025-03-28 10:03:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1743156230000|2025-03-28 10:03:50|||||||||1
1743156260000|2025-03-28 10:04:20|||||||||1
1743156270000|2025-03-28 10:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1743156280000|2025-03-28 10:04:40|||||||||1
1743156320000|2025-03-28 10:05:20|||||||||1
1743156350000|2025-03-28 10:05:50|||||||||1
1743156360000|2025-03-28 10:06:00|||||||||8
1743156410000|2025-03-28 10:06:50|||||||||3
1743156440000|2025-03-28 10:07:20|||||||||1
1743156470000|2025-03-28 10:07:50|||||||||1
1743156520000|2025-03-28 10:08:40|||||||||4
1743156530000|2025-03-28 10:08:50|||||||||2
1743156540000|2025-03-28 10:09:00|||||||||5
1743156560000|2025-03-28 10:09:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1743156590000|2025-03-28 10:09:50|||||||||1
1743156600000|2025-03-28 10:10:00|||||||||2
1743156650000|2025-03-28 10:10:50|||||||||1
1743156660000|2025-03-28 10:11:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|106
1743156670000|2025-03-28 10:11:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|42
1743156690000|2025-03-28 10:11:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1743156710000|2025-03-28 10:11:50|||||||||1
1743156730000|2025-03-28 10:12:10|||||||||1
1743156740000|2025-03-28 10:12:20|||||||||1
1743156770000|2025-03-28 10:12:50|||||||||1
1743156790000|2025-03-28 10:13:10|||||||||19
1743156800000|2025-03-28 10:13:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1743156810000|2025-03-28 10:13:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1743156820000|2025-03-28 10:13:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1743156830000|2025-03-28 10:13:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1743156840000|2025-03-28 10:14:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1743156860000|2025-03-28 10:14:20|||||||||25
1743156900000|2025-03-28 10:15:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|53
1743156920000|2025-03-28 10:15:20|||||||||21
1743156950000|2025-03-28 10:15:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1743157010000|2025-03-28 10:16:50|||||||||1
1743157040000|2025-03-28 10:17:20|||||||||2
1743157070000|2025-03-28 10:17:50|||||||||1
1743157080000|2025-03-28 10:18:00|||||||||1
1743157090000|2025-03-28 10:18:10|||||||||6
1743157140000|2025-03-28 10:19:00|||||||||1
1743157160000|2025-03-28 10:19:20|||||||||2
1743157190000|2025-03-28 10:19:50|||||||||2
1743157200000|2025-03-28 10:20:00|||||||||2
1743157250000|2025-03-28 10:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1743157260000|2025-03-28 10:21:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1743157310000|2025-03-28 10:21:50|||||||||1
1743157350000|2025-03-28 10:22:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|57
1743157370000|2025-03-28 10:22:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|51
1743157400000|2025-03-28 10:23:20|||||||||1
1743157430000|2025-03-28 10:23:50|||||||||5
1743157440000|2025-03-28 10:24:00|||||||||1
1743157450000|2025-03-28 10:24:10|||||||||5
1743157480000|2025-03-28 10:24:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1743157490000|2025-03-28 10:24:50|||||||||29
1743157500000|2025-03-28 10:25:00|||||||||15
1743157520000|2025-03-28 10:25:20|||||||||2
1743157530000|2025-03-28 10:25:30|||||||||2
1743157550000|2025-03-28 10:25:50|||||||||2
1743157580000|2025-03-28 10:26:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1743157590000|2025-03-28 10:26:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1743157620000|2025-03-28 10:27:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1743157670000|2025-03-28 10:27:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1743157680000|2025-03-28 10:28:00|||||||||1
1743157690000|2025-03-28 10:28:10|||||||||10
1743157730000|2025-03-28 10:28:50|||||||||1
1743157760000|2025-03-28 10:29:20|||||||||1
1743157780000|2025-03-28 10:29:40|||||||||2
1743157790000|2025-03-28 10:29:50|||||||||6
1743157820000|2025-03-28 10:30:20|||||||||2
1743157840000|2025-03-28 10:30:40|||||||||100
1743157870000|2025-03-28 10:31:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|39
1743157880000|2025-03-28 10:31:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1743157910000|2025-03-28 10:31:50|||||||||1
1743157920000|2025-03-28 10:32:00|||||||||1
1743157950000|2025-03-28 10:32:30|||||||||17
1743157980000|2025-03-28 10:33:00|||||||||2
1743158000000|2025-03-28 10:33:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1743158010000|2025-03-28 10:33:30|||||||||16
1743158030000|2025-03-28 10:33:50|||||||||1
1743158040000|2025-03-28 10:34:00|||||||||16
1743158050000|2025-03-28 10:34:10|||||||||1
1743158060000|2025-03-28 10:34:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|11
1743158120000|2025-03-28 10:35:20|||||||||1
1743158130000|2025-03-28 10:35:30|||||||||1
1743158140000|2025-03-28 10:35:40|||||||||28
1743158150000|2025-03-28 10:35:50|||||||||1
1743158210000|2025-03-28 10:36:50|||||||||1
1743158240000|2025-03-28 10:37:20|||||||||1
1743158270000|2025-03-28 10:37:50|||||||||1
1743158280000|2025-03-28 10:38:00|||||||||1
1743158290000|2025-03-28 10:38:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1743158300000|2025-03-28 10:38:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1743158310000|2025-03-28 10:38:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1743158340000|2025-03-28 10:39:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|67
1743158390000|2025-03-28 10:39:50|||||||||10
1743158420000|2025-03-28 10:40:20|||||||||1
1743158450000|2025-03-28 10:40:50|||||||||1
1743158460000|2025-03-28 10:41:00|||||||||2
1743158480000|2025-03-28 10:41:20|||||||||1
1743158510000|2025-03-28 10:41:50|||||||||7
1743158520000|2025-03-28 10:42:00|||||||||1
1743158530000|2025-03-28 10:42:10|||||||||4
1743158540000|2025-03-28 10:42:20|||||||||1
1743158570000|2025-03-28 10:42:50|||||||||1
1743158590000|2025-03-28 10:43:10|||||||||5
1743158600000|2025-03-28 10:43:20|||||||||1
1743158640000|2025-03-28 10:44:00|||||||||35
1743158650000|2025-03-28 10:44:10|||||||||2
1743158660000|2025-03-28 10:44:20|||||||||2
1743158690000|2025-03-28 10:44:50|||||||||25
1743158710000|2025-03-28 10:45:10|||||||||17
1743158720000|2025-03-28 10:45:20|||||||||1
1743158740000|2025-03-28 10:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1743158810000|2025-03-28 10:46:50|||||||||1
1743158840000|2025-03-28 10:47:20|||||||||1
1743158870000|2025-03-28 10:47:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|93
1743158900000|2025-03-28 10:48:20|||||||||1
1743158930000|2025-03-28 10:48:50|||||||||35
1743158950000|2025-03-28 10:49:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|36
1743158960000|2025-03-28 10:49:20|||||||||5
1743158980000|2025-03-28 10:49:40|||||||||4
1743158990000|2025-03-28 10:49:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|52
1743159000000|2025-03-28 10:50:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1743159010000|2025-03-28 10:50:10|||||||||30
1743159050000|2025-03-28 10:50:50|||||||||1
1743159080000|2025-03-28 10:51:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|16
1743159140000|2025-03-28 10:52:20|||||||||2
1743159170000|2025-03-28 10:52:50|||||||||1
1743159200000|2025-03-28 10:53:20|||||||||1
1743159230000|2025-03-28 10:53:50|||||||||1
1743159240000|2025-03-28 10:54:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|58
1743159250000|2025-03-28 10:54:10|||||||||1
1743159270000|2025-03-28 10:54:30|||||||||76
1743159290000|2025-03-28 10:54:50|||||||||4
1743159310000|2025-03-28 10:55:10|||||||||16
1743159320000|2025-03-28 10:55:20|||||||||1
1743159330000|2025-03-28 10:55:30|||||||||4
1743159340000|2025-03-28 10:55:40|||||||||1
1743159380000|2025-03-28 10:56:20|||||||||1
1743159400000|2025-03-28 10:56:40|||||||||4
1743159410000|2025-03-28 10:56:50|||||||||1
1743159440000|2025-03-28 10:57:20|||||||||1
1743159490000|2025-03-28 10:58:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|19
1743159500000|2025-03-28 10:58:20|||||||||1
1743159510000|2025-03-28 10:58:30|||||||||4
1743159530000|2025-03-28 10:58:50|||||||||1
1743159560000|2025-03-28 10:59:20|||||||||1
1743159590000|2025-03-28 10:59:50|||||||||1
1743159600000|2025-03-28 11:00:00|||||||||11
1743159610000|2025-03-28 11:00:10|||||||||2
1743159620000|2025-03-28 11:00:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1743159630000|2025-03-28 11:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1743159650000|2025-03-28 11:00:50|||||||||1
1743159680000|2025-03-28 11:01:20|||||||||1
1743159700000|2025-03-28 11:01:40|||||||||9
1743159720000|2025-03-28 11:02:00|||||||||2
1743159740000|2025-03-28 11:02:20|||||||||4
1743159760000|2025-03-28 11:02:40|||||||||1
1743159770000|2025-03-28 11:02:50|||||||||3
1743159780000|2025-03-28 11:03:00|||||||||4
1743159790000|2025-03-28 11:03:10|||||||||1
1743159800000|2025-03-28 11:03:20|||||||||2
1743159810000|2025-03-28 11:03:30|||||||||2
1743159820000|2025-03-28 11:03:40|||||||||13
1743159830000|2025-03-28 11:03:50|||||||||1
1743159850000|2025-03-28 11:04:10|||||||||24
1743159890000|2025-03-28 11:04:50|||||||||3
1743159900000|2025-03-28 11:05:00|||||||||2
1743159920000|2025-03-28 11:05:20|||||||||2
1743159940000|2025-03-28 11:05:40|||||||||2
1743159950000|2025-03-28 11:05:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1743159970000|2025-03-28 11:06:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1743159980000|2025-03-28 11:06:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|57
1743159990000|2025-03-28 11:06:30|||||||||9
1743160000000|2025-03-28 11:06:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|67
1743160010000|2025-03-28 11:06:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1743160020000|2025-03-28 11:07:00|||||||||12
1743160040000|2025-03-28 11:07:20|||||||||1
1743160070000|2025-03-28 11:07:50|||||||||4
1743160100000|2025-03-28 11:08:20|||||||||2
1743160110000|2025-03-28 11:08:30|||||||||116
1743160120000|2025-03-28 11:08:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|56
1743160130000|2025-03-28 11:08:50|||||||||4
1743160140000|2025-03-28 11:09:00|||||||||2
1743160160000|2025-03-28 11:09:20|||||||||5
1743160180000|2025-03-28 11:09:40|||||||||36
1743160210000|2025-03-28 11:10:10|||||||||5
1743160230000|2025-03-28 11:10:30|||||||||2
1743160240000|2025-03-28 11:10:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|54
1743160250000|2025-03-28 11:10:50|||||||||2
1743160310000|2025-03-28 11:11:50|||||||||1
1743160320000|2025-03-28 11:12:00|||||||||1
1743160340000|2025-03-28 11:12:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1743160350000|2025-03-28 11:12:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|117
1743160360000|2025-03-28 11:12:40|||||||||9
1743160380000|2025-03-28 11:13:00|||||||||11
1743160390000|2025-03-28 11:13:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|37
1743160400000|2025-03-28 11:13:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|62
1743160450000|2025-03-28 11:14:10|||||||||5
1743160460000|2025-03-28 11:14:20|||||||||1
1743160480000|2025-03-28 11:14:40|||||||||1
1743160490000|2025-03-28 11:14:50|||||||||2
1743160500000|2025-03-28 11:15:00|||||||||1
1743160510000|2025-03-28 11:15:10|||||||||52
1743160520000|2025-03-28 11:15:20|||||||||5
1743160540000|2025-03-28 11:15:40|||||||||1
1743160550000|2025-03-28 11:15:50|||||||||1
1743160560000|2025-03-28 11:16:00|||||||||2
1743160580000|2025-03-28 11:16:20|||||||||41
1743160590000|2025-03-28 11:16:30|||||||||3
1743160610000|2025-03-28 11:16:50|||||||||3
1743160630000|2025-03-28 11:17:10|||||||||1
1743160650000|2025-03-28 11:17:30|||||||||2
1743160670000|2025-03-28 11:17:50|||||||||2
1743160680000|2025-03-28 11:18:00|||||||||2
1743160690000|2025-03-28 11:18:10|||||||||21
1743160700000|2025-03-28 11:18:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1743160720000|2025-03-28 11:18:40|||||||||134
1743160730000|2025-03-28 11:18:50|||||||||1
1743160770000|2025-03-28 11:19:30|||||||||1
1743160780000|2025-03-28 11:19:40|||||||||5
1743160790000|2025-03-28 11:19:50|||||||||2
1743160810000|2025-03-28 11:20:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|76
1743160820000|2025-03-28 11:20:20|||||||||1
1743160850000|2025-03-28 11:20:50|||||||||1
1743160860000|2025-03-28 11:21:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1743160870000|2025-03-28 11:21:10|||||||||4
1743160920000|2025-03-28 11:22:00|||||||||1
1743160940000|2025-03-28 11:22:20|||||||||3
1743160960000|2025-03-28 11:22:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|84
1743160970000|2025-03-28 11:22:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|43
1743160980000|2025-03-28 11:23:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1743160990000|2025-03-28 11:23:10|||||||||39
1743161000000|2025-03-28 11:23:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|44
1743161010000|2025-03-28 11:23:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|55
1743161030000|2025-03-28 11:23:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1743161040000|2025-03-28 11:24:00|||||||||20
1743161050000|2025-03-28 11:24:10|||||||||20
1743161060000|2025-03-28 11:24:20|||||||||26
1743161080000|2025-03-28 11:24:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1743161090000|2025-03-28 11:24:50|||||||||1
1743161120000|2025-03-28 11:25:20|||||||||1
1743161140000|2025-03-28 11:25:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|64
1743161150000|2025-03-28 11:25:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1743161170000|2025-03-28 11:26:10|||||||||19
1743161180000|2025-03-28 11:26:20|||||||||9
1743161200000|2025-03-28 11:26:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|85
1743161210000|2025-03-28 11:26:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1743161220000|2025-03-28 11:27:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|36
1743161230000|2025-03-28 11:27:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1743161250000|2025-03-28 11:27:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1743161300000|2025-03-28 11:28:20|||||||||4
1743161320000|2025-03-28 11:28:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1743161330000|2025-03-28 11:28:50|||||||||3
1743161350000|2025-03-28 11:29:10|||||||||10
1743161390000|2025-03-28 11:29:50|||||||||3
1743161410000|2025-03-28 11:30:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1743161420000|2025-03-28 11:30:20|||||||||101
1743161430000|2025-03-28 11:30:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1743161460000|2025-03-28 11:31:00|||||||||52
1743161510000|2025-03-28 11:31:50|||||||||1
1743161540000|2025-03-28 11:32:20|||||||||1
1743161560000|2025-03-28 11:32:40|||||||||1
1743161570000|2025-03-28 11:32:50|||||||||2
1743161590000|2025-03-28 11:33:10|||||||||1
1743161600000|2025-03-28 11:33:20|||||||||1
1743161610000|2025-03-28 11:33:30|||||||||1
1743161630000|2025-03-28 11:33:50|||||||||1
1743161650000|2025-03-28 11:34:10|||||||||1
1743161660000|2025-03-28 11:34:20|||||||||1
1743161690000|2025-03-28 11:34:50|||||||||2
1743161720000|2025-03-28 11:35:20|||||||||1
1743161750000|2025-03-28 11:35:50|||||||||1
1743161760000|2025-03-28 11:36:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|137
1743161790000|2025-03-28 11:36:30|||||||||1
1743161810000|2025-03-28 11:36:50|||||||||2
1743161830000|2025-03-28 11:37:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|107
1743161840000|2025-03-28 11:37:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|137
1743161860000|2025-03-28 11:37:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|62
1743161870000|2025-03-28 11:37:50|||||||||2
1743161880000|2025-03-28 11:38:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1743161900000|2025-03-28 11:38:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1743161920000|2025-03-28 11:38:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|77
1743161930000|2025-03-28 11:38:50|||||||||15
1743161940000|2025-03-28 11:39:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1743161950000|2025-03-28 11:39:10|||||||||151
1743161960000|2025-03-28 11:39:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1743161970000|2025-03-28 11:39:30|||||||||6
1743161990000|2025-03-28 11:39:50|||||||||1
1743162020000|2025-03-28 11:40:20|||||||||1
1743162040000|2025-03-28 11:40:40|||||||||1
1743162050000|2025-03-28 11:40:50|||||||||2
1743162060000|2025-03-28 11:41:00|||||||||1
1743162080000|2025-03-28 11:41:20|||||||||1
1743162090000|2025-03-28 11:41:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1743162120000|2025-03-28 11:42:00|||||||||1
1743162140000|2025-03-28 11:42:20|||||||||10
1743162150000|2025-03-28 11:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1743162170000|2025-03-28 11:42:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|27
1743162190000|2025-03-28 11:43:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1743162250000|2025-03-28 11:44:10|||||||||10
1743162260000|2025-03-28 11:44:20|||||||||1
1743162270000|2025-03-28 11:44:30|||||||||12
1743162280000|2025-03-28 11:44:40|||||||||2
1743162310000|2025-03-28 11:45:10|||||||||9
1743162320000|2025-03-28 11:45:20|||||||||3
1743162330000|2025-03-28 11:45:30|||||||||2
1743162340000|2025-03-28 11:45:40|||||||||5
1743162350000|2025-03-28 11:45:50|||||||||6
1743162360000|2025-03-28 11:46:00|||||||||3
1743162380000|2025-03-28 11:46:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1743162440000|2025-03-28 11:47:20|||||||||1
1743162450000|2025-03-28 11:47:30|||||||||1
1743162470000|2025-03-28 11:47:50|||||||||1
1743162480000|2025-03-28 11:48:00|||||||||1
1743162500000|2025-03-28 11:48:20|||||||||1
1743162520000|2025-03-28 11:48:40|||||||||1
1743162540000|2025-03-28 11:49:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|76
1743162560000|2025-03-28 11:49:20|||||||||2
1743162580000|2025-03-28 11:49:40|||||||||1
1743162590000|2025-03-28 11:49:50|||||||||1
1743162600000|2025-03-28 11:50:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1743162610000|2025-03-28 11:50:10|||||||||62
1743162650000|2025-03-28 11:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1743162660000|2025-03-28 11:51:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|11
1743162680000|2025-03-28 11:51:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1743162690000|2025-03-28 11:51:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1743162700000|2025-03-28 11:51:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1743162740000|2025-03-28 11:52:20|||||||||2
1743162760000|2025-03-28 11:52:40|||||||||16
1743162770000|2025-03-28 11:52:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1743162780000|2025-03-28 11:53:00|||||||||8
1743162790000|2025-03-28 11:53:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|3
1743162800000|2025-03-28 11:53:20|||||||||5
1743162830000|2025-03-28 11:53:50|||||||||1
1743162850000|2025-03-28 11:54:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1743162860000|2025-03-28 11:54:20|||||||||102
1743162870000|2025-03-28 11:54:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|59
1743162920000|2025-03-28 11:55:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1743162950000|2025-03-28 11:55:50|||||||||1
1743162960000|2025-03-28 11:56:00|||||||||1
1743162980000|2025-03-28 11:56:20|||||||||4
1743162990000|2025-03-28 11:56:30|||||||||1
1743163020000|2025-03-28 11:57:00|||||||||3
1743163030000|2025-03-28 11:57:10|||||||||29
1743163050000|2025-03-28 11:57:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1743163060000|2025-03-28 11:57:40|||||||||169
1743163070000|2025-03-28 11:57:50|||||||||9
1743163090000|2025-03-28 11:58:10|||||||||8
1743163100000|2025-03-28 11:58:20|||||||||4
1743163110000|2025-03-28 11:58:30|||||||||100
1743163130000|2025-03-28 11:58:50|||||||||1
1743163160000|2025-03-28 11:59:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1743163170000|2025-03-28 11:59:30|||||||||1
1743163190000|2025-03-28 11:59:50|||||||||1
1743163220000|2025-03-28 12:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|88
1743163230000|2025-03-28 12:00:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1743163240000|2025-03-28 12:00:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1743163250000|2025-03-28 12:00:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|74
1743163260000|2025-03-28 12:01:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1743163300000|2025-03-28 12:01:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1743163340000|2025-03-28 12:02:20|||||||||1
1743163350000|2025-03-28 12:02:30|||||||||2
1743163360000|2025-03-28 12:02:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|109
1743163370000|2025-03-28 12:02:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|53
1743163390000|2025-03-28 12:03:10|||||||||87
1743163420000|2025-03-28 12:03:40|||||||||9
1743163430000|2025-03-28 12:03:50|||||||||3
1743163440000|2025-03-28 12:04:00|||||||||110
1743163450000|2025-03-28 12:04:10|||||||||25
1743163460000|2025-03-28 12:04:20|||||||||13
1743163500000|2025-03-28 12:05:00|||||||||12
1743163510000|2025-03-28 12:05:10|||||||||5
1743163520000|2025-03-28 12:05:20|||||||||1
1743163550000|2025-03-28 12:05:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1743163560000|2025-03-28 12:06:00|||||||||55
1743163570000|2025-03-28 12:06:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|82
1743163600000|2025-03-28 12:06:40|||||||||1
1743163610000|2025-03-28 12:06:50|||||||||24
1743163640000|2025-03-28 12:07:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1743163660000|2025-03-28 12:07:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|98
1743163670000|2025-03-28 12:07:50|||||||||17
1743163680000|2025-03-28 12:08:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|112
1743163690000|2025-03-28 12:08:10|||||||||43
1743163700000|2025-03-28 12:08:20|||||||||15
1743163710000|2025-03-28 12:08:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|105
1743163720000|2025-03-28 12:08:40|||||||||1
1743163730000|2025-03-28 12:08:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|34
1743163740000|2025-03-28 12:09:00|||||||||1
1743163750000|2025-03-28 12:09:10|||||||||8
1743163790000|2025-03-28 12:09:50|||||||||2
1743163820000|2025-03-28 12:10:20|||||||||1
1743163860000|2025-03-28 12:11:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|107
1743163870000|2025-03-28 12:11:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1743163910000|2025-03-28 12:11:50|||||||||1
1743163940000|2025-03-28 12:12:20|||||||||1
1743163960000|2025-03-28 12:12:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|100
1743163980000|2025-03-28 12:13:00|||||||||33
1743163990000|2025-03-28 12:13:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|50
1743164000000|2025-03-28 12:13:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1743164010000|2025-03-28 12:13:30|||||||||26
1743164030000|2025-03-28 12:13:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|57
1743164040000|2025-03-28 12:14:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|70
1743164060000|2025-03-28 12:14:20|||||||||42
1743164070000|2025-03-28 12:14:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1743164080000|2025-03-28 12:14:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|140
1743164090000|2025-03-28 12:14:50|||||||||12
1743164120000|2025-03-28 12:15:20|||||||||30
1743164130000|2025-03-28 12:15:30|||||||||29
1743164140000|2025-03-28 12:15:40|||||||||12
1743164150000|2025-03-28 12:15:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|25
1743164160000|2025-03-28 12:16:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|44
1743164170000|2025-03-28 12:16:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|169
1743164180000|2025-03-28 12:16:20|||||||||1
1743164190000|2025-03-28 12:16:30|||||||||35
1743164200000|2025-03-28 12:16:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|115
1743164210000|2025-03-28 12:16:50|||||||||41
1743164250000|2025-03-28 12:17:30|||||||||132
1743164260000|2025-03-28 12:17:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|72
1743164270000|2025-03-28 12:17:50|||||||||111
1743164280000|2025-03-28 12:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1743164290000|2025-03-28 12:18:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|87
1743164320000|2025-03-28 12:18:40|||||||||31
1743164340000|2025-03-28 12:19:00|||||||||1
1743164360000|2025-03-28 12:19:20|||||||||1
1743164380000|2025-03-28 12:19:40|||||||||33
1743164390000|2025-03-28 12:19:50|||||||||5
1743164400000|2025-03-28 12:20:00|||||||||7
1743164410000|2025-03-28 12:20:10|||||||||2
1743164420000|2025-03-28 12:20:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1743164430000|2025-03-28 12:20:30|||||||||1
1743164450000|2025-03-28 12:20:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|162
1743164460000|2025-03-28 12:21:00|||||||||1
1743164480000|2025-03-28 12:21:20|||||||||1
1743164500000|2025-03-28 12:21:40|||||||||32
1743164510000|2025-03-28 12:21:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|127
1743164520000|2025-03-28 12:22:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|57
1743164550000|2025-03-28 12:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1743164560000|2025-03-28 12:22:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1743164570000|2025-03-28 12:22:50|||||||||45
1743164580000|2025-03-28 12:23:00|||||||||31
1743164590000|2025-03-28 12:23:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|210
1743164600000|2025-03-28 12:23:20|||||||||4
1743164610000|2025-03-28 12:23:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|124
1743164620000|2025-03-28 12:23:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1743164630000|2025-03-28 12:23:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|89
1743164640000|2025-03-28 12:24:00|||||||||32
1743164670000|2025-03-28 12:24:30|||||||||18
1743164690000|2025-03-28 12:24:50|||||||||1
1743164700000|2025-03-28 12:25:00|||||||||6
1743164710000|2025-03-28 12:25:10|||||||||31
1743164720000|2025-03-28 12:25:20|||||||||1
1743164730000|2025-03-28 12:25:30|||||||||7
1743164740000|2025-03-28 12:25:40|||||||||16
1743164750000|2025-03-28 12:25:50|||||||||8
1743164760000|2025-03-28 12:26:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|196
1743164770000|2025-03-28 12:26:10|||||||||7
1743164780000|2025-03-28 12:26:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1743164790000|2025-03-28 12:26:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1743164800000|2025-03-28 12:26:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|90
1743164810000|2025-03-28 12:26:50|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|77
1743164820000|2025-03-28 12:27:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1743164830000|2025-03-28 12:27:10|||||||||17
1743164840000|2025-03-28 12:27:20|||||||||7
1743164850000|2025-03-28 12:27:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1743164860000|2025-03-28 12:27:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|81
1743164870000|2025-03-28 12:27:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|13
1743164880000|2025-03-28 12:28:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|109
1743164890000|2025-03-28 12:28:10|||||||||1
1743164900000|2025-03-28 12:28:20|||||||||41
1743164910000|2025-03-28 12:28:30|||||||||1
1743164920000|2025-03-28 12:28:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|72
1743164930000|2025-03-28 12:28:50|||||||||14
1743164960000|2025-03-28 12:29:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1743164970000|2025-03-28 12:29:30|||||||||12
1743164980000|2025-03-28 12:29:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|35
1743164990000|2025-03-28 12:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|73
1743165000000|2025-03-28 12:30:00|12091.1|12087.1|12075.4|12071.4|12091.1|12087.1|12070.8|12066.8|201
1743165010000|2025-03-28 12:30:10|12077|12073|12094.2|12090.2|12094.2|12090.2|12077|12073|115
1743165020000|2025-03-28 12:30:20|12097.3|12093.3|12087.9|12083.9|12097.3|12093.3|12087.9|12083.9|133
1743165030000|2025-03-28 12:30:30|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12078.6|12074.6|434
1743165040000|2025-03-28 12:30:40|12081.7|12077.7|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|149
1743165050000|2025-03-28 12:30:50|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|61
1743165060000|2025-03-28 12:31:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|73
1743165070000|2025-03-28 12:31:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|126
1743165080000|2025-03-28 12:31:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|76
1743165090000|2025-03-28 12:31:30|||||||||1
1743165100000|2025-03-28 12:31:40|12087.9|12083.9|12100.4|12096.4|12100.4|12096.4|12087.9|12083.9|109
1743165110000|2025-03-28 12:31:50|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|231
1743165120000|2025-03-28 12:32:00|12097.3|12093.3|12109.8|12105.8|12109.8|12105.8|12097.3|12093.3|236
1743165130000|2025-03-28 12:32:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|38
1743165140000|2025-03-28 12:32:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|105
1743165150000|2025-03-28 12:32:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|94
1743165160000|2025-03-28 12:32:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|55
1743165170000|2025-03-28 12:32:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1743165180000|2025-03-28 12:33:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|48
1743165190000|2025-03-28 12:33:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|56
1743165200000|2025-03-28 12:33:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|112
1743165230000|2025-03-28 12:33:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|42
1743165240000|2025-03-28 12:34:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|129
1743165250000|2025-03-28 12:34:10|||||||||23
1743165260000|2025-03-28 12:34:20|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|79
1743165270000|2025-03-28 12:34:30|||||||||25
1743165280000|2025-03-28 12:34:40|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|154
1743165290000|2025-03-28 12:34:50|||||||||1
1743165300000|2025-03-28 12:35:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|62
1743165310000|2025-03-28 12:35:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1743165320000|2025-03-28 12:35:20|||||||||9
1743165330000|2025-03-28 12:35:30|12116.1|12112.1|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|256
1743165340000|2025-03-28 12:35:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|145
1743165350000|2025-03-28 12:35:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|103
1743165360000|2025-03-28 12:36:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1743165370000|2025-03-28 12:36:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|210
1743165380000|2025-03-28 12:36:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|352
1743165390000|2025-03-28 12:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|34
1743165400000|2025-03-28 12:36:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|63
1743165410000|2025-03-28 12:36:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|115
1743165420000|2025-03-28 12:37:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|106
1743165430000|2025-03-28 12:37:10|||||||||63
1743165440000|2025-03-28 12:37:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|122
1743165450000|2025-03-28 12:37:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|110
1743165460000|2025-03-28 12:37:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|81
1743165470000|2025-03-28 12:37:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|110
1743165480000|2025-03-28 12:38:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|44
1743165490000|2025-03-28 12:38:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1743165500000|2025-03-28 12:38:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|40
1743165510000|2025-03-28 12:38:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|131
1743165520000|2025-03-28 12:38:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|61
1743165530000|2025-03-28 12:38:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|111
1743165540000|2025-03-28 12:39:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|78
1743165550000|2025-03-28 12:39:10|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|112
1743165560000|2025-03-28 12:39:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|62
1743165570000|2025-03-28 12:39:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|122
1743165580000|2025-03-28 12:39:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|83
1743165590000|2025-03-28 12:39:50|||||||||76
1743165600000|2025-03-28 12:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|69
1743165610000|2025-03-28 12:40:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|32
1743165630000|2025-03-28 12:40:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|143
1743165640000|2025-03-28 12:40:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|107
1743165650000|2025-03-28 12:40:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|62
1743165660000|2025-03-28 12:41:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|55
1743165670000|2025-03-28 12:41:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|16
1743165680000|2025-03-28 12:41:20|||||||||2
1743165690000|2025-03-28 12:41:30|||||||||2
1743165700000|2025-03-28 12:41:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|128
1743165710000|2025-03-28 12:41:50|||||||||5
1743165720000|2025-03-28 12:42:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|130
1743165730000|2025-03-28 12:42:10|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|174
1743165740000|2025-03-28 12:42:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1743165750000|2025-03-28 12:42:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|54
1743165760000|2025-03-28 12:42:40|||||||||32
1743165770000|2025-03-28 12:42:50|||||||||67
1743165790000|2025-03-28 12:43:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|53
1743165800000|2025-03-28 12:43:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1743165810000|2025-03-28 12:43:30|||||||||7
1743165830000|2025-03-28 12:43:50|||||||||20
1743165840000|2025-03-28 12:44:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|36
1743165850000|2025-03-28 12:44:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|80
1743165860000|2025-03-28 12:44:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1743165870000|2025-03-28 12:44:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1743165880000|2025-03-28 12:44:40|||||||||34
1743165890000|2025-03-28 12:44:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|99
1743165900000|2025-03-28 12:45:00|||||||||6
1743165910000|2025-03-28 12:45:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|153
1743165920000|2025-03-28 12:45:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1743165930000|2025-03-28 12:45:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|24
1743165940000|2025-03-28 12:45:40|||||||||25
1743165950000|2025-03-28 12:45:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1743165960000|2025-03-28 12:46:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|47
1743165970000|2025-03-28 12:46:10|||||||||16
1743165980000|2025-03-28 12:46:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15
1743165990000|2025-03-28 12:46:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|43
1743166000000|2025-03-28 12:46:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|60
1743166010000|2025-03-28 12:46:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|39
1743166020000|2025-03-28 12:47:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1743166030000|2025-03-28 12:47:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|46
1743166040000|2025-03-28 12:47:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1743166050000|2025-03-28 12:47:30|||||||||7
1743166060000|2025-03-28 12:47:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|59
1743166070000|2025-03-28 12:47:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|85
1743166080000|2025-03-28 12:48:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|37
1743166090000|2025-03-28 12:48:10|||||||||1
1743166100000|2025-03-28 12:48:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|54
1743166110000|2025-03-28 12:48:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|73
1743166120000|2025-03-28 12:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|75
1743166130000|2025-03-28 12:48:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|105
1743166140000|2025-03-28 12:49:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|93
1743166150000|2025-03-28 12:49:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|87
1743166160000|2025-03-28 12:49:20|||||||||9
1743166170000|2025-03-28 12:49:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|187
1743166180000|2025-03-28 12:49:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1743166190000|2025-03-28 12:49:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|312
1743166200000|2025-03-28 12:50:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|107
1743166210000|2025-03-28 12:50:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|233
1743166220000|2025-03-28 12:50:20|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|58
1743166230000|2025-03-28 12:50:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1743166240000|2025-03-28 12:50:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|44
1743166250000|2025-03-28 12:50:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1743166260000|2025-03-28 12:51:00|||||||||3
1743166270000|2025-03-28 12:51:10|||||||||322
1743166280000|2025-03-28 12:51:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|36
1743166290000|2025-03-28 12:51:30|||||||||1
1743166300000|2025-03-28 12:51:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|141
1743166310000|2025-03-28 12:51:50|12131.7|12127.7|12134.8|12130.8|12136.4|12132.4|12131.7|12127.7|69
1743166320000|2025-03-28 12:52:00|||||||||11
1743166330000|2025-03-28 12:52:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|71
1743166360000|2025-03-28 12:52:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1743166370000|2025-03-28 12:52:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1743166380000|2025-03-28 12:53:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1743166390000|2025-03-28 12:53:10|||||||||13
1743166400000|2025-03-28 12:53:20|||||||||16
1743166420000|2025-03-28 12:53:40|||||||||1
1743166430000|2025-03-28 12:53:50|||||||||1
1743166440000|2025-03-28 12:54:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|84
1743166450000|2025-03-28 12:54:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|43
1743166460000|2025-03-28 12:54:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1743166470000|2025-03-28 12:54:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|86
1743166480000|2025-03-28 12:54:40|||||||||115
1743166490000|2025-03-28 12:54:50|||||||||28
1743166500000|2025-03-28 12:55:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1743166510000|2025-03-28 12:55:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1743166520000|2025-03-28 12:55:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|102
1743166530000|2025-03-28 12:55:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|95
1743166540000|2025-03-28 12:55:40|||||||||10
1743166550000|2025-03-28 12:55:50|||||||||2
1743166560000|2025-03-28 12:56:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|85
1743166570000|2025-03-28 12:56:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|49
1743166580000|2025-03-28 12:56:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|143
1743166600000|2025-03-28 12:56:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1743166610000|2025-03-28 12:56:50|||||||||30
1743166620000|2025-03-28 12:57:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|156
1743166630000|2025-03-28 12:57:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|56
1743166640000|2025-03-28 12:57:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1743166650000|2025-03-28 12:57:30|||||||||15
1743166660000|2025-03-28 12:57:40|||||||||3
1743166680000|2025-03-28 12:58:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1743166690000|2025-03-28 12:58:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1743166700000|2025-03-28 12:58:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|95
1743166710000|2025-03-28 12:58:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|59
1743166720000|2025-03-28 12:58:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|56
1743166730000|2025-03-28 12:58:50|||||||||35
1743166740000|2025-03-28 12:59:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|29
1743166750000|2025-03-28 12:59:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1743166760000|2025-03-28 12:59:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1743166770000|2025-03-28 12:59:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|95
1743166780000|2025-03-28 12:59:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|68
1743166790000|2025-03-28 12:59:50|||||||||58
1743166800000|2025-03-28 13:00:00|||||||||48
1743166810000|2025-03-28 13:00:10|||||||||3
1743166820000|2025-03-28 13:00:20|||||||||8
1743166830000|2025-03-28 13:00:30|||||||||3
1743166840000|2025-03-28 13:00:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|52
1743166850000|2025-03-28 13:00:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1743166860000|2025-03-28 13:01:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|37
1743166880000|2025-03-28 13:01:20|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|305
1743166890000|2025-03-28 13:01:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|36
1743166900000|2025-03-28 13:01:40|||||||||43
1743166910000|2025-03-28 13:01:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|100
1743166920000|2025-03-28 13:02:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|242
1743166930000|2025-03-28 13:02:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|130
1743166940000|2025-03-28 13:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|111
1743166950000|2025-03-28 13:02:30|||||||||13
1743166960000|2025-03-28 13:02:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1743166970000|2025-03-28 13:02:50|||||||||15
1743166980000|2025-03-28 13:03:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|30
1743166990000|2025-03-28 13:03:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|191
1743167000000|2025-03-28 13:03:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|185
1743167020000|2025-03-28 13:03:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1743167030000|2025-03-28 13:03:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|252
1743167040000|2025-03-28 13:04:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|45
1743167050000|2025-03-28 13:04:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|130
1743167070000|2025-03-28 13:04:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|101
1743167080000|2025-03-28 13:04:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1743167090000|2025-03-28 13:04:50|||||||||25
1743167100000|2025-03-28 13:05:00|||||||||4
1743167110000|2025-03-28 13:05:10|||||||||3
1743167120000|2025-03-28 13:05:20|||||||||64
1743167150000|2025-03-28 13:05:50|||||||||9
1743167160000|2025-03-28 13:06:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|78
1743167170000|2025-03-28 13:06:10|||||||||3
1743167180000|2025-03-28 13:06:20|||||||||56
1743167190000|2025-03-28 13:06:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|284
1743167200000|2025-03-28 13:06:40|||||||||12
1743167210000|2025-03-28 13:06:50|||||||||1
1743167220000|2025-03-28 13:07:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|103
1743167230000|2025-03-28 13:07:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|68
1743167240000|2025-03-28 13:07:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|15
1743167250000|2025-03-28 13:07:30|||||||||1
1743167260000|2025-03-28 13:07:40|||||||||22
1743167270000|2025-03-28 13:07:50|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|93
1743167280000|2025-03-28 13:08:00|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|150
1743167290000|2025-03-28 13:08:10|12125.4|12121.4|12112.9|12108.9|12128.6|12124.6|12109.8|12105.8|237
1743167300000|2025-03-28 13:08:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|153
1743167310000|2025-03-28 13:08:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|151
1743167320000|2025-03-28 13:08:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|234
1743167330000|2025-03-28 13:08:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|214
1743167340000|2025-03-28 13:09:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|198
1743167350000|2025-03-28 13:09:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|241
1743167360000|2025-03-28 13:09:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|65
1743167370000|2025-03-28 13:09:30|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1743167380000|2025-03-28 13:09:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1743167390000|2025-03-28 13:09:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|327
1743167400000|2025-03-28 13:10:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|293
1743167410000|2025-03-28 13:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|83
1743167420000|2025-03-28 13:10:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|317
1743167430000|2025-03-28 13:10:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|90
1743167440000|2025-03-28 13:10:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|169
1743167450000|2025-03-28 13:10:50|||||||||11
1743167460000|2025-03-28 13:11:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1743167470000|2025-03-28 13:11:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|31
1743167490000|2025-03-28 13:11:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|45
1743167500000|2025-03-28 13:11:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|125
1743167510000|2025-03-28 13:11:50|||||||||48
1743167520000|2025-03-28 13:12:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|114
1743167530000|2025-03-28 13:12:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|45
1743167540000|2025-03-28 13:12:20|||||||||47
1743167550000|2025-03-28 13:12:30|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|115
1743167560000|2025-03-28 13:12:40|||||||||225
1743167580000|2025-03-28 13:13:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|93
1743167590000|2025-03-28 13:13:10|||||||||1
1743167600000|2025-03-28 13:13:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|52
1743167610000|2025-03-28 13:13:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1743167630000|2025-03-28 13:13:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|16
1743167640000|2025-03-28 13:14:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|29
1743167650000|2025-03-28 13:14:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|111
1743167660000|2025-03-28 13:14:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1743167670000|2025-03-28 13:14:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|292
1743167680000|2025-03-28 13:14:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|389
1743167690000|2025-03-28 13:14:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|86
1743167700000|2025-03-28 13:15:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|212
1743167710000|2025-03-28 13:15:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|135
1743167720000|2025-03-28 13:15:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|67
1743167730000|2025-03-28 13:15:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|56
1743167740000|2025-03-28 13:15:40|||||||||7
1743167750000|2025-03-28 13:15:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1743167770000|2025-03-28 13:16:10|||||||||12
1743167780000|2025-03-28 13:16:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|157
1743167790000|2025-03-28 13:16:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|171
1743167800000|2025-03-28 13:16:40|||||||||106
1743167810000|2025-03-28 13:16:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|43
1743167820000|2025-03-28 13:17:00|||||||||2
1743167830000|2025-03-28 13:17:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|148
1743167840000|2025-03-28 13:17:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|118
1743167850000|2025-03-28 13:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1743167860000|2025-03-28 13:17:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1743167870000|2025-03-28 13:17:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|125
1743167880000|2025-03-28 13:18:00|||||||||8
1743167890000|2025-03-28 13:18:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1743167910000|2025-03-28 13:18:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|34
1743167920000|2025-03-28 13:18:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|184
1743167930000|2025-03-28 13:18:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|171
1743167940000|2025-03-28 13:19:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|33
1743167950000|2025-03-28 13:19:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|314
1743167960000|2025-03-28 13:19:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|60
1743167970000|2025-03-28 13:19:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|35
1743167980000|2025-03-28 13:19:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|50
1743167990000|2025-03-28 13:19:50|||||||||144
1743168000000|2025-03-28 13:20:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|78
1743168010000|2025-03-28 13:20:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12125.4|12121.4|95
1743168020000|2025-03-28 13:20:20|||||||||22
1743168030000|2025-03-28 13:20:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|123
1743168040000|2025-03-28 13:20:40|||||||||18
1743168050000|2025-03-28 13:20:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|37
1743168060000|2025-03-28 13:21:00|||||||||100
1743168070000|2025-03-28 13:21:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|132
1743168080000|2025-03-28 13:21:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|50
1743168090000|2025-03-28 13:21:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|37
1743168100000|2025-03-28 13:21:40|||||||||9
1743168110000|2025-03-28 13:21:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|67
1743168120000|2025-03-28 13:22:00|12128.6|12124.6|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|88
1743168130000|2025-03-28 13:22:10|||||||||1
1743168140000|2025-03-28 13:22:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|121
1743168150000|2025-03-28 13:22:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1743168170000|2025-03-28 13:22:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|44
1743168180000|2025-03-28 13:23:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|84
1743168200000|2025-03-28 13:23:20|||||||||43
1743168210000|2025-03-28 13:23:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1743168230000|2025-03-28 13:23:50|||||||||5
1743168240000|2025-03-28 13:24:00|||||||||30
1743168250000|2025-03-28 13:24:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|14
1743168260000|2025-03-28 13:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|18
1743168270000|2025-03-28 13:24:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|59
1743168280000|2025-03-28 13:24:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|18
1743168290000|2025-03-28 13:24:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|26
1743168300000|2025-03-28 13:25:00|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12130.1|12126.1|112
1743168320000|2025-03-28 13:25:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|48
1743168350000|2025-03-28 13:25:50|||||||||10
1743168360000|2025-03-28 13:26:00|||||||||44
1743168370000|2025-03-28 13:26:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|47
1743168380000|2025-03-28 13:26:20|||||||||10
1743168390000|2025-03-28 13:26:30|||||||||1
1743168400000|2025-03-28 13:26:40|||||||||5
1743168410000|2025-03-28 13:26:50|||||||||3
1743168420000|2025-03-28 13:27:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|144
1743168430000|2025-03-28 13:27:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1743168440000|2025-03-28 13:27:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1743168450000|2025-03-28 13:27:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|82
1743168460000|2025-03-28 13:27:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|78
1743168470000|2025-03-28 13:27:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|48
1743168480000|2025-03-28 13:28:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|115
1743168490000|2025-03-28 13:28:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|156
1743168510000|2025-03-28 13:28:30|||||||||26
1743168520000|2025-03-28 13:28:40|||||||||11
1743168530000|2025-03-28 13:28:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|121
1743168540000|2025-03-28 13:29:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|39
1743168550000|2025-03-28 13:29:10|||||||||42
1743168560000|2025-03-28 13:29:20|||||||||11
1743168570000|2025-03-28 13:29:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1743168580000|2025-03-28 13:29:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1743168590000|2025-03-28 13:29:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|45
1743168600000|2025-03-28 13:30:00|||||||||30
1743168610000|2025-03-28 13:30:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|81
1743168620000|2025-03-28 13:30:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|86
1743168630000|2025-03-28 13:30:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|39
1743168640000|2025-03-28 13:30:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1743168650000|2025-03-28 13:30:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1743168660000|2025-03-28 13:31:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|64
1743168670000|2025-03-28 13:31:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|44
1743168680000|2025-03-28 13:31:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|150
1743168690000|2025-03-28 13:31:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1743168700000|2025-03-28 13:31:40|||||||||66
1743168710000|2025-03-28 13:31:50|||||||||8
1743168720000|2025-03-28 13:32:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|82
1743168740000|2025-03-28 13:32:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|38
1743168750000|2025-03-28 13:32:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1743168760000|2025-03-28 13:32:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1743168770000|2025-03-28 13:32:50|||||||||11
1743168780000|2025-03-28 13:33:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|51
1743168790000|2025-03-28 13:33:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|41
1743168800000|2025-03-28 13:33:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|117
1743168810000|2025-03-28 13:33:30|||||||||9
1743168820000|2025-03-28 13:33:40|||||||||4
1743168830000|2025-03-28 13:33:50|||||||||3
1743168840000|2025-03-28 13:34:00|||||||||14
1743168850000|2025-03-28 13:34:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1743168860000|2025-03-28 13:34:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|38
1743168870000|2025-03-28 13:34:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|71
1743168880000|2025-03-28 13:34:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|54
1743168890000|2025-03-28 13:34:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1743168900000|2025-03-28 13:35:00|||||||||64
1743168910000|2025-03-28 13:35:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|94
1743168920000|2025-03-28 13:35:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|70
1743168940000|2025-03-28 13:35:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1743168950000|2025-03-28 13:35:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|41
1743168960000|2025-03-28 13:36:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|112
1743168970000|2025-03-28 13:36:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|287
1743168980000|2025-03-28 13:36:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|77
1743168990000|2025-03-28 13:36:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|27
1743169000000|2025-03-28 13:36:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1743169010000|2025-03-28 13:36:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|23
1743169020000|2025-03-28 13:37:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|64
1743169030000|2025-03-28 13:37:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|39
1743169040000|2025-03-28 13:37:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|107
1743169050000|2025-03-28 13:37:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|21
1743169060000|2025-03-28 13:37:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1743169070000|2025-03-28 13:37:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1743169080000|2025-03-28 13:38:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|21
1743169090000|2025-03-28 13:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1743169100000|2025-03-28 13:38:20|||||||||30
1743169110000|2025-03-28 13:38:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|84
1743169130000|2025-03-28 13:38:50|||||||||5
1743169140000|2025-03-28 13:39:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|25
1743169150000|2025-03-28 13:39:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|107
1743169160000|2025-03-28 13:39:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|68
1743169170000|2025-03-28 13:39:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|133
1743169180000|2025-03-28 13:39:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|49
1743169190000|2025-03-28 13:39:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1743169200000|2025-03-28 13:40:00|||||||||33
1743169210000|2025-03-28 13:40:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|48
1743169220000|2025-03-28 13:40:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1743169230000|2025-03-28 13:40:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|23
1743169240000|2025-03-28 13:40:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|117
1743169250000|2025-03-28 13:40:50|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|77
1743169260000|2025-03-28 13:41:00|||||||||58
1743169270000|2025-03-28 13:41:10|||||||||50
1743169280000|2025-03-28 13:41:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1743169290000|2025-03-28 13:41:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|31
1743169300000|2025-03-28 13:41:40|||||||||1
1743169310000|2025-03-28 13:41:50|||||||||3
1743169320000|2025-03-28 13:42:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|68
1743169330000|2025-03-28 13:42:10|||||||||26
1743169340000|2025-03-28 13:42:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1743169350000|2025-03-28 13:42:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|27
1743169360000|2025-03-28 13:42:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|97
1743169370000|2025-03-28 13:42:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|26
1743169380000|2025-03-28 13:43:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1743169390000|2025-03-28 13:43:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|39
1743169400000|2025-03-28 13:43:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1743169410000|2025-03-28 13:43:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1743169420000|2025-03-28 13:43:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|37
1743169430000|2025-03-28 13:43:50|||||||||25
1743169440000|2025-03-28 13:44:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|42
1743169450000|2025-03-28 13:44:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1743169470000|2025-03-28 13:44:30|||||||||2
1743169490000|2025-03-28 13:44:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|130
1743169500000|2025-03-28 13:45:00|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|51
1743169510000|2025-03-28 13:45:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1743169520000|2025-03-28 13:45:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|39
1743169530000|2025-03-28 13:45:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|41
1743169540000|2025-03-28 13:45:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|73
1743169550000|2025-03-28 13:45:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|41
1743169560000|2025-03-28 13:46:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|39
1743169570000|2025-03-28 13:46:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1743169580000|2025-03-28 13:46:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1743169590000|2025-03-28 13:46:30|||||||||8
1743169600000|2025-03-28 13:46:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|55
1743169610000|2025-03-28 13:46:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|43
1743169620000|2025-03-28 13:47:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1743169640000|2025-03-28 13:47:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1743169660000|2025-03-28 13:47:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1743169670000|2025-03-28 13:47:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|44
1743169680000|2025-03-28 13:48:00|||||||||4
1743169700000|2025-03-28 13:48:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|59
1743169710000|2025-03-28 13:48:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|5
1743169720000|2025-03-28 13:48:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1743169730000|2025-03-28 13:48:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1743169740000|2025-03-28 13:49:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1743169750000|2025-03-28 13:49:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1743169760000|2025-03-28 13:49:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|49
1743169770000|2025-03-28 13:49:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|55
1743169780000|2025-03-28 13:49:40|12152|12148|12150.4|12146.4|12152|12148|12147.3|12143.3|68
1743169790000|2025-03-28 13:49:50|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|95
1743169800000|2025-03-28 13:50:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|52
1743169810000|2025-03-28 13:50:10|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|32
1743169820000|2025-03-28 13:50:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|10
1743169840000|2025-03-28 13:50:40|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|64
1743169850000|2025-03-28 13:50:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|27
1743169860000|2025-03-28 13:51:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1743169870000|2025-03-28 13:51:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|35
1743169880000|2025-03-28 13:51:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|36
1743169890000|2025-03-28 13:51:30|||||||||10
1743169900000|2025-03-28 13:51:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|40
1743169920000|2025-03-28 13:52:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|48
1743169930000|2025-03-28 13:52:10|||||||||6
1743169940000|2025-03-28 13:52:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|117
1743169950000|2025-03-28 13:52:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|81
1743169960000|2025-03-28 13:52:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|42
1743169970000|2025-03-28 13:52:50|||||||||17
1743169980000|2025-03-28 13:53:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1743169990000|2025-03-28 13:53:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|176
1743170000000|2025-03-28 13:53:20|||||||||27
1743170010000|2025-03-28 13:53:30|||||||||4
1743170020000|2025-03-28 13:53:40|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|157
1743170030000|2025-03-28 13:53:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|79
1743170040000|2025-03-28 13:54:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|78
1743170050000|2025-03-28 13:54:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|26
1743170060000|2025-03-28 13:54:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|101
1743170070000|2025-03-28 13:54:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1743170080000|2025-03-28 13:54:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|90
1743170090000|2025-03-28 13:54:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|25
1743170100000|2025-03-28 13:55:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|36
1743170110000|2025-03-28 13:55:10|||||||||4
1743170120000|2025-03-28 13:55:20|||||||||12
1743170130000|2025-03-28 13:55:30|||||||||145
1743170140000|2025-03-28 13:55:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|30
1743170150000|2025-03-28 13:55:50|||||||||26
1743170160000|2025-03-28 13:56:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|32
1743170180000|2025-03-28 13:56:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|52
1743170190000|2025-03-28 13:56:30|||||||||37
1743170200000|2025-03-28 13:56:40|||||||||109
1743170210000|2025-03-28 13:56:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|154
1743170220000|2025-03-28 13:57:00|||||||||58
1743170230000|2025-03-28 13:57:10|||||||||33
1743170240000|2025-03-28 13:57:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|74
1743170250000|2025-03-28 13:57:30|||||||||18
1743170260000|2025-03-28 13:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|100
1743170270000|2025-03-28 13:57:50|||||||||8
1743170280000|2025-03-28 13:58:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|86
1743170290000|2025-03-28 13:58:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|117
1743170300000|2025-03-28 13:58:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|79
1743170310000|2025-03-28 13:58:30|||||||||31
1743170320000|2025-03-28 13:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|75
1743170330000|2025-03-28 13:58:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|48
1743170350000|2025-03-28 13:59:10|||||||||1
1743170360000|2025-03-28 13:59:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|33
1743170370000|2025-03-28 13:59:30|||||||||1
1743170380000|2025-03-28 13:59:40|||||||||1
1743170390000|2025-03-28 13:59:50|||||||||6
1743170400000|2025-03-28 14:00:00|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|70
1743170410000|2025-03-28 14:00:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|182
1743170420000|2025-03-28 14:00:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|91
1743170430000|2025-03-28 14:00:30|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|91
1743170440000|2025-03-28 14:00:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|114
1743170450000|2025-03-28 14:00:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|58
1743170460000|2025-03-28 14:01:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|38
1743170470000|2025-03-28 14:01:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|21
1743170480000|2025-03-28 14:01:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|288
1743170490000|2025-03-28 14:01:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1743170500000|2025-03-28 14:01:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|36
1743170510000|2025-03-28 14:01:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|43
1743170520000|2025-03-28 14:02:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|313
1743170530000|2025-03-28 14:02:10|||||||||30
1743170540000|2025-03-28 14:02:20|12152|12148|12152|12148|12152|12148|12152|12148|153
1743170550000|2025-03-28 14:02:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1743170560000|2025-03-28 14:02:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|73
1743170570000|2025-03-28 14:02:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1743170580000|2025-03-28 14:03:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1743170590000|2025-03-28 14:03:10|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|71
1743170600000|2025-03-28 14:03:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|127
1743170610000|2025-03-28 14:03:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|359
1743170620000|2025-03-28 14:03:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|39
1743170630000|2025-03-28 14:03:50|||||||||1
1743170640000|2025-03-28 14:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|56
1743170650000|2025-03-28 14:04:10|||||||||415
1743170660000|2025-03-28 14:04:20|||||||||34
1743170670000|2025-03-28 14:04:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|99
1743170680000|2025-03-28 14:04:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|63
1743170700000|2025-03-28 14:05:00|||||||||10
1743170710000|2025-03-28 14:05:10|||||||||44
1743170720000|2025-03-28 14:05:20|||||||||71
1743170730000|2025-03-28 14:05:30|||||||||5
1743170740000|2025-03-28 14:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1743170760000|2025-03-28 14:06:00|||||||||1
1743170770000|2025-03-28 14:06:10|||||||||2
1743170780000|2025-03-28 14:06:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|29
1743170790000|2025-03-28 14:06:30|||||||||15
1743170800000|2025-03-28 14:06:40|||||||||5
1743170820000|2025-03-28 14:07:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|150
1743170830000|2025-03-28 14:07:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|65
1743170840000|2025-03-28 14:07:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|99
1743170850000|2025-03-28 14:07:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|146
1743170860000|2025-03-28 14:07:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1743170870000|2025-03-28 14:07:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|75
1743170880000|2025-03-28 14:08:00|||||||||14
1743170890000|2025-03-28 14:08:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|68
1743170900000|2025-03-28 14:08:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|54
1743170910000|2025-03-28 14:08:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1743170930000|2025-03-28 14:08:50|||||||||93
1743170940000|2025-03-28 14:09:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|59
1743170960000|2025-03-28 14:09:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|77
1743170970000|2025-03-28 14:09:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|58
1743170990000|2025-03-28 14:09:50|||||||||2
1743171000000|2025-03-28 14:10:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1743171010000|2025-03-28 14:10:10|||||||||6
1743171020000|2025-03-28 14:10:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|70
1743171030000|2025-03-28 14:10:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|30
1743171040000|2025-03-28 14:10:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1743171050000|2025-03-28 14:10:50|||||||||73
1743171060000|2025-03-28 14:11:00|||||||||30
1743171070000|2025-03-28 14:11:10|||||||||77
1743171080000|2025-03-28 14:11:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|85
1743171090000|2025-03-28 14:11:30|||||||||4
1743171100000|2025-03-28 14:11:40|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|9
1743171110000|2025-03-28 14:11:50|||||||||7
1743171120000|2025-03-28 14:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1743171130000|2025-03-28 14:12:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|20
1743171140000|2025-03-28 14:12:20|||||||||7
1743171150000|2025-03-28 14:12:30|||||||||35
1743171160000|2025-03-28 14:12:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|21
1743171170000|2025-03-28 14:12:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|78
1743171180000|2025-03-28 14:13:00|||||||||46
1743171190000|2025-03-28 14:13:10|||||||||2
1743171200000|2025-03-28 14:13:20|||||||||1
1743171210000|2025-03-28 14:13:30|||||||||5
1743171220000|2025-03-28 14:13:40|||||||||293
1743171230000|2025-03-28 14:13:50|||||||||8
1743171240000|2025-03-28 14:14:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1743171250000|2025-03-28 14:14:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|200
1743171260000|2025-03-28 14:14:20|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|42
1743171270000|2025-03-28 14:14:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|423
1743171280000|2025-03-28 14:14:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1743171290000|2025-03-28 14:14:50|||||||||4
1743171300000|2025-03-28 14:15:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1743171310000|2025-03-28 14:15:10|||||||||55
1743171320000|2025-03-28 14:15:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1743171330000|2025-03-28 14:15:30|||||||||124
1743171340000|2025-03-28 14:15:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|82
1743171350000|2025-03-28 14:15:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|129
1743171360000|2025-03-28 14:16:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|230
1743171370000|2025-03-28 14:16:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1743171380000|2025-03-28 14:16:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|56
1743171390000|2025-03-28 14:16:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|18
1743171400000|2025-03-28 14:16:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|145
1743171410000|2025-03-28 14:16:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|474
1743171420000|2025-03-28 14:17:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1743171430000|2025-03-28 14:17:10|||||||||3
1743171440000|2025-03-28 14:17:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|107
1743171450000|2025-03-28 14:17:30|||||||||2
1743171470000|2025-03-28 14:17:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|62
1743171480000|2025-03-28 14:18:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|172
1743171490000|2025-03-28 14:18:10|||||||||5
1743171500000|2025-03-28 14:18:20|||||||||6
1743171510000|2025-03-28 14:18:30|||||||||2
1743171520000|2025-03-28 14:18:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1743171530000|2025-03-28 14:18:50|||||||||4
1743171550000|2025-03-28 14:19:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1743171560000|2025-03-28 14:19:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|74
1743171570000|2025-03-28 14:19:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|110
1743171580000|2025-03-28 14:19:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|46
1743171590000|2025-03-28 14:19:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1743171600000|2025-03-28 14:20:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|60
1743171610000|2025-03-28 14:20:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|61
1743171620000|2025-03-28 14:20:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1743171630000|2025-03-28 14:20:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1743171640000|2025-03-28 14:20:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|50
1743171650000|2025-03-28 14:20:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|119
1743171660000|2025-03-28 14:21:00|||||||||7
1743171670000|2025-03-28 14:21:10|||||||||3
1743171680000|2025-03-28 14:21:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|183
1743171690000|2025-03-28 14:21:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|109
1743171700000|2025-03-28 14:21:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|148
1743171710000|2025-03-28 14:21:50|||||||||1
1743171720000|2025-03-28 14:22:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1743171730000|2025-03-28 14:22:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|43
1743171740000|2025-03-28 14:22:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|94
1743171750000|2025-03-28 14:22:30|||||||||3
1743171760000|2025-03-28 14:22:40|||||||||1
1743171770000|2025-03-28 14:22:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|131
1743171780000|2025-03-28 14:23:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|176
1743171790000|2025-03-28 14:23:10|||||||||10
1743171800000|2025-03-28 14:23:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1743171810000|2025-03-28 14:23:30|||||||||101
1743171820000|2025-03-28 14:23:40|||||||||2
1743171830000|2025-03-28 14:23:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1743171840000|2025-03-28 14:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|26
1743171850000|2025-03-28 14:24:10|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|12
1743171870000|2025-03-28 14:24:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|87
1743171880000|2025-03-28 14:24:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|39
1743171890000|2025-03-28 14:24:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1743171900000|2025-03-28 14:25:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|132
1743171910000|2025-03-28 14:25:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|95
1743171920000|2025-03-28 14:25:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|13
1743171930000|2025-03-28 14:25:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|37
1743171940000|2025-03-28 14:25:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1743171950000|2025-03-28 14:25:50|||||||||55
1743171960000|2025-03-28 14:26:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|165
1743171970000|2025-03-28 14:26:10|||||||||2
1743171980000|2025-03-28 14:26:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|94
1743171990000|2025-03-28 14:26:30|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|161
1743172000000|2025-03-28 14:26:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1743172010000|2025-03-28 14:26:50|||||||||16
1743172020000|2025-03-28 14:27:00|||||||||33
1743172030000|2025-03-28 14:27:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1743172040000|2025-03-28 14:27:20|||||||||1
1743172050000|2025-03-28 14:27:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1743172060000|2025-03-28 14:27:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|37
1743172070000|2025-03-28 14:27:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|154
1743172080000|2025-03-28 14:28:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|12
1743172090000|2025-03-28 14:28:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|41
1743172100000|2025-03-28 14:28:20|||||||||8
1743172110000|2025-03-28 14:28:30|||||||||58
1743172120000|2025-03-28 14:28:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|47
1743172130000|2025-03-28 14:28:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|91
1743172140000|2025-03-28 14:29:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|46
1743172150000|2025-03-28 14:29:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|35
1743172160000|2025-03-28 14:29:20|||||||||2
1743172170000|2025-03-28 14:29:30|||||||||6
1743172180000|2025-03-28 14:29:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1743172200000|2025-03-28 14:30:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|44
1743172210000|2025-03-28 14:30:10|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|37
1743172220000|2025-03-28 14:30:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1743172230000|2025-03-28 14:30:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|439
1743172240000|2025-03-28 14:30:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|106
1743172250000|2025-03-28 14:30:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|148
1743172260000|2025-03-28 14:31:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|151
1743172280000|2025-03-28 14:31:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|266
1743172290000|2025-03-28 14:31:30|||||||||6
1743172300000|2025-03-28 14:31:40|||||||||7
1743172310000|2025-03-28 14:31:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|176
1743172320000|2025-03-28 14:32:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|82
1743172330000|2025-03-28 14:32:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|56
1743172350000|2025-03-28 14:32:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|116
1743172360000|2025-03-28 14:32:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|23
1743172380000|2025-03-28 14:33:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|43
1743172400000|2025-03-28 14:33:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1743172410000|2025-03-28 14:33:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|58
1743172420000|2025-03-28 14:33:40|||||||||2
1743172430000|2025-03-28 14:33:50|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|50
1743172440000|2025-03-28 14:34:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1743172450000|2025-03-28 14:34:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1743172460000|2025-03-28 14:34:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|49
1743172470000|2025-03-28 14:34:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|6
1743172480000|2025-03-28 14:34:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|71
1743172490000|2025-03-28 14:34:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|35
1743172500000|2025-03-28 14:35:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|39
1743172520000|2025-03-28 14:35:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1743172530000|2025-03-28 14:35:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|49
1743172540000|2025-03-28 14:35:40|||||||||1
1743172570000|2025-03-28 14:36:10|||||||||11
1743172580000|2025-03-28 14:36:20|12186.4|12182.4|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|98
1743172590000|2025-03-28 14:36:30|||||||||1
1743172600000|2025-03-28 14:36:40|||||||||2
1743172610000|2025-03-28 14:36:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1743172620000|2025-03-28 14:37:00|||||||||46
1743172630000|2025-03-28 14:37:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|48
1743172640000|2025-03-28 14:37:20|||||||||48
1743172650000|2025-03-28 14:37:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|77
1743172660000|2025-03-28 14:37:40|||||||||1
1743172680000|2025-03-28 14:38:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|238
1743172690000|2025-03-28 14:38:10|||||||||5
1743172700000|2025-03-28 14:38:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|144
1743172710000|2025-03-28 14:38:30|||||||||3
1743172720000|2025-03-28 14:38:40|||||||||10
1743172730000|2025-03-28 14:38:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|198
1743172740000|2025-03-28 14:39:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|33
1743172750000|2025-03-28 14:39:10|||||||||62
1743172760000|2025-03-28 14:39:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1743172770000|2025-03-28 14:39:30|||||||||3
1743172780000|2025-03-28 14:39:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1743172790000|2025-03-28 14:39:50|||||||||16
1743172800000|2025-03-28 14:40:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|101
1743172810000|2025-03-28 14:40:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|95
1743172820000|2025-03-28 14:40:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|58
1743172830000|2025-03-28 14:40:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|85
1743172840000|2025-03-28 14:40:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|152
1743172850000|2025-03-28 14:40:50|||||||||45
1743172860000|2025-03-28 14:41:00|||||||||16
1743172870000|2025-03-28 14:41:10|||||||||2
1743172880000|2025-03-28 14:41:20|||||||||2
1743172890000|2025-03-28 14:41:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|34
1743172900000|2025-03-28 14:41:40|||||||||12
1743172910000|2025-03-28 14:41:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|106
1743172920000|2025-03-28 14:42:00|||||||||25
1743172940000|2025-03-28 14:42:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|64
1743172950000|2025-03-28 14:42:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|92
1743172960000|2025-03-28 14:42:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|30
1743172970000|2025-03-28 14:42:50|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|47
1743172980000|2025-03-28 14:43:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|115
1743173000000|2025-03-28 14:43:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|45
1743173010000|2025-03-28 14:43:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|88
1743173020000|2025-03-28 14:43:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|5
1743173030000|2025-03-28 14:43:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|127
1743173040000|2025-03-28 14:44:00|||||||||21
1743173050000|2025-03-28 14:44:10|||||||||4
1743173060000|2025-03-28 14:44:20|||||||||213
1743173070000|2025-03-28 14:44:30|||||||||13
1743173090000|2025-03-28 14:44:50|||||||||18
1743173100000|2025-03-28 14:45:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|165
1743173110000|2025-03-28 14:45:10|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|105
1743173120000|2025-03-28 14:45:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1743173130000|2025-03-28 14:45:30|||||||||3
1743173140000|2025-03-28 14:45:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1743173150000|2025-03-28 14:45:50|||||||||3
1743173170000|2025-03-28 14:46:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1743173180000|2025-03-28 14:46:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1743173190000|2025-03-28 14:46:30|||||||||3
1743173200000|2025-03-28 14:46:40|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|85
1743173220000|2025-03-28 14:47:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1743173230000|2025-03-28 14:47:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|120
1743173240000|2025-03-28 14:47:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|31
1743173250000|2025-03-28 14:47:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1743173270000|2025-03-28 14:47:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1743173290000|2025-03-28 14:48:10|||||||||1
1743173300000|2025-03-28 14:48:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|95
1743173310000|2025-03-28 14:48:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|22
1743173320000|2025-03-28 14:48:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1743173330000|2025-03-28 14:48:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|168
1743173340000|2025-03-28 14:49:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1743173360000|2025-03-28 14:49:20|||||||||75
1743173370000|2025-03-28 14:49:30|||||||||3
1743173380000|2025-03-28 14:49:40|||||||||74
1743173390000|2025-03-28 14:49:50|||||||||8
1743173400000|2025-03-28 14:50:00|||||||||6
1743173410000|2025-03-28 14:50:10|||||||||50
1743173420000|2025-03-28 14:50:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|120
1743173430000|2025-03-28 14:50:30|||||||||71
1743173460000|2025-03-28 14:51:00|||||||||19
1743173470000|2025-03-28 14:51:10|||||||||2
1743173480000|2025-03-28 14:51:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|42
1743173490000|2025-03-28 14:51:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|71
1743173500000|2025-03-28 14:51:40|||||||||12
1743173510000|2025-03-28 14:51:50|||||||||51
1743173520000|2025-03-28 14:52:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|96
1743173530000|2025-03-28 14:52:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|48
1743173540000|2025-03-28 14:52:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|101
1743173550000|2025-03-28 14:52:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|48
1743173560000|2025-03-28 14:52:40|||||||||72
1743173570000|2025-03-28 14:52:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1743173580000|2025-03-28 14:53:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|525
1743173590000|2025-03-28 14:53:10|||||||||2
1743173600000|2025-03-28 14:53:20|||||||||6
1743173610000|2025-03-28 14:53:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1743173620000|2025-03-28 14:53:40|||||||||2
1743173630000|2025-03-28 14:53:50|||||||||7
1743173640000|2025-03-28 14:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|249
1743173650000|2025-03-28 14:54:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|267
1743173660000|2025-03-28 14:54:20|||||||||52
1743173670000|2025-03-28 14:54:30|||||||||3
1743173700000|2025-03-28 14:55:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|120
1743173710000|2025-03-28 14:55:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1743173720000|2025-03-28 14:55:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|109
1743173740000|2025-03-28 14:55:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|511
1743173750000|2025-03-28 14:55:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|200
1743173760000|2025-03-28 14:56:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1743173770000|2025-03-28 14:56:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1743173780000|2025-03-28 14:56:20|||||||||61
1743173790000|2025-03-28 14:56:30|||||||||1
1743173800000|2025-03-28 14:56:40|||||||||2
1743173830000|2025-03-28 14:57:10|||||||||45
1743173840000|2025-03-28 14:57:20|||||||||240
1743173850000|2025-03-28 14:57:30|||||||||7
1743173860000|2025-03-28 14:57:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|256
1743173870000|2025-03-28 14:57:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|56
1743173880000|2025-03-28 14:58:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|7
1743173890000|2025-03-28 14:58:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|344
1743173900000|2025-03-28 14:58:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|104
1743173910000|2025-03-28 14:58:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|215
1743173920000|2025-03-28 14:58:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|145
1743173930000|2025-03-28 14:58:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|58
1743173940000|2025-03-28 14:59:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|376
1743173960000|2025-03-28 14:59:20|||||||||16
1743173970000|2025-03-28 14:59:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|183
1743173980000|2025-03-28 14:59:40|||||||||140
1743173990000|2025-03-28 14:59:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|456
1743174000000|2025-03-28 15:00:00|12170.8|12166.8|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|98
1743174010000|2025-03-28 15:00:10|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|137
1743174020000|2025-03-28 15:00:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|47
1743174030000|2025-03-28 15:00:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|182
1743174040000|2025-03-28 15:00:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|227
1743174050000|2025-03-28 15:00:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|45
1743174060000|2025-03-28 15:01:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|49
1743174070000|2025-03-28 15:01:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|84
1743174080000|2025-03-28 15:01:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|34
1743174090000|2025-03-28 15:01:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|40
1743174100000|2025-03-28 15:01:40|||||||||2
1743174120000|2025-03-28 15:02:00|||||||||24
1743174150000|2025-03-28 15:02:30|||||||||28
1743174170000|2025-03-28 15:02:50|||||||||2
1743174180000|2025-03-28 15:03:00|||||||||30
1743174190000|2025-03-28 15:03:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|105
1743174200000|2025-03-28 15:03:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|24
1743174220000|2025-03-28 15:03:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|39
1743174230000|2025-03-28 15:03:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|60
1743174240000|2025-03-28 15:04:00|||||||||2
1743174250000|2025-03-28 15:04:10|||||||||16
1743174280000|2025-03-28 15:04:40|||||||||9
1743174290000|2025-03-28 15:04:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1743174300000|2025-03-28 15:05:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1743174310000|2025-03-28 15:05:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|84
1743174320000|2025-03-28 15:05:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|101
1743174330000|2025-03-28 15:05:30|||||||||1
1743174340000|2025-03-28 15:05:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|195
1743174350000|2025-03-28 15:05:50|||||||||21
1743174360000|2025-03-28 15:06:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|321
1743174370000|2025-03-28 15:06:10|||||||||64
1743174380000|2025-03-28 15:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|119
1743174390000|2025-03-28 15:06:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|46
1743174400000|2025-03-28 15:06:40|||||||||2
1743174410000|2025-03-28 15:06:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|63
1743174420000|2025-03-28 15:07:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|51
1743174430000|2025-03-28 15:07:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1743174470000|2025-03-28 15:07:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|222
1743174480000|2025-03-28 15:08:00|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|44
1743174490000|2025-03-28 15:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|38
1743174500000|2025-03-28 15:08:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|24
1743174510000|2025-03-28 15:08:30|||||||||59
1743174540000|2025-03-28 15:09:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|59
1743174550000|2025-03-28 15:09:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1743174560000|2025-03-28 15:09:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|86
1743174590000|2025-03-28 15:09:50|||||||||5
1743174600000|2025-03-28 15:10:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|287
1743174610000|2025-03-28 15:10:10|12162.9|12158.9|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|512
1743174620000|2025-03-28 15:10:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|107
1743174630000|2025-03-28 15:10:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|87
1743174640000|2025-03-28 15:10:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|387
1743174650000|2025-03-28 15:10:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|9
1743174660000|2025-03-28 15:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1743174670000|2025-03-28 15:11:10|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|573
1743174680000|2025-03-28 15:11:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|14
1743174700000|2025-03-28 15:11:40|||||||||16
1743174710000|2025-03-28 15:11:50|||||||||8
1743174720000|2025-03-28 15:12:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1743174730000|2025-03-28 15:12:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|94
1743174740000|2025-03-28 15:12:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|59
1743174750000|2025-03-28 15:12:30|||||||||5
1743174760000|2025-03-28 15:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|59
1743174770000|2025-03-28 15:12:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|31
1743174780000|2025-03-28 15:13:00|||||||||1
1743174790000|2025-03-28 15:13:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|54
1743174800000|2025-03-28 15:13:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1743174810000|2025-03-28 15:13:30|||||||||44
1743174830000|2025-03-28 15:13:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|348
1743174840000|2025-03-28 15:14:00|||||||||15
1743174850000|2025-03-28 15:14:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|117
1743174890000|2025-03-28 15:14:50|||||||||4
1743174900000|2025-03-28 15:15:00|||||||||4
1743174910000|2025-03-28 15:15:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|164
1743174920000|2025-03-28 15:15:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|98
1743174930000|2025-03-28 15:15:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1743174940000|2025-03-28 15:15:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|71
1743174950000|2025-03-28 15:15:50|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|144
1743174960000|2025-03-28 15:16:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|47
1743174970000|2025-03-28 15:16:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|22
1743174980000|2025-03-28 15:16:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|131
1743174990000|2025-03-28 15:16:30|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|220
1743175010000|2025-03-28 15:16:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1743175020000|2025-03-28 15:17:00|||||||||7
1743175040000|2025-03-28 15:17:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1743175050000|2025-03-28 15:17:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|78
1743175060000|2025-03-28 15:17:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|9
1743175070000|2025-03-28 15:17:50|||||||||30
1743175080000|2025-03-28 15:18:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1743175090000|2025-03-28 15:18:10|||||||||38
1743175100000|2025-03-28 15:18:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|77
1743175130000|2025-03-28 15:18:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|181
1743175140000|2025-03-28 15:19:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|64
1743175150000|2025-03-28 15:19:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1743175160000|2025-03-28 15:19:20|||||||||5
1743175170000|2025-03-28 15:19:30|||||||||20
1743175200000|2025-03-28 15:20:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|83
1743175220000|2025-03-28 15:20:20|||||||||13
1743175230000|2025-03-28 15:20:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1743175240000|2025-03-28 15:20:40|||||||||10
1743175280000|2025-03-28 15:21:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1743175290000|2025-03-28 15:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|62
1743175300000|2025-03-28 15:21:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|102
1743175310000|2025-03-28 15:21:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|62
1743175320000|2025-03-28 15:22:00|||||||||3
1743175330000|2025-03-28 15:22:10|||||||||76
1743175340000|2025-03-28 15:22:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|68
1743175350000|2025-03-28 15:22:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|131
1743175360000|2025-03-28 15:22:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1743175380000|2025-03-28 15:23:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|88
1743175390000|2025-03-28 15:23:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|50
1743175400000|2025-03-28 15:23:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|19
1743175410000|2025-03-28 15:23:30|||||||||1
1743175420000|2025-03-28 15:23:40|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|51
1743175430000|2025-03-28 15:23:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|39
1743175440000|2025-03-28 15:24:00|||||||||4
1743175450000|2025-03-28 15:24:10|||||||||25
1743175460000|2025-03-28 15:24:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|213
1743175470000|2025-03-28 15:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1743175480000|2025-03-28 15:24:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|137
1743175490000|2025-03-28 15:24:50|||||||||2
1743175500000|2025-03-28 15:25:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|176
1743175510000|2025-03-28 15:25:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|38
1743175520000|2025-03-28 15:25:20|||||||||25
1743175530000|2025-03-28 15:25:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|70
1743175540000|2025-03-28 15:25:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1743175560000|2025-03-28 15:26:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|191
1743175570000|2025-03-28 15:26:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|186
1743175580000|2025-03-28 15:26:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|113
1743175590000|2025-03-28 15:26:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1743175600000|2025-03-28 15:26:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1743175610000|2025-03-28 15:26:50|||||||||5
1743175620000|2025-03-28 15:27:00|||||||||1
1743175630000|2025-03-28 15:27:10|||||||||3
1743175640000|2025-03-28 15:27:20|||||||||1
1743175650000|2025-03-28 15:27:30|||||||||42
1743175660000|2025-03-28 15:27:40|||||||||4
1743175670000|2025-03-28 15:27:50|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|60
1743175680000|2025-03-28 15:28:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|61
1743175690000|2025-03-28 15:28:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|552
1743175700000|2025-03-28 15:28:20|||||||||11
1743175720000|2025-03-28 15:28:40|||||||||26
1743175730000|2025-03-28 15:28:50|||||||||1
1743175740000|2025-03-28 15:29:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|16
1743175750000|2025-03-28 15:29:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|33
1743175760000|2025-03-28 15:29:20|||||||||4
1743175770000|2025-03-28 15:29:30|||||||||16
1743175780000|2025-03-28 15:29:40|||||||||50
1743175790000|2025-03-28 15:29:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1743175800000|2025-03-28 15:30:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|122
1743175810000|2025-03-28 15:30:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1743175820000|2025-03-28 15:30:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|98
1743175830000|2025-03-28 15:30:30|||||||||35
1743175840000|2025-03-28 15:30:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|60
1743175850000|2025-03-28 15:30:50|||||||||75
1743175860000|2025-03-28 15:31:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|86
1743175870000|2025-03-28 15:31:10|||||||||238
1743175880000|2025-03-28 15:31:20|||||||||124
1743175890000|2025-03-28 15:31:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|163
1743175900000|2025-03-28 15:31:40|||||||||108
1743175910000|2025-03-28 15:31:50|||||||||41
1743175920000|2025-03-28 15:32:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|574
1743175930000|2025-03-28 15:32:10|||||||||58
1743175940000|2025-03-28 15:32:20|||||||||98
1743175950000|2025-03-28 15:32:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|128
1743175960000|2025-03-28 15:32:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|135
1743175970000|2025-03-28 15:32:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|128
1743175980000|2025-03-28 15:33:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|24
1743175990000|2025-03-28 15:33:10|||||||||1
1743176000000|2025-03-28 15:33:20|||||||||109
1743176010000|2025-03-28 15:33:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|140
1743176020000|2025-03-28 15:33:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|174
1743176030000|2025-03-28 15:33:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|133
1743176040000|2025-03-28 15:34:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|44
1743176050000|2025-03-28 15:34:10|||||||||12
1743176060000|2025-03-28 15:34:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1743176070000|2025-03-28 15:34:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|54
1743176080000|2025-03-28 15:34:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|59
1743176090000|2025-03-28 15:34:50|||||||||2
1743176100000|2025-03-28 15:35:00|||||||||9
1743176110000|2025-03-28 15:35:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|503
1743176120000|2025-03-28 15:35:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|110
1743176130000|2025-03-28 15:35:30|||||||||2
1743176170000|2025-03-28 15:36:10|||||||||25
1743176180000|2025-03-28 15:36:20|||||||||1
1743176190000|2025-03-28 15:36:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|12
1743176200000|2025-03-28 15:36:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1743176210000|2025-03-28 15:36:50|||||||||1
1743176220000|2025-03-28 15:37:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|36
1743176230000|2025-03-28 15:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1743176240000|2025-03-28 15:37:20|||||||||2
1743176260000|2025-03-28 15:37:40|||||||||1
1743176270000|2025-03-28 15:37:50|||||||||24
1743176280000|2025-03-28 15:38:00|||||||||7
1743176290000|2025-03-28 15:38:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|157
1743176310000|2025-03-28 15:38:30|||||||||4
1743176320000|2025-03-28 15:38:40|||||||||13
1743176330000|2025-03-28 15:38:50|||||||||6
1743176340000|2025-03-28 15:39:00|||||||||73
1743176370000|2025-03-28 15:39:30|||||||||50
1743176380000|2025-03-28 15:39:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|88
1743176390000|2025-03-28 15:39:50|||||||||6
1743176400000|2025-03-28 15:40:00|||||||||6
1743176410000|2025-03-28 15:40:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1743176440000|2025-03-28 15:40:40|||||||||3
1743176450000|2025-03-28 15:40:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1743176470000|2025-03-28 15:41:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|108
1743176480000|2025-03-28 15:41:20|||||||||46
1743176490000|2025-03-28 15:41:30|||||||||65
1743176500000|2025-03-28 15:41:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|72
1743176510000|2025-03-28 15:41:50|||||||||4
1743176520000|2025-03-28 15:42:00|||||||||4
1743176530000|2025-03-28 15:42:10|||||||||46
1743176540000|2025-03-28 15:42:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|200
1743176550000|2025-03-28 15:42:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|132
1743176560000|2025-03-28 15:42:40|||||||||69
1743176580000|2025-03-28 15:43:00|||||||||2
1743176590000|2025-03-28 15:43:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|80
1743176600000|2025-03-28 15:43:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1743176610000|2025-03-28 15:43:30|||||||||4
1743176620000|2025-03-28 15:43:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|100
1743176630000|2025-03-28 15:43:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1743176650000|2025-03-28 15:44:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|128
1743176660000|2025-03-28 15:44:20|||||||||24
1743176680000|2025-03-28 15:44:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|216
1743176690000|2025-03-28 15:44:50|||||||||407
1743176700000|2025-03-28 15:45:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|26
1743176710000|2025-03-28 15:45:10|||||||||64
1743176730000|2025-03-28 15:45:30|||||||||2
1743176740000|2025-03-28 15:45:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|99
1743176750000|2025-03-28 15:45:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|92
1743176770000|2025-03-28 15:46:10|||||||||41
1743176780000|2025-03-28 15:46:20|||||||||107
1743176790000|2025-03-28 15:46:30|||||||||24
1743176800000|2025-03-28 15:46:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|94
1743176810000|2025-03-28 15:46:50|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|78
1743176820000|2025-03-28 15:47:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|86
1743176830000|2025-03-28 15:47:10|||||||||43
1743176840000|2025-03-28 15:47:20|||||||||11
1743176850000|2025-03-28 15:47:30|||||||||1
1743176860000|2025-03-28 15:47:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|171
1743176870000|2025-03-28 15:47:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|70
1743176880000|2025-03-28 15:48:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|71
1743176890000|2025-03-28 15:48:10|||||||||1
1743176900000|2025-03-28 15:48:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|62
1743176910000|2025-03-28 15:48:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1743176920000|2025-03-28 15:48:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1743176930000|2025-03-28 15:48:50|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1743176940000|2025-03-28 15:49:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|107
1743176950000|2025-03-28 15:49:10|||||||||2
1743176970000|2025-03-28 15:49:30|||||||||5
1743176980000|2025-03-28 15:49:40|||||||||2
1743176990000|2025-03-28 15:49:50|||||||||7
1743177000000|2025-03-28 15:50:00|||||||||189
1743177010000|2025-03-28 15:50:10|||||||||1
1743177040000|2025-03-28 15:50:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|109
1743177050000|2025-03-28 15:50:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1743177060000|2025-03-28 15:51:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1743177070000|2025-03-28 15:51:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|62
1743177080000|2025-03-28 15:51:20|||||||||16
1743177090000|2025-03-28 15:51:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|75
1743177100000|2025-03-28 15:51:40|||||||||29
1743177110000|2025-03-28 15:51:50|||||||||2
1743177120000|2025-03-28 15:52:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1743177130000|2025-03-28 15:52:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1743177140000|2025-03-28 15:52:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|27
1743177160000|2025-03-28 15:52:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|25
1743177170000|2025-03-28 15:52:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1743177180000|2025-03-28 15:53:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1743177190000|2025-03-28 15:53:10|||||||||1
1743177200000|2025-03-28 15:53:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1743177210000|2025-03-28 15:53:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|122
1743177220000|2025-03-28 15:53:40|||||||||12
1743177230000|2025-03-28 15:53:50|||||||||3
1743177240000|2025-03-28 15:54:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|45
1743177250000|2025-03-28 15:54:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1743177260000|2025-03-28 15:54:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|51
1743177280000|2025-03-28 15:54:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|55
1743177300000|2025-03-28 15:55:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|51
1743177310000|2025-03-28 15:55:10|||||||||2
1743177330000|2025-03-28 15:55:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|209
1743177340000|2025-03-28 15:55:40|||||||||9
1743177350000|2025-03-28 15:55:50|||||||||1
1743177360000|2025-03-28 15:56:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|43
1743177370000|2025-03-28 15:56:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|122
1743177380000|2025-03-28 15:56:20|||||||||10
1743177390000|2025-03-28 15:56:30|||||||||28
1743177400000|2025-03-28 15:56:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1743177410000|2025-03-28 15:56:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|58
1743177420000|2025-03-28 15:57:00|||||||||13
1743177430000|2025-03-28 15:57:10|||||||||2
1743177450000|2025-03-28 15:57:30|||||||||9
1743177470000|2025-03-28 15:57:50|||||||||4
1743177480000|2025-03-28 15:58:00|||||||||75
1743177490000|2025-03-28 15:58:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|22
1743177500000|2025-03-28 15:58:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1743177530000|2025-03-28 15:58:50|||||||||4
1743177540000|2025-03-28 15:59:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|58
1743177550000|2025-03-28 15:59:10|||||||||6
1743177560000|2025-03-28 15:59:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1743177590000|2025-03-28 15:59:50|||||||||7
1743177600000|2025-03-28 16:00:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|77
1743177620000|2025-03-28 16:00:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|68
1743177630000|2025-03-28 16:00:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|15
1743177650000|2025-03-28 16:00:50|||||||||9
1743177660000|2025-03-28 16:01:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1743177680000|2025-03-28 16:01:20|||||||||9
1743177690000|2025-03-28 16:01:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|25
1743177710000|2025-03-28 16:01:50|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|43
1743177720000|2025-03-28 16:02:00|||||||||8
1743177730000|2025-03-28 16:02:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|18
1743177740000|2025-03-28 16:02:20|||||||||1
1743177760000|2025-03-28 16:02:40|||||||||1
1743177770000|2025-03-28 16:02:50|||||||||13
1743177780000|2025-03-28 16:03:00|||||||||13
1743177790000|2025-03-28 16:03:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|20
1743177820000|2025-03-28 16:03:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1743177830000|2025-03-28 16:03:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|50
1743177840000|2025-03-28 16:04:00|||||||||9
1743177850000|2025-03-28 16:04:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1743177870000|2025-03-28 16:04:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1743177880000|2025-03-28 16:04:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|97
1743177890000|2025-03-28 16:04:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|44
1743177900000|2025-03-28 16:05:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|45
1743177910000|2025-03-28 16:05:10|||||||||4
1743177920000|2025-03-28 16:05:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1743177930000|2025-03-28 16:05:30|||||||||2
1743177940000|2025-03-28 16:05:40|||||||||168
1743177970000|2025-03-28 16:06:10|||||||||17
1743177980000|2025-03-28 16:06:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|30
1743177990000|2025-03-28 16:06:30|||||||||1
1743178000000|2025-03-28 16:06:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|293
1743178010000|2025-03-28 16:06:50|||||||||12
1743178020000|2025-03-28 16:07:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|23
1743178030000|2025-03-28 16:07:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|29
1743178040000|2025-03-28 16:07:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|42
1743178050000|2025-03-28 16:07:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|3
1743178070000|2025-03-28 16:07:50|||||||||65
1743178080000|2025-03-28 16:08:00|||||||||20
1743178090000|2025-03-28 16:08:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|33
1743178100000|2025-03-28 16:08:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1743178110000|2025-03-28 16:08:30|||||||||21
1743178120000|2025-03-28 16:08:40|||||||||1
1743178130000|2025-03-28 16:08:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1743178140000|2025-03-28 16:09:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1743178150000|2025-03-28 16:09:10|||||||||10
1743178160000|2025-03-28 16:09:20|||||||||7
1743178170000|2025-03-28 16:09:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|89
1743178180000|2025-03-28 16:09:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1743178220000|2025-03-28 16:10:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|30
1743178230000|2025-03-28 16:10:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|170
1743178240000|2025-03-28 16:10:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1743178250000|2025-03-28 16:10:50|||||||||3
1743178260000|2025-03-28 16:11:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|63
1743178270000|2025-03-28 16:11:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|14
1743178280000|2025-03-28 16:11:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|44
1743178300000|2025-03-28 16:11:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|48
1743178310000|2025-03-28 16:11:50|||||||||52
1743178320000|2025-03-28 16:12:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|146
1743178330000|2025-03-28 16:12:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|32
1743178340000|2025-03-28 16:12:20|||||||||22
1743178350000|2025-03-28 16:12:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1743178370000|2025-03-28 16:12:50|||||||||67
1743178380000|2025-03-28 16:13:00|||||||||50
1743178390000|2025-03-28 16:13:10|||||||||1
1743178400000|2025-03-28 16:13:20|||||||||24
1743178410000|2025-03-28 16:13:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1743178430000|2025-03-28 16:13:50|||||||||1
1743178440000|2025-03-28 16:14:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|90
1743178450000|2025-03-28 16:14:10|||||||||15
1743178460000|2025-03-28 16:14:20|||||||||50
1743178470000|2025-03-28 16:14:30|||||||||4
1743178490000|2025-03-28 16:14:50|||||||||4
1743178500000|2025-03-28 16:15:00|||||||||3
1743178510000|2025-03-28 16:15:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1743178520000|2025-03-28 16:15:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1743178540000|2025-03-28 16:15:40|||||||||6
1743178550000|2025-03-28 16:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|145
1743178580000|2025-03-28 16:16:20|||||||||74
1743178590000|2025-03-28 16:16:30|||||||||1
1743178600000|2025-03-28 16:16:40|||||||||16
1743178610000|2025-03-28 16:16:50|||||||||7
1743178630000|2025-03-28 16:17:10|||||||||16
1743178640000|2025-03-28 16:17:20|||||||||2
1743178660000|2025-03-28 16:17:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1743178670000|2025-03-28 16:17:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|172
1743178680000|2025-03-28 16:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1743178690000|2025-03-28 16:18:10|||||||||51
1743178700000|2025-03-28 16:18:20|||||||||20
1743178720000|2025-03-28 16:18:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|63
1743178730000|2025-03-28 16:18:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|149
1743178740000|2025-03-28 16:19:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|26
1743178750000|2025-03-28 16:19:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|233
1743178760000|2025-03-28 16:19:20|||||||||2
1743178770000|2025-03-28 16:19:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|31
1743178780000|2025-03-28 16:19:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|161
1743178790000|2025-03-28 16:19:50|||||||||26
1743178800000|2025-03-28 16:20:00|||||||||44
1743178810000|2025-03-28 16:20:10|||||||||4
1743178820000|2025-03-28 16:20:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1743178830000|2025-03-28 16:20:30|||||||||8
1743178840000|2025-03-28 16:20:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1743178860000|2025-03-28 16:21:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|61
1743178890000|2025-03-28 16:21:30|||||||||4
1743178900000|2025-03-28 16:21:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1743178910000|2025-03-28 16:21:50|||||||||11
1743178920000|2025-03-28 16:22:00|||||||||36
1743178940000|2025-03-28 16:22:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|61
1743178950000|2025-03-28 16:22:30|||||||||23
1743178960000|2025-03-28 16:22:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|32
1743178970000|2025-03-28 16:22:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|22
1743178990000|2025-03-28 16:23:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1743179020000|2025-03-28 16:23:40|||||||||14
1743179030000|2025-03-28 16:23:50|||||||||1
1743179040000|2025-03-28 16:24:00|||||||||104
1743179050000|2025-03-28 16:24:10|||||||||28
1743179090000|2025-03-28 16:24:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|72
1743179100000|2025-03-28 16:25:00|||||||||30
1743179110000|2025-03-28 16:25:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|24
1743179120000|2025-03-28 16:25:20|||||||||28
1743179140000|2025-03-28 16:25:40|||||||||2
1743179150000|2025-03-28 16:25:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|41
1743179160000|2025-03-28 16:26:00|||||||||8
1743179170000|2025-03-28 16:26:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|152
1743179180000|2025-03-28 16:26:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|115
1743179190000|2025-03-28 16:26:30|||||||||16
1743179200000|2025-03-28 16:26:40|||||||||15
1743179210000|2025-03-28 16:26:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|29
1743179230000|2025-03-28 16:27:10|||||||||46
1743179240000|2025-03-28 16:27:20|||||||||11
1743179250000|2025-03-28 16:27:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|55
1743179260000|2025-03-28 16:27:40|||||||||83
1743179270000|2025-03-28 16:27:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|107
1743179280000|2025-03-28 16:28:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|188
1743179290000|2025-03-28 16:28:10|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|50
1743179300000|2025-03-28 16:28:20|||||||||10
1743179330000|2025-03-28 16:28:50|||||||||22
1743179350000|2025-03-28 16:29:10|||||||||9
1743179360000|2025-03-28 16:29:20|||||||||1
1743179370000|2025-03-28 16:29:30|||||||||10
1743179390000|2025-03-28 16:29:50|||||||||2
1743179410000|2025-03-28 16:30:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|115
1743179420000|2025-03-28 16:30:20|||||||||1
1743179450000|2025-03-28 16:30:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|10
1743179460000|2025-03-28 16:31:00|||||||||1
1743179480000|2025-03-28 16:31:20|||||||||2
1743179490000|2025-03-28 16:31:30|||||||||12
1743179500000|2025-03-28 16:31:40|||||||||2
1743179510000|2025-03-28 16:31:50|||||||||72
1743179540000|2025-03-28 16:32:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1743179550000|2025-03-28 16:32:30|||||||||1
1743179560000|2025-03-28 16:32:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1743179570000|2025-03-28 16:32:50|||||||||1
1743179580000|2025-03-28 16:33:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|122
1743179590000|2025-03-28 16:33:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|11
1743179600000|2025-03-28 16:33:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|57
1743179620000|2025-03-28 16:33:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|23
1743179630000|2025-03-28 16:33:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|8
1743179660000|2025-03-28 16:34:20|||||||||1
1743179690000|2025-03-28 16:34:50|||||||||22
1743179700000|2025-03-28 16:35:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|76
1743179730000|2025-03-28 16:35:30|||||||||3
1743179750000|2025-03-28 16:35:50|||||||||3
1743179770000|2025-03-28 16:36:10|||||||||3
1743179780000|2025-03-28 16:36:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|44
1743179790000|2025-03-28 16:36:30|||||||||4
1743179810000|2025-03-28 16:36:50|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1743179820000|2025-03-28 16:37:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|9
1743179830000|2025-03-28 16:37:10|||||||||2
1743179840000|2025-03-28 16:37:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|7
1743179870000|2025-03-28 16:37:50|||||||||12
1743179880000|2025-03-28 16:38:00|||||||||27
1743179890000|2025-03-28 16:38:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|35
1743179900000|2025-03-28 16:38:20|||||||||8
1743179910000|2025-03-28 16:38:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|142
1743179920000|2025-03-28 16:38:40|||||||||48
1743179930000|2025-03-28 16:38:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|113
1743179940000|2025-03-28 16:39:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|94
1743179950000|2025-03-28 16:39:10|||||||||4
1743179960000|2025-03-28 16:39:20|||||||||2
1743179970000|2025-03-28 16:39:30|||||||||43
1743179990000|2025-03-28 16:39:50|||||||||4
1743180000000|2025-03-28 16:40:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1743180010000|2025-03-28 16:40:10|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|172
1743180020000|2025-03-28 16:40:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|138
1743180030000|2025-03-28 16:40:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1743180040000|2025-03-28 16:40:40|||||||||20
1743180050000|2025-03-28 16:40:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1743180060000|2025-03-28 16:41:00|||||||||22
1743180070000|2025-03-28 16:41:10|||||||||1
1743180080000|2025-03-28 16:41:20|||||||||10
1743180090000|2025-03-28 16:41:30|||||||||5
1743180100000|2025-03-28 16:41:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|67
1743180110000|2025-03-28 16:41:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|17
1743180130000|2025-03-28 16:42:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|281
1743180150000|2025-03-28 16:42:30|||||||||5
1743180160000|2025-03-28 16:42:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|56
1743180170000|2025-03-28 16:42:50|||||||||1
1743180190000|2025-03-28 16:43:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1743180200000|2025-03-28 16:43:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1743180220000|2025-03-28 16:43:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1743180230000|2025-03-28 16:43:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|179
1743180240000|2025-03-28 16:44:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|116
1743180250000|2025-03-28 16:44:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|66
1743180260000|2025-03-28 16:44:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|41
1743180270000|2025-03-28 16:44:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1743180300000|2025-03-28 16:45:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1743180320000|2025-03-28 16:45:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|155
1743180330000|2025-03-28 16:45:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|34
1743180340000|2025-03-28 16:45:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|54
1743180350000|2025-03-28 16:45:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|5
1743180370000|2025-03-28 16:46:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1743180390000|2025-03-28 16:46:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|110
1743180410000|2025-03-28 16:46:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|65
1743180420000|2025-03-28 16:47:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|11
1743180430000|2025-03-28 16:47:10|||||||||49
1743180440000|2025-03-28 16:47:20|||||||||3
1743180450000|2025-03-28 16:47:30|||||||||26
1743180460000|2025-03-28 16:47:40|||||||||197
1743180490000|2025-03-28 16:48:10|||||||||24
1743180510000|2025-03-28 16:48:30|||||||||107
1743180530000|2025-03-28 16:48:50|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|350
1743180540000|2025-03-28 16:49:00|||||||||34
1743180550000|2025-03-28 16:49:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|17
1743180560000|2025-03-28 16:49:20|||||||||181
1743180590000|2025-03-28 16:49:50|||||||||1
1743180600000|2025-03-28 16:50:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|180
1743180610000|2025-03-28 16:50:10|||||||||136
1743180620000|2025-03-28 16:50:20|||||||||5
1743180630000|2025-03-28 16:50:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1743180640000|2025-03-28 16:50:40|||||||||1
1743180650000|2025-03-28 16:50:50|||||||||3
1743180670000|2025-03-28 16:51:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1743180680000|2025-03-28 16:51:20|||||||||2
1743180690000|2025-03-28 16:51:30|||||||||1
1743180710000|2025-03-28 16:51:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|37
1743180760000|2025-03-28 16:52:40|||||||||15
1743180770000|2025-03-28 16:52:50|||||||||6
1743180780000|2025-03-28 16:53:00|||||||||2
1743180790000|2025-03-28 16:53:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|483
1743180800000|2025-03-28 16:53:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|83
1743180810000|2025-03-28 16:53:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|109
1743180830000|2025-03-28 16:53:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|77
1743180840000|2025-03-28 16:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|22
1743180850000|2025-03-28 16:54:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1743180880000|2025-03-28 16:54:40|||||||||1
1743180890000|2025-03-28 16:54:50|||||||||1
1743180910000|2025-03-28 16:55:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|193
1743180920000|2025-03-28 16:55:20|||||||||16
1743180930000|2025-03-28 16:55:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1743180940000|2025-03-28 16:55:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|46
1743180950000|2025-03-28 16:55:50|||||||||9
1743180970000|2025-03-28 16:56:10|||||||||34
1743180980000|2025-03-28 16:56:20|||||||||1
1743180990000|2025-03-28 16:56:30|||||||||10
1743181000000|2025-03-28 16:56:40|||||||||7
1743181010000|2025-03-28 16:56:50|||||||||17
1743181020000|2025-03-28 16:57:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1743181040000|2025-03-28 16:57:20|||||||||2
1743181050000|2025-03-28 16:57:30|||||||||4
1743181060000|2025-03-28 16:57:40|||||||||2
1743181070000|2025-03-28 16:57:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|30
1743181080000|2025-03-28 16:58:00|||||||||24
1743181120000|2025-03-28 16:58:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1743181130000|2025-03-28 16:58:50|||||||||1
1743181140000|2025-03-28 16:59:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|26
1743181150000|2025-03-28 16:59:10|||||||||72
1743181160000|2025-03-28 16:59:20|||||||||2
1743181170000|2025-03-28 16:59:30|||||||||72
1743181180000|2025-03-28 16:59:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|82
1743181190000|2025-03-28 16:59:50|||||||||7
1743181220000|2025-03-28 17:00:20|||||||||4
1743181230000|2025-03-28 17:00:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|19
1743181240000|2025-03-28 17:00:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|103
1743181250000|2025-03-28 17:00:50|||||||||7
1743181260000|2025-03-28 17:01:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|61
1743181270000|2025-03-28 17:01:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1743181280000|2025-03-28 17:01:20|||||||||8
1743181290000|2025-03-28 17:01:30|||||||||4
1743181300000|2025-03-28 17:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1743181310000|2025-03-28 17:01:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|52
1743181320000|2025-03-28 17:02:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|18
1743181330000|2025-03-28 17:02:10|||||||||1
1743181340000|2025-03-28 17:02:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|58
1743181350000|2025-03-28 17:02:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1743181360000|2025-03-28 17:02:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|112
1743181370000|2025-03-28 17:02:50|||||||||7
1743181380000|2025-03-28 17:03:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1743181400000|2025-03-28 17:03:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|45
1743181410000|2025-03-28 17:03:30|||||||||16
1743181430000|2025-03-28 17:03:50|||||||||1
1743181440000|2025-03-28 17:04:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1743181460000|2025-03-28 17:04:20|||||||||1
1743181470000|2025-03-28 17:04:30|||||||||2
1743181490000|2025-03-28 17:04:50|||||||||53
1743181500000|2025-03-28 17:05:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|41
1743181510000|2025-03-28 17:05:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|52
1743181540000|2025-03-28 17:05:40|||||||||4
1743181550000|2025-03-28 17:05:50|||||||||2
1743181560000|2025-03-28 17:06:00|||||||||86
1743181570000|2025-03-28 17:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1743181580000|2025-03-28 17:06:20|||||||||3
1743181590000|2025-03-28 17:06:30|||||||||5
1743181600000|2025-03-28 17:06:40|||||||||1
1743181610000|2025-03-28 17:06:50|||||||||3
1743181620000|2025-03-28 17:07:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|28
1743181630000|2025-03-28 17:07:10|||||||||2
1743181660000|2025-03-28 17:07:40|||||||||4
1743181670000|2025-03-28 17:07:50|||||||||1
1743181680000|2025-03-28 17:08:00|||||||||6
1743181690000|2025-03-28 17:08:10|||||||||7
1743181700000|2025-03-28 17:08:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|152
1743181710000|2025-03-28 17:08:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1743181720000|2025-03-28 17:08:40|||||||||15
1743181730000|2025-03-28 17:08:50|||||||||11
1743181740000|2025-03-28 17:09:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|100
1743181750000|2025-03-28 17:09:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|144
1743181760000|2025-03-28 17:09:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|88
1743181770000|2025-03-28 17:09:30|||||||||9
1743181780000|2025-03-28 17:09:40|||||||||16
1743181790000|2025-03-28 17:09:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|90
1743181800000|2025-03-28 17:10:00|||||||||73
1743181810000|2025-03-28 17:10:10|||||||||10
1743181820000|2025-03-28 17:10:20|||||||||90
1743181830000|2025-03-28 17:10:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|73
1743181840000|2025-03-28 17:10:40|||||||||10
1743181850000|2025-03-28 17:10:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|138
1743181870000|2025-03-28 17:11:10|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|40
1743181880000|2025-03-28 17:11:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|61
1743181910000|2025-03-28 17:11:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|73
1743181920000|2025-03-28 17:12:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|73
1743181930000|2025-03-28 17:12:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|31
1743181940000|2025-03-28 17:12:20|||||||||2
1743181950000|2025-03-28 17:12:30|||||||||4
1743181980000|2025-03-28 17:13:00|||||||||1
1743181990000|2025-03-28 17:13:10|||||||||2
1743182000000|2025-03-28 17:13:20|||||||||1
1743182020000|2025-03-28 17:13:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|145
1743182030000|2025-03-28 17:13:50|||||||||1
1743182040000|2025-03-28 17:14:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1743182050000|2025-03-28 17:14:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|24
1743182060000|2025-03-28 17:14:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|15
1743182070000|2025-03-28 17:14:30|||||||||38
1743182080000|2025-03-28 17:14:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|40
1743182120000|2025-03-28 17:15:20|||||||||38
1743182140000|2025-03-28 17:15:40|||||||||6
1743182150000|2025-03-28 17:15:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|407
1743182160000|2025-03-28 17:16:00|||||||||10
1743182170000|2025-03-28 17:16:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|61
1743182180000|2025-03-28 17:16:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|19
1743182210000|2025-03-28 17:16:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|86
1743182220000|2025-03-28 17:17:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|86
1743182250000|2025-03-28 17:17:30|||||||||9
1743182260000|2025-03-28 17:17:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|29
1743182270000|2025-03-28 17:17:50|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|296
1743182280000|2025-03-28 17:18:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1743182290000|2025-03-28 17:18:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|153
1743182310000|2025-03-28 17:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1743182330000|2025-03-28 17:18:50|||||||||1
1743182340000|2025-03-28 17:19:00|||||||||2
1743182350000|2025-03-28 17:19:10|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|21
1743182360000|2025-03-28 17:19:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1743182370000|2025-03-28 17:19:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1743182380000|2025-03-28 17:19:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|2
1743182390000|2025-03-28 17:19:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|34
1743182400000|2025-03-28 17:20:00|||||||||8
1743182410000|2025-03-28 17:20:10|||||||||1
1743182430000|2025-03-28 17:20:30|||||||||6
1743182450000|2025-03-28 17:20:50|||||||||36
1743182460000|2025-03-28 17:21:00|||||||||27
1743182480000|2025-03-28 17:21:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|101
1743182490000|2025-03-28 17:21:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1743182510000|2025-03-28 17:21:50|||||||||1
1743182520000|2025-03-28 17:22:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|64
1743182530000|2025-03-28 17:22:10|||||||||2
1743182560000|2025-03-28 17:22:40|||||||||127
1743182590000|2025-03-28 17:23:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|65
1743182600000|2025-03-28 17:23:20|||||||||109
1743182610000|2025-03-28 17:23:30|||||||||25
1743182620000|2025-03-28 17:23:40|||||||||3
1743182630000|2025-03-28 17:23:50|||||||||6
1743182660000|2025-03-28 17:24:20|||||||||1
1743182680000|2025-03-28 17:24:40|||||||||1
1743182690000|2025-03-28 17:24:50|||||||||1
1743182710000|2025-03-28 17:25:10|||||||||169
1743182730000|2025-03-28 17:25:30|||||||||7
1743182740000|2025-03-28 17:25:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1743182750000|2025-03-28 17:25:50|||||||||58
1743182760000|2025-03-28 17:26:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|34
1743182770000|2025-03-28 17:26:10|||||||||1
1743182780000|2025-03-28 17:26:20|||||||||1
1743182790000|2025-03-28 17:26:30|||||||||17
1743182800000|2025-03-28 17:26:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|13
1743182840000|2025-03-28 17:27:20|||||||||14
1743182860000|2025-03-28 17:27:40|||||||||68
1743182880000|2025-03-28 17:28:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1743182890000|2025-03-28 17:28:10|||||||||6
1743182900000|2025-03-28 17:28:20|||||||||9
1743182920000|2025-03-28 17:28:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1743182930000|2025-03-28 17:28:50|||||||||1
1743182940000|2025-03-28 17:29:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|47
1743182950000|2025-03-28 17:29:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|14
1743182960000|2025-03-28 17:29:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|141
1743182970000|2025-03-28 17:29:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|41
1743182980000|2025-03-28 17:29:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1743182990000|2025-03-28 17:29:50|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|23
1743183000000|2025-03-28 17:30:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|10
1743183010000|2025-03-28 17:30:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1743183020000|2025-03-28 17:30:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1743183030000|2025-03-28 17:30:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|21
1743183050000|2025-03-28 17:30:50|||||||||2
1743183060000|2025-03-28 17:31:00|||||||||2
1743183070000|2025-03-28 17:31:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|45
1743183080000|2025-03-28 17:31:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|136
1743183090000|2025-03-28 17:31:30|||||||||14
1743183100000|2025-03-28 17:31:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|10
1743183140000|2025-03-28 17:32:20|||||||||1
1743183150000|2025-03-28 17:32:30|||||||||6
1743183160000|2025-03-28 17:32:40|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|58
1743183170000|2025-03-28 17:32:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|79
1743183190000|2025-03-28 17:33:10|||||||||21
1743183200000|2025-03-28 17:33:20|||||||||1
1743183230000|2025-03-28 17:33:50|||||||||16
1743183250000|2025-03-28 17:34:10|||||||||1
1743183290000|2025-03-28 17:34:50|||||||||18
1743183300000|2025-03-28 17:35:00|||||||||8
1743183310000|2025-03-28 17:35:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|20
1743183320000|2025-03-28 17:35:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1743183330000|2025-03-28 17:35:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|59
1743183340000|2025-03-28 17:35:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|34
1743183400000|2025-03-28 17:36:40|||||||||1
1743183410000|2025-03-28 17:36:50|||||||||82
1743183430000|2025-03-28 17:37:10|||||||||2
1743183440000|2025-03-28 17:37:20|||||||||3
1743183450000|2025-03-28 17:37:30|||||||||2
1743183470000|2025-03-28 17:37:50|||||||||1
1743183480000|2025-03-28 17:38:00|||||||||1
1743183490000|2025-03-28 17:38:10|||||||||4
1743183500000|2025-03-28 17:38:20|||||||||11
1743183510000|2025-03-28 17:38:30|||||||||1
1743183520000|2025-03-28 17:38:40|||||||||2
1743183530000|2025-03-28 17:38:50|||||||||1
1743183540000|2025-03-28 17:39:00|||||||||21
1743183550000|2025-03-28 17:39:10|||||||||8
1743183560000|2025-03-28 17:39:20|||||||||2
1743183580000|2025-03-28 17:39:40|||||||||1
1743183590000|2025-03-28 17:39:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|33
1743183600000|2025-03-28 17:40:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|179
1743183630000|2025-03-28 17:40:30|||||||||50
1743183650000|2025-03-28 17:40:50|||||||||2
1743183660000|2025-03-28 17:41:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|32
1743183670000|2025-03-28 17:41:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|51
1743183680000|2025-03-28 17:41:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|49
1743183690000|2025-03-28 17:41:30|||||||||11
1743183700000|2025-03-28 17:41:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1743183710000|2025-03-28 17:41:50|||||||||1
1743183740000|2025-03-28 17:42:20|||||||||1
1743183760000|2025-03-28 17:42:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1743183770000|2025-03-28 17:42:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|87
1743183800000|2025-03-28 17:43:20|||||||||1
1743183820000|2025-03-28 17:43:40|||||||||26
1743183830000|2025-03-28 17:43:50|||||||||1
1743183840000|2025-03-28 17:44:00|||||||||1
1743183850000|2025-03-28 17:44:10|||||||||54
1743183860000|2025-03-28 17:44:20|||||||||1
1743183880000|2025-03-28 17:44:40|||||||||69
1743183890000|2025-03-28 17:44:50|||||||||1
1743183900000|2025-03-28 17:45:00|||||||||8
1743183920000|2025-03-28 17:45:20|||||||||3
1743183970000|2025-03-28 17:46:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|80
1743183980000|2025-03-28 17:46:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1743184000000|2025-03-28 17:46:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|19
1743184010000|2025-03-28 17:46:50|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|42
1743184060000|2025-03-28 17:47:40|||||||||35
1743184070000|2025-03-28 17:47:50|||||||||4
1743184080000|2025-03-28 17:48:00|||||||||3
1743184090000|2025-03-28 17:48:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|79
1743184100000|2025-03-28 17:48:20|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|86
1743184130000|2025-03-28 17:48:50|||||||||1
1743184140000|2025-03-28 17:49:00|||||||||50
1743184150000|2025-03-28 17:49:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1743184160000|2025-03-28 17:49:20|||||||||95
1743184170000|2025-03-28 17:49:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|8
1743184200000|2025-03-28 17:50:00|||||||||1
1743184210000|2025-03-28 17:50:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|73
1743184220000|2025-03-28 17:50:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|126
1743184230000|2025-03-28 17:50:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|36
1743184240000|2025-03-28 17:50:40|||||||||1
1743184250000|2025-03-28 17:50:50|||||||||3
1743184280000|2025-03-28 17:51:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1743184290000|2025-03-28 17:51:30|||||||||2
1743184300000|2025-03-28 17:51:40|||||||||2
1743184310000|2025-03-28 17:51:50|||||||||5
1743184320000|2025-03-28 17:52:00|||||||||4
1743184340000|2025-03-28 17:52:20|||||||||1
1743184370000|2025-03-28 17:52:50|||||||||3
1743184380000|2025-03-28 17:53:00|||||||||1
1743184420000|2025-03-28 17:53:40|||||||||41
1743184430000|2025-03-28 17:53:50|||||||||7
1743184450000|2025-03-28 17:54:10|||||||||6
1743184460000|2025-03-28 17:54:20|||||||||19
1743184470000|2025-03-28 17:54:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|63
1743184480000|2025-03-28 17:54:40|||||||||9
1743184490000|2025-03-28 17:54:50|||||||||7
1743184500000|2025-03-28 17:55:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|158
1743184520000|2025-03-28 17:55:20|||||||||3
1743184530000|2025-03-28 17:55:30|||||||||4
1743184540000|2025-03-28 17:55:40|||||||||5
1743184550000|2025-03-28 17:55:50|||||||||1
1743184580000|2025-03-28 17:56:20|||||||||1
1743184590000|2025-03-28 17:56:30|||||||||1
1743184600000|2025-03-28 17:56:40|||||||||4
1743184610000|2025-03-28 17:56:50|||||||||1
1743184620000|2025-03-28 17:57:00|||||||||36
1743184650000|2025-03-28 17:57:30|||||||||15
1743184660000|2025-03-28 17:57:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|318
1743184670000|2025-03-28 17:57:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|57
1743184680000|2025-03-28 17:58:00|||||||||22
1743184690000|2025-03-28 17:58:10|||||||||2
1743184700000|2025-03-28 17:58:20|||||||||1
1743184730000|2025-03-28 17:58:50|||||||||15
1743184740000|2025-03-28 17:59:00|||||||||4
1743184760000|2025-03-28 17:59:20|||||||||5
1743184780000|2025-03-28 17:59:40|||||||||3
1743184790000|2025-03-28 17:59:50|||||||||3
1743184800000|2025-03-28 18:00:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1743184810000|2025-03-28 18:00:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|17
1743184820000|2025-03-28 18:00:20|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|65
1743184830000|2025-03-28 18:00:30|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|20
1743184840000|2025-03-28 18:00:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1743184850000|2025-03-28 18:00:50|||||||||1
1743184870000|2025-03-28 18:01:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1743184880000|2025-03-28 18:01:20|||||||||10
1743184900000|2025-03-28 18:01:40|||||||||52
1743184910000|2025-03-28 18:01:50|||||||||2
1743184930000|2025-03-28 18:02:10|||||||||69
1743184940000|2025-03-28 18:02:20|||||||||40
1743184950000|2025-03-28 18:02:30|||||||||11
1743184960000|2025-03-28 18:02:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|113
1743184970000|2025-03-28 18:02:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|60
1743184980000|2025-03-28 18:03:00|||||||||1
1743184990000|2025-03-28 18:03:10|||||||||1
1743185000000|2025-03-28 18:03:20|||||||||1
1743185020000|2025-03-28 18:03:40|||||||||54
1743185030000|2025-03-28 18:03:50|||||||||1
1743185040000|2025-03-28 18:04:00|||||||||1
1743185050000|2025-03-28 18:04:10|||||||||3
1743185060000|2025-03-28 18:04:20|||||||||2
1743185070000|2025-03-28 18:04:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|88
1743185080000|2025-03-28 18:04:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|63
1743185090000|2025-03-28 18:04:50|||||||||8
1743185100000|2025-03-28 18:05:00|||||||||2
1743185110000|2025-03-28 18:05:10|||||||||4
1743185150000|2025-03-28 18:05:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|45
1743185170000|2025-03-28 18:06:10|||||||||15
1743185180000|2025-03-28 18:06:20|||||||||1
1743185210000|2025-03-28 18:06:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1743185220000|2025-03-28 18:07:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|169
1743185240000|2025-03-28 18:07:20|||||||||2
1743185250000|2025-03-28 18:07:30|||||||||1
1743185270000|2025-03-28 18:07:50|||||||||1
1743185280000|2025-03-28 18:08:00|||||||||1
1743185290000|2025-03-28 18:08:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|72
1743185300000|2025-03-28 18:08:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|201
1743185310000|2025-03-28 18:08:30|||||||||4
1743185320000|2025-03-28 18:08:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1743185330000|2025-03-28 18:08:50|||||||||2
1743185360000|2025-03-28 18:09:20|||||||||12
1743185370000|2025-03-28 18:09:30|||||||||3
1743185390000|2025-03-28 18:09:50|||||||||2
1743185420000|2025-03-28 18:10:20|||||||||1
1743185430000|2025-03-28 18:10:30|||||||||16
1743185440000|2025-03-28 18:10:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|103
1743185450000|2025-03-28 18:10:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|224
1743185460000|2025-03-28 18:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1743185470000|2025-03-28 18:11:10|||||||||3
1743185480000|2025-03-28 18:11:20|||||||||3
1743185510000|2025-03-28 18:11:50|||||||||1
1743185530000|2025-03-28 18:12:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1743185540000|2025-03-28 18:12:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1743185570000|2025-03-28 18:12:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1743185590000|2025-03-28 18:13:10|||||||||4
1743185600000|2025-03-28 18:13:20|||||||||106
1743185610000|2025-03-28 18:13:30|||||||||33
1743185620000|2025-03-28 18:13:40|||||||||3
1743185630000|2025-03-28 18:13:50|||||||||72
1743185640000|2025-03-28 18:14:00|||||||||106
1743185660000|2025-03-28 18:14:20|||||||||11
1743185690000|2025-03-28 18:14:50|||||||||16
1743185700000|2025-03-28 18:15:00|||||||||1
1743185720000|2025-03-28 18:15:20|||||||||82
1743185730000|2025-03-28 18:15:30|||||||||16
1743185740000|2025-03-28 18:15:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1743185750000|2025-03-28 18:15:50|||||||||1
1743185760000|2025-03-28 18:16:00|||||||||3
1743185770000|2025-03-28 18:16:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|306
1743185800000|2025-03-28 18:16:40|||||||||5
1743185810000|2025-03-28 18:16:50|||||||||112
1743185820000|2025-03-28 18:17:00|||||||||33
1743185830000|2025-03-28 18:17:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1743185840000|2025-03-28 18:17:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1743185850000|2025-03-28 18:17:30|||||||||79
1743185860000|2025-03-28 18:17:40|||||||||9
1743185870000|2025-03-28 18:17:50|||||||||3
1743185890000|2025-03-28 18:18:10|||||||||5
1743185900000|2025-03-28 18:18:20|||||||||2
1743185930000|2025-03-28 18:18:50|||||||||62
1743185940000|2025-03-28 18:19:00|||||||||28
1743185950000|2025-03-28 18:19:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1743185960000|2025-03-28 18:19:20|||||||||24
1743185990000|2025-03-28 18:19:50|||||||||6
1743186000000|2025-03-28 18:20:00|||||||||24
1743186020000|2025-03-28 18:20:20|||||||||2
1743186060000|2025-03-28 18:21:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|53
1743186070000|2025-03-28 18:21:10|||||||||6
1743186100000|2025-03-28 18:21:40|||||||||12
1743186120000|2025-03-28 18:22:00|||||||||1
1743186130000|2025-03-28 18:22:10|||||||||3
1743186140000|2025-03-28 18:22:20|||||||||7
1743186150000|2025-03-28 18:22:30|||||||||379
1743186160000|2025-03-28 18:22:40|||||||||4
1743186170000|2025-03-28 18:22:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|44
1743186190000|2025-03-28 18:23:10|||||||||3
1743186200000|2025-03-28 18:23:20|||||||||64
1743186230000|2025-03-28 18:23:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|100
1743186240000|2025-03-28 18:24:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|74
1743186260000|2025-03-28 18:24:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1743186280000|2025-03-28 18:24:40|||||||||7
1743186300000|2025-03-28 18:25:00|||||||||8
1743186310000|2025-03-28 18:25:10|||||||||21
1743186320000|2025-03-28 18:25:20|||||||||1
1743186330000|2025-03-28 18:25:30|||||||||51
1743186340000|2025-03-28 18:25:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|71
1743186350000|2025-03-28 18:25:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1743186370000|2025-03-28 18:26:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|62
1743186380000|2025-03-28 18:26:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|35
1743186390000|2025-03-28 18:26:30|||||||||12
1743186400000|2025-03-28 18:26:40|||||||||5
1743186420000|2025-03-28 18:27:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1743186430000|2025-03-28 18:27:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|26
1743186440000|2025-03-28 18:27:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1743186450000|2025-03-28 18:27:30|||||||||45
1743186470000|2025-03-28 18:27:50|||||||||1
1743186500000|2025-03-28 18:28:20|||||||||1
1743186530000|2025-03-28 18:28:50|||||||||2
1743186540000|2025-03-28 18:29:00|||||||||6
1743186550000|2025-03-28 18:29:10|||||||||3
1743186560000|2025-03-28 18:29:20|||||||||43
1743186570000|2025-03-28 18:29:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1743186580000|2025-03-28 18:29:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1743186600000|2025-03-28 18:30:00|||||||||1
1743186610000|2025-03-28 18:30:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1743186620000|2025-03-28 18:30:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|89
1743186630000|2025-03-28 18:30:30|||||||||11
1743186650000|2025-03-28 18:30:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1743186660000|2025-03-28 18:31:00|||||||||4
1743186680000|2025-03-28 18:31:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|41
1743186690000|2025-03-28 18:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1743186700000|2025-03-28 18:31:40|||||||||17
1743186720000|2025-03-28 18:32:00|||||||||3
1743186730000|2025-03-28 18:32:10|||||||||53
1743186740000|2025-03-28 18:32:20|||||||||122
1743186770000|2025-03-28 18:32:50|||||||||1
1743186780000|2025-03-28 18:33:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1743186810000|2025-03-28 18:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|78
1743186820000|2025-03-28 18:33:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|50
1743186860000|2025-03-28 18:34:20|||||||||1
1743186900000|2025-03-28 18:35:00|||||||||1
1743186920000|2025-03-28 18:35:20|||||||||1
1743186930000|2025-03-28 18:35:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|36
1743186940000|2025-03-28 18:35:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|96
1743186960000|2025-03-28 18:36:00|||||||||7
1743186980000|2025-03-28 18:36:20|||||||||1
1743186990000|2025-03-28 18:36:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1743187010000|2025-03-28 18:36:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|53
1743187020000|2025-03-28 18:37:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|65
1743187070000|2025-03-28 18:37:50|||||||||1
1743187100000|2025-03-28 18:38:20|||||||||1
1743187130000|2025-03-28 18:38:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|119
1743187150000|2025-03-28 18:39:10|||||||||100
1743187160000|2025-03-28 18:39:20|||||||||1
1743187170000|2025-03-28 18:39:30|||||||||17
1743187180000|2025-03-28 18:39:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|21
1743187190000|2025-03-28 18:39:50|||||||||1
1743187220000|2025-03-28 18:40:20|||||||||1
1743187280000|2025-03-28 18:41:20|||||||||26
1743187310000|2025-03-28 18:41:50|||||||||1
1743187340000|2025-03-28 18:42:20|||||||||1
1743187370000|2025-03-28 18:42:50|||||||||1
1743187380000|2025-03-28 18:43:00|||||||||25
1743187400000|2025-03-28 18:43:20|||||||||1
1743187430000|2025-03-28 18:43:50|||||||||1
1743187440000|2025-03-28 18:44:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|244
1743187450000|2025-03-28 18:44:10|||||||||1
1743187460000|2025-03-28 18:44:20|||||||||8
1743187480000|2025-03-28 18:44:40|||||||||1
1743187490000|2025-03-28 18:44:50|||||||||1
1743187500000|2025-03-28 18:45:00|||||||||2
1743187520000|2025-03-28 18:45:20|||||||||1
1743187530000|2025-03-28 18:45:30|||||||||11
1743187540000|2025-03-28 18:45:40|||||||||8
1743187550000|2025-03-28 18:45:50|||||||||2
1743187560000|2025-03-28 18:46:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|192
1743187570000|2025-03-28 18:46:10|||||||||53
1743187580000|2025-03-28 18:46:20|||||||||100
1743187600000|2025-03-28 18:46:40|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|27
1743187610000|2025-03-28 18:46:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1743187620000|2025-03-28 18:47:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|262
1743187630000|2025-03-28 18:47:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|163
1743187640000|2025-03-28 18:47:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|109
1743187660000|2025-03-28 18:47:40|||||||||25
1743187670000|2025-03-28 18:47:50|||||||||2
1743187680000|2025-03-28 18:48:00|||||||||2
1743187700000|2025-03-28 18:48:20|||||||||1
1743187720000|2025-03-28 18:48:40|||||||||58
1743187730000|2025-03-28 18:48:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|334
1743187740000|2025-03-28 18:49:00|||||||||16
1743187750000|2025-03-28 18:49:10|||||||||3
1743187760000|2025-03-28 18:49:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|58
1743187770000|2025-03-28 18:49:30|||||||||1
1743187780000|2025-03-28 18:49:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|37
1743187790000|2025-03-28 18:49:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1743187800000|2025-03-28 18:50:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|73
1743187820000|2025-03-28 18:50:20|||||||||1
1743187850000|2025-03-28 18:50:50|||||||||100
1743187860000|2025-03-28 18:51:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|257
1743187870000|2025-03-28 18:51:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|93
1743187900000|2025-03-28 18:51:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|164
1743187920000|2025-03-28 18:52:00|||||||||8
1743187940000|2025-03-28 18:52:20|||||||||1
1743187950000|2025-03-28 18:52:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|59
1743187970000|2025-03-28 18:52:50|||||||||2
1743188000000|2025-03-28 18:53:20|||||||||6
1743188020000|2025-03-28 18:53:40|||||||||1
1743188030000|2025-03-28 18:53:50|||||||||3
1743188040000|2025-03-28 18:54:00|||||||||21
1743188060000|2025-03-28 18:54:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|170
1743188070000|2025-03-28 18:54:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1743188080000|2025-03-28 18:54:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|169
1743188090000|2025-03-28 18:54:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1743188100000|2025-03-28 18:55:00|||||||||125
1743188120000|2025-03-28 18:55:20|||||||||1
1743188130000|2025-03-28 18:55:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|130
1743188140000|2025-03-28 18:55:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|75
1743188150000|2025-03-28 18:55:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|68
1743188160000|2025-03-28 18:56:00|||||||||1
1743188190000|2025-03-28 18:56:30|||||||||35
1743188200000|2025-03-28 18:56:40|||||||||2
1743188220000|2025-03-28 18:57:00|||||||||3
1743188230000|2025-03-28 18:57:10|||||||||4
1743188240000|2025-03-28 18:57:20|||||||||5
1743188250000|2025-03-28 18:57:30|||||||||74
1743188260000|2025-03-28 18:57:40|||||||||5
1743188270000|2025-03-28 18:57:50|||||||||29
1743188280000|2025-03-28 18:58:00|||||||||5
1743188290000|2025-03-28 18:58:10|||||||||3
1743188300000|2025-03-28 18:58:20|||||||||3
1743188310000|2025-03-28 18:58:30|||||||||3
1743188320000|2025-03-28 18:58:40|||||||||6
1743188330000|2025-03-28 18:58:50|||||||||4
1743188340000|2025-03-28 18:59:00|||||||||54
1743188350000|2025-03-28 18:59:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|86
1743188360000|2025-03-28 18:59:20|||||||||6
1743188370000|2025-03-28 18:59:30|||||||||131
1743188380000|2025-03-28 18:59:40|||||||||226
1743188390000|2025-03-28 18:59:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|525
1743188400000|2025-03-28 19:00:00|||||||||144
1743188410000|2025-03-28 19:00:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|40
1743188420000|2025-03-28 19:00:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|197
1743188430000|2025-03-28 19:00:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1743188440000|2025-03-28 19:00:40|||||||||2
1743188450000|2025-03-28 19:00:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|58
1743188460000|2025-03-28 19:01:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|51
1743188500000|2025-03-28 19:01:40|||||||||5
1743188510000|2025-03-28 19:01:50|||||||||1
1743188520000|2025-03-28 19:02:00|||||||||19
1743188540000|2025-03-28 19:02:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|118
1743188560000|2025-03-28 19:02:40|||||||||263
1743188570000|2025-03-28 19:02:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|132
1743188600000|2025-03-28 19:03:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|182
1743188620000|2025-03-28 19:03:40|||||||||2
1743188630000|2025-03-28 19:03:50|||||||||1
1743188640000|2025-03-28 19:04:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|27
1743188650000|2025-03-28 19:04:10|||||||||8
1743188660000|2025-03-28 19:04:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|18
1743188680000|2025-03-28 19:04:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|117
1743188700000|2025-03-28 19:05:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|94
1743188710000|2025-03-28 19:05:10|||||||||3
1743188720000|2025-03-28 19:05:20|||||||||58
1743188730000|2025-03-28 19:05:30|||||||||10
1743188740000|2025-03-28 19:05:40|||||||||17
1743188750000|2025-03-28 19:05:50|||||||||43
1743188770000|2025-03-28 19:06:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|88
1743188780000|2025-03-28 19:06:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|176
1743188790000|2025-03-28 19:06:30|||||||||4
1743188810000|2025-03-28 19:06:50|||||||||5
1743188820000|2025-03-28 19:07:00|||||||||3
1743188830000|2025-03-28 19:07:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1743188840000|2025-03-28 19:07:20|||||||||22
1743188850000|2025-03-28 19:07:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|57
1743188890000|2025-03-28 19:08:10|||||||||10
1743188930000|2025-03-28 19:08:50|||||||||1
1743188960000|2025-03-28 19:09:20|||||||||1
1743188970000|2025-03-28 19:09:30|||||||||11
1743188980000|2025-03-28 19:09:40|||||||||50
1743188990000|2025-03-28 19:09:50|||||||||1
1743189000000|2025-03-28 19:10:00|||||||||4
1743189010000|2025-03-28 19:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|186
1743189020000|2025-03-28 19:10:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|87
1743189030000|2025-03-28 19:10:30|||||||||4
1743189060000|2025-03-28 19:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|49
1743189080000|2025-03-28 19:11:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|99
1743189090000|2025-03-28 19:11:30|||||||||1
1743189110000|2025-03-28 19:11:50|||||||||1
1743189120000|2025-03-28 19:12:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|58
1743189140000|2025-03-28 19:12:20|||||||||4
1743189150000|2025-03-28 19:12:30|||||||||39
1743189160000|2025-03-28 19:12:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|125
1743189200000|2025-03-28 19:13:20|||||||||1
1743189230000|2025-03-28 19:13:50|||||||||22
1743189240000|2025-03-28 19:14:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|46
1743189250000|2025-03-28 19:14:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1743189260000|2025-03-28 19:14:20|||||||||1
1743189270000|2025-03-28 19:14:30|||||||||15
1743189280000|2025-03-28 19:14:40|||||||||6
1743189290000|2025-03-28 19:14:50|||||||||20
1743189300000|2025-03-28 19:15:00|||||||||4
1743189310000|2025-03-28 19:15:10|||||||||10
1743189320000|2025-03-28 19:15:20|||||||||1
1743189350000|2025-03-28 19:15:50|||||||||1
1743189380000|2025-03-28 19:16:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|249
1743189390000|2025-03-28 19:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|49
1743189410000|2025-03-28 19:16:50|||||||||131
1743189430000|2025-03-28 19:17:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|113
1743189450000|2025-03-28 19:17:30|||||||||5
1743189470000|2025-03-28 19:17:50|||||||||3
1743189500000|2025-03-28 19:18:20|||||||||4
1743189520000|2025-03-28 19:18:40|||||||||6
1743189530000|2025-03-28 19:18:50|||||||||1
1743189550000|2025-03-28 19:19:10|||||||||3
1743189560000|2025-03-28 19:19:20|||||||||1
1743189570000|2025-03-28 19:19:30|||||||||1
1743189590000|2025-03-28 19:19:50|||||||||1
1743189600000|2025-03-28 19:20:00|||||||||48
1743189610000|2025-03-28 19:20:10|||||||||9
1743189650000|2025-03-28 19:20:50|||||||||18
1743189660000|2025-03-28 19:21:00|||||||||36
1743189670000|2025-03-28 19:21:10|||||||||63
1743189710000|2025-03-28 19:21:50|||||||||1
1743189730000|2025-03-28 19:22:10|||||||||10
1743189770000|2025-03-28 19:22:50|||||||||1
1743189790000|2025-03-28 19:23:10|||||||||1
1743189800000|2025-03-28 19:23:20|||||||||1
1743189830000|2025-03-28 19:23:50|||||||||1
1743189840000|2025-03-28 19:24:00|||||||||1
1743189850000|2025-03-28 19:24:10|||||||||1
1743189870000|2025-03-28 19:24:30|||||||||5
1743189890000|2025-03-28 19:24:50|||||||||1
1743189910000|2025-03-28 19:25:10|||||||||2
1743189920000|2025-03-28 19:25:20|||||||||2
1743189940000|2025-03-28 19:25:40|||||||||94
1743189950000|2025-03-28 19:25:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1743189960000|2025-03-28 19:26:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|78
1743189970000|2025-03-28 19:26:10|||||||||11
1743190020000|2025-03-28 19:27:00|||||||||1
1743190040000|2025-03-28 19:27:20|||||||||2
1743190050000|2025-03-28 19:27:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|116
1743190060000|2025-03-28 19:27:40|||||||||20
1743190110000|2025-03-28 19:28:30|||||||||60
1743190130000|2025-03-28 19:28:50|||||||||1
1743190140000|2025-03-28 19:29:00|||||||||5
1743190150000|2025-03-28 19:29:10|||||||||15
1743190160000|2025-03-28 19:29:20|||||||||22
1743190170000|2025-03-28 19:29:30|||||||||20
1743190180000|2025-03-28 19:29:40|||||||||1
1743190190000|2025-03-28 19:29:50|||||||||2
1743190200000|2025-03-28 19:30:00|||||||||8
1743190220000|2025-03-28 19:30:20|||||||||1
1743190230000|2025-03-28 19:30:30|||||||||2
1743190250000|2025-03-28 19:30:50|||||||||1
1743190270000|2025-03-28 19:31:10|||||||||400
1743190280000|2025-03-28 19:31:20|||||||||9
1743190300000|2025-03-28 19:31:40|||||||||1
1743190310000|2025-03-28 19:31:50|||||||||1
1743190340000|2025-03-28 19:32:20|||||||||1
1743190360000|2025-03-28 19:32:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1743190370000|2025-03-28 19:32:50|||||||||1
1743190390000|2025-03-28 19:33:10|||||||||9
1743190400000|2025-03-28 19:33:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1743190410000|2025-03-28 19:33:30|||||||||6
1743190440000|2025-03-28 19:34:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|86
1743190460000|2025-03-28 19:34:20|||||||||5
1743190470000|2025-03-28 19:34:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1743190480000|2025-03-28 19:34:40|||||||||48
1743190490000|2025-03-28 19:34:50|||||||||1
1743190500000|2025-03-28 19:35:00|||||||||54
1743190520000|2025-03-28 19:35:20|||||||||1
1743190540000|2025-03-28 19:35:40|||||||||4
1743190560000|2025-03-28 19:36:00|||||||||6
1743190580000|2025-03-28 19:36:20|||||||||7
1743190590000|2025-03-28 19:36:30|||||||||26
1743190610000|2025-03-28 19:36:50|||||||||6
1743190640000|2025-03-28 19:37:20|||||||||3
1743190700000|2025-03-28 19:38:20|||||||||16
1743190710000|2025-03-28 19:38:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|118
1743190720000|2025-03-28 19:38:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1743190730000|2025-03-28 19:38:50|||||||||1
1743190750000|2025-03-28 19:39:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1743190760000|2025-03-28 19:39:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|30
1743190770000|2025-03-28 19:39:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1743190790000|2025-03-28 19:39:50|||||||||11
1743190820000|2025-03-28 19:40:20|||||||||1
1743190830000|2025-03-28 19:40:30|||||||||10
1743190840000|2025-03-28 19:40:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|98
1743190860000|2025-03-28 19:41:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|83
1743190870000|2025-03-28 19:41:10|||||||||4
1743190880000|2025-03-28 19:41:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1743190910000|2025-03-28 19:41:50|||||||||8
1743190920000|2025-03-28 19:42:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|60
1743190950000|2025-03-28 19:42:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|76
1743190960000|2025-03-28 19:42:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|65
1743190970000|2025-03-28 19:42:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1743190990000|2025-03-28 19:43:10|||||||||10
1743191000000|2025-03-28 19:43:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|29
1743191010000|2025-03-28 19:43:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|56
1743191020000|2025-03-28 19:43:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1743191080000|2025-03-28 19:44:40|||||||||1
1743191090000|2025-03-28 19:44:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1743191120000|2025-03-28 19:45:20|||||||||3
1743191130000|2025-03-28 19:45:30|||||||||31
1743191150000|2025-03-28 19:45:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|265
1743191160000|2025-03-28 19:46:00|||||||||4
1743191180000|2025-03-28 19:46:20|||||||||21
1743191190000|2025-03-28 19:46:30|||||||||30
1743191200000|2025-03-28 19:46:40|||||||||12
1743191240000|2025-03-28 19:47:20|||||||||43
1743191270000|2025-03-28 19:47:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1743191280000|2025-03-28 19:48:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1743191290000|2025-03-28 19:48:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1743191310000|2025-03-28 19:48:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|6
1743191330000|2025-03-28 19:48:50|||||||||4
1743191360000|2025-03-28 19:49:20|||||||||1
1743191390000|2025-03-28 19:49:50|||||||||13
1743191400000|2025-03-28 19:50:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1743191410000|2025-03-28 19:50:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|53
1743191450000|2025-03-28 19:50:50|||||||||7
1743191460000|2025-03-28 19:51:00|||||||||2
1743191470000|2025-03-28 19:51:10|||||||||1
1743191480000|2025-03-28 19:51:20|||||||||1
1743191500000|2025-03-28 19:51:40|||||||||4
1743191520000|2025-03-28 19:52:00|||||||||14
1743191530000|2025-03-28 19:52:10|||||||||11
1743191540000|2025-03-28 19:52:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|44
1743191550000|2025-03-28 19:52:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|479
1743191560000|2025-03-28 19:52:40|||||||||2
1743191570000|2025-03-28 19:52:50|||||||||1
1743191590000|2025-03-28 19:53:10|||||||||21
1743191600000|2025-03-28 19:53:20|||||||||4
1743191610000|2025-03-28 19:53:30|||||||||14
1743191620000|2025-03-28 19:53:40|||||||||1
1743191630000|2025-03-28 19:53:50|||||||||1
1743191650000|2025-03-28 19:54:10|||||||||50
1743191660000|2025-03-28 19:54:20|||||||||4
1743191670000|2025-03-28 19:54:30|||||||||60
1743191690000|2025-03-28 19:54:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|280
1743191700000|2025-03-28 19:55:00|||||||||20
1743191710000|2025-03-28 19:55:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|143
1743191720000|2025-03-28 19:55:20|||||||||8
1743191730000|2025-03-28 19:55:30|||||||||1
1743191760000|2025-03-28 19:56:00|||||||||154
1743191770000|2025-03-28 19:56:10|||||||||39
1743191780000|2025-03-28 19:56:20|||||||||1
1743191790000|2025-03-28 19:56:30|||||||||2
1743191800000|2025-03-28 19:56:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1743191820000|2025-03-28 19:57:00|||||||||8
1743191830000|2025-03-28 19:57:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|91
1743191850000|2025-03-28 19:57:30|||||||||6
1743191860000|2025-03-28 19:57:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|326
1743191870000|2025-03-28 19:57:50|||||||||57
1743191890000|2025-03-28 19:58:10|||||||||12
1743191910000|2025-03-28 19:58:30|||||||||4
1743191920000|2025-03-28 19:58:40|||||||||2
1743191930000|2025-03-28 19:58:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|875
1743191940000|2025-03-28 19:59:00|||||||||72
1743191950000|2025-03-28 19:59:10|||||||||87
1743191960000|2025-03-28 19:59:20|||||||||65
1743191970000|2025-03-28 19:59:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|121
1743191980000|2025-03-28 19:59:40|||||||||262
1743191990000|2025-03-28 19:59:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|396
1743192000000|2025-03-28 20:00:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|235
1743192010000|2025-03-28 20:00:10|||||||||51
1743192020000|2025-03-28 20:00:20|||||||||77
1743192030000|2025-03-28 20:00:30|||||||||142
1743192040000|2025-03-28 20:00:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|160
1743192050000|2025-03-28 20:00:50|||||||||3
1743192060000|2025-03-28 20:01:00|||||||||22
1743192070000|2025-03-28 20:01:10|||||||||53
1743192120000|2025-03-28 20:02:00|||||||||3
1743192130000|2025-03-28 20:02:10|||||||||1
1743192140000|2025-03-28 20:02:20|||||||||10
1743192150000|2025-03-28 20:02:30|||||||||1
1743192170000|2025-03-28 20:02:50|||||||||5
1743192190000|2025-03-28 20:03:10|||||||||3
1743192210000|2025-03-28 20:03:30|||||||||16
1743192220000|2025-03-28 20:03:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1743192230000|2025-03-28 20:03:50|||||||||2
1743192240000|2025-03-28 20:04:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1743192250000|2025-03-28 20:04:10|||||||||170
1743192260000|2025-03-28 20:04:20|||||||||12
1743192270000|2025-03-28 20:04:30|||||||||11
1743192280000|2025-03-28 20:04:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|528
1743192290000|2025-03-28 20:04:50|||||||||31
1743192310000|2025-03-28 20:05:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|172
1743192320000|2025-03-28 20:05:20|||||||||67
1743192330000|2025-03-28 20:05:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|40
1743192350000|2025-03-28 20:05:50|||||||||1
1743192360000|2025-03-28 20:06:00|||||||||21
1743192370000|2025-03-28 20:06:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|72
1743192380000|2025-03-28 20:06:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|16
1743192390000|2025-03-28 20:06:30|||||||||15
1743192410000|2025-03-28 20:06:50|||||||||74
1743192420000|2025-03-28 20:07:00|||||||||5
1743192440000|2025-03-28 20:07:20|||||||||18
1743192450000|2025-03-28 20:07:30|||||||||4
1743192460000|2025-03-28 20:07:40|||||||||3
1743192490000|2025-03-28 20:08:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1743192500000|2025-03-28 20:08:20|||||||||36
1743192510000|2025-03-28 20:08:30|||||||||8
1743192520000|2025-03-28 20:08:40|||||||||1
1743192550000|2025-03-28 20:09:10|||||||||4
1743192560000|2025-03-28 20:09:20|||||||||40
1743192580000|2025-03-28 20:09:40|||||||||21
1743192590000|2025-03-28 20:09:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|262
1743192600000|2025-03-28 20:10:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1743192610000|2025-03-28 20:10:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|320
1743192630000|2025-03-28 20:10:30|||||||||5
1743192640000|2025-03-28 20:10:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1743192650000|2025-03-28 20:10:50|||||||||13
1743192670000|2025-03-28 20:11:10|||||||||1
1743192700000|2025-03-28 20:11:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|102
1743192900000|2025-03-28 20:15:00|||||||||123
1743192910000|2025-03-28 20:15:10|||||||||22
1743192920000|2025-03-28 20:15:20|||||||||38
1743192930000|2025-03-28 20:15:30|||||||||16
1743192950000|2025-03-28 20:15:50|||||||||11
1743192960000|2025-03-28 20:16:00|||||||||9
1743192990000|2025-03-28 20:16:30|||||||||6
1743193000000|2025-03-28 20:16:40|||||||||8
1743193020000|2025-03-28 20:17:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1743193070000|2025-03-28 20:17:50|||||||||16
1743193140000|2025-03-28 20:19:00|||||||||126
1743193150000|2025-03-28 20:19:10|||||||||1
1743193160000|2025-03-28 20:19:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|690
1743193180000|2025-03-28 20:19:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1743193260000|2025-03-28 20:21:00|||||||||1
1743193270000|2025-03-28 20:21:10|||||||||3
1743193280000|2025-03-28 20:21:20|||||||||42
1743193290000|2025-03-28 20:21:30|||||||||18
1743193310000|2025-03-28 20:21:50|||||||||37
1743193320000|2025-03-28 20:22:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|38
1743193340000|2025-03-28 20:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1743193360000|2025-03-28 20:22:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1743193390000|2025-03-28 20:23:10|||||||||3
1743193440000|2025-03-28 20:24:00|||||||||37
1743193450000|2025-03-28 20:24:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|213
1743193460000|2025-03-28 20:24:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|71
1743193510000|2025-03-28 20:25:10|||||||||2
1743193520000|2025-03-28 20:25:20|||||||||40
1743193530000|2025-03-28 20:25:30|||||||||20
1743193570000|2025-03-28 20:26:10|||||||||2
1743193590000|2025-03-28 20:26:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|164
1743193600000|2025-03-28 20:26:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|74
1743193610000|2025-03-28 20:26:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1743193640000|2025-03-28 20:27:20|||||||||1
1743193650000|2025-03-28 20:27:30|||||||||170
1743193660000|2025-03-28 20:27:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|41
1743193670000|2025-03-28 20:27:50|||||||||4
1743193690000|2025-03-28 20:28:10|||||||||11
1743193740000|2025-03-28 20:29:00|||||||||1
1743193800000|2025-03-28 20:30:00|||||||||12
1743193840000|2025-03-28 20:30:40|||||||||9
1743193850000|2025-03-28 20:30:50|||||||||6
1743193900000|2025-03-28 20:31:40|||||||||54
1743193930000|2025-03-28 20:32:10|||||||||47
1743193950000|2025-03-28 20:32:30|||||||||5
1743193960000|2025-03-28 20:32:40|||||||||1
1743193970000|2025-03-28 20:32:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|36
1743194050000|2025-03-28 20:34:10|||||||||4
1743194060000|2025-03-28 20:34:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1743194070000|2025-03-28 20:34:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|47
1743194080000|2025-03-28 20:34:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|16
1743194230000|2025-03-28 20:37:10|||||||||8
1743194250000|2025-03-28 20:37:30|||||||||79
1743194280000|2025-03-28 20:38:00|||||||||52
1743194310000|2025-03-28 20:38:30|||||||||4
1743194350000|2025-03-28 20:39:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|92
1743194400000|2025-03-28 20:40:00|||||||||2
1743194420000|2025-03-28 20:40:20|||||||||5
1743194440000|2025-03-28 20:40:40|||||||||57
1743194450000|2025-03-28 20:40:50|||||||||1
1743194460000|2025-03-28 20:41:00|||||||||11
1743194470000|2025-03-28 20:41:10|||||||||4
1743194490000|2025-03-28 20:41:30|||||||||8
1743194510000|2025-03-28 20:41:50|||||||||8
1743194530000|2025-03-28 20:42:10|||||||||6
1743194550000|2025-03-28 20:42:30|||||||||25
1743194570000|2025-03-28 20:42:50|||||||||3
1743194600000|2025-03-28 20:43:20|||||||||1
1743194630000|2025-03-28 20:43:50|||||||||1
1743194650000|2025-03-28 20:44:10|||||||||31
1743194670000|2025-03-28 20:44:30|||||||||56
1743194680000|2025-03-28 20:44:40|||||||||11
1743194690000|2025-03-28 20:44:50|||||||||102
1743194700000|2025-03-28 20:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1743194720000|2025-03-28 20:45:20|||||||||20
1743194790000|2025-03-28 20:46:30|||||||||17
1743194850000|2025-03-28 20:47:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1743194870000|2025-03-28 20:47:50|||||||||25
1743194900000|2025-03-28 20:48:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1743194920000|2025-03-28 20:48:40|||||||||4
1743194940000|2025-03-28 20:49:00|||||||||23
1743194980000|2025-03-28 20:49:40|||||||||57
1743195000000|2025-03-28 20:50:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1743195060000|2025-03-28 20:51:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1743195130000|2025-03-28 20:52:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|69
1743195140000|2025-03-28 20:52:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1743195220000|2025-03-28 20:53:40|||||||||55
1743195290000|2025-03-28 20:54:50|||||||||25
1743195300000|2025-03-28 20:55:00|||||||||14
1743195350000|2025-03-28 20:55:50|||||||||2
1743195370000|2025-03-28 20:56:10|||||||||1
1743195420000|2025-03-28 20:57:00|||||||||113
1743195440000|2025-03-28 20:57:20|||||||||10
1743195490000|2025-03-28 20:58:10|||||||||2
1743195500000|2025-03-28 20:58:20|||||||||2
1743195520000|2025-03-28 20:58:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|63
1743195540000|2025-03-28 20:59:00|||||||||15
1743195560000|2025-03-28 20:59:20|||||||||70
1743195580000|2025-03-28 20:59:40|||||||||16
1743195590000|2025-03-28 20:59:50|||||||||94
1743372000000|2025-03-30 22:00:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1743372130000|2025-03-30 22:02:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1743372170000|2025-03-30 22:02:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1004
1743372180000|2025-03-30 22:03:00|||||||||6
1743372190000|2025-03-30 22:03:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1743372210000|2025-03-30 22:03:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|135
1743372220000|2025-03-30 22:03:40|||||||||1
1743372230000|2025-03-30 22:03:50|12250.4|12246.4|12258.3|12254.3|12259.8|12255.8|12250.4|12246.4|176
1743372240000|2025-03-30 22:04:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|15
1743372250000|2025-03-30 22:04:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1743372260000|2025-03-30 22:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1743372270000|2025-03-30 22:04:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1743372290000|2025-03-30 22:04:50|||||||||9
1743372310000|2025-03-30 22:05:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|27
1743372320000|2025-03-30 22:05:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|39
1743372340000|2025-03-30 22:05:40|||||||||7
1743372350000|2025-03-30 22:05:50|||||||||12
1743372360000|2025-03-30 22:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1743372370000|2025-03-30 22:06:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|27
1743372380000|2025-03-30 22:06:20|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|9
1743372390000|2025-03-30 22:06:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1743372400000|2025-03-30 22:06:40|||||||||1
1743372410000|2025-03-30 22:06:50|||||||||20
1743372440000|2025-03-30 22:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1743372450000|2025-03-30 22:07:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|17
1743372460000|2025-03-30 22:07:40|||||||||2
1743372470000|2025-03-30 22:07:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1743372490000|2025-03-30 22:08:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|64
1743372500000|2025-03-30 22:08:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1743372510000|2025-03-30 22:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1743372520000|2025-03-30 22:08:40|||||||||6
1743372540000|2025-03-30 22:09:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|24
1743372550000|2025-03-30 22:09:10|||||||||6
1743372560000|2025-03-30 22:09:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1743372570000|2025-03-30 22:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1743372580000|2025-03-30 22:09:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|23
1743372590000|2025-03-30 22:09:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1743372600000|2025-03-30 22:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1743372610000|2025-03-30 22:10:10|||||||||3
1743372620000|2025-03-30 22:10:20|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|18
1743372630000|2025-03-30 22:10:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1743372640000|2025-03-30 22:10:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|143
1743372660000|2025-03-30 22:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1743372670000|2025-03-30 22:11:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1743372680000|2025-03-30 22:11:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1743372690000|2025-03-30 22:11:30|12252|12248|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|7
1743372700000|2025-03-30 22:11:40|||||||||6
1743372710000|2025-03-30 22:11:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1743372720000|2025-03-30 22:12:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1743372730000|2025-03-30 22:12:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1743372740000|2025-03-30 22:12:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1743372750000|2025-03-30 22:12:30|||||||||1
1743372790000|2025-03-30 22:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1743372800000|2025-03-30 22:13:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1743372830000|2025-03-30 22:13:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1743372840000|2025-03-30 22:14:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1743372860000|2025-03-30 22:14:20|||||||||1
1743372870000|2025-03-30 22:14:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1743372890000|2025-03-30 22:14:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1743372900000|2025-03-30 22:15:00|||||||||4
1743372910000|2025-03-30 22:15:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1743372920000|2025-03-30 22:15:20|||||||||2
1743372930000|2025-03-30 22:15:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|35
1743372940000|2025-03-30 22:15:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1743372950000|2025-03-30 22:15:50|||||||||2
1743373060000|2025-03-30 22:17:40|||||||||11
1743373070000|2025-03-30 22:17:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1743373080000|2025-03-30 22:18:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1743373090000|2025-03-30 22:18:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|11
1743373100000|2025-03-30 22:18:20|||||||||1
1743373120000|2025-03-30 22:18:40|||||||||4
1743373140000|2025-03-30 22:19:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1743373150000|2025-03-30 22:19:10|||||||||3
1743373160000|2025-03-30 22:19:20|12252|12248|12252|12248|12252|12248|12252|12248|0
1743373170000|2025-03-30 22:19:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|0
1743373200000|2025-03-30 22:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1743373210000|2025-03-30 22:20:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1743373230000|2025-03-30 22:20:30|12247.3|12243.3|12253.6|12249.6|12256.7|12252.7|12247.3|12243.3|153
1743373250000|2025-03-30 22:20:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1743373270000|2025-03-30 22:21:10|||||||||20
1743373290000|2025-03-30 22:21:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743373330000|2025-03-30 22:22:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1743373340000|2025-03-30 22:22:20|||||||||1
1743373380000|2025-03-30 22:23:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|81
1743373390000|2025-03-30 22:23:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|14
1743373400000|2025-03-30 22:23:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|22
1743373420000|2025-03-30 22:23:40|||||||||2
1743373470000|2025-03-30 22:24:30|||||||||5
1743373490000|2025-03-30 22:24:50|||||||||1
1743373560000|2025-03-30 22:26:00|||||||||1
1743373570000|2025-03-30 22:26:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1743373640000|2025-03-30 22:27:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1743373650000|2025-03-30 22:27:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|34
1743373700000|2025-03-30 22:28:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1743373710000|2025-03-30 22:28:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1743373730000|2025-03-30 22:28:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|31
1743373760000|2025-03-30 22:29:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|15
1743373770000|2025-03-30 22:29:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1743373800000|2025-03-30 22:30:00|||||||||2
1743373810000|2025-03-30 22:30:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1743373820000|2025-03-30 22:30:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1743373830000|2025-03-30 22:30:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|23
1743373840000|2025-03-30 22:30:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1743373860000|2025-03-30 22:31:00|||||||||2
1743373870000|2025-03-30 22:31:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|19
1743373910000|2025-03-30 22:31:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1743373920000|2025-03-30 22:32:00|||||||||2
1743373930000|2025-03-30 22:32:10|||||||||1
1743373940000|2025-03-30 22:32:20|||||||||1
1743373970000|2025-03-30 22:32:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|12
1743373980000|2025-03-30 22:33:00|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|32
1743373990000|2025-03-30 22:33:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|36
1743374010000|2025-03-30 22:33:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1743374050000|2025-03-30 22:34:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1743374100000|2025-03-30 22:35:00|||||||||2
1743374130000|2025-03-30 22:35:30|||||||||1
1743374190000|2025-03-30 22:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1743374200000|2025-03-30 22:36:40|||||||||34
1743374210000|2025-03-30 22:36:50|||||||||62
1743374220000|2025-03-30 22:37:00|||||||||6
1743374240000|2025-03-30 22:37:20|||||||||2
1743374280000|2025-03-30 22:38:00|||||||||69
1743374290000|2025-03-30 22:38:10|||||||||1
1743374440000|2025-03-30 22:40:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|8
1743374450000|2025-03-30 22:40:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743374460000|2025-03-30 22:41:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1743374490000|2025-03-30 22:41:30|||||||||1
1743374520000|2025-03-30 22:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1743374540000|2025-03-30 22:42:20|||||||||23
1743374570000|2025-03-30 22:42:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1743374600000|2025-03-30 22:43:20|||||||||1
1743374760000|2025-03-30 22:46:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1743374770000|2025-03-30 22:46:10|||||||||17
1743374840000|2025-03-30 22:47:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|39
1743375000000|2025-03-30 22:50:00|||||||||34
1743375050000|2025-03-30 22:50:50|||||||||4
1743375080000|2025-03-30 22:51:20|||||||||7
1743375090000|2025-03-30 22:51:30|||||||||5
1743375100000|2025-03-30 22:51:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|47
1743375110000|2025-03-30 22:51:50|||||||||18
1743375120000|2025-03-30 22:52:00|||||||||3
1743375140000|2025-03-30 22:52:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1743375160000|2025-03-30 22:52:40|||||||||1
1743375170000|2025-03-30 22:52:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1743375230000|2025-03-30 22:53:50|||||||||3
1743375340000|2025-03-30 22:55:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1743375350000|2025-03-30 22:55:50|||||||||1
1743375690000|2025-03-30 23:01:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1743375700000|2025-03-30 23:01:40|||||||||2
1743375710000|2025-03-30 23:01:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1743375830000|2025-03-30 23:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1743375890000|2025-03-30 23:04:50|||||||||1
1743375900000|2025-03-30 23:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1743375910000|2025-03-30 23:05:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1743375940000|2025-03-30 23:05:40|||||||||1
1743375960000|2025-03-30 23:06:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1743375980000|2025-03-30 23:06:20|||||||||1
1743375990000|2025-03-30 23:06:30|||||||||2
1743376000000|2025-03-30 23:06:40|||||||||3
1743376020000|2025-03-30 23:07:00|||||||||2
1743376040000|2025-03-30 23:07:20|||||||||1
1743376050000|2025-03-30 23:07:30|||||||||1
1743376060000|2025-03-30 23:07:40|||||||||1
1743376080000|2025-03-30 23:08:00|||||||||1
1743376090000|2025-03-30 23:08:10|||||||||2
1743376130000|2025-03-30 23:08:50|||||||||1
1743376180000|2025-03-30 23:09:40|||||||||1
1743376200000|2025-03-30 23:10:00|||||||||2
1743376220000|2025-03-30 23:10:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|4
1743376250000|2025-03-30 23:10:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1743376280000|2025-03-30 23:11:20|||||||||5
1743376310000|2025-03-30 23:11:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|9
1743376340000|2025-03-30 23:12:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|2
1743376350000|2025-03-30 23:12:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743376360000|2025-03-30 23:12:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|6
1743376410000|2025-03-30 23:13:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|0
1743376420000|2025-03-30 23:13:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743376460000|2025-03-30 23:14:20|||||||||2
1743376520000|2025-03-30 23:15:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1743376530000|2025-03-30 23:15:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1743376540000|2025-03-30 23:15:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|34
1743376550000|2025-03-30 23:15:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|1
1743376560000|2025-03-30 23:16:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743376620000|2025-03-30 23:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1743376740000|2025-03-30 23:19:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1743376770000|2025-03-30 23:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743376850000|2025-03-30 23:20:50|||||||||3
1743376860000|2025-03-30 23:21:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1743376870000|2025-03-30 23:21:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1743376880000|2025-03-30 23:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743376890000|2025-03-30 23:21:30|||||||||45
1743376960000|2025-03-30 23:22:40|||||||||2
1743376990000|2025-03-30 23:23:10|||||||||7
1743377010000|2025-03-30 23:23:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|1
1743377030000|2025-03-30 23:23:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1743377040000|2025-03-30 23:24:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|25
1743377050000|2025-03-30 23:24:10|12252|12248|12252|12248|12252|12248|12252|12248|5
1743377060000|2025-03-30 23:24:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1743377070000|2025-03-30 23:24:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1743377100000|2025-03-30 23:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|27
1743377120000|2025-03-30 23:25:20|||||||||1
1743377130000|2025-03-30 23:25:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|13
1743377180000|2025-03-30 23:26:20|||||||||3
1743377190000|2025-03-30 23:26:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1743377200000|2025-03-30 23:26:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743377220000|2025-03-30 23:27:00|||||||||1
1743377240000|2025-03-30 23:27:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|27
1743377250000|2025-03-30 23:27:30|||||||||1
1743377300000|2025-03-30 23:28:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1743377380000|2025-03-30 23:29:40|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12258.3|12254.3|156
1743377390000|2025-03-30 23:29:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1743377400000|2025-03-30 23:30:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1743377430000|2025-03-30 23:30:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1743377440000|2025-03-30 23:30:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|10
1743377450000|2025-03-30 23:30:50|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|38
1743377460000|2025-03-30 23:31:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|13
1743377480000|2025-03-30 23:31:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|55
1743377490000|2025-03-30 23:31:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|6
1743377510000|2025-03-30 23:31:50|||||||||1
1743377520000|2025-03-30 23:32:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|10
1743377530000|2025-03-30 23:32:10|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1743377540000|2025-03-30 23:32:20|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|5
1743377550000|2025-03-30 23:32:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1743377560000|2025-03-30 23:32:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|25
1743377570000|2025-03-30 23:32:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1743377580000|2025-03-30 23:33:00|||||||||1
1743377590000|2025-03-30 23:33:10|||||||||3
1743377600000|2025-03-30 23:33:20|||||||||19
1743377620000|2025-03-30 23:33:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1743377660000|2025-03-30 23:34:20|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|12
1743377670000|2025-03-30 23:34:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|0
1743377690000|2025-03-30 23:34:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|22
1743377700000|2025-03-30 23:35:00|||||||||2
1743377710000|2025-03-30 23:35:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|100
1743377720000|2025-03-30 23:35:20|||||||||2
1743377740000|2025-03-30 23:35:40|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|27
1743377750000|2025-03-30 23:35:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1743377760000|2025-03-30 23:36:00|||||||||1
1743377790000|2025-03-30 23:36:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|47
1743377800000|2025-03-30 23:36:40|||||||||1
1743377820000|2025-03-30 23:37:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|11
1743377830000|2025-03-30 23:37:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743377850000|2025-03-30 23:37:30|||||||||52
1743377860000|2025-03-30 23:37:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1743377870000|2025-03-30 23:37:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1743377880000|2025-03-30 23:38:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1743377890000|2025-03-30 23:38:10|||||||||3
1743377910000|2025-03-30 23:38:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1743377920000|2025-03-30 23:38:40|||||||||5
1743377940000|2025-03-30 23:39:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1743377950000|2025-03-30 23:39:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|0
1743377960000|2025-03-30 23:39:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1743377970000|2025-03-30 23:39:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|5
1743377990000|2025-03-30 23:39:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1743378000000|2025-03-30 23:40:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|29
1743378010000|2025-03-30 23:40:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1743378040000|2025-03-30 23:40:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1743378050000|2025-03-30 23:40:50|||||||||7
1743378060000|2025-03-30 23:41:00|||||||||14
1743378090000|2025-03-30 23:41:30|||||||||1
1743378100000|2025-03-30 23:41:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|33
1743378140000|2025-03-30 23:42:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1743378150000|2025-03-30 23:42:30|||||||||2
1743378160000|2025-03-30 23:42:40|||||||||3
1743378170000|2025-03-30 23:42:50|||||||||7
1743378190000|2025-03-30 23:43:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|31
1743378200000|2025-03-30 23:43:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|1
1743378210000|2025-03-30 23:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1743378220000|2025-03-30 23:43:40|||||||||2
1743378230000|2025-03-30 23:43:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1743378240000|2025-03-30 23:44:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1743378260000|2025-03-30 23:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1743378300000|2025-03-30 23:45:00|||||||||1
1743378310000|2025-03-30 23:45:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1743378320000|2025-03-30 23:45:20|12252|12248|12252|12248|12252|12248|12250.4|12246.4|3
1743378330000|2025-03-30 23:45:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|9
1743378340000|2025-03-30 23:45:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1743378350000|2025-03-30 23:45:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1743378360000|2025-03-30 23:46:00|12252|12248|12252|12248|12253.6|12249.6|12252|12248|14
1743378370000|2025-03-30 23:46:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|7
1743378390000|2025-03-30 23:46:30|12252|12248|12252|12248|12252|12248|12252|12248|3
1743378400000|2025-03-30 23:46:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1743378410000|2025-03-30 23:46:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1743378420000|2025-03-30 23:47:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1743378430000|2025-03-30 23:47:10|||||||||2
1743378460000|2025-03-30 23:47:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|11
1743378490000|2025-03-30 23:48:10|||||||||7
1743378520000|2025-03-30 23:48:40|||||||||1
1743378530000|2025-03-30 23:48:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|16
1743378540000|2025-03-30 23:49:00|||||||||2
1743378590000|2025-03-30 23:49:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|70
1743378610000|2025-03-30 23:50:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1743378640000|2025-03-30 23:50:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1743378670000|2025-03-30 23:51:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1743378720000|2025-03-30 23:52:00|||||||||3
1743378730000|2025-03-30 23:52:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|7
1743378750000|2025-03-30 23:52:30|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|9
1743378760000|2025-03-30 23:52:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1743378780000|2025-03-30 23:53:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1743378790000|2025-03-30 23:53:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1743378800000|2025-03-30 23:53:20|||||||||2
1743378860000|2025-03-30 23:54:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1743378870000|2025-03-30 23:54:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1743378880000|2025-03-30 23:54:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1743378900000|2025-03-30 23:55:00|||||||||21
1743378910000|2025-03-30 23:55:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|7
1743378940000|2025-03-30 23:55:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1743378950000|2025-03-30 23:55:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1743379030000|2025-03-30 23:57:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1743379060000|2025-03-30 23:57:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|36
1743379070000|2025-03-30 23:57:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1743379110000|2025-03-30 23:58:30|||||||||11
1743379130000|2025-03-30 23:58:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1743379140000|2025-03-30 23:59:00|12252|12248|12252|12248|12252|12248|12252|12248|3
1743379150000|2025-03-30 23:59:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743379200000|2025-03-31 00:00:00|||||||||4
1743379210000|2025-03-31 00:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|22
1743379220000|2025-03-31 00:00:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|55
1743379230000|2025-03-31 00:00:30|||||||||3
1743379240000|2025-03-31 00:00:40|||||||||2
1743379270000|2025-03-31 00:01:10|||||||||5
1743379280000|2025-03-31 00:01:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|19
1743379290000|2025-03-31 00:01:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|11
1743379300000|2025-03-31 00:01:40|12255.1|12251.1|12259.8|12255.8|12259.8|12255.8|12255.1|12251.1|46
1743379310000|2025-03-31 00:01:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|26
1743379320000|2025-03-31 00:02:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1743379340000|2025-03-31 00:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1743379350000|2025-03-31 00:02:30|||||||||2
1743379360000|2025-03-31 00:02:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|16
1743379390000|2025-03-31 00:03:10|||||||||2
1743379400000|2025-03-31 00:03:20|||||||||1
1743379410000|2025-03-31 00:03:30|||||||||25
1743379430000|2025-03-31 00:03:50|||||||||33
1743379440000|2025-03-31 00:04:00|||||||||1
1743379450000|2025-03-31 00:04:10|||||||||1
1743379460000|2025-03-31 00:04:20|||||||||2
1743379470000|2025-03-31 00:04:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|9
1743379490000|2025-03-31 00:04:50|||||||||8
1743379500000|2025-03-31 00:05:00|||||||||3
1743379560000|2025-03-31 00:06:00|||||||||1
1743379600000|2025-03-31 00:06:40|||||||||1
1743379620000|2025-03-31 00:07:00|||||||||1
1743379650000|2025-03-31 00:07:30|||||||||1
1743379660000|2025-03-31 00:07:40|||||||||1
1743379670000|2025-03-31 00:07:50|||||||||1
1743379680000|2025-03-31 00:08:00|||||||||4
1743379690000|2025-03-31 00:08:10|||||||||1
1743379700000|2025-03-31 00:08:20|||||||||13
1743379720000|2025-03-31 00:08:40|||||||||3
1743379740000|2025-03-31 00:09:00|||||||||6
1743379760000|2025-03-31 00:09:20|||||||||1
1743379770000|2025-03-31 00:09:30|||||||||2
1743379780000|2025-03-31 00:09:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1743379790000|2025-03-31 00:09:50|||||||||6
1743379800000|2025-03-31 00:10:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|16
1743379820000|2025-03-31 00:10:20|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|19
1743379830000|2025-03-31 00:10:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|4
1743379840000|2025-03-31 00:10:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|8
1743379850000|2025-03-31 00:10:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|1
1743379860000|2025-03-31 00:11:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1743379870000|2025-03-31 00:11:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|11
1743379880000|2025-03-31 00:11:20|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|8
1743379890000|2025-03-31 00:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1743379900000|2025-03-31 00:11:40|||||||||1
1743379910000|2025-03-31 00:11:50|||||||||11
1743379920000|2025-03-31 00:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|31
1743379930000|2025-03-31 00:12:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|55
1743379940000|2025-03-31 00:12:20|||||||||3
1743379960000|2025-03-31 00:12:40|||||||||1
1743379970000|2025-03-31 00:12:50|||||||||7
1743379980000|2025-03-31 00:13:00|||||||||18
1743379990000|2025-03-31 00:13:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1743380000000|2025-03-31 00:13:20|||||||||3
1743380010000|2025-03-31 00:13:30|||||||||5
1743380020000|2025-03-31 00:13:40|||||||||14
1743380030000|2025-03-31 00:13:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|30
1743380040000|2025-03-31 00:14:00|||||||||4
1743380050000|2025-03-31 00:14:10|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|6
1743380060000|2025-03-31 00:14:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|6
1743380070000|2025-03-31 00:14:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|1
1743380080000|2025-03-31 00:14:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1743380100000|2025-03-31 00:15:00|||||||||90
1743380110000|2025-03-31 00:15:10|||||||||1
1743380120000|2025-03-31 00:15:20|||||||||25
1743380130000|2025-03-31 00:15:30|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|51
1743380140000|2025-03-31 00:15:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|21
1743380150000|2025-03-31 00:15:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|57
1743380160000|2025-03-31 00:16:00|||||||||18
1743380170000|2025-03-31 00:16:10|||||||||10
1743380180000|2025-03-31 00:16:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1743380190000|2025-03-31 00:16:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|29
1743380200000|2025-03-31 00:16:40|||||||||1
1743380210000|2025-03-31 00:16:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1743380220000|2025-03-31 00:17:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1743380230000|2025-03-31 00:17:10|||||||||2
1743380240000|2025-03-31 00:17:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1743380260000|2025-03-31 00:17:40|||||||||2
1743380290000|2025-03-31 00:18:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|41
1743380300000|2025-03-31 00:18:20|||||||||1
1743380310000|2025-03-31 00:18:30|||||||||1
1743380320000|2025-03-31 00:18:40|||||||||23
1743380330000|2025-03-31 00:18:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|26
1743380340000|2025-03-31 00:19:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|15
1743380350000|2025-03-31 00:19:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|10
1743380360000|2025-03-31 00:19:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|1
1743380370000|2025-03-31 00:19:30|||||||||4
1743380380000|2025-03-31 00:19:40|||||||||2
1743380390000|2025-03-31 00:19:50|||||||||1
1743380400000|2025-03-31 00:20:00|||||||||5
1743380410000|2025-03-31 00:20:10|||||||||14
1743380420000|2025-03-31 00:20:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|16
1743380430000|2025-03-31 00:20:30|||||||||52
1743380450000|2025-03-31 00:20:50|||||||||1
1743380460000|2025-03-31 00:21:00|||||||||3
1743380480000|2025-03-31 00:21:20|||||||||14
1743380490000|2025-03-31 00:21:30|||||||||14
1743380510000|2025-03-31 00:21:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|35
1743380520000|2025-03-31 00:22:00|||||||||6
1743380530000|2025-03-31 00:22:10|||||||||9
1743380540000|2025-03-31 00:22:20|||||||||45
1743380550000|2025-03-31 00:22:30|||||||||1
1743380560000|2025-03-31 00:22:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1743380570000|2025-03-31 00:22:50|||||||||8
1743380580000|2025-03-31 00:23:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|12
1743380590000|2025-03-31 00:23:10|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|11
1743380600000|2025-03-31 00:23:20|||||||||2
1743380610000|2025-03-31 00:23:30|||||||||5
1743380640000|2025-03-31 00:24:00|||||||||3
1743380650000|2025-03-31 00:24:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1743380660000|2025-03-31 00:24:20|||||||||6
1743380680000|2025-03-31 00:24:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|62
1743380690000|2025-03-31 00:24:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1743380700000|2025-03-31 00:25:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|30
1743380720000|2025-03-31 00:25:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|33
1743380730000|2025-03-31 00:25:30|||||||||8
1743380740000|2025-03-31 00:25:40|||||||||1
1743380750000|2025-03-31 00:25:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1743380760000|2025-03-31 00:26:00|||||||||3
1743380780000|2025-03-31 00:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|26
1743380790000|2025-03-31 00:26:30|||||||||3
1743380800000|2025-03-31 00:26:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1743380810000|2025-03-31 00:26:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|15
1743380820000|2025-03-31 00:27:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|16
1743380830000|2025-03-31 00:27:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1743380840000|2025-03-31 00:27:20|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|7
1743380850000|2025-03-31 00:27:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|1
1743380860000|2025-03-31 00:27:40|||||||||2
1743380870000|2025-03-31 00:27:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1743380890000|2025-03-31 00:28:10|||||||||67
1743380920000|2025-03-31 00:28:40|||||||||9
1743380930000|2025-03-31 00:28:50|||||||||1
1743380970000|2025-03-31 00:29:30|||||||||1
1743380980000|2025-03-31 00:29:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|49
1743380990000|2025-03-31 00:29:50|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|18
1743381000000|2025-03-31 00:30:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1743381010000|2025-03-31 00:30:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1743381020000|2025-03-31 00:30:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1743381030000|2025-03-31 00:30:30|||||||||2
1743381040000|2025-03-31 00:30:40|||||||||1
1743381050000|2025-03-31 00:30:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1743381060000|2025-03-31 00:31:00|||||||||2
1743381070000|2025-03-31 00:31:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1743381080000|2025-03-31 00:31:20|||||||||3
1743381090000|2025-03-31 00:31:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|4
1743381100000|2025-03-31 00:31:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|67
1743381110000|2025-03-31 00:31:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1743381120000|2025-03-31 00:32:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|21
1743381130000|2025-03-31 00:32:10|||||||||10
1743381140000|2025-03-31 00:32:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1743381150000|2025-03-31 00:32:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|11
1743381180000|2025-03-31 00:33:00|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|5
1743381200000|2025-03-31 00:33:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1743381220000|2025-03-31 00:33:40|||||||||1
1743381250000|2025-03-31 00:34:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1743381260000|2025-03-31 00:34:20|||||||||10
1743381320000|2025-03-31 00:35:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1743381350000|2025-03-31 00:35:50|||||||||34
1743381370000|2025-03-31 00:36:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|46
1743381380000|2025-03-31 00:36:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|38
1743381390000|2025-03-31 00:36:30|||||||||3
1743381400000|2025-03-31 00:36:40|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|12
1743381410000|2025-03-31 00:36:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1743381420000|2025-03-31 00:37:00|||||||||4
1743381440000|2025-03-31 00:37:20|||||||||4
1743381480000|2025-03-31 00:38:00|||||||||1
1743381530000|2025-03-31 00:38:50|||||||||3
1743381540000|2025-03-31 00:39:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1743381550000|2025-03-31 00:39:10|||||||||1
1743381560000|2025-03-31 00:39:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|27
1743381570000|2025-03-31 00:39:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1743381580000|2025-03-31 00:39:40|||||||||10
1743381590000|2025-03-31 00:39:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|2
1743381600000|2025-03-31 00:40:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|25
1743381610000|2025-03-31 00:40:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|7
1743381620000|2025-03-31 00:40:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1743381630000|2025-03-31 00:40:30|||||||||17
1743381640000|2025-03-31 00:40:40|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|36
1743381650000|2025-03-31 00:40:50|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|6
1743381660000|2025-03-31 00:41:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1743381680000|2025-03-31 00:41:20|||||||||1
1743381700000|2025-03-31 00:41:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1743381720000|2025-03-31 00:42:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|38
1743381740000|2025-03-31 00:42:20|||||||||7
1743381780000|2025-03-31 00:43:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1743381800000|2025-03-31 00:43:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|17
1743381810000|2025-03-31 00:43:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|11
1743381820000|2025-03-31 00:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1743381900000|2025-03-31 00:45:00|||||||||8
1743381910000|2025-03-31 00:45:10|||||||||12
1743381920000|2025-03-31 00:45:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1
1743381930000|2025-03-31 00:45:30|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|6
1743381940000|2025-03-31 00:45:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1743381950000|2025-03-31 00:45:50|||||||||1
1743381970000|2025-03-31 00:46:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|22
1743381990000|2025-03-31 00:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1743382000000|2025-03-31 00:46:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1743382020000|2025-03-31 00:47:00|||||||||4
1743382030000|2025-03-31 00:47:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1743382040000|2025-03-31 00:47:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1743382130000|2025-03-31 00:48:50|||||||||8
1743382150000|2025-03-31 00:49:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1743382160000|2025-03-31 00:49:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1743382170000|2025-03-31 00:49:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1743382180000|2025-03-31 00:49:40|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|8
1743382190000|2025-03-31 00:49:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|9
1743382200000|2025-03-31 00:50:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1743382210000|2025-03-31 00:50:10|||||||||12
1743382220000|2025-03-31 00:50:20|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|6
1743382230000|2025-03-31 00:50:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1743382240000|2025-03-31 00:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1743382250000|2025-03-31 00:50:50|||||||||1
1743382280000|2025-03-31 00:51:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1743382290000|2025-03-31 00:51:30|||||||||12
1743382320000|2025-03-31 00:52:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|50
1743382330000|2025-03-31 00:52:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|6
1743382340000|2025-03-31 00:52:20|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|5
1743382360000|2025-03-31 00:52:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|4
1743382380000|2025-03-31 00:53:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1743382390000|2025-03-31 00:53:10|||||||||9
1743382400000|2025-03-31 00:53:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1743382420000|2025-03-31 00:53:40|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|30
1743382430000|2025-03-31 00:53:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1743382440000|2025-03-31 00:54:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|8
1743382450000|2025-03-31 00:54:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|18
1743382460000|2025-03-31 00:54:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|38
1743382470000|2025-03-31 00:54:30|||||||||3
1743382480000|2025-03-31 00:54:40|||||||||40
1743382500000|2025-03-31 00:55:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1743382510000|2025-03-31 00:55:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|20
1743382520000|2025-03-31 00:55:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1743382530000|2025-03-31 00:55:30|||||||||1
1743382560000|2025-03-31 00:56:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|10
1743382600000|2025-03-31 00:56:40|||||||||1
1743382610000|2025-03-31 00:56:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1743382620000|2025-03-31 00:57:00|||||||||4
1743382630000|2025-03-31 00:57:10|||||||||6
1743382640000|2025-03-31 00:57:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1743382650000|2025-03-31 00:57:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|10
1743382700000|2025-03-31 00:58:20|||||||||9
1743382710000|2025-03-31 00:58:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|18
1743382720000|2025-03-31 00:58:40|||||||||1
1743382750000|2025-03-31 00:59:10|||||||||1
1743382760000|2025-03-31 00:59:20|||||||||1
1743382790000|2025-03-31 00:59:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1743382800000|2025-03-31 01:00:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1743382810000|2025-03-31 01:00:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|1
1743382820000|2025-03-31 01:00:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|84
1743382830000|2025-03-31 01:00:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1743382840000|2025-03-31 01:00:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|10
1743382850000|2025-03-31 01:00:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1743382860000|2025-03-31 01:01:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1743382870000|2025-03-31 01:01:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1743382880000|2025-03-31 01:01:20|||||||||10
1743382900000|2025-03-31 01:01:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1743382910000|2025-03-31 01:01:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1743382920000|2025-03-31 01:02:00|||||||||4
1743382930000|2025-03-31 01:02:10|||||||||1
1743382940000|2025-03-31 01:02:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1743382950000|2025-03-31 01:02:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|32
1743382970000|2025-03-31 01:02:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1743382980000|2025-03-31 01:03:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|86
1743382990000|2025-03-31 01:03:10|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|8
1743383000000|2025-03-31 01:03:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1743383020000|2025-03-31 01:03:40|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|15
1743383030000|2025-03-31 01:03:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|58
1743383040000|2025-03-31 01:04:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1743383050000|2025-03-31 01:04:10|||||||||1
1743383060000|2025-03-31 01:04:20|||||||||2
1743383070000|2025-03-31 01:04:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|189
1743383080000|2025-03-31 01:04:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|54
1743383090000|2025-03-31 01:04:50|||||||||8
1743383100000|2025-03-31 01:05:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|42
1743383110000|2025-03-31 01:05:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1743383130000|2025-03-31 01:05:30|||||||||11
1743383140000|2025-03-31 01:05:40|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|18
1743383150000|2025-03-31 01:05:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|11
1743383170000|2025-03-31 01:06:10|||||||||117
1743383180000|2025-03-31 01:06:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1743383190000|2025-03-31 01:06:30|||||||||9
1743383210000|2025-03-31 01:06:50|||||||||1
1743383220000|2025-03-31 01:07:00|||||||||4
1743383240000|2025-03-31 01:07:20|||||||||1
1743383250000|2025-03-31 01:07:30|||||||||2
1743383280000|2025-03-31 01:08:00|||||||||4
1743383290000|2025-03-31 01:08:10|||||||||1
1743383310000|2025-03-31 01:08:30|||||||||2
1743383330000|2025-03-31 01:08:50|||||||||1
1743383340000|2025-03-31 01:09:00|||||||||61
1743383370000|2025-03-31 01:09:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|92
1743383380000|2025-03-31 01:09:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1743383390000|2025-03-31 01:09:50|||||||||1
1743383400000|2025-03-31 01:10:00|||||||||14
1743383410000|2025-03-31 01:10:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1743383420000|2025-03-31 01:10:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1743383430000|2025-03-31 01:10:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1743383440000|2025-03-31 01:10:40|||||||||1
1743383460000|2025-03-31 01:11:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1743383470000|2025-03-31 01:11:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1743383490000|2025-03-31 01:11:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1743383500000|2025-03-31 01:11:40|||||||||5
1743383510000|2025-03-31 01:11:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|21
1743383520000|2025-03-31 01:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1743383530000|2025-03-31 01:12:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1743383540000|2025-03-31 01:12:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1743383580000|2025-03-31 01:13:00|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|26
1743383590000|2025-03-31 01:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1743383600000|2025-03-31 01:13:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1743383610000|2025-03-31 01:13:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1743383630000|2025-03-31 01:13:50|||||||||2
1743383640000|2025-03-31 01:14:00|||||||||10
1743383650000|2025-03-31 01:14:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|17
1743383660000|2025-03-31 01:14:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|7
1743383670000|2025-03-31 01:14:30|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|5
1743383700000|2025-03-31 01:15:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1743383750000|2025-03-31 01:15:50|||||||||21
1743383760000|2025-03-31 01:16:00|||||||||4
1743383780000|2025-03-31 01:16:20|||||||||2
1743383790000|2025-03-31 01:16:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1743383800000|2025-03-31 01:16:40|||||||||2
1743383810000|2025-03-31 01:16:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1743383820000|2025-03-31 01:17:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1743383850000|2025-03-31 01:17:30|||||||||3
1743383870000|2025-03-31 01:17:50|||||||||1
1743383880000|2025-03-31 01:18:00|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|25
1743383890000|2025-03-31 01:18:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|11
1743383900000|2025-03-31 01:18:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|6
1743383910000|2025-03-31 01:18:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1743383940000|2025-03-31 01:19:00|||||||||1
1743383970000|2025-03-31 01:19:30|||||||||7
1743384010000|2025-03-31 01:20:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|30
1743384030000|2025-03-31 01:20:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1743384040000|2025-03-31 01:20:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|0
1743384050000|2025-03-31 01:20:50|||||||||1
1743384060000|2025-03-31 01:21:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|2
1743384100000|2025-03-31 01:21:40|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|18
1743384110000|2025-03-31 01:21:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1743384120000|2025-03-31 01:22:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1743384150000|2025-03-31 01:22:30|||||||||2
1743384170000|2025-03-31 01:22:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1743384180000|2025-03-31 01:23:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1743384190000|2025-03-31 01:23:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1743384200000|2025-03-31 01:23:20|||||||||1
1743384210000|2025-03-31 01:23:30|||||||||4
1743384220000|2025-03-31 01:23:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1743384230000|2025-03-31 01:23:50|||||||||8
1743384240000|2025-03-31 01:24:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1743384250000|2025-03-31 01:24:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1743384260000|2025-03-31 01:24:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|204
1743384270000|2025-03-31 01:24:30|||||||||1
1743384280000|2025-03-31 01:24:40|||||||||1
1743384300000|2025-03-31 01:25:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|70
1743384310000|2025-03-31 01:25:10|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|8
1743384320000|2025-03-31 01:25:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743384330000|2025-03-31 01:25:30|||||||||21
1743384340000|2025-03-31 01:25:40|||||||||5
1743384350000|2025-03-31 01:25:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|34
1743384360000|2025-03-31 01:26:00|||||||||1
1743384370000|2025-03-31 01:26:10|12252|12248|12252|12248|12252|12248|12252|12248|68
1743384380000|2025-03-31 01:26:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1743384390000|2025-03-31 01:26:30|||||||||8
1743384400000|2025-03-31 01:26:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|75
1743384410000|2025-03-31 01:26:50|||||||||52
1743384420000|2025-03-31 01:27:00|||||||||4
1743384450000|2025-03-31 01:27:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|60
1743384460000|2025-03-31 01:27:40|||||||||1
1743384470000|2025-03-31 01:27:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|52
1743384480000|2025-03-31 01:28:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1743384550000|2025-03-31 01:29:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1743384560000|2025-03-31 01:29:20|||||||||1
1743384570000|2025-03-31 01:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1743384580000|2025-03-31 01:29:40|||||||||27
1743384600000|2025-03-31 01:30:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|40
1743384610000|2025-03-31 01:30:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|46
1743384620000|2025-03-31 01:30:20|||||||||51
1743384650000|2025-03-31 01:30:50|||||||||36
1743384660000|2025-03-31 01:31:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1743384670000|2025-03-31 01:31:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1743384680000|2025-03-31 01:31:20|||||||||1
1743384690000|2025-03-31 01:31:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|33
1743384720000|2025-03-31 01:32:00|||||||||3
1743384730000|2025-03-31 01:32:10|||||||||1
1743384740000|2025-03-31 01:32:20|||||||||2
1743384750000|2025-03-31 01:32:30|||||||||1
1743384760000|2025-03-31 01:32:40|||||||||4
1743384770000|2025-03-31 01:32:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1743384780000|2025-03-31 01:33:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|30
1743384790000|2025-03-31 01:33:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|4
1743384820000|2025-03-31 01:33:40|||||||||2
1743384840000|2025-03-31 01:34:00|||||||||4
1743384850000|2025-03-31 01:34:10|||||||||1
1743384860000|2025-03-31 01:34:20|||||||||4
1743384910000|2025-03-31 01:35:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1743384920000|2025-03-31 01:35:20|||||||||4
1743384960000|2025-03-31 01:36:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1743384980000|2025-03-31 01:36:20|||||||||1
1743384990000|2025-03-31 01:36:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|39
1743385000000|2025-03-31 01:36:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1743385010000|2025-03-31 01:36:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1743385020000|2025-03-31 01:37:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|39
1743385030000|2025-03-31 01:37:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1743385040000|2025-03-31 01:37:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1743385050000|2025-03-31 01:37:30|||||||||3
1743385060000|2025-03-31 01:37:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|25
1743385070000|2025-03-31 01:37:50|||||||||14
1743385090000|2025-03-31 01:38:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1743385100000|2025-03-31 01:38:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|35
1743385150000|2025-03-31 01:39:10|||||||||1
1743385160000|2025-03-31 01:39:20|||||||||1
1743385170000|2025-03-31 01:39:30|||||||||5
1743385180000|2025-03-31 01:39:40|||||||||1
1743385200000|2025-03-31 01:40:00|||||||||1
1743385210000|2025-03-31 01:40:10|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|41
1743385230000|2025-03-31 01:40:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1743385260000|2025-03-31 01:41:00|||||||||2
1743385280000|2025-03-31 01:41:20|||||||||2
1743385290000|2025-03-31 01:41:30|||||||||2
1743385320000|2025-03-31 01:42:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1743385330000|2025-03-31 01:42:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|8
1743385340000|2025-03-31 01:42:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1743385390000|2025-03-31 01:43:10|||||||||2
1743385450000|2025-03-31 01:44:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1743385460000|2025-03-31 01:44:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1743385470000|2025-03-31 01:44:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1743385480000|2025-03-31 01:44:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1743385530000|2025-03-31 01:45:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1743385540000|2025-03-31 01:45:40|||||||||1
1743385550000|2025-03-31 01:45:50|||||||||1
1743385560000|2025-03-31 01:46:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|24
1743385570000|2025-03-31 01:46:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|0
1743385580000|2025-03-31 01:46:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743385630000|2025-03-31 01:47:10|||||||||12
1743385640000|2025-03-31 01:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1743385660000|2025-03-31 01:47:40|||||||||6
1743385710000|2025-03-31 01:48:30|||||||||1
1743385720000|2025-03-31 01:48:40|||||||||15
1743385730000|2025-03-31 01:48:50|||||||||1
1743385740000|2025-03-31 01:49:00|||||||||1
1743385770000|2025-03-31 01:49:30|||||||||4
1743385780000|2025-03-31 01:49:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|2
1743385790000|2025-03-31 01:49:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|3
1743385800000|2025-03-31 01:50:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|12
1743385810000|2025-03-31 01:50:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|11
1743385830000|2025-03-31 01:50:30|||||||||1
1743385860000|2025-03-31 01:51:00|||||||||4
1743385910000|2025-03-31 01:51:50|||||||||2
1743385920000|2025-03-31 01:52:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1743385950000|2025-03-31 01:52:30|||||||||1
1743385980000|2025-03-31 01:53:00|||||||||1
1743386040000|2025-03-31 01:54:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|31
1743386050000|2025-03-31 01:54:10|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|15
1743386060000|2025-03-31 01:54:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1743386100000|2025-03-31 01:55:00|||||||||5
1743386110000|2025-03-31 01:55:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|14
1743386120000|2025-03-31 01:55:20|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|0
1743386130000|2025-03-31 01:55:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1743386140000|2025-03-31 01:55:40|||||||||3
1743386160000|2025-03-31 01:56:00|||||||||2
1743386170000|2025-03-31 01:56:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1743386240000|2025-03-31 01:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1743386270000|2025-03-31 01:57:50|||||||||1
1743386280000|2025-03-31 01:58:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1743386320000|2025-03-31 01:58:40|||||||||1
1743386340000|2025-03-31 01:59:00|||||||||13
1743386400000|2025-03-31 02:00:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1743386410000|2025-03-31 02:00:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1743386420000|2025-03-31 02:00:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1743386430000|2025-03-31 02:00:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1743386440000|2025-03-31 02:00:40|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|7
1743386450000|2025-03-31 02:00:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|50
1743386460000|2025-03-31 02:01:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1743386510000|2025-03-31 02:01:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|85
1743386520000|2025-03-31 02:02:00|||||||||2
1743386530000|2025-03-31 02:02:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|27
1743386560000|2025-03-31 02:02:40|||||||||3
1743386570000|2025-03-31 02:02:50|||||||||1
1743386580000|2025-03-31 02:03:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|2
1743386590000|2025-03-31 02:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743386600000|2025-03-31 02:03:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1743386620000|2025-03-31 02:03:40|||||||||1
1743386670000|2025-03-31 02:04:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|81
1743386710000|2025-03-31 02:05:10|||||||||4
1743386740000|2025-03-31 02:05:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|156
1743386760000|2025-03-31 02:06:00|||||||||10
1743386780000|2025-03-31 02:06:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1743386790000|2025-03-31 02:06:30|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|3
1743386800000|2025-03-31 02:06:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1743386810000|2025-03-31 02:06:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|48
1743386820000|2025-03-31 02:07:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1743386850000|2025-03-31 02:07:30|||||||||24
1743386860000|2025-03-31 02:07:40|||||||||1
1743386870000|2025-03-31 02:07:50|||||||||2
1743386900000|2025-03-31 02:08:20|||||||||1
1743386910000|2025-03-31 02:08:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|63
1743386950000|2025-03-31 02:09:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1743386960000|2025-03-31 02:09:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|10
1743386970000|2025-03-31 02:09:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1743387010000|2025-03-31 02:10:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1743387020000|2025-03-31 02:10:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|10
1743387040000|2025-03-31 02:10:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|6
1743387050000|2025-03-31 02:10:50|||||||||2
1743387060000|2025-03-31 02:11:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|1
1743387070000|2025-03-31 02:11:10|||||||||3
1743387100000|2025-03-31 02:11:40|||||||||10
1743387110000|2025-03-31 02:11:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1743387120000|2025-03-31 02:12:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1743387130000|2025-03-31 02:12:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1743387140000|2025-03-31 02:12:20|||||||||1
1743387150000|2025-03-31 02:12:30|||||||||2
1743387160000|2025-03-31 02:12:40|||||||||2
1743387190000|2025-03-31 02:13:10|||||||||6
1743387200000|2025-03-31 02:13:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1743387210000|2025-03-31 02:13:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1743387230000|2025-03-31 02:13:50|||||||||1
1743387250000|2025-03-31 02:14:10|||||||||1
1743387280000|2025-03-31 02:14:40|||||||||1
1743387290000|2025-03-31 02:14:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|43
1743387300000|2025-03-31 02:15:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1743387320000|2025-03-31 02:15:20|||||||||8
1743387330000|2025-03-31 02:15:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1743387340000|2025-03-31 02:15:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|0
1743387350000|2025-03-31 02:15:50|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1743387360000|2025-03-31 02:16:00|||||||||1
1743387400000|2025-03-31 02:16:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|11
1743387420000|2025-03-31 02:17:00|||||||||3
1743387430000|2025-03-31 02:17:10|||||||||1
1743387440000|2025-03-31 02:17:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1743387450000|2025-03-31 02:17:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|9
1743387490000|2025-03-31 02:18:10|||||||||1
1743387530000|2025-03-31 02:18:50|||||||||9
1743387550000|2025-03-31 02:19:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|19
1743387560000|2025-03-31 02:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|6
1743387580000|2025-03-31 02:19:40|||||||||6
1743387600000|2025-03-31 02:20:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1743387610000|2025-03-31 02:20:10|||||||||1
1743387630000|2025-03-31 02:20:30|||||||||13
1743387660000|2025-03-31 02:21:00|||||||||1
1743387690000|2025-03-31 02:21:30|||||||||1
1743387710000|2025-03-31 02:21:50|||||||||1
1743387720000|2025-03-31 02:22:00|||||||||5
1743387800000|2025-03-31 02:23:20|||||||||1
1743387810000|2025-03-31 02:23:30|||||||||1
1743387830000|2025-03-31 02:23:50|||||||||7
1743387840000|2025-03-31 02:24:00|||||||||22
1743387900000|2025-03-31 02:25:00|||||||||2
1743387910000|2025-03-31 02:25:10|||||||||1
1743387920000|2025-03-31 02:25:20|||||||||1
1743387930000|2025-03-31 02:25:30|||||||||1
1743387970000|2025-03-31 02:26:10|||||||||1
1743387980000|2025-03-31 02:26:20|||||||||1
1743388000000|2025-03-31 02:26:40|||||||||2
1743388020000|2025-03-31 02:27:00|||||||||1
1743388050000|2025-03-31 02:27:30|||||||||1
1743388090000|2025-03-31 02:28:10|||||||||1
1743388160000|2025-03-31 02:29:20|||||||||1
1743388170000|2025-03-31 02:29:30|||||||||23
1743388200000|2025-03-31 02:30:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|77
1743388210000|2025-03-31 02:30:10|||||||||1
1743388220000|2025-03-31 02:30:20|||||||||1
1743388240000|2025-03-31 02:30:40|||||||||7
1743388260000|2025-03-31 02:31:00|||||||||1
1743388270000|2025-03-31 02:31:10|||||||||1
1743388280000|2025-03-31 02:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1743388290000|2025-03-31 02:31:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1743388300000|2025-03-31 02:31:40|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12248.9|12244.9|19
1743388310000|2025-03-31 02:31:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|17
1743388320000|2025-03-31 02:32:00|||||||||1
1743388330000|2025-03-31 02:32:10|12252|12248|12252|12248|12252|12248|12252|12248|5
1743388350000|2025-03-31 02:32:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743388370000|2025-03-31 02:32:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|10
1743388390000|2025-03-31 02:33:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1743388400000|2025-03-31 02:33:20|12252|12248|12252|12248|12252|12248|12252|12248|0
1743388410000|2025-03-31 02:33:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|5
1743388420000|2025-03-31 02:33:40|12252|12248|12252|12248|12252|12248|12250.4|12246.4|7
1743388430000|2025-03-31 02:33:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1743388440000|2025-03-31 02:34:00|||||||||8
1743388460000|2025-03-31 02:34:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1743388470000|2025-03-31 02:34:30|12252|12248|12252|12248|12252|12248|12252|12248|0
1743388480000|2025-03-31 02:34:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1743388510000|2025-03-31 02:35:10|12252|12248|12252|12248|12252|12248|12252|12248|4
1743388520000|2025-03-31 02:35:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|1
1743388570000|2025-03-31 02:36:10|12252|12248|12252|12248|12252|12248|12252|12248|8
1743388580000|2025-03-31 02:36:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1743388620000|2025-03-31 02:37:00|12252|12248|12252|12248|12253.6|12249.6|12252|12248|3
1743388640000|2025-03-31 02:37:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743388650000|2025-03-31 02:37:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1743388660000|2025-03-31 02:37:40|||||||||2
1743388680000|2025-03-31 02:38:00|||||||||1
1743388690000|2025-03-31 02:38:10|||||||||1
1743388700000|2025-03-31 02:38:20|||||||||1
1743388710000|2025-03-31 02:38:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|7
1743388720000|2025-03-31 02:38:40|||||||||1
1743388730000|2025-03-31 02:38:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|6
1743388740000|2025-03-31 02:39:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|1
1743388750000|2025-03-31 02:39:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1743388780000|2025-03-31 02:39:40|12252|12248|12252|12248|12252|12248|12252|12248|7
1743388790000|2025-03-31 02:39:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1743388810000|2025-03-31 02:40:10|||||||||1
1743388820000|2025-03-31 02:40:20|||||||||2
1743388830000|2025-03-31 02:40:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|47
1743388860000|2025-03-31 02:41:00|12252|12248|12252|12248|12252|12248|12250.4|12246.4|10
1743388870000|2025-03-31 02:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1743388930000|2025-03-31 02:42:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1743388940000|2025-03-31 02:42:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|12
1743388960000|2025-03-31 02:42:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|17
1743388970000|2025-03-31 02:42:50|||||||||1
1743388980000|2025-03-31 02:43:00|||||||||1
1743389100000|2025-03-31 02:45:00|||||||||1
1743389140000|2025-03-31 02:45:40|||||||||1
1743389210000|2025-03-31 02:46:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1743389270000|2025-03-31 02:47:50|||||||||7
1743389280000|2025-03-31 02:48:00|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|10
1743389290000|2025-03-31 02:48:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743389300000|2025-03-31 02:48:20|||||||||6
1743389330000|2025-03-31 02:48:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|4
1743389360000|2025-03-31 02:49:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743389410000|2025-03-31 02:50:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1743389420000|2025-03-31 02:50:20|||||||||7
1743389440000|2025-03-31 02:50:40|||||||||1
1743389450000|2025-03-31 02:50:50|12252|12248|12252|12248|12252|12248|12252|12248|1
1743389460000|2025-03-31 02:51:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|24
1743389480000|2025-03-31 02:51:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|5
1743389510000|2025-03-31 02:51:50|||||||||2
1743389560000|2025-03-31 02:52:40|||||||||5
1743389600000|2025-03-31 02:53:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|64
1743389610000|2025-03-31 02:53:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|10
1743389620000|2025-03-31 02:53:40|12252|12248|12252|12248|12252|12248|12252|12248|4
1743389630000|2025-03-31 02:53:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1743389640000|2025-03-31 02:54:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1743389670000|2025-03-31 02:54:30|||||||||3
1743389680000|2025-03-31 02:54:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1743389690000|2025-03-31 02:54:50|||||||||5
1743389700000|2025-03-31 02:55:00|||||||||1
1743389740000|2025-03-31 02:55:40|||||||||3
1743389760000|2025-03-31 02:56:00|||||||||1
1743389880000|2025-03-31 02:58:00|||||||||1
1743389890000|2025-03-31 02:58:10|||||||||6
1743389930000|2025-03-31 02:58:50|||||||||2
1743389940000|2025-03-31 02:59:00|||||||||1
1743390030000|2025-03-31 03:00:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1743390040000|2025-03-31 03:00:40|||||||||1
1743390050000|2025-03-31 03:00:50|||||||||1
1743390060000|2025-03-31 03:01:00|||||||||1
1743390070000|2025-03-31 03:01:10|||||||||2
1743390080000|2025-03-31 03:01:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1743390090000|2025-03-31 03:01:30|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|25
1743390100000|2025-03-31 03:01:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1743390110000|2025-03-31 03:01:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1743390120000|2025-03-31 03:02:00|||||||||5
1743390130000|2025-03-31 03:02:10|||||||||2
1743390140000|2025-03-31 03:02:20|||||||||1
1743390150000|2025-03-31 03:02:30|||||||||1
1743390160000|2025-03-31 03:02:40|||||||||1
1743390170000|2025-03-31 03:02:50|||||||||1
1743390180000|2025-03-31 03:03:00|||||||||1
1743390190000|2025-03-31 03:03:10|||||||||18
1743390200000|2025-03-31 03:03:20|||||||||2
1743390210000|2025-03-31 03:03:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1743390220000|2025-03-31 03:03:40|||||||||1
1743390230000|2025-03-31 03:03:50|||||||||1
1743390240000|2025-03-31 03:04:00|||||||||1
1743390250000|2025-03-31 03:04:10|||||||||1
1743390260000|2025-03-31 03:04:20|||||||||1
1743390270000|2025-03-31 03:04:30|||||||||2
1743390280000|2025-03-31 03:04:40|||||||||1
1743390290000|2025-03-31 03:04:50|||||||||10
1743390300000|2025-03-31 03:05:00|||||||||8
1743390310000|2025-03-31 03:05:10|||||||||1
1743390320000|2025-03-31 03:05:20|||||||||144
1743390330000|2025-03-31 03:05:30|||||||||1
1743390340000|2025-03-31 03:05:40|||||||||6
1743390350000|2025-03-31 03:05:50|||||||||5
1743390360000|2025-03-31 03:06:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1743390370000|2025-03-31 03:06:10|12252|12248|12252|12248|12252|12248|12250.4|12246.4|1
1743390380000|2025-03-31 03:06:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1743390390000|2025-03-31 03:06:30|||||||||1
1743390400000|2025-03-31 03:06:40|||||||||14
1743390410000|2025-03-31 03:06:50|||||||||2
1743390420000|2025-03-31 03:07:00|||||||||6
1743390430000|2025-03-31 03:07:10|||||||||2
1743390440000|2025-03-31 03:07:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1743390450000|2025-03-31 03:07:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1743390460000|2025-03-31 03:07:40|||||||||11
1743390470000|2025-03-31 03:07:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1743390480000|2025-03-31 03:08:00|||||||||1
1743390490000|2025-03-31 03:08:10|||||||||5
1743390500000|2025-03-31 03:08:20|||||||||6
1743390510000|2025-03-31 03:08:30|||||||||2
1743390520000|2025-03-31 03:08:40|||||||||1
1743390530000|2025-03-31 03:08:50|||||||||16
1743390540000|2025-03-31 03:09:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1743390550000|2025-03-31 03:09:10|||||||||2
1743390560000|2025-03-31 03:09:20|||||||||2
1743390570000|2025-03-31 03:09:30|||||||||1
1743390580000|2025-03-31 03:09:40|||||||||8
1743390590000|2025-03-31 03:09:50|||||||||2
1743390600000|2025-03-31 03:10:00|||||||||8
1743390610000|2025-03-31 03:10:10|||||||||4
1743390620000|2025-03-31 03:10:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1743390630000|2025-03-31 03:10:30|||||||||1
1743390640000|2025-03-31 03:10:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|2
1743390650000|2025-03-31 03:10:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1743390660000|2025-03-31 03:11:00|||||||||5
1743390670000|2025-03-31 03:11:10|||||||||1
1743390710000|2025-03-31 03:11:50|||||||||5
1743390750000|2025-03-31 03:12:30|||||||||5
1743390790000|2025-03-31 03:13:10|||||||||5
1743390800000|2025-03-31 03:13:20|||||||||1
1743390820000|2025-03-31 03:13:40|||||||||1
1743390830000|2025-03-31 03:13:50|||||||||23
1743390840000|2025-03-31 03:14:00|||||||||1
1743390850000|2025-03-31 03:14:10|||||||||1
1743390860000|2025-03-31 03:14:20|||||||||1
1743390870000|2025-03-31 03:14:30|||||||||6
1743390880000|2025-03-31 03:14:40|||||||||2
1743390890000|2025-03-31 03:14:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|51
1743390910000|2025-03-31 03:15:10|||||||||5
1743390920000|2025-03-31 03:15:20|||||||||1
1743390930000|2025-03-31 03:15:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1743390950000|2025-03-31 03:15:50|||||||||5
1743390960000|2025-03-31 03:16:00|||||||||1
1743390990000|2025-03-31 03:16:30|||||||||6
1743391030000|2025-03-31 03:17:10|||||||||5
1743391040000|2025-03-31 03:17:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|64
1743391070000|2025-03-31 03:17:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|3
1743391080000|2025-03-31 03:18:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1743391120000|2025-03-31 03:18:40|||||||||9
1743391130000|2025-03-31 03:18:50|||||||||5
1743391140000|2025-03-31 03:19:00|||||||||6
1743391150000|2025-03-31 03:19:10|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|17
1743391160000|2025-03-31 03:19:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1743391170000|2025-03-31 03:19:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5
1743391180000|2025-03-31 03:19:40|||||||||1
1743391190000|2025-03-31 03:19:50|||||||||1
1743391200000|2025-03-31 03:20:00|||||||||6
1743391240000|2025-03-31 03:20:40|||||||||6
1743391260000|2025-03-31 03:21:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|25
1743391280000|2025-03-31 03:21:20|||||||||5
1743391320000|2025-03-31 03:22:00|||||||||5
1743391340000|2025-03-31 03:22:20|||||||||2
1743391350000|2025-03-31 03:22:30|||||||||30
1743391360000|2025-03-31 03:22:40|||||||||5
1743391390000|2025-03-31 03:23:10|||||||||6
1743391400000|2025-03-31 03:23:20|||||||||9
1743391430000|2025-03-31 03:23:50|||||||||1
1743391440000|2025-03-31 03:24:00|||||||||12
1743391450000|2025-03-31 03:24:10|||||||||3
1743391470000|2025-03-31 03:24:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|28
1743391490000|2025-03-31 03:24:50|||||||||2
1743391500000|2025-03-31 03:25:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1743391510000|2025-03-31 03:25:10|||||||||2
1743391530000|2025-03-31 03:25:30|||||||||24
1743391560000|2025-03-31 03:26:00|||||||||1
1743391570000|2025-03-31 03:26:10|||||||||1
1743391590000|2025-03-31 03:26:30|||||||||4
1743391600000|2025-03-31 03:26:40|12252|12248|12252|12248|12252|12248|12252|12248|42
1743391610000|2025-03-31 03:26:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1743391620000|2025-03-31 03:27:00|||||||||4
1743391650000|2025-03-31 03:27:30|||||||||1
1743391660000|2025-03-31 03:27:40|||||||||2
1743391700000|2025-03-31 03:28:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1743391730000|2025-03-31 03:28:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1743391740000|2025-03-31 03:29:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1743391750000|2025-03-31 03:29:10|||||||||16
1743391760000|2025-03-31 03:29:20|||||||||1
1743391780000|2025-03-31 03:29:40|||||||||10
1743391800000|2025-03-31 03:30:00|12252|12248|12252|12248|12252|12248|12252|12248|8
1743391810000|2025-03-31 03:30:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1743391830000|2025-03-31 03:30:30|||||||||1
1743391850000|2025-03-31 03:30:50|||||||||10
1743391860000|2025-03-31 03:31:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|40
1743391870000|2025-03-31 03:31:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|21
1743391880000|2025-03-31 03:31:20|||||||||6
1743391910000|2025-03-31 03:31:50|||||||||1
1743391920000|2025-03-31 03:32:00|||||||||1
1743391970000|2025-03-31 03:32:50|||||||||17
1743391980000|2025-03-31 03:33:00|||||||||1
1743392160000|2025-03-31 03:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1743392170000|2025-03-31 03:36:10|||||||||5
1743392200000|2025-03-31 03:36:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1743392210000|2025-03-31 03:36:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|2
1743392220000|2025-03-31 03:37:00|||||||||1
1743392230000|2025-03-31 03:37:10|||||||||18
1743392240000|2025-03-31 03:37:20|||||||||10
1743392250000|2025-03-31 03:37:30|||||||||6
1743392310000|2025-03-31 03:38:30|||||||||1
1743392330000|2025-03-31 03:38:50|||||||||1
1743392340000|2025-03-31 03:39:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1743392350000|2025-03-31 03:39:10|||||||||2
1743392360000|2025-03-31 03:39:20|||||||||3
1743392370000|2025-03-31 03:39:30|||||||||4
1743392380000|2025-03-31 03:39:40|||||||||2
1743392390000|2025-03-31 03:39:50|||||||||3
1743392400000|2025-03-31 03:40:00|||||||||2
1743392410000|2025-03-31 03:40:10|||||||||3
1743392420000|2025-03-31 03:40:20|||||||||2
1743392430000|2025-03-31 03:40:30|||||||||1
1743392440000|2025-03-31 03:40:40|||||||||2
1743392450000|2025-03-31 03:40:50|||||||||4
1743392460000|2025-03-31 03:41:00|||||||||5
1743392470000|2025-03-31 03:41:10|||||||||4
1743392480000|2025-03-31 03:41:20|||||||||2
1743392490000|2025-03-31 03:41:30|||||||||2
1743392500000|2025-03-31 03:41:40|||||||||2
1743392520000|2025-03-31 03:42:00|||||||||4
1743392530000|2025-03-31 03:42:10|||||||||2
1743392540000|2025-03-31 03:42:20|||||||||2
1743392550000|2025-03-31 03:42:30|||||||||2
1743392560000|2025-03-31 03:42:40|||||||||2
1743392570000|2025-03-31 03:42:50|||||||||4
1743392590000|2025-03-31 03:43:10|||||||||2
1743392600000|2025-03-31 03:43:20|||||||||2
1743392610000|2025-03-31 03:43:30|||||||||2
1743392620000|2025-03-31 03:43:40|||||||||2
1743392630000|2025-03-31 03:43:50|||||||||2
1743392640000|2025-03-31 03:44:00|||||||||2
1743392660000|2025-03-31 03:44:20|||||||||2
1743392670000|2025-03-31 03:44:30|||||||||2
1743392680000|2025-03-31 03:44:40|||||||||2
1743392690000|2025-03-31 03:44:50|||||||||2
1743392700000|2025-03-31 03:45:00|||||||||3
1743392720000|2025-03-31 03:45:20|||||||||2
1743392730000|2025-03-31 03:45:30|||||||||2
1743392740000|2025-03-31 03:45:40|||||||||2
1743392750000|2025-03-31 03:45:50|||||||||2
1743392760000|2025-03-31 03:46:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|4
1743392770000|2025-03-31 03:46:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|8
1743392790000|2025-03-31 03:46:30|||||||||2
1743392800000|2025-03-31 03:46:40|||||||||2
1743392810000|2025-03-31 03:46:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1743392820000|2025-03-31 03:47:00|||||||||2
1743392830000|2025-03-31 03:47:10|||||||||3
1743392840000|2025-03-31 03:47:20|||||||||2
1743392860000|2025-03-31 03:47:40|||||||||2
1743392870000|2025-03-31 03:47:50|||||||||2
1743392880000|2025-03-31 03:48:00|||||||||2
1743392890000|2025-03-31 03:48:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|11
1743392900000|2025-03-31 03:48:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|3
1743392910000|2025-03-31 03:48:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1743392920000|2025-03-31 03:48:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1743392930000|2025-03-31 03:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1743392940000|2025-03-31 03:49:00|||||||||2
1743392950000|2025-03-31 03:49:10|||||||||2
1743392960000|2025-03-31 03:49:20|||||||||2
1743392970000|2025-03-31 03:49:30|||||||||2
1743392990000|2025-03-31 03:49:50|||||||||2
1743393010000|2025-03-31 03:50:10|||||||||5
1743393020000|2025-03-31 03:50:20|||||||||1
1743393030000|2025-03-31 03:50:30|||||||||1
1743393040000|2025-03-31 03:50:40|||||||||3
1743393050000|2025-03-31 03:50:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|17
1743393060000|2025-03-31 03:51:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1743393100000|2025-03-31 03:51:40|||||||||2
1743393120000|2025-03-31 03:52:00|||||||||2
1743393180000|2025-03-31 03:53:00|||||||||1
1743393220000|2025-03-31 03:53:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1743393230000|2025-03-31 03:53:50|||||||||1
1743393250000|2025-03-31 03:54:10|||||||||1
1743393270000|2025-03-31 03:54:30|||||||||1
1743393280000|2025-03-31 03:54:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1743393300000|2025-03-31 03:55:00|||||||||14
1743393310000|2025-03-31 03:55:10|||||||||5
1743393350000|2025-03-31 03:55:50|||||||||1
1743393440000|2025-03-31 03:57:20|||||||||1
1743393460000|2025-03-31 03:57:40|||||||||8
1743393470000|2025-03-31 03:57:50|||||||||4
1743393570000|2025-03-31 03:59:30|||||||||1
1743393580000|2025-03-31 03:59:40|||||||||10
1743393590000|2025-03-31 03:59:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|22
1743393600000|2025-03-31 04:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1743393620000|2025-03-31 04:00:20|||||||||2
1743393670000|2025-03-31 04:01:10|||||||||1
1743393700000|2025-03-31 04:01:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|56
1743393720000|2025-03-31 04:02:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1743393730000|2025-03-31 04:02:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|3
1743393760000|2025-03-31 04:02:40|||||||||1
1743393770000|2025-03-31 04:02:50|||||||||1
1743393820000|2025-03-31 04:03:40|||||||||1
1743393830000|2025-03-31 04:03:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1743393870000|2025-03-31 04:04:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1743393890000|2025-03-31 04:04:50|||||||||1
1743393910000|2025-03-31 04:05:10|||||||||1
1743393920000|2025-03-31 04:05:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1743393930000|2025-03-31 04:05:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1743393940000|2025-03-31 04:05:40|||||||||1
1743394000000|2025-03-31 04:06:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1743394020000|2025-03-31 04:07:00|||||||||1
1743394030000|2025-03-31 04:07:10|||||||||1
1743394060000|2025-03-31 04:07:40|||||||||3
1743394090000|2025-03-31 04:08:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1743394100000|2025-03-31 04:08:20|||||||||4
1743394110000|2025-03-31 04:08:30|||||||||8
1743394120000|2025-03-31 04:08:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|6
1743394130000|2025-03-31 04:08:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1743394140000|2025-03-31 04:09:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|14
1743394150000|2025-03-31 04:09:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|2
1743394160000|2025-03-31 04:09:20|||||||||2
1743394180000|2025-03-31 04:09:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|20
1743394210000|2025-03-31 04:10:10|||||||||5
1743394260000|2025-03-31 04:11:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|23
1743394280000|2025-03-31 04:11:20|||||||||1
1743394290000|2025-03-31 04:11:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1743394300000|2025-03-31 04:11:40|||||||||2
1743394370000|2025-03-31 04:12:50|||||||||1
1743394390000|2025-03-31 04:13:10|||||||||1
1743394580000|2025-03-31 04:16:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|50
1743394590000|2025-03-31 04:16:30|||||||||7
1743394610000|2025-03-31 04:16:50|||||||||1
1743394630000|2025-03-31 04:17:10|||||||||1
1743394750000|2025-03-31 04:19:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|18
1743394760000|2025-03-31 04:19:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1743394770000|2025-03-31 04:19:30|||||||||1
1743394800000|2025-03-31 04:20:00|||||||||1
1743394810000|2025-03-31 04:20:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1743394820000|2025-03-31 04:20:20|||||||||2
1743394840000|2025-03-31 04:20:40|||||||||6
1743394850000|2025-03-31 04:20:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1743394860000|2025-03-31 04:21:00|||||||||2
1743394900000|2025-03-31 04:21:40|||||||||1
1743394940000|2025-03-31 04:22:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|50
1743394950000|2025-03-31 04:22:30|||||||||7
1743394960000|2025-03-31 04:22:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|1
1743394970000|2025-03-31 04:22:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|11
1743394980000|2025-03-31 04:23:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1743395020000|2025-03-31 04:23:40|||||||||15
1743395030000|2025-03-31 04:23:50|||||||||3
1743395040000|2025-03-31 04:24:00|||||||||2
1743395060000|2025-03-31 04:24:20|||||||||1
1743395070000|2025-03-31 04:24:30|||||||||1
1743395090000|2025-03-31 04:24:50|||||||||3
1743395100000|2025-03-31 04:25:00|||||||||2
1743395110000|2025-03-31 04:25:10|||||||||11
1743395120000|2025-03-31 04:25:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1743395130000|2025-03-31 04:25:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|4
1743395140000|2025-03-31 04:25:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1743395160000|2025-03-31 04:26:00|||||||||4
1743395170000|2025-03-31 04:26:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|9
1743395180000|2025-03-31 04:26:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|3
1743395190000|2025-03-31 04:26:30|||||||||2
1743395200000|2025-03-31 04:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1743395220000|2025-03-31 04:27:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|197
1743395250000|2025-03-31 04:27:30|||||||||37
1743395300000|2025-03-31 04:28:20|||||||||1
1743395310000|2025-03-31 04:28:30|||||||||1
1743395320000|2025-03-31 04:28:40|||||||||3
1743395330000|2025-03-31 04:28:50|||||||||1
1743395370000|2025-03-31 04:29:30|||||||||1
1743395460000|2025-03-31 04:31:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1743395470000|2025-03-31 04:31:10|||||||||2
1743395520000|2025-03-31 04:32:00|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|19
1743395530000|2025-03-31 04:32:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743395540000|2025-03-31 04:32:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|5
1743395550000|2025-03-31 04:32:30|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|9
1743395570000|2025-03-31 04:32:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|1
1743395580000|2025-03-31 04:33:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743395620000|2025-03-31 04:33:40|||||||||16
1743395660000|2025-03-31 04:34:20|||||||||4
1743395670000|2025-03-31 04:34:30|||||||||1
1743395680000|2025-03-31 04:34:40|||||||||4
1743395740000|2025-03-31 04:35:40|||||||||1
1743395780000|2025-03-31 04:36:20|||||||||7
1743395830000|2025-03-31 04:37:10|||||||||8
1743395840000|2025-03-31 04:37:20|||||||||24
1743395850000|2025-03-31 04:37:30|||||||||1
1743395870000|2025-03-31 04:37:50|||||||||78
1743395880000|2025-03-31 04:38:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1743395890000|2025-03-31 04:38:10|||||||||15
1743395900000|2025-03-31 04:38:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|83
1743395920000|2025-03-31 04:38:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1743395930000|2025-03-31 04:38:50|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|5
1743395950000|2025-03-31 04:39:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1743396010000|2025-03-31 04:40:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|73
1743396020000|2025-03-31 04:40:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|1
1743396030000|2025-03-31 04:40:30|||||||||1
1743396040000|2025-03-31 04:40:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|10
1743396050000|2025-03-31 04:40:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|10
1743396060000|2025-03-31 04:41:00|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|2
1743396070000|2025-03-31 04:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1743396080000|2025-03-31 04:41:20|||||||||1
1743396110000|2025-03-31 04:41:50|||||||||1
1743396130000|2025-03-31 04:42:10|||||||||2
1743396150000|2025-03-31 04:42:30|||||||||2
1743396240000|2025-03-31 04:44:00|||||||||6
1743396250000|2025-03-31 04:44:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|22
1743396270000|2025-03-31 04:44:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1743396280000|2025-03-31 04:44:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1743396330000|2025-03-31 04:45:30|||||||||1
1743396340000|2025-03-31 04:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1743396350000|2025-03-31 04:45:50|||||||||4
1743396360000|2025-03-31 04:46:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|9
1743396370000|2025-03-31 04:46:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1743396390000|2025-03-31 04:46:30|||||||||1
1743396450000|2025-03-31 04:47:30|||||||||1
1743396460000|2025-03-31 04:47:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|5
1743396470000|2025-03-31 04:47:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1743396480000|2025-03-31 04:48:00|||||||||2
1743396490000|2025-03-31 04:48:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|5
1743396500000|2025-03-31 04:48:20|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|9
1743396510000|2025-03-31 04:48:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|4
1743396560000|2025-03-31 04:49:20|||||||||1
1743396600000|2025-03-31 04:50:00|||||||||5
1743396650000|2025-03-31 04:50:50|||||||||8
1743396680000|2025-03-31 04:51:20|||||||||1
1743396690000|2025-03-31 04:51:30|||||||||3
1743396700000|2025-03-31 04:51:40|||||||||1
1743396760000|2025-03-31 04:52:40|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|25
1743396770000|2025-03-31 04:52:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|1
1743396780000|2025-03-31 04:53:00|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|21
1743396790000|2025-03-31 04:53:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743396800000|2025-03-31 04:53:20|||||||||3
1743396870000|2025-03-31 04:54:30|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|7
1743396880000|2025-03-31 04:54:40|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|8
1743396890000|2025-03-31 04:54:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|0
1743396910000|2025-03-31 04:55:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743396960000|2025-03-31 04:56:00|||||||||1
1743396980000|2025-03-31 04:56:20|||||||||4
1743397060000|2025-03-31 04:57:40|||||||||3
1743397070000|2025-03-31 04:57:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1743397080000|2025-03-31 04:58:00|||||||||12
1743397090000|2025-03-31 04:58:10|||||||||2
1743397100000|2025-03-31 04:58:20|||||||||25
1743397130000|2025-03-31 04:58:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1743397160000|2025-03-31 04:59:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|3
1743397170000|2025-03-31 04:59:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1743397190000|2025-03-31 04:59:50|||||||||12
1743397200000|2025-03-31 05:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1743397320000|2025-03-31 05:02:00|||||||||9
1743397330000|2025-03-31 05:02:10|||||||||1
1743397370000|2025-03-31 05:02:50|||||||||1
1743397400000|2025-03-31 05:03:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1743397480000|2025-03-31 05:04:40|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|4
1743397490000|2025-03-31 05:04:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743397510000|2025-03-31 05:05:10|||||||||1
1743397540000|2025-03-31 05:05:40|||||||||6
1743397550000|2025-03-31 05:05:50|||||||||1
1743397600000|2025-03-31 05:06:40|||||||||1
1743397610000|2025-03-31 05:06:50|||||||||2
1743397670000|2025-03-31 05:07:50|||||||||2
1743397680000|2025-03-31 05:08:00|||||||||35
1743397700000|2025-03-31 05:08:20|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12
1743397710000|2025-03-31 05:08:30|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|5
1743397720000|2025-03-31 05:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|1
1743397730000|2025-03-31 05:08:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|0
1743397740000|2025-03-31 05:09:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743397750000|2025-03-31 05:09:10|||||||||1
1743397760000|2025-03-31 05:09:20|||||||||1
1743397800000|2025-03-31 05:10:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1743397810000|2025-03-31 05:10:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1743397840000|2025-03-31 05:10:40|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|18
1743397850000|2025-03-31 05:10:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743397890000|2025-03-31 05:11:30|||||||||6
1743397910000|2025-03-31 05:11:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|39
1743397920000|2025-03-31 05:12:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|6
1743397930000|2025-03-31 05:12:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1743397960000|2025-03-31 05:12:40|||||||||1
1743398010000|2025-03-31 05:13:30|||||||||1
1743398020000|2025-03-31 05:13:40|||||||||1
1743398060000|2025-03-31 05:14:20|||||||||1
1743398080000|2025-03-31 05:14:40|||||||||1
1743398090000|2025-03-31 05:14:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1743398150000|2025-03-31 05:15:50|||||||||1
1743398220000|2025-03-31 05:17:00|||||||||12
1743398300000|2025-03-31 05:18:20|||||||||3
1743398370000|2025-03-31 05:19:30|||||||||1
1743398380000|2025-03-31 05:19:40|||||||||1
1743398410000|2025-03-31 05:20:10|||||||||3
1743398420000|2025-03-31 05:20:20|||||||||1
1743398440000|2025-03-31 05:20:40|||||||||1
1743398470000|2025-03-31 05:21:10|||||||||1
1743398510000|2025-03-31 05:21:50|||||||||2
1743398540000|2025-03-31 05:22:20|||||||||1
1743398560000|2025-03-31 05:22:40|||||||||1
1743398580000|2025-03-31 05:23:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|17
1743398610000|2025-03-31 05:23:30|||||||||2
1743398620000|2025-03-31 05:23:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1743398630000|2025-03-31 05:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1743398640000|2025-03-31 05:24:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|3
1743398650000|2025-03-31 05:24:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|4
1743398690000|2025-03-31 05:24:50|||||||||1
1743398750000|2025-03-31 05:25:50|||||||||2
1743398760000|2025-03-31 05:26:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|61
1743398770000|2025-03-31 05:26:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|4
1743398780000|2025-03-31 05:26:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1743398790000|2025-03-31 05:26:30|||||||||3
1743398800000|2025-03-31 05:26:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1743398810000|2025-03-31 05:26:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|5
1743398950000|2025-03-31 05:29:10|||||||||4
1743398960000|2025-03-31 05:29:20|||||||||11
1743398970000|2025-03-31 05:29:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1743398980000|2025-03-31 05:29:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1743398990000|2025-03-31 05:29:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|31
1743399020000|2025-03-31 05:30:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1743399030000|2025-03-31 05:30:30|||||||||1
1743399070000|2025-03-31 05:31:10|||||||||1
1743399110000|2025-03-31 05:31:50|||||||||1
1743399150000|2025-03-31 05:32:30|||||||||1
1743399210000|2025-03-31 05:33:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1743399220000|2025-03-31 05:33:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1743399230000|2025-03-31 05:33:50|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|4
1743399240000|2025-03-31 05:34:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1743399260000|2025-03-31 05:34:20|||||||||1
1743399320000|2025-03-31 05:35:20|||||||||78
1743399330000|2025-03-31 05:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1743399360000|2025-03-31 05:36:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|126
1743399370000|2025-03-31 05:36:10|||||||||3
1743399380000|2025-03-31 05:36:20|||||||||1
1743399390000|2025-03-31 05:36:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1743399400000|2025-03-31 05:36:40|||||||||221
1743399410000|2025-03-31 05:36:50|||||||||4
1743399420000|2025-03-31 05:37:00|||||||||25
1743399430000|2025-03-31 05:37:10|||||||||3
1743399470000|2025-03-31 05:37:50|||||||||15
1743399500000|2025-03-31 05:38:20|||||||||15
1743399530000|2025-03-31 05:38:50|||||||||1
1743399590000|2025-03-31 05:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1743399600000|2025-03-31 05:40:00|||||||||9
1743399610000|2025-03-31 05:40:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|5
1743399620000|2025-03-31 05:40:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|10
1743399650000|2025-03-31 05:40:50|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|9
1743399660000|2025-03-31 05:41:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1743399670000|2025-03-31 05:41:10|||||||||1
1743399680000|2025-03-31 05:41:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1743399690000|2025-03-31 05:41:30|||||||||14
1743399700000|2025-03-31 05:41:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1743399720000|2025-03-31 05:42:00|||||||||6
1743399730000|2025-03-31 05:42:10|||||||||10
1743399740000|2025-03-31 05:42:20|||||||||9
1743399750000|2025-03-31 05:42:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|35
1743399760000|2025-03-31 05:42:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1743399780000|2025-03-31 05:43:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|6
1743399800000|2025-03-31 05:43:20|||||||||3
1743399810000|2025-03-31 05:43:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1743399820000|2025-03-31 05:43:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1743399830000|2025-03-31 05:43:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1743399840000|2025-03-31 05:44:00|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12267.6|12263.6|5
1743399850000|2025-03-31 05:44:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|2
1743399890000|2025-03-31 05:44:50|||||||||3
1743399920000|2025-03-31 05:45:20|||||||||3
1743399970000|2025-03-31 05:46:10|||||||||7
1743400000000|2025-03-31 05:46:40|||||||||9
1743400030000|2025-03-31 05:47:10|||||||||3
1743400060000|2025-03-31 05:47:40|||||||||1
1743400080000|2025-03-31 05:48:00|||||||||2
1743400170000|2025-03-31 05:49:30|||||||||32
1743400180000|2025-03-31 05:49:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1743400190000|2025-03-31 05:49:50|||||||||1
1743400200000|2025-03-31 05:50:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1743400260000|2025-03-31 05:51:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|11
1743400320000|2025-03-31 05:52:00|||||||||3
1743400340000|2025-03-31 05:52:20|||||||||5
1743400350000|2025-03-31 05:52:30|||||||||1
1743400390000|2025-03-31 05:53:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|14
1743400400000|2025-03-31 05:53:20|||||||||4
1743400410000|2025-03-31 05:53:30|||||||||1
1743400440000|2025-03-31 05:54:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1743400450000|2025-03-31 05:54:10|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|25
1743400460000|2025-03-31 05:54:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1743400510000|2025-03-31 05:55:10|||||||||4
1743400530000|2025-03-31 05:55:30|||||||||2
1743400540000|2025-03-31 05:55:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1743400600000|2025-03-31 05:56:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|6
1743400610000|2025-03-31 05:56:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|7
1743400620000|2025-03-31 05:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12
1743400630000|2025-03-31 05:57:10|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|12
1743400640000|2025-03-31 05:57:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|1
1743400650000|2025-03-31 05:57:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|3
1743400680000|2025-03-31 05:58:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|3
1743400690000|2025-03-31 05:58:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1743400790000|2025-03-31 05:59:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1743400800000|2025-03-31 06:00:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|29
1743400820000|2025-03-31 06:00:20|||||||||10
1743400840000|2025-03-31 06:00:40|||||||||4
1743400870000|2025-03-31 06:01:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|2
1743400880000|2025-03-31 06:01:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1743400890000|2025-03-31 06:01:30|||||||||11
1743400910000|2025-03-31 06:01:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1743400920000|2025-03-31 06:02:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|36
1743400930000|2025-03-31 06:02:10|12269.2|12265.2|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|6
1743400940000|2025-03-31 06:02:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1743400950000|2025-03-31 06:02:30|||||||||20
1743400970000|2025-03-31 06:02:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1743400990000|2025-03-31 06:03:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1743401000000|2025-03-31 06:03:20|||||||||1
1743401010000|2025-03-31 06:03:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1743401030000|2025-03-31 06:03:50|||||||||1
1743401050000|2025-03-31 06:04:10|||||||||1
1743401060000|2025-03-31 06:04:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|18
1743401070000|2025-03-31 06:04:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1743401080000|2025-03-31 06:04:40|||||||||21
1743401090000|2025-03-31 06:04:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|54
1743401100000|2025-03-31 06:05:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|7
1743401120000|2025-03-31 06:05:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1743401130000|2025-03-31 06:05:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|38
1743401140000|2025-03-31 06:05:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1743401150000|2025-03-31 06:05:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|13
1743401160000|2025-03-31 06:06:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1743401170000|2025-03-31 06:06:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|4
1743401180000|2025-03-31 06:06:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|0
1743401210000|2025-03-31 06:06:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1743401220000|2025-03-31 06:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|5
1743401240000|2025-03-31 06:07:20|||||||||1
1743401250000|2025-03-31 06:07:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|8
1743401270000|2025-03-31 06:07:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1743401290000|2025-03-31 06:08:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1743401300000|2025-03-31 06:08:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|2
1743401310000|2025-03-31 06:08:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|5
1743401320000|2025-03-31 06:08:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1743401330000|2025-03-31 06:08:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1743401340000|2025-03-31 06:09:00|||||||||2
1743401350000|2025-03-31 06:09:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|47
1743401360000|2025-03-31 06:09:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1743401370000|2025-03-31 06:09:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|10
1743401380000|2025-03-31 06:09:40|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1743401390000|2025-03-31 06:09:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|31
1743401400000|2025-03-31 06:10:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1743401410000|2025-03-31 06:10:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|1
1743401440000|2025-03-31 06:10:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|16
1743401460000|2025-03-31 06:11:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|10
1743401470000|2025-03-31 06:11:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1743401510000|2025-03-31 06:11:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1743401520000|2025-03-31 06:12:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|18
1743401530000|2025-03-31 06:12:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1743401540000|2025-03-31 06:12:20|||||||||1
1743401550000|2025-03-31 06:12:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1743401560000|2025-03-31 06:12:40|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|10
1743401570000|2025-03-31 06:12:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|27
1743401580000|2025-03-31 06:13:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|3
1743401590000|2025-03-31 06:13:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1743401600000|2025-03-31 06:13:20|||||||||1
1743401610000|2025-03-31 06:13:30|||||||||13
1743401620000|2025-03-31 06:13:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|32
1743401650000|2025-03-31 06:14:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1743401680000|2025-03-31 06:14:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|21
1743401700000|2025-03-31 06:15:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1743401710000|2025-03-31 06:15:10|||||||||32
1743401740000|2025-03-31 06:15:40|||||||||6
1743401780000|2025-03-31 06:16:20|||||||||1
1743401790000|2025-03-31 06:16:30|||||||||10
1743401800000|2025-03-31 06:16:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|28
1743401810000|2025-03-31 06:16:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|8
1743401880000|2025-03-31 06:18:00|||||||||1
1743401890000|2025-03-31 06:18:10|||||||||124
1743401900000|2025-03-31 06:18:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1743401920000|2025-03-31 06:18:40|||||||||2
1743401930000|2025-03-31 06:18:50|||||||||5
1743401940000|2025-03-31 06:19:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|36
1743401950000|2025-03-31 06:19:10|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|2
1743401960000|2025-03-31 06:19:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1743401970000|2025-03-31 06:19:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|41
1743402000000|2025-03-31 06:20:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|32
1743402020000|2025-03-31 06:20:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1743402050000|2025-03-31 06:20:50|||||||||5
1743402080000|2025-03-31 06:21:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|3
1743402100000|2025-03-31 06:21:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1743402130000|2025-03-31 06:22:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1743402150000|2025-03-31 06:22:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1743402180000|2025-03-31 06:23:00|||||||||7
1743402200000|2025-03-31 06:23:20|||||||||51
1743402210000|2025-03-31 06:23:30|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|12
1743402220000|2025-03-31 06:23:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|17
1743402230000|2025-03-31 06:23:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1743402240000|2025-03-31 06:24:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1743402250000|2025-03-31 06:24:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|9
1743402280000|2025-03-31 06:24:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|23
1743402290000|2025-03-31 06:24:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|2
1743402300000|2025-03-31 06:25:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|14
1743402320000|2025-03-31 06:25:20|||||||||3
1743402330000|2025-03-31 06:25:30|||||||||4
1743402340000|2025-03-31 06:25:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1743402350000|2025-03-31 06:25:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1743402360000|2025-03-31 06:26:00|||||||||12
1743402370000|2025-03-31 06:26:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|30
1743402380000|2025-03-31 06:26:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1743402410000|2025-03-31 06:26:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1743402440000|2025-03-31 06:27:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1743402460000|2025-03-31 06:27:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|32
1743402480000|2025-03-31 06:28:00|||||||||1
1743402490000|2025-03-31 06:28:10|||||||||9
1743402500000|2025-03-31 06:28:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1743402510000|2025-03-31 06:28:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|157
1743402530000|2025-03-31 06:28:50|||||||||6
1743402540000|2025-03-31 06:29:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1743402560000|2025-03-31 06:29:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|50
1743402570000|2025-03-31 06:29:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|44
1743402580000|2025-03-31 06:29:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|8
1743402590000|2025-03-31 06:29:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1743402600000|2025-03-31 06:30:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|2
1743402610000|2025-03-31 06:30:10|||||||||2
1743402620000|2025-03-31 06:30:20|||||||||6
1743402630000|2025-03-31 06:30:30|||||||||4
1743402640000|2025-03-31 06:30:40|||||||||4
1743402650000|2025-03-31 06:30:50|||||||||5
1743402660000|2025-03-31 06:31:00|||||||||10
1743402670000|2025-03-31 06:31:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|53
1743402690000|2025-03-31 06:31:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1743402700000|2025-03-31 06:31:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|220
1743402710000|2025-03-31 06:31:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1743402720000|2025-03-31 06:32:00|||||||||18
1743402730000|2025-03-31 06:32:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1743402740000|2025-03-31 06:32:20|||||||||3
1743402750000|2025-03-31 06:32:30|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|35
1743402760000|2025-03-31 06:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1743402770000|2025-03-31 06:32:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|45
1743402780000|2025-03-31 06:33:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1743402790000|2025-03-31 06:33:10|||||||||8
1743402800000|2025-03-31 06:33:20|||||||||10
1743402810000|2025-03-31 06:33:30|||||||||1
1743402830000|2025-03-31 06:33:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|23
1743402850000|2025-03-31 06:34:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|0
1743402870000|2025-03-31 06:34:30|||||||||10
1743402880000|2025-03-31 06:34:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1743402900000|2025-03-31 06:35:00|||||||||8
1743402930000|2025-03-31 06:35:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|93
1743402950000|2025-03-31 06:35:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|22
1743402980000|2025-03-31 06:36:20|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|30
1743402990000|2025-03-31 06:36:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|1
1743403010000|2025-03-31 06:36:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|7
1743403020000|2025-03-31 06:37:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|2
1743403030000|2025-03-31 06:37:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|14
1743403050000|2025-03-31 06:37:30|||||||||10
1743403070000|2025-03-31 06:37:50|||||||||1
1743403080000|2025-03-31 06:38:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|46
1743403090000|2025-03-31 06:38:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|98
1743403100000|2025-03-31 06:38:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|28
1743403110000|2025-03-31 06:38:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|5
1743403120000|2025-03-31 06:38:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|119
1743403130000|2025-03-31 06:38:50|||||||||1
1743403140000|2025-03-31 06:39:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|55
1743403150000|2025-03-31 06:39:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|22
1743403160000|2025-03-31 06:39:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1743403210000|2025-03-31 06:40:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|11
1743403230000|2025-03-31 06:40:30|||||||||1
1743403270000|2025-03-31 06:41:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|21
1743403290000|2025-03-31 06:41:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|21
1743403310000|2025-03-31 06:41:50|||||||||1
1743403330000|2025-03-31 06:42:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1743403340000|2025-03-31 06:42:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|4
1743403350000|2025-03-31 06:42:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1743403400000|2025-03-31 06:43:20|||||||||134
1743403430000|2025-03-31 06:43:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|101
1743403450000|2025-03-31 06:44:10|||||||||24
1743403490000|2025-03-31 06:44:50|||||||||5
1743403500000|2025-03-31 06:45:00|||||||||1
1743403520000|2025-03-31 06:45:20|||||||||23
1743403540000|2025-03-31 06:45:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|6
1743403550000|2025-03-31 06:45:50|||||||||2
1743403560000|2025-03-31 06:46:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1743403570000|2025-03-31 06:46:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|33
1743403580000|2025-03-31 06:46:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1743403590000|2025-03-31 06:46:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1743403600000|2025-03-31 06:46:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1743403610000|2025-03-31 06:46:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1743403620000|2025-03-31 06:47:00|||||||||2
1743403640000|2025-03-31 06:47:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|71
1743403660000|2025-03-31 06:47:40|||||||||100
1743403670000|2025-03-31 06:47:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|28
1743403680000|2025-03-31 06:48:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1743403700000|2025-03-31 06:48:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|34
1743403710000|2025-03-31 06:48:30|||||||||1
1743403730000|2025-03-31 06:48:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|61
1743403750000|2025-03-31 06:49:10|||||||||22
1743403770000|2025-03-31 06:49:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1743403780000|2025-03-31 06:49:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1743403790000|2025-03-31 06:49:50|||||||||1
1743403800000|2025-03-31 06:50:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1743403860000|2025-03-31 06:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1743403870000|2025-03-31 06:51:10|||||||||16
1743403880000|2025-03-31 06:51:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|50
1743403900000|2025-03-31 06:51:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1743403910000|2025-03-31 06:51:50|||||||||19
1743403920000|2025-03-31 06:52:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1743403930000|2025-03-31 06:52:10|||||||||11
1743403940000|2025-03-31 06:52:20|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|60
1743403950000|2025-03-31 06:52:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1743403960000|2025-03-31 06:52:40|||||||||1
1743403970000|2025-03-31 06:52:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1743403980000|2025-03-31 06:53:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1743403990000|2025-03-31 06:53:10|||||||||10
1743404010000|2025-03-31 06:53:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|7
1743404020000|2025-03-31 06:53:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|13
1743404030000|2025-03-31 06:53:50|||||||||6
1743404040000|2025-03-31 06:54:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1743404050000|2025-03-31 06:54:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|55
1743404060000|2025-03-31 06:54:20|||||||||2
1743404070000|2025-03-31 06:54:30|||||||||7
1743404080000|2025-03-31 06:54:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|27
1743404090000|2025-03-31 06:54:50|||||||||1
1743404100000|2025-03-31 06:55:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1743404130000|2025-03-31 06:55:30|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|39
1743404140000|2025-03-31 06:55:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|35
1743404150000|2025-03-31 06:55:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1743404160000|2025-03-31 06:56:00|||||||||3
1743404170000|2025-03-31 06:56:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|131
1743404180000|2025-03-31 06:56:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|12
1743404190000|2025-03-31 06:56:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|76
1743404200000|2025-03-31 06:56:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1743404230000|2025-03-31 06:57:10|||||||||5
1743404240000|2025-03-31 06:57:20|||||||||17
1743404250000|2025-03-31 06:57:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|37
1743404320000|2025-03-31 06:58:40|||||||||1
1743404330000|2025-03-31 06:58:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|40
1743404340000|2025-03-31 06:59:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1743404350000|2025-03-31 06:59:10|||||||||41
1743404400000|2025-03-31 07:00:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1743404410000|2025-03-31 07:00:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|58
1743404420000|2025-03-31 07:00:20|||||||||10
1743404430000|2025-03-31 07:00:30|||||||||10
1743404440000|2025-03-31 07:00:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1743404450000|2025-03-31 07:00:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1743404460000|2025-03-31 07:01:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|67
1743404470000|2025-03-31 07:01:10|||||||||10
1743404480000|2025-03-31 07:01:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1743404490000|2025-03-31 07:01:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|50
1743404500000|2025-03-31 07:01:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1743404510000|2025-03-31 07:01:50|||||||||12
1743404520000|2025-03-31 07:02:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1743404530000|2025-03-31 07:02:10|||||||||6
1743404540000|2025-03-31 07:02:20|||||||||9
1743404550000|2025-03-31 07:02:30|||||||||11
1743404560000|2025-03-31 07:02:40|||||||||46
1743404570000|2025-03-31 07:02:50|||||||||13
1743404580000|2025-03-31 07:03:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|33
1743404590000|2025-03-31 07:03:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1743404610000|2025-03-31 07:03:30|||||||||3
1743404620000|2025-03-31 07:03:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|16
1743404640000|2025-03-31 07:04:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|23
1743404650000|2025-03-31 07:04:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|34
1743404660000|2025-03-31 07:04:20|||||||||21
1743404670000|2025-03-31 07:04:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|3
1743404690000|2025-03-31 07:04:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1743404710000|2025-03-31 07:05:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1743404720000|2025-03-31 07:05:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1743404730000|2025-03-31 07:05:30|||||||||1
1743404740000|2025-03-31 07:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1743404750000|2025-03-31 07:05:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1743404760000|2025-03-31 07:06:00|||||||||16
1743404780000|2025-03-31 07:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|73
1743404790000|2025-03-31 07:06:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1743404800000|2025-03-31 07:06:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|37
1743404810000|2025-03-31 07:06:50|||||||||6
1743404820000|2025-03-31 07:07:00|||||||||7
1743404830000|2025-03-31 07:07:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|15
1743404850000|2025-03-31 07:07:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|68
1743404860000|2025-03-31 07:07:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|80
1743404870000|2025-03-31 07:07:50|||||||||8
1743404880000|2025-03-31 07:08:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|37
1743404890000|2025-03-31 07:08:10|||||||||5
1743404900000|2025-03-31 07:08:20|||||||||5
1743404910000|2025-03-31 07:08:30|||||||||13
1743404920000|2025-03-31 07:08:40|||||||||1
1743404930000|2025-03-31 07:08:50|||||||||1
1743404940000|2025-03-31 07:09:00|||||||||2
1743404950000|2025-03-31 07:09:10|||||||||19
1743404960000|2025-03-31 07:09:20|||||||||2
1743404970000|2025-03-31 07:09:30|||||||||2
1743404980000|2025-03-31 07:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1743404990000|2025-03-31 07:09:50|||||||||28
1743405000000|2025-03-31 07:10:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|21
1743405010000|2025-03-31 07:10:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|9
1743405020000|2025-03-31 07:10:20|||||||||18
1743405030000|2025-03-31 07:10:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|19
1743405040000|2025-03-31 07:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743405050000|2025-03-31 07:10:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|6
1743405060000|2025-03-31 07:11:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|10
1743405080000|2025-03-31 07:11:20|||||||||19
1743405090000|2025-03-31 07:11:30|||||||||53
1743405100000|2025-03-31 07:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1743405110000|2025-03-31 07:11:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1743405120000|2025-03-31 07:12:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|4
1743405130000|2025-03-31 07:12:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1743405150000|2025-03-31 07:12:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1743405160000|2025-03-31 07:12:40|||||||||10
1743405170000|2025-03-31 07:12:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1743405180000|2025-03-31 07:13:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|12
1743405200000|2025-03-31 07:13:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|7
1743405210000|2025-03-31 07:13:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|52
1743405220000|2025-03-31 07:13:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1743405230000|2025-03-31 07:13:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|6
1743405240000|2025-03-31 07:14:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1743405260000|2025-03-31 07:14:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|21
1743405270000|2025-03-31 07:14:30|||||||||26
1743405280000|2025-03-31 07:14:40|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|7
1743405290000|2025-03-31 07:14:50|||||||||1
1743405300000|2025-03-31 07:15:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1743405320000|2025-03-31 07:15:20|12294.2|12290.2|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|25
1743405330000|2025-03-31 07:15:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743405360000|2025-03-31 07:16:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1743405390000|2025-03-31 07:16:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|43
1743405400000|2025-03-31 07:16:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|28
1743405410000|2025-03-31 07:16:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|9
1743405440000|2025-03-31 07:17:20|||||||||15
1743405460000|2025-03-31 07:17:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|13
1743405470000|2025-03-31 07:17:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1743405480000|2025-03-31 07:18:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|90
1743405490000|2025-03-31 07:18:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1743405520000|2025-03-31 07:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1743405540000|2025-03-31 07:19:00|||||||||3
1743405550000|2025-03-31 07:19:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|12
1743405570000|2025-03-31 07:19:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1743405590000|2025-03-31 07:19:50|||||||||1
1743405600000|2025-03-31 07:20:00|||||||||7
1743405620000|2025-03-31 07:20:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1743405630000|2025-03-31 07:20:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1743405640000|2025-03-31 07:20:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|33
1743405650000|2025-03-31 07:20:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1743405660000|2025-03-31 07:21:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|65
1743405690000|2025-03-31 07:21:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1743405700000|2025-03-31 07:21:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1743405710000|2025-03-31 07:21:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|11
1743405720000|2025-03-31 07:22:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1743405730000|2025-03-31 07:22:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1743405740000|2025-03-31 07:22:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1743405750000|2025-03-31 07:22:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1743405760000|2025-03-31 07:22:40|||||||||8
1743405770000|2025-03-31 07:22:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743405790000|2025-03-31 07:23:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1743405810000|2025-03-31 07:23:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1743405820000|2025-03-31 07:23:40|||||||||1
1743405840000|2025-03-31 07:24:00|||||||||15
1743405850000|2025-03-31 07:24:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1743405860000|2025-03-31 07:24:20|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1743405870000|2025-03-31 07:24:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1743405900000|2025-03-31 07:25:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|26
1743405920000|2025-03-31 07:25:20|||||||||6
1743405930000|2025-03-31 07:25:30|||||||||1
1743405950000|2025-03-31 07:25:50|||||||||1
1743405970000|2025-03-31 07:26:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1743405980000|2025-03-31 07:26:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|41
1743406000000|2025-03-31 07:26:40|||||||||17
1743406010000|2025-03-31 07:26:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1743406020000|2025-03-31 07:27:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|27
1743406030000|2025-03-31 07:27:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1743406040000|2025-03-31 07:27:20|||||||||68
1743406050000|2025-03-31 07:27:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|38
1743406070000|2025-03-31 07:27:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|42
1743406080000|2025-03-31 07:28:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|31
1743406090000|2025-03-31 07:28:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1743406130000|2025-03-31 07:28:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|43
1743406160000|2025-03-31 07:29:20|||||||||19
1743406180000|2025-03-31 07:29:40|||||||||21
1743406190000|2025-03-31 07:29:50|||||||||28
1743406210000|2025-03-31 07:30:10|||||||||3
1743406230000|2025-03-31 07:30:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|27
1743406240000|2025-03-31 07:30:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|12
1743406250000|2025-03-31 07:30:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1743406300000|2025-03-31 07:31:40|||||||||22
1743406320000|2025-03-31 07:32:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|20
1743406330000|2025-03-31 07:32:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1743406370000|2025-03-31 07:32:50|||||||||23
1743406400000|2025-03-31 07:33:20|||||||||17
1743406410000|2025-03-31 07:33:30|||||||||6
1743406420000|2025-03-31 07:33:40|||||||||2
1743406430000|2025-03-31 07:33:50|||||||||30
1743406460000|2025-03-31 07:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1743406470000|2025-03-31 07:34:30|||||||||1
1743406480000|2025-03-31 07:34:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|13
1743406510000|2025-03-31 07:35:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1743406520000|2025-03-31 07:35:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1743406530000|2025-03-31 07:35:30|||||||||16
1743406550000|2025-03-31 07:35:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1743406560000|2025-03-31 07:36:00|12289.5|12285.5|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|52
1743406570000|2025-03-31 07:36:10|12286.4|12282.4|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|31
1743406580000|2025-03-31 07:36:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|7
1743406610000|2025-03-31 07:36:50|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|18
1743406620000|2025-03-31 07:37:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|14
1743406650000|2025-03-31 07:37:30|||||||||19
1743406660000|2025-03-31 07:37:40|||||||||3
1743406670000|2025-03-31 07:37:50|||||||||1
1743406680000|2025-03-31 07:38:00|||||||||17
1743406700000|2025-03-31 07:38:20|||||||||30
1743406710000|2025-03-31 07:38:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1743406730000|2025-03-31 07:38:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1743406740000|2025-03-31 07:39:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1743406750000|2025-03-31 07:39:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|40
1743406760000|2025-03-31 07:39:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|8
1743406770000|2025-03-31 07:39:30|||||||||31
1743406800000|2025-03-31 07:40:00|||||||||28
1743406810000|2025-03-31 07:40:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|24
1743406840000|2025-03-31 07:40:40|||||||||20
1743406870000|2025-03-31 07:41:10|||||||||45
1743406880000|2025-03-31 07:41:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|48
1743406900000|2025-03-31 07:41:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1743406910000|2025-03-31 07:41:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1743406920000|2025-03-31 07:42:00|||||||||4
1743406940000|2025-03-31 07:42:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|78
1743406960000|2025-03-31 07:42:40|||||||||10
1743406970000|2025-03-31 07:42:50|||||||||1
1743406990000|2025-03-31 07:43:10|||||||||12
1743407000000|2025-03-31 07:43:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|37
1743407010000|2025-03-31 07:43:30|||||||||51
1743407020000|2025-03-31 07:43:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1743407030000|2025-03-31 07:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1743407040000|2025-03-31 07:44:00|||||||||2
1743407050000|2025-03-31 07:44:10|||||||||13
1743407060000|2025-03-31 07:44:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|30
1743407070000|2025-03-31 07:44:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|44
1743407090000|2025-03-31 07:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1743407100000|2025-03-31 07:45:00|||||||||4
1743407120000|2025-03-31 07:45:20|||||||||80
1743407150000|2025-03-31 07:45:50|||||||||30
1743407160000|2025-03-31 07:46:00|||||||||3
1743407170000|2025-03-31 07:46:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1743407200000|2025-03-31 07:46:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|45
1743407210000|2025-03-31 07:46:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1743407220000|2025-03-31 07:47:00|||||||||2
1743407230000|2025-03-31 07:47:10|||||||||1
1743407240000|2025-03-31 07:47:20|||||||||16
1743407250000|2025-03-31 07:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1743407260000|2025-03-31 07:47:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1743407270000|2025-03-31 07:47:50|||||||||11
1743407280000|2025-03-31 07:48:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|55
1743407290000|2025-03-31 07:48:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1743407300000|2025-03-31 07:48:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1743407310000|2025-03-31 07:48:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1743407320000|2025-03-31 07:48:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1743407330000|2025-03-31 07:48:50|||||||||12
1743407340000|2025-03-31 07:49:00|||||||||3
1743407370000|2025-03-31 07:49:30|||||||||29
1743407380000|2025-03-31 07:49:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1743407390000|2025-03-31 07:49:50|||||||||84
1743407400000|2025-03-31 07:50:00|||||||||28
1743407410000|2025-03-31 07:50:10|||||||||8
1743407440000|2025-03-31 07:50:40|||||||||20
1743407450000|2025-03-31 07:50:50|||||||||7
1743407460000|2025-03-31 07:51:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1743407500000|2025-03-31 07:51:40|||||||||25
1743407510000|2025-03-31 07:51:50|||||||||6
1743407530000|2025-03-31 07:52:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1743407540000|2025-03-31 07:52:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1743407560000|2025-03-31 07:52:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1743407570000|2025-03-31 07:52:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|45
1743407580000|2025-03-31 07:53:00|||||||||13
1743407600000|2025-03-31 07:53:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1743407620000|2025-03-31 07:53:40|||||||||10
1743407630000|2025-03-31 07:53:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|33
1743407640000|2025-03-31 07:54:00|||||||||16
1743407660000|2025-03-31 07:54:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1743407680000|2025-03-31 07:54:40|||||||||13
1743407690000|2025-03-31 07:54:50|||||||||20
1743407720000|2025-03-31 07:55:20|||||||||20
1743407730000|2025-03-31 07:55:30|||||||||2
1743407750000|2025-03-31 07:55:50|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|70
1743407760000|2025-03-31 07:56:00|||||||||10
1743407790000|2025-03-31 07:56:30|||||||||26
1743407800000|2025-03-31 07:56:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|504
1743407810000|2025-03-31 07:56:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|39
1743407820000|2025-03-31 07:57:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1743407830000|2025-03-31 07:57:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1743407860000|2025-03-31 07:57:40|||||||||17
1743407890000|2025-03-31 07:58:10|||||||||35
1743407910000|2025-03-31 07:58:30|||||||||21
1743407930000|2025-03-31 07:58:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|26
1743407940000|2025-03-31 07:59:00|||||||||4
1743407950000|2025-03-31 07:59:10|||||||||26
1743407970000|2025-03-31 07:59:30|||||||||18
1743407990000|2025-03-31 07:59:50|||||||||1
1743408000000|2025-03-31 08:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1743408010000|2025-03-31 08:00:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|99
1743408020000|2025-03-31 08:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|38
1743408030000|2025-03-31 08:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|106
1743408040000|2025-03-31 08:00:40|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|32
1743408050000|2025-03-31 08:00:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|13
1743408070000|2025-03-31 08:01:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|57
1743408080000|2025-03-31 08:01:20|||||||||1
1743408090000|2025-03-31 08:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1743408100000|2025-03-31 08:01:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|175
1743408110000|2025-03-31 08:01:50|||||||||72
1743408120000|2025-03-31 08:02:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|71
1743408130000|2025-03-31 08:02:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|69
1743408140000|2025-03-31 08:02:20|||||||||13
1743408150000|2025-03-31 08:02:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|86
1743408160000|2025-03-31 08:02:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1743408170000|2025-03-31 08:02:50|||||||||2
1743408190000|2025-03-31 08:03:10|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|25
1743408200000|2025-03-31 08:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|18
1743408210000|2025-03-31 08:03:30|||||||||100
1743408220000|2025-03-31 08:03:40|||||||||3
1743408230000|2025-03-31 08:03:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1743408240000|2025-03-31 08:04:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|41
1743408270000|2025-03-31 08:04:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|55
1743408280000|2025-03-31 08:04:40|||||||||20
1743408300000|2025-03-31 08:05:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1743408310000|2025-03-31 08:05:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1743408320000|2025-03-31 08:05:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1743408350000|2025-03-31 08:05:50|||||||||19
1743408370000|2025-03-31 08:06:10|||||||||25
1743408380000|2025-03-31 08:06:20|||||||||20
1743408400000|2025-03-31 08:06:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1743408410000|2025-03-31 08:06:50|||||||||43
1743408420000|2025-03-31 08:07:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|48
1743408450000|2025-03-31 08:07:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|86
1743408470000|2025-03-31 08:07:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|66
1743408490000|2025-03-31 08:08:10|||||||||20
1743408520000|2025-03-31 08:08:40|||||||||16
1743408530000|2025-03-31 08:08:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1743408550000|2025-03-31 08:09:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|42
1743408560000|2025-03-31 08:09:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1743408570000|2025-03-31 08:09:30|||||||||19
1743408590000|2025-03-31 08:09:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|42
1743408600000|2025-03-31 08:10:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1743408610000|2025-03-31 08:10:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1743408620000|2025-03-31 08:10:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1743408630000|2025-03-31 08:10:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|44
1743408650000|2025-03-31 08:10:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|27
1743408670000|2025-03-31 08:11:10|||||||||119
1743408680000|2025-03-31 08:11:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1743408690000|2025-03-31 08:11:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1743408710000|2025-03-31 08:11:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1743408720000|2025-03-31 08:12:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1743408740000|2025-03-31 08:12:20|||||||||3
1743408760000|2025-03-31 08:12:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|132
1743408770000|2025-03-31 08:12:50|||||||||25
1743408800000|2025-03-31 08:13:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|45
1743408810000|2025-03-31 08:13:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1743408820000|2025-03-31 08:13:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1743408830000|2025-03-31 08:13:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|23
1743408840000|2025-03-31 08:14:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|27
1743408850000|2025-03-31 08:14:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1743408870000|2025-03-31 08:14:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|81
1743408890000|2025-03-31 08:14:50|||||||||18
1743408900000|2025-03-31 08:15:00|||||||||2
1743408920000|2025-03-31 08:15:20|||||||||25
1743408950000|2025-03-31 08:15:50|||||||||50
1743408960000|2025-03-31 08:16:00|||||||||14
1743408970000|2025-03-31 08:16:10|||||||||18
1743409010000|2025-03-31 08:16:50|||||||||85
1743409020000|2025-03-31 08:17:00|||||||||50
1743409030000|2025-03-31 08:17:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|37
1743409050000|2025-03-31 08:17:30|||||||||20
1743409060000|2025-03-31 08:17:40|||||||||36
1743409070000|2025-03-31 08:17:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1743409080000|2025-03-31 08:18:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1743409090000|2025-03-31 08:18:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|202
1743409100000|2025-03-31 08:18:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1743409110000|2025-03-31 08:18:30|||||||||1
1743409120000|2025-03-31 08:18:40|||||||||5
1743409130000|2025-03-31 08:18:50|||||||||5
1743409140000|2025-03-31 08:19:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1743409150000|2025-03-31 08:19:10|||||||||109
1743409160000|2025-03-31 08:19:20|||||||||36
1743409170000|2025-03-31 08:19:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|91
1743409180000|2025-03-31 08:19:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1743409190000|2025-03-31 08:19:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1743409200000|2025-03-31 08:20:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|69
1743409220000|2025-03-31 08:20:20|||||||||41
1743409230000|2025-03-31 08:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|27
1743409240000|2025-03-31 08:20:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1743409270000|2025-03-31 08:21:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|27
1743409290000|2025-03-31 08:21:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|29
1743409300000|2025-03-31 08:21:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|66
1743409320000|2025-03-31 08:22:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1743409330000|2025-03-31 08:22:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|17
1743409340000|2025-03-31 08:22:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|7
1743409370000|2025-03-31 08:22:50|||||||||29
1743409380000|2025-03-31 08:23:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1743409410000|2025-03-31 08:23:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1743409420000|2025-03-31 08:23:40|||||||||2
1743409430000|2025-03-31 08:23:50|||||||||3
1743409440000|2025-03-31 08:24:00|||||||||105
1743409460000|2025-03-31 08:24:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1743409480000|2025-03-31 08:24:40|||||||||1
1743409500000|2025-03-31 08:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|48
1743409510000|2025-03-31 08:25:10|||||||||19
1743409540000|2025-03-31 08:25:40|||||||||54
1743409550000|2025-03-31 08:25:50|||||||||28
1743409560000|2025-03-31 08:26:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|20
1743409570000|2025-03-31 08:26:10|||||||||18
1743409580000|2025-03-31 08:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1743409590000|2025-03-31 08:26:30|||||||||1
1743409600000|2025-03-31 08:26:40|||||||||3
1743409620000|2025-03-31 08:27:00|||||||||9
1743409630000|2025-03-31 08:27:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1743409640000|2025-03-31 08:27:20|||||||||36
1743409650000|2025-03-31 08:27:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|150
1743409670000|2025-03-31 08:27:50|||||||||4
1743409690000|2025-03-31 08:28:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|44
1743409700000|2025-03-31 08:28:20|||||||||14
1743409760000|2025-03-31 08:29:20|||||||||9
1743409770000|2025-03-31 08:29:30|||||||||1
1743409780000|2025-03-31 08:29:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|22
1743409800000|2025-03-31 08:30:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|181
1743409810000|2025-03-31 08:30:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|13
1743409820000|2025-03-31 08:30:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1743409830000|2025-03-31 08:30:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1743409840000|2025-03-31 08:30:40|||||||||3
1743409860000|2025-03-31 08:31:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1743409890000|2025-03-31 08:31:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|217
1743409900000|2025-03-31 08:31:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|214
1743409910000|2025-03-31 08:31:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|174
1743409920000|2025-03-31 08:32:00|||||||||112
1743409940000|2025-03-31 08:32:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1743409970000|2025-03-31 08:32:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1743409980000|2025-03-31 08:33:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1743410000000|2025-03-31 08:33:20|||||||||1
1743410010000|2025-03-31 08:33:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|106
1743410030000|2025-03-31 08:33:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1743410040000|2025-03-31 08:34:00|||||||||23
1743410060000|2025-03-31 08:34:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1743410070000|2025-03-31 08:34:30|||||||||7
1743410080000|2025-03-31 08:34:40|||||||||19
1743410090000|2025-03-31 08:34:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|29
1743410100000|2025-03-31 08:35:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|38
1743410110000|2025-03-31 08:35:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|60
1743410120000|2025-03-31 08:35:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1743410130000|2025-03-31 08:35:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1743410140000|2025-03-31 08:35:40|||||||||6
1743410160000|2025-03-31 08:36:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1743410180000|2025-03-31 08:36:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1743410190000|2025-03-31 08:36:30|||||||||11
1743410200000|2025-03-31 08:36:40|||||||||3
1743410210000|2025-03-31 08:36:50|||||||||2
1743410230000|2025-03-31 08:37:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|52
1743410250000|2025-03-31 08:37:30|||||||||1
1743410310000|2025-03-31 08:38:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1743410320000|2025-03-31 08:38:40|||||||||3
1743410330000|2025-03-31 08:38:50|||||||||53
1743410340000|2025-03-31 08:39:00|||||||||1
1743410350000|2025-03-31 08:39:10|||||||||9
1743410360000|2025-03-31 08:39:20|||||||||8
1743410370000|2025-03-31 08:39:30|||||||||6
1743410380000|2025-03-31 08:39:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|100
1743410390000|2025-03-31 08:39:50|||||||||2
1743410410000|2025-03-31 08:40:10|||||||||18
1743410440000|2025-03-31 08:40:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|87
1743410450000|2025-03-31 08:40:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|96
1743410460000|2025-03-31 08:41:00|||||||||31
1743410470000|2025-03-31 08:41:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|73
1743410480000|2025-03-31 08:41:20|||||||||22
1743410490000|2025-03-31 08:41:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1743410500000|2025-03-31 08:41:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|25
1743410510000|2025-03-31 08:41:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|15
1743410520000|2025-03-31 08:42:00|||||||||1
1743410540000|2025-03-31 08:42:20|||||||||24
1743410570000|2025-03-31 08:42:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|66
1743410590000|2025-03-31 08:43:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|121
1743410610000|2025-03-31 08:43:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1743410640000|2025-03-31 08:44:00|||||||||19
1743410700000|2025-03-31 08:45:00|||||||||1
1743410710000|2025-03-31 08:45:10|||||||||1
1743410720000|2025-03-31 08:45:20|||||||||16
1743410730000|2025-03-31 08:45:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|42
1743410740000|2025-03-31 08:45:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|15
1743410770000|2025-03-31 08:46:10|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|44
1743410780000|2025-03-31 08:46:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1743410800000|2025-03-31 08:46:40|||||||||1
1743410820000|2025-03-31 08:47:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|26
1743410830000|2025-03-31 08:47:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|30
1743410840000|2025-03-31 08:47:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1743410850000|2025-03-31 08:47:30|||||||||4
1743410860000|2025-03-31 08:47:40|||||||||3
1743410880000|2025-03-31 08:48:00|||||||||2
1743410890000|2025-03-31 08:48:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1743410900000|2025-03-31 08:48:20|||||||||2
1743410910000|2025-03-31 08:48:30|||||||||26
1743410930000|2025-03-31 08:48:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|19
1743410960000|2025-03-31 08:49:20|||||||||5
1743410970000|2025-03-31 08:49:30|||||||||14
1743411050000|2025-03-31 08:50:50|||||||||7
1743411110000|2025-03-31 08:51:50|||||||||1
1743411130000|2025-03-31 08:52:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1743411200000|2025-03-31 08:53:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1743411210000|2025-03-31 08:53:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|65
1743411240000|2025-03-31 08:54:00|||||||||16
1743411250000|2025-03-31 08:54:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1743411260000|2025-03-31 08:54:20|||||||||3
1743411280000|2025-03-31 08:54:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|11
1743411290000|2025-03-31 08:54:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1743411320000|2025-03-31 08:55:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1743411330000|2025-03-31 08:55:30|||||||||2
1743411360000|2025-03-31 08:56:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|76
1743411370000|2025-03-31 08:56:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1743411380000|2025-03-31 08:56:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1743411420000|2025-03-31 08:57:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|31
1743411430000|2025-03-31 08:57:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1743411440000|2025-03-31 08:57:20|||||||||4
1743411450000|2025-03-31 08:57:30|||||||||6
1743411500000|2025-03-31 08:58:20|||||||||1
1743411520000|2025-03-31 08:58:40|||||||||2
1743411540000|2025-03-31 08:59:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|21
1743411600000|2025-03-31 09:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1743411610000|2025-03-31 09:00:10|||||||||45
1743411620000|2025-03-31 09:00:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|48
1743411660000|2025-03-31 09:01:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|48
1743411680000|2025-03-31 09:01:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1743411690000|2025-03-31 09:01:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1743411700000|2025-03-31 09:01:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|16
1743411710000|2025-03-31 09:01:50|||||||||13
1743411730000|2025-03-31 09:02:10|||||||||12
1743411760000|2025-03-31 09:02:40|||||||||2
1743411770000|2025-03-31 09:02:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1743411780000|2025-03-31 09:03:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1743411790000|2025-03-31 09:03:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|47
1743411800000|2025-03-31 09:03:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1743411830000|2025-03-31 09:03:50|||||||||8
1743411850000|2025-03-31 09:04:10|||||||||2
1743411890000|2025-03-31 09:04:50|||||||||27
1743411900000|2025-03-31 09:05:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1743411910000|2025-03-31 09:05:10|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|34
1743411950000|2025-03-31 09:05:50|||||||||3
1743411960000|2025-03-31 09:06:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1743411970000|2025-03-31 09:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1743411980000|2025-03-31 09:06:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|2
1743412000000|2025-03-31 09:06:40|||||||||13
1743412020000|2025-03-31 09:07:00|||||||||1
1743412210000|2025-03-31 09:10:10|||||||||8
1743412220000|2025-03-31 09:10:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1743412230000|2025-03-31 09:10:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|13
1743412240000|2025-03-31 09:10:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|1
1743412270000|2025-03-31 09:11:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1743412280000|2025-03-31 09:11:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|23
1743412290000|2025-03-31 09:11:30|||||||||100
1743412300000|2025-03-31 09:11:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|62
1743412310000|2025-03-31 09:11:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1743412320000|2025-03-31 09:12:00|||||||||101
1743412330000|2025-03-31 09:12:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1743412340000|2025-03-31 09:12:20|||||||||15
1743412350000|2025-03-31 09:12:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|25
1743412430000|2025-03-31 09:13:50|||||||||30
1743412440000|2025-03-31 09:14:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1743412450000|2025-03-31 09:14:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|3
1743412460000|2025-03-31 09:14:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1743412470000|2025-03-31 09:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1743412500000|2025-03-31 09:15:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1743412510000|2025-03-31 09:15:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1743412520000|2025-03-31 09:15:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1743412540000|2025-03-31 09:15:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1743412550000|2025-03-31 09:15:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|8
1743412560000|2025-03-31 09:16:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|15
1743412570000|2025-03-31 09:16:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|15
1743412580000|2025-03-31 09:16:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1743412590000|2025-03-31 09:16:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|2
1743412630000|2025-03-31 09:17:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1743412640000|2025-03-31 09:17:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|1
1743412680000|2025-03-31 09:18:00|||||||||2
1743412690000|2025-03-31 09:18:10|||||||||1
1743412730000|2025-03-31 09:18:50|||||||||5
1743412770000|2025-03-31 09:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1743412790000|2025-03-31 09:19:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1743412800000|2025-03-31 09:20:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|36
1743412810000|2025-03-31 09:20:10|||||||||1
1743412850000|2025-03-31 09:20:50|||||||||2
1743412900000|2025-03-31 09:21:40|||||||||136
1743412920000|2025-03-31 09:22:00|||||||||185
1743412940000|2025-03-31 09:22:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1743412950000|2025-03-31 09:22:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1743413010000|2025-03-31 09:23:30|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|16
1743413020000|2025-03-31 09:23:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|1
1743413070000|2025-03-31 09:24:30|||||||||55
1743413080000|2025-03-31 09:24:40|||||||||2
1743413130000|2025-03-31 09:25:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1743413140000|2025-03-31 09:25:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|54
1743413150000|2025-03-31 09:25:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|27
1743413180000|2025-03-31 09:26:20|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|20
1743413190000|2025-03-31 09:26:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|11
1743413200000|2025-03-31 09:26:40|||||||||3
1743413210000|2025-03-31 09:26:50|||||||||1
1743413220000|2025-03-31 09:27:00|||||||||12
1743413230000|2025-03-31 09:27:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|18
1743413250000|2025-03-31 09:27:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|11
1743413330000|2025-03-31 09:28:50|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|38
1743413340000|2025-03-31 09:29:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1743413350000|2025-03-31 09:29:10|||||||||41
1743413380000|2025-03-31 09:29:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1743413400000|2025-03-31 09:30:00|||||||||2
1743413410000|2025-03-31 09:30:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|46
1743413420000|2025-03-31 09:30:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1743413440000|2025-03-31 09:30:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|6
1743413460000|2025-03-31 09:31:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|21
1743413470000|2025-03-31 09:31:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|6
1743413480000|2025-03-31 09:31:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|25
1743413490000|2025-03-31 09:31:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|6
1743413500000|2025-03-31 09:31:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|13
1743413520000|2025-03-31 09:32:00|||||||||1
1743413530000|2025-03-31 09:32:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1743413620000|2025-03-31 09:33:40|||||||||6
1743413670000|2025-03-31 09:34:30|||||||||1
1743413680000|2025-03-31 09:34:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|19
1743413700000|2025-03-31 09:35:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|31
1743413740000|2025-03-31 09:35:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|54
1743413790000|2025-03-31 09:36:30|||||||||1
1743413820000|2025-03-31 09:37:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|27
1743413830000|2025-03-31 09:37:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|58
1743413840000|2025-03-31 09:37:20|||||||||14
1743413850000|2025-03-31 09:37:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|0
1743413880000|2025-03-31 09:38:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|21
1743413890000|2025-03-31 09:38:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|89
1743413900000|2025-03-31 09:38:20|||||||||6
1743413910000|2025-03-31 09:38:30|||||||||3
1743413920000|2025-03-31 09:38:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|8
1743413930000|2025-03-31 09:38:50|||||||||1
1743413970000|2025-03-31 09:39:30|||||||||238
1743413980000|2025-03-31 09:39:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1743413990000|2025-03-31 09:39:50|||||||||6
1743414010000|2025-03-31 09:40:10|||||||||3
1743414070000|2025-03-31 09:41:10|||||||||1
1743414090000|2025-03-31 09:41:30|||||||||4
1743414110000|2025-03-31 09:41:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|81
1743414130000|2025-03-31 09:42:10|||||||||28
1743414140000|2025-03-31 09:42:20|||||||||2
1743414160000|2025-03-31 09:42:40|||||||||13
1743414170000|2025-03-31 09:42:50|||||||||1
1743414180000|2025-03-31 09:43:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1743414190000|2025-03-31 09:43:10|||||||||5
1743414200000|2025-03-31 09:43:20|||||||||12
1743414210000|2025-03-31 09:43:30|||||||||1
1743414260000|2025-03-31 09:44:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|80
1743414280000|2025-03-31 09:44:40|||||||||20
1743414320000|2025-03-31 09:45:20|||||||||4
1743414340000|2025-03-31 09:45:40|||||||||1
1743414350000|2025-03-31 09:45:50|||||||||25
1743414400000|2025-03-31 09:46:40|||||||||1
1743414420000|2025-03-31 09:47:00|||||||||25
1743414430000|2025-03-31 09:47:10|||||||||15
1743414460000|2025-03-31 09:47:40|||||||||1
1743414480000|2025-03-31 09:48:00|||||||||3
1743414500000|2025-03-31 09:48:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|122
1743414510000|2025-03-31 09:48:30|||||||||1
1743414570000|2025-03-31 09:49:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|9
1743414580000|2025-03-31 09:49:40|||||||||12
1743414600000|2025-03-31 09:50:00|||||||||1
1743414610000|2025-03-31 09:50:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1743414630000|2025-03-31 09:50:30|||||||||1
1743414660000|2025-03-31 09:51:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|50
1743414700000|2025-03-31 09:51:40|||||||||20
1743414720000|2025-03-31 09:52:00|||||||||10
1743414750000|2025-03-31 09:52:30|||||||||4
1743414770000|2025-03-31 09:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1743414780000|2025-03-31 09:53:00|||||||||30
1743414840000|2025-03-31 09:54:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1743414850000|2025-03-31 09:54:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1743414860000|2025-03-31 09:54:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|104
1743414870000|2025-03-31 09:54:30|||||||||1
1743414900000|2025-03-31 09:55:00|||||||||1
1743414920000|2025-03-31 09:55:20|||||||||1
1743415010000|2025-03-31 09:56:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|127
1743415020000|2025-03-31 09:57:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1743415030000|2025-03-31 09:57:10|||||||||7
1743415040000|2025-03-31 09:57:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|85
1743415070000|2025-03-31 09:57:50|||||||||11
1743415080000|2025-03-31 09:58:00|||||||||1
1743415100000|2025-03-31 09:58:20|||||||||10
1743415140000|2025-03-31 09:59:00|||||||||1
1743415160000|2025-03-31 09:59:20|||||||||30
1743415170000|2025-03-31 09:59:30|||||||||8
1743415180000|2025-03-31 09:59:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1743415200000|2025-03-31 10:00:00|||||||||53
1743415220000|2025-03-31 10:00:20|||||||||1
1743415250000|2025-03-31 10:00:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1743415290000|2025-03-31 10:01:30|||||||||1
1743415300000|2025-03-31 10:01:40|||||||||2
1743415360000|2025-03-31 10:02:40|||||||||1
1743415380000|2025-03-31 10:03:00|||||||||7
1743415390000|2025-03-31 10:03:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|21
1743415400000|2025-03-31 10:03:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|24
1743415410000|2025-03-31 10:03:30|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|76
1743415420000|2025-03-31 10:03:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|3
1743415440000|2025-03-31 10:04:00|||||||||21
1743415550000|2025-03-31 10:05:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1743415570000|2025-03-31 10:06:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1743415580000|2025-03-31 10:06:20|||||||||1
1743415640000|2025-03-31 10:07:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1743415650000|2025-03-31 10:07:30|||||||||1
1743415660000|2025-03-31 10:07:40|||||||||2
1743415670000|2025-03-31 10:07:50|||||||||5
1743415700000|2025-03-31 10:08:20|||||||||3
1743415720000|2025-03-31 10:08:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1743415730000|2025-03-31 10:08:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|17
1743415740000|2025-03-31 10:09:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1743415750000|2025-03-31 10:09:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1743415760000|2025-03-31 10:09:20|||||||||1
1743415770000|2025-03-31 10:09:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1743415790000|2025-03-31 10:09:50|||||||||34
1743415800000|2025-03-31 10:10:00|||||||||1
1743415840000|2025-03-31 10:10:40|||||||||1
1743415850000|2025-03-31 10:10:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1743415870000|2025-03-31 10:11:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1743415880000|2025-03-31 10:11:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1743415890000|2025-03-31 10:11:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1743415900000|2025-03-31 10:11:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|14
1743415910000|2025-03-31 10:11:50|||||||||2
1743415920000|2025-03-31 10:12:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1743415940000|2025-03-31 10:12:20|||||||||1
1743415960000|2025-03-31 10:12:40|||||||||1
1743415980000|2025-03-31 10:13:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1743416020000|2025-03-31 10:13:40|||||||||7
1743416030000|2025-03-31 10:13:50|||||||||34
1743416040000|2025-03-31 10:14:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1743416060000|2025-03-31 10:14:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1743416080000|2025-03-31 10:14:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1743416140000|2025-03-31 10:15:40|||||||||1
1743416150000|2025-03-31 10:15:50|||||||||9
1743416160000|2025-03-31 10:16:00|||||||||8
1743416180000|2025-03-31 10:16:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|5
1743416230000|2025-03-31 10:17:10|||||||||18
1743416320000|2025-03-31 10:18:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1743416390000|2025-03-31 10:19:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1743416400000|2025-03-31 10:20:00|||||||||1
1743416410000|2025-03-31 10:20:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|46
1743416420000|2025-03-31 10:20:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|70
1743416430000|2025-03-31 10:20:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|44
1743416440000|2025-03-31 10:20:40|||||||||8
1743416450000|2025-03-31 10:20:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1743416460000|2025-03-31 10:21:00|||||||||100
1743416480000|2025-03-31 10:21:20|||||||||71
1743416490000|2025-03-31 10:21:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|14
1743416530000|2025-03-31 10:22:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1743416550000|2025-03-31 10:22:30|||||||||23
1743416560000|2025-03-31 10:22:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|37
1743416580000|2025-03-31 10:23:00|||||||||25
1743416590000|2025-03-31 10:23:10|||||||||16
1743416620000|2025-03-31 10:23:40|||||||||21
1743416640000|2025-03-31 10:24:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1743416650000|2025-03-31 10:24:10|||||||||1
1743416680000|2025-03-31 10:24:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|337
1743416690000|2025-03-31 10:24:50|||||||||1
1743416710000|2025-03-31 10:25:10|||||||||43
1743416730000|2025-03-31 10:25:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|27
1743416740000|2025-03-31 10:25:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|43
1743416750000|2025-03-31 10:25:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|20
1743416760000|2025-03-31 10:26:00|||||||||17
1743416770000|2025-03-31 10:26:10|||||||||58
1743416780000|2025-03-31 10:26:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1743416790000|2025-03-31 10:26:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|12
1743416800000|2025-03-31 10:26:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|49
1743416810000|2025-03-31 10:26:50|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|10
1743416860000|2025-03-31 10:27:40|||||||||2
1743416890000|2025-03-31 10:28:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1743416940000|2025-03-31 10:29:00|||||||||5
1743416960000|2025-03-31 10:29:20|||||||||1
1743416970000|2025-03-31 10:29:30|||||||||5
1743417000000|2025-03-31 10:30:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|100
1743417010000|2025-03-31 10:30:10|||||||||5
1743417020000|2025-03-31 10:30:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|37
1743417060000|2025-03-31 10:31:00|||||||||1
1743417070000|2025-03-31 10:31:10|||||||||1
1743417110000|2025-03-31 10:31:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|73
1743417120000|2025-03-31 10:32:00|||||||||83
1743417140000|2025-03-31 10:32:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|10
1743417150000|2025-03-31 10:32:30|||||||||2
1743417270000|2025-03-31 10:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1743417280000|2025-03-31 10:34:40|||||||||54
1743417300000|2025-03-31 10:35:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|72
1743417370000|2025-03-31 10:36:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|98
1743417380000|2025-03-31 10:36:20|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|66
1743417390000|2025-03-31 10:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1743417400000|2025-03-31 10:36:40|||||||||8
1743417420000|2025-03-31 10:37:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|24
1743417430000|2025-03-31 10:37:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1743417480000|2025-03-31 10:38:00|||||||||1
1743417490000|2025-03-31 10:38:10|||||||||10
1743417510000|2025-03-31 10:38:30|||||||||1
1743417520000|2025-03-31 10:38:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1743417550000|2025-03-31 10:39:10|||||||||1
1743417590000|2025-03-31 10:39:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|113
1743417600000|2025-03-31 10:40:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|67
1743417630000|2025-03-31 10:40:30|||||||||1
1743417650000|2025-03-31 10:40:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1743417680000|2025-03-31 10:41:20|||||||||9
1743417760000|2025-03-31 10:42:40|||||||||9
1743417790000|2025-03-31 10:43:10|||||||||6
1743417840000|2025-03-31 10:44:00|||||||||2
1743417880000|2025-03-31 10:44:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1743417900000|2025-03-31 10:45:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1743417910000|2025-03-31 10:45:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1743417930000|2025-03-31 10:45:30|||||||||12
1743417990000|2025-03-31 10:46:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|65
1743418000000|2025-03-31 10:46:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|108
1743418020000|2025-03-31 10:47:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|67
1743418060000|2025-03-31 10:47:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1743418070000|2025-03-31 10:47:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|21
1743418120000|2025-03-31 10:48:40|||||||||1
1743418130000|2025-03-31 10:48:50|||||||||1
1743418180000|2025-03-31 10:49:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|72
1743418190000|2025-03-31 10:49:50|||||||||17
1743418210000|2025-03-31 10:50:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|15
1743418240000|2025-03-31 10:50:40|||||||||1
1743418250000|2025-03-31 10:50:50|||||||||50
1743418260000|2025-03-31 10:51:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|83
1743418270000|2025-03-31 10:51:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|28
1743418350000|2025-03-31 10:52:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|57
1743418360000|2025-03-31 10:52:40|||||||||13
1743418380000|2025-03-31 10:53:00|||||||||10
1743418390000|2025-03-31 10:53:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1743418400000|2025-03-31 10:53:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|42
1743418440000|2025-03-31 10:54:00|||||||||4
1743418480000|2025-03-31 10:54:40|||||||||33
1743418540000|2025-03-31 10:55:40|||||||||2
1743418570000|2025-03-31 10:56:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|25
1743418580000|2025-03-31 10:56:20|||||||||8
1743418610000|2025-03-31 10:56:50|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|35
1743418620000|2025-03-31 10:57:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|7
1743418650000|2025-03-31 10:57:30|||||||||53
1743418680000|2025-03-31 10:58:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|35
1743418740000|2025-03-31 10:59:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|28
1743418760000|2025-03-31 10:59:20|||||||||3
1743418800000|2025-03-31 11:00:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|112
1743418810000|2025-03-31 11:00:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1743418820000|2025-03-31 11:00:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1743418830000|2025-03-31 11:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|7
1743418840000|2025-03-31 11:00:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|54
1743418850000|2025-03-31 11:00:50|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|22
1743418860000|2025-03-31 11:01:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|17
1743418900000|2025-03-31 11:01:40|||||||||1
1743418910000|2025-03-31 11:01:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1743418920000|2025-03-31 11:02:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|24
1743418930000|2025-03-31 11:02:10|||||||||20
1743418940000|2025-03-31 11:02:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1743418970000|2025-03-31 11:02:50|||||||||9
1743418980000|2025-03-31 11:03:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|28
1743419000000|2025-03-31 11:03:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|16
1743419050000|2025-03-31 11:04:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1743419060000|2025-03-31 11:04:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1743419070000|2025-03-31 11:04:30|||||||||30
1743419090000|2025-03-31 11:04:50|||||||||16
1743419130000|2025-03-31 11:05:30|||||||||1
1743419140000|2025-03-31 11:05:40|||||||||3
1743419160000|2025-03-31 11:06:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|109
1743419170000|2025-03-31 11:06:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|44
1743419180000|2025-03-31 11:06:20|||||||||112
1743419190000|2025-03-31 11:06:30|||||||||8
1743419200000|2025-03-31 11:06:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|56
1743419210000|2025-03-31 11:06:50|||||||||8
1743419220000|2025-03-31 11:07:00|||||||||29
1743419230000|2025-03-31 11:07:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1743419240000|2025-03-31 11:07:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|2
1743419250000|2025-03-31 11:07:30|||||||||6
1743419260000|2025-03-31 11:07:40|||||||||1
1743419270000|2025-03-31 11:07:50|||||||||33
1743419280000|2025-03-31 11:08:00|||||||||17
1743419290000|2025-03-31 11:08:10|||||||||2
1743419300000|2025-03-31 11:08:20|||||||||28
1743419310000|2025-03-31 11:08:30|||||||||2
1743419320000|2025-03-31 11:08:40|||||||||1
1743419330000|2025-03-31 11:08:50|||||||||11
1743419340000|2025-03-31 11:09:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|87
1743419350000|2025-03-31 11:09:10|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|30
1743419360000|2025-03-31 11:09:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|28
1743419370000|2025-03-31 11:09:30|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|9
1743419380000|2025-03-31 11:09:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|0
1743419390000|2025-03-31 11:09:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1743419410000|2025-03-31 11:10:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1743419420000|2025-03-31 11:10:20|||||||||35
1743419430000|2025-03-31 11:10:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1743419440000|2025-03-31 11:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|39
1743419480000|2025-03-31 11:11:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|30
1743419490000|2025-03-31 11:11:30|||||||||25
1743419500000|2025-03-31 11:11:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1743419510000|2025-03-31 11:11:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1743419520000|2025-03-31 11:12:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|8
1743419530000|2025-03-31 11:12:10|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|13
1743419540000|2025-03-31 11:12:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|11
1743419550000|2025-03-31 11:12:30|||||||||7
1743419580000|2025-03-31 11:13:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|29
1743419590000|2025-03-31 11:13:10|||||||||14
1743419610000|2025-03-31 11:13:30|||||||||3
1743419640000|2025-03-31 11:14:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1743419660000|2025-03-31 11:14:20|||||||||4
1743419680000|2025-03-31 11:14:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1743419690000|2025-03-31 11:14:50|||||||||27
1743419730000|2025-03-31 11:15:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1743419750000|2025-03-31 11:15:50|||||||||1
1743419770000|2025-03-31 11:16:10|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|39
1743419790000|2025-03-31 11:16:30|||||||||9
1743419810000|2025-03-31 11:16:50|||||||||28
1743419820000|2025-03-31 11:17:00|||||||||3
1743419830000|2025-03-31 11:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|45
1743419840000|2025-03-31 11:17:20|||||||||1
1743419860000|2025-03-31 11:17:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|57
1743419870000|2025-03-31 11:17:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|10
1743419910000|2025-03-31 11:18:30|||||||||1
1743419940000|2025-03-31 11:19:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1743419990000|2025-03-31 11:19:50|||||||||2
1743420000000|2025-03-31 11:20:00|||||||||1
1743420010000|2025-03-31 11:20:10|||||||||16
1743420020000|2025-03-31 11:20:20|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|53
1743420030000|2025-03-31 11:20:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|12
1743420050000|2025-03-31 11:20:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|32
1743420060000|2025-03-31 11:21:00|||||||||1
1743420070000|2025-03-31 11:21:10|||||||||1
1743420080000|2025-03-31 11:21:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743420090000|2025-03-31 11:21:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|43
1743420100000|2025-03-31 11:21:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|6
1743420110000|2025-03-31 11:21:50|||||||||17
1743420120000|2025-03-31 11:22:00|||||||||203
1743420140000|2025-03-31 11:22:20|||||||||10
1743420160000|2025-03-31 11:22:40|||||||||1
1743420170000|2025-03-31 11:22:50|||||||||20
1743420180000|2025-03-31 11:23:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1743420190000|2025-03-31 11:23:10|||||||||6
1743420200000|2025-03-31 11:23:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|40
1743420210000|2025-03-31 11:23:30|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|124
1743420220000|2025-03-31 11:23:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743420240000|2025-03-31 11:24:00|||||||||1
1743420250000|2025-03-31 11:24:10|||||||||1
1743420270000|2025-03-31 11:24:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1743420280000|2025-03-31 11:24:40|||||||||2
1743420290000|2025-03-31 11:24:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1743420300000|2025-03-31 11:25:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|58
1743420310000|2025-03-31 11:25:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1743420320000|2025-03-31 11:25:20|12300.4|12296.4|12302|12298|12303.6|12299.6|12300.4|12296.4|45
1743420330000|2025-03-31 11:25:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|6
1743420360000|2025-03-31 11:26:00|||||||||2
1743420370000|2025-03-31 11:26:10|||||||||1
1743420380000|2025-03-31 11:26:20|||||||||9
1743420390000|2025-03-31 11:26:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|79
1743420400000|2025-03-31 11:26:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1743420410000|2025-03-31 11:26:50|||||||||15
1743420420000|2025-03-31 11:27:00|||||||||20
1743420430000|2025-03-31 11:27:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1743420440000|2025-03-31 11:27:20|||||||||6
1743420460000|2025-03-31 11:27:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|83
1743420470000|2025-03-31 11:27:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|49
1743420480000|2025-03-31 11:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|39
1743420500000|2025-03-31 11:28:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|76
1743420510000|2025-03-31 11:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|41
1743420520000|2025-03-31 11:28:40|||||||||148
1743420530000|2025-03-31 11:28:50|||||||||22
1743420540000|2025-03-31 11:29:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|141
1743420550000|2025-03-31 11:29:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|124
1743420560000|2025-03-31 11:29:20|||||||||2
1743420570000|2025-03-31 11:29:30|||||||||201
1743420580000|2025-03-31 11:29:40|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|155
1743420590000|2025-03-31 11:29:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|3
1743420610000|2025-03-31 11:30:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1743420620000|2025-03-31 11:30:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|54
1743420630000|2025-03-31 11:30:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|10
1743420640000|2025-03-31 11:30:40|||||||||12
1743420700000|2025-03-31 11:31:40|||||||||4
1743420710000|2025-03-31 11:31:50|||||||||3
1743420730000|2025-03-31 11:32:10|||||||||1
1743420740000|2025-03-31 11:32:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1743420750000|2025-03-31 11:32:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1743420760000|2025-03-31 11:32:40|||||||||2
1743420770000|2025-03-31 11:32:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1743420780000|2025-03-31 11:33:00|||||||||14
1743420790000|2025-03-31 11:33:10|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|29
1743420810000|2025-03-31 11:33:30|||||||||38
1743420820000|2025-03-31 11:33:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1743420830000|2025-03-31 11:33:50|||||||||121
1743420850000|2025-03-31 11:34:10|||||||||1
1743420860000|2025-03-31 11:34:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|61
1743420890000|2025-03-31 11:34:50|||||||||21
1743420910000|2025-03-31 11:35:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|24
1743420930000|2025-03-31 11:35:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1743420940000|2025-03-31 11:35:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|14
1743420950000|2025-03-31 11:35:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|56
1743420960000|2025-03-31 11:36:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1743420980000|2025-03-31 11:36:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|20
1743421000000|2025-03-31 11:36:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|64
1743421010000|2025-03-31 11:36:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1743421040000|2025-03-31 11:37:20|||||||||6
1743421050000|2025-03-31 11:37:30|||||||||3
1743421100000|2025-03-31 11:38:20|||||||||29
1743421140000|2025-03-31 11:39:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1743421150000|2025-03-31 11:39:10|||||||||19
1743421160000|2025-03-31 11:39:20|||||||||22
1743421180000|2025-03-31 11:39:40|||||||||174
1743421200000|2025-03-31 11:40:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1743421210000|2025-03-31 11:40:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|120
1743421230000|2025-03-31 11:40:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1743421240000|2025-03-31 11:40:40|||||||||106
1743421250000|2025-03-31 11:40:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|272
1743421260000|2025-03-31 11:41:00|||||||||3
1743421270000|2025-03-31 11:41:10|||||||||55
1743421310000|2025-03-31 11:41:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|93
1743421330000|2025-03-31 11:42:10|||||||||11
1743421340000|2025-03-31 11:42:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|44
1743421350000|2025-03-31 11:42:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1743421370000|2025-03-31 11:42:50|||||||||7
1743421380000|2025-03-31 11:43:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1743421430000|2025-03-31 11:43:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1743421440000|2025-03-31 11:44:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1743421450000|2025-03-31 11:44:10|||||||||8
1743421470000|2025-03-31 11:44:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|18
1743421490000|2025-03-31 11:44:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1743421510000|2025-03-31 11:45:10|||||||||16
1743421530000|2025-03-31 11:45:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|59
1743421560000|2025-03-31 11:46:00|||||||||20
1743421570000|2025-03-31 11:46:10|||||||||24
1743421580000|2025-03-31 11:46:20|||||||||24
1743421600000|2025-03-31 11:46:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1743421610000|2025-03-31 11:46:50|||||||||9
1743421620000|2025-03-31 11:47:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1743421660000|2025-03-31 11:47:40|||||||||4
1743421670000|2025-03-31 11:47:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|31
1743421680000|2025-03-31 11:48:00|||||||||3
1743421690000|2025-03-31 11:48:10|||||||||5
1743421700000|2025-03-31 11:48:20|||||||||5
1743421730000|2025-03-31 11:48:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1743421740000|2025-03-31 11:49:00|||||||||1
1743421760000|2025-03-31 11:49:20|||||||||14
1743421770000|2025-03-31 11:49:30|||||||||6
1743421790000|2025-03-31 11:49:50|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1743421810000|2025-03-31 11:50:10|||||||||2
1743421820000|2025-03-31 11:50:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1743421850000|2025-03-31 11:50:50|||||||||18
1743421860000|2025-03-31 11:51:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|100
1743421870000|2025-03-31 11:51:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|88
1743421900000|2025-03-31 11:51:40|||||||||10
1743421910000|2025-03-31 11:51:50|||||||||17
1743421920000|2025-03-31 11:52:00|||||||||21
1743421930000|2025-03-31 11:52:10|||||||||20
1743421940000|2025-03-31 11:52:20|||||||||9
1743421980000|2025-03-31 11:53:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|45
1743421990000|2025-03-31 11:53:10|||||||||10
1743422000000|2025-03-31 11:53:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|103
1743422010000|2025-03-31 11:53:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|44
1743422020000|2025-03-31 11:53:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|22
1743422030000|2025-03-31 11:53:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1743422040000|2025-03-31 11:54:00|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|26
1743422050000|2025-03-31 11:54:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1743422070000|2025-03-31 11:54:30|||||||||8
1743422110000|2025-03-31 11:55:10|||||||||1
1743422140000|2025-03-31 11:55:40|||||||||4
1743422150000|2025-03-31 11:55:50|||||||||3
1743422160000|2025-03-31 11:56:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1743422170000|2025-03-31 11:56:10|||||||||71
1743422180000|2025-03-31 11:56:20|||||||||59
1743422200000|2025-03-31 11:56:40|||||||||13
1743422220000|2025-03-31 11:57:00|||||||||59
1743422230000|2025-03-31 11:57:10|||||||||3
1743422240000|2025-03-31 11:57:20|||||||||1
1743422250000|2025-03-31 11:57:30|||||||||13
1743422270000|2025-03-31 11:57:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|37
1743422280000|2025-03-31 11:58:00|||||||||6
1743422290000|2025-03-31 11:58:10|||||||||12
1743422300000|2025-03-31 11:58:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|21
1743422310000|2025-03-31 11:58:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1743422330000|2025-03-31 11:58:50|||||||||3
1743422340000|2025-03-31 11:59:00|||||||||8
1743422360000|2025-03-31 11:59:20|||||||||24
1743422370000|2025-03-31 11:59:30|||||||||14
1743422380000|2025-03-31 11:59:40|||||||||3
1743422390000|2025-03-31 11:59:50|||||||||4
1743422400000|2025-03-31 12:00:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|60
1743422410000|2025-03-31 12:00:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|58
1743422440000|2025-03-31 12:00:40|||||||||1
1743422450000|2025-03-31 12:00:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|10
1743422480000|2025-03-31 12:01:20|||||||||4
1743422490000|2025-03-31 12:01:30|||||||||6
1743422510000|2025-03-31 12:01:50|||||||||79
1743422520000|2025-03-31 12:02:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1743422530000|2025-03-31 12:02:10|||||||||8
1743422540000|2025-03-31 12:02:20|||||||||4
1743422550000|2025-03-31 12:02:30|||||||||20
1743422570000|2025-03-31 12:02:50|||||||||4
1743422580000|2025-03-31 12:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|28
1743422590000|2025-03-31 12:03:10|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|105
1743422600000|2025-03-31 12:03:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1743422610000|2025-03-31 12:03:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|161
1743422620000|2025-03-31 12:03:40|||||||||2
1743422630000|2025-03-31 12:03:50|||||||||4
1743422640000|2025-03-31 12:04:00|||||||||4
1743422650000|2025-03-31 12:04:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|99
1743422660000|2025-03-31 12:04:20|||||||||6
1743422680000|2025-03-31 12:04:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|88
1743422690000|2025-03-31 12:04:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1743422700000|2025-03-31 12:05:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1743422710000|2025-03-31 12:05:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|94
1743422720000|2025-03-31 12:05:20|||||||||4
1743422730000|2025-03-31 12:05:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1743422740000|2025-03-31 12:05:40|||||||||3
1743422750000|2025-03-31 12:05:50|||||||||1
1743422760000|2025-03-31 12:06:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1743422770000|2025-03-31 12:06:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|47
1743422780000|2025-03-31 12:06:20|||||||||10
1743422790000|2025-03-31 12:06:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|28
1743422800000|2025-03-31 12:06:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|91
1743422810000|2025-03-31 12:06:50|||||||||3
1743422820000|2025-03-31 12:07:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1743422840000|2025-03-31 12:07:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|44
1743422850000|2025-03-31 12:07:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|68
1743422860000|2025-03-31 12:07:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|19
1743422870000|2025-03-31 12:07:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1743422900000|2025-03-31 12:08:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|73
1743422920000|2025-03-31 12:08:40|||||||||1
1743422950000|2025-03-31 12:09:10|||||||||26
1743422960000|2025-03-31 12:09:20|||||||||64
1743422970000|2025-03-31 12:09:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|56
1743422980000|2025-03-31 12:09:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|53
1743422990000|2025-03-31 12:09:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1743423000000|2025-03-31 12:10:00|||||||||23
1743423020000|2025-03-31 12:10:20|||||||||1
1743423030000|2025-03-31 12:10:30|||||||||1
1743423060000|2025-03-31 12:11:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|78
1743423070000|2025-03-31 12:11:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|109
1743423080000|2025-03-31 12:11:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|122
1743423090000|2025-03-31 12:11:30|||||||||5
1743423100000|2025-03-31 12:11:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1743423110000|2025-03-31 12:11:50|||||||||17
1743423120000|2025-03-31 12:12:00|||||||||63
1743423130000|2025-03-31 12:12:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|142
1743423140000|2025-03-31 12:12:20|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|37
1743423150000|2025-03-31 12:12:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|105
1743423190000|2025-03-31 12:13:10|||||||||49
1743423210000|2025-03-31 12:13:30|12302|12298|12302|12298|12303.6|12299.6|12300.4|12296.4|27
1743423220000|2025-03-31 12:13:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|14
1743423230000|2025-03-31 12:13:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|82
1743423240000|2025-03-31 12:14:00|||||||||10
1743423250000|2025-03-31 12:14:10|||||||||5
1743423260000|2025-03-31 12:14:20|||||||||77
1743423270000|2025-03-31 12:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1743423300000|2025-03-31 12:15:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1743423310000|2025-03-31 12:15:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1743423320000|2025-03-31 12:15:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1743423330000|2025-03-31 12:15:30|||||||||26
1743423360000|2025-03-31 12:16:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|216
1743423370000|2025-03-31 12:16:10|||||||||3
1743423380000|2025-03-31 12:16:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|52
1743423440000|2025-03-31 12:17:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|30
1743423450000|2025-03-31 12:17:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1743423480000|2025-03-31 12:18:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|271
1743423490000|2025-03-31 12:18:10|||||||||62
1743423510000|2025-03-31 12:18:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|164
1743423520000|2025-03-31 12:18:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|7
1743423530000|2025-03-31 12:18:50|||||||||60
1743423550000|2025-03-31 12:19:10|||||||||1
1743423560000|2025-03-31 12:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1743423570000|2025-03-31 12:19:30|||||||||4
1743423580000|2025-03-31 12:19:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|236
1743423590000|2025-03-31 12:19:50|||||||||16
1743423600000|2025-03-31 12:20:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|24
1743423620000|2025-03-31 12:20:20|||||||||12
1743423640000|2025-03-31 12:20:40|||||||||251
1743423650000|2025-03-31 12:20:50|||||||||5
1743423720000|2025-03-31 12:22:00|||||||||5
1743423730000|2025-03-31 12:22:10|||||||||101
1743423740000|2025-03-31 12:22:20|||||||||6
1743423760000|2025-03-31 12:22:40|||||||||3
1743423770000|2025-03-31 12:22:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|211
1743423790000|2025-03-31 12:23:10|||||||||134
1743423800000|2025-03-31 12:23:20|||||||||4
1743423810000|2025-03-31 12:23:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|42
1743423820000|2025-03-31 12:23:40|||||||||29
1743423830000|2025-03-31 12:23:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|112
1743423840000|2025-03-31 12:24:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|62
1743423850000|2025-03-31 12:24:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|105
1743423860000|2025-03-31 12:24:20|||||||||2
1743423870000|2025-03-31 12:24:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1743423880000|2025-03-31 12:24:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1743423900000|2025-03-31 12:25:00|||||||||4
1743423950000|2025-03-31 12:25:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|35
1743423960000|2025-03-31 12:26:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|74
1743423970000|2025-03-31 12:26:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|61
1743423980000|2025-03-31 12:26:20|||||||||1
1743423990000|2025-03-31 12:26:30|||||||||6
1743424000000|2025-03-31 12:26:40|||||||||2
1743424010000|2025-03-31 12:26:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|18
1743424020000|2025-03-31 12:27:00|||||||||16
1743424030000|2025-03-31 12:27:10|||||||||5
1743424040000|2025-03-31 12:27:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|46
1743424050000|2025-03-31 12:27:30|||||||||21
1743424060000|2025-03-31 12:27:40|||||||||53
1743424070000|2025-03-31 12:27:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|82
1743424080000|2025-03-31 12:28:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|42
1743424090000|2025-03-31 12:28:10|||||||||33
1743424100000|2025-03-31 12:28:20|||||||||128
1743424110000|2025-03-31 12:28:30|||||||||67
1743424120000|2025-03-31 12:28:40|||||||||20
1743424130000|2025-03-31 12:28:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|114
1743424140000|2025-03-31 12:29:00|||||||||70
1743424150000|2025-03-31 12:29:10|||||||||2
1743424170000|2025-03-31 12:29:30|||||||||7
1743424180000|2025-03-31 12:29:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1743424190000|2025-03-31 12:29:50|||||||||21
1743424200000|2025-03-31 12:30:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|59
1743424220000|2025-03-31 12:30:20|||||||||79
1743424240000|2025-03-31 12:30:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|29
1743424250000|2025-03-31 12:30:50|||||||||36
1743424260000|2025-03-31 12:31:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|83
1743424270000|2025-03-31 12:31:10|||||||||153
1743424280000|2025-03-31 12:31:20|||||||||12
1743424290000|2025-03-31 12:31:30|||||||||54
1743424300000|2025-03-31 12:31:40|||||||||4
1743424320000|2025-03-31 12:32:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|252
1743424330000|2025-03-31 12:32:10|||||||||9
1743424340000|2025-03-31 12:32:20|||||||||9
1743424360000|2025-03-31 12:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|75
1743424370000|2025-03-31 12:32:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|90
1743424380000|2025-03-31 12:33:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|476
1743424390000|2025-03-31 12:33:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|89
1743424400000|2025-03-31 12:33:20|||||||||1
1743424410000|2025-03-31 12:33:30|||||||||10
1743424430000|2025-03-31 12:33:50|||||||||7
1743424440000|2025-03-31 12:34:00|||||||||1
1743424450000|2025-03-31 12:34:10|||||||||1
1743424460000|2025-03-31 12:34:20|||||||||4
1743424470000|2025-03-31 12:34:30|||||||||6
1743424480000|2025-03-31 12:34:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|61
1743424490000|2025-03-31 12:34:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1743424500000|2025-03-31 12:35:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|84
1743424530000|2025-03-31 12:35:30|||||||||4
1743424550000|2025-03-31 12:35:50|||||||||1
1743424570000|2025-03-31 12:36:10|||||||||1
1743424580000|2025-03-31 12:36:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|65
1743424590000|2025-03-31 12:36:30|||||||||10
1743424600000|2025-03-31 12:36:40|||||||||5
1743424610000|2025-03-31 12:36:50|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|155
1743424620000|2025-03-31 12:37:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1743424630000|2025-03-31 12:37:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|63
1743424640000|2025-03-31 12:37:20|||||||||9
1743424650000|2025-03-31 12:37:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|58
1743424660000|2025-03-31 12:37:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|88
1743424670000|2025-03-31 12:37:50|||||||||10
1743424710000|2025-03-31 12:38:30|||||||||3
1743424720000|2025-03-31 12:38:40|||||||||34
1743424730000|2025-03-31 12:38:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|54
1743424740000|2025-03-31 12:39:00|||||||||42
1743424750000|2025-03-31 12:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|172
1743424760000|2025-03-31 12:39:20|||||||||3
1743424770000|2025-03-31 12:39:30|||||||||10
1743424780000|2025-03-31 12:39:40|||||||||6
1743424800000|2025-03-31 12:40:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1743424810000|2025-03-31 12:40:10|||||||||6
1743424830000|2025-03-31 12:40:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|236
1743424840000|2025-03-31 12:40:40|||||||||9
1743424850000|2025-03-31 12:40:50|||||||||30
1743424860000|2025-03-31 12:41:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|10
1743424880000|2025-03-31 12:41:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1743424890000|2025-03-31 12:41:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1743424900000|2025-03-31 12:41:40|||||||||50
1743424910000|2025-03-31 12:41:50|||||||||18
1743424940000|2025-03-31 12:42:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1743424950000|2025-03-31 12:42:30|||||||||68
1743424960000|2025-03-31 12:42:40|||||||||32
1743424990000|2025-03-31 12:43:10|||||||||54
1743425040000|2025-03-31 12:44:00|||||||||47
1743425060000|2025-03-31 12:44:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|51
1743425070000|2025-03-31 12:44:30|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|67
1743425080000|2025-03-31 12:44:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1743425090000|2025-03-31 12:44:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|11
1743425100000|2025-03-31 12:45:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|82
1743425120000|2025-03-31 12:45:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1743425130000|2025-03-31 12:45:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|30
1743425140000|2025-03-31 12:45:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1743425170000|2025-03-31 12:46:10|||||||||2
1743425180000|2025-03-31 12:46:20|||||||||14
1743425190000|2025-03-31 12:46:30|||||||||2
1743425200000|2025-03-31 12:46:40|||||||||1
1743425250000|2025-03-31 12:47:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1743425260000|2025-03-31 12:47:40|||||||||10
1743425290000|2025-03-31 12:48:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|134
1743425300000|2025-03-31 12:48:20|||||||||84
1743425310000|2025-03-31 12:48:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1743425320000|2025-03-31 12:48:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|111
1743425330000|2025-03-31 12:48:50|||||||||26
1743425340000|2025-03-31 12:49:00|||||||||4
1743425350000|2025-03-31 12:49:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|150
1743425360000|2025-03-31 12:49:20|||||||||10
1743425370000|2025-03-31 12:49:30|||||||||4
1743425380000|2025-03-31 12:49:40|||||||||11
1743425390000|2025-03-31 12:49:50|||||||||11
1743425400000|2025-03-31 12:50:00|||||||||8
1743425410000|2025-03-31 12:50:10|||||||||61
1743425420000|2025-03-31 12:50:20|||||||||39
1743425440000|2025-03-31 12:50:40|||||||||13
1743425450000|2025-03-31 12:50:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|54
1743425460000|2025-03-31 12:51:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|263
1743425470000|2025-03-31 12:51:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|80
1743425480000|2025-03-31 12:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|65
1743425490000|2025-03-31 12:51:30|||||||||23
1743425500000|2025-03-31 12:51:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|17
1743425510000|2025-03-31 12:51:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|95
1743425520000|2025-03-31 12:52:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|97
1743425530000|2025-03-31 12:52:10|||||||||87
1743425540000|2025-03-31 12:52:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1743425550000|2025-03-31 12:52:30|||||||||19
1743425570000|2025-03-31 12:52:50|||||||||8
1743425580000|2025-03-31 12:53:00|||||||||7
1743425590000|2025-03-31 12:53:10|||||||||111
1743425600000|2025-03-31 12:53:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|54
1743425610000|2025-03-31 12:53:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1743425620000|2025-03-31 12:53:40|||||||||70
1743425640000|2025-03-31 12:54:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|16
1743425670000|2025-03-31 12:54:30|||||||||4
1743425680000|2025-03-31 12:54:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|71
1743425690000|2025-03-31 12:54:50|||||||||130
1743425700000|2025-03-31 12:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|135
1743425710000|2025-03-31 12:55:10|||||||||19
1743425770000|2025-03-31 12:56:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1743425790000|2025-03-31 12:56:30|||||||||62
1743425800000|2025-03-31 12:56:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|57
1743425810000|2025-03-31 12:56:50|||||||||1
1743425830000|2025-03-31 12:57:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1743425840000|2025-03-31 12:57:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|185
1743425850000|2025-03-31 12:57:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|82
1743425860000|2025-03-31 12:57:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1743425880000|2025-03-31 12:58:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|49
1743425890000|2025-03-31 12:58:10|||||||||59
1743425900000|2025-03-31 12:58:20|||||||||3
1743425920000|2025-03-31 12:58:40|||||||||21
1743425950000|2025-03-31 12:59:10|||||||||4
1743425960000|2025-03-31 12:59:20|||||||||2
1743425970000|2025-03-31 12:59:30|||||||||5
1743425980000|2025-03-31 12:59:40|||||||||42
1743425990000|2025-03-31 12:59:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|104
1743426000000|2025-03-31 13:00:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|109
1743426010000|2025-03-31 13:00:10|||||||||5
1743426030000|2025-03-31 13:00:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|94
1743426040000|2025-03-31 13:00:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1743426050000|2025-03-31 13:00:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|93
1743426060000|2025-03-31 13:01:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|177
1743426080000|2025-03-31 13:01:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1743426090000|2025-03-31 13:01:30|||||||||2
1743426100000|2025-03-31 13:01:40|||||||||53
1743426110000|2025-03-31 13:01:50|||||||||25
1743426120000|2025-03-31 13:02:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|163
1743426130000|2025-03-31 13:02:10|||||||||6
1743426140000|2025-03-31 13:02:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|320
1743426150000|2025-03-31 13:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|36
1743426160000|2025-03-31 13:02:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|177
1743426170000|2025-03-31 13:02:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1743426190000|2025-03-31 13:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|22
1743426200000|2025-03-31 13:03:20|||||||||71
1743426220000|2025-03-31 13:03:40|||||||||4
1743426230000|2025-03-31 13:03:50|||||||||6
1743426240000|2025-03-31 13:04:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|122
1743426250000|2025-03-31 13:04:10|||||||||9
1743426260000|2025-03-31 13:04:20|||||||||5
1743426280000|2025-03-31 13:04:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|38
1743426300000|2025-03-31 13:05:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|62
1743426310000|2025-03-31 13:05:10|||||||||10
1743426320000|2025-03-31 13:05:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|9
1743426330000|2025-03-31 13:05:30|||||||||16
1743426340000|2025-03-31 13:05:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1743426350000|2025-03-31 13:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1743426370000|2025-03-31 13:06:10|||||||||75
1743426390000|2025-03-31 13:06:30|||||||||66
1743426400000|2025-03-31 13:06:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|58
1743426420000|2025-03-31 13:07:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|51
1743426430000|2025-03-31 13:07:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|91
1743426450000|2025-03-31 13:07:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|44
1743426460000|2025-03-31 13:07:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|96
1743426500000|2025-03-31 13:08:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|334
1743426510000|2025-03-31 13:08:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|47
1743426520000|2025-03-31 13:08:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1743426530000|2025-03-31 13:08:50|||||||||33
1743426540000|2025-03-31 13:09:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|111
1743426550000|2025-03-31 13:09:10|||||||||105
1743426560000|2025-03-31 13:09:20|||||||||1
1743426570000|2025-03-31 13:09:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|174
1743426580000|2025-03-31 13:09:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1743426590000|2025-03-31 13:09:50|||||||||17
1743426600000|2025-03-31 13:10:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|112
1743426610000|2025-03-31 13:10:10|||||||||2
1743426620000|2025-03-31 13:10:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|235
1743426630000|2025-03-31 13:10:30|||||||||15
1743426640000|2025-03-31 13:10:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1743426650000|2025-03-31 13:10:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|78
1743426660000|2025-03-31 13:11:00|||||||||54
1743426670000|2025-03-31 13:11:10|||||||||1
1743426680000|2025-03-31 13:11:20|||||||||344
1743426690000|2025-03-31 13:11:30|||||||||64
1743426700000|2025-03-31 13:11:40|||||||||21
1743426710000|2025-03-31 13:11:50|||||||||28
1743426720000|2025-03-31 13:12:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|100
1743426730000|2025-03-31 13:12:10|||||||||24
1743426740000|2025-03-31 13:12:20|||||||||181
1743426750000|2025-03-31 13:12:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1743426760000|2025-03-31 13:12:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|127
1743426770000|2025-03-31 13:12:50|||||||||40
1743426780000|2025-03-31 13:13:00|||||||||24
1743426790000|2025-03-31 13:13:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|125
1743426810000|2025-03-31 13:13:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|242
1743426820000|2025-03-31 13:13:40|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|45
1743426840000|2025-03-31 13:14:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|81
1743426860000|2025-03-31 13:14:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1743426870000|2025-03-31 13:14:30|||||||||21
1743426880000|2025-03-31 13:14:40|||||||||49
1743426890000|2025-03-31 13:14:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|185
1743426900000|2025-03-31 13:15:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|94
1743426910000|2025-03-31 13:15:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|53
1743426920000|2025-03-31 13:15:20|||||||||2
1743426930000|2025-03-31 13:15:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|63
1743426940000|2025-03-31 13:15:40|||||||||4
1743426950000|2025-03-31 13:15:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|218
1743426960000|2025-03-31 13:16:00|||||||||9
1743426970000|2025-03-31 13:16:10|||||||||28
1743426980000|2025-03-31 13:16:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|94
1743427000000|2025-03-31 13:16:40|||||||||2
1743427010000|2025-03-31 13:16:50|||||||||3
1743427020000|2025-03-31 13:17:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|66
1743427030000|2025-03-31 13:17:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|147
1743427060000|2025-03-31 13:17:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|169
1743427080000|2025-03-31 13:18:00|||||||||2
1743427090000|2025-03-31 13:18:10|||||||||76
1743427100000|2025-03-31 13:18:20|||||||||9
1743427110000|2025-03-31 13:18:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|132
1743427120000|2025-03-31 13:18:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|175
1743427130000|2025-03-31 13:18:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|133
1743427140000|2025-03-31 13:19:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|68
1743427150000|2025-03-31 13:19:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|154
1743427160000|2025-03-31 13:19:20|||||||||31
1743427180000|2025-03-31 13:19:40|||||||||37
1743427190000|2025-03-31 13:19:50|||||||||29
1743427210000|2025-03-31 13:20:10|||||||||10
1743427220000|2025-03-31 13:20:20|||||||||19
1743427230000|2025-03-31 13:20:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|82
1743427240000|2025-03-31 13:20:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|101
1743427260000|2025-03-31 13:21:00|||||||||51
1743427280000|2025-03-31 13:21:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|67
1743427290000|2025-03-31 13:21:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|30
1743427300000|2025-03-31 13:21:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|25
1743427330000|2025-03-31 13:22:10|||||||||9
1743427340000|2025-03-31 13:22:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|44
1743427350000|2025-03-31 13:22:30|||||||||1
1743427360000|2025-03-31 13:22:40|||||||||2
1743427390000|2025-03-31 13:23:10|||||||||1
1743427400000|2025-03-31 13:23:20|||||||||10
1743427410000|2025-03-31 13:23:30|||||||||17
1743427420000|2025-03-31 13:23:40|||||||||11
1743427440000|2025-03-31 13:24:00|||||||||3
1743427450000|2025-03-31 13:24:10|||||||||56
1743427470000|2025-03-31 13:24:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|88
1743427480000|2025-03-31 13:24:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|20
1743427490000|2025-03-31 13:24:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|66
1743427500000|2025-03-31 13:25:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|55
1743427510000|2025-03-31 13:25:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1743427520000|2025-03-31 13:25:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1743427530000|2025-03-31 13:25:30|||||||||51
1743427550000|2025-03-31 13:25:50|||||||||118
1743427560000|2025-03-31 13:26:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|39
1743427570000|2025-03-31 13:26:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|97
1743427580000|2025-03-31 13:26:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|65
1743427590000|2025-03-31 13:26:30|||||||||1
1743427600000|2025-03-31 13:26:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|41
1743427610000|2025-03-31 13:26:50|||||||||16
1743427620000|2025-03-31 13:27:00|||||||||1
1743427630000|2025-03-31 13:27:10|||||||||17
1743427640000|2025-03-31 13:27:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|20
1743427650000|2025-03-31 13:27:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|50
1743427660000|2025-03-31 13:27:40|||||||||5
1743427680000|2025-03-31 13:28:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1743427690000|2025-03-31 13:28:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|56
1743427700000|2025-03-31 13:28:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|60
1743427710000|2025-03-31 13:28:30|||||||||3
1743427720000|2025-03-31 13:28:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1743427740000|2025-03-31 13:29:00|||||||||5
1743427750000|2025-03-31 13:29:10|||||||||7
1743427760000|2025-03-31 13:29:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|35
1743427770000|2025-03-31 13:29:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|229
1743427790000|2025-03-31 13:29:50|||||||||8
1743427800000|2025-03-31 13:30:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|174
1743427810000|2025-03-31 13:30:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|344
1743427820000|2025-03-31 13:30:20|12303.6|12299.6|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|211
1743427830000|2025-03-31 13:30:30|||||||||10
1743427840000|2025-03-31 13:30:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|34
1743427850000|2025-03-31 13:30:50|||||||||13
1743427860000|2025-03-31 13:31:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|22
1743427870000|2025-03-31 13:31:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1743427880000|2025-03-31 13:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1743427890000|2025-03-31 13:31:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|11
1743427900000|2025-03-31 13:31:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|105
1743427910000|2025-03-31 13:31:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|38
1743427920000|2025-03-31 13:32:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|179
1743427930000|2025-03-31 13:32:10|||||||||7
1743427940000|2025-03-31 13:32:20|||||||||2
1743427950000|2025-03-31 13:32:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|119
1743427960000|2025-03-31 13:32:40|||||||||29
1743427970000|2025-03-31 13:32:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1743427980000|2025-03-31 13:33:00|||||||||14
1743427990000|2025-03-31 13:33:10|||||||||48
1743428000000|2025-03-31 13:33:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|37
1743428010000|2025-03-31 13:33:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|50
1743428020000|2025-03-31 13:33:40|||||||||14
1743428030000|2025-03-31 13:33:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|80
1743428040000|2025-03-31 13:34:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|43
1743428050000|2025-03-31 13:34:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|79
1743428060000|2025-03-31 13:34:20|||||||||20
1743428070000|2025-03-31 13:34:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1743428080000|2025-03-31 13:34:40|||||||||5
1743428090000|2025-03-31 13:34:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|32
1743428100000|2025-03-31 13:35:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|152
1743428110000|2025-03-31 13:35:10|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|53
1743428120000|2025-03-31 13:35:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1743428130000|2025-03-31 13:35:30|||||||||36
1743428140000|2025-03-31 13:35:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|61
1743428150000|2025-03-31 13:35:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|108
1743428160000|2025-03-31 13:36:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|33
1743428170000|2025-03-31 13:36:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1743428180000|2025-03-31 13:36:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|56
1743428190000|2025-03-31 13:36:30|||||||||67
1743428200000|2025-03-31 13:36:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|77
1743428210000|2025-03-31 13:36:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1743428220000|2025-03-31 13:37:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|49
1743428230000|2025-03-31 13:37:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|79
1743428240000|2025-03-31 13:37:20|12309.8|12305.8|12316.1|12312.1|12316.1|12312.1|12309.8|12305.8|155
1743428250000|2025-03-31 13:37:30|||||||||11
1743428260000|2025-03-31 13:37:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|23
1743428270000|2025-03-31 13:37:50|||||||||15
1743428290000|2025-03-31 13:38:10|||||||||4
1743428300000|2025-03-31 13:38:20|||||||||3
1743428310000|2025-03-31 13:38:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|133
1743428320000|2025-03-31 13:38:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|24
1743428330000|2025-03-31 13:38:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|71
1743428340000|2025-03-31 13:39:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|77
1743428360000|2025-03-31 13:39:20|||||||||10
1743428370000|2025-03-31 13:39:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|46
1743428380000|2025-03-31 13:39:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|38
1743428390000|2025-03-31 13:39:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|80
1743428400000|2025-03-31 13:40:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|44
1743428410000|2025-03-31 13:40:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|26
1743428430000|2025-03-31 13:40:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|9
1743428440000|2025-03-31 13:40:40|||||||||13
1743428450000|2025-03-31 13:40:50|||||||||4
1743428460000|2025-03-31 13:41:00|||||||||1
1743428470000|2025-03-31 13:41:10|||||||||50
1743428500000|2025-03-31 13:41:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|28
1743428510000|2025-03-31 13:41:50|||||||||13
1743428520000|2025-03-31 13:42:00|||||||||1
1743428530000|2025-03-31 13:42:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1743428540000|2025-03-31 13:42:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1743428550000|2025-03-31 13:42:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1743428560000|2025-03-31 13:42:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|53
1743428570000|2025-03-31 13:42:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|10
1743428580000|2025-03-31 13:43:00|||||||||9
1743428590000|2025-03-31 13:43:10|||||||||16
1743428600000|2025-03-31 13:43:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|6
1743428610000|2025-03-31 13:43:30|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|20
1743428620000|2025-03-31 13:43:40|||||||||2
1743428650000|2025-03-31 13:44:10|12308.3|12304.3|12312.9|12308.9|12312.9|12308.9|12308.3|12304.3|73
1743428660000|2025-03-31 13:44:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1743428670000|2025-03-31 13:44:30|||||||||8
1743428680000|2025-03-31 13:44:40|||||||||78
1743428690000|2025-03-31 13:44:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|47
1743428700000|2025-03-31 13:45:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|222
1743428720000|2025-03-31 13:45:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|95
1743428730000|2025-03-31 13:45:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|61
1743428740000|2025-03-31 13:45:40|||||||||14
1743428750000|2025-03-31 13:45:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|166
1743428760000|2025-03-31 13:46:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|244
1743428770000|2025-03-31 13:46:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|79
1743428780000|2025-03-31 13:46:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|48
1743428790000|2025-03-31 13:46:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|58
1743428800000|2025-03-31 13:46:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|642
1743428810000|2025-03-31 13:46:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|98
1743428820000|2025-03-31 13:47:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|59
1743428840000|2025-03-31 13:47:20|||||||||60
1743428850000|2025-03-31 13:47:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|91
1743428860000|2025-03-31 13:47:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|54
1743428870000|2025-03-31 13:47:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|130
1743428880000|2025-03-31 13:48:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1743428890000|2025-03-31 13:48:10|||||||||33
1743428900000|2025-03-31 13:48:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|19
1743428910000|2025-03-31 13:48:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|75
1743428920000|2025-03-31 13:48:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|302
1743428930000|2025-03-31 13:48:50|||||||||3
1743428940000|2025-03-31 13:49:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|44
1743428950000|2025-03-31 13:49:10|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|121
1743428960000|2025-03-31 13:49:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1743428970000|2025-03-31 13:49:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|17
1743428980000|2025-03-31 13:49:40|||||||||39
1743428990000|2025-03-31 13:49:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1743429000000|2025-03-31 13:50:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|67
1743429010000|2025-03-31 13:50:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1743429020000|2025-03-31 13:50:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|13
1743429030000|2025-03-31 13:50:30|12297.3|12293.3|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|141
1743429040000|2025-03-31 13:50:40|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|26
1743429050000|2025-03-31 13:50:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|159
1743429060000|2025-03-31 13:51:00|||||||||24
1743429070000|2025-03-31 13:51:10|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12298.9|12294.9|148
1743429080000|2025-03-31 13:51:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|27
1743429090000|2025-03-31 13:51:30|12298.9|12294.9|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|101
1743429100000|2025-03-31 13:51:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|35
1743429110000|2025-03-31 13:51:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12287.9|12283.9|126
1743429120000|2025-03-31 13:52:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|109
1743429130000|2025-03-31 13:52:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1743429140000|2025-03-31 13:52:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|92
1743429150000|2025-03-31 13:52:30|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|58
1743429160000|2025-03-31 13:52:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1743429170000|2025-03-31 13:52:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|84
1743429200000|2025-03-31 13:53:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|33
1743429210000|2025-03-31 13:53:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|129
1743429220000|2025-03-31 13:53:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|146
1743429230000|2025-03-31 13:53:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1743429240000|2025-03-31 13:54:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|29
1743429250000|2025-03-31 13:54:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|74
1743429260000|2025-03-31 13:54:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|19
1743429270000|2025-03-31 13:54:30|||||||||33
1743429280000|2025-03-31 13:54:40|||||||||5
1743429290000|2025-03-31 13:54:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|12
1743429300000|2025-03-31 13:55:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|57
1743429310000|2025-03-31 13:55:10|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|76
1743429320000|2025-03-31 13:55:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1743429330000|2025-03-31 13:55:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|55
1743429340000|2025-03-31 13:55:40|||||||||7
1743429350000|2025-03-31 13:55:50|||||||||73
1743429360000|2025-03-31 13:56:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|94
1743429370000|2025-03-31 13:56:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|16
1743429390000|2025-03-31 13:56:30|||||||||142
1743429410000|2025-03-31 13:56:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1743429420000|2025-03-31 13:57:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|35
1743429430000|2025-03-31 13:57:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1743429440000|2025-03-31 13:57:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|20
1743429450000|2025-03-31 13:57:30|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|121
1743429460000|2025-03-31 13:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|101
1743429470000|2025-03-31 13:57:50|||||||||16
1743429480000|2025-03-31 13:58:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|73
1743429490000|2025-03-31 13:58:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|135
1743429500000|2025-03-31 13:58:20|||||||||7
1743429510000|2025-03-31 13:58:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|40
1743429520000|2025-03-31 13:58:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|27
1743429540000|2025-03-31 13:59:00|||||||||14
1743429550000|2025-03-31 13:59:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|71
1743429560000|2025-03-31 13:59:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1743429570000|2025-03-31 13:59:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|73
1743429580000|2025-03-31 13:59:40|||||||||14
1743429590000|2025-03-31 13:59:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|105
1743429600000|2025-03-31 14:00:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|39
1743429610000|2025-03-31 14:00:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1743429620000|2025-03-31 14:00:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|74
1743429630000|2025-03-31 14:00:30|||||||||102
1743429640000|2025-03-31 14:00:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|304
1743429650000|2025-03-31 14:00:50|||||||||3
1743429660000|2025-03-31 14:01:00|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|22
1743429670000|2025-03-31 14:01:10|||||||||8
1743429680000|2025-03-31 14:01:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|297
1743429690000|2025-03-31 14:01:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|47
1743429700000|2025-03-31 14:01:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|54
1743429710000|2025-03-31 14:01:50|||||||||3
1743429720000|2025-03-31 14:02:00|||||||||20
1743429730000|2025-03-31 14:02:10|||||||||3
1743429750000|2025-03-31 14:02:30|||||||||4
1743429760000|2025-03-31 14:02:40|||||||||3
1743429770000|2025-03-31 14:02:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|110
1743429780000|2025-03-31 14:03:00|||||||||13
1743429790000|2025-03-31 14:03:10|||||||||11
1743429800000|2025-03-31 14:03:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|99
1743429810000|2025-03-31 14:03:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|51
1743429820000|2025-03-31 14:03:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|158
1743429830000|2025-03-31 14:03:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|372
1743429840000|2025-03-31 14:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|122
1743429850000|2025-03-31 14:04:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|89
1743429860000|2025-03-31 14:04:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|302
1743429870000|2025-03-31 14:04:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|337
1743429880000|2025-03-31 14:04:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|194
1743429890000|2025-03-31 14:04:50|||||||||30
1743429900000|2025-03-31 14:05:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1743429910000|2025-03-31 14:05:10|||||||||17
1743429920000|2025-03-31 14:05:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|52
1743429930000|2025-03-31 14:05:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|44
1743429940000|2025-03-31 14:05:40|||||||||5
1743429950000|2025-03-31 14:05:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|190
1743429960000|2025-03-31 14:06:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|157
1743429970000|2025-03-31 14:06:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|28
1743429980000|2025-03-31 14:06:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1743429990000|2025-03-31 14:06:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|18
1743430010000|2025-03-31 14:06:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1743430020000|2025-03-31 14:07:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|79
1743430030000|2025-03-31 14:07:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1743430040000|2025-03-31 14:07:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|80
1743430060000|2025-03-31 14:07:40|||||||||1
1743430070000|2025-03-31 14:07:50|||||||||1
1743430100000|2025-03-31 14:08:20|||||||||8
1743430110000|2025-03-31 14:08:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1743430120000|2025-03-31 14:08:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1743430130000|2025-03-31 14:08:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|66
1743430140000|2025-03-31 14:09:00|||||||||29
1743430150000|2025-03-31 14:09:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1743430160000|2025-03-31 14:09:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1743430170000|2025-03-31 14:09:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|24
1743430180000|2025-03-31 14:09:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|39
1743430190000|2025-03-31 14:09:50|||||||||3
1743430200000|2025-03-31 14:10:00|||||||||23
1743430210000|2025-03-31 14:10:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|84
1743430230000|2025-03-31 14:10:30|||||||||25
1743430240000|2025-03-31 14:10:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|69
1743430250000|2025-03-31 14:10:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1743430260000|2025-03-31 14:11:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|106
1743430270000|2025-03-31 14:11:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|68
1743430280000|2025-03-31 14:11:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|80
1743430290000|2025-03-31 14:11:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|57
1743430300000|2025-03-31 14:11:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|95
1743430310000|2025-03-31 14:11:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1743430320000|2025-03-31 14:12:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|125
1743430330000|2025-03-31 14:12:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|32
1743430340000|2025-03-31 14:12:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1743430350000|2025-03-31 14:12:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|140
1743430360000|2025-03-31 14:12:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|9
1743430370000|2025-03-31 14:12:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|41
1743430380000|2025-03-31 14:13:00|||||||||22
1743430400000|2025-03-31 14:13:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|224
1743430410000|2025-03-31 14:13:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|45
1743430420000|2025-03-31 14:13:40|||||||||14
1743430430000|2025-03-31 14:13:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|81
1743430440000|2025-03-31 14:14:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1743430450000|2025-03-31 14:14:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|107
1743430460000|2025-03-31 14:14:20|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|52
1743430470000|2025-03-31 14:14:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|188
1743430480000|2025-03-31 14:14:40|||||||||1
1743430490000|2025-03-31 14:14:50|||||||||3
1743430500000|2025-03-31 14:15:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1743430510000|2025-03-31 14:15:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|125
1743430520000|2025-03-31 14:15:20|||||||||31
1743430530000|2025-03-31 14:15:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|17
1743430540000|2025-03-31 14:15:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|66
1743430550000|2025-03-31 14:15:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|100
1743430560000|2025-03-31 14:16:00|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|119
1743430570000|2025-03-31 14:16:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|50
1743430580000|2025-03-31 14:16:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|67
1743430590000|2025-03-31 14:16:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|44
1743430600000|2025-03-31 14:16:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|175
1743430610000|2025-03-31 14:16:50|||||||||2
1743430620000|2025-03-31 14:17:00|||||||||20
1743430630000|2025-03-31 14:17:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|43
1743430640000|2025-03-31 14:17:20|||||||||2
1743430650000|2025-03-31 14:17:30|||||||||11
1743430660000|2025-03-31 14:17:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|17
1743430680000|2025-03-31 14:18:00|||||||||14
1743430690000|2025-03-31 14:18:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1743430700000|2025-03-31 14:18:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|96
1743430710000|2025-03-31 14:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|82
1743430720000|2025-03-31 14:18:40|||||||||5
1743430740000|2025-03-31 14:19:00|||||||||3
1743430750000|2025-03-31 14:19:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|42
1743430760000|2025-03-31 14:19:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|98
1743430770000|2025-03-31 14:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1743430800000|2025-03-31 14:20:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1743430810000|2025-03-31 14:20:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|45
1743430830000|2025-03-31 14:20:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1743430840000|2025-03-31 14:20:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|68
1743430860000|2025-03-31 14:21:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|86
1743430870000|2025-03-31 14:21:10|||||||||23
1743430880000|2025-03-31 14:21:20|||||||||38
1743430890000|2025-03-31 14:21:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|117
1743430900000|2025-03-31 14:21:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1743430910000|2025-03-31 14:21:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|86
1743430920000|2025-03-31 14:22:00|||||||||30
1743430930000|2025-03-31 14:22:10|||||||||26
1743430940000|2025-03-31 14:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|83
1743430950000|2025-03-31 14:22:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|80
1743430970000|2025-03-31 14:22:50|||||||||13
1743430990000|2025-03-31 14:23:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1743431000000|2025-03-31 14:23:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|48
1743431010000|2025-03-31 14:23:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|63
1743431020000|2025-03-31 14:23:40|||||||||2
1743431030000|2025-03-31 14:23:50|||||||||43
1743431040000|2025-03-31 14:24:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1743431050000|2025-03-31 14:24:10|||||||||4
1743431060000|2025-03-31 14:24:20|||||||||3
1743431070000|2025-03-31 14:24:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|181
1743431080000|2025-03-31 14:24:40|||||||||5
1743431100000|2025-03-31 14:25:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|86
1743431110000|2025-03-31 14:25:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|45
1743431120000|2025-03-31 14:25:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|51
1743431140000|2025-03-31 14:25:40|||||||||16
1743431150000|2025-03-31 14:25:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|121
1743431160000|2025-03-31 14:26:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|64
1743431180000|2025-03-31 14:26:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|59
1743431190000|2025-03-31 14:26:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|6
1743431200000|2025-03-31 14:26:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1743431220000|2025-03-31 14:27:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|63
1743431230000|2025-03-31 14:27:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|58
1743431250000|2025-03-31 14:27:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1743431260000|2025-03-31 14:27:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1743431270000|2025-03-31 14:27:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|153
1743431280000|2025-03-31 14:28:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|76
1743431290000|2025-03-31 14:28:10|||||||||9
1743431300000|2025-03-31 14:28:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|27
1743431310000|2025-03-31 14:28:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|62
1743431330000|2025-03-31 14:28:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|248
1743431340000|2025-03-31 14:29:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|43
1743431350000|2025-03-31 14:29:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|52
1743431360000|2025-03-31 14:29:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|33
1743431370000|2025-03-31 14:29:30|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|74
1743431380000|2025-03-31 14:29:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|65
1743431390000|2025-03-31 14:29:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|17
1743431400000|2025-03-31 14:30:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1743431410000|2025-03-31 14:30:10|||||||||6
1743431420000|2025-03-31 14:30:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|47
1743431430000|2025-03-31 14:30:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|71
1743431440000|2025-03-31 14:30:40|||||||||14
1743431450000|2025-03-31 14:30:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1743431460000|2025-03-31 14:31:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|80
1743431470000|2025-03-31 14:31:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|15
1743431480000|2025-03-31 14:31:20|||||||||28
1743431490000|2025-03-31 14:31:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1743431500000|2025-03-31 14:31:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|49
1743431510000|2025-03-31 14:31:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|16
1743431520000|2025-03-31 14:32:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|52
1743431530000|2025-03-31 14:32:10|12291.1|12287.1|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|31
1743431540000|2025-03-31 14:32:20|||||||||44
1743431550000|2025-03-31 14:32:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1743431570000|2025-03-31 14:32:50|||||||||10
1743431580000|2025-03-31 14:33:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|108
1743431590000|2025-03-31 14:33:10|||||||||25
1743431600000|2025-03-31 14:33:20|||||||||7
1743431610000|2025-03-31 14:33:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|47
1743431630000|2025-03-31 14:33:50|||||||||5
1743431640000|2025-03-31 14:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1743431650000|2025-03-31 14:34:10|||||||||51
1743431660000|2025-03-31 14:34:20|||||||||16
1743431670000|2025-03-31 14:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|42
1743431680000|2025-03-31 14:34:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|24
1743431690000|2025-03-31 14:34:50|||||||||19
1743431700000|2025-03-31 14:35:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|100
1743431720000|2025-03-31 14:35:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|163
1743431730000|2025-03-31 14:35:30|||||||||1
1743431740000|2025-03-31 14:35:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|14
1743431750000|2025-03-31 14:35:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1743431760000|2025-03-31 14:36:00|||||||||17
1743431770000|2025-03-31 14:36:10|||||||||18
1743431800000|2025-03-31 14:36:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|126
1743431810000|2025-03-31 14:36:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|40
1743431820000|2025-03-31 14:37:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|144
1743431830000|2025-03-31 14:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1743431850000|2025-03-31 14:37:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|144
1743431860000|2025-03-31 14:37:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|47
1743431870000|2025-03-31 14:37:50|||||||||5
1743431880000|2025-03-31 14:38:00|||||||||13
1743431890000|2025-03-31 14:38:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1743431900000|2025-03-31 14:38:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|57
1743431910000|2025-03-31 14:38:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|74
1743431920000|2025-03-31 14:38:40|||||||||1
1743431940000|2025-03-31 14:39:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|126
1743431950000|2025-03-31 14:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|147
1743431970000|2025-03-31 14:39:30|||||||||75
1743431980000|2025-03-31 14:39:40|||||||||9
1743431990000|2025-03-31 14:39:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|92
1743432000000|2025-03-31 14:40:00|||||||||4
1743432010000|2025-03-31 14:40:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|19
1743432020000|2025-03-31 14:40:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|31
1743432030000|2025-03-31 14:40:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1743432040000|2025-03-31 14:40:40|||||||||92
1743432050000|2025-03-31 14:40:50|||||||||12
1743432060000|2025-03-31 14:41:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|126
1743432070000|2025-03-31 14:41:10|||||||||2
1743432080000|2025-03-31 14:41:20|||||||||49
1743432090000|2025-03-31 14:41:30|||||||||39
1743432100000|2025-03-31 14:41:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1743432110000|2025-03-31 14:41:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|29
1743432120000|2025-03-31 14:42:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1743432130000|2025-03-31 14:42:10|||||||||9
1743432140000|2025-03-31 14:42:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1743432150000|2025-03-31 14:42:30|||||||||14
1743432160000|2025-03-31 14:42:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|68
1743432170000|2025-03-31 14:42:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1743432180000|2025-03-31 14:43:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|44
1743432190000|2025-03-31 14:43:10|||||||||10
1743432200000|2025-03-31 14:43:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|25
1743432230000|2025-03-31 14:43:50|||||||||16
1743432240000|2025-03-31 14:44:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|113
1743432250000|2025-03-31 14:44:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1743432260000|2025-03-31 14:44:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|156
1743432270000|2025-03-31 14:44:30|12278.6|12274.6|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|63
1743432280000|2025-03-31 14:44:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|133
1743432290000|2025-03-31 14:44:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1743432300000|2025-03-31 14:45:00|||||||||1
1743432320000|2025-03-31 14:45:20|||||||||2
1743432330000|2025-03-31 14:45:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|71
1743432350000|2025-03-31 14:45:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1743432380000|2025-03-31 14:46:20|||||||||5
1743432390000|2025-03-31 14:46:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|88
1743432400000|2025-03-31 14:46:40|||||||||1
1743432410000|2025-03-31 14:46:50|||||||||195
1743432420000|2025-03-31 14:47:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|179
1743432430000|2025-03-31 14:47:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|38
1743432440000|2025-03-31 14:47:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1743432450000|2025-03-31 14:47:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1743432460000|2025-03-31 14:47:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1743432470000|2025-03-31 14:47:50|||||||||16
1743432480000|2025-03-31 14:48:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|162
1743432510000|2025-03-31 14:48:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|91
1743432520000|2025-03-31 14:48:40|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|45
1743432530000|2025-03-31 14:48:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|76
1743432540000|2025-03-31 14:49:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|41
1743432550000|2025-03-31 14:49:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|47
1743432590000|2025-03-31 14:49:50|||||||||2
1743432600000|2025-03-31 14:50:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|117
1743432620000|2025-03-31 14:50:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|154
1743432630000|2025-03-31 14:50:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|68
1743432640000|2025-03-31 14:50:40|||||||||21
1743432650000|2025-03-31 14:50:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|77
1743432660000|2025-03-31 14:51:00|||||||||1
1743432670000|2025-03-31 14:51:10|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|428
1743432680000|2025-03-31 14:51:20|||||||||10
1743432690000|2025-03-31 14:51:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|215
1743432700000|2025-03-31 14:51:40|12261.4|12257.4|12266.1|12262.1|12266.1|12262.1|12261.4|12257.4|85
1743432710000|2025-03-31 14:51:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|52
1743432720000|2025-03-31 14:52:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|49
1743432740000|2025-03-31 14:52:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1743432750000|2025-03-31 14:52:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|421
1743432760000|2025-03-31 14:52:40|||||||||15
1743432770000|2025-03-31 14:52:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|95
1743432780000|2025-03-31 14:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|79
1743432800000|2025-03-31 14:53:20|||||||||66
1743432810000|2025-03-31 14:53:30|||||||||61
1743432820000|2025-03-31 14:53:40|||||||||1
1743432830000|2025-03-31 14:53:50|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|73
1743432840000|2025-03-31 14:54:00|12267.6|12263.6|12262.9|12258.9|12267.6|12263.6|12262.9|12258.9|81
1743432850000|2025-03-31 14:54:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|59
1743432870000|2025-03-31 14:54:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|53
1743432890000|2025-03-31 14:54:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1743432900000|2025-03-31 14:55:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|162
1743432910000|2025-03-31 14:55:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|145
1743432920000|2025-03-31 14:55:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|116
1743432930000|2025-03-31 14:55:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|62
1743432940000|2025-03-31 14:55:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|79
1743432950000|2025-03-31 14:55:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|77
1743432960000|2025-03-31 14:56:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|120
1743432970000|2025-03-31 14:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|204
1743432980000|2025-03-31 14:56:20|||||||||13
1743433010000|2025-03-31 14:56:50|||||||||49
1743433020000|2025-03-31 14:57:00|||||||||38
1743433040000|2025-03-31 14:57:20|||||||||77
1743433060000|2025-03-31 14:57:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|50
1743433070000|2025-03-31 14:57:50|||||||||10
1743433090000|2025-03-31 14:58:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|35
1743433100000|2025-03-31 14:58:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|129
1743433110000|2025-03-31 14:58:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|59
1743433120000|2025-03-31 14:58:40|||||||||50
1743433140000|2025-03-31 14:59:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|221
1743433150000|2025-03-31 14:59:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|172
1743433160000|2025-03-31 14:59:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|67
1743433180000|2025-03-31 14:59:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|74
1743433190000|2025-03-31 14:59:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|111
1743433200000|2025-03-31 15:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|243
1743433210000|2025-03-31 15:00:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|201
1743433220000|2025-03-31 15:00:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|211
1743433230000|2025-03-31 15:00:30|||||||||37
1743433240000|2025-03-31 15:00:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|104
1743433250000|2025-03-31 15:00:50|||||||||9
1743433260000|2025-03-31 15:01:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1743433280000|2025-03-31 15:01:20|||||||||9
1743433290000|2025-03-31 15:01:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|96
1743433310000|2025-03-31 15:01:50|||||||||38
1743433320000|2025-03-31 15:02:00|||||||||14
1743433330000|2025-03-31 15:02:10|||||||||15
1743433340000|2025-03-31 15:02:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1743433350000|2025-03-31 15:02:30|||||||||57
1743433360000|2025-03-31 15:02:40|||||||||30
1743433370000|2025-03-31 15:02:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1743433380000|2025-03-31 15:03:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|47
1743433390000|2025-03-31 15:03:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1743433400000|2025-03-31 15:03:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|46
1743433410000|2025-03-31 15:03:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|71
1743433420000|2025-03-31 15:03:40|||||||||1
1743433430000|2025-03-31 15:03:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1743433440000|2025-03-31 15:04:00|||||||||55
1743433450000|2025-03-31 15:04:10|||||||||12
1743433460000|2025-03-31 15:04:20|||||||||12
1743433470000|2025-03-31 15:04:30|||||||||1
1743433500000|2025-03-31 15:05:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|83
1743433510000|2025-03-31 15:05:10|||||||||111
1743433520000|2025-03-31 15:05:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1743433530000|2025-03-31 15:05:30|||||||||1
1743433540000|2025-03-31 15:05:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1743433550000|2025-03-31 15:05:50|||||||||11
1743433570000|2025-03-31 15:06:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|84
1743433580000|2025-03-31 15:06:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|251
1743433590000|2025-03-31 15:06:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1743433600000|2025-03-31 15:06:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|111
1743433610000|2025-03-31 15:06:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|210
1743433620000|2025-03-31 15:07:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1743433630000|2025-03-31 15:07:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|46
1743433640000|2025-03-31 15:07:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1743433650000|2025-03-31 15:07:30|||||||||2
1743433660000|2025-03-31 15:07:40|||||||||2
1743433680000|2025-03-31 15:08:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|229
1743433690000|2025-03-31 15:08:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|56
1743433710000|2025-03-31 15:08:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|152
1743433720000|2025-03-31 15:08:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|46
1743433730000|2025-03-31 15:08:50|||||||||3
1743433740000|2025-03-31 15:09:00|||||||||1
1743433760000|2025-03-31 15:09:20|||||||||45
1743433770000|2025-03-31 15:09:30|||||||||2
1743433780000|2025-03-31 15:09:40|||||||||9
1743433790000|2025-03-31 15:09:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1743433800000|2025-03-31 15:10:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1743433820000|2025-03-31 15:10:20|||||||||44
1743433830000|2025-03-31 15:10:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|93
1743433840000|2025-03-31 15:10:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1743433860000|2025-03-31 15:11:00|||||||||16
1743433870000|2025-03-31 15:11:10|||||||||6
1743433880000|2025-03-31 15:11:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|213
1743433890000|2025-03-31 15:11:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|153
1743433900000|2025-03-31 15:11:40|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|166
1743433910000|2025-03-31 15:11:50|12247.3|12243.3|12253.6|12249.6|12256.7|12252.7|12247.3|12243.3|163
1743433920000|2025-03-31 15:12:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|60
1743433930000|2025-03-31 15:12:10|||||||||75
1743433940000|2025-03-31 15:12:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|135
1743433950000|2025-03-31 15:12:30|||||||||2
1743433960000|2025-03-31 15:12:40|||||||||18
1743433970000|2025-03-31 15:12:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1743433980000|2025-03-31 15:13:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|54
1743433990000|2025-03-31 15:13:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|173
1743434000000|2025-03-31 15:13:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1743434010000|2025-03-31 15:13:30|||||||||154
1743434020000|2025-03-31 15:13:40|||||||||100
1743434030000|2025-03-31 15:13:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|127
1743434040000|2025-03-31 15:14:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1743434050000|2025-03-31 15:14:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|21
1743434060000|2025-03-31 15:14:20|||||||||22
1743434070000|2025-03-31 15:14:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|153
1743434080000|2025-03-31 15:14:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|230
1743434090000|2025-03-31 15:14:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|330
1743434100000|2025-03-31 15:15:00|||||||||106
1743434110000|2025-03-31 15:15:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|100
1743434120000|2025-03-31 15:15:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|113
1743434130000|2025-03-31 15:15:30|||||||||36
1743434140000|2025-03-31 15:15:40|||||||||50
1743434150000|2025-03-31 15:15:50|||||||||14
1743434160000|2025-03-31 15:16:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|205
1743434170000|2025-03-31 15:16:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|55
1743434200000|2025-03-31 15:16:40|||||||||18
1743434210000|2025-03-31 15:16:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|46
1743434220000|2025-03-31 15:17:00|||||||||48
1743434230000|2025-03-31 15:17:10|||||||||17
1743434240000|2025-03-31 15:17:20|||||||||32
1743434250000|2025-03-31 15:17:30|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|132
1743434260000|2025-03-31 15:17:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1743434270000|2025-03-31 15:17:50|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|37
1743434280000|2025-03-31 15:18:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|30
1743434290000|2025-03-31 15:18:10|||||||||24
1743434300000|2025-03-31 15:18:20|||||||||9
1743434310000|2025-03-31 15:18:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1743434320000|2025-03-31 15:18:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|378
1743434330000|2025-03-31 15:18:50|||||||||16
1743434340000|2025-03-31 15:19:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|226
1743434350000|2025-03-31 15:19:10|||||||||10
1743434360000|2025-03-31 15:19:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|57
1743434370000|2025-03-31 15:19:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1743434380000|2025-03-31 15:19:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|283
1743434390000|2025-03-31 15:19:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1743434400000|2025-03-31 15:20:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|169
1743434410000|2025-03-31 15:20:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|46
1743434420000|2025-03-31 15:20:20|||||||||5
1743434450000|2025-03-31 15:20:50|||||||||51
1743434460000|2025-03-31 15:21:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|22
1743434470000|2025-03-31 15:21:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|93
1743434480000|2025-03-31 15:21:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|164
1743434490000|2025-03-31 15:21:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|51
1743434520000|2025-03-31 15:22:00|||||||||74
1743434530000|2025-03-31 15:22:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1743434550000|2025-03-31 15:22:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|60
1743434560000|2025-03-31 15:22:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|183
1743434580000|2025-03-31 15:23:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|234
1743434590000|2025-03-31 15:23:10|||||||||107
1743434600000|2025-03-31 15:23:20|||||||||55
1743434610000|2025-03-31 15:23:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1743434620000|2025-03-31 15:23:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|32
1743434630000|2025-03-31 15:23:50|||||||||2
1743434640000|2025-03-31 15:24:00|||||||||9
1743434660000|2025-03-31 15:24:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|206
1743434670000|2025-03-31 15:24:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|23
1743434680000|2025-03-31 15:24:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|189
1743434690000|2025-03-31 15:24:50|||||||||13
1743434700000|2025-03-31 15:25:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|34
1743434710000|2025-03-31 15:25:10|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|123
1743434720000|2025-03-31 15:25:20|||||||||10
1743434730000|2025-03-31 15:25:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|76
1743434740000|2025-03-31 15:25:40|||||||||12
1743434750000|2025-03-31 15:25:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|206
1743434760000|2025-03-31 15:26:00|||||||||34
1743434770000|2025-03-31 15:26:10|||||||||2
1743434780000|2025-03-31 15:26:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|88
1743434790000|2025-03-31 15:26:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1743434810000|2025-03-31 15:26:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|279
1743434820000|2025-03-31 15:27:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|108
1743434830000|2025-03-31 15:27:10|||||||||1
1743434840000|2025-03-31 15:27:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1743434850000|2025-03-31 15:27:30|||||||||100
1743434860000|2025-03-31 15:27:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1743434870000|2025-03-31 15:27:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|130
1743434880000|2025-03-31 15:28:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|61
1743434890000|2025-03-31 15:28:10|||||||||8
1743434900000|2025-03-31 15:28:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|28
1743434910000|2025-03-31 15:28:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|74
1743434920000|2025-03-31 15:28:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|46
1743434930000|2025-03-31 15:28:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|43
1743434940000|2025-03-31 15:29:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1743434960000|2025-03-31 15:29:20|||||||||33
1743434970000|2025-03-31 15:29:30|||||||||8
1743434990000|2025-03-31 15:29:50|||||||||1
1743435000000|2025-03-31 15:30:00|||||||||51
1743435020000|2025-03-31 15:30:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|154
1743435030000|2025-03-31 15:30:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1743435040000|2025-03-31 15:30:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|145
1743435050000|2025-03-31 15:30:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|25
1743435070000|2025-03-31 15:31:10|||||||||72
1743435080000|2025-03-31 15:31:20|||||||||15
1743435090000|2025-03-31 15:31:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|157
1743435100000|2025-03-31 15:31:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|36
1743435110000|2025-03-31 15:31:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|47
1743435130000|2025-03-31 15:32:10|||||||||29
1743435180000|2025-03-31 15:33:00|||||||||105
1743435200000|2025-03-31 15:33:20|||||||||17
1743435220000|2025-03-31 15:33:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|125
1743435240000|2025-03-31 15:34:00|||||||||10
1743435250000|2025-03-31 15:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|329
1743435280000|2025-03-31 15:34:40|||||||||2
1743435290000|2025-03-31 15:34:50|||||||||74
1743435300000|2025-03-31 15:35:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|60
1743435310000|2025-03-31 15:35:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|120
1743435330000|2025-03-31 15:35:30|||||||||55
1743435340000|2025-03-31 15:35:40|||||||||1
1743435350000|2025-03-31 15:35:50|||||||||2
1743435360000|2025-03-31 15:36:00|||||||||4
1743435370000|2025-03-31 15:36:10|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|56
1743435390000|2025-03-31 15:36:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|33
1743435400000|2025-03-31 15:36:40|||||||||21
1743435410000|2025-03-31 15:36:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|10
1743435420000|2025-03-31 15:37:00|||||||||9
1743435430000|2025-03-31 15:37:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1743435440000|2025-03-31 15:37:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1743435450000|2025-03-31 15:37:30|||||||||7
1743435460000|2025-03-31 15:37:40|||||||||2
1743435490000|2025-03-31 15:38:10|||||||||22
1743435500000|2025-03-31 15:38:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|82
1743435510000|2025-03-31 15:38:30|||||||||8
1743435530000|2025-03-31 15:38:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1743435540000|2025-03-31 15:39:00|||||||||10
1743435550000|2025-03-31 15:39:10|||||||||1
1743435570000|2025-03-31 15:39:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1743435580000|2025-03-31 15:39:40|||||||||21
1743435590000|2025-03-31 15:39:50|||||||||25
1743435650000|2025-03-31 15:40:50|||||||||2
1743435660000|2025-03-31 15:41:00|||||||||112
1743435670000|2025-03-31 15:41:10|||||||||1
1743435690000|2025-03-31 15:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1743435710000|2025-03-31 15:41:50|||||||||2
1743435730000|2025-03-31 15:42:10|||||||||107
1743435760000|2025-03-31 15:42:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|64
1743435770000|2025-03-31 15:42:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|153
1743435780000|2025-03-31 15:43:00|||||||||8
1743435790000|2025-03-31 15:43:10|||||||||22
1743435800000|2025-03-31 15:43:20|||||||||211
1743435810000|2025-03-31 15:43:30|||||||||14
1743435830000|2025-03-31 15:43:50|||||||||8
1743435840000|2025-03-31 15:44:00|||||||||8
1743435860000|2025-03-31 15:44:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1743435870000|2025-03-31 15:44:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|153
1743435880000|2025-03-31 15:44:40|||||||||50
1743435890000|2025-03-31 15:44:50|||||||||5
1743435910000|2025-03-31 15:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1743435920000|2025-03-31 15:45:20|||||||||73
1743435930000|2025-03-31 15:45:30|||||||||2
1743435940000|2025-03-31 15:45:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|48
1743435990000|2025-03-31 15:46:30|||||||||1
1743436030000|2025-03-31 15:47:10|||||||||1
1743436040000|2025-03-31 15:47:20|||||||||1
1743436050000|2025-03-31 15:47:30|||||||||8
1743436060000|2025-03-31 15:47:40|||||||||2
1743436080000|2025-03-31 15:48:00|||||||||12
1743436100000|2025-03-31 15:48:20|||||||||14
1743436110000|2025-03-31 15:48:30|||||||||12
1743436130000|2025-03-31 15:48:50|||||||||3
1743436150000|2025-03-31 15:49:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|56
1743436160000|2025-03-31 15:49:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1743436170000|2025-03-31 15:49:30|||||||||25
1743436180000|2025-03-31 15:49:40|||||||||3
1743436190000|2025-03-31 15:49:50|||||||||3
1743436200000|2025-03-31 15:50:00|||||||||2
1743436210000|2025-03-31 15:50:10|||||||||14
1743436220000|2025-03-31 15:50:20|||||||||29
1743436230000|2025-03-31 15:50:30|||||||||38
1743436250000|2025-03-31 15:50:50|||||||||1
1743436260000|2025-03-31 15:51:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|217
1743436270000|2025-03-31 15:51:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|279
1743436300000|2025-03-31 15:51:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|57
1743436310000|2025-03-31 15:51:50|||||||||29
1743436320000|2025-03-31 15:52:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|111
1743436330000|2025-03-31 15:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1743436340000|2025-03-31 15:52:20|||||||||5
1743436360000|2025-03-31 15:52:40|||||||||2
1743436370000|2025-03-31 15:52:50|||||||||7
1743436380000|2025-03-31 15:53:00|||||||||8
1743436390000|2025-03-31 15:53:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|202
1743436400000|2025-03-31 15:53:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|91
1743436420000|2025-03-31 15:53:40|||||||||38
1743436430000|2025-03-31 15:53:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|176
1743436440000|2025-03-31 15:54:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|63
1743436460000|2025-03-31 15:54:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1743436470000|2025-03-31 15:54:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1743436480000|2025-03-31 15:54:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1743436490000|2025-03-31 15:54:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|70
1743436500000|2025-03-31 15:55:00|||||||||7
1743436510000|2025-03-31 15:55:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1743436520000|2025-03-31 15:55:20|||||||||1
1743436530000|2025-03-31 15:55:30|||||||||1
1743436540000|2025-03-31 15:55:40|||||||||9
1743436570000|2025-03-31 15:56:10|||||||||20
1743436580000|2025-03-31 15:56:20|||||||||7
1743436590000|2025-03-31 15:56:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|91
1743436600000|2025-03-31 15:56:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|253
1743436610000|2025-03-31 15:56:50|||||||||41
1743436620000|2025-03-31 15:57:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1743436630000|2025-03-31 15:57:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1743436640000|2025-03-31 15:57:20|||||||||7
1743436660000|2025-03-31 15:57:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|28
1743436670000|2025-03-31 15:57:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|4
1743436680000|2025-03-31 15:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|103
1743436690000|2025-03-31 15:58:10|||||||||92
1743436700000|2025-03-31 15:58:20|||||||||1
1743436710000|2025-03-31 15:58:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|89
1743436720000|2025-03-31 15:58:40|||||||||21
1743436730000|2025-03-31 15:58:50|||||||||8
1743436740000|2025-03-31 15:59:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|58
1743436750000|2025-03-31 15:59:10|||||||||8
1743436760000|2025-03-31 15:59:20|||||||||9
1743436780000|2025-03-31 15:59:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|72
1743436790000|2025-03-31 15:59:50|||||||||17
1743436800000|2025-03-31 16:00:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|60
1743436810000|2025-03-31 16:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|75
1743436830000|2025-03-31 16:00:30|||||||||1
1743436840000|2025-03-31 16:00:40|||||||||44
1743436850000|2025-03-31 16:00:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1743436860000|2025-03-31 16:01:00|||||||||13
1743436870000|2025-03-31 16:01:10|||||||||1
1743436880000|2025-03-31 16:01:20|||||||||2
1743436900000|2025-03-31 16:01:40|||||||||149
1743436910000|2025-03-31 16:01:50|||||||||8
1743436920000|2025-03-31 16:02:00|||||||||15
1743436930000|2025-03-31 16:02:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1743436960000|2025-03-31 16:02:40|||||||||1
1743436970000|2025-03-31 16:02:50|||||||||3
1743436990000|2025-03-31 16:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1743437000000|2025-03-31 16:03:20|||||||||8
1743437010000|2025-03-31 16:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1743437030000|2025-03-31 16:03:50|||||||||50
1743437040000|2025-03-31 16:04:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1743437050000|2025-03-31 16:04:10|||||||||37
1743437060000|2025-03-31 16:04:20|||||||||20
1743437080000|2025-03-31 16:04:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1743437090000|2025-03-31 16:04:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|52
1743437120000|2025-03-31 16:05:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1743437130000|2025-03-31 16:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|59
1743437140000|2025-03-31 16:05:40|||||||||1
1743437160000|2025-03-31 16:06:00|||||||||6
1743437170000|2025-03-31 16:06:10|||||||||2
1743437220000|2025-03-31 16:07:00|||||||||16
1743437230000|2025-03-31 16:07:10|||||||||3
1743437250000|2025-03-31 16:07:30|||||||||113
1743437260000|2025-03-31 16:07:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|157
1743437270000|2025-03-31 16:07:50|||||||||2
1743437280000|2025-03-31 16:08:00|||||||||3
1743437290000|2025-03-31 16:08:10|||||||||9
1743437300000|2025-03-31 16:08:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|119
1743437320000|2025-03-31 16:08:40|||||||||6
1743437330000|2025-03-31 16:08:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1743437340000|2025-03-31 16:09:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|72
1743437350000|2025-03-31 16:09:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1743437360000|2025-03-31 16:09:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|34
1743437380000|2025-03-31 16:09:40|||||||||4
1743437390000|2025-03-31 16:09:50|||||||||29
1743437400000|2025-03-31 16:10:00|||||||||6
1743437410000|2025-03-31 16:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|62
1743437420000|2025-03-31 16:10:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1743437430000|2025-03-31 16:10:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1743437440000|2025-03-31 16:10:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1743437450000|2025-03-31 16:10:50|||||||||2
1743437460000|2025-03-31 16:11:00|||||||||45
1743437470000|2025-03-31 16:11:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|96
1743437480000|2025-03-31 16:11:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1743437490000|2025-03-31 16:11:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1743437500000|2025-03-31 16:11:40|||||||||2
1743437510000|2025-03-31 16:11:50|||||||||120
1743437520000|2025-03-31 16:12:00|||||||||14
1743437540000|2025-03-31 16:12:20|||||||||102
1743437550000|2025-03-31 16:12:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|165
1743437560000|2025-03-31 16:12:40|||||||||8
1743437570000|2025-03-31 16:12:50|||||||||2
1743437580000|2025-03-31 16:13:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|173
1743437600000|2025-03-31 16:13:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|126
1743437610000|2025-03-31 16:13:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1743437620000|2025-03-31 16:13:40|||||||||1
1743437630000|2025-03-31 16:13:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|13
1743437640000|2025-03-31 16:14:00|||||||||7
1743437660000|2025-03-31 16:14:20|||||||||2
1743437680000|2025-03-31 16:14:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|55
1743437690000|2025-03-31 16:14:50|||||||||90
1743437730000|2025-03-31 16:15:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|59
1743437740000|2025-03-31 16:15:40|||||||||22
1743437750000|2025-03-31 16:15:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1743437760000|2025-03-31 16:16:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|290
1743437770000|2025-03-31 16:16:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|22
1743437800000|2025-03-31 16:16:40|||||||||36
1743437810000|2025-03-31 16:16:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1743437820000|2025-03-31 16:17:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|97
1743437830000|2025-03-31 16:17:10|||||||||9
1743437860000|2025-03-31 16:17:40|||||||||14
1743437890000|2025-03-31 16:18:10|||||||||214
1743437910000|2025-03-31 16:18:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|101
1743437920000|2025-03-31 16:18:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|58
1743437930000|2025-03-31 16:18:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|121
1743437950000|2025-03-31 16:19:10|||||||||3
1743437960000|2025-03-31 16:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|193
1743437970000|2025-03-31 16:19:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1743437980000|2025-03-31 16:19:40|||||||||10
1743437990000|2025-03-31 16:19:50|||||||||1
1743438000000|2025-03-31 16:20:00|||||||||47
1743438010000|2025-03-31 16:20:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|152
1743438020000|2025-03-31 16:20:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|38
1743438030000|2025-03-31 16:20:30|||||||||85
1743438040000|2025-03-31 16:20:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|66
1743438050000|2025-03-31 16:20:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|10
1743438070000|2025-03-31 16:21:10|||||||||1
1743438080000|2025-03-31 16:21:20|||||||||25
1743438100000|2025-03-31 16:21:40|||||||||2
1743438110000|2025-03-31 16:21:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|113
1743438120000|2025-03-31 16:22:00|||||||||22
1743438130000|2025-03-31 16:22:10|||||||||1
1743438140000|2025-03-31 16:22:20|||||||||1
1743438160000|2025-03-31 16:22:40|||||||||68
1743438180000|2025-03-31 16:23:00|||||||||3
1743438190000|2025-03-31 16:23:10|||||||||40
1743438200000|2025-03-31 16:23:20|||||||||226
1743438210000|2025-03-31 16:23:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|79
1743438240000|2025-03-31 16:24:00|||||||||1
1743438250000|2025-03-31 16:24:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|166
1743438260000|2025-03-31 16:24:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|387
1743438290000|2025-03-31 16:24:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|68
1743438300000|2025-03-31 16:25:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|199
1743438330000|2025-03-31 16:25:30|||||||||2
1743438360000|2025-03-31 16:26:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|525
1743438370000|2025-03-31 16:26:10|||||||||59
1743438380000|2025-03-31 16:26:20|||||||||18
1743438390000|2025-03-31 16:26:30|||||||||1
1743438400000|2025-03-31 16:26:40|||||||||75
1743438410000|2025-03-31 16:26:50|||||||||7
1743438420000|2025-03-31 16:27:00|||||||||18
1743438430000|2025-03-31 16:27:10|||||||||6
1743438450000|2025-03-31 16:27:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|49
1743438460000|2025-03-31 16:27:40|||||||||10
1743438480000|2025-03-31 16:28:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|30
1743438490000|2025-03-31 16:28:10|||||||||104
1743438510000|2025-03-31 16:28:30|||||||||17
1743438530000|2025-03-31 16:28:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|80
1743438540000|2025-03-31 16:29:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1743438550000|2025-03-31 16:29:10|||||||||29
1743438560000|2025-03-31 16:29:20|||||||||15
1743438570000|2025-03-31 16:29:30|||||||||5
1743438580000|2025-03-31 16:29:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|35
1743438590000|2025-03-31 16:29:50|||||||||67
1743438600000|2025-03-31 16:30:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|73
1743438610000|2025-03-31 16:30:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|56
1743438620000|2025-03-31 16:30:20|||||||||1
1743438630000|2025-03-31 16:30:30|||||||||2
1743438640000|2025-03-31 16:30:40|||||||||8
1743438650000|2025-03-31 16:30:50|||||||||30
1743438660000|2025-03-31 16:31:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|324
1743438670000|2025-03-31 16:31:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|43
1743438690000|2025-03-31 16:31:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|36
1743438700000|2025-03-31 16:31:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|48
1743438710000|2025-03-31 16:31:50|||||||||37
1743438730000|2025-03-31 16:32:10|||||||||48
1743438740000|2025-03-31 16:32:20|||||||||69
1743438750000|2025-03-31 16:32:30|||||||||8
1743438760000|2025-03-31 16:32:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|159
1743438790000|2025-03-31 16:33:10|||||||||7
1743438820000|2025-03-31 16:33:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1743438830000|2025-03-31 16:33:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1743438840000|2025-03-31 16:34:00|||||||||1
1743438880000|2025-03-31 16:34:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|68
1743438890000|2025-03-31 16:34:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|36
1743438900000|2025-03-31 16:35:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|271
1743438910000|2025-03-31 16:35:10|||||||||1
1743438940000|2025-03-31 16:35:40|||||||||105
1743438950000|2025-03-31 16:35:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|309
1743438960000|2025-03-31 16:36:00|||||||||21
1743438970000|2025-03-31 16:36:10|||||||||20
1743438980000|2025-03-31 16:36:20|||||||||3
1743438990000|2025-03-31 16:36:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1743439020000|2025-03-31 16:37:00|||||||||2
1743439030000|2025-03-31 16:37:10|||||||||15
1743439040000|2025-03-31 16:37:20|||||||||34
1743439070000|2025-03-31 16:37:50|||||||||9
1743439080000|2025-03-31 16:38:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|136
1743439110000|2025-03-31 16:38:30|||||||||14
1743439120000|2025-03-31 16:38:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|37
1743439130000|2025-03-31 16:38:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|32
1743439160000|2025-03-31 16:39:20|||||||||9
1743439170000|2025-03-31 16:39:30|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|101
1743439180000|2025-03-31 16:39:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1743439190000|2025-03-31 16:39:50|||||||||1
1743439200000|2025-03-31 16:40:00|||||||||1
1743439210000|2025-03-31 16:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1743439220000|2025-03-31 16:40:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1743439230000|2025-03-31 16:40:30|||||||||1
1743439240000|2025-03-31 16:40:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1743439250000|2025-03-31 16:40:50|||||||||10
1743439260000|2025-03-31 16:41:00|||||||||12
1743439270000|2025-03-31 16:41:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|18
1743439280000|2025-03-31 16:41:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|29
1743439290000|2025-03-31 16:41:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1743439300000|2025-03-31 16:41:40|||||||||1
1743439310000|2025-03-31 16:41:50|||||||||5
1743439340000|2025-03-31 16:42:20|||||||||3
1743439350000|2025-03-31 16:42:30|||||||||32
1743439360000|2025-03-31 16:42:40|||||||||35
1743439370000|2025-03-31 16:42:50|||||||||2
1743439380000|2025-03-31 16:43:00|||||||||5
1743439390000|2025-03-31 16:43:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|223
1743439400000|2025-03-31 16:43:20|||||||||2
1743439410000|2025-03-31 16:43:30|||||||||13
1743439420000|2025-03-31 16:43:40|||||||||1
1743439440000|2025-03-31 16:44:00|||||||||14
1743439470000|2025-03-31 16:44:30|||||||||172
1743439480000|2025-03-31 16:44:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|36
1743439490000|2025-03-31 16:44:50|||||||||1
1743439560000|2025-03-31 16:46:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|77
1743439580000|2025-03-31 16:46:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1743439600000|2025-03-31 16:46:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|38
1743439610000|2025-03-31 16:46:50|||||||||9
1743439620000|2025-03-31 16:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1743439630000|2025-03-31 16:47:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1743439670000|2025-03-31 16:47:50|||||||||47
1743439680000|2025-03-31 16:48:00|||||||||40
1743439720000|2025-03-31 16:48:40|||||||||1
1743439750000|2025-03-31 16:49:10|||||||||1
1743439760000|2025-03-31 16:49:20|||||||||2
1743439780000|2025-03-31 16:49:40|||||||||3
1743439790000|2025-03-31 16:49:50|||||||||236
1743439810000|2025-03-31 16:50:10|||||||||1
1743439820000|2025-03-31 16:50:20|||||||||96
1743439830000|2025-03-31 16:50:30|||||||||5
1743439840000|2025-03-31 16:50:40|||||||||77
1743439850000|2025-03-31 16:50:50|||||||||2
1743439860000|2025-03-31 16:51:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|126
1743439870000|2025-03-31 16:51:10|||||||||2
1743439880000|2025-03-31 16:51:20|||||||||2
1743439890000|2025-03-31 16:51:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|72
1743439900000|2025-03-31 16:51:40|||||||||14
1743439910000|2025-03-31 16:51:50|||||||||1
1743439920000|2025-03-31 16:52:00|||||||||3
1743439930000|2025-03-31 16:52:10|||||||||1
1743439940000|2025-03-31 16:52:20|||||||||1
1743439950000|2025-03-31 16:52:30|||||||||55
1743439970000|2025-03-31 16:52:50|||||||||12
1743439980000|2025-03-31 16:53:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|40
1743439990000|2025-03-31 16:53:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|31
1743440000000|2025-03-31 16:53:20|||||||||4
1743440010000|2025-03-31 16:53:30|||||||||15
1743440030000|2025-03-31 16:53:50|||||||||40
1743440050000|2025-03-31 16:54:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|188
1743440060000|2025-03-31 16:54:20|||||||||25
1743440070000|2025-03-31 16:54:30|||||||||9
1743440080000|2025-03-31 16:54:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|5
1743440090000|2025-03-31 16:54:50|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|14
1743440100000|2025-03-31 16:55:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|33
1743440130000|2025-03-31 16:55:30|||||||||1
1743440140000|2025-03-31 16:55:40|||||||||8
1743440160000|2025-03-31 16:56:00|||||||||26
1743440190000|2025-03-31 16:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|69
1743440200000|2025-03-31 16:56:40|||||||||3
1743440220000|2025-03-31 16:57:00|||||||||10
1743440230000|2025-03-31 16:57:10|||||||||29
1743440240000|2025-03-31 16:57:20|||||||||52
1743440250000|2025-03-31 16:57:30|||||||||38
1743440260000|2025-03-31 16:57:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|23
1743440270000|2025-03-31 16:57:50|||||||||3
1743440280000|2025-03-31 16:58:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|85
1743440290000|2025-03-31 16:58:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|80
1743440300000|2025-03-31 16:58:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1743440310000|2025-03-31 16:58:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|42
1743440320000|2025-03-31 16:58:40|||||||||40
1743440340000|2025-03-31 16:59:00|||||||||1
1743440370000|2025-03-31 16:59:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|101
1743440390000|2025-03-31 16:59:50|||||||||3
1743440400000|2025-03-31 17:00:00|||||||||2
1743440410000|2025-03-31 17:00:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|53
1743440420000|2025-03-31 17:00:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|164
1743440430000|2025-03-31 17:00:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1743440440000|2025-03-31 17:00:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|67
1743440450000|2025-03-31 17:00:50|||||||||1
1743440460000|2025-03-31 17:01:00|||||||||54
1743440500000|2025-03-31 17:01:40|||||||||193
1743440510000|2025-03-31 17:01:50|||||||||1
1743440520000|2025-03-31 17:02:00|||||||||23
1743440530000|2025-03-31 17:02:10|||||||||1
1743440540000|2025-03-31 17:02:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|98
1743440550000|2025-03-31 17:02:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1743440560000|2025-03-31 17:02:40|||||||||18
1743440570000|2025-03-31 17:02:50|||||||||21
1743440580000|2025-03-31 17:03:00|||||||||32
1743440590000|2025-03-31 17:03:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|62
1743440600000|2025-03-31 17:03:20|||||||||7
1743440620000|2025-03-31 17:03:40|||||||||1
1743440630000|2025-03-31 17:03:50|||||||||2
1743440640000|2025-03-31 17:04:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|91
1743440650000|2025-03-31 17:04:10|||||||||19
1743440660000|2025-03-31 17:04:20|||||||||1
1743440680000|2025-03-31 17:04:40|||||||||1
1743440690000|2025-03-31 17:04:50|||||||||1
1743440700000|2025-03-31 17:05:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|33
1743440710000|2025-03-31 17:05:10|||||||||1
1743440720000|2025-03-31 17:05:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1743440730000|2025-03-31 17:05:30|||||||||5
1743440740000|2025-03-31 17:05:40|||||||||2
1743440750000|2025-03-31 17:05:50|||||||||1
1743440760000|2025-03-31 17:06:00|||||||||9
1743440770000|2025-03-31 17:06:10|||||||||9
1743440790000|2025-03-31 17:06:30|||||||||9
1743440800000|2025-03-31 17:06:40|||||||||1
1743440810000|2025-03-31 17:06:50|||||||||2
1743440820000|2025-03-31 17:07:00|||||||||1
1743440830000|2025-03-31 17:07:10|||||||||43
1743440840000|2025-03-31 17:07:20|||||||||45
1743440850000|2025-03-31 17:07:30|||||||||6
1743440860000|2025-03-31 17:07:40|||||||||1
1743440870000|2025-03-31 17:07:50|||||||||2
1743440880000|2025-03-31 17:08:00|||||||||5
1743440890000|2025-03-31 17:08:10|||||||||1
1743440900000|2025-03-31 17:08:20|||||||||4
1743440910000|2025-03-31 17:08:30|||||||||2
1743440920000|2025-03-31 17:08:40|||||||||3
1743440930000|2025-03-31 17:08:50|||||||||2
1743440940000|2025-03-31 17:09:00|||||||||3
1743440950000|2025-03-31 17:09:10|||||||||7
1743440960000|2025-03-31 17:09:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|78
1743440980000|2025-03-31 17:09:40|||||||||3
1743440990000|2025-03-31 17:09:50|||||||||132
1743441000000|2025-03-31 17:10:00|||||||||1
1743441010000|2025-03-31 17:10:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|42
1743441020000|2025-03-31 17:10:20|||||||||18
1743441030000|2025-03-31 17:10:30|||||||||1
1743441040000|2025-03-31 17:10:40|||||||||7
1743441060000|2025-03-31 17:11:00|||||||||19
1743441070000|2025-03-31 17:11:10|||||||||10
1743441080000|2025-03-31 17:11:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|109
1743441100000|2025-03-31 17:11:40|||||||||5
1743441110000|2025-03-31 17:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1743441120000|2025-03-31 17:12:00|||||||||1
1743441130000|2025-03-31 17:12:10|||||||||5
1743441140000|2025-03-31 17:12:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1743441150000|2025-03-31 17:12:30|||||||||93
1743441160000|2025-03-31 17:12:40|||||||||2
1743441200000|2025-03-31 17:13:20|||||||||1
1743441220000|2025-03-31 17:13:40|||||||||8
1743441230000|2025-03-31 17:13:50|||||||||9
1743441240000|2025-03-31 17:14:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|68
1743441250000|2025-03-31 17:14:10|||||||||45
1743441260000|2025-03-31 17:14:20|||||||||34
1743441270000|2025-03-31 17:14:30|||||||||17
1743441280000|2025-03-31 17:14:40|||||||||31
1743441290000|2025-03-31 17:14:50|||||||||43
1743441300000|2025-03-31 17:15:00|||||||||3
1743441320000|2025-03-31 17:15:20|||||||||1
1743441330000|2025-03-31 17:15:30|||||||||16
1743441340000|2025-03-31 17:15:40|||||||||13
1743441360000|2025-03-31 17:16:00|||||||||3
1743441370000|2025-03-31 17:16:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|16
1743441390000|2025-03-31 17:16:30|||||||||60
1743441440000|2025-03-31 17:17:20|||||||||57
1743441450000|2025-03-31 17:17:30|||||||||32
1743441460000|2025-03-31 17:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|136
1743441470000|2025-03-31 17:17:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1743441480000|2025-03-31 17:18:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|163
1743441500000|2025-03-31 17:18:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|83
1743441520000|2025-03-31 17:18:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|198
1743441540000|2025-03-31 17:19:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1743441550000|2025-03-31 17:19:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|20
1743441560000|2025-03-31 17:19:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|22
1743441570000|2025-03-31 17:19:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1743441580000|2025-03-31 17:19:40|||||||||3
1743441590000|2025-03-31 17:19:50|||||||||8
1743441610000|2025-03-31 17:20:10|||||||||28
1743441620000|2025-03-31 17:20:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|81
1743441630000|2025-03-31 17:20:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1743441640000|2025-03-31 17:20:40|||||||||9
1743441650000|2025-03-31 17:20:50|||||||||50
1743441660000|2025-03-31 17:21:00|||||||||19
1743441670000|2025-03-31 17:21:10|||||||||61
1743441680000|2025-03-31 17:21:20|||||||||60
1743441690000|2025-03-31 17:21:30|||||||||53
1743441700000|2025-03-31 17:21:40|||||||||47
1743441710000|2025-03-31 17:21:50|||||||||1
1743441720000|2025-03-31 17:22:00|||||||||52
1743441730000|2025-03-31 17:22:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|306
1743441740000|2025-03-31 17:22:20|||||||||54
1743441750000|2025-03-31 17:22:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|74
1743441760000|2025-03-31 17:22:40|||||||||11
1743441770000|2025-03-31 17:22:50|||||||||55
1743441780000|2025-03-31 17:23:00|||||||||1
1743441800000|2025-03-31 17:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1743441870000|2025-03-31 17:24:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1743441880000|2025-03-31 17:24:40|||||||||2
1743441900000|2025-03-31 17:25:00|||||||||2
1743441910000|2025-03-31 17:25:10|||||||||21
1743441920000|2025-03-31 17:25:20|||||||||208
1743441930000|2025-03-31 17:25:30|||||||||5
1743441940000|2025-03-31 17:25:40|||||||||3
1743441950000|2025-03-31 17:25:50|||||||||43
1743441970000|2025-03-31 17:26:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|38
1743441980000|2025-03-31 17:26:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1743441990000|2025-03-31 17:26:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|12
1743442010000|2025-03-31 17:26:50|||||||||27
1743442020000|2025-03-31 17:27:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|124
1743442030000|2025-03-31 17:27:10|||||||||58
1743442040000|2025-03-31 17:27:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|125
1743442060000|2025-03-31 17:27:40|||||||||27
1743442120000|2025-03-31 17:28:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1743442130000|2025-03-31 17:28:50|||||||||8
1743442140000|2025-03-31 17:29:00|||||||||1
1743442160000|2025-03-31 17:29:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|97
1743442170000|2025-03-31 17:29:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|63
1743442180000|2025-03-31 17:29:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|119
1743442190000|2025-03-31 17:29:50|||||||||9
1743442210000|2025-03-31 17:30:10|||||||||33
1743442220000|2025-03-31 17:30:20|||||||||431
1743442240000|2025-03-31 17:30:40|||||||||9
1743442260000|2025-03-31 17:31:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|107
1743442280000|2025-03-31 17:31:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|60
1743442300000|2025-03-31 17:31:40|||||||||27
1743442310000|2025-03-31 17:31:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|45
1743442320000|2025-03-31 17:32:00|||||||||16
1743442340000|2025-03-31 17:32:20|||||||||1
1743442350000|2025-03-31 17:32:30|||||||||3
1743442370000|2025-03-31 17:32:50|||||||||1
1743442380000|2025-03-31 17:33:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1743442420000|2025-03-31 17:33:40|||||||||9
1743442430000|2025-03-31 17:33:50|||||||||5
1743442440000|2025-03-31 17:34:00|||||||||22
1743442450000|2025-03-31 17:34:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|55
1743442460000|2025-03-31 17:34:20|||||||||5
1743442470000|2025-03-31 17:34:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1743442480000|2025-03-31 17:34:40|||||||||7
1743442490000|2025-03-31 17:34:50|||||||||8
1743442500000|2025-03-31 17:35:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|151
1743442540000|2025-03-31 17:35:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1743442550000|2025-03-31 17:35:50|||||||||1
1743442560000|2025-03-31 17:36:00|||||||||33
1743442570000|2025-03-31 17:36:10|||||||||1
1743442580000|2025-03-31 17:36:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1743442590000|2025-03-31 17:36:30|||||||||6
1743442600000|2025-03-31 17:36:40|||||||||15
1743442620000|2025-03-31 17:37:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1743442650000|2025-03-31 17:37:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|149
1743442660000|2025-03-31 17:37:40|||||||||60
1743442690000|2025-03-31 17:38:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|192
1743442740000|2025-03-31 17:39:00|||||||||2
1743442750000|2025-03-31 17:39:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|105
1743442760000|2025-03-31 17:39:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1743442790000|2025-03-31 17:39:50|||||||||1
1743442840000|2025-03-31 17:40:40|||||||||2
1743442850000|2025-03-31 17:40:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|79
1743442860000|2025-03-31 17:41:00|||||||||1
1743442880000|2025-03-31 17:41:20|||||||||52
1743442920000|2025-03-31 17:42:00|||||||||1
1743442950000|2025-03-31 17:42:30|||||||||3
1743442970000|2025-03-31 17:42:50|||||||||1
1743442980000|2025-03-31 17:43:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|160
1743442990000|2025-03-31 17:43:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|54
1743443000000|2025-03-31 17:43:20|||||||||1
1743443020000|2025-03-31 17:43:40|||||||||1
1743443090000|2025-03-31 17:44:50|||||||||2
1743443120000|2025-03-31 17:45:20|||||||||1
1743443130000|2025-03-31 17:45:30|||||||||21
1743443140000|2025-03-31 17:45:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1743443160000|2025-03-31 17:46:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|79
1743443170000|2025-03-31 17:46:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|98
1743443190000|2025-03-31 17:46:30|||||||||259
1743443200000|2025-03-31 17:46:40|||||||||1
1743443210000|2025-03-31 17:46:50|||||||||4
1743443220000|2025-03-31 17:47:00|||||||||1
1743443230000|2025-03-31 17:47:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1743443240000|2025-03-31 17:47:20|||||||||1
1743443280000|2025-03-31 17:48:00|||||||||2
1743443290000|2025-03-31 17:48:10|||||||||410
1743443330000|2025-03-31 17:48:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|103
1743443350000|2025-03-31 17:49:10|||||||||9
1743443360000|2025-03-31 17:49:20|||||||||15
1743443370000|2025-03-31 17:49:30|||||||||13
1743443380000|2025-03-31 17:49:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|93
1743443390000|2025-03-31 17:49:50|||||||||5
1743443400000|2025-03-31 17:50:00|||||||||1
1743443410000|2025-03-31 17:50:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|40
1743443430000|2025-03-31 17:50:30|||||||||1
1743443440000|2025-03-31 17:50:40|||||||||8
1743443450000|2025-03-31 17:50:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1743443480000|2025-03-31 17:51:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1743443490000|2025-03-31 17:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|63
1743443500000|2025-03-31 17:51:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|223
1743443510000|2025-03-31 17:51:50|||||||||1
1743443540000|2025-03-31 17:52:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1743443580000|2025-03-31 17:53:00|||||||||2
1743443590000|2025-03-31 17:53:10|||||||||1
1743443600000|2025-03-31 17:53:20|||||||||2
1743443610000|2025-03-31 17:53:30|||||||||1
1743443620000|2025-03-31 17:53:40|||||||||2
1743443630000|2025-03-31 17:53:50|||||||||1
1743443640000|2025-03-31 17:54:00|||||||||3
1743443650000|2025-03-31 17:54:10|||||||||11
1743443660000|2025-03-31 17:54:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1743443670000|2025-03-31 17:54:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|70
1743443680000|2025-03-31 17:54:40|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|60
1743443700000|2025-03-31 17:55:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1743443710000|2025-03-31 17:55:10|||||||||9
1743443720000|2025-03-31 17:55:20|||||||||1
1743443730000|2025-03-31 17:55:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|83
1743443740000|2025-03-31 17:55:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1743443750000|2025-03-31 17:55:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|32
1743443780000|2025-03-31 17:56:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1743443790000|2025-03-31 17:56:30|||||||||1
1743443800000|2025-03-31 17:56:40|||||||||4
1743443810000|2025-03-31 17:56:50|||||||||11
1743443820000|2025-03-31 17:57:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|198
1743443830000|2025-03-31 17:57:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|125
1743443840000|2025-03-31 17:57:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1743443850000|2025-03-31 17:57:30|||||||||28
1743443860000|2025-03-31 17:57:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|136
1743443870000|2025-03-31 17:57:50|||||||||1
1743443890000|2025-03-31 17:58:10|||||||||2
1743443900000|2025-03-31 17:58:20|||||||||1
1743443910000|2025-03-31 17:58:30|||||||||2
1743443920000|2025-03-31 17:58:40|||||||||1
1743443930000|2025-03-31 17:58:50|||||||||3
1743443940000|2025-03-31 17:59:00|||||||||104
1743443950000|2025-03-31 17:59:10|||||||||6
1743443960000|2025-03-31 17:59:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|24
1743443970000|2025-03-31 17:59:30|||||||||3
1743443980000|2025-03-31 17:59:40|||||||||3
1743443990000|2025-03-31 17:59:50|||||||||5
1743444000000|2025-03-31 18:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|215
1743444010000|2025-03-31 18:00:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|122
1743444030000|2025-03-31 18:00:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1743444060000|2025-03-31 18:01:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|162
1743444070000|2025-03-31 18:01:10|||||||||54
1743444090000|2025-03-31 18:01:30|||||||||21
1743444120000|2025-03-31 18:02:00|||||||||1
1743444140000|2025-03-31 18:02:20|||||||||21
1743444150000|2025-03-31 18:02:30|||||||||2
1743444160000|2025-03-31 18:02:40|||||||||3
1743444170000|2025-03-31 18:02:50|||||||||2
1743444180000|2025-03-31 18:03:00|||||||||3
1743444190000|2025-03-31 18:03:10|||||||||8
1743444200000|2025-03-31 18:03:20|||||||||2
1743444210000|2025-03-31 18:03:30|||||||||2
1743444220000|2025-03-31 18:03:40|||||||||13
1743444230000|2025-03-31 18:03:50|||||||||17
1743444240000|2025-03-31 18:04:00|||||||||11
1743444250000|2025-03-31 18:04:10|||||||||13
1743444260000|2025-03-31 18:04:20|||||||||49
1743444270000|2025-03-31 18:04:30|||||||||1
1743444290000|2025-03-31 18:04:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1743444300000|2025-03-31 18:05:00|||||||||43
1743444310000|2025-03-31 18:05:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1743444340000|2025-03-31 18:05:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|94
1743444360000|2025-03-31 18:06:00|||||||||25
1743444370000|2025-03-31 18:06:10|||||||||17
1743444400000|2025-03-31 18:06:40|||||||||2
1743444410000|2025-03-31 18:06:50|||||||||26
1743444420000|2025-03-31 18:07:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|61
1743444430000|2025-03-31 18:07:10|||||||||29
1743444440000|2025-03-31 18:07:20|||||||||84
1743444450000|2025-03-31 18:07:30|||||||||18
1743444470000|2025-03-31 18:07:50|||||||||1
1743444480000|2025-03-31 18:08:00|||||||||56
1743444490000|2025-03-31 18:08:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|80
1743444500000|2025-03-31 18:08:20|||||||||44
1743444510000|2025-03-31 18:08:30|||||||||62
1743444520000|2025-03-31 18:08:40|||||||||9
1743444530000|2025-03-31 18:08:50|||||||||1
1743444540000|2025-03-31 18:09:00|||||||||22
1743444550000|2025-03-31 18:09:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1743444560000|2025-03-31 18:09:20|||||||||211
1743444570000|2025-03-31 18:09:30|||||||||30
1743444580000|2025-03-31 18:09:40|||||||||76
1743444610000|2025-03-31 18:10:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|98
1743444620000|2025-03-31 18:10:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|66
1743444640000|2025-03-31 18:10:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|58
1743444650000|2025-03-31 18:10:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|26
1743444660000|2025-03-31 18:11:00|||||||||35
1743444670000|2025-03-31 18:11:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|97
1743444690000|2025-03-31 18:11:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|37
1743444710000|2025-03-31 18:11:50|||||||||71
1743444720000|2025-03-31 18:12:00|||||||||222
1743444740000|2025-03-31 18:12:20|||||||||8
1743444750000|2025-03-31 18:12:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|135
1743444760000|2025-03-31 18:12:40|||||||||16
1743444780000|2025-03-31 18:13:00|||||||||19
1743444790000|2025-03-31 18:13:10|||||||||1
1743444810000|2025-03-31 18:13:30|||||||||4
1743444830000|2025-03-31 18:13:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1743444840000|2025-03-31 18:14:00|||||||||112
1743444850000|2025-03-31 18:14:10|||||||||8
1743444860000|2025-03-31 18:14:20|||||||||12
1743444870000|2025-03-31 18:14:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|327
1743444880000|2025-03-31 18:14:40|||||||||79
1743444890000|2025-03-31 18:14:50|||||||||11
1743444900000|2025-03-31 18:15:00|||||||||2
1743444910000|2025-03-31 18:15:10|||||||||73
1743444920000|2025-03-31 18:15:20|||||||||32
1743444930000|2025-03-31 18:15:30|||||||||1
1743444940000|2025-03-31 18:15:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|46
1743444950000|2025-03-31 18:15:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|90
1743444960000|2025-03-31 18:16:00|||||||||35
1743444970000|2025-03-31 18:16:10|||||||||21
1743444990000|2025-03-31 18:16:30|||||||||69
1743445030000|2025-03-31 18:17:10|||||||||68
1743445040000|2025-03-31 18:17:20|||||||||33
1743445050000|2025-03-31 18:17:30|||||||||1
1743445060000|2025-03-31 18:17:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|333
1743445070000|2025-03-31 18:17:50|||||||||33
1743445090000|2025-03-31 18:18:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|97
1743445130000|2025-03-31 18:18:50|||||||||2
1743445140000|2025-03-31 18:19:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|112
1743445150000|2025-03-31 18:19:10|||||||||9
1743445170000|2025-03-31 18:19:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|125
1743445180000|2025-03-31 18:19:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1743445190000|2025-03-31 18:19:50|||||||||21
1743445200000|2025-03-31 18:20:00|||||||||34
1743445210000|2025-03-31 18:20:10|||||||||12
1743445220000|2025-03-31 18:20:20|||||||||25
1743445230000|2025-03-31 18:20:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|51
1743445240000|2025-03-31 18:20:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1743445250000|2025-03-31 18:20:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|148
1743445260000|2025-03-31 18:21:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|75
1743445270000|2025-03-31 18:21:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1743445300000|2025-03-31 18:21:40|||||||||2
1743445310000|2025-03-31 18:21:50|||||||||10
1743445320000|2025-03-31 18:22:00|||||||||1
1743445340000|2025-03-31 18:22:20|||||||||39
1743445350000|2025-03-31 18:22:30|||||||||5
1743445370000|2025-03-31 18:22:50|||||||||1
1743445380000|2025-03-31 18:23:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|67
1743445390000|2025-03-31 18:23:10|||||||||2
1743445400000|2025-03-31 18:23:20|||||||||2
1743445410000|2025-03-31 18:23:30|||||||||41
1743445460000|2025-03-31 18:24:20|||||||||1
1743445470000|2025-03-31 18:24:30|||||||||27
1743445480000|2025-03-31 18:24:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|48
1743445520000|2025-03-31 18:25:20|||||||||44
1743445570000|2025-03-31 18:26:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|44
1743445580000|2025-03-31 18:26:20|||||||||1
1743445590000|2025-03-31 18:26:30|||||||||1
1743445610000|2025-03-31 18:26:50|||||||||57
1743445620000|2025-03-31 18:27:00|||||||||56
1743445630000|2025-03-31 18:27:10|||||||||2
1743445650000|2025-03-31 18:27:30|||||||||2
1743445660000|2025-03-31 18:27:40|||||||||1
1743445670000|2025-03-31 18:27:50|||||||||1
1743445680000|2025-03-31 18:28:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|97
1743445720000|2025-03-31 18:28:40|||||||||1
1743445730000|2025-03-31 18:28:50|||||||||25
1743445740000|2025-03-31 18:29:00|||||||||1
1743445760000|2025-03-31 18:29:20|||||||||3
1743445770000|2025-03-31 18:29:30|||||||||3
1743445790000|2025-03-31 18:29:50|||||||||6
1743445800000|2025-03-31 18:30:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|69
1743445820000|2025-03-31 18:30:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|180
1743445830000|2025-03-31 18:30:30|||||||||82
1743445850000|2025-03-31 18:30:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|85
1743445860000|2025-03-31 18:31:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|57
1743445870000|2025-03-31 18:31:10|||||||||9
1743445880000|2025-03-31 18:31:20|||||||||2
1743445890000|2025-03-31 18:31:30|||||||||10
1743445920000|2025-03-31 18:32:00|||||||||8
1743445930000|2025-03-31 18:32:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1743445950000|2025-03-31 18:32:30|||||||||39
1743445980000|2025-03-31 18:33:00|||||||||1
1743445990000|2025-03-31 18:33:10|||||||||114
1743446000000|2025-03-31 18:33:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|101
1743446020000|2025-03-31 18:33:40|||||||||19
1743446060000|2025-03-31 18:34:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|64
1743446070000|2025-03-31 18:34:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1743446080000|2025-03-31 18:34:40|||||||||1
1743446090000|2025-03-31 18:34:50|||||||||20
1743446100000|2025-03-31 18:35:00|||||||||10
1743446120000|2025-03-31 18:35:20|||||||||98
1743446150000|2025-03-31 18:35:50|||||||||2
1743446160000|2025-03-31 18:36:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|58
1743446170000|2025-03-31 18:36:10|||||||||34
1743446200000|2025-03-31 18:36:40|||||||||1
1743446250000|2025-03-31 18:37:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1743446260000|2025-03-31 18:37:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|311
1743446270000|2025-03-31 18:37:50|||||||||2
1743446280000|2025-03-31 18:38:00|||||||||4
1743446290000|2025-03-31 18:38:10|||||||||13
1743446300000|2025-03-31 18:38:20|||||||||96
1743446340000|2025-03-31 18:39:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|112
1743446360000|2025-03-31 18:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1743446370000|2025-03-31 18:39:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|95
1743446380000|2025-03-31 18:39:40|||||||||193
1743446390000|2025-03-31 18:39:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|105
1743446400000|2025-03-31 18:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1743446430000|2025-03-31 18:40:30|||||||||2
1743446450000|2025-03-31 18:40:50|||||||||1
1743446470000|2025-03-31 18:41:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1743446480000|2025-03-31 18:41:20|||||||||8
1743446490000|2025-03-31 18:41:30|||||||||1
1743446530000|2025-03-31 18:42:10|||||||||3
1743446540000|2025-03-31 18:42:20|||||||||28
1743446550000|2025-03-31 18:42:30|||||||||17
1743446560000|2025-03-31 18:42:40|||||||||36
1743446580000|2025-03-31 18:43:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1743446590000|2025-03-31 18:43:10|||||||||46
1743446610000|2025-03-31 18:43:30|||||||||1
1743446660000|2025-03-31 18:44:20|||||||||12
1743446680000|2025-03-31 18:44:40|||||||||1
1743446690000|2025-03-31 18:44:50|||||||||26
1743446710000|2025-03-31 18:45:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|250
1743446720000|2025-03-31 18:45:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|182
1743446750000|2025-03-31 18:45:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|209
1743446760000|2025-03-31 18:46:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|68
1743446770000|2025-03-31 18:46:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|82
1743446780000|2025-03-31 18:46:20|||||||||1
1743446790000|2025-03-31 18:46:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1743446800000|2025-03-31 18:46:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|86
1743446820000|2025-03-31 18:47:00|||||||||10
1743446830000|2025-03-31 18:47:10|||||||||90
1743446840000|2025-03-31 18:47:20|||||||||8
1743446870000|2025-03-31 18:47:50|||||||||87
1743446880000|2025-03-31 18:48:00|||||||||2
1743446890000|2025-03-31 18:48:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1743446900000|2025-03-31 18:48:20|||||||||1
1743446910000|2025-03-31 18:48:30|||||||||7
1743446930000|2025-03-31 18:48:50|||||||||30
1743446940000|2025-03-31 18:49:00|||||||||1
1743446950000|2025-03-31 18:49:10|||||||||13
1743446960000|2025-03-31 18:49:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|42
1743446970000|2025-03-31 18:49:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|295
1743446980000|2025-03-31 18:49:40|||||||||44
1743447000000|2025-03-31 18:50:00|||||||||8
1743447010000|2025-03-31 18:50:10|||||||||17
1743447020000|2025-03-31 18:50:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|234
1743447040000|2025-03-31 18:50:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|166
1743447060000|2025-03-31 18:51:00|||||||||7
1743447070000|2025-03-31 18:51:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|81
1743447080000|2025-03-31 18:51:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|76
1743447090000|2025-03-31 18:51:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|122
1743447140000|2025-03-31 18:52:20|||||||||1
1743447150000|2025-03-31 18:52:30|||||||||125
1743447160000|2025-03-31 18:52:40|||||||||14
1743447190000|2025-03-31 18:53:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|44
1743447200000|2025-03-31 18:53:20|||||||||17
1743447210000|2025-03-31 18:53:30|||||||||31
1743447230000|2025-03-31 18:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|105
1743447240000|2025-03-31 18:54:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|6
1743447320000|2025-03-31 18:55:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|137
1743447330000|2025-03-31 18:55:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|61
1743447340000|2025-03-31 18:55:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1743447350000|2025-03-31 18:55:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|140
1743447360000|2025-03-31 18:56:00|||||||||1
1743447370000|2025-03-31 18:56:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|82
1743447380000|2025-03-31 18:56:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|43
1743447390000|2025-03-31 18:56:30|||||||||5
1743447400000|2025-03-31 18:56:40|||||||||7
1743447410000|2025-03-31 18:56:50|||||||||9
1743447420000|2025-03-31 18:57:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|137
1743447430000|2025-03-31 18:57:10|||||||||29
1743447440000|2025-03-31 18:57:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|153
1743447450000|2025-03-31 18:57:30|||||||||5
1743447460000|2025-03-31 18:57:40|||||||||9
1743447470000|2025-03-31 18:57:50|||||||||11
1743447480000|2025-03-31 18:58:00|||||||||14
1743447490000|2025-03-31 18:58:10|||||||||23
1743447500000|2025-03-31 18:58:20|||||||||6
1743447510000|2025-03-31 18:58:30|||||||||28
1743447520000|2025-03-31 18:58:40|||||||||28
1743447530000|2025-03-31 18:58:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|135
1743447540000|2025-03-31 18:59:00|||||||||8
1743447550000|2025-03-31 18:59:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|96
1743447560000|2025-03-31 18:59:20|||||||||23
1743447570000|2025-03-31 18:59:30|||||||||51
1743447580000|2025-03-31 18:59:40|||||||||80
1743447590000|2025-03-31 18:59:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|263
1743447600000|2025-03-31 19:00:00|||||||||110
1743447610000|2025-03-31 19:00:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|48
1743447620000|2025-03-31 19:00:20|||||||||49
1743447630000|2025-03-31 19:00:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|532
1743447640000|2025-03-31 19:00:40|||||||||1
1743447650000|2025-03-31 19:00:50|||||||||12
1743447660000|2025-03-31 19:01:00|||||||||28
1743447670000|2025-03-31 19:01:10|||||||||3
1743447680000|2025-03-31 19:01:20|||||||||5
1743447690000|2025-03-31 19:01:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1743447700000|2025-03-31 19:01:40|||||||||4
1743447710000|2025-03-31 19:01:50|||||||||29
1743447720000|2025-03-31 19:02:00|||||||||22
1743447730000|2025-03-31 19:02:10|||||||||12
1743447740000|2025-03-31 19:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1743447750000|2025-03-31 19:02:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|103
1743447760000|2025-03-31 19:02:40|||||||||33
1743447770000|2025-03-31 19:02:50|||||||||148
1743447780000|2025-03-31 19:03:00|||||||||104
1743447790000|2025-03-31 19:03:10|||||||||9
1743447800000|2025-03-31 19:03:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|284
1743447810000|2025-03-31 19:03:30|||||||||6
1743447820000|2025-03-31 19:03:40|||||||||13
1743447840000|2025-03-31 19:04:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|35
1743447850000|2025-03-31 19:04:10|||||||||9
1743447860000|2025-03-31 19:04:20|||||||||179
1743447870000|2025-03-31 19:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|120
1743447880000|2025-03-31 19:04:40|||||||||8
1743447890000|2025-03-31 19:04:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|72
1743447900000|2025-03-31 19:05:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|106
1743447920000|2025-03-31 19:05:20|||||||||27
1743447950000|2025-03-31 19:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1743447970000|2025-03-31 19:06:10|||||||||49
1743447980000|2025-03-31 19:06:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|111
1743447990000|2025-03-31 19:06:30|||||||||6
1743448000000|2025-03-31 19:06:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|239
1743448010000|2025-03-31 19:06:50|||||||||109
1743448020000|2025-03-31 19:07:00|||||||||8
1743448030000|2025-03-31 19:07:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|179
1743448060000|2025-03-31 19:07:40|||||||||5
1743448090000|2025-03-31 19:08:10|||||||||3
1743448100000|2025-03-31 19:08:20|||||||||8
1743448110000|2025-03-31 19:08:30|||||||||7
1743448120000|2025-03-31 19:08:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|100
1743448130000|2025-03-31 19:08:50|||||||||30
1743448140000|2025-03-31 19:09:00|||||||||5
1743448160000|2025-03-31 19:09:20|||||||||5
1743448180000|2025-03-31 19:09:40|||||||||3
1743448190000|2025-03-31 19:09:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|173
1743448200000|2025-03-31 19:10:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|89
1743448210000|2025-03-31 19:10:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1743448220000|2025-03-31 19:10:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|59
1743448230000|2025-03-31 19:10:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|82
1743448240000|2025-03-31 19:10:40|||||||||30
1743448260000|2025-03-31 19:11:00|||||||||11
1743448270000|2025-03-31 19:11:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1743448290000|2025-03-31 19:11:30|||||||||12
1743448300000|2025-03-31 19:11:40|||||||||2
1743448310000|2025-03-31 19:11:50|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|428
1743448320000|2025-03-31 19:12:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|275
1743448360000|2025-03-31 19:12:40|||||||||8
1743448370000|2025-03-31 19:12:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|302
1743448380000|2025-03-31 19:13:00|||||||||13
1743448400000|2025-03-31 19:13:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|36
1743448410000|2025-03-31 19:13:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|155
1743448430000|2025-03-31 19:13:50|||||||||8
1743448460000|2025-03-31 19:14:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|290
1743448510000|2025-03-31 19:15:10|||||||||48
1743448520000|2025-03-31 19:15:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1743448530000|2025-03-31 19:15:30|||||||||2
1743448540000|2025-03-31 19:15:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1743448550000|2025-03-31 19:15:50|||||||||1
1743448560000|2025-03-31 19:16:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|58
1743448570000|2025-03-31 19:16:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1743448580000|2025-03-31 19:16:20|||||||||10
1743448590000|2025-03-31 19:16:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|19
1743448600000|2025-03-31 19:16:40|||||||||4
1743448610000|2025-03-31 19:16:50|||||||||1
1743448640000|2025-03-31 19:17:20|12269.2|12265.2|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|122
1743448650000|2025-03-31 19:17:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|8
1743448660000|2025-03-31 19:17:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1743448700000|2025-03-31 19:18:20|||||||||1
1743448710000|2025-03-31 19:18:30|||||||||41
1743448730000|2025-03-31 19:18:50|||||||||159
1743448740000|2025-03-31 19:19:00|||||||||2
1743448750000|2025-03-31 19:19:10|||||||||257
1743448780000|2025-03-31 19:19:40|||||||||1
1743448790000|2025-03-31 19:19:50|||||||||1
1743448800000|2025-03-31 19:20:00|||||||||30
1743448810000|2025-03-31 19:20:10|||||||||11
1743448820000|2025-03-31 19:20:20|||||||||108
1743448830000|2025-03-31 19:20:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|517
1743448840000|2025-03-31 19:20:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1743448850000|2025-03-31 19:20:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|89
1743448860000|2025-03-31 19:21:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1743448870000|2025-03-31 19:21:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1743448880000|2025-03-31 19:21:20|||||||||18
1743448890000|2025-03-31 19:21:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|183
1743448900000|2025-03-31 19:21:40|||||||||12
1743448920000|2025-03-31 19:22:00|||||||||3
1743448930000|2025-03-31 19:22:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1743448940000|2025-03-31 19:22:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|225
1743448960000|2025-03-31 19:22:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|84
1743448970000|2025-03-31 19:22:50|||||||||8
1743448980000|2025-03-31 19:23:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1743448990000|2025-03-31 19:23:10|||||||||17
1743449000000|2025-03-31 19:23:20|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|155
1743449010000|2025-03-31 19:23:30|||||||||7
1743449020000|2025-03-31 19:23:40|||||||||6
1743449030000|2025-03-31 19:23:50|||||||||30
1743449040000|2025-03-31 19:24:00|||||||||2
1743449050000|2025-03-31 19:24:10|||||||||1
1743449060000|2025-03-31 19:24:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1743449070000|2025-03-31 19:24:30|||||||||1
1743449080000|2025-03-31 19:24:40|||||||||28
1743449090000|2025-03-31 19:24:50|||||||||1
1743449100000|2025-03-31 19:25:00|||||||||16
1743449110000|2025-03-31 19:25:10|||||||||2
1743449120000|2025-03-31 19:25:20|||||||||1
1743449130000|2025-03-31 19:25:30|||||||||26
1743449140000|2025-03-31 19:25:40|||||||||13
1743449150000|2025-03-31 19:25:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|84
1743449160000|2025-03-31 19:26:00|||||||||47
1743449170000|2025-03-31 19:26:10|||||||||40
1743449180000|2025-03-31 19:26:20|||||||||287
1743449190000|2025-03-31 19:26:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|54
1743449200000|2025-03-31 19:26:40|||||||||110
1743449210000|2025-03-31 19:26:50|||||||||22
1743449220000|2025-03-31 19:27:00|||||||||68
1743449240000|2025-03-31 19:27:20|||||||||16
1743449250000|2025-03-31 19:27:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|137
1743449260000|2025-03-31 19:27:40|||||||||3
1743449270000|2025-03-31 19:27:50|||||||||2
1743449280000|2025-03-31 19:28:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|123
1743449290000|2025-03-31 19:28:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|60
1743449300000|2025-03-31 19:28:20|||||||||45
1743449310000|2025-03-31 19:28:30|||||||||18
1743449320000|2025-03-31 19:28:40|||||||||89
1743449340000|2025-03-31 19:29:00|||||||||3
1743449350000|2025-03-31 19:29:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|107
1743449370000|2025-03-31 19:29:30|||||||||42
1743449380000|2025-03-31 19:29:40|||||||||6
1743449390000|2025-03-31 19:29:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|132
1743449400000|2025-03-31 19:30:00|||||||||26
1743449410000|2025-03-31 19:30:10|||||||||20
1743449420000|2025-03-31 19:30:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1743449430000|2025-03-31 19:30:30|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|201
1743449440000|2025-03-31 19:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1743449450000|2025-03-31 19:30:50|||||||||7
1743449460000|2025-03-31 19:31:00|||||||||250
1743449470000|2025-03-31 19:31:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|35
1743449480000|2025-03-31 19:31:20|||||||||66
1743449510000|2025-03-31 19:31:50|||||||||46
1743449520000|2025-03-31 19:32:00|||||||||12
1743449530000|2025-03-31 19:32:10|||||||||2
1743449540000|2025-03-31 19:32:20|||||||||36
1743449550000|2025-03-31 19:32:30|||||||||32
1743449560000|2025-03-31 19:32:40|||||||||6
1743449570000|2025-03-31 19:32:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|100
1743449610000|2025-03-31 19:33:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|273
1743449620000|2025-03-31 19:33:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|53
1743449630000|2025-03-31 19:33:50|||||||||141
1743449640000|2025-03-31 19:34:00|||||||||244
1743449650000|2025-03-31 19:34:10|||||||||11
1743449660000|2025-03-31 19:34:20|||||||||16
1743449670000|2025-03-31 19:34:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|296
1743449680000|2025-03-31 19:34:40|||||||||25
1743449690000|2025-03-31 19:34:50|||||||||18
1743449700000|2025-03-31 19:35:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|46
1743449710000|2025-03-31 19:35:10|||||||||284
1743449720000|2025-03-31 19:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|98
1743449730000|2025-03-31 19:35:30|||||||||23
1743449740000|2025-03-31 19:35:40|||||||||41
1743449750000|2025-03-31 19:35:50|||||||||59
1743449760000|2025-03-31 19:36:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|114
1743449770000|2025-03-31 19:36:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|206
1743449780000|2025-03-31 19:36:20|||||||||17
1743449790000|2025-03-31 19:36:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1743449800000|2025-03-31 19:36:40|||||||||6
1743449810000|2025-03-31 19:36:50|||||||||15
1743449820000|2025-03-31 19:37:00|||||||||18
1743449840000|2025-03-31 19:37:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|92
1743449850000|2025-03-31 19:37:30|||||||||113
1743449860000|2025-03-31 19:37:40|||||||||38
1743449870000|2025-03-31 19:37:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|317
1743449880000|2025-03-31 19:38:00|||||||||6
1743449890000|2025-03-31 19:38:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|58
1743449910000|2025-03-31 19:38:30|||||||||320
1743449920000|2025-03-31 19:38:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|198
1743449930000|2025-03-31 19:38:50|||||||||20
1743449940000|2025-03-31 19:39:00|||||||||146
1743449950000|2025-03-31 19:39:10|||||||||8
1743449960000|2025-03-31 19:39:20|||||||||29
1743449970000|2025-03-31 19:39:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|466
1743449980000|2025-03-31 19:39:40|||||||||31
1743449990000|2025-03-31 19:39:50|||||||||52
1743450000000|2025-03-31 19:40:00|||||||||192
1743450010000|2025-03-31 19:40:10|||||||||234
1743450030000|2025-03-31 19:40:30|||||||||38
1743450040000|2025-03-31 19:40:40|||||||||293
1743450050000|2025-03-31 19:40:50|||||||||33
1743450060000|2025-03-31 19:41:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|204
1743450070000|2025-03-31 19:41:10|||||||||1
1743450090000|2025-03-31 19:41:30|||||||||103
1743450100000|2025-03-31 19:41:40|||||||||227
1743450110000|2025-03-31 19:41:50|||||||||292
1743450120000|2025-03-31 19:42:00|||||||||368
1743450130000|2025-03-31 19:42:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1743450140000|2025-03-31 19:42:20|||||||||9
1743450150000|2025-03-31 19:42:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|158
1743450160000|2025-03-31 19:42:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|535
1743450170000|2025-03-31 19:42:50|||||||||92
1743450180000|2025-03-31 19:43:00|||||||||24
1743450190000|2025-03-31 19:43:10|||||||||87
1743450200000|2025-03-31 19:43:20|||||||||10
1743450210000|2025-03-31 19:43:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|126
1743450220000|2025-03-31 19:43:40|||||||||11
1743450230000|2025-03-31 19:43:50|||||||||95
1743450240000|2025-03-31 19:44:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|615
1743450250000|2025-03-31 19:44:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|133
1743450260000|2025-03-31 19:44:20|||||||||10
1743450270000|2025-03-31 19:44:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|49
1743450280000|2025-03-31 19:44:40|||||||||9
1743450290000|2025-03-31 19:44:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|597
1743450300000|2025-03-31 19:45:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|153
1743450310000|2025-03-31 19:45:10|||||||||116
1743450320000|2025-03-31 19:45:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|227
1743450330000|2025-03-31 19:45:30|||||||||38
1743450340000|2025-03-31 19:45:40|||||||||18
1743450350000|2025-03-31 19:45:50|||||||||38
1743450360000|2025-03-31 19:46:00|||||||||307
1743450370000|2025-03-31 19:46:10|||||||||37
1743450380000|2025-03-31 19:46:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|68
1743450390000|2025-03-31 19:46:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|57
1743450400000|2025-03-31 19:46:40|||||||||18
1743450410000|2025-03-31 19:46:50|||||||||31
1743450420000|2025-03-31 19:47:00|||||||||14
1743450430000|2025-03-31 19:47:10|||||||||63
1743450440000|2025-03-31 19:47:20|||||||||23
1743450450000|2025-03-31 19:47:30|||||||||35
1743450460000|2025-03-31 19:47:40|||||||||18
1743450470000|2025-03-31 19:47:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|94
1743450480000|2025-03-31 19:48:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|45
1743450490000|2025-03-31 19:48:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|538
1743450500000|2025-03-31 19:48:20|||||||||43
1743450510000|2025-03-31 19:48:30|||||||||33
1743450520000|2025-03-31 19:48:40|||||||||33
1743450530000|2025-03-31 19:48:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|244
1743450540000|2025-03-31 19:49:00|||||||||16
1743450550000|2025-03-31 19:49:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|693
1743450560000|2025-03-31 19:49:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|88
1743450570000|2025-03-31 19:49:30|||||||||27
1743450580000|2025-03-31 19:49:40|||||||||38
1743450590000|2025-03-31 19:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1743450600000|2025-03-31 19:50:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|57
1743450610000|2025-03-31 19:50:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|59
1743450620000|2025-03-31 19:50:20|||||||||10
1743450630000|2025-03-31 19:50:30|||||||||30
1743450640000|2025-03-31 19:50:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|42
1743450660000|2025-03-31 19:51:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|92
1743450670000|2025-03-31 19:51:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|143
1743450680000|2025-03-31 19:51:20|||||||||7
1743450690000|2025-03-31 19:51:30|||||||||124
1743450700000|2025-03-31 19:51:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|195
1743450710000|2025-03-31 19:51:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|95
1743450720000|2025-03-31 19:52:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|71
1743450730000|2025-03-31 19:52:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|410
1743450740000|2025-03-31 19:52:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|290
1743450750000|2025-03-31 19:52:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|157
1743450760000|2025-03-31 19:52:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|105
1743450770000|2025-03-31 19:52:50|||||||||57
1743450780000|2025-03-31 19:53:00|||||||||45
1743450790000|2025-03-31 19:53:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|92
1743450800000|2025-03-31 19:53:20|||||||||8
1743450810000|2025-03-31 19:53:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|97
1743450820000|2025-03-31 19:53:40|||||||||46
1743450830000|2025-03-31 19:53:50|||||||||53
1743450840000|2025-03-31 19:54:00|||||||||74
1743450850000|2025-03-31 19:54:10|||||||||139
1743450860000|2025-03-31 19:54:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|214
1743450870000|2025-03-31 19:54:30|||||||||48
1743450880000|2025-03-31 19:54:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|290
1743450890000|2025-03-31 19:54:50|||||||||383
1743450900000|2025-03-31 19:55:00|||||||||111
1743450910000|2025-03-31 19:55:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|456
1743450920000|2025-03-31 19:55:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|269
1743450930000|2025-03-31 19:55:30|||||||||251
1743450940000|2025-03-31 19:55:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|298
1743450950000|2025-03-31 19:55:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|41
1743450960000|2025-03-31 19:56:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|344
1743450970000|2025-03-31 19:56:10|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|87
1743450980000|2025-03-31 19:56:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|525
1743450990000|2025-03-31 19:56:30|||||||||63
1743451000000|2025-03-31 19:56:40|||||||||50
1743451010000|2025-03-31 19:56:50|||||||||72
1743451020000|2025-03-31 19:57:00|||||||||134
1743451030000|2025-03-31 19:57:10|||||||||273
1743451040000|2025-03-31 19:57:20|||||||||230
1743451050000|2025-03-31 19:57:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|218
1743451060000|2025-03-31 19:57:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|190
1743451070000|2025-03-31 19:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|393
1743451080000|2025-03-31 19:58:00|||||||||382
1743451090000|2025-03-31 19:58:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|1043
1743451100000|2025-03-31 19:58:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|101
1743451110000|2025-03-31 19:58:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|717
1743451120000|2025-03-31 19:58:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|689
1743451130000|2025-03-31 19:58:50|||||||||78
1743451140000|2025-03-31 19:59:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|553
1743451150000|2025-03-31 19:59:10|||||||||516
1743451160000|2025-03-31 19:59:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|331
1743451170000|2025-03-31 19:59:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|1253
1743451180000|2025-03-31 19:59:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|558
1743451190000|2025-03-31 19:59:50|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|995
1743451200000|2025-03-31 20:00:00|12287.9|12283.9|12284.8|12280.8|12294.2|12290.2|12284.8|12280.8|2101
1743451210000|2025-03-31 20:00:10|12281.7|12277.7|12284.8|12280.8|12291.1|12287.1|12281.7|12277.7|833
1743451220000|2025-03-31 20:00:20|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|832
1743451230000|2025-03-31 20:00:30|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|145
1743451240000|2025-03-31 20:00:40|||||||||784
1743451250000|2025-03-31 20:00:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|911
1743451260000|2025-03-31 20:01:00|||||||||563
1743451270000|2025-03-31 20:01:10|||||||||279
1743451280000|2025-03-31 20:01:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|549
1743451290000|2025-03-31 20:01:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|445
1743451300000|2025-03-31 20:01:40|||||||||308
1743451310000|2025-03-31 20:01:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|523
1743451320000|2025-03-31 20:02:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|257
1743451330000|2025-03-31 20:02:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|439
1743451340000|2025-03-31 20:02:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1743451350000|2025-03-31 20:02:30|||||||||82
1743451360000|2025-03-31 20:02:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|95
1743451370000|2025-03-31 20:02:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1743451380000|2025-03-31 20:03:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|231
1743451390000|2025-03-31 20:03:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|146
1743451400000|2025-03-31 20:03:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|116
1743451410000|2025-03-31 20:03:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|136
1743451420000|2025-03-31 20:03:40|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|298
1743451430000|2025-03-31 20:03:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|317
1743451440000|2025-03-31 20:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|155
1743451450000|2025-03-31 20:04:10|||||||||266
1743451460000|2025-03-31 20:04:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|1071
1743451470000|2025-03-31 20:04:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|163
1743451480000|2025-03-31 20:04:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|183
1743451490000|2025-03-31 20:04:50|||||||||40
1743451500000|2025-03-31 20:05:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|356
1743451510000|2025-03-31 20:05:10|||||||||8
1743451520000|2025-03-31 20:05:20|||||||||37
1743451530000|2025-03-31 20:05:30|||||||||229
1743451540000|2025-03-31 20:05:40|||||||||82
1743451550000|2025-03-31 20:05:50|||||||||107
1743451560000|2025-03-31 20:06:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|283
1743451570000|2025-03-31 20:06:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|752
1743451590000|2025-03-31 20:06:30|||||||||263
1743451610000|2025-03-31 20:06:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|634
1743451620000|2025-03-31 20:07:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1743451630000|2025-03-31 20:07:10|||||||||1
1743451640000|2025-03-31 20:07:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|117
1743451650000|2025-03-31 20:07:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|66
1743451660000|2025-03-31 20:07:40|||||||||11
1743451670000|2025-03-31 20:07:50|||||||||4
1743451680000|2025-03-31 20:08:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|304
1743451690000|2025-03-31 20:08:10|||||||||40
1743451700000|2025-03-31 20:08:20|||||||||13
1743451710000|2025-03-31 20:08:30|||||||||41
1743451720000|2025-03-31 20:08:40|||||||||3
1743451730000|2025-03-31 20:08:50|||||||||10
1743451740000|2025-03-31 20:09:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|803
1743451750000|2025-03-31 20:09:10|||||||||110
1743451760000|2025-03-31 20:09:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|262
1743451770000|2025-03-31 20:09:30|||||||||383
1743451780000|2025-03-31 20:09:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|276
1743451790000|2025-03-31 20:09:50|||||||||75
1743451800000|2025-03-31 20:10:00|||||||||26
1743451810000|2025-03-31 20:10:10|||||||||48
1743451820000|2025-03-31 20:10:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1743451830000|2025-03-31 20:10:30|||||||||151
1743451840000|2025-03-31 20:10:40|||||||||8
1743451850000|2025-03-31 20:10:50|||||||||1
1743451860000|2025-03-31 20:11:00|||||||||142
1743451870000|2025-03-31 20:11:10|||||||||3
1743451880000|2025-03-31 20:11:20|||||||||189
1743451890000|2025-03-31 20:11:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|27
1743451900000|2025-03-31 20:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|119
1743451910000|2025-03-31 20:11:50|||||||||11
1743451920000|2025-03-31 20:12:00|||||||||7
1743451960000|2025-03-31 20:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|461
1743451970000|2025-03-31 20:12:50|||||||||6
1743451990000|2025-03-31 20:13:10|||||||||253
1743452000000|2025-03-31 20:13:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1743452010000|2025-03-31 20:13:30|||||||||46
1743452020000|2025-03-31 20:13:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|582
1743452030000|2025-03-31 20:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|157
1743452040000|2025-03-31 20:14:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|105
1743452050000|2025-03-31 20:14:10|||||||||64
1743452060000|2025-03-31 20:14:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|99
1743452070000|2025-03-31 20:14:30|||||||||2
1743452080000|2025-03-31 20:14:40|||||||||1
1743452090000|2025-03-31 20:14:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|585
1743452130000|2025-03-31 20:15:30|||||||||1
1743452140000|2025-03-31 20:15:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|148
1743452150000|2025-03-31 20:15:50|||||||||6
1743452160000|2025-03-31 20:16:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|174
1743452170000|2025-03-31 20:16:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|341
1743452180000|2025-03-31 20:16:20|||||||||53
1743452190000|2025-03-31 20:16:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743452200000|2025-03-31 20:16:40|||||||||6
1743452210000|2025-03-31 20:16:50|||||||||7
1743452220000|2025-03-31 20:17:00|||||||||56
1743452230000|2025-03-31 20:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|186
1743452240000|2025-03-31 20:17:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1743452250000|2025-03-31 20:17:30|||||||||1
1743452260000|2025-03-31 20:17:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|292
1743452280000|2025-03-31 20:18:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|126
1743452300000|2025-03-31 20:18:20|||||||||8
1743452310000|2025-03-31 20:18:30|||||||||34
1743452330000|2025-03-31 20:18:50|||||||||1
1743452350000|2025-03-31 20:19:10|||||||||1
1743452360000|2025-03-31 20:19:20|||||||||19
1743452370000|2025-03-31 20:19:30|||||||||2
1743452380000|2025-03-31 20:19:40|||||||||4
1743452390000|2025-03-31 20:19:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|311
1743452400000|2025-03-31 20:20:00|||||||||57
1743452410000|2025-03-31 20:20:10|||||||||47
1743452420000|2025-03-31 20:20:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|129
1743452430000|2025-03-31 20:20:30|||||||||34
1743452440000|2025-03-31 20:20:40|||||||||8
1743452450000|2025-03-31 20:20:50|||||||||11
1743452460000|2025-03-31 20:21:00|||||||||740
1743452470000|2025-03-31 20:21:10|||||||||18
1743452480000|2025-03-31 20:21:20|||||||||22
1743452490000|2025-03-31 20:21:30|||||||||4
1743452500000|2025-03-31 20:21:40|||||||||3
1743452510000|2025-03-31 20:21:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1743452520000|2025-03-31 20:22:00|||||||||83
1743452530000|2025-03-31 20:22:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|209
1743452540000|2025-03-31 20:22:20|||||||||159
1743452560000|2025-03-31 20:22:40|||||||||14
1743452570000|2025-03-31 20:22:50|||||||||121
1743452580000|2025-03-31 20:23:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|32
1743452590000|2025-03-31 20:23:10|||||||||49
1743452600000|2025-03-31 20:23:20|||||||||9
1743452610000|2025-03-31 20:23:30|||||||||1
1743452620000|2025-03-31 20:23:40|||||||||28
1743452630000|2025-03-31 20:23:50|||||||||1
1743452640000|2025-03-31 20:24:00|||||||||26
1743452660000|2025-03-31 20:24:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|118
1743452670000|2025-03-31 20:24:30|||||||||70
1743452680000|2025-03-31 20:24:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|114
1743452690000|2025-03-31 20:24:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1743452700000|2025-03-31 20:25:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|179
1743452710000|2025-03-31 20:25:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1743452750000|2025-03-31 20:25:50|||||||||1
1743452770000|2025-03-31 20:26:10|||||||||8
1743452780000|2025-03-31 20:26:20|||||||||34
1743452810000|2025-03-31 20:26:50|||||||||15
1743452830000|2025-03-31 20:27:10|||||||||8
1743452840000|2025-03-31 20:27:20|||||||||57
1743452850000|2025-03-31 20:27:30|||||||||25
1743452860000|2025-03-31 20:27:40|||||||||3
1743452870000|2025-03-31 20:27:50|||||||||25
1743452880000|2025-03-31 20:28:00|||||||||132
1743452890000|2025-03-31 20:28:10|||||||||12
1743452920000|2025-03-31 20:28:40|||||||||7
1743452950000|2025-03-31 20:29:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|23
1743452960000|2025-03-31 20:29:20|||||||||3
1743452970000|2025-03-31 20:29:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|197
1743452980000|2025-03-31 20:29:40|||||||||75
1743452990000|2025-03-31 20:29:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|86
1743453000000|2025-03-31 20:30:00|||||||||33
1743453010000|2025-03-31 20:30:10|||||||||48
1743453020000|2025-03-31 20:30:20|||||||||2
1743453040000|2025-03-31 20:30:40|||||||||1
1743453050000|2025-03-31 20:30:50|||||||||1
1743453070000|2025-03-31 20:31:10|||||||||4
1743453080000|2025-03-31 20:31:20|||||||||72
1743453090000|2025-03-31 20:31:30|||||||||66
1743453100000|2025-03-31 20:31:40|||||||||25
1743453110000|2025-03-31 20:31:50|||||||||24
1743453120000|2025-03-31 20:32:00|||||||||50
1743453130000|2025-03-31 20:32:10|||||||||21
1743453140000|2025-03-31 20:32:20|||||||||47
1743453150000|2025-03-31 20:32:30|||||||||26
1743453160000|2025-03-31 20:32:40|||||||||12
1743453170000|2025-03-31 20:32:50|||||||||43
1743453180000|2025-03-31 20:33:00|||||||||24
1743453190000|2025-03-31 20:33:10|||||||||77
1743453200000|2025-03-31 20:33:20|||||||||66
1743453210000|2025-03-31 20:33:30|||||||||18
1743453220000|2025-03-31 20:33:40|||||||||37
1743453230000|2025-03-31 20:33:50|||||||||15
1743453240000|2025-03-31 20:34:00|||||||||36
1743453250000|2025-03-31 20:34:10|||||||||70
1743453260000|2025-03-31 20:34:20|||||||||47
1743453280000|2025-03-31 20:34:40|||||||||32
1743453290000|2025-03-31 20:34:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|805
1743453300000|2025-03-31 20:35:00|||||||||121
1743453320000|2025-03-31 20:35:20|||||||||10
1743453330000|2025-03-31 20:35:30|||||||||16
1743453340000|2025-03-31 20:35:40|||||||||207
1743453350000|2025-03-31 20:35:50|||||||||49
1743453370000|2025-03-31 20:36:10|||||||||5
1743453380000|2025-03-31 20:36:20|||||||||3
1743453400000|2025-03-31 20:36:40|||||||||19
1743453430000|2025-03-31 20:37:10|||||||||16
1743453450000|2025-03-31 20:37:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1743453460000|2025-03-31 20:37:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|55
1743453480000|2025-03-31 20:38:00|||||||||31
1743453490000|2025-03-31 20:38:10|||||||||5
1743453510000|2025-03-31 20:38:30|||||||||37
1743453530000|2025-03-31 20:38:50|||||||||1
1743453540000|2025-03-31 20:39:00|||||||||9
1743453550000|2025-03-31 20:39:10|||||||||10
1743453570000|2025-03-31 20:39:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1743453580000|2025-03-31 20:39:40|||||||||3
1743453590000|2025-03-31 20:39:50|||||||||26
1743453600000|2025-03-31 20:40:00|||||||||15
1743453610000|2025-03-31 20:40:10|||||||||21
1743453620000|2025-03-31 20:40:20|||||||||48
1743453630000|2025-03-31 20:40:30|||||||||7
1743453640000|2025-03-31 20:40:40|||||||||12
1743453650000|2025-03-31 20:40:50|||||||||8
1743453660000|2025-03-31 20:41:00|||||||||9
1743453670000|2025-03-31 20:41:10|||||||||68
1743453680000|2025-03-31 20:41:20|||||||||17
1743453690000|2025-03-31 20:41:30|||||||||5
1743453710000|2025-03-31 20:41:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|64
1743453720000|2025-03-31 20:42:00|||||||||16
1743453730000|2025-03-31 20:42:10|||||||||2
1743453740000|2025-03-31 20:42:20|||||||||6
1743453760000|2025-03-31 20:42:40|||||||||20
1743453770000|2025-03-31 20:42:50|||||||||10
1743453780000|2025-03-31 20:43:00|||||||||11
1743453790000|2025-03-31 20:43:10|||||||||6
1743453800000|2025-03-31 20:43:20|||||||||25
1743453810000|2025-03-31 20:43:30|||||||||7
1743453820000|2025-03-31 20:43:40|||||||||1
1743453830000|2025-03-31 20:43:50|||||||||6
1743453840000|2025-03-31 20:44:00|||||||||138
1743453850000|2025-03-31 20:44:10|||||||||5
1743453860000|2025-03-31 20:44:20|||||||||1
1743453870000|2025-03-31 20:44:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|41
1743453880000|2025-03-31 20:44:40|||||||||2
1743453890000|2025-03-31 20:44:50|||||||||5
1743453900000|2025-03-31 20:45:00|||||||||5
1743453910000|2025-03-31 20:45:10|||||||||1
1743453920000|2025-03-31 20:45:20|||||||||9
1743453940000|2025-03-31 20:45:40|||||||||8
1743453950000|2025-03-31 20:45:50|||||||||3
1743453960000|2025-03-31 20:46:00|||||||||5
1743453970000|2025-03-31 20:46:10|||||||||3
1743453980000|2025-03-31 20:46:20|||||||||7
1743453990000|2025-03-31 20:46:30|||||||||7
1743454000000|2025-03-31 20:46:40|||||||||44
1743454010000|2025-03-31 20:46:50|||||||||176
1743454020000|2025-03-31 20:47:00|||||||||2
1743454030000|2025-03-31 20:47:10|||||||||10
1743454040000|2025-03-31 20:47:20|||||||||10
1743454050000|2025-03-31 20:47:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|75
1743454060000|2025-03-31 20:47:40|||||||||1
1743454070000|2025-03-31 20:47:50|||||||||5
1743454080000|2025-03-31 20:48:00|||||||||6
1743454090000|2025-03-31 20:48:10|||||||||30
1743454100000|2025-03-31 20:48:20|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|491
1743454110000|2025-03-31 20:48:30|||||||||6
1743454120000|2025-03-31 20:48:40|||||||||6
1743454130000|2025-03-31 20:48:50|||||||||5
1743454140000|2025-03-31 20:49:00|||||||||2
1743454150000|2025-03-31 20:49:10|||||||||26
1743454160000|2025-03-31 20:49:20|||||||||18
1743454170000|2025-03-31 20:49:30|||||||||15
1743454180000|2025-03-31 20:49:40|||||||||24
1743454190000|2025-03-31 20:49:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|324
1743454200000|2025-03-31 20:50:00|||||||||60
1743454210000|2025-03-31 20:50:10|||||||||16
1743454220000|2025-03-31 20:50:20|||||||||1
1743454230000|2025-03-31 20:50:30|||||||||7
1743454240000|2025-03-31 20:50:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|42
1743454250000|2025-03-31 20:50:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|139
1743454260000|2025-03-31 20:51:00|||||||||34
1743454270000|2025-03-31 20:51:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|46
1743454280000|2025-03-31 20:51:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1743454290000|2025-03-31 20:51:30|||||||||6
1743454320000|2025-03-31 20:52:00|||||||||16
1743454330000|2025-03-31 20:52:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|407
1743454340000|2025-03-31 20:52:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|124
1743454350000|2025-03-31 20:52:30|||||||||1
1743454370000|2025-03-31 20:52:50|||||||||1
1743454380000|2025-03-31 20:53:00|||||||||30
1743454420000|2025-03-31 20:53:40|||||||||100
1743454440000|2025-03-31 20:54:00|||||||||2
1743454450000|2025-03-31 20:54:10|||||||||15
1743454460000|2025-03-31 20:54:20|||||||||26
1743454470000|2025-03-31 20:54:30|||||||||2
1743454480000|2025-03-31 20:54:40|||||||||1
1743454490000|2025-03-31 20:54:50|||||||||17
1743454500000|2025-03-31 20:55:00|||||||||5
1743454510000|2025-03-31 20:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1743454520000|2025-03-31 20:55:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1743454530000|2025-03-31 20:55:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|41
1743454540000|2025-03-31 20:55:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1743454550000|2025-03-31 20:55:50|||||||||5
1743454560000|2025-03-31 20:56:00|||||||||21
1743454590000|2025-03-31 20:56:30|||||||||24
1743454600000|2025-03-31 20:56:40|||||||||5
1743454610000|2025-03-31 20:56:50|||||||||6
1743454620000|2025-03-31 20:57:00|||||||||1
1743454640000|2025-03-31 20:57:20|||||||||1
1743454650000|2025-03-31 20:57:30|||||||||50
1743454690000|2025-03-31 20:58:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|298
1743454700000|2025-03-31 20:58:20|||||||||36
1743454710000|2025-03-31 20:58:30|||||||||32
1743454720000|2025-03-31 20:58:40|||||||||2
1743454730000|2025-03-31 20:58:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|34
1743454740000|2025-03-31 20:59:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|44
1743454750000|2025-03-31 20:59:10|||||||||9
1743454760000|2025-03-31 20:59:20|||||||||30
1743454780000|2025-03-31 20:59:40|||||||||32
1743454790000|2025-03-31 20:59:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|56
1743458400000|2025-03-31 22:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1743458410000|2025-03-31 22:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|51
1743458460000|2025-03-31 22:01:00|||||||||1
1743458470000|2025-03-31 22:01:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1743458480000|2025-03-31 22:01:20|||||||||10
1743458500000|2025-03-31 22:01:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1743458520000|2025-03-31 22:02:00|||||||||6
1743458540000|2025-03-31 22:02:20|||||||||1
1743458580000|2025-03-31 22:03:00|||||||||33
1743458590000|2025-03-31 22:03:10|||||||||4
1743458660000|2025-03-31 22:04:20|||||||||2
1743458670000|2025-03-31 22:04:30|||||||||1
1743458680000|2025-03-31 22:04:40|||||||||1
1743458710000|2025-03-31 22:05:10|||||||||1
1743458720000|2025-03-31 22:05:20|||||||||4
1743458750000|2025-03-31 22:05:50|||||||||10
1743458770000|2025-03-31 22:06:10|||||||||16
1743458790000|2025-03-31 22:06:30|||||||||1
1743458820000|2025-03-31 22:07:00|||||||||1
1743458830000|2025-03-31 22:07:10|||||||||4
1743458850000|2025-03-31 22:07:30|||||||||1
1743458890000|2025-03-31 22:08:10|||||||||25
1743458900000|2025-03-31 22:08:20|||||||||22
1743458910000|2025-03-31 22:08:30|||||||||4
1743458920000|2025-03-31 22:08:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1743458930000|2025-03-31 22:08:50|||||||||2
1743458940000|2025-03-31 22:09:00|||||||||3
1743458960000|2025-03-31 22:09:20|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|37
1743458970000|2025-03-31 22:09:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1743458980000|2025-03-31 22:09:40|||||||||3
1743458990000|2025-03-31 22:09:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1743459000000|2025-03-31 22:10:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|1
1743459010000|2025-03-31 22:10:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|2
1743459020000|2025-03-31 22:10:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743459070000|2025-03-31 22:11:10|||||||||5
1743459080000|2025-03-31 22:11:20|||||||||1
1743459090000|2025-03-31 22:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1743459120000|2025-03-31 22:12:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|7
1743459150000|2025-03-31 22:12:30|||||||||3
1743459190000|2025-03-31 22:13:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1743459200000|2025-03-31 22:13:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|15
1743459220000|2025-03-31 22:13:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|0
1743459240000|2025-03-31 22:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743459300000|2025-03-31 22:15:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1743459330000|2025-03-31 22:15:30|||||||||1
1743459370000|2025-03-31 22:16:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|56
1743459420000|2025-03-31 22:17:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1743459430000|2025-03-31 22:17:10|||||||||1
1743459440000|2025-03-31 22:17:20|||||||||4
1743459460000|2025-03-31 22:17:40|||||||||1
1743459480000|2025-03-31 22:18:00|||||||||1
1743459500000|2025-03-31 22:18:20|||||||||1
1743459510000|2025-03-31 22:18:30|||||||||3
1743459530000|2025-03-31 22:18:50|||||||||1
1743459540000|2025-03-31 22:19:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1743459720000|2025-03-31 22:22:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|77
1743459730000|2025-03-31 22:22:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|2
1743459740000|2025-03-31 22:22:20|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|14
1743459750000|2025-03-31 22:22:30|||||||||1
1743459770000|2025-03-31 22:22:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743459790000|2025-03-31 22:23:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|2
1743459800000|2025-03-31 22:23:20|||||||||1
1743459820000|2025-03-31 22:23:40|||||||||1
1743459850000|2025-03-31 22:24:10|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|1
1743459900000|2025-03-31 22:25:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743459930000|2025-03-31 22:25:30|||||||||1
1743459960000|2025-03-31 22:26:00|||||||||1
1743459970000|2025-03-31 22:26:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1743459980000|2025-03-31 22:26:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|75
1743459990000|2025-03-31 22:26:30|||||||||3
1743460000000|2025-03-31 22:26:40|||||||||1
1743460010000|2025-03-31 22:26:50|||||||||1
1743460020000|2025-03-31 22:27:00|||||||||1
1743460040000|2025-03-31 22:27:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1743460050000|2025-03-31 22:27:30|||||||||1
1743460060000|2025-03-31 22:27:40|||||||||4
1743460080000|2025-03-31 22:28:00|||||||||2
1743460110000|2025-03-31 22:28:30|||||||||1
1743460120000|2025-03-31 22:28:40|||||||||20
1743460150000|2025-03-31 22:29:10|||||||||1
1743460160000|2025-03-31 22:29:20|||||||||9
1743460180000|2025-03-31 22:29:40|||||||||1
1743460210000|2025-03-31 22:30:10|||||||||1
1743460220000|2025-03-31 22:30:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1743460240000|2025-03-31 22:30:40|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|26
1743460250000|2025-03-31 22:30:50|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|0
1743460260000|2025-03-31 22:31:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1743460280000|2025-03-31 22:31:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|68
1743460290000|2025-03-31 22:31:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|32
1743460300000|2025-03-31 22:31:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1743460320000|2025-03-31 22:32:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|4
1743460360000|2025-03-31 22:32:40|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|7
1743460370000|2025-03-31 22:32:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1743460390000|2025-03-31 22:33:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1743460410000|2025-03-31 22:33:30|||||||||2
1743460420000|2025-03-31 22:33:40|||||||||1
1743460440000|2025-03-31 22:34:00|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|1
1743460450000|2025-03-31 22:34:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1743460650000|2025-03-31 22:37:30|||||||||2
1743460660000|2025-03-31 22:37:40|||||||||1
1743460740000|2025-03-31 22:39:00|||||||||1
1743460770000|2025-03-31 22:39:30|||||||||2
1743460810000|2025-03-31 22:40:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1743460920000|2025-03-31 22:42:00|||||||||8
1743460960000|2025-03-31 22:42:40|||||||||8
1743461010000|2025-03-31 22:43:30|||||||||50
1743461020000|2025-03-31 22:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1743461030000|2025-03-31 22:43:50|||||||||7
1743461070000|2025-03-31 22:44:30|||||||||1
1743461080000|2025-03-31 22:44:40|||||||||1
1743461090000|2025-03-31 22:44:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1743461110000|2025-03-31 22:45:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|13
1743461120000|2025-03-31 22:45:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1743461140000|2025-03-31 22:45:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|23
1743461160000|2025-03-31 22:46:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1743461250000|2025-03-31 22:47:30|||||||||13
1743461260000|2025-03-31 22:47:40|||||||||2
1743461270000|2025-03-31 22:47:50|||||||||3
1743461300000|2025-03-31 22:48:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1743461320000|2025-03-31 22:48:40|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|17
1743461330000|2025-03-31 22:48:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743461380000|2025-03-31 22:49:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|152
1743461390000|2025-03-31 22:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|23
1743461400000|2025-03-31 22:50:00|||||||||6
1743461410000|2025-03-31 22:50:10|||||||||3
1743461430000|2025-03-31 22:50:30|||||||||5
1743461450000|2025-03-31 22:50:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|16
1743461510000|2025-03-31 22:51:50|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|4
1743461540000|2025-03-31 22:52:20|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|4
1743461650000|2025-03-31 22:54:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1743461660000|2025-03-31 22:54:20|||||||||2
1743461670000|2025-03-31 22:54:30|||||||||1
1743461680000|2025-03-31 22:54:40|||||||||18
1743461720000|2025-03-31 22:55:20|||||||||1
1743461730000|2025-03-31 22:55:30|||||||||1
1743461740000|2025-03-31 22:55:40|||||||||3
1743461780000|2025-03-31 22:56:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|11
1743461870000|2025-03-31 22:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1743461890000|2025-03-31 22:58:10|||||||||3
1743461900000|2025-03-31 22:58:20|||||||||11
1743461960000|2025-03-31 22:59:20|||||||||1
1743461980000|2025-03-31 22:59:40|||||||||1
1743462000000|2025-03-31 23:00:00|||||||||112
1743462030000|2025-03-31 23:00:30|||||||||1
1743462040000|2025-03-31 23:00:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|66
1743462060000|2025-03-31 23:01:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1743462070000|2025-03-31 23:01:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1743462120000|2025-03-31 23:02:00|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|1
1743462130000|2025-03-31 23:02:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1743462140000|2025-03-31 23:02:20|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|1
1743462150000|2025-03-31 23:02:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1743462160000|2025-03-31 23:02:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1743462170000|2025-03-31 23:02:50|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|0
1743462180000|2025-03-31 23:03:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1743462200000|2025-03-31 23:03:20|||||||||1
1743462210000|2025-03-31 23:03:30|||||||||1
1743462220000|2025-03-31 23:03:40|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|12289.5|12285.5|2
1743462230000|2025-03-31 23:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1743462240000|2025-03-31 23:04:00|||||||||1
1743462370000|2025-03-31 23:06:10|||||||||9
1743462390000|2025-03-31 23:06:30|||||||||7
1743462430000|2025-03-31 23:07:10|||||||||8
1743462450000|2025-03-31 23:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1743462460000|2025-03-31 23:07:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1743462470000|2025-03-31 23:07:50|||||||||2
1743462480000|2025-03-31 23:08:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1743462490000|2025-03-31 23:08:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|52
1743462510000|2025-03-31 23:08:30|||||||||16
1743462520000|2025-03-31 23:08:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|8
1743462670000|2025-03-31 23:11:10|||||||||1
1743462760000|2025-03-31 23:12:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1743462770000|2025-03-31 23:12:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1743462790000|2025-03-31 23:13:10|||||||||2
1743462890000|2025-03-31 23:14:50|||||||||1
1743462900000|2025-03-31 23:15:00|||||||||2
1743462920000|2025-03-31 23:15:20|||||||||30
1743462950000|2025-03-31 23:15:50|||||||||1
1743463010000|2025-03-31 23:16:50|||||||||1
1743463020000|2025-03-31 23:17:00|||||||||1
1743463060000|2025-03-31 23:17:40|||||||||1
1743463070000|2025-03-31 23:17:50|||||||||1
1743463210000|2025-03-31 23:20:10|||||||||21
1743463240000|2025-03-31 23:20:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1743463270000|2025-03-31 23:21:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1743463310000|2025-03-31 23:21:50|||||||||1
1743463370000|2025-03-31 23:22:50|||||||||2
1743463390000|2025-03-31 23:23:10|||||||||1
1743463430000|2025-03-31 23:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1743463440000|2025-03-31 23:24:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1743463450000|2025-03-31 23:24:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1743463460000|2025-03-31 23:24:20|||||||||1
1743463470000|2025-03-31 23:24:30|||||||||1
1743463490000|2025-03-31 23:24:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1743463550000|2025-03-31 23:25:50|||||||||1
1743463590000|2025-03-31 23:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1743463640000|2025-03-31 23:27:20|||||||||3
1743463730000|2025-03-31 23:28:50|||||||||1
1743463780000|2025-03-31 23:29:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|22
1743463790000|2025-03-31 23:29:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|8
1743463810000|2025-03-31 23:30:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|12
1743463820000|2025-03-31 23:30:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743463840000|2025-03-31 23:30:40|||||||||3
1743463880000|2025-03-31 23:31:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1743463920000|2025-03-31 23:32:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|5
1743463940000|2025-03-31 23:32:20|12294.2|12290.2|12295.8|12291.8|12295.8|12291.8|12294.2|12290.2|11
1743463950000|2025-03-31 23:32:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1743464010000|2025-03-31 23:33:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1743464020000|2025-03-31 23:33:40|||||||||2
1743464070000|2025-03-31 23:34:30|||||||||2
1743464100000|2025-03-31 23:35:00|||||||||1
1743464170000|2025-03-31 23:36:10|||||||||1
1743464180000|2025-03-31 23:36:20|||||||||9
1743464210000|2025-03-31 23:36:50|||||||||1
1743464220000|2025-03-31 23:37:00|||||||||5
1743464270000|2025-03-31 23:37:50|||||||||1
1743464280000|2025-03-31 23:38:00|||||||||14
1743464310000|2025-03-31 23:38:30|||||||||2
1743464340000|2025-03-31 23:39:00|||||||||2
1743464400000|2025-03-31 23:40:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1743464410000|2025-03-31 23:40:10|||||||||1
1743464420000|2025-03-31 23:40:20|||||||||2
1743464440000|2025-03-31 23:40:40|||||||||1
1743464470000|2025-03-31 23:41:10|||||||||7
1743464490000|2025-03-31 23:41:30|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|42
1743464500000|2025-03-31 23:41:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743464520000|2025-03-31 23:42:00|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|9
1743464530000|2025-03-31 23:42:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743464550000|2025-03-31 23:42:30|||||||||1
1743464580000|2025-03-31 23:43:00|||||||||3
1743464670000|2025-03-31 23:44:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1743464690000|2025-03-31 23:44:50|||||||||6
1743464700000|2025-03-31 23:45:00|||||||||3
1743464940000|2025-03-31 23:49:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|37
1743464960000|2025-03-31 23:49:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1743465010000|2025-03-31 23:50:10|12302|12298|12302|12298|12302|12298|12302|12298|10
1743465020000|2025-03-31 23:50:20|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|6
1743465030000|2025-03-31 23:50:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|7
1743465040000|2025-03-31 23:50:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|13
1743465050000|2025-03-31 23:50:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|7
1743465060000|2025-03-31 23:51:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|0
1743465070000|2025-03-31 23:51:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|3
1743465090000|2025-03-31 23:51:30|||||||||1
1743465140000|2025-03-31 23:52:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1743465200000|2025-03-31 23:53:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1743465210000|2025-03-31 23:53:30|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|8
1743465220000|2025-03-31 23:53:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1743465270000|2025-03-31 23:54:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|31
1743465280000|2025-03-31 23:54:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1743465360000|2025-03-31 23:56:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1743465480000|2025-03-31 23:58:00|||||||||1
1743465490000|2025-03-31 23:58:10|||||||||1
1743465500000|2025-03-31 23:58:20|||||||||9
1743465520000|2025-03-31 23:58:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1743465570000|2025-03-31 23:59:30|||||||||1
1743465580000|2025-03-31 23:59:40|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|6
1743465590000|2025-03-31 23:59:50|||||||||5
1743465600000|2025-04-01 00:00:00|||||||||8
1743465610000|2025-04-01 00:00:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1743465620000|2025-04-01 00:00:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|8
1743465630000|2025-04-01 00:00:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|52
1743465640000|2025-04-01 00:00:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|6
1743465660000|2025-04-01 00:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|9
1743465670000|2025-04-01 00:01:10|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|8
1743465680000|2025-04-01 00:01:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1743465720000|2025-04-01 00:02:00|||||||||2
1743465730000|2025-04-01 00:02:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1743465740000|2025-04-01 00:02:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|8
1743465750000|2025-04-01 00:02:30|||||||||6
1743465760000|2025-04-01 00:02:40|12302|12298|12302|12298|12302|12298|12302|12298|1
1743465770000|2025-04-01 00:02:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|32
1743465790000|2025-04-01 00:03:10|||||||||2
1743465810000|2025-04-01 00:03:30|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|30
1743465820000|2025-04-01 00:03:40|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|5
1743465830000|2025-04-01 00:03:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|4
1743465850000|2025-04-01 00:04:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1743465860000|2025-04-01 00:04:20|||||||||2
1743465870000|2025-04-01 00:04:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|8
1743465890000|2025-04-01 00:04:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1743465930000|2025-04-01 00:05:30|||||||||11
1743465940000|2025-04-01 00:05:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1743465960000|2025-04-01 00:06:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|15
1743465970000|2025-04-01 00:06:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1743465980000|2025-04-01 00:06:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|17
1743465990000|2025-04-01 00:06:30|||||||||7
1743466000000|2025-04-01 00:06:40|||||||||2
1743466010000|2025-04-01 00:06:50|||||||||1
1743466020000|2025-04-01 00:07:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|6
1743466030000|2025-04-01 00:07:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|56
1743466040000|2025-04-01 00:07:20|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|9
1743466050000|2025-04-01 00:07:30|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1743466060000|2025-04-01 00:07:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|2
1743466100000|2025-04-01 00:08:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1743466110000|2025-04-01 00:08:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1743466120000|2025-04-01 00:08:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1743466130000|2025-04-01 00:08:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|12
1743466150000|2025-04-01 00:09:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1743466160000|2025-04-01 00:09:20|||||||||1
1743466180000|2025-04-01 00:09:40|||||||||2
1743466200000|2025-04-01 00:10:00|||||||||1
1743466230000|2025-04-01 00:10:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1743466240000|2025-04-01 00:10:40|||||||||2
1743466250000|2025-04-01 00:10:50|||||||||5
1743466290000|2025-04-01 00:11:30|||||||||2
1743466320000|2025-04-01 00:12:00|||||||||2
1743466340000|2025-04-01 00:12:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|6
1743466350000|2025-04-01 00:12:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1743466360000|2025-04-01 00:12:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1743466370000|2025-04-01 00:12:50|||||||||4
1743466380000|2025-04-01 00:13:00|||||||||1
1743466390000|2025-04-01 00:13:10|||||||||6
1743466400000|2025-04-01 00:13:20|||||||||3
1743466420000|2025-04-01 00:13:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|50
1743466430000|2025-04-01 00:13:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|3
1743466440000|2025-04-01 00:14:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|1
1743466470000|2025-04-01 00:14:30|||||||||1
1743466490000|2025-04-01 00:14:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|30
1743466500000|2025-04-01 00:15:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|15
1743466510000|2025-04-01 00:15:10|||||||||16
1743466520000|2025-04-01 00:15:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|13
1743466530000|2025-04-01 00:15:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|1
1743466540000|2025-04-01 00:15:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|49
1743466560000|2025-04-01 00:16:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1743466610000|2025-04-01 00:16:50|||||||||7
1743466620000|2025-04-01 00:17:00|||||||||2
1743466640000|2025-04-01 00:17:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|4
1743466650000|2025-04-01 00:17:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1743466700000|2025-04-01 00:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|10
1743466710000|2025-04-01 00:18:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|43
1743466740000|2025-04-01 00:19:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|3
1743466750000|2025-04-01 00:19:10|||||||||24
1743466760000|2025-04-01 00:19:20|||||||||4
1743466770000|2025-04-01 00:19:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|6
1743466780000|2025-04-01 00:19:40|||||||||4
1743466810000|2025-04-01 00:20:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1743466830000|2025-04-01 00:20:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1743466850000|2025-04-01 00:20:50|||||||||2
1743466860000|2025-04-01 00:21:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|16
1743466880000|2025-04-01 00:21:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1743466900000|2025-04-01 00:21:40|||||||||4
1743466910000|2025-04-01 00:21:50|||||||||46
1743466920000|2025-04-01 00:22:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|48
1743466940000|2025-04-01 00:22:20|||||||||2
1743466950000|2025-04-01 00:22:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|6
1743466980000|2025-04-01 00:23:00|||||||||10
1743467010000|2025-04-01 00:23:30|||||||||3
1743467020000|2025-04-01 00:23:40|||||||||14
1743467030000|2025-04-01 00:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|31
1743467100000|2025-04-01 00:25:00|||||||||13
1743467110000|2025-04-01 00:25:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1743467120000|2025-04-01 00:25:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|44
1743467130000|2025-04-01 00:25:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1743467170000|2025-04-01 00:26:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|42
1743467180000|2025-04-01 00:26:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743467190000|2025-04-01 00:26:30|||||||||2
1743467260000|2025-04-01 00:27:40|||||||||2
1743467290000|2025-04-01 00:28:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1743467380000|2025-04-01 00:29:40|||||||||8
1743467400000|2025-04-01 00:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|32
1743467420000|2025-04-01 00:30:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|16
1743467430000|2025-04-01 00:30:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|4
1743467440000|2025-04-01 00:30:40|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1743467450000|2025-04-01 00:30:50|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|9
1743467460000|2025-04-01 00:31:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1743467470000|2025-04-01 00:31:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|3
1743467490000|2025-04-01 00:31:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1743467500000|2025-04-01 00:31:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743467510000|2025-04-01 00:31:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|0
1743467530000|2025-04-01 00:32:10|||||||||1
1743467540000|2025-04-01 00:32:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|3
1743467550000|2025-04-01 00:32:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1743467620000|2025-04-01 00:33:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1743467640000|2025-04-01 00:34:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1743467680000|2025-04-01 00:34:40|||||||||22
1743467700000|2025-04-01 00:35:00|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|3
1743467710000|2025-04-01 00:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743467720000|2025-04-01 00:35:20|||||||||1
1743467730000|2025-04-01 00:35:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|2
1743467750000|2025-04-01 00:35:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|10
1743467800000|2025-04-01 00:36:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1743467830000|2025-04-01 00:37:10|||||||||5
1743467840000|2025-04-01 00:37:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|3
1743467860000|2025-04-01 00:37:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|3
1743467890000|2025-04-01 00:38:10|||||||||2
1743467900000|2025-04-01 00:38:20|||||||||7
1743467910000|2025-04-01 00:38:30|||||||||3
1743467920000|2025-04-01 00:38:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|34
1743467930000|2025-04-01 00:38:50|||||||||19
1743467940000|2025-04-01 00:39:00|||||||||4
1743467950000|2025-04-01 00:39:10|||||||||7
1743467960000|2025-04-01 00:39:20|||||||||6
1743467970000|2025-04-01 00:39:30|||||||||4
1743467980000|2025-04-01 00:39:40|||||||||7
1743467990000|2025-04-01 00:39:50|||||||||29
1743468010000|2025-04-01 00:40:10|||||||||1
1743468030000|2025-04-01 00:40:30|||||||||8
1743468040000|2025-04-01 00:40:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|46
1743468050000|2025-04-01 00:40:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1743468060000|2025-04-01 00:41:00|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|25
1743468070000|2025-04-01 00:41:10|12294.2|12290.2|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|16
1743468080000|2025-04-01 00:41:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743468090000|2025-04-01 00:41:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|7
1743468100000|2025-04-01 00:41:40|||||||||100
1743468110000|2025-04-01 00:41:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1743468120000|2025-04-01 00:42:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|36
1743468130000|2025-04-01 00:42:10|||||||||1
1743468140000|2025-04-01 00:42:20|||||||||21
1743468160000|2025-04-01 00:42:40|||||||||1
1743468170000|2025-04-01 00:42:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|5
1743468190000|2025-04-01 00:43:10|||||||||4
1743468230000|2025-04-01 00:43:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|9
1743468240000|2025-04-01 00:44:00|||||||||3
1743468250000|2025-04-01 00:44:10|||||||||3
1743468270000|2025-04-01 00:44:30|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|9
1743468280000|2025-04-01 00:44:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1743468290000|2025-04-01 00:44:50|||||||||2
1743468300000|2025-04-01 00:45:00|||||||||1
1743468330000|2025-04-01 00:45:30|||||||||1
1743468400000|2025-04-01 00:46:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|10
1743468410000|2025-04-01 00:46:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1743468430000|2025-04-01 00:47:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|3
1743468450000|2025-04-01 00:47:30|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|4
1743468460000|2025-04-01 00:47:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1743468490000|2025-04-01 00:48:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|10
1743468500000|2025-04-01 00:48:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1743468600000|2025-04-01 00:50:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|36
1743468680000|2025-04-01 00:51:20|||||||||2
1743468710000|2025-04-01 00:51:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|29
1743468720000|2025-04-01 00:52:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|22
1743468730000|2025-04-01 00:52:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|71
1743468740000|2025-04-01 00:52:20|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|4
1743468750000|2025-04-01 00:52:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1743468760000|2025-04-01 00:52:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|3
1743468770000|2025-04-01 00:52:50|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|8
1743468850000|2025-04-01 00:54:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|16
1743468890000|2025-04-01 00:54:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|9
1743468900000|2025-04-01 00:55:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1743468930000|2025-04-01 00:55:30|||||||||1
1743468950000|2025-04-01 00:55:50|||||||||1
1743469080000|2025-04-01 00:58:00|||||||||33
1743469090000|2025-04-01 00:58:10|||||||||13
1743469100000|2025-04-01 00:58:20|||||||||2
1743469200000|2025-04-01 01:00:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|24
1743469210000|2025-04-01 01:00:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|6
1743469220000|2025-04-01 01:00:20|||||||||22
1743469260000|2025-04-01 01:01:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|28
1743469280000|2025-04-01 01:01:20|||||||||16
1743469290000|2025-04-01 01:01:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|9
1743469310000|2025-04-01 01:01:50|||||||||2
1743469330000|2025-04-01 01:02:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1743469340000|2025-04-01 01:02:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|12
1743469350000|2025-04-01 01:02:30|||||||||1
1743469370000|2025-04-01 01:02:50|||||||||15
1743469380000|2025-04-01 01:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1743469390000|2025-04-01 01:03:10|||||||||2
1743469400000|2025-04-01 01:03:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|21
1743469410000|2025-04-01 01:03:30|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1743469420000|2025-04-01 01:03:40|12302|12298|12302|12298|12302|12298|12302|12298|11
1743469430000|2025-04-01 01:03:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|1
1743469460000|2025-04-01 01:04:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1743469470000|2025-04-01 01:04:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1743469480000|2025-04-01 01:04:40|||||||||1
1743469500000|2025-04-01 01:05:00|||||||||1
1743469510000|2025-04-01 01:05:10|||||||||1
1743469530000|2025-04-01 01:05:30|||||||||1
1743469550000|2025-04-01 01:05:50|||||||||1
1743469600000|2025-04-01 01:06:40|||||||||2
1743469640000|2025-04-01 01:07:20|||||||||2
1743469660000|2025-04-01 01:07:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1743469690000|2025-04-01 01:08:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|28
1743469700000|2025-04-01 01:08:20|||||||||8
1743469710000|2025-04-01 01:08:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|0
1743469730000|2025-04-01 01:08:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1743469740000|2025-04-01 01:09:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|12
1743469750000|2025-04-01 01:09:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|21
1743469780000|2025-04-01 01:09:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1743469790000|2025-04-01 01:09:50|||||||||7
1743469800000|2025-04-01 01:10:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1743469810000|2025-04-01 01:10:10|||||||||10
1743469840000|2025-04-01 01:10:40|||||||||1
1743469880000|2025-04-01 01:11:20|||||||||1
1743469920000|2025-04-01 01:12:00|||||||||5
1743469930000|2025-04-01 01:12:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1743469940000|2025-04-01 01:12:20|||||||||1
1743469950000|2025-04-01 01:12:30|||||||||2
1743469960000|2025-04-01 01:12:40|||||||||2
1743469990000|2025-04-01 01:13:10|||||||||1
1743470000000|2025-04-01 01:13:20|||||||||2
1743470010000|2025-04-01 01:13:30|||||||||2
1743470150000|2025-04-01 01:15:50|||||||||1
1743470160000|2025-04-01 01:16:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|41
1743470200000|2025-04-01 01:16:40|||||||||2
1743470210000|2025-04-01 01:16:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|33
1743470220000|2025-04-01 01:17:00|||||||||4
1743470230000|2025-04-01 01:17:10|||||||||2
1743470240000|2025-04-01 01:17:20|||||||||5
1743470250000|2025-04-01 01:17:30|||||||||2
1743470270000|2025-04-01 01:17:50|||||||||15
1743470280000|2025-04-01 01:18:00|||||||||2
1743470310000|2025-04-01 01:18:30|||||||||2
1743470330000|2025-04-01 01:18:50|||||||||2
1743470360000|2025-04-01 01:19:20|||||||||2
1743470380000|2025-04-01 01:19:40|||||||||2
1743470390000|2025-04-01 01:19:50|||||||||1
1743470400000|2025-04-01 01:20:00|||||||||1
1743470410000|2025-04-01 01:20:10|||||||||2
1743470420000|2025-04-01 01:20:20|||||||||29
1743470430000|2025-04-01 01:20:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|8
1743470450000|2025-04-01 01:20:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1743470460000|2025-04-01 01:21:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|66
1743470490000|2025-04-01 01:21:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|36
1743470500000|2025-04-01 01:21:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1743470510000|2025-04-01 01:21:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1743470530000|2025-04-01 01:22:10|||||||||13
1743470550000|2025-04-01 01:22:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1743470560000|2025-04-01 01:22:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1743470570000|2025-04-01 01:22:50|||||||||1
1743470610000|2025-04-01 01:23:30|||||||||1
1743470620000|2025-04-01 01:23:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|15
1743470640000|2025-04-01 01:24:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|14
1743470650000|2025-04-01 01:24:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1743470660000|2025-04-01 01:24:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1743470680000|2025-04-01 01:24:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1743470700000|2025-04-01 01:25:00|||||||||1
1743470710000|2025-04-01 01:25:10|||||||||3
1743470720000|2025-04-01 01:25:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1743470730000|2025-04-01 01:25:30|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|15
1743470750000|2025-04-01 01:25:50|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|1
1743470760000|2025-04-01 01:26:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|7
1743470770000|2025-04-01 01:26:10|||||||||8
1743470780000|2025-04-01 01:26:20|||||||||9
1743470790000|2025-04-01 01:26:30|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|18
1743470810000|2025-04-01 01:26:50|||||||||7
1743470840000|2025-04-01 01:27:20|||||||||9
1743470890000|2025-04-01 01:28:10|||||||||25
1743470900000|2025-04-01 01:28:20|||||||||1
1743470910000|2025-04-01 01:28:30|||||||||33
1743470920000|2025-04-01 01:28:40|||||||||1
1743470940000|2025-04-01 01:29:00|||||||||52
1743470960000|2025-04-01 01:29:20|||||||||1
1743470970000|2025-04-01 01:29:30|||||||||1
1743471000000|2025-04-01 01:30:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1743471010000|2025-04-01 01:30:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|34
1743471030000|2025-04-01 01:30:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|2
1743471050000|2025-04-01 01:30:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|4
1743471060000|2025-04-01 01:31:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1743471080000|2025-04-01 01:31:20|||||||||1
1743471100000|2025-04-01 01:31:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|9
1743471110000|2025-04-01 01:31:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|24
1743471160000|2025-04-01 01:32:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1743471170000|2025-04-01 01:32:50|||||||||19
1743471200000|2025-04-01 01:33:20|||||||||2
1743471250000|2025-04-01 01:34:10|||||||||1
1743471450000|2025-04-01 01:37:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1743471460000|2025-04-01 01:37:40|||||||||7
1743471470000|2025-04-01 01:37:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|51
1743471480000|2025-04-01 01:38:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|18
1743471500000|2025-04-01 01:38:20|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|32
1743471520000|2025-04-01 01:38:40|||||||||1
1743471540000|2025-04-01 01:39:00|||||||||2
1743471560000|2025-04-01 01:39:20|||||||||1
1743471570000|2025-04-01 01:39:30|||||||||6
1743471590000|2025-04-01 01:39:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1743471600000|2025-04-01 01:40:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|19
1743471610000|2025-04-01 01:40:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1743471660000|2025-04-01 01:41:00|||||||||1
1743471670000|2025-04-01 01:41:10|||||||||13
1743471710000|2025-04-01 01:41:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1743471730000|2025-04-01 01:42:10|||||||||1
1743471740000|2025-04-01 01:42:20|||||||||42
1743471750000|2025-04-01 01:42:30|||||||||2
1743471770000|2025-04-01 01:42:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1743471780000|2025-04-01 01:43:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1743471800000|2025-04-01 01:43:20|||||||||5
1743471810000|2025-04-01 01:43:30|||||||||1
1743471820000|2025-04-01 01:43:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|25
1743471830000|2025-04-01 01:43:50|||||||||2
1743471840000|2025-04-01 01:44:00|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1743471860000|2025-04-01 01:44:20|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|14
1743471870000|2025-04-01 01:44:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1743471880000|2025-04-01 01:44:40|||||||||12
1743471890000|2025-04-01 01:44:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|0
1743471900000|2025-04-01 01:45:00|||||||||4
1743471910000|2025-04-01 01:45:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1743471930000|2025-04-01 01:45:30|||||||||6
1743471960000|2025-04-01 01:46:00|||||||||1
1743472000000|2025-04-01 01:46:40|||||||||2
1743472010000|2025-04-01 01:46:50|||||||||5
1743472020000|2025-04-01 01:47:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1743472030000|2025-04-01 01:47:10|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|21
1743472040000|2025-04-01 01:47:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1743472060000|2025-04-01 01:47:40|||||||||3
1743472100000|2025-04-01 01:48:20|||||||||1
1743472140000|2025-04-01 01:49:00|||||||||3
1743472150000|2025-04-01 01:49:10|||||||||1
1743472190000|2025-04-01 01:49:50|||||||||6
1743472200000|2025-04-01 01:50:00|||||||||1
1743472250000|2025-04-01 01:50:50|||||||||1
1743472300000|2025-04-01 01:51:40|||||||||27
1743472330000|2025-04-01 01:52:10|||||||||2
1743472350000|2025-04-01 01:52:30|||||||||69
1743472360000|2025-04-01 01:52:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|11
1743472370000|2025-04-01 01:52:50|||||||||25
1743472380000|2025-04-01 01:53:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|6
1743472390000|2025-04-01 01:53:10|||||||||1
1743472420000|2025-04-01 01:53:40|||||||||1
1743472500000|2025-04-01 01:55:00|||||||||10
1743472510000|2025-04-01 01:55:10|||||||||6
1743472520000|2025-04-01 01:55:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|8
1743472540000|2025-04-01 01:55:40|||||||||8
1743472580000|2025-04-01 01:56:20|||||||||14
1743472590000|2025-04-01 01:56:30|||||||||1
1743472600000|2025-04-01 01:56:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|2
1743472610000|2025-04-01 01:56:50|||||||||20
1743472620000|2025-04-01 01:57:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|12
1743472660000|2025-04-01 01:57:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|11
1743472670000|2025-04-01 01:57:50|12302|12298|12302|12298|12302|12298|12302|12298|6
1743472690000|2025-04-01 01:58:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1743472700000|2025-04-01 01:58:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1743472750000|2025-04-01 01:59:10|12302|12298|12302|12298|12302|12298|12302|12298|12
1743472760000|2025-04-01 01:59:20|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|6
1743472780000|2025-04-01 01:59:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|5
1743472800000|2025-04-01 02:00:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|8
1743472840000|2025-04-01 02:00:40|||||||||1
1743472860000|2025-04-01 02:01:00|||||||||1
1743472940000|2025-04-01 02:02:20|12297.3|12293.3|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|21
1743472950000|2025-04-01 02:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1743472960000|2025-04-01 02:02:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1743473000000|2025-04-01 02:03:20|||||||||1
1743473010000|2025-04-01 02:03:30|||||||||4
1743473020000|2025-04-01 02:03:40|||||||||3
1743473050000|2025-04-01 02:04:10|||||||||2
1743473080000|2025-04-01 02:04:40|||||||||2
1743473130000|2025-04-01 02:05:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1743473200000|2025-04-01 02:06:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1743473240000|2025-04-01 02:07:20|||||||||1
1743473260000|2025-04-01 02:07:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|33
1743473280000|2025-04-01 02:08:00|||||||||1
1743473310000|2025-04-01 02:08:30|||||||||1
1743473320000|2025-04-01 02:08:40|||||||||1
1743473330000|2025-04-01 02:08:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1743473400000|2025-04-01 02:10:00|||||||||1
1743473430000|2025-04-01 02:10:30|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|6
1743473440000|2025-04-01 02:10:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1743473460000|2025-04-01 02:11:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|16
1743473470000|2025-04-01 02:11:10|12302|12298|12302|12298|12302|12298|12302|12298|4
1743473480000|2025-04-01 02:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1743473510000|2025-04-01 02:11:50|||||||||1
1743473540000|2025-04-01 02:12:20|||||||||1
1743473550000|2025-04-01 02:12:30|||||||||1
1743473590000|2025-04-01 02:13:10|||||||||1
1743473620000|2025-04-01 02:13:40|||||||||8
1743473640000|2025-04-01 02:14:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1743473650000|2025-04-01 02:14:10|||||||||3
1743473660000|2025-04-01 02:14:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1743473670000|2025-04-01 02:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1743473680000|2025-04-01 02:14:40|||||||||21
1743473700000|2025-04-01 02:15:00|||||||||1
1743473730000|2025-04-01 02:15:30|||||||||5
1743473750000|2025-04-01 02:15:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|35
1743473760000|2025-04-01 02:16:00|||||||||2
1743473770000|2025-04-01 02:16:10|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|18
1743473780000|2025-04-01 02:16:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|2
1743473810000|2025-04-01 02:16:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1743473850000|2025-04-01 02:17:30|||||||||12
1743473900000|2025-04-01 02:18:20|||||||||1
1743473910000|2025-04-01 02:18:30|||||||||2
1743473940000|2025-04-01 02:19:00|||||||||1
1743474050000|2025-04-01 02:20:50|||||||||1
1743474060000|2025-04-01 02:21:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1743474070000|2025-04-01 02:21:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1743474140000|2025-04-01 02:22:20|||||||||20
1743474160000|2025-04-01 02:22:40|||||||||5
1743474230000|2025-04-01 02:23:50|||||||||23
1743474290000|2025-04-01 02:24:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|48
1743474310000|2025-04-01 02:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1743474390000|2025-04-01 02:26:30|||||||||2
1743474450000|2025-04-01 02:27:30|||||||||2
1743474460000|2025-04-01 02:27:40|||||||||1
1743474510000|2025-04-01 02:28:30|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|38
1743474520000|2025-04-01 02:28:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1743474570000|2025-04-01 02:29:30|||||||||1
1743474580000|2025-04-01 02:29:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1743474590000|2025-04-01 02:29:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1743474600000|2025-04-01 02:30:00|||||||||21
1743474610000|2025-04-01 02:30:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|59
1743474620000|2025-04-01 02:30:20|||||||||7
1743474660000|2025-04-01 02:31:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|85
1743474690000|2025-04-01 02:31:30|||||||||4
1743474720000|2025-04-01 02:32:00|||||||||8
1743474740000|2025-04-01 02:32:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|15
1743474750000|2025-04-01 02:32:30|||||||||2
1743474760000|2025-04-01 02:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1743474790000|2025-04-01 02:33:10|||||||||1
1743474800000|2025-04-01 02:33:20|||||||||1
1743474900000|2025-04-01 02:35:00|||||||||10
1743474960000|2025-04-01 02:36:00|||||||||10
1743475090000|2025-04-01 02:38:10|||||||||5
1743475140000|2025-04-01 02:39:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1743475170000|2025-04-01 02:39:30|||||||||5
1743475210000|2025-04-01 02:40:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|14
1743475220000|2025-04-01 02:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1743475230000|2025-04-01 02:40:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1743475320000|2025-04-01 02:42:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|110
1743475340000|2025-04-01 02:42:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1743475530000|2025-04-01 02:45:30|||||||||1
1743475560000|2025-04-01 02:46:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|92
1743475580000|2025-04-01 02:46:20|||||||||10
1743475590000|2025-04-01 02:46:30|||||||||5
1743475640000|2025-04-01 02:47:20|||||||||85
1743475650000|2025-04-01 02:47:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1743475670000|2025-04-01 02:47:50|||||||||2
1743475680000|2025-04-01 02:48:00|||||||||9
1743475730000|2025-04-01 02:48:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|15
1743475780000|2025-04-01 02:49:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|11
1743475800000|2025-04-01 02:50:00|||||||||20
1743475810000|2025-04-01 02:50:10|||||||||1
1743475820000|2025-04-01 02:50:20|||||||||1
1743475840000|2025-04-01 02:50:40|||||||||2
1743475850000|2025-04-01 02:50:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1743475860000|2025-04-01 02:51:00|||||||||1
1743475940000|2025-04-01 02:52:20|||||||||11
1743475950000|2025-04-01 02:52:30|||||||||2
1743475980000|2025-04-01 02:53:00|||||||||2
1743476010000|2025-04-01 02:53:30|||||||||1
1743476040000|2025-04-01 02:54:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1743476050000|2025-04-01 02:54:10|||||||||3
1743476080000|2025-04-01 02:54:40|||||||||5
1743476100000|2025-04-01 02:55:00|||||||||1
1743476120000|2025-04-01 02:55:20|||||||||1
1743476140000|2025-04-01 02:55:40|||||||||1
1743476200000|2025-04-01 02:56:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1743476220000|2025-04-01 02:57:00|||||||||6
1743476390000|2025-04-01 02:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1743476420000|2025-04-01 03:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1743476500000|2025-04-01 03:01:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1743476510000|2025-04-01 03:01:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|23
1743476520000|2025-04-01 03:02:00|||||||||2
1743476580000|2025-04-01 03:03:00|||||||||1
1743476600000|2025-04-01 03:03:20|||||||||5
1743476740000|2025-04-01 03:05:40|||||||||1
1743476800000|2025-04-01 03:06:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|23
1743476820000|2025-04-01 03:07:00|||||||||1
1743476850000|2025-04-01 03:07:30|||||||||8
1743476860000|2025-04-01 03:07:40|||||||||1
1743476880000|2025-04-01 03:08:00|||||||||2
1743476940000|2025-04-01 03:09:00|||||||||118
1743476960000|2025-04-01 03:09:20|||||||||9
1743477050000|2025-04-01 03:10:50|||||||||2
1743477060000|2025-04-01 03:11:00|||||||||2
1743477140000|2025-04-01 03:12:20|||||||||1
1743477170000|2025-04-01 03:12:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|79
1743477310000|2025-04-01 03:15:10|||||||||10
1743477340000|2025-04-01 03:15:40|||||||||1
1743477370000|2025-04-01 03:16:10|||||||||1
1743477460000|2025-04-01 03:17:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|41
1743477490000|2025-04-01 03:18:10|||||||||1
1743477540000|2025-04-01 03:19:00|||||||||18
1743477560000|2025-04-01 03:19:20|||||||||5
1743477570000|2025-04-01 03:19:30|||||||||12
1743477590000|2025-04-01 03:19:50|||||||||9
1743477630000|2025-04-01 03:20:30|||||||||1
1743477670000|2025-04-01 03:21:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1743477690000|2025-04-01 03:21:30|||||||||1
1743477700000|2025-04-01 03:21:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|28
1743477730000|2025-04-01 03:22:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|3
1743477740000|2025-04-01 03:22:20|||||||||1
1743477750000|2025-04-01 03:22:30|||||||||1
1743477810000|2025-04-01 03:23:30|||||||||1
1743477830000|2025-04-01 03:23:50|||||||||7
1743477880000|2025-04-01 03:24:40|||||||||20
1743477890000|2025-04-01 03:24:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|48
1743477900000|2025-04-01 03:25:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|27
1743477910000|2025-04-01 03:25:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|18
1743477930000|2025-04-01 03:25:30|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|1
1743477940000|2025-04-01 03:25:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1743477950000|2025-04-01 03:25:50|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|18
1743477960000|2025-04-01 03:26:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1743477970000|2025-04-01 03:26:10|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|13
1743477980000|2025-04-01 03:26:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1743478070000|2025-04-01 03:27:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|33
1743478130000|2025-04-01 03:28:50|||||||||17
1743478140000|2025-04-01 03:29:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1743478150000|2025-04-01 03:29:10|||||||||1
1743478190000|2025-04-01 03:29:50|||||||||1
1743478200000|2025-04-01 03:30:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1743478220000|2025-04-01 03:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1743478230000|2025-04-01 03:30:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1743478240000|2025-04-01 03:30:40|||||||||1
1743478280000|2025-04-01 03:31:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|74
1743478290000|2025-04-01 03:31:30|||||||||1
1743478300000|2025-04-01 03:31:40|||||||||4
1743478310000|2025-04-01 03:31:50|||||||||1
1743478330000|2025-04-01 03:32:10|||||||||1
1743478370000|2025-04-01 03:32:50|||||||||4
1743478380000|2025-04-01 03:33:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1743478400000|2025-04-01 03:33:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|14
1743478410000|2025-04-01 03:33:30|||||||||1
1743478470000|2025-04-01 03:34:30|||||||||2
1743478480000|2025-04-01 03:34:40|||||||||9
1743478490000|2025-04-01 03:34:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1743478500000|2025-04-01 03:35:00|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|22
1743478510000|2025-04-01 03:35:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1743478530000|2025-04-01 03:35:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1743478540000|2025-04-01 03:35:40|||||||||6
1743478550000|2025-04-01 03:35:50|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|35
1743478560000|2025-04-01 03:36:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1743478590000|2025-04-01 03:36:30|||||||||3
1743478620000|2025-04-01 03:37:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|52
1743478670000|2025-04-01 03:37:50|||||||||25
1743478680000|2025-04-01 03:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1743478690000|2025-04-01 03:38:10|||||||||1
1743478740000|2025-04-01 03:39:00|||||||||1
1743478780000|2025-04-01 03:39:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|36
1743478790000|2025-04-01 03:39:50|||||||||3
1743478800000|2025-04-01 03:40:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1743478860000|2025-04-01 03:41:00|||||||||2
1743478900000|2025-04-01 03:41:40|||||||||1
1743478920000|2025-04-01 03:42:00|||||||||1
1743478950000|2025-04-01 03:42:30|||||||||1
1743478960000|2025-04-01 03:42:40|||||||||2
1743478970000|2025-04-01 03:42:50|||||||||2
1743479010000|2025-04-01 03:43:30|||||||||18
1743479040000|2025-04-01 03:44:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|11
1743479050000|2025-04-01 03:44:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|15
1743479170000|2025-04-01 03:46:10|||||||||1
1743479210000|2025-04-01 03:46:50|||||||||34
1743479220000|2025-04-01 03:47:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1743479230000|2025-04-01 03:47:10|||||||||1
1743479240000|2025-04-01 03:47:20|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|16
1743479250000|2025-04-01 03:47:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|1
1743479270000|2025-04-01 03:47:50|||||||||1
1743479280000|2025-04-01 03:48:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|23
1743479290000|2025-04-01 03:48:10|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|13
1743479300000|2025-04-01 03:48:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|14
1743479320000|2025-04-01 03:48:40|||||||||1
1743479330000|2025-04-01 03:48:50|||||||||1
1743479370000|2025-04-01 03:49:30|||||||||12
1743479380000|2025-04-01 03:49:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1743479400000|2025-04-01 03:50:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|59
1743479450000|2025-04-01 03:50:50|||||||||21
1743479470000|2025-04-01 03:51:10|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|16
1743479480000|2025-04-01 03:51:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1743479500000|2025-04-01 03:51:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|90
1743479520000|2025-04-01 03:52:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|67
1743479530000|2025-04-01 03:52:10|||||||||1
1743479540000|2025-04-01 03:52:20|12327|12323|12327|12323|12327|12323|12325.4|12321.4|44
1743479550000|2025-04-01 03:52:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1743479560000|2025-04-01 03:52:40|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|32
1743479570000|2025-04-01 03:52:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|1
1743479580000|2025-04-01 03:53:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|16
1743479600000|2025-04-01 03:53:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|2
1743479620000|2025-04-01 03:53:40|||||||||1
1743479660000|2025-04-01 03:54:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|42
1743479700000|2025-04-01 03:55:00|||||||||1
1743479770000|2025-04-01 03:56:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|46
1743479780000|2025-04-01 03:56:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|4
1743479790000|2025-04-01 03:56:30|12323.9|12319.9|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|7
1743479800000|2025-04-01 03:56:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1743479810000|2025-04-01 03:56:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1743479910000|2025-04-01 03:58:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1743479920000|2025-04-01 03:58:40|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|0
1743479930000|2025-04-01 03:58:50|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1743479990000|2025-04-01 03:59:50|||||||||2
1743480000000|2025-04-01 04:00:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1743480010000|2025-04-01 04:00:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1743480030000|2025-04-01 04:00:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1743480040000|2025-04-01 04:00:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|28
1743480050000|2025-04-01 04:00:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1743480070000|2025-04-01 04:01:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|38
1743480090000|2025-04-01 04:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|14
1743480100000|2025-04-01 04:01:40|||||||||2
1743480110000|2025-04-01 04:01:50|||||||||1
1743480150000|2025-04-01 04:02:30|||||||||1
1743480220000|2025-04-01 04:03:40|||||||||1
1743480230000|2025-04-01 04:03:50|||||||||17
1743480270000|2025-04-01 04:04:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1743480280000|2025-04-01 04:04:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|23
1743480310000|2025-04-01 04:05:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1743480330000|2025-04-01 04:05:30|||||||||2
1743480400000|2025-04-01 04:06:40|||||||||10
1743480410000|2025-04-01 04:06:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|17
1743480420000|2025-04-01 04:07:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|20
1743480430000|2025-04-01 04:07:10|||||||||1
1743480460000|2025-04-01 04:07:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|66
1743480520000|2025-04-01 04:08:40|||||||||4
1743480590000|2025-04-01 04:09:50|||||||||6
1743480610000|2025-04-01 04:10:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1743480640000|2025-04-01 04:10:40|||||||||1
1743480650000|2025-04-01 04:10:50|||||||||3
1743480680000|2025-04-01 04:11:20|||||||||13
1743480690000|2025-04-01 04:11:30|||||||||2
1743480750000|2025-04-01 04:12:30|||||||||2
1743480790000|2025-04-01 04:13:10|||||||||19
1743480810000|2025-04-01 04:13:30|||||||||1
1743480830000|2025-04-01 04:13:50|||||||||1
1743480840000|2025-04-01 04:14:00|||||||||4
1743480860000|2025-04-01 04:14:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|27
1743480870000|2025-04-01 04:14:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1743480880000|2025-04-01 04:14:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1743480920000|2025-04-01 04:15:20|||||||||4
1743480990000|2025-04-01 04:16:30|||||||||1
1743481070000|2025-04-01 04:17:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|19
1743481090000|2025-04-01 04:18:10|||||||||1
1743481150000|2025-04-01 04:19:10|||||||||4
1743481190000|2025-04-01 04:19:50|||||||||1
1743481310000|2025-04-01 04:21:50|||||||||2
1743481360000|2025-04-01 04:22:40|||||||||2
1743481410000|2025-04-01 04:23:30|||||||||1
1743481420000|2025-04-01 04:23:40|||||||||1
1743481520000|2025-04-01 04:25:20|||||||||1
1743481660000|2025-04-01 04:27:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|27
1743481670000|2025-04-01 04:27:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1743481690000|2025-04-01 04:28:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1743481720000|2025-04-01 04:28:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|19
1743481730000|2025-04-01 04:28:50|12327|12323|12327|12323|12327|12323|12327|12323|8
1743481740000|2025-04-01 04:29:00|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|5
1743481750000|2025-04-01 04:29:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1743481850000|2025-04-01 04:30:50|||||||||1
1743481910000|2025-04-01 04:31:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1743481920000|2025-04-01 04:32:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|14
1743481930000|2025-04-01 04:32:10|||||||||1
1743481950000|2025-04-01 04:32:30|||||||||3
1743482000000|2025-04-01 04:33:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1743482010000|2025-04-01 04:33:30|||||||||2
1743482020000|2025-04-01 04:33:40|||||||||1
1743482030000|2025-04-01 04:33:50|||||||||1
1743482050000|2025-04-01 04:34:10|||||||||1
1743482070000|2025-04-01 04:34:30|||||||||1
1743482090000|2025-04-01 04:34:50|||||||||6
1743482100000|2025-04-01 04:35:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|7
1743482140000|2025-04-01 04:35:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|17
1743482170000|2025-04-01 04:36:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|37
1743482190000|2025-04-01 04:36:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|7
1743482250000|2025-04-01 04:37:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1743482260000|2025-04-01 04:37:40|||||||||4
1743482270000|2025-04-01 04:37:50|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|4
1743482290000|2025-04-01 04:38:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1743482300000|2025-04-01 04:38:20|||||||||1
1743482310000|2025-04-01 04:38:30|||||||||2
1743482340000|2025-04-01 04:39:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1743482390000|2025-04-01 04:39:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1743482400000|2025-04-01 04:40:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|1
1743482410000|2025-04-01 04:40:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1743482460000|2025-04-01 04:41:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1743482530000|2025-04-01 04:42:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|28
1743482550000|2025-04-01 04:42:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|10
1743482560000|2025-04-01 04:42:40|||||||||11
1743482570000|2025-04-01 04:42:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1743482610000|2025-04-01 04:43:30|||||||||1
1743482620000|2025-04-01 04:43:40|||||||||15
1743482630000|2025-04-01 04:43:50|||||||||5
1743482680000|2025-04-01 04:44:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1743482700000|2025-04-01 04:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1743482770000|2025-04-01 04:46:10|||||||||3
1743482810000|2025-04-01 04:46:50|||||||||1
1743482820000|2025-04-01 04:47:00|||||||||3
1743482830000|2025-04-01 04:47:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|2
1743482950000|2025-04-01 04:49:10|||||||||48
1743483040000|2025-04-01 04:50:40|||||||||4
1743483080000|2025-04-01 04:51:20|||||||||1
1743483160000|2025-04-01 04:52:40|||||||||1
1743483310000|2025-04-01 04:55:10|||||||||4
1743483360000|2025-04-01 04:56:00|||||||||19
1743483420000|2025-04-01 04:57:00|||||||||1
1743483450000|2025-04-01 04:57:30|||||||||2
1743483480000|2025-04-01 04:58:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|16
1743483490000|2025-04-01 04:58:10|||||||||1
1743483500000|2025-04-01 04:58:20|||||||||1
1743483510000|2025-04-01 04:58:30|||||||||1
1743483530000|2025-04-01 04:58:50|||||||||1
1743483620000|2025-04-01 05:00:20|||||||||1
1743483640000|2025-04-01 05:00:40|||||||||2
1743483660000|2025-04-01 05:01:00|||||||||1
1743483680000|2025-04-01 05:01:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12319.2|12315.2|26
1743483690000|2025-04-01 05:01:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1743483710000|2025-04-01 05:01:50|||||||||22
1743483720000|2025-04-01 05:02:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1743483740000|2025-04-01 05:02:20|||||||||1
1743483750000|2025-04-01 05:02:30|||||||||5
1743483760000|2025-04-01 05:02:40|||||||||2
1743483780000|2025-04-01 05:03:00|||||||||1
1743483830000|2025-04-01 05:03:50|||||||||4
1743483870000|2025-04-01 05:04:30|||||||||1
1743483880000|2025-04-01 05:04:40|||||||||5
1743483890000|2025-04-01 05:04:50|||||||||1
1743483900000|2025-04-01 05:05:00|||||||||1
1743483910000|2025-04-01 05:05:10|||||||||1
1743483930000|2025-04-01 05:05:30|||||||||1
1743483980000|2025-04-01 05:06:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|50
1743483990000|2025-04-01 05:06:30|||||||||13
1743484020000|2025-04-01 05:07:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|21
1743484050000|2025-04-01 05:07:30|||||||||1
1743484100000|2025-04-01 05:08:20|||||||||1
1743484110000|2025-04-01 05:08:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1743484120000|2025-04-01 05:08:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|2
1743484130000|2025-04-01 05:08:50|||||||||14
1743484140000|2025-04-01 05:09:00|||||||||8
1743484160000|2025-04-01 05:09:20|||||||||2
1743484170000|2025-04-01 05:09:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1743484190000|2025-04-01 05:09:50|||||||||1
1743484200000|2025-04-01 05:10:00|||||||||2
1743484320000|2025-04-01 05:12:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|33
1743484360000|2025-04-01 05:12:40|||||||||1
1743484430000|2025-04-01 05:13:50|||||||||1
1743484470000|2025-04-01 05:14:30|||||||||1
1743484630000|2025-04-01 05:17:10|||||||||3
1743484640000|2025-04-01 05:17:20|||||||||44
1743484670000|2025-04-01 05:17:50|||||||||26
1743484680000|2025-04-01 05:18:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|7
1743484690000|2025-04-01 05:18:10|||||||||42
1743484700000|2025-04-01 05:18:20|||||||||19
1743484710000|2025-04-01 05:18:30|||||||||20
1743484720000|2025-04-01 05:18:40|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|1
1743484730000|2025-04-01 05:18:50|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|17
1743484740000|2025-04-01 05:19:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1743484890000|2025-04-01 05:21:30|||||||||1
1743484900000|2025-04-01 05:21:40|||||||||1
1743484920000|2025-04-01 05:22:00|||||||||7
1743485000000|2025-04-01 05:23:20|||||||||5
1743485010000|2025-04-01 05:23:30|||||||||5
1743485050000|2025-04-01 05:24:10|||||||||4
1743485080000|2025-04-01 05:24:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1743485140000|2025-04-01 05:25:40|||||||||3
1743485180000|2025-04-01 05:26:20|||||||||28
1743485190000|2025-04-01 05:26:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|15
1743485240000|2025-04-01 05:27:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|86
1743485270000|2025-04-01 05:27:50|||||||||31
1743485430000|2025-04-01 05:30:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1743485630000|2025-04-01 05:33:50|||||||||2
1743485680000|2025-04-01 05:34:40|||||||||3
1743485710000|2025-04-01 05:35:10|||||||||2
1743485730000|2025-04-01 05:35:30|||||||||11
1743485930000|2025-04-01 05:38:50|||||||||4
1743485940000|2025-04-01 05:39:00|||||||||30
1743485950000|2025-04-01 05:39:10|||||||||1
1743485960000|2025-04-01 05:39:20|||||||||1
1743486000000|2025-04-01 05:40:00|12319.2|12315.2|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|28
1743486010000|2025-04-01 05:40:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1743486060000|2025-04-01 05:41:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|117
1743486120000|2025-04-01 05:42:00|||||||||1
1743486140000|2025-04-01 05:42:20|||||||||1
1743486210000|2025-04-01 05:43:30|||||||||1
1743486230000|2025-04-01 05:43:50|||||||||3
1743486270000|2025-04-01 05:44:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|8
1743486280000|2025-04-01 05:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1743486290000|2025-04-01 05:44:50|||||||||4
1743486300000|2025-04-01 05:45:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|12
1743486330000|2025-04-01 05:45:30|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|8
1743486340000|2025-04-01 05:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|13
1743486370000|2025-04-01 05:46:10|||||||||1
1743486390000|2025-04-01 05:46:30|||||||||2
1743486400000|2025-04-01 05:46:40|12327|12323|12327|12323|12328.6|12324.6|12325.4|12321.4|9
1743486420000|2025-04-01 05:47:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|5
1743486450000|2025-04-01 05:47:30|||||||||1
1743486480000|2025-04-01 05:48:00|||||||||1
1743486530000|2025-04-01 05:48:50|||||||||1
1743486560000|2025-04-01 05:49:20|||||||||4
1743486600000|2025-04-01 05:50:00|||||||||1
1743486660000|2025-04-01 05:51:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1743486670000|2025-04-01 05:51:10|||||||||10
1743486680000|2025-04-01 05:51:20|||||||||17
1743486690000|2025-04-01 05:51:30|||||||||13
1743486720000|2025-04-01 05:52:00|||||||||65
1743486780000|2025-04-01 05:53:00|||||||||4
1743486790000|2025-04-01 05:53:10|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|22
1743486800000|2025-04-01 05:53:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1743486820000|2025-04-01 05:53:40|||||||||1
1743486860000|2025-04-01 05:54:20|||||||||1
1743486870000|2025-04-01 05:54:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1743486890000|2025-04-01 05:54:50|||||||||2
1743486980000|2025-04-01 05:56:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1743486990000|2025-04-01 05:56:30|||||||||1
1743487090000|2025-04-01 05:58:10|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|13
1743487110000|2025-04-01 05:58:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|1
1743487130000|2025-04-01 05:58:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1743487160000|2025-04-01 05:59:20|||||||||10
1743487180000|2025-04-01 05:59:40|||||||||1
1743487200000|2025-04-01 06:00:00|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|170
1743487210000|2025-04-01 06:00:10|||||||||3
1743487220000|2025-04-01 06:00:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|4
1743487240000|2025-04-01 06:00:40|||||||||3
1743487260000|2025-04-01 06:01:00|||||||||1
1743487270000|2025-04-01 06:01:10|||||||||9
1743487290000|2025-04-01 06:01:30|||||||||1
1743487300000|2025-04-01 06:01:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|57
1743487310000|2025-04-01 06:01:50|||||||||10
1743487320000|2025-04-01 06:02:00|||||||||16
1743487330000|2025-04-01 06:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|67
1743487340000|2025-04-01 06:02:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1743487350000|2025-04-01 06:02:30|||||||||26
1743487370000|2025-04-01 06:02:50|||||||||8
1743487380000|2025-04-01 06:03:00|||||||||1
1743487410000|2025-04-01 06:03:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1743487420000|2025-04-01 06:03:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|37
1743487430000|2025-04-01 06:03:50|||||||||8
1743487500000|2025-04-01 06:05:00|||||||||8
1743487520000|2025-04-01 06:05:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1743487530000|2025-04-01 06:05:30|||||||||1
1743487560000|2025-04-01 06:06:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|20
1743487580000|2025-04-01 06:06:20|||||||||11
1743487590000|2025-04-01 06:06:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12
1743487620000|2025-04-01 06:07:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|31
1743487630000|2025-04-01 06:07:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|15
1743487650000|2025-04-01 06:07:30|||||||||1
1743487710000|2025-04-01 06:08:30|||||||||1
1743487740000|2025-04-01 06:09:00|||||||||5
1743487750000|2025-04-01 06:09:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|18
1743487760000|2025-04-01 06:09:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1743487790000|2025-04-01 06:09:50|||||||||162
1743487810000|2025-04-01 06:10:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1743487820000|2025-04-01 06:10:20|||||||||6
1743487830000|2025-04-01 06:10:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|125
1743487840000|2025-04-01 06:10:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1743487850000|2025-04-01 06:10:50|||||||||5
1743487860000|2025-04-01 06:11:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|27
1743487870000|2025-04-01 06:11:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|6
1743487890000|2025-04-01 06:11:30|||||||||19
1743487910000|2025-04-01 06:11:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|25
1743487940000|2025-04-01 06:12:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1743487950000|2025-04-01 06:12:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1743487970000|2025-04-01 06:12:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1743487980000|2025-04-01 06:13:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1743488000000|2025-04-01 06:13:20|||||||||2
1743488020000|2025-04-01 06:13:40|||||||||1
1743488040000|2025-04-01 06:14:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1743488050000|2025-04-01 06:14:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|26
1743488060000|2025-04-01 06:14:20|||||||||4
1743488070000|2025-04-01 06:14:30|||||||||2
1743488080000|2025-04-01 06:14:40|||||||||2
1743488090000|2025-04-01 06:14:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1743488100000|2025-04-01 06:15:00|||||||||4
1743488120000|2025-04-01 06:15:20|||||||||2
1743488140000|2025-04-01 06:15:40|||||||||6
1743488150000|2025-04-01 06:15:50|||||||||3
1743488160000|2025-04-01 06:16:00|||||||||6
1743488170000|2025-04-01 06:16:10|||||||||2
1743488210000|2025-04-01 06:16:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1743488220000|2025-04-01 06:17:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|58
1743488250000|2025-04-01 06:17:30|||||||||7
1743488260000|2025-04-01 06:17:40|||||||||15
1743488330000|2025-04-01 06:18:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|24
1743488370000|2025-04-01 06:19:30|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|57
1743488380000|2025-04-01 06:19:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|0
1743488390000|2025-04-01 06:19:50|||||||||2
1743488400000|2025-04-01 06:20:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1743488430000|2025-04-01 06:20:30|||||||||5
1743488440000|2025-04-01 06:20:40|||||||||13
1743488500000|2025-04-01 06:21:40|||||||||15
1743488510000|2025-04-01 06:21:50|||||||||5
1743488520000|2025-04-01 06:22:00|||||||||1
1743488530000|2025-04-01 06:22:10|||||||||1
1743488540000|2025-04-01 06:22:20|||||||||1
1743488600000|2025-04-01 06:23:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|30
1743488610000|2025-04-01 06:23:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12
1743488620000|2025-04-01 06:23:40|||||||||1
1743488630000|2025-04-01 06:23:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|2
1743488640000|2025-04-01 06:24:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1743488660000|2025-04-01 06:24:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1743488700000|2025-04-01 06:25:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1743488710000|2025-04-01 06:25:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1743488720000|2025-04-01 06:25:20|||||||||7
1743488730000|2025-04-01 06:25:30|||||||||4
1743488770000|2025-04-01 06:26:10|||||||||2
1743488860000|2025-04-01 06:27:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|19
1743488940000|2025-04-01 06:29:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|63
1743488980000|2025-04-01 06:29:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|26
1743488990000|2025-04-01 06:29:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|37
1743489000000|2025-04-01 06:30:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|95
1743489010000|2025-04-01 06:30:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1743489030000|2025-04-01 06:30:30|||||||||27
1743489040000|2025-04-01 06:30:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1743489060000|2025-04-01 06:31:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1743489070000|2025-04-01 06:31:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|28
1743489080000|2025-04-01 06:31:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1743489090000|2025-04-01 06:31:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1743489110000|2025-04-01 06:31:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1743489120000|2025-04-01 06:32:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1743489130000|2025-04-01 06:32:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|14
1743489140000|2025-04-01 06:32:20|||||||||1
1743489210000|2025-04-01 06:33:30|||||||||18
1743489260000|2025-04-01 06:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1743489270000|2025-04-01 06:34:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|9
1743489280000|2025-04-01 06:34:40|||||||||9
1743489310000|2025-04-01 06:35:10|||||||||6
1743489340000|2025-04-01 06:35:40|||||||||1
1743489370000|2025-04-01 06:36:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|33
1743489390000|2025-04-01 06:36:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|35
1743489400000|2025-04-01 06:36:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1743489430000|2025-04-01 06:37:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1743489440000|2025-04-01 06:37:20|||||||||1
1743489450000|2025-04-01 06:37:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|0
1743489460000|2025-04-01 06:37:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|0
1743489470000|2025-04-01 06:37:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1743489480000|2025-04-01 06:38:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|25
1743489500000|2025-04-01 06:38:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|69
1743489510000|2025-04-01 06:38:30|||||||||7
1743489520000|2025-04-01 06:38:40|||||||||3
1743489530000|2025-04-01 06:38:50|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|14
1743489570000|2025-04-01 06:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1743489580000|2025-04-01 06:39:40|||||||||4
1743489600000|2025-04-01 06:40:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1743489610000|2025-04-01 06:40:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|7
1743489710000|2025-04-01 06:41:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|12
1743489730000|2025-04-01 06:42:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|13
1743489740000|2025-04-01 06:42:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|11
1743489770000|2025-04-01 06:42:50|||||||||78
1743489780000|2025-04-01 06:43:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1743489790000|2025-04-01 06:43:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|11
1743489800000|2025-04-01 06:43:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|42
1743489810000|2025-04-01 06:43:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|2
1743489830000|2025-04-01 06:43:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|37
1743489840000|2025-04-01 06:44:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|72
1743489880000|2025-04-01 06:44:40|||||||||14
1743489890000|2025-04-01 06:44:50|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|14
1743489900000|2025-04-01 06:45:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1743489920000|2025-04-01 06:45:20|||||||||1
1743489950000|2025-04-01 06:45:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1743489960000|2025-04-01 06:46:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1743490020000|2025-04-01 06:47:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|29
1743490030000|2025-04-01 06:47:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|2
1743490100000|2025-04-01 06:48:20|||||||||1
1743490120000|2025-04-01 06:48:40|||||||||1
1743490130000|2025-04-01 06:48:50|||||||||6
1743490140000|2025-04-01 06:49:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1743490150000|2025-04-01 06:49:10|||||||||14
1743490160000|2025-04-01 06:49:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|67
1743490170000|2025-04-01 06:49:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|18
1743490220000|2025-04-01 06:50:20|||||||||1
1743490240000|2025-04-01 06:50:40|||||||||28
1743490260000|2025-04-01 06:51:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|23
1743490270000|2025-04-01 06:51:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1743490280000|2025-04-01 06:51:20|||||||||2
1743490330000|2025-04-01 06:52:10|||||||||1
1743490350000|2025-04-01 06:52:30|||||||||3
1743490370000|2025-04-01 06:52:50|12330.1|12326.1|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|15
1743490380000|2025-04-01 06:53:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1743490420000|2025-04-01 06:53:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1743490430000|2025-04-01 06:53:50|||||||||5
1743490460000|2025-04-01 06:54:20|||||||||10
1743490470000|2025-04-01 06:54:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|20
1743490480000|2025-04-01 06:54:40|||||||||1
1743490490000|2025-04-01 06:54:50|||||||||4
1743490510000|2025-04-01 06:55:10|||||||||1
1743490520000|2025-04-01 06:55:20|||||||||1
1743490550000|2025-04-01 06:55:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1743490560000|2025-04-01 06:56:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|6
1743490570000|2025-04-01 06:56:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|1
1743490600000|2025-04-01 06:56:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1743490610000|2025-04-01 06:56:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|17
1743490620000|2025-04-01 06:57:00|||||||||8
1743490690000|2025-04-01 06:58:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1743490700000|2025-04-01 06:58:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|12
1743490710000|2025-04-01 06:58:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|14
1743490760000|2025-04-01 06:59:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|6
1743490790000|2025-04-01 06:59:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1743490800000|2025-04-01 07:00:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|63
1743490810000|2025-04-01 07:00:10|||||||||32
1743490820000|2025-04-01 07:00:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1743490830000|2025-04-01 07:00:30|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|124
1743490840000|2025-04-01 07:00:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|22
1743490850000|2025-04-01 07:00:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|0
1743490860000|2025-04-01 07:01:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|12
1743490870000|2025-04-01 07:01:10|||||||||52
1743490880000|2025-04-01 07:01:20|||||||||13
1743490890000|2025-04-01 07:01:30|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|59
1743490900000|2025-04-01 07:01:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1743490910000|2025-04-01 07:01:50|||||||||7
1743490930000|2025-04-01 07:02:10|||||||||3
1743490940000|2025-04-01 07:02:20|||||||||12
1743490960000|2025-04-01 07:02:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1743490970000|2025-04-01 07:02:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|16
1743490980000|2025-04-01 07:03:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1743490990000|2025-04-01 07:03:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|10
1743491000000|2025-04-01 07:03:20|12342.6|12338.6|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|30
1743491010000|2025-04-01 07:03:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1743491030000|2025-04-01 07:03:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1743491040000|2025-04-01 07:04:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1743491070000|2025-04-01 07:04:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1743491080000|2025-04-01 07:04:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|22
1743491110000|2025-04-01 07:05:10|||||||||3
1743491130000|2025-04-01 07:05:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|31
1743491140000|2025-04-01 07:05:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1743491150000|2025-04-01 07:05:50|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|167
1743491160000|2025-04-01 07:06:00|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|15
1743491170000|2025-04-01 07:06:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|0
1743491200000|2025-04-01 07:06:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|38
1743491210000|2025-04-01 07:06:50|||||||||1
1743491230000|2025-04-01 07:07:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12
1743491240000|2025-04-01 07:07:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|68
1743491250000|2025-04-01 07:07:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|36
1743491260000|2025-04-01 07:07:40|||||||||4
1743491280000|2025-04-01 07:08:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|34
1743491290000|2025-04-01 07:08:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|7
1743491300000|2025-04-01 07:08:20|||||||||2
1743491310000|2025-04-01 07:08:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|63
1743491320000|2025-04-01 07:08:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|14
1743491330000|2025-04-01 07:08:50|||||||||35
1743491340000|2025-04-01 07:09:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|22
1743491350000|2025-04-01 07:09:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1743491360000|2025-04-01 07:09:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|44
1743491370000|2025-04-01 07:09:30|||||||||1
1743491380000|2025-04-01 07:09:40|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|18
1743491390000|2025-04-01 07:09:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1743491420000|2025-04-01 07:10:20|||||||||7
1743491430000|2025-04-01 07:10:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1743491440000|2025-04-01 07:10:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|65
1743491470000|2025-04-01 07:11:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|56
1743491500000|2025-04-01 07:11:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|39
1743491510000|2025-04-01 07:11:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1743491520000|2025-04-01 07:12:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|89
1743491540000|2025-04-01 07:12:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|94
1743491550000|2025-04-01 07:12:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|62
1743491560000|2025-04-01 07:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1743491570000|2025-04-01 07:12:50|||||||||70
1743491590000|2025-04-01 07:13:10|||||||||65
1743491600000|2025-04-01 07:13:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|127
1743491610000|2025-04-01 07:13:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1743491620000|2025-04-01 07:13:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1743491630000|2025-04-01 07:13:50|||||||||10
1743491640000|2025-04-01 07:14:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|28
1743491650000|2025-04-01 07:14:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|28
1743491690000|2025-04-01 07:14:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|18
1743491700000|2025-04-01 07:15:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|123
1743491720000|2025-04-01 07:15:20|||||||||51
1743491750000|2025-04-01 07:15:50|||||||||106
1743491760000|2025-04-01 07:16:00|||||||||10
1743491770000|2025-04-01 07:16:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|5
1743491780000|2025-04-01 07:16:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1743491800000|2025-04-01 07:16:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1743491810000|2025-04-01 07:16:50|||||||||4
1743491820000|2025-04-01 07:17:00|||||||||7
1743491830000|2025-04-01 07:17:10|||||||||4
1743491870000|2025-04-01 07:17:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|51
1743491880000|2025-04-01 07:18:00|||||||||45
1743491890000|2025-04-01 07:18:10|||||||||41
1743491900000|2025-04-01 07:18:20|||||||||9
1743491910000|2025-04-01 07:18:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1743491920000|2025-04-01 07:18:40|||||||||2
1743491930000|2025-04-01 07:18:50|||||||||3
1743491940000|2025-04-01 07:19:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1743491960000|2025-04-01 07:19:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|14
1743491970000|2025-04-01 07:19:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|8
1743491980000|2025-04-01 07:19:40|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|13
1743492010000|2025-04-01 07:20:10|||||||||6
1743492020000|2025-04-01 07:20:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1743492030000|2025-04-01 07:20:30|||||||||8
1743492040000|2025-04-01 07:20:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|21
1743492060000|2025-04-01 07:21:00|||||||||13
1743492070000|2025-04-01 07:21:10|||||||||1
1743492080000|2025-04-01 07:21:20|||||||||22
1743492090000|2025-04-01 07:21:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1743492100000|2025-04-01 07:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|64
1743492110000|2025-04-01 07:21:50|||||||||16
1743492120000|2025-04-01 07:22:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1743492130000|2025-04-01 07:22:10|||||||||6
1743492160000|2025-04-01 07:22:40|||||||||5
1743492180000|2025-04-01 07:23:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1743492210000|2025-04-01 07:23:30|||||||||2
1743492230000|2025-04-01 07:23:50|||||||||1
1743492240000|2025-04-01 07:24:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|34
1743492250000|2025-04-01 07:24:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|18
1743492260000|2025-04-01 07:24:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1743492270000|2025-04-01 07:24:30|||||||||1
1743492280000|2025-04-01 07:24:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1743492310000|2025-04-01 07:25:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|15
1743492330000|2025-04-01 07:25:30|||||||||1
1743492350000|2025-04-01 07:25:50|||||||||8
1743492360000|2025-04-01 07:26:00|||||||||9
1743492370000|2025-04-01 07:26:10|||||||||3
1743492390000|2025-04-01 07:26:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1743492400000|2025-04-01 07:26:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|37
1743492460000|2025-04-01 07:27:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1743492470000|2025-04-01 07:27:50|||||||||1
1743492510000|2025-04-01 07:28:30|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|71
1743492520000|2025-04-01 07:28:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|31
1743492550000|2025-04-01 07:29:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1743492560000|2025-04-01 07:29:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|32
1743492580000|2025-04-01 07:29:40|||||||||2
1743492590000|2025-04-01 07:29:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|25
1743492600000|2025-04-01 07:30:00|||||||||2
1743492610000|2025-04-01 07:30:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|37
1743492620000|2025-04-01 07:30:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1743492630000|2025-04-01 07:30:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|20
1743492640000|2025-04-01 07:30:40|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|42
1743492660000|2025-04-01 07:31:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|61
1743492680000|2025-04-01 07:31:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|54
1743492690000|2025-04-01 07:31:30|||||||||1
1743492700000|2025-04-01 07:31:40|||||||||37
1743492720000|2025-04-01 07:32:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|141
1743492730000|2025-04-01 07:32:10|||||||||13
1743492740000|2025-04-01 07:32:20|||||||||24
1743492780000|2025-04-01 07:33:00|||||||||4
1743492810000|2025-04-01 07:33:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1743492820000|2025-04-01 07:33:40|||||||||2
1743492830000|2025-04-01 07:33:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1743492840000|2025-04-01 07:34:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1743492850000|2025-04-01 07:34:10|||||||||26
1743492860000|2025-04-01 07:34:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|9
1743492870000|2025-04-01 07:34:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|83
1743492890000|2025-04-01 07:34:50|||||||||14
1743492910000|2025-04-01 07:35:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|19
1743492920000|2025-04-01 07:35:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|20
1743492930000|2025-04-01 07:35:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|24
1743492940000|2025-04-01 07:35:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1743492950000|2025-04-01 07:35:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|11
1743492960000|2025-04-01 07:36:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1743492970000|2025-04-01 07:36:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|9
1743493010000|2025-04-01 07:36:50|||||||||77
1743493020000|2025-04-01 07:37:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|44
1743493080000|2025-04-01 07:38:00|||||||||1
1743493090000|2025-04-01 07:38:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|31
1743493120000|2025-04-01 07:38:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1743493130000|2025-04-01 07:38:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1743493140000|2025-04-01 07:39:00|||||||||3
1743493190000|2025-04-01 07:39:50|||||||||2
1743493200000|2025-04-01 07:40:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1743493210000|2025-04-01 07:40:10|||||||||2
1743493220000|2025-04-01 07:40:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|6
1743493230000|2025-04-01 07:40:30|||||||||1
1743493280000|2025-04-01 07:41:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1743493300000|2025-04-01 07:41:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|49
1743493330000|2025-04-01 07:42:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1743493340000|2025-04-01 07:42:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|10
1743493350000|2025-04-01 07:42:30|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|5
1743493370000|2025-04-01 07:42:50|||||||||2
1743493390000|2025-04-01 07:43:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|52
1743493420000|2025-04-01 07:43:40|||||||||50
1743493470000|2025-04-01 07:44:30|||||||||11
1743493480000|2025-04-01 07:44:40|||||||||15
1743493500000|2025-04-01 07:45:00|||||||||2
1743493510000|2025-04-01 07:45:10|||||||||3
1743493520000|2025-04-01 07:45:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1743493530000|2025-04-01 07:45:30|||||||||14
1743493540000|2025-04-01 07:45:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|55
1743493550000|2025-04-01 07:45:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|14
1743493560000|2025-04-01 07:46:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|11
1743493570000|2025-04-01 07:46:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1743493580000|2025-04-01 07:46:20|||||||||26
1743493590000|2025-04-01 07:46:30|||||||||2
1743493610000|2025-04-01 07:46:50|||||||||59
1743493640000|2025-04-01 07:47:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1743493650000|2025-04-01 07:47:30|||||||||7
1743493670000|2025-04-01 07:47:50|||||||||18
1743493680000|2025-04-01 07:48:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1743493690000|2025-04-01 07:48:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|41
1743493740000|2025-04-01 07:49:00|||||||||7
1743493760000|2025-04-01 07:49:20|||||||||17
1743493770000|2025-04-01 07:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|40
1743493780000|2025-04-01 07:49:40|||||||||1
1743493800000|2025-04-01 07:50:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1743493810000|2025-04-01 07:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|38
1743493830000|2025-04-01 07:50:30|||||||||13
1743493840000|2025-04-01 07:50:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|15
1743493850000|2025-04-01 07:50:50|||||||||4
1743493860000|2025-04-01 07:51:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|17
1743493870000|2025-04-01 07:51:10|||||||||10
1743493880000|2025-04-01 07:51:20|||||||||18
1743493890000|2025-04-01 07:51:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|22
1743493900000|2025-04-01 07:51:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|51
1743493910000|2025-04-01 07:51:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|21
1743493920000|2025-04-01 07:52:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1743493930000|2025-04-01 07:52:10|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|22
1743493940000|2025-04-01 07:52:20|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|26
1743493950000|2025-04-01 07:52:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|21
1743493960000|2025-04-01 07:52:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|62
1743493970000|2025-04-01 07:52:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|13
1743493980000|2025-04-01 07:53:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|13
1743493990000|2025-04-01 07:53:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|47
1743494000000|2025-04-01 07:53:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|46
1743494010000|2025-04-01 07:53:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1743494020000|2025-04-01 07:53:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1743494030000|2025-04-01 07:53:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|18
1743494040000|2025-04-01 07:54:00|||||||||10
1743494050000|2025-04-01 07:54:10|||||||||10
1743494060000|2025-04-01 07:54:20|||||||||12
1743494070000|2025-04-01 07:54:30|||||||||10
1743494080000|2025-04-01 07:54:40|||||||||17
1743494090000|2025-04-01 07:54:50|||||||||16
1743494100000|2025-04-01 07:55:00|||||||||10
1743494110000|2025-04-01 07:55:10|||||||||21
1743494120000|2025-04-01 07:55:20|||||||||16
1743494130000|2025-04-01 07:55:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|71
1743494140000|2025-04-01 07:55:40|||||||||10
1743494150000|2025-04-01 07:55:50|||||||||10
1743494160000|2025-04-01 07:56:00|||||||||29
1743494170000|2025-04-01 07:56:10|||||||||10
1743494180000|2025-04-01 07:56:20|||||||||10
1743494190000|2025-04-01 07:56:30|||||||||8
1743494200000|2025-04-01 07:56:40|||||||||9
1743494210000|2025-04-01 07:56:50|||||||||9
1743494220000|2025-04-01 07:57:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|63
1743494230000|2025-04-01 07:57:10|||||||||8
1743494240000|2025-04-01 07:57:20|||||||||19
1743494250000|2025-04-01 07:57:30|||||||||14
1743494260000|2025-04-01 07:57:40|||||||||8
1743494270000|2025-04-01 07:57:50|||||||||11
1743494280000|2025-04-01 07:58:00|||||||||16
1743494290000|2025-04-01 07:58:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|44
1743494300000|2025-04-01 07:58:20|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|17
1743494310000|2025-04-01 07:58:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1743494320000|2025-04-01 07:58:40|||||||||8
1743494330000|2025-04-01 07:58:50|||||||||8
1743494340000|2025-04-01 07:59:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|17
1743494350000|2025-04-01 07:59:10|||||||||50
1743494360000|2025-04-01 07:59:20|||||||||9
1743494370000|2025-04-01 07:59:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|38
1743494380000|2025-04-01 07:59:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|11
1743494390000|2025-04-01 07:59:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1743494400000|2025-04-01 08:00:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|64
1743494410000|2025-04-01 08:00:10|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|49
1743494420000|2025-04-01 08:00:20|||||||||38
1743494430000|2025-04-01 08:00:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|32
1743494440000|2025-04-01 08:00:40|||||||||9
1743494450000|2025-04-01 08:00:50|||||||||21
1743494460000|2025-04-01 08:01:00|||||||||4
1743494470000|2025-04-01 08:01:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1743494510000|2025-04-01 08:01:50|||||||||546
1743494520000|2025-04-01 08:02:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|121
1743494530000|2025-04-01 08:02:10|||||||||58
1743494550000|2025-04-01 08:02:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|161
1743494560000|2025-04-01 08:02:40|||||||||2
1743494570000|2025-04-01 08:02:50|||||||||2
1743494610000|2025-04-01 08:03:30|||||||||2
1743494620000|2025-04-01 08:03:40|||||||||1
1743494630000|2025-04-01 08:03:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1743494650000|2025-04-01 08:04:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|46
1743494660000|2025-04-01 08:04:20|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|69
1743494670000|2025-04-01 08:04:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|31
1743494690000|2025-04-01 08:04:50|||||||||14
1743494700000|2025-04-01 08:05:00|||||||||22
1743494710000|2025-04-01 08:05:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|107
1743494720000|2025-04-01 08:05:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|133
1743494740000|2025-04-01 08:05:40|||||||||10
1743494750000|2025-04-01 08:05:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|97
1743494780000|2025-04-01 08:06:20|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|67
1743494790000|2025-04-01 08:06:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|51
1743494800000|2025-04-01 08:06:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|6
1743494810000|2025-04-01 08:06:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1743494830000|2025-04-01 08:07:10|||||||||37
1743494840000|2025-04-01 08:07:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|28
1743494880000|2025-04-01 08:08:00|||||||||14
1743494900000|2025-04-01 08:08:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|15
1743494910000|2025-04-01 08:08:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|23
1743494930000|2025-04-01 08:08:50|||||||||11
1743494940000|2025-04-01 08:09:00|||||||||16
1743494950000|2025-04-01 08:09:10|||||||||4
1743494960000|2025-04-01 08:09:20|||||||||3
1743494970000|2025-04-01 08:09:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|43
1743494980000|2025-04-01 08:09:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1743494990000|2025-04-01 08:09:50|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|23
1743495000000|2025-04-01 08:10:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743495020000|2025-04-01 08:10:20|||||||||17
1743495030000|2025-04-01 08:10:30|||||||||1
1743495040000|2025-04-01 08:10:40|||||||||1
1743495060000|2025-04-01 08:11:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1743495070000|2025-04-01 08:11:10|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|19
1743495080000|2025-04-01 08:11:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|39
1743495090000|2025-04-01 08:11:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|53
1743495100000|2025-04-01 08:11:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|133
1743495110000|2025-04-01 08:11:50|||||||||26
1743495120000|2025-04-01 08:12:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|56
1743495140000|2025-04-01 08:12:20|||||||||10
1743495150000|2025-04-01 08:12:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1743495160000|2025-04-01 08:12:40|||||||||92
1743495180000|2025-04-01 08:13:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1743495190000|2025-04-01 08:13:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|118
1743495200000|2025-04-01 08:13:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|154
1743495240000|2025-04-01 08:14:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|65
1743495250000|2025-04-01 08:14:10|||||||||9
1743495260000|2025-04-01 08:14:20|||||||||1
1743495280000|2025-04-01 08:14:40|||||||||2
1743495290000|2025-04-01 08:14:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|106
1743495300000|2025-04-01 08:15:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|34
1743495330000|2025-04-01 08:15:30|||||||||22
1743495340000|2025-04-01 08:15:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|82
1743495360000|2025-04-01 08:16:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1743495370000|2025-04-01 08:16:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1743495380000|2025-04-01 08:16:20|||||||||1
1743495390000|2025-04-01 08:16:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|194
1743495400000|2025-04-01 08:16:40|||||||||7
1743495410000|2025-04-01 08:16:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|26
1743495420000|2025-04-01 08:17:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|67
1743495430000|2025-04-01 08:17:10|||||||||2
1743495460000|2025-04-01 08:17:40|||||||||15
1743495470000|2025-04-01 08:17:50|||||||||20
1743495490000|2025-04-01 08:18:10|||||||||1
1743495510000|2025-04-01 08:18:30|||||||||1
1743495520000|2025-04-01 08:18:40|||||||||11
1743495530000|2025-04-01 08:18:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|189
1743495540000|2025-04-01 08:19:00|||||||||42
1743495570000|2025-04-01 08:19:30|||||||||1
1743495580000|2025-04-01 08:19:40|||||||||1
1743495590000|2025-04-01 08:19:50|||||||||3
1743495600000|2025-04-01 08:20:00|||||||||46
1743495610000|2025-04-01 08:20:10|||||||||11
1743495620000|2025-04-01 08:20:20|||||||||72
1743495630000|2025-04-01 08:20:30|||||||||5
1743495640000|2025-04-01 08:20:40|||||||||1
1743495650000|2025-04-01 08:20:50|||||||||1
1743495660000|2025-04-01 08:21:00|||||||||4
1743495680000|2025-04-01 08:21:20|||||||||2
1743495690000|2025-04-01 08:21:30|||||||||8
1743495700000|2025-04-01 08:21:40|||||||||6
1743495710000|2025-04-01 08:21:50|||||||||6
1743495720000|2025-04-01 08:22:00|||||||||10
1743495730000|2025-04-01 08:22:10|||||||||1
1743495740000|2025-04-01 08:22:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|142
1743495760000|2025-04-01 08:22:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|63
1743495790000|2025-04-01 08:23:10|||||||||1
1743495810000|2025-04-01 08:23:30|||||||||1
1743495820000|2025-04-01 08:23:40|||||||||53
1743495830000|2025-04-01 08:23:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1743495850000|2025-04-01 08:24:10|||||||||50
1743495860000|2025-04-01 08:24:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|50
1743495880000|2025-04-01 08:24:40|||||||||3
1743495890000|2025-04-01 08:24:50|||||||||53
1743495900000|2025-04-01 08:25:00|||||||||2
1743495910000|2025-04-01 08:25:10|||||||||6
1743495920000|2025-04-01 08:25:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1743495930000|2025-04-01 08:25:30|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|14
1743495940000|2025-04-01 08:25:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1743496000000|2025-04-01 08:26:40|||||||||1
1743496050000|2025-04-01 08:27:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|19
1743496060000|2025-04-01 08:27:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1743496070000|2025-04-01 08:27:50|||||||||2
1743496080000|2025-04-01 08:28:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1743496100000|2025-04-01 08:28:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1743496110000|2025-04-01 08:28:30|||||||||3
1743496120000|2025-04-01 08:28:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|19
1743496130000|2025-04-01 08:28:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1743496140000|2025-04-01 08:29:00|||||||||2
1743496150000|2025-04-01 08:29:10|||||||||15
1743496160000|2025-04-01 08:29:20|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|28
1743496170000|2025-04-01 08:29:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743496180000|2025-04-01 08:29:40|||||||||31
1743496220000|2025-04-01 08:30:20|||||||||110
1743496240000|2025-04-01 08:30:40|||||||||50
1743496270000|2025-04-01 08:31:10|||||||||2
1743496350000|2025-04-01 08:32:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1743496360000|2025-04-01 08:32:40|||||||||14
1743496370000|2025-04-01 08:32:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1743496420000|2025-04-01 08:33:40|||||||||12
1743496430000|2025-04-01 08:33:50|||||||||2
1743496440000|2025-04-01 08:34:00|||||||||3
1743496450000|2025-04-01 08:34:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|22
1743496460000|2025-04-01 08:34:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|7
1743496470000|2025-04-01 08:34:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1743496500000|2025-04-01 08:35:00|||||||||5
1743496520000|2025-04-01 08:35:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1743496530000|2025-04-01 08:35:30|||||||||2
1743496540000|2025-04-01 08:35:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1743496560000|2025-04-01 08:36:00|||||||||25
1743496630000|2025-04-01 08:37:10|||||||||4
1743496680000|2025-04-01 08:38:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|21
1743496690000|2025-04-01 08:38:10|||||||||25
1743496700000|2025-04-01 08:38:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|27
1743496710000|2025-04-01 08:38:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|4
1743496760000|2025-04-01 08:39:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1743496790000|2025-04-01 08:39:50|||||||||52
1743496830000|2025-04-01 08:40:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|57
1743496850000|2025-04-01 08:40:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|13
1743496860000|2025-04-01 08:41:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|21
1743496870000|2025-04-01 08:41:10|||||||||2
1743496880000|2025-04-01 08:41:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|5
1743496890000|2025-04-01 08:41:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1743496900000|2025-04-01 08:41:40|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|5
1743496910000|2025-04-01 08:41:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|2
1743496920000|2025-04-01 08:42:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|1
1743496930000|2025-04-01 08:42:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|17
1743496940000|2025-04-01 08:42:20|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|1
1743496950000|2025-04-01 08:42:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|7
1743496960000|2025-04-01 08:42:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1743496970000|2025-04-01 08:42:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1743496980000|2025-04-01 08:43:00|||||||||1
1743496990000|2025-04-01 08:43:10|||||||||16
1743497000000|2025-04-01 08:43:20|||||||||2
1743497010000|2025-04-01 08:43:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1743497030000|2025-04-01 08:43:50|||||||||17
1743497110000|2025-04-01 08:45:10|||||||||2
1743497130000|2025-04-01 08:45:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1743497140000|2025-04-01 08:45:40|||||||||1
1743497150000|2025-04-01 08:45:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|20
1743497160000|2025-04-01 08:46:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|7
1743497180000|2025-04-01 08:46:20|||||||||6
1743497190000|2025-04-01 08:46:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|24
1743497200000|2025-04-01 08:46:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|32
1743497210000|2025-04-01 08:46:50|||||||||7
1743497220000|2025-04-01 08:47:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1743497230000|2025-04-01 08:47:10|||||||||2
1743497260000|2025-04-01 08:47:40|||||||||6
1743497290000|2025-04-01 08:48:10|||||||||1
1743497300000|2025-04-01 08:48:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1743497330000|2025-04-01 08:48:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1743497370000|2025-04-01 08:49:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1743497380000|2025-04-01 08:49:40|||||||||12
1743497400000|2025-04-01 08:50:00|||||||||9
1743497410000|2025-04-01 08:50:10|||||||||26
1743497460000|2025-04-01 08:51:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|18
1743497530000|2025-04-01 08:52:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|137
1743497540000|2025-04-01 08:52:20|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|7
1743497560000|2025-04-01 08:52:40|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|35
1743497570000|2025-04-01 08:52:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|8
1743497600000|2025-04-01 08:53:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1743497610000|2025-04-01 08:53:30|||||||||5
1743497650000|2025-04-01 08:54:10|||||||||2
1743497750000|2025-04-01 08:55:50|||||||||10
1743497780000|2025-04-01 08:56:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|33
1743497790000|2025-04-01 08:56:30|12372.3|12368.3|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|12
1743497850000|2025-04-01 08:57:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|40
1743497860000|2025-04-01 08:57:40|||||||||52
1743497890000|2025-04-01 08:58:10|||||||||11
1743497920000|2025-04-01 08:58:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|73
1743497930000|2025-04-01 08:58:50|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|42
1743497940000|2025-04-01 08:59:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1743497970000|2025-04-01 08:59:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|19
1743497980000|2025-04-01 08:59:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1743497990000|2025-04-01 08:59:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|15
1743498000000|2025-04-01 09:00:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|23
1743498030000|2025-04-01 09:00:30|||||||||3
1743498080000|2025-04-01 09:01:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1743498090000|2025-04-01 09:01:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1743498100000|2025-04-01 09:01:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|59
1743498130000|2025-04-01 09:02:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|44
1743498140000|2025-04-01 09:02:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|20
1743498150000|2025-04-01 09:02:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1743498180000|2025-04-01 09:03:00|||||||||4
1743498210000|2025-04-01 09:03:30|||||||||5
1743498220000|2025-04-01 09:03:40|||||||||2
1743498230000|2025-04-01 09:03:50|||||||||1
1743498240000|2025-04-01 09:04:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|38
1743498250000|2025-04-01 09:04:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|15
1743498260000|2025-04-01 09:04:20|||||||||2
1743498300000|2025-04-01 09:05:00|||||||||2
1743498310000|2025-04-01 09:05:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|29
1743498320000|2025-04-01 09:05:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|9
1743498330000|2025-04-01 09:05:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|23
1743498340000|2025-04-01 09:05:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|26
1743498380000|2025-04-01 09:06:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1743498410000|2025-04-01 09:06:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1743498440000|2025-04-01 09:07:20|||||||||10
1743498450000|2025-04-01 09:07:30|||||||||27
1743498470000|2025-04-01 09:07:50|||||||||23
1743498580000|2025-04-01 09:09:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1743498590000|2025-04-01 09:09:50|12370.8|12366.8|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|6
1743498600000|2025-04-01 09:10:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1743498640000|2025-04-01 09:10:40|||||||||28
1743498660000|2025-04-01 09:11:00|||||||||9
1743498720000|2025-04-01 09:12:00|||||||||1
1743498730000|2025-04-01 09:12:10|||||||||16
1743498750000|2025-04-01 09:12:30|||||||||2
1743498790000|2025-04-01 09:13:10|||||||||4
1743498800000|2025-04-01 09:13:20|||||||||6
1743498810000|2025-04-01 09:13:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1743498820000|2025-04-01 09:13:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|47
1743498830000|2025-04-01 09:13:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|15
1743498850000|2025-04-01 09:14:10|||||||||3
1743498880000|2025-04-01 09:14:40|||||||||2
1743498900000|2025-04-01 09:15:00|||||||||3
1743498910000|2025-04-01 09:15:10|||||||||31
1743498920000|2025-04-01 09:15:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|16
1743498930000|2025-04-01 09:15:30|||||||||1
1743498950000|2025-04-01 09:15:50|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|32
1743498960000|2025-04-01 09:16:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1743498970000|2025-04-01 09:16:10|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|17
1743498980000|2025-04-01 09:16:20|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|1
1743498990000|2025-04-01 09:16:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|0
1743499000000|2025-04-01 09:16:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1743499040000|2025-04-01 09:17:20|12369.2|12365.2|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|25
1743499050000|2025-04-01 09:17:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1743499060000|2025-04-01 09:17:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1743499090000|2025-04-01 09:18:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1743499100000|2025-04-01 09:18:20|||||||||2
1743499120000|2025-04-01 09:18:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|15
1743499130000|2025-04-01 09:18:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|76
1743499140000|2025-04-01 09:19:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|14
1743499150000|2025-04-01 09:19:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1743499200000|2025-04-01 09:20:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|37
1743499240000|2025-04-01 09:20:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1743499250000|2025-04-01 09:20:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|47
1743499260000|2025-04-01 09:21:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|10
1743499300000|2025-04-01 09:21:40|||||||||1
1743499310000|2025-04-01 09:21:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|3
1743499320000|2025-04-01 09:22:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|8
1743499330000|2025-04-01 09:22:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1743499340000|2025-04-01 09:22:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|111
1743499350000|2025-04-01 09:22:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1743499480000|2025-04-01 09:24:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1743499510000|2025-04-01 09:25:10|||||||||3
1743499520000|2025-04-01 09:25:20|||||||||61
1743499530000|2025-04-01 09:25:30|||||||||4
1743499550000|2025-04-01 09:25:50|||||||||5
1743499570000|2025-04-01 09:26:10|||||||||6
1743499590000|2025-04-01 09:26:30|||||||||1
1743499610000|2025-04-01 09:26:50|||||||||3
1743499620000|2025-04-01 09:27:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|65
1743499630000|2025-04-01 09:27:10|||||||||5
1743499650000|2025-04-01 09:27:30|||||||||1
1743499670000|2025-04-01 09:27:50|||||||||1
1743499680000|2025-04-01 09:28:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|112
1743499710000|2025-04-01 09:28:30|||||||||1
1743499750000|2025-04-01 09:29:10|||||||||2
1743499780000|2025-04-01 09:29:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1743499790000|2025-04-01 09:29:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|29
1743499800000|2025-04-01 09:30:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|1
1743499810000|2025-04-01 09:30:10|||||||||1
1743499820000|2025-04-01 09:30:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|17
1743499860000|2025-04-01 09:31:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|32
1743499870000|2025-04-01 09:31:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1743499880000|2025-04-01 09:31:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|6
1743499890000|2025-04-01 09:31:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1743499910000|2025-04-01 09:31:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1743499940000|2025-04-01 09:32:20|||||||||9
1743499950000|2025-04-01 09:32:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1743499960000|2025-04-01 09:32:40|||||||||1
1743500010000|2025-04-01 09:33:30|||||||||6
1743500020000|2025-04-01 09:33:40|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|6
1743500040000|2025-04-01 09:34:00|||||||||1
1743500050000|2025-04-01 09:34:10|||||||||1
1743500060000|2025-04-01 09:34:20|||||||||56
1743500070000|2025-04-01 09:34:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|8
1743500080000|2025-04-01 09:34:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1743500090000|2025-04-01 09:34:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1743500100000|2025-04-01 09:35:00|||||||||10
1743500110000|2025-04-01 09:35:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1743500120000|2025-04-01 09:35:20|||||||||2
1743500140000|2025-04-01 09:35:40|||||||||1
1743500150000|2025-04-01 09:35:50|||||||||3
1743500170000|2025-04-01 09:36:10|||||||||1
1743500200000|2025-04-01 09:36:40|||||||||1
1743500220000|2025-04-01 09:37:00|||||||||1
1743500250000|2025-04-01 09:37:30|||||||||26
1743500270000|2025-04-01 09:37:50|||||||||7
1743500310000|2025-04-01 09:38:30|||||||||12
1743500320000|2025-04-01 09:38:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1743500330000|2025-04-01 09:38:50|||||||||4
1743500340000|2025-04-01 09:39:00|||||||||1
1743500380000|2025-04-01 09:39:40|||||||||1
1743500420000|2025-04-01 09:40:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1743500430000|2025-04-01 09:40:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1743500440000|2025-04-01 09:40:40|||||||||3
1743500460000|2025-04-01 09:41:00|||||||||3
1743500470000|2025-04-01 09:41:10|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|20
1743500480000|2025-04-01 09:41:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1743500490000|2025-04-01 09:41:30|||||||||2
1743500500000|2025-04-01 09:41:40|||||||||20
1743500520000|2025-04-01 09:42:00|||||||||2
1743500550000|2025-04-01 09:42:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|45
1743500610000|2025-04-01 09:43:30|||||||||2
1743500700000|2025-04-01 09:45:00|||||||||21
1743500780000|2025-04-01 09:46:20|||||||||4
1743500800000|2025-04-01 09:46:40|||||||||6
1743500880000|2025-04-01 09:48:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|34
1743500890000|2025-04-01 09:48:10|||||||||1
1743500910000|2025-04-01 09:48:30|||||||||22
1743500920000|2025-04-01 09:48:40|||||||||28
1743500940000|2025-04-01 09:49:00|||||||||100
1743500960000|2025-04-01 09:49:20|||||||||15
1743500970000|2025-04-01 09:49:30|||||||||5
1743500990000|2025-04-01 09:49:50|||||||||16
1743501000000|2025-04-01 09:50:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|197
1743501020000|2025-04-01 09:50:20|||||||||4
1743501030000|2025-04-01 09:50:30|||||||||1
1743501040000|2025-04-01 09:50:40|||||||||100
1743501050000|2025-04-01 09:50:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|105
1743501060000|2025-04-01 09:51:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1743501100000|2025-04-01 09:51:40|||||||||1
1743501120000|2025-04-01 09:52:00|||||||||10
1743501130000|2025-04-01 09:52:10|||||||||1
1743501140000|2025-04-01 09:52:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|57
1743501150000|2025-04-01 09:52:30|||||||||2
1743501230000|2025-04-01 09:53:50|||||||||2
1743501240000|2025-04-01 09:54:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|15
1743501260000|2025-04-01 09:54:20|||||||||1
1743501270000|2025-04-01 09:54:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|30
1743501280000|2025-04-01 09:54:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|5
1743501290000|2025-04-01 09:54:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1743501300000|2025-04-01 09:55:00|||||||||2
1743501350000|2025-04-01 09:55:50|||||||||5
1743501370000|2025-04-01 09:56:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|24
1743501380000|2025-04-01 09:56:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|298
1743501390000|2025-04-01 09:56:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|86
1743501420000|2025-04-01 09:57:00|||||||||48
1743501430000|2025-04-01 09:57:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|33
1743501440000|2025-04-01 09:57:20|||||||||17
1743501450000|2025-04-01 09:57:30|||||||||1
1743501480000|2025-04-01 09:58:00|||||||||4
1743501510000|2025-04-01 09:58:30|||||||||1
1743501520000|2025-04-01 09:58:40|||||||||11
1743501550000|2025-04-01 09:59:10|||||||||17
1743501600000|2025-04-01 10:00:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|78
1743501610000|2025-04-01 10:00:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|22
1743501630000|2025-04-01 10:00:30|||||||||50
1743501640000|2025-04-01 10:00:40|||||||||1
1743501650000|2025-04-01 10:00:50|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|47
1743501660000|2025-04-01 10:01:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1743501670000|2025-04-01 10:01:10|||||||||9
1743501680000|2025-04-01 10:01:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1743501690000|2025-04-01 10:01:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|82
1743501710000|2025-04-01 10:01:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|69
1743501730000|2025-04-01 10:02:10|||||||||5
1743501740000|2025-04-01 10:02:20|||||||||13
1743501750000|2025-04-01 10:02:30|||||||||25
1743501770000|2025-04-01 10:02:50|||||||||2
1743501780000|2025-04-01 10:03:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1743501790000|2025-04-01 10:03:10|||||||||1
1743501800000|2025-04-01 10:03:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1743501820000|2025-04-01 10:03:40|||||||||4
1743501840000|2025-04-01 10:04:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1743501850000|2025-04-01 10:04:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|46
1743501860000|2025-04-01 10:04:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|56
1743501890000|2025-04-01 10:04:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|39
1743501900000|2025-04-01 10:05:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|42
1743501990000|2025-04-01 10:06:30|||||||||25
1743502030000|2025-04-01 10:07:10|||||||||10
1743502050000|2025-04-01 10:07:30|||||||||33
1743502060000|2025-04-01 10:07:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|22
1743502080000|2025-04-01 10:08:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1743502110000|2025-04-01 10:08:30|||||||||45
1743502120000|2025-04-01 10:08:40|||||||||3
1743502130000|2025-04-01 10:08:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|24
1743502140000|2025-04-01 10:09:00|||||||||1
1743502150000|2025-04-01 10:09:10|||||||||24
1743502160000|2025-04-01 10:09:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|47
1743502180000|2025-04-01 10:09:40|||||||||62
1743502190000|2025-04-01 10:09:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|65
1743502200000|2025-04-01 10:10:00|||||||||11
1743502210000|2025-04-01 10:10:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1743502220000|2025-04-01 10:10:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|23
1743502230000|2025-04-01 10:10:30|||||||||130
1743502240000|2025-04-01 10:10:40|||||||||9
1743502250000|2025-04-01 10:10:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1743502260000|2025-04-01 10:11:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|23
1743502270000|2025-04-01 10:11:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12384.8|12380.8|36
1743502280000|2025-04-01 10:11:20|||||||||1
1743502300000|2025-04-01 10:11:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|62
1743502310000|2025-04-01 10:11:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|21
1743502320000|2025-04-01 10:12:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|26
1743502350000|2025-04-01 10:12:30|||||||||10
1743502380000|2025-04-01 10:13:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|32
1743502390000|2025-04-01 10:13:10|||||||||141
1743502400000|2025-04-01 10:13:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|53
1743502410000|2025-04-01 10:13:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1743502420000|2025-04-01 10:13:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1743502430000|2025-04-01 10:13:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|22
1743502440000|2025-04-01 10:14:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1743502470000|2025-04-01 10:14:30|||||||||1
1743502480000|2025-04-01 10:14:40|||||||||33
1743502500000|2025-04-01 10:15:00|||||||||1
1743502530000|2025-04-01 10:15:30|||||||||17
1743502540000|2025-04-01 10:15:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1743502550000|2025-04-01 10:15:50|||||||||45
1743502560000|2025-04-01 10:16:00|||||||||16
1743502570000|2025-04-01 10:16:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|17
1743502590000|2025-04-01 10:16:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1743502600000|2025-04-01 10:16:40|||||||||10
1743502610000|2025-04-01 10:16:50|||||||||2
1743502620000|2025-04-01 10:17:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1743502630000|2025-04-01 10:17:10|||||||||50
1743502650000|2025-04-01 10:17:30|||||||||7
1743502660000|2025-04-01 10:17:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|76
1743502670000|2025-04-01 10:17:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|48
1743502690000|2025-04-01 10:18:10|||||||||24
1743502700000|2025-04-01 10:18:20|||||||||1
1743502710000|2025-04-01 10:18:30|||||||||12
1743502720000|2025-04-01 10:18:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|19
1743502730000|2025-04-01 10:18:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1743502740000|2025-04-01 10:19:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|18
1743502760000|2025-04-01 10:19:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1743502770000|2025-04-01 10:19:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1743502780000|2025-04-01 10:19:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1743502800000|2025-04-01 10:20:00|||||||||1
1743502810000|2025-04-01 10:20:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|29
1743502870000|2025-04-01 10:21:10|||||||||39
1743502880000|2025-04-01 10:21:20|||||||||15
1743502900000|2025-04-01 10:21:40|||||||||4
1743502910000|2025-04-01 10:21:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|62
1743502920000|2025-04-01 10:22:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|17
1743502930000|2025-04-01 10:22:10|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|26
1743502940000|2025-04-01 10:22:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|5
1743502950000|2025-04-01 10:22:30|||||||||1
1743502980000|2025-04-01 10:23:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1743503000000|2025-04-01 10:23:20|||||||||2
1743503020000|2025-04-01 10:23:40|||||||||9
1743503030000|2025-04-01 10:23:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|36
1743503040000|2025-04-01 10:24:00|||||||||2
1743503060000|2025-04-01 10:24:20|||||||||19
1743503070000|2025-04-01 10:24:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1743503090000|2025-04-01 10:24:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|30
1743503100000|2025-04-01 10:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1743503110000|2025-04-01 10:25:10|||||||||3
1743503120000|2025-04-01 10:25:20|||||||||16
1743503130000|2025-04-01 10:25:30|||||||||1
1743503150000|2025-04-01 10:25:50|||||||||3
1743503160000|2025-04-01 10:26:00|||||||||2
1743503170000|2025-04-01 10:26:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|8
1743503180000|2025-04-01 10:26:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1743503200000|2025-04-01 10:26:40|||||||||4
1743503220000|2025-04-01 10:27:00|||||||||34
1743503230000|2025-04-01 10:27:10|||||||||3
1743503240000|2025-04-01 10:27:20|||||||||4
1743503280000|2025-04-01 10:28:00|||||||||3
1743503300000|2025-04-01 10:28:20|||||||||1
1743503310000|2025-04-01 10:28:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|27
1743503330000|2025-04-01 10:28:50|||||||||8
1743503340000|2025-04-01 10:29:00|||||||||7
1743503380000|2025-04-01 10:29:40|||||||||8
1743503400000|2025-04-01 10:30:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|33
1743503420000|2025-04-01 10:30:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|11
1743503430000|2025-04-01 10:30:30|||||||||1
1743503440000|2025-04-01 10:30:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1743503450000|2025-04-01 10:30:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|38
1743503460000|2025-04-01 10:31:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|2
1743503470000|2025-04-01 10:31:10|||||||||11
1743503490000|2025-04-01 10:31:30|||||||||1
1743503500000|2025-04-01 10:31:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1743503520000|2025-04-01 10:32:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|52
1743503530000|2025-04-01 10:32:10|||||||||4
1743503540000|2025-04-01 10:32:20|||||||||108
1743503550000|2025-04-01 10:32:30|||||||||6
1743503560000|2025-04-01 10:32:40|||||||||5
1743503570000|2025-04-01 10:32:50|||||||||2
1743503580000|2025-04-01 10:33:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|122
1743503590000|2025-04-01 10:33:10|||||||||1
1743503610000|2025-04-01 10:33:30|||||||||8
1743503620000|2025-04-01 10:33:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1743503630000|2025-04-01 10:33:50|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|18
1743503640000|2025-04-01 10:34:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|76
1743503650000|2025-04-01 10:34:10|||||||||34
1743503660000|2025-04-01 10:34:20|||||||||9
1743503670000|2025-04-01 10:34:30|||||||||2
1743503690000|2025-04-01 10:34:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1743503720000|2025-04-01 10:35:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|8
1743503730000|2025-04-01 10:35:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|28
1743503760000|2025-04-01 10:36:00|||||||||16
1743503790000|2025-04-01 10:36:30|||||||||1
1743503800000|2025-04-01 10:36:40|||||||||12
1743503810000|2025-04-01 10:36:50|||||||||114
1743503820000|2025-04-01 10:37:00|||||||||3
1743503840000|2025-04-01 10:37:20|||||||||77
1743503860000|2025-04-01 10:37:40|||||||||5
1743503870000|2025-04-01 10:37:50|||||||||15
1743503880000|2025-04-01 10:38:00|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|52
1743503890000|2025-04-01 10:38:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1743503900000|2025-04-01 10:38:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|22
1743503930000|2025-04-01 10:38:50|||||||||11
1743503940000|2025-04-01 10:39:00|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|131
1743503950000|2025-04-01 10:39:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|3
1743503960000|2025-04-01 10:39:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|275
1743503970000|2025-04-01 10:39:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1743503980000|2025-04-01 10:39:40|||||||||8
1743503990000|2025-04-01 10:39:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|34
1743504000000|2025-04-01 10:40:00|||||||||12
1743504020000|2025-04-01 10:40:20|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|58
1743504030000|2025-04-01 10:40:30|||||||||33
1743504040000|2025-04-01 10:40:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|49
1743504050000|2025-04-01 10:40:50|||||||||1
1743504070000|2025-04-01 10:41:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|90
1743504080000|2025-04-01 10:41:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1743504100000|2025-04-01 10:41:40|||||||||25
1743504120000|2025-04-01 10:42:00|||||||||1
1743504130000|2025-04-01 10:42:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|4
1743504140000|2025-04-01 10:42:20|||||||||100
1743504150000|2025-04-01 10:42:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1743504180000|2025-04-01 10:43:00|||||||||1
1743504190000|2025-04-01 10:43:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|35
1743504210000|2025-04-01 10:43:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1743504220000|2025-04-01 10:43:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1743504230000|2025-04-01 10:43:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1743504260000|2025-04-01 10:44:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|79
1743504270000|2025-04-01 10:44:30|||||||||5
1743504280000|2025-04-01 10:44:40|||||||||1
1743504290000|2025-04-01 10:44:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|53
1743504300000|2025-04-01 10:45:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1743504310000|2025-04-01 10:45:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|39
1743504320000|2025-04-01 10:45:20|||||||||27
1743504330000|2025-04-01 10:45:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|151
1743504340000|2025-04-01 10:45:40|||||||||1
1743504350000|2025-04-01 10:45:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|30
1743504360000|2025-04-01 10:46:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|223
1743504370000|2025-04-01 10:46:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|24
1743504390000|2025-04-01 10:46:30|||||||||7
1743504430000|2025-04-01 10:47:10|||||||||11
1743504440000|2025-04-01 10:47:20|||||||||1
1743504450000|2025-04-01 10:47:30|||||||||3
1743504460000|2025-04-01 10:47:40|||||||||1
1743504470000|2025-04-01 10:47:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|68
1743504480000|2025-04-01 10:48:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|54
1743504490000|2025-04-01 10:48:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|51
1743504570000|2025-04-01 10:49:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1743504580000|2025-04-01 10:49:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|8
1743504600000|2025-04-01 10:50:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|21
1743504620000|2025-04-01 10:50:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|24
1743504630000|2025-04-01 10:50:30|||||||||1
1743504670000|2025-04-01 10:51:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1743504680000|2025-04-01 10:51:20|||||||||8
1743504700000|2025-04-01 10:51:40|||||||||14
1743504720000|2025-04-01 10:52:00|||||||||35
1743504730000|2025-04-01 10:52:10|||||||||1
1743504750000|2025-04-01 10:52:30|||||||||42
1743504760000|2025-04-01 10:52:40|||||||||2
1743504770000|2025-04-01 10:52:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1743504780000|2025-04-01 10:53:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1743504800000|2025-04-01 10:53:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1743504820000|2025-04-01 10:53:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1743504830000|2025-04-01 10:53:50|||||||||10
1743504840000|2025-04-01 10:54:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|16
1743504860000|2025-04-01 10:54:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|98
1743504910000|2025-04-01 10:55:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|131
1743504920000|2025-04-01 10:55:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1743504930000|2025-04-01 10:55:30|||||||||9
1743504940000|2025-04-01 10:55:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|106
1743504950000|2025-04-01 10:55:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1743504960000|2025-04-01 10:56:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|91
1743504970000|2025-04-01 10:56:10|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|49
1743504980000|2025-04-01 10:56:20|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|7
1743504990000|2025-04-01 10:56:30|||||||||2
1743505010000|2025-04-01 10:56:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|28
1743505020000|2025-04-01 10:57:00|||||||||8
1743505030000|2025-04-01 10:57:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|23
1743505040000|2025-04-01 10:57:20|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|0
1743505050000|2025-04-01 10:57:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1743505070000|2025-04-01 10:57:50|||||||||5
1743505120000|2025-04-01 10:58:40|||||||||6
1743505130000|2025-04-01 10:58:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|7
1743505160000|2025-04-01 10:59:20|||||||||46
1743505170000|2025-04-01 10:59:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|24
1743505180000|2025-04-01 10:59:40|||||||||6
1743505190000|2025-04-01 10:59:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|59
1743505200000|2025-04-01 11:00:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|10
1743505210000|2025-04-01 11:00:10|||||||||3
1743505220000|2025-04-01 11:00:20|||||||||4
1743505230000|2025-04-01 11:00:30|||||||||3
1743505240000|2025-04-01 11:00:40|||||||||44
1743505260000|2025-04-01 11:01:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|57
1743505300000|2025-04-01 11:01:40|||||||||18
1743505320000|2025-04-01 11:02:00|||||||||89
1743505330000|2025-04-01 11:02:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|25
1743505340000|2025-04-01 11:02:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|9
1743505350000|2025-04-01 11:02:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|3
1743505380000|2025-04-01 11:03:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|148
1743505390000|2025-04-01 11:03:10|||||||||11
1743505430000|2025-04-01 11:03:50|||||||||50
1743505440000|2025-04-01 11:04:00|||||||||154
1743505450000|2025-04-01 11:04:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|115
1743505460000|2025-04-01 11:04:20|||||||||1
1743505470000|2025-04-01 11:04:30|||||||||6
1743505480000|2025-04-01 11:04:40|||||||||9
1743505490000|2025-04-01 11:04:50|||||||||2
1743505500000|2025-04-01 11:05:00|||||||||2
1743505510000|2025-04-01 11:05:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|79
1743505520000|2025-04-01 11:05:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1743505550000|2025-04-01 11:05:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1743505560000|2025-04-01 11:06:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1743505570000|2025-04-01 11:06:10|||||||||16
1743505580000|2025-04-01 11:06:20|||||||||4
1743505600000|2025-04-01 11:06:40|||||||||1
1743505610000|2025-04-01 11:06:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|52
1743505620000|2025-04-01 11:07:00|||||||||7
1743505630000|2025-04-01 11:07:10|||||||||8
1743505660000|2025-04-01 11:07:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|30
1743505670000|2025-04-01 11:07:50|||||||||1
1743505680000|2025-04-01 11:08:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|27
1743505700000|2025-04-01 11:08:20|||||||||42
1743505710000|2025-04-01 11:08:30|||||||||3
1743505720000|2025-04-01 11:08:40|||||||||1
1743505750000|2025-04-01 11:09:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|18
1743505770000|2025-04-01 11:09:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|68
1743505780000|2025-04-01 11:09:40|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|8
1743505790000|2025-04-01 11:09:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|8
1743505800000|2025-04-01 11:10:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|10
1743505820000|2025-04-01 11:10:20|||||||||1
1743505830000|2025-04-01 11:10:30|||||||||2
1743505840000|2025-04-01 11:10:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1743505850000|2025-04-01 11:10:50|||||||||28
1743505860000|2025-04-01 11:11:00|||||||||31
1743505870000|2025-04-01 11:11:10|||||||||4
1743505880000|2025-04-01 11:11:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|39
1743505890000|2025-04-01 11:11:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|49
1743505900000|2025-04-01 11:11:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1743505920000|2025-04-01 11:12:00|||||||||10
1743505930000|2025-04-01 11:12:10|||||||||9
1743505940000|2025-04-01 11:12:20|||||||||9
1743505960000|2025-04-01 11:12:40|||||||||2
1743505970000|2025-04-01 11:12:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|58
1743505980000|2025-04-01 11:13:00|||||||||5
1743505990000|2025-04-01 11:13:10|||||||||22
1743506000000|2025-04-01 11:13:20|||||||||1
1743506010000|2025-04-01 11:13:30|||||||||1
1743506040000|2025-04-01 11:14:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|56
1743506050000|2025-04-01 11:14:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|57
1743506090000|2025-04-01 11:14:50|||||||||9
1743506100000|2025-04-01 11:15:00|||||||||16
1743506110000|2025-04-01 11:15:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1743506180000|2025-04-01 11:16:20|||||||||3
1743506190000|2025-04-01 11:16:30|||||||||10
1743506210000|2025-04-01 11:16:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1743506220000|2025-04-01 11:17:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1743506230000|2025-04-01 11:17:10|||||||||30
1743506240000|2025-04-01 11:17:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|24
1743506280000|2025-04-01 11:18:00|||||||||9
1743506290000|2025-04-01 11:18:10|||||||||26
1743506360000|2025-04-01 11:19:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|47
1743506370000|2025-04-01 11:19:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|22
1743506380000|2025-04-01 11:19:40|||||||||3
1743506390000|2025-04-01 11:19:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|13
1743506400000|2025-04-01 11:20:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|4
1743506410000|2025-04-01 11:20:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|23
1743506420000|2025-04-01 11:20:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|51
1743506450000|2025-04-01 11:20:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1743506460000|2025-04-01 11:21:00|||||||||1
1743506490000|2025-04-01 11:21:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|52
1743506500000|2025-04-01 11:21:40|||||||||1
1743506510000|2025-04-01 11:21:50|||||||||7
1743506520000|2025-04-01 11:22:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1743506540000|2025-04-01 11:22:20|||||||||1
1743506550000|2025-04-01 11:22:30|||||||||8
1743506560000|2025-04-01 11:22:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|85
1743506570000|2025-04-01 11:22:50|||||||||12
1743506580000|2025-04-01 11:23:00|||||||||5
1743506610000|2025-04-01 11:23:30|||||||||1
1743506630000|2025-04-01 11:23:50|||||||||1
1743506640000|2025-04-01 11:24:00|||||||||4
1743506650000|2025-04-01 11:24:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|187
1743506660000|2025-04-01 11:24:20|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|103
1743506680000|2025-04-01 11:24:40|||||||||15
1743506730000|2025-04-01 11:25:30|||||||||1
1743506760000|2025-04-01 11:26:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|67
1743506770000|2025-04-01 11:26:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|19
1743506780000|2025-04-01 11:26:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|32
1743506790000|2025-04-01 11:26:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|21
1743506800000|2025-04-01 11:26:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|19
1743506810000|2025-04-01 11:26:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|11
1743506840000|2025-04-01 11:27:20|||||||||1
1743506850000|2025-04-01 11:27:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1743506860000|2025-04-01 11:27:40|||||||||20
1743506910000|2025-04-01 11:28:30|||||||||1
1743506920000|2025-04-01 11:28:40|||||||||5
1743506930000|2025-04-01 11:28:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|29
1743506940000|2025-04-01 11:29:00|||||||||1
1743506950000|2025-04-01 11:29:10|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|39
1743506960000|2025-04-01 11:29:20|||||||||4
1743506970000|2025-04-01 11:29:30|||||||||3
1743506990000|2025-04-01 11:29:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12
1743507000000|2025-04-01 11:30:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|33
1743507010000|2025-04-01 11:30:10|||||||||2
1743507020000|2025-04-01 11:30:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|25
1743507050000|2025-04-01 11:30:50|||||||||51
1743507060000|2025-04-01 11:31:00|||||||||6
1743507070000|2025-04-01 11:31:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|54
1743507080000|2025-04-01 11:31:20|||||||||1
1743507090000|2025-04-01 11:31:30|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|18
1743507100000|2025-04-01 11:31:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|290
1743507110000|2025-04-01 11:31:50|||||||||1
1743507120000|2025-04-01 11:32:00|||||||||4
1743507130000|2025-04-01 11:32:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|115
1743507140000|2025-04-01 11:32:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|36
1743507150000|2025-04-01 11:32:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|7
1743507170000|2025-04-01 11:32:50|||||||||7
1743507210000|2025-04-01 11:33:30|||||||||100
1743507240000|2025-04-01 11:34:00|||||||||5
1743507250000|2025-04-01 11:34:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|58
1743507270000|2025-04-01 11:34:30|||||||||8
1743507280000|2025-04-01 11:34:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|48
1743507290000|2025-04-01 11:34:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|25
1743507300000|2025-04-01 11:35:00|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|22
1743507310000|2025-04-01 11:35:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|137
1743507320000|2025-04-01 11:35:20|||||||||58
1743507360000|2025-04-01 11:36:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|8
1743507370000|2025-04-01 11:36:10|||||||||1
1743507400000|2025-04-01 11:36:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|9
1743507410000|2025-04-01 11:36:50|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|72
1743507440000|2025-04-01 11:37:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|64
1743507450000|2025-04-01 11:37:30|||||||||6
1743507460000|2025-04-01 11:37:40|||||||||61
1743507470000|2025-04-01 11:37:50|||||||||2
1743507480000|2025-04-01 11:38:00|||||||||20
1743507510000|2025-04-01 11:38:30|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|14
1743507520000|2025-04-01 11:38:40|||||||||76
1743507530000|2025-04-01 11:38:50|||||||||2
1743507570000|2025-04-01 11:39:30|||||||||2
1743507590000|2025-04-01 11:39:50|||||||||57
1743507620000|2025-04-01 11:40:20|||||||||1
1743507630000|2025-04-01 11:40:30|||||||||1
1743507640000|2025-04-01 11:40:40|||||||||248
1743507700000|2025-04-01 11:41:40|||||||||21
1743507720000|2025-04-01 11:42:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|98
1743507730000|2025-04-01 11:42:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|58
1743507750000|2025-04-01 11:42:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|132
1743507760000|2025-04-01 11:42:40|||||||||5
1743507770000|2025-04-01 11:42:50|||||||||8
1743507780000|2025-04-01 11:43:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|26
1743507810000|2025-04-01 11:43:30|||||||||2
1743507820000|2025-04-01 11:43:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|65
1743507830000|2025-04-01 11:43:50|||||||||11
1743507840000|2025-04-01 11:44:00|12403.6|12399.6|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|27
1743507850000|2025-04-01 11:44:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|125
1743507860000|2025-04-01 11:44:20|||||||||18
1743507910000|2025-04-01 11:45:10|||||||||32
1743507920000|2025-04-01 11:45:20|||||||||3
1743507930000|2025-04-01 11:45:30|||||||||1
1743507940000|2025-04-01 11:45:40|||||||||29
1743507950000|2025-04-01 11:45:50|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|210
1743507960000|2025-04-01 11:46:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1743507980000|2025-04-01 11:46:20|||||||||3
1743508000000|2025-04-01 11:46:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|18
1743508010000|2025-04-01 11:46:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|20
1743508020000|2025-04-01 11:47:00|||||||||4
1743508050000|2025-04-01 11:47:30|||||||||3
1743508060000|2025-04-01 11:47:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|99
1743508070000|2025-04-01 11:47:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|20
1743508080000|2025-04-01 11:48:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|98
1743508110000|2025-04-01 11:48:30|||||||||1
1743508120000|2025-04-01 11:48:40|||||||||206
1743508130000|2025-04-01 11:48:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|257
1743508140000|2025-04-01 11:49:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|112
1743508160000|2025-04-01 11:49:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1743508170000|2025-04-01 11:49:30|||||||||1
1743508200000|2025-04-01 11:50:00|||||||||5
1743508250000|2025-04-01 11:50:50|||||||||2
1743508270000|2025-04-01 11:51:10|||||||||3
1743508280000|2025-04-01 11:51:20|||||||||7
1743508300000|2025-04-01 11:51:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|128
1743508310000|2025-04-01 11:51:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|27
1743508320000|2025-04-01 11:52:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|65
1743508330000|2025-04-01 11:52:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|15
1743508350000|2025-04-01 11:52:30|||||||||50
1743508360000|2025-04-01 11:52:40|||||||||1
1743508370000|2025-04-01 11:52:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|82
1743508380000|2025-04-01 11:53:00|||||||||37
1743508390000|2025-04-01 11:53:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|12
1743508400000|2025-04-01 11:53:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|37
1743508410000|2025-04-01 11:53:30|||||||||3
1743508440000|2025-04-01 11:54:00|||||||||2
1743508460000|2025-04-01 11:54:20|||||||||1
1743508480000|2025-04-01 11:54:40|||||||||2
1743508500000|2025-04-01 11:55:00|||||||||3
1743508520000|2025-04-01 11:55:20|||||||||11
1743508530000|2025-04-01 11:55:30|||||||||4
1743508560000|2025-04-01 11:56:00|||||||||7
1743508570000|2025-04-01 11:56:10|||||||||2
1743508590000|2025-04-01 11:56:30|||||||||1
1743508610000|2025-04-01 11:56:50|||||||||2
1743508620000|2025-04-01 11:57:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|225
1743508630000|2025-04-01 11:57:10|||||||||2
1743508640000|2025-04-01 11:57:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|121
1743508660000|2025-04-01 11:57:40|||||||||83
1743508700000|2025-04-01 11:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|56
1743508710000|2025-04-01 11:58:30|||||||||3
1743508730000|2025-04-01 11:58:50|||||||||40
1743508740000|2025-04-01 11:59:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|70
1743508750000|2025-04-01 11:59:10|||||||||1
1743508760000|2025-04-01 11:59:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|10
1743508770000|2025-04-01 11:59:30|||||||||2
1743508780000|2025-04-01 11:59:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|50
1743508800000|2025-04-01 12:00:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|150
1743508820000|2025-04-01 12:00:20|||||||||1
1743508830000|2025-04-01 12:00:30|||||||||6
1743508840000|2025-04-01 12:00:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|23
1743508850000|2025-04-01 12:00:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|47
1743508860000|2025-04-01 12:01:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|90
1743508870000|2025-04-01 12:01:10|||||||||162
1743508880000|2025-04-01 12:01:20|||||||||32
1743508900000|2025-04-01 12:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|44
1743508910000|2025-04-01 12:01:50|||||||||1
1743508920000|2025-04-01 12:02:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|90
1743508930000|2025-04-01 12:02:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|20
1743508940000|2025-04-01 12:02:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12402|12398|2
1743508960000|2025-04-01 12:02:40|||||||||1
1743508980000|2025-04-01 12:03:00|||||||||26
1743509000000|2025-04-01 12:03:20|||||||||38
1743509010000|2025-04-01 12:03:30|||||||||1
1743509020000|2025-04-01 12:03:40|||||||||3
1743509030000|2025-04-01 12:03:50|||||||||3
1743509040000|2025-04-01 12:04:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|98
1743509060000|2025-04-01 12:04:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1743509090000|2025-04-01 12:04:50|||||||||3
1743509100000|2025-04-01 12:05:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1743509110000|2025-04-01 12:05:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1743509130000|2025-04-01 12:05:30|||||||||4
1743509150000|2025-04-01 12:05:50|||||||||1
1743509160000|2025-04-01 12:06:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|26
1743509170000|2025-04-01 12:06:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|105
1743509180000|2025-04-01 12:06:20|||||||||8
1743509200000|2025-04-01 12:06:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|147
1743509210000|2025-04-01 12:06:50|12402|12398|12402|12398|12402|12398|12402|12398|50
1743509220000|2025-04-01 12:07:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|52
1743509230000|2025-04-01 12:07:10|||||||||5
1743509240000|2025-04-01 12:07:20|||||||||16
1743509250000|2025-04-01 12:07:30|||||||||23
1743509280000|2025-04-01 12:08:00|||||||||4
1743509290000|2025-04-01 12:08:10|||||||||2
1743509300000|2025-04-01 12:08:20|||||||||5
1743509310000|2025-04-01 12:08:30|||||||||1
1743509320000|2025-04-01 12:08:40|||||||||3
1743509340000|2025-04-01 12:09:00|||||||||1
1743509360000|2025-04-01 12:09:20|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|99
1743509370000|2025-04-01 12:09:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|46
1743509380000|2025-04-01 12:09:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|139
1743509390000|2025-04-01 12:09:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|73
1743509400000|2025-04-01 12:10:00|||||||||1
1743509410000|2025-04-01 12:10:10|||||||||3
1743509420000|2025-04-01 12:10:20|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|10
1743509430000|2025-04-01 12:10:30|||||||||15
1743509440000|2025-04-01 12:10:40|||||||||1
1743509450000|2025-04-01 12:10:50|||||||||24
1743509460000|2025-04-01 12:11:00|||||||||10
1743509480000|2025-04-01 12:11:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1743509500000|2025-04-01 12:11:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|47
1743509510000|2025-04-01 12:11:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|70
1743509520000|2025-04-01 12:12:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|28
1743509540000|2025-04-01 12:12:20|||||||||10
1743509550000|2025-04-01 12:12:30|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|34
1743509560000|2025-04-01 12:12:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|8
1743509580000|2025-04-01 12:13:00|||||||||2
1743509590000|2025-04-01 12:13:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|76
1743509600000|2025-04-01 12:13:20|||||||||17
1743509610000|2025-04-01 12:13:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1743509620000|2025-04-01 12:13:40|||||||||13
1743509640000|2025-04-01 12:14:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|102
1743509650000|2025-04-01 12:14:10|||||||||32
1743509660000|2025-04-01 12:14:20|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|24
1743509670000|2025-04-01 12:14:30|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|83
1743509690000|2025-04-01 12:14:50|||||||||2
1743509700000|2025-04-01 12:15:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|117
1743509720000|2025-04-01 12:15:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|65
1743509730000|2025-04-01 12:15:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|9
1743509740000|2025-04-01 12:15:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|19
1743509750000|2025-04-01 12:15:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|51
1743509760000|2025-04-01 12:16:00|||||||||60
1743509770000|2025-04-01 12:16:10|||||||||2
1743509780000|2025-04-01 12:16:20|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|65
1743509790000|2025-04-01 12:16:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|17
1743509800000|2025-04-01 12:16:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|51
1743509810000|2025-04-01 12:16:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1743509830000|2025-04-01 12:17:10|||||||||7
1743509840000|2025-04-01 12:17:20|||||||||15
1743509850000|2025-04-01 12:17:30|||||||||5
1743509860000|2025-04-01 12:17:40|||||||||1
1743509870000|2025-04-01 12:17:50|||||||||5
1743509880000|2025-04-01 12:18:00|||||||||95
1743509900000|2025-04-01 12:18:20|||||||||10
1743509910000|2025-04-01 12:18:30|||||||||3
1743509920000|2025-04-01 12:18:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|94
1743509930000|2025-04-01 12:18:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1743509940000|2025-04-01 12:19:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|46
1743509950000|2025-04-01 12:19:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|28
1743509960000|2025-04-01 12:19:20|||||||||10
1743509970000|2025-04-01 12:19:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1743509980000|2025-04-01 12:19:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|129
1743509990000|2025-04-01 12:19:50|||||||||32
1743510000000|2025-04-01 12:20:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|94
1743510010000|2025-04-01 12:20:10|12409.8|12405.8|12416.1|12412.1|12416.1|12412.1|12409.8|12405.8|79
1743510020000|2025-04-01 12:20:20|||||||||30
1743510030000|2025-04-01 12:20:30|||||||||3
1743510040000|2025-04-01 12:20:40|||||||||1
1743510050000|2025-04-01 12:20:50|||||||||23
1743510060000|2025-04-01 12:21:00|||||||||4
1743510070000|2025-04-01 12:21:10|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|108
1743510080000|2025-04-01 12:21:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|33
1743510090000|2025-04-01 12:21:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|95
1743510100000|2025-04-01 12:21:40|||||||||1
1743510110000|2025-04-01 12:21:50|||||||||9
1743510120000|2025-04-01 12:22:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|83
1743510130000|2025-04-01 12:22:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1743510140000|2025-04-01 12:22:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|79
1743510150000|2025-04-01 12:22:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|56
1743510160000|2025-04-01 12:22:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|63
1743510170000|2025-04-01 12:22:50|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|79
1743510180000|2025-04-01 12:23:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1743510190000|2025-04-01 12:23:10|||||||||1
1743510200000|2025-04-01 12:23:20|||||||||6
1743510210000|2025-04-01 12:23:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1743510220000|2025-04-01 12:23:40|||||||||2
1743510230000|2025-04-01 12:23:50|||||||||1
1743510240000|2025-04-01 12:24:00|||||||||1
1743510250000|2025-04-01 12:24:10|||||||||24
1743510260000|2025-04-01 12:24:20|||||||||1
1743510270000|2025-04-01 12:24:30|||||||||4
1743510280000|2025-04-01 12:24:40|||||||||1
1743510290000|2025-04-01 12:24:50|||||||||33
1743510300000|2025-04-01 12:25:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|75
1743510320000|2025-04-01 12:25:20|||||||||15
1743510330000|2025-04-01 12:25:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1743510340000|2025-04-01 12:25:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|21
1743510350000|2025-04-01 12:25:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|10
1743510360000|2025-04-01 12:26:00|||||||||4
1743510370000|2025-04-01 12:26:10|||||||||2
1743510380000|2025-04-01 12:26:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|145
1743510390000|2025-04-01 12:26:30|||||||||2
1743510400000|2025-04-01 12:26:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|10
1743510410000|2025-04-01 12:26:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|68
1743510420000|2025-04-01 12:27:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|105
1743510440000|2025-04-01 12:27:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|45
1743510450000|2025-04-01 12:27:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|82
1743510460000|2025-04-01 12:27:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|18
1743510480000|2025-04-01 12:28:00|||||||||33
1743510490000|2025-04-01 12:28:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|63
1743510500000|2025-04-01 12:28:20|||||||||16
1743510510000|2025-04-01 12:28:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|70
1743510520000|2025-04-01 12:28:40|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|49
1743510530000|2025-04-01 12:28:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|13
1743510540000|2025-04-01 12:29:00|||||||||3
1743510550000|2025-04-01 12:29:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|12
1743510560000|2025-04-01 12:29:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|43
1743510570000|2025-04-01 12:29:30|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|23
1743510580000|2025-04-01 12:29:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1743510590000|2025-04-01 12:29:50|||||||||4
1743510600000|2025-04-01 12:30:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|178
1743510610000|2025-04-01 12:30:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|22
1743510620000|2025-04-01 12:30:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1743510630000|2025-04-01 12:30:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|49
1743510640000|2025-04-01 12:30:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|9
1743510650000|2025-04-01 12:30:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|53
1743510660000|2025-04-01 12:31:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|125
1743510690000|2025-04-01 12:31:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|38
1743510700000|2025-04-01 12:31:40|||||||||25
1743510740000|2025-04-01 12:32:20|||||||||1
1743510750000|2025-04-01 12:32:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|36
1743510760000|2025-04-01 12:32:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|164
1743510780000|2025-04-01 12:33:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|16
1743510790000|2025-04-01 12:33:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1743510800000|2025-04-01 12:33:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|70
1743510810000|2025-04-01 12:33:30|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|19
1743510820000|2025-04-01 12:33:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|62
1743510840000|2025-04-01 12:34:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|70
1743510850000|2025-04-01 12:34:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|59
1743510860000|2025-04-01 12:34:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|26
1743510870000|2025-04-01 12:34:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|80
1743510880000|2025-04-01 12:34:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1743510890000|2025-04-01 12:34:50|||||||||38
1743510900000|2025-04-01 12:35:00|||||||||8
1743510910000|2025-04-01 12:35:10|||||||||8
1743510920000|2025-04-01 12:35:20|||||||||33
1743510930000|2025-04-01 12:35:30|||||||||3
1743510950000|2025-04-01 12:35:50|||||||||22
1743510960000|2025-04-01 12:36:00|||||||||167
1743510970000|2025-04-01 12:36:10|||||||||65
1743510980000|2025-04-01 12:36:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|51
1743510990000|2025-04-01 12:36:30|||||||||13
1743511030000|2025-04-01 12:37:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|65
1743511040000|2025-04-01 12:37:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|2
1743511060000|2025-04-01 12:37:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|26
1743511070000|2025-04-01 12:37:50|12419.2|12415.2|12417.6|12413.6|12419.2|12415.2|12416.1|12412.1|27
1743511080000|2025-04-01 12:38:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|37
1743511100000|2025-04-01 12:38:20|||||||||17
1743511110000|2025-04-01 12:38:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|15
1743511120000|2025-04-01 12:38:40|||||||||171
1743511130000|2025-04-01 12:38:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|28
1743511140000|2025-04-01 12:39:00|||||||||189
1743511160000|2025-04-01 12:39:20|||||||||1
1743511170000|2025-04-01 12:39:30|||||||||1
1743511190000|2025-04-01 12:39:50|||||||||11
1743511200000|2025-04-01 12:40:00|||||||||2
1743511220000|2025-04-01 12:40:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|48
1743511230000|2025-04-01 12:40:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|16
1743511240000|2025-04-01 12:40:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1743511250000|2025-04-01 12:40:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|70
1743511260000|2025-04-01 12:41:00|||||||||3
1743511270000|2025-04-01 12:41:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|62
1743511290000|2025-04-01 12:41:30|||||||||55
1743511300000|2025-04-01 12:41:40|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|145
1743511310000|2025-04-01 12:41:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|33
1743511320000|2025-04-01 12:42:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|105
1743511350000|2025-04-01 12:42:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|27
1743511360000|2025-04-01 12:42:40|||||||||23
1743511370000|2025-04-01 12:42:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1743511380000|2025-04-01 12:43:00|||||||||24
1743511390000|2025-04-01 12:43:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|46
1743511400000|2025-04-01 12:43:20|||||||||100
1743511410000|2025-04-01 12:43:30|||||||||100
1743511420000|2025-04-01 12:43:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|190
1743511440000|2025-04-01 12:44:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|8
1743511460000|2025-04-01 12:44:20|||||||||1
1743511470000|2025-04-01 12:44:30|||||||||24
1743511480000|2025-04-01 12:44:40|||||||||15
1743511490000|2025-04-01 12:44:50|||||||||2
1743511500000|2025-04-01 12:45:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|47
1743511510000|2025-04-01 12:45:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|4
1743511520000|2025-04-01 12:45:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|24
1743511550000|2025-04-01 12:45:50|||||||||113
1743511560000|2025-04-01 12:46:00|||||||||19
1743511640000|2025-04-01 12:47:20|||||||||10
1743511650000|2025-04-01 12:47:30|||||||||14
1743511700000|2025-04-01 12:48:20|||||||||1
1743511720000|2025-04-01 12:48:40|||||||||12
1743511740000|2025-04-01 12:49:00|||||||||1
1743511750000|2025-04-01 12:49:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|120
1743511760000|2025-04-01 12:49:20|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|65
1743511780000|2025-04-01 12:49:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|61
1743511790000|2025-04-01 12:49:50|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|40
1743511800000|2025-04-01 12:50:00|||||||||8
1743511850000|2025-04-01 12:50:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|59
1743511860000|2025-04-01 12:51:00|||||||||4
1743511870000|2025-04-01 12:51:10|||||||||70
1743511880000|2025-04-01 12:51:20|||||||||236
1743511890000|2025-04-01 12:51:30|||||||||3
1743511900000|2025-04-01 12:51:40|||||||||1
1743511910000|2025-04-01 12:51:50|||||||||47
1743511920000|2025-04-01 12:52:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1743511930000|2025-04-01 12:52:10|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|42
1743511940000|2025-04-01 12:52:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|101
1743511950000|2025-04-01 12:52:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|106
1743511960000|2025-04-01 12:52:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|96
1743511970000|2025-04-01 12:52:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|17
1743511980000|2025-04-01 12:53:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|28
1743512010000|2025-04-01 12:53:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|84
1743512020000|2025-04-01 12:53:40|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|41
1743512030000|2025-04-01 12:53:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|9
1743512040000|2025-04-01 12:54:00|||||||||55
1743512050000|2025-04-01 12:54:10|||||||||21
1743512060000|2025-04-01 12:54:20|||||||||1
1743512080000|2025-04-01 12:54:40|||||||||3
1743512090000|2025-04-01 12:54:50|||||||||1
1743512100000|2025-04-01 12:55:00|||||||||4
1743512120000|2025-04-01 12:55:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|8
1743512130000|2025-04-01 12:55:30|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|110
1743512140000|2025-04-01 12:55:40|||||||||224
1743512160000|2025-04-01 12:56:00|||||||||2
1743512170000|2025-04-01 12:56:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|30
1743512180000|2025-04-01 12:56:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|55
1743512190000|2025-04-01 12:56:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|24
1743512200000|2025-04-01 12:56:40|||||||||3
1743512220000|2025-04-01 12:57:00|||||||||4
1743512230000|2025-04-01 12:57:10|||||||||13
1743512250000|2025-04-01 12:57:30|||||||||1
1743512260000|2025-04-01 12:57:40|||||||||2
1743512270000|2025-04-01 12:57:50|||||||||1
1743512280000|2025-04-01 12:58:00|||||||||102
1743512290000|2025-04-01 12:58:10|||||||||2
1743512300000|2025-04-01 12:58:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|31
1743512310000|2025-04-01 12:58:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|131
1743512330000|2025-04-01 12:58:50|||||||||67
1743512350000|2025-04-01 12:59:10|||||||||1
1743512370000|2025-04-01 12:59:30|||||||||58
1743512390000|2025-04-01 12:59:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|78
1743512400000|2025-04-01 13:00:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|134
1743512410000|2025-04-01 13:00:10|||||||||51
1743512420000|2025-04-01 13:00:20|||||||||37
1743512430000|2025-04-01 13:00:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|88
1743512440000|2025-04-01 13:00:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|36
1743512450000|2025-04-01 13:00:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|103
1743512460000|2025-04-01 13:01:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|10
1743512480000|2025-04-01 13:01:20|||||||||4
1743512490000|2025-04-01 13:01:30|||||||||3
1743512510000|2025-04-01 13:01:50|||||||||4
1743512520000|2025-04-01 13:02:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|20
1743512530000|2025-04-01 13:02:10|||||||||66
1743512540000|2025-04-01 13:02:20|||||||||1
1743512550000|2025-04-01 13:02:30|||||||||3
1743512560000|2025-04-01 13:02:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|156
1743512570000|2025-04-01 13:02:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|65
1743512580000|2025-04-01 13:03:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|62
1743512610000|2025-04-01 13:03:30|||||||||98
1743512620000|2025-04-01 13:03:40|||||||||68
1743512630000|2025-04-01 13:03:50|||||||||38
1743512640000|2025-04-01 13:04:00|||||||||2
1743512660000|2025-04-01 13:04:20|||||||||1
1743512680000|2025-04-01 13:04:40|||||||||114
1743512690000|2025-04-01 13:04:50|||||||||32
1743512700000|2025-04-01 13:05:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|57
1743512720000|2025-04-01 13:05:20|||||||||26
1743512730000|2025-04-01 13:05:30|||||||||10
1743512770000|2025-04-01 13:06:10|||||||||21
1743512780000|2025-04-01 13:06:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|76
1743512800000|2025-04-01 13:06:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|40
1743512810000|2025-04-01 13:06:50|||||||||12
1743512830000|2025-04-01 13:07:10|||||||||1
1743512840000|2025-04-01 13:07:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1743512850000|2025-04-01 13:07:30|||||||||1
1743512860000|2025-04-01 13:07:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|92
1743512870000|2025-04-01 13:07:50|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|39
1743512890000|2025-04-01 13:08:10|||||||||5
1743512900000|2025-04-01 13:08:20|||||||||10
1743512910000|2025-04-01 13:08:30|||||||||2
1743512920000|2025-04-01 13:08:40|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|12
1743512930000|2025-04-01 13:08:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|130
1743512940000|2025-04-01 13:09:00|||||||||13
1743512950000|2025-04-01 13:09:10|||||||||4
1743512960000|2025-04-01 13:09:20|||||||||38
1743512970000|2025-04-01 13:09:30|||||||||20
1743512980000|2025-04-01 13:09:40|||||||||12
1743512990000|2025-04-01 13:09:50|||||||||11
1743513000000|2025-04-01 13:10:00|||||||||11
1743513010000|2025-04-01 13:10:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|400
1743513020000|2025-04-01 13:10:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|51
1743513030000|2025-04-01 13:10:30|||||||||1
1743513040000|2025-04-01 13:10:40|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|151
1743513050000|2025-04-01 13:10:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|3
1743513060000|2025-04-01 13:11:00|||||||||25
1743513070000|2025-04-01 13:11:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|61
1743513080000|2025-04-01 13:11:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1743513100000|2025-04-01 13:11:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1743513110000|2025-04-01 13:11:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|61
1743513120000|2025-04-01 13:12:00|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|166
1743513130000|2025-04-01 13:12:10|||||||||38
1743513140000|2025-04-01 13:12:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|74
1743513150000|2025-04-01 13:12:30|||||||||13
1743513160000|2025-04-01 13:12:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|76
1743513170000|2025-04-01 13:12:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|28
1743513180000|2025-04-01 13:13:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|122
1743513190000|2025-04-01 13:13:10|||||||||8
1743513200000|2025-04-01 13:13:20|||||||||1
1743513210000|2025-04-01 13:13:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|90
1743513220000|2025-04-01 13:13:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|88
1743513230000|2025-04-01 13:13:50|||||||||1
1743513250000|2025-04-01 13:14:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|126
1743513260000|2025-04-01 13:14:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|64
1743513270000|2025-04-01 13:14:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|35
1743513280000|2025-04-01 13:14:40|||||||||12
1743513290000|2025-04-01 13:14:50|||||||||18
1743513300000|2025-04-01 13:15:00|||||||||18
1743513310000|2025-04-01 13:15:10|||||||||2
1743513320000|2025-04-01 13:15:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|38
1743513330000|2025-04-01 13:15:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|49
1743513340000|2025-04-01 13:15:40|||||||||125
1743513350000|2025-04-01 13:15:50|||||||||6
1743513360000|2025-04-01 13:16:00|||||||||1
1743513380000|2025-04-01 13:16:20|||||||||1
1743513390000|2025-04-01 13:16:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|204
1743513400000|2025-04-01 13:16:40|||||||||1
1743513430000|2025-04-01 13:17:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1743513440000|2025-04-01 13:17:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|49
1743513460000|2025-04-01 13:17:40|||||||||19
1743513500000|2025-04-01 13:18:20|||||||||63
1743513530000|2025-04-01 13:18:50|||||||||19
1743513550000|2025-04-01 13:19:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|75
1743513560000|2025-04-01 13:19:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|20
1743513570000|2025-04-01 13:19:30|||||||||5
1743513590000|2025-04-01 13:19:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|44
1743513610000|2025-04-01 13:20:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|52
1743513620000|2025-04-01 13:20:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|22
1743513650000|2025-04-01 13:20:50|||||||||24
1743513660000|2025-04-01 13:21:00|||||||||50
1743513670000|2025-04-01 13:21:10|||||||||98
1743513680000|2025-04-01 13:21:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|81
1743513690000|2025-04-01 13:21:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|120
1743513700000|2025-04-01 13:21:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1743513740000|2025-04-01 13:22:20|||||||||8
1743513760000|2025-04-01 13:22:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|56
1743513770000|2025-04-01 13:22:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|9
1743513780000|2025-04-01 13:23:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|18
1743513790000|2025-04-01 13:23:10|||||||||13
1743513820000|2025-04-01 13:23:40|||||||||2
1743513830000|2025-04-01 13:23:50|||||||||43
1743513840000|2025-04-01 13:24:00|||||||||128
1743513850000|2025-04-01 13:24:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1743513860000|2025-04-01 13:24:20|||||||||28
1743513870000|2025-04-01 13:24:30|||||||||1
1743513880000|2025-04-01 13:24:40|||||||||8
1743513900000|2025-04-01 13:25:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|185
1743513920000|2025-04-01 13:25:20|||||||||1
1743513930000|2025-04-01 13:25:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|118
1743513940000|2025-04-01 13:25:40|||||||||5
1743513950000|2025-04-01 13:25:50|||||||||14
1743513960000|2025-04-01 13:26:00|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|30
1743513970000|2025-04-01 13:26:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|134
1743513990000|2025-04-01 13:26:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|173
1743514000000|2025-04-01 13:26:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|180
1743514010000|2025-04-01 13:26:50|||||||||2
1743514020000|2025-04-01 13:27:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1743514030000|2025-04-01 13:27:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|62
1743514040000|2025-04-01 13:27:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|50
1743514050000|2025-04-01 13:27:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|66
1743514060000|2025-04-01 13:27:40|||||||||1
1743514070000|2025-04-01 13:27:50|||||||||22
1743514080000|2025-04-01 13:28:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|56
1743514090000|2025-04-01 13:28:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|8
1743514100000|2025-04-01 13:28:20|||||||||2
1743514110000|2025-04-01 13:28:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1743514120000|2025-04-01 13:28:40|||||||||1
1743514140000|2025-04-01 13:29:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1743514160000|2025-04-01 13:29:20|||||||||3
1743514170000|2025-04-01 13:29:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|86
1743514180000|2025-04-01 13:29:40|||||||||17
1743514190000|2025-04-01 13:29:50|||||||||54
1743514200000|2025-04-01 13:30:00|12362.9|12358.9|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|230
1743514210000|2025-04-01 13:30:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|63
1743514220000|2025-04-01 13:30:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1743514230000|2025-04-01 13:30:30|||||||||67
1743514240000|2025-04-01 13:30:40|||||||||45
1743514250000|2025-04-01 13:30:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|40
1743514260000|2025-04-01 13:31:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|115
1743514270000|2025-04-01 13:31:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|42
1743514280000|2025-04-01 13:31:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|64
1743514290000|2025-04-01 13:31:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1743514300000|2025-04-01 13:31:40|||||||||140
1743514310000|2025-04-01 13:31:50|||||||||10
1743514320000|2025-04-01 13:32:00|||||||||10
1743514330000|2025-04-01 13:32:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|70
1743514340000|2025-04-01 13:32:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1743514350000|2025-04-01 13:32:30|||||||||11
1743514360000|2025-04-01 13:32:40|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|35
1743514370000|2025-04-01 13:32:50|||||||||38
1743514380000|2025-04-01 13:33:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|80
1743514390000|2025-04-01 13:33:10|||||||||44
1743514400000|2025-04-01 13:33:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|416
1743514410000|2025-04-01 13:33:30|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|116
1743514420000|2025-04-01 13:33:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|50
1743514430000|2025-04-01 13:33:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|53
1743514440000|2025-04-01 13:34:00|||||||||11
1743514450000|2025-04-01 13:34:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|47
1743514460000|2025-04-01 13:34:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|78
1743514470000|2025-04-01 13:34:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1743514480000|2025-04-01 13:34:40|||||||||17
1743514490000|2025-04-01 13:34:50|||||||||14
1743514500000|2025-04-01 13:35:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|169
1743514510000|2025-04-01 13:35:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|159
1743514520000|2025-04-01 13:35:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|93
1743514530000|2025-04-01 13:35:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|42
1743514540000|2025-04-01 13:35:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|91
1743514550000|2025-04-01 13:35:50|||||||||85
1743514560000|2025-04-01 13:36:00|||||||||39
1743514570000|2025-04-01 13:36:10|||||||||25
1743514580000|2025-04-01 13:36:20|||||||||8
1743514590000|2025-04-01 13:36:30|||||||||94
1743514600000|2025-04-01 13:36:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|185
1743514610000|2025-04-01 13:36:50|||||||||8
1743514620000|2025-04-01 13:37:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|46
1743514630000|2025-04-01 13:37:10|||||||||33
1743514640000|2025-04-01 13:37:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|26
1743514650000|2025-04-01 13:37:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|118
1743514660000|2025-04-01 13:37:40|||||||||64
1743514670000|2025-04-01 13:37:50|||||||||11
1743514680000|2025-04-01 13:38:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|180
1743514690000|2025-04-01 13:38:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|106
1743514700000|2025-04-01 13:38:20|||||||||21
1743514710000|2025-04-01 13:38:30|||||||||163
1743514720000|2025-04-01 13:38:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|21
1743514730000|2025-04-01 13:38:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1743514740000|2025-04-01 13:39:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|68
1743514750000|2025-04-01 13:39:10|||||||||52
1743514760000|2025-04-01 13:39:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|133
1743514770000|2025-04-01 13:39:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|15
1743514780000|2025-04-01 13:39:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|57
1743514790000|2025-04-01 13:39:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|94
1743514800000|2025-04-01 13:40:00|||||||||18
1743514810000|2025-04-01 13:40:10|||||||||44
1743514820000|2025-04-01 13:40:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|92
1743514830000|2025-04-01 13:40:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1743514850000|2025-04-01 13:40:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|76
1743514860000|2025-04-01 13:41:00|||||||||1
1743514870000|2025-04-01 13:41:10|||||||||158
1743514880000|2025-04-01 13:41:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|147
1743514900000|2025-04-01 13:41:40|||||||||100
1743514910000|2025-04-01 13:41:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|112
1743514920000|2025-04-01 13:42:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|89
1743514930000|2025-04-01 13:42:10|||||||||8
1743514940000|2025-04-01 13:42:20|||||||||6
1743514950000|2025-04-01 13:42:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|154
1743514960000|2025-04-01 13:42:40|||||||||1
1743514970000|2025-04-01 13:42:50|||||||||3
1743514980000|2025-04-01 13:43:00|||||||||12
1743514990000|2025-04-01 13:43:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|62
1743515000000|2025-04-01 13:43:20|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|29
1743515010000|2025-04-01 13:43:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1743515020000|2025-04-01 13:43:40|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|26
1743515030000|2025-04-01 13:43:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|29
1743515040000|2025-04-01 13:44:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|134
1743515050000|2025-04-01 13:44:10|||||||||5
1743515060000|2025-04-01 13:44:20|||||||||1
1743515070000|2025-04-01 13:44:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|141
1743515090000|2025-04-01 13:44:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|19
1743515100000|2025-04-01 13:45:00|12383.3|12379.3|12378.6|12374.6|12383.3|12379.3|12378.6|12374.6|83
1743515110000|2025-04-01 13:45:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|210
1743515120000|2025-04-01 13:45:20|12377|12373|12375.4|12371.4|12377|12373|12372.3|12368.3|133
1743515130000|2025-04-01 13:45:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1743515140000|2025-04-01 13:45:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|22
1743515150000|2025-04-01 13:45:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|9
1743515160000|2025-04-01 13:46:00|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|64
1743515170000|2025-04-01 13:46:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|125
1743515190000|2025-04-01 13:46:30|||||||||28
1743515200000|2025-04-01 13:46:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|3
1743515220000|2025-04-01 13:47:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|59
1743515230000|2025-04-01 13:47:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1743515240000|2025-04-01 13:47:20|||||||||50
1743515260000|2025-04-01 13:47:40|||||||||2
1743515270000|2025-04-01 13:47:50|||||||||5
1743515280000|2025-04-01 13:48:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|50
1743515290000|2025-04-01 13:48:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|71
1743515300000|2025-04-01 13:48:20|||||||||18
1743515310000|2025-04-01 13:48:30|||||||||3
1743515320000|2025-04-01 13:48:40|||||||||1
1743515330000|2025-04-01 13:48:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|48
1743515340000|2025-04-01 13:49:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|94
1743515350000|2025-04-01 13:49:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1743515360000|2025-04-01 13:49:20|||||||||12
1743515380000|2025-04-01 13:49:40|||||||||19
1743515390000|2025-04-01 13:49:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1743515400000|2025-04-01 13:50:00|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|44
1743515410000|2025-04-01 13:50:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1743515420000|2025-04-01 13:50:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|45
1743515430000|2025-04-01 13:50:30|||||||||32
1743515440000|2025-04-01 13:50:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|73
1743515460000|2025-04-01 13:51:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|28
1743515480000|2025-04-01 13:51:20|||||||||26
1743515500000|2025-04-01 13:51:40|||||||||1
1743515510000|2025-04-01 13:51:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|105
1743515520000|2025-04-01 13:52:00|||||||||10
1743515530000|2025-04-01 13:52:10|||||||||2
1743515540000|2025-04-01 13:52:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|24
1743515550000|2025-04-01 13:52:30|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|53
1743515560000|2025-04-01 13:52:40|||||||||5
1743515570000|2025-04-01 13:52:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|23
1743515580000|2025-04-01 13:53:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|66
1743515590000|2025-04-01 13:53:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|40
1743515610000|2025-04-01 13:53:30|||||||||36
1743515620000|2025-04-01 13:53:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|92
1743515630000|2025-04-01 13:53:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1743515640000|2025-04-01 13:54:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|20
1743515650000|2025-04-01 13:54:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|3
1743515660000|2025-04-01 13:54:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1743515680000|2025-04-01 13:54:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|82
1743515690000|2025-04-01 13:54:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|52
1743515700000|2025-04-01 13:55:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|127
1743515710000|2025-04-01 13:55:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|57
1743515720000|2025-04-01 13:55:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|115
1743515730000|2025-04-01 13:55:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|42
1743515750000|2025-04-01 13:55:50|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|217
1743515760000|2025-04-01 13:56:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|78
1743515770000|2025-04-01 13:56:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|214
1743515780000|2025-04-01 13:56:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|94
1743515790000|2025-04-01 13:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|52
1743515800000|2025-04-01 13:56:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|45
1743515820000|2025-04-01 13:57:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|141
1743515830000|2025-04-01 13:57:10|||||||||8
1743515840000|2025-04-01 13:57:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|51
1743515850000|2025-04-01 13:57:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|11
1743515860000|2025-04-01 13:57:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1743515870000|2025-04-01 13:57:50|||||||||85
1743515880000|2025-04-01 13:58:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|27
1743515890000|2025-04-01 13:58:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|183
1743515900000|2025-04-01 13:58:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|128
1743515910000|2025-04-01 13:58:30|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|106
1743515920000|2025-04-01 13:58:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1743515930000|2025-04-01 13:58:50|||||||||1
1743515940000|2025-04-01 13:59:00|||||||||70
1743515950000|2025-04-01 13:59:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|57
1743515960000|2025-04-01 13:59:20|||||||||13
1743515970000|2025-04-01 13:59:30|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|66
1743515980000|2025-04-01 13:59:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1743515990000|2025-04-01 13:59:50|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|38
1743516000000|2025-04-01 14:00:00|12384.8|12380.8|12400.4|12396.4|12400.4|12396.4|12384.8|12380.8|124
1743516010000|2025-04-01 14:00:10|12403.6|12399.6|12406.7|12402.7|12409.8|12405.8|12400.4|12396.4|257
1743516020000|2025-04-01 14:00:20|12403.6|12399.6|12397.3|12393.3|12403.6|12399.6|12395.8|12391.8|269
1743516030000|2025-04-01 14:00:30|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|114
1743516040000|2025-04-01 14:00:40|12397.3|12393.3|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|174
1743516050000|2025-04-01 14:00:50|||||||||12
1743516060000|2025-04-01 14:01:00|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|102
1743516070000|2025-04-01 14:01:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|98
1743516080000|2025-04-01 14:01:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|52
1743516090000|2025-04-01 14:01:30|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12408.3|12404.3|128
1743516100000|2025-04-01 14:01:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|76
1743516110000|2025-04-01 14:01:50|||||||||20
1743516120000|2025-04-01 14:02:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|352
1743516130000|2025-04-01 14:02:10|12419.2|12415.2|12412.9|12408.9|12419.2|12415.2|12412.9|12408.9|141
1743516140000|2025-04-01 14:02:20|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|62
1743516150000|2025-04-01 14:02:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|18
1743516160000|2025-04-01 14:02:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|125
1743516170000|2025-04-01 14:02:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|64
1743516180000|2025-04-01 14:03:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|114
1743516190000|2025-04-01 14:03:10|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|238
1743516200000|2025-04-01 14:03:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|48
1743516210000|2025-04-01 14:03:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1743516220000|2025-04-01 14:03:40|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|312
1743516230000|2025-04-01 14:03:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|62
1743516240000|2025-04-01 14:04:00|12409.8|12405.8|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|100
1743516250000|2025-04-01 14:04:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|78
1743516260000|2025-04-01 14:04:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|57
1743516270000|2025-04-01 14:04:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|53
1743516280000|2025-04-01 14:04:40|||||||||112
1743516290000|2025-04-01 14:04:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|221
1743516300000|2025-04-01 14:05:00|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12417.6|12413.6|173
1743516310000|2025-04-01 14:05:10|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|44
1743516320000|2025-04-01 14:05:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1743516330000|2025-04-01 14:05:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|118
1743516340000|2025-04-01 14:05:40|||||||||72
1743516350000|2025-04-01 14:05:50|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|72
1743516360000|2025-04-01 14:06:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|41
1743516370000|2025-04-01 14:06:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|46
1743516380000|2025-04-01 14:06:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|283
1743516390000|2025-04-01 14:06:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|157
1743516400000|2025-04-01 14:06:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12420.8|12416.8|96
1743516410000|2025-04-01 14:06:50|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|96
1743516420000|2025-04-01 14:07:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|140
1743516430000|2025-04-01 14:07:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|57
1743516440000|2025-04-01 14:07:20|||||||||30
1743516450000|2025-04-01 14:07:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|96
1743516460000|2025-04-01 14:07:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|202
1743516470000|2025-04-01 14:07:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|101
1743516480000|2025-04-01 14:08:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|35
1743516490000|2025-04-01 14:08:10|||||||||30
1743516500000|2025-04-01 14:08:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|220
1743516510000|2025-04-01 14:08:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|82
1743516520000|2025-04-01 14:08:40|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|18
1743516530000|2025-04-01 14:08:50|||||||||3
1743516540000|2025-04-01 14:09:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|79
1743516550000|2025-04-01 14:09:10|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|27
1743516560000|2025-04-01 14:09:20|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|72
1743516570000|2025-04-01 14:09:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|65
1743516580000|2025-04-01 14:09:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|249
1743516600000|2025-04-01 14:10:00|||||||||268
1743516610000|2025-04-01 14:10:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|294
1743516620000|2025-04-01 14:10:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|739
1743516630000|2025-04-01 14:10:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12441.1|12437.1|300
1743516640000|2025-04-01 14:10:40|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|321
1743516650000|2025-04-01 14:10:50|||||||||189
1743516660000|2025-04-01 14:11:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|173
1743516670000|2025-04-01 14:11:10|||||||||144
1743516680000|2025-04-01 14:11:20|12453.6|12449.6|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|282
1743516690000|2025-04-01 14:11:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|4
1743516710000|2025-04-01 14:11:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|44
1743516720000|2025-04-01 14:12:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|92
1743516730000|2025-04-01 14:12:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|248
1743516740000|2025-04-01 14:12:20|||||||||6
1743516750000|2025-04-01 14:12:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|11
1743516760000|2025-04-01 14:12:40|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|15
1743516770000|2025-04-01 14:12:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|65
1743516780000|2025-04-01 14:13:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|54
1743516790000|2025-04-01 14:13:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|222
1743516800000|2025-04-01 14:13:20|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|83
1743516810000|2025-04-01 14:13:30|||||||||68
1743516820000|2025-04-01 14:13:40|||||||||17
1743516830000|2025-04-01 14:13:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|72
1743516840000|2025-04-01 14:14:00|||||||||376
1743516850000|2025-04-01 14:14:10|||||||||10
1743516860000|2025-04-01 14:14:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|104
1743516870000|2025-04-01 14:14:30|||||||||27
1743516880000|2025-04-01 14:14:40|||||||||26
1743516890000|2025-04-01 14:14:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|49
1743516900000|2025-04-01 14:15:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|124
1743516910000|2025-04-01 14:15:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|42
1743516920000|2025-04-01 14:15:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|261
1743516930000|2025-04-01 14:15:30|||||||||7
1743516940000|2025-04-01 14:15:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|109
1743516950000|2025-04-01 14:15:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|100
1743516960000|2025-04-01 14:16:00|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12453.6|12449.6|148
1743516970000|2025-04-01 14:16:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|59
1743516980000|2025-04-01 14:16:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|47
1743516990000|2025-04-01 14:16:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|30
1743517000000|2025-04-01 14:16:40|||||||||153
1743517010000|2025-04-01 14:16:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|119
1743517020000|2025-04-01 14:17:00|12453.6|12449.6|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|147
1743517030000|2025-04-01 14:17:10|||||||||50
1743517040000|2025-04-01 14:17:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|144
1743517050000|2025-04-01 14:17:30|12445.8|12441.8|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|65
1743517060000|2025-04-01 14:17:40|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|46
1743517070000|2025-04-01 14:17:50|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|161
1743517080000|2025-04-01 14:18:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|14
1743517090000|2025-04-01 14:18:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|75
1743517100000|2025-04-01 14:18:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|97
1743517110000|2025-04-01 14:18:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|121
1743517120000|2025-04-01 14:18:40|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|14
1743517130000|2025-04-01 14:18:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|13
1743517140000|2025-04-01 14:19:00|||||||||1
1743517150000|2025-04-01 14:19:10|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|105
1743517160000|2025-04-01 14:19:20|||||||||2
1743517170000|2025-04-01 14:19:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|192
1743517180000|2025-04-01 14:19:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|66
1743517190000|2025-04-01 14:19:50|12448.9|12444.9|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|78
1743517200000|2025-04-01 14:20:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|68
1743517210000|2025-04-01 14:20:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|35
1743517220000|2025-04-01 14:20:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|73
1743517230000|2025-04-01 14:20:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|340
1743517240000|2025-04-01 14:20:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|393
1743517250000|2025-04-01 14:20:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|53
1743517260000|2025-04-01 14:21:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|254
1743517270000|2025-04-01 14:21:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|25
1743517280000|2025-04-01 14:21:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|45
1743517300000|2025-04-01 14:21:40|||||||||1
1743517310000|2025-04-01 14:21:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|128
1743517320000|2025-04-01 14:22:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|241
1743517330000|2025-04-01 14:22:10|||||||||5
1743517340000|2025-04-01 14:22:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|49
1743517350000|2025-04-01 14:22:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|39
1743517360000|2025-04-01 14:22:40|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|38
1743517370000|2025-04-01 14:22:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|116
1743517380000|2025-04-01 14:23:00|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|217
1743517390000|2025-04-01 14:23:10|||||||||74
1743517400000|2025-04-01 14:23:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|57
1743517410000|2025-04-01 14:23:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|358
1743517420000|2025-04-01 14:23:40|||||||||109
1743517430000|2025-04-01 14:23:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|143
1743517440000|2025-04-01 14:24:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|41
1743517450000|2025-04-01 14:24:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|122
1743517460000|2025-04-01 14:24:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|57
1743517470000|2025-04-01 14:24:30|||||||||4
1743517480000|2025-04-01 14:24:40|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|83
1743517490000|2025-04-01 14:24:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|34
1743517500000|2025-04-01 14:25:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|61
1743517510000|2025-04-01 14:25:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|57
1743517520000|2025-04-01 14:25:20|12434.8|12430.8|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|109
1743517530000|2025-04-01 14:25:30|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|17
1743517540000|2025-04-01 14:25:40|||||||||9
1743517560000|2025-04-01 14:26:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|172
1743517570000|2025-04-01 14:26:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|126
1743517580000|2025-04-01 14:26:20|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|68
1743517590000|2025-04-01 14:26:30|||||||||29
1743517610000|2025-04-01 14:26:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|93
1743517630000|2025-04-01 14:27:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1743517640000|2025-04-01 14:27:20|||||||||1
1743517650000|2025-04-01 14:27:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|52
1743517660000|2025-04-01 14:27:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|72
1743517670000|2025-04-01 14:27:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|69
1743517680000|2025-04-01 14:28:00|||||||||41
1743517690000|2025-04-01 14:28:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|154
1743517700000|2025-04-01 14:28:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|45
1743517710000|2025-04-01 14:28:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|61
1743517720000|2025-04-01 14:28:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12442.6|12438.6|32
1743517730000|2025-04-01 14:28:50|||||||||42
1743517740000|2025-04-01 14:29:00|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|163
1743517750000|2025-04-01 14:29:10|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|41
1743517770000|2025-04-01 14:29:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|36
1743517780000|2025-04-01 14:29:40|||||||||6
1743517790000|2025-04-01 14:29:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|61
1743517800000|2025-04-01 14:30:00|||||||||33
1743517810000|2025-04-01 14:30:10|12444.2|12440.2|12445.8|12441.8|12445.8|12441.8|12444.2|12440.2|200
1743517820000|2025-04-01 14:30:20|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|3
1743517830000|2025-04-01 14:30:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|32
1743517840000|2025-04-01 14:30:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|160
1743517850000|2025-04-01 14:30:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|34
1743517860000|2025-04-01 14:31:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|118
1743517870000|2025-04-01 14:31:10|12444.2|12440.2|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|61
1743517880000|2025-04-01 14:31:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|82
1743517890000|2025-04-01 14:31:30|||||||||8
1743517900000|2025-04-01 14:31:40|||||||||20
1743517910000|2025-04-01 14:31:50|||||||||22
1743517920000|2025-04-01 14:32:00|||||||||22
1743517930000|2025-04-01 14:32:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|106
1743517940000|2025-04-01 14:32:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|13
1743517950000|2025-04-01 14:32:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|2
1743517960000|2025-04-01 14:32:40|||||||||1
1743517970000|2025-04-01 14:32:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|36
1743517980000|2025-04-01 14:33:00|||||||||74
1743518000000|2025-04-01 14:33:20|||||||||8
1743518010000|2025-04-01 14:33:30|||||||||54
1743518020000|2025-04-01 14:33:40|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|48
1743518030000|2025-04-01 14:33:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|206
1743518040000|2025-04-01 14:34:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|13
1743518050000|2025-04-01 14:34:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|18
1743518070000|2025-04-01 14:34:30|||||||||2
1743518080000|2025-04-01 14:34:40|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|51
1743518090000|2025-04-01 14:34:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|125
1743518100000|2025-04-01 14:35:00|||||||||16
1743518110000|2025-04-01 14:35:10|||||||||60
1743518120000|2025-04-01 14:35:20|||||||||15
1743518140000|2025-04-01 14:35:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1743518150000|2025-04-01 14:35:50|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|12
1743518160000|2025-04-01 14:36:00|||||||||16
1743518170000|2025-04-01 14:36:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|80
1743518180000|2025-04-01 14:36:20|||||||||78
1743518190000|2025-04-01 14:36:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|160
1743518200000|2025-04-01 14:36:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|72
1743518210000|2025-04-01 14:36:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|61
1743518220000|2025-04-01 14:37:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|57
1743518230000|2025-04-01 14:37:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|261
1743518240000|2025-04-01 14:37:20|||||||||76
1743518250000|2025-04-01 14:37:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12434.8|12430.8|60
1743518260000|2025-04-01 14:37:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|104
1743518270000|2025-04-01 14:37:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|21
1743518290000|2025-04-01 14:38:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1743518300000|2025-04-01 14:38:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|108
1743518310000|2025-04-01 14:38:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|22
1743518320000|2025-04-01 14:38:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|284
1743518330000|2025-04-01 14:38:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|205
1743518340000|2025-04-01 14:39:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|80
1743518350000|2025-04-01 14:39:10|||||||||5
1743518360000|2025-04-01 14:39:20|||||||||13
1743518370000|2025-04-01 14:39:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|38
1743518380000|2025-04-01 14:39:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|103
1743518390000|2025-04-01 14:39:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|49
1743518400000|2025-04-01 14:40:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|132
1743518410000|2025-04-01 14:40:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|40
1743518420000|2025-04-01 14:40:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|66
1743518430000|2025-04-01 14:40:30|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|41
1743518440000|2025-04-01 14:40:40|||||||||13
1743518450000|2025-04-01 14:40:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|69
1743518460000|2025-04-01 14:41:00|||||||||49
1743518470000|2025-04-01 14:41:10|||||||||2
1743518480000|2025-04-01 14:41:20|||||||||9
1743518490000|2025-04-01 14:41:30|||||||||7
1743518500000|2025-04-01 14:41:40|||||||||17
1743518520000|2025-04-01 14:42:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|84
1743518530000|2025-04-01 14:42:10|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|53
1743518540000|2025-04-01 14:42:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|37
1743518550000|2025-04-01 14:42:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|37
1743518560000|2025-04-01 14:42:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|39
1743518570000|2025-04-01 14:42:50|||||||||43
1743518580000|2025-04-01 14:43:00|||||||||3
1743518590000|2025-04-01 14:43:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|124
1743518600000|2025-04-01 14:43:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|39
1743518610000|2025-04-01 14:43:30|||||||||101
1743518620000|2025-04-01 14:43:40|||||||||4
1743518640000|2025-04-01 14:44:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|71
1743518650000|2025-04-01 14:44:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|81
1743518670000|2025-04-01 14:44:30|||||||||5
1743518690000|2025-04-01 14:44:50|||||||||12
1743518700000|2025-04-01 14:45:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|59
1743518710000|2025-04-01 14:45:10|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|31
1743518720000|2025-04-01 14:45:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|36
1743518730000|2025-04-01 14:45:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|118
1743518740000|2025-04-01 14:45:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|44
1743518750000|2025-04-01 14:45:50|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|14
1743518760000|2025-04-01 14:46:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|75
1743518770000|2025-04-01 14:46:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|25
1743518780000|2025-04-01 14:46:20|||||||||4
1743518790000|2025-04-01 14:46:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|13
1743518800000|2025-04-01 14:46:40|||||||||15
1743518810000|2025-04-01 14:46:50|||||||||2
1743518820000|2025-04-01 14:47:00|||||||||2
1743518830000|2025-04-01 14:47:10|||||||||19
1743518840000|2025-04-01 14:47:20|||||||||11
1743518850000|2025-04-01 14:47:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|93
1743518860000|2025-04-01 14:47:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|50
1743518880000|2025-04-01 14:48:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12
1743518890000|2025-04-01 14:48:10|||||||||1
1743518900000|2025-04-01 14:48:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|57
1743518910000|2025-04-01 14:48:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|28
1743518930000|2025-04-01 14:48:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|19
1743518940000|2025-04-01 14:49:00|||||||||9
1743518950000|2025-04-01 14:49:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|83
1743518960000|2025-04-01 14:49:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|16
1743518970000|2025-04-01 14:49:30|||||||||35
1743518980000|2025-04-01 14:49:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1743518990000|2025-04-01 14:49:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|246
1743519000000|2025-04-01 14:50:00|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|88
1743519010000|2025-04-01 14:50:10|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|113
1743519020000|2025-04-01 14:50:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|89
1743519030000|2025-04-01 14:50:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|17
1743519040000|2025-04-01 14:50:40|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|54
1743519050000|2025-04-01 14:50:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|92
1743519060000|2025-04-01 14:51:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|66
1743519070000|2025-04-01 14:51:10|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|138
1743519080000|2025-04-01 14:51:20|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|70
1743519090000|2025-04-01 14:51:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|109
1743519100000|2025-04-01 14:51:40|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1743519110000|2025-04-01 14:51:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|56
1743519120000|2025-04-01 14:52:00|||||||||87
1743519130000|2025-04-01 14:52:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1743519150000|2025-04-01 14:52:30|||||||||50
1743519160000|2025-04-01 14:52:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|25
1743519170000|2025-04-01 14:52:50|||||||||7
1743519180000|2025-04-01 14:53:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|103
1743519190000|2025-04-01 14:53:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|87
1743519200000|2025-04-01 14:53:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|94
1743519210000|2025-04-01 14:53:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|206
1743519220000|2025-04-01 14:53:40|||||||||12
1743519230000|2025-04-01 14:53:50|||||||||55
1743519240000|2025-04-01 14:54:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|28
1743519250000|2025-04-01 14:54:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|10
1743519260000|2025-04-01 14:54:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|99
1743519270000|2025-04-01 14:54:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1743519280000|2025-04-01 14:54:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|15
1743519300000|2025-04-01 14:55:00|||||||||16
1743519310000|2025-04-01 14:55:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|72
1743519320000|2025-04-01 14:55:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|31
1743519330000|2025-04-01 14:55:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|21
1743519340000|2025-04-01 14:55:40|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|26
1743519350000|2025-04-01 14:55:50|||||||||180
1743519360000|2025-04-01 14:56:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|563
1743519370000|2025-04-01 14:56:10|||||||||387
1743519380000|2025-04-01 14:56:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|389
1743519390000|2025-04-01 14:56:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|470
1743519400000|2025-04-01 14:56:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|278
1743519410000|2025-04-01 14:56:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|258
1743519420000|2025-04-01 14:57:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|326
1743519430000|2025-04-01 14:57:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|73
1743519440000|2025-04-01 14:57:20|||||||||21
1743519450000|2025-04-01 14:57:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|76
1743519460000|2025-04-01 14:57:40|||||||||69
1743519470000|2025-04-01 14:57:50|||||||||38
1743519490000|2025-04-01 14:58:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|93
1743519500000|2025-04-01 14:58:20|||||||||6
1743519510000|2025-04-01 14:58:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|29
1743519520000|2025-04-01 14:58:40|||||||||75
1743519530000|2025-04-01 14:58:50|||||||||27
1743519540000|2025-04-01 14:59:00|||||||||4
1743519550000|2025-04-01 14:59:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|101
1743519560000|2025-04-01 14:59:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|63
1743519570000|2025-04-01 14:59:30|12391.1|12387.1|12397.3|12393.3|12397.3|12393.3|12391.1|12387.1|238
1743519580000|2025-04-01 14:59:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|54
1743519590000|2025-04-01 14:59:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|202
1743519600000|2025-04-01 15:00:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|612
1743519610000|2025-04-01 15:00:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|55
1743519620000|2025-04-01 15:00:20|||||||||2
1743519630000|2025-04-01 15:00:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|89
1743519640000|2025-04-01 15:00:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|98
1743519650000|2025-04-01 15:00:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|65
1743519660000|2025-04-01 15:01:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|27
1743519670000|2025-04-01 15:01:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|134
1743519680000|2025-04-01 15:01:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|58
1743519690000|2025-04-01 15:01:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1743519700000|2025-04-01 15:01:40|||||||||25
1743519710000|2025-04-01 15:01:50|||||||||3
1743519720000|2025-04-01 15:02:00|||||||||109
1743519750000|2025-04-01 15:02:30|||||||||141
1743519760000|2025-04-01 15:02:40|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|160
1743519770000|2025-04-01 15:02:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|62
1743519780000|2025-04-01 15:03:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1743519790000|2025-04-01 15:03:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1743519800000|2025-04-01 15:03:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|55
1743519810000|2025-04-01 15:03:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|43
1743519820000|2025-04-01 15:03:40|||||||||10
1743519830000|2025-04-01 15:03:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|157
1743519840000|2025-04-01 15:04:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|131
1743519850000|2025-04-01 15:04:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|303
1743519860000|2025-04-01 15:04:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|84
1743519870000|2025-04-01 15:04:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|189
1743519890000|2025-04-01 15:04:50|||||||||26
1743519900000|2025-04-01 15:05:00|||||||||18
1743519910000|2025-04-01 15:05:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|250
1743519920000|2025-04-01 15:05:20|||||||||1
1743519930000|2025-04-01 15:05:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|155
1743519940000|2025-04-01 15:05:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|128
1743519950000|2025-04-01 15:05:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|86
1743519960000|2025-04-01 15:06:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1743519980000|2025-04-01 15:06:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|13
1743519990000|2025-04-01 15:06:30|||||||||84
1743520000000|2025-04-01 15:06:40|||||||||90
1743520010000|2025-04-01 15:06:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|80
1743520020000|2025-04-01 15:07:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1743520030000|2025-04-01 15:07:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|89
1743520040000|2025-04-01 15:07:20|||||||||148
1743520060000|2025-04-01 15:07:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|89
1743520070000|2025-04-01 15:07:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|116
1743520080000|2025-04-01 15:08:00|||||||||52
1743520090000|2025-04-01 15:08:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|66
1743520100000|2025-04-01 15:08:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|33
1743520120000|2025-04-01 15:08:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|24
1743520130000|2025-04-01 15:08:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|376
1743520140000|2025-04-01 15:09:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|271
1743520150000|2025-04-01 15:09:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|33
1743520160000|2025-04-01 15:09:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|83
1743520190000|2025-04-01 15:09:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|123
1743520200000|2025-04-01 15:10:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|76
1743520210000|2025-04-01 15:10:10|||||||||10
1743520220000|2025-04-01 15:10:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|49
1743520230000|2025-04-01 15:10:30|||||||||7
1743520240000|2025-04-01 15:10:40|||||||||9
1743520270000|2025-04-01 15:11:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1743520280000|2025-04-01 15:11:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|75
1743520290000|2025-04-01 15:11:30|||||||||24
1743520300000|2025-04-01 15:11:40|||||||||108
1743520310000|2025-04-01 15:11:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|16
1743520320000|2025-04-01 15:12:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|27
1743520330000|2025-04-01 15:12:10|||||||||9
1743520340000|2025-04-01 15:12:20|||||||||10
1743520360000|2025-04-01 15:12:40|||||||||41
1743520380000|2025-04-01 15:13:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|42
1743520390000|2025-04-01 15:13:10|||||||||5
1743520410000|2025-04-01 15:13:30|||||||||18
1743520420000|2025-04-01 15:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|25
1743520430000|2025-04-01 15:13:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|12
1743520440000|2025-04-01 15:14:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|205
1743520450000|2025-04-01 15:14:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|52
1743520470000|2025-04-01 15:14:30|||||||||93
1743520480000|2025-04-01 15:14:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|86
1743520490000|2025-04-01 15:14:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|39
1743520500000|2025-04-01 15:15:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|37
1743520520000|2025-04-01 15:15:20|||||||||26
1743520530000|2025-04-01 15:15:30|||||||||34
1743520550000|2025-04-01 15:15:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|7
1743520560000|2025-04-01 15:16:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|179
1743520570000|2025-04-01 15:16:10|||||||||14
1743520580000|2025-04-01 15:16:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1743520590000|2025-04-01 15:16:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|54
1743520600000|2025-04-01 15:16:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|25
1743520620000|2025-04-01 15:17:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1743520630000|2025-04-01 15:17:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|44
1743520650000|2025-04-01 15:17:30|||||||||5
1743520660000|2025-04-01 15:17:40|||||||||2
1743520670000|2025-04-01 15:17:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|148
1743520680000|2025-04-01 15:18:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|53
1743520690000|2025-04-01 15:18:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1743520700000|2025-04-01 15:18:20|||||||||28
1743520720000|2025-04-01 15:18:40|||||||||115
1743520730000|2025-04-01 15:18:50|||||||||1
1743520740000|2025-04-01 15:19:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|43
1743520750000|2025-04-01 15:19:10|||||||||10
1743520760000|2025-04-01 15:19:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|137
1743520770000|2025-04-01 15:19:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|107
1743520780000|2025-04-01 15:19:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|6
1743520790000|2025-04-01 15:19:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|23
1743520800000|2025-04-01 15:20:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|67
1743520810000|2025-04-01 15:20:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|122
1743520820000|2025-04-01 15:20:20|||||||||22
1743520830000|2025-04-01 15:20:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|29
1743520840000|2025-04-01 15:20:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|115
1743520850000|2025-04-01 15:20:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1743520860000|2025-04-01 15:21:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1743520880000|2025-04-01 15:21:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|108
1743520890000|2025-04-01 15:21:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|84
1743520910000|2025-04-01 15:21:50|||||||||9
1743520920000|2025-04-01 15:22:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1743520930000|2025-04-01 15:22:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|86
1743520960000|2025-04-01 15:22:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|95
1743520970000|2025-04-01 15:22:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1743520990000|2025-04-01 15:23:10|||||||||52
1743521000000|2025-04-01 15:23:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1743521010000|2025-04-01 15:23:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|32
1743521020000|2025-04-01 15:23:40|||||||||46
1743521030000|2025-04-01 15:23:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|148
1743521040000|2025-04-01 15:24:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|42
1743521060000|2025-04-01 15:24:20|||||||||3
1743521070000|2025-04-01 15:24:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|32
1743521100000|2025-04-01 15:25:00|||||||||20
1743521110000|2025-04-01 15:25:10|||||||||83
1743521130000|2025-04-01 15:25:30|||||||||14
1743521160000|2025-04-01 15:26:00|||||||||34
1743521170000|2025-04-01 15:26:10|||||||||16
1743521190000|2025-04-01 15:26:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|49
1743521200000|2025-04-01 15:26:40|||||||||53
1743521210000|2025-04-01 15:26:50|||||||||38
1743521230000|2025-04-01 15:27:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1743521250000|2025-04-01 15:27:30|||||||||105
1743521260000|2025-04-01 15:27:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1743521280000|2025-04-01 15:28:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|116
1743521290000|2025-04-01 15:28:10|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|20
1743521300000|2025-04-01 15:28:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|60
1743521310000|2025-04-01 15:28:30|||||||||16
1743521320000|2025-04-01 15:28:40|||||||||10
1743521330000|2025-04-01 15:28:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|69
1743521340000|2025-04-01 15:29:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|61
1743521350000|2025-04-01 15:29:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|174
1743521360000|2025-04-01 15:29:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|166
1743521370000|2025-04-01 15:29:30|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|81
1743521380000|2025-04-01 15:29:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1743521390000|2025-04-01 15:29:50|||||||||25
1743521400000|2025-04-01 15:30:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|88
1743521410000|2025-04-01 15:30:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|41
1743521420000|2025-04-01 15:30:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|67
1743521430000|2025-04-01 15:30:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|4
1743521440000|2025-04-01 15:30:40|||||||||13
1743521450000|2025-04-01 15:30:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|102
1743521470000|2025-04-01 15:31:10|||||||||9
1743521490000|2025-04-01 15:31:30|||||||||5
1743521510000|2025-04-01 15:31:50|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|112
1743521520000|2025-04-01 15:32:00|||||||||1
1743521530000|2025-04-01 15:32:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|45
1743521540000|2025-04-01 15:32:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|49
1743521550000|2025-04-01 15:32:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|20
1743521560000|2025-04-01 15:32:40|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|24
1743521580000|2025-04-01 15:33:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|30
1743521590000|2025-04-01 15:33:10|||||||||104
1743521600000|2025-04-01 15:33:20|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|130
1743521610000|2025-04-01 15:33:30|||||||||1
1743521620000|2025-04-01 15:33:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|163
1743521640000|2025-04-01 15:34:00|||||||||18
1743521650000|2025-04-01 15:34:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|174
1743521680000|2025-04-01 15:34:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|15
1743521690000|2025-04-01 15:34:50|12409.8|12405.8|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|29
1743521710000|2025-04-01 15:35:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|18
1743521720000|2025-04-01 15:35:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|63
1743521730000|2025-04-01 15:35:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|378
1743521740000|2025-04-01 15:35:40|||||||||15
1743521750000|2025-04-01 15:35:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|502
1743521760000|2025-04-01 15:36:00|||||||||87
1743521770000|2025-04-01 15:36:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|21
1743521780000|2025-04-01 15:36:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|85
1743521790000|2025-04-01 15:36:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|71
1743521800000|2025-04-01 15:36:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|64
1743521810000|2025-04-01 15:36:50|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|48
1743521820000|2025-04-01 15:37:00|||||||||11
1743521830000|2025-04-01 15:37:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|75
1743521840000|2025-04-01 15:37:20|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|21
1743521850000|2025-04-01 15:37:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|8
1743521860000|2025-04-01 15:37:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|49
1743521870000|2025-04-01 15:37:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|55
1743521880000|2025-04-01 15:38:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|48
1743521910000|2025-04-01 15:38:30|||||||||13
1743521930000|2025-04-01 15:38:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|25
1743521940000|2025-04-01 15:39:00|||||||||5
1743521950000|2025-04-01 15:39:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|10
1743521960000|2025-04-01 15:39:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|17
1743521970000|2025-04-01 15:39:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|56
1743521980000|2025-04-01 15:39:40|||||||||28
1743522000000|2025-04-01 15:40:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|128
1743522010000|2025-04-01 15:40:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|152
1743522020000|2025-04-01 15:40:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|133
1743522030000|2025-04-01 15:40:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12
1743522040000|2025-04-01 15:40:40|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|30
1743522050000|2025-04-01 15:40:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|131
1743522060000|2025-04-01 15:41:00|12422.3|12418.3|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|121
1743522070000|2025-04-01 15:41:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|81
1743522080000|2025-04-01 15:41:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|388
1743522090000|2025-04-01 15:41:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|7
1743522110000|2025-04-01 15:41:50|||||||||21
1743522120000|2025-04-01 15:42:00|||||||||4
1743522130000|2025-04-01 15:42:10|||||||||3
1743522140000|2025-04-01 15:42:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|158
1743522150000|2025-04-01 15:42:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|11
1743522160000|2025-04-01 15:42:40|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|33
1743522170000|2025-04-01 15:42:50|||||||||3
1743522180000|2025-04-01 15:43:00|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|187
1743522190000|2025-04-01 15:43:10|||||||||8
1743522200000|2025-04-01 15:43:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|132
1743522210000|2025-04-01 15:43:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|230
1743522230000|2025-04-01 15:43:50|||||||||112
1743522240000|2025-04-01 15:44:00|||||||||1
1743522250000|2025-04-01 15:44:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|108
1743522260000|2025-04-01 15:44:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|77
1743522270000|2025-04-01 15:44:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|14
1743522290000|2025-04-01 15:44:50|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|210
1743522300000|2025-04-01 15:45:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|48
1743522310000|2025-04-01 15:45:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|50
1743522320000|2025-04-01 15:45:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|46
1743522330000|2025-04-01 15:45:30|||||||||37
1743522340000|2025-04-01 15:45:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|14
1743522350000|2025-04-01 15:45:50|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|14
1743522360000|2025-04-01 15:46:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|120
1743522370000|2025-04-01 15:46:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|62
1743522380000|2025-04-01 15:46:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|112
1743522390000|2025-04-01 15:46:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|165
1743522400000|2025-04-01 15:46:40|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|182
1743522420000|2025-04-01 15:47:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|159
1743522430000|2025-04-01 15:47:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|17
1743522440000|2025-04-01 15:47:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1743522450000|2025-04-01 15:47:30|12436.4|12432.4|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|42
1743522460000|2025-04-01 15:47:40|12434.8|12430.8|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|10
1743522470000|2025-04-01 15:47:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|73
1743522480000|2025-04-01 15:48:00|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|83
1743522490000|2025-04-01 15:48:10|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|46
1743522500000|2025-04-01 15:48:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12
1743522510000|2025-04-01 15:48:30|||||||||5
1743522520000|2025-04-01 15:48:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|111
1743522530000|2025-04-01 15:48:50|||||||||9
1743522540000|2025-04-01 15:49:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|67
1743522550000|2025-04-01 15:49:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|13
1743522570000|2025-04-01 15:49:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|11
1743522580000|2025-04-01 15:49:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|86
1743522590000|2025-04-01 15:49:50|12427|12423|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|66
1743522600000|2025-04-01 15:50:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|57
1743522610000|2025-04-01 15:50:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|72
1743522620000|2025-04-01 15:50:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|352
1743522630000|2025-04-01 15:50:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1743522640000|2025-04-01 15:50:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|78
1743522650000|2025-04-01 15:50:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|22
1743522660000|2025-04-01 15:51:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|67
1743522670000|2025-04-01 15:51:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|184
1743522680000|2025-04-01 15:51:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1743522690000|2025-04-01 15:51:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|49
1743522700000|2025-04-01 15:51:40|||||||||95
1743522710000|2025-04-01 15:51:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|8
1743522720000|2025-04-01 15:52:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|29
1743522730000|2025-04-01 15:52:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|343
1743522740000|2025-04-01 15:52:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|11
1743522750000|2025-04-01 15:52:30|||||||||20
1743522760000|2025-04-01 15:52:40|||||||||37
1743522770000|2025-04-01 15:52:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|15
1743522780000|2025-04-01 15:53:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|37
1743522790000|2025-04-01 15:53:10|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|42
1743522800000|2025-04-01 15:53:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|107
1743522810000|2025-04-01 15:53:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|74
1743522820000|2025-04-01 15:53:40|12422.3|12418.3|12423.9|12419.9|12425.4|12421.4|12422.3|12418.3|65
1743522830000|2025-04-01 15:53:50|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|139
1743522850000|2025-04-01 15:54:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|197
1743522860000|2025-04-01 15:54:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|58
1743522870000|2025-04-01 15:54:30|||||||||1
1743522880000|2025-04-01 15:54:40|||||||||2
1743522890000|2025-04-01 15:54:50|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|305
1743522900000|2025-04-01 15:55:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|50
1743522910000|2025-04-01 15:55:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|4
1743522920000|2025-04-01 15:55:20|||||||||39
1743522930000|2025-04-01 15:55:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|93
1743522940000|2025-04-01 15:55:40|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|64
1743522950000|2025-04-01 15:55:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|57
1743522960000|2025-04-01 15:56:00|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|9
1743522980000|2025-04-01 15:56:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|109
1743522990000|2025-04-01 15:56:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|3
1743523000000|2025-04-01 15:56:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|95
1743523010000|2025-04-01 15:56:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|5
1743523020000|2025-04-01 15:57:00|12425.4|12421.4|12419.2|12415.2|12425.4|12421.4|12419.2|12415.2|44
1743523030000|2025-04-01 15:57:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|70
1743523040000|2025-04-01 15:57:20|||||||||5
1743523060000|2025-04-01 15:57:40|||||||||15
1743523070000|2025-04-01 15:57:50|||||||||33
1743523080000|2025-04-01 15:58:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|38
1743523100000|2025-04-01 15:58:20|||||||||105
1743523110000|2025-04-01 15:58:30|||||||||3
1743523120000|2025-04-01 15:58:40|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|77
1743523130000|2025-04-01 15:58:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|35
1743523140000|2025-04-01 15:59:00|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|70
1743523150000|2025-04-01 15:59:10|12416.1|12412.1|12417.6|12413.6|12417.6|12413.6|12416.1|12412.1|5
1743523160000|2025-04-01 15:59:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|33
1743523170000|2025-04-01 15:59:30|||||||||8
1743523190000|2025-04-01 15:59:50|||||||||28
1743523200000|2025-04-01 16:00:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|62
1743523210000|2025-04-01 16:00:10|||||||||42
1743523220000|2025-04-01 16:00:20|||||||||28
1743523230000|2025-04-01 16:00:30|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|74
1743523240000|2025-04-01 16:00:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1743523250000|2025-04-01 16:00:50|||||||||1
1743523260000|2025-04-01 16:01:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|159
1743523270000|2025-04-01 16:01:10|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|62
1743523280000|2025-04-01 16:01:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|37
1743523290000|2025-04-01 16:01:30|||||||||5
1743523300000|2025-04-01 16:01:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|149
1743523310000|2025-04-01 16:01:50|||||||||92
1743523320000|2025-04-01 16:02:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|4
1743523330000|2025-04-01 16:02:10|||||||||19
1743523340000|2025-04-01 16:02:20|||||||||1
1743523350000|2025-04-01 16:02:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1743523360000|2025-04-01 16:02:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|74
1743523370000|2025-04-01 16:02:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|108
1743523380000|2025-04-01 16:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|41
1743523390000|2025-04-01 16:03:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|8
1743523400000|2025-04-01 16:03:20|||||||||1
1743523410000|2025-04-01 16:03:30|||||||||43
1743523420000|2025-04-01 16:03:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|19
1743523430000|2025-04-01 16:03:50|||||||||2
1743523440000|2025-04-01 16:04:00|||||||||2
1743523450000|2025-04-01 16:04:10|||||||||64
1743523460000|2025-04-01 16:04:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|54
1743523470000|2025-04-01 16:04:30|||||||||2
1743523480000|2025-04-01 16:04:40|||||||||52
1743523490000|2025-04-01 16:04:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|67
1743523520000|2025-04-01 16:05:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|106
1743523530000|2025-04-01 16:05:30|||||||||3
1743523540000|2025-04-01 16:05:40|||||||||140
1743523550000|2025-04-01 16:05:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|20
1743523560000|2025-04-01 16:06:00|||||||||22
1743523570000|2025-04-01 16:06:10|||||||||19
1743523580000|2025-04-01 16:06:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1743523600000|2025-04-01 16:06:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|75
1743523610000|2025-04-01 16:06:50|||||||||10
1743523620000|2025-04-01 16:07:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|16
1743523630000|2025-04-01 16:07:10|||||||||4
1743523640000|2025-04-01 16:07:20|||||||||20
1743523660000|2025-04-01 16:07:40|||||||||28
1743523690000|2025-04-01 16:08:10|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|14
1743523700000|2025-04-01 16:08:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|1
1743523710000|2025-04-01 16:08:30|||||||||8
1743523720000|2025-04-01 16:08:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|93
1743523730000|2025-04-01 16:08:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|32
1743523740000|2025-04-01 16:09:00|||||||||5
1743523770000|2025-04-01 16:09:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|7
1743523780000|2025-04-01 16:09:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|94
1743523790000|2025-04-01 16:09:50|||||||||30
1743523800000|2025-04-01 16:10:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|103
1743523810000|2025-04-01 16:10:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|104
1743523820000|2025-04-01 16:10:20|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|144
1743523830000|2025-04-01 16:10:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|54
1743523840000|2025-04-01 16:10:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|61
1743523850000|2025-04-01 16:10:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|81
1743523870000|2025-04-01 16:11:10|||||||||4
1743523910000|2025-04-01 16:11:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|61
1743523920000|2025-04-01 16:12:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1743523950000|2025-04-01 16:12:30|||||||||25
1743523960000|2025-04-01 16:12:40|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|8
1743524000000|2025-04-01 16:13:20|||||||||2
1743524010000|2025-04-01 16:13:30|||||||||42
1743524040000|2025-04-01 16:14:00|||||||||45
1743524050000|2025-04-01 16:14:10|||||||||8
1743524070000|2025-04-01 16:14:30|||||||||1
1743524080000|2025-04-01 16:14:40|||||||||5
1743524090000|2025-04-01 16:14:50|||||||||78
1743524100000|2025-04-01 16:15:00|||||||||3
1743524110000|2025-04-01 16:15:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|50
1743524120000|2025-04-01 16:15:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|156
1743524130000|2025-04-01 16:15:30|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1743524140000|2025-04-01 16:15:40|||||||||37
1743524160000|2025-04-01 16:16:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|176
1743524170000|2025-04-01 16:16:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|59
1743524210000|2025-04-01 16:16:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1743524220000|2025-04-01 16:17:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|30
1743524230000|2025-04-01 16:17:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|121
1743524240000|2025-04-01 16:17:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|45
1743524250000|2025-04-01 16:17:30|||||||||7
1743524260000|2025-04-01 16:17:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|34
1743524280000|2025-04-01 16:18:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|98
1743524290000|2025-04-01 16:18:10|||||||||1
1743524300000|2025-04-01 16:18:20|||||||||5
1743524310000|2025-04-01 16:18:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|66
1743524320000|2025-04-01 16:18:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|16
1743524330000|2025-04-01 16:18:50|||||||||2
1743524340000|2025-04-01 16:19:00|||||||||2
1743524350000|2025-04-01 16:19:10|||||||||21
1743524360000|2025-04-01 16:19:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|95
1743524370000|2025-04-01 16:19:30|||||||||36
1743524400000|2025-04-01 16:20:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|111
1743524410000|2025-04-01 16:20:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|60
1743524420000|2025-04-01 16:20:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|41
1743524430000|2025-04-01 16:20:30|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|22
1743524440000|2025-04-01 16:20:40|||||||||1
1743524450000|2025-04-01 16:20:50|||||||||1
1743524470000|2025-04-01 16:21:10|||||||||1
1743524480000|2025-04-01 16:21:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|94
1743524490000|2025-04-01 16:21:30|||||||||2
1743524500000|2025-04-01 16:21:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|47
1743524510000|2025-04-01 16:21:50|12389.5|12385.5|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|44
1743524520000|2025-04-01 16:22:00|||||||||105
1743524540000|2025-04-01 16:22:20|||||||||8
1743524550000|2025-04-01 16:22:30|||||||||47
1743524560000|2025-04-01 16:22:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|130
1743524570000|2025-04-01 16:22:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|40
1743524580000|2025-04-01 16:23:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|33
1743524600000|2025-04-01 16:23:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|28
1743524610000|2025-04-01 16:23:30|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|45
1743524620000|2025-04-01 16:23:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|83
1743524630000|2025-04-01 16:23:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1743524640000|2025-04-01 16:24:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1743524680000|2025-04-01 16:24:40|||||||||43
1743524690000|2025-04-01 16:24:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|24
1743524700000|2025-04-01 16:25:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|157
1743524720000|2025-04-01 16:25:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1743524730000|2025-04-01 16:25:30|||||||||3
1743524740000|2025-04-01 16:25:40|||||||||1
1743524750000|2025-04-01 16:25:50|||||||||10
1743524760000|2025-04-01 16:26:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1743524780000|2025-04-01 16:26:20|||||||||10
1743524790000|2025-04-01 16:26:30|||||||||14
1743524800000|2025-04-01 16:26:40|||||||||3
1743524820000|2025-04-01 16:27:00|||||||||66
1743524830000|2025-04-01 16:27:10|||||||||1
1743524840000|2025-04-01 16:27:20|||||||||46
1743524850000|2025-04-01 16:27:30|||||||||3
1743524880000|2025-04-01 16:28:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|256
1743524890000|2025-04-01 16:28:10|||||||||53
1743524900000|2025-04-01 16:28:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|22
1743524910000|2025-04-01 16:28:30|||||||||103
1743524930000|2025-04-01 16:28:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|18
1743524940000|2025-04-01 16:29:00|||||||||4
1743524960000|2025-04-01 16:29:20|||||||||11
1743524970000|2025-04-01 16:29:30|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|26
1743524980000|2025-04-01 16:29:40|||||||||6
1743524990000|2025-04-01 16:29:50|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|23
1743525000000|2025-04-01 16:30:00|||||||||46
1743525010000|2025-04-01 16:30:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|61
1743525030000|2025-04-01 16:30:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|27
1743525040000|2025-04-01 16:30:40|||||||||20
1743525050000|2025-04-01 16:30:50|||||||||4
1743525060000|2025-04-01 16:31:00|||||||||15
1743525070000|2025-04-01 16:31:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|458
1743525080000|2025-04-01 16:31:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|34
1743525100000|2025-04-01 16:31:40|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|12
1743525120000|2025-04-01 16:32:00|||||||||104
1743525130000|2025-04-01 16:32:10|||||||||103
1743525140000|2025-04-01 16:32:20|||||||||103
1743525150000|2025-04-01 16:32:30|||||||||111
1743525160000|2025-04-01 16:32:40|||||||||113
1743525170000|2025-04-01 16:32:50|||||||||5
1743525180000|2025-04-01 16:33:00|||||||||11
1743525190000|2025-04-01 16:33:10|||||||||58
1743525200000|2025-04-01 16:33:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|32
1743525210000|2025-04-01 16:33:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|27
1743525220000|2025-04-01 16:33:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|119
1743525230000|2025-04-01 16:33:50|||||||||3
1743525240000|2025-04-01 16:34:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|29
1743525250000|2025-04-01 16:34:10|||||||||4
1743525260000|2025-04-01 16:34:20|||||||||8
1743525270000|2025-04-01 16:34:30|||||||||5
1743525280000|2025-04-01 16:34:40|||||||||7
1743525290000|2025-04-01 16:34:50|||||||||5
1743525300000|2025-04-01 16:35:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|114
1743525320000|2025-04-01 16:35:20|||||||||4
1743525330000|2025-04-01 16:35:30|||||||||11
1743525340000|2025-04-01 16:35:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|63
1743525350000|2025-04-01 16:35:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|129
1743525360000|2025-04-01 16:36:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1743525380000|2025-04-01 16:36:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|58
1743525390000|2025-04-01 16:36:30|||||||||5
1743525400000|2025-04-01 16:36:40|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|165
1743525430000|2025-04-01 16:37:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|64
1743525440000|2025-04-01 16:37:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|12
1743525450000|2025-04-01 16:37:30|||||||||2
1743525460000|2025-04-01 16:37:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1743525470000|2025-04-01 16:37:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|38
1743525490000|2025-04-01 16:38:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1743525510000|2025-04-01 16:38:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|23
1743525520000|2025-04-01 16:38:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|16
1743525530000|2025-04-01 16:38:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1743525550000|2025-04-01 16:39:10|||||||||1
1743525560000|2025-04-01 16:39:20|||||||||8
1743525570000|2025-04-01 16:39:30|||||||||103
1743525580000|2025-04-01 16:39:40|||||||||2
1743525620000|2025-04-01 16:40:20|||||||||1
1743525630000|2025-04-01 16:40:30|||||||||2
1743525640000|2025-04-01 16:40:40|||||||||100
1743525650000|2025-04-01 16:40:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|28
1743525660000|2025-04-01 16:41:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|9
1743525670000|2025-04-01 16:41:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|65
1743525680000|2025-04-01 16:41:20|||||||||2
1743525690000|2025-04-01 16:41:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|15
1743525700000|2025-04-01 16:41:40|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|28
1743525720000|2025-04-01 16:42:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|49
1743525730000|2025-04-01 16:42:10|||||||||46
1743525740000|2025-04-01 16:42:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|46
1743525750000|2025-04-01 16:42:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|17
1743525780000|2025-04-01 16:43:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|83
1743525790000|2025-04-01 16:43:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|11
1743525800000|2025-04-01 16:43:20|||||||||3
1743525830000|2025-04-01 16:43:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1743525840000|2025-04-01 16:44:00|||||||||44
1743525850000|2025-04-01 16:44:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|100
1743525860000|2025-04-01 16:44:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|9
1743525880000|2025-04-01 16:44:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|48
1743525890000|2025-04-01 16:44:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|42
1743525900000|2025-04-01 16:45:00|||||||||2
1743525920000|2025-04-01 16:45:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|4
1743525930000|2025-04-01 16:45:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|83
1743525950000|2025-04-01 16:45:50|||||||||44
1743525970000|2025-04-01 16:46:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|62
1743525980000|2025-04-01 16:46:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|22
1743526000000|2025-04-01 16:46:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|101
1743526010000|2025-04-01 16:46:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|28
1743526020000|2025-04-01 16:47:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|16
1743526040000|2025-04-01 16:47:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|279
1743526050000|2025-04-01 16:47:30|||||||||11
1743526060000|2025-04-01 16:47:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|20
1743526070000|2025-04-01 16:47:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|52
1743526080000|2025-04-01 16:48:00|||||||||7
1743526090000|2025-04-01 16:48:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|129
1743526100000|2025-04-01 16:48:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1743526110000|2025-04-01 16:48:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|15
1743526120000|2025-04-01 16:48:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|19
1743526130000|2025-04-01 16:48:50|||||||||48
1743526140000|2025-04-01 16:49:00|||||||||80
1743526150000|2025-04-01 16:49:10|||||||||12
1743526160000|2025-04-01 16:49:20|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|13
1743526170000|2025-04-01 16:49:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1743526180000|2025-04-01 16:49:40|||||||||31
1743526190000|2025-04-01 16:49:50|||||||||1
1743526200000|2025-04-01 16:50:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|9
1743526210000|2025-04-01 16:50:10|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|33
1743526240000|2025-04-01 16:50:40|||||||||3
1743526270000|2025-04-01 16:51:10|||||||||57
1743526280000|2025-04-01 16:51:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|37
1743526290000|2025-04-01 16:51:30|||||||||34
1743526300000|2025-04-01 16:51:40|||||||||1
1743526320000|2025-04-01 16:52:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|71
1743526330000|2025-04-01 16:52:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|19
1743526340000|2025-04-01 16:52:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|48
1743526360000|2025-04-01 16:52:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|23
1743526380000|2025-04-01 16:53:00|||||||||1
1743526390000|2025-04-01 16:53:10|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|87
1743526410000|2025-04-01 16:53:30|||||||||12
1743526420000|2025-04-01 16:53:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|82
1743526430000|2025-04-01 16:53:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|24
1743526440000|2025-04-01 16:54:00|||||||||1
1743526450000|2025-04-01 16:54:10|||||||||7
1743526460000|2025-04-01 16:54:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|38
1743526470000|2025-04-01 16:54:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|5
1743526500000|2025-04-01 16:55:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|34
1743526510000|2025-04-01 16:55:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|152
1743526520000|2025-04-01 16:55:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|15
1743526530000|2025-04-01 16:55:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|31
1743526540000|2025-04-01 16:55:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|21
1743526550000|2025-04-01 16:55:50|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|13
1743526560000|2025-04-01 16:56:00|||||||||8
1743526570000|2025-04-01 16:56:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|54
1743526580000|2025-04-01 16:56:20|||||||||12
1743526590000|2025-04-01 16:56:30|12402|12398|12402|12398|12402|12398|12402|12398|9
1743526600000|2025-04-01 16:56:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1743526620000|2025-04-01 16:57:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|96
1743526640000|2025-04-01 16:57:20|||||||||2
1743526650000|2025-04-01 16:57:30|||||||||1
1743526680000|2025-04-01 16:58:00|||||||||1
1743526710000|2025-04-01 16:58:30|||||||||101
1743526720000|2025-04-01 16:58:40|||||||||3
1743526730000|2025-04-01 16:58:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|109
1743526740000|2025-04-01 16:59:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|80
1743526780000|2025-04-01 16:59:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|54
1743526790000|2025-04-01 16:59:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|57
1743526800000|2025-04-01 17:00:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|37
1743526810000|2025-04-01 17:00:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|17
1743526850000|2025-04-01 17:00:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1743526860000|2025-04-01 17:01:00|||||||||47
1743526880000|2025-04-01 17:01:20|||||||||11
1743526920000|2025-04-01 17:02:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1743526930000|2025-04-01 17:02:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|14
1743526940000|2025-04-01 17:02:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|116
1743526950000|2025-04-01 17:02:30|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|14
1743526980000|2025-04-01 17:03:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|35
1743526990000|2025-04-01 17:03:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1743527010000|2025-04-01 17:03:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1743527020000|2025-04-01 17:03:40|||||||||21
1743527030000|2025-04-01 17:03:50|||||||||98
1743527040000|2025-04-01 17:04:00|||||||||79
1743527050000|2025-04-01 17:04:10|||||||||38
1743527060000|2025-04-01 17:04:20|||||||||16
1743527100000|2025-04-01 17:05:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|32
1743527110000|2025-04-01 17:05:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|37
1743527120000|2025-04-01 17:05:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1743527150000|2025-04-01 17:05:50|||||||||4
1743527160000|2025-04-01 17:06:00|||||||||104
1743527210000|2025-04-01 17:06:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1743527220000|2025-04-01 17:07:00|||||||||99
1743527240000|2025-04-01 17:07:20|||||||||19
1743527260000|2025-04-01 17:07:40|||||||||8
1743527280000|2025-04-01 17:08:00|||||||||8
1743527300000|2025-04-01 17:08:20|||||||||2
1743527320000|2025-04-01 17:08:40|||||||||9
1743527330000|2025-04-01 17:08:50|||||||||3
1743527340000|2025-04-01 17:09:00|||||||||71
1743527350000|2025-04-01 17:09:10|||||||||103
1743527370000|2025-04-01 17:09:30|||||||||114
1743527380000|2025-04-01 17:09:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|5
1743527400000|2025-04-01 17:10:00|||||||||3
1743527410000|2025-04-01 17:10:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|43
1743527420000|2025-04-01 17:10:20|||||||||13
1743527430000|2025-04-01 17:10:30|||||||||3
1743527470000|2025-04-01 17:11:10|||||||||4
1743527490000|2025-04-01 17:11:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|10
1743527510000|2025-04-01 17:11:50|||||||||2
1743527520000|2025-04-01 17:12:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|87
1743527530000|2025-04-01 17:12:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|39
1743527540000|2025-04-01 17:12:20|||||||||4
1743527550000|2025-04-01 17:12:30|||||||||27
1743527560000|2025-04-01 17:12:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1743527580000|2025-04-01 17:13:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|9
1743527610000|2025-04-01 17:13:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|93
1743527620000|2025-04-01 17:13:40|||||||||21
1743527630000|2025-04-01 17:13:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1743527640000|2025-04-01 17:14:00|||||||||3
1743527650000|2025-04-01 17:14:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|133
1743527660000|2025-04-01 17:14:20|||||||||3
1743527670000|2025-04-01 17:14:30|||||||||9
1743527680000|2025-04-01 17:14:40|||||||||1
1743527690000|2025-04-01 17:14:50|||||||||8
1743527720000|2025-04-01 17:15:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1743527730000|2025-04-01 17:15:30|||||||||62
1743527740000|2025-04-01 17:15:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1743527750000|2025-04-01 17:15:50|||||||||7
1743527760000|2025-04-01 17:16:00|||||||||17
1743527790000|2025-04-01 17:16:30|||||||||50
1743527800000|2025-04-01 17:16:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|30
1743527810000|2025-04-01 17:16:50|||||||||4
1743527820000|2025-04-01 17:17:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|45
1743527840000|2025-04-01 17:17:20|||||||||12
1743527850000|2025-04-01 17:17:30|||||||||3
1743527870000|2025-04-01 17:17:50|||||||||1
1743527880000|2025-04-01 17:18:00|||||||||1
1743527890000|2025-04-01 17:18:10|||||||||2
1743527900000|2025-04-01 17:18:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|164
1743527910000|2025-04-01 17:18:30|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|214
1743527930000|2025-04-01 17:18:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1743527940000|2025-04-01 17:19:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|45
1743527960000|2025-04-01 17:19:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|101
1743527970000|2025-04-01 17:19:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|3
1743527980000|2025-04-01 17:19:40|||||||||4
1743527990000|2025-04-01 17:19:50|||||||||1
1743528000000|2025-04-01 17:20:00|||||||||4
1743528010000|2025-04-01 17:20:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|57
1743528030000|2025-04-01 17:20:30|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|270
1743528040000|2025-04-01 17:20:40|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|5
1743528060000|2025-04-01 17:21:00|||||||||59
1743528080000|2025-04-01 17:21:20|||||||||29
1743528090000|2025-04-01 17:21:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|34
1743528100000|2025-04-01 17:21:40|||||||||32
1743528110000|2025-04-01 17:21:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|26
1743528120000|2025-04-01 17:22:00|||||||||51
1743528130000|2025-04-01 17:22:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|40
1743528140000|2025-04-01 17:22:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|129
1743528150000|2025-04-01 17:22:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|23
1743528160000|2025-04-01 17:22:40|||||||||103
1743528200000|2025-04-01 17:23:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|60
1743528220000|2025-04-01 17:23:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|11
1743528230000|2025-04-01 17:23:50|||||||||23
1743528240000|2025-04-01 17:24:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|61
1743528280000|2025-04-01 17:24:40|||||||||12
1743528290000|2025-04-01 17:24:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|84
1743528300000|2025-04-01 17:25:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|253
1743528310000|2025-04-01 17:25:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|31
1743528320000|2025-04-01 17:25:20|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|50
1743528350000|2025-04-01 17:25:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|22
1743528360000|2025-04-01 17:26:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|57
1743528390000|2025-04-01 17:26:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|159
1743528400000|2025-04-01 17:26:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|48
1743528410000|2025-04-01 17:26:50|||||||||3
1743528430000|2025-04-01 17:27:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|33
1743528450000|2025-04-01 17:27:30|||||||||53
1743528510000|2025-04-01 17:28:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1743528520000|2025-04-01 17:28:40|||||||||2
1743528540000|2025-04-01 17:29:00|||||||||10
1743528600000|2025-04-01 17:30:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1743528610000|2025-04-01 17:30:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|8
1743528620000|2025-04-01 17:30:20|||||||||2
1743528640000|2025-04-01 17:30:40|||||||||2
1743528650000|2025-04-01 17:30:50|||||||||2
1743528660000|2025-04-01 17:31:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|28
1743528670000|2025-04-01 17:31:10|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|100
1743528690000|2025-04-01 17:31:30|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|73
1743528700000|2025-04-01 17:31:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|28
1743528710000|2025-04-01 17:31:50|||||||||1
1743528720000|2025-04-01 17:32:00|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|141
1743528730000|2025-04-01 17:32:10|||||||||7
1743528740000|2025-04-01 17:32:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|193
1743528750000|2025-04-01 17:32:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|98
1743528770000|2025-04-01 17:32:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|101
1743528780000|2025-04-01 17:33:00|||||||||2
1743528800000|2025-04-01 17:33:20|||||||||1
1743528820000|2025-04-01 17:33:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|47
1743528830000|2025-04-01 17:33:50|||||||||2
1743528840000|2025-04-01 17:34:00|||||||||21
1743528910000|2025-04-01 17:35:10|||||||||1
1743528920000|2025-04-01 17:35:20|||||||||2
1743528930000|2025-04-01 17:35:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|94
1743528940000|2025-04-01 17:35:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|58
1743528970000|2025-04-01 17:36:10|||||||||1
1743528980000|2025-04-01 17:36:20|||||||||3
1743529000000|2025-04-01 17:36:40|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|39
1743529010000|2025-04-01 17:36:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|11
1743529020000|2025-04-01 17:37:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|32
1743529030000|2025-04-01 17:37:10|||||||||1
1743529040000|2025-04-01 17:37:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|87
1743529050000|2025-04-01 17:37:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|18
1743529060000|2025-04-01 17:37:40|||||||||4
1743529070000|2025-04-01 17:37:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|29
1743529080000|2025-04-01 17:38:00|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|88
1743529090000|2025-04-01 17:38:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|21
1743529100000|2025-04-01 17:38:20|||||||||1
1743529110000|2025-04-01 17:38:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|13
1743529120000|2025-04-01 17:38:40|12409.8|12405.8|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|47
1743529130000|2025-04-01 17:38:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1743529140000|2025-04-01 17:39:00|||||||||2
1743529150000|2025-04-01 17:39:10|||||||||1
1743529160000|2025-04-01 17:39:20|||||||||1
1743529170000|2025-04-01 17:39:30|||||||||38
1743529180000|2025-04-01 17:39:40|||||||||1
1743529190000|2025-04-01 17:39:50|||||||||52
1743529200000|2025-04-01 17:40:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|77
1743529210000|2025-04-01 17:40:10|||||||||1
1743529250000|2025-04-01 17:40:50|||||||||34
1743529260000|2025-04-01 17:41:00|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|84
1743529270000|2025-04-01 17:41:10|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|6
1743529310000|2025-04-01 17:41:50|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|21
1743529330000|2025-04-01 17:42:10|||||||||1
1743529340000|2025-04-01 17:42:20|||||||||2
1743529360000|2025-04-01 17:42:40|||||||||22
1743529390000|2025-04-01 17:43:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|52
1743529410000|2025-04-01 17:43:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|46
1743529420000|2025-04-01 17:43:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|14
1743529430000|2025-04-01 17:43:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|42
1743529480000|2025-04-01 17:44:40|||||||||1
1743529490000|2025-04-01 17:44:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|17
1743529500000|2025-04-01 17:45:00|||||||||45
1743529520000|2025-04-01 17:45:20|||||||||2
1743529530000|2025-04-01 17:45:30|||||||||4
1743529560000|2025-04-01 17:46:00|||||||||30
1743529570000|2025-04-01 17:46:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|73
1743529580000|2025-04-01 17:46:20|||||||||2
1743529590000|2025-04-01 17:46:30|||||||||2
1743529610000|2025-04-01 17:46:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|18
1743529650000|2025-04-01 17:47:30|||||||||3
1743529680000|2025-04-01 17:48:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1743529690000|2025-04-01 17:48:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|4
1743529710000|2025-04-01 17:48:30|||||||||11
1743529780000|2025-04-01 17:49:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|30
1743529830000|2025-04-01 17:50:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1743529840000|2025-04-01 17:50:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|109
1743529850000|2025-04-01 17:50:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|81
1743529860000|2025-04-01 17:51:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|81
1743529870000|2025-04-01 17:51:10|||||||||10
1743529880000|2025-04-01 17:51:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|40
1743529900000|2025-04-01 17:51:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|142
1743529910000|2025-04-01 17:51:50|||||||||7
1743529920000|2025-04-01 17:52:00|||||||||2
1743529930000|2025-04-01 17:52:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|91
1743529950000|2025-04-01 17:52:30|||||||||1
1743529980000|2025-04-01 17:53:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|44
1743529990000|2025-04-01 17:53:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|49
1743530020000|2025-04-01 17:53:40|12402|12398|12402|12398|12402|12398|12402|12398|13
1743530030000|2025-04-01 17:53:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|33
1743530040000|2025-04-01 17:54:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|54
1743530050000|2025-04-01 17:54:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|52
1743530060000|2025-04-01 17:54:20|||||||||4
1743530070000|2025-04-01 17:54:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|82
1743530080000|2025-04-01 17:54:40|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|48
1743530090000|2025-04-01 17:54:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|41
1743530100000|2025-04-01 17:55:00|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|30
1743530110000|2025-04-01 17:55:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|23
1743530120000|2025-04-01 17:55:20|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|17
1743530130000|2025-04-01 17:55:30|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|26
1743530140000|2025-04-01 17:55:40|||||||||19
1743530170000|2025-04-01 17:56:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|10
1743530180000|2025-04-01 17:56:20|||||||||4
1743530190000|2025-04-01 17:56:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|70
1743530200000|2025-04-01 17:56:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|30
1743530220000|2025-04-01 17:57:00|||||||||6
1743530230000|2025-04-01 17:57:10|||||||||8
1743530240000|2025-04-01 17:57:20|||||||||10
1743530250000|2025-04-01 17:57:30|||||||||4
1743530260000|2025-04-01 17:57:40|||||||||10
1743530270000|2025-04-01 17:57:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|24
1743530280000|2025-04-01 17:58:00|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|38
1743530290000|2025-04-01 17:58:10|12403.6|12399.6|12405.1|12401.1|12406.7|12402.7|12403.6|12399.6|32
1743530300000|2025-04-01 17:58:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|10
1743530310000|2025-04-01 17:58:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|28
1743530320000|2025-04-01 17:58:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|23
1743530350000|2025-04-01 17:59:10|||||||||4
1743530370000|2025-04-01 17:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|54
1743530390000|2025-04-01 17:59:50|||||||||2
1743530400000|2025-04-01 18:00:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|154
1743530410000|2025-04-01 18:00:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|7
1743530420000|2025-04-01 18:00:20|||||||||2
1743530430000|2025-04-01 18:00:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|42
1743530440000|2025-04-01 18:00:40|||||||||58
1743530460000|2025-04-01 18:01:00|||||||||5
1743530470000|2025-04-01 18:01:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|39
1743530480000|2025-04-01 18:01:20|||||||||73
1743530490000|2025-04-01 18:01:30|||||||||4
1743530500000|2025-04-01 18:01:40|||||||||20
1743530520000|2025-04-01 18:02:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|57
1743530530000|2025-04-01 18:02:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|98
1743530540000|2025-04-01 18:02:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|32
1743530550000|2025-04-01 18:02:30|||||||||1
1743530560000|2025-04-01 18:02:40|||||||||4
1743530570000|2025-04-01 18:02:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|339
1743530580000|2025-04-01 18:03:00|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|74
1743530590000|2025-04-01 18:03:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12417.6|12413.6|74
1743530600000|2025-04-01 18:03:20|||||||||27
1743530610000|2025-04-01 18:03:30|||||||||153
1743530620000|2025-04-01 18:03:40|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|40
1743530640000|2025-04-01 18:04:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|88
1743530670000|2025-04-01 18:04:30|||||||||4
1743530700000|2025-04-01 18:05:00|12419.2|12415.2|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|231
1743530710000|2025-04-01 18:05:10|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|35
1743530730000|2025-04-01 18:05:30|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|57
1743530740000|2025-04-01 18:05:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1743530750000|2025-04-01 18:05:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|80
1743530760000|2025-04-01 18:06:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|81
1743530790000|2025-04-01 18:06:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|133
1743530800000|2025-04-01 18:06:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|216
1743530810000|2025-04-01 18:06:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1743530820000|2025-04-01 18:07:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|83
1743530830000|2025-04-01 18:07:10|||||||||17
1743530840000|2025-04-01 18:07:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|53
1743530850000|2025-04-01 18:07:30|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|10
1743530870000|2025-04-01 18:07:50|||||||||10
1743530880000|2025-04-01 18:08:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|186
1743530890000|2025-04-01 18:08:10|||||||||4
1743530900000|2025-04-01 18:08:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|96
1743530920000|2025-04-01 18:08:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|145
1743530930000|2025-04-01 18:08:50|||||||||19
1743530940000|2025-04-01 18:09:00|||||||||70
1743530950000|2025-04-01 18:09:10|||||||||15
1743530960000|2025-04-01 18:09:20|||||||||12
1743530970000|2025-04-01 18:09:30|||||||||6
1743530980000|2025-04-01 18:09:40|||||||||8
1743530990000|2025-04-01 18:09:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|27
1743531000000|2025-04-01 18:10:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|69
1743531010000|2025-04-01 18:10:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|105
1743531020000|2025-04-01 18:10:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|68
1743531030000|2025-04-01 18:10:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|194
1743531040000|2025-04-01 18:10:40|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|5
1743531060000|2025-04-01 18:11:00|||||||||3
1743531070000|2025-04-01 18:11:10|||||||||4
1743531080000|2025-04-01 18:11:20|||||||||10
1743531090000|2025-04-01 18:11:30|||||||||3
1743531100000|2025-04-01 18:11:40|||||||||8
1743531110000|2025-04-01 18:11:50|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|249
1743531120000|2025-04-01 18:12:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|90
1743531130000|2025-04-01 18:12:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|13
1743531140000|2025-04-01 18:12:20|||||||||2
1743531150000|2025-04-01 18:12:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|244
1743531160000|2025-04-01 18:12:40|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|24
1743531170000|2025-04-01 18:12:50|||||||||8
1743531180000|2025-04-01 18:13:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|127
1743531190000|2025-04-01 18:13:10|||||||||57
1743531230000|2025-04-01 18:13:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|40
1743531240000|2025-04-01 18:14:00|||||||||113
1743531270000|2025-04-01 18:14:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|251
1743531290000|2025-04-01 18:14:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|154
1743531300000|2025-04-01 18:15:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|72
1743531310000|2025-04-01 18:15:10|||||||||129
1743531320000|2025-04-01 18:15:20|||||||||153
1743531340000|2025-04-01 18:15:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|64
1743531360000|2025-04-01 18:16:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|71
1743531370000|2025-04-01 18:16:10|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|59
1743531380000|2025-04-01 18:16:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|15
1743531390000|2025-04-01 18:16:30|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|23
1743531410000|2025-04-01 18:16:50|||||||||3
1743531430000|2025-04-01 18:17:10|||||||||3
1743531440000|2025-04-01 18:17:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|44
1743531450000|2025-04-01 18:17:30|||||||||1
1743531460000|2025-04-01 18:17:40|||||||||2
1743531470000|2025-04-01 18:17:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|25
1743531480000|2025-04-01 18:18:00|||||||||3
1743531490000|2025-04-01 18:18:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|176
1743531500000|2025-04-01 18:18:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|57
1743531530000|2025-04-01 18:18:50|||||||||1
1743531590000|2025-04-01 18:19:50|||||||||1
1743531620000|2025-04-01 18:20:20|||||||||1
1743531630000|2025-04-01 18:20:30|||||||||1
1743531650000|2025-04-01 18:20:50|||||||||36
1743531700000|2025-04-01 18:21:40|||||||||1
1743531710000|2025-04-01 18:21:50|||||||||79
1743531720000|2025-04-01 18:22:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|119
1743531730000|2025-04-01 18:22:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|78
1743531750000|2025-04-01 18:22:30|||||||||13
1743531820000|2025-04-01 18:23:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|231
1743531830000|2025-04-01 18:23:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|17
1743531840000|2025-04-01 18:24:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|58
1743531850000|2025-04-01 18:24:10|||||||||23
1743531870000|2025-04-01 18:24:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|93
1743531880000|2025-04-01 18:24:40|||||||||24
1743531890000|2025-04-01 18:24:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|63
1743531900000|2025-04-01 18:25:00|||||||||5
1743531910000|2025-04-01 18:25:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|53
1743531920000|2025-04-01 18:25:20|||||||||1
1743531970000|2025-04-01 18:26:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|264
1743531980000|2025-04-01 18:26:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|63
1743531990000|2025-04-01 18:26:30|||||||||1
1743532000000|2025-04-01 18:26:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|14
1743532010000|2025-04-01 18:26:50|||||||||29
1743532030000|2025-04-01 18:27:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|25
1743532060000|2025-04-01 18:27:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|149
1743532070000|2025-04-01 18:27:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|25
1743532080000|2025-04-01 18:28:00|||||||||60
1743532090000|2025-04-01 18:28:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|38
1743532120000|2025-04-01 18:28:40|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|70
1743532130000|2025-04-01 18:28:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1743532150000|2025-04-01 18:29:10|||||||||8
1743532200000|2025-04-01 18:30:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|309
1743532220000|2025-04-01 18:30:20|||||||||35
1743532230000|2025-04-01 18:30:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|51
1743532240000|2025-04-01 18:30:40|||||||||8
1743532250000|2025-04-01 18:30:50|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|43
1743532260000|2025-04-01 18:31:00|||||||||46
1743532290000|2025-04-01 18:31:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|123
1743532300000|2025-04-01 18:31:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|4
1743532310000|2025-04-01 18:31:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|149
1743532320000|2025-04-01 18:32:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|22
1743532330000|2025-04-01 18:32:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|54
1743532360000|2025-04-01 18:32:40|||||||||5
1743532370000|2025-04-01 18:32:50|||||||||15
1743532390000|2025-04-01 18:33:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|72
1743532420000|2025-04-01 18:33:40|||||||||38
1743532430000|2025-04-01 18:33:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|65
1743532440000|2025-04-01 18:34:00|||||||||25
1743532460000|2025-04-01 18:34:20|||||||||13
1743532470000|2025-04-01 18:34:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|74
1743532480000|2025-04-01 18:34:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|35
1743532520000|2025-04-01 18:35:20|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|99
1743532530000|2025-04-01 18:35:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|62
1743532540000|2025-04-01 18:35:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|23
1743532590000|2025-04-01 18:36:30|||||||||3
1743532600000|2025-04-01 18:36:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|94
1743532610000|2025-04-01 18:36:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|60
1743532620000|2025-04-01 18:37:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|148
1743532630000|2025-04-01 18:37:10|||||||||8
1743532650000|2025-04-01 18:37:30|||||||||15
1743532660000|2025-04-01 18:37:40|||||||||12
1743532670000|2025-04-01 18:37:50|||||||||13
1743532680000|2025-04-01 18:38:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|85
1743532690000|2025-04-01 18:38:10|||||||||1
1743532700000|2025-04-01 18:38:20|||||||||1
1743532710000|2025-04-01 18:38:30|||||||||1
1743532730000|2025-04-01 18:38:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|105
1743532740000|2025-04-01 18:39:00|||||||||1
1743532750000|2025-04-01 18:39:10|||||||||10
1743532760000|2025-04-01 18:39:20|||||||||19
1743532790000|2025-04-01 18:39:50|||||||||26
1743532800000|2025-04-01 18:40:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|2
1743532820000|2025-04-01 18:40:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|67
1743532840000|2025-04-01 18:40:40|||||||||48
1743532860000|2025-04-01 18:41:00|||||||||4
1743532880000|2025-04-01 18:41:20|||||||||2
1743532890000|2025-04-01 18:41:30|||||||||249
1743532900000|2025-04-01 18:41:40|||||||||1
1743532920000|2025-04-01 18:42:00|||||||||21
1743532930000|2025-04-01 18:42:10|||||||||97
1743532940000|2025-04-01 18:42:20|||||||||49
1743532950000|2025-04-01 18:42:30|||||||||1
1743532960000|2025-04-01 18:42:40|||||||||50
1743532970000|2025-04-01 18:42:50|||||||||1
1743532980000|2025-04-01 18:43:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|27
1743532990000|2025-04-01 18:43:10|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|105
1743533000000|2025-04-01 18:43:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|37
1743533010000|2025-04-01 18:43:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|136
1743533020000|2025-04-01 18:43:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|141
1743533040000|2025-04-01 18:44:00|||||||||50
1743533070000|2025-04-01 18:44:30|||||||||1
1743533080000|2025-04-01 18:44:40|||||||||7
1743533090000|2025-04-01 18:44:50|||||||||4
1743533100000|2025-04-01 18:45:00|||||||||6
1743533110000|2025-04-01 18:45:10|||||||||19
1743533120000|2025-04-01 18:45:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|26
1743533130000|2025-04-01 18:45:30|||||||||8
1743533140000|2025-04-01 18:45:40|||||||||9
1743533150000|2025-04-01 18:45:50|||||||||2
1743533160000|2025-04-01 18:46:00|||||||||84
1743533170000|2025-04-01 18:46:10|||||||||7
1743533180000|2025-04-01 18:46:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|19
1743533190000|2025-04-01 18:46:30|||||||||7
1743533200000|2025-04-01 18:46:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|56
1743533220000|2025-04-01 18:47:00|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|61
1743533230000|2025-04-01 18:47:10|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|123
1743533240000|2025-04-01 18:47:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|76
1743533260000|2025-04-01 18:47:40|||||||||17
1743533280000|2025-04-01 18:48:00|||||||||26
1743533290000|2025-04-01 18:48:10|||||||||8
1743533300000|2025-04-01 18:48:20|||||||||42
1743533310000|2025-04-01 18:48:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|20
1743533330000|2025-04-01 18:48:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|10
1743533340000|2025-04-01 18:49:00|||||||||1
1743533350000|2025-04-01 18:49:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|199
1743533360000|2025-04-01 18:49:20|||||||||7
1743533390000|2025-04-01 18:49:50|||||||||3
1743533400000|2025-04-01 18:50:00|||||||||19
1743533410000|2025-04-01 18:50:10|||||||||35
1743533440000|2025-04-01 18:50:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|24
1743533460000|2025-04-01 18:51:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|177
1743533470000|2025-04-01 18:51:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|21
1743533480000|2025-04-01 18:51:20|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|59
1743533490000|2025-04-01 18:51:30|||||||||1
1743533500000|2025-04-01 18:51:40|||||||||1
1743533510000|2025-04-01 18:51:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|164
1743533520000|2025-04-01 18:52:00|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|82
1743533540000|2025-04-01 18:52:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|98
1743533550000|2025-04-01 18:52:30|||||||||20
1743533570000|2025-04-01 18:52:50|||||||||3
1743533580000|2025-04-01 18:53:00|||||||||7
1743533590000|2025-04-01 18:53:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|237
1743533600000|2025-04-01 18:53:20|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|628
1743533610000|2025-04-01 18:53:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|16
1743533620000|2025-04-01 18:53:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|46
1743533630000|2025-04-01 18:53:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|163
1743533650000|2025-04-01 18:54:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|115
1743533660000|2025-04-01 18:54:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|61
1743533670000|2025-04-01 18:54:30|||||||||38
1743533680000|2025-04-01 18:54:40|||||||||386
1743533690000|2025-04-01 18:54:50|||||||||6
1743533700000|2025-04-01 18:55:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|246
1743533720000|2025-04-01 18:55:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|333
1743533730000|2025-04-01 18:55:30|||||||||4
1743533740000|2025-04-01 18:55:40|||||||||4
1743533750000|2025-04-01 18:55:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|290
1743533760000|2025-04-01 18:56:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|87
1743533770000|2025-04-01 18:56:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|47
1743533780000|2025-04-01 18:56:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|31
1743533790000|2025-04-01 18:56:30|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|54
1743533820000|2025-04-01 18:57:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|108
1743533830000|2025-04-01 18:57:10|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|14
1743533840000|2025-04-01 18:57:20|||||||||11
1743533850000|2025-04-01 18:57:30|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|122
1743533860000|2025-04-01 18:57:40|||||||||14
1743533870000|2025-04-01 18:57:50|||||||||11
1743533880000|2025-04-01 18:58:00|||||||||14
1743533890000|2025-04-01 18:58:10|||||||||13
1743533900000|2025-04-01 18:58:20|||||||||12
1743533910000|2025-04-01 18:58:30|||||||||9
1743533920000|2025-04-01 18:58:40|||||||||84
1743533930000|2025-04-01 18:58:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|112
1743533940000|2025-04-01 18:59:00|||||||||26
1743533950000|2025-04-01 18:59:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|88
1743533960000|2025-04-01 18:59:20|||||||||45
1743533970000|2025-04-01 18:59:30|||||||||172
1743533980000|2025-04-01 18:59:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|888
1743533990000|2025-04-01 18:59:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|244
1743534000000|2025-04-01 19:00:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|269
1743534010000|2025-04-01 19:00:10|||||||||4
1743534020000|2025-04-01 19:00:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|67
1743534040000|2025-04-01 19:00:40|||||||||8
1743534050000|2025-04-01 19:00:50|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|55
1743534060000|2025-04-01 19:01:00|||||||||239
1743534070000|2025-04-01 19:01:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|93
1743534090000|2025-04-01 19:01:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|35
1743534110000|2025-04-01 19:01:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|52
1743534120000|2025-04-01 19:02:00|||||||||3
1743534130000|2025-04-01 19:02:10|||||||||170
1743534140000|2025-04-01 19:02:20|||||||||11
1743534170000|2025-04-01 19:02:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|250
1743534200000|2025-04-01 19:03:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|113
1743534210000|2025-04-01 19:03:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1743534220000|2025-04-01 19:03:40|||||||||25
1743534230000|2025-04-01 19:03:50|||||||||1
1743534260000|2025-04-01 19:04:20|||||||||3
1743534270000|2025-04-01 19:04:30|||||||||2
1743534280000|2025-04-01 19:04:40|||||||||11
1743534290000|2025-04-01 19:04:50|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|176
1743534300000|2025-04-01 19:05:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1743534310000|2025-04-01 19:05:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|72
1743534340000|2025-04-01 19:05:40|||||||||1
1743534350000|2025-04-01 19:05:50|||||||||2
1743534360000|2025-04-01 19:06:00|||||||||38
1743534370000|2025-04-01 19:06:10|||||||||112
1743534420000|2025-04-01 19:07:00|||||||||1
1743534430000|2025-04-01 19:07:10|||||||||11
1743534440000|2025-04-01 19:07:20|||||||||7
1743534450000|2025-04-01 19:07:30|||||||||9
1743534460000|2025-04-01 19:07:40|||||||||9
1743534480000|2025-04-01 19:08:00|||||||||1
1743534490000|2025-04-01 19:08:10|||||||||3
1743534500000|2025-04-01 19:08:20|||||||||32
1743534510000|2025-04-01 19:08:30|||||||||9
1743534520000|2025-04-01 19:08:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|176
1743534530000|2025-04-01 19:08:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1743534540000|2025-04-01 19:09:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|99
1743534550000|2025-04-01 19:09:10|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|131
1743534560000|2025-04-01 19:09:20|||||||||81
1743534570000|2025-04-01 19:09:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|62
1743534590000|2025-04-01 19:09:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|53
1743534600000|2025-04-01 19:10:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|3
1743534640000|2025-04-01 19:10:40|||||||||1
1743534650000|2025-04-01 19:10:50|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|213
1743534660000|2025-04-01 19:11:00|||||||||10
1743534680000|2025-04-01 19:11:20|||||||||2
1743534690000|2025-04-01 19:11:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|346
1743534700000|2025-04-01 19:11:40|||||||||4
1743534710000|2025-04-01 19:11:50|||||||||2
1743534730000|2025-04-01 19:12:10|||||||||36
1743534770000|2025-04-01 19:12:50|||||||||176
1743534780000|2025-04-01 19:13:00|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|147
1743534790000|2025-04-01 19:13:10|||||||||16
1743534800000|2025-04-01 19:13:20|||||||||2
1743534820000|2025-04-01 19:13:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1743534830000|2025-04-01 19:13:50|||||||||50
1743534840000|2025-04-01 19:14:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|138
1743534850000|2025-04-01 19:14:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|63
1743534860000|2025-04-01 19:14:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|39
1743534870000|2025-04-01 19:14:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|41
1743534890000|2025-04-01 19:14:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|105
1743534910000|2025-04-01 19:15:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|27
1743534920000|2025-04-01 19:15:20|||||||||30
1743534950000|2025-04-01 19:15:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|40
1743534960000|2025-04-01 19:16:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|9
1743534970000|2025-04-01 19:16:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|37
1743535000000|2025-04-01 19:16:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|33
1743535010000|2025-04-01 19:16:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|19
1743535020000|2025-04-01 19:17:00|||||||||10
1743535030000|2025-04-01 19:17:10|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|98
1743535040000|2025-04-01 19:17:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|165
1743535070000|2025-04-01 19:17:50|||||||||20
1743535080000|2025-04-01 19:18:00|||||||||32
1743535090000|2025-04-01 19:18:10|||||||||10
1743535100000|2025-04-01 19:18:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|101
1743535120000|2025-04-01 19:18:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|35
1743535130000|2025-04-01 19:18:50|||||||||4
1743535140000|2025-04-01 19:19:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|39
1743535190000|2025-04-01 19:19:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|162
1743535200000|2025-04-01 19:20:00|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|14
1743535210000|2025-04-01 19:20:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|64
1743535220000|2025-04-01 19:20:20|||||||||26
1743535280000|2025-04-01 19:21:20|||||||||70
1743535300000|2025-04-01 19:21:40|||||||||52
1743535320000|2025-04-01 19:22:00|||||||||5
1743535360000|2025-04-01 19:22:40|||||||||34
1743535390000|2025-04-01 19:23:10|||||||||5
1743535400000|2025-04-01 19:23:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|32
1743535420000|2025-04-01 19:23:40|||||||||1
1743535430000|2025-04-01 19:23:50|||||||||40
1743535440000|2025-04-01 19:24:00|||||||||39
1743535450000|2025-04-01 19:24:10|||||||||65
1743535480000|2025-04-01 19:24:40|||||||||5
1743535490000|2025-04-01 19:24:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|36
1743535500000|2025-04-01 19:25:00|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|35
1743535510000|2025-04-01 19:25:10|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|88
1743535520000|2025-04-01 19:25:20|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|43
1743535530000|2025-04-01 19:25:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1743535570000|2025-04-01 19:26:10|||||||||21
1743535590000|2025-04-01 19:26:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|289
1743535600000|2025-04-01 19:26:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|88
1743535610000|2025-04-01 19:26:50|||||||||2
1743535620000|2025-04-01 19:27:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|10
1743535670000|2025-04-01 19:27:50|||||||||2
1743535710000|2025-04-01 19:28:30|||||||||3
1743535780000|2025-04-01 19:29:40|||||||||1
1743535790000|2025-04-01 19:29:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|98
1743535810000|2025-04-01 19:30:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|62
1743535840000|2025-04-01 19:30:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|45
1743535860000|2025-04-01 19:31:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|71
1743535870000|2025-04-01 19:31:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|21
1743535880000|2025-04-01 19:31:20|||||||||1
1743535890000|2025-04-01 19:31:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|27
1743535900000|2025-04-01 19:31:40|||||||||9
1743535920000|2025-04-01 19:32:00|||||||||15
1743535950000|2025-04-01 19:32:30|||||||||6
1743535970000|2025-04-01 19:32:50|||||||||5
1743535980000|2025-04-01 19:33:00|||||||||25
1743535990000|2025-04-01 19:33:10|||||||||120
1743536000000|2025-04-01 19:33:20|||||||||70
1743536040000|2025-04-01 19:34:00|||||||||64
1743536060000|2025-04-01 19:34:20|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|211
1743536070000|2025-04-01 19:34:30|||||||||81
1743536100000|2025-04-01 19:35:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|172
1743536110000|2025-04-01 19:35:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|91
1743536160000|2025-04-01 19:36:00|||||||||19
1743536190000|2025-04-01 19:36:30|||||||||1
1743536220000|2025-04-01 19:37:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|23
1743536230000|2025-04-01 19:37:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|61
1743536240000|2025-04-01 19:37:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|167
1743536250000|2025-04-01 19:37:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|41
1743536290000|2025-04-01 19:38:10|||||||||8
1743536310000|2025-04-01 19:38:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|55
1743536350000|2025-04-01 19:39:10|||||||||53
1743536360000|2025-04-01 19:39:20|||||||||17
1743536370000|2025-04-01 19:39:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|29
1743536390000|2025-04-01 19:39:50|||||||||6
1743536400000|2025-04-01 19:40:00|||||||||38
1743536420000|2025-04-01 19:40:20|||||||||118
1743536430000|2025-04-01 19:40:30|||||||||20
1743536460000|2025-04-01 19:41:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|47
1743536470000|2025-04-01 19:41:10|||||||||22
1743536480000|2025-04-01 19:41:20|||||||||1
1743536490000|2025-04-01 19:41:30|||||||||2
1743536500000|2025-04-01 19:41:40|||||||||1
1743536510000|2025-04-01 19:41:50|||||||||10
1743536520000|2025-04-01 19:42:00|||||||||54
1743536540000|2025-04-01 19:42:20|||||||||1
1743536550000|2025-04-01 19:42:30|||||||||3
1743536560000|2025-04-01 19:42:40|||||||||1
1743536570000|2025-04-01 19:42:50|||||||||1
1743536580000|2025-04-01 19:43:00|||||||||52
1743536590000|2025-04-01 19:43:10|||||||||11
1743536600000|2025-04-01 19:43:20|||||||||1
1743536610000|2025-04-01 19:43:30|||||||||2
1743536680000|2025-04-01 19:44:40|||||||||5
1743536700000|2025-04-01 19:45:00|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|174
1743536710000|2025-04-01 19:45:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1743536720000|2025-04-01 19:45:20|||||||||2
1743536730000|2025-04-01 19:45:30|||||||||1
1743536740000|2025-04-01 19:45:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|177
1743536750000|2025-04-01 19:45:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|62
1743536800000|2025-04-01 19:46:40|||||||||22
1743536820000|2025-04-01 19:47:00|||||||||1
1743536830000|2025-04-01 19:47:10|||||||||1
1743536840000|2025-04-01 19:47:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|100
1743536850000|2025-04-01 19:47:30|||||||||2
1743536860000|2025-04-01 19:47:40|||||||||1
1743536870000|2025-04-01 19:47:50|||||||||1
1743536880000|2025-04-01 19:48:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|359
1743536890000|2025-04-01 19:48:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|31
1743536900000|2025-04-01 19:48:20|||||||||17
1743536910000|2025-04-01 19:48:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|38
1743536950000|2025-04-01 19:49:10|||||||||3
1743536970000|2025-04-01 19:49:30|||||||||1
1743536990000|2025-04-01 19:49:50|||||||||1
1743537000000|2025-04-01 19:50:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|87
1743537010000|2025-04-01 19:50:10|||||||||24
1743537050000|2025-04-01 19:50:50|||||||||61
1743537060000|2025-04-01 19:51:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1743537070000|2025-04-01 19:51:10|||||||||4
1743537080000|2025-04-01 19:51:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|56
1743537090000|2025-04-01 19:51:30|||||||||32
1743537100000|2025-04-01 19:51:40|||||||||19
1743537110000|2025-04-01 19:51:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|30
1743537120000|2025-04-01 19:52:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|52
1743537130000|2025-04-01 19:52:10|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|18
1743537150000|2025-04-01 19:52:30|||||||||3
1743537210000|2025-04-01 19:53:30|||||||||2
1743537220000|2025-04-01 19:53:40|||||||||40
1743537250000|2025-04-01 19:54:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|75
1743537260000|2025-04-01 19:54:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|95
1743537270000|2025-04-01 19:54:30|||||||||4
1743537280000|2025-04-01 19:54:40|||||||||11
1743537300000|2025-04-01 19:55:00|||||||||11
1743537330000|2025-04-01 19:55:30|||||||||5
1743537340000|2025-04-01 19:55:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|132
1743537350000|2025-04-01 19:55:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|98
1743537360000|2025-04-01 19:56:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|38
1743537370000|2025-04-01 19:56:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|40
1743537380000|2025-04-01 19:56:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|137
1743537390000|2025-04-01 19:56:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|165
1743537400000|2025-04-01 19:56:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|178
1743537420000|2025-04-01 19:57:00|||||||||1
1743537440000|2025-04-01 19:57:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|23
1743537460000|2025-04-01 19:57:40|||||||||201
1743537480000|2025-04-01 19:58:00|||||||||119
1743537490000|2025-04-01 19:58:10|||||||||121
1743537500000|2025-04-01 19:58:20|||||||||141
1743537510000|2025-04-01 19:58:30|||||||||117
1743537520000|2025-04-01 19:58:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|622
1743537530000|2025-04-01 19:58:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|901
1743537540000|2025-04-01 19:59:00|||||||||390
1743537550000|2025-04-01 19:59:10|||||||||217
1743537560000|2025-04-01 19:59:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|436
1743537570000|2025-04-01 19:59:30|||||||||257
1743537580000|2025-04-01 19:59:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|157
1743537590000|2025-04-01 19:59:50|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|887
1743537600000|2025-04-01 20:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|498
1743537610000|2025-04-01 20:00:10|||||||||61
1743537620000|2025-04-01 20:00:20|||||||||70
1743537640000|2025-04-01 20:00:40|||||||||3
1743537650000|2025-04-01 20:00:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|164
1743537660000|2025-04-01 20:01:00|||||||||18
1743537670000|2025-04-01 20:01:10|||||||||15
1743537720000|2025-04-01 20:02:00|||||||||1
1743537730000|2025-04-01 20:02:10|||||||||4
1743537750000|2025-04-01 20:02:30|||||||||147
1743537760000|2025-04-01 20:02:40|||||||||24
1743537780000|2025-04-01 20:03:00|||||||||1
1743537790000|2025-04-01 20:03:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|49
1743537810000|2025-04-01 20:03:30|||||||||27
1743537830000|2025-04-01 20:03:50|||||||||2
1743537850000|2025-04-01 20:04:10|||||||||1
1743537870000|2025-04-01 20:04:30|||||||||4
1743537880000|2025-04-01 20:04:40|||||||||1
1743537890000|2025-04-01 20:04:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|136
1743537920000|2025-04-01 20:05:20|||||||||86
1743537940000|2025-04-01 20:05:40|||||||||1
1743537960000|2025-04-01 20:06:00|||||||||473
1743537970000|2025-04-01 20:06:10|||||||||2
1743537980000|2025-04-01 20:06:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|192
1743537990000|2025-04-01 20:06:30|||||||||8
1743538000000|2025-04-01 20:06:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|72
1743538010000|2025-04-01 20:06:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|278
1743538050000|2025-04-01 20:07:30|||||||||7
1743538070000|2025-04-01 20:07:50|||||||||32
1743538100000|2025-04-01 20:08:20|||||||||11
1743538110000|2025-04-01 20:08:30|||||||||4
1743538120000|2025-04-01 20:08:40|||||||||6
1743538160000|2025-04-01 20:09:20|||||||||3
1743538170000|2025-04-01 20:09:30|||||||||4
1743538180000|2025-04-01 20:09:40|||||||||5
1743538190000|2025-04-01 20:09:50|||||||||107
1743538200000|2025-04-01 20:10:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|129
1743538210000|2025-04-01 20:10:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1743538230000|2025-04-01 20:10:30|||||||||1
1743538250000|2025-04-01 20:10:50|||||||||64
1743538260000|2025-04-01 20:11:00|||||||||45
1743538300000|2025-04-01 20:11:40|||||||||1
1743538350000|2025-04-01 20:12:30|||||||||1
1743538360000|2025-04-01 20:12:40|||||||||1
1743538370000|2025-04-01 20:12:50|||||||||2
1743538380000|2025-04-01 20:13:00|||||||||78
1743538390000|2025-04-01 20:13:10|||||||||2
1743538400000|2025-04-01 20:13:20|||||||||3
1743538410000|2025-04-01 20:13:30|||||||||13
1743538420000|2025-04-01 20:13:40|||||||||1
1743538430000|2025-04-01 20:13:50|||||||||4
1743538440000|2025-04-01 20:14:00|||||||||2
1743538450000|2025-04-01 20:14:10|||||||||11
1743538460000|2025-04-01 20:14:20|||||||||1
1743538470000|2025-04-01 20:14:30|||||||||3
1743538480000|2025-04-01 20:14:40|||||||||7
1743538490000|2025-04-01 20:14:50|||||||||103
1743538500000|2025-04-01 20:15:00|||||||||54
1743538510000|2025-04-01 20:15:10|||||||||2
1743538520000|2025-04-01 20:15:20|||||||||3
1743538530000|2025-04-01 20:15:30|||||||||15
1743538550000|2025-04-01 20:15:50|||||||||1
1743538560000|2025-04-01 20:16:00|||||||||2
1743538580000|2025-04-01 20:16:20|||||||||2
1743538590000|2025-04-01 20:16:30|||||||||25
1743538600000|2025-04-01 20:16:40|||||||||2
1743538620000|2025-04-01 20:17:00|||||||||2
1743538630000|2025-04-01 20:17:10|||||||||125
1743538640000|2025-04-01 20:17:20|||||||||1
1743538650000|2025-04-01 20:17:30|||||||||4
1743538680000|2025-04-01 20:18:00|||||||||4
1743538690000|2025-04-01 20:18:10|||||||||11
1743538700000|2025-04-01 20:18:20|||||||||6
1743538710000|2025-04-01 20:18:30|||||||||2
1743538720000|2025-04-01 20:18:40|||||||||1
1743538730000|2025-04-01 20:18:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|31
1743538740000|2025-04-01 20:19:00|||||||||2
1743538750000|2025-04-01 20:19:10|||||||||24
1743538760000|2025-04-01 20:19:20|||||||||7
1743544800000|2025-04-01 22:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1743544830000|2025-04-01 22:00:30|||||||||5
1743544840000|2025-04-01 22:00:40|||||||||3
1743544910000|2025-04-01 22:01:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|17
1743544960000|2025-04-01 22:02:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1743545010000|2025-04-01 22:03:30|||||||||12
1743545100000|2025-04-01 22:05:00|||||||||1
1743545110000|2025-04-01 22:05:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|24
1743545160000|2025-04-01 22:06:00|||||||||1
1743545190000|2025-04-01 22:06:30|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|26
1743545210000|2025-04-01 22:06:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1743545220000|2025-04-01 22:07:00|||||||||3
1743545240000|2025-04-01 22:07:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|15
1743545260000|2025-04-01 22:07:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|21
1743545280000|2025-04-01 22:08:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1743545290000|2025-04-01 22:08:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1743545300000|2025-04-01 22:08:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|42
1743545310000|2025-04-01 22:08:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1743545320000|2025-04-01 22:08:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|5
1743545330000|2025-04-01 22:08:50|||||||||2
1743545340000|2025-04-01 22:09:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1743545350000|2025-04-01 22:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1743545360000|2025-04-01 22:09:20|||||||||1
1743545370000|2025-04-01 22:09:30|||||||||4
1743545400000|2025-04-01 22:10:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1743545410000|2025-04-01 22:10:10|||||||||2
1743545420000|2025-04-01 22:10:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1743545430000|2025-04-01 22:10:30|||||||||3
1743545450000|2025-04-01 22:10:50|12373.9|12369.9|12369.2|12365.2|12373.9|12369.9|12369.2|12365.2|8
1743545460000|2025-04-01 22:11:00|||||||||7
1743545470000|2025-04-01 22:11:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1743545480000|2025-04-01 22:11:20|||||||||37
1743545530000|2025-04-01 22:12:10|||||||||1
1743545540000|2025-04-01 22:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1743545550000|2025-04-01 22:12:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1743545560000|2025-04-01 22:12:40|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|11
1743545570000|2025-04-01 22:12:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|2
1743545610000|2025-04-01 22:13:30|||||||||3
1743545620000|2025-04-01 22:13:40|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|21
1743545640000|2025-04-01 22:14:00|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12372.3|12368.3|15
1743545660000|2025-04-01 22:14:20|||||||||1
1743545710000|2025-04-01 22:15:10|||||||||2
1743545800000|2025-04-01 22:16:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|26
1743545810000|2025-04-01 22:16:50|||||||||3
1743545820000|2025-04-01 22:17:00|||||||||2
1743545850000|2025-04-01 22:17:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1743545860000|2025-04-01 22:17:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1743545880000|2025-04-01 22:18:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|28
1743545900000|2025-04-01 22:18:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1743545930000|2025-04-01 22:18:50|||||||||1
1743545970000|2025-04-01 22:19:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|40
1743546020000|2025-04-01 22:20:20|||||||||4
1743546050000|2025-04-01 22:20:50|||||||||2
1743546060000|2025-04-01 22:21:00|||||||||19
1743546090000|2025-04-01 22:21:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|11
1743546150000|2025-04-01 22:22:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1743546170000|2025-04-01 22:22:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|29
1743546180000|2025-04-01 22:23:00|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12370.8|12366.8|6
1743546190000|2025-04-01 22:23:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|4
1743546210000|2025-04-01 22:23:30|||||||||4
1743546240000|2025-04-01 22:24:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1743546270000|2025-04-01 22:24:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|3
1743546330000|2025-04-01 22:25:30|||||||||8
1743546350000|2025-04-01 22:25:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1743546400000|2025-04-01 22:26:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1743546410000|2025-04-01 22:26:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1743546570000|2025-04-01 22:29:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1743546600000|2025-04-01 22:30:00|12373.9|12369.9|12370.8|12366.8|12375.4|12371.4|12369.2|12365.2|40
1743546620000|2025-04-01 22:30:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1743546640000|2025-04-01 22:30:40|||||||||1
1743546650000|2025-04-01 22:30:50|||||||||1
1743546660000|2025-04-01 22:31:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|72
1743546690000|2025-04-01 22:31:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1743546710000|2025-04-01 22:31:50|||||||||1
1743546750000|2025-04-01 22:32:30|||||||||6
1743546760000|2025-04-01 22:32:40|||||||||3
1743546770000|2025-04-01 22:32:50|||||||||13
1743546780000|2025-04-01 22:33:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|16
1743546830000|2025-04-01 22:33:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|19
1743546840000|2025-04-01 22:34:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1743546870000|2025-04-01 22:34:30|||||||||1
1743546880000|2025-04-01 22:34:40|||||||||1
1743546890000|2025-04-01 22:34:50|||||||||1
1743546930000|2025-04-01 22:35:30|||||||||1
1743546940000|2025-04-01 22:35:40|||||||||1
1743546990000|2025-04-01 22:36:30|||||||||1
1743547000000|2025-04-01 22:36:40|||||||||1
1743547010000|2025-04-01 22:36:50|||||||||1
1743547020000|2025-04-01 22:37:00|||||||||1
1743547030000|2025-04-01 22:37:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|17
1743547040000|2025-04-01 22:37:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1743547070000|2025-04-01 22:37:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1743547080000|2025-04-01 22:38:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|17
1743547100000|2025-04-01 22:38:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|4
1743547110000|2025-04-01 22:38:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1743547120000|2025-04-01 22:38:40|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|0
1743547150000|2025-04-01 22:39:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1743547180000|2025-04-01 22:39:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1743547210000|2025-04-01 22:40:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|5
1743547220000|2025-04-01 22:40:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1743547260000|2025-04-01 22:41:00|||||||||31
1743547300000|2025-04-01 22:41:40|||||||||1
1743547320000|2025-04-01 22:42:00|||||||||52
1743547410000|2025-04-01 22:43:30|||||||||1
1743547420000|2025-04-01 22:43:40|||||||||1
1743547470000|2025-04-01 22:44:30|||||||||1
1743547480000|2025-04-01 22:44:40|||||||||1
1743547490000|2025-04-01 22:44:50|||||||||4
1743547520000|2025-04-01 22:45:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1743547530000|2025-04-01 22:45:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1743547590000|2025-04-01 22:46:30|||||||||1
1743547600000|2025-04-01 22:46:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1743547650000|2025-04-01 22:47:30|||||||||3
1743547660000|2025-04-01 22:47:40|||||||||4
1743547670000|2025-04-01 22:47:50|||||||||3
1743547710000|2025-04-01 22:48:30|||||||||1
1743547720000|2025-04-01 22:48:40|||||||||1
1743547730000|2025-04-01 22:48:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|29
1743547770000|2025-04-01 22:49:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|5
1743547780000|2025-04-01 22:49:40|||||||||1
1743547800000|2025-04-01 22:50:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1743547810000|2025-04-01 22:50:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|2
1743547890000|2025-04-01 22:51:30|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|20
1743547930000|2025-04-01 22:52:10|||||||||3
1743547960000|2025-04-01 22:52:40|||||||||1
1743547980000|2025-04-01 22:53:00|||||||||4
1743547990000|2025-04-01 22:53:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|26
1743548010000|2025-04-01 22:53:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1743548020000|2025-04-01 22:53:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|160
1743548040000|2025-04-01 22:54:00|||||||||5
1743548050000|2025-04-01 22:54:10|||||||||2
1743548090000|2025-04-01 22:54:50|||||||||7
1743548110000|2025-04-01 22:55:10|||||||||3
1743548130000|2025-04-01 22:55:30|||||||||21
1743548250000|2025-04-01 22:57:30|||||||||1
1743548260000|2025-04-01 22:57:40|||||||||2
1743548270000|2025-04-01 22:57:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1743548320000|2025-04-01 22:58:40|||||||||6
1743548330000|2025-04-01 22:58:50|||||||||6
1743548380000|2025-04-01 22:59:40|||||||||6
1743548390000|2025-04-01 22:59:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|5
1743548400000|2025-04-01 23:00:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|40
1743548410000|2025-04-01 23:00:10|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|3
1743548420000|2025-04-01 23:00:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1743548430000|2025-04-01 23:00:30|||||||||5
1743548460000|2025-04-01 23:01:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|18
1743548470000|2025-04-01 23:01:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|6
1743548480000|2025-04-01 23:01:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|11
1743548510000|2025-04-01 23:01:50|||||||||5
1743548520000|2025-04-01 23:02:00|||||||||5
1743548530000|2025-04-01 23:02:10|||||||||15
1743548540000|2025-04-01 23:02:20|||||||||5
1743548550000|2025-04-01 23:02:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|1
1743548580000|2025-04-01 23:03:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1743548590000|2025-04-01 23:03:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1743548610000|2025-04-01 23:03:30|||||||||11
1743548630000|2025-04-01 23:03:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1743548640000|2025-04-01 23:04:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|4
1743548650000|2025-04-01 23:04:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743548670000|2025-04-01 23:04:30|||||||||1
1743548730000|2025-04-01 23:05:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1743548740000|2025-04-01 23:05:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1743548790000|2025-04-01 23:06:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1743548810000|2025-04-01 23:06:50|||||||||1
1743548820000|2025-04-01 23:07:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1743548910000|2025-04-01 23:08:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1743548930000|2025-04-01 23:08:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1743548970000|2025-04-01 23:09:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|9
1743549000000|2025-04-01 23:10:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|0
1743549020000|2025-04-01 23:10:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743549090000|2025-04-01 23:11:30|||||||||55
1743549150000|2025-04-01 23:12:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|7
1743549160000|2025-04-01 23:12:40|||||||||1
1743549180000|2025-04-01 23:13:00|||||||||1
1743549200000|2025-04-01 23:13:20|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|8
1743549210000|2025-04-01 23:13:30|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|0
1743549220000|2025-04-01 23:13:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743549230000|2025-04-01 23:13:50|||||||||1
1743549290000|2025-04-01 23:14:50|||||||||6
1743549340000|2025-04-01 23:15:40|||||||||1
1743549370000|2025-04-01 23:16:10|||||||||10
1743549420000|2025-04-01 23:17:00|||||||||1
1743549560000|2025-04-01 23:19:20|||||||||2
1743549570000|2025-04-01 23:19:30|||||||||4
1743549580000|2025-04-01 23:19:40|||||||||3
1743549590000|2025-04-01 23:19:50|||||||||4
1743549620000|2025-04-01 23:20:20|||||||||11
1743549670000|2025-04-01 23:21:10|||||||||63
1743549680000|2025-04-01 23:21:20|||||||||1
1743549750000|2025-04-01 23:22:30|||||||||7
1743549760000|2025-04-01 23:22:40|||||||||1
1743549820000|2025-04-01 23:23:40|||||||||2
1743549830000|2025-04-01 23:23:50|||||||||1
1743549870000|2025-04-01 23:24:30|||||||||1
1743549890000|2025-04-01 23:24:50|||||||||3
1743549900000|2025-04-01 23:25:00|||||||||2
1743549940000|2025-04-01 23:25:40|||||||||1
1743550030000|2025-04-01 23:27:10|||||||||3
1743550040000|2025-04-01 23:27:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|44
1743550050000|2025-04-01 23:27:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1743550120000|2025-04-01 23:28:40|||||||||1
1743550180000|2025-04-01 23:29:40|||||||||1
1743550230000|2025-04-01 23:30:30|||||||||40
1743550300000|2025-04-01 23:31:40|||||||||1
1743550310000|2025-04-01 23:31:50|||||||||8
1743550320000|2025-04-01 23:32:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1743550340000|2025-04-01 23:32:20|||||||||20
1743550350000|2025-04-01 23:32:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|4
1743550360000|2025-04-01 23:32:40|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|1
1743550370000|2025-04-01 23:32:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1743550390000|2025-04-01 23:33:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|17
1743550400000|2025-04-01 23:33:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743550480000|2025-04-01 23:34:40|||||||||2
1743550500000|2025-04-01 23:35:00|||||||||3
1743550580000|2025-04-01 23:36:20|||||||||1
1743550590000|2025-04-01 23:36:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1743550600000|2025-04-01 23:36:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1743550610000|2025-04-01 23:36:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1743550620000|2025-04-01 23:37:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|10
1743550630000|2025-04-01 23:37:10|||||||||1
1743550640000|2025-04-01 23:37:20|||||||||10
1743550800000|2025-04-01 23:40:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|39
1743550820000|2025-04-01 23:40:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743550870000|2025-04-01 23:41:10|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|40
1743550910000|2025-04-01 23:41:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1743550920000|2025-04-01 23:42:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|8
1743550940000|2025-04-01 23:42:20|||||||||1
1743550950000|2025-04-01 23:42:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|8
1743550960000|2025-04-01 23:42:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743551000000|2025-04-01 23:43:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|23
1743551010000|2025-04-01 23:43:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743551040000|2025-04-01 23:44:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1743551080000|2025-04-01 23:44:40|||||||||2
1743551110000|2025-04-01 23:45:10|||||||||24
1743551130000|2025-04-01 23:45:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|2
1743551140000|2025-04-01 23:45:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|11
1743551150000|2025-04-01 23:45:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|8
1743551160000|2025-04-01 23:46:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|73
1743551170000|2025-04-01 23:46:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|47
1743551180000|2025-04-01 23:46:20|||||||||25
1743551320000|2025-04-01 23:48:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1743551330000|2025-04-01 23:48:50|12352|12348|12352|12348|12352|12348|12352|12348|12
1743551340000|2025-04-01 23:49:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1743551400000|2025-04-01 23:50:00|12352|12348|12352|12348|12352|12348|12352|12348|9
1743551410000|2025-04-01 23:50:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1743551420000|2025-04-01 23:50:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|16
1743551550000|2025-04-01 23:52:30|||||||||2
1743551610000|2025-04-01 23:53:30|||||||||1
1743551650000|2025-04-01 23:54:10|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|23
1743551670000|2025-04-01 23:54:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1743551750000|2025-04-01 23:55:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|9
1743551760000|2025-04-01 23:56:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|6
1743551820000|2025-04-01 23:57:00|||||||||10
1743551830000|2025-04-01 23:57:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|237
1743551870000|2025-04-01 23:57:50|||||||||6
1743551880000|2025-04-01 23:58:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|21
1743552000000|2025-04-02 00:00:00|||||||||3
1743552010000|2025-04-02 00:00:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1743552020000|2025-04-02 00:00:20|||||||||9
1743552030000|2025-04-02 00:00:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1743552060000|2025-04-02 00:01:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1743552090000|2025-04-02 00:01:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1743552100000|2025-04-02 00:01:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|18
1743552110000|2025-04-02 00:01:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|26
1743552120000|2025-04-02 00:02:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|1
1743552140000|2025-04-02 00:02:20|||||||||19
1743552150000|2025-04-02 00:02:30|||||||||18
1743552200000|2025-04-02 00:03:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|11
1743552210000|2025-04-02 00:03:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|7
1743552220000|2025-04-02 00:03:40|||||||||1
1743552230000|2025-04-02 00:03:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1743552240000|2025-04-02 00:04:00|||||||||4
1743552260000|2025-04-02 00:04:20|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|23
1743552270000|2025-04-02 00:04:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|10
1743552290000|2025-04-02 00:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1743552300000|2025-04-02 00:05:00|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1743552310000|2025-04-02 00:05:10|||||||||26
1743552320000|2025-04-02 00:05:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|90
1743552330000|2025-04-02 00:05:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1743552340000|2025-04-02 00:05:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|5
1743552350000|2025-04-02 00:05:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|0
1743552380000|2025-04-02 00:06:20|||||||||2
1743552390000|2025-04-02 00:06:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1743552400000|2025-04-02 00:06:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|6
1743552440000|2025-04-02 00:07:20|||||||||2
1743552470000|2025-04-02 00:07:50|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|16
1743552480000|2025-04-02 00:08:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|1
1743552500000|2025-04-02 00:08:20|||||||||1
1743552530000|2025-04-02 00:08:50|||||||||54
1743552540000|2025-04-02 00:09:00|||||||||1
1743552570000|2025-04-02 00:09:30|||||||||1
1743552700000|2025-04-02 00:11:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1743552720000|2025-04-02 00:12:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|16
1743552730000|2025-04-02 00:12:10|||||||||2
1743552740000|2025-04-02 00:12:20|||||||||1
1743552780000|2025-04-02 00:13:00|||||||||1
1743552810000|2025-04-02 00:13:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1743552830000|2025-04-02 00:13:50|||||||||11
1743552840000|2025-04-02 00:14:00|||||||||1
1743552870000|2025-04-02 00:14:30|||||||||1
1743552880000|2025-04-02 00:14:40|||||||||3
1743552900000|2025-04-02 00:15:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|78
1743552910000|2025-04-02 00:15:10|||||||||4
1743552920000|2025-04-02 00:15:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|84
1743552930000|2025-04-02 00:15:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1743552940000|2025-04-02 00:15:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1743552950000|2025-04-02 00:15:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|18
1743552960000|2025-04-02 00:16:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|14
1743552970000|2025-04-02 00:16:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|36
1743552980000|2025-04-02 00:16:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1743552990000|2025-04-02 00:16:30|||||||||1
1743553010000|2025-04-02 00:16:50|||||||||5
1743553020000|2025-04-02 00:17:00|||||||||2
1743553030000|2025-04-02 00:17:10|||||||||1
1743553060000|2025-04-02 00:17:40|||||||||10
1743553070000|2025-04-02 00:17:50|||||||||1
1743553100000|2025-04-02 00:18:20|||||||||1
1743553110000|2025-04-02 00:18:30|||||||||19
1743553120000|2025-04-02 00:18:40|||||||||5
1743553130000|2025-04-02 00:18:50|||||||||1
1743553170000|2025-04-02 00:19:30|||||||||2
1743553180000|2025-04-02 00:19:40|||||||||1
1743553200000|2025-04-02 00:20:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1743553250000|2025-04-02 00:20:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1743553260000|2025-04-02 00:21:00|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|24
1743553270000|2025-04-02 00:21:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|1
1743553280000|2025-04-02 00:21:20|||||||||28
1743553290000|2025-04-02 00:21:30|||||||||52
1743553300000|2025-04-02 00:21:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|30
1743553310000|2025-04-02 00:21:50|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|65
1743553320000|2025-04-02 00:22:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|1
1743553350000|2025-04-02 00:22:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|10
1743553360000|2025-04-02 00:22:40|12362.9|12358.9|12359.8|12355.8|12366.1|12362.1|12359.8|12355.8|13
1743553380000|2025-04-02 00:23:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|25
1743553390000|2025-04-02 00:23:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1743553400000|2025-04-02 00:23:20|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|11
1743553410000|2025-04-02 00:23:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|6
1743553420000|2025-04-02 00:23:40|||||||||8
1743553440000|2025-04-02 00:24:00|||||||||17
1743553450000|2025-04-02 00:24:10|||||||||1
1743553490000|2025-04-02 00:24:50|||||||||22
1743553500000|2025-04-02 00:25:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1743553520000|2025-04-02 00:25:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1743553530000|2025-04-02 00:25:30|||||||||10
1743553540000|2025-04-02 00:25:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|6
1743553550000|2025-04-02 00:25:50|||||||||2
1743553560000|2025-04-02 00:26:00|||||||||2
1743553580000|2025-04-02 00:26:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1743553600000|2025-04-02 00:26:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|71
1743553610000|2025-04-02 00:26:50|||||||||24
1743553620000|2025-04-02 00:27:00|||||||||1
1743553640000|2025-04-02 00:27:20|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|35
1743553650000|2025-04-02 00:27:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743553670000|2025-04-02 00:27:50|||||||||10
1743553690000|2025-04-02 00:28:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|1
1743553700000|2025-04-02 00:28:20|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|2
1743553710000|2025-04-02 00:28:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743553720000|2025-04-02 00:28:40|||||||||1
1743553730000|2025-04-02 00:28:50|||||||||1
1743553740000|2025-04-02 00:29:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|8
1743553780000|2025-04-02 00:29:40|||||||||6
1743553800000|2025-04-02 00:30:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1743553820000|2025-04-02 00:30:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|45
1743553830000|2025-04-02 00:30:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1743553840000|2025-04-02 00:30:40|||||||||1
1743553860000|2025-04-02 00:31:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1743553880000|2025-04-02 00:31:20|||||||||1
1743553890000|2025-04-02 00:31:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1743553900000|2025-04-02 00:31:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|14
1743553910000|2025-04-02 00:31:50|||||||||16
1743553920000|2025-04-02 00:32:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|1
1743553930000|2025-04-02 00:32:10|||||||||1
1743553940000|2025-04-02 00:32:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|13
1743553950000|2025-04-02 00:32:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1743553970000|2025-04-02 00:32:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|117
1743553980000|2025-04-02 00:33:00|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|8
1743553990000|2025-04-02 00:33:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1743554000000|2025-04-02 00:33:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|21
1743554010000|2025-04-02 00:33:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|11
1743554030000|2025-04-02 00:33:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1743554060000|2025-04-02 00:34:20|||||||||3
1743554100000|2025-04-02 00:35:00|||||||||2
1743554130000|2025-04-02 00:35:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1743554140000|2025-04-02 00:35:40|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|27
1743554150000|2025-04-02 00:35:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1743554160000|2025-04-02 00:36:00|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1743554170000|2025-04-02 00:36:10|||||||||2
1743554190000|2025-04-02 00:36:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1743554200000|2025-04-02 00:36:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|6
1743554210000|2025-04-02 00:36:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|1
1743554220000|2025-04-02 00:37:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|19
1743554250000|2025-04-02 00:37:30|||||||||9
1743554270000|2025-04-02 00:37:50|||||||||13
1743554280000|2025-04-02 00:38:00|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|28
1743554290000|2025-04-02 00:38:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|9
1743554330000|2025-04-02 00:38:50|||||||||1
1743554340000|2025-04-02 00:39:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|13
1743554370000|2025-04-02 00:39:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1743554390000|2025-04-02 00:39:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1743554420000|2025-04-02 00:40:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|41
1743554430000|2025-04-02 00:40:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1743554440000|2025-04-02 00:40:40|||||||||9
1743554450000|2025-04-02 00:40:50|||||||||2
1743554520000|2025-04-02 00:42:00|||||||||1
1743554550000|2025-04-02 00:42:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1743554570000|2025-04-02 00:42:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1743554590000|2025-04-02 00:43:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1743554630000|2025-04-02 00:43:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|8
1743554640000|2025-04-02 00:44:00|||||||||41
1743554660000|2025-04-02 00:44:20|||||||||3
1743554700000|2025-04-02 00:45:00|||||||||33
1743554750000|2025-04-02 00:45:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1743554770000|2025-04-02 00:46:10|||||||||7
1743554780000|2025-04-02 00:46:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|19
1743554790000|2025-04-02 00:46:30|||||||||18
1743554800000|2025-04-02 00:46:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|20
1743554810000|2025-04-02 00:46:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|19
1743554820000|2025-04-02 00:47:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|6
1743554860000|2025-04-02 00:47:40|||||||||2
1743554890000|2025-04-02 00:48:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|28
1743554900000|2025-04-02 00:48:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1743554960000|2025-04-02 00:49:20|||||||||2
1743554970000|2025-04-02 00:49:30|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12
1743554980000|2025-04-02 00:49:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|5
1743554990000|2025-04-02 00:49:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|16
1743555040000|2025-04-02 00:50:40|||||||||17
1743555050000|2025-04-02 00:50:50|||||||||4
1743555060000|2025-04-02 00:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|25
1743555070000|2025-04-02 00:51:10|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|5
1743555080000|2025-04-02 00:51:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1743555090000|2025-04-02 00:51:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1743555100000|2025-04-02 00:51:40|||||||||2
1743555110000|2025-04-02 00:51:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|3
1743555140000|2025-04-02 00:52:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|2
1743555150000|2025-04-02 00:52:30|||||||||3
1743555180000|2025-04-02 00:53:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1743555210000|2025-04-02 00:53:30|||||||||1
1743555230000|2025-04-02 00:53:50|||||||||1
1743555240000|2025-04-02 00:54:00|||||||||30
1743555260000|2025-04-02 00:54:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1743555270000|2025-04-02 00:54:30|||||||||1
1743555280000|2025-04-02 00:54:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|12
1743555290000|2025-04-02 00:54:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1743555320000|2025-04-02 00:55:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1743555500000|2025-04-02 00:58:20|||||||||3
1743555530000|2025-04-02 00:58:50|||||||||10
1743555600000|2025-04-02 01:00:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|10
1743555610000|2025-04-02 01:00:10|||||||||1
1743555630000|2025-04-02 01:00:30|||||||||1
1743555640000|2025-04-02 01:00:40|||||||||1
1743555660000|2025-04-02 01:01:00|||||||||3
1743555670000|2025-04-02 01:01:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|33
1743555680000|2025-04-02 01:01:20|||||||||2
1743555690000|2025-04-02 01:01:30|||||||||8
1743555700000|2025-04-02 01:01:40|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|10
1743555720000|2025-04-02 01:02:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743555730000|2025-04-02 01:02:10|||||||||2
1743555780000|2025-04-02 01:03:00|||||||||1
1743555800000|2025-04-02 01:03:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|40
1743555810000|2025-04-02 01:03:30|||||||||8
1743555830000|2025-04-02 01:03:50|||||||||2
1743555840000|2025-04-02 01:04:00|||||||||10
1743555890000|2025-04-02 01:04:50|||||||||1
1743555900000|2025-04-02 01:05:00|||||||||10
1743555960000|2025-04-02 01:06:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1743555970000|2025-04-02 01:06:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|18
1743555980000|2025-04-02 01:06:20|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1743556020000|2025-04-02 01:07:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|92
1743556030000|2025-04-02 01:07:10|||||||||3
1743556040000|2025-04-02 01:07:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|12
1743556050000|2025-04-02 01:07:30|||||||||8
1743556090000|2025-04-02 01:08:10|||||||||1
1743556100000|2025-04-02 01:08:20|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|28
1743556110000|2025-04-02 01:08:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1743556150000|2025-04-02 01:09:10|||||||||1
1743556160000|2025-04-02 01:09:20|||||||||15
1743556170000|2025-04-02 01:09:30|||||||||1
1743556210000|2025-04-02 01:10:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|15
1743556250000|2025-04-02 01:10:50|||||||||1
1743556260000|2025-04-02 01:11:00|||||||||1
1743556280000|2025-04-02 01:11:20|||||||||1
1743556290000|2025-04-02 01:11:30|||||||||2
1743556330000|2025-04-02 01:12:10|||||||||1
1743556350000|2025-04-02 01:12:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1743556360000|2025-04-02 01:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|34
1743556370000|2025-04-02 01:12:50|||||||||9
1743556380000|2025-04-02 01:13:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|3
1743556390000|2025-04-02 01:13:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|13
1743556400000|2025-04-02 01:13:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|4
1743556430000|2025-04-02 01:13:50|||||||||1
1743556450000|2025-04-02 01:14:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|4
1743556470000|2025-04-02 01:14:30|||||||||7
1743556490000|2025-04-02 01:14:50|||||||||1
1743556500000|2025-04-02 01:15:00|||||||||1
1743556510000|2025-04-02 01:15:10|||||||||1
1743556520000|2025-04-02 01:15:20|||||||||1
1743556530000|2025-04-02 01:15:30|||||||||1
1743556560000|2025-04-02 01:16:00|||||||||5
1743556590000|2025-04-02 01:16:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|7
1743556600000|2025-04-02 01:16:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1743556660000|2025-04-02 01:17:40|||||||||2
1743556670000|2025-04-02 01:17:50|||||||||5
1743556690000|2025-04-02 01:18:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|16
1743556700000|2025-04-02 01:18:20|||||||||3
1743556720000|2025-04-02 01:18:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1743556730000|2025-04-02 01:18:50|12352|12348|12352|12348|12352|12348|12352|12348|0
1743556740000|2025-04-02 01:19:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|0
1743556760000|2025-04-02 01:19:20|||||||||1
1743556780000|2025-04-02 01:19:40|||||||||2
1743556820000|2025-04-02 01:20:20|||||||||5
1743556830000|2025-04-02 01:20:30|||||||||1
1743556840000|2025-04-02 01:20:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1743556850000|2025-04-02 01:20:50|||||||||1
1743556860000|2025-04-02 01:21:00|||||||||5
1743556880000|2025-04-02 01:21:20|||||||||3
1743556920000|2025-04-02 01:22:00|||||||||3
1743556940000|2025-04-02 01:22:20|||||||||5
1743556950000|2025-04-02 01:22:30|||||||||1
1743556960000|2025-04-02 01:22:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|10
1743557040000|2025-04-02 01:24:00|||||||||6
1743557100000|2025-04-02 01:25:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|28
1743557110000|2025-04-02 01:25:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1743557120000|2025-04-02 01:25:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|63
1743557150000|2025-04-02 01:25:50|12353.6|12349.6|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|39
1743557160000|2025-04-02 01:26:00|||||||||2
1743557170000|2025-04-02 01:26:10|||||||||1
1743557180000|2025-04-02 01:26:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|2
1743557200000|2025-04-02 01:26:40|||||||||2
1743557220000|2025-04-02 01:27:00|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|3
1743557230000|2025-04-02 01:27:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|23
1743557240000|2025-04-02 01:27:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|4
1743557330000|2025-04-02 01:28:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1743557410000|2025-04-02 01:30:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|73
1743557420000|2025-04-02 01:30:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1743557480000|2025-04-02 01:31:20|||||||||3
1743557500000|2025-04-02 01:31:40|||||||||4
1743557550000|2025-04-02 01:32:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1743557560000|2025-04-02 01:32:40|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|13
1743557570000|2025-04-02 01:32:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|5
1743557580000|2025-04-02 01:33:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|34
1743557600000|2025-04-02 01:33:20|||||||||1
1743557610000|2025-04-02 01:33:30|||||||||1
1743557660000|2025-04-02 01:34:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|8
1743557680000|2025-04-02 01:34:40|||||||||5
1743557690000|2025-04-02 01:34:50|||||||||2
1743557700000|2025-04-02 01:35:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|2
1743557710000|2025-04-02 01:35:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743557720000|2025-04-02 01:35:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|34
1743557740000|2025-04-02 01:35:40|||||||||5
1743557750000|2025-04-02 01:35:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|34
1743557760000|2025-04-02 01:36:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1743557770000|2025-04-02 01:36:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|3
1743557780000|2025-04-02 01:36:20|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|2
1743557790000|2025-04-02 01:36:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1743557800000|2025-04-02 01:36:40|||||||||1
1743557810000|2025-04-02 01:36:50|||||||||1
1743557820000|2025-04-02 01:37:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1743557830000|2025-04-02 01:37:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|23
1743557870000|2025-04-02 01:37:50|||||||||1
1743557880000|2025-04-02 01:38:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1743557940000|2025-04-02 01:39:00|||||||||2
1743558000000|2025-04-02 01:40:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|21
1743558040000|2025-04-02 01:40:40|||||||||1
1743558050000|2025-04-02 01:40:50|||||||||1
1743558110000|2025-04-02 01:41:50|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|15
1743558120000|2025-04-02 01:42:00|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|6
1743558130000|2025-04-02 01:42:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|12
1743558140000|2025-04-02 01:42:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1743558150000|2025-04-02 01:42:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|9
1743558160000|2025-04-02 01:42:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|10
1743558180000|2025-04-02 01:43:00|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|16
1743558190000|2025-04-02 01:43:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|3
1743558200000|2025-04-02 01:43:20|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|14
1743558210000|2025-04-02 01:43:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743558220000|2025-04-02 01:43:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1743558230000|2025-04-02 01:43:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1743558240000|2025-04-02 01:44:00|||||||||2
1743558290000|2025-04-02 01:44:50|||||||||1
1743558310000|2025-04-02 01:45:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|18
1743558360000|2025-04-02 01:46:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|46
1743558400000|2025-04-02 01:46:40|||||||||13
1743558410000|2025-04-02 01:46:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1743558430000|2025-04-02 01:47:10|||||||||4
1743558460000|2025-04-02 01:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|67
1743558470000|2025-04-02 01:47:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1743558480000|2025-04-02 01:48:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|8
1743558550000|2025-04-02 01:49:10|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|8
1743558570000|2025-04-02 01:49:30|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|3
1743558580000|2025-04-02 01:49:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|1
1743558590000|2025-04-02 01:49:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|0
1743558600000|2025-04-02 01:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1743558610000|2025-04-02 01:50:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|2
1743558620000|2025-04-02 01:50:20|||||||||50
1743558630000|2025-04-02 01:50:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|6
1743558640000|2025-04-02 01:50:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|10
1743558650000|2025-04-02 01:50:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|6
1743558700000|2025-04-02 01:51:40|||||||||1
1743558750000|2025-04-02 01:52:30|||||||||7
1743558790000|2025-04-02 01:53:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1743558810000|2025-04-02 01:53:30|||||||||1
1743558840000|2025-04-02 01:54:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|9
1743558850000|2025-04-02 01:54:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743558940000|2025-04-02 01:55:40|||||||||5
1743558950000|2025-04-02 01:55:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|5
1743559070000|2025-04-02 01:57:50|||||||||26
1743559080000|2025-04-02 01:58:00|||||||||2
1743559110000|2025-04-02 01:58:30|||||||||1
1743559140000|2025-04-02 01:59:00|||||||||1
1743559170000|2025-04-02 01:59:30|||||||||13
1743559190000|2025-04-02 01:59:50|||||||||4
1743559200000|2025-04-02 02:00:00|||||||||7
1743559210000|2025-04-02 02:00:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1743559220000|2025-04-02 02:00:20|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|12
1743559230000|2025-04-02 02:00:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1743559250000|2025-04-02 02:00:50|||||||||1
1743559260000|2025-04-02 02:01:00|||||||||1
1743559340000|2025-04-02 02:02:20|||||||||1
1743559430000|2025-04-02 02:03:50|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|7
1743559440000|2025-04-02 02:04:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743559490000|2025-04-02 02:04:50|||||||||1
1743559500000|2025-04-02 02:05:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1743559510000|2025-04-02 02:05:10|||||||||2
1743559520000|2025-04-02 02:05:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1743559530000|2025-04-02 02:05:30|||||||||4
1743559550000|2025-04-02 02:05:50|||||||||6
1743559560000|2025-04-02 02:06:00|||||||||1
1743559620000|2025-04-02 02:07:00|||||||||1
1743559630000|2025-04-02 02:07:10|||||||||1
1743559670000|2025-04-02 02:07:50|||||||||1
1743559730000|2025-04-02 02:08:50|||||||||1
1743559780000|2025-04-02 02:09:40|||||||||2
1743559790000|2025-04-02 02:09:50|||||||||2
1743559820000|2025-04-02 02:10:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1743559830000|2025-04-02 02:10:30|||||||||1
1743559950000|2025-04-02 02:12:30|||||||||4
1743559960000|2025-04-02 02:12:40|||||||||2
1743559990000|2025-04-02 02:13:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|22
1743560010000|2025-04-02 02:13:30|||||||||7
1743560020000|2025-04-02 02:13:40|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|9
1743560040000|2025-04-02 02:14:00|||||||||1
1743560050000|2025-04-02 02:14:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1743560060000|2025-04-02 02:14:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|17
1743560070000|2025-04-02 02:14:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|2
1743560090000|2025-04-02 02:14:50|||||||||6
1743560100000|2025-04-02 02:15:00|||||||||1
1743560120000|2025-04-02 02:15:20|||||||||1
1743560170000|2025-04-02 02:16:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1743560180000|2025-04-02 02:16:20|||||||||1
1743560200000|2025-04-02 02:16:40|||||||||1
1743560240000|2025-04-02 02:17:20|||||||||1
1743560260000|2025-04-02 02:17:40|||||||||11
1743560280000|2025-04-02 02:18:00|||||||||1
1743560330000|2025-04-02 02:18:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|63
1743560450000|2025-04-02 02:20:50|||||||||6
1743560460000|2025-04-02 02:21:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1743560500000|2025-04-02 02:21:40|||||||||1
1743560530000|2025-04-02 02:22:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1743560580000|2025-04-02 02:23:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|2
1743560590000|2025-04-02 02:23:10|||||||||2
1743560600000|2025-04-02 02:23:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1743560610000|2025-04-02 02:23:30|||||||||9
1743560620000|2025-04-02 02:23:40|||||||||1
1743560720000|2025-04-02 02:25:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1743560730000|2025-04-02 02:25:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1743560760000|2025-04-02 02:26:00|||||||||1
1743560810000|2025-04-02 02:26:50|||||||||17
1743560830000|2025-04-02 02:27:10|||||||||1
1743560950000|2025-04-02 02:29:10|||||||||9
1743560990000|2025-04-02 02:29:50|||||||||1
1743561000000|2025-04-02 02:30:00|||||||||1
1743561100000|2025-04-02 02:31:40|||||||||2
1743561170000|2025-04-02 02:32:50|||||||||2
1743561220000|2025-04-02 02:33:40|||||||||2
1743561260000|2025-04-02 02:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1743561290000|2025-04-02 02:34:50|||||||||8
1743561300000|2025-04-02 02:35:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|4
1743561460000|2025-04-02 02:37:40|||||||||1
1743561490000|2025-04-02 02:38:10|||||||||3
1743561510000|2025-04-02 02:38:30|||||||||1
1743561530000|2025-04-02 02:38:50|||||||||1
1743561620000|2025-04-02 02:40:20|||||||||1
1743561670000|2025-04-02 02:41:10|||||||||13
1743561720000|2025-04-02 02:42:00|||||||||1
1743561800000|2025-04-02 02:43:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1743561810000|2025-04-02 02:43:30|||||||||1
1743561820000|2025-04-02 02:43:40|||||||||1
1743561840000|2025-04-02 02:44:00|||||||||2
1743561900000|2025-04-02 02:45:00|||||||||2
1743561950000|2025-04-02 02:45:50|||||||||15
1743562000000|2025-04-02 02:46:40|||||||||1
1743562050000|2025-04-02 02:47:30|||||||||1
1743562080000|2025-04-02 02:48:00|||||||||6
1743562090000|2025-04-02 02:48:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|101
1743562110000|2025-04-02 02:48:30|||||||||5
1743562140000|2025-04-02 02:49:00|||||||||1
1743562170000|2025-04-02 02:49:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1743562240000|2025-04-02 02:50:40|||||||||2
1743562350000|2025-04-02 02:52:30|||||||||74
1743562410000|2025-04-02 02:53:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1743562440000|2025-04-02 02:54:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1743562510000|2025-04-02 02:55:10|||||||||1
1743562540000|2025-04-02 02:55:40|||||||||1
1743562600000|2025-04-02 02:56:40|||||||||40
1743562610000|2025-04-02 02:56:50|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|16
1743562620000|2025-04-02 02:57:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1743562640000|2025-04-02 02:57:20|||||||||4
1743562670000|2025-04-02 02:57:50|||||||||1
1743562800000|2025-04-02 03:00:00|||||||||1
1743562900000|2025-04-02 03:01:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|39
1743562910000|2025-04-02 03:01:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|2
1743562960000|2025-04-02 03:02:40|||||||||1
1743562990000|2025-04-02 03:03:10|||||||||2
1743563040000|2025-04-02 03:04:00|||||||||2
1743563110000|2025-04-02 03:05:10|||||||||10
1743563120000|2025-04-02 03:05:20|||||||||1
1743563140000|2025-04-02 03:05:40|||||||||1
1743563240000|2025-04-02 03:07:20|||||||||1
1743563250000|2025-04-02 03:07:30|||||||||1
1743563280000|2025-04-02 03:08:00|||||||||50
1743563310000|2025-04-02 03:08:30|||||||||1
1743563330000|2025-04-02 03:08:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|98
1743563360000|2025-04-02 03:09:20|||||||||1
1743563370000|2025-04-02 03:09:30|||||||||3
1743563390000|2025-04-02 03:09:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1743563400000|2025-04-02 03:10:00|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|2
1743563410000|2025-04-02 03:10:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743563700000|2025-04-02 03:15:00|||||||||2
1743563720000|2025-04-02 03:15:20|||||||||3
1743563730000|2025-04-02 03:15:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|81
1743563750000|2025-04-02 03:15:50|||||||||1
1743563840000|2025-04-02 03:17:20|||||||||2
1743563860000|2025-04-02 03:17:40|||||||||9
1743563900000|2025-04-02 03:18:20|||||||||1
1743563950000|2025-04-02 03:19:10|||||||||1
1743564120000|2025-04-02 03:22:00|||||||||20
1743564130000|2025-04-02 03:22:10|||||||||42
1743564150000|2025-04-02 03:22:30|||||||||4
1743564180000|2025-04-02 03:23:00|||||||||2
1743564210000|2025-04-02 03:23:30|||||||||2
1743564270000|2025-04-02 03:24:30|||||||||2
1743564300000|2025-04-02 03:25:00|||||||||2
1743564330000|2025-04-02 03:25:30|||||||||1
1743564350000|2025-04-02 03:25:50|||||||||1
1743564470000|2025-04-02 03:27:50|||||||||1
1743564560000|2025-04-02 03:29:20|||||||||31
1743564570000|2025-04-02 03:29:30|||||||||11
1743564590000|2025-04-02 03:29:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|18
1743564600000|2025-04-02 03:30:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|0
1743564610000|2025-04-02 03:30:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|2
1743564650000|2025-04-02 03:30:50|||||||||2
1743564660000|2025-04-02 03:31:00|||||||||1
1743564720000|2025-04-02 03:32:00|||||||||31
1743564760000|2025-04-02 03:32:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|21
1743564790000|2025-04-02 03:33:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743564810000|2025-04-02 03:33:30|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|10
1743564860000|2025-04-02 03:34:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|1
1743564870000|2025-04-02 03:34:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|4
1743564920000|2025-04-02 03:35:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|21
1743564930000|2025-04-02 03:35:30|||||||||1
1743564970000|2025-04-02 03:36:10|||||||||1
1743564990000|2025-04-02 03:36:30|||||||||1
1743565050000|2025-04-02 03:37:30|||||||||55
1743565210000|2025-04-02 03:40:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|8
1743565290000|2025-04-02 03:41:30|||||||||1
1743565350000|2025-04-02 03:42:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|19
1743565360000|2025-04-02 03:42:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|21
1743565380000|2025-04-02 03:43:00|||||||||1
1743565390000|2025-04-02 03:43:10|||||||||5
1743565460000|2025-04-02 03:44:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|27
1743565530000|2025-04-02 03:45:30|||||||||39
1743565560000|2025-04-02 03:46:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1743565640000|2025-04-02 03:47:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1743565650000|2025-04-02 03:47:30|||||||||1
1743565660000|2025-04-02 03:47:40|||||||||2
1743565670000|2025-04-02 03:47:50|||||||||28
1743565680000|2025-04-02 03:48:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1743565690000|2025-04-02 03:48:10|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|10
1743565700000|2025-04-02 03:48:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1743565710000|2025-04-02 03:48:30|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|3
1743565720000|2025-04-02 03:48:40|||||||||10
1743565780000|2025-04-02 03:49:40|||||||||1
1743565790000|2025-04-02 03:49:50|||||||||1
1743565810000|2025-04-02 03:50:10|||||||||1
1743565820000|2025-04-02 03:50:20|||||||||1
1743565840000|2025-04-02 03:50:40|||||||||2
1743565850000|2025-04-02 03:50:50|||||||||1
1743565870000|2025-04-02 03:51:10|||||||||1
1743565880000|2025-04-02 03:51:20|||||||||1
1743565890000|2025-04-02 03:51:30|||||||||1
1743565900000|2025-04-02 03:51:40|||||||||2
1743565910000|2025-04-02 03:51:50|||||||||1
1743565920000|2025-04-02 03:52:00|||||||||2
1743565930000|2025-04-02 03:52:10|||||||||1
1743565940000|2025-04-02 03:52:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1743565950000|2025-04-02 03:52:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|4
1743565960000|2025-04-02 03:52:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1743565970000|2025-04-02 03:52:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1743565980000|2025-04-02 03:53:00|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|1
1743565990000|2025-04-02 03:53:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|3
1743566000000|2025-04-02 03:53:20|||||||||6
1743566020000|2025-04-02 03:53:40|||||||||2
1743566030000|2025-04-02 03:53:50|||||||||1
1743566050000|2025-04-02 03:54:10|||||||||1
1743566060000|2025-04-02 03:54:20|||||||||1
1743566080000|2025-04-02 03:54:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1743566100000|2025-04-02 03:55:00|||||||||3
1743566210000|2025-04-02 03:56:50|||||||||1
1743566220000|2025-04-02 03:57:00|||||||||1
1743566230000|2025-04-02 03:57:10|||||||||1
1743566250000|2025-04-02 03:57:30|||||||||1
1743566270000|2025-04-02 03:57:50|||||||||1
1743566290000|2025-04-02 03:58:10|||||||||20
1743566310000|2025-04-02 03:58:30|||||||||1
1743566330000|2025-04-02 03:58:50|||||||||29
1743566350000|2025-04-02 03:59:10|||||||||6
1743566430000|2025-04-02 04:00:30|||||||||1
1743566460000|2025-04-02 04:01:00|||||||||10
1743566490000|2025-04-02 04:01:30|||||||||2
1743566530000|2025-04-02 04:02:10|||||||||10
1743566550000|2025-04-02 04:02:30|||||||||41
1743566580000|2025-04-02 04:03:00|||||||||10
1743566620000|2025-04-02 04:03:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1743566640000|2025-04-02 04:04:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1743566720000|2025-04-02 04:05:20|||||||||1
1743566750000|2025-04-02 04:05:50|||||||||1
1743566860000|2025-04-02 04:07:40|||||||||11
1743567030000|2025-04-02 04:10:30|||||||||1
1743567040000|2025-04-02 04:10:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1743567090000|2025-04-02 04:11:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|26
1743567100000|2025-04-02 04:11:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|7
1743567130000|2025-04-02 04:12:10|||||||||10
1743567150000|2025-04-02 04:12:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1743567180000|2025-04-02 04:13:00|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|10
1743567200000|2025-04-02 04:13:20|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|1
1743567210000|2025-04-02 04:13:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1743567290000|2025-04-02 04:14:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|10
1743567300000|2025-04-02 04:15:00|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|2
1743567310000|2025-04-02 04:15:10|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|1
1743567320000|2025-04-02 04:15:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743567330000|2025-04-02 04:15:30|||||||||20
1743567390000|2025-04-02 04:16:30|||||||||1
1743567420000|2025-04-02 04:17:00|||||||||1
1743567450000|2025-04-02 04:17:30|||||||||5
1743567470000|2025-04-02 04:17:50|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|8
1743567480000|2025-04-02 04:18:00|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|0
1743567500000|2025-04-02 04:18:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1743567680000|2025-04-02 04:21:20|||||||||5
1743567790000|2025-04-02 04:23:10|||||||||1
1743567860000|2025-04-02 04:24:20|||||||||1
1743567900000|2025-04-02 04:25:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|9
1743567910000|2025-04-02 04:25:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|14
1743567940000|2025-04-02 04:25:40|||||||||1
1743567970000|2025-04-02 04:26:10|||||||||2
1743568010000|2025-04-02 04:26:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|23
1743568020000|2025-04-02 04:27:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1743568050000|2025-04-02 04:27:30|||||||||2
1743568060000|2025-04-02 04:27:40|||||||||3
1743568100000|2025-04-02 04:28:20|||||||||1
1743568190000|2025-04-02 04:29:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|34
1743568220000|2025-04-02 04:30:20|||||||||20
1743568230000|2025-04-02 04:30:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1743568510000|2025-04-02 04:35:10|||||||||1
1743568620000|2025-04-02 04:37:00|||||||||6
1743568630000|2025-04-02 04:37:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|5
1743568650000|2025-04-02 04:37:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|4
1743568690000|2025-04-02 04:38:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|8
1743568710000|2025-04-02 04:38:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743568720000|2025-04-02 04:38:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|0
1743568730000|2025-04-02 04:38:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743568830000|2025-04-02 04:40:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|40
1743568930000|2025-04-02 04:42:10|||||||||2
1743568940000|2025-04-02 04:42:20|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|14
1743568960000|2025-04-02 04:42:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743568970000|2025-04-02 04:42:50|||||||||1
1743568980000|2025-04-02 04:43:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|1
1743569010000|2025-04-02 04:43:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1743569020000|2025-04-02 04:43:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|11
1743569030000|2025-04-02 04:43:50|||||||||2
1743569060000|2025-04-02 04:44:20|||||||||1
1743569130000|2025-04-02 04:45:30|||||||||1
1743569160000|2025-04-02 04:46:00|||||||||2
1743569220000|2025-04-02 04:47:00|||||||||2
1743569320000|2025-04-02 04:48:40|||||||||1
1743569440000|2025-04-02 04:50:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1743569470000|2025-04-02 04:51:10|||||||||1
1743569730000|2025-04-02 04:55:30|||||||||35
1743569770000|2025-04-02 04:56:10|||||||||30
1743569800000|2025-04-02 04:56:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|86
1743569810000|2025-04-02 04:56:50|||||||||5
1743569890000|2025-04-02 04:58:10|||||||||3
1743569910000|2025-04-02 04:58:30|||||||||12
1743569930000|2025-04-02 04:58:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|17
1743569980000|2025-04-02 04:59:40|||||||||1
1743570000000|2025-04-02 05:00:00|||||||||8
1743570020000|2025-04-02 05:00:20|||||||||15
1743570040000|2025-04-02 05:00:40|||||||||2
1743570070000|2025-04-02 05:01:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1743570080000|2025-04-02 05:01:20|||||||||1
1743570090000|2025-04-02 05:01:30|||||||||1
1743570100000|2025-04-02 05:01:40|||||||||13
1743570110000|2025-04-02 05:01:50|||||||||14
1743570130000|2025-04-02 05:02:10|||||||||4
1743570150000|2025-04-02 05:02:30|||||||||4
1743570170000|2025-04-02 05:02:50|||||||||7
1743570180000|2025-04-02 05:03:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|8
1743570190000|2025-04-02 05:03:10|||||||||1
1743570200000|2025-04-02 05:03:20|||||||||1
1743570210000|2025-04-02 05:03:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|57
1743570220000|2025-04-02 05:03:40|||||||||1
1743570240000|2025-04-02 05:04:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1743570290000|2025-04-02 05:04:50|||||||||1
1743570340000|2025-04-02 05:05:40|||||||||2
1743570350000|2025-04-02 05:05:50|||||||||1
1743570380000|2025-04-02 05:06:20|||||||||3
1743570420000|2025-04-02 05:07:00|||||||||1
1743570430000|2025-04-02 05:07:10|||||||||1
1743570460000|2025-04-02 05:07:40|||||||||1
1743570470000|2025-04-02 05:07:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|156
1743570550000|2025-04-02 05:09:10|||||||||1
1743570590000|2025-04-02 05:09:50|||||||||1
1743570620000|2025-04-02 05:10:20|||||||||1
1743570630000|2025-04-02 05:10:30|||||||||2
1743570680000|2025-04-02 05:11:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|10
1743570690000|2025-04-02 05:11:30|||||||||6
1743570710000|2025-04-02 05:11:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|14
1743570800000|2025-04-02 05:13:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|15
1743570810000|2025-04-02 05:13:30|||||||||1
1743570820000|2025-04-02 05:13:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|21
1743570840000|2025-04-02 05:14:00|||||||||1
1743570870000|2025-04-02 05:14:30|||||||||1
1743570880000|2025-04-02 05:14:40|||||||||1
1743570890000|2025-04-02 05:14:50|||||||||2
1743570910000|2025-04-02 05:15:10|||||||||10
1743570920000|2025-04-02 05:15:20|||||||||3
1743570970000|2025-04-02 05:16:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|35
1743570980000|2025-04-02 05:16:20|||||||||1
1743570990000|2025-04-02 05:16:30|||||||||1
1743571030000|2025-04-02 05:17:10|||||||||1
1743571050000|2025-04-02 05:17:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1743571090000|2025-04-02 05:18:10|||||||||1
1743571180000|2025-04-02 05:19:40|||||||||14
1743571190000|2025-04-02 05:19:50|||||||||6
1743571210000|2025-04-02 05:20:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|41
1743571280000|2025-04-02 05:21:20|||||||||1
1743571290000|2025-04-02 05:21:30|||||||||4
1743571340000|2025-04-02 05:22:20|||||||||10
1743571390000|2025-04-02 05:23:10|||||||||2
1743571400000|2025-04-02 05:23:20|||||||||7
1743571450000|2025-04-02 05:24:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1743571460000|2025-04-02 05:24:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1743571470000|2025-04-02 05:24:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|5
1743571500000|2025-04-02 05:25:00|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|17
1743571520000|2025-04-02 05:25:20|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|13
1743571530000|2025-04-02 05:25:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|0
1743571620000|2025-04-02 05:27:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1743571630000|2025-04-02 05:27:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|5
1743571640000|2025-04-02 05:27:20|||||||||26
1743571670000|2025-04-02 05:27:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|0
1743571680000|2025-04-02 05:28:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1743571690000|2025-04-02 05:28:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|5
1743571890000|2025-04-02 05:31:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|42
1743572000000|2025-04-02 05:33:20|||||||||12
1743572060000|2025-04-02 05:34:20|||||||||1
1743572070000|2025-04-02 05:34:30|||||||||75
1743572180000|2025-04-02 05:36:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1743572200000|2025-04-02 05:36:40|||||||||1
1743572210000|2025-04-02 05:36:50|||||||||11
1743572260000|2025-04-02 05:37:40|||||||||1
1743572290000|2025-04-02 05:38:10|||||||||2
1743572680000|2025-04-02 05:44:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|19
1743572700000|2025-04-02 05:45:00|||||||||2
1743572800000|2025-04-02 05:46:40|||||||||1
1743572810000|2025-04-02 05:46:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|53
1743572820000|2025-04-02 05:47:00|||||||||30
1743572840000|2025-04-02 05:47:20|||||||||1
1743572880000|2025-04-02 05:48:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1743572890000|2025-04-02 05:48:10|||||||||3
1743572910000|2025-04-02 05:48:30|||||||||4
1743572930000|2025-04-02 05:48:50|||||||||1
1743572940000|2025-04-02 05:49:00|||||||||1
1743572960000|2025-04-02 05:49:20|||||||||4
1743572970000|2025-04-02 05:49:30|||||||||4
1743573030000|2025-04-02 05:50:30|||||||||6
1743573040000|2025-04-02 05:50:40|||||||||6
1743573060000|2025-04-02 05:51:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1743573070000|2025-04-02 05:51:10|||||||||2
1743573080000|2025-04-02 05:51:20|||||||||1
1743573100000|2025-04-02 05:51:40|||||||||5
1743573120000|2025-04-02 05:52:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|13
1743573130000|2025-04-02 05:52:10|||||||||2
1743573150000|2025-04-02 05:52:30|||||||||1
1743573170000|2025-04-02 05:52:50|||||||||1
1743573180000|2025-04-02 05:53:00|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|52
1743573190000|2025-04-02 05:53:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|11
1743573200000|2025-04-02 05:53:20|||||||||88
1743573210000|2025-04-02 05:53:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|17
1743573230000|2025-04-02 05:53:50|||||||||3
1743573240000|2025-04-02 05:54:00|||||||||1
1743573250000|2025-04-02 05:54:10|||||||||2
1743573260000|2025-04-02 05:54:20|||||||||3
1743573290000|2025-04-02 05:54:50|||||||||2
1743573300000|2025-04-02 05:55:00|||||||||15
1743573310000|2025-04-02 05:55:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|2
1743573320000|2025-04-02 05:55:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1743573350000|2025-04-02 05:55:50|||||||||1
1743573400000|2025-04-02 05:56:40|||||||||22
1743573410000|2025-04-02 05:56:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|18
1743573440000|2025-04-02 05:57:20|||||||||11
1743573450000|2025-04-02 05:57:30|||||||||1
1743573460000|2025-04-02 05:57:40|||||||||5
1743573480000|2025-04-02 05:58:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1743573490000|2025-04-02 05:58:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|14
1743573530000|2025-04-02 05:58:50|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|1
1743573540000|2025-04-02 05:59:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1743573550000|2025-04-02 05:59:10|||||||||3
1743573570000|2025-04-02 05:59:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|45
1743573600000|2025-04-02 06:00:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|38
1743573620000|2025-04-02 06:00:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|23
1743573650000|2025-04-02 06:00:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|19
1743573660000|2025-04-02 06:01:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|4
1743573690000|2025-04-02 06:01:30|||||||||1
1743573720000|2025-04-02 06:02:00|||||||||50
1743573740000|2025-04-02 06:02:20|||||||||4
1743573750000|2025-04-02 06:02:30|||||||||5
1743573760000|2025-04-02 06:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1743573830000|2025-04-02 06:03:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|34
1743573840000|2025-04-02 06:04:00|||||||||3
1743573850000|2025-04-02 06:04:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1743573860000|2025-04-02 06:04:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1743573900000|2025-04-02 06:05:00|||||||||1
1743573960000|2025-04-02 06:06:00|||||||||1
1743574000000|2025-04-02 06:06:40|||||||||1
1743574040000|2025-04-02 06:07:20|||||||||40
1743574060000|2025-04-02 06:07:40|||||||||1
1743574070000|2025-04-02 06:07:50|||||||||23
1743574090000|2025-04-02 06:08:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1743574100000|2025-04-02 06:08:20|||||||||2
1743574110000|2025-04-02 06:08:30|||||||||1
1743574120000|2025-04-02 06:08:40|||||||||3
1743574140000|2025-04-02 06:09:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1743574160000|2025-04-02 06:09:20|||||||||70
1743574170000|2025-04-02 06:09:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1743574240000|2025-04-02 06:10:40|||||||||1
1743574290000|2025-04-02 06:11:30|||||||||1
1743574330000|2025-04-02 06:12:10|||||||||115
1743574380000|2025-04-02 06:13:00|||||||||1
1743574410000|2025-04-02 06:13:30|||||||||13
1743574460000|2025-04-02 06:14:20|||||||||3
1743574480000|2025-04-02 06:14:40|||||||||1
1743574500000|2025-04-02 06:15:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|18
1743574510000|2025-04-02 06:15:10|||||||||1
1743574520000|2025-04-02 06:15:20|||||||||8
1743574530000|2025-04-02 06:15:30|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|7
1743574540000|2025-04-02 06:15:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|3
1743574550000|2025-04-02 06:15:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1743574560000|2025-04-02 06:16:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|71
1743574570000|2025-04-02 06:16:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1743574590000|2025-04-02 06:16:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|57
1743574610000|2025-04-02 06:16:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1743574630000|2025-04-02 06:17:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|63
1743574660000|2025-04-02 06:17:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1743574680000|2025-04-02 06:18:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1743574690000|2025-04-02 06:18:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1743574710000|2025-04-02 06:18:30|||||||||4
1743574720000|2025-04-02 06:18:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|34
1743574730000|2025-04-02 06:18:50|||||||||1
1743574790000|2025-04-02 06:19:50|||||||||2
1743574820000|2025-04-02 06:20:20|||||||||1
1743574850000|2025-04-02 06:20:50|||||||||1
1743574880000|2025-04-02 06:21:20|||||||||13
1743574890000|2025-04-02 06:21:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|62
1743574950000|2025-04-02 06:22:30|||||||||2
1743574970000|2025-04-02 06:22:50|||||||||2
1743574980000|2025-04-02 06:23:00|||||||||1
1743575010000|2025-04-02 06:23:30|||||||||2
1743575030000|2025-04-02 06:23:50|||||||||1
1743575040000|2025-04-02 06:24:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|35
1743575060000|2025-04-02 06:24:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|47
1743575100000|2025-04-02 06:25:00|||||||||9
1743575110000|2025-04-02 06:25:10|||||||||1
1743575150000|2025-04-02 06:25:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|84
1743575170000|2025-04-02 06:26:10|||||||||43
1743575180000|2025-04-02 06:26:20|||||||||14
1743575190000|2025-04-02 06:26:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|43
1743575200000|2025-04-02 06:26:40|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|6
1743575210000|2025-04-02 06:26:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1743575230000|2025-04-02 06:27:10|||||||||1
1743575250000|2025-04-02 06:27:30|||||||||4
1743575270000|2025-04-02 06:27:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1743575280000|2025-04-02 06:28:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|7
1743575310000|2025-04-02 06:28:30|||||||||2
1743575320000|2025-04-02 06:28:40|||||||||8
1743575370000|2025-04-02 06:29:30|||||||||6
1743575390000|2025-04-02 06:29:50|||||||||1
1743575400000|2025-04-02 06:30:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|28
1743575410000|2025-04-02 06:30:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|38
1743575420000|2025-04-02 06:30:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|2
1743575430000|2025-04-02 06:30:30|||||||||2
1743575460000|2025-04-02 06:31:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1743575480000|2025-04-02 06:31:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1743575490000|2025-04-02 06:31:30|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|28
1743575500000|2025-04-02 06:31:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|7
1743575510000|2025-04-02 06:31:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1743575520000|2025-04-02 06:32:00|||||||||2
1743575540000|2025-04-02 06:32:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|25
1743575550000|2025-04-02 06:32:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1743575570000|2025-04-02 06:32:50|||||||||4
1743575610000|2025-04-02 06:33:30|||||||||61
1743575640000|2025-04-02 06:34:00|||||||||28
1743575650000|2025-04-02 06:34:10|||||||||3
1743575660000|2025-04-02 06:34:20|||||||||3
1743575680000|2025-04-02 06:34:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1743575690000|2025-04-02 06:34:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1743575700000|2025-04-02 06:35:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|86
1743575710000|2025-04-02 06:35:10|||||||||20
1743575730000|2025-04-02 06:35:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1743575740000|2025-04-02 06:35:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|2
1743575760000|2025-04-02 06:36:00|||||||||2
1743575780000|2025-04-02 06:36:20|||||||||38
1743575790000|2025-04-02 06:36:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|29
1743575800000|2025-04-02 06:36:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12
1743575830000|2025-04-02 06:37:10|||||||||2
1743575860000|2025-04-02 06:37:40|||||||||2
1743575870000|2025-04-02 06:37:50|||||||||20
1743575890000|2025-04-02 06:38:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|4
1743575910000|2025-04-02 06:38:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|37
1743575920000|2025-04-02 06:38:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1743575930000|2025-04-02 06:38:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|4
1743575940000|2025-04-02 06:39:00|12361.4|12357.4|12362.9|12358.9|12366.1|12362.1|12361.4|12357.4|167
1743575970000|2025-04-02 06:39:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|41
1743576000000|2025-04-02 06:40:00|||||||||11
1743576020000|2025-04-02 06:40:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|23
1743576040000|2025-04-02 06:40:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1743576060000|2025-04-02 06:41:00|||||||||3
1743576070000|2025-04-02 06:41:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|81
1743576080000|2025-04-02 06:41:20|12372.3|12368.3|12370.8|12366.8|12372.3|12368.3|12369.2|12365.2|11
1743576090000|2025-04-02 06:41:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|9
1743576130000|2025-04-02 06:42:10|||||||||2
1743576170000|2025-04-02 06:42:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1743576180000|2025-04-02 06:43:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1743576220000|2025-04-02 06:43:40|||||||||1
1743576230000|2025-04-02 06:43:50|||||||||2
1743576250000|2025-04-02 06:44:10|||||||||10
1743576280000|2025-04-02 06:44:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1743576290000|2025-04-02 06:44:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|12
1743576300000|2025-04-02 06:45:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|34
1743576310000|2025-04-02 06:45:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|44
1743576360000|2025-04-02 06:46:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1743576400000|2025-04-02 06:46:40|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|27
1743576410000|2025-04-02 06:46:50|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|7
1743576420000|2025-04-02 06:47:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1743576430000|2025-04-02 06:47:10|||||||||2
1743576450000|2025-04-02 06:47:30|||||||||6
1743576460000|2025-04-02 06:47:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1743576480000|2025-04-02 06:48:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|16
1743576490000|2025-04-02 06:48:10|||||||||54
1743576500000|2025-04-02 06:48:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1743576520000|2025-04-02 06:48:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|46
1743576530000|2025-04-02 06:48:50|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1743576580000|2025-04-02 06:49:40|||||||||1
1743576610000|2025-04-02 06:50:10|||||||||1
1743576620000|2025-04-02 06:50:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1743576630000|2025-04-02 06:50:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1743576670000|2025-04-02 06:51:10|||||||||1
1743576680000|2025-04-02 06:51:20|||||||||16
1743576700000|2025-04-02 06:51:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|54
1743576710000|2025-04-02 06:51:50|||||||||2
1743576730000|2025-04-02 06:52:10|||||||||10
1743576750000|2025-04-02 06:52:30|||||||||1
1743576770000|2025-04-02 06:52:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|8
1743576790000|2025-04-02 06:53:10|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|12
1743576800000|2025-04-02 06:53:20|||||||||2
1743576810000|2025-04-02 06:53:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1743576830000|2025-04-02 06:53:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1743576840000|2025-04-02 06:54:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1743576850000|2025-04-02 06:54:10|||||||||1
1743576860000|2025-04-02 06:54:20|||||||||63
1743576890000|2025-04-02 06:54:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1743576910000|2025-04-02 06:55:10|||||||||11
1743576930000|2025-04-02 06:55:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|3
1743576960000|2025-04-02 06:56:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|9
1743576970000|2025-04-02 06:56:10|||||||||28
1743576980000|2025-04-02 06:56:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|30
1743577000000|2025-04-02 06:56:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|10
1743577020000|2025-04-02 06:57:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1743577030000|2025-04-02 06:57:10|||||||||5
1743577080000|2025-04-02 06:58:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|13
1743577090000|2025-04-02 06:58:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|4
1743577130000|2025-04-02 06:58:50|||||||||1
1743577150000|2025-04-02 06:59:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|5
1743577160000|2025-04-02 06:59:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1743577190000|2025-04-02 06:59:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|170
1743577200000|2025-04-02 07:00:00|12378.6|12374.6|12381.7|12377.7|12387.9|12383.9|12378.6|12374.6|117
1743577210000|2025-04-02 07:00:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|80
1743577220000|2025-04-02 07:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1743577230000|2025-04-02 07:00:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1743577260000|2025-04-02 07:01:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|13
1743577280000|2025-04-02 07:01:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|23
1743577300000|2025-04-02 07:01:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1743577310000|2025-04-02 07:01:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1743577320000|2025-04-02 07:02:00|||||||||14
1743577340000|2025-04-02 07:02:20|||||||||4
1743577360000|2025-04-02 07:02:40|||||||||2
1743577370000|2025-04-02 07:02:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1743577390000|2025-04-02 07:03:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|68
1743577400000|2025-04-02 07:03:20|||||||||4
1743577410000|2025-04-02 07:03:30|||||||||5
1743577420000|2025-04-02 07:03:40|||||||||7
1743577430000|2025-04-02 07:03:50|||||||||6
1743577440000|2025-04-02 07:04:00|||||||||8
1743577450000|2025-04-02 07:04:10|||||||||6
1743577460000|2025-04-02 07:04:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1743577470000|2025-04-02 07:04:30|||||||||5
1743577480000|2025-04-02 07:04:40|||||||||1
1743577500000|2025-04-02 07:05:00|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|127
1743577520000|2025-04-02 07:05:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1743577530000|2025-04-02 07:05:30|||||||||14
1743577550000|2025-04-02 07:05:50|||||||||1
1743577560000|2025-04-02 07:06:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|17
1743577570000|2025-04-02 07:06:10|||||||||40
1743577580000|2025-04-02 07:06:20|||||||||1
1743577590000|2025-04-02 07:06:30|||||||||7
1743577600000|2025-04-02 07:06:40|||||||||7
1743577610000|2025-04-02 07:06:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|77
1743577620000|2025-04-02 07:07:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|87
1743577630000|2025-04-02 07:07:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|57
1743577640000|2025-04-02 07:07:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1743577650000|2025-04-02 07:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1743577660000|2025-04-02 07:07:40|||||||||51
1743577720000|2025-04-02 07:08:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|29
1743577730000|2025-04-02 07:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1743577760000|2025-04-02 07:09:20|||||||||10
1743577800000|2025-04-02 07:10:00|||||||||33
1743577810000|2025-04-02 07:10:10|||||||||1
1743577820000|2025-04-02 07:10:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|29
1743577840000|2025-04-02 07:10:40|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|52
1743577880000|2025-04-02 07:11:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|6
1743577920000|2025-04-02 07:12:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1743577940000|2025-04-02 07:12:20|||||||||17
1743577970000|2025-04-02 07:12:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|44
1743577990000|2025-04-02 07:13:10|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|96
1743578010000|2025-04-02 07:13:30|||||||||4
1743578020000|2025-04-02 07:13:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|44
1743578030000|2025-04-02 07:13:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1743578040000|2025-04-02 07:14:00|12397.3|12393.3|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|68
1743578060000|2025-04-02 07:14:20|||||||||1
1743578080000|2025-04-02 07:14:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|61
1743578100000|2025-04-02 07:15:00|||||||||1
1743578130000|2025-04-02 07:15:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|21
1743578140000|2025-04-02 07:15:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1743578160000|2025-04-02 07:16:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1743578180000|2025-04-02 07:16:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|73
1743578190000|2025-04-02 07:16:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1743578200000|2025-04-02 07:16:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|69
1743578210000|2025-04-02 07:16:50|||||||||3
1743578230000|2025-04-02 07:17:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|32
1743578270000|2025-04-02 07:17:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|44
1743578320000|2025-04-02 07:18:40|||||||||1
1743578330000|2025-04-02 07:18:50|||||||||189
1743578340000|2025-04-02 07:19:00|||||||||5
1743578350000|2025-04-02 07:19:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1743578360000|2025-04-02 07:19:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1743578370000|2025-04-02 07:19:30|||||||||8
1743578380000|2025-04-02 07:19:40|||||||||1
1743578410000|2025-04-02 07:20:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|97
1743578420000|2025-04-02 07:20:20|||||||||8
1743578430000|2025-04-02 07:20:30|||||||||2
1743578440000|2025-04-02 07:20:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1743578470000|2025-04-02 07:21:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1743578600000|2025-04-02 07:23:20|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|36
1743578610000|2025-04-02 07:23:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|11
1743578640000|2025-04-02 07:24:00|||||||||10
1743578650000|2025-04-02 07:24:10|||||||||6
1743578660000|2025-04-02 07:24:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1743578670000|2025-04-02 07:24:30|12389.5|12385.5|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|36
1743578680000|2025-04-02 07:24:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|12
1743578690000|2025-04-02 07:24:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|32
1743578730000|2025-04-02 07:25:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|50
1743578740000|2025-04-02 07:25:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|11
1743578750000|2025-04-02 07:25:50|||||||||1
1743578760000|2025-04-02 07:26:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|19
1743578770000|2025-04-02 07:26:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|43
1743578780000|2025-04-02 07:26:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|20
1743578790000|2025-04-02 07:26:30|||||||||6
1743578810000|2025-04-02 07:26:50|||||||||35
1743578820000|2025-04-02 07:27:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|23
1743578860000|2025-04-02 07:27:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|28
1743578870000|2025-04-02 07:27:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|50
1743578880000|2025-04-02 07:28:00|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|50
1743578890000|2025-04-02 07:28:10|||||||||20
1743578930000|2025-04-02 07:28:50|||||||||1
1743578940000|2025-04-02 07:29:00|||||||||17
1743578970000|2025-04-02 07:29:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|60
1743578980000|2025-04-02 07:29:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|16
1743578990000|2025-04-02 07:29:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|9
1743579030000|2025-04-02 07:30:30|||||||||10
1743579050000|2025-04-02 07:30:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|44
1743579060000|2025-04-02 07:31:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|26
1743579080000|2025-04-02 07:31:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1743579090000|2025-04-02 07:31:30|||||||||8
1743579100000|2025-04-02 07:31:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1743579120000|2025-04-02 07:32:00|||||||||1
1743579160000|2025-04-02 07:32:40|||||||||1
1743579170000|2025-04-02 07:32:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|41
1743579200000|2025-04-02 07:33:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1743579210000|2025-04-02 07:33:30|||||||||1
1743579240000|2025-04-02 07:34:00|||||||||11
1743579270000|2025-04-02 07:34:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|230
1743579280000|2025-04-02 07:34:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|169
1743579290000|2025-04-02 07:34:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1743579300000|2025-04-02 07:35:00|||||||||3
1743579320000|2025-04-02 07:35:20|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|221
1743579330000|2025-04-02 07:35:30|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|28
1743579380000|2025-04-02 07:36:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|53
1743579390000|2025-04-02 07:36:30|||||||||4
1743579410000|2025-04-02 07:36:50|||||||||2
1743579430000|2025-04-02 07:37:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|30
1743579450000|2025-04-02 07:37:30|||||||||16
1743579470000|2025-04-02 07:37:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|33
1743579480000|2025-04-02 07:38:00|||||||||5
1743579510000|2025-04-02 07:38:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1743579610000|2025-04-02 07:40:10|||||||||1
1743579640000|2025-04-02 07:40:40|||||||||65
1743579650000|2025-04-02 07:40:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|49
1743579670000|2025-04-02 07:41:10|||||||||4
1743579690000|2025-04-02 07:41:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1743579700000|2025-04-02 07:41:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1743579710000|2025-04-02 07:41:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|24
1743579720000|2025-04-02 07:42:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1743579730000|2025-04-02 07:42:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1743579740000|2025-04-02 07:42:20|||||||||3
1743579750000|2025-04-02 07:42:30|||||||||2
1743579760000|2025-04-02 07:42:40|||||||||8
1743579810000|2025-04-02 07:43:30|||||||||65
1743579830000|2025-04-02 07:43:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1743579840000|2025-04-02 07:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1743579880000|2025-04-02 07:44:40|||||||||1
1743579890000|2025-04-02 07:44:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|25
1743579900000|2025-04-02 07:45:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1743579910000|2025-04-02 07:45:10|||||||||4
1743579960000|2025-04-02 07:46:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1743579970000|2025-04-02 07:46:10|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|20
1743579980000|2025-04-02 07:46:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1743579990000|2025-04-02 07:46:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|14
1743580000000|2025-04-02 07:46:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|37
1743580020000|2025-04-02 07:47:00|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|4
1743580040000|2025-04-02 07:47:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|39
1743580050000|2025-04-02 07:47:30|||||||||1
1743580060000|2025-04-02 07:47:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1743580180000|2025-04-02 07:49:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|25
1743580240000|2025-04-02 07:50:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|21
1743580260000|2025-04-02 07:51:00|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1743580300000|2025-04-02 07:51:40|||||||||50
1743580320000|2025-04-02 07:52:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|43
1743580360000|2025-04-02 07:52:40|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|5
1743580420000|2025-04-02 07:53:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|27
1743580460000|2025-04-02 07:54:20|||||||||11
1743580520000|2025-04-02 07:55:20|||||||||1
1743580530000|2025-04-02 07:55:30|||||||||5
1743580580000|2025-04-02 07:56:20|||||||||1
1743580590000|2025-04-02 07:56:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1743580600000|2025-04-02 07:56:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|66
1743580630000|2025-04-02 07:57:10|||||||||3
1743580680000|2025-04-02 07:58:00|||||||||28
1743580710000|2025-04-02 07:58:30|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|14
1743580730000|2025-04-02 07:58:50|||||||||16
1743580750000|2025-04-02 07:59:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|55
1743580760000|2025-04-02 07:59:20|||||||||25
1743580770000|2025-04-02 07:59:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|13
1743580780000|2025-04-02 07:59:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|15
1743580800000|2025-04-02 08:00:00|||||||||12
1743580810000|2025-04-02 08:00:10|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|70
1743580840000|2025-04-02 08:00:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|29
1743580850000|2025-04-02 08:00:50|||||||||30
1743580870000|2025-04-02 08:01:10|||||||||33
1743580880000|2025-04-02 08:01:20|||||||||1
1743580900000|2025-04-02 08:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|95
1743580910000|2025-04-02 08:01:50|||||||||3
1743580920000|2025-04-02 08:02:00|||||||||2
1743580930000|2025-04-02 08:02:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|217
1743580960000|2025-04-02 08:02:40|||||||||17
1743581000000|2025-04-02 08:03:20|||||||||27
1743581030000|2025-04-02 08:03:50|||||||||5
1743581040000|2025-04-02 08:04:00|||||||||3
1743581050000|2025-04-02 08:04:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1743581060000|2025-04-02 08:04:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1743581110000|2025-04-02 08:05:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1743581120000|2025-04-02 08:05:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|41
1743581130000|2025-04-02 08:05:30|||||||||2
1743581140000|2025-04-02 08:05:40|||||||||19
1743581180000|2025-04-02 08:06:20|||||||||2
1743581190000|2025-04-02 08:06:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|7
1743581200000|2025-04-02 08:06:40|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|19
1743581220000|2025-04-02 08:07:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|14
1743581270000|2025-04-02 08:07:50|||||||||49
1743581280000|2025-04-02 08:08:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|15
1743581310000|2025-04-02 08:08:30|||||||||8
1743581330000|2025-04-02 08:08:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1743581400000|2025-04-02 08:10:00|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|121
1743581420000|2025-04-02 08:10:20|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1743581430000|2025-04-02 08:10:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1743581450000|2025-04-02 08:10:50|||||||||3
1743581460000|2025-04-02 08:11:00|||||||||2
1743581530000|2025-04-02 08:12:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|14
1743581570000|2025-04-02 08:12:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|46
1743581580000|2025-04-02 08:13:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|49
1743581590000|2025-04-02 08:13:10|||||||||6
1743581610000|2025-04-02 08:13:30|||||||||1
1743581620000|2025-04-02 08:13:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1743581630000|2025-04-02 08:13:50|||||||||46
1743581670000|2025-04-02 08:14:30|||||||||20
1743581680000|2025-04-02 08:14:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1743581720000|2025-04-02 08:15:20|||||||||10
1743581730000|2025-04-02 08:15:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|9
1743581740000|2025-04-02 08:15:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|4
1743581760000|2025-04-02 08:16:00|||||||||12
1743581780000|2025-04-02 08:16:20|||||||||1
1743581800000|2025-04-02 08:16:40|||||||||1
1743581820000|2025-04-02 08:17:00|||||||||1
1743581870000|2025-04-02 08:17:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|95
1743581880000|2025-04-02 08:18:00|||||||||5
1743581900000|2025-04-02 08:18:20|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|11
1743581910000|2025-04-02 08:18:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|1
1743581920000|2025-04-02 08:18:40|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|10
1743581930000|2025-04-02 08:18:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1743581960000|2025-04-02 08:19:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|17
1743581970000|2025-04-02 08:19:30|||||||||2
1743581980000|2025-04-02 08:19:40|||||||||1
1743581990000|2025-04-02 08:19:50|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|10
1743582000000|2025-04-02 08:20:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1743582010000|2025-04-02 08:20:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|2
1743582070000|2025-04-02 08:21:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|20
1743582110000|2025-04-02 08:21:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|25
1743582180000|2025-04-02 08:23:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1743582220000|2025-04-02 08:23:40|||||||||28
1743582250000|2025-04-02 08:24:10|||||||||8
1743582260000|2025-04-02 08:24:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|54
1743582280000|2025-04-02 08:24:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|45
1743582300000|2025-04-02 08:25:00|||||||||4
1743582330000|2025-04-02 08:25:30|||||||||3
1743582400000|2025-04-02 08:26:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1743582410000|2025-04-02 08:26:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|60
1743582420000|2025-04-02 08:27:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1743582430000|2025-04-02 08:27:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|9
1743582460000|2025-04-02 08:27:40|||||||||2
1743582470000|2025-04-02 08:27:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|33
1743582590000|2025-04-02 08:29:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|21
1743582610000|2025-04-02 08:30:10|||||||||13
1743582720000|2025-04-02 08:32:00|||||||||34
1743582730000|2025-04-02 08:32:10|||||||||4
1743582750000|2025-04-02 08:32:30|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|12
1743582800000|2025-04-02 08:33:20|||||||||38
1743582810000|2025-04-02 08:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|53
1743582830000|2025-04-02 08:33:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1743582900000|2025-04-02 08:35:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|71
1743582910000|2025-04-02 08:35:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|24
1743582920000|2025-04-02 08:35:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|18
1743582930000|2025-04-02 08:35:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1743582980000|2025-04-02 08:36:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|62
1743582990000|2025-04-02 08:36:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|13
1743583020000|2025-04-02 08:37:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|7
1743583030000|2025-04-02 08:37:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|9
1743583040000|2025-04-02 08:37:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|27
1743583080000|2025-04-02 08:38:00|||||||||4
1743583100000|2025-04-02 08:38:20|||||||||2
1743583120000|2025-04-02 08:38:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|11
1743583130000|2025-04-02 08:38:50|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|70
1743583160000|2025-04-02 08:39:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|48
1743583180000|2025-04-02 08:39:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|19
1743583220000|2025-04-02 08:40:20|||||||||24
1743583260000|2025-04-02 08:41:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|17
1743583280000|2025-04-02 08:41:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|6
1743583320000|2025-04-02 08:42:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1743583340000|2025-04-02 08:42:20|||||||||55
1743583420000|2025-04-02 08:43:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|59
1743583430000|2025-04-02 08:43:50|||||||||20
1743583440000|2025-04-02 08:44:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|15
1743583450000|2025-04-02 08:44:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|18
1743583530000|2025-04-02 08:45:30|||||||||25
1743583550000|2025-04-02 08:45:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|196
1743583560000|2025-04-02 08:46:00|||||||||11
1743583590000|2025-04-02 08:46:30|||||||||6
1743583640000|2025-04-02 08:47:20|||||||||4
1743583650000|2025-04-02 08:47:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1743583660000|2025-04-02 08:47:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|51
1743583680000|2025-04-02 08:48:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1743583720000|2025-04-02 08:48:40|||||||||2
1743583780000|2025-04-02 08:49:40|||||||||1
1743583860000|2025-04-02 08:51:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1743583900000|2025-04-02 08:51:40|||||||||16
1743583910000|2025-04-02 08:51:50|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|28
1743583920000|2025-04-02 08:52:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|14
1743583930000|2025-04-02 08:52:10|||||||||19
1743583980000|2025-04-02 08:53:00|||||||||1
1743584010000|2025-04-02 08:53:30|||||||||14
1743584040000|2025-04-02 08:54:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|11
1743584230000|2025-04-02 08:57:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|22
1743584250000|2025-04-02 08:57:30|||||||||1
1743584260000|2025-04-02 08:57:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|54
1743584280000|2025-04-02 08:58:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|63
1743584300000|2025-04-02 08:58:20|||||||||1
1743584330000|2025-04-02 08:58:50|||||||||4
1743584340000|2025-04-02 08:59:00|||||||||9
1743584400000|2025-04-02 09:00:00|||||||||15
1743584410000|2025-04-02 09:00:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1743584420000|2025-04-02 09:00:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|19
1743584430000|2025-04-02 09:00:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|43
1743584440000|2025-04-02 09:00:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1743584470000|2025-04-02 09:01:10|||||||||45
1743584550000|2025-04-02 09:02:30|||||||||2
1743584650000|2025-04-02 09:04:10|||||||||4
1743584680000|2025-04-02 09:04:40|||||||||7
1743584700000|2025-04-02 09:05:00|||||||||9
1743584730000|2025-04-02 09:05:30|||||||||2
1743584810000|2025-04-02 09:06:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|27
1743584820000|2025-04-02 09:07:00|||||||||3
1743584830000|2025-04-02 09:07:10|||||||||1
1743584880000|2025-04-02 09:08:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1743584900000|2025-04-02 09:08:20|||||||||2
1743584910000|2025-04-02 09:08:30|||||||||60
1743585030000|2025-04-02 09:10:30|||||||||3
1743585060000|2025-04-02 09:11:00|||||||||6
1743585130000|2025-04-02 09:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1743585140000|2025-04-02 09:12:20|||||||||7
1743585160000|2025-04-02 09:12:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|80
1743585170000|2025-04-02 09:12:50|||||||||2
1743585280000|2025-04-02 09:14:40|||||||||85
1743585290000|2025-04-02 09:14:50|||||||||3
1743585370000|2025-04-02 09:16:10|||||||||6
1743585430000|2025-04-02 09:17:10|||||||||2
1743585440000|2025-04-02 09:17:20|||||||||7
1743585470000|2025-04-02 09:17:50|||||||||1
1743585490000|2025-04-02 09:18:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|63
1743585540000|2025-04-02 09:19:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|69
1743585550000|2025-04-02 09:19:10|||||||||5
1743585560000|2025-04-02 09:19:20|||||||||4
1743585570000|2025-04-02 09:19:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|6
1743585580000|2025-04-02 09:19:40|||||||||5
1743585600000|2025-04-02 09:20:00|||||||||7
1743585610000|2025-04-02 09:20:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1743585680000|2025-04-02 09:21:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|58
1743585790000|2025-04-02 09:23:10|||||||||14
1743585810000|2025-04-02 09:23:30|||||||||2
1743585820000|2025-04-02 09:23:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1743585840000|2025-04-02 09:24:00|||||||||6
1743585860000|2025-04-02 09:24:20|||||||||31
1743585870000|2025-04-02 09:24:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1743585880000|2025-04-02 09:24:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1743585970000|2025-04-02 09:26:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|83
1743585990000|2025-04-02 09:26:30|||||||||38
1743586010000|2025-04-02 09:26:50|||||||||1
1743586030000|2025-04-02 09:27:10|||||||||2
1743586050000|2025-04-02 09:27:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|107
1743586090000|2025-04-02 09:28:10|||||||||3
1743586100000|2025-04-02 09:28:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|172
1743586140000|2025-04-02 09:29:00|||||||||44
1743586180000|2025-04-02 09:29:40|||||||||4
1743586230000|2025-04-02 09:30:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|13
1743586320000|2025-04-02 09:32:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|101
1743586340000|2025-04-02 09:32:20|||||||||1
1743586360000|2025-04-02 09:32:40|||||||||25
1743586380000|2025-04-02 09:33:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1743586390000|2025-04-02 09:33:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|14
1743586410000|2025-04-02 09:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|32
1743586430000|2025-04-02 09:33:50|||||||||7
1743586600000|2025-04-02 09:36:40|||||||||2
1743586610000|2025-04-02 09:36:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|29
1743586630000|2025-04-02 09:37:10|||||||||4
1743586640000|2025-04-02 09:37:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1743586670000|2025-04-02 09:37:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|12
1743586690000|2025-04-02 09:38:10|||||||||2
1743586710000|2025-04-02 09:38:30|||||||||1
1743586740000|2025-04-02 09:39:00|||||||||8
1743586850000|2025-04-02 09:40:50|||||||||62
1743586900000|2025-04-02 09:41:40|||||||||72
1743586910000|2025-04-02 09:41:50|||||||||11
1743586920000|2025-04-02 09:42:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1743586950000|2025-04-02 09:42:30|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|159
1743586960000|2025-04-02 09:42:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1743587010000|2025-04-02 09:43:30|||||||||15
1743587020000|2025-04-02 09:43:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|14
1743587030000|2025-04-02 09:43:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1743587040000|2025-04-02 09:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1743587060000|2025-04-02 09:44:20|||||||||2
1743587100000|2025-04-02 09:45:00|||||||||41
1743587120000|2025-04-02 09:45:20|||||||||41
1743587170000|2025-04-02 09:46:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1743587180000|2025-04-02 09:46:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|16
1743587190000|2025-04-02 09:46:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1743587270000|2025-04-02 09:47:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1743587280000|2025-04-02 09:48:00|||||||||1
1743587450000|2025-04-02 09:50:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|40
1743587500000|2025-04-02 09:51:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|18
1743587510000|2025-04-02 09:51:50|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|7
1743587520000|2025-04-02 09:52:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1743587540000|2025-04-02 09:52:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1743587600000|2025-04-02 09:53:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1743587610000|2025-04-02 09:53:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|45
1743587640000|2025-04-02 09:54:00|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|28
1743587660000|2025-04-02 09:54:20|||||||||49
1743587670000|2025-04-02 09:54:30|||||||||11
1743587690000|2025-04-02 09:54:50|||||||||12
1743587720000|2025-04-02 09:55:20|||||||||16
1743587730000|2025-04-02 09:55:30|||||||||14
1743587850000|2025-04-02 09:57:30|||||||||4
1743587880000|2025-04-02 09:58:00|||||||||22
1743587930000|2025-04-02 09:58:50|||||||||31
1743587940000|2025-04-02 09:59:00|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|16
1743587950000|2025-04-02 09:59:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|35
1743587960000|2025-04-02 09:59:20|||||||||80
1743587970000|2025-04-02 09:59:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|18
1743588010000|2025-04-02 10:00:10|12402|12398|12402|12398|12402|12398|12402|12398|69
1743588020000|2025-04-02 10:00:20|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|3
1743588030000|2025-04-02 10:00:30|||||||||25
1743588120000|2025-04-02 10:02:00|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|90
1743588130000|2025-04-02 10:02:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|29
1743588140000|2025-04-02 10:02:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|83
1743588150000|2025-04-02 10:02:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|122
1743588160000|2025-04-02 10:02:40|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|73
1743588170000|2025-04-02 10:02:50|||||||||14
1743588190000|2025-04-02 10:03:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|88
1743588200000|2025-04-02 10:03:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|64
1743588210000|2025-04-02 10:03:30|12422.3|12418.3|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|35
1743588220000|2025-04-02 10:03:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|34
1743588230000|2025-04-02 10:03:50|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|69
1743588240000|2025-04-02 10:04:00|||||||||4
1743588250000|2025-04-02 10:04:10|||||||||1
1743588260000|2025-04-02 10:04:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|29
1743588270000|2025-04-02 10:04:30|||||||||17
1743588280000|2025-04-02 10:04:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|35
1743588300000|2025-04-02 10:05:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|75
1743588310000|2025-04-02 10:05:10|12417.6|12413.6|12416.1|12412.1|12417.6|12413.6|12412.9|12408.9|97
1743588320000|2025-04-02 10:05:20|||||||||1
1743588350000|2025-04-02 10:05:50|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|36
1743588360000|2025-04-02 10:06:00|||||||||19
1743588380000|2025-04-02 10:06:20|||||||||17
1743588410000|2025-04-02 10:06:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1743588430000|2025-04-02 10:07:10|||||||||2
1743588440000|2025-04-02 10:07:20|||||||||1
1743588490000|2025-04-02 10:08:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|72
1743588500000|2025-04-02 10:08:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|64
1743588510000|2025-04-02 10:08:30|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|59
1743588540000|2025-04-02 10:09:00|||||||||1
1743588560000|2025-04-02 10:09:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|69
1743588570000|2025-04-02 10:09:30|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|19
1743588580000|2025-04-02 10:09:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|31
1743588600000|2025-04-02 10:10:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|90
1743588610000|2025-04-02 10:10:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|39
1743588630000|2025-04-02 10:10:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|27
1743588640000|2025-04-02 10:10:40|||||||||17
1743588650000|2025-04-02 10:10:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|29
1743588660000|2025-04-02 10:11:00|||||||||1
1743588690000|2025-04-02 10:11:30|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|51
1743588700000|2025-04-02 10:11:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|20
1743588710000|2025-04-02 10:11:50|12412.9|12408.9|12411.4|12407.4|12412.9|12408.9|12409.8|12405.8|27
1743588720000|2025-04-02 10:12:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1743588730000|2025-04-02 10:12:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|55
1743588740000|2025-04-02 10:12:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|19
1743588750000|2025-04-02 10:12:30|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|0
1743588760000|2025-04-02 10:12:40|||||||||1
1743588770000|2025-04-02 10:12:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|10
1743588800000|2025-04-02 10:13:20|||||||||15
1743588810000|2025-04-02 10:13:30|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|38
1743588820000|2025-04-02 10:13:40|||||||||1
1743588850000|2025-04-02 10:14:10|||||||||51
1743588900000|2025-04-02 10:15:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|25
1743588910000|2025-04-02 10:15:10|||||||||28
1743588920000|2025-04-02 10:15:20|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|37
1743588930000|2025-04-02 10:15:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1743588940000|2025-04-02 10:15:40|||||||||40
1743588960000|2025-04-02 10:16:00|||||||||1
1743588970000|2025-04-02 10:16:10|||||||||13
1743588980000|2025-04-02 10:16:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|29
1743588990000|2025-04-02 10:16:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|28
1743589000000|2025-04-02 10:16:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|0
1743589020000|2025-04-02 10:17:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|8
1743589040000|2025-04-02 10:17:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|102
1743589070000|2025-04-02 10:17:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|5
1743589090000|2025-04-02 10:18:10|||||||||8
1743589100000|2025-04-02 10:18:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|139
1743589150000|2025-04-02 10:19:10|||||||||10
1743589170000|2025-04-02 10:19:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|63
1743589180000|2025-04-02 10:19:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|53
1743589190000|2025-04-02 10:19:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|156
1743589200000|2025-04-02 10:20:00|12408.3|12404.3|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|32
1743589260000|2025-04-02 10:21:00|||||||||101
1743589270000|2025-04-02 10:21:10|||||||||4
1743589320000|2025-04-02 10:22:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|46
1743589420000|2025-04-02 10:23:40|||||||||1
1743589430000|2025-04-02 10:23:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|27
1743589440000|2025-04-02 10:24:00|||||||||17
1743589450000|2025-04-02 10:24:10|||||||||67
1743589460000|2025-04-02 10:24:20|||||||||101
1743589470000|2025-04-02 10:24:30|||||||||16
1743589490000|2025-04-02 10:24:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|19
1743589500000|2025-04-02 10:25:00|||||||||37
1743589510000|2025-04-02 10:25:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|43
1743589520000|2025-04-02 10:25:20|||||||||37
1743589540000|2025-04-02 10:25:40|||||||||1
1743589550000|2025-04-02 10:25:50|||||||||22
1743589560000|2025-04-02 10:26:00|||||||||1
1743589600000|2025-04-02 10:26:40|||||||||1
1743589620000|2025-04-02 10:27:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|24
1743589640000|2025-04-02 10:27:20|||||||||1
1743589650000|2025-04-02 10:27:30|||||||||10
1743589660000|2025-04-02 10:27:40|||||||||11
1743589680000|2025-04-02 10:28:00|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|140
1743589690000|2025-04-02 10:28:10|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|30
1743589700000|2025-04-02 10:28:20|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|33
1743589710000|2025-04-02 10:28:30|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|19
1743589720000|2025-04-02 10:28:40|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|2
1743589730000|2025-04-02 10:28:50|||||||||36
1743589740000|2025-04-02 10:29:00|||||||||5
1743589750000|2025-04-02 10:29:10|12412.9|12408.9|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|53
1743589760000|2025-04-02 10:29:20|||||||||1
1743589790000|2025-04-02 10:29:50|||||||||3
1743589800000|2025-04-02 10:30:00|||||||||2
1743589810000|2025-04-02 10:30:10|||||||||3
1743589840000|2025-04-02 10:30:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|28
1743589850000|2025-04-02 10:30:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|8
1743589860000|2025-04-02 10:31:00|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|3
1743589930000|2025-04-02 10:32:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|7
1743589940000|2025-04-02 10:32:20|||||||||5
1743589950000|2025-04-02 10:32:30|||||||||1
1743589970000|2025-04-02 10:32:50|||||||||25
1743589980000|2025-04-02 10:33:00|||||||||4
1743590020000|2025-04-02 10:33:40|||||||||5
1743590030000|2025-04-02 10:33:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|61
1743590040000|2025-04-02 10:34:00|||||||||7
1743590050000|2025-04-02 10:34:10|||||||||5
1743590100000|2025-04-02 10:35:00|||||||||3
1743590120000|2025-04-02 10:35:20|||||||||31
1743590140000|2025-04-02 10:35:40|||||||||11
1743590150000|2025-04-02 10:35:50|||||||||3
1743590190000|2025-04-02 10:36:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|31
1743590200000|2025-04-02 10:36:40|||||||||25
1743590260000|2025-04-02 10:37:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|25
1743590280000|2025-04-02 10:38:00|||||||||1
1743590300000|2025-04-02 10:38:20|||||||||104
1743590310000|2025-04-02 10:38:30|||||||||1
1743590320000|2025-04-02 10:38:40|||||||||1
1743590350000|2025-04-02 10:39:10|||||||||21
1743590390000|2025-04-02 10:39:50|||||||||10
1743590400000|2025-04-02 10:40:00|||||||||3
1743590410000|2025-04-02 10:40:10|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|40
1743590420000|2025-04-02 10:40:20|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|51
1743590430000|2025-04-02 10:40:30|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|21
1743590440000|2025-04-02 10:40:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|5
1743590450000|2025-04-02 10:40:50|12412.9|12408.9|12414.5|12410.5|12416.1|12412.1|12412.9|12408.9|32
1743590460000|2025-04-02 10:41:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|0
1743590530000|2025-04-02 10:42:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|19
1743590540000|2025-04-02 10:42:20|12416.1|12412.1|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|41
1743590550000|2025-04-02 10:42:30|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|5
1743590560000|2025-04-02 10:42:40|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|8
1743590620000|2025-04-02 10:43:40|||||||||29
1743590640000|2025-04-02 10:44:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|11
1743590670000|2025-04-02 10:44:30|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|23
1743590680000|2025-04-02 10:44:40|||||||||1
1743590690000|2025-04-02 10:44:50|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|5
1743590700000|2025-04-02 10:45:00|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|7
1743590710000|2025-04-02 10:45:10|12414.5|12410.5|12412.9|12408.9|12414.5|12410.5|12412.9|12408.9|5
1743590750000|2025-04-02 10:45:50|||||||||42
1743590800000|2025-04-02 10:46:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|28
1743590810000|2025-04-02 10:46:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|2
1743590820000|2025-04-02 10:47:00|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|15
1743590840000|2025-04-02 10:47:20|||||||||11
1743590850000|2025-04-02 10:47:30|||||||||12
1743590910000|2025-04-02 10:48:30|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|19
1743590950000|2025-04-02 10:49:10|||||||||3
1743590980000|2025-04-02 10:49:40|||||||||4
1743590990000|2025-04-02 10:49:50|||||||||1
1743591000000|2025-04-02 10:50:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|5
1743591010000|2025-04-02 10:50:10|12414.5|12410.5|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|11
1743591020000|2025-04-02 10:50:20|||||||||1
1743591060000|2025-04-02 10:51:00|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|17
1743591090000|2025-04-02 10:51:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|98
1743591100000|2025-04-02 10:51:40|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|26
1743591120000|2025-04-02 10:52:00|||||||||2
1743591170000|2025-04-02 10:52:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|39
1743591180000|2025-04-02 10:53:00|||||||||10
1743591190000|2025-04-02 10:53:10|||||||||37
1743591200000|2025-04-02 10:53:20|||||||||24
1743591210000|2025-04-02 10:53:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1743591230000|2025-04-02 10:53:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|7
1743591290000|2025-04-02 10:54:50|||||||||1
1743591300000|2025-04-02 10:55:00|||||||||2
1743591310000|2025-04-02 10:55:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|50
1743591320000|2025-04-02 10:55:20|||||||||1
1743591340000|2025-04-02 10:55:40|||||||||1
1743591350000|2025-04-02 10:55:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|240
1743591360000|2025-04-02 10:56:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|206
1743591370000|2025-04-02 10:56:10|||||||||1
1743591380000|2025-04-02 10:56:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|100
1743591470000|2025-04-02 10:57:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|11
1743591480000|2025-04-02 10:58:00|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|21
1743591490000|2025-04-02 10:58:10|||||||||50
1743591500000|2025-04-02 10:58:20|12423.9|12419.9|12425.4|12421.4|12425.4|12421.4|12423.9|12419.9|30
1743591520000|2025-04-02 10:58:40|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|22
1743591540000|2025-04-02 10:59:00|||||||||3
1743591590000|2025-04-02 10:59:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|88
1743591600000|2025-04-02 11:00:00|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|25
1743591610000|2025-04-02 11:00:10|||||||||1
1743591620000|2025-04-02 11:00:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|35
1743591630000|2025-04-02 11:00:30|||||||||22
1743591640000|2025-04-02 11:00:40|||||||||4
1743591660000|2025-04-02 11:01:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|61
1743591680000|2025-04-02 11:01:20|||||||||7
1743591710000|2025-04-02 11:01:50|||||||||1
1743591720000|2025-04-02 11:02:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12427|12423|30
1743591730000|2025-04-02 11:02:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|53
1743591750000|2025-04-02 11:02:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|35
1743591760000|2025-04-02 11:02:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|28
1743591770000|2025-04-02 11:02:50|||||||||1
1743591780000|2025-04-02 11:03:00|||||||||54
1743591790000|2025-04-02 11:03:10|||||||||2
1743591800000|2025-04-02 11:03:20|12427|12423|12427|12423|12427|12423|12427|12423|38
1743591810000|2025-04-02 11:03:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1743591820000|2025-04-02 11:03:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|17
1743591830000|2025-04-02 11:03:50|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|100
1743591850000|2025-04-02 11:04:10|12430.1|12426.1|12428.6|12424.6|12430.1|12426.1|12428.6|12424.6|10
1743591860000|2025-04-02 11:04:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|55
1743591880000|2025-04-02 11:04:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|31
1743591890000|2025-04-02 11:04:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|27
1743591930000|2025-04-02 11:05:30|||||||||24
1743591940000|2025-04-02 11:05:40|||||||||1
1743591960000|2025-04-02 11:06:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|32
1743591970000|2025-04-02 11:06:10|||||||||30
1743591980000|2025-04-02 11:06:20|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12430.1|12426.1|25
1743591990000|2025-04-02 11:06:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|0
1743592000000|2025-04-02 11:06:40|||||||||1
1743592020000|2025-04-02 11:07:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|41
1743592030000|2025-04-02 11:07:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|24
1743592040000|2025-04-02 11:07:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|19
1743592050000|2025-04-02 11:07:30|||||||||16
1743592120000|2025-04-02 11:08:40|12422.3|12418.3|12423.9|12419.9|12423.9|12419.9|12422.3|12418.3|51
1743592130000|2025-04-02 11:08:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|0
1743592140000|2025-04-02 11:09:00|||||||||1
1743592150000|2025-04-02 11:09:10|||||||||1
1743592190000|2025-04-02 11:09:50|||||||||2
1743592220000|2025-04-02 11:10:20|||||||||10
1743592230000|2025-04-02 11:10:30|||||||||2
1743592240000|2025-04-02 11:10:40|||||||||16
1743592250000|2025-04-02 11:10:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|1
1743592260000|2025-04-02 11:11:00|||||||||7
1743592330000|2025-04-02 11:12:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|46
1743592340000|2025-04-02 11:12:20|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12430.1|12426.1|62
1743592350000|2025-04-02 11:12:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|5
1743592360000|2025-04-02 11:12:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|18
1743592370000|2025-04-02 11:12:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|7
1743592380000|2025-04-02 11:13:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|3
1743592530000|2025-04-02 11:15:30|||||||||1
1743592540000|2025-04-02 11:15:40|||||||||52
1743592550000|2025-04-02 11:15:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|47
1743592570000|2025-04-02 11:16:10|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|39
1743592580000|2025-04-02 11:16:20|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|15
1743592590000|2025-04-02 11:16:30|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|6
1743592620000|2025-04-02 11:17:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|52
1743592630000|2025-04-02 11:17:10|||||||||36
1743592650000|2025-04-02 11:17:30|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|43
1743592660000|2025-04-02 11:17:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|4
1743592680000|2025-04-02 11:18:00|||||||||1
1743592690000|2025-04-02 11:18:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|23
1743592820000|2025-04-02 11:20:20|12433.3|12429.3|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|15
1743592830000|2025-04-02 11:20:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|112
1743592840000|2025-04-02 11:20:40|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|47
1743592890000|2025-04-02 11:21:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|51
1743592900000|2025-04-02 11:21:40|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12431.7|12427.7|33
1743592910000|2025-04-02 11:21:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1743592920000|2025-04-02 11:22:00|||||||||2
1743592940000|2025-04-02 11:22:20|||||||||11
1743592950000|2025-04-02 11:22:30|||||||||25
1743592960000|2025-04-02 11:22:40|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|103
1743592970000|2025-04-02 11:22:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|0
1743592990000|2025-04-02 11:23:10|||||||||1
1743593000000|2025-04-02 11:23:20|||||||||2
1743593010000|2025-04-02 11:23:30|||||||||2
1743593020000|2025-04-02 11:23:40|||||||||2
1743593030000|2025-04-02 11:23:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|5
1743593040000|2025-04-02 11:24:00|||||||||2
1743593060000|2025-04-02 11:24:20|||||||||27
1743593070000|2025-04-02 11:24:30|||||||||1
1743593080000|2025-04-02 11:24:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|19
1743593090000|2025-04-02 11:24:50|||||||||6
1743593100000|2025-04-02 11:25:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|6
1743593120000|2025-04-02 11:25:20|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|121
1743593130000|2025-04-02 11:25:30|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|234
1743593140000|2025-04-02 11:25:40|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|49
1743593150000|2025-04-02 11:25:50|||||||||10
1743593160000|2025-04-02 11:26:00|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|68
1743593170000|2025-04-02 11:26:10|||||||||34
1743593180000|2025-04-02 11:26:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|5
1743593190000|2025-04-02 11:26:30|||||||||1
1743593200000|2025-04-02 11:26:40|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|84
1743593210000|2025-04-02 11:26:50|||||||||39
1743593240000|2025-04-02 11:27:20|||||||||19
1743593270000|2025-04-02 11:27:50|||||||||41
1743593280000|2025-04-02 11:28:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|14
1743593330000|2025-04-02 11:28:50|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|118
1743593340000|2025-04-02 11:29:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|43
1743593350000|2025-04-02 11:29:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|26
1743593360000|2025-04-02 11:29:20|||||||||12
1743593370000|2025-04-02 11:29:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|33
1743593380000|2025-04-02 11:29:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|57
1743593400000|2025-04-02 11:30:00|||||||||1
1743593410000|2025-04-02 11:30:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|28
1743593420000|2025-04-02 11:30:20|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1743593440000|2025-04-02 11:30:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|33
1743593460000|2025-04-02 11:31:00|||||||||16
1743593470000|2025-04-02 11:31:10|||||||||4
1743593480000|2025-04-02 11:31:20|||||||||3
1743593490000|2025-04-02 11:31:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|24
1743593500000|2025-04-02 11:31:40|||||||||1
1743593520000|2025-04-02 11:32:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|88
1743593550000|2025-04-02 11:32:30|||||||||1
1743593560000|2025-04-02 11:32:40|||||||||2
1743593570000|2025-04-02 11:32:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|17
1743593670000|2025-04-02 11:34:30|||||||||9
1743593680000|2025-04-02 11:34:40|||||||||10
1743593690000|2025-04-02 11:34:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|44
1743593710000|2025-04-02 11:35:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|65
1743593740000|2025-04-02 11:35:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|63
1743593760000|2025-04-02 11:36:00|||||||||5
1743593770000|2025-04-02 11:36:10|||||||||1
1743593780000|2025-04-02 11:36:20|||||||||2
1743593810000|2025-04-02 11:36:50|||||||||2
1743593840000|2025-04-02 11:37:20|||||||||11
1743593860000|2025-04-02 11:37:40|||||||||5
1743593880000|2025-04-02 11:38:00|||||||||1
1743593900000|2025-04-02 11:38:20|||||||||1
1743593910000|2025-04-02 11:38:30|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|93
1743593920000|2025-04-02 11:38:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|59
1743593930000|2025-04-02 11:38:50|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|22
1743593950000|2025-04-02 11:39:10|||||||||2
1743594010000|2025-04-02 11:40:10|||||||||28
1743594030000|2025-04-02 11:40:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|2
1743594100000|2025-04-02 11:41:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|7
1743594110000|2025-04-02 11:41:50|||||||||4
1743594140000|2025-04-02 11:42:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|39
1743594160000|2025-04-02 11:42:40|||||||||6
1743594170000|2025-04-02 11:42:50|||||||||55
1743594180000|2025-04-02 11:43:00|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|5
1743594260000|2025-04-02 11:44:20|||||||||1
1743594300000|2025-04-02 11:45:00|||||||||2
1743594330000|2025-04-02 11:45:30|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12436.4|12432.4|14
1743594340000|2025-04-02 11:45:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|3
1743594350000|2025-04-02 11:45:50|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|28
1743594360000|2025-04-02 11:46:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|165
1743594370000|2025-04-02 11:46:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|13
1743594390000|2025-04-02 11:46:30|||||||||2
1743594430000|2025-04-02 11:47:10|||||||||4
1743594440000|2025-04-02 11:47:20|||||||||3
1743594450000|2025-04-02 11:47:30|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|12
1743594460000|2025-04-02 11:47:40|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|61
1743594470000|2025-04-02 11:47:50|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|97
1743594480000|2025-04-02 11:48:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|5
1743594490000|2025-04-02 11:48:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|16
1743594510000|2025-04-02 11:48:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1743594530000|2025-04-02 11:48:50|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12433.3|12429.3|124
1743594540000|2025-04-02 11:49:00|||||||||2
1743594580000|2025-04-02 11:49:40|||||||||1
1743594590000|2025-04-02 11:49:50|||||||||7
1743594600000|2025-04-02 11:50:00|||||||||1
1743594610000|2025-04-02 11:50:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|90
1743594640000|2025-04-02 11:50:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|11
1743594650000|2025-04-02 11:50:50|||||||||1
1743594660000|2025-04-02 11:51:00|||||||||3
1743594680000|2025-04-02 11:51:20|||||||||64
1743594690000|2025-04-02 11:51:30|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|22
1743594700000|2025-04-02 11:51:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|9
1743594720000|2025-04-02 11:52:00|||||||||25
1743594730000|2025-04-02 11:52:10|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|19
1743594740000|2025-04-02 11:52:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|0
1743594820000|2025-04-02 11:53:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|34
1743594830000|2025-04-02 11:53:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|11
1743594850000|2025-04-02 11:54:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|5
1743594900000|2025-04-02 11:55:00|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|22
1743594930000|2025-04-02 11:55:30|||||||||1
1743594980000|2025-04-02 11:56:20|||||||||19
1743595030000|2025-04-02 11:57:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|94
1743595060000|2025-04-02 11:57:40|||||||||1
1743595090000|2025-04-02 11:58:10|||||||||2
1743595100000|2025-04-02 11:58:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|136
1743595120000|2025-04-02 11:58:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|16
1743595130000|2025-04-02 11:58:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|50
1743595140000|2025-04-02 11:59:00|||||||||3
1743595150000|2025-04-02 11:59:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|9
1743595170000|2025-04-02 11:59:30|||||||||8
1743595180000|2025-04-02 11:59:40|||||||||25
1743595190000|2025-04-02 11:59:50|||||||||2
1743595200000|2025-04-02 12:00:00|||||||||3
1743595220000|2025-04-02 12:00:20|||||||||7
1743595270000|2025-04-02 12:01:10|||||||||1
1743595280000|2025-04-02 12:01:20|||||||||1
1743595300000|2025-04-02 12:01:40|||||||||55
1743595310000|2025-04-02 12:01:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|3
1743595320000|2025-04-02 12:02:00|||||||||1
1743595330000|2025-04-02 12:02:10|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1743595380000|2025-04-02 12:03:00|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|109
1743595410000|2025-04-02 12:03:30|||||||||2
1743595420000|2025-04-02 12:03:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|17
1743595430000|2025-04-02 12:03:50|||||||||5
1743595440000|2025-04-02 12:04:00|||||||||1
1743595450000|2025-04-02 12:04:10|||||||||1
1743595460000|2025-04-02 12:04:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|41
1743595470000|2025-04-02 12:04:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|6
1743595490000|2025-04-02 12:04:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|10
1743595500000|2025-04-02 12:05:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|37
1743595510000|2025-04-02 12:05:10|||||||||1
1743595520000|2025-04-02 12:05:20|||||||||12
1743595540000|2025-04-02 12:05:40|||||||||5
1743595560000|2025-04-02 12:06:00|||||||||1
1743595580000|2025-04-02 12:06:20|||||||||1
1743595610000|2025-04-02 12:06:50|||||||||8
1743595620000|2025-04-02 12:07:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|39
1743595630000|2025-04-02 12:07:10|||||||||3
1743595640000|2025-04-02 12:07:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|147
1743595650000|2025-04-02 12:07:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|30
1743595690000|2025-04-02 12:08:10|12452|12448|12450.4|12446.4|12452|12448|12450.4|12446.4|73
1743595740000|2025-04-02 12:09:00|||||||||17
1743595750000|2025-04-02 12:09:10|||||||||13
1743595760000|2025-04-02 12:09:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|2
1743595800000|2025-04-02 12:10:00|||||||||2
1743595830000|2025-04-02 12:10:30|||||||||8
1743595860000|2025-04-02 12:11:00|||||||||3
1743595870000|2025-04-02 12:11:10|||||||||1
1743595880000|2025-04-02 12:11:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|68
1743595890000|2025-04-02 12:11:30|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|26
1743595900000|2025-04-02 12:11:40|12445.8|12441.8|12445.8|12441.8|12445.8|12441.8|12444.2|12440.2|14
1743595910000|2025-04-02 12:11:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|1
1743595920000|2025-04-02 12:12:00|||||||||4
1743595940000|2025-04-02 12:12:20|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|59
1743595960000|2025-04-02 12:12:40|||||||||45
1743595980000|2025-04-02 12:13:00|||||||||15
1743596000000|2025-04-02 12:13:20|||||||||20
1743596010000|2025-04-02 12:13:30|||||||||15
1743596020000|2025-04-02 12:13:40|||||||||8
1743596030000|2025-04-02 12:13:50|||||||||1
1743596040000|2025-04-02 12:14:00|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12445.8|12441.8|41
1743596050000|2025-04-02 12:14:10|||||||||97
1743596060000|2025-04-02 12:14:20|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|63
1743596070000|2025-04-02 12:14:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|29
1743596080000|2025-04-02 12:14:40|||||||||3
1743596090000|2025-04-02 12:14:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|56
1743596100000|2025-04-02 12:15:00|12436.4|12432.4|12434.8|12430.8|12441.1|12437.1|12431.7|12427.7|124
1743596110000|2025-04-02 12:15:10|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|12433.3|12429.3|38
1743596120000|2025-04-02 12:15:20|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|37
1743596130000|2025-04-02 12:15:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|8
1743596140000|2025-04-02 12:15:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|33
1743596150000|2025-04-02 12:15:50|||||||||14
1743596160000|2025-04-02 12:16:00|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|74
1743596170000|2025-04-02 12:16:10|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|56
1743596180000|2025-04-02 12:16:20|||||||||36
1743596190000|2025-04-02 12:16:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|39
1743596200000|2025-04-02 12:16:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|24
1743596210000|2025-04-02 12:16:50|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|86
1743596220000|2025-04-02 12:17:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|55
1743596230000|2025-04-02 12:17:10|||||||||13
1743596270000|2025-04-02 12:17:50|||||||||1
1743596290000|2025-04-02 12:18:10|||||||||18
1743596300000|2025-04-02 12:18:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|15
1743596320000|2025-04-02 12:18:40|||||||||6
1743596330000|2025-04-02 12:18:50|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|82
1743596340000|2025-04-02 12:19:00|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12439.5|12435.5|60
1743596360000|2025-04-02 12:19:20|||||||||19
1743596370000|2025-04-02 12:19:30|12444.2|12440.2|12442.6|12438.6|12444.2|12440.2|12442.6|12438.6|24
1743596380000|2025-04-02 12:19:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|71
1743596390000|2025-04-02 12:19:50|12445.8|12441.8|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|25
1743596400000|2025-04-02 12:20:00|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|103
1743596410000|2025-04-02 12:20:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|41
1743596420000|2025-04-02 12:20:20|||||||||2
1743596430000|2025-04-02 12:20:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|58
1743596440000|2025-04-02 12:20:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|41
1743596450000|2025-04-02 12:20:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|88
1743596460000|2025-04-02 12:21:00|||||||||7
1743596470000|2025-04-02 12:21:10|||||||||8
1743596480000|2025-04-02 12:21:20|||||||||17
1743596490000|2025-04-02 12:21:30|||||||||5
1743596500000|2025-04-02 12:21:40|||||||||1
1743596510000|2025-04-02 12:21:50|||||||||6
1743596520000|2025-04-02 12:22:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|101
1743596530000|2025-04-02 12:22:10|||||||||40
1743596550000|2025-04-02 12:22:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|85
1743596560000|2025-04-02 12:22:40|||||||||21
1743596570000|2025-04-02 12:22:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|119
1743596580000|2025-04-02 12:23:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|69
1743596590000|2025-04-02 12:23:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|53
1743596600000|2025-04-02 12:23:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|39
1743596610000|2025-04-02 12:23:30|||||||||3
1743596620000|2025-04-02 12:23:40|||||||||39
1743596640000|2025-04-02 12:24:00|||||||||120
1743596650000|2025-04-02 12:24:10|||||||||33
1743596660000|2025-04-02 12:24:20|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|47
1743596670000|2025-04-02 12:24:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12
1743596680000|2025-04-02 12:24:40|||||||||144
1743596690000|2025-04-02 12:24:50|||||||||23
1743596700000|2025-04-02 12:25:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|75
1743596710000|2025-04-02 12:25:10|||||||||2
1743596720000|2025-04-02 12:25:20|||||||||3
1743596730000|2025-04-02 12:25:30|||||||||2
1743596740000|2025-04-02 12:25:40|||||||||2
1743596750000|2025-04-02 12:25:50|||||||||21
1743596760000|2025-04-02 12:26:00|||||||||10
1743596770000|2025-04-02 12:26:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|196
1743596780000|2025-04-02 12:26:20|||||||||9
1743596790000|2025-04-02 12:26:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|54
1743596800000|2025-04-02 12:26:40|||||||||3
1743596810000|2025-04-02 12:26:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|14
1743596820000|2025-04-02 12:27:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|70
1743596830000|2025-04-02 12:27:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|124
1743596840000|2025-04-02 12:27:20|||||||||3
1743596850000|2025-04-02 12:27:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|40
1743596860000|2025-04-02 12:27:40|||||||||155
1743596870000|2025-04-02 12:27:50|12477|12473|12477|12473|12477|12473|12477|12473|61
1743596880000|2025-04-02 12:28:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|188
1743596890000|2025-04-02 12:28:10|||||||||20
1743596900000|2025-04-02 12:28:20|||||||||2
1743596910000|2025-04-02 12:28:30|||||||||2
1743596920000|2025-04-02 12:28:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|92
1743596930000|2025-04-02 12:28:50|||||||||4
1743596940000|2025-04-02 12:29:00|||||||||2
1743596950000|2025-04-02 12:29:10|||||||||2
1743596960000|2025-04-02 12:29:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|74
1743596970000|2025-04-02 12:29:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|99
1743596980000|2025-04-02 12:29:40|||||||||27
1743596990000|2025-04-02 12:29:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|28
1743597000000|2025-04-02 12:30:00|||||||||19
1743597010000|2025-04-02 12:30:10|||||||||5
1743597020000|2025-04-02 12:30:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|302
1743597030000|2025-04-02 12:30:30|||||||||1
1743597040000|2025-04-02 12:30:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|2
1743597050000|2025-04-02 12:30:50|||||||||2
1743597070000|2025-04-02 12:31:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|198
1743597090000|2025-04-02 12:31:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|304
1743597100000|2025-04-02 12:31:40|||||||||34
1743597110000|2025-04-02 12:31:50|||||||||40
1743597120000|2025-04-02 12:32:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|14
1743597130000|2025-04-02 12:32:10|||||||||27
1743597150000|2025-04-02 12:32:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|22
1743597160000|2025-04-02 12:32:40|||||||||92
1743597170000|2025-04-02 12:32:50|||||||||2
1743597180000|2025-04-02 12:33:00|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|240
1743597190000|2025-04-02 12:33:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|16
1743597210000|2025-04-02 12:33:30|12466.1|12462.1|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|154
1743597220000|2025-04-02 12:33:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|22
1743597230000|2025-04-02 12:33:50|||||||||20
1743597240000|2025-04-02 12:34:00|||||||||4
1743597250000|2025-04-02 12:34:10|||||||||21
1743597260000|2025-04-02 12:34:20|||||||||1
1743597270000|2025-04-02 12:34:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|55
1743597280000|2025-04-02 12:34:40|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|89
1743597290000|2025-04-02 12:34:50|||||||||1
1743597300000|2025-04-02 12:35:00|||||||||3
1743597310000|2025-04-02 12:35:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|24
1743597320000|2025-04-02 12:35:20|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|60
1743597330000|2025-04-02 12:35:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|31
1743597340000|2025-04-02 12:35:40|||||||||3
1743597360000|2025-04-02 12:36:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|87
1743597370000|2025-04-02 12:36:10|||||||||18
1743597390000|2025-04-02 12:36:30|||||||||29
1743597400000|2025-04-02 12:36:40|||||||||2
1743597430000|2025-04-02 12:37:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1743597460000|2025-04-02 12:37:40|||||||||1
1743597470000|2025-04-02 12:37:50|||||||||32
1743597480000|2025-04-02 12:38:00|||||||||5
1743597490000|2025-04-02 12:38:10|||||||||1
1743597500000|2025-04-02 12:38:20|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|59
1743597510000|2025-04-02 12:38:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|16
1743597520000|2025-04-02 12:38:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|19
1743597540000|2025-04-02 12:39:00|||||||||25
1743597560000|2025-04-02 12:39:20|||||||||1
1743597570000|2025-04-02 12:39:30|||||||||17
1743597600000|2025-04-02 12:40:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|77
1743597610000|2025-04-02 12:40:10|||||||||142
1743597630000|2025-04-02 12:40:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|28
1743597640000|2025-04-02 12:40:40|||||||||25
1743597650000|2025-04-02 12:40:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|114
1743597670000|2025-04-02 12:41:10|||||||||3
1743597680000|2025-04-02 12:41:20|||||||||2
1743597700000|2025-04-02 12:41:40|||||||||1
1743597710000|2025-04-02 12:41:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|65
1743597720000|2025-04-02 12:42:00|||||||||58
1743597730000|2025-04-02 12:42:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|20
1743597740000|2025-04-02 12:42:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|76
1743597750000|2025-04-02 12:42:30|12467.6|12463.6|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|14
1743597760000|2025-04-02 12:42:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1743597780000|2025-04-02 12:43:00|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|42
1743597790000|2025-04-02 12:43:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|10
1743597810000|2025-04-02 12:43:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|19
1743597820000|2025-04-02 12:43:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|57
1743597830000|2025-04-02 12:43:50|||||||||3
1743597840000|2025-04-02 12:44:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|6
1743597850000|2025-04-02 12:44:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|41
1743597860000|2025-04-02 12:44:20|||||||||1
1743597870000|2025-04-02 12:44:30|||||||||57
1743597880000|2025-04-02 12:44:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|40
1743597890000|2025-04-02 12:44:50|||||||||43
1743597910000|2025-04-02 12:45:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|69
1743597920000|2025-04-02 12:45:20|||||||||24
1743597940000|2025-04-02 12:45:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|23
1743597960000|2025-04-02 12:46:00|||||||||4
1743597970000|2025-04-02 12:46:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|39
1743597990000|2025-04-02 12:46:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|30
1743598000000|2025-04-02 12:46:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|49
1743598010000|2025-04-02 12:46:50|||||||||9
1743598020000|2025-04-02 12:47:00|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|393
1743598030000|2025-04-02 12:47:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1743598040000|2025-04-02 12:47:20|||||||||1
1743598070000|2025-04-02 12:47:50|||||||||7
1743598080000|2025-04-02 12:48:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|52
1743598090000|2025-04-02 12:48:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|23
1743598100000|2025-04-02 12:48:20|||||||||1
1743598110000|2025-04-02 12:48:30|||||||||1
1743598120000|2025-04-02 12:48:40|||||||||32
1743598130000|2025-04-02 12:48:50|||||||||26
1743598140000|2025-04-02 12:49:00|||||||||25
1743598150000|2025-04-02 12:49:10|||||||||1
1743598160000|2025-04-02 12:49:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|149
1743598170000|2025-04-02 12:49:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|75
1743598180000|2025-04-02 12:49:40|||||||||11
1743598190000|2025-04-02 12:49:50|||||||||18
1743598200000|2025-04-02 12:50:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|63
1743598210000|2025-04-02 12:50:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|468
1743598220000|2025-04-02 12:50:20|||||||||7
1743598230000|2025-04-02 12:50:30|||||||||18
1743598240000|2025-04-02 12:50:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|91
1743598250000|2025-04-02 12:50:50|||||||||17
1743598260000|2025-04-02 12:51:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|65
1743598300000|2025-04-02 12:51:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|124
1743598310000|2025-04-02 12:51:50|||||||||13
1743598320000|2025-04-02 12:52:00|||||||||1
1743598330000|2025-04-02 12:52:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|677
1743598340000|2025-04-02 12:52:20|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|174
1743598350000|2025-04-02 12:52:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|56
1743598360000|2025-04-02 12:52:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|20
1743598370000|2025-04-02 12:52:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1743598380000|2025-04-02 12:53:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|63
1743598390000|2025-04-02 12:53:10|||||||||11
1743598400000|2025-04-02 12:53:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1743598430000|2025-04-02 12:53:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|76
1743598460000|2025-04-02 12:54:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|31
1743598470000|2025-04-02 12:54:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|19
1743598480000|2025-04-02 12:54:40|||||||||6
1743598490000|2025-04-02 12:54:50|||||||||5
1743598500000|2025-04-02 12:55:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|36
1743598520000|2025-04-02 12:55:20|||||||||10
1743598530000|2025-04-02 12:55:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|106
1743598540000|2025-04-02 12:55:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|27
1743598560000|2025-04-02 12:56:00|||||||||4
1743598570000|2025-04-02 12:56:10|||||||||20
1743598580000|2025-04-02 12:56:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|53
1743598590000|2025-04-02 12:56:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|117
1743598600000|2025-04-02 12:56:40|||||||||1
1743598610000|2025-04-02 12:56:50|||||||||12
1743598630000|2025-04-02 12:57:10|||||||||4
1743598650000|2025-04-02 12:57:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|59
1743598660000|2025-04-02 12:57:40|||||||||48
1743598670000|2025-04-02 12:57:50|||||||||1
1743598690000|2025-04-02 12:58:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|36
1743598700000|2025-04-02 12:58:20|||||||||1
1743598740000|2025-04-02 12:59:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|59
1743598760000|2025-04-02 12:59:20|||||||||5
1743598780000|2025-04-02 12:59:40|||||||||2
1743598790000|2025-04-02 12:59:50|||||||||23
1743598800000|2025-04-02 13:00:00|||||||||17
1743598810000|2025-04-02 13:00:10|||||||||50
1743598830000|2025-04-02 13:00:30|||||||||79
1743598840000|2025-04-02 13:00:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|23
1743598850000|2025-04-02 13:00:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|65
1743598860000|2025-04-02 13:01:00|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|49
1743598890000|2025-04-02 13:01:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|210
1743598900000|2025-04-02 13:01:40|||||||||6
1743598910000|2025-04-02 13:01:50|||||||||1
1743598930000|2025-04-02 13:02:10|||||||||1
1743598960000|2025-04-02 13:02:40|||||||||3
1743598980000|2025-04-02 13:03:00|||||||||22
1743598990000|2025-04-02 13:03:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1743599000000|2025-04-02 13:03:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|52
1743599030000|2025-04-02 13:03:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|52
1743599050000|2025-04-02 13:04:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|20
1743599060000|2025-04-02 13:04:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1743599070000|2025-04-02 13:04:30|||||||||5
1743599090000|2025-04-02 13:04:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|54
1743599100000|2025-04-02 13:05:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|17
1743599110000|2025-04-02 13:05:10|||||||||6
1743599120000|2025-04-02 13:05:20|||||||||1
1743599130000|2025-04-02 13:05:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|194
1743599140000|2025-04-02 13:05:40|||||||||50
1743599160000|2025-04-02 13:06:00|||||||||22
1743599170000|2025-04-02 13:06:10|||||||||10
1743599200000|2025-04-02 13:06:40|||||||||1
1743599210000|2025-04-02 13:06:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|147
1743599220000|2025-04-02 13:07:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1743599230000|2025-04-02 13:07:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|46
1743599250000|2025-04-02 13:07:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|39
1743599260000|2025-04-02 13:07:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|124
1743599270000|2025-04-02 13:07:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1743599280000|2025-04-02 13:08:00|||||||||20
1743599290000|2025-04-02 13:08:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|49
1743599300000|2025-04-02 13:08:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|38
1743599310000|2025-04-02 13:08:30|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|139
1743599320000|2025-04-02 13:08:40|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|71
1743599330000|2025-04-02 13:08:50|||||||||2
1743599340000|2025-04-02 13:09:00|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|29
1743599370000|2025-04-02 13:09:30|||||||||5
1743599390000|2025-04-02 13:09:50|||||||||1
1743599400000|2025-04-02 13:10:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|134
1743599420000|2025-04-02 13:10:20|||||||||12
1743599430000|2025-04-02 13:10:30|||||||||22
1743599440000|2025-04-02 13:10:40|||||||||12
1743599460000|2025-04-02 13:11:00|||||||||3
1743599470000|2025-04-02 13:11:10|||||||||35
1743599480000|2025-04-02 13:11:20|||||||||71
1743599490000|2025-04-02 13:11:30|||||||||149
1743599500000|2025-04-02 13:11:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|196
1743599510000|2025-04-02 13:11:50|||||||||71
1743599540000|2025-04-02 13:12:20|||||||||36
1743599550000|2025-04-02 13:12:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|78
1743599560000|2025-04-02 13:12:40|||||||||4
1743599570000|2025-04-02 13:12:50|||||||||102
1743599580000|2025-04-02 13:13:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|138
1743599590000|2025-04-02 13:13:10|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|32
1743599600000|2025-04-02 13:13:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|219
1743599610000|2025-04-02 13:13:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|64
1743599620000|2025-04-02 13:13:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|2
1743599630000|2025-04-02 13:13:50|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|17
1743599640000|2025-04-02 13:14:00|||||||||38
1743599660000|2025-04-02 13:14:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|404
1743599670000|2025-04-02 13:14:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|154
1743599680000|2025-04-02 13:14:40|||||||||38
1743599690000|2025-04-02 13:14:50|||||||||3
1743599730000|2025-04-02 13:15:30|||||||||14
1743599770000|2025-04-02 13:16:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|190
1743599780000|2025-04-02 13:16:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|137
1743599790000|2025-04-02 13:16:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|61
1743599810000|2025-04-02 13:16:50|||||||||1
1743599820000|2025-04-02 13:17:00|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|47
1743599830000|2025-04-02 13:17:10|||||||||11
1743599850000|2025-04-02 13:17:30|||||||||55
1743599860000|2025-04-02 13:17:40|||||||||4
1743599870000|2025-04-02 13:17:50|||||||||22
1743599880000|2025-04-02 13:18:00|||||||||18
1743599890000|2025-04-02 13:18:10|||||||||2
1743599900000|2025-04-02 13:18:20|||||||||54
1743599920000|2025-04-02 13:18:40|||||||||52
1743599930000|2025-04-02 13:18:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|11
1743599940000|2025-04-02 13:19:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|53
1743599970000|2025-04-02 13:19:30|||||||||1
1743599980000|2025-04-02 13:19:40|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|27
1743599990000|2025-04-02 13:19:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|167
1743600000000|2025-04-02 13:20:00|||||||||114
1743600020000|2025-04-02 13:20:20|||||||||4
1743600040000|2025-04-02 13:20:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|82
1743600070000|2025-04-02 13:21:10|||||||||9
1743600080000|2025-04-02 13:21:20|||||||||2
1743600090000|2025-04-02 13:21:30|||||||||4
1743600100000|2025-04-02 13:21:40|||||||||3
1743600110000|2025-04-02 13:21:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|207
1743600120000|2025-04-02 13:22:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|15
1743600130000|2025-04-02 13:22:10|||||||||6
1743600150000|2025-04-02 13:22:30|||||||||12
1743600160000|2025-04-02 13:22:40|||||||||1
1743600170000|2025-04-02 13:22:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|102
1743600190000|2025-04-02 13:23:10|||||||||4
1743600210000|2025-04-02 13:23:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|41
1743600220000|2025-04-02 13:23:40|||||||||2
1743600230000|2025-04-02 13:23:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|70
1743600240000|2025-04-02 13:24:00|||||||||7
1743600250000|2025-04-02 13:24:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|202
1743600260000|2025-04-02 13:24:20|||||||||19
1743600270000|2025-04-02 13:24:30|||||||||3
1743600280000|2025-04-02 13:24:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|103
1743600290000|2025-04-02 13:24:50|||||||||59
1743600300000|2025-04-02 13:25:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|32
1743600310000|2025-04-02 13:25:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|53
1743600320000|2025-04-02 13:25:20|||||||||55
1743600330000|2025-04-02 13:25:30|||||||||45
1743600340000|2025-04-02 13:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|203
1743600350000|2025-04-02 13:25:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1743600360000|2025-04-02 13:26:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|220
1743600370000|2025-04-02 13:26:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|139
1743600390000|2025-04-02 13:26:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|232
1743600400000|2025-04-02 13:26:40|||||||||29
1743600410000|2025-04-02 13:26:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|55
1743600420000|2025-04-02 13:27:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|30
1743600430000|2025-04-02 13:27:10|||||||||33
1743600440000|2025-04-02 13:27:20|12522.3|12518.3|12516.1|12512.1|12522.3|12518.3|12516.1|12512.1|138
1743600450000|2025-04-02 13:27:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|39
1743600460000|2025-04-02 13:27:40|||||||||54
1743600470000|2025-04-02 13:27:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|45
1743600480000|2025-04-02 13:28:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|27
1743600490000|2025-04-02 13:28:10|||||||||67
1743600500000|2025-04-02 13:28:20|||||||||56
1743600510000|2025-04-02 13:28:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|49
1743600520000|2025-04-02 13:28:40|||||||||70
1743600530000|2025-04-02 13:28:50|||||||||171
1743600540000|2025-04-02 13:29:00|||||||||47
1743600550000|2025-04-02 13:29:10|||||||||130
1743600560000|2025-04-02 13:29:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|17
1743600580000|2025-04-02 13:29:40|||||||||32
1743600590000|2025-04-02 13:29:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|91
1743600600000|2025-04-02 13:30:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|250
1743600610000|2025-04-02 13:30:10|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|144
1743600620000|2025-04-02 13:30:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|15
1743600630000|2025-04-02 13:30:30|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|65
1743600640000|2025-04-02 13:30:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|46
1743600650000|2025-04-02 13:30:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|126
1743600660000|2025-04-02 13:31:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|94
1743600670000|2025-04-02 13:31:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|66
1743600680000|2025-04-02 13:31:20|||||||||5
1743600690000|2025-04-02 13:31:30|||||||||26
1743600700000|2025-04-02 13:31:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|73
1743600710000|2025-04-02 13:31:50|||||||||11
1743600720000|2025-04-02 13:32:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|36
1743600730000|2025-04-02 13:32:10|||||||||36
1743600740000|2025-04-02 13:32:20|||||||||4
1743600750000|2025-04-02 13:32:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|674
1743600770000|2025-04-02 13:32:50|||||||||4
1743600800000|2025-04-02 13:33:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|159
1743600810000|2025-04-02 13:33:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|28
1743600820000|2025-04-02 13:33:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|152
1743600830000|2025-04-02 13:33:50|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|44
1743600840000|2025-04-02 13:34:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|238
1743600860000|2025-04-02 13:34:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|201
1743600870000|2025-04-02 13:34:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|38
1743600890000|2025-04-02 13:34:50|||||||||90
1743600900000|2025-04-02 13:35:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|232
1743600910000|2025-04-02 13:35:10|||||||||89
1743600920000|2025-04-02 13:35:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|2
1743600930000|2025-04-02 13:35:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|100
1743600940000|2025-04-02 13:35:40|||||||||1
1743600950000|2025-04-02 13:35:50|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|7
1743600960000|2025-04-02 13:36:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|6
1743600970000|2025-04-02 13:36:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|49
1743600980000|2025-04-02 13:36:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|63
1743600990000|2025-04-02 13:36:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|64
1743601000000|2025-04-02 13:36:40|||||||||22
1743601010000|2025-04-02 13:36:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1743601020000|2025-04-02 13:37:00|12487.9|12483.9|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|181
1743601030000|2025-04-02 13:37:10|||||||||13
1743601040000|2025-04-02 13:37:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|35
1743601050000|2025-04-02 13:37:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|147
1743601060000|2025-04-02 13:37:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|145
1743601070000|2025-04-02 13:37:50|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|140
1743601080000|2025-04-02 13:38:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|57
1743601090000|2025-04-02 13:38:10|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|130
1743601100000|2025-04-02 13:38:20|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|203
1743601110000|2025-04-02 13:38:30|12469.2|12465.2|12475.4|12471.4|12475.4|12471.4|12469.2|12465.2|109
1743601120000|2025-04-02 13:38:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|174
1743601130000|2025-04-02 13:38:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|164
1743601140000|2025-04-02 13:39:00|12480.1|12476.1|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|93
1743601150000|2025-04-02 13:39:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|80
1743601160000|2025-04-02 13:39:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|37
1743601170000|2025-04-02 13:39:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|137
1743601180000|2025-04-02 13:39:40|||||||||1
1743601190000|2025-04-02 13:39:50|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|60
1743601200000|2025-04-02 13:40:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|39
1743601210000|2025-04-02 13:40:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|135
1743601220000|2025-04-02 13:40:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|141
1743601230000|2025-04-02 13:40:30|||||||||22
1743601240000|2025-04-02 13:40:40|||||||||4
1743601250000|2025-04-02 13:40:50|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|49
1743601260000|2025-04-02 13:41:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|192
1743601270000|2025-04-02 13:41:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|29
1743601280000|2025-04-02 13:41:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|242
1743601290000|2025-04-02 13:41:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|93
1743601300000|2025-04-02 13:41:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|112
1743601310000|2025-04-02 13:41:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|32
1743601320000|2025-04-02 13:42:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1743601330000|2025-04-02 13:42:10|||||||||8
1743601340000|2025-04-02 13:42:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|101
1743601360000|2025-04-02 13:42:40|||||||||2
1743601370000|2025-04-02 13:42:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|218
1743601380000|2025-04-02 13:43:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|29
1743601390000|2025-04-02 13:43:10|||||||||25
1743601400000|2025-04-02 13:43:20|||||||||22
1743601410000|2025-04-02 13:43:30|||||||||111
1743601420000|2025-04-02 13:43:40|||||||||19
1743601430000|2025-04-02 13:43:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|43
1743601440000|2025-04-02 13:44:00|||||||||11
1743601460000|2025-04-02 13:44:20|||||||||10
1743601470000|2025-04-02 13:44:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|46
1743601490000|2025-04-02 13:44:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|370
1743601500000|2025-04-02 13:45:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|102
1743601510000|2025-04-02 13:45:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|144
1743601520000|2025-04-02 13:45:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|31
1743601530000|2025-04-02 13:45:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|25
1743601540000|2025-04-02 13:45:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|33
1743601550000|2025-04-02 13:45:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|16
1743601560000|2025-04-02 13:46:00|||||||||32
1743601570000|2025-04-02 13:46:10|12462.9|12458.9|12464.5|12460.5|12464.5|12460.5|12462.9|12458.9|46
1743601580000|2025-04-02 13:46:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|66
1743601590000|2025-04-02 13:46:30|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|95
1743601600000|2025-04-02 13:46:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|109
1743601610000|2025-04-02 13:46:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|38
1743601620000|2025-04-02 13:47:00|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|108
1743601630000|2025-04-02 13:47:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|71
1743601640000|2025-04-02 13:47:20|||||||||4
1743601650000|2025-04-02 13:47:30|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|89
1743601660000|2025-04-02 13:47:40|||||||||4
1743601670000|2025-04-02 13:47:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|55
1743601690000|2025-04-02 13:48:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|101
1743601700000|2025-04-02 13:48:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|47
1743601710000|2025-04-02 13:48:30|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|98
1743601720000|2025-04-02 13:48:40|||||||||17
1743601730000|2025-04-02 13:48:50|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|169
1743601740000|2025-04-02 13:49:00|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|37
1743601750000|2025-04-02 13:49:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|100
1743601760000|2025-04-02 13:49:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|59
1743601770000|2025-04-02 13:49:30|12462.9|12458.9|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|27
1743601780000|2025-04-02 13:49:40|12459.8|12455.8|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|54
1743601790000|2025-04-02 13:49:50|||||||||11
1743601810000|2025-04-02 13:50:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|29
1743601820000|2025-04-02 13:50:20|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|18
1743601830000|2025-04-02 13:50:30|||||||||2
1743601840000|2025-04-02 13:50:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|147
1743601850000|2025-04-02 13:50:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|120
1743601860000|2025-04-02 13:51:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|32
1743601870000|2025-04-02 13:51:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|61
1743601880000|2025-04-02 13:51:20|||||||||22
1743601890000|2025-04-02 13:51:30|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|115
1743601900000|2025-04-02 13:51:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|130
1743601910000|2025-04-02 13:51:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|370
1743601920000|2025-04-02 13:52:00|||||||||29
1743601930000|2025-04-02 13:52:10|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|160
1743601940000|2025-04-02 13:52:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|69
1743601950000|2025-04-02 13:52:30|||||||||29
1743601960000|2025-04-02 13:52:40|||||||||12
1743601970000|2025-04-02 13:52:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|67
1743601980000|2025-04-02 13:53:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|61
1743601990000|2025-04-02 13:53:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|58
1743602000000|2025-04-02 13:53:20|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|56
1743602010000|2025-04-02 13:53:30|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|24
1743602020000|2025-04-02 13:53:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|65
1743602030000|2025-04-02 13:53:50|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|70
1743602040000|2025-04-02 13:54:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|60
1743602050000|2025-04-02 13:54:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|27
1743602060000|2025-04-02 13:54:20|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|79
1743602070000|2025-04-02 13:54:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|60
1743602080000|2025-04-02 13:54:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|55
1743602090000|2025-04-02 13:54:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|117
1743602100000|2025-04-02 13:55:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|52
1743602110000|2025-04-02 13:55:10|||||||||19
1743602120000|2025-04-02 13:55:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|33
1743602130000|2025-04-02 13:55:30|||||||||22
1743602140000|2025-04-02 13:55:40|||||||||17
1743602150000|2025-04-02 13:55:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|30
1743602160000|2025-04-02 13:56:00|||||||||12
1743602170000|2025-04-02 13:56:10|||||||||1
1743602180000|2025-04-02 13:56:20|||||||||1
1743602190000|2025-04-02 13:56:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|145
1743602200000|2025-04-02 13:56:40|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|52
1743602220000|2025-04-02 13:57:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|130
1743602230000|2025-04-02 13:57:10|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|96
1743602240000|2025-04-02 13:57:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|19
1743602250000|2025-04-02 13:57:30|||||||||12
1743602260000|2025-04-02 13:57:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|54
1743602270000|2025-04-02 13:57:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|18
1743602280000|2025-04-02 13:58:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|46
1743602290000|2025-04-02 13:58:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|85
1743602300000|2025-04-02 13:58:20|||||||||16
1743602310000|2025-04-02 13:58:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|37
1743602320000|2025-04-02 13:58:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|48
1743602330000|2025-04-02 13:58:50|||||||||5
1743602340000|2025-04-02 13:59:00|||||||||18
1743602360000|2025-04-02 13:59:20|||||||||17
1743602370000|2025-04-02 13:59:30|||||||||1
1743602380000|2025-04-02 13:59:40|||||||||3
1743602390000|2025-04-02 13:59:50|||||||||4
1743602400000|2025-04-02 14:00:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|198
1743602410000|2025-04-02 14:00:10|12450.4|12446.4|12444.2|12440.2|12450.4|12446.4|12444.2|12440.2|55
1743602420000|2025-04-02 14:00:20|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|158
1743602430000|2025-04-02 14:00:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|85
1743602440000|2025-04-02 14:00:40|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|45
1743602450000|2025-04-02 14:00:50|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|123
1743602460000|2025-04-02 14:01:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|141
1743602470000|2025-04-02 14:01:10|12441.1|12437.1|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|69
1743602480000|2025-04-02 14:01:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|20
1743602490000|2025-04-02 14:01:30|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|93
1743602500000|2025-04-02 14:01:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|6
1743602510000|2025-04-02 14:01:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|53
1743602520000|2025-04-02 14:02:00|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|40
1743602530000|2025-04-02 14:02:10|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|74
1743602540000|2025-04-02 14:02:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|15
1743602550000|2025-04-02 14:02:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|10
1743602560000|2025-04-02 14:02:40|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|27
1743602570000|2025-04-02 14:02:50|||||||||22
1743602580000|2025-04-02 14:03:00|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|12
1743602590000|2025-04-02 14:03:10|||||||||92
1743602600000|2025-04-02 14:03:20|12444.2|12440.2|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|83
1743602610000|2025-04-02 14:03:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|31
1743602620000|2025-04-02 14:03:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|16
1743602630000|2025-04-02 14:03:50|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|102
1743602640000|2025-04-02 14:04:00|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|40
1743602650000|2025-04-02 14:04:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|34
1743602660000|2025-04-02 14:04:20|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|138
1743602670000|2025-04-02 14:04:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|265
1743602680000|2025-04-02 14:04:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|92
1743602690000|2025-04-02 14:04:50|12442.6|12438.6|12441.1|12437.1|12442.6|12438.6|12439.5|12435.5|153
1743602700000|2025-04-02 14:05:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|71
1743602710000|2025-04-02 14:05:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|23
1743602720000|2025-04-02 14:05:20|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|74
1743602730000|2025-04-02 14:05:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|63
1743602740000|2025-04-02 14:05:40|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|56
1743602750000|2025-04-02 14:05:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|52
1743602760000|2025-04-02 14:06:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|28
1743602770000|2025-04-02 14:06:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|136
1743602780000|2025-04-02 14:06:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|443
1743602790000|2025-04-02 14:06:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|76
1743602800000|2025-04-02 14:06:40|12433.3|12429.3|12441.1|12437.1|12441.1|12437.1|12433.3|12429.3|66
1743602810000|2025-04-02 14:06:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|36
1743602820000|2025-04-02 14:07:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|71
1743602830000|2025-04-02 14:07:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|44
1743602840000|2025-04-02 14:07:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|61
1743602850000|2025-04-02 14:07:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|99
1743602860000|2025-04-02 14:07:40|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|23
1743602870000|2025-04-02 14:07:50|||||||||3
1743602880000|2025-04-02 14:08:00|||||||||41
1743602890000|2025-04-02 14:08:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|117
1743602900000|2025-04-02 14:08:20|||||||||4
1743602910000|2025-04-02 14:08:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|273
1743602920000|2025-04-02 14:08:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|39
1743602930000|2025-04-02 14:08:50|||||||||45
1743602940000|2025-04-02 14:09:00|||||||||11
1743602950000|2025-04-02 14:09:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|73
1743602960000|2025-04-02 14:09:20|||||||||15
1743602970000|2025-04-02 14:09:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|331
1743602980000|2025-04-02 14:09:40|12461.4|12457.4|12461.4|12457.4|12462.9|12458.9|12461.4|12457.4|510
1743602990000|2025-04-02 14:09:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|138
1743603000000|2025-04-02 14:10:00|||||||||57
1743603010000|2025-04-02 14:10:10|||||||||2
1743603020000|2025-04-02 14:10:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|146
1743603030000|2025-04-02 14:10:30|12464.5|12460.5|12469.2|12465.2|12469.2|12465.2|12464.5|12460.5|262
1743603040000|2025-04-02 14:10:40|12472.3|12468.3|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|61
1743603050000|2025-04-02 14:10:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|27
1743603060000|2025-04-02 14:11:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|146
1743603070000|2025-04-02 14:11:10|||||||||137
1743603080000|2025-04-02 14:11:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|66
1743603090000|2025-04-02 14:11:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|51
1743603100000|2025-04-02 14:11:40|||||||||45
1743603110000|2025-04-02 14:11:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|17
1743603120000|2025-04-02 14:12:00|||||||||20
1743603130000|2025-04-02 14:12:10|||||||||7
1743603140000|2025-04-02 14:12:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|141
1743603150000|2025-04-02 14:12:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|49
1743603160000|2025-04-02 14:12:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|95
1743603170000|2025-04-02 14:12:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|30
1743603180000|2025-04-02 14:13:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|72
1743603190000|2025-04-02 14:13:10|||||||||2
1743603200000|2025-04-02 14:13:20|||||||||19
1743603240000|2025-04-02 14:14:00|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|143
1743603250000|2025-04-02 14:14:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|39
1743603260000|2025-04-02 14:14:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|11
1743603270000|2025-04-02 14:14:30|||||||||57
1743603280000|2025-04-02 14:14:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|111
1743603290000|2025-04-02 14:14:50|12466.1|12462.1|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|118
1743603300000|2025-04-02 14:15:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|9
1743603310000|2025-04-02 14:15:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|57
1743603320000|2025-04-02 14:15:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|34
1743603330000|2025-04-02 14:15:30|||||||||73
1743603340000|2025-04-02 14:15:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|55
1743603350000|2025-04-02 14:15:50|||||||||3
1743603360000|2025-04-02 14:16:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|175
1743603370000|2025-04-02 14:16:10|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|46
1743603380000|2025-04-02 14:16:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|42
1743603410000|2025-04-02 14:16:50|12458.3|12454.3|12456.7|12452.7|12458.3|12454.3|12456.7|12452.7|73
1743603420000|2025-04-02 14:17:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|200
1743603430000|2025-04-02 14:17:10|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|68
1743603440000|2025-04-02 14:17:20|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|21
1743603450000|2025-04-02 14:17:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|118
1743603460000|2025-04-02 14:17:40|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|136
1743603470000|2025-04-02 14:17:50|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|41
1743603480000|2025-04-02 14:18:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|29
1743603490000|2025-04-02 14:18:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|74
1743603500000|2025-04-02 14:18:20|||||||||70
1743603510000|2025-04-02 14:18:30|||||||||9
1743603540000|2025-04-02 14:19:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|73
1743603550000|2025-04-02 14:19:10|12453.6|12449.6|12453.6|12449.6|12455.1|12451.1|12453.6|12449.6|58
1743603560000|2025-04-02 14:19:20|||||||||21
1743603570000|2025-04-02 14:19:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|8
1743603600000|2025-04-02 14:20:00|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|56
1743603620000|2025-04-02 14:20:20|||||||||57
1743603630000|2025-04-02 14:20:30|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|98
1743603670000|2025-04-02 14:21:10|||||||||59
1743603680000|2025-04-02 14:21:20|12448.9|12444.9|12447.3|12443.3|12448.9|12444.9|12447.3|12443.3|83
1743603690000|2025-04-02 14:21:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|28
1743603700000|2025-04-02 14:21:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12
1743603710000|2025-04-02 14:21:50|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|96
1743603730000|2025-04-02 14:22:10|||||||||34
1743603750000|2025-04-02 14:22:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|215
1743603760000|2025-04-02 14:22:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|99
1743603770000|2025-04-02 14:22:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|164
1743603780000|2025-04-02 14:23:00|||||||||11
1743603790000|2025-04-02 14:23:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|17
1743603800000|2025-04-02 14:23:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|9
1743603820000|2025-04-02 14:23:40|||||||||8
1743603830000|2025-04-02 14:23:50|||||||||128
1743603840000|2025-04-02 14:24:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|26
1743603850000|2025-04-02 14:24:10|||||||||7
1743603870000|2025-04-02 14:24:30|||||||||21
1743603880000|2025-04-02 14:24:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|27
1743603900000|2025-04-02 14:25:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|35
1743603910000|2025-04-02 14:25:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|166
1743603920000|2025-04-02 14:25:20|||||||||11
1743603930000|2025-04-02 14:25:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|49
1743603940000|2025-04-02 14:25:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|47
1743603950000|2025-04-02 14:25:50|||||||||12
1743603960000|2025-04-02 14:26:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|77
1743603970000|2025-04-02 14:26:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|27
1743603980000|2025-04-02 14:26:20|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|8
1743603990000|2025-04-02 14:26:30|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|35
1743604000000|2025-04-02 14:26:40|||||||||16
1743604010000|2025-04-02 14:26:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|60
1743604020000|2025-04-02 14:27:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|144
1743604050000|2025-04-02 14:27:30|12455.1|12451.1|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|41
1743604060000|2025-04-02 14:27:40|||||||||14
1743604070000|2025-04-02 14:27:50|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|40
1743604080000|2025-04-02 14:28:00|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|56
1743604100000|2025-04-02 14:28:20|||||||||1
1743604110000|2025-04-02 14:28:30|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|54
1743604120000|2025-04-02 14:28:40|||||||||1
1743604140000|2025-04-02 14:29:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|180
1743604150000|2025-04-02 14:29:10|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|339
1743604160000|2025-04-02 14:29:20|||||||||64
1743604170000|2025-04-02 14:29:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|83
1743604190000|2025-04-02 14:29:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|79
1743604200000|2025-04-02 14:30:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|138
1743604210000|2025-04-02 14:30:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|35
1743604220000|2025-04-02 14:30:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|51
1743604230000|2025-04-02 14:30:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|209
1743604240000|2025-04-02 14:30:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|44
1743604250000|2025-04-02 14:30:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|15
1743604260000|2025-04-02 14:31:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|37
1743604270000|2025-04-02 14:31:10|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|145
1743604280000|2025-04-02 14:31:20|||||||||130
1743604300000|2025-04-02 14:31:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|34
1743604310000|2025-04-02 14:31:50|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|9
1743604320000|2025-04-02 14:32:00|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|82
1743604330000|2025-04-02 14:32:10|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|82
1743604340000|2025-04-02 14:32:20|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|20
1743604360000|2025-04-02 14:32:40|12452|12448|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|112
1743604370000|2025-04-02 14:32:50|||||||||49
1743604380000|2025-04-02 14:33:00|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|71
1743604400000|2025-04-02 14:33:20|||||||||1
1743604410000|2025-04-02 14:33:30|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|35
1743604420000|2025-04-02 14:33:40|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|10
1743604430000|2025-04-02 14:33:50|||||||||4
1743604440000|2025-04-02 14:34:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|22
1743604450000|2025-04-02 14:34:10|||||||||122
1743604460000|2025-04-02 14:34:20|||||||||27
1743604470000|2025-04-02 14:34:30|||||||||66
1743604480000|2025-04-02 14:34:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|19
1743604490000|2025-04-02 14:34:50|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|9
1743604500000|2025-04-02 14:35:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|30
1743604510000|2025-04-02 14:35:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|71
1743604520000|2025-04-02 14:35:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|36
1743604530000|2025-04-02 14:35:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|32
1743604540000|2025-04-02 14:35:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|86
1743604560000|2025-04-02 14:36:00|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|82
1743604570000|2025-04-02 14:36:10|12464.5|12460.5|12462.9|12458.9|12464.5|12460.5|12462.9|12458.9|12
1743604590000|2025-04-02 14:36:30|||||||||37
1743604600000|2025-04-02 14:36:40|||||||||2
1743604610000|2025-04-02 14:36:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|57
1743604620000|2025-04-02 14:37:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|34
1743604630000|2025-04-02 14:37:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|20
1743604640000|2025-04-02 14:37:20|||||||||4
1743604650000|2025-04-02 14:37:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|146
1743604660000|2025-04-02 14:37:40|||||||||2
1743604690000|2025-04-02 14:38:10|||||||||86
1743604700000|2025-04-02 14:38:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|13
1743604710000|2025-04-02 14:38:30|||||||||2
1743604720000|2025-04-02 14:38:40|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|70
1743604730000|2025-04-02 14:38:50|||||||||4
1743604740000|2025-04-02 14:39:00|12456.7|12452.7|12447.3|12443.3|12456.7|12452.7|12447.3|12443.3|124
1743604750000|2025-04-02 14:39:10|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|91
1743604760000|2025-04-02 14:39:20|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|41
1743604770000|2025-04-02 14:39:30|||||||||149
1743604780000|2025-04-02 14:39:40|||||||||5
1743604790000|2025-04-02 14:39:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|34
1743604800000|2025-04-02 14:40:00|||||||||35
1743604810000|2025-04-02 14:40:10|12441.1|12437.1|12447.3|12443.3|12447.3|12443.3|12441.1|12437.1|155
1743604820000|2025-04-02 14:40:20|||||||||5
1743604830000|2025-04-02 14:40:30|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12447.3|12443.3|30
1743604840000|2025-04-02 14:40:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|136
1743604850000|2025-04-02 14:40:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|56
1743604860000|2025-04-02 14:41:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|85
1743604870000|2025-04-02 14:41:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|26
1743604880000|2025-04-02 14:41:20|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|131
1743604890000|2025-04-02 14:41:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|178
1743604900000|2025-04-02 14:41:40|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|65
1743604910000|2025-04-02 14:41:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|41
1743604920000|2025-04-02 14:42:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|159
1743604930000|2025-04-02 14:42:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|131
1743604940000|2025-04-02 14:42:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|62
1743604950000|2025-04-02 14:42:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1743604960000|2025-04-02 14:42:40|||||||||1
1743604970000|2025-04-02 14:42:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|258
1743604980000|2025-04-02 14:43:00|||||||||5
1743604990000|2025-04-02 14:43:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|40
1743605000000|2025-04-02 14:43:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|45
1743605010000|2025-04-02 14:43:30|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|84
1743605020000|2025-04-02 14:43:40|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|154
1743605030000|2025-04-02 14:43:50|12442.6|12438.6|12447.3|12443.3|12447.3|12443.3|12442.6|12438.6|99
1743605040000|2025-04-02 14:44:00|||||||||93
1743605050000|2025-04-02 14:44:10|12444.2|12440.2|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|84
1743605060000|2025-04-02 14:44:20|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|85
1743605070000|2025-04-02 14:44:30|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|30
1743605080000|2025-04-02 14:44:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|74
1743605090000|2025-04-02 14:44:50|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|62
1743605100000|2025-04-02 14:45:00|12437.9|12433.9|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|118
1743605120000|2025-04-02 14:45:20|||||||||21
1743605130000|2025-04-02 14:45:30|||||||||5
1743605140000|2025-04-02 14:45:40|||||||||4
1743605150000|2025-04-02 14:45:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|116
1743605160000|2025-04-02 14:46:00|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|85
1743605170000|2025-04-02 14:46:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|39
1743605200000|2025-04-02 14:46:40|||||||||5
1743605220000|2025-04-02 14:47:00|||||||||15
1743605230000|2025-04-02 14:47:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|82
1743605240000|2025-04-02 14:47:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|30
1743605260000|2025-04-02 14:47:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1743605270000|2025-04-02 14:47:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|78
1743605280000|2025-04-02 14:48:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|123
1743605290000|2025-04-02 14:48:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|61
1743605300000|2025-04-02 14:48:20|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|38
1743605310000|2025-04-02 14:48:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|57
1743605330000|2025-04-02 14:48:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|120
1743605340000|2025-04-02 14:49:00|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|43
1743605350000|2025-04-02 14:49:10|12431.7|12427.7|12430.1|12426.1|12431.7|12427.7|12428.6|12424.6|57
1743605360000|2025-04-02 14:49:20|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|49
1743605370000|2025-04-02 14:49:30|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|53
1743605380000|2025-04-02 14:49:40|||||||||16
1743605400000|2025-04-02 14:50:00|||||||||13
1743605410000|2025-04-02 14:50:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|112
1743605430000|2025-04-02 14:50:30|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|62
1743605440000|2025-04-02 14:50:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|39
1743605450000|2025-04-02 14:50:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|33
1743605460000|2025-04-02 14:51:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|52
1743605470000|2025-04-02 14:51:10|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|51
1743605480000|2025-04-02 14:51:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|183
1743605490000|2025-04-02 14:51:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|49
1743605500000|2025-04-02 14:51:40|||||||||104
1743605510000|2025-04-02 14:51:50|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|57
1743605520000|2025-04-02 14:52:00|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|12
1743605530000|2025-04-02 14:52:10|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|146
1743605550000|2025-04-02 14:52:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|21
1743605560000|2025-04-02 14:52:40|||||||||3
1743605590000|2025-04-02 14:53:10|||||||||10
1743605610000|2025-04-02 14:53:30|||||||||1
1743605620000|2025-04-02 14:53:40|||||||||28
1743605630000|2025-04-02 14:53:50|||||||||2
1743605640000|2025-04-02 14:54:00|||||||||146
1743605650000|2025-04-02 14:54:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|128
1743605660000|2025-04-02 14:54:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12427|12423|15
1743605670000|2025-04-02 14:54:30|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|108
1743605680000|2025-04-02 14:54:40|||||||||1
1743605690000|2025-04-02 14:54:50|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|55
1743605700000|2025-04-02 14:55:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|46
1743605710000|2025-04-02 14:55:10|12423.9|12419.9|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|120
1743605720000|2025-04-02 14:55:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|90
1743605730000|2025-04-02 14:55:30|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|68
1743605740000|2025-04-02 14:55:40|||||||||20
1743605750000|2025-04-02 14:55:50|||||||||3
1743605760000|2025-04-02 14:56:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|3
1743605770000|2025-04-02 14:56:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|90
1743605780000|2025-04-02 14:56:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|50
1743605800000|2025-04-02 14:56:40|||||||||10
1743605820000|2025-04-02 14:57:00|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|259
1743605830000|2025-04-02 14:57:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|72
1743605840000|2025-04-02 14:57:20|||||||||1
1743605850000|2025-04-02 14:57:30|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|149
1743605860000|2025-04-02 14:57:40|||||||||4
1743605870000|2025-04-02 14:57:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|46
1743605880000|2025-04-02 14:58:00|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|143
1743605890000|2025-04-02 14:58:10|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|11
1743605900000|2025-04-02 14:58:20|||||||||17
1743605920000|2025-04-02 14:58:40|||||||||3
1743605930000|2025-04-02 14:58:50|||||||||34
1743605950000|2025-04-02 14:59:10|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|10
1743605960000|2025-04-02 14:59:20|||||||||2
1743605970000|2025-04-02 14:59:30|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|7
1743605980000|2025-04-02 14:59:40|||||||||51
1743605990000|2025-04-02 14:59:50|||||||||75
1743606000000|2025-04-02 15:00:00|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|103
1743606010000|2025-04-02 15:00:10|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|17
1743606020000|2025-04-02 15:00:20|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|76
1743606030000|2025-04-02 15:00:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|125
1743606040000|2025-04-02 15:00:40|||||||||5
1743606050000|2025-04-02 15:00:50|||||||||12
1743606060000|2025-04-02 15:01:00|12427|12423|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|121
1743606070000|2025-04-02 15:01:10|||||||||90
1743606080000|2025-04-02 15:01:20|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|19
1743606090000|2025-04-02 15:01:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|43
1743606100000|2025-04-02 15:01:40|||||||||50
1743606110000|2025-04-02 15:01:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|167
1743606120000|2025-04-02 15:02:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|61
1743606130000|2025-04-02 15:02:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|96
1743606140000|2025-04-02 15:02:20|||||||||6
1743606150000|2025-04-02 15:02:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|85
1743606160000|2025-04-02 15:02:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|18
1743606170000|2025-04-02 15:02:50|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|62
1743606180000|2025-04-02 15:03:00|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|155
1743606190000|2025-04-02 15:03:10|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|137
1743606200000|2025-04-02 15:03:20|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|33
1743606210000|2025-04-02 15:03:30|||||||||1
1743606220000|2025-04-02 15:03:40|||||||||5
1743606230000|2025-04-02 15:03:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|58
1743606240000|2025-04-02 15:04:00|12425.4|12421.4|12425.4|12421.4|12427|12423|12425.4|12421.4|32
1743606250000|2025-04-02 15:04:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|157
1743606260000|2025-04-02 15:04:20|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|44
1743606280000|2025-04-02 15:04:40|||||||||23
1743606290000|2025-04-02 15:04:50|12423.9|12419.9|12422.3|12418.3|12423.9|12419.9|12422.3|12418.3|28
1743606300000|2025-04-02 15:05:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|3
1743606310000|2025-04-02 15:05:10|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|45
1743606320000|2025-04-02 15:05:20|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|97
1743606340000|2025-04-02 15:05:40|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|208
1743606350000|2025-04-02 15:05:50|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|105
1743606360000|2025-04-02 15:06:00|||||||||13
1743606380000|2025-04-02 15:06:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|176
1743606390000|2025-04-02 15:06:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|103
1743606400000|2025-04-02 15:06:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|42
1743606410000|2025-04-02 15:06:50|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|45
1743606420000|2025-04-02 15:07:00|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|12419.2|12415.2|59
1743606430000|2025-04-02 15:07:10|12420.8|12416.8|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|74
1743606450000|2025-04-02 15:07:30|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|12422.3|12418.3|19
1743606460000|2025-04-02 15:07:40|||||||||2
1743606490000|2025-04-02 15:08:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|105
1743606500000|2025-04-02 15:08:20|||||||||33
1743606510000|2025-04-02 15:08:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|232
1743606520000|2025-04-02 15:08:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|56
1743606530000|2025-04-02 15:08:50|||||||||12
1743606540000|2025-04-02 15:09:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|36
1743606550000|2025-04-02 15:09:10|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|19
1743606560000|2025-04-02 15:09:20|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|57
1743606600000|2025-04-02 15:10:00|12419.2|12415.2|12425.4|12421.4|12425.4|12421.4|12419.2|12415.2|62
1743606610000|2025-04-02 15:10:10|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|9
1743606620000|2025-04-02 15:10:20|||||||||29
1743606630000|2025-04-02 15:10:30|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|44
1743606640000|2025-04-02 15:10:40|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|62
1743606660000|2025-04-02 15:11:00|||||||||21
1743606680000|2025-04-02 15:11:20|||||||||40
1743606690000|2025-04-02 15:11:30|12428.6|12424.6|12427|12423|12428.6|12424.6|12425.4|12421.4|38
1743606700000|2025-04-02 15:11:40|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|6
1743606710000|2025-04-02 15:11:50|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|18
1743606720000|2025-04-02 15:12:00|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|112
1743606730000|2025-04-02 15:12:10|12430.1|12426.1|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|2
1743606740000|2025-04-02 15:12:20|||||||||8
1743606750000|2025-04-02 15:12:30|||||||||9
1743606760000|2025-04-02 15:12:40|||||||||1
1743606770000|2025-04-02 15:12:50|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|108
1743606780000|2025-04-02 15:13:00|12433.3|12429.3|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|82
1743606790000|2025-04-02 15:13:10|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|263
1743606800000|2025-04-02 15:13:20|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|57
1743606810000|2025-04-02 15:13:30|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|107
1743606820000|2025-04-02 15:13:40|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|13
1743606830000|2025-04-02 15:13:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|46
1743606840000|2025-04-02 15:14:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|8
1743606860000|2025-04-02 15:14:20|||||||||2
1743606880000|2025-04-02 15:14:40|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|65
1743606890000|2025-04-02 15:14:50|12439.5|12435.5|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|80
1743606900000|2025-04-02 15:15:00|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12437.9|12433.9|48
1743606910000|2025-04-02 15:15:10|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|90
1743606920000|2025-04-02 15:15:20|12439.5|12435.5|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|33
1743606930000|2025-04-02 15:15:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|22
1743606940000|2025-04-02 15:15:40|||||||||50
1743606950000|2025-04-02 15:15:50|12437.9|12433.9|12437.9|12433.9|12439.5|12435.5|12437.9|12433.9|69
1743606960000|2025-04-02 15:16:00|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|21
1743606980000|2025-04-02 15:16:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|18
1743606990000|2025-04-02 15:16:30|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|8
1743607000000|2025-04-02 15:16:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|14
1743607010000|2025-04-02 15:16:50|||||||||17
1743607020000|2025-04-02 15:17:00|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|116
1743607030000|2025-04-02 15:17:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|61
1743607040000|2025-04-02 15:17:20|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|32
1743607060000|2025-04-02 15:17:40|||||||||4
1743607070000|2025-04-02 15:17:50|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|13
1743607090000|2025-04-02 15:18:10|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|41
1743607100000|2025-04-02 15:18:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|8
1743607110000|2025-04-02 15:18:30|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|60
1743607120000|2025-04-02 15:18:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|312
1743607130000|2025-04-02 15:18:50|||||||||102
1743607140000|2025-04-02 15:19:00|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|53
1743607150000|2025-04-02 15:19:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|6
1743607160000|2025-04-02 15:19:20|12430.1|12426.1|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|23
1743607190000|2025-04-02 15:19:50|||||||||112
1743607200000|2025-04-02 15:20:00|||||||||32
1743607210000|2025-04-02 15:20:10|||||||||5
1743607220000|2025-04-02 15:20:20|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|83
1743607230000|2025-04-02 15:20:30|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|63
1743607240000|2025-04-02 15:20:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|105
1743607250000|2025-04-02 15:20:50|12422.3|12418.3|12419.2|12415.2|12422.3|12418.3|12419.2|12415.2|281
1743607260000|2025-04-02 15:21:00|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|235
1743607270000|2025-04-02 15:21:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|237
1743607280000|2025-04-02 15:21:20|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|588
1743607290000|2025-04-02 15:21:30|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|465
1743607300000|2025-04-02 15:21:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|271
1743607310000|2025-04-02 15:21:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|273
1743607320000|2025-04-02 15:22:00|12400.4|12396.4|12394.2|12390.2|12400.4|12396.4|12391.1|12387.1|518
1743607330000|2025-04-02 15:22:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|397
1743607340000|2025-04-02 15:22:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|289
1743607350000|2025-04-02 15:22:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|68
1743607360000|2025-04-02 15:22:40|||||||||63
1743607370000|2025-04-02 15:22:50|12400.4|12396.4|12394.2|12390.2|12400.4|12396.4|12394.2|12390.2|592
1743607380000|2025-04-02 15:23:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|121
1743607390000|2025-04-02 15:23:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12
1743607400000|2025-04-02 15:23:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|79
1743607410000|2025-04-02 15:23:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|885
1743607420000|2025-04-02 15:23:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|80
1743607430000|2025-04-02 15:23:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|50
1743607440000|2025-04-02 15:24:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|153
1743607450000|2025-04-02 15:24:10|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|277
1743607460000|2025-04-02 15:24:20|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|342
1743607470000|2025-04-02 15:24:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|130
1743607480000|2025-04-02 15:24:40|||||||||27
1743607490000|2025-04-02 15:24:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|323
1743607500000|2025-04-02 15:25:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|172
1743607510000|2025-04-02 15:25:10|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|172
1743607520000|2025-04-02 15:25:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|72
1743607530000|2025-04-02 15:25:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|175
1743607540000|2025-04-02 15:25:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|93
1743607550000|2025-04-02 15:25:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|37
1743607560000|2025-04-02 15:26:00|||||||||29
1743607570000|2025-04-02 15:26:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|205
1743607580000|2025-04-02 15:26:20|||||||||5
1743607600000|2025-04-02 15:26:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|166
1743607610000|2025-04-02 15:26:50|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|47
1743607620000|2025-04-02 15:27:00|||||||||86
1743607630000|2025-04-02 15:27:10|||||||||60
1743607640000|2025-04-02 15:27:20|||||||||16
1743607650000|2025-04-02 15:27:30|||||||||50
1743607660000|2025-04-02 15:27:40|||||||||41
1743607670000|2025-04-02 15:27:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|46
1743607680000|2025-04-02 15:28:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|107
1743607690000|2025-04-02 15:28:10|||||||||24
1743607700000|2025-04-02 15:28:20|||||||||7
1743607710000|2025-04-02 15:28:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1743607720000|2025-04-02 15:28:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1743607730000|2025-04-02 15:28:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|101
1743607740000|2025-04-02 15:29:00|||||||||10
1743607750000|2025-04-02 15:29:10|||||||||53
1743607760000|2025-04-02 15:29:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|64
1743607770000|2025-04-02 15:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|42
1743607780000|2025-04-02 15:29:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|70
1743607790000|2025-04-02 15:29:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|61
1743607800000|2025-04-02 15:30:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|317
1743607810000|2025-04-02 15:30:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|69
1743607820000|2025-04-02 15:30:20|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|122
1743607830000|2025-04-02 15:30:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|39
1743607840000|2025-04-02 15:30:40|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|528
1743607850000|2025-04-02 15:30:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|33
1743607860000|2025-04-02 15:31:00|||||||||68
1743607870000|2025-04-02 15:31:10|||||||||88
1743607890000|2025-04-02 15:31:30|||||||||1
1743607910000|2025-04-02 15:31:50|||||||||18
1743607920000|2025-04-02 15:32:00|||||||||45
1743607930000|2025-04-02 15:32:10|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|165
1743607940000|2025-04-02 15:32:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|205
1743607950000|2025-04-02 15:32:30|12377|12373|12380.1|12376.1|12381.7|12377.7|12375.4|12371.4|75
1743607960000|2025-04-02 15:32:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|22
1743607970000|2025-04-02 15:32:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|147
1743607990000|2025-04-02 15:33:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|29
1743608010000|2025-04-02 15:33:30|||||||||34
1743608020000|2025-04-02 15:33:40|||||||||50
1743608030000|2025-04-02 15:33:50|||||||||62
1743608040000|2025-04-02 15:34:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|23
1743608050000|2025-04-02 15:34:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|32
1743608060000|2025-04-02 15:34:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|96
1743608070000|2025-04-02 15:34:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|42
1743608080000|2025-04-02 15:34:40|||||||||11
1743608090000|2025-04-02 15:34:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|118
1743608100000|2025-04-02 15:35:00|||||||||37
1743608110000|2025-04-02 15:35:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|180
1743608120000|2025-04-02 15:35:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|11
1743608130000|2025-04-02 15:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1743608140000|2025-04-02 15:35:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|69
1743608150000|2025-04-02 15:35:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|49
1743608160000|2025-04-02 15:36:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|79
1743608170000|2025-04-02 15:36:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1743608180000|2025-04-02 15:36:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|62
1743608190000|2025-04-02 15:36:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|15
1743608200000|2025-04-02 15:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|46
1743608210000|2025-04-02 15:36:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1743608220000|2025-04-02 15:37:00|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|133
1743608230000|2025-04-02 15:37:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1743608240000|2025-04-02 15:37:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|90
1743608250000|2025-04-02 15:37:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|88
1743608270000|2025-04-02 15:37:50|||||||||13
1743608280000|2025-04-02 15:38:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|89
1743608290000|2025-04-02 15:38:10|||||||||153
1743608300000|2025-04-02 15:38:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|81
1743608310000|2025-04-02 15:38:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|85
1743608320000|2025-04-02 15:38:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|24
1743608330000|2025-04-02 15:38:50|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|81
1743608340000|2025-04-02 15:39:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1743608350000|2025-04-02 15:39:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|26
1743608360000|2025-04-02 15:39:20|||||||||43
1743608370000|2025-04-02 15:39:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|58
1743608380000|2025-04-02 15:39:40|||||||||1
1743608390000|2025-04-02 15:39:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|20
1743608400000|2025-04-02 15:40:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1743608410000|2025-04-02 15:40:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|35
1743608420000|2025-04-02 15:40:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|137
1743608430000|2025-04-02 15:40:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|185
1743608440000|2025-04-02 15:40:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|41
1743608450000|2025-04-02 15:40:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|426
1743608460000|2025-04-02 15:41:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|69
1743608470000|2025-04-02 15:41:10|||||||||8
1743608480000|2025-04-02 15:41:20|||||||||1
1743608490000|2025-04-02 15:41:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|159
1743608500000|2025-04-02 15:41:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|80
1743608510000|2025-04-02 15:41:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|22
1743608520000|2025-04-02 15:42:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|39
1743608530000|2025-04-02 15:42:10|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|76
1743608540000|2025-04-02 15:42:20|||||||||38
1743608550000|2025-04-02 15:42:30|||||||||5
1743608560000|2025-04-02 15:42:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|33
1743608570000|2025-04-02 15:42:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|32
1743608580000|2025-04-02 15:43:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|45
1743608590000|2025-04-02 15:43:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|27
1743608600000|2025-04-02 15:43:20|||||||||15
1743608610000|2025-04-02 15:43:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|45
1743608620000|2025-04-02 15:43:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|62
1743608630000|2025-04-02 15:43:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|11
1743608640000|2025-04-02 15:44:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|32
1743608650000|2025-04-02 15:44:10|||||||||74
1743608660000|2025-04-02 15:44:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1743608670000|2025-04-02 15:44:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|17
1743608680000|2025-04-02 15:44:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|42
1743608690000|2025-04-02 15:44:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|45
1743608700000|2025-04-02 15:45:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|114
1743608710000|2025-04-02 15:45:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|38
1743608720000|2025-04-02 15:45:20|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|44
1743608730000|2025-04-02 15:45:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|77
1743608740000|2025-04-02 15:45:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|89
1743608750000|2025-04-02 15:45:50|||||||||31
1743608760000|2025-04-02 15:46:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|224
1743608770000|2025-04-02 15:46:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|81
1743608780000|2025-04-02 15:46:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|14
1743608790000|2025-04-02 15:46:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|240
1743608800000|2025-04-02 15:46:40|||||||||8
1743608830000|2025-04-02 15:47:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|40
1743608840000|2025-04-02 15:47:20|||||||||21
1743608850000|2025-04-02 15:47:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|87
1743608860000|2025-04-02 15:47:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1743608870000|2025-04-02 15:47:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|23
1743608880000|2025-04-02 15:48:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|84
1743608890000|2025-04-02 15:48:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|88
1743608900000|2025-04-02 15:48:20|||||||||3
1743608910000|2025-04-02 15:48:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|16
1743608920000|2025-04-02 15:48:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|79
1743608930000|2025-04-02 15:48:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|219
1743608940000|2025-04-02 15:49:00|12384.8|12380.8|12378.6|12374.6|12384.8|12380.8|12378.6|12374.6|165
1743608950000|2025-04-02 15:49:10|||||||||20
1743608960000|2025-04-02 15:49:20|||||||||177
1743608970000|2025-04-02 15:49:30|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|103
1743608980000|2025-04-02 15:49:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|124
1743608990000|2025-04-02 15:49:50|||||||||9
1743609000000|2025-04-02 15:50:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|80
1743609010000|2025-04-02 15:50:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|56
1743609020000|2025-04-02 15:50:20|||||||||50
1743609030000|2025-04-02 15:50:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|316
1743609040000|2025-04-02 15:50:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|108
1743609050000|2025-04-02 15:50:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|115
1743609060000|2025-04-02 15:51:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1743609070000|2025-04-02 15:51:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|178
1743609090000|2025-04-02 15:51:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|116
1743609100000|2025-04-02 15:51:40|||||||||30
1743609110000|2025-04-02 15:51:50|||||||||1
1743609120000|2025-04-02 15:52:00|||||||||2
1743609130000|2025-04-02 15:52:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1743609140000|2025-04-02 15:52:20|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|126
1743609150000|2025-04-02 15:52:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|38
1743609160000|2025-04-02 15:52:40|||||||||11
1743609170000|2025-04-02 15:52:50|||||||||11
1743609180000|2025-04-02 15:53:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|49
1743609190000|2025-04-02 15:53:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|18
1743609200000|2025-04-02 15:53:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|73
1743609210000|2025-04-02 15:53:30|||||||||54
1743609230000|2025-04-02 15:53:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1743609240000|2025-04-02 15:54:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1743609260000|2025-04-02 15:54:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|89
1743609270000|2025-04-02 15:54:30|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|79
1743609280000|2025-04-02 15:54:40|||||||||247
1743609290000|2025-04-02 15:54:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|37
1743609300000|2025-04-02 15:55:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|66
1743609310000|2025-04-02 15:55:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|111
1743609320000|2025-04-02 15:55:20|||||||||211
1743609330000|2025-04-02 15:55:30|||||||||147
1743609340000|2025-04-02 15:55:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|77
1743609350000|2025-04-02 15:55:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1743609360000|2025-04-02 15:56:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|67
1743609370000|2025-04-02 15:56:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|90
1743609390000|2025-04-02 15:56:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|49
1743609410000|2025-04-02 15:56:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1743609420000|2025-04-02 15:57:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|35
1743609430000|2025-04-02 15:57:10|||||||||35
1743609440000|2025-04-02 15:57:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|256
1743609450000|2025-04-02 15:57:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1743609460000|2025-04-02 15:57:40|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|90
1743609470000|2025-04-02 15:57:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1743609480000|2025-04-02 15:58:00|||||||||1
1743609490000|2025-04-02 15:58:10|||||||||24
1743609500000|2025-04-02 15:58:20|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|135
1743609510000|2025-04-02 15:58:30|||||||||34
1743609520000|2025-04-02 15:58:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|69
1743609530000|2025-04-02 15:58:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1743609540000|2025-04-02 15:59:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|28
1743609550000|2025-04-02 15:59:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|144
1743609560000|2025-04-02 15:59:20|||||||||50
1743609580000|2025-04-02 15:59:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|23
1743609600000|2025-04-02 16:00:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|212
1743609620000|2025-04-02 16:00:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|158
1743609630000|2025-04-02 16:00:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|87
1743609640000|2025-04-02 16:00:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|93
1743609670000|2025-04-02 16:01:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|38
1743609680000|2025-04-02 16:01:20|||||||||123
1743609690000|2025-04-02 16:01:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|79
1743609700000|2025-04-02 16:01:40|||||||||65
1743609710000|2025-04-02 16:01:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|54
1743609720000|2025-04-02 16:02:00|||||||||1
1743609730000|2025-04-02 16:02:10|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|38
1743609740000|2025-04-02 16:02:20|||||||||23
1743609750000|2025-04-02 16:02:30|||||||||104
1743609780000|2025-04-02 16:03:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|43
1743609790000|2025-04-02 16:03:10|||||||||8
1743609820000|2025-04-02 16:03:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|53
1743609830000|2025-04-02 16:03:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|38
1743609840000|2025-04-02 16:04:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|110
1743609860000|2025-04-02 16:04:20|||||||||2
1743609880000|2025-04-02 16:04:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|6
1743609890000|2025-04-02 16:04:50|||||||||3
1743609910000|2025-04-02 16:05:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|97
1743609920000|2025-04-02 16:05:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|17
1743609930000|2025-04-02 16:05:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|116
1743609940000|2025-04-02 16:05:40|||||||||7
1743609950000|2025-04-02 16:05:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|134
1743609960000|2025-04-02 16:06:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|40
1743609980000|2025-04-02 16:06:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|61
1743610000000|2025-04-02 16:06:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|57
1743610010000|2025-04-02 16:06:50|||||||||33
1743610020000|2025-04-02 16:07:00|||||||||9
1743610050000|2025-04-02 16:07:30|||||||||10
1743610060000|2025-04-02 16:07:40|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|50
1743610080000|2025-04-02 16:08:00|||||||||2
1743610090000|2025-04-02 16:08:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|135
1743610100000|2025-04-02 16:08:20|||||||||31
1743610110000|2025-04-02 16:08:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|63
1743610120000|2025-04-02 16:08:40|||||||||46
1743610150000|2025-04-02 16:09:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|280
1743610160000|2025-04-02 16:09:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1743610190000|2025-04-02 16:09:50|||||||||20
1743610200000|2025-04-02 16:10:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|45
1743610210000|2025-04-02 16:10:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|38
1743610220000|2025-04-02 16:10:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|148
1743610230000|2025-04-02 16:10:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|24
1743610240000|2025-04-02 16:10:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|110
1743610270000|2025-04-02 16:11:10|||||||||6
1743610290000|2025-04-02 16:11:30|||||||||117
1743610310000|2025-04-02 16:11:50|||||||||6
1743610320000|2025-04-02 16:12:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|25
1743610340000|2025-04-02 16:12:20|||||||||22
1743610350000|2025-04-02 16:12:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|75
1743610360000|2025-04-02 16:12:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1743610370000|2025-04-02 16:12:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1743610380000|2025-04-02 16:13:00|||||||||3
1743610390000|2025-04-02 16:13:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|30
1743610400000|2025-04-02 16:13:20|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12366.1|12362.1|44
1743610410000|2025-04-02 16:13:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|9
1743610420000|2025-04-02 16:13:40|||||||||1
1743610430000|2025-04-02 16:13:50|||||||||35
1743610440000|2025-04-02 16:14:00|||||||||4
1743610450000|2025-04-02 16:14:10|||||||||5
1743610460000|2025-04-02 16:14:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|18
1743610470000|2025-04-02 16:14:30|||||||||14
1743610480000|2025-04-02 16:14:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|43
1743610490000|2025-04-02 16:14:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|101
1743610500000|2025-04-02 16:15:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1743610510000|2025-04-02 16:15:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|196
1743610520000|2025-04-02 16:15:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|49
1743610530000|2025-04-02 16:15:30|||||||||1
1743610540000|2025-04-02 16:15:40|||||||||102
1743610550000|2025-04-02 16:15:50|||||||||13
1743610560000|2025-04-02 16:16:00|||||||||18
1743610570000|2025-04-02 16:16:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|104
1743610580000|2025-04-02 16:16:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|51
1743610590000|2025-04-02 16:16:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1743610600000|2025-04-02 16:16:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|88
1743610610000|2025-04-02 16:16:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|17
1743610620000|2025-04-02 16:17:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|83
1743610630000|2025-04-02 16:17:10|||||||||33
1743610640000|2025-04-02 16:17:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1743610650000|2025-04-02 16:17:30|||||||||20
1743610690000|2025-04-02 16:18:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1743610710000|2025-04-02 16:18:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1743610720000|2025-04-02 16:18:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|136
1743610730000|2025-04-02 16:18:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|22
1743610750000|2025-04-02 16:19:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1743610760000|2025-04-02 16:19:20|||||||||48
1743610770000|2025-04-02 16:19:30|||||||||34
1743610780000|2025-04-02 16:19:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|67
1743610790000|2025-04-02 16:19:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|45
1743610800000|2025-04-02 16:20:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|21
1743610810000|2025-04-02 16:20:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|43
1743610820000|2025-04-02 16:20:20|||||||||38
1743610830000|2025-04-02 16:20:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1743610840000|2025-04-02 16:20:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|15
1743610850000|2025-04-02 16:20:50|||||||||406
1743610860000|2025-04-02 16:21:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|12
1743610870000|2025-04-02 16:21:10|||||||||1
1743610880000|2025-04-02 16:21:20|||||||||190
1743610890000|2025-04-02 16:21:30|||||||||7
1743610900000|2025-04-02 16:21:40|||||||||23
1743610910000|2025-04-02 16:21:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1743610920000|2025-04-02 16:22:00|||||||||115
1743610930000|2025-04-02 16:22:10|||||||||17
1743610940000|2025-04-02 16:22:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|61
1743610950000|2025-04-02 16:22:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1743610960000|2025-04-02 16:22:40|||||||||7
1743610970000|2025-04-02 16:22:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|29
1743610980000|2025-04-02 16:23:00|||||||||22
1743610990000|2025-04-02 16:23:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|48
1743611000000|2025-04-02 16:23:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|247
1743611010000|2025-04-02 16:23:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1743611020000|2025-04-02 16:23:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1743611030000|2025-04-02 16:23:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|81
1743611040000|2025-04-02 16:24:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|116
1743611050000|2025-04-02 16:24:10|12345.8|12341.8|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|110
1743611060000|2025-04-02 16:24:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|14
1743611070000|2025-04-02 16:24:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|63
1743611080000|2025-04-02 16:24:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1743611090000|2025-04-02 16:24:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|77
1743611100000|2025-04-02 16:25:00|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|134
1743611110000|2025-04-02 16:25:10|||||||||8
1743611120000|2025-04-02 16:25:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|99
1743611140000|2025-04-02 16:25:40|||||||||39
1743611150000|2025-04-02 16:25:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1743611160000|2025-04-02 16:26:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|73
1743611170000|2025-04-02 16:26:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|41
1743611180000|2025-04-02 16:26:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|155
1743611190000|2025-04-02 16:26:30|||||||||1
1743611230000|2025-04-02 16:27:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1743611240000|2025-04-02 16:27:20|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|52
1743611250000|2025-04-02 16:27:30|||||||||51
1743611270000|2025-04-02 16:27:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|73
1743611280000|2025-04-02 16:28:00|||||||||3
1743611290000|2025-04-02 16:28:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|84
1743611300000|2025-04-02 16:28:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|145
1743611310000|2025-04-02 16:28:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1743611320000|2025-04-02 16:28:40|||||||||2
1743611340000|2025-04-02 16:29:00|||||||||9
1743611360000|2025-04-02 16:29:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|93
1743611370000|2025-04-02 16:29:30|||||||||44
1743611380000|2025-04-02 16:29:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|36
1743611390000|2025-04-02 16:29:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|174
1743611400000|2025-04-02 16:30:00|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|187
1743611410000|2025-04-02 16:30:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|281
1743611420000|2025-04-02 16:30:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|68
1743611430000|2025-04-02 16:30:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|24
1743611440000|2025-04-02 16:30:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|63
1743611450000|2025-04-02 16:30:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|108
1743611470000|2025-04-02 16:31:10|||||||||24
1743611480000|2025-04-02 16:31:20|||||||||28
1743611490000|2025-04-02 16:31:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|91
1743611500000|2025-04-02 16:31:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|82
1743611510000|2025-04-02 16:31:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|20
1743611520000|2025-04-02 16:32:00|||||||||1
1743611530000|2025-04-02 16:32:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|66
1743611540000|2025-04-02 16:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|62
1743611550000|2025-04-02 16:32:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|18
1743611560000|2025-04-02 16:32:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|29
1743611570000|2025-04-02 16:32:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1743611580000|2025-04-02 16:33:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|50
1743611590000|2025-04-02 16:33:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|66
1743611600000|2025-04-02 16:33:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1743611610000|2025-04-02 16:33:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|37
1743611620000|2025-04-02 16:33:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|25
1743611630000|2025-04-02 16:33:50|||||||||158
1743611640000|2025-04-02 16:34:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|46
1743611650000|2025-04-02 16:34:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|16
1743611660000|2025-04-02 16:34:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|66
1743611670000|2025-04-02 16:34:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1743611680000|2025-04-02 16:34:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|120
1743611690000|2025-04-02 16:34:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|11
1743611700000|2025-04-02 16:35:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|58
1743611710000|2025-04-02 16:35:10|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|394
1743611720000|2025-04-02 16:35:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|96
1743611730000|2025-04-02 16:35:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|29
1743611740000|2025-04-02 16:35:40|||||||||89
1743611750000|2025-04-02 16:35:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|97
1743611760000|2025-04-02 16:36:00|||||||||11
1743611770000|2025-04-02 16:36:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1743611780000|2025-04-02 16:36:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|81
1743611790000|2025-04-02 16:36:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|72
1743611800000|2025-04-02 16:36:40|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|24
1743611810000|2025-04-02 16:36:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|25
1743611820000|2025-04-02 16:37:00|12331.7|12327.7|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|47
1743611830000|2025-04-02 16:37:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1743611840000|2025-04-02 16:37:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|176
1743611850000|2025-04-02 16:37:30|||||||||33
1743611870000|2025-04-02 16:37:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|132
1743611880000|2025-04-02 16:38:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|16
1743611890000|2025-04-02 16:38:10|||||||||100
1743611900000|2025-04-02 16:38:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|196
1743611910000|2025-04-02 16:38:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|21
1743611920000|2025-04-02 16:38:40|||||||||5
1743611930000|2025-04-02 16:38:50|||||||||41
1743611940000|2025-04-02 16:39:00|||||||||1
1743611950000|2025-04-02 16:39:10|||||||||3
1743611960000|2025-04-02 16:39:20|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|63
1743611970000|2025-04-02 16:39:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1743611980000|2025-04-02 16:39:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|39
1743611990000|2025-04-02 16:39:50|||||||||3
1743612000000|2025-04-02 16:40:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|22
1743612010000|2025-04-02 16:40:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|55
1743612020000|2025-04-02 16:40:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1743612030000|2025-04-02 16:40:30|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|30
1743612040000|2025-04-02 16:40:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|6
1743612050000|2025-04-02 16:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|94
1743612060000|2025-04-02 16:41:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|16
1743612070000|2025-04-02 16:41:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|77
1743612090000|2025-04-02 16:41:30|||||||||7
1743612110000|2025-04-02 16:41:50|||||||||1
1743612120000|2025-04-02 16:42:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|202
1743612130000|2025-04-02 16:42:10|||||||||4
1743612140000|2025-04-02 16:42:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|75
1743612160000|2025-04-02 16:42:40|||||||||112
1743612190000|2025-04-02 16:43:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|84
1743612200000|2025-04-02 16:43:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|69
1743612210000|2025-04-02 16:43:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|22
1743612220000|2025-04-02 16:43:40|||||||||3
1743612230000|2025-04-02 16:43:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|40
1743612250000|2025-04-02 16:44:10|||||||||100
1743612260000|2025-04-02 16:44:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|175
1743612270000|2025-04-02 16:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1743612290000|2025-04-02 16:44:50|||||||||1
1743612300000|2025-04-02 16:45:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|14
1743612310000|2025-04-02 16:45:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1743612320000|2025-04-02 16:45:20|||||||||1
1743612330000|2025-04-02 16:45:30|||||||||60
1743612340000|2025-04-02 16:45:40|||||||||40
1743612350000|2025-04-02 16:45:50|||||||||2
1743612370000|2025-04-02 16:46:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|20
1743612380000|2025-04-02 16:46:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|67
1743612390000|2025-04-02 16:46:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|64
1743612400000|2025-04-02 16:46:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|12
1743612410000|2025-04-02 16:46:50|||||||||9
1743612420000|2025-04-02 16:47:00|||||||||24
1743612430000|2025-04-02 16:47:10|||||||||2
1743612440000|2025-04-02 16:47:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|47
1743612450000|2025-04-02 16:47:30|||||||||7
1743612460000|2025-04-02 16:47:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1743612470000|2025-04-02 16:47:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|39
1743612500000|2025-04-02 16:48:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|118
1743612510000|2025-04-02 16:48:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|47
1743612520000|2025-04-02 16:48:40|||||||||9
1743612530000|2025-04-02 16:48:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|89
1743612540000|2025-04-02 16:49:00|||||||||89
1743612550000|2025-04-02 16:49:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|108
1743612560000|2025-04-02 16:49:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|49
1743612570000|2025-04-02 16:49:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|71
1743612580000|2025-04-02 16:49:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|32
1743612590000|2025-04-02 16:49:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|213
1743612600000|2025-04-02 16:50:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|151
1743612610000|2025-04-02 16:50:10|12298.9|12294.9|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|111
1743612620000|2025-04-02 16:50:20|||||||||101
1743612630000|2025-04-02 16:50:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|56
1743612640000|2025-04-02 16:50:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|193
1743612650000|2025-04-02 16:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|228
1743612660000|2025-04-02 16:51:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|93
1743612670000|2025-04-02 16:51:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|75
1743612680000|2025-04-02 16:51:20|||||||||1
1743612690000|2025-04-02 16:51:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|62
1743612700000|2025-04-02 16:51:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|141
1743612710000|2025-04-02 16:51:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|30
1743612720000|2025-04-02 16:52:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|145
1743612730000|2025-04-02 16:52:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|54
1743612740000|2025-04-02 16:52:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|85
1743612750000|2025-04-02 16:52:30|||||||||1
1743612760000|2025-04-02 16:52:40|12297.3|12293.3|12306.7|12302.7|12306.7|12302.7|12297.3|12293.3|44
1743612770000|2025-04-02 16:52:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|148
1743612780000|2025-04-02 16:53:00|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|313
1743612790000|2025-04-02 16:53:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|126
1743612800000|2025-04-02 16:53:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|128
1743612810000|2025-04-02 16:53:30|||||||||14
1743612820000|2025-04-02 16:53:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|143
1743612830000|2025-04-02 16:53:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|35
1743612840000|2025-04-02 16:54:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|137
1743612850000|2025-04-02 16:54:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|40
1743612860000|2025-04-02 16:54:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|272
1743612870000|2025-04-02 16:54:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|283
1743612880000|2025-04-02 16:54:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1743612890000|2025-04-02 16:54:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1743612900000|2025-04-02 16:55:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1743612910000|2025-04-02 16:55:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|133
1743612920000|2025-04-02 16:55:20|||||||||210
1743612930000|2025-04-02 16:55:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|161
1743612940000|2025-04-02 16:55:40|||||||||10
1743612960000|2025-04-02 16:56:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1743612970000|2025-04-02 16:56:10|||||||||6
1743612980000|2025-04-02 16:56:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|183
1743612990000|2025-04-02 16:56:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|163
1743613000000|2025-04-02 16:56:40|||||||||12
1743613010000|2025-04-02 16:56:50|||||||||56
1743613020000|2025-04-02 16:57:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|42
1743613030000|2025-04-02 16:57:10|||||||||12
1743613040000|2025-04-02 16:57:20|||||||||43
1743613050000|2025-04-02 16:57:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|31
1743613060000|2025-04-02 16:57:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|80
1743613070000|2025-04-02 16:57:50|||||||||2
1743613080000|2025-04-02 16:58:00|||||||||34
1743613090000|2025-04-02 16:58:10|||||||||31
1743613140000|2025-04-02 16:59:00|||||||||51
1743613150000|2025-04-02 16:59:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|66
1743613160000|2025-04-02 16:59:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1743613190000|2025-04-02 16:59:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|248
1743613200000|2025-04-02 17:00:00|||||||||113
1743613210000|2025-04-02 17:00:10|||||||||2
1743613220000|2025-04-02 17:00:20|||||||||68
1743613230000|2025-04-02 17:00:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|99
1743613240000|2025-04-02 17:00:40|||||||||16
1743613260000|2025-04-02 17:01:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|117
1743613270000|2025-04-02 17:01:10|||||||||5
1743613280000|2025-04-02 17:01:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|38
1743613290000|2025-04-02 17:01:30|||||||||26
1743613310000|2025-04-02 17:01:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1743613320000|2025-04-02 17:02:00|||||||||6
1743613330000|2025-04-02 17:02:10|||||||||3
1743613340000|2025-04-02 17:02:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|286
1743613350000|2025-04-02 17:02:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1743613360000|2025-04-02 17:02:40|||||||||2
1743613370000|2025-04-02 17:02:50|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|104
1743613380000|2025-04-02 17:03:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1743613400000|2025-04-02 17:03:20|||||||||36
1743613470000|2025-04-02 17:04:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|24
1743613480000|2025-04-02 17:04:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|127
1743613490000|2025-04-02 17:04:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1743613500000|2025-04-02 17:05:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1743613510000|2025-04-02 17:05:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|47
1743613520000|2025-04-02 17:05:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|22
1743613530000|2025-04-02 17:05:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|144
1743613540000|2025-04-02 17:05:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|89
1743613550000|2025-04-02 17:05:50|||||||||13
1743613570000|2025-04-02 17:06:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1743613580000|2025-04-02 17:06:20|12317.6|12313.6|12320.8|12316.8|12322.3|12318.3|12316.1|12312.1|101
1743613590000|2025-04-02 17:06:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1743613600000|2025-04-02 17:06:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|8
1743613610000|2025-04-02 17:06:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|59
1743613620000|2025-04-02 17:07:00|12317.6|12313.6|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|100
1743613630000|2025-04-02 17:07:10|||||||||14
1743613640000|2025-04-02 17:07:20|||||||||118
1743613650000|2025-04-02 17:07:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1743613660000|2025-04-02 17:07:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|37
1743613690000|2025-04-02 17:08:10|||||||||11
1743613720000|2025-04-02 17:08:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|64
1743613730000|2025-04-02 17:08:50|||||||||66
1743613750000|2025-04-02 17:09:10|||||||||1
1743613760000|2025-04-02 17:09:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|84
1743613770000|2025-04-02 17:09:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1743613790000|2025-04-02 17:09:50|||||||||7
1743613800000|2025-04-02 17:10:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|40
1743613820000|2025-04-02 17:10:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|265
1743613830000|2025-04-02 17:10:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|166
1743613840000|2025-04-02 17:10:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|22
1743613850000|2025-04-02 17:10:50|||||||||106
1743613860000|2025-04-02 17:11:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|42
1743613870000|2025-04-02 17:11:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|114
1743613880000|2025-04-02 17:11:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|29
1743613900000|2025-04-02 17:11:40|||||||||19
1743613910000|2025-04-02 17:11:50|||||||||52
1743613930000|2025-04-02 17:12:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|131
1743613940000|2025-04-02 17:12:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|61
1743613950000|2025-04-02 17:12:30|||||||||4
1743613960000|2025-04-02 17:12:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|127
1743613970000|2025-04-02 17:12:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|37
1743613980000|2025-04-02 17:13:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|69
1743613990000|2025-04-02 17:13:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|123
1743614000000|2025-04-02 17:13:20|||||||||93
1743614020000|2025-04-02 17:13:40|||||||||5
1743614030000|2025-04-02 17:13:50|||||||||5
1743614050000|2025-04-02 17:14:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|65
1743614060000|2025-04-02 17:14:20|||||||||2
1743614070000|2025-04-02 17:14:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|106
1743614080000|2025-04-02 17:14:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|17
1743614090000|2025-04-02 17:14:50|||||||||2
1743614100000|2025-04-02 17:15:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|48
1743614110000|2025-04-02 17:15:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1743614120000|2025-04-02 17:15:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1743614140000|2025-04-02 17:15:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|20
1743614150000|2025-04-02 17:15:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|30
1743614170000|2025-04-02 17:16:10|||||||||2
1743614180000|2025-04-02 17:16:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|21
1743614190000|2025-04-02 17:16:30|||||||||12
1743614200000|2025-04-02 17:16:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|112
1743614210000|2025-04-02 17:16:50|||||||||120
1743614220000|2025-04-02 17:17:00|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|18
1743614230000|2025-04-02 17:17:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|178
1743614240000|2025-04-02 17:17:20|||||||||33
1743614250000|2025-04-02 17:17:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|40
1743614260000|2025-04-02 17:17:40|||||||||4
1743614270000|2025-04-02 17:17:50|||||||||12
1743614280000|2025-04-02 17:18:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|15
1743614290000|2025-04-02 17:18:10|||||||||2
1743614300000|2025-04-02 17:18:20|||||||||4
1743614320000|2025-04-02 17:18:40|||||||||1
1743614330000|2025-04-02 17:18:50|||||||||17
1743614340000|2025-04-02 17:19:00|||||||||3
1743614350000|2025-04-02 17:19:10|||||||||4
1743614360000|2025-04-02 17:19:20|||||||||13
1743614370000|2025-04-02 17:19:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|104
1743614380000|2025-04-02 17:19:40|||||||||16
1743614390000|2025-04-02 17:19:50|||||||||1
1743614400000|2025-04-02 17:20:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|98
1743614410000|2025-04-02 17:20:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|102
1743614420000|2025-04-02 17:20:20|||||||||15
1743614430000|2025-04-02 17:20:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|124
1743614440000|2025-04-02 17:20:40|||||||||5
1743614450000|2025-04-02 17:20:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1743614460000|2025-04-02 17:21:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|43
1743614470000|2025-04-02 17:21:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1743614480000|2025-04-02 17:21:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1743614490000|2025-04-02 17:21:30|||||||||14
1743614500000|2025-04-02 17:21:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|92
1743614520000|2025-04-02 17:22:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|35
1743614560000|2025-04-02 17:22:40|||||||||13
1743614570000|2025-04-02 17:22:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1743614580000|2025-04-02 17:23:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|283
1743614590000|2025-04-02 17:23:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|143
1743614600000|2025-04-02 17:23:20|||||||||4
1743614610000|2025-04-02 17:23:30|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|19
1743614620000|2025-04-02 17:23:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|108
1743614630000|2025-04-02 17:23:50|||||||||11
1743614640000|2025-04-02 17:24:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|116
1743614650000|2025-04-02 17:24:10|||||||||16
1743614660000|2025-04-02 17:24:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|61
1743614670000|2025-04-02 17:24:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|32
1743614700000|2025-04-02 17:25:00|||||||||1
1743614720000|2025-04-02 17:25:20|||||||||20
1743614760000|2025-04-02 17:26:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|73
1743614770000|2025-04-02 17:26:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1743614790000|2025-04-02 17:26:30|||||||||126
1743614800000|2025-04-02 17:26:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|167
1743614810000|2025-04-02 17:26:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|58
1743614830000|2025-04-02 17:27:10|||||||||5
1743614850000|2025-04-02 17:27:30|||||||||1
1743614860000|2025-04-02 17:27:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|196
1743614870000|2025-04-02 17:27:50|||||||||19
1743614890000|2025-04-02 17:28:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|29
1743614900000|2025-04-02 17:28:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|82
1743614910000|2025-04-02 17:28:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|51
1743614920000|2025-04-02 17:28:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|116
1743614930000|2025-04-02 17:28:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1743614950000|2025-04-02 17:29:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1743614960000|2025-04-02 17:29:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|40
1743614980000|2025-04-02 17:29:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|100
1743614990000|2025-04-02 17:29:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|87
1743615000000|2025-04-02 17:30:00|12312.9|12308.9|12316.1|12312.1|12317.6|12313.6|12312.9|12308.9|85
1743615010000|2025-04-02 17:30:10|||||||||1
1743615030000|2025-04-02 17:30:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|227
1743615040000|2025-04-02 17:30:40|||||||||1
1743615050000|2025-04-02 17:30:50|||||||||6
1743615060000|2025-04-02 17:31:00|||||||||4
1743615070000|2025-04-02 17:31:10|||||||||3
1743615100000|2025-04-02 17:31:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|34
1743615110000|2025-04-02 17:31:50|||||||||146
1743615120000|2025-04-02 17:32:00|||||||||1
1743615130000|2025-04-02 17:32:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1743615140000|2025-04-02 17:32:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|27
1743615150000|2025-04-02 17:32:30|||||||||3
1743615160000|2025-04-02 17:32:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|139
1743615170000|2025-04-02 17:32:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|77
1743615180000|2025-04-02 17:33:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|139
1743615190000|2025-04-02 17:33:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|50
1743615200000|2025-04-02 17:33:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|15
1743615210000|2025-04-02 17:33:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|170
1743615220000|2025-04-02 17:33:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|57
1743615230000|2025-04-02 17:33:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|41
1743615240000|2025-04-02 17:34:00|||||||||181
1743615250000|2025-04-02 17:34:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|144
1743615260000|2025-04-02 17:34:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|96
1743615270000|2025-04-02 17:34:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|98
1743615280000|2025-04-02 17:34:40|||||||||6
1743615290000|2025-04-02 17:34:50|||||||||11
1743615300000|2025-04-02 17:35:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|101
1743615310000|2025-04-02 17:35:10|||||||||1
1743615330000|2025-04-02 17:35:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|27
1743615340000|2025-04-02 17:35:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|14
1743615350000|2025-04-02 17:35:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|48
1743615360000|2025-04-02 17:36:00|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|24
1743615370000|2025-04-02 17:36:10|||||||||18
1743615380000|2025-04-02 17:36:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|134
1743615390000|2025-04-02 17:36:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|76
1743615400000|2025-04-02 17:36:40|||||||||1
1743615410000|2025-04-02 17:36:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|39
1743615420000|2025-04-02 17:37:00|||||||||11
1743615430000|2025-04-02 17:37:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1743615450000|2025-04-02 17:37:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|55
1743615460000|2025-04-02 17:37:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|19
1743615480000|2025-04-02 17:38:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|109
1743615490000|2025-04-02 17:38:10|||||||||1
1743615510000|2025-04-02 17:38:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|95
1743615520000|2025-04-02 17:38:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1743615530000|2025-04-02 17:38:50|||||||||15
1743615540000|2025-04-02 17:39:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|46
1743615570000|2025-04-02 17:39:30|||||||||1
1743615590000|2025-04-02 17:39:50|||||||||101
1743615600000|2025-04-02 17:40:00|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|87
1743615610000|2025-04-02 17:40:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|84
1743615620000|2025-04-02 17:40:20|||||||||7
1743615630000|2025-04-02 17:40:30|||||||||56
1743615640000|2025-04-02 17:40:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1743615670000|2025-04-02 17:41:10|12327|12323|12327|12323|12327|12323|12327|12323|116
1743615680000|2025-04-02 17:41:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|13
1743615690000|2025-04-02 17:41:30|||||||||22
1743615710000|2025-04-02 17:41:50|||||||||3
1743615730000|2025-04-02 17:42:10|||||||||13
1743615740000|2025-04-02 17:42:20|||||||||1
1743615760000|2025-04-02 17:42:40|||||||||60
1743615770000|2025-04-02 17:42:50|||||||||2
1743615780000|2025-04-02 17:43:00|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|38
1743615790000|2025-04-02 17:43:10|||||||||1
1743615810000|2025-04-02 17:43:30|||||||||16
1743615820000|2025-04-02 17:43:40|||||||||1
1743615830000|2025-04-02 17:43:50|||||||||1
1743615840000|2025-04-02 17:44:00|||||||||1
1743615850000|2025-04-02 17:44:10|||||||||16
1743615860000|2025-04-02 17:44:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1743615870000|2025-04-02 17:44:30|||||||||2
1743615880000|2025-04-02 17:44:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1743615890000|2025-04-02 17:44:50|||||||||4
1743615910000|2025-04-02 17:45:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1743615920000|2025-04-02 17:45:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|41
1743615930000|2025-04-02 17:45:30|||||||||3
1743615940000|2025-04-02 17:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|247
1743615950000|2025-04-02 17:45:50|||||||||4
1743615960000|2025-04-02 17:46:00|||||||||4
1743615970000|2025-04-02 17:46:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|120
1743615980000|2025-04-02 17:46:20|||||||||5
1743616000000|2025-04-02 17:46:40|||||||||4
1743616010000|2025-04-02 17:46:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|88
1743616020000|2025-04-02 17:47:00|||||||||3
1743616050000|2025-04-02 17:47:30|||||||||5
1743616060000|2025-04-02 17:47:40|||||||||1
1743616080000|2025-04-02 17:48:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|65
1743616110000|2025-04-02 17:48:30|||||||||33
1743616140000|2025-04-02 17:49:00|||||||||11
1743616150000|2025-04-02 17:49:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|210
1743616160000|2025-04-02 17:49:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1743616170000|2025-04-02 17:49:30|||||||||5
1743616180000|2025-04-02 17:49:40|||||||||5
1743616190000|2025-04-02 17:49:50|||||||||1
1743616200000|2025-04-02 17:50:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1743616210000|2025-04-02 17:50:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|14
1743616220000|2025-04-02 17:50:20|||||||||68
1743616230000|2025-04-02 17:50:30|||||||||158
1743616240000|2025-04-02 17:50:40|||||||||38
1743616250000|2025-04-02 17:50:50|||||||||71
1743616260000|2025-04-02 17:51:00|||||||||20
1743616270000|2025-04-02 17:51:10|||||||||5
1743616280000|2025-04-02 17:51:20|||||||||2
1743616290000|2025-04-02 17:51:30|||||||||96
1743616300000|2025-04-02 17:51:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|131
1743616320000|2025-04-02 17:52:00|||||||||1
1743616330000|2025-04-02 17:52:10|||||||||1
1743616340000|2025-04-02 17:52:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|273
1743616350000|2025-04-02 17:52:30|||||||||27
1743616360000|2025-04-02 17:52:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|106
1743616370000|2025-04-02 17:52:50|||||||||5
1743616380000|2025-04-02 17:53:00|||||||||11
1743616390000|2025-04-02 17:53:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|10
1743616400000|2025-04-02 17:53:20|||||||||2
1743616410000|2025-04-02 17:53:30|||||||||11
1743616480000|2025-04-02 17:54:40|||||||||1
1743616500000|2025-04-02 17:55:00|||||||||1
1743616510000|2025-04-02 17:55:10|||||||||6
1743616520000|2025-04-02 17:55:20|||||||||1
1743616530000|2025-04-02 17:55:30|||||||||26
1743616540000|2025-04-02 17:55:40|||||||||9
1743616550000|2025-04-02 17:55:50|||||||||14
1743616560000|2025-04-02 17:56:00|||||||||58
1743616570000|2025-04-02 17:56:10|||||||||9
1743616610000|2025-04-02 17:56:50|||||||||4
1743616620000|2025-04-02 17:57:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|44
1743616630000|2025-04-02 17:57:10|||||||||3
1743616640000|2025-04-02 17:57:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|35
1743616650000|2025-04-02 17:57:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|71
1743616660000|2025-04-02 17:57:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|68
1743616670000|2025-04-02 17:57:50|||||||||8
1743616700000|2025-04-02 17:58:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|40
1743616710000|2025-04-02 17:58:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|39
1743616720000|2025-04-02 17:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|34
1743616730000|2025-04-02 17:58:50|||||||||9
1743616740000|2025-04-02 17:59:00|||||||||33
1743616750000|2025-04-02 17:59:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|94
1743616760000|2025-04-02 17:59:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|62
1743616770000|2025-04-02 17:59:30|||||||||381
1743616780000|2025-04-02 17:59:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|171
1743616790000|2025-04-02 17:59:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|94
1743616800000|2025-04-02 18:00:00|||||||||8
1743616820000|2025-04-02 18:00:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|21
1743616830000|2025-04-02 18:00:30|||||||||2
1743616850000|2025-04-02 18:00:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|94
1743616860000|2025-04-02 18:01:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|34
1743616870000|2025-04-02 18:01:10|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|41
1743616890000|2025-04-02 18:01:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1743616910000|2025-04-02 18:01:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|380
1743616920000|2025-04-02 18:02:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|62
1743616940000|2025-04-02 18:02:20|||||||||234
1743616950000|2025-04-02 18:02:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|439
1743616970000|2025-04-02 18:02:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1743616980000|2025-04-02 18:03:00|||||||||8
1743616990000|2025-04-02 18:03:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|359
1743617000000|2025-04-02 18:03:20|||||||||20
1743617010000|2025-04-02 18:03:30|||||||||59
1743617020000|2025-04-02 18:03:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1743617040000|2025-04-02 18:04:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1743617050000|2025-04-02 18:04:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1743617060000|2025-04-02 18:04:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1743617080000|2025-04-02 18:04:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|68
1743617090000|2025-04-02 18:04:50|||||||||32
1743617100000|2025-04-02 18:05:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|66
1743617110000|2025-04-02 18:05:10|||||||||25
1743617120000|2025-04-02 18:05:20|||||||||31
1743617140000|2025-04-02 18:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|265
1743617150000|2025-04-02 18:05:50|||||||||13
1743617160000|2025-04-02 18:06:00|||||||||46
1743617170000|2025-04-02 18:06:10|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|123
1743617180000|2025-04-02 18:06:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|71
1743617190000|2025-04-02 18:06:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|36
1743617210000|2025-04-02 18:06:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|22
1743617220000|2025-04-02 18:07:00|||||||||1
1743617230000|2025-04-02 18:07:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|204
1743617240000|2025-04-02 18:07:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|77
1743617250000|2025-04-02 18:07:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|127
1743617290000|2025-04-02 18:08:10|||||||||59
1743617300000|2025-04-02 18:08:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|202
1743617310000|2025-04-02 18:08:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|71
1743617320000|2025-04-02 18:08:40|||||||||6
1743617330000|2025-04-02 18:08:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|85
1743617340000|2025-04-02 18:09:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1743617350000|2025-04-02 18:09:10|||||||||31
1743617360000|2025-04-02 18:09:20|||||||||2
1743617370000|2025-04-02 18:09:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|162
1743617380000|2025-04-02 18:09:40|||||||||33
1743617400000|2025-04-02 18:10:00|||||||||10
1743617420000|2025-04-02 18:10:20|||||||||16
1743617430000|2025-04-02 18:10:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|47
1743617440000|2025-04-02 18:10:40|||||||||2
1743617450000|2025-04-02 18:10:50|||||||||19
1743617460000|2025-04-02 18:11:00|||||||||22
1743617470000|2025-04-02 18:11:10|||||||||113
1743617480000|2025-04-02 18:11:20|||||||||20
1743617520000|2025-04-02 18:12:00|||||||||18
1743617540000|2025-04-02 18:12:20|||||||||5
1743617550000|2025-04-02 18:12:30|||||||||16
1743617580000|2025-04-02 18:13:00|||||||||19
1743617590000|2025-04-02 18:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|67
1743617600000|2025-04-02 18:13:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1743617610000|2025-04-02 18:13:30|||||||||1
1743617630000|2025-04-02 18:13:50|||||||||3
1743617640000|2025-04-02 18:14:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|46
1743617650000|2025-04-02 18:14:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|24
1743617670000|2025-04-02 18:14:30|||||||||6
1743617680000|2025-04-02 18:14:40|||||||||16
1743617690000|2025-04-02 18:14:50|||||||||65
1743617700000|2025-04-02 18:15:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1743617710000|2025-04-02 18:15:10|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|15
1743617740000|2025-04-02 18:15:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1743617760000|2025-04-02 18:16:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|98
1743617770000|2025-04-02 18:16:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|43
1743617780000|2025-04-02 18:16:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1743617790000|2025-04-02 18:16:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1743617800000|2025-04-02 18:16:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|37
1743617820000|2025-04-02 18:17:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|82
1743617830000|2025-04-02 18:17:10|||||||||16
1743617850000|2025-04-02 18:17:30|||||||||19
1743617860000|2025-04-02 18:17:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|133
1743617870000|2025-04-02 18:17:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|19
1743617880000|2025-04-02 18:18:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|48
1743617900000|2025-04-02 18:18:20|||||||||7
1743617910000|2025-04-02 18:18:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|49
1743617920000|2025-04-02 18:18:40|||||||||10
1743617930000|2025-04-02 18:18:50|||||||||60
1743617940000|2025-04-02 18:19:00|||||||||9
1743617950000|2025-04-02 18:19:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|73
1743617960000|2025-04-02 18:19:20|||||||||2
1743617990000|2025-04-02 18:19:50|||||||||9
1743618000000|2025-04-02 18:20:00|||||||||9
1743618010000|2025-04-02 18:20:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1743618020000|2025-04-02 18:20:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|41
1743618040000|2025-04-02 18:20:40|||||||||115
1743618050000|2025-04-02 18:20:50|||||||||52
1743618060000|2025-04-02 18:21:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|347
1743618070000|2025-04-02 18:21:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|38
1743618080000|2025-04-02 18:21:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|36
1743618090000|2025-04-02 18:21:30|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|227
1743618100000|2025-04-02 18:21:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|52
1743618110000|2025-04-02 18:21:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|87
1743618120000|2025-04-02 18:22:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|26
1743618150000|2025-04-02 18:22:30|||||||||2
1743618160000|2025-04-02 18:22:40|||||||||8
1743618170000|2025-04-02 18:22:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|29
1743618180000|2025-04-02 18:23:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|181
1743618190000|2025-04-02 18:23:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|29
1743618200000|2025-04-02 18:23:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1743618230000|2025-04-02 18:23:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1743618240000|2025-04-02 18:24:00|||||||||63
1743618270000|2025-04-02 18:24:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1743618290000|2025-04-02 18:24:50|||||||||27
1743618300000|2025-04-02 18:25:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1743618310000|2025-04-02 18:25:10|||||||||18
1743618320000|2025-04-02 18:25:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|57
1743618340000|2025-04-02 18:25:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|16
1743618360000|2025-04-02 18:26:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|149
1743618370000|2025-04-02 18:26:10|||||||||10
1743618380000|2025-04-02 18:26:20|||||||||1
1743618420000|2025-04-02 18:27:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|63
1743618430000|2025-04-02 18:27:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|67
1743618440000|2025-04-02 18:27:20|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|145
1743618450000|2025-04-02 18:27:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1743618460000|2025-04-02 18:27:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|22
1743618490000|2025-04-02 18:28:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|26
1743618510000|2025-04-02 18:28:30|||||||||24
1743618520000|2025-04-02 18:28:40|||||||||20
1743618540000|2025-04-02 18:29:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|45
1743618550000|2025-04-02 18:29:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|9
1743618570000|2025-04-02 18:29:30|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|28
1743618580000|2025-04-02 18:29:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|9
1743618590000|2025-04-02 18:29:50|||||||||13
1743618600000|2025-04-02 18:30:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|124
1743618610000|2025-04-02 18:30:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1743618620000|2025-04-02 18:30:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|16
1743618640000|2025-04-02 18:30:40|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|104
1743618660000|2025-04-02 18:31:00|||||||||15
1743618670000|2025-04-02 18:31:10|||||||||11
1743618690000|2025-04-02 18:31:30|||||||||144
1743618700000|2025-04-02 18:31:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|178
1743618710000|2025-04-02 18:31:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|71
1743618720000|2025-04-02 18:32:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|32
1743618730000|2025-04-02 18:32:10|||||||||46
1743618740000|2025-04-02 18:32:20|||||||||5
1743618750000|2025-04-02 18:32:30|||||||||49
1743618760000|2025-04-02 18:32:40|||||||||39
1743618770000|2025-04-02 18:32:50|||||||||130
1743618780000|2025-04-02 18:33:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|175
1743618790000|2025-04-02 18:33:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|42
1743618800000|2025-04-02 18:33:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|49
1743618810000|2025-04-02 18:33:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1743618830000|2025-04-02 18:33:50|||||||||2
1743618840000|2025-04-02 18:34:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|44
1743618850000|2025-04-02 18:34:10|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|32
1743618870000|2025-04-02 18:34:30|||||||||13
1743618890000|2025-04-02 18:34:50|||||||||72
1743618900000|2025-04-02 18:35:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1743618910000|2025-04-02 18:35:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|68
1743618920000|2025-04-02 18:35:20|||||||||19
1743618930000|2025-04-02 18:35:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1743618960000|2025-04-02 18:36:00|||||||||2
1743618990000|2025-04-02 18:36:30|||||||||1
1743619010000|2025-04-02 18:36:50|||||||||2
1743619050000|2025-04-02 18:37:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|81
1743619060000|2025-04-02 18:37:40|||||||||7
1743619070000|2025-04-02 18:37:50|||||||||2
1743619080000|2025-04-02 18:38:00|||||||||15
1743619090000|2025-04-02 18:38:10|||||||||2
1743619100000|2025-04-02 18:38:20|||||||||3
1743619110000|2025-04-02 18:38:30|||||||||1
1743619120000|2025-04-02 18:38:40|||||||||2
1743619130000|2025-04-02 18:38:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|106
1743619140000|2025-04-02 18:39:00|||||||||17
1743619150000|2025-04-02 18:39:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|94
1743619160000|2025-04-02 18:39:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1743619170000|2025-04-02 18:39:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1743619200000|2025-04-02 18:40:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|24
1743619210000|2025-04-02 18:40:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1743619220000|2025-04-02 18:40:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|58
1743619230000|2025-04-02 18:40:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|19
1743619240000|2025-04-02 18:40:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|39
1743619260000|2025-04-02 18:41:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1743619290000|2025-04-02 18:41:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|157
1743619330000|2025-04-02 18:42:10|||||||||23
1743619340000|2025-04-02 18:42:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|316
1743619350000|2025-04-02 18:42:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|63
1743619360000|2025-04-02 18:42:40|||||||||20
1743619370000|2025-04-02 18:42:50|||||||||28
1743619380000|2025-04-02 18:43:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|26
1743619390000|2025-04-02 18:43:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|27
1743619400000|2025-04-02 18:43:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|200
1743619410000|2025-04-02 18:43:30|||||||||2
1743619420000|2025-04-02 18:43:40|||||||||6
1743619430000|2025-04-02 18:43:50|||||||||6
1743619440000|2025-04-02 18:44:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|138
1743619450000|2025-04-02 18:44:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1743619460000|2025-04-02 18:44:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|81
1743619470000|2025-04-02 18:44:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1743619480000|2025-04-02 18:44:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|24
1743619500000|2025-04-02 18:45:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|38
1743619510000|2025-04-02 18:45:10|||||||||26
1743619520000|2025-04-02 18:45:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1743619530000|2025-04-02 18:45:30|||||||||1
1743619540000|2025-04-02 18:45:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|48
1743619570000|2025-04-02 18:46:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1743619590000|2025-04-02 18:46:30|||||||||15
1743619600000|2025-04-02 18:46:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|33
1743619610000|2025-04-02 18:46:50|||||||||6
1743619620000|2025-04-02 18:47:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|64
1743619640000|2025-04-02 18:47:20|||||||||2
1743619660000|2025-04-02 18:47:40|||||||||6
1743619670000|2025-04-02 18:47:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|30
1743619680000|2025-04-02 18:48:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1743619700000|2025-04-02 18:48:20|||||||||2
1743619710000|2025-04-02 18:48:30|||||||||1
1743619720000|2025-04-02 18:48:40|||||||||14
1743619730000|2025-04-02 18:48:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|24
1743619740000|2025-04-02 18:49:00|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|36
1743619750000|2025-04-02 18:49:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1743619780000|2025-04-02 18:49:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|32
1743619810000|2025-04-02 18:50:10|||||||||6
1743619820000|2025-04-02 18:50:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|40
1743619850000|2025-04-02 18:50:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1743619860000|2025-04-02 18:51:00|||||||||17
1743619870000|2025-04-02 18:51:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|19
1743619880000|2025-04-02 18:51:20|||||||||8
1743619890000|2025-04-02 18:51:30|||||||||59
1743619900000|2025-04-02 18:51:40|||||||||24
1743619930000|2025-04-02 18:52:10|||||||||4
1743619940000|2025-04-02 18:52:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|100
1743619950000|2025-04-02 18:52:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|70
1743619960000|2025-04-02 18:52:40|||||||||1
1743619970000|2025-04-02 18:52:50|||||||||3
1743619980000|2025-04-02 18:53:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1743620000000|2025-04-02 18:53:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|83
1743620010000|2025-04-02 18:53:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1743620020000|2025-04-02 18:53:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|109
1743620050000|2025-04-02 18:54:10|||||||||99
1743620060000|2025-04-02 18:54:20|||||||||7
1743620070000|2025-04-02 18:54:30|||||||||4
1743620080000|2025-04-02 18:54:40|||||||||4
1743620090000|2025-04-02 18:54:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|176
1743620100000|2025-04-02 18:55:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|133
1743620110000|2025-04-02 18:55:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1743620120000|2025-04-02 18:55:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|64
1743620130000|2025-04-02 18:55:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|27
1743620170000|2025-04-02 18:56:10|||||||||27
1743620190000|2025-04-02 18:56:30|||||||||5
1743620200000|2025-04-02 18:56:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1743620220000|2025-04-02 18:57:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|55
1743620240000|2025-04-02 18:57:20|||||||||113
1743620250000|2025-04-02 18:57:30|||||||||25
1743620260000|2025-04-02 18:57:40|||||||||121
1743620270000|2025-04-02 18:57:50|||||||||9
1743620280000|2025-04-02 18:58:00|||||||||102
1743620290000|2025-04-02 18:58:10|||||||||61
1743620300000|2025-04-02 18:58:20|||||||||71
1743620310000|2025-04-02 18:58:30|||||||||24
1743620320000|2025-04-02 18:58:40|||||||||153
1743620330000|2025-04-02 18:58:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1743620340000|2025-04-02 18:59:00|||||||||15
1743620350000|2025-04-02 18:59:10|||||||||59
1743620360000|2025-04-02 18:59:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|464
1743620370000|2025-04-02 18:59:30|||||||||132
1743620380000|2025-04-02 18:59:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|803
1743620390000|2025-04-02 18:59:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|521
1743620400000|2025-04-02 19:00:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|82
1743620410000|2025-04-02 19:00:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|100
1743620430000|2025-04-02 19:00:30|||||||||124
1743620450000|2025-04-02 19:00:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|89
1743620460000|2025-04-02 19:01:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|72
1743620470000|2025-04-02 19:01:10|||||||||11
1743620480000|2025-04-02 19:01:20|||||||||87
1743620490000|2025-04-02 19:01:30|||||||||76
1743620500000|2025-04-02 19:01:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1743620510000|2025-04-02 19:01:50|||||||||75
1743620520000|2025-04-02 19:02:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1743620530000|2025-04-02 19:02:10|||||||||7
1743620540000|2025-04-02 19:02:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|73
1743620570000|2025-04-02 19:02:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|21
1743620580000|2025-04-02 19:03:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|26
1743620600000|2025-04-02 19:03:20|||||||||40
1743620610000|2025-04-02 19:03:30|||||||||36
1743620620000|2025-04-02 19:03:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|58
1743620640000|2025-04-02 19:04:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|209
1743620650000|2025-04-02 19:04:10|||||||||13
1743620660000|2025-04-02 19:04:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|78
1743620670000|2025-04-02 19:04:30|||||||||162
1743620690000|2025-04-02 19:04:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|9
1743620700000|2025-04-02 19:05:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|87
1743620710000|2025-04-02 19:05:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|60
1743620720000|2025-04-02 19:05:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1743620730000|2025-04-02 19:05:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|82
1743620740000|2025-04-02 19:05:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|57
1743620750000|2025-04-02 19:05:50|||||||||9
1743620760000|2025-04-02 19:06:00|||||||||63
1743620770000|2025-04-02 19:06:10|||||||||11
1743620780000|2025-04-02 19:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1743620800000|2025-04-02 19:06:40|||||||||156
1743620810000|2025-04-02 19:06:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|49
1743620820000|2025-04-02 19:07:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|40
1743620830000|2025-04-02 19:07:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|308
1743620840000|2025-04-02 19:07:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1743620850000|2025-04-02 19:07:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|117
1743620890000|2025-04-02 19:08:10|||||||||5
1743620900000|2025-04-02 19:08:20|||||||||1
1743620930000|2025-04-02 19:08:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|46
1743620940000|2025-04-02 19:09:00|||||||||2
1743620950000|2025-04-02 19:09:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|28
1743620970000|2025-04-02 19:09:30|||||||||2
1743621000000|2025-04-02 19:10:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|137
1743621010000|2025-04-02 19:10:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1743621020000|2025-04-02 19:10:20|||||||||2
1743621030000|2025-04-02 19:10:30|||||||||121
1743621040000|2025-04-02 19:10:40|||||||||4
1743621050000|2025-04-02 19:10:50|||||||||137
1743621070000|2025-04-02 19:11:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|375
1743621090000|2025-04-02 19:11:30|||||||||18
1743621100000|2025-04-02 19:11:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|37
1743621120000|2025-04-02 19:12:00|||||||||49
1743621150000|2025-04-02 19:12:30|||||||||5
1743621160000|2025-04-02 19:12:40|||||||||1
1743621180000|2025-04-02 19:13:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|91
1743621190000|2025-04-02 19:13:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|52
1743621200000|2025-04-02 19:13:20|||||||||1
1743621210000|2025-04-02 19:13:30|||||||||12
1743621220000|2025-04-02 19:13:40|||||||||12
1743621240000|2025-04-02 19:14:00|||||||||18
1743621250000|2025-04-02 19:14:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|97
1743621260000|2025-04-02 19:14:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|31
1743621270000|2025-04-02 19:14:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|84
1743621280000|2025-04-02 19:14:40|||||||||4
1743621300000|2025-04-02 19:15:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|65
1743621310000|2025-04-02 19:15:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|193
1743621320000|2025-04-02 19:15:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|154
1743621330000|2025-04-02 19:15:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|1
1743621340000|2025-04-02 19:15:40|||||||||12
1743621360000|2025-04-02 19:16:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1743621370000|2025-04-02 19:16:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1743621380000|2025-04-02 19:16:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|94
1743621390000|2025-04-02 19:16:30|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|125
1743621400000|2025-04-02 19:16:40|||||||||1
1743621420000|2025-04-02 19:17:00|||||||||1
1743621430000|2025-04-02 19:17:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|26
1743621450000|2025-04-02 19:17:30|||||||||88
1743621460000|2025-04-02 19:17:40|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|66
1743621470000|2025-04-02 19:17:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1743621480000|2025-04-02 19:18:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1743621490000|2025-04-02 19:18:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|36
1743621520000|2025-04-02 19:18:40|||||||||2
1743621550000|2025-04-02 19:19:10|||||||||1
1743621570000|2025-04-02 19:19:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1743621580000|2025-04-02 19:19:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|81
1743621600000|2025-04-02 19:20:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|40
1743621610000|2025-04-02 19:20:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1743621650000|2025-04-02 19:20:50|||||||||1
1743621660000|2025-04-02 19:21:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|123
1743621670000|2025-04-02 19:21:10|||||||||93
1743621690000|2025-04-02 19:21:30|||||||||101
1743621700000|2025-04-02 19:21:40|||||||||33
1743621710000|2025-04-02 19:21:50|||||||||16
1743621720000|2025-04-02 19:22:00|||||||||33
1743621780000|2025-04-02 19:23:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|42
1743621800000|2025-04-02 19:23:20|||||||||92
1743621810000|2025-04-02 19:23:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|73
1743621830000|2025-04-02 19:23:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|181
1743621840000|2025-04-02 19:24:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|749
1743621850000|2025-04-02 19:24:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|52
1743621880000|2025-04-02 19:24:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|79
1743621890000|2025-04-02 19:24:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1743621900000|2025-04-02 19:25:00|||||||||13
1743621910000|2025-04-02 19:25:10|||||||||3
1743621920000|2025-04-02 19:25:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|71
1743621930000|2025-04-02 19:25:30|||||||||30
1743621940000|2025-04-02 19:25:40|||||||||5
1743621960000|2025-04-02 19:26:00|||||||||1
1743621970000|2025-04-02 19:26:10|||||||||9
1743621980000|2025-04-02 19:26:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1743621990000|2025-04-02 19:26:30|||||||||3
1743622000000|2025-04-02 19:26:40|||||||||14
1743622020000|2025-04-02 19:27:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|46
1743622030000|2025-04-02 19:27:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|55
1743622050000|2025-04-02 19:27:30|||||||||2
1743622060000|2025-04-02 19:27:40|||||||||1
1743622070000|2025-04-02 19:27:50|||||||||3
1743622080000|2025-04-02 19:28:00|||||||||1
1743622090000|2025-04-02 19:28:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|16
1743622100000|2025-04-02 19:28:20|||||||||2
1743622110000|2025-04-02 19:28:30|||||||||15
1743622120000|2025-04-02 19:28:40|||||||||1
1743622130000|2025-04-02 19:28:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1743622140000|2025-04-02 19:29:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|14
1743622150000|2025-04-02 19:29:10|||||||||110
1743622160000|2025-04-02 19:29:20|||||||||2
1743622200000|2025-04-02 19:30:00|||||||||107
1743622210000|2025-04-02 19:30:10|||||||||60
1743622240000|2025-04-02 19:30:40|||||||||5
1743622250000|2025-04-02 19:30:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|143
1743622260000|2025-04-02 19:31:00|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|15
1743622270000|2025-04-02 19:31:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|27
1743622280000|2025-04-02 19:31:20|12362.9|12358.9|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|83
1743622300000|2025-04-02 19:31:40|||||||||30
1743622310000|2025-04-02 19:31:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|230
1743622320000|2025-04-02 19:32:00|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|99
1743622330000|2025-04-02 19:32:10|||||||||3
1743622350000|2025-04-02 19:32:30|||||||||2
1743622360000|2025-04-02 19:32:40|||||||||25
1743622380000|2025-04-02 19:33:00|||||||||22
1743622390000|2025-04-02 19:33:10|||||||||2
1743622400000|2025-04-02 19:33:20|||||||||3
1743622420000|2025-04-02 19:33:40|||||||||3
1743622430000|2025-04-02 19:33:50|||||||||15
1743622440000|2025-04-02 19:34:00|||||||||30
1743622450000|2025-04-02 19:34:10|||||||||22
1743622460000|2025-04-02 19:34:20|||||||||3
1743622470000|2025-04-02 19:34:30|||||||||19
1743622480000|2025-04-02 19:34:40|||||||||2
1743622490000|2025-04-02 19:34:50|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|308
1743622500000|2025-04-02 19:35:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|306
1743622510000|2025-04-02 19:35:10|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|175
1743622520000|2025-04-02 19:35:20|||||||||4
1743622530000|2025-04-02 19:35:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|15
1743622540000|2025-04-02 19:35:40|||||||||26
1743622550000|2025-04-02 19:35:50|||||||||4
1743622560000|2025-04-02 19:36:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1743622580000|2025-04-02 19:36:20|||||||||8
1743622590000|2025-04-02 19:36:30|||||||||9
1743622600000|2025-04-02 19:36:40|||||||||5
1743622610000|2025-04-02 19:36:50|||||||||2
1743622630000|2025-04-02 19:37:10|||||||||17
1743622640000|2025-04-02 19:37:20|||||||||14
1743622660000|2025-04-02 19:37:40|||||||||5
1743622680000|2025-04-02 19:38:00|||||||||2
1743622700000|2025-04-02 19:38:20|||||||||8
1743622740000|2025-04-02 19:39:00|||||||||17
1743622770000|2025-04-02 19:39:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|160
1743622790000|2025-04-02 19:39:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|159
1743622800000|2025-04-02 19:40:00|||||||||2
1743622810000|2025-04-02 19:40:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|64
1743622820000|2025-04-02 19:40:20|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12366.1|12362.1|62
1743622830000|2025-04-02 19:40:30|||||||||14
1743622840000|2025-04-02 19:40:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|14
1743622850000|2025-04-02 19:40:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1743622860000|2025-04-02 19:41:00|||||||||8
1743622870000|2025-04-02 19:41:10|||||||||1
1743622910000|2025-04-02 19:41:50|||||||||3
1743622920000|2025-04-02 19:42:00|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|19
1743622930000|2025-04-02 19:42:10|||||||||26
1743622940000|2025-04-02 19:42:20|||||||||2
1743622950000|2025-04-02 19:42:30|||||||||3
1743622960000|2025-04-02 19:42:40|||||||||13
1743622970000|2025-04-02 19:42:50|||||||||9
1743623000000|2025-04-02 19:43:20|||||||||6
1743623010000|2025-04-02 19:43:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|403
1743623020000|2025-04-02 19:43:40|||||||||4
1743623030000|2025-04-02 19:43:50|||||||||8
1743623050000|2025-04-02 19:44:10|||||||||1
1743623060000|2025-04-02 19:44:20|||||||||9
1743623070000|2025-04-02 19:44:30|||||||||1
1743623100000|2025-04-02 19:45:00|||||||||20
1743623110000|2025-04-02 19:45:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|36
1743623120000|2025-04-02 19:45:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|26
1743623140000|2025-04-02 19:45:40|||||||||35
1743623160000|2025-04-02 19:46:00|||||||||8
1743623180000|2025-04-02 19:46:20|||||||||2
1743623190000|2025-04-02 19:46:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1743623200000|2025-04-02 19:46:40|||||||||19
1743623210000|2025-04-02 19:46:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|3
1743623230000|2025-04-02 19:47:10|||||||||7
1743623240000|2025-04-02 19:47:20|||||||||7
1743623270000|2025-04-02 19:47:50|||||||||10
1743623280000|2025-04-02 19:48:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1743623290000|2025-04-02 19:48:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|26
1743623300000|2025-04-02 19:48:20|||||||||51
1743623310000|2025-04-02 19:48:30|||||||||2
1743623340000|2025-04-02 19:49:00|||||||||17
1743623350000|2025-04-02 19:49:10|||||||||1
1743623370000|2025-04-02 19:49:30|||||||||41
1743623380000|2025-04-02 19:49:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|49
1743623390000|2025-04-02 19:49:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|54
1743623400000|2025-04-02 19:50:00|||||||||21
1743623410000|2025-04-02 19:50:10|||||||||11
1743623430000|2025-04-02 19:50:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|62
1743623440000|2025-04-02 19:50:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|30
1743623450000|2025-04-02 19:50:50|||||||||5
1743623470000|2025-04-02 19:51:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|30
1743623480000|2025-04-02 19:51:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|45
1743623490000|2025-04-02 19:51:30|||||||||3
1743623500000|2025-04-02 19:51:40|||||||||8
1743623510000|2025-04-02 19:51:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|33
1743623520000|2025-04-02 19:52:00|||||||||7
1743623530000|2025-04-02 19:52:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|69
1743623540000|2025-04-02 19:52:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|84
1743623550000|2025-04-02 19:52:30|||||||||5
1743623560000|2025-04-02 19:52:40|||||||||88
1743623570000|2025-04-02 19:52:50|||||||||2
1743623580000|2025-04-02 19:53:00|||||||||2
1743623590000|2025-04-02 19:53:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|96
1743623600000|2025-04-02 19:53:20|||||||||81
1743623610000|2025-04-02 19:53:30|||||||||5
1743623620000|2025-04-02 19:53:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|70
1743623630000|2025-04-02 19:53:50|||||||||13
1743623640000|2025-04-02 19:54:00|||||||||5
1743623650000|2025-04-02 19:54:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1743623660000|2025-04-02 19:54:20|||||||||8
1743623680000|2025-04-02 19:54:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|32
1743623690000|2025-04-02 19:54:50|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|228
1743623700000|2025-04-02 19:55:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1743623710000|2025-04-02 19:55:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1743623720000|2025-04-02 19:55:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|22
1743623730000|2025-04-02 19:55:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|57
1743623740000|2025-04-02 19:55:40|||||||||10
1743623750000|2025-04-02 19:55:50|||||||||27
1743623760000|2025-04-02 19:56:00|||||||||1
1743623770000|2025-04-02 19:56:10|||||||||2
1743623780000|2025-04-02 19:56:20|||||||||22
1743623790000|2025-04-02 19:56:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|50
1743623800000|2025-04-02 19:56:40|||||||||4
1743623810000|2025-04-02 19:56:50|||||||||16
1743623820000|2025-04-02 19:57:00|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|180
1743623830000|2025-04-02 19:57:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|31
1743623840000|2025-04-02 19:57:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1743623850000|2025-04-02 19:57:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|59
1743623860000|2025-04-02 19:57:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|32
1743623870000|2025-04-02 19:57:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|91
1743623880000|2025-04-02 19:58:00|||||||||11
1743623890000|2025-04-02 19:58:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|87
1743623900000|2025-04-02 19:58:20|||||||||60
1743623910000|2025-04-02 19:58:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|84
1743623920000|2025-04-02 19:58:40|||||||||8
1743623930000|2025-04-02 19:58:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|366
1743623940000|2025-04-02 19:59:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|185
1743623950000|2025-04-02 19:59:10|||||||||148
1743623960000|2025-04-02 19:59:20|||||||||156
1743623970000|2025-04-02 19:59:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|283
1743623980000|2025-04-02 19:59:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|273
1743623990000|2025-04-02 19:59:50|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|771
1743624000000|2025-04-02 20:00:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|574
1743624010000|2025-04-02 20:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1743624020000|2025-04-02 20:00:20|||||||||59
1743624030000|2025-04-02 20:00:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|261
1743624040000|2025-04-02 20:00:40|||||||||6
1743624050000|2025-04-02 20:00:50|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|183
1743624060000|2025-04-02 20:01:00|||||||||5
1743624070000|2025-04-02 20:01:10|||||||||20
1743624080000|2025-04-02 20:01:20|||||||||35
1743624090000|2025-04-02 20:01:30|||||||||1
1743624100000|2025-04-02 20:01:40|||||||||9
1743624120000|2025-04-02 20:02:00|||||||||12
1743624130000|2025-04-02 20:02:10|||||||||1
1743624140000|2025-04-02 20:02:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|297
1743624150000|2025-04-02 20:02:30|||||||||2
1743624160000|2025-04-02 20:02:40|||||||||2
1743624170000|2025-04-02 20:02:50|||||||||11
1743624180000|2025-04-02 20:03:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1743624190000|2025-04-02 20:03:10|||||||||5
1743624200000|2025-04-02 20:03:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|118
1743624210000|2025-04-02 20:03:30|||||||||1
1743624220000|2025-04-02 20:03:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|41
1743624240000|2025-04-02 20:04:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|32
1743624250000|2025-04-02 20:04:10|||||||||4
1743624260000|2025-04-02 20:04:20|||||||||68
1743624300000|2025-04-02 20:05:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|124
1743624310000|2025-04-02 20:05:10|||||||||2
1743624320000|2025-04-02 20:05:20|||||||||2
1743624330000|2025-04-02 20:05:30|||||||||66
1743624340000|2025-04-02 20:05:40|||||||||1
1743624350000|2025-04-02 20:05:50|||||||||28
1743624360000|2025-04-02 20:06:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|34
1743624370000|2025-04-02 20:06:10|||||||||30
1743624390000|2025-04-02 20:06:30|||||||||11
1743624400000|2025-04-02 20:06:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|61
1743624410000|2025-04-02 20:06:50|||||||||10
1743624420000|2025-04-02 20:07:00|||||||||10
1743624430000|2025-04-02 20:07:10|||||||||112
1743624450000|2025-04-02 20:07:30|||||||||101
1743624460000|2025-04-02 20:07:40|||||||||30
1743624480000|2025-04-02 20:08:00|||||||||2
1743624490000|2025-04-02 20:08:10|||||||||34
1743624500000|2025-04-02 20:08:20|||||||||13
1743624510000|2025-04-02 20:08:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|124
1743624520000|2025-04-02 20:08:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|25
1743624530000|2025-04-02 20:08:50|12378.6|12374.6|12384.8|12380.8|12387.9|12383.9|12378.6|12374.6|60
1743624540000|2025-04-02 20:09:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|30
1743624550000|2025-04-02 20:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|39
1743624560000|2025-04-02 20:09:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|89
1743624570000|2025-04-02 20:09:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|139
1743624580000|2025-04-02 20:09:40|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|130
1743624590000|2025-04-02 20:09:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|184
1743624600000|2025-04-02 20:10:00|||||||||9
1743624610000|2025-04-02 20:10:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|200
1743624620000|2025-04-02 20:10:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|67
1743624630000|2025-04-02 20:10:30|||||||||34
1743624640000|2025-04-02 20:10:40|||||||||50
1743624650000|2025-04-02 20:10:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|252
1743624660000|2025-04-02 20:11:00|||||||||36
1743624670000|2025-04-02 20:11:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|90
1743624680000|2025-04-02 20:11:20|||||||||56
1743624690000|2025-04-02 20:11:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|317
1743624700000|2025-04-02 20:11:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|65
1743624710000|2025-04-02 20:11:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|44
1743624720000|2025-04-02 20:12:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|105
1743624730000|2025-04-02 20:12:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|49
1743624740000|2025-04-02 20:12:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1743624750000|2025-04-02 20:12:30|||||||||1
1743624760000|2025-04-02 20:12:40|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|100
1743624770000|2025-04-02 20:12:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|25
1743624780000|2025-04-02 20:13:00|||||||||100
1743624790000|2025-04-02 20:13:10|12386.4|12382.4|12375.4|12371.4|12386.4|12382.4|12375.4|12371.4|89
1743624800000|2025-04-02 20:13:20|12377|12373|12344.2|12340.2|12377|12373|12344.2|12340.2|433
1743624810000|2025-04-02 20:13:30|12347.3|12343.3|12337.9|12333.9|12350.4|12346.4|12337.9|12333.9|254
1743624820000|2025-04-02 20:13:40|12341.1|12337.1|12334.8|12330.8|12344.2|12340.2|12334.8|12330.8|257
1743624830000|2025-04-02 20:13:50|12337.9|12333.9|12322.3|12318.3|12341.1|12337.1|12322.3|12318.3|154
1743624840000|2025-04-02 20:14:00|12319.2|12315.2|12311.4|12307.4|12319.2|12315.2|12309.8|12305.8|353
1743624850000|2025-04-02 20:14:10|12309.8|12305.8|12316.1|12312.1|12319.2|12315.2|12309.8|12305.8|241
1743624860000|2025-04-02 20:14:20|12314.5|12310.5|12306.7|12302.7|12319.2|12315.2|12306.7|12302.7|234
1743624870000|2025-04-02 20:14:30|12309.8|12305.8|12325.4|12321.4|12325.4|12321.4|12309.8|12305.8|243
1743624880000|2025-04-02 20:14:40|12328.6|12324.6|12331.7|12327.7|12337.9|12333.9|12325.4|12321.4|387
1743624890000|2025-04-02 20:14:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|207
1743624900000|2025-04-02 20:15:00|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12319.2|12315.2|175
1743624910000|2025-04-02 20:15:10|12323.9|12319.9|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|132
1743624920000|2025-04-02 20:15:20|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|50
1743624930000|2025-04-02 20:15:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|114
1743624940000|2025-04-02 20:15:40|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12334.8|12330.8|151
1743624950000|2025-04-02 20:15:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|87
1743624960000|2025-04-02 20:16:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|109
1743624970000|2025-04-02 20:16:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|36
1743624980000|2025-04-02 20:16:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|64
1743624990000|2025-04-02 20:16:30|12331.7|12327.7|12322.3|12318.3|12334.8|12330.8|12322.3|12318.3|95
1743625000000|2025-04-02 20:16:40|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|54
1743625010000|2025-04-02 20:16:50|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|120
1743625020000|2025-04-02 20:17:00|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|64
1743625030000|2025-04-02 20:17:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|251
1743625040000|2025-04-02 20:17:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|66
1743625050000|2025-04-02 20:17:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12314.5|12310.5|371
1743625060000|2025-04-02 20:17:40|12314.5|12310.5|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|257
1743625070000|2025-04-02 20:17:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|182
1743625080000|2025-04-02 20:18:00|12306.7|12302.7|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|130
1743625090000|2025-04-02 20:18:10|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|185
1743625100000|2025-04-02 20:18:20|12312.9|12308.9|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|31
1743625110000|2025-04-02 20:18:30|12306.7|12302.7|12319.2|12315.2|12319.2|12315.2|12306.7|12302.7|259
1743625120000|2025-04-02 20:18:40|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|206
1743625130000|2025-04-02 20:18:50|12328.6|12324.6|12331.7|12327.7|12333.3|12329.3|12328.6|12324.6|119
1743625140000|2025-04-02 20:19:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|238
1743625150000|2025-04-02 20:19:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|36
1743625160000|2025-04-02 20:19:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|72
1743625170000|2025-04-02 20:19:30|12327|12323|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|148
1743625180000|2025-04-02 20:19:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|46
1743625190000|2025-04-02 20:19:50|12322.3|12318.3|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|134
1743625200000|2025-04-02 20:20:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|124
1743625210000|2025-04-02 20:20:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|60
1743625220000|2025-04-02 20:20:20|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|110
1743625230000|2025-04-02 20:20:30|12317.6|12313.6|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|157
1743625240000|2025-04-02 20:20:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|112
1743625250000|2025-04-02 20:20:50|12327|12323|12331.7|12327.7|12334.8|12330.8|12325.4|12321.4|120
1743625260000|2025-04-02 20:21:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1743625270000|2025-04-02 20:21:10|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|77
1743625280000|2025-04-02 20:21:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|170
1743625290000|2025-04-02 20:21:30|12333.3|12329.3|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|80
1743625300000|2025-04-02 20:21:40|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|36
1743625310000|2025-04-02 20:21:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1743625320000|2025-04-02 20:22:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|104
1743625330000|2025-04-02 20:22:10|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|107
1743625340000|2025-04-02 20:22:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|51
1743625350000|2025-04-02 20:22:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|66
1743625360000|2025-04-02 20:22:40|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|25
1743625370000|2025-04-02 20:22:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|40
1743625380000|2025-04-02 20:23:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1743625390000|2025-04-02 20:23:10|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|108
1743625400000|2025-04-02 20:23:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|68
1743625410000|2025-04-02 20:23:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|29
1743625420000|2025-04-02 20:23:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|233
1743625430000|2025-04-02 20:23:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|39
1743625440000|2025-04-02 20:24:00|||||||||13
1743625450000|2025-04-02 20:24:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|22
1743625460000|2025-04-02 20:24:20|12309.8|12305.8|12319.2|12315.2|12319.2|12315.2|12309.8|12305.8|132
1743625470000|2025-04-02 20:24:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|46
1743625480000|2025-04-02 20:24:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1743625490000|2025-04-02 20:24:50|12322.3|12318.3|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|99
1743625500000|2025-04-02 20:25:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|47
1743625510000|2025-04-02 20:25:10|12319.2|12315.2|12341.1|12337.1|12344.2|12340.2|12319.2|12315.2|217
1743625520000|2025-04-02 20:25:20|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12328.6|12324.6|158
1743625530000|2025-04-02 20:25:30|12334.8|12330.8|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|111
1743625540000|2025-04-02 20:25:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|164
1743625550000|2025-04-02 20:25:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|174
1743625560000|2025-04-02 20:26:00|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|141
1743625570000|2025-04-02 20:26:10|12322.3|12318.3|12331.7|12327.7|12331.7|12327.7|12316.1|12312.1|107
1743625580000|2025-04-02 20:26:20|12328.6|12324.6|12331.7|12327.7|12333.3|12329.3|12325.4|12321.4|80
1743625590000|2025-04-02 20:26:30|12328.6|12324.6|12341.1|12337.1|12341.1|12337.1|12328.6|12324.6|77
1743625600000|2025-04-02 20:26:40|12342.6|12338.6|12378.6|12374.6|12378.6|12374.6|12342.6|12338.6|325
1743625610000|2025-04-02 20:26:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12366.1|12362.1|177
1743625620000|2025-04-02 20:27:00|12375.4|12371.4|12387.9|12383.9|12394.2|12390.2|12375.4|12371.4|215
1743625630000|2025-04-02 20:27:10|12384.8|12380.8|12397.3|12393.3|12400.4|12396.4|12384.8|12380.8|256
1743625640000|2025-04-02 20:27:20|12394.2|12390.2|12381.7|12377.7|12397.3|12393.3|12378.6|12374.6|264
1743625650000|2025-04-02 20:27:30|12384.8|12380.8|12375.4|12371.4|12387.9|12383.9|12373.9|12369.9|119
1743625660000|2025-04-02 20:27:40|12373.9|12369.9|12378.6|12374.6|12381.7|12377.7|12369.2|12365.2|271
1743625670000|2025-04-02 20:27:50|12380.1|12376.1|12391.1|12387.1|12391.1|12387.1|12380.1|12376.1|127
1743625680000|2025-04-02 20:28:00|12394.2|12390.2|12397.3|12393.3|12400.4|12396.4|12391.1|12387.1|213
1743625690000|2025-04-02 20:28:10|12394.2|12390.2|12416.1|12412.1|12416.1|12412.1|12394.2|12390.2|265
1743625700000|2025-04-02 20:28:20|12419.2|12415.2|12411.4|12407.4|12419.2|12415.2|12406.7|12402.7|207
1743625710000|2025-04-02 20:28:30|12412.9|12408.9|12422.3|12418.3|12422.3|12418.3|12412.9|12408.9|94
1743625720000|2025-04-02 20:28:40|12419.2|12415.2|12428.6|12424.6|12430.1|12426.1|12412.9|12408.9|131
1743625730000|2025-04-02 20:28:50|12434.8|12430.8|12427|12423|12437.9|12433.9|12427|12423|97
1743625740000|2025-04-02 20:29:00|12428.6|12424.6|12416.1|12412.1|12428.6|12424.6|12416.1|12412.1|99
1743625750000|2025-04-02 20:29:10|12419.2|12415.2|12412.9|12408.9|12419.2|12415.2|12412.9|12408.9|67
1743625760000|2025-04-02 20:29:20|12411.4|12407.4|12419.2|12415.2|12419.2|12415.2|12411.4|12407.4|94
1743625770000|2025-04-02 20:29:30|12416.1|12412.1|12423.9|12419.9|12425.4|12421.4|12416.1|12412.1|98
1743625780000|2025-04-02 20:29:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12423.9|12419.9|111
1743625790000|2025-04-02 20:29:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|147
1743625800000|2025-04-02 20:30:00|12423.9|12419.9|12431.7|12427.7|12431.7|12427.7|12423.9|12419.9|84
1743625810000|2025-04-02 20:30:10|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|139
1743625820000|2025-04-02 20:30:20|12441.1|12437.1|12441.1|12437.1|12450.4|12446.4|12437.9|12433.9|187
1743625830000|2025-04-02 20:30:30|12444.2|12440.2|12459.8|12455.8|12459.8|12455.8|12442.6|12438.6|117
1743625840000|2025-04-02 20:30:40|12458.3|12454.3|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|104
1743625850000|2025-04-02 20:30:50|12455.1|12451.1|12441.1|12437.1|12456.7|12452.7|12441.1|12437.1|251
1743625860000|2025-04-02 20:31:00|12444.2|12440.2|12437.9|12433.9|12447.3|12443.3|12437.9|12433.9|102
1743625870000|2025-04-02 20:31:10|12434.8|12430.8|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|98
1743625880000|2025-04-02 20:31:20|12441.1|12437.1|12434.8|12430.8|12444.2|12440.2|12434.8|12430.8|140
1743625890000|2025-04-02 20:31:30|12437.9|12433.9|12437.9|12433.9|12444.2|12440.2|12434.8|12430.8|132
1743625900000|2025-04-02 20:31:40|12441.1|12437.1|12444.2|12440.2|12448.9|12444.9|12441.1|12437.1|71
1743625910000|2025-04-02 20:31:50|12441.1|12437.1|12441.1|12437.1|12447.3|12443.3|12441.1|12437.1|114
1743625920000|2025-04-02 20:32:00|12437.9|12433.9|12448.9|12444.9|12450.4|12446.4|12437.9|12433.9|104
1743625930000|2025-04-02 20:32:10|12447.3|12443.3|12447.3|12443.3|12450.4|12446.4|12444.2|12440.2|50
1743625940000|2025-04-02 20:32:20|12444.2|12440.2|12434.8|12430.8|12444.2|12440.2|12434.8|12430.8|130
1743625950000|2025-04-02 20:32:30|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|108
1743625960000|2025-04-02 20:32:40|12430.1|12426.1|12422.3|12418.3|12431.7|12427.7|12422.3|12418.3|117
1743625970000|2025-04-02 20:32:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|45
1743625980000|2025-04-02 20:33:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|70
1743625990000|2025-04-02 20:33:10|12425.4|12421.4|12416.1|12412.1|12425.4|12421.4|12416.1|12412.1|119
1743626000000|2025-04-02 20:33:20|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|14
1743626010000|2025-04-02 20:33:30|12420.8|12416.8|12419.2|12415.2|12428.6|12424.6|12419.2|12415.2|126
1743626020000|2025-04-02 20:33:40|12412.9|12408.9|12422.3|12418.3|12422.3|12418.3|12412.9|12408.9|50
1743626030000|2025-04-02 20:33:50|12420.8|12416.8|12428.6|12424.6|12430.1|12426.1|12419.2|12415.2|98
1743626040000|2025-04-02 20:34:00|12430.1|12426.1|12422.3|12418.3|12431.7|12427.7|12422.3|12418.3|51
1743626050000|2025-04-02 20:34:10|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12423.9|12419.9|18
1743626060000|2025-04-02 20:34:20|12427|12423|12434.8|12430.8|12437.9|12433.9|12427|12423|76
1743626070000|2025-04-02 20:34:30|12431.7|12427.7|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|38
1743626080000|2025-04-02 20:34:40|12437.9|12433.9|12441.1|12437.1|12441.1|12437.1|12434.8|12430.8|48
1743626090000|2025-04-02 20:34:50|12442.6|12438.6|12447.3|12443.3|12447.3|12443.3|12442.6|12438.6|88
1743626100000|2025-04-02 20:35:00|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|56
1743626110000|2025-04-02 20:35:10|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12434.8|12430.8|81
1743626120000|2025-04-02 20:35:20|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|33
1743626130000|2025-04-02 20:35:30|12441.1|12437.1|12441.1|12437.1|12442.6|12438.6|12441.1|12437.1|26
1743626140000|2025-04-02 20:35:40|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|15
1743626150000|2025-04-02 20:35:50|12442.6|12438.6|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|19
1743626160000|2025-04-02 20:36:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|31
1743626170000|2025-04-02 20:36:10|12447.3|12443.3|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|58
1743626180000|2025-04-02 20:36:20|12448.9|12444.9|12453.6|12449.6|12453.6|12449.6|12448.9|12444.9|66
1743626190000|2025-04-02 20:36:30|12452|12448|12455.1|12451.1|12456.7|12452.7|12452|12448|65
1743626200000|2025-04-02 20:36:40|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|50
1743626210000|2025-04-02 20:36:50|12456.7|12452.7|12462.9|12458.9|12462.9|12458.9|12453.6|12449.6|127
1743626220000|2025-04-02 20:37:00|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12456.7|12452.7|53
1743626230000|2025-04-02 20:37:10|12462.9|12458.9|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|142
1743626240000|2025-04-02 20:37:20|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|140
1743626250000|2025-04-02 20:37:30|12461.4|12457.4|12466.1|12462.1|12466.1|12462.1|12461.4|12457.4|88
1743626260000|2025-04-02 20:37:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|58
1743626270000|2025-04-02 20:37:50|12472.3|12468.3|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|58
1743626280000|2025-04-02 20:38:00|12472.3|12468.3|12481.7|12477.7|12481.7|12477.7|12472.3|12468.3|150
1743626290000|2025-04-02 20:38:10|12483.3|12479.3|12469.2|12465.2|12483.3|12479.3|12469.2|12465.2|151
1743626300000|2025-04-02 20:38:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|83
1743626310000|2025-04-02 20:38:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12467.6|12463.6|62
1743626320000|2025-04-02 20:38:40|12470.8|12466.8|12464.5|12460.5|12472.3|12468.3|12462.9|12458.9|79
1743626330000|2025-04-02 20:38:50|12462.9|12458.9|12459.8|12455.8|12464.5|12460.5|12456.7|12452.7|64
1743626340000|2025-04-02 20:39:00|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|47
1743626350000|2025-04-02 20:39:10|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|112
1743626360000|2025-04-02 20:39:20|12450.4|12446.4|12452|12448|12453.6|12449.6|12448.9|12444.9|76
1743626370000|2025-04-02 20:39:30|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|50
1743626380000|2025-04-02 20:39:40|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|58
1743626390000|2025-04-02 20:39:50|12448.9|12444.9|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|58
1743626400000|2025-04-02 20:40:00|12450.4|12446.4|12453.6|12449.6|12459.8|12455.8|12450.4|12446.4|40
1743626410000|2025-04-02 20:40:10|12455.1|12451.1|12456.7|12452.7|12459.8|12455.8|12453.6|12449.6|87
1743626420000|2025-04-02 20:40:20|12455.1|12451.1|12462.9|12458.9|12462.9|12458.9|12453.6|12449.6|58
1743626430000|2025-04-02 20:40:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12461.4|12457.4|123
1743626440000|2025-04-02 20:40:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|198
1743626450000|2025-04-02 20:40:50|12475.4|12471.4|12466.1|12462.1|12478.6|12474.6|12466.1|12462.1|150
1743626460000|2025-04-02 20:41:00|12467.6|12463.6|12469.2|12465.2|12475.4|12471.4|12466.1|12462.1|169
1743626470000|2025-04-02 20:41:10|12470.8|12466.8|12466.1|12462.1|12470.8|12466.8|12462.9|12458.9|81
1743626480000|2025-04-02 20:41:20|12464.5|12460.5|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|27
1743626490000|2025-04-02 20:41:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|97
1743626500000|2025-04-02 20:41:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|26
1743626510000|2025-04-02 20:41:50|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|98
1743626520000|2025-04-02 20:42:00|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1743626530000|2025-04-02 20:42:10|||||||||10
1743626540000|2025-04-02 20:42:20|12459.8|12455.8|12464.5|12460.5|12466.1|12462.1|12459.8|12455.8|49
1743626550000|2025-04-02 20:42:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|15
1743626560000|2025-04-02 20:42:40|12461.4|12457.4|12470.8|12466.8|12475.4|12471.4|12461.4|12457.4|48
1743626570000|2025-04-02 20:42:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|63
1743626580000|2025-04-02 20:43:00|12469.2|12465.2|12472.3|12468.3|12473.9|12469.9|12469.2|12465.2|51
1743626590000|2025-04-02 20:43:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|48
1743626600000|2025-04-02 20:43:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|88
1743626610000|2025-04-02 20:43:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|53
1743626620000|2025-04-02 20:43:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|33
1743626630000|2025-04-02 20:43:50|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|147
1743626640000|2025-04-02 20:44:00|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|62
1743626650000|2025-04-02 20:44:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|46
1743626660000|2025-04-02 20:44:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|34
1743626670000|2025-04-02 20:44:30|12475.4|12471.4|12466.1|12462.1|12475.4|12471.4|12466.1|12462.1|60
1743626680000|2025-04-02 20:44:40|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|28
1743626690000|2025-04-02 20:44:50|12464.5|12460.5|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|60
1743626700000|2025-04-02 20:45:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12458.3|12454.3|75
1743626710000|2025-04-02 20:45:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|26
1743626720000|2025-04-02 20:45:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|70
1743626730000|2025-04-02 20:45:30|12462.9|12458.9|12458.3|12454.3|12462.9|12458.9|12456.7|12452.7|35
1743626740000|2025-04-02 20:45:40|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|78
1743626750000|2025-04-02 20:45:50|12458.3|12454.3|12472.3|12468.3|12472.3|12468.3|12458.3|12454.3|168
1743626760000|2025-04-02 20:46:00|12475.4|12471.4|12477|12473|12477|12473|12472.3|12468.3|69
1743626770000|2025-04-02 20:46:10|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|59
1743626780000|2025-04-02 20:46:20|12467.6|12463.6|12469.2|12465.2|12472.3|12468.3|12467.6|12463.6|42
1743626790000|2025-04-02 20:46:30|12462.9|12458.9|12459.8|12455.8|12466.1|12462.1|12456.7|12452.7|114
1743626800000|2025-04-02 20:46:40|12458.3|12454.3|12459.8|12455.8|12462.9|12458.9|12458.3|12454.3|31
1743626810000|2025-04-02 20:46:50|12458.3|12454.3|12453.6|12449.6|12458.3|12454.3|12453.6|12449.6|48
1743626820000|2025-04-02 20:47:00|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|57
1743626830000|2025-04-02 20:47:10|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|96
1743626840000|2025-04-02 20:47:20|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|73
1743626850000|2025-04-02 20:47:30|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|43
1743626860000|2025-04-02 20:47:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|75
1743626870000|2025-04-02 20:47:50|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12461.4|12457.4|54
1743626880000|2025-04-02 20:48:00|12466.1|12462.1|12466.1|12462.1|12470.8|12466.8|12466.1|12462.1|41
1743626890000|2025-04-02 20:48:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|20
1743626900000|2025-04-02 20:48:20|12469.2|12465.2|12470.8|12466.8|12472.3|12468.3|12469.2|12465.2|50
1743626910000|2025-04-02 20:48:30|12469.2|12465.2|12475.4|12471.4|12475.4|12471.4|12466.1|12462.1|48
1743626920000|2025-04-02 20:48:40|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|36
1743626930000|2025-04-02 20:48:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|31
1743626940000|2025-04-02 20:49:00|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|64
1743626950000|2025-04-02 20:49:10|12467.6|12463.6|12469.2|12465.2|12470.8|12466.8|12467.6|12463.6|18
1743626960000|2025-04-02 20:49:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|13
1743626970000|2025-04-02 20:49:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|38
1743626980000|2025-04-02 20:49:40|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|26
1743626990000|2025-04-02 20:49:50|12464.5|12460.5|12453.6|12449.6|12466.1|12462.1|12453.6|12449.6|57
1743627000000|2025-04-02 20:50:00|12450.4|12446.4|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|58
1743627010000|2025-04-02 20:50:10|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|51
1743627020000|2025-04-02 20:50:20|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|36
1743627030000|2025-04-02 20:50:30|12455.1|12451.1|12450.4|12446.4|12455.1|12451.1|12450.4|12446.4|51
1743627040000|2025-04-02 20:50:40|12456.7|12452.7|12469.2|12465.2|12469.2|12465.2|12456.7|12452.7|57
1743627050000|2025-04-02 20:50:50|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|17
1743627060000|2025-04-02 20:51:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|25
1743627070000|2025-04-02 20:51:10|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|39
1743627080000|2025-04-02 20:51:20|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|30
1743627090000|2025-04-02 20:51:30|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|22
1743627100000|2025-04-02 20:51:40|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|16
1743627110000|2025-04-02 20:51:50|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|28
1743627120000|2025-04-02 20:52:00|12455.1|12451.1|12458.3|12454.3|12459.8|12455.8|12453.6|12449.6|18
1743627130000|2025-04-02 20:52:10|12456.7|12452.7|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|23
1743627140000|2025-04-02 20:52:20|12456.7|12452.7|12452|12448|12456.7|12452.7|12450.4|12446.4|37
1743627150000|2025-04-02 20:52:30|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|21
1743627160000|2025-04-02 20:52:40|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|42
1743627170000|2025-04-02 20:52:50|12452|12448|12450.4|12446.4|12452|12448|12448.9|12444.9|14
1743627180000|2025-04-02 20:53:00|12447.3|12443.3|12437.9|12433.9|12447.3|12443.3|12433.3|12429.3|81
1743627190000|2025-04-02 20:53:10|12439.5|12435.5|12441.1|12437.1|12442.6|12438.6|12439.5|12435.5|75
1743627200000|2025-04-02 20:53:20|12442.6|12438.6|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|74
1743627210000|2025-04-02 20:53:30|12434.8|12430.8|12441.1|12437.1|12441.1|12437.1|12434.8|12430.8|60
1743627220000|2025-04-02 20:53:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|69
1743627230000|2025-04-02 20:53:50|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|35
1743627240000|2025-04-02 20:54:00|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12434.8|12430.8|34
1743627250000|2025-04-02 20:54:10|12439.5|12435.5|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|10
1743627260000|2025-04-02 20:54:20|12437.9|12433.9|12436.4|12432.4|12437.9|12433.9|12434.8|12430.8|75
1743627270000|2025-04-02 20:54:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|41
1743627280000|2025-04-02 20:54:40|12433.3|12429.3|12441.1|12437.1|12441.1|12437.1|12431.7|12427.7|99
1743627290000|2025-04-02 20:54:50|12442.6|12438.6|12447.3|12443.3|12448.9|12444.9|12441.1|12437.1|38
1743627300000|2025-04-02 20:55:00|12444.2|12440.2|12447.3|12443.3|12450.4|12446.4|12441.1|12437.1|45
1743627310000|2025-04-02 20:55:10|12444.2|12440.2|12444.2|12440.2|12445.8|12441.8|12444.2|12440.2|8
1743627320000|2025-04-02 20:55:20|12441.1|12437.1|12445.8|12441.8|12448.9|12444.9|12437.9|12433.9|59
1743627330000|2025-04-02 20:55:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12444.2|12440.2|19
1743627340000|2025-04-02 20:55:40|12452|12448|12445.8|12441.8|12453.6|12449.6|12445.8|12441.8|89
1743627350000|2025-04-02 20:55:50|12447.3|12443.3|12444.2|12440.2|12447.3|12443.3|12444.2|12440.2|1
1743627360000|2025-04-02 20:56:00|12441.1|12437.1|12439.5|12435.5|12441.1|12437.1|12437.9|12433.9|54
1743627370000|2025-04-02 20:56:10|12441.1|12437.1|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|7
1743627380000|2025-04-02 20:56:20|12439.5|12435.5|12437.9|12433.9|12441.1|12437.1|12437.9|12433.9|11
1743627390000|2025-04-02 20:56:30|12436.4|12432.4|12437.9|12433.9|12437.9|12433.9|12436.4|12432.4|39
1743627400000|2025-04-02 20:56:40|12434.8|12430.8|12434.8|12430.8|12439.5|12435.5|12433.3|12429.3|34
1743627410000|2025-04-02 20:56:50|12433.3|12429.3|12431.7|12427.7|12433.3|12429.3|12431.7|12427.7|3
1743627420000|2025-04-02 20:57:00|12433.3|12429.3|12437.9|12433.9|12437.9|12433.9|12431.7|12427.7|65
1743627430000|2025-04-02 20:57:10|12439.5|12435.5|12434.8|12430.8|12439.5|12435.5|12431.7|12427.7|43
1743627440000|2025-04-02 20:57:20|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|14
1743627450000|2025-04-02 20:57:30|12434.8|12430.8|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|36
1743627460000|2025-04-02 20:57:40|12434.8|12430.8|12436.4|12432.4|12436.4|12432.4|12434.8|12430.8|13
1743627470000|2025-04-02 20:57:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|20
1743627480000|2025-04-02 20:58:00|12433.3|12429.3|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|18
1743627490000|2025-04-02 20:58:10|12431.7|12427.7|12433.3|12429.3|12434.8|12430.8|12431.7|12427.7|7
1743627500000|2025-04-02 20:58:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12433.3|12429.3|37
1743627510000|2025-04-02 20:58:30|12439.5|12435.5|12450.4|12446.4|12450.4|12446.4|12439.5|12435.5|59
1743627520000|2025-04-02 20:58:40|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|13
1743627530000|2025-04-02 20:58:50|12452|12448|12455.1|12451.1|12455.1|12451.1|12452|12448|19
1743627540000|2025-04-02 20:59:00|12456.7|12452.7|12455.1|12451.1|12456.7|12452.7|12453.6|12449.6|21
1743627550000|2025-04-02 20:59:10|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|58
1743627560000|2025-04-02 20:59:20|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|17
1743627570000|2025-04-02 20:59:30|12458.3|12454.3|12452|12448|12458.3|12454.3|12447.3|12443.3|40
1743627580000|2025-04-02 20:59:40|||||||||4
1743627590000|2025-04-02 20:59:50|12450.4|12446.4|12447.3|12443.3|12450.4|12446.4|12445.8|12441.8|12
1743631200000|2025-04-02 22:00:00|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12520.8|12516.8|38
1743631210000|2025-04-02 22:00:10|12531.7|12527.7|12559.8|12555.8|12561.4|12557.4|12530.1|12526.1|77
1743631220000|2025-04-02 22:00:20|12561.4|12557.4|12569.2|12565.2|12569.2|12565.2|12558.3|12554.3|55
1743631230000|2025-04-02 22:00:30|12570.8|12566.8|12597.3|12593.3|12598.9|12594.9|12569.2|12565.2|58
1743631240000|2025-04-02 22:00:40|12602|12598|12627|12623|12627|12623|12602|12598|124
1743631250000|2025-04-02 22:00:50|12625.4|12621.4|12639.5|12635.5|12650.4|12646.4|12625.4|12621.4|145
1743631260000|2025-04-02 22:01:00|12631.7|12627.7|12600.4|12596.4|12631.7|12627.7|12595.8|12591.8|55
1743631270000|2025-04-02 22:01:10|12603.6|12599.6|12597.3|12593.3|12605.1|12601.1|12591.1|12587.1|26
1743631280000|2025-04-02 22:01:20|12598.9|12594.9|12600.4|12596.4|12606.7|12602.7|12598.9|12594.9|55
1743631290000|2025-04-02 22:01:30|12602|12598|12606.7|12602.7|12614.5|12610.5|12600.4|12596.4|33
1743631300000|2025-04-02 22:01:40|12605.1|12601.1|12595.8|12591.8|12606.7|12602.7|12594.2|12590.2|60
1743631310000|2025-04-02 22:01:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12595.8|12591.8|47
1743631320000|2025-04-02 22:02:00|12600.4|12596.4|12597.3|12593.3|12603.6|12599.6|12594.2|12590.2|39
1743631330000|2025-04-02 22:02:10|12594.2|12590.2|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|69
1743631340000|2025-04-02 22:02:20|12594.2|12590.2|12583.3|12579.3|12594.2|12590.2|12581.7|12577.7|138
1743631350000|2025-04-02 22:02:30|12581.7|12577.7|12591.1|12587.1|12594.2|12590.2|12581.7|12577.7|96
1743631360000|2025-04-02 22:02:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|10
1743631370000|2025-04-02 22:02:50|12584.8|12580.8|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|20
1743631380000|2025-04-02 22:03:00|12583.3|12579.3|12572.3|12568.3|12584.8|12580.8|12572.3|12568.3|60
1743631390000|2025-04-02 22:03:10|12577|12573|12575.4|12571.4|12577|12573|12573.9|12569.9|8
1743631400000|2025-04-02 22:03:20|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|8
1743631410000|2025-04-02 22:03:30|12572.3|12568.3|12562.9|12558.9|12572.3|12568.3|12561.4|12557.4|41
1743631420000|2025-04-02 22:03:40|12561.4|12557.4|12556.7|12552.7|12562.9|12558.9|12553.6|12549.6|18
1743631430000|2025-04-02 22:03:50|12559.8|12555.8|12564.5|12560.5|12566.1|12562.1|12556.7|12552.7|52
1743631440000|2025-04-02 22:04:00|12566.1|12562.1|12570.8|12566.8|12572.3|12568.3|12564.5|12560.5|81
1743631450000|2025-04-02 22:04:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|2
1743631460000|2025-04-02 22:04:20|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12566.1|12562.1|11
1743631470000|2025-04-02 22:04:30|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12569.2|12565.2|17
1743631480000|2025-04-02 22:04:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1743631500000|2025-04-02 22:05:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|13
1743631510000|2025-04-02 22:05:10|12577|12573|12575.4|12571.4|12577|12573|12573.9|12569.9|14
1743631520000|2025-04-02 22:05:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|8
1743631540000|2025-04-02 22:05:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|10
1743631550000|2025-04-02 22:05:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|32
1743631560000|2025-04-02 22:06:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12559.8|12555.8|37
1743631570000|2025-04-02 22:06:10|12569.2|12565.2|12559.8|12555.8|12569.2|12565.2|12559.8|12555.8|21
1743631580000|2025-04-02 22:06:20|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|8
1743631590000|2025-04-02 22:06:30|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1743631600000|2025-04-02 22:06:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|4
1743631610000|2025-04-02 22:06:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|16
1743631620000|2025-04-02 22:07:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|14
1743631630000|2025-04-02 22:07:10|12572.3|12568.3|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|37
1743631640000|2025-04-02 22:07:20|12566.1|12562.1|12562.9|12558.9|12567.6|12563.6|12562.9|12558.9|19
1743631650000|2025-04-02 22:07:30|12567.6|12563.6|12575.4|12571.4|12575.4|12571.4|12567.6|12563.6|22
1743631660000|2025-04-02 22:07:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|20
1743631670000|2025-04-02 22:07:50|12575.4|12571.4|12580.1|12576.1|12580.1|12576.1|12572.3|12568.3|50
1743631680000|2025-04-02 22:08:00|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12570.8|12566.8|10
1743631690000|2025-04-02 22:08:10|12572.3|12568.3|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|34
1743631700000|2025-04-02 22:08:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|25
1743631710000|2025-04-02 22:08:30|12564.5|12560.5|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|22
1743631720000|2025-04-02 22:08:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1743631730000|2025-04-02 22:08:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|45
1743631740000|2025-04-02 22:09:00|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|13
1743631750000|2025-04-02 22:09:10|12562.9|12558.9|12569.2|12565.2|12572.3|12568.3|12562.9|12558.9|22
1743631760000|2025-04-02 22:09:20|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|22
1743631770000|2025-04-02 22:09:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1743631780000|2025-04-02 22:09:40|12559.8|12555.8|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|42
1743631790000|2025-04-02 22:09:50|12562.9|12558.9|12559.8|12555.8|12566.1|12562.1|12556.7|12552.7|39
1743631800000|2025-04-02 22:10:00|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|27
1743631810000|2025-04-02 22:10:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|20
1743631820000|2025-04-02 22:10:20|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|27
1743631830000|2025-04-02 22:10:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|36
1743631840000|2025-04-02 22:10:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|18
1743631850000|2025-04-02 22:10:50|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12573.9|12569.9|29
1743631860000|2025-04-02 22:11:00|12577|12573|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|34
1743631870000|2025-04-02 22:11:10|12583.3|12579.3|12586.4|12582.4|12587.9|12583.9|12583.3|12579.3|35
1743631880000|2025-04-02 22:11:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|31
1743631890000|2025-04-02 22:11:30|12594.2|12590.2|12591.1|12587.1|12595.8|12591.8|12586.4|12582.4|74
1743631900000|2025-04-02 22:11:40|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|28
1743631910000|2025-04-02 22:11:50|12592.6|12588.6|12592.6|12588.6|12598.9|12594.9|12591.1|12587.1|42
1743631920000|2025-04-02 22:12:00|12591.1|12587.1|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|15
1743631930000|2025-04-02 22:12:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|64
1743631940000|2025-04-02 22:12:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|27
1743631950000|2025-04-02 22:12:30|12586.4|12582.4|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|28
1743631960000|2025-04-02 22:12:40|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|37
1743631970000|2025-04-02 22:12:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12586.4|12582.4|25
1743631980000|2025-04-02 22:13:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|3
1743631990000|2025-04-02 22:13:10|12591.1|12587.1|12587.9|12583.9|12592.6|12588.6|12587.9|12583.9|27
1743632000000|2025-04-02 22:13:20|12586.4|12582.4|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|41
1743632010000|2025-04-02 22:13:30|||||||||1
1743632020000|2025-04-02 22:13:40|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|14
1743632030000|2025-04-02 22:13:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|72
1743632040000|2025-04-02 22:14:00|12587.9|12583.9|12589.5|12585.5|12589.5|12585.5|12581.7|12577.7|49
1743632050000|2025-04-02 22:14:10|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|9
1743632060000|2025-04-02 22:14:20|12595.8|12591.8|12592.6|12588.6|12595.8|12591.8|12592.6|12588.6|27
1743632070000|2025-04-02 22:14:30|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12591.1|12587.1|5
1743632080000|2025-04-02 22:14:40|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|11
1743632090000|2025-04-02 22:14:50|||||||||5
1743632100000|2025-04-02 22:15:00|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|8
1743632110000|2025-04-02 22:15:10|12587.9|12583.9|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|44
1743632120000|2025-04-02 22:15:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|62
1743632130000|2025-04-02 22:15:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|14
1743632140000|2025-04-02 22:15:40|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|11
1743632150000|2025-04-02 22:15:50|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|5
1743632160000|2025-04-02 22:16:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|2
1743632170000|2025-04-02 22:16:10|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|4
1743632180000|2025-04-02 22:16:20|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|19
1743632190000|2025-04-02 22:16:30|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|12
1743632200000|2025-04-02 22:16:40|12580.1|12576.1|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|24
1743632210000|2025-04-02 22:16:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|9
1743632220000|2025-04-02 22:17:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|19
1743632230000|2025-04-02 22:17:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|11
1743632240000|2025-04-02 22:17:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|10
1743632250000|2025-04-02 22:17:30|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|11
1743632260000|2025-04-02 22:17:40|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|24
1743632270000|2025-04-02 22:17:50|12586.4|12582.4|12589.5|12585.5|12589.5|12585.5|12586.4|12582.4|11
1743632280000|2025-04-02 22:18:00|12587.9|12583.9|12600.4|12596.4|12602|12598|12587.9|12583.9|59
1743632290000|2025-04-02 22:18:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12600.4|12596.4|48
1743632300000|2025-04-02 22:18:20|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|48
1743632310000|2025-04-02 22:18:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|34
1743632320000|2025-04-02 22:18:40|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|22
1743632330000|2025-04-02 22:18:50|||||||||10
1743632340000|2025-04-02 22:19:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|18
1743632350000|2025-04-02 22:19:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|45
1743632360000|2025-04-02 22:19:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|13
1743632370000|2025-04-02 22:19:30|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12594.2|12590.2|14
1743632380000|2025-04-02 22:19:40|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|10
1743632390000|2025-04-02 22:19:50|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|12
1743632400000|2025-04-02 22:20:00|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12595.8|12591.8|52
1743632410000|2025-04-02 22:20:10|12606.7|12602.7|12605.1|12601.1|12606.7|12602.7|12605.1|12601.1|13
1743632420000|2025-04-02 22:20:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|20
1743632430000|2025-04-02 22:20:30|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|9
1743632440000|2025-04-02 22:20:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12600.4|12596.4|70
1743632450000|2025-04-02 22:20:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|3
1743632460000|2025-04-02 22:21:00|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|77
1743632470000|2025-04-02 22:21:10|12614.5|12610.5|12609.8|12605.8|12614.5|12610.5|12609.8|12605.8|5
1743632480000|2025-04-02 22:21:20|12611.4|12607.4|12616.1|12612.1|12622.3|12618.3|12611.4|12607.4|58
1743632490000|2025-04-02 22:21:30|12614.5|12610.5|12616.1|12612.1|12617.6|12613.6|12612.9|12608.9|75
1743632500000|2025-04-02 22:21:40|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12608.3|12604.3|24
1743632510000|2025-04-02 22:21:50|12606.7|12602.7|12600.4|12596.4|12606.7|12602.7|12600.4|12596.4|29
1743632520000|2025-04-02 22:22:00|12602|12598|12598.9|12594.9|12602|12598|12598.9|12594.9|24
1743632530000|2025-04-02 22:22:10|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12595.8|12591.8|7
1743632540000|2025-04-02 22:22:20|12602|12598|12603.6|12599.6|12605.1|12601.1|12600.4|12596.4|29
1743632550000|2025-04-02 22:22:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|19
1743632560000|2025-04-02 22:22:40|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|16
1743632570000|2025-04-02 22:22:50|12608.3|12604.3|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|24
1743632580000|2025-04-02 22:23:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|30
1743632590000|2025-04-02 22:23:10|12595.8|12591.8|12587.9|12583.9|12595.8|12591.8|12587.9|12583.9|30
1743632600000|2025-04-02 22:23:20|12591.1|12587.1|12597.3|12593.3|12597.3|12593.3|12587.9|12583.9|14
1743632610000|2025-04-02 22:23:30|12595.8|12591.8|12591.1|12587.1|12595.8|12591.8|12587.9|12583.9|14
1743632620000|2025-04-02 22:23:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|44
1743632630000|2025-04-02 22:23:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|22
1743632640000|2025-04-02 22:24:00|12586.4|12582.4|12586.4|12582.4|12591.1|12587.1|12584.8|12580.8|31
1743632650000|2025-04-02 22:24:10|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|19
1743632660000|2025-04-02 22:24:20|12583.3|12579.3|12587.9|12583.9|12587.9|12583.9|12583.3|12579.3|30
1743632670000|2025-04-02 22:24:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|37
1743632680000|2025-04-02 22:24:40|12586.4|12582.4|12587.9|12583.9|12591.1|12587.1|12586.4|12582.4|30
1743632690000|2025-04-02 22:24:50|12589.5|12585.5|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|8
1743632700000|2025-04-02 22:25:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1743632710000|2025-04-02 22:25:10|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12573.9|12569.9|16
1743632720000|2025-04-02 22:25:20|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|14
1743632730000|2025-04-02 22:25:30|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|1
1743632740000|2025-04-02 22:25:40|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12569.2|12565.2|36
1743632750000|2025-04-02 22:25:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|25
1743632760000|2025-04-02 22:26:00|12573.9|12569.9|12581.7|12577.7|12581.7|12577.7|12573.9|12569.9|18
1743632770000|2025-04-02 22:26:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|15
1743632780000|2025-04-02 22:26:20|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|25
1743632790000|2025-04-02 22:26:30|12586.4|12582.4|12581.7|12577.7|12587.9|12583.9|12575.4|12571.4|29
1743632800000|2025-04-02 22:26:40|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|6
1743632810000|2025-04-02 22:26:50|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|22
1743632820000|2025-04-02 22:27:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|7
1743632830000|2025-04-02 22:27:10|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|11
1743632840000|2025-04-02 22:27:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|13
1743632850000|2025-04-02 22:27:30|||||||||17
1743632860000|2025-04-02 22:27:40|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|8
1743632870000|2025-04-02 22:27:50|12575.4|12571.4|12581.7|12577.7|12584.8|12580.8|12575.4|12571.4|14
1743632880000|2025-04-02 22:28:00|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|16
1743632900000|2025-04-02 22:28:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|6
1743632910000|2025-04-02 22:28:30|12580.1|12576.1|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|10
1743632920000|2025-04-02 22:28:40|12581.7|12577.7|12573.9|12569.9|12581.7|12577.7|12573.9|12569.9|14
1743632930000|2025-04-02 22:28:50|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|15
1743632940000|2025-04-02 22:29:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|8
1743632950000|2025-04-02 22:29:10|12567.6|12563.6|12570.8|12566.8|12570.8|12566.8|12567.6|12563.6|29
1743632960000|2025-04-02 22:29:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|0
1743632970000|2025-04-02 22:29:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|5
1743632980000|2025-04-02 22:29:40|12570.8|12566.8|12566.1|12562.1|12572.3|12568.3|12566.1|12562.1|5
1743632990000|2025-04-02 22:29:50|12564.5|12560.5|12562.9|12558.9|12567.6|12563.6|12562.9|12558.9|46
1743633000000|2025-04-02 22:30:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|20
1743633010000|2025-04-02 22:30:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|36
1743633020000|2025-04-02 22:30:20|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|12
1743633030000|2025-04-02 22:30:30|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12564.5|12560.5|33
1743633040000|2025-04-02 22:30:40|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12559.8|12555.8|44
1743633050000|2025-04-02 22:30:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|2
1743633060000|2025-04-02 22:31:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|12
1743633070000|2025-04-02 22:31:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|13
1743633080000|2025-04-02 22:31:20|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|24
1743633090000|2025-04-02 22:31:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|10
1743633100000|2025-04-02 22:31:40|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|8
1743633110000|2025-04-02 22:31:50|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12561.4|12557.4|13
1743633120000|2025-04-02 22:32:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|11
1743633130000|2025-04-02 22:32:10|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|4
1743633140000|2025-04-02 22:32:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|4
1743633150000|2025-04-02 22:32:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|7
1743633160000|2025-04-02 22:32:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|10
1743633180000|2025-04-02 22:33:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|16
1743633200000|2025-04-02 22:33:20|12573.9|12569.9|12570.8|12566.8|12575.4|12571.4|12570.8|12566.8|16
1743633210000|2025-04-02 22:33:30|12569.2|12565.2|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|6
1743633220000|2025-04-02 22:33:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|11
1743633230000|2025-04-02 22:33:50|||||||||9
1743633240000|2025-04-02 22:34:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1743633250000|2025-04-02 22:34:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1743633260000|2025-04-02 22:34:20|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|15
1743633270000|2025-04-02 22:34:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|23
1743633280000|2025-04-02 22:34:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|19
1743633290000|2025-04-02 22:34:50|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|29
1743633300000|2025-04-02 22:35:00|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|17
1743633310000|2025-04-02 22:35:10|||||||||10
1743633340000|2025-04-02 22:35:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1743633350000|2025-04-02 22:35:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|1
1743633360000|2025-04-02 22:36:00|||||||||7
1743633370000|2025-04-02 22:36:10|||||||||1
1743633380000|2025-04-02 22:36:20|12575.4|12571.4|12562.9|12558.9|12575.4|12571.4|12562.9|12558.9|31
1743633390000|2025-04-02 22:36:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|44
1743633400000|2025-04-02 22:36:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|52
1743633410000|2025-04-02 22:36:50|12553.6|12549.6|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|36
1743633420000|2025-04-02 22:37:00|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|35
1743633430000|2025-04-02 22:37:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|9
1743633440000|2025-04-02 22:37:20|12558.3|12554.3|12559.8|12555.8|12562.9|12558.9|12558.3|12554.3|31
1743633450000|2025-04-02 22:37:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|28
1743633460000|2025-04-02 22:37:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743633480000|2025-04-02 22:38:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1743633490000|2025-04-02 22:38:10|||||||||5
1743633500000|2025-04-02 22:38:20|12564.5|12560.5|12567.6|12563.6|12567.6|12563.6|12564.5|12560.5|28
1743633510000|2025-04-02 22:38:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|6
1743633520000|2025-04-02 22:38:40|12561.4|12557.4|12567.6|12563.6|12567.6|12563.6|12561.4|12557.4|35
1743633530000|2025-04-02 22:38:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|12
1743633540000|2025-04-02 22:39:00|12570.8|12566.8|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|35
1743633550000|2025-04-02 22:39:10|||||||||1
1743633560000|2025-04-02 22:39:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|30
1743633570000|2025-04-02 22:39:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1743633580000|2025-04-02 22:39:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|24
1743633590000|2025-04-02 22:39:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|8
1743633600000|2025-04-02 22:40:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|15
1743633610000|2025-04-02 22:40:10|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|21
1743633620000|2025-04-02 22:40:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12561.4|12557.4|32
1743633630000|2025-04-02 22:40:30|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|22
1743633640000|2025-04-02 22:40:40|12559.8|12555.8|12562.9|12558.9|12564.5|12560.5|12559.8|12555.8|14
1743633650000|2025-04-02 22:40:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|0
1743633660000|2025-04-02 22:41:00|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|14
1743633670000|2025-04-02 22:41:10|12566.1|12562.1|12570.8|12566.8|12572.3|12568.3|12566.1|12562.1|30
1743633680000|2025-04-02 22:41:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|18
1743633690000|2025-04-02 22:41:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1743633700000|2025-04-02 22:41:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|11
1743633710000|2025-04-02 22:41:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|20
1743633720000|2025-04-02 22:42:00|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|19
1743633730000|2025-04-02 22:42:10|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|27
1743633740000|2025-04-02 22:42:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1743633750000|2025-04-02 22:42:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|15
1743633760000|2025-04-02 22:42:40|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|1
1743633770000|2025-04-02 22:42:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|29
1743633780000|2025-04-02 22:43:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|13
1743633790000|2025-04-02 22:43:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|9
1743633800000|2025-04-02 22:43:20|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12564.5|12560.5|13
1743633810000|2025-04-02 22:43:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|9
1743633820000|2025-04-02 22:43:40|12567.6|12563.6|12575.4|12571.4|12575.4|12571.4|12567.6|12563.6|26
1743633830000|2025-04-02 22:43:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|17
1743633840000|2025-04-02 22:44:00|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|11
1743633850000|2025-04-02 22:44:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|39
1743633860000|2025-04-02 22:44:20|12569.2|12565.2|12566.1|12562.1|12572.3|12568.3|12562.9|12558.9|50
1743633870000|2025-04-02 22:44:30|12569.2|12565.2|12570.8|12566.8|12570.8|12566.8|12566.1|12562.1|34
1743633880000|2025-04-02 22:44:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|20
1743633890000|2025-04-02 22:44:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|29
1743633900000|2025-04-02 22:45:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|34
1743633910000|2025-04-02 22:45:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|25
1743633920000|2025-04-02 22:45:20|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|5
1743633930000|2025-04-02 22:45:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1743633940000|2025-04-02 22:45:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|6
1743633950000|2025-04-02 22:45:50|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|25
1743633960000|2025-04-02 22:46:00|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|26
1743633970000|2025-04-02 22:46:10|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|70
1743633980000|2025-04-02 22:46:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|15
1743633990000|2025-04-02 22:46:30|12564.5|12560.5|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|9
1743634000000|2025-04-02 22:46:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1743634010000|2025-04-02 22:46:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|21
1743634020000|2025-04-02 22:47:00|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|29
1743634030000|2025-04-02 22:47:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|25
1743634040000|2025-04-02 22:47:20|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12
1743634050000|2025-04-02 22:47:30|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|1
1743634060000|2025-04-02 22:47:40|||||||||1
1743634070000|2025-04-02 22:47:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|124
1743634080000|2025-04-02 22:48:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|22
1743634090000|2025-04-02 22:48:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|16
1743634100000|2025-04-02 22:48:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|86
1743634110000|2025-04-02 22:48:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|18
1743634120000|2025-04-02 22:48:40|||||||||30
1743634130000|2025-04-02 22:48:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|6
1743634140000|2025-04-02 22:49:00|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1743634150000|2025-04-02 22:49:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12547.3|12543.3|23
1743634160000|2025-04-02 22:49:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1743634170000|2025-04-02 22:49:30|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|27
1743634180000|2025-04-02 22:49:40|12544.2|12540.2|12541.1|12537.1|12545.8|12541.8|12541.1|12537.1|9
1743634190000|2025-04-02 22:49:50|||||||||6
1743634200000|2025-04-02 22:50:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|25
1743634210000|2025-04-02 22:50:10|||||||||2
1743634220000|2025-04-02 22:50:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|32
1743634230000|2025-04-02 22:50:30|||||||||15
1743634240000|2025-04-02 22:50:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|34
1743634250000|2025-04-02 22:50:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|79
1743634260000|2025-04-02 22:51:00|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12534.8|12530.8|36
1743634270000|2025-04-02 22:51:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|3
1743634280000|2025-04-02 22:51:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|42
1743634290000|2025-04-02 22:51:30|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|10
1743634300000|2025-04-02 22:51:40|12537.9|12533.9|12542.6|12538.6|12542.6|12538.6|12537.9|12533.9|11
1743634310000|2025-04-02 22:51:50|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|41
1743634320000|2025-04-02 22:52:00|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|50
1743634330000|2025-04-02 22:52:10|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|4
1743634340000|2025-04-02 22:52:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|38
1743634350000|2025-04-02 22:52:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|197
1743634360000|2025-04-02 22:52:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12536.4|12532.4|73
1743634370000|2025-04-02 22:52:50|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|47
1743634380000|2025-04-02 22:53:00|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|30
1743634390000|2025-04-02 22:53:10|||||||||3
1743634400000|2025-04-02 22:53:20|||||||||1
1743634410000|2025-04-02 22:53:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|21
1743634420000|2025-04-02 22:53:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|10
1743634430000|2025-04-02 22:53:50|12536.4|12532.4|12541.1|12537.1|12541.1|12537.1|12536.4|12532.4|25
1743634440000|2025-04-02 22:54:00|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|10
1743634450000|2025-04-02 22:54:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|56
1743634470000|2025-04-02 22:54:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1743634480000|2025-04-02 22:54:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1743634490000|2025-04-02 22:54:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743634500000|2025-04-02 22:55:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1743634510000|2025-04-02 22:55:10|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|4
1743634520000|2025-04-02 22:55:20|12547.3|12543.3|12552|12548|12553.6|12549.6|12547.3|12543.3|15
1743634530000|2025-04-02 22:55:30|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|1
1743634540000|2025-04-02 22:55:40|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|8
1743634550000|2025-04-02 22:55:50|12547.3|12543.3|12545.8|12541.8|12550.4|12546.4|12545.8|12541.8|15
1743634560000|2025-04-02 22:56:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|5
1743634590000|2025-04-02 22:56:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|6
1743634600000|2025-04-02 22:56:40|||||||||1
1743634610000|2025-04-02 22:56:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|5
1743634620000|2025-04-02 22:57:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|7
1743634630000|2025-04-02 22:57:10|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1743634640000|2025-04-02 22:57:20|12542.6|12538.6|12537.9|12533.9|12542.6|12538.6|12537.9|12533.9|5
1743634650000|2025-04-02 22:57:30|||||||||1
1743634660000|2025-04-02 22:57:40|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|7
1743634670000|2025-04-02 22:57:50|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|27
1743634680000|2025-04-02 22:58:00|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|2
1743634690000|2025-04-02 22:58:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|9
1743634700000|2025-04-02 22:58:20|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|14
1743634710000|2025-04-02 22:58:30|||||||||12
1743634720000|2025-04-02 22:58:40|||||||||4
1743634730000|2025-04-02 22:58:50|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|4
1743634740000|2025-04-02 22:59:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|13
1743634750000|2025-04-02 22:59:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1743634760000|2025-04-02 22:59:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|52
1743634770000|2025-04-02 22:59:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|21
1743634780000|2025-04-02 22:59:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|7
1743634790000|2025-04-02 22:59:50|||||||||1
1743634800000|2025-04-02 23:00:00|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|47
1743634810000|2025-04-02 23:00:10|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|31
1743634820000|2025-04-02 23:00:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|4
1743634850000|2025-04-02 23:00:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|11
1743634860000|2025-04-02 23:01:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|31
1743634870000|2025-04-02 23:01:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|3
1743634880000|2025-04-02 23:01:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1743634890000|2025-04-02 23:01:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|23
1743634900000|2025-04-02 23:01:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|56
1743634920000|2025-04-02 23:02:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1743634930000|2025-04-02 23:02:10|||||||||2
1743634940000|2025-04-02 23:02:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|25
1743634960000|2025-04-02 23:02:40|12553.6|12549.6|12550.4|12546.4|12555.1|12551.1|12550.4|12546.4|31
1743634970000|2025-04-02 23:02:50|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|9
1743634980000|2025-04-02 23:03:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|25
1743634990000|2025-04-02 23:03:10|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|34
1743635000000|2025-04-02 23:03:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|10
1743635010000|2025-04-02 23:03:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1743635020000|2025-04-02 23:03:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|11
1743635030000|2025-04-02 23:03:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1743635040000|2025-04-02 23:04:00|12552|12548|12555.1|12551.1|12555.1|12551.1|12550.4|12546.4|14
1743635050000|2025-04-02 23:04:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|15
1743635060000|2025-04-02 23:04:20|||||||||13
1743635070000|2025-04-02 23:04:30|12552|12548|12552|12548|12553.6|12549.6|12550.4|12546.4|6
1743635080000|2025-04-02 23:04:40|12550.4|12546.4|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|29
1743635090000|2025-04-02 23:04:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|22
1743635100000|2025-04-02 23:05:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|43
1743635110000|2025-04-02 23:05:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|23
1743635120000|2025-04-02 23:05:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|16
1743635130000|2025-04-02 23:05:30|||||||||21
1743635140000|2025-04-02 23:05:40|12544.2|12540.2|12553.6|12549.6|12553.6|12549.6|12544.2|12540.2|53
1743635170000|2025-04-02 23:06:10|12552|12548|12550.4|12546.4|12552|12548|12548.9|12544.9|64
1743635180000|2025-04-02 23:06:20|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|1
1743635190000|2025-04-02 23:06:30|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|16
1743635200000|2025-04-02 23:06:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|18
1743635210000|2025-04-02 23:06:50|||||||||1
1743635220000|2025-04-02 23:07:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|5
1743635230000|2025-04-02 23:07:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1743635240000|2025-04-02 23:07:20|12550.4|12546.4|12555.1|12551.1|12555.1|12551.1|12550.4|12546.4|96
1743635250000|2025-04-02 23:07:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|31
1743635270000|2025-04-02 23:07:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|8
1743635280000|2025-04-02 23:08:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|0
1743635310000|2025-04-02 23:08:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|2
1743635320000|2025-04-02 23:08:40|12556.7|12552.7|12553.6|12549.6|12558.3|12554.3|12553.6|12549.6|9
1743635330000|2025-04-02 23:08:50|||||||||112
1743635350000|2025-04-02 23:09:10|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|19
1743635370000|2025-04-02 23:09:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|21
1743635380000|2025-04-02 23:09:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743635390000|2025-04-02 23:09:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1743635410000|2025-04-02 23:10:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|30
1743635420000|2025-04-02 23:10:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|10
1743635430000|2025-04-02 23:10:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|26
1743635440000|2025-04-02 23:10:40|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|0
1743635450000|2025-04-02 23:10:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|6
1743635480000|2025-04-02 23:11:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1743635490000|2025-04-02 23:11:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1743635500000|2025-04-02 23:11:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1743635510000|2025-04-02 23:11:50|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|29
1743635520000|2025-04-02 23:12:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|7
1743635530000|2025-04-02 23:12:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|3
1743635540000|2025-04-02 23:12:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1743635550000|2025-04-02 23:12:30|||||||||1
1743635570000|2025-04-02 23:12:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1743635580000|2025-04-02 23:13:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|6
1743635600000|2025-04-02 23:13:20|||||||||2
1743635610000|2025-04-02 23:13:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|15
1743635620000|2025-04-02 23:13:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1743635630000|2025-04-02 23:13:50|||||||||1
1743635640000|2025-04-02 23:14:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|11
1743635650000|2025-04-02 23:14:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|4
1743635690000|2025-04-02 23:14:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|14
1743635700000|2025-04-02 23:15:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|9
1743635710000|2025-04-02 23:15:10|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|15
1743635720000|2025-04-02 23:15:20|||||||||60
1743635730000|2025-04-02 23:15:30|||||||||2
1743635740000|2025-04-02 23:15:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1743635760000|2025-04-02 23:16:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1743635790000|2025-04-02 23:16:30|||||||||1
1743635810000|2025-04-02 23:16:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|8
1743635820000|2025-04-02 23:17:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|8
1743635830000|2025-04-02 23:17:10|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|6
1743635840000|2025-04-02 23:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|0
1743635850000|2025-04-02 23:17:30|||||||||2
1743635860000|2025-04-02 23:17:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|8
1743635880000|2025-04-02 23:18:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1743635890000|2025-04-02 23:18:10|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|2
1743635900000|2025-04-02 23:18:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1743635920000|2025-04-02 23:18:40|||||||||14
1743635930000|2025-04-02 23:18:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|34
1743635940000|2025-04-02 23:19:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1743635950000|2025-04-02 23:19:10|||||||||4
1743635960000|2025-04-02 23:19:20|||||||||4
1743635970000|2025-04-02 23:19:30|||||||||15
1743635980000|2025-04-02 23:19:40|||||||||7
1743635990000|2025-04-02 23:19:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|10
1743636010000|2025-04-02 23:20:10|||||||||2
1743636020000|2025-04-02 23:20:20|12552|12548|12555.1|12551.1|12556.7|12552.7|12552|12548|25
1743636030000|2025-04-02 23:20:30|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|3
1743636040000|2025-04-02 23:20:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|10
1743636050000|2025-04-02 23:20:50|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|15
1743636060000|2025-04-02 23:21:00|12559.8|12555.8|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|15
1743636070000|2025-04-02 23:21:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|3
1743636080000|2025-04-02 23:21:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|31
1743636090000|2025-04-02 23:21:30|||||||||4
1743636100000|2025-04-02 23:21:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|7
1743636110000|2025-04-02 23:21:50|||||||||5
1743636130000|2025-04-02 23:22:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1743636160000|2025-04-02 23:22:40|||||||||18
1743636170000|2025-04-02 23:22:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|5
1743636180000|2025-04-02 23:23:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|7
1743636200000|2025-04-02 23:23:20|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|2
1743636210000|2025-04-02 23:23:30|12562.9|12558.9|12561.4|12557.4|12564.5|12560.5|12559.8|12555.8|8
1743636220000|2025-04-02 23:23:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743636230000|2025-04-02 23:23:50|||||||||2
1743636240000|2025-04-02 23:24:00|||||||||1
1743636250000|2025-04-02 23:24:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1743636260000|2025-04-02 23:24:20|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|2
1743636270000|2025-04-02 23:24:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|30
1743636280000|2025-04-02 23:24:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|3
1743636290000|2025-04-02 23:24:50|||||||||1
1743636300000|2025-04-02 23:25:00|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|20
1743636310000|2025-04-02 23:25:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1743636320000|2025-04-02 23:25:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|17
1743636330000|2025-04-02 23:25:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|0
1743636380000|2025-04-02 23:26:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1743636390000|2025-04-02 23:26:30|||||||||2
1743636400000|2025-04-02 23:26:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|4
1743636420000|2025-04-02 23:27:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|29
1743636430000|2025-04-02 23:27:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1743636450000|2025-04-02 23:27:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1743636460000|2025-04-02 23:27:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1743636470000|2025-04-02 23:27:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|10
1743636480000|2025-04-02 23:28:00|||||||||2
1743636490000|2025-04-02 23:28:10|||||||||3
1743636500000|2025-04-02 23:28:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|8
1743636510000|2025-04-02 23:28:30|||||||||16
1743636520000|2025-04-02 23:28:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|2
1743636530000|2025-04-02 23:28:50|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|1
1743636540000|2025-04-02 23:29:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1743636550000|2025-04-02 23:29:10|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|3
1743636560000|2025-04-02 23:29:20|||||||||3
1743636570000|2025-04-02 23:29:30|||||||||8
1743636580000|2025-04-02 23:29:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1743636590000|2025-04-02 23:29:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|14
1743636600000|2025-04-02 23:30:00|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|13
1743636610000|2025-04-02 23:30:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|7
1743636620000|2025-04-02 23:30:20|12559.8|12555.8|12553.6|12549.6|12561.4|12557.4|12553.6|12549.6|24
1743636630000|2025-04-02 23:30:30|12552|12548|12552|12548|12552|12548|12550.4|12546.4|19
1743636640000|2025-04-02 23:30:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|13
1743636650000|2025-04-02 23:30:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|7
1743636660000|2025-04-02 23:31:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|17
1743636670000|2025-04-02 23:31:10|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|8
1743636680000|2025-04-02 23:31:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12548.9|12544.9|14
1743636690000|2025-04-02 23:31:30|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|36
1743636700000|2025-04-02 23:31:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12548.9|12544.9|5
1743636710000|2025-04-02 23:31:50|||||||||4
1743636720000|2025-04-02 23:32:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1743636740000|2025-04-02 23:32:20|12555.1|12551.1|12559.8|12555.8|12559.8|12555.8|12555.1|12551.1|30
1743636750000|2025-04-02 23:32:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1743636760000|2025-04-02 23:32:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|13
1743636770000|2025-04-02 23:32:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1743636780000|2025-04-02 23:33:00|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|47
1743636790000|2025-04-02 23:33:10|12558.3|12554.3|12547.3|12543.3|12559.8|12555.8|12547.3|12543.3|19
1743636800000|2025-04-02 23:33:20|12548.9|12544.9|12559.8|12555.8|12559.8|12555.8|12548.9|12544.9|108
1743636820000|2025-04-02 23:33:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1743636830000|2025-04-02 23:33:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|38
1743636840000|2025-04-02 23:34:00|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|17
1743636850000|2025-04-02 23:34:10|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|9
1743636860000|2025-04-02 23:34:20|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|52
1743636870000|2025-04-02 23:34:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|16
1743636880000|2025-04-02 23:34:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|40
1743636890000|2025-04-02 23:34:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|59
1743636900000|2025-04-02 23:35:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|29
1743636910000|2025-04-02 23:35:10|12555.1|12551.1|12550.4|12546.4|12555.1|12551.1|12550.4|12546.4|10
1743636920000|2025-04-02 23:35:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|14
1743636930000|2025-04-02 23:35:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|50
1743636940000|2025-04-02 23:35:40|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12550.4|12546.4|64
1743636950000|2025-04-02 23:35:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|32
1743636960000|2025-04-02 23:36:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743636970000|2025-04-02 23:36:10|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|29
1743636980000|2025-04-02 23:36:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|0
1743636990000|2025-04-02 23:36:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|4
1743637000000|2025-04-02 23:36:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|6
1743637010000|2025-04-02 23:36:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|0
1743637020000|2025-04-02 23:37:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|14
1743637030000|2025-04-02 23:37:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|20
1743637040000|2025-04-02 23:37:20|||||||||2
1743637060000|2025-04-02 23:37:40|||||||||2
1743637070000|2025-04-02 23:37:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|4
1743637080000|2025-04-02 23:38:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|9
1743637090000|2025-04-02 23:38:10|||||||||1
1743637100000|2025-04-02 23:38:20|12555.1|12551.1|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|12
1743637110000|2025-04-02 23:38:30|||||||||1
1743637120000|2025-04-02 23:38:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|9
1743637130000|2025-04-02 23:38:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|4
1743637140000|2025-04-02 23:39:00|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1743637150000|2025-04-02 23:39:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1743637160000|2025-04-02 23:39:20|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|10
1743637170000|2025-04-02 23:39:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|4
1743637180000|2025-04-02 23:39:40|||||||||15
1743637190000|2025-04-02 23:39:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|4
1743637200000|2025-04-02 23:40:00|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12558.3|12554.3|36
1743637210000|2025-04-02 23:40:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|9
1743637220000|2025-04-02 23:40:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|0
1743637260000|2025-04-02 23:41:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|15
1743637270000|2025-04-02 23:41:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|36
1743637280000|2025-04-02 23:41:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|1
1743637290000|2025-04-02 23:41:30|12564.5|12560.5|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|14
1743637300000|2025-04-02 23:41:40|12567.6|12563.6|12562.9|12558.9|12567.6|12563.6|12562.9|12558.9|6
1743637310000|2025-04-02 23:41:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|8
1743637320000|2025-04-02 23:42:00|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12564.5|12560.5|2
1743637330000|2025-04-02 23:42:10|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|6
1743637340000|2025-04-02 23:42:20|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12564.5|12560.5|18
1743637350000|2025-04-02 23:42:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|18
1743637370000|2025-04-02 23:42:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|17
1743637390000|2025-04-02 23:43:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|8
1743637400000|2025-04-02 23:43:20|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|23
1743637410000|2025-04-02 23:43:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|1
1743637420000|2025-04-02 23:43:40|||||||||1
1743637430000|2025-04-02 23:43:50|||||||||1
1743637440000|2025-04-02 23:44:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|4
1743637450000|2025-04-02 23:44:10|12567.6|12563.6|12564.5|12560.5|12567.6|12563.6|12564.5|12560.5|3
1743637460000|2025-04-02 23:44:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|11
1743637470000|2025-04-02 23:44:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|32
1743637480000|2025-04-02 23:44:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|4
1743637490000|2025-04-02 23:44:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|2
1743637500000|2025-04-02 23:45:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|5
1743637510000|2025-04-02 23:45:10|12572.3|12568.3|12561.4|12557.4|12572.3|12568.3|12559.8|12555.8|34
1743637520000|2025-04-02 23:45:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|18
1743637530000|2025-04-02 23:45:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|9
1743637540000|2025-04-02 23:45:40|12564.5|12560.5|12567.6|12563.6|12569.2|12565.2|12564.5|12560.5|5
1743637550000|2025-04-02 23:45:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|1
1743637560000|2025-04-02 23:46:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|3
1743637570000|2025-04-02 23:46:10|12567.6|12563.6|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|9
1743637580000|2025-04-02 23:46:20|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|11
1743637590000|2025-04-02 23:46:30|||||||||2
1743637600000|2025-04-02 23:46:40|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12562.9|12558.9|19
1743637610000|2025-04-02 23:46:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|0
1743637620000|2025-04-02 23:47:00|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|9
1743637630000|2025-04-02 23:47:10|12566.1|12562.1|12564.5|12560.5|12569.2|12565.2|12562.9|12558.9|11
1743637640000|2025-04-02 23:47:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1743637650000|2025-04-02 23:47:30|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|32
1743637660000|2025-04-02 23:47:40|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|5
1743637670000|2025-04-02 23:47:50|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|43
1743637680000|2025-04-02 23:48:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|4
1743637690000|2025-04-02 23:48:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|10
1743637700000|2025-04-02 23:48:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|16
1743637710000|2025-04-02 23:48:30|12558.3|12554.3|12562.9|12558.9|12562.9|12558.9|12558.3|12554.3|18
1743637720000|2025-04-02 23:48:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|8
1743637730000|2025-04-02 23:48:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|10
1743637740000|2025-04-02 23:49:00|12567.6|12563.6|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|39
1743637750000|2025-04-02 23:49:10|12570.8|12566.8|12567.6|12563.6|12572.3|12568.3|12567.6|12563.6|11
1743637760000|2025-04-02 23:49:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|88
1743637770000|2025-04-02 23:49:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|4
1743637780000|2025-04-02 23:49:40|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1743637790000|2025-04-02 23:49:50|12566.1|12562.1|12573.9|12569.9|12575.4|12571.4|12566.1|12562.1|23
1743637800000|2025-04-02 23:50:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|3
1743637810000|2025-04-02 23:50:10|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|27
1743637820000|2025-04-02 23:50:20|12577|12573|12572.3|12568.3|12577|12573|12572.3|12568.3|32
1743637830000|2025-04-02 23:50:30|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|19
1743637840000|2025-04-02 23:50:40|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|10
1743637850000|2025-04-02 23:50:50|12575.4|12571.4|12578.6|12574.6|12580.1|12576.1|12575.4|12571.4|11
1743637860000|2025-04-02 23:51:00|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|23
1743637870000|2025-04-02 23:51:10|||||||||6
1743637880000|2025-04-02 23:51:20|12577|12573|12575.4|12571.4|12577|12573|12573.9|12569.9|13
1743637900000|2025-04-02 23:51:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|14
1743637910000|2025-04-02 23:51:50|||||||||2
1743637920000|2025-04-02 23:52:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|44
1743637930000|2025-04-02 23:52:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|12
1743637940000|2025-04-02 23:52:20|12577|12573|12581.7|12577.7|12581.7|12577.7|12577|12573|24
1743637950000|2025-04-02 23:52:30|12580.1|12576.1|12581.7|12577.7|12583.3|12579.3|12578.6|12574.6|30
1743637960000|2025-04-02 23:52:40|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|7
1743637970000|2025-04-02 23:52:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|2
1743637980000|2025-04-02 23:53:00|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|32
1743638000000|2025-04-02 23:53:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|40
1743638010000|2025-04-02 23:53:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|10
1743638020000|2025-04-02 23:53:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|8
1743638030000|2025-04-02 23:53:50|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|11
1743638040000|2025-04-02 23:54:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|13
1743638050000|2025-04-02 23:54:10|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|7
1743638060000|2025-04-02 23:54:20|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|7
1743638070000|2025-04-02 23:54:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|5
1743638080000|2025-04-02 23:54:40|12587.9|12583.9|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|2
1743638090000|2025-04-02 23:54:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|8
1743638100000|2025-04-02 23:55:00|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|11
1743638110000|2025-04-02 23:55:10|||||||||1
1743638120000|2025-04-02 23:55:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|16
1743638130000|2025-04-02 23:55:30|||||||||3
1743638140000|2025-04-02 23:55:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|1
1743638150000|2025-04-02 23:55:50|12577|12573|12577|12573|12578.6|12574.6|12575.4|12571.4|32
1743638160000|2025-04-02 23:56:00|12578.6|12574.6|12577|12573|12578.6|12574.6|12577|12573|1
1743638170000|2025-04-02 23:56:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|4
1743638190000|2025-04-02 23:56:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|7
1743638200000|2025-04-02 23:56:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|21
1743638210000|2025-04-02 23:56:50|||||||||3
1743638220000|2025-04-02 23:57:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1743638230000|2025-04-02 23:57:10|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|7
1743638240000|2025-04-02 23:57:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|4
1743638250000|2025-04-02 23:57:30|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|12
1743638260000|2025-04-02 23:57:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|7
1743638270000|2025-04-02 23:57:50|||||||||13
1743638280000|2025-04-02 23:58:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1743638300000|2025-04-02 23:58:20|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|8
1743638320000|2025-04-02 23:58:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|11
1743638330000|2025-04-02 23:58:50|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|4
1743638340000|2025-04-02 23:59:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|28
1743638350000|2025-04-02 23:59:10|12577|12573|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|24
1743638360000|2025-04-02 23:59:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|0
1743638370000|2025-04-02 23:59:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|23
1743638380000|2025-04-02 23:59:40|12577|12573|12577|12573|12578.6|12574.6|12577|12573|0
1743638390000|2025-04-02 23:59:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1743638400000|2025-04-03 00:00:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|34
1743638410000|2025-04-03 00:00:10|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|15
1743638420000|2025-04-03 00:00:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|38
1743638430000|2025-04-03 00:00:30|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|11
1743638440000|2025-04-03 00:00:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|7
1743638450000|2025-04-03 00:00:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|4
1743638460000|2025-04-03 00:01:00|12580.1|12576.1|12586.4|12582.4|12586.4|12582.4|12578.6|12574.6|55
1743638470000|2025-04-03 00:01:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|6
1743638480000|2025-04-03 00:01:20|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12580.1|12576.1|25
1743638490000|2025-04-03 00:01:30|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|40
1743638500000|2025-04-03 00:01:40|12583.3|12579.3|12589.5|12585.5|12589.5|12585.5|12583.3|12579.3|18
1743638510000|2025-04-03 00:01:50|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|10
1743638520000|2025-04-03 00:02:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|13
1743638530000|2025-04-03 00:02:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|10
1743638550000|2025-04-03 00:02:30|12587.9|12583.9|12586.4|12582.4|12587.9|12583.9|12586.4|12582.4|15
1743638560000|2025-04-03 00:02:40|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|6
1743638570000|2025-04-03 00:02:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12583.3|12579.3|19
1743638580000|2025-04-03 00:03:00|12586.4|12582.4|12583.3|12579.3|12587.9|12583.9|12581.7|12577.7|16
1743638590000|2025-04-03 00:03:10|12584.8|12580.8|12577|12573|12584.8|12580.8|12575.4|12571.4|44
1743638600000|2025-04-03 00:03:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|17
1743638610000|2025-04-03 00:03:30|||||||||56
1743638620000|2025-04-03 00:03:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1743638630000|2025-04-03 00:03:50|12570.8|12566.8|12566.1|12562.1|12570.8|12566.8|12566.1|12562.1|17
1743638640000|2025-04-03 00:04:00|||||||||14
1743638650000|2025-04-03 00:04:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|26
1743638660000|2025-04-03 00:04:20|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|22
1743638670000|2025-04-03 00:04:30|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1743638680000|2025-04-03 00:04:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|12
1743638690000|2025-04-03 00:04:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|14
1743638700000|2025-04-03 00:05:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|52
1743638710000|2025-04-03 00:05:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743638720000|2025-04-03 00:05:20|||||||||9
1743638730000|2025-04-03 00:05:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|95
1743638740000|2025-04-03 00:05:40|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|14
1743638750000|2025-04-03 00:05:50|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|16
1743638760000|2025-04-03 00:06:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1743638770000|2025-04-03 00:06:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|34
1743638780000|2025-04-03 00:06:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|16
1743638790000|2025-04-03 00:06:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|2
1743638800000|2025-04-03 00:06:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|7
1743638810000|2025-04-03 00:06:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1743638820000|2025-04-03 00:07:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12550.4|12546.4|91
1743638830000|2025-04-03 00:07:10|||||||||17
1743638840000|2025-04-03 00:07:20|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|15
1743638850000|2025-04-03 00:07:30|12553.6|12549.6|12562.9|12558.9|12562.9|12558.9|12552|12548|28
1743638860000|2025-04-03 00:07:40|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|29
1743638870000|2025-04-03 00:07:50|12573.9|12569.9|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|15
1743638880000|2025-04-03 00:08:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|33
1743638890000|2025-04-03 00:08:10|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|39
1743638900000|2025-04-03 00:08:20|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|25
1743638910000|2025-04-03 00:08:30|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|12
1743638920000|2025-04-03 00:08:40|12592.6|12588.6|12581.7|12577.7|12592.6|12588.6|12581.7|12577.7|77
1743638930000|2025-04-03 00:08:50|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|22
1743638940000|2025-04-03 00:09:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|27
1743638950000|2025-04-03 00:09:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|29
1743638960000|2025-04-03 00:09:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|23
1743638970000|2025-04-03 00:09:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|25
1743638980000|2025-04-03 00:09:40|12589.5|12585.5|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|40
1743638990000|2025-04-03 00:09:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|20
1743639000000|2025-04-03 00:10:00|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|17
1743639010000|2025-04-03 00:10:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|10
1743639020000|2025-04-03 00:10:20|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12584.8|12580.8|21
1743639030000|2025-04-03 00:10:30|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|12586.4|12582.4|4
1743639040000|2025-04-03 00:10:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|15
1743639050000|2025-04-03 00:10:50|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|11
1743639060000|2025-04-03 00:11:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|44
1743639070000|2025-04-03 00:11:10|12583.3|12579.3|12578.6|12574.6|12583.3|12579.3|12578.6|12574.6|22
1743639080000|2025-04-03 00:11:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|9
1743639090000|2025-04-03 00:11:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|10
1743639100000|2025-04-03 00:11:40|12578.6|12574.6|12587.9|12583.9|12587.9|12583.9|12578.6|12574.6|15
1743639110000|2025-04-03 00:11:50|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|21
1743639120000|2025-04-03 00:12:00|12586.4|12582.4|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|9
1743639130000|2025-04-03 00:12:10|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|40
1743639140000|2025-04-03 00:12:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|29
1743639150000|2025-04-03 00:12:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1743639160000|2025-04-03 00:12:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|8
1743639170000|2025-04-03 00:12:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12577|12573|13
1743639180000|2025-04-03 00:13:00|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|8
1743639190000|2025-04-03 00:13:10|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|40
1743639200000|2025-04-03 00:13:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|6
1743639210000|2025-04-03 00:13:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|15
1743639220000|2025-04-03 00:13:40|||||||||12
1743639230000|2025-04-03 00:13:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|11
1743639240000|2025-04-03 00:14:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|18
1743639250000|2025-04-03 00:14:10|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|29
1743639260000|2025-04-03 00:14:20|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|40
1743639270000|2025-04-03 00:14:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|2
1743639280000|2025-04-03 00:14:40|12570.8|12566.8|12577|12573|12578.6|12574.6|12569.2|12565.2|29
1743639290000|2025-04-03 00:14:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|45
1743639300000|2025-04-03 00:15:00|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|10
1743639310000|2025-04-03 00:15:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|4
1743639320000|2025-04-03 00:15:20|12583.3|12579.3|12578.6|12574.6|12583.3|12579.3|12578.6|12574.6|10
1743639330000|2025-04-03 00:15:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|17
1743639340000|2025-04-03 00:15:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|101
1743639350000|2025-04-03 00:15:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|15
1743639360000|2025-04-03 00:16:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1743639370000|2025-04-03 00:16:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|25
1743639380000|2025-04-03 00:16:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1743639390000|2025-04-03 00:16:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|11
1743639400000|2025-04-03 00:16:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|25
1743639410000|2025-04-03 00:16:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|36
1743639420000|2025-04-03 00:17:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|25
1743639430000|2025-04-03 00:17:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|19
1743639440000|2025-04-03 00:17:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12555.1|12551.1|21
1743639450000|2025-04-03 00:17:30|12556.7|12552.7|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|63
1743639460000|2025-04-03 00:17:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|46
1743639470000|2025-04-03 00:17:50|||||||||10
1743639480000|2025-04-03 00:18:00|12556.7|12552.7|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|50
1743639490000|2025-04-03 00:18:10|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|19
1743639500000|2025-04-03 00:18:20|||||||||3
1743639510000|2025-04-03 00:18:30|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|7
1743639520000|2025-04-03 00:18:40|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|6
1743639540000|2025-04-03 00:19:00|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|4
1743639550000|2025-04-03 00:19:10|12562.9|12558.9|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|16
1743639560000|2025-04-03 00:19:20|12559.8|12555.8|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|19
1743639570000|2025-04-03 00:19:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|14
1743639580000|2025-04-03 00:19:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|21
1743639590000|2025-04-03 00:19:50|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|37
1743639600000|2025-04-03 00:20:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|29
1743639610000|2025-04-03 00:20:10|12553.6|12549.6|12548.9|12544.9|12553.6|12549.6|12547.3|12543.3|41
1743639620000|2025-04-03 00:20:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|5
1743639630000|2025-04-03 00:20:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|27
1743639640000|2025-04-03 00:20:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|16
1743639650000|2025-04-03 00:20:50|12545.8|12541.8|12550.4|12546.4|12550.4|12546.4|12545.8|12541.8|5
1743639660000|2025-04-03 00:21:00|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1743639670000|2025-04-03 00:21:10|12552|12548|12547.3|12543.3|12552|12548|12547.3|12543.3|48
1743639690000|2025-04-03 00:21:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|8
1743639700000|2025-04-03 00:21:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|9
1743639710000|2025-04-03 00:21:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|7
1743639720000|2025-04-03 00:22:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|7
1743639730000|2025-04-03 00:22:10|12545.8|12541.8|12550.4|12546.4|12550.4|12546.4|12545.8|12541.8|4
1743639740000|2025-04-03 00:22:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|17
1743639750000|2025-04-03 00:22:30|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|27
1743639760000|2025-04-03 00:22:40|12544.2|12540.2|12548.9|12544.9|12550.4|12546.4|12544.2|12540.2|14
1743639770000|2025-04-03 00:22:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|5
1743639780000|2025-04-03 00:23:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|5
1743639790000|2025-04-03 00:23:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|3
1743639800000|2025-04-03 00:23:20|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|11
1743639810000|2025-04-03 00:23:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|4
1743639830000|2025-04-03 00:23:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|30
1743639840000|2025-04-03 00:24:00|12552|12548|12547.3|12543.3|12552|12548|12547.3|12543.3|28
1743639850000|2025-04-03 00:24:10|||||||||16
1743639860000|2025-04-03 00:24:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|6
1743639870000|2025-04-03 00:24:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|11
1743639880000|2025-04-03 00:24:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1743639890000|2025-04-03 00:24:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|19
1743639900000|2025-04-03 00:25:00|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|31
1743639910000|2025-04-03 00:25:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|71
1743639920000|2025-04-03 00:25:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|16
1743639930000|2025-04-03 00:25:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|20
1743639940000|2025-04-03 00:25:40|12542.6|12538.6|12537.9|12533.9|12542.6|12538.6|12537.9|12533.9|14
1743639950000|2025-04-03 00:25:50|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|25
1743639960000|2025-04-03 00:26:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|53
1743639970000|2025-04-03 00:26:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|45
1743639980000|2025-04-03 00:26:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|13
1743639990000|2025-04-03 00:26:30|12539.5|12535.5|12542.6|12538.6|12544.2|12540.2|12539.5|12535.5|3
1743640000000|2025-04-03 00:26:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|9
1743640010000|2025-04-03 00:26:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|58
1743640020000|2025-04-03 00:27:00|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|12
1743640030000|2025-04-03 00:27:10|12552|12548|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|65
1743640040000|2025-04-03 00:27:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|9
1743640050000|2025-04-03 00:27:30|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12561.4|12557.4|78
1743640060000|2025-04-03 00:27:40|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|64
1743640070000|2025-04-03 00:27:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|22
1743640080000|2025-04-03 00:28:00|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|89
1743640090000|2025-04-03 00:28:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|11
1743640100000|2025-04-03 00:28:20|12564.5|12560.5|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|37
1743640110000|2025-04-03 00:28:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|26
1743640120000|2025-04-03 00:28:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|23
1743640130000|2025-04-03 00:28:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|34
1743640140000|2025-04-03 00:29:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|8
1743640150000|2025-04-03 00:29:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|11
1743640160000|2025-04-03 00:29:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|10
1743640170000|2025-04-03 00:29:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|46
1743640180000|2025-04-03 00:29:40|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|4
1743640190000|2025-04-03 00:29:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|19
1743640200000|2025-04-03 00:30:00|12548.9|12544.9|12553.6|12549.6|12553.6|12549.6|12548.9|12544.9|34
1743640210000|2025-04-03 00:30:10|12550.4|12546.4|12548.9|12544.9|12553.6|12549.6|12548.9|12544.9|27
1743640220000|2025-04-03 00:30:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1743640230000|2025-04-03 00:30:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|33
1743640240000|2025-04-03 00:30:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1743640250000|2025-04-03 00:30:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1743640260000|2025-04-03 00:31:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1743640270000|2025-04-03 00:31:10|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|56
1743640280000|2025-04-03 00:31:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1743640290000|2025-04-03 00:31:30|||||||||8
1743640300000|2025-04-03 00:31:40|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|13
1743640310000|2025-04-03 00:31:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|119
1743640320000|2025-04-03 00:32:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|27
1743640330000|2025-04-03 00:32:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|41
1743640340000|2025-04-03 00:32:20|||||||||7
1743640350000|2025-04-03 00:32:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|35
1743640360000|2025-04-03 00:32:40|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|19
1743640370000|2025-04-03 00:32:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12552|12548|16
1743640380000|2025-04-03 00:33:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|39
1743640390000|2025-04-03 00:33:10|||||||||3
1743640400000|2025-04-03 00:33:20|12556.7|12552.7|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|39
1743640410000|2025-04-03 00:33:30|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|18
1743640420000|2025-04-03 00:33:40|12552|12548|12552|12548|12552|12548|12550.4|12546.4|4
1743640430000|2025-04-03 00:33:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1743640440000|2025-04-03 00:34:00|12547.3|12543.3|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|65
1743640450000|2025-04-03 00:34:10|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1743640460000|2025-04-03 00:34:20|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|24
1743640470000|2025-04-03 00:34:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1743640480000|2025-04-03 00:34:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|10
1743640490000|2025-04-03 00:34:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|17
1743640500000|2025-04-03 00:35:00|12555.1|12551.1|12558.3|12554.3|12559.8|12555.8|12553.6|12549.6|39
1743640510000|2025-04-03 00:35:10|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|15
1743640520000|2025-04-03 00:35:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|3
1743640530000|2025-04-03 00:35:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|3
1743640540000|2025-04-03 00:35:40|12558.3|12554.3|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|13
1743640550000|2025-04-03 00:35:50|||||||||7
1743640560000|2025-04-03 00:36:00|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|22
1743640570000|2025-04-03 00:36:10|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12556.7|12552.7|12
1743640580000|2025-04-03 00:36:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1743640600000|2025-04-03 00:36:40|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|5
1743640610000|2025-04-03 00:36:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743640620000|2025-04-03 00:37:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1743640630000|2025-04-03 00:37:10|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|16
1743640640000|2025-04-03 00:37:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|6
1743640650000|2025-04-03 00:37:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|8
1743640670000|2025-04-03 00:37:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|14
1743640680000|2025-04-03 00:38:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|14
1743640690000|2025-04-03 00:38:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|6
1743640700000|2025-04-03 00:38:20|||||||||2
1743640710000|2025-04-03 00:38:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|21
1743640720000|2025-04-03 00:38:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|17
1743640730000|2025-04-03 00:38:50|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|14
1743640740000|2025-04-03 00:39:00|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|25
1743640750000|2025-04-03 00:39:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1743640760000|2025-04-03 00:39:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1743640770000|2025-04-03 00:39:30|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|31
1743640780000|2025-04-03 00:39:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|13
1743640790000|2025-04-03 00:39:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743640800000|2025-04-03 00:40:00|12561.4|12557.4|12569.2|12565.2|12569.2|12565.2|12561.4|12557.4|26
1743640810000|2025-04-03 00:40:10|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|22
1743640820000|2025-04-03 00:40:20|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|19
1743640830000|2025-04-03 00:40:30|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12564.5|12560.5|33
1743640840000|2025-04-03 00:40:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|16
1743640850000|2025-04-03 00:40:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|14
1743640860000|2025-04-03 00:41:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|2
1743640870000|2025-04-03 00:41:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|32
1743640880000|2025-04-03 00:41:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|10
1743640890000|2025-04-03 00:41:30|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|7
1743640900000|2025-04-03 00:41:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|4
1743640910000|2025-04-03 00:41:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|39
1743640920000|2025-04-03 00:42:00|||||||||7
1743640930000|2025-04-03 00:42:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1743640940000|2025-04-03 00:42:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|32
1743640950000|2025-04-03 00:42:30|||||||||52
1743640960000|2025-04-03 00:42:40|||||||||3
1743640980000|2025-04-03 00:43:00|||||||||30
1743640990000|2025-04-03 00:43:10|||||||||37
1743641000000|2025-04-03 00:43:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|24
1743641010000|2025-04-03 00:43:30|12555.1|12551.1|12559.8|12555.8|12559.8|12555.8|12555.1|12551.1|14
1743641020000|2025-04-03 00:43:40|||||||||25
1743641030000|2025-04-03 00:43:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|70
1743641040000|2025-04-03 00:44:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|17
1743641050000|2025-04-03 00:44:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|23
1743641060000|2025-04-03 00:44:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743641070000|2025-04-03 00:44:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|48
1743641080000|2025-04-03 00:44:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|42
1743641090000|2025-04-03 00:44:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|48
1743641100000|2025-04-03 00:45:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|12
1743641110000|2025-04-03 00:45:10|||||||||1
1743641120000|2025-04-03 00:45:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|6
1743641130000|2025-04-03 00:45:30|||||||||4
1743641160000|2025-04-03 00:46:00|||||||||1
1743641170000|2025-04-03 00:46:10|||||||||1
1743641180000|2025-04-03 00:46:20|||||||||29
1743641190000|2025-04-03 00:46:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|31
1743641200000|2025-04-03 00:46:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|28
1743641210000|2025-04-03 00:46:50|12570.8|12566.8|12567.6|12563.6|12570.8|12566.8|12566.1|12562.1|29
1743641220000|2025-04-03 00:47:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|7
1743641230000|2025-04-03 00:47:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|6
1743641240000|2025-04-03 00:47:20|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|6
1743641250000|2025-04-03 00:47:30|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|12
1743641260000|2025-04-03 00:47:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|36
1743641270000|2025-04-03 00:47:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|19
1743641280000|2025-04-03 00:48:00|12567.6|12563.6|12562.9|12558.9|12567.6|12563.6|12562.9|12558.9|45
1743641290000|2025-04-03 00:48:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|16
1743641300000|2025-04-03 00:48:20|||||||||13
1743641310000|2025-04-03 00:48:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|56
1743641320000|2025-04-03 00:48:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|22
1743641330000|2025-04-03 00:48:50|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|5
1743641340000|2025-04-03 00:49:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1743641350000|2025-04-03 00:49:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|16
1743641360000|2025-04-03 00:49:20|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|5
1743641370000|2025-04-03 00:49:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1743641380000|2025-04-03 00:49:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|2
1743641390000|2025-04-03 00:49:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|20
1743641400000|2025-04-03 00:50:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|20
1743641410000|2025-04-03 00:50:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1743641420000|2025-04-03 00:50:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|14
1743641430000|2025-04-03 00:50:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1743641440000|2025-04-03 00:50:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|21
1743641450000|2025-04-03 00:50:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|21
1743641460000|2025-04-03 00:51:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|28
1743641470000|2025-04-03 00:51:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|4
1743641480000|2025-04-03 00:51:20|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|9
1743641490000|2025-04-03 00:51:30|12567.6|12563.6|12570.8|12566.8|12572.3|12568.3|12567.6|12563.6|15
1743641500000|2025-04-03 00:51:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|6
1743641510000|2025-04-03 00:51:50|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|9
1743641520000|2025-04-03 00:52:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|3
1743641530000|2025-04-03 00:52:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1743641540000|2025-04-03 00:52:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1743641550000|2025-04-03 00:52:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|15
1743641560000|2025-04-03 00:52:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|14
1743641580000|2025-04-03 00:53:00|||||||||7
1743641590000|2025-04-03 00:53:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|7
1743641600000|2025-04-03 00:53:20|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|2
1743641610000|2025-04-03 00:53:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|7
1743641620000|2025-04-03 00:53:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1743641630000|2025-04-03 00:53:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|4
1743641640000|2025-04-03 00:54:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|9
1743641650000|2025-04-03 00:54:10|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|12
1743641660000|2025-04-03 00:54:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1743641670000|2025-04-03 00:54:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|5
1743641700000|2025-04-03 00:55:00|||||||||3
1743641710000|2025-04-03 00:55:10|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|19
1743641720000|2025-04-03 00:55:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1743641730000|2025-04-03 00:55:30|12561.4|12557.4|12558.3|12554.3|12562.9|12558.9|12558.3|12554.3|40
1743641740000|2025-04-03 00:55:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|3
1743641750000|2025-04-03 00:55:50|||||||||30
1743641760000|2025-04-03 00:56:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|14
1743641770000|2025-04-03 00:56:10|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|13
1743641780000|2025-04-03 00:56:20|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|7
1743641790000|2025-04-03 00:56:30|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|10
1743641800000|2025-04-03 00:56:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|4
1743641810000|2025-04-03 00:56:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|14
1743641820000|2025-04-03 00:57:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743641830000|2025-04-03 00:57:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1743641840000|2025-04-03 00:57:20|||||||||8
1743641850000|2025-04-03 00:57:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|2
1743641860000|2025-04-03 00:57:40|||||||||10
1743641870000|2025-04-03 00:57:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|18
1743641880000|2025-04-03 00:58:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|5
1743641890000|2025-04-03 00:58:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|7
1743641900000|2025-04-03 00:58:20|||||||||5
1743641910000|2025-04-03 00:58:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743641920000|2025-04-03 00:58:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|22
1743641930000|2025-04-03 00:58:50|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|54
1743641940000|2025-04-03 00:59:00|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|5
1743641950000|2025-04-03 00:59:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|9
1743641960000|2025-04-03 00:59:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|14
1743641970000|2025-04-03 00:59:30|||||||||7
1743642000000|2025-04-03 01:00:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|90
1743642010000|2025-04-03 01:00:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|82
1743642020000|2025-04-03 01:00:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|46
1743642030000|2025-04-03 01:00:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|19
1743642040000|2025-04-03 01:00:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|26
1743642050000|2025-04-03 01:00:50|12536.4|12532.4|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|46
1743642060000|2025-04-03 01:01:00|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|76
1743642070000|2025-04-03 01:01:10|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|49
1743642080000|2025-04-03 01:01:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|40
1743642090000|2025-04-03 01:01:30|12522.3|12518.3|12531.7|12527.7|12531.7|12527.7|12522.3|12518.3|82
1743642100000|2025-04-03 01:01:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1743642110000|2025-04-03 01:01:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|36
1743642120000|2025-04-03 01:02:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|14
1743642130000|2025-04-03 01:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|40
1743642140000|2025-04-03 01:02:20|||||||||4
1743642150000|2025-04-03 01:02:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|39
1743642160000|2025-04-03 01:02:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|48
1743642170000|2025-04-03 01:02:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1743642180000|2025-04-03 01:03:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12527|12523|43
1743642190000|2025-04-03 01:03:10|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|17
1743642200000|2025-04-03 01:03:20|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|8
1743642210000|2025-04-03 01:03:30|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|38
1743642220000|2025-04-03 01:03:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|5
1743642230000|2025-04-03 01:03:50|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|83
1743642240000|2025-04-03 01:04:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|3
1743642250000|2025-04-03 01:04:10|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|24
1743642260000|2025-04-03 01:04:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|5
1743642270000|2025-04-03 01:04:30|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|2
1743642280000|2025-04-03 01:04:40|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|51
1743642290000|2025-04-03 01:04:50|||||||||1
1743642300000|2025-04-03 01:05:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|76
1743642310000|2025-04-03 01:05:10|12530.1|12526.1|12528.6|12524.6|12533.3|12529.3|12528.6|12524.6|47
1743642320000|2025-04-03 01:05:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|6
1743642330000|2025-04-03 01:05:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|28
1743642340000|2025-04-03 01:05:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|33
1743642350000|2025-04-03 01:05:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|5
1743642360000|2025-04-03 01:06:00|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|7
1743642370000|2025-04-03 01:06:10|||||||||1
1743642380000|2025-04-03 01:06:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1743642390000|2025-04-03 01:06:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|4
1743642400000|2025-04-03 01:06:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|8
1743642410000|2025-04-03 01:06:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1743642420000|2025-04-03 01:07:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|2
1743642430000|2025-04-03 01:07:10|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|11
1743642440000|2025-04-03 01:07:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|17
1743642450000|2025-04-03 01:07:30|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|8
1743642470000|2025-04-03 01:07:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|34
1743642480000|2025-04-03 01:08:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|9
1743642490000|2025-04-03 01:08:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|8
1743642500000|2025-04-03 01:08:20|||||||||2
1743642510000|2025-04-03 01:08:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12
1743642520000|2025-04-03 01:08:40|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|6
1743642530000|2025-04-03 01:08:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1743642540000|2025-04-03 01:09:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|13
1743642550000|2025-04-03 01:09:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|29
1743642570000|2025-04-03 01:09:30|||||||||42
1743642590000|2025-04-03 01:09:50|||||||||4
1743642600000|2025-04-03 01:10:00|||||||||3
1743642610000|2025-04-03 01:10:10|||||||||24
1743642620000|2025-04-03 01:10:20|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|82
1743642640000|2025-04-03 01:10:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|14
1743642650000|2025-04-03 01:10:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|3
1743642660000|2025-04-03 01:11:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|11
1743642670000|2025-04-03 01:11:10|||||||||6
1743642680000|2025-04-03 01:11:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|16
1743642690000|2025-04-03 01:11:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|20
1743642700000|2025-04-03 01:11:40|12534.8|12530.8|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|8
1743642710000|2025-04-03 01:11:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|1
1743642730000|2025-04-03 01:12:10|||||||||3
1743642740000|2025-04-03 01:12:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|41
1743642750000|2025-04-03 01:12:30|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|10
1743642760000|2025-04-03 01:12:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|1
1743642780000|2025-04-03 01:13:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|8
1743642790000|2025-04-03 01:13:10|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|6
1743642800000|2025-04-03 01:13:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|5
1743642810000|2025-04-03 01:13:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|8
1743642830000|2025-04-03 01:13:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|1
1743642840000|2025-04-03 01:14:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|6
1743642850000|2025-04-03 01:14:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|14
1743642860000|2025-04-03 01:14:20|||||||||51
1743642870000|2025-04-03 01:14:30|||||||||6
1743642890000|2025-04-03 01:14:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|37
1743642900000|2025-04-03 01:15:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|7
1743642910000|2025-04-03 01:15:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1743642930000|2025-04-03 01:15:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|11
1743642950000|2025-04-03 01:15:50|||||||||19
1743642960000|2025-04-03 01:16:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|45
1743642970000|2025-04-03 01:16:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|17
1743642980000|2025-04-03 01:16:20|||||||||3
1743642990000|2025-04-03 01:16:30|||||||||14
1743643010000|2025-04-03 01:16:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|21
1743643020000|2025-04-03 01:17:00|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|12
1743643030000|2025-04-03 01:17:10|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|5
1743643040000|2025-04-03 01:17:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1743643050000|2025-04-03 01:17:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|32
1743643060000|2025-04-03 01:17:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|8
1743643070000|2025-04-03 01:17:50|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|5
1743643080000|2025-04-03 01:18:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1743643090000|2025-04-03 01:18:10|||||||||12
1743643100000|2025-04-03 01:18:20|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|11
1743643110000|2025-04-03 01:18:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1743643130000|2025-04-03 01:18:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|4
1743643140000|2025-04-03 01:19:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|11
1743643150000|2025-04-03 01:19:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1743643160000|2025-04-03 01:19:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1743643170000|2025-04-03 01:19:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|6
1743643180000|2025-04-03 01:19:40|||||||||4
1743643200000|2025-04-03 01:20:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|30
1743643210000|2025-04-03 01:20:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|4
1743643220000|2025-04-03 01:20:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|9
1743643250000|2025-04-03 01:20:50|||||||||2
1743643260000|2025-04-03 01:21:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1743643280000|2025-04-03 01:21:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|35
1743643290000|2025-04-03 01:21:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|21
1743643300000|2025-04-03 01:21:40|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|5
1743643310000|2025-04-03 01:21:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1743643320000|2025-04-03 01:22:00|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|5
1743643330000|2025-04-03 01:22:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|4
1743643340000|2025-04-03 01:22:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|4
1743643350000|2025-04-03 01:22:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|11
1743643380000|2025-04-03 01:23:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1743643390000|2025-04-03 01:23:10|||||||||15
1743643410000|2025-04-03 01:23:30|||||||||15
1743643420000|2025-04-03 01:23:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|13
1743643430000|2025-04-03 01:23:50|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|2
1743643440000|2025-04-03 01:24:00|12528.6|12524.6|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|13
1743643450000|2025-04-03 01:24:10|12523.9|12519.9|12520.8|12516.8|12523.9|12519.9|12519.2|12515.2|31
1743643460000|2025-04-03 01:24:20|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1743643470000|2025-04-03 01:24:30|||||||||3
1743643490000|2025-04-03 01:24:50|||||||||4
1743643500000|2025-04-03 01:25:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|14
1743643510000|2025-04-03 01:25:10|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|16
1743643520000|2025-04-03 01:25:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|1
1743643530000|2025-04-03 01:25:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|3
1743643550000|2025-04-03 01:25:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1743643560000|2025-04-03 01:26:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|52
1743643570000|2025-04-03 01:26:10|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|6
1743643580000|2025-04-03 01:26:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|37
1743643590000|2025-04-03 01:26:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1743643600000|2025-04-03 01:26:40|||||||||3
1743643610000|2025-04-03 01:26:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1743643620000|2025-04-03 01:27:00|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|62
1743643630000|2025-04-03 01:27:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|20
1743643640000|2025-04-03 01:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|18
1743643650000|2025-04-03 01:27:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|18
1743643660000|2025-04-03 01:27:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|4
1743643670000|2025-04-03 01:27:50|12517.6|12513.6|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|11
1743643680000|2025-04-03 01:28:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1743643690000|2025-04-03 01:28:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1743643700000|2025-04-03 01:28:20|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|14
1743643710000|2025-04-03 01:28:30|12525.4|12521.4|12520.8|12516.8|12525.4|12521.4|12519.2|12515.2|19
1743643720000|2025-04-03 01:28:40|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|3
1743643730000|2025-04-03 01:28:50|12520.8|12516.8|12525.4|12521.4|12525.4|12521.4|12520.8|12516.8|8
1743643740000|2025-04-03 01:29:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1743643750000|2025-04-03 01:29:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|11
1743643760000|2025-04-03 01:29:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|10
1743643770000|2025-04-03 01:29:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|6
1743643780000|2025-04-03 01:29:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|30
1743643790000|2025-04-03 01:29:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|16
1743643800000|2025-04-03 01:30:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|11
1743643810000|2025-04-03 01:30:10|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|10
1743643820000|2025-04-03 01:30:20|12520.8|12516.8|12525.4|12521.4|12525.4|12521.4|12520.8|12516.8|15
1743643840000|2025-04-03 01:30:40|||||||||4
1743643850000|2025-04-03 01:30:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|8
1743643860000|2025-04-03 01:31:00|||||||||4
1743643870000|2025-04-03 01:31:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1743643880000|2025-04-03 01:31:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|9
1743643890000|2025-04-03 01:31:30|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|24
1743643900000|2025-04-03 01:31:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|6
1743643910000|2025-04-03 01:31:50|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|6
1743643920000|2025-04-03 01:32:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1743643930000|2025-04-03 01:32:10|12527|12523|12527|12523|12528.6|12524.6|12527|12523|7
1743643940000|2025-04-03 01:32:20|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|5
1743643950000|2025-04-03 01:32:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1743643960000|2025-04-03 01:32:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|4
1743643980000|2025-04-03 01:33:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|3
1743643990000|2025-04-03 01:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1743644000000|2025-04-03 01:33:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1743644010000|2025-04-03 01:33:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|11
1743644020000|2025-04-03 01:33:40|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|8
1743644030000|2025-04-03 01:33:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|6
1743644040000|2025-04-03 01:34:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|18
1743644050000|2025-04-03 01:34:10|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|9
1743644060000|2025-04-03 01:34:20|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|8
1743644070000|2025-04-03 01:34:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|2
1743644080000|2025-04-03 01:34:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|8
1743644090000|2025-04-03 01:34:50|||||||||14
1743644100000|2025-04-03 01:35:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|28
1743644110000|2025-04-03 01:35:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|6
1743644120000|2025-04-03 01:35:20|||||||||2
1743644130000|2025-04-03 01:35:30|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|15
1743644140000|2025-04-03 01:35:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|7
1743644160000|2025-04-03 01:36:00|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|31
1743644170000|2025-04-03 01:36:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1743644180000|2025-04-03 01:36:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|1
1743644200000|2025-04-03 01:36:40|12527|12523|12527|12523|12527|12523|12527|12523|2
1743644210000|2025-04-03 01:36:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|5
1743644230000|2025-04-03 01:37:10|||||||||4
1743644250000|2025-04-03 01:37:30|||||||||1
1743644260000|2025-04-03 01:37:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|6
1743644270000|2025-04-03 01:37:50|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1743644280000|2025-04-03 01:38:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|26
1743644290000|2025-04-03 01:38:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1743644300000|2025-04-03 01:38:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|3
1743644320000|2025-04-03 01:38:40|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|11
1743644330000|2025-04-03 01:38:50|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|7
1743644340000|2025-04-03 01:39:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|7
1743644350000|2025-04-03 01:39:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|10
1743644360000|2025-04-03 01:39:20|||||||||4
1743644400000|2025-04-03 01:40:00|12533.3|12529.3|12539.5|12535.5|12539.5|12535.5|12533.3|12529.3|34
1743644410000|2025-04-03 01:40:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|9
1743644420000|2025-04-03 01:40:20|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|6
1743644430000|2025-04-03 01:40:30|||||||||9
1743644440000|2025-04-03 01:40:40|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|4
1743644450000|2025-04-03 01:40:50|||||||||4
1743644460000|2025-04-03 01:41:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|15
1743644470000|2025-04-03 01:41:10|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|4
1743644480000|2025-04-03 01:41:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|1
1743644490000|2025-04-03 01:41:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|11
1743644510000|2025-04-03 01:41:50|||||||||2
1743644530000|2025-04-03 01:42:10|12537.9|12533.9|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|35
1743644540000|2025-04-03 01:42:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|7
1743644550000|2025-04-03 01:42:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|8
1743644570000|2025-04-03 01:42:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|6
1743644580000|2025-04-03 01:43:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|29
1743644590000|2025-04-03 01:43:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|16
1743644620000|2025-04-03 01:43:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|46
1743644630000|2025-04-03 01:43:50|||||||||1
1743644640000|2025-04-03 01:44:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|44
1743644650000|2025-04-03 01:44:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|19
1743644670000|2025-04-03 01:44:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|28
1743644690000|2025-04-03 01:44:50|||||||||10
1743644700000|2025-04-03 01:45:00|12536.4|12532.4|12536.4|12532.4|12537.9|12533.9|12536.4|12532.4|21
1743644710000|2025-04-03 01:45:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|28
1743644720000|2025-04-03 01:45:20|||||||||1
1743644730000|2025-04-03 01:45:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|25
1743644740000|2025-04-03 01:45:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|28
1743644750000|2025-04-03 01:45:50|12527|12523|12527|12523|12527|12523|12527|12523|3
1743644760000|2025-04-03 01:46:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1743644790000|2025-04-03 01:46:30|||||||||3
1743644830000|2025-04-03 01:47:10|||||||||19
1743644840000|2025-04-03 01:47:20|12525.4|12521.4|12527|12523|12527|12523|12525.4|12521.4|8
1743644850000|2025-04-03 01:47:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|8
1743644860000|2025-04-03 01:47:40|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|8
1743644880000|2025-04-03 01:48:00|12527|12523|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|8
1743644890000|2025-04-03 01:48:10|12527|12523|12527|12523|12528.6|12524.6|12527|12523|1
1743644900000|2025-04-03 01:48:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|0
1743644910000|2025-04-03 01:48:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1743644920000|2025-04-03 01:48:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|8
1743644940000|2025-04-03 01:49:00|||||||||6
1743644950000|2025-04-03 01:49:10|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|12
1743644970000|2025-04-03 01:49:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|5
1743644990000|2025-04-03 01:49:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|5
1743645000000|2025-04-03 01:50:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1743645010000|2025-04-03 01:50:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|11
1743645030000|2025-04-03 01:50:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|13
1743645040000|2025-04-03 01:50:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|5
1743645050000|2025-04-03 01:50:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1743645060000|2025-04-03 01:51:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|11
1743645070000|2025-04-03 01:51:10|||||||||2
1743645090000|2025-04-03 01:51:30|||||||||3
1743645160000|2025-04-03 01:52:40|||||||||5
1743645170000|2025-04-03 01:52:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1743645180000|2025-04-03 01:53:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|6
1743645190000|2025-04-03 01:53:10|||||||||5
1743645200000|2025-04-03 01:53:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|13
1743645210000|2025-04-03 01:53:30|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|5
1743645220000|2025-04-03 01:53:40|||||||||5
1743645240000|2025-04-03 01:54:00|||||||||15
1743645250000|2025-04-03 01:54:10|||||||||2
1743645260000|2025-04-03 01:54:20|||||||||4
1743645280000|2025-04-03 01:54:40|||||||||1
1743645290000|2025-04-03 01:54:50|||||||||3
1743645300000|2025-04-03 01:55:00|||||||||10
1743645330000|2025-04-03 01:55:30|||||||||3
1743645350000|2025-04-03 01:55:50|||||||||5
1743645360000|2025-04-03 01:56:00|||||||||2
1743645380000|2025-04-03 01:56:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|7
1743645390000|2025-04-03 01:56:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|7
1743645400000|2025-04-03 01:56:40|||||||||13
1743645410000|2025-04-03 01:56:50|||||||||6
1743645420000|2025-04-03 01:57:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|7
1743645430000|2025-04-03 01:57:10|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|11
1743645440000|2025-04-03 01:57:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|21
1743645450000|2025-04-03 01:57:30|12522.3|12518.3|12523.9|12519.9|12523.9|12519.9|12522.3|12518.3|7
1743645460000|2025-04-03 01:57:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1743645470000|2025-04-03 01:57:50|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|4
1743645480000|2025-04-03 01:58:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1743645490000|2025-04-03 01:58:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|25
1743645500000|2025-04-03 01:58:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|1
1743645510000|2025-04-03 01:58:30|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|2
1743645520000|2025-04-03 01:58:40|12527|12523|12527|12523|12527|12523|12527|12523|6
1743645530000|2025-04-03 01:58:50|12528.6|12524.6|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|9
1743645540000|2025-04-03 01:59:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|20
1743645550000|2025-04-03 01:59:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|10
1743645560000|2025-04-03 01:59:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|16
1743645610000|2025-04-03 02:00:10|||||||||34
1743645630000|2025-04-03 02:00:30|||||||||3
1743645660000|2025-04-03 02:01:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|22
1743645670000|2025-04-03 02:01:10|||||||||13
1743645680000|2025-04-03 02:01:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|4
1743645690000|2025-04-03 02:01:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|6
1743645710000|2025-04-03 02:01:50|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|7
1743645730000|2025-04-03 02:02:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|8
1743645750000|2025-04-03 02:02:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1743645770000|2025-04-03 02:02:50|||||||||31
1743645790000|2025-04-03 02:03:10|12525.4|12521.4|12527|12523|12528.6|12524.6|12523.9|12519.9|42
1743645800000|2025-04-03 02:03:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|18
1743645820000|2025-04-03 02:03:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|9
1743645830000|2025-04-03 02:03:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|6
1743645850000|2025-04-03 02:04:10|||||||||1
1743645860000|2025-04-03 02:04:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|31
1743645870000|2025-04-03 02:04:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|2
1743645880000|2025-04-03 02:04:40|||||||||1
1743645890000|2025-04-03 02:04:50|12534.8|12530.8|12530.1|12526.1|12536.4|12532.4|12528.6|12524.6|38
1743645900000|2025-04-03 02:05:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|5
1743645920000|2025-04-03 02:05:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|20
1743645940000|2025-04-03 02:05:40|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|12530.1|12526.1|4
1743645950000|2025-04-03 02:05:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1743645960000|2025-04-03 02:06:00|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|31
1743645970000|2025-04-03 02:06:10|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1743645980000|2025-04-03 02:06:20|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|8
1743646000000|2025-04-03 02:06:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|19
1743646010000|2025-04-03 02:06:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1743646020000|2025-04-03 02:07:00|||||||||6
1743646030000|2025-04-03 02:07:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|12
1743646050000|2025-04-03 02:07:30|||||||||14
1743646060000|2025-04-03 02:07:40|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|12539.5|12535.5|3
1743646070000|2025-04-03 02:07:50|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|14
1743646080000|2025-04-03 02:08:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|4
1743646090000|2025-04-03 02:08:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|28
1743646100000|2025-04-03 02:08:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1743646110000|2025-04-03 02:08:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1743646120000|2025-04-03 02:08:40|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|3
1743646130000|2025-04-03 02:08:50|||||||||1
1743646140000|2025-04-03 02:09:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|11
1743646150000|2025-04-03 02:09:10|||||||||6
1743646160000|2025-04-03 02:09:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|53
1743646170000|2025-04-03 02:09:30|||||||||3
1743646180000|2025-04-03 02:09:40|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|52
1743646190000|2025-04-03 02:09:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|9
1743646200000|2025-04-03 02:10:00|12548.9|12544.9|12544.2|12540.2|12548.9|12544.9|12544.2|12540.2|28
1743646220000|2025-04-03 02:10:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|15
1743646230000|2025-04-03 02:10:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|4
1743646240000|2025-04-03 02:10:40|||||||||3
1743646250000|2025-04-03 02:10:50|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|4
1743646260000|2025-04-03 02:11:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1743646270000|2025-04-03 02:11:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|15
1743646280000|2025-04-03 02:11:20|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|8
1743646290000|2025-04-03 02:11:30|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|6
1743646300000|2025-04-03 02:11:40|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|7
1743646310000|2025-04-03 02:11:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1743646320000|2025-04-03 02:12:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|25
1743646330000|2025-04-03 02:12:10|||||||||3
1743646340000|2025-04-03 02:12:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1743646350000|2025-04-03 02:12:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|6
1743646360000|2025-04-03 02:12:40|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|16
1743646370000|2025-04-03 02:12:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|6
1743646380000|2025-04-03 02:13:00|||||||||8
1743646390000|2025-04-03 02:13:10|||||||||13
1743646400000|2025-04-03 02:13:20|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|7
1743646410000|2025-04-03 02:13:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|7
1743646450000|2025-04-03 02:14:10|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|17
1743646470000|2025-04-03 02:14:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|42
1743646480000|2025-04-03 02:14:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|12
1743646490000|2025-04-03 02:14:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|4
1743646500000|2025-04-03 02:15:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|12
1743646510000|2025-04-03 02:15:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1743646540000|2025-04-03 02:15:40|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1743646550000|2025-04-03 02:15:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|4
1743646560000|2025-04-03 02:16:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|7
1743646570000|2025-04-03 02:16:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1743646580000|2025-04-03 02:16:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1743646610000|2025-04-03 02:16:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|22
1743646620000|2025-04-03 02:17:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|0
1743646630000|2025-04-03 02:17:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|6
1743646640000|2025-04-03 02:17:20|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|16
1743646650000|2025-04-03 02:17:30|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|3
1743646670000|2025-04-03 02:17:50|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|3
1743646680000|2025-04-03 02:18:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|5
1743646690000|2025-04-03 02:18:10|||||||||1
1743646710000|2025-04-03 02:18:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|17
1743646720000|2025-04-03 02:18:40|||||||||2
1743646730000|2025-04-03 02:18:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|8
1743646740000|2025-04-03 02:19:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|3
1743646750000|2025-04-03 02:19:10|12539.5|12535.5|12544.2|12540.2|12544.2|12540.2|12539.5|12535.5|14
1743646760000|2025-04-03 02:19:20|||||||||1
1743646790000|2025-04-03 02:19:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|5
1743646800000|2025-04-03 02:20:00|12541.1|12537.1|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|4
1743646820000|2025-04-03 02:20:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|15
1743646840000|2025-04-03 02:20:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1743646850000|2025-04-03 02:20:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|16
1743646870000|2025-04-03 02:21:10|||||||||1
1743646880000|2025-04-03 02:21:20|12547.3|12543.3|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|19
1743646890000|2025-04-03 02:21:30|||||||||6
1743646900000|2025-04-03 02:21:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|10
1743646940000|2025-04-03 02:22:20|||||||||11
1743646950000|2025-04-03 02:22:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|21
1743646960000|2025-04-03 02:22:40|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|7
1743646970000|2025-04-03 02:22:50|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|7
1743646980000|2025-04-03 02:23:00|12541.1|12537.1|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|3
1743646990000|2025-04-03 02:23:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|1
1743647000000|2025-04-03 02:23:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|5
1743647010000|2025-04-03 02:23:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|10
1743647020000|2025-04-03 02:23:40|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|17
1743647030000|2025-04-03 02:23:50|12544.2|12540.2|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|32
1743647040000|2025-04-03 02:24:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|15
1743647050000|2025-04-03 02:24:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1743647060000|2025-04-03 02:24:20|||||||||10
1743647070000|2025-04-03 02:24:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|6
1743647080000|2025-04-03 02:24:40|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|6
1743647090000|2025-04-03 02:24:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|13
1743647100000|2025-04-03 02:25:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|18
1743647120000|2025-04-03 02:25:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|15
1743647130000|2025-04-03 02:25:30|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|10
1743647140000|2025-04-03 02:25:40|12544.2|12540.2|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|13
1743647150000|2025-04-03 02:25:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1743647160000|2025-04-03 02:26:00|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|4
1743647170000|2025-04-03 02:26:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|6
1743647180000|2025-04-03 02:26:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|52
1743647190000|2025-04-03 02:26:30|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|16
1743647200000|2025-04-03 02:26:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1743647230000|2025-04-03 02:27:10|||||||||5
1743647260000|2025-04-03 02:27:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|5
1743647270000|2025-04-03 02:27:50|||||||||9
1743647290000|2025-04-03 02:28:10|12537.9|12533.9|12544.2|12540.2|12545.8|12541.8|12537.9|12533.9|88
1743647310000|2025-04-03 02:28:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|24
1743647330000|2025-04-03 02:28:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|19
1743647380000|2025-04-03 02:29:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1743647390000|2025-04-03 02:29:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|43
1743647400000|2025-04-03 02:30:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|21
1743647410000|2025-04-03 02:30:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1743647420000|2025-04-03 02:30:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|8
1743647430000|2025-04-03 02:30:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1743647440000|2025-04-03 02:30:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1743647450000|2025-04-03 02:30:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|1
1743647460000|2025-04-03 02:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1743647470000|2025-04-03 02:31:10|||||||||3
1743647480000|2025-04-03 02:31:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|23
1743647490000|2025-04-03 02:31:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|12
1743647500000|2025-04-03 02:31:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|14
1743647510000|2025-04-03 02:31:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1743647520000|2025-04-03 02:32:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1743647530000|2025-04-03 02:32:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|4
1743647570000|2025-04-03 02:32:50|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|6
1743647590000|2025-04-03 02:33:10|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|2
1743647600000|2025-04-03 02:33:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|6
1743647620000|2025-04-03 02:33:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|4
1743647630000|2025-04-03 02:33:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|5
1743647640000|2025-04-03 02:34:00|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|2
1743647660000|2025-04-03 02:34:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|2
1743647670000|2025-04-03 02:34:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|0
1743647680000|2025-04-03 02:34:40|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|10
1743647700000|2025-04-03 02:35:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|6
1743647710000|2025-04-03 02:35:10|||||||||1
1743647720000|2025-04-03 02:35:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|1
1743647730000|2025-04-03 02:35:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|8
1743647740000|2025-04-03 02:35:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|3
1743647750000|2025-04-03 02:35:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743647790000|2025-04-03 02:36:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1743647820000|2025-04-03 02:37:00|||||||||8
1743647850000|2025-04-03 02:37:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|29
1743647880000|2025-04-03 02:38:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|16
1743647900000|2025-04-03 02:38:20|||||||||2
1743647910000|2025-04-03 02:38:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1743647920000|2025-04-03 02:38:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|14
1743647930000|2025-04-03 02:38:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|5
1743647950000|2025-04-03 02:39:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|3
1743647960000|2025-04-03 02:39:20|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|3
1743647970000|2025-04-03 02:39:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|1
1743647980000|2025-04-03 02:39:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|1
1743647990000|2025-04-03 02:39:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1743648000000|2025-04-03 02:40:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|888
1743648070000|2025-04-03 02:41:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|2
1743648080000|2025-04-03 02:41:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|30
1743648090000|2025-04-03 02:41:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|5
1743648100000|2025-04-03 02:41:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|4
1743648110000|2025-04-03 02:41:50|||||||||1
1743648120000|2025-04-03 02:42:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|9
1743648140000|2025-04-03 02:42:20|||||||||3
1743648170000|2025-04-03 02:42:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1743648180000|2025-04-03 02:43:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|15
1743648190000|2025-04-03 02:43:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|3
1743648200000|2025-04-03 02:43:20|||||||||5
1743648210000|2025-04-03 02:43:30|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|7
1743648230000|2025-04-03 02:43:50|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|7
1743648240000|2025-04-03 02:44:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|8
1743648250000|2025-04-03 02:44:10|||||||||6
1743648260000|2025-04-03 02:44:20|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|5
1743648270000|2025-04-03 02:44:30|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|2
1743648280000|2025-04-03 02:44:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743648290000|2025-04-03 02:44:50|||||||||16
1743648300000|2025-04-03 02:45:00|||||||||6
1743648320000|2025-04-03 02:45:20|||||||||12
1743648350000|2025-04-03 02:45:50|||||||||2
1743648380000|2025-04-03 02:46:20|||||||||26
1743648390000|2025-04-03 02:46:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12552|12548|17
1743648400000|2025-04-03 02:46:40|12552|12548|12548.9|12544.9|12552|12548|12547.3|12543.3|43
1743648410000|2025-04-03 02:46:50|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12545.8|12541.8|22
1743648420000|2025-04-03 02:47:00|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|2
1743648430000|2025-04-03 02:47:10|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12542.6|12538.6|10
1743648440000|2025-04-03 02:47:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|1
1743648470000|2025-04-03 02:47:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1743648480000|2025-04-03 02:48:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1743648490000|2025-04-03 02:48:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|26
1743648500000|2025-04-03 02:48:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|0
1743648620000|2025-04-03 02:50:20|||||||||1
1743648630000|2025-04-03 02:50:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1743648650000|2025-04-03 02:50:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|7
1743648660000|2025-04-03 02:51:00|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|15
1743648670000|2025-04-03 02:51:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|9
1743648680000|2025-04-03 02:51:20|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|3
1743648690000|2025-04-03 02:51:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|14
1743648700000|2025-04-03 02:51:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1743648720000|2025-04-03 02:52:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|14
1743648730000|2025-04-03 02:52:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|15
1743648740000|2025-04-03 02:52:20|12552|12548|12552|12548|12552|12548|12550.4|12546.4|3
1743648750000|2025-04-03 02:52:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|5
1743648760000|2025-04-03 02:52:40|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1743648780000|2025-04-03 02:53:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1743648790000|2025-04-03 02:53:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|5
1743648820000|2025-04-03 02:53:40|||||||||11
1743648830000|2025-04-03 02:53:50|12552|12548|12552|12548|12552|12548|12550.4|12546.4|5
1743648840000|2025-04-03 02:54:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|1
1743648890000|2025-04-03 02:54:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|2
1743648900000|2025-04-03 02:55:00|||||||||1
1743648910000|2025-04-03 02:55:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|22
1743648930000|2025-04-03 02:55:30|||||||||30
1743648940000|2025-04-03 02:55:40|||||||||40
1743648950000|2025-04-03 02:55:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|25
1743648980000|2025-04-03 02:56:20|||||||||5
1743648990000|2025-04-03 02:56:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|56
1743649000000|2025-04-03 02:56:40|||||||||8
1743649010000|2025-04-03 02:56:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|5
1743649020000|2025-04-03 02:57:00|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|14
1743649030000|2025-04-03 02:57:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|17
1743649040000|2025-04-03 02:57:20|12556.7|12552.7|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|59
1743649050000|2025-04-03 02:57:30|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|17
1743649060000|2025-04-03 02:57:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1743649070000|2025-04-03 02:57:50|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|8
1743649080000|2025-04-03 02:58:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|6
1743649090000|2025-04-03 02:58:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1743649100000|2025-04-03 02:58:20|12552|12548|12552|12548|12553.6|12549.6|12552|12548|34
1743649110000|2025-04-03 02:58:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743649120000|2025-04-03 02:58:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|1
1743649130000|2025-04-03 02:58:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|1
1743649180000|2025-04-03 02:59:40|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|9
1743649190000|2025-04-03 02:59:50|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|6
1743649200000|2025-04-03 03:00:00|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|3
1743649210000|2025-04-03 03:00:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|1
1743649220000|2025-04-03 03:00:20|||||||||31
1743649240000|2025-04-03 03:00:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|27
1743649250000|2025-04-03 03:00:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|3
1743649260000|2025-04-03 03:01:00|||||||||6
1743649270000|2025-04-03 03:01:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1743649290000|2025-04-03 03:01:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|2
1743649340000|2025-04-03 03:02:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|29
1743649380000|2025-04-03 03:03:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|3
1743649390000|2025-04-03 03:03:10|12552|12548|12552|12548|12552|12548|12552|12548|4
1743649400000|2025-04-03 03:03:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1743649480000|2025-04-03 03:04:40|||||||||6
1743649490000|2025-04-03 03:04:50|||||||||8
1743649510000|2025-04-03 03:05:10|||||||||4
1743649520000|2025-04-03 03:05:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|17
1743649530000|2025-04-03 03:05:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|11
1743649550000|2025-04-03 03:05:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1743649560000|2025-04-03 03:06:00|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|10
1743649570000|2025-04-03 03:06:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743649610000|2025-04-03 03:06:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|18
1743649620000|2025-04-03 03:07:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|8
1743649630000|2025-04-03 03:07:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|3
1743649640000|2025-04-03 03:07:20|||||||||4
1743649650000|2025-04-03 03:07:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|12
1743649660000|2025-04-03 03:07:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|11
1743649670000|2025-04-03 03:07:50|||||||||1
1743649690000|2025-04-03 03:08:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|70
1743649700000|2025-04-03 03:08:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|1
1743649710000|2025-04-03 03:08:30|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|21
1743649720000|2025-04-03 03:08:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|5
1743649740000|2025-04-03 03:09:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|7
1743649750000|2025-04-03 03:09:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|19
1743649760000|2025-04-03 03:09:20|12559.8|12555.8|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|8
1743649770000|2025-04-03 03:09:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|0
1743649790000|2025-04-03 03:09:50|||||||||10
1743649830000|2025-04-03 03:10:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|14
1743649850000|2025-04-03 03:10:50|||||||||4
1743649860000|2025-04-03 03:11:00|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|5
1743649870000|2025-04-03 03:11:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|5
1743649940000|2025-04-03 03:12:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1743649950000|2025-04-03 03:12:30|||||||||3
1743649960000|2025-04-03 03:12:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|3
1743649980000|2025-04-03 03:13:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|4
1743650000000|2025-04-03 03:13:20|||||||||5
1743650040000|2025-04-03 03:14:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|9
1743650050000|2025-04-03 03:14:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|2
1743650060000|2025-04-03 03:14:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|22
1743650100000|2025-04-03 03:15:00|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|5
1743650160000|2025-04-03 03:16:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1743650170000|2025-04-03 03:16:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|11
1743650180000|2025-04-03 03:16:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|1
1743650190000|2025-04-03 03:16:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743650200000|2025-04-03 03:16:40|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|4
1743650220000|2025-04-03 03:17:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743650250000|2025-04-03 03:17:30|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|6
1743650260000|2025-04-03 03:17:40|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|2
1743650280000|2025-04-03 03:18:00|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|2
1743650290000|2025-04-03 03:18:10|||||||||2
1743650300000|2025-04-03 03:18:20|||||||||1
1743650310000|2025-04-03 03:18:30|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|4
1743650320000|2025-04-03 03:18:40|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|4
1743650330000|2025-04-03 03:18:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|20
1743650340000|2025-04-03 03:19:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|2
1743650350000|2025-04-03 03:19:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|17
1743650360000|2025-04-03 03:19:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|1
1743650370000|2025-04-03 03:19:30|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|6
1743650380000|2025-04-03 03:19:40|||||||||6
1743650390000|2025-04-03 03:19:50|||||||||8
1743650410000|2025-04-03 03:20:10|||||||||3
1743650420000|2025-04-03 03:20:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|9
1743650430000|2025-04-03 03:20:30|||||||||6
1743650440000|2025-04-03 03:20:40|||||||||3
1743650460000|2025-04-03 03:21:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|8
1743650480000|2025-04-03 03:21:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1743650490000|2025-04-03 03:21:30|||||||||6
1743650500000|2025-04-03 03:21:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|8
1743650510000|2025-04-03 03:21:50|||||||||5
1743650520000|2025-04-03 03:22:00|||||||||30
1743650530000|2025-04-03 03:22:10|||||||||2
1743650540000|2025-04-03 03:22:20|||||||||1
1743650580000|2025-04-03 03:23:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|3
1743650590000|2025-04-03 03:23:10|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|0
1743650600000|2025-04-03 03:23:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|3
1743650610000|2025-04-03 03:23:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|52
1743650640000|2025-04-03 03:24:00|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|23
1743650650000|2025-04-03 03:24:10|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|12
1743650690000|2025-04-03 03:24:50|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|27
1743650700000|2025-04-03 03:25:00|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|5
1743650710000|2025-04-03 03:25:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|6
1743650730000|2025-04-03 03:25:30|||||||||3
1743650770000|2025-04-03 03:26:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|22
1743650810000|2025-04-03 03:26:50|||||||||12
1743650870000|2025-04-03 03:27:50|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|10
1743650880000|2025-04-03 03:28:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743650890000|2025-04-03 03:28:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|4
1743650900000|2025-04-03 03:28:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1743650910000|2025-04-03 03:28:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|3
1743650920000|2025-04-03 03:28:40|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1743650940000|2025-04-03 03:29:00|||||||||1
1743650950000|2025-04-03 03:29:10|||||||||1
1743650960000|2025-04-03 03:29:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|6
1743650970000|2025-04-03 03:29:30|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|12548.9|12544.9|7
1743650980000|2025-04-03 03:29:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|1
1743651000000|2025-04-03 03:30:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|17
1743651010000|2025-04-03 03:30:10|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|16
1743651040000|2025-04-03 03:30:40|||||||||7
1743651050000|2025-04-03 03:30:50|||||||||10
1743651060000|2025-04-03 03:31:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1743651080000|2025-04-03 03:31:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|19
1743651100000|2025-04-03 03:31:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1743651110000|2025-04-03 03:31:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1743651120000|2025-04-03 03:32:00|12552|12548|12552|12548|12552|12548|12552|12548|6
1743651130000|2025-04-03 03:32:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743651150000|2025-04-03 03:32:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|11
1743651160000|2025-04-03 03:32:40|12552|12548|12552|12548|12553.6|12549.6|12550.4|12546.4|5
1743651170000|2025-04-03 03:32:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743651180000|2025-04-03 03:33:00|12552|12548|12552|12548|12552|12548|12552|12548|6
1743651190000|2025-04-03 03:33:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|12
1743651200000|2025-04-03 03:33:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|7
1743651220000|2025-04-03 03:33:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|4
1743651230000|2025-04-03 03:33:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1743651240000|2025-04-03 03:34:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|1
1743651250000|2025-04-03 03:34:10|||||||||2
1743651260000|2025-04-03 03:34:20|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|10
1743651270000|2025-04-03 03:34:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|14
1743651280000|2025-04-03 03:34:40|||||||||1
1743651290000|2025-04-03 03:34:50|||||||||1
1743651300000|2025-04-03 03:35:00|||||||||6
1743651310000|2025-04-03 03:35:10|12552|12548|12552|12548|12552|12548|12550.4|12546.4|7
1743651320000|2025-04-03 03:35:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1743651330000|2025-04-03 03:35:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|5
1743651350000|2025-04-03 03:35:50|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|11
1743651370000|2025-04-03 03:36:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|4
1743651380000|2025-04-03 03:36:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1743651390000|2025-04-03 03:36:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1743651420000|2025-04-03 03:37:00|12552|12548|12552|12548|12552|12548|12550.4|12546.4|8
1743651430000|2025-04-03 03:37:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|5
1743651460000|2025-04-03 03:37:40|||||||||3
1743651470000|2025-04-03 03:37:50|||||||||3
1743651480000|2025-04-03 03:38:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|9
1743651500000|2025-04-03 03:38:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|30
1743651530000|2025-04-03 03:38:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|13
1743651540000|2025-04-03 03:39:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|49
1743651550000|2025-04-03 03:39:10|||||||||1
1743651570000|2025-04-03 03:39:30|||||||||5
1743651580000|2025-04-03 03:39:40|||||||||19
1743651590000|2025-04-03 03:39:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12
1743651600000|2025-04-03 03:40:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|11
1743651610000|2025-04-03 03:40:10|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|31
1743651620000|2025-04-03 03:40:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743651630000|2025-04-03 03:40:30|||||||||2
1743651640000|2025-04-03 03:40:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|4
1743651650000|2025-04-03 03:40:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|5
1743651680000|2025-04-03 03:41:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1743651690000|2025-04-03 03:41:30|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|6
1743651700000|2025-04-03 03:41:40|||||||||4
1743651730000|2025-04-03 03:42:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|10
1743651740000|2025-04-03 03:42:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|1
1743651760000|2025-04-03 03:42:40|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|5
1743651770000|2025-04-03 03:42:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|0
1743651800000|2025-04-03 03:43:20|||||||||3
1743651810000|2025-04-03 03:43:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|8
1743651820000|2025-04-03 03:43:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|2
1743651830000|2025-04-03 03:43:50|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|3
1743651840000|2025-04-03 03:44:00|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|0
1743651850000|2025-04-03 03:44:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|2
1743651870000|2025-04-03 03:44:30|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|26
1743651880000|2025-04-03 03:44:40|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|4
1743651890000|2025-04-03 03:44:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|0
1743651900000|2025-04-03 03:45:00|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|8
1743651910000|2025-04-03 03:45:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743651920000|2025-04-03 03:45:20|||||||||6
1743651940000|2025-04-03 03:45:40|||||||||4
1743651950000|2025-04-03 03:45:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|4
1743651990000|2025-04-03 03:46:30|||||||||25
1743652080000|2025-04-03 03:48:00|||||||||12
1743652130000|2025-04-03 03:48:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1743652140000|2025-04-03 03:49:00|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|7
1743652150000|2025-04-03 03:49:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|19
1743652170000|2025-04-03 03:49:30|||||||||3
1743652190000|2025-04-03 03:49:50|||||||||2
1743652210000|2025-04-03 03:50:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|35
1743652220000|2025-04-03 03:50:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|11
1743652250000|2025-04-03 03:50:50|||||||||6
1743652260000|2025-04-03 03:51:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|8
1743652300000|2025-04-03 03:51:40|||||||||25
1743652340000|2025-04-03 03:52:20|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|9
1743652350000|2025-04-03 03:52:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|0
1743652360000|2025-04-03 03:52:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|15
1743652370000|2025-04-03 03:52:50|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|13
1743652380000|2025-04-03 03:53:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|1
1743652400000|2025-04-03 03:53:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|9
1743652420000|2025-04-03 03:53:40|||||||||7
1743652430000|2025-04-03 03:53:50|||||||||1
1743652470000|2025-04-03 03:54:30|||||||||3
1743652480000|2025-04-03 03:54:40|||||||||1
1743652490000|2025-04-03 03:54:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1743652500000|2025-04-03 03:55:00|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|37
1743652510000|2025-04-03 03:55:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|1
1743652550000|2025-04-03 03:55:50|||||||||7
1743652560000|2025-04-03 03:56:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|26
1743652570000|2025-04-03 03:56:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|14
1743652580000|2025-04-03 03:56:20|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|0
1743652590000|2025-04-03 03:56:30|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|4
1743652600000|2025-04-03 03:56:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743652660000|2025-04-03 03:57:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|19
1743652670000|2025-04-03 03:57:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743652690000|2025-04-03 03:58:10|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|5
1743652700000|2025-04-03 03:58:20|12556.7|12552.7|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|4
1743652710000|2025-04-03 03:58:30|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|10
1743652720000|2025-04-03 03:58:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1743652730000|2025-04-03 03:58:50|||||||||6
1743652750000|2025-04-03 03:59:10|||||||||1
1743652780000|2025-04-03 03:59:40|||||||||14
1743652790000|2025-04-03 03:59:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|19
1743652800000|2025-04-03 04:00:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1743652810000|2025-04-03 04:00:10|||||||||2
1743652820000|2025-04-03 04:00:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|18
1743652830000|2025-04-03 04:00:30|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12559.8|12555.8|10
1743652840000|2025-04-03 04:00:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|20
1743652850000|2025-04-03 04:00:50|||||||||20
1743652860000|2025-04-03 04:01:00|||||||||4
1743652880000|2025-04-03 04:01:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|28
1743652890000|2025-04-03 04:01:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|14
1743652900000|2025-04-03 04:01:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|6
1743652910000|2025-04-03 04:01:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|3
1743652920000|2025-04-03 04:02:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|1
1743652930000|2025-04-03 04:02:10|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|11
1743652940000|2025-04-03 04:02:20|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|4
1743652950000|2025-04-03 04:02:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|6
1743652980000|2025-04-03 04:03:00|||||||||11
1743652990000|2025-04-03 04:03:10|||||||||9
1743653010000|2025-04-03 04:03:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|3
1743653020000|2025-04-03 04:03:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1743653030000|2025-04-03 04:03:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|4
1743653040000|2025-04-03 04:04:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1743653050000|2025-04-03 04:04:10|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|4
1743653060000|2025-04-03 04:04:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|5
1743653070000|2025-04-03 04:04:30|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|1
1743653080000|2025-04-03 04:04:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743653100000|2025-04-03 04:05:00|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|11
1743653110000|2025-04-03 04:05:10|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|2
1743653120000|2025-04-03 04:05:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|7
1743653130000|2025-04-03 04:05:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|2
1743653140000|2025-04-03 04:05:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|2
1743653150000|2025-04-03 04:05:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|0
1743653160000|2025-04-03 04:06:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|53
1743653170000|2025-04-03 04:06:10|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|3
1743653190000|2025-04-03 04:06:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|2
1743653200000|2025-04-03 04:06:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|13
1743653210000|2025-04-03 04:06:50|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|9
1743653240000|2025-04-03 04:07:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1743653300000|2025-04-03 04:08:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1743653310000|2025-04-03 04:08:30|||||||||1
1743653340000|2025-04-03 04:09:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|9
1743653350000|2025-04-03 04:09:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|4
1743653360000|2025-04-03 04:09:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743653370000|2025-04-03 04:09:30|12552|12548|12552|12548|12552|12548|12550.4|12546.4|9
1743653380000|2025-04-03 04:09:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|30
1743653390000|2025-04-03 04:09:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|1
1743653400000|2025-04-03 04:10:00|||||||||19
1743653430000|2025-04-03 04:10:30|12550.4|12546.4|12552|12548|12552|12548|12550.4|12546.4|31
1743653440000|2025-04-03 04:10:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1743653450000|2025-04-03 04:10:50|||||||||5
1743653460000|2025-04-03 04:11:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|12
1743653470000|2025-04-03 04:11:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|5
1743653490000|2025-04-03 04:11:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|7
1743653500000|2025-04-03 04:11:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|57
1743653510000|2025-04-03 04:11:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|9
1743653520000|2025-04-03 04:12:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|3
1743653530000|2025-04-03 04:12:10|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|6
1743653540000|2025-04-03 04:12:20|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|1
1743653600000|2025-04-03 04:13:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|8
1743653640000|2025-04-03 04:14:00|||||||||1
1743653710000|2025-04-03 04:15:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1743653760000|2025-04-03 04:16:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1743653770000|2025-04-03 04:16:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1743653780000|2025-04-03 04:16:20|||||||||10
1743653810000|2025-04-03 04:16:50|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|7
1743653820000|2025-04-03 04:17:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1743653830000|2025-04-03 04:17:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|4
1743653860000|2025-04-03 04:17:40|||||||||2
1743653870000|2025-04-03 04:17:50|||||||||4
1743653880000|2025-04-03 04:18:00|||||||||1
1743653920000|2025-04-03 04:18:40|||||||||2
1743653940000|2025-04-03 04:19:00|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|21
1743653980000|2025-04-03 04:19:40|||||||||5
1743654000000|2025-04-03 04:20:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1743654030000|2025-04-03 04:20:30|||||||||1
1743654050000|2025-04-03 04:20:50|||||||||14
1743654090000|2025-04-03 04:21:30|||||||||2
1743654140000|2025-04-03 04:22:20|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|4
1743654150000|2025-04-03 04:22:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1743654160000|2025-04-03 04:22:40|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12556.7|12552.7|8
1743654170000|2025-04-03 04:22:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743654180000|2025-04-03 04:23:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|16
1743654190000|2025-04-03 04:23:10|||||||||4
1743654200000|2025-04-03 04:23:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|3
1743654220000|2025-04-03 04:23:40|||||||||2
1743654230000|2025-04-03 04:23:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|6
1743654270000|2025-04-03 04:24:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1743654280000|2025-04-03 04:24:40|||||||||1
1743654290000|2025-04-03 04:24:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|5
1743654300000|2025-04-03 04:25:00|||||||||15
1743654310000|2025-04-03 04:25:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|6
1743654320000|2025-04-03 04:25:20|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|0
1743654330000|2025-04-03 04:25:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|3
1743654340000|2025-04-03 04:25:40|||||||||1
1743654360000|2025-04-03 04:26:00|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|2
1743654370000|2025-04-03 04:26:10|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12559.8|12555.8|7
1743654380000|2025-04-03 04:26:20|||||||||1
1743654390000|2025-04-03 04:26:30|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|12
1743654410000|2025-04-03 04:26:50|||||||||1
1743654430000|2025-04-03 04:27:10|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|13
1743654440000|2025-04-03 04:27:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1743654450000|2025-04-03 04:27:30|||||||||6
1743654490000|2025-04-03 04:28:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|14
1743654530000|2025-04-03 04:28:50|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|13
1743654540000|2025-04-03 04:29:00|||||||||3
1743654550000|2025-04-03 04:29:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|2
1743654560000|2025-04-03 04:29:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|3
1743654570000|2025-04-03 04:29:30|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|3
1743654580000|2025-04-03 04:29:40|||||||||1
1743654610000|2025-04-03 04:30:10|||||||||3
1743654620000|2025-04-03 04:30:20|||||||||1
1743654630000|2025-04-03 04:30:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1743654640000|2025-04-03 04:30:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|10
1743654650000|2025-04-03 04:30:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1743654660000|2025-04-03 04:31:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|1
1743654670000|2025-04-03 04:31:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|0
1743654680000|2025-04-03 04:31:20|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|1
1743654690000|2025-04-03 04:31:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1743654710000|2025-04-03 04:31:50|||||||||11
1743654730000|2025-04-03 04:32:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1743654750000|2025-04-03 04:32:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|3
1743654770000|2025-04-03 04:32:50|||||||||2
1743654780000|2025-04-03 04:33:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|7
1743654840000|2025-04-03 04:34:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|27
1743654870000|2025-04-03 04:34:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|50
1743654880000|2025-04-03 04:34:40|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|7
1743654890000|2025-04-03 04:34:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|5
1743654900000|2025-04-03 04:35:00|||||||||1
1743654930000|2025-04-03 04:35:30|||||||||1
1743655030000|2025-04-03 04:37:10|||||||||9
1743655080000|2025-04-03 04:38:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|0
1743655090000|2025-04-03 04:38:10|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|1
1743655100000|2025-04-03 04:38:20|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|0
1743655120000|2025-04-03 04:38:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1743655140000|2025-04-03 04:39:00|||||||||6
1743655150000|2025-04-03 04:39:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743655200000|2025-04-03 04:40:00|||||||||18
1743655220000|2025-04-03 04:40:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|2
1743655250000|2025-04-03 04:40:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|2
1743655280000|2025-04-03 04:41:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|7
1743655300000|2025-04-03 04:41:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|3
1743655310000|2025-04-03 04:41:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|5
1743655320000|2025-04-03 04:42:00|||||||||6
1743655350000|2025-04-03 04:42:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|17
1743655420000|2025-04-03 04:43:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|17
1743655480000|2025-04-03 04:44:40|||||||||1
1743655510000|2025-04-03 04:45:10|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|37
1743655520000|2025-04-03 04:45:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|12
1743655540000|2025-04-03 04:45:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1743655560000|2025-04-03 04:46:00|||||||||9
1743655580000|2025-04-03 04:46:20|||||||||3
1743655600000|2025-04-03 04:46:40|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|2
1743655610000|2025-04-03 04:46:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|1
1743655620000|2025-04-03 04:47:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|3
1743655630000|2025-04-03 04:47:10|||||||||10
1743655660000|2025-04-03 04:47:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|8
1743655670000|2025-04-03 04:47:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|2
1743655690000|2025-04-03 04:48:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|6
1743655700000|2025-04-03 04:48:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|0
1743655710000|2025-04-03 04:48:30|||||||||2
1743655720000|2025-04-03 04:48:40|||||||||7
1743655730000|2025-04-03 04:48:50|||||||||1
1743655740000|2025-04-03 04:49:00|||||||||4
1743655750000|2025-04-03 04:49:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|7
1743655760000|2025-04-03 04:49:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1743655770000|2025-04-03 04:49:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|6
1743655780000|2025-04-03 04:49:40|||||||||4
1743655790000|2025-04-03 04:49:50|||||||||6
1743655800000|2025-04-03 04:50:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|33
1743655810000|2025-04-03 04:50:10|||||||||7
1743655820000|2025-04-03 04:50:20|||||||||5
1743655830000|2025-04-03 04:50:30|||||||||6
1743655860000|2025-04-03 04:51:00|||||||||1
1743655880000|2025-04-03 04:51:20|||||||||5
1743655900000|2025-04-03 04:51:40|||||||||1
1743655920000|2025-04-03 04:52:00|||||||||5
1743655930000|2025-04-03 04:52:10|12559.8|12555.8|12561.4|12557.4|12561.4|12557.4|12559.8|12555.8|8
1743655940000|2025-04-03 04:52:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743655960000|2025-04-03 04:52:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1743655970000|2025-04-03 04:52:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|8
1743655980000|2025-04-03 04:53:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|5
1743655990000|2025-04-03 04:53:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|4
1743656000000|2025-04-03 04:53:20|||||||||4
1743656030000|2025-04-03 04:53:50|||||||||6
1743656050000|2025-04-03 04:54:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|14
1743656070000|2025-04-03 04:54:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|2
1743656080000|2025-04-03 04:54:40|||||||||7
1743656090000|2025-04-03 04:54:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|1
1743656110000|2025-04-03 04:55:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|3
1743656130000|2025-04-03 04:55:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|1
1743656150000|2025-04-03 04:55:50|||||||||6
1743656170000|2025-04-03 04:56:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1743656180000|2025-04-03 04:56:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1743656190000|2025-04-03 04:56:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1743656200000|2025-04-03 04:56:40|||||||||6
1743656210000|2025-04-03 04:56:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|1
1743656220000|2025-04-03 04:57:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|7
1743656230000|2025-04-03 04:57:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743656240000|2025-04-03 04:57:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|16
1743656270000|2025-04-03 04:57:50|||||||||4
1743656280000|2025-04-03 04:58:00|||||||||2
1743656320000|2025-04-03 04:58:40|||||||||5
1743656340000|2025-04-03 04:59:00|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|10
1743656350000|2025-04-03 04:59:10|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|12
1743656370000|2025-04-03 04:59:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|8
1743656380000|2025-04-03 04:59:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|19
1743656400000|2025-04-03 05:00:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|19
1743656420000|2025-04-03 05:00:20|||||||||5
1743656440000|2025-04-03 05:00:40|||||||||1
1743656450000|2025-04-03 05:00:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|37
1743656460000|2025-04-03 05:01:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|14
1743656470000|2025-04-03 05:01:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|13
1743656480000|2025-04-03 05:01:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1743656490000|2025-04-03 05:01:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|8
1743656500000|2025-04-03 05:01:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|0
1743656520000|2025-04-03 05:02:00|||||||||5
1743656530000|2025-04-03 05:02:10|12562.9|12558.9|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|16
1743656540000|2025-04-03 05:02:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|25
1743656560000|2025-04-03 05:02:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|25
1743656570000|2025-04-03 05:02:50|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|37
1743656580000|2025-04-03 05:03:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|54
1743656590000|2025-04-03 05:03:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|1
1743656600000|2025-04-03 05:03:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|3
1743656610000|2025-04-03 05:03:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|4
1743656620000|2025-04-03 05:03:40|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|1
1743656630000|2025-04-03 05:03:50|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|4
1743656640000|2025-04-03 05:04:00|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|8
1743656650000|2025-04-03 05:04:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|18
1743656670000|2025-04-03 05:04:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|1
1743656700000|2025-04-03 05:05:00|||||||||1
1743656720000|2025-04-03 05:05:20|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|13
1743656730000|2025-04-03 05:05:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|2
1743656740000|2025-04-03 05:05:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|9
1743656750000|2025-04-03 05:05:50|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|4
1743656760000|2025-04-03 05:06:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1743656770000|2025-04-03 05:06:10|12558.3|12554.3|12553.6|12549.6|12558.3|12554.3|12553.6|12549.6|7
1743656780000|2025-04-03 05:06:20|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1743656790000|2025-04-03 05:06:30|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|4
1743656800000|2025-04-03 05:06:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|1
1743656820000|2025-04-03 05:07:00|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|2
1743656830000|2025-04-03 05:07:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|3
1743656840000|2025-04-03 05:07:20|||||||||9
1743656860000|2025-04-03 05:07:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|9
1743656910000|2025-04-03 05:08:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|13
1743656920000|2025-04-03 05:08:40|||||||||4
1743656940000|2025-04-03 05:09:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|28
1743656960000|2025-04-03 05:09:20|||||||||16
1743656970000|2025-04-03 05:09:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|8
1743656980000|2025-04-03 05:09:40|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|28
1743656990000|2025-04-03 05:09:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743657000000|2025-04-03 05:10:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|11
1743657010000|2025-04-03 05:10:10|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|3
1743657020000|2025-04-03 05:10:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743657030000|2025-04-03 05:10:30|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12564.5|12560.5|9
1743657040000|2025-04-03 05:10:40|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|18
1743657050000|2025-04-03 05:10:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|1
1743657060000|2025-04-03 05:11:00|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|8
1743657070000|2025-04-03 05:11:10|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|1
1743657080000|2025-04-03 05:11:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|16
1743657130000|2025-04-03 05:12:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|13
1743657160000|2025-04-03 05:12:40|||||||||2
1743657170000|2025-04-03 05:12:50|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12564.5|12560.5|15
1743657180000|2025-04-03 05:13:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|19
1743657190000|2025-04-03 05:13:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|18
1743657210000|2025-04-03 05:13:30|||||||||3
1743657220000|2025-04-03 05:13:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|10
1743657230000|2025-04-03 05:13:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|9
1743657240000|2025-04-03 05:14:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|0
1743657260000|2025-04-03 05:14:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1743657270000|2025-04-03 05:14:30|||||||||5
1743657290000|2025-04-03 05:14:50|||||||||5
1743657300000|2025-04-03 05:15:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|14
1743657310000|2025-04-03 05:15:10|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|3
1743657320000|2025-04-03 05:15:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743657340000|2025-04-03 05:15:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|5
1743657350000|2025-04-03 05:15:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1743657360000|2025-04-03 05:16:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|9
1743657370000|2025-04-03 05:16:10|||||||||7
1743657380000|2025-04-03 05:16:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|7
1743657390000|2025-04-03 05:16:30|12562.9|12558.9|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|11
1743657400000|2025-04-03 05:16:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|28
1743657410000|2025-04-03 05:16:50|||||||||1
1743657430000|2025-04-03 05:17:10|||||||||1
1743657440000|2025-04-03 05:17:20|||||||||3
1743657470000|2025-04-03 05:17:50|12562.9|12558.9|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|9
1743657480000|2025-04-03 05:18:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|2
1743657490000|2025-04-03 05:18:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1743657500000|2025-04-03 05:18:20|||||||||2
1743657510000|2025-04-03 05:18:30|12561.4|12557.4|12561.4|12557.4|12562.9|12558.9|12561.4|12557.4|14
1743657520000|2025-04-03 05:18:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|0
1743657530000|2025-04-03 05:18:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|24
1743657540000|2025-04-03 05:19:00|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|12
1743657550000|2025-04-03 05:19:10|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12558.3|12554.3|42
1743657560000|2025-04-03 05:19:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|6
1743657570000|2025-04-03 05:19:30|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|4
1743657580000|2025-04-03 05:19:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|1
1743657600000|2025-04-03 05:20:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|11
1743657610000|2025-04-03 05:20:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|10
1743657630000|2025-04-03 05:20:30|||||||||3
1743657640000|2025-04-03 05:20:40|||||||||1
1743657650000|2025-04-03 05:20:50|||||||||1
1743657680000|2025-04-03 05:21:20|||||||||4
1743657700000|2025-04-03 05:21:40|||||||||2
1743657710000|2025-04-03 05:21:50|||||||||1
1743657730000|2025-04-03 05:22:10|||||||||7
1743657770000|2025-04-03 05:22:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|3
1743657780000|2025-04-03 05:23:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|2
1743657800000|2025-04-03 05:23:20|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|4
1743657810000|2025-04-03 05:23:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|15
1743657820000|2025-04-03 05:23:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|7
1743657830000|2025-04-03 05:23:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|6
1743657840000|2025-04-03 05:24:00|||||||||2
1743657850000|2025-04-03 05:24:10|||||||||3
1743657860000|2025-04-03 05:24:20|||||||||7
1743657880000|2025-04-03 05:24:40|||||||||1
1743657890000|2025-04-03 05:24:50|||||||||1
1743657900000|2025-04-03 05:25:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|25
1743657910000|2025-04-03 05:25:10|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|79
1743657920000|2025-04-03 05:25:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|8
1743657950000|2025-04-03 05:25:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|12
1743657960000|2025-04-03 05:26:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|10
1743657970000|2025-04-03 05:26:10|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|2
1743657980000|2025-04-03 05:26:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|7
1743657990000|2025-04-03 05:26:30|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|7
1743658000000|2025-04-03 05:26:40|||||||||4
1743658040000|2025-04-03 05:27:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|4
1743658060000|2025-04-03 05:27:40|||||||||3
1743658080000|2025-04-03 05:28:00|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|20
1743658120000|2025-04-03 05:28:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|8
1743658130000|2025-04-03 05:28:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|10
1743658170000|2025-04-03 05:29:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|14
1743658180000|2025-04-03 05:29:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1743658190000|2025-04-03 05:29:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|7
1743658210000|2025-04-03 05:30:10|||||||||3
1743658220000|2025-04-03 05:30:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|16
1743658230000|2025-04-03 05:30:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|8
1743658240000|2025-04-03 05:30:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|2
1743658250000|2025-04-03 05:30:50|||||||||12
1743658270000|2025-04-03 05:31:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|28
1743658280000|2025-04-03 05:31:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|44
1743658310000|2025-04-03 05:31:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|20
1743658320000|2025-04-03 05:32:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12577|12573|11
1743658330000|2025-04-03 05:32:10|||||||||2
1743658340000|2025-04-03 05:32:20|||||||||15
1743658350000|2025-04-03 05:32:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|20
1743658370000|2025-04-03 05:32:50|12577|12573|12575.4|12571.4|12577|12573|12572.3|12568.3|33
1743658380000|2025-04-03 05:33:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|63
1743658390000|2025-04-03 05:33:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|42
1743658400000|2025-04-03 05:33:20|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|2
1743658410000|2025-04-03 05:33:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|21
1743658420000|2025-04-03 05:33:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|18
1743658430000|2025-04-03 05:33:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1743658440000|2025-04-03 05:34:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|15
1743658450000|2025-04-03 05:34:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|12
1743658460000|2025-04-03 05:34:20|||||||||2
1743658480000|2025-04-03 05:34:40|||||||||1
1743658490000|2025-04-03 05:34:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|16
1743658500000|2025-04-03 05:35:00|||||||||2
1743658510000|2025-04-03 05:35:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|31
1743658520000|2025-04-03 05:35:20|||||||||5
1743658540000|2025-04-03 05:35:40|||||||||3
1743658550000|2025-04-03 05:35:50|||||||||5
1743658560000|2025-04-03 05:36:00|||||||||6
1743658590000|2025-04-03 05:36:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|30
1743658600000|2025-04-03 05:36:40|||||||||1
1743658610000|2025-04-03 05:36:50|||||||||9
1743658630000|2025-04-03 05:37:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|19
1743658640000|2025-04-03 05:37:20|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|9
1743658650000|2025-04-03 05:37:30|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|27
1743658660000|2025-04-03 05:37:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|16
1743658680000|2025-04-03 05:38:00|||||||||12
1743658690000|2025-04-03 05:38:10|12586.4|12582.4|12586.4|12582.4|12587.9|12583.9|12584.8|12580.8|26
1743658700000|2025-04-03 05:38:20|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|3
1743658710000|2025-04-03 05:38:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|5
1743658730000|2025-04-03 05:38:50|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|9
1743658740000|2025-04-03 05:39:00|||||||||4
1743658750000|2025-04-03 05:39:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1743658760000|2025-04-03 05:39:20|||||||||23
1743658770000|2025-04-03 05:39:30|||||||||1
1743658810000|2025-04-03 05:40:10|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|27
1743658820000|2025-04-03 05:40:20|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|0
1743658830000|2025-04-03 05:40:30|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|16
1743658840000|2025-04-03 05:40:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1743658850000|2025-04-03 05:40:50|12572.3|12568.3|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|27
1743658860000|2025-04-03 05:41:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|12
1743658870000|2025-04-03 05:41:10|||||||||2
1743658880000|2025-04-03 05:41:20|||||||||15
1743658890000|2025-04-03 05:41:30|||||||||8
1743658900000|2025-04-03 05:41:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|11
1743658910000|2025-04-03 05:41:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|9
1743658930000|2025-04-03 05:42:10|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|8
1743658940000|2025-04-03 05:42:20|||||||||8
1743658970000|2025-04-03 05:42:50|||||||||3
1743658980000|2025-04-03 05:43:00|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|5
1743658990000|2025-04-03 05:43:10|||||||||7
1743659000000|2025-04-03 05:43:20|||||||||8
1743659010000|2025-04-03 05:43:30|||||||||9
1743659020000|2025-04-03 05:43:40|12569.2|12565.2|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|23
1743659030000|2025-04-03 05:43:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1743659040000|2025-04-03 05:44:00|||||||||24
1743659050000|2025-04-03 05:44:10|||||||||9
1743659060000|2025-04-03 05:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1743659070000|2025-04-03 05:44:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743659080000|2025-04-03 05:44:40|||||||||7
1743659090000|2025-04-03 05:44:50|||||||||32
1743659100000|2025-04-03 05:45:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|8
1743659110000|2025-04-03 05:45:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|21
1743659120000|2025-04-03 05:45:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|9
1743659130000|2025-04-03 05:45:30|||||||||3
1743659140000|2025-04-03 05:45:40|12567.6|12563.6|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|22
1743659150000|2025-04-03 05:45:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|35
1743659160000|2025-04-03 05:46:00|||||||||4
1743659170000|2025-04-03 05:46:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|16
1743659180000|2025-04-03 05:46:20|||||||||2
1743659190000|2025-04-03 05:46:30|||||||||24
1743659200000|2025-04-03 05:46:40|12564.5|12560.5|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|19
1743659210000|2025-04-03 05:46:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|7
1743659220000|2025-04-03 05:47:00|||||||||1
1743659230000|2025-04-03 05:47:10|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|15
1743659240000|2025-04-03 05:47:20|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|12
1743659250000|2025-04-03 05:47:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1743659270000|2025-04-03 05:47:50|||||||||6
1743659280000|2025-04-03 05:48:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1743659290000|2025-04-03 05:48:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|15
1743659300000|2025-04-03 05:48:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|0
1743659310000|2025-04-03 05:48:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|16
1743659320000|2025-04-03 05:48:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|29
1743659330000|2025-04-03 05:48:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|4
1743659340000|2025-04-03 05:49:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|2
1743659350000|2025-04-03 05:49:10|||||||||5
1743659360000|2025-04-03 05:49:20|||||||||22
1743659380000|2025-04-03 05:49:40|||||||||6
1743659390000|2025-04-03 05:49:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|9
1743659400000|2025-04-03 05:50:00|||||||||5
1743659410000|2025-04-03 05:50:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1743659440000|2025-04-03 05:50:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|9
1743659480000|2025-04-03 05:51:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|7
1743659490000|2025-04-03 05:51:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|16
1743659500000|2025-04-03 05:51:40|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|13
1743659510000|2025-04-03 05:51:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|48
1743659520000|2025-04-03 05:52:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|47
1743659530000|2025-04-03 05:52:10|||||||||1
1743659540000|2025-04-03 05:52:20|||||||||17
1743659550000|2025-04-03 05:52:30|||||||||7
1743659560000|2025-04-03 05:52:40|12575.4|12571.4|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|62
1743659570000|2025-04-03 05:52:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|13
1743659580000|2025-04-03 05:53:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|32
1743659590000|2025-04-03 05:53:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|16
1743659600000|2025-04-03 05:53:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|19
1743659610000|2025-04-03 05:53:30|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|12583.3|12579.3|10
1743659620000|2025-04-03 05:53:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|2
1743659630000|2025-04-03 05:53:50|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|4
1743659640000|2025-04-03 05:54:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|6
1743659650000|2025-04-03 05:54:10|||||||||1
1743659660000|2025-04-03 05:54:20|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|54
1743659670000|2025-04-03 05:54:30|12581.7|12577.7|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|41
1743659680000|2025-04-03 05:54:40|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12580.1|12576.1|15
1743659690000|2025-04-03 05:54:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1743659700000|2025-04-03 05:55:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|69
1743659710000|2025-04-03 05:55:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|9
1743659720000|2025-04-03 05:55:20|12584.8|12580.8|12586.4|12582.4|12586.4|12582.4|12584.8|12580.8|17
1743659730000|2025-04-03 05:55:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|13
1743659740000|2025-04-03 05:55:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|6
1743659750000|2025-04-03 05:55:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|11
1743659760000|2025-04-03 05:56:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|8
1743659770000|2025-04-03 05:56:10|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|30
1743659780000|2025-04-03 05:56:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|57
1743659790000|2025-04-03 05:56:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|2
1743659800000|2025-04-03 05:56:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|3
1743659810000|2025-04-03 05:56:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|5
1743659820000|2025-04-03 05:57:00|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|2
1743659830000|2025-04-03 05:57:10|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|19
1743659840000|2025-04-03 05:57:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|55
1743659850000|2025-04-03 05:57:30|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|4
1743659860000|2025-04-03 05:57:40|||||||||5
1743659870000|2025-04-03 05:57:50|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|6
1743659880000|2025-04-03 05:58:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|38
1743659890000|2025-04-03 05:58:10|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|10
1743659910000|2025-04-03 05:58:30|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|7
1743659930000|2025-04-03 05:58:50|||||||||11
1743659940000|2025-04-03 05:59:00|||||||||17
1743659960000|2025-04-03 05:59:20|||||||||1
1743659970000|2025-04-03 05:59:30|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|70
1743659980000|2025-04-03 05:59:40|||||||||9
1743660000000|2025-04-03 06:00:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|53
1743660010000|2025-04-03 06:00:10|12597.3|12593.3|12591.1|12587.1|12597.3|12593.3|12591.1|12587.1|126
1743660020000|2025-04-03 06:00:20|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|38
1743660030000|2025-04-03 06:00:30|12591.1|12587.1|12594.2|12590.2|12595.8|12591.8|12591.1|12587.1|17
1743660040000|2025-04-03 06:00:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|11
1743660050000|2025-04-03 06:00:50|||||||||11
1743660060000|2025-04-03 06:01:00|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|11
1743660070000|2025-04-03 06:01:10|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|26
1743660080000|2025-04-03 06:01:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|5
1743660100000|2025-04-03 06:01:40|12589.5|12585.5|12591.1|12587.1|12592.6|12588.6|12589.5|12585.5|19
1743660110000|2025-04-03 06:01:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|7
1743660120000|2025-04-03 06:02:00|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|6
1743660130000|2025-04-03 06:02:10|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|9
1743660140000|2025-04-03 06:02:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|5
1743660150000|2025-04-03 06:02:30|12589.5|12585.5|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|23
1743660160000|2025-04-03 06:02:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1743660170000|2025-04-03 06:02:50|||||||||14
1743660180000|2025-04-03 06:03:00|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|22
1743660190000|2025-04-03 06:03:10|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|10
1743660200000|2025-04-03 06:03:20|||||||||2
1743660210000|2025-04-03 06:03:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|20
1743660220000|2025-04-03 06:03:40|||||||||1
1743660230000|2025-04-03 06:03:50|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|13
1743660240000|2025-04-03 06:04:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|43
1743660250000|2025-04-03 06:04:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|6
1743660260000|2025-04-03 06:04:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1743660270000|2025-04-03 06:04:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|15
1743660280000|2025-04-03 06:04:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|16
1743660290000|2025-04-03 06:04:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1743660300000|2025-04-03 06:05:00|12578.6|12574.6|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|20
1743660310000|2025-04-03 06:05:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|7
1743660320000|2025-04-03 06:05:20|12580.1|12576.1|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|9
1743660330000|2025-04-03 06:05:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1743660360000|2025-04-03 06:06:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|42
1743660370000|2025-04-03 06:06:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|8
1743660380000|2025-04-03 06:06:20|||||||||6
1743660390000|2025-04-03 06:06:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|60
1743660400000|2025-04-03 06:06:40|12572.3|12568.3|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|45
1743660410000|2025-04-03 06:06:50|||||||||2
1743660420000|2025-04-03 06:07:00|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|13
1743660430000|2025-04-03 06:07:10|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|17
1743660440000|2025-04-03 06:07:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|25
1743660450000|2025-04-03 06:07:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|12
1743660460000|2025-04-03 06:07:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|10
1743660480000|2025-04-03 06:08:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|17
1743660490000|2025-04-03 06:08:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1743660500000|2025-04-03 06:08:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|15
1743660510000|2025-04-03 06:08:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|16
1743660520000|2025-04-03 06:08:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|9
1743660530000|2025-04-03 06:08:50|||||||||33
1743660540000|2025-04-03 06:09:00|||||||||18
1743660550000|2025-04-03 06:09:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|19
1743660560000|2025-04-03 06:09:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1743660570000|2025-04-03 06:09:30|12591.1|12587.1|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|296
1743660580000|2025-04-03 06:09:40|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|7
1743660600000|2025-04-03 06:10:00|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|31
1743660610000|2025-04-03 06:10:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1743660620000|2025-04-03 06:10:20|||||||||25
1743660630000|2025-04-03 06:10:30|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|13
1743660640000|2025-04-03 06:10:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|22
1743660650000|2025-04-03 06:10:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|58
1743660660000|2025-04-03 06:11:00|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|68
1743660670000|2025-04-03 06:11:10|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|3
1743660680000|2025-04-03 06:11:20|||||||||8
1743660690000|2025-04-03 06:11:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|12
1743660700000|2025-04-03 06:11:40|12583.3|12579.3|12587.9|12583.9|12587.9|12583.9|12583.3|12579.3|11
1743660710000|2025-04-03 06:11:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|17
1743660720000|2025-04-03 06:12:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|9
1743660730000|2025-04-03 06:12:10|||||||||25
1743660740000|2025-04-03 06:12:20|||||||||24
1743660750000|2025-04-03 06:12:30|||||||||54
1743660760000|2025-04-03 06:12:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|38
1743660770000|2025-04-03 06:12:50|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|19
1743660780000|2025-04-03 06:13:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|64
1743660800000|2025-04-03 06:13:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12
1743660810000|2025-04-03 06:13:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12
1743660820000|2025-04-03 06:13:40|||||||||4
1743660830000|2025-04-03 06:13:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|17
1743660840000|2025-04-03 06:14:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1743660850000|2025-04-03 06:14:10|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|10
1743660860000|2025-04-03 06:14:20|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|34
1743660870000|2025-04-03 06:14:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|11
1743660880000|2025-04-03 06:14:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|284
1743660890000|2025-04-03 06:14:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|19
1743660900000|2025-04-03 06:15:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|47
1743660910000|2025-04-03 06:15:10|||||||||1
1743660920000|2025-04-03 06:15:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|23
1743660940000|2025-04-03 06:15:40|||||||||103
1743660950000|2025-04-03 06:15:50|||||||||1
1743660960000|2025-04-03 06:16:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|263
1743660970000|2025-04-03 06:16:10|||||||||2
1743660980000|2025-04-03 06:16:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|5
1743660990000|2025-04-03 06:16:30|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1743661000000|2025-04-03 06:16:40|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|34
1743661010000|2025-04-03 06:16:50|||||||||2
1743661020000|2025-04-03 06:17:00|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|8
1743661030000|2025-04-03 06:17:10|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|63
1743661040000|2025-04-03 06:17:20|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|7
1743661050000|2025-04-03 06:17:30|||||||||1
1743661060000|2025-04-03 06:17:40|||||||||6
1743661070000|2025-04-03 06:17:50|||||||||2
1743661080000|2025-04-03 06:18:00|||||||||108
1743661090000|2025-04-03 06:18:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|19
1743661100000|2025-04-03 06:18:20|12592.6|12588.6|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|25
1743661110000|2025-04-03 06:18:30|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|14
1743661120000|2025-04-03 06:18:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|18
1743661140000|2025-04-03 06:19:00|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|67
1743661150000|2025-04-03 06:19:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|24
1743661160000|2025-04-03 06:19:20|||||||||17
1743661170000|2025-04-03 06:19:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|17
1743661180000|2025-04-03 06:19:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|40
1743661190000|2025-04-03 06:19:50|||||||||101
1743661200000|2025-04-03 06:20:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|11
1743661210000|2025-04-03 06:20:10|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|49
1743661220000|2025-04-03 06:20:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|32
1743661230000|2025-04-03 06:20:30|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|2
1743661240000|2025-04-03 06:20:40|||||||||16
1743661250000|2025-04-03 06:20:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|69
1743661260000|2025-04-03 06:21:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|34
1743661270000|2025-04-03 06:21:10|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12564.5|12560.5|32
1743661280000|2025-04-03 06:21:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|12
1743661290000|2025-04-03 06:21:30|||||||||10
1743661300000|2025-04-03 06:21:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|191
1743661310000|2025-04-03 06:21:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|35
1743661320000|2025-04-03 06:22:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|57
1743661330000|2025-04-03 06:22:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|26
1743661340000|2025-04-03 06:22:20|||||||||4
1743661360000|2025-04-03 06:22:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|37
1743661370000|2025-04-03 06:22:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|7
1743661380000|2025-04-03 06:23:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|26
1743661390000|2025-04-03 06:23:10|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|7
1743661400000|2025-04-03 06:23:20|||||||||26
1743661410000|2025-04-03 06:23:30|12552|12548|12556.7|12552.7|12556.7|12552.7|12552|12548|56
1743661420000|2025-04-03 06:23:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|23
1743661440000|2025-04-03 06:24:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|7
1743661450000|2025-04-03 06:24:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1743661460000|2025-04-03 06:24:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|3
1743661470000|2025-04-03 06:24:30|||||||||132
1743661480000|2025-04-03 06:24:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|61
1743661490000|2025-04-03 06:24:50|||||||||1
1743661500000|2025-04-03 06:25:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|32
1743661510000|2025-04-03 06:25:10|||||||||11
1743661520000|2025-04-03 06:25:20|||||||||45
1743661530000|2025-04-03 06:25:30|||||||||16
1743661540000|2025-04-03 06:25:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|20
1743661550000|2025-04-03 06:25:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|34
1743661560000|2025-04-03 06:26:00|||||||||12
1743661570000|2025-04-03 06:26:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|1
1743661580000|2025-04-03 06:26:20|||||||||3
1743661590000|2025-04-03 06:26:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|33
1743661600000|2025-04-03 06:26:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|5
1743661610000|2025-04-03 06:26:50|||||||||51
1743661620000|2025-04-03 06:27:00|||||||||16
1743661630000|2025-04-03 06:27:10|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|66
1743661640000|2025-04-03 06:27:20|||||||||13
1743661650000|2025-04-03 06:27:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|21
1743661660000|2025-04-03 06:27:40|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|19
1743661670000|2025-04-03 06:27:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|56
1743661680000|2025-04-03 06:28:00|||||||||52
1743661690000|2025-04-03 06:28:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|13
1743661700000|2025-04-03 06:28:20|||||||||142
1743661720000|2025-04-03 06:28:40|||||||||92
1743661730000|2025-04-03 06:28:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|28
1743661750000|2025-04-03 06:29:10|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|9
1743661760000|2025-04-03 06:29:20|||||||||3
1743661770000|2025-04-03 06:29:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|44
1743661780000|2025-04-03 06:29:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|124
1743661790000|2025-04-03 06:29:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|23
1743661800000|2025-04-03 06:30:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|24
1743661810000|2025-04-03 06:30:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|39
1743661820000|2025-04-03 06:30:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|24
1743661840000|2025-04-03 06:30:40|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|87
1743661850000|2025-04-03 06:30:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1743661860000|2025-04-03 06:31:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|76
1743661870000|2025-04-03 06:31:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|33
1743661880000|2025-04-03 06:31:20|||||||||1
1743661890000|2025-04-03 06:31:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|48
1743661910000|2025-04-03 06:31:50|||||||||2
1743661920000|2025-04-03 06:32:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|34
1743661930000|2025-04-03 06:32:10|||||||||1
1743661940000|2025-04-03 06:32:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|18
1743661950000|2025-04-03 06:32:30|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|12
1743661960000|2025-04-03 06:32:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|6
1743661970000|2025-04-03 06:32:50|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|18
1743661980000|2025-04-03 06:33:00|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|7
1743661990000|2025-04-03 06:33:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|10
1743662010000|2025-04-03 06:33:30|||||||||3
1743662020000|2025-04-03 06:33:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|11
1743662030000|2025-04-03 06:33:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|16
1743662040000|2025-04-03 06:34:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|10
1743662050000|2025-04-03 06:34:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|23
1743662060000|2025-04-03 06:34:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1743662070000|2025-04-03 06:34:30|||||||||1
1743662080000|2025-04-03 06:34:40|||||||||29
1743662090000|2025-04-03 06:34:50|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|15
1743662100000|2025-04-03 06:35:00|||||||||2
1743662110000|2025-04-03 06:35:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|47
1743662120000|2025-04-03 06:35:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|72
1743662130000|2025-04-03 06:35:30|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|25
1743662140000|2025-04-03 06:35:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|14
1743662150000|2025-04-03 06:35:50|||||||||90
1743662160000|2025-04-03 06:36:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1743662170000|2025-04-03 06:36:10|||||||||107
1743662180000|2025-04-03 06:36:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|96
1743662190000|2025-04-03 06:36:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|40
1743662200000|2025-04-03 06:36:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|7
1743662210000|2025-04-03 06:36:50|||||||||21
1743662220000|2025-04-03 06:37:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|31
1743662230000|2025-04-03 06:37:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|106
1743662240000|2025-04-03 06:37:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|38
1743662250000|2025-04-03 06:37:30|||||||||3
1743662260000|2025-04-03 06:37:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|14
1743662270000|2025-04-03 06:37:50|||||||||4
1743662280000|2025-04-03 06:38:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|14
1743662290000|2025-04-03 06:38:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|14
1743662300000|2025-04-03 06:38:20|||||||||3
1743662310000|2025-04-03 06:38:30|||||||||7
1743662320000|2025-04-03 06:38:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|31
1743662330000|2025-04-03 06:38:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|43
1743662340000|2025-04-03 06:39:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|13
1743662350000|2025-04-03 06:39:10|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|14
1743662360000|2025-04-03 06:39:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|10
1743662370000|2025-04-03 06:39:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|15
1743662380000|2025-04-03 06:39:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|15
1743662390000|2025-04-03 06:39:50|||||||||1
1743662420000|2025-04-03 06:40:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|65
1743662430000|2025-04-03 06:40:30|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|56
1743662440000|2025-04-03 06:40:40|||||||||35
1743662450000|2025-04-03 06:40:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1743662460000|2025-04-03 06:41:00|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|16
1743662470000|2025-04-03 06:41:10|||||||||10
1743662480000|2025-04-03 06:41:20|||||||||30
1743662490000|2025-04-03 06:41:30|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|12558.3|12554.3|38
1743662500000|2025-04-03 06:41:40|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|37
1743662510000|2025-04-03 06:41:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1743662520000|2025-04-03 06:42:00|||||||||3
1743662530000|2025-04-03 06:42:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|31
1743662540000|2025-04-03 06:42:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|4
1743662550000|2025-04-03 06:42:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|23
1743662580000|2025-04-03 06:43:00|||||||||4
1743662590000|2025-04-03 06:43:10|||||||||34
1743662600000|2025-04-03 06:43:20|||||||||5
1743662610000|2025-04-03 06:43:30|||||||||1
1743662620000|2025-04-03 06:43:40|||||||||2
1743662630000|2025-04-03 06:43:50|||||||||34
1743662640000|2025-04-03 06:44:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|18
1743662660000|2025-04-03 06:44:20|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|10
1743662670000|2025-04-03 06:44:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|7
1743662690000|2025-04-03 06:44:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|26
1743662700000|2025-04-03 06:45:00|||||||||2
1743662710000|2025-04-03 06:45:10|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|24
1743662720000|2025-04-03 06:45:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12
1743662730000|2025-04-03 06:45:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|17
1743662740000|2025-04-03 06:45:40|||||||||3
1743662750000|2025-04-03 06:45:50|||||||||9
1743662760000|2025-04-03 06:46:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|9
1743662770000|2025-04-03 06:46:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|18
1743662780000|2025-04-03 06:46:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|2
1743662790000|2025-04-03 06:46:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|84
1743662800000|2025-04-03 06:46:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|56
1743662830000|2025-04-03 06:47:10|||||||||55
1743662850000|2025-04-03 06:47:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|26
1743662860000|2025-04-03 06:47:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|15
1743662870000|2025-04-03 06:47:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|5
1743662880000|2025-04-03 06:48:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|8
1743662900000|2025-04-03 06:48:20|12562.9|12558.9|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|53
1743662910000|2025-04-03 06:48:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|21
1743662920000|2025-04-03 06:48:40|12564.5|12560.5|12567.6|12563.6|12569.2|12565.2|12562.9|12558.9|14
1743662930000|2025-04-03 06:48:50|12566.1|12562.1|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|47
1743662940000|2025-04-03 06:49:00|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|15
1743662950000|2025-04-03 06:49:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|31
1743662960000|2025-04-03 06:49:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|47
1743662970000|2025-04-03 06:49:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|18
1743662980000|2025-04-03 06:49:40|12559.8|12555.8|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|13
1743663000000|2025-04-03 06:50:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|15
1743663010000|2025-04-03 06:50:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|1
1743663020000|2025-04-03 06:50:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|9
1743663030000|2025-04-03 06:50:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|2
1743663040000|2025-04-03 06:50:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|38
1743663060000|2025-04-03 06:51:00|||||||||3
1743663080000|2025-04-03 06:51:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|26
1743663100000|2025-04-03 06:51:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|19
1743663110000|2025-04-03 06:51:50|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|0
1743663120000|2025-04-03 06:52:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1743663130000|2025-04-03 06:52:10|||||||||4
1743663140000|2025-04-03 06:52:20|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|9
1743663150000|2025-04-03 06:52:30|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|94
1743663160000|2025-04-03 06:52:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|2
1743663170000|2025-04-03 06:52:50|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|0
1743663180000|2025-04-03 06:53:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1743663190000|2025-04-03 06:53:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|123
1743663200000|2025-04-03 06:53:20|||||||||22
1743663220000|2025-04-03 06:53:40|||||||||4
1743663240000|2025-04-03 06:54:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1743663250000|2025-04-03 06:54:10|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|27
1743663260000|2025-04-03 06:54:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|15
1743663270000|2025-04-03 06:54:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|28
1743663280000|2025-04-03 06:54:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|61
1743663290000|2025-04-03 06:54:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|85
1743663300000|2025-04-03 06:55:00|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|8
1743663310000|2025-04-03 06:55:10|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|5
1743663320000|2025-04-03 06:55:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|3
1743663330000|2025-04-03 06:55:30|||||||||2
1743663340000|2025-04-03 06:55:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1743663350000|2025-04-03 06:55:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1743663360000|2025-04-03 06:56:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|4
1743663370000|2025-04-03 06:56:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1743663380000|2025-04-03 06:56:20|||||||||13
1743663390000|2025-04-03 06:56:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|43
1743663400000|2025-04-03 06:56:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1743663410000|2025-04-03 06:56:50|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|11
1743663420000|2025-04-03 06:57:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|36
1743663430000|2025-04-03 06:57:10|||||||||26
1743663440000|2025-04-03 06:57:20|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|63
1743663450000|2025-04-03 06:57:30|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|30
1743663460000|2025-04-03 06:57:40|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12570.8|12566.8|34
1743663470000|2025-04-03 06:57:50|||||||||5
1743663480000|2025-04-03 06:58:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|26
1743663490000|2025-04-03 06:58:10|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|6
1743663500000|2025-04-03 06:58:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|25
1743663510000|2025-04-03 06:58:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|14
1743663520000|2025-04-03 06:58:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1743663530000|2025-04-03 06:58:50|||||||||23
1743663540000|2025-04-03 06:59:00|||||||||35
1743663550000|2025-04-03 06:59:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|50
1743663560000|2025-04-03 06:59:20|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|19
1743663570000|2025-04-03 06:59:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|2
1743663580000|2025-04-03 06:59:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|71
1743663590000|2025-04-03 06:59:50|||||||||8
1743663600000|2025-04-03 07:00:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|38
1743663610000|2025-04-03 07:00:10|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12562.9|12558.9|38
1743663620000|2025-04-03 07:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|31
1743663630000|2025-04-03 07:00:30|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|11
1743663640000|2025-04-03 07:00:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|57
1743663650000|2025-04-03 07:00:50|||||||||10
1743663670000|2025-04-03 07:01:10|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|76
1743663680000|2025-04-03 07:01:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|34
1743663700000|2025-04-03 07:01:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|24
1743663710000|2025-04-03 07:01:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|93
1743663720000|2025-04-03 07:02:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|62
1743663730000|2025-04-03 07:02:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|22
1743663740000|2025-04-03 07:02:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|12
1743663750000|2025-04-03 07:02:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|25
1743663760000|2025-04-03 07:02:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|35
1743663770000|2025-04-03 07:02:50|||||||||57
1743663780000|2025-04-03 07:03:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|77
1743663790000|2025-04-03 07:03:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|43
1743663800000|2025-04-03 07:03:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|41
1743663810000|2025-04-03 07:03:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|28
1743663820000|2025-04-03 07:03:40|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|22
1743663830000|2025-04-03 07:03:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|88
1743663840000|2025-04-03 07:04:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|124
1743663850000|2025-04-03 07:04:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|53
1743663860000|2025-04-03 07:04:20|12575.4|12571.4|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|88
1743663870000|2025-04-03 07:04:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1743663880000|2025-04-03 07:04:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|30
1743663890000|2025-04-03 07:04:50|||||||||8
1743663900000|2025-04-03 07:05:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1743663920000|2025-04-03 07:05:20|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|63
1743663930000|2025-04-03 07:05:30|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|50
1743663940000|2025-04-03 07:05:40|12578.6|12574.6|12569.2|12565.2|12578.6|12574.6|12569.2|12565.2|28
1743663950000|2025-04-03 07:05:50|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|13
1743663960000|2025-04-03 07:06:00|12572.3|12568.3|12570.8|12566.8|12572.3|12568.3|12569.2|12565.2|54
1743663970000|2025-04-03 07:06:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|19
1743663990000|2025-04-03 07:06:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|5
1743664000000|2025-04-03 07:06:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|9
1743664010000|2025-04-03 07:06:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|66
1743664020000|2025-04-03 07:07:00|12567.6|12563.6|12562.9|12558.9|12567.6|12563.6|12561.4|12557.4|26
1743664030000|2025-04-03 07:07:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|32
1743664040000|2025-04-03 07:07:20|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|9
1743664050000|2025-04-03 07:07:30|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|20
1743664060000|2025-04-03 07:07:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|53
1743664070000|2025-04-03 07:07:50|12559.8|12555.8|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|17
1743664080000|2025-04-03 07:08:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|34
1743664090000|2025-04-03 07:08:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|29
1743664100000|2025-04-03 07:08:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|5
1743664110000|2025-04-03 07:08:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|16
1743664120000|2025-04-03 07:08:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|13
1743664130000|2025-04-03 07:08:50|||||||||14
1743664140000|2025-04-03 07:09:00|12558.3|12554.3|12559.8|12555.8|12562.9|12558.9|12558.3|12554.3|27
1743664150000|2025-04-03 07:09:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|10
1743664160000|2025-04-03 07:09:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|17
1743664170000|2025-04-03 07:09:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|7
1743664180000|2025-04-03 07:09:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|22
1743664190000|2025-04-03 07:09:50|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|16
1743664200000|2025-04-03 07:10:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|18
1743664210000|2025-04-03 07:10:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|60
1743664220000|2025-04-03 07:10:20|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1743664230000|2025-04-03 07:10:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|11
1743664240000|2025-04-03 07:10:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|33
1743664250000|2025-04-03 07:10:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1743664260000|2025-04-03 07:11:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|54
1743664270000|2025-04-03 07:11:10|12550.4|12546.4|12552|12548|12553.6|12549.6|12550.4|12546.4|22
1743664280000|2025-04-03 07:11:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|11
1743664290000|2025-04-03 07:11:30|12552|12548|12556.7|12552.7|12556.7|12552.7|12550.4|12546.4|24
1743664300000|2025-04-03 07:11:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|60
1743664310000|2025-04-03 07:11:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1743664320000|2025-04-03 07:12:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|17
1743664330000|2025-04-03 07:12:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|15
1743664340000|2025-04-03 07:12:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|74
1743664350000|2025-04-03 07:12:30|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|28
1743664360000|2025-04-03 07:12:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|30
1743664370000|2025-04-03 07:12:50|||||||||1
1743664380000|2025-04-03 07:13:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|5
1743664390000|2025-04-03 07:13:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|28
1743664400000|2025-04-03 07:13:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|8
1743664420000|2025-04-03 07:13:40|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|10
1743664430000|2025-04-03 07:13:50|12558.3|12554.3|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|28
1743664440000|2025-04-03 07:14:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|19
1743664450000|2025-04-03 07:14:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|15
1743664460000|2025-04-03 07:14:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|6
1743664470000|2025-04-03 07:14:30|||||||||6
1743664480000|2025-04-03 07:14:40|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|22
1743664490000|2025-04-03 07:14:50|||||||||19
1743664500000|2025-04-03 07:15:00|12566.1|12562.1|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|44
1743664510000|2025-04-03 07:15:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|46
1743664520000|2025-04-03 07:15:20|||||||||38
1743664530000|2025-04-03 07:15:30|||||||||1
1743664540000|2025-04-03 07:15:40|||||||||49
1743664550000|2025-04-03 07:15:50|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|44
1743664560000|2025-04-03 07:16:00|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|48
1743664570000|2025-04-03 07:16:10|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|19
1743664580000|2025-04-03 07:16:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|35
1743664590000|2025-04-03 07:16:30|||||||||7
1743664600000|2025-04-03 07:16:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743664610000|2025-04-03 07:16:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|37
1743664620000|2025-04-03 07:17:00|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|12561.4|12557.4|50
1743664630000|2025-04-03 07:17:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|11
1743664640000|2025-04-03 07:17:20|||||||||1
1743664650000|2025-04-03 07:17:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|55
1743664660000|2025-04-03 07:17:40|||||||||3
1743664670000|2025-04-03 07:17:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|41
1743664680000|2025-04-03 07:18:00|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|85
1743664690000|2025-04-03 07:18:10|||||||||1
1743664700000|2025-04-03 07:18:20|||||||||9
1743664710000|2025-04-03 07:18:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|13
1743664720000|2025-04-03 07:18:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|20
1743664730000|2025-04-03 07:18:50|||||||||1
1743664740000|2025-04-03 07:19:00|||||||||1
1743664750000|2025-04-03 07:19:10|||||||||46
1743664760000|2025-04-03 07:19:20|||||||||11
1743664770000|2025-04-03 07:19:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|32
1743664780000|2025-04-03 07:19:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|11
1743664790000|2025-04-03 07:19:50|||||||||9
1743664810000|2025-04-03 07:20:10|||||||||16
1743664820000|2025-04-03 07:20:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|77
1743664830000|2025-04-03 07:20:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|40
1743664840000|2025-04-03 07:20:40|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|40
1743664850000|2025-04-03 07:20:50|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|15
1743664860000|2025-04-03 07:21:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|23
1743664870000|2025-04-03 07:21:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|9
1743664880000|2025-04-03 07:21:20|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|15
1743664890000|2025-04-03 07:21:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|18
1743664900000|2025-04-03 07:21:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|0
1743664910000|2025-04-03 07:21:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1743664920000|2025-04-03 07:22:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|12
1743664930000|2025-04-03 07:22:10|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|9
1743664940000|2025-04-03 07:22:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|2
1743664950000|2025-04-03 07:22:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1743664960000|2025-04-03 07:22:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|22
1743664970000|2025-04-03 07:22:50|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|4
1743664980000|2025-04-03 07:23:00|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|10
1743664990000|2025-04-03 07:23:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|5
1743665000000|2025-04-03 07:23:20|||||||||9
1743665020000|2025-04-03 07:23:40|12548.9|12544.9|12544.2|12540.2|12548.9|12544.9|12541.1|12537.1|20
1743665040000|2025-04-03 07:24:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|97
1743665050000|2025-04-03 07:24:10|||||||||6
1743665060000|2025-04-03 07:24:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|12
1743665070000|2025-04-03 07:24:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|17
1743665080000|2025-04-03 07:24:40|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|5
1743665090000|2025-04-03 07:24:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|7
1743665100000|2025-04-03 07:25:00|12542.6|12538.6|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|30
1743665110000|2025-04-03 07:25:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|11
1743665120000|2025-04-03 07:25:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|25
1743665130000|2025-04-03 07:25:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|12
1743665150000|2025-04-03 07:25:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|33
1743665160000|2025-04-03 07:26:00|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|22
1743665170000|2025-04-03 07:26:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|6
1743665180000|2025-04-03 07:26:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|7
1743665190000|2025-04-03 07:26:30|||||||||20
1743665200000|2025-04-03 07:26:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|3
1743665210000|2025-04-03 07:26:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|19
1743665220000|2025-04-03 07:27:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|22
1743665230000|2025-04-03 07:27:10|||||||||3
1743665240000|2025-04-03 07:27:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1743665250000|2025-04-03 07:27:30|||||||||2
1743665270000|2025-04-03 07:27:50|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|44
1743665280000|2025-04-03 07:28:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|26
1743665290000|2025-04-03 07:28:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|6
1743665300000|2025-04-03 07:28:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|33
1743665310000|2025-04-03 07:28:30|||||||||1
1743665320000|2025-04-03 07:28:40|||||||||2
1743665330000|2025-04-03 07:28:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|82
1743665340000|2025-04-03 07:29:00|||||||||20
1743665350000|2025-04-03 07:29:10|||||||||7
1743665360000|2025-04-03 07:29:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|13
1743665370000|2025-04-03 07:29:30|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|22
1743665390000|2025-04-03 07:29:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|47
1743665400000|2025-04-03 07:30:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|66
1743665410000|2025-04-03 07:30:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|71
1743665420000|2025-04-03 07:30:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1743665430000|2025-04-03 07:30:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|57
1743665440000|2025-04-03 07:30:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|29
1743665450000|2025-04-03 07:30:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|33
1743665460000|2025-04-03 07:31:00|||||||||19
1743665470000|2025-04-03 07:31:10|||||||||6
1743665480000|2025-04-03 07:31:20|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|18
1743665520000|2025-04-03 07:32:00|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|56
1743665530000|2025-04-03 07:32:10|||||||||3
1743665540000|2025-04-03 07:32:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|44
1743665550000|2025-04-03 07:32:30|||||||||20
1743665560000|2025-04-03 07:32:40|||||||||12
1743665570000|2025-04-03 07:32:50|||||||||2
1743665580000|2025-04-03 07:33:00|||||||||2
1743665590000|2025-04-03 07:33:10|||||||||14
1743665600000|2025-04-03 07:33:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|86
1743665610000|2025-04-03 07:33:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|52
1743665620000|2025-04-03 07:33:40|||||||||49
1743665630000|2025-04-03 07:33:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|33
1743665640000|2025-04-03 07:34:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|8
1743665660000|2025-04-03 07:34:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|6
1743665670000|2025-04-03 07:34:30|||||||||46
1743665680000|2025-04-03 07:34:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|22
1743665690000|2025-04-03 07:34:50|12553.6|12549.6|12552|12548|12553.6|12549.6|12550.4|12546.4|70
1743665700000|2025-04-03 07:35:00|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|32
1743665710000|2025-04-03 07:35:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|27
1743665720000|2025-04-03 07:35:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|70
1743665730000|2025-04-03 07:35:30|||||||||17
1743665740000|2025-04-03 07:35:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|41
1743665750000|2025-04-03 07:35:50|||||||||31
1743665760000|2025-04-03 07:36:00|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|16
1743665770000|2025-04-03 07:36:10|||||||||6
1743665780000|2025-04-03 07:36:20|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|60
1743665790000|2025-04-03 07:36:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|25
1743665800000|2025-04-03 07:36:40|||||||||13
1743665810000|2025-04-03 07:36:50|||||||||20
1743665820000|2025-04-03 07:37:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12
1743665830000|2025-04-03 07:37:10|||||||||47
1743665840000|2025-04-03 07:37:20|12545.8|12541.8|12547.3|12543.3|12548.9|12544.9|12544.2|12540.2|37
1743665860000|2025-04-03 07:37:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|24
1743665870000|2025-04-03 07:37:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|26
1743665880000|2025-04-03 07:38:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|34
1743665890000|2025-04-03 07:38:10|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|19
1743665900000|2025-04-03 07:38:20|||||||||16
1743665910000|2025-04-03 07:38:30|||||||||2
1743665920000|2025-04-03 07:38:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|13
1743665960000|2025-04-03 07:39:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|42
1743665970000|2025-04-03 07:39:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|14
1743665980000|2025-04-03 07:39:40|||||||||15
1743665990000|2025-04-03 07:39:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|50
1743666000000|2025-04-03 07:40:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|29
1743666020000|2025-04-03 07:40:20|||||||||47
1743666030000|2025-04-03 07:40:30|||||||||2
1743666050000|2025-04-03 07:40:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|32
1743666060000|2025-04-03 07:41:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|61
1743666070000|2025-04-03 07:41:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|28
1743666080000|2025-04-03 07:41:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|39
1743666090000|2025-04-03 07:41:30|||||||||7
1743666100000|2025-04-03 07:41:40|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|31
1743666120000|2025-04-03 07:42:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|34
1743666130000|2025-04-03 07:42:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|71
1743666140000|2025-04-03 07:42:20|||||||||7
1743666150000|2025-04-03 07:42:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|6
1743666160000|2025-04-03 07:42:40|||||||||14
1743666170000|2025-04-03 07:42:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12
1743666180000|2025-04-03 07:43:00|||||||||2
1743666190000|2025-04-03 07:43:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|21
1743666210000|2025-04-03 07:43:30|||||||||9
1743666220000|2025-04-03 07:43:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|34
1743666240000|2025-04-03 07:44:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|187
1743666250000|2025-04-03 07:44:10|||||||||4
1743666260000|2025-04-03 07:44:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|2
1743666280000|2025-04-03 07:44:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|17
1743666290000|2025-04-03 07:44:50|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|14
1743666300000|2025-04-03 07:45:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|30
1743666310000|2025-04-03 07:45:10|||||||||1
1743666330000|2025-04-03 07:45:30|||||||||7
1743666340000|2025-04-03 07:45:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|43
1743666350000|2025-04-03 07:45:50|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|15
1743666360000|2025-04-03 07:46:00|||||||||4
1743666380000|2025-04-03 07:46:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|9
1743666390000|2025-04-03 07:46:30|||||||||2
1743666400000|2025-04-03 07:46:40|||||||||21
1743666420000|2025-04-03 07:47:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1743666430000|2025-04-03 07:47:10|||||||||3
1743666440000|2025-04-03 07:47:20|||||||||2
1743666450000|2025-04-03 07:47:30|||||||||1
1743666460000|2025-04-03 07:47:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|26
1743666470000|2025-04-03 07:47:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|8
1743666490000|2025-04-03 07:48:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|22
1743666500000|2025-04-03 07:48:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|5
1743666510000|2025-04-03 07:48:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|11
1743666520000|2025-04-03 07:48:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|7
1743666530000|2025-04-03 07:48:50|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|25
1743666540000|2025-04-03 07:49:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|10
1743666560000|2025-04-03 07:49:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|9
1743666570000|2025-04-03 07:49:30|||||||||2
1743666580000|2025-04-03 07:49:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|72
1743666590000|2025-04-03 07:49:50|||||||||33
1743666600000|2025-04-03 07:50:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|4
1743666610000|2025-04-03 07:50:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|20
1743666620000|2025-04-03 07:50:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|7
1743666630000|2025-04-03 07:50:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|5
1743666640000|2025-04-03 07:50:40|||||||||1
1743666660000|2025-04-03 07:51:00|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|45
1743666670000|2025-04-03 07:51:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|0
1743666690000|2025-04-03 07:51:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|4
1743666740000|2025-04-03 07:52:20|||||||||1
1743666750000|2025-04-03 07:52:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|21
1743666760000|2025-04-03 07:52:40|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|5
1743666770000|2025-04-03 07:52:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|17
1743666780000|2025-04-03 07:53:00|||||||||18
1743666790000|2025-04-03 07:53:10|||||||||6
1743666820000|2025-04-03 07:53:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|7
1743666830000|2025-04-03 07:53:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|10
1743666840000|2025-04-03 07:54:00|12544.2|12540.2|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|16
1743666850000|2025-04-03 07:54:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|5
1743666880000|2025-04-03 07:54:40|||||||||17
1743666920000|2025-04-03 07:55:20|||||||||38
1743666930000|2025-04-03 07:55:30|||||||||36
1743666940000|2025-04-03 07:55:40|||||||||2
1743666950000|2025-04-03 07:55:50|||||||||1
1743666960000|2025-04-03 07:56:00|||||||||7
1743666980000|2025-04-03 07:56:20|||||||||1
1743666990000|2025-04-03 07:56:30|||||||||1
1743667010000|2025-04-03 07:56:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|13
1743667040000|2025-04-03 07:57:20|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|6
1743667050000|2025-04-03 07:57:30|12537.9|12533.9|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|15
1743667060000|2025-04-03 07:57:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|26
1743667070000|2025-04-03 07:57:50|12539.5|12535.5|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|4
1743667090000|2025-04-03 07:58:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|14
1743667100000|2025-04-03 07:58:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|3
1743667110000|2025-04-03 07:58:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|33
1743667130000|2025-04-03 07:58:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|63
1743667140000|2025-04-03 07:59:00|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12534.8|12530.8|11
1743667150000|2025-04-03 07:59:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|4
1743667160000|2025-04-03 07:59:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|33
1743667170000|2025-04-03 07:59:30|||||||||11
1743667200000|2025-04-03 08:00:00|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|43
1743667210000|2025-04-03 08:00:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|35
1743667220000|2025-04-03 08:00:20|||||||||5
1743667230000|2025-04-03 08:00:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|35
1743667240000|2025-04-03 08:00:40|||||||||13
1743667250000|2025-04-03 08:00:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|25
1743667260000|2025-04-03 08:01:00|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|15
1743667280000|2025-04-03 08:01:20|||||||||93
1743667290000|2025-04-03 08:01:30|12528.6|12524.6|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|147
1743667300000|2025-04-03 08:01:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|4
1743667310000|2025-04-03 08:01:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|28
1743667320000|2025-04-03 08:02:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|6
1743667330000|2025-04-03 08:02:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|37
1743667340000|2025-04-03 08:02:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|188
1743667360000|2025-04-03 08:02:40|||||||||7
1743667380000|2025-04-03 08:03:00|||||||||10
1743667390000|2025-04-03 08:03:10|||||||||1
1743667400000|2025-04-03 08:03:20|||||||||9
1743667410000|2025-04-03 08:03:30|||||||||4
1743667420000|2025-04-03 08:03:40|||||||||3
1743667430000|2025-04-03 08:03:50|||||||||1
1743667440000|2025-04-03 08:04:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|49
1743667460000|2025-04-03 08:04:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1743667470000|2025-04-03 08:04:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|118
1743667490000|2025-04-03 08:04:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|11
1743667500000|2025-04-03 08:05:00|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|32
1743667510000|2025-04-03 08:05:10|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|27
1743667530000|2025-04-03 08:05:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|9
1743667540000|2025-04-03 08:05:40|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|12
1743667550000|2025-04-03 08:05:50|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|2
1743667570000|2025-04-03 08:06:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|116
1743667580000|2025-04-03 08:06:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|7
1743667590000|2025-04-03 08:06:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|13
1743667600000|2025-04-03 08:06:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1743667620000|2025-04-03 08:07:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|15
1743667630000|2025-04-03 08:07:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|14
1743667640000|2025-04-03 08:07:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|107
1743667650000|2025-04-03 08:07:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|40
1743667660000|2025-04-03 08:07:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1743667670000|2025-04-03 08:07:50|||||||||20
1743667680000|2025-04-03 08:08:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12512.9|12508.9|20
1743667690000|2025-04-03 08:08:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|37
1743667700000|2025-04-03 08:08:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|2
1743667710000|2025-04-03 08:08:30|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|116
1743667720000|2025-04-03 08:08:40|||||||||36
1743667730000|2025-04-03 08:08:50|||||||||21
1743667740000|2025-04-03 08:09:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|42
1743667750000|2025-04-03 08:09:10|||||||||23
1743667760000|2025-04-03 08:09:20|||||||||58
1743667770000|2025-04-03 08:09:30|||||||||19
1743667780000|2025-04-03 08:09:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|14
1743667790000|2025-04-03 08:09:50|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|10
1743667800000|2025-04-03 08:10:00|||||||||8
1743667810000|2025-04-03 08:10:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1743667820000|2025-04-03 08:10:20|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|3
1743667830000|2025-04-03 08:10:30|||||||||1
1743667840000|2025-04-03 08:10:40|||||||||2
1743667850000|2025-04-03 08:10:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|103
1743667860000|2025-04-03 08:11:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1743667890000|2025-04-03 08:11:30|||||||||10
1743667900000|2025-04-03 08:11:40|||||||||3
1743667910000|2025-04-03 08:11:50|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|26
1743667920000|2025-04-03 08:12:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1743667940000|2025-04-03 08:12:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|152
1743667970000|2025-04-03 08:12:50|||||||||17
1743667980000|2025-04-03 08:13:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|32
1743668000000|2025-04-03 08:13:20|||||||||6
1743668020000|2025-04-03 08:13:40|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|24
1743668030000|2025-04-03 08:13:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|126
1743668040000|2025-04-03 08:14:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|31
1743668050000|2025-04-03 08:14:10|||||||||48
1743668070000|2025-04-03 08:14:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|71
1743668100000|2025-04-03 08:15:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|51
1743668110000|2025-04-03 08:15:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|11
1743668120000|2025-04-03 08:15:20|||||||||1
1743668130000|2025-04-03 08:15:30|||||||||7
1743668150000|2025-04-03 08:15:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|6
1743668160000|2025-04-03 08:16:00|||||||||2
1743668170000|2025-04-03 08:16:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1743668180000|2025-04-03 08:16:20|||||||||2
1743668190000|2025-04-03 08:16:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|11
1743668210000|2025-04-03 08:16:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|11
1743668220000|2025-04-03 08:17:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|14
1743668230000|2025-04-03 08:17:10|12520.8|12516.8|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|7
1743668240000|2025-04-03 08:17:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|2
1743668250000|2025-04-03 08:17:30|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|24
1743668260000|2025-04-03 08:17:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1743668280000|2025-04-03 08:18:00|||||||||28
1743668290000|2025-04-03 08:18:10|||||||||71
1743668300000|2025-04-03 08:18:20|||||||||1
1743668310000|2025-04-03 08:18:30|||||||||7
1743668330000|2025-04-03 08:18:50|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|16
1743668340000|2025-04-03 08:19:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|2
1743668350000|2025-04-03 08:19:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|26
1743668360000|2025-04-03 08:19:20|||||||||12
1743668370000|2025-04-03 08:19:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|39
1743668380000|2025-04-03 08:19:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1743668390000|2025-04-03 08:19:50|||||||||35
1743668410000|2025-04-03 08:20:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|43
1743668420000|2025-04-03 08:20:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|27
1743668430000|2025-04-03 08:20:30|||||||||6
1743668450000|2025-04-03 08:20:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|19
1743668460000|2025-04-03 08:21:00|||||||||9
1743668470000|2025-04-03 08:21:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|37
1743668480000|2025-04-03 08:21:20|||||||||12
1743668490000|2025-04-03 08:21:30|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|14
1743668500000|2025-04-03 08:21:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|11
1743668510000|2025-04-03 08:21:50|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|22
1743668520000|2025-04-03 08:22:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|1
1743668540000|2025-04-03 08:22:20|||||||||2
1743668550000|2025-04-03 08:22:30|||||||||5
1743668570000|2025-04-03 08:22:50|||||||||8
1743668590000|2025-04-03 08:23:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|32
1743668600000|2025-04-03 08:23:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|26
1743668610000|2025-04-03 08:23:30|||||||||14
1743668650000|2025-04-03 08:24:10|||||||||57
1743668670000|2025-04-03 08:24:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|65
1743668680000|2025-04-03 08:24:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|33
1743668690000|2025-04-03 08:24:50|||||||||10
1743668700000|2025-04-03 08:25:00|||||||||2
1743668730000|2025-04-03 08:25:30|||||||||4
1743668740000|2025-04-03 08:25:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|15
1743668750000|2025-04-03 08:25:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|15
1743668760000|2025-04-03 08:26:00|||||||||7
1743668770000|2025-04-03 08:26:10|||||||||4
1743668790000|2025-04-03 08:26:30|||||||||1
1743668800000|2025-04-03 08:26:40|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|13
1743668810000|2025-04-03 08:26:50|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|18
1743668820000|2025-04-03 08:27:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|8
1743668830000|2025-04-03 08:27:10|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12520.8|12516.8|81
1743668840000|2025-04-03 08:27:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|6
1743668850000|2025-04-03 08:27:30|||||||||8
1743668870000|2025-04-03 08:27:50|||||||||16
1743668880000|2025-04-03 08:28:00|||||||||9
1743668900000|2025-04-03 08:28:20|||||||||24
1743668910000|2025-04-03 08:28:30|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|38
1743668920000|2025-04-03 08:28:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|12
1743668940000|2025-04-03 08:29:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|34
1743668960000|2025-04-03 08:29:20|||||||||5
1743668990000|2025-04-03 08:29:50|||||||||3
1743669040000|2025-04-03 08:30:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1743669050000|2025-04-03 08:30:50|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|22
1743669150000|2025-04-03 08:32:30|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|57
1743669160000|2025-04-03 08:32:40|||||||||39
1743669170000|2025-04-03 08:32:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|51
1743669180000|2025-04-03 08:33:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|12
1743669190000|2025-04-03 08:33:10|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|28
1743669200000|2025-04-03 08:33:20|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|30
1743669210000|2025-04-03 08:33:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1743669230000|2025-04-03 08:33:50|||||||||33
1743669240000|2025-04-03 08:34:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1743669280000|2025-04-03 08:34:40|||||||||11
1743669290000|2025-04-03 08:34:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|13
1743669300000|2025-04-03 08:35:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|16
1743669310000|2025-04-03 08:35:10|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|11
1743669320000|2025-04-03 08:35:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|9
1743669330000|2025-04-03 08:35:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|12
1743669340000|2025-04-03 08:35:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|34
1743669350000|2025-04-03 08:35:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|64
1743669360000|2025-04-03 08:36:00|||||||||31
1743669370000|2025-04-03 08:36:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1743669380000|2025-04-03 08:36:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|7
1743669400000|2025-04-03 08:36:40|||||||||1
1743669410000|2025-04-03 08:36:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|5
1743669420000|2025-04-03 08:37:00|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|101
1743669430000|2025-04-03 08:37:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|19
1743669450000|2025-04-03 08:37:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|48
1743669460000|2025-04-03 08:37:40|||||||||33
1743669490000|2025-04-03 08:38:10|||||||||6
1743669510000|2025-04-03 08:38:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|23
1743669520000|2025-04-03 08:38:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|20
1743669530000|2025-04-03 08:38:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|7
1743669570000|2025-04-03 08:39:30|||||||||3
1743669580000|2025-04-03 08:39:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|74
1743669590000|2025-04-03 08:39:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1743669600000|2025-04-03 08:40:00|||||||||7
1743669620000|2025-04-03 08:40:20|||||||||60
1743669650000|2025-04-03 08:40:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|26
1743669660000|2025-04-03 08:41:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|7
1743669700000|2025-04-03 08:41:40|||||||||11
1743669710000|2025-04-03 08:41:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|23
1743669720000|2025-04-03 08:42:00|||||||||10
1743669730000|2025-04-03 08:42:10|||||||||2
1743669740000|2025-04-03 08:42:20|||||||||35
1743669750000|2025-04-03 08:42:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|37
1743669770000|2025-04-03 08:42:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|25
1743669780000|2025-04-03 08:43:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|45
1743669790000|2025-04-03 08:43:10|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|39
1743669800000|2025-04-03 08:43:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|5
1743669810000|2025-04-03 08:43:30|||||||||1
1743669820000|2025-04-03 08:43:40|12527|12523|12527|12523|12528.6|12524.6|12527|12523|30
1743669830000|2025-04-03 08:43:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1743669850000|2025-04-03 08:44:10|||||||||6
1743669860000|2025-04-03 08:44:20|||||||||6
1743669870000|2025-04-03 08:44:30|12525.4|12521.4|12525.4|12521.4|12527|12523|12525.4|12521.4|37
1743669880000|2025-04-03 08:44:40|||||||||13
1743669900000|2025-04-03 08:45:00|||||||||4
1743669930000|2025-04-03 08:45:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|15
1743669950000|2025-04-03 08:45:50|||||||||17
1743669970000|2025-04-03 08:46:10|12527|12523|12527|12523|12528.6|12524.6|12525.4|12521.4|35
1743669980000|2025-04-03 08:46:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|13
1743670000000|2025-04-03 08:46:40|||||||||1
1743670010000|2025-04-03 08:46:50|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1743670020000|2025-04-03 08:47:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|6
1743670040000|2025-04-03 08:47:20|||||||||94
1743670050000|2025-04-03 08:47:30|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|50
1743670070000|2025-04-03 08:47:50|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|26
1743670080000|2025-04-03 08:48:00|12533.3|12529.3|12533.3|12529.3|12534.8|12530.8|12533.3|12529.3|25
1743670090000|2025-04-03 08:48:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|14
1743670100000|2025-04-03 08:48:20|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|34
1743670110000|2025-04-03 08:48:30|12531.7|12527.7|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|30
1743670120000|2025-04-03 08:48:40|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|90
1743670140000|2025-04-03 08:49:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|88
1743670150000|2025-04-03 08:49:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|103
1743670160000|2025-04-03 08:49:20|||||||||13
1743670170000|2025-04-03 08:49:30|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|18
1743670200000|2025-04-03 08:50:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|30
1743670210000|2025-04-03 08:50:10|||||||||12
1743670220000|2025-04-03 08:50:20|||||||||22
1743670230000|2025-04-03 08:50:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|23
1743670240000|2025-04-03 08:50:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|5
1743670260000|2025-04-03 08:51:00|||||||||2
1743670270000|2025-04-03 08:51:10|||||||||1
1743670280000|2025-04-03 08:51:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|16
1743670300000|2025-04-03 08:51:40|||||||||35
1743670310000|2025-04-03 08:51:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1743670330000|2025-04-03 08:52:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|49
1743670360000|2025-04-03 08:52:40|||||||||34
1743670370000|2025-04-03 08:52:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1743670380000|2025-04-03 08:53:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|76
1743670390000|2025-04-03 08:53:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|117
1743670400000|2025-04-03 08:53:20|||||||||57
1743670430000|2025-04-03 08:53:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1743670440000|2025-04-03 08:54:00|||||||||1
1743670450000|2025-04-03 08:54:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1743670460000|2025-04-03 08:54:20|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|23
1743670470000|2025-04-03 08:54:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|5
1743670480000|2025-04-03 08:54:40|||||||||1
1743670490000|2025-04-03 08:54:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|71
1743670500000|2025-04-03 08:55:00|||||||||55
1743670530000|2025-04-03 08:55:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|52
1743670540000|2025-04-03 08:55:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1743670550000|2025-04-03 08:55:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|13
1743670560000|2025-04-03 08:56:00|||||||||2
1743670580000|2025-04-03 08:56:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|83
1743670590000|2025-04-03 08:56:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|12
1743670600000|2025-04-03 08:56:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|71
1743670610000|2025-04-03 08:56:50|||||||||16
1743670620000|2025-04-03 08:57:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1743670630000|2025-04-03 08:57:10|||||||||67
1743670640000|2025-04-03 08:57:20|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|4
1743670650000|2025-04-03 08:57:30|||||||||3
1743670660000|2025-04-03 08:57:40|||||||||1
1743670680000|2025-04-03 08:58:00|||||||||50
1743670690000|2025-04-03 08:58:10|||||||||14
1743670700000|2025-04-03 08:58:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12508.3|12504.3|104
1743670710000|2025-04-03 08:58:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|6
1743670720000|2025-04-03 08:58:40|||||||||2
1743670730000|2025-04-03 08:58:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|214
1743670740000|2025-04-03 08:59:00|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|50
1743670750000|2025-04-03 08:59:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1743670780000|2025-04-03 08:59:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|97
1743670790000|2025-04-03 08:59:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|51
1743670800000|2025-04-03 09:00:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|181
1743670810000|2025-04-03 09:00:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|14
1743670820000|2025-04-03 09:00:20|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1743670830000|2025-04-03 09:00:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|107
1743670850000|2025-04-03 09:00:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|13
1743670860000|2025-04-03 09:01:00|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|11
1743670870000|2025-04-03 09:01:10|||||||||12
1743670880000|2025-04-03 09:01:20|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|17
1743670890000|2025-04-03 09:01:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1743670900000|2025-04-03 09:01:40|||||||||2
1743670910000|2025-04-03 09:01:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|38
1743670920000|2025-04-03 09:02:00|||||||||4
1743670930000|2025-04-03 09:02:10|||||||||10
1743670950000|2025-04-03 09:02:30|||||||||1
1743670960000|2025-04-03 09:02:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1743670970000|2025-04-03 09:02:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|21
1743670980000|2025-04-03 09:03:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1743670990000|2025-04-03 09:03:10|||||||||2
1743671020000|2025-04-03 09:03:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|18
1743671040000|2025-04-03 09:04:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|28
1743671050000|2025-04-03 09:04:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|3
1743671060000|2025-04-03 09:04:20|||||||||10
1743671070000|2025-04-03 09:04:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|55
1743671100000|2025-04-03 09:05:00|12502|12498|12502|12498|12502|12498|12502|12498|27
1743671110000|2025-04-03 09:05:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|27
1743671120000|2025-04-03 09:05:20|||||||||11
1743671140000|2025-04-03 09:05:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|15
1743671160000|2025-04-03 09:06:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|27
1743671170000|2025-04-03 09:06:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1743671180000|2025-04-03 09:06:20|||||||||1
1743671190000|2025-04-03 09:06:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|139
1743671200000|2025-04-03 09:06:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|33
1743671210000|2025-04-03 09:06:50|||||||||1
1743671240000|2025-04-03 09:07:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|32
1743671250000|2025-04-03 09:07:30|||||||||1
1743671260000|2025-04-03 09:07:40|||||||||4
1743671280000|2025-04-03 09:08:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1743671290000|2025-04-03 09:08:10|||||||||19
1743671310000|2025-04-03 09:08:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|45
1743671320000|2025-04-03 09:08:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|37
1743671330000|2025-04-03 09:08:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|3
1743671390000|2025-04-03 09:09:50|||||||||2
1743671400000|2025-04-03 09:10:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1743671410000|2025-04-03 09:10:10|||||||||3
1743671420000|2025-04-03 09:10:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|32
1743671430000|2025-04-03 09:10:30|||||||||1
1743671440000|2025-04-03 09:10:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1743671450000|2025-04-03 09:10:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|14
1743671460000|2025-04-03 09:11:00|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|17
1743671470000|2025-04-03 09:11:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|8
1743671490000|2025-04-03 09:11:30|||||||||2
1743671510000|2025-04-03 09:11:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|9
1743671530000|2025-04-03 09:12:10|||||||||22
1743671540000|2025-04-03 09:12:20|||||||||2
1743671550000|2025-04-03 09:12:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|13
1743671560000|2025-04-03 09:12:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|39
1743671570000|2025-04-03 09:12:50|||||||||1
1743671580000|2025-04-03 09:13:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|13
1743671590000|2025-04-03 09:13:10|||||||||15
1743671610000|2025-04-03 09:13:30|||||||||1
1743671620000|2025-04-03 09:13:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1743671630000|2025-04-03 09:13:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|6
1743671650000|2025-04-03 09:14:10|||||||||2
1743671680000|2025-04-03 09:14:40|||||||||1
1743671690000|2025-04-03 09:14:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|25
1743671700000|2025-04-03 09:15:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|6
1743671720000|2025-04-03 09:15:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|70
1743671730000|2025-04-03 09:15:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|27
1743671750000|2025-04-03 09:15:50|12509.8|12505.8|12511.4|12507.4|12512.9|12508.9|12509.8|12505.8|34
1743671760000|2025-04-03 09:16:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|10
1743671780000|2025-04-03 09:16:20|||||||||6
1743671790000|2025-04-03 09:16:30|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|18
1743671800000|2025-04-03 09:16:40|||||||||25
1743671810000|2025-04-03 09:16:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1743671830000|2025-04-03 09:17:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1743671850000|2025-04-03 09:17:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|14
1743671860000|2025-04-03 09:17:40|||||||||6
1743671870000|2025-04-03 09:17:50|||||||||36
1743671880000|2025-04-03 09:18:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1743671890000|2025-04-03 09:18:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|21
1743671900000|2025-04-03 09:18:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|69
1743671930000|2025-04-03 09:18:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|4
1743671940000|2025-04-03 09:19:00|||||||||14
1743671960000|2025-04-03 09:19:20|||||||||11
1743671970000|2025-04-03 09:19:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1743671990000|2025-04-03 09:19:50|||||||||1
1743672000000|2025-04-03 09:20:00|||||||||3
1743672010000|2025-04-03 09:20:10|||||||||8
1743672020000|2025-04-03 09:20:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|4
1743672030000|2025-04-03 09:20:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|5
1743672070000|2025-04-03 09:21:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1743672080000|2025-04-03 09:21:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|85
1743672090000|2025-04-03 09:21:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|50
1743672100000|2025-04-03 09:21:40|||||||||8
1743672110000|2025-04-03 09:21:50|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|61
1743672120000|2025-04-03 09:22:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|5
1743672130000|2025-04-03 09:22:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1743672140000|2025-04-03 09:22:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|11
1743672150000|2025-04-03 09:22:30|||||||||1
1743672160000|2025-04-03 09:22:40|||||||||7
1743672170000|2025-04-03 09:22:50|||||||||1
1743672180000|2025-04-03 09:23:00|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|12
1743672200000|2025-04-03 09:23:20|||||||||18
1743672210000|2025-04-03 09:23:30|||||||||19
1743672220000|2025-04-03 09:23:40|||||||||69
1743672230000|2025-04-03 09:23:50|||||||||2
1743672240000|2025-04-03 09:24:00|||||||||62
1743672250000|2025-04-03 09:24:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|150
1743672260000|2025-04-03 09:24:20|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|72
1743672270000|2025-04-03 09:24:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|49
1743672310000|2025-04-03 09:25:10|||||||||10
1743672320000|2025-04-03 09:25:20|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|26
1743672330000|2025-04-03 09:25:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1743672360000|2025-04-03 09:26:00|||||||||89
1743672390000|2025-04-03 09:26:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|40
1743672400000|2025-04-03 09:26:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|17
1743672410000|2025-04-03 09:26:50|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|10
1743672420000|2025-04-03 09:27:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1743672430000|2025-04-03 09:27:10|||||||||21
1743672460000|2025-04-03 09:27:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|34
1743672470000|2025-04-03 09:27:50|||||||||17
1743672480000|2025-04-03 09:28:00|||||||||22
1743672490000|2025-04-03 09:28:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|50
1743672500000|2025-04-03 09:28:20|||||||||16
1743672510000|2025-04-03 09:28:30|||||||||8
1743672520000|2025-04-03 09:28:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|36
1743672530000|2025-04-03 09:28:50|||||||||6
1743672540000|2025-04-03 09:29:00|||||||||6
1743672560000|2025-04-03 09:29:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|12
1743672580000|2025-04-03 09:29:40|||||||||1
1743672590000|2025-04-03 09:29:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|45
1743672600000|2025-04-03 09:30:00|||||||||32
1743672610000|2025-04-03 09:30:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1743672620000|2025-04-03 09:30:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|15
1743672630000|2025-04-03 09:30:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|16
1743672650000|2025-04-03 09:30:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|28
1743672670000|2025-04-03 09:31:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|28
1743672680000|2025-04-03 09:31:20|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|9
1743672690000|2025-04-03 09:31:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1743672720000|2025-04-03 09:32:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|2
1743672730000|2025-04-03 09:32:10|||||||||39
1743672750000|2025-04-03 09:32:30|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|16
1743672760000|2025-04-03 09:32:40|||||||||6
1743672770000|2025-04-03 09:32:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|24
1743672780000|2025-04-03 09:33:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|5
1743672790000|2025-04-03 09:33:10|||||||||9
1743672810000|2025-04-03 09:33:30|||||||||3
1743672820000|2025-04-03 09:33:40|||||||||26
1743672830000|2025-04-03 09:33:50|||||||||36
1743672870000|2025-04-03 09:34:30|||||||||26
1743672880000|2025-04-03 09:34:40|||||||||43
1743672890000|2025-04-03 09:34:50|||||||||25
1743672910000|2025-04-03 09:35:10|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|25
1743672920000|2025-04-03 09:35:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|23
1743672930000|2025-04-03 09:35:30|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|20
1743672960000|2025-04-03 09:36:00|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|20
1743672980000|2025-04-03 09:36:20|||||||||25
1743673000000|2025-04-03 09:36:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|22
1743673020000|2025-04-03 09:37:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1743673040000|2025-04-03 09:37:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|13
1743673060000|2025-04-03 09:37:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|38
1743673070000|2025-04-03 09:37:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|12
1743673080000|2025-04-03 09:38:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|16
1743673100000|2025-04-03 09:38:20|12527|12523|12525.4|12521.4|12527|12523|12525.4|12521.4|22
1743673140000|2025-04-03 09:39:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|46
1743673150000|2025-04-03 09:39:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|29
1743673160000|2025-04-03 09:39:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|9
1743673170000|2025-04-03 09:39:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1743673180000|2025-04-03 09:39:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|22
1743673190000|2025-04-03 09:39:50|||||||||1
1743673200000|2025-04-03 09:40:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|52
1743673210000|2025-04-03 09:40:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|15
1743673220000|2025-04-03 09:40:20|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|10
1743673230000|2025-04-03 09:40:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|41
1743673280000|2025-04-03 09:41:20|||||||||50
1743673290000|2025-04-03 09:41:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|44
1743673300000|2025-04-03 09:41:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|52
1743673320000|2025-04-03 09:42:00|||||||||5
1743673330000|2025-04-03 09:42:10|||||||||17
1743673340000|2025-04-03 09:42:20|||||||||2
1743673370000|2025-04-03 09:42:50|||||||||36
1743673390000|2025-04-03 09:43:10|||||||||13
1743673400000|2025-04-03 09:43:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|13
1743673410000|2025-04-03 09:43:30|||||||||15
1743673430000|2025-04-03 09:43:50|||||||||2
1743673450000|2025-04-03 09:44:10|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12536.4|12532.4|52
1743673510000|2025-04-03 09:45:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|10
1743673520000|2025-04-03 09:45:20|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|106
1743673530000|2025-04-03 09:45:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|74
1743673540000|2025-04-03 09:45:40|||||||||1
1743673550000|2025-04-03 09:45:50|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|15
1743673560000|2025-04-03 09:46:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|8
1743673570000|2025-04-03 09:46:10|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|17
1743673580000|2025-04-03 09:46:20|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|1
1743673590000|2025-04-03 09:46:30|||||||||2
1743673610000|2025-04-03 09:46:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|10
1743673620000|2025-04-03 09:47:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|20
1743673630000|2025-04-03 09:47:10|||||||||48
1743673640000|2025-04-03 09:47:20|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|26
1743673650000|2025-04-03 09:47:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|33
1743673660000|2025-04-03 09:47:40|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|16
1743673670000|2025-04-03 09:47:50|12541.1|12537.1|12542.6|12538.6|12544.2|12540.2|12541.1|12537.1|3
1743673680000|2025-04-03 09:48:00|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|0
1743673700000|2025-04-03 09:48:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|61
1743673710000|2025-04-03 09:48:30|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12541.1|12537.1|28
1743673720000|2025-04-03 09:48:40|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|34
1743673730000|2025-04-03 09:48:50|||||||||2
1743673740000|2025-04-03 09:49:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|43
1743673760000|2025-04-03 09:49:20|||||||||1
1743673770000|2025-04-03 09:49:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1743673780000|2025-04-03 09:49:40|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|33
1743673790000|2025-04-03 09:49:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|0
1743673800000|2025-04-03 09:50:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1743673820000|2025-04-03 09:50:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|21
1743673830000|2025-04-03 09:50:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1743673890000|2025-04-03 09:51:30|||||||||23
1743673910000|2025-04-03 09:51:50|||||||||87
1743673920000|2025-04-03 09:52:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|71
1743673930000|2025-04-03 09:52:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1743673970000|2025-04-03 09:52:50|||||||||1
1743673980000|2025-04-03 09:53:00|||||||||8
1743673990000|2025-04-03 09:53:10|||||||||1
1743674000000|2025-04-03 09:53:20|||||||||12
1743674020000|2025-04-03 09:53:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|30
1743674030000|2025-04-03 09:53:50|||||||||6
1743674040000|2025-04-03 09:54:00|||||||||1
1743674050000|2025-04-03 09:54:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1743674070000|2025-04-03 09:54:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|10
1743674080000|2025-04-03 09:54:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|104
1743674090000|2025-04-03 09:54:50|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|12545.8|12541.8|24
1743674100000|2025-04-03 09:55:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|11
1743674110000|2025-04-03 09:55:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|17
1743674120000|2025-04-03 09:55:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|29
1743674130000|2025-04-03 09:55:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1743674140000|2025-04-03 09:55:40|||||||||9
1743674180000|2025-04-03 09:56:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|27
1743674190000|2025-04-03 09:56:30|||||||||8
1743674250000|2025-04-03 09:57:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|62
1743674270000|2025-04-03 09:57:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|7
1743674300000|2025-04-03 09:58:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|47
1743674310000|2025-04-03 09:58:30|||||||||1
1743674320000|2025-04-03 09:58:40|||||||||1
1743674350000|2025-04-03 09:59:10|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|39
1743674360000|2025-04-03 09:59:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1743674400000|2025-04-03 10:00:00|||||||||5
1743674410000|2025-04-03 10:00:10|||||||||10
1743674420000|2025-04-03 10:00:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|10
1743674450000|2025-04-03 10:00:50|||||||||8
1743674500000|2025-04-03 10:01:40|||||||||3
1743674530000|2025-04-03 10:02:10|||||||||41
1743674540000|2025-04-03 10:02:20|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|92
1743674590000|2025-04-03 10:03:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|81
1743674600000|2025-04-03 10:03:20|12544.2|12540.2|12545.8|12541.8|12545.8|12541.8|12544.2|12540.2|82
1743674610000|2025-04-03 10:03:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|1
1743674620000|2025-04-03 10:03:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|11
1743674630000|2025-04-03 10:03:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|15
1743674640000|2025-04-03 10:04:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|20
1743674650000|2025-04-03 10:04:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1743674660000|2025-04-03 10:04:20|||||||||18
1743674670000|2025-04-03 10:04:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|13
1743674680000|2025-04-03 10:04:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|101
1743674700000|2025-04-03 10:05:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|49
1743674710000|2025-04-03 10:05:10|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|6
1743674720000|2025-04-03 10:05:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1743674730000|2025-04-03 10:05:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|40
1743674740000|2025-04-03 10:05:40|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|19
1743674760000|2025-04-03 10:06:00|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|9
1743674770000|2025-04-03 10:06:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|72
1743674780000|2025-04-03 10:06:20|||||||||30
1743674790000|2025-04-03 10:06:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|11
1743674800000|2025-04-03 10:06:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|19
1743674810000|2025-04-03 10:06:50|||||||||24
1743674820000|2025-04-03 10:07:00|||||||||13
1743674830000|2025-04-03 10:07:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|16
1743674840000|2025-04-03 10:07:20|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|11
1743674850000|2025-04-03 10:07:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|5
1743674860000|2025-04-03 10:07:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|6
1743674870000|2025-04-03 10:07:50|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|3
1743674880000|2025-04-03 10:08:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1743674890000|2025-04-03 10:08:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1743674910000|2025-04-03 10:08:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|41
1743674930000|2025-04-03 10:08:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|5
1743674940000|2025-04-03 10:09:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1743674970000|2025-04-03 10:09:30|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|20
1743675000000|2025-04-03 10:10:00|||||||||1
1743675010000|2025-04-03 10:10:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|7
1743675020000|2025-04-03 10:10:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|12
1743675030000|2025-04-03 10:10:30|||||||||1
1743675060000|2025-04-03 10:11:00|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|47
1743675070000|2025-04-03 10:11:10|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|93
1743675080000|2025-04-03 10:11:20|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|5
1743675090000|2025-04-03 10:11:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|60
1743675100000|2025-04-03 10:11:40|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|10
1743675110000|2025-04-03 10:11:50|||||||||38
1743675120000|2025-04-03 10:12:00|||||||||34
1743675130000|2025-04-03 10:12:10|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|27
1743675140000|2025-04-03 10:12:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|30
1743675150000|2025-04-03 10:12:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|16
1743675160000|2025-04-03 10:12:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|24
1743675170000|2025-04-03 10:12:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|9
1743675180000|2025-04-03 10:13:00|||||||||23
1743675190000|2025-04-03 10:13:10|||||||||1
1743675200000|2025-04-03 10:13:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|20
1743675210000|2025-04-03 10:13:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|29
1743675220000|2025-04-03 10:13:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|31
1743675230000|2025-04-03 10:13:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|13
1743675240000|2025-04-03 10:14:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|52
1743675250000|2025-04-03 10:14:10|||||||||33
1743675260000|2025-04-03 10:14:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1743675270000|2025-04-03 10:14:30|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|35
1743675280000|2025-04-03 10:14:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|31
1743675290000|2025-04-03 10:14:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|4
1743675310000|2025-04-03 10:15:10|||||||||48
1743675320000|2025-04-03 10:15:20|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|4
1743675330000|2025-04-03 10:15:30|||||||||25
1743675340000|2025-04-03 10:15:40|12548.9|12544.9|12544.2|12540.2|12548.9|12544.9|12544.2|12540.2|28
1743675350000|2025-04-03 10:15:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|15
1743675360000|2025-04-03 10:16:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|33
1743675370000|2025-04-03 10:16:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|3
1743675390000|2025-04-03 10:16:30|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|10
1743675410000|2025-04-03 10:16:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|26
1743675420000|2025-04-03 10:17:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|9
1743675430000|2025-04-03 10:17:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|60
1743675440000|2025-04-03 10:17:20|||||||||7
1743675450000|2025-04-03 10:17:30|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|8
1743675460000|2025-04-03 10:17:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|4
1743675470000|2025-04-03 10:17:50|12542.6|12538.6|12541.1|12537.1|12542.6|12538.6|12541.1|12537.1|16
1743675480000|2025-04-03 10:18:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|30
1743675490000|2025-04-03 10:18:10|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|12542.6|12538.6|2
1743675500000|2025-04-03 10:18:20|||||||||54
1743675510000|2025-04-03 10:18:30|||||||||15
1743675520000|2025-04-03 10:18:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1743675540000|2025-04-03 10:19:00|||||||||24
1743675550000|2025-04-03 10:19:10|||||||||1
1743675560000|2025-04-03 10:19:20|||||||||3
1743675580000|2025-04-03 10:19:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|34
1743675590000|2025-04-03 10:19:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|6
1743675600000|2025-04-03 10:20:00|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|8
1743675610000|2025-04-03 10:20:10|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|31
1743675620000|2025-04-03 10:20:20|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|93
1743675630000|2025-04-03 10:20:30|12539.5|12535.5|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|36
1743675640000|2025-04-03 10:20:40|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|17
1743675650000|2025-04-03 10:20:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1743675670000|2025-04-03 10:21:10|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|6
1743675680000|2025-04-03 10:21:20|||||||||7
1743675690000|2025-04-03 10:21:30|12544.2|12540.2|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|20
1743675700000|2025-04-03 10:21:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|36
1743675720000|2025-04-03 10:22:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|23
1743675730000|2025-04-03 10:22:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|62
1743675740000|2025-04-03 10:22:20|||||||||1
1743675750000|2025-04-03 10:22:30|||||||||3
1743675760000|2025-04-03 10:22:40|12542.6|12538.6|12534.8|12530.8|12542.6|12538.6|12534.8|12530.8|100
1743675770000|2025-04-03 10:22:50|||||||||5
1743675780000|2025-04-03 10:23:00|||||||||1
1743675790000|2025-04-03 10:23:10|||||||||29
1743675800000|2025-04-03 10:23:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|77
1743675810000|2025-04-03 10:23:30|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|68
1743675820000|2025-04-03 10:23:40|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|2
1743675830000|2025-04-03 10:23:50|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12527|12523|54
1743675840000|2025-04-03 10:24:00|||||||||3
1743675850000|2025-04-03 10:24:10|12527|12523|12527|12523|12528.6|12524.6|12527|12523|40
1743675860000|2025-04-03 10:24:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|9
1743675870000|2025-04-03 10:24:30|||||||||20
1743675880000|2025-04-03 10:24:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|188
1743675890000|2025-04-03 10:24:50|||||||||1
1743675910000|2025-04-03 10:25:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|6
1743675920000|2025-04-03 10:25:20|||||||||113
1743675930000|2025-04-03 10:25:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|54
1743675940000|2025-04-03 10:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1743675950000|2025-04-03 10:25:50|||||||||29
1743675960000|2025-04-03 10:26:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|252
1743675970000|2025-04-03 10:26:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|8
1743675980000|2025-04-03 10:26:20|||||||||54
1743675990000|2025-04-03 10:26:30|||||||||62
1743676000000|2025-04-03 10:26:40|||||||||4
1743676010000|2025-04-03 10:26:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1743676020000|2025-04-03 10:27:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1743676030000|2025-04-03 10:27:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|44
1743676040000|2025-04-03 10:27:20|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|36
1743676050000|2025-04-03 10:27:30|||||||||16
1743676060000|2025-04-03 10:27:40|||||||||26
1743676070000|2025-04-03 10:27:50|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|27
1743676080000|2025-04-03 10:28:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|8
1743676100000|2025-04-03 10:28:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1743676110000|2025-04-03 10:28:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|69
1743676120000|2025-04-03 10:28:40|||||||||54
1743676130000|2025-04-03 10:28:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|97
1743676140000|2025-04-03 10:29:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1743676150000|2025-04-03 10:29:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|47
1743676160000|2025-04-03 10:29:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|69
1743676170000|2025-04-03 10:29:30|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|51
1743676190000|2025-04-03 10:29:50|||||||||4
1743676200000|2025-04-03 10:30:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|29
1743676210000|2025-04-03 10:30:10|12522.3|12518.3|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|30
1743676220000|2025-04-03 10:30:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1743676230000|2025-04-03 10:30:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|42
1743676240000|2025-04-03 10:30:40|||||||||67
1743676250000|2025-04-03 10:30:50|||||||||52
1743676260000|2025-04-03 10:31:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|61
1743676270000|2025-04-03 10:31:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1743676290000|2025-04-03 10:31:30|||||||||10
1743676300000|2025-04-03 10:31:40|||||||||1
1743676310000|2025-04-03 10:31:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1743676320000|2025-04-03 10:32:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|32
1743676330000|2025-04-03 10:32:10|||||||||46
1743676340000|2025-04-03 10:32:20|||||||||10
1743676350000|2025-04-03 10:32:30|||||||||1
1743676370000|2025-04-03 10:32:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|10
1743676380000|2025-04-03 10:33:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|69
1743676390000|2025-04-03 10:33:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12512.9|12508.9|33
1743676400000|2025-04-03 10:33:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|23
1743676410000|2025-04-03 10:33:30|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|75
1743676450000|2025-04-03 10:34:10|||||||||4
1743676460000|2025-04-03 10:34:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|3
1743676470000|2025-04-03 10:34:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1743676490000|2025-04-03 10:34:50|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|25
1743676510000|2025-04-03 10:35:10|||||||||10
1743676520000|2025-04-03 10:35:20|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1743676530000|2025-04-03 10:35:30|||||||||9
1743676540000|2025-04-03 10:35:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|33
1743676550000|2025-04-03 10:35:50|||||||||24
1743676560000|2025-04-03 10:36:00|||||||||3
1743676570000|2025-04-03 10:36:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|47
1743676580000|2025-04-03 10:36:20|||||||||3
1743676590000|2025-04-03 10:36:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|51
1743676600000|2025-04-03 10:36:40|||||||||4
1743676610000|2025-04-03 10:36:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|13
1743676620000|2025-04-03 10:37:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|116
1743676630000|2025-04-03 10:37:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|6
1743676640000|2025-04-03 10:37:20|||||||||5
1743676650000|2025-04-03 10:37:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|21
1743676660000|2025-04-03 10:37:40|||||||||9
1743676670000|2025-04-03 10:37:50|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|55
1743676680000|2025-04-03 10:38:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|15
1743676690000|2025-04-03 10:38:10|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|8
1743676700000|2025-04-03 10:38:20|||||||||1
1743676710000|2025-04-03 10:38:30|||||||||40
1743676720000|2025-04-03 10:38:40|||||||||4
1743676730000|2025-04-03 10:38:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|11
1743676740000|2025-04-03 10:39:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|22
1743676750000|2025-04-03 10:39:10|||||||||4
1743676770000|2025-04-03 10:39:30|12500.4|12496.4|12502|12498|12503.6|12499.6|12500.4|12496.4|103
1743676780000|2025-04-03 10:39:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|14
1743676790000|2025-04-03 10:39:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1743676800000|2025-04-03 10:40:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1743676810000|2025-04-03 10:40:10|||||||||5
1743676820000|2025-04-03 10:40:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|44
1743676830000|2025-04-03 10:40:30|||||||||3
1743676840000|2025-04-03 10:40:40|||||||||3
1743676850000|2025-04-03 10:40:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|8
1743676860000|2025-04-03 10:41:00|||||||||3
1743676870000|2025-04-03 10:41:10|||||||||82
1743676880000|2025-04-03 10:41:20|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12492.6|12488.6|32
1743676890000|2025-04-03 10:41:30|||||||||2
1743676900000|2025-04-03 10:41:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|128
1743676910000|2025-04-03 10:41:50|||||||||8
1743676920000|2025-04-03 10:42:00|||||||||6
1743676930000|2025-04-03 10:42:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|34
1743676940000|2025-04-03 10:42:20|||||||||57
1743676950000|2025-04-03 10:42:30|12489.5|12485.5|12489.5|12485.5|12491.1|12487.1|12489.5|12485.5|9
1743676960000|2025-04-03 10:42:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|4
1743676970000|2025-04-03 10:42:50|||||||||6
1743676980000|2025-04-03 10:43:00|||||||||1
1743676990000|2025-04-03 10:43:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|62
1743677010000|2025-04-03 10:43:30|12487.9|12483.9|12489.5|12485.5|12489.5|12485.5|12487.9|12483.9|15
1743677020000|2025-04-03 10:43:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|0
1743677030000|2025-04-03 10:43:50|||||||||1
1743677040000|2025-04-03 10:44:00|||||||||7
1743677060000|2025-04-03 10:44:20|||||||||103
1743677070000|2025-04-03 10:44:30|||||||||10
1743677080000|2025-04-03 10:44:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|3
1743677090000|2025-04-03 10:44:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1743677100000|2025-04-03 10:45:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|54
1743677110000|2025-04-03 10:45:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1743677120000|2025-04-03 10:45:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|27
1743677130000|2025-04-03 10:45:30|||||||||59
1743677140000|2025-04-03 10:45:40|||||||||14
1743677160000|2025-04-03 10:46:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|9
1743677170000|2025-04-03 10:46:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|34
1743677190000|2025-04-03 10:46:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|19
1743677200000|2025-04-03 10:46:40|||||||||6
1743677210000|2025-04-03 10:46:50|||||||||22
1743677220000|2025-04-03 10:47:00|12489.5|12485.5|12484.8|12480.8|12489.5|12485.5|12484.8|12480.8|32
1743677230000|2025-04-03 10:47:10|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1743677260000|2025-04-03 10:47:40|||||||||10
1743677270000|2025-04-03 10:47:50|||||||||1
1743677280000|2025-04-03 10:48:00|||||||||2
1743677290000|2025-04-03 10:48:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1743677300000|2025-04-03 10:48:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|137
1743677310000|2025-04-03 10:48:30|||||||||116
1743677340000|2025-04-03 10:49:00|||||||||80
1743677350000|2025-04-03 10:49:10|||||||||14
1743677360000|2025-04-03 10:49:20|||||||||4
1743677370000|2025-04-03 10:49:30|||||||||1
1743677380000|2025-04-03 10:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|87
1743677390000|2025-04-03 10:49:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|71
1743677400000|2025-04-03 10:50:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|36
1743677410000|2025-04-03 10:50:10|||||||||1
1743677420000|2025-04-03 10:50:20|||||||||3
1743677430000|2025-04-03 10:50:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|69
1743677460000|2025-04-03 10:51:00|||||||||3
1743677470000|2025-04-03 10:51:10|||||||||6
1743677500000|2025-04-03 10:51:40|||||||||3
1743677510000|2025-04-03 10:51:50|||||||||16
1743677520000|2025-04-03 10:52:00|12500.4|12496.4|12509.8|12505.8|12509.8|12505.8|12500.4|12496.4|204
1743677530000|2025-04-03 10:52:10|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|35
1743677540000|2025-04-03 10:52:20|12509.8|12505.8|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|41
1743677550000|2025-04-03 10:52:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|39
1743677560000|2025-04-03 10:52:40|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|38
1743677570000|2025-04-03 10:52:50|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|31
1743677580000|2025-04-03 10:53:00|||||||||21
1743677590000|2025-04-03 10:53:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|32
1743677600000|2025-04-03 10:53:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|30
1743677610000|2025-04-03 10:53:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|30
1743677620000|2025-04-03 10:53:40|||||||||42
1743677630000|2025-04-03 10:53:50|12502|12498|12502|12498|12503.6|12499.6|12502|12498|13
1743677640000|2025-04-03 10:54:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|9
1743677650000|2025-04-03 10:54:10|||||||||10
1743677660000|2025-04-03 10:54:20|12502|12498|12502|12498|12503.6|12499.6|12502|12498|22
1743677670000|2025-04-03 10:54:30|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|60
1743677680000|2025-04-03 10:54:40|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|63
1743677690000|2025-04-03 10:54:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|31
1743677700000|2025-04-03 10:55:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12486.4|12482.4|83
1743677710000|2025-04-03 10:55:10|||||||||17
1743677720000|2025-04-03 10:55:20|||||||||1
1743677730000|2025-04-03 10:55:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|25
1743677770000|2025-04-03 10:56:10|||||||||3
1743677780000|2025-04-03 10:56:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|16
1743677790000|2025-04-03 10:56:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|4
1743677800000|2025-04-03 10:56:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|11
1743677830000|2025-04-03 10:57:10|||||||||4
1743677840000|2025-04-03 10:57:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|13
1743677850000|2025-04-03 10:57:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|9
1743677860000|2025-04-03 10:57:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|15
1743677870000|2025-04-03 10:57:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|22
1743677880000|2025-04-03 10:58:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|4
1743677890000|2025-04-03 10:58:10|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|13
1743677900000|2025-04-03 10:58:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|14
1743677910000|2025-04-03 10:58:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1743677920000|2025-04-03 10:58:40|||||||||5
1743677930000|2025-04-03 10:58:50|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|30
1743677940000|2025-04-03 10:59:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|61
1743677950000|2025-04-03 10:59:10|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|24
1743677960000|2025-04-03 10:59:20|||||||||13
1743677970000|2025-04-03 10:59:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|5
1743677980000|2025-04-03 10:59:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|12
1743677990000|2025-04-03 10:59:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1743678000000|2025-04-03 11:00:00|||||||||4
1743678010000|2025-04-03 11:00:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|9
1743678020000|2025-04-03 11:00:20|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|23
1743678030000|2025-04-03 11:00:30|||||||||11
1743678040000|2025-04-03 11:00:40|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12483.3|12479.3|36
1743678050000|2025-04-03 11:00:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|1
1743678060000|2025-04-03 11:01:00|||||||||4
1743678080000|2025-04-03 11:01:20|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12481.7|12477.7|328
1743678090000|2025-04-03 11:01:30|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12484.8|12480.8|75
1743678100000|2025-04-03 11:01:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|36
1743678110000|2025-04-03 11:01:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|81
1743678120000|2025-04-03 11:02:00|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|11
1743678130000|2025-04-03 11:02:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|121
1743678140000|2025-04-03 11:02:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|50
1743678150000|2025-04-03 11:02:30|||||||||11
1743678160000|2025-04-03 11:02:40|||||||||24
1743678180000|2025-04-03 11:03:00|12491.1|12487.1|12486.4|12482.4|12491.1|12487.1|12484.8|12480.8|27
1743678190000|2025-04-03 11:03:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|7
1743678200000|2025-04-03 11:03:20|||||||||8
1743678210000|2025-04-03 11:03:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|29
1743678220000|2025-04-03 11:03:40|||||||||12
1743678230000|2025-04-03 11:03:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|30
1743678260000|2025-04-03 11:04:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|125
1743678270000|2025-04-03 11:04:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|74
1743678280000|2025-04-03 11:04:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1743678290000|2025-04-03 11:04:50|||||||||76
1743678300000|2025-04-03 11:05:00|||||||||3
1743678330000|2025-04-03 11:05:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|75
1743678340000|2025-04-03 11:05:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|45
1743678350000|2025-04-03 11:05:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|9
1743678360000|2025-04-03 11:06:00|||||||||1
1743678380000|2025-04-03 11:06:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12
1743678390000|2025-04-03 11:06:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|16
1743678400000|2025-04-03 11:06:40|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|21
1743678420000|2025-04-03 11:07:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|100
1743678430000|2025-04-03 11:07:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|30
1743678440000|2025-04-03 11:07:20|||||||||10
1743678450000|2025-04-03 11:07:30|||||||||2
1743678460000|2025-04-03 11:07:40|||||||||2
1743678470000|2025-04-03 11:07:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|34
1743678490000|2025-04-03 11:08:10|||||||||46
1743678510000|2025-04-03 11:08:30|||||||||44
1743678520000|2025-04-03 11:08:40|||||||||20
1743678540000|2025-04-03 11:09:00|||||||||3
1743678560000|2025-04-03 11:09:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1743678580000|2025-04-03 11:09:40|||||||||5
1743678590000|2025-04-03 11:09:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|26
1743678600000|2025-04-03 11:10:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1743678610000|2025-04-03 11:10:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|11
1743678620000|2025-04-03 11:10:20|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|7
1743678630000|2025-04-03 11:10:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|15
1743678640000|2025-04-03 11:10:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|26
1743678650000|2025-04-03 11:10:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1743678660000|2025-04-03 11:11:00|||||||||37
1743678670000|2025-04-03 11:11:10|||||||||29
1743678680000|2025-04-03 11:11:20|||||||||42
1743678690000|2025-04-03 11:11:30|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|45
1743678700000|2025-04-03 11:11:40|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|14
1743678710000|2025-04-03 11:11:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|16
1743678720000|2025-04-03 11:12:00|12487.9|12483.9|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|38
1743678740000|2025-04-03 11:12:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|54
1743678750000|2025-04-03 11:12:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|28
1743678760000|2025-04-03 11:12:40|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|119
1743678770000|2025-04-03 11:12:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|2
1743678780000|2025-04-03 11:13:00|12475.4|12471.4|12473.9|12469.9|12475.4|12471.4|12473.9|12469.9|81
1743678790000|2025-04-03 11:13:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|48
1743678800000|2025-04-03 11:13:20|||||||||28
1743678810000|2025-04-03 11:13:30|||||||||47
1743678820000|2025-04-03 11:13:40|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|75
1743678830000|2025-04-03 11:13:50|||||||||1
1743678850000|2025-04-03 11:14:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|49
1743678860000|2025-04-03 11:14:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|88
1743678870000|2025-04-03 11:14:30|||||||||128
1743678880000|2025-04-03 11:14:40|12464.5|12460.5|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|366
1743678890000|2025-04-03 11:14:50|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|79
1743678900000|2025-04-03 11:15:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|29
1743678910000|2025-04-03 11:15:10|||||||||35
1743678920000|2025-04-03 11:15:20|||||||||18
1743678930000|2025-04-03 11:15:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|254
1743678940000|2025-04-03 11:15:40|||||||||66
1743678950000|2025-04-03 11:15:50|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|72
1743678960000|2025-04-03 11:16:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|43
1743678970000|2025-04-03 11:16:10|||||||||3
1743678980000|2025-04-03 11:16:20|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|52
1743679000000|2025-04-03 11:16:40|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|19
1743679010000|2025-04-03 11:16:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|20
1743679020000|2025-04-03 11:17:00|||||||||9
1743679030000|2025-04-03 11:17:10|||||||||2
1743679040000|2025-04-03 11:17:20|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12470.8|12466.8|10
1743679050000|2025-04-03 11:17:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|34
1743679060000|2025-04-03 11:17:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|98
1743679080000|2025-04-03 11:18:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|25
1743679090000|2025-04-03 11:18:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|30
1743679100000|2025-04-03 11:18:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|74
1743679110000|2025-04-03 11:18:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|43
1743679120000|2025-04-03 11:18:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|32
1743679130000|2025-04-03 11:18:50|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|83
1743679140000|2025-04-03 11:19:00|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|57
1743679150000|2025-04-03 11:19:10|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|17
1743679160000|2025-04-03 11:19:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|100
1743679170000|2025-04-03 11:19:30|12461.4|12457.4|12461.4|12457.4|12461.4|12457.4|12459.8|12455.8|5
1743679180000|2025-04-03 11:19:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|8
1743679190000|2025-04-03 11:19:50|||||||||2
1743679200000|2025-04-03 11:20:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|18
1743679210000|2025-04-03 11:20:10|||||||||3
1743679220000|2025-04-03 11:20:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|28
1743679230000|2025-04-03 11:20:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|24
1743679240000|2025-04-03 11:20:40|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|25
1743679250000|2025-04-03 11:20:50|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|14
1743679260000|2025-04-03 11:21:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|10
1743679270000|2025-04-03 11:21:10|||||||||9
1743679280000|2025-04-03 11:21:20|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|45
1743679290000|2025-04-03 11:21:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|32
1743679300000|2025-04-03 11:21:40|||||||||6
1743679310000|2025-04-03 11:21:50|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12462.9|12458.9|32
1743679320000|2025-04-03 11:22:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|6
1743679330000|2025-04-03 11:22:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|18
1743679340000|2025-04-03 11:22:20|||||||||5
1743679350000|2025-04-03 11:22:30|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|7
1743679370000|2025-04-03 11:22:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|64
1743679390000|2025-04-03 11:23:10|||||||||4
1743679400000|2025-04-03 11:23:20|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|44
1743679410000|2025-04-03 11:23:30|||||||||54
1743679420000|2025-04-03 11:23:40|||||||||3
1743679430000|2025-04-03 11:23:50|||||||||21
1743679440000|2025-04-03 11:24:00|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|94
1743679450000|2025-04-03 11:24:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|1
1743679460000|2025-04-03 11:24:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|15
1743679470000|2025-04-03 11:24:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|16
1743679480000|2025-04-03 11:24:40|||||||||27
1743679490000|2025-04-03 11:24:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|9
1743679500000|2025-04-03 11:25:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|44
1743679510000|2025-04-03 11:25:10|||||||||1
1743679520000|2025-04-03 11:25:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|26
1743679530000|2025-04-03 11:25:30|||||||||13
1743679540000|2025-04-03 11:25:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|20
1743679550000|2025-04-03 11:25:50|12473.9|12469.9|12478.6|12474.6|12478.6|12474.6|12473.9|12469.9|171
1743679560000|2025-04-03 11:26:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|14
1743679570000|2025-04-03 11:26:10|||||||||160
1743679580000|2025-04-03 11:26:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|65
1743679590000|2025-04-03 11:26:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|9
1743679600000|2025-04-03 11:26:40|||||||||1
1743679610000|2025-04-03 11:26:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|38
1743679640000|2025-04-03 11:27:20|||||||||7
1743679650000|2025-04-03 11:27:30|||||||||49
1743679670000|2025-04-03 11:27:50|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|61
1743679680000|2025-04-03 11:28:00|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12478.6|12474.6|11
1743679690000|2025-04-03 11:28:10|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12478.6|12474.6|62
1743679700000|2025-04-03 11:28:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|22
1743679710000|2025-04-03 11:28:30|||||||||15
1743679720000|2025-04-03 11:28:40|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|12
1743679730000|2025-04-03 11:28:50|||||||||1
1743679740000|2025-04-03 11:29:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|3
1743679750000|2025-04-03 11:29:10|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|66
1743679760000|2025-04-03 11:29:20|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|15
1743679770000|2025-04-03 11:29:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|12
1743679780000|2025-04-03 11:29:40|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|24
1743679790000|2025-04-03 11:29:50|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|18
1743679800000|2025-04-03 11:30:00|12481.7|12477.7|12484.8|12480.8|12491.1|12487.1|12478.6|12474.6|264
1743679810000|2025-04-03 11:30:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|76
1743679820000|2025-04-03 11:30:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1743679830000|2025-04-03 11:30:30|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|112
1743679840000|2025-04-03 11:30:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|101
1743679850000|2025-04-03 11:30:50|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|30
1743679860000|2025-04-03 11:31:00|||||||||4
1743679870000|2025-04-03 11:31:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1743679880000|2025-04-03 11:31:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|17
1743679890000|2025-04-03 11:31:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|85
1743679900000|2025-04-03 11:31:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|186
1743679910000|2025-04-03 11:31:50|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|36
1743679920000|2025-04-03 11:32:00|||||||||5
1743679930000|2025-04-03 11:32:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|19
1743679940000|2025-04-03 11:32:20|||||||||10
1743679950000|2025-04-03 11:32:30|||||||||1
1743679960000|2025-04-03 11:32:40|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|21
1743679970000|2025-04-03 11:32:50|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|50
1743679980000|2025-04-03 11:33:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|54
1743679990000|2025-04-03 11:33:10|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12486.4|12482.4|67
1743680000000|2025-04-03 11:33:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|22
1743680010000|2025-04-03 11:33:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|84
1743680030000|2025-04-03 11:33:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|28
1743680050000|2025-04-03 11:34:10|12497.3|12493.3|12487.9|12483.9|12497.3|12493.3|12487.9|12483.9|144
1743680060000|2025-04-03 11:34:20|||||||||15
1743680070000|2025-04-03 11:34:30|12484.8|12480.8|12486.4|12482.4|12486.4|12482.4|12484.8|12480.8|117
1743680080000|2025-04-03 11:34:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1743680090000|2025-04-03 11:34:50|||||||||15
1743680100000|2025-04-03 11:35:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|41
1743680110000|2025-04-03 11:35:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|81
1743680120000|2025-04-03 11:35:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|53
1743680130000|2025-04-03 11:35:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|132
1743680150000|2025-04-03 11:35:50|||||||||50
1743680160000|2025-04-03 11:36:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12478.6|12474.6|119
1743680170000|2025-04-03 11:36:10|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|75
1743680180000|2025-04-03 11:36:20|12480.1|12476.1|12477|12473|12481.7|12477.7|12475.4|12471.4|80
1743680190000|2025-04-03 11:36:30|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|43
1743680200000|2025-04-03 11:36:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|111
1743680210000|2025-04-03 11:36:50|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|33
1743680220000|2025-04-03 11:37:00|12477|12473|12469.2|12465.2|12478.6|12474.6|12469.2|12465.2|134
1743680230000|2025-04-03 11:37:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|64
1743680240000|2025-04-03 11:37:20|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|46
1743680250000|2025-04-03 11:37:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|67
1743680270000|2025-04-03 11:37:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|37
1743680280000|2025-04-03 11:38:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|37
1743680290000|2025-04-03 11:38:10|||||||||30
1743680310000|2025-04-03 11:38:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|89
1743680330000|2025-04-03 11:38:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|75
1743680340000|2025-04-03 11:39:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|36
1743680350000|2025-04-03 11:39:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|83
1743680360000|2025-04-03 11:39:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|100
1743680370000|2025-04-03 11:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|142
1743680380000|2025-04-03 11:39:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|41
1743680390000|2025-04-03 11:39:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1743680400000|2025-04-03 11:40:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|17
1743680410000|2025-04-03 11:40:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|31
1743680430000|2025-04-03 11:40:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|52
1743680440000|2025-04-03 11:40:40|||||||||16
1743680450000|2025-04-03 11:40:50|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|113
1743680460000|2025-04-03 11:41:00|||||||||9
1743680480000|2025-04-03 11:41:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|55
1743680490000|2025-04-03 11:41:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|62
1743680500000|2025-04-03 11:41:40|12475.4|12471.4|12481.7|12477.7|12481.7|12477.7|12475.4|12471.4|218
1743680510000|2025-04-03 11:41:50|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|149
1743680520000|2025-04-03 11:42:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|35
1743680530000|2025-04-03 11:42:10|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|57
1743680540000|2025-04-03 11:42:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|108
1743680550000|2025-04-03 11:42:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|72
1743680560000|2025-04-03 11:42:40|||||||||50
1743680570000|2025-04-03 11:42:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|91
1743680580000|2025-04-03 11:43:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|32
1743680590000|2025-04-03 11:43:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|74
1743680610000|2025-04-03 11:43:30|||||||||58
1743680620000|2025-04-03 11:43:40|||||||||1
1743680630000|2025-04-03 11:43:50|||||||||75
1743680650000|2025-04-03 11:44:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|59
1743680670000|2025-04-03 11:44:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|19
1743680680000|2025-04-03 11:44:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|29
1743680690000|2025-04-03 11:44:50|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|96
1743680700000|2025-04-03 11:45:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|92
1743680710000|2025-04-03 11:45:10|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|31
1743680720000|2025-04-03 11:45:20|||||||||1
1743680730000|2025-04-03 11:45:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|108
1743680740000|2025-04-03 11:45:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|57
1743680750000|2025-04-03 11:45:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12470.8|12466.8|82
1743680760000|2025-04-03 11:46:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|65
1743680770000|2025-04-03 11:46:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|56
1743680780000|2025-04-03 11:46:20|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|9
1743680790000|2025-04-03 11:46:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|21
1743680800000|2025-04-03 11:46:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|20
1743680820000|2025-04-03 11:47:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|51
1743680840000|2025-04-03 11:47:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|71
1743680850000|2025-04-03 11:47:30|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|28
1743680860000|2025-04-03 11:47:40|||||||||1
1743680870000|2025-04-03 11:47:50|||||||||50
1743680890000|2025-04-03 11:48:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|168
1743680900000|2025-04-03 11:48:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|15
1743680910000|2025-04-03 11:48:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|22
1743680920000|2025-04-03 11:48:40|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|12
1743680940000|2025-04-03 11:49:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|24
1743680950000|2025-04-03 11:49:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|19
1743680960000|2025-04-03 11:49:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|60
1743680970000|2025-04-03 11:49:30|||||||||8
1743680990000|2025-04-03 11:49:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|28
1743681000000|2025-04-03 11:50:00|||||||||3
1743681010000|2025-04-03 11:50:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|45
1743681020000|2025-04-03 11:50:20|||||||||29
1743681030000|2025-04-03 11:50:30|||||||||7
1743681040000|2025-04-03 11:50:40|||||||||33
1743681050000|2025-04-03 11:50:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|34
1743681060000|2025-04-03 11:51:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|62
1743681070000|2025-04-03 11:51:10|||||||||35
1743681080000|2025-04-03 11:51:20|||||||||36
1743681090000|2025-04-03 11:51:30|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|51
1743681100000|2025-04-03 11:51:40|||||||||73
1743681110000|2025-04-03 11:51:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|138
1743681120000|2025-04-03 11:52:00|||||||||14
1743681130000|2025-04-03 11:52:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|9
1743681140000|2025-04-03 11:52:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|9
1743681150000|2025-04-03 11:52:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|21
1743681160000|2025-04-03 11:52:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|90
1743681170000|2025-04-03 11:52:50|||||||||46
1743681180000|2025-04-03 11:53:00|||||||||2
1743681190000|2025-04-03 11:53:10|||||||||296
1743681200000|2025-04-03 11:53:20|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|333
1743681210000|2025-04-03 11:53:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|131
1743681220000|2025-04-03 11:53:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|85
1743681230000|2025-04-03 11:53:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|51
1743681240000|2025-04-03 11:54:00|||||||||57
1743681250000|2025-04-03 11:54:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|184
1743681260000|2025-04-03 11:54:20|||||||||12
1743681270000|2025-04-03 11:54:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|50
1743681280000|2025-04-03 11:54:40|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|362
1743681290000|2025-04-03 11:54:50|||||||||1
1743681300000|2025-04-03 11:55:00|||||||||134
1743681310000|2025-04-03 11:55:10|||||||||56
1743681320000|2025-04-03 11:55:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|356
1743681330000|2025-04-03 11:55:30|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|74
1743681340000|2025-04-03 11:55:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|123
1743681350000|2025-04-03 11:55:50|||||||||25
1743681360000|2025-04-03 11:56:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|36
1743681370000|2025-04-03 11:56:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|61
1743681380000|2025-04-03 11:56:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|6
1743681390000|2025-04-03 11:56:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|155
1743681400000|2025-04-03 11:56:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|73
1743681410000|2025-04-03 11:56:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|27
1743681420000|2025-04-03 11:57:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|50
1743681430000|2025-04-03 11:57:10|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1743681440000|2025-04-03 11:57:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|37
1743681450000|2025-04-03 11:57:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|71
1743681460000|2025-04-03 11:57:40|||||||||11
1743681470000|2025-04-03 11:57:50|||||||||10
1743681480000|2025-04-03 11:58:00|12494.2|12490.2|12495.8|12491.8|12495.8|12491.8|12494.2|12490.2|22
1743681490000|2025-04-03 11:58:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1743681510000|2025-04-03 11:58:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|20
1743681520000|2025-04-03 11:58:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|65
1743681550000|2025-04-03 11:59:10|12494.2|12490.2|12497.3|12493.3|12500.4|12496.4|12494.2|12490.2|57
1743681560000|2025-04-03 11:59:20|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|28
1743681570000|2025-04-03 11:59:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|8
1743681580000|2025-04-03 11:59:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|47
1743681590000|2025-04-03 11:59:50|||||||||1
1743681600000|2025-04-03 12:00:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|152
1743681610000|2025-04-03 12:00:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|74
1743681620000|2025-04-03 12:00:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1743681630000|2025-04-03 12:00:30|||||||||3
1743681640000|2025-04-03 12:00:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|68
1743681650000|2025-04-03 12:00:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1743681660000|2025-04-03 12:01:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|99
1743681670000|2025-04-03 12:01:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|76
1743681680000|2025-04-03 12:01:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|35
1743681690000|2025-04-03 12:01:30|||||||||1
1743681700000|2025-04-03 12:01:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|130
1743681710000|2025-04-03 12:01:50|||||||||14
1743681720000|2025-04-03 12:02:00|||||||||3
1743681730000|2025-04-03 12:02:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|204
1743681740000|2025-04-03 12:02:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|107
1743681750000|2025-04-03 12:02:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1743681760000|2025-04-03 12:02:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|34
1743681770000|2025-04-03 12:02:50|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|40
1743681780000|2025-04-03 12:03:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1743681790000|2025-04-03 12:03:10|12492.6|12488.6|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|16
1743681800000|2025-04-03 12:03:20|||||||||24
1743681810000|2025-04-03 12:03:30|||||||||41
1743681820000|2025-04-03 12:03:40|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|23
1743681830000|2025-04-03 12:03:50|||||||||2
1743681840000|2025-04-03 12:04:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|24
1743681860000|2025-04-03 12:04:20|||||||||8
1743681870000|2025-04-03 12:04:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|258
1743681880000|2025-04-03 12:04:40|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|11
1743681890000|2025-04-03 12:04:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1743681910000|2025-04-03 12:05:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|43
1743681930000|2025-04-03 12:05:30|||||||||2
1743681940000|2025-04-03 12:05:40|||||||||2
1743681950000|2025-04-03 12:05:50|||||||||3
1743681960000|2025-04-03 12:06:00|||||||||2
1743681970000|2025-04-03 12:06:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|81
1743681980000|2025-04-03 12:06:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|96
1743681990000|2025-04-03 12:06:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|47
1743682000000|2025-04-03 12:06:40|||||||||20
1743682010000|2025-04-03 12:06:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|36
1743682020000|2025-04-03 12:07:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|18
1743682030000|2025-04-03 12:07:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|27
1743682040000|2025-04-03 12:07:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|60
1743682050000|2025-04-03 12:07:30|||||||||30
1743682060000|2025-04-03 12:07:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|77
1743682070000|2025-04-03 12:07:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|12
1743682080000|2025-04-03 12:08:00|||||||||2
1743682090000|2025-04-03 12:08:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|31
1743682120000|2025-04-03 12:08:40|||||||||63
1743682130000|2025-04-03 12:08:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|21
1743682140000|2025-04-03 12:09:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|38
1743682150000|2025-04-03 12:09:10|||||||||7
1743682160000|2025-04-03 12:09:20|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|120
1743682170000|2025-04-03 12:09:30|||||||||2
1743682180000|2025-04-03 12:09:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|26
1743682190000|2025-04-03 12:09:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|9
1743682200000|2025-04-03 12:10:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|59
1743682210000|2025-04-03 12:10:10|12486.4|12482.4|12494.2|12490.2|12494.2|12490.2|12486.4|12482.4|66
1743682220000|2025-04-03 12:10:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|123
1743682230000|2025-04-03 12:10:30|||||||||2
1743682240000|2025-04-03 12:10:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|20
1743682250000|2025-04-03 12:10:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1743682260000|2025-04-03 12:11:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|22
1743682270000|2025-04-03 12:11:10|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|36
1743682290000|2025-04-03 12:11:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1743682300000|2025-04-03 12:11:40|||||||||41
1743682310000|2025-04-03 12:11:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|88
1743682320000|2025-04-03 12:12:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|78
1743682330000|2025-04-03 12:12:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|132
1743682340000|2025-04-03 12:12:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1743682350000|2025-04-03 12:12:30|||||||||5
1743682360000|2025-04-03 12:12:40|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|124
1743682370000|2025-04-03 12:12:50|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|71
1743682380000|2025-04-03 12:13:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|88
1743682390000|2025-04-03 12:13:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|195
1743682400000|2025-04-03 12:13:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|173
1743682410000|2025-04-03 12:13:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|29
1743682420000|2025-04-03 12:13:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|232
1743682430000|2025-04-03 12:13:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|110
1743682440000|2025-04-03 12:14:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|63
1743682450000|2025-04-03 12:14:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1743682470000|2025-04-03 12:14:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|178
1743682480000|2025-04-03 12:14:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|65
1743682490000|2025-04-03 12:14:50|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|147
1743682500000|2025-04-03 12:15:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|91
1743682510000|2025-04-03 12:15:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|49
1743682520000|2025-04-03 12:15:20|||||||||5
1743682530000|2025-04-03 12:15:30|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|34
1743682540000|2025-04-03 12:15:40|12481.7|12477.7|12487.9|12483.9|12487.9|12483.9|12481.7|12477.7|55
1743682550000|2025-04-03 12:15:50|||||||||87
1743682560000|2025-04-03 12:16:00|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|55
1743682570000|2025-04-03 12:16:10|||||||||146
1743682590000|2025-04-03 12:16:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|53
1743682600000|2025-04-03 12:16:40|||||||||16
1743682610000|2025-04-03 12:16:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|26
1743682620000|2025-04-03 12:17:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|5
1743682640000|2025-04-03 12:17:20|||||||||36
1743682650000|2025-04-03 12:17:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|82
1743682660000|2025-04-03 12:17:40|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|29
1743682680000|2025-04-03 12:18:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|14
1743682690000|2025-04-03 12:18:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|36
1743682700000|2025-04-03 12:18:20|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|56
1743682710000|2025-04-03 12:18:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|6
1743682720000|2025-04-03 12:18:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|55
1743682730000|2025-04-03 12:18:50|12492.6|12488.6|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|20
1743682740000|2025-04-03 12:19:00|12494.2|12490.2|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|49
1743682750000|2025-04-03 12:19:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|37
1743682760000|2025-04-03 12:19:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|58
1743682770000|2025-04-03 12:19:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|85
1743682780000|2025-04-03 12:19:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1743682790000|2025-04-03 12:19:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|26
1743682800000|2025-04-03 12:20:00|12502|12498|12502|12498|12502|12498|12500.4|12496.4|36
1743682810000|2025-04-03 12:20:10|12500.4|12496.4|12506.7|12502.7|12509.8|12505.8|12500.4|12496.4|166
1743682820000|2025-04-03 12:20:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|77
1743682830000|2025-04-03 12:20:30|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|50
1743682840000|2025-04-03 12:20:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|13
1743682850000|2025-04-03 12:20:50|||||||||26
1743682860000|2025-04-03 12:21:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|169
1743682870000|2025-04-03 12:21:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|137
1743682880000|2025-04-03 12:21:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|60
1743682890000|2025-04-03 12:21:30|||||||||36
1743682900000|2025-04-03 12:21:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|82
1743682910000|2025-04-03 12:21:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|41
1743682920000|2025-04-03 12:22:00|||||||||31
1743682930000|2025-04-03 12:22:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1743682940000|2025-04-03 12:22:20|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|71
1743682950000|2025-04-03 12:22:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|30
1743682960000|2025-04-03 12:22:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|115
1743682970000|2025-04-03 12:22:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|19
1743682980000|2025-04-03 12:23:00|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|6
1743682990000|2025-04-03 12:23:10|||||||||1
1743683000000|2025-04-03 12:23:20|12519.2|12515.2|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|42
1743683010000|2025-04-03 12:23:30|||||||||2
1743683020000|2025-04-03 12:23:40|||||||||6
1743683030000|2025-04-03 12:23:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|28
1743683040000|2025-04-03 12:24:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|32
1743683050000|2025-04-03 12:24:10|||||||||15
1743683060000|2025-04-03 12:24:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|3
1743683070000|2025-04-03 12:24:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|216
1743683080000|2025-04-03 12:24:40|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|92
1743683090000|2025-04-03 12:24:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1743683100000|2025-04-03 12:25:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|116
1743683110000|2025-04-03 12:25:10|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|93
1743683120000|2025-04-03 12:25:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|94
1743683130000|2025-04-03 12:25:30|||||||||51
1743683140000|2025-04-03 12:25:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|38
1743683150000|2025-04-03 12:25:50|||||||||88
1743683160000|2025-04-03 12:26:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|19
1743683170000|2025-04-03 12:26:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|84
1743683180000|2025-04-03 12:26:20|||||||||32
1743683190000|2025-04-03 12:26:30|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|97
1743683200000|2025-04-03 12:26:40|||||||||57
1743683210000|2025-04-03 12:26:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12539.5|12535.5|21
1743683220000|2025-04-03 12:27:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|46
1743683230000|2025-04-03 12:27:10|||||||||10
1743683240000|2025-04-03 12:27:20|||||||||23
1743683250000|2025-04-03 12:27:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|7
1743683260000|2025-04-03 12:27:40|||||||||58
1743683270000|2025-04-03 12:27:50|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|9
1743683280000|2025-04-03 12:28:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|155
1743683290000|2025-04-03 12:28:10|||||||||1
1743683300000|2025-04-03 12:28:20|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|161
1743683310000|2025-04-03 12:28:30|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|24
1743683320000|2025-04-03 12:28:40|12537.9|12533.9|12539.5|12535.5|12539.5|12535.5|12537.9|12533.9|6
1743683330000|2025-04-03 12:28:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|150
1743683340000|2025-04-03 12:29:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|80
1743683350000|2025-04-03 12:29:10|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|107
1743683370000|2025-04-03 12:29:30|12539.5|12535.5|12539.5|12535.5|12541.1|12537.1|12537.9|12533.9|104
1743683380000|2025-04-03 12:29:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|27
1743683390000|2025-04-03 12:29:50|12536.4|12532.4|12536.4|12532.4|12536.4|12532.4|12533.3|12529.3|94
1743683400000|2025-04-03 12:30:00|12534.8|12530.8|12536.4|12532.4|12537.9|12533.9|12534.8|12530.8|115
1743683410000|2025-04-03 12:30:10|12537.9|12533.9|12547.3|12543.3|12547.3|12543.3|12536.4|12532.4|126
1743683420000|2025-04-03 12:30:20|12544.2|12540.2|12541.1|12537.1|12547.3|12543.3|12541.1|12537.1|87
1743683430000|2025-04-03 12:30:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|59
1743683440000|2025-04-03 12:30:40|12537.9|12533.9|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|94
1743683450000|2025-04-03 12:30:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|38
1743683460000|2025-04-03 12:31:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|57
1743683470000|2025-04-03 12:31:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|57
1743683480000|2025-04-03 12:31:20|||||||||2
1743683490000|2025-04-03 12:31:30|||||||||18
1743683500000|2025-04-03 12:31:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|129
1743683510000|2025-04-03 12:31:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|26
1743683520000|2025-04-03 12:32:00|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|68
1743683530000|2025-04-03 12:32:10|12541.1|12537.1|12547.3|12543.3|12547.3|12543.3|12541.1|12537.1|47
1743683540000|2025-04-03 12:32:20|||||||||35
1743683550000|2025-04-03 12:32:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|70
1743683560000|2025-04-03 12:32:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|32
1743683570000|2025-04-03 12:32:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|39
1743683580000|2025-04-03 12:33:00|||||||||119
1743683590000|2025-04-03 12:33:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|36
1743683600000|2025-04-03 12:33:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|56
1743683610000|2025-04-03 12:33:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|23
1743683620000|2025-04-03 12:33:40|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|102
1743683630000|2025-04-03 12:33:50|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|232
1743683640000|2025-04-03 12:34:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|44
1743683650000|2025-04-03 12:34:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|44
1743683660000|2025-04-03 12:34:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|59
1743683670000|2025-04-03 12:34:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|43
1743683680000|2025-04-03 12:34:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|33
1743683700000|2025-04-03 12:35:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|25
1743683710000|2025-04-03 12:35:10|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|49
1743683720000|2025-04-03 12:35:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|65
1743683730000|2025-04-03 12:35:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|23
1743683740000|2025-04-03 12:35:40|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|14
1743683750000|2025-04-03 12:35:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|110
1743683760000|2025-04-03 12:36:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|61
1743683770000|2025-04-03 12:36:10|||||||||6
1743683780000|2025-04-03 12:36:20|||||||||52
1743683790000|2025-04-03 12:36:30|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|103
1743683800000|2025-04-03 12:36:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|31
1743683810000|2025-04-03 12:36:50|||||||||8
1743683820000|2025-04-03 12:37:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|57
1743683830000|2025-04-03 12:37:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|20
1743683840000|2025-04-03 12:37:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|48
1743683850000|2025-04-03 12:37:30|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12559.8|12555.8|27
1743683860000|2025-04-03 12:37:40|12556.7|12552.7|12556.7|12552.7|12558.3|12554.3|12556.7|12552.7|109
1743683870000|2025-04-03 12:37:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|27
1743683880000|2025-04-03 12:38:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|60
1743683890000|2025-04-03 12:38:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|74
1743683900000|2025-04-03 12:38:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|169
1743683910000|2025-04-03 12:38:30|12553.6|12549.6|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|45
1743683920000|2025-04-03 12:38:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|39
1743683930000|2025-04-03 12:38:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|18
1743683940000|2025-04-03 12:39:00|||||||||5
1743683950000|2025-04-03 12:39:10|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|56
1743683960000|2025-04-03 12:39:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|26
1743683970000|2025-04-03 12:39:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|6
1743683980000|2025-04-03 12:39:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|151
1743683990000|2025-04-03 12:39:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|14
1743684000000|2025-04-03 12:40:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|17
1743684010000|2025-04-03 12:40:10|||||||||1
1743684020000|2025-04-03 12:40:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|42
1743684030000|2025-04-03 12:40:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|68
1743684040000|2025-04-03 12:40:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|182
1743684050000|2025-04-03 12:40:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|20
1743684060000|2025-04-03 12:41:00|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|22
1743684070000|2025-04-03 12:41:10|12572.3|12568.3|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|44
1743684080000|2025-04-03 12:41:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|71
1743684090000|2025-04-03 12:41:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|17
1743684100000|2025-04-03 12:41:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|10
1743684110000|2025-04-03 12:41:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|86
1743684120000|2025-04-03 12:42:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|201
1743684130000|2025-04-03 12:42:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|89
1743684140000|2025-04-03 12:42:20|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|61
1743684150000|2025-04-03 12:42:30|||||||||127
1743684160000|2025-04-03 12:42:40|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|81
1743684170000|2025-04-03 12:42:50|||||||||29
1743684180000|2025-04-03 12:43:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|26
1743684190000|2025-04-03 12:43:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|45
1743684200000|2025-04-03 12:43:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|45
1743684210000|2025-04-03 12:43:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1743684220000|2025-04-03 12:43:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|42
1743684230000|2025-04-03 12:43:50|||||||||29
1743684250000|2025-04-03 12:44:10|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|92
1743684260000|2025-04-03 12:44:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|41
1743684270000|2025-04-03 12:44:30|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12564.5|12560.5|364
1743684280000|2025-04-03 12:44:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|18
1743684290000|2025-04-03 12:44:50|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|39
1743684300000|2025-04-03 12:45:00|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|40
1743684320000|2025-04-03 12:45:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|48
1743684330000|2025-04-03 12:45:30|||||||||16
1743684340000|2025-04-03 12:45:40|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|47
1743684350000|2025-04-03 12:45:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|70
1743684360000|2025-04-03 12:46:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|46
1743684370000|2025-04-03 12:46:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|38
1743684400000|2025-04-03 12:46:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|41
1743684410000|2025-04-03 12:46:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|303
1743684420000|2025-04-03 12:47:00|||||||||15
1743684430000|2025-04-03 12:47:10|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|175
1743684440000|2025-04-03 12:47:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|91
1743684450000|2025-04-03 12:47:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|46
1743684460000|2025-04-03 12:47:40|||||||||164
1743684480000|2025-04-03 12:48:00|12569.2|12565.2|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|56
1743684490000|2025-04-03 12:48:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|68
1743684500000|2025-04-03 12:48:20|||||||||220
1743684510000|2025-04-03 12:48:30|||||||||159
1743684520000|2025-04-03 12:48:40|||||||||4
1743684530000|2025-04-03 12:48:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|87
1743684540000|2025-04-03 12:49:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|126
1743684550000|2025-04-03 12:49:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|90
1743684560000|2025-04-03 12:49:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|318
1743684570000|2025-04-03 12:49:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|74
1743684580000|2025-04-03 12:49:40|||||||||75
1743684590000|2025-04-03 12:49:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|75
1743684600000|2025-04-03 12:50:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|211
1743684610000|2025-04-03 12:50:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|105
1743684620000|2025-04-03 12:50:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|370
1743684630000|2025-04-03 12:50:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|71
1743684640000|2025-04-03 12:50:40|||||||||40
1743684650000|2025-04-03 12:50:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|346
1743684660000|2025-04-03 12:51:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|48
1743684670000|2025-04-03 12:51:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|14
1743684690000|2025-04-03 12:51:30|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|40
1743684700000|2025-04-03 12:51:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|85
1743684710000|2025-04-03 12:51:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|94
1743684720000|2025-04-03 12:52:00|12569.2|12565.2|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|117
1743684730000|2025-04-03 12:52:10|||||||||20
1743684740000|2025-04-03 12:52:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|164
1743684750000|2025-04-03 12:52:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|48
1743684760000|2025-04-03 12:52:40|||||||||11
1743684770000|2025-04-03 12:52:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|304
1743684780000|2025-04-03 12:53:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|292
1743684790000|2025-04-03 12:53:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|51
1743684800000|2025-04-03 12:53:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|49
1743684810000|2025-04-03 12:53:30|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|318
1743684820000|2025-04-03 12:53:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|118
1743684830000|2025-04-03 12:53:50|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|55
1743684840000|2025-04-03 12:54:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|264
1743684850000|2025-04-03 12:54:10|12562.9|12558.9|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|200
1743684860000|2025-04-03 12:54:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|21
1743684870000|2025-04-03 12:54:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|168
1743684880000|2025-04-03 12:54:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|229
1743684890000|2025-04-03 12:54:50|||||||||1
1743684900000|2025-04-03 12:55:00|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|400
1743684910000|2025-04-03 12:55:10|12570.8|12566.8|12566.1|12562.1|12570.8|12566.8|12566.1|12562.1|25
1743684920000|2025-04-03 12:55:20|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|34
1743684930000|2025-04-03 12:55:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|89
1743684940000|2025-04-03 12:55:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|278
1743684950000|2025-04-03 12:55:50|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|88
1743684960000|2025-04-03 12:56:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|65
1743684970000|2025-04-03 12:56:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|68
1743684980000|2025-04-03 12:56:20|||||||||30
1743684990000|2025-04-03 12:56:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|35
1743685000000|2025-04-03 12:56:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|127
1743685010000|2025-04-03 12:56:50|12577|12573|12577|12573|12577|12573|12577|12573|14
1743685020000|2025-04-03 12:57:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|38
1743685030000|2025-04-03 12:57:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|141
1743685040000|2025-04-03 12:57:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|301
1743685050000|2025-04-03 12:57:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|200
1743685060000|2025-04-03 12:57:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|63
1743685070000|2025-04-03 12:57:50|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|74
1743685080000|2025-04-03 12:58:00|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|54
1743685090000|2025-04-03 12:58:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|73
1743685100000|2025-04-03 12:58:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|12
1743685110000|2025-04-03 12:58:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1743685120000|2025-04-03 12:58:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|81
1743685130000|2025-04-03 12:58:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|20
1743685140000|2025-04-03 12:59:00|||||||||42
1743685150000|2025-04-03 12:59:10|||||||||114
1743685160000|2025-04-03 12:59:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|45
1743685170000|2025-04-03 12:59:30|||||||||8
1743685180000|2025-04-03 12:59:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|67
1743685190000|2025-04-03 12:59:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|103
1743685200000|2025-04-03 13:00:00|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|188
1743685210000|2025-04-03 13:00:10|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|133
1743685220000|2025-04-03 13:00:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|131
1743685230000|2025-04-03 13:00:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|51
1743685240000|2025-04-03 13:00:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|54
1743685250000|2025-04-03 13:00:50|12573.9|12569.9|12581.7|12577.7|12581.7|12577.7|12573.9|12569.9|68
1743685260000|2025-04-03 13:01:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|124
1743685270000|2025-04-03 13:01:10|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|88
1743685280000|2025-04-03 13:01:20|12575.4|12571.4|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|34
1743685290000|2025-04-03 13:01:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|85
1743685300000|2025-04-03 13:01:40|||||||||2
1743685310000|2025-04-03 13:01:50|||||||||35
1743685320000|2025-04-03 13:02:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|20
1743685340000|2025-04-03 13:02:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|46
1743685350000|2025-04-03 13:02:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|63
1743685360000|2025-04-03 13:02:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|49
1743685370000|2025-04-03 13:02:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|55
1743685380000|2025-04-03 13:03:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|31
1743685390000|2025-04-03 13:03:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|56
1743685400000|2025-04-03 13:03:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|35
1743685410000|2025-04-03 13:03:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|178
1743685420000|2025-04-03 13:03:40|||||||||91
1743685430000|2025-04-03 13:03:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|7
1743685440000|2025-04-03 13:04:00|||||||||75
1743685450000|2025-04-03 13:04:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|134
1743685460000|2025-04-03 13:04:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|244
1743685470000|2025-04-03 13:04:30|12575.4|12571.4|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|58
1743685480000|2025-04-03 13:04:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|6
1743685490000|2025-04-03 13:04:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|205
1743685500000|2025-04-03 13:05:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|78
1743685510000|2025-04-03 13:05:10|||||||||10
1743685530000|2025-04-03 13:05:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1743685540000|2025-04-03 13:05:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|51
1743685550000|2025-04-03 13:05:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|83
1743685560000|2025-04-03 13:06:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|42
1743685570000|2025-04-03 13:06:10|||||||||13
1743685580000|2025-04-03 13:06:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|53
1743685590000|2025-04-03 13:06:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|107
1743685600000|2025-04-03 13:06:40|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|93
1743685610000|2025-04-03 13:06:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|149
1743685620000|2025-04-03 13:07:00|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|97
1743685630000|2025-04-03 13:07:10|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|359
1743685640000|2025-04-03 13:07:20|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|372
1743685650000|2025-04-03 13:07:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|39
1743685660000|2025-04-03 13:07:40|||||||||20
1743685670000|2025-04-03 13:07:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|49
1743685680000|2025-04-03 13:08:00|||||||||12
1743685690000|2025-04-03 13:08:10|||||||||60
1743685700000|2025-04-03 13:08:20|||||||||11
1743685710000|2025-04-03 13:08:30|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|53
1743685720000|2025-04-03 13:08:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|72
1743685730000|2025-04-03 13:08:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|168
1743685740000|2025-04-03 13:09:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|97
1743685750000|2025-04-03 13:09:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|236
1743685760000|2025-04-03 13:09:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|150
1743685770000|2025-04-03 13:09:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|505
1743685780000|2025-04-03 13:09:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|126
1743685790000|2025-04-03 13:09:50|12572.3|12568.3|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|87
1743685800000|2025-04-03 13:10:00|||||||||23
1743685810000|2025-04-03 13:10:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|351
1743685820000|2025-04-03 13:10:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|72
1743685830000|2025-04-03 13:10:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|193
1743685840000|2025-04-03 13:10:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|71
1743685850000|2025-04-03 13:10:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|167
1743685860000|2025-04-03 13:11:00|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|104
1743685870000|2025-04-03 13:11:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|187
1743685880000|2025-04-03 13:11:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|164
1743685890000|2025-04-03 13:11:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|90
1743685900000|2025-04-03 13:11:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|69
1743685910000|2025-04-03 13:11:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|91
1743685920000|2025-04-03 13:12:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|42
1743685930000|2025-04-03 13:12:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|99
1743685950000|2025-04-03 13:12:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|73
1743685960000|2025-04-03 13:12:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|227
1743685970000|2025-04-03 13:12:50|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|111
1743685980000|2025-04-03 13:13:00|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|76
1743685990000|2025-04-03 13:13:10|12566.1|12562.1|12569.2|12565.2|12572.3|12568.3|12562.9|12558.9|149
1743686000000|2025-04-03 13:13:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|56
1743686010000|2025-04-03 13:13:30|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|133
1743686020000|2025-04-03 13:13:40|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|72
1743686030000|2025-04-03 13:13:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|185
1743686040000|2025-04-03 13:14:00|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|225
1743686050000|2025-04-03 13:14:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|175
1743686060000|2025-04-03 13:14:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|146
1743686070000|2025-04-03 13:14:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|68
1743686080000|2025-04-03 13:14:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|20
1743686090000|2025-04-03 13:14:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|208
1743686100000|2025-04-03 13:15:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|96
1743686110000|2025-04-03 13:15:10|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|58
1743686120000|2025-04-03 13:15:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1743686130000|2025-04-03 13:15:30|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|181
1743686140000|2025-04-03 13:15:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|103
1743686150000|2025-04-03 13:15:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|30
1743686160000|2025-04-03 13:16:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|79
1743686170000|2025-04-03 13:16:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|87
1743686180000|2025-04-03 13:16:20|||||||||130
1743686190000|2025-04-03 13:16:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|125
1743686200000|2025-04-03 13:16:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|99
1743686210000|2025-04-03 13:16:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|74
1743686220000|2025-04-03 13:17:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|92
1743686230000|2025-04-03 13:17:10|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|71
1743686240000|2025-04-03 13:17:20|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|140
1743686260000|2025-04-03 13:17:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|99
1743686270000|2025-04-03 13:17:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|23
1743686280000|2025-04-03 13:18:00|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|69
1743686310000|2025-04-03 13:18:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|96
1743686320000|2025-04-03 13:18:40|||||||||39
1743686330000|2025-04-03 13:18:50|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|153
1743686340000|2025-04-03 13:19:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|57
1743686350000|2025-04-03 13:19:10|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|48
1743686360000|2025-04-03 13:19:20|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|30
1743686370000|2025-04-03 13:19:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|111
1743686380000|2025-04-03 13:19:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|113
1743686400000|2025-04-03 13:20:00|||||||||150
1743686410000|2025-04-03 13:20:10|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|120
1743686420000|2025-04-03 13:20:20|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|119
1743686430000|2025-04-03 13:20:30|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|111
1743686440000|2025-04-03 13:20:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|209
1743686450000|2025-04-03 13:20:50|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|258
1743686460000|2025-04-03 13:21:00|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|34
1743686480000|2025-04-03 13:21:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|83
1743686490000|2025-04-03 13:21:30|||||||||67
1743686500000|2025-04-03 13:21:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|178
1743686510000|2025-04-03 13:21:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|33
1743686520000|2025-04-03 13:22:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|80
1743686530000|2025-04-03 13:22:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|24
1743686540000|2025-04-03 13:22:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1743686550000|2025-04-03 13:22:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|82
1743686560000|2025-04-03 13:22:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|94
1743686570000|2025-04-03 13:22:50|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|103
1743686580000|2025-04-03 13:23:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1743686590000|2025-04-03 13:23:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|121
1743686600000|2025-04-03 13:23:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|53
1743686610000|2025-04-03 13:23:30|||||||||10
1743686620000|2025-04-03 13:23:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|79
1743686630000|2025-04-03 13:23:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|38
1743686640000|2025-04-03 13:24:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|148
1743686650000|2025-04-03 13:24:10|||||||||1
1743686660000|2025-04-03 13:24:20|||||||||5
1743686680000|2025-04-03 13:24:40|||||||||7
1743686690000|2025-04-03 13:24:50|||||||||2
1743686700000|2025-04-03 13:25:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|139
1743686710000|2025-04-03 13:25:10|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|80
1743686720000|2025-04-03 13:25:20|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|57
1743686730000|2025-04-03 13:25:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|90
1743686740000|2025-04-03 13:25:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|46
1743686750000|2025-04-03 13:25:50|||||||||11
1743686760000|2025-04-03 13:26:00|||||||||31
1743686770000|2025-04-03 13:26:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|339
1743686780000|2025-04-03 13:26:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|433
1743686790000|2025-04-03 13:26:30|12548.9|12544.9|12553.6|12549.6|12553.6|12549.6|12548.9|12544.9|66
1743686800000|2025-04-03 13:26:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|50
1743686810000|2025-04-03 13:26:50|||||||||13
1743686820000|2025-04-03 13:27:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|215
1743686830000|2025-04-03 13:27:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|21
1743686840000|2025-04-03 13:27:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1743686850000|2025-04-03 13:27:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|62
1743686860000|2025-04-03 13:27:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|18
1743686870000|2025-04-03 13:27:50|12547.3|12543.3|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|304
1743686880000|2025-04-03 13:28:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|236
1743686890000|2025-04-03 13:28:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|77
1743686900000|2025-04-03 13:28:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|91
1743686910000|2025-04-03 13:28:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|88
1743686920000|2025-04-03 13:28:40|||||||||93
1743686930000|2025-04-03 13:28:50|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|97
1743686940000|2025-04-03 13:29:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|69
1743686950000|2025-04-03 13:29:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|47
1743686960000|2025-04-03 13:29:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|71
1743686970000|2025-04-03 13:29:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|228
1743686980000|2025-04-03 13:29:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|139
1743686990000|2025-04-03 13:29:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|136
1743687000000|2025-04-03 13:30:00|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|131
1743687010000|2025-04-03 13:30:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|94
1743687020000|2025-04-03 13:30:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|64
1743687030000|2025-04-03 13:30:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|72
1743687040000|2025-04-03 13:30:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|109
1743687050000|2025-04-03 13:30:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|9
1743687060000|2025-04-03 13:31:00|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|29
1743687070000|2025-04-03 13:31:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|76
1743687080000|2025-04-03 13:31:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|51
1743687090000|2025-04-03 13:31:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|72
1743687100000|2025-04-03 13:31:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|263
1743687110000|2025-04-03 13:31:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|56
1743687120000|2025-04-03 13:32:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|62
1743687130000|2025-04-03 13:32:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|42
1743687140000|2025-04-03 13:32:20|||||||||10
1743687150000|2025-04-03 13:32:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|216
1743687160000|2025-04-03 13:32:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|77
1743687170000|2025-04-03 13:32:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|60
1743687180000|2025-04-03 13:33:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|77
1743687190000|2025-04-03 13:33:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|125
1743687200000|2025-04-03 13:33:20|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|87
1743687210000|2025-04-03 13:33:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|50
1743687220000|2025-04-03 13:33:40|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|170
1743687230000|2025-04-03 13:33:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|133
1743687240000|2025-04-03 13:34:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|211
1743687250000|2025-04-03 13:34:10|12534.8|12530.8|12528.6|12524.6|12534.8|12530.8|12528.6|12524.6|168
1743687260000|2025-04-03 13:34:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|70
1743687270000|2025-04-03 13:34:30|12530.1|12526.1|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|72
1743687280000|2025-04-03 13:34:40|12527|12523|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|337
1743687290000|2025-04-03 13:34:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|53
1743687300000|2025-04-03 13:35:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|81
1743687310000|2025-04-03 13:35:10|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|318
1743687320000|2025-04-03 13:35:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|218
1743687330000|2025-04-03 13:35:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|215
1743687340000|2025-04-03 13:35:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|56
1743687350000|2025-04-03 13:35:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|55
1743687360000|2025-04-03 13:36:00|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|119
1743687370000|2025-04-03 13:36:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|126
1743687380000|2025-04-03 13:36:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|101
1743687390000|2025-04-03 13:36:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|339
1743687410000|2025-04-03 13:36:50|12528.6|12524.6|12528.6|12524.6|12530.1|12526.1|12525.4|12521.4|133
1743687420000|2025-04-03 13:37:00|12525.4|12521.4|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|213
1743687430000|2025-04-03 13:37:10|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|406
1743687440000|2025-04-03 13:37:20|12537.9|12533.9|12547.3|12543.3|12547.3|12543.3|12537.9|12533.9|241
1743687450000|2025-04-03 13:37:30|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|570
1743687460000|2025-04-03 13:37:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|47
1743687470000|2025-04-03 13:37:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|306
1743687480000|2025-04-03 13:38:00|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|48
1743687490000|2025-04-03 13:38:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|160
1743687500000|2025-04-03 13:38:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|112
1743687510000|2025-04-03 13:38:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|315
1743687520000|2025-04-03 13:38:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|95
1743687530000|2025-04-03 13:38:50|12537.9|12533.9|12528.6|12524.6|12537.9|12533.9|12525.4|12521.4|76
1743687540000|2025-04-03 13:39:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|38
1743687550000|2025-04-03 13:39:10|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|59
1743687560000|2025-04-03 13:39:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|63
1743687570000|2025-04-03 13:39:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|192
1743687580000|2025-04-03 13:39:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|40
1743687590000|2025-04-03 13:39:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|24
1743687600000|2025-04-03 13:40:00|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|144
1743687610000|2025-04-03 13:40:10|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|69
1743687620000|2025-04-03 13:40:20|12528.6|12524.6|12530.1|12526.1|12531.7|12527.7|12525.4|12521.4|135
1743687630000|2025-04-03 13:40:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12522.3|12518.3|163
1743687640000|2025-04-03 13:40:40|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|99
1743687650000|2025-04-03 13:40:50|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|60
1743687660000|2025-04-03 13:41:00|12530.1|12526.1|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|111
1743687670000|2025-04-03 13:41:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|35
1743687680000|2025-04-03 13:41:20|12528.6|12524.6|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|106
1743687690000|2025-04-03 13:41:30|||||||||7
1743687700000|2025-04-03 13:41:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|93
1743687710000|2025-04-03 13:41:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|147
1743687720000|2025-04-03 13:42:00|12533.3|12529.3|12537.9|12533.9|12539.5|12535.5|12531.7|12527.7|42
1743687730000|2025-04-03 13:42:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|25
1743687740000|2025-04-03 13:42:20|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|34
1743687750000|2025-04-03 13:42:30|12539.5|12535.5|12534.8|12530.8|12541.1|12537.1|12531.7|12527.7|72
1743687760000|2025-04-03 13:42:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|29
1743687770000|2025-04-03 13:42:50|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|38
1743687780000|2025-04-03 13:43:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|35
1743687790000|2025-04-03 13:43:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|14
1743687800000|2025-04-03 13:43:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|22
1743687810000|2025-04-03 13:43:30|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12528.6|12524.6|20
1743687830000|2025-04-03 13:43:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|169
1743687840000|2025-04-03 13:44:00|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|96
1743687850000|2025-04-03 13:44:10|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|24
1743687860000|2025-04-03 13:44:20|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|62
1743687870000|2025-04-03 13:44:30|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|46
1743687880000|2025-04-03 13:44:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|42
1743687890000|2025-04-03 13:44:50|||||||||1
1743687900000|2025-04-03 13:45:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|140
1743687910000|2025-04-03 13:45:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|76
1743687920000|2025-04-03 13:45:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|68
1743687930000|2025-04-03 13:45:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|64
1743687940000|2025-04-03 13:45:40|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|87
1743687950000|2025-04-03 13:45:50|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|115
1743687960000|2025-04-03 13:46:00|12537.9|12533.9|12528.6|12524.6|12537.9|12533.9|12528.6|12524.6|80
1743687970000|2025-04-03 13:46:10|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|62
1743687980000|2025-04-03 13:46:20|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|34
1743687990000|2025-04-03 13:46:30|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|57
1743688000000|2025-04-03 13:46:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|81
1743688010000|2025-04-03 13:46:50|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|58
1743688020000|2025-04-03 13:47:00|12539.5|12535.5|12536.4|12532.4|12541.1|12537.1|12536.4|12532.4|90
1743688030000|2025-04-03 13:47:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|41
1743688040000|2025-04-03 13:47:20|12534.8|12530.8|12537.9|12533.9|12541.1|12537.1|12534.8|12530.8|131
1743688050000|2025-04-03 13:47:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1743688060000|2025-04-03 13:47:40|||||||||3
1743688070000|2025-04-03 13:47:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|75
1743688080000|2025-04-03 13:48:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|95
1743688090000|2025-04-03 13:48:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|39
1743688100000|2025-04-03 13:48:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|139
1743688110000|2025-04-03 13:48:30|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|77
1743688120000|2025-04-03 13:48:40|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12542.6|12538.6|358
1743688130000|2025-04-03 13:48:50|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|69
1743688140000|2025-04-03 13:49:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12542.6|12538.6|105
1743688150000|2025-04-03 13:49:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|25
1743688160000|2025-04-03 13:49:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|122
1743688170000|2025-04-03 13:49:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|47
1743688180000|2025-04-03 13:49:40|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|113
1743688190000|2025-04-03 13:49:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|108
1743688200000|2025-04-03 13:50:00|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|61
1743688210000|2025-04-03 13:50:10|||||||||38
1743688220000|2025-04-03 13:50:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|98
1743688230000|2025-04-03 13:50:30|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|130
1743688240000|2025-04-03 13:50:40|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|37
1743688250000|2025-04-03 13:50:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|75
1743688260000|2025-04-03 13:51:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|66
1743688270000|2025-04-03 13:51:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|33
1743688280000|2025-04-03 13:51:20|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|131
1743688290000|2025-04-03 13:51:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12547.3|12543.3|62
1743688300000|2025-04-03 13:51:40|12552|12548|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|43
1743688310000|2025-04-03 13:51:50|||||||||5
1743688320000|2025-04-03 13:52:00|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|122
1743688330000|2025-04-03 13:52:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|80
1743688340000|2025-04-03 13:52:20|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|91
1743688350000|2025-04-03 13:52:30|12547.3|12543.3|12548.9|12544.9|12550.4|12546.4|12544.2|12540.2|102
1743688360000|2025-04-03 13:52:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|38
1743688370000|2025-04-03 13:52:50|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|48
1743688380000|2025-04-03 13:53:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12544.2|12540.2|99
1743688390000|2025-04-03 13:53:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|22
1743688400000|2025-04-03 13:53:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|61
1743688410000|2025-04-03 13:53:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|165
1743688420000|2025-04-03 13:53:40|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|34
1743688430000|2025-04-03 13:53:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|42
1743688440000|2025-04-03 13:54:00|||||||||2
1743688450000|2025-04-03 13:54:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|263
1743688460000|2025-04-03 13:54:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|80
1743688470000|2025-04-03 13:54:30|||||||||97
1743688480000|2025-04-03 13:54:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|72
1743688490000|2025-04-03 13:54:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|25
1743688500000|2025-04-03 13:55:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|164
1743688510000|2025-04-03 13:55:10|12550.4|12546.4|12553.6|12549.6|12556.7|12552.7|12550.4|12546.4|68
1743688520000|2025-04-03 13:55:20|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|63
1743688530000|2025-04-03 13:55:30|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|63
1743688540000|2025-04-03 13:55:40|||||||||93
1743688550000|2025-04-03 13:55:50|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|151
1743688560000|2025-04-03 13:56:00|12553.6|12549.6|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|82
1743688570000|2025-04-03 13:56:10|||||||||19
1743688580000|2025-04-03 13:56:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|55
1743688590000|2025-04-03 13:56:30|12550.4|12546.4|12544.2|12540.2|12550.4|12546.4|12544.2|12540.2|91
1743688600000|2025-04-03 13:56:40|||||||||52
1743688610000|2025-04-03 13:56:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|71
1743688620000|2025-04-03 13:57:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|125
1743688630000|2025-04-03 13:57:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|38
1743688640000|2025-04-03 13:57:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|10
1743688650000|2025-04-03 13:57:30|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|91
1743688660000|2025-04-03 13:57:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|188
1743688680000|2025-04-03 13:58:00|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|195
1743688690000|2025-04-03 13:58:10|||||||||122
1743688700000|2025-04-03 13:58:20|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|80
1743688710000|2025-04-03 13:58:30|||||||||131
1743688720000|2025-04-03 13:58:40|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|28
1743688730000|2025-04-03 13:58:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|137
1743688740000|2025-04-03 13:59:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|142
1743688750000|2025-04-03 13:59:10|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|49
1743688760000|2025-04-03 13:59:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|71
1743688770000|2025-04-03 13:59:30|12534.8|12530.8|12537.9|12533.9|12539.5|12535.5|12534.8|12530.8|95
1743688780000|2025-04-03 13:59:40|||||||||18
1743688790000|2025-04-03 13:59:50|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12534.8|12530.8|74
1743688800000|2025-04-03 14:00:00|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12561.4|12557.4|352
1743688810000|2025-04-03 14:00:10|12567.6|12563.6|12572.3|12568.3|12575.4|12571.4|12567.6|12563.6|85
1743688820000|2025-04-03 14:00:20|12569.2|12565.2|12562.9|12558.9|12572.3|12568.3|12559.8|12555.8|211
1743688830000|2025-04-03 14:00:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|102
1743688840000|2025-04-03 14:00:40|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|180
1743688850000|2025-04-03 14:00:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|151
1743688860000|2025-04-03 14:01:00|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|465
1743688870000|2025-04-03 14:01:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|56
1743688880000|2025-04-03 14:01:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|180
1743688890000|2025-04-03 14:01:30|12564.5|12560.5|12559.8|12555.8|12564.5|12560.5|12559.8|12555.8|52
1743688900000|2025-04-03 14:01:40|||||||||118
1743688910000|2025-04-03 14:01:50|12561.4|12557.4|12559.8|12555.8|12561.4|12557.4|12556.7|12552.7|221
1743688920000|2025-04-03 14:02:00|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|52
1743688930000|2025-04-03 14:02:10|12558.3|12554.3|12556.7|12552.7|12558.3|12554.3|12553.6|12549.6|424
1743688940000|2025-04-03 14:02:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|47
1743688950000|2025-04-03 14:02:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|94
1743688960000|2025-04-03 14:02:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|355
1743688970000|2025-04-03 14:02:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|82
1743688980000|2025-04-03 14:03:00|12547.3|12543.3|12559.8|12555.8|12559.8|12555.8|12547.3|12543.3|190
1743688990000|2025-04-03 14:03:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|109
1743689000000|2025-04-03 14:03:20|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|103
1743689010000|2025-04-03 14:03:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|80
1743689020000|2025-04-03 14:03:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|91
1743689030000|2025-04-03 14:03:50|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|65
1743689040000|2025-04-03 14:04:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|132
1743689050000|2025-04-03 14:04:10|12559.8|12555.8|12550.4|12546.4|12561.4|12557.4|12550.4|12546.4|109
1743689060000|2025-04-03 14:04:20|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|149
1743689070000|2025-04-03 14:04:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|50
1743689080000|2025-04-03 14:04:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|33
1743689090000|2025-04-03 14:04:50|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|74
1743689100000|2025-04-03 14:05:00|12541.1|12537.1|12533.3|12529.3|12541.1|12537.1|12531.7|12527.7|143
1743689110000|2025-04-03 14:05:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|266
1743689120000|2025-04-03 14:05:20|12531.7|12527.7|12534.8|12530.8|12537.9|12533.9|12531.7|12527.7|142
1743689130000|2025-04-03 14:05:30|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|174
1743689140000|2025-04-03 14:05:40|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|213
1743689150000|2025-04-03 14:05:50|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|45
1743689160000|2025-04-03 14:06:00|12539.5|12535.5|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|188
1743689170000|2025-04-03 14:06:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|115
1743689180000|2025-04-03 14:06:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|52
1743689190000|2025-04-03 14:06:30|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|89
1743689200000|2025-04-03 14:06:40|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|59
1743689210000|2025-04-03 14:06:50|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|165
1743689220000|2025-04-03 14:07:00|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|99
1743689230000|2025-04-03 14:07:10|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|170
1743689240000|2025-04-03 14:07:20|||||||||46
1743689250000|2025-04-03 14:07:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|45
1743689260000|2025-04-03 14:07:40|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|160
1743689270000|2025-04-03 14:07:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|104
1743689280000|2025-04-03 14:08:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|32
1743689290000|2025-04-03 14:08:10|12534.8|12530.8|12525.4|12521.4|12534.8|12530.8|12525.4|12521.4|161
1743689300000|2025-04-03 14:08:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|89
1743689310000|2025-04-03 14:08:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|131
1743689320000|2025-04-03 14:08:40|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|68
1743689330000|2025-04-03 14:08:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|24
1743689340000|2025-04-03 14:09:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|246
1743689350000|2025-04-03 14:09:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|174
1743689360000|2025-04-03 14:09:20|||||||||4
1743689370000|2025-04-03 14:09:30|12522.3|12518.3|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|216
1743689380000|2025-04-03 14:09:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|130
1743689390000|2025-04-03 14:09:50|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|35
1743689400000|2025-04-03 14:10:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|133
1743689410000|2025-04-03 14:10:10|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|915
1743689420000|2025-04-03 14:10:20|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|58
1743689430000|2025-04-03 14:10:30|||||||||135
1743689440000|2025-04-03 14:10:40|12519.2|12515.2|12525.4|12521.4|12525.4|12521.4|12519.2|12515.2|94
1743689450000|2025-04-03 14:10:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|58
1743689460000|2025-04-03 14:11:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|118
1743689470000|2025-04-03 14:11:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|84
1743689480000|2025-04-03 14:11:20|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|32
1743689490000|2025-04-03 14:11:30|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|45
1743689500000|2025-04-03 14:11:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|165
1743689510000|2025-04-03 14:11:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|197
1743689520000|2025-04-03 14:12:00|12525.4|12521.4|12528.6|12524.6|12531.7|12527.7|12525.4|12521.4|247
1743689530000|2025-04-03 14:12:10|12531.7|12527.7|12537.9|12533.9|12537.9|12533.9|12531.7|12527.7|23
1743689540000|2025-04-03 14:12:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|129
1743689550000|2025-04-03 14:12:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|96
1743689560000|2025-04-03 14:12:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|116
1743689570000|2025-04-03 14:12:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|11
1743689580000|2025-04-03 14:13:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|59
1743689590000|2025-04-03 14:13:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|40
1743689600000|2025-04-03 14:13:20|||||||||173
1743689610000|2025-04-03 14:13:30|12545.8|12541.8|12541.1|12537.1|12545.8|12541.8|12541.1|12537.1|118
1743689620000|2025-04-03 14:13:40|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|29
1743689630000|2025-04-03 14:13:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|95
1743689640000|2025-04-03 14:14:00|12537.9|12533.9|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|155
1743689650000|2025-04-03 14:14:10|||||||||13
1743689660000|2025-04-03 14:14:20|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|60
1743689670000|2025-04-03 14:14:30|||||||||11
1743689680000|2025-04-03 14:14:40|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|66
1743689690000|2025-04-03 14:14:50|12528.6|12524.6|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|143
1743689700000|2025-04-03 14:15:00|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12519.2|12515.2|162
1743689710000|2025-04-03 14:15:10|12525.4|12521.4|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|201
1743689720000|2025-04-03 14:15:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|150
1743689730000|2025-04-03 14:15:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|61
1743689740000|2025-04-03 14:15:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|111
1743689750000|2025-04-03 14:15:50|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|43
1743689760000|2025-04-03 14:16:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|61
1743689770000|2025-04-03 14:16:10|12516.1|12512.1|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|83
1743689780000|2025-04-03 14:16:20|||||||||41
1743689790000|2025-04-03 14:16:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|141
1743689800000|2025-04-03 14:16:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|65
1743689810000|2025-04-03 14:16:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|285
1743689820000|2025-04-03 14:17:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1743689830000|2025-04-03 14:17:10|||||||||87
1743689840000|2025-04-03 14:17:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|38
1743689850000|2025-04-03 14:17:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|156
1743689860000|2025-04-03 14:17:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|143
1743689870000|2025-04-03 14:17:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|48
1743689880000|2025-04-03 14:18:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|128
1743689890000|2025-04-03 14:18:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1743689900000|2025-04-03 14:18:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|100
1743689910000|2025-04-03 14:18:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|33
1743689920000|2025-04-03 14:18:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|78
1743689930000|2025-04-03 14:18:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|131
1743689940000|2025-04-03 14:19:00|||||||||157
1743689950000|2025-04-03 14:19:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|33
1743689960000|2025-04-03 14:19:20|12516.1|12512.1|12522.3|12518.3|12522.3|12518.3|12516.1|12512.1|110
1743689980000|2025-04-03 14:19:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|63
1743689990000|2025-04-03 14:19:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|85
1743690000000|2025-04-03 14:20:00|12522.3|12518.3|12531.7|12527.7|12531.7|12527.7|12522.3|12518.3|196
1743690010000|2025-04-03 14:20:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12525.4|12521.4|159
1743690020000|2025-04-03 14:20:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|21
1743690030000|2025-04-03 14:20:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|11
1743690040000|2025-04-03 14:20:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|101
1743690050000|2025-04-03 14:20:50|||||||||124
1743690060000|2025-04-03 14:21:00|12530.1|12526.1|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|119
1743690070000|2025-04-03 14:21:10|12531.7|12527.7|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|37
1743690080000|2025-04-03 14:21:20|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|59
1743690090000|2025-04-03 14:21:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|65
1743690100000|2025-04-03 14:21:40|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|149
1743690110000|2025-04-03 14:21:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|36
1743690120000|2025-04-03 14:22:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|58
1743690130000|2025-04-03 14:22:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|102
1743690140000|2025-04-03 14:22:20|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|122
1743690150000|2025-04-03 14:22:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|173
1743690160000|2025-04-03 14:22:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|46
1743690170000|2025-04-03 14:22:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|95
1743690180000|2025-04-03 14:23:00|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|42
1743690190000|2025-04-03 14:23:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|209
1743690200000|2025-04-03 14:23:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|43
1743690210000|2025-04-03 14:23:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|47
1743690220000|2025-04-03 14:23:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|28
1743690230000|2025-04-03 14:23:50|||||||||11
1743690240000|2025-04-03 14:24:00|12525.4|12521.4|12519.2|12515.2|12525.4|12521.4|12519.2|12515.2|131
1743690250000|2025-04-03 14:24:10|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|173
1743690260000|2025-04-03 14:24:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|246
1743690270000|2025-04-03 14:24:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|89
1743690280000|2025-04-03 14:24:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1743690290000|2025-04-03 14:24:50|||||||||65
1743690300000|2025-04-03 14:25:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|172
1743690310000|2025-04-03 14:25:10|12512.9|12508.9|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|794
1743690320000|2025-04-03 14:25:20|||||||||5
1743690330000|2025-04-03 14:25:30|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|95
1743690340000|2025-04-03 14:25:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|143
1743690350000|2025-04-03 14:25:50|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|54
1743690360000|2025-04-03 14:26:00|||||||||2
1743690370000|2025-04-03 14:26:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|298
1743690380000|2025-04-03 14:26:20|||||||||56
1743690390000|2025-04-03 14:26:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|195
1743690400000|2025-04-03 14:26:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|10
1743690410000|2025-04-03 14:26:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|98
1743690420000|2025-04-03 14:27:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|96
1743690430000|2025-04-03 14:27:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|38
1743690440000|2025-04-03 14:27:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|72
1743690450000|2025-04-03 14:27:30|||||||||7
1743690460000|2025-04-03 14:27:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|66
1743690470000|2025-04-03 14:27:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|138
1743690480000|2025-04-03 14:28:00|12516.1|12512.1|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|50
1743690490000|2025-04-03 14:28:10|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|36
1743690500000|2025-04-03 14:28:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12522.3|12518.3|169
1743690510000|2025-04-03 14:28:30|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|41
1743690520000|2025-04-03 14:28:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|39
1743690530000|2025-04-03 14:28:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|31
1743690540000|2025-04-03 14:29:00|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|212
1743690550000|2025-04-03 14:29:10|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|64
1743690560000|2025-04-03 14:29:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|78
1743690570000|2025-04-03 14:29:30|||||||||261
1743690580000|2025-04-03 14:29:40|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|63
1743690590000|2025-04-03 14:29:50|||||||||18
1743690600000|2025-04-03 14:30:00|12530.1|12526.1|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|89
1743690610000|2025-04-03 14:30:10|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|238
1743690620000|2025-04-03 14:30:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|328
1743690630000|2025-04-03 14:30:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|80
1743690640000|2025-04-03 14:30:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|120
1743690650000|2025-04-03 14:30:50|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|39
1743690660000|2025-04-03 14:31:00|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|52
1743690670000|2025-04-03 14:31:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|62
1743690680000|2025-04-03 14:31:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|48
1743690690000|2025-04-03 14:31:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|42
1743690700000|2025-04-03 14:31:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|26
1743690710000|2025-04-03 14:31:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|228
1743690720000|2025-04-03 14:32:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|134
1743690730000|2025-04-03 14:32:10|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|55
1743690740000|2025-04-03 14:32:20|12528.6|12524.6|12522.3|12518.3|12528.6|12524.6|12519.2|12515.2|98
1743690750000|2025-04-03 14:32:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|42
1743690760000|2025-04-03 14:32:40|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|65
1743690770000|2025-04-03 14:32:50|||||||||14
1743690780000|2025-04-03 14:33:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|101
1743690790000|2025-04-03 14:33:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|27
1743690800000|2025-04-03 14:33:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|52
1743690810000|2025-04-03 14:33:30|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|119
1743690820000|2025-04-03 14:33:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|33
1743690830000|2025-04-03 14:33:50|||||||||2
1743690840000|2025-04-03 14:34:00|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|21
1743690850000|2025-04-03 14:34:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|34
1743690860000|2025-04-03 14:34:20|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|88
1743690870000|2025-04-03 14:34:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|29
1743690880000|2025-04-03 14:34:40|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|34
1743690890000|2025-04-03 14:34:50|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|114
1743690900000|2025-04-03 14:35:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|51
1743690910000|2025-04-03 14:35:10|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|100
1743690920000|2025-04-03 14:35:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|35
1743690930000|2025-04-03 14:35:30|12534.8|12530.8|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|27
1743690940000|2025-04-03 14:35:40|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1743690950000|2025-04-03 14:35:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|66
1743690960000|2025-04-03 14:36:00|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|19
1743690970000|2025-04-03 14:36:10|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|32
1743690980000|2025-04-03 14:36:20|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|10
1743690990000|2025-04-03 14:36:30|12545.8|12541.8|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|27
1743691000000|2025-04-03 14:36:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|37
1743691010000|2025-04-03 14:36:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|134
1743691020000|2025-04-03 14:37:00|||||||||112
1743691030000|2025-04-03 14:37:10|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|105
1743691040000|2025-04-03 14:37:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1743691050000|2025-04-03 14:37:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|43
1743691060000|2025-04-03 14:37:40|||||||||80
1743691070000|2025-04-03 14:37:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|84
1743691080000|2025-04-03 14:38:00|||||||||105
1743691090000|2025-04-03 14:38:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|112
1743691100000|2025-04-03 14:38:20|||||||||119
1743691110000|2025-04-03 14:38:30|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|45
1743691120000|2025-04-03 14:38:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|70
1743691130000|2025-04-03 14:38:50|||||||||28
1743691140000|2025-04-03 14:39:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|80
1743691150000|2025-04-03 14:39:10|||||||||58
1743691160000|2025-04-03 14:39:20|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1743691170000|2025-04-03 14:39:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|28
1743691190000|2025-04-03 14:39:50|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|203
1743691200000|2025-04-03 14:40:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|178
1743691210000|2025-04-03 14:40:10|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|54
1743691220000|2025-04-03 14:40:20|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|16
1743691230000|2025-04-03 14:40:30|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|89
1743691240000|2025-04-03 14:40:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|30
1743691250000|2025-04-03 14:40:50|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|109
1743691260000|2025-04-03 14:41:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|55
1743691270000|2025-04-03 14:41:10|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|33
1743691280000|2025-04-03 14:41:20|||||||||80
1743691290000|2025-04-03 14:41:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|211
1743691300000|2025-04-03 14:41:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|4
1743691310000|2025-04-03 14:41:50|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|291
1743691320000|2025-04-03 14:42:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|85
1743691330000|2025-04-03 14:42:10|12536.4|12532.4|12541.1|12537.1|12541.1|12537.1|12534.8|12530.8|52
1743691340000|2025-04-03 14:42:20|12537.9|12533.9|12541.1|12537.1|12542.6|12538.6|12537.9|12533.9|96
1743691350000|2025-04-03 14:42:30|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|5
1743691360000|2025-04-03 14:42:40|||||||||26
1743691370000|2025-04-03 14:42:50|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|55
1743691380000|2025-04-03 14:43:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|93
1743691390000|2025-04-03 14:43:10|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|28
1743691400000|2025-04-03 14:43:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|11
1743691410000|2025-04-03 14:43:30|||||||||17
1743691420000|2025-04-03 14:43:40|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|127
1743691430000|2025-04-03 14:43:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|182
1743691450000|2025-04-03 14:44:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|53
1743691460000|2025-04-03 14:44:20|12556.7|12552.7|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|112
1743691470000|2025-04-03 14:44:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|39
1743691480000|2025-04-03 14:44:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|8
1743691490000|2025-04-03 14:44:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|14
1743691500000|2025-04-03 14:45:00|||||||||23
1743691510000|2025-04-03 14:45:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12
1743691520000|2025-04-03 14:45:20|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|52
1743691540000|2025-04-03 14:45:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|27
1743691550000|2025-04-03 14:45:50|||||||||5
1743691560000|2025-04-03 14:46:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|139
1743691570000|2025-04-03 14:46:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|18
1743691580000|2025-04-03 14:46:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|19
1743691590000|2025-04-03 14:46:30|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|304
1743691600000|2025-04-03 14:46:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|117
1743691610000|2025-04-03 14:46:50|||||||||50
1743691620000|2025-04-03 14:47:00|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|14
1743691630000|2025-04-03 14:47:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|56
1743691650000|2025-04-03 14:47:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|31
1743691660000|2025-04-03 14:47:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|62
1743691670000|2025-04-03 14:47:50|||||||||27
1743691680000|2025-04-03 14:48:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|66
1743691690000|2025-04-03 14:48:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|26
1743691700000|2025-04-03 14:48:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|149
1743691710000|2025-04-03 14:48:30|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|33
1743691720000|2025-04-03 14:48:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|52
1743691730000|2025-04-03 14:48:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|31
1743691740000|2025-04-03 14:49:00|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|19
1743691750000|2025-04-03 14:49:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|36
1743691760000|2025-04-03 14:49:20|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|66
1743691780000|2025-04-03 14:49:40|||||||||3
1743691800000|2025-04-03 14:50:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|109
1743691810000|2025-04-03 14:50:10|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|41
1743691820000|2025-04-03 14:50:20|||||||||159
1743691830000|2025-04-03 14:50:30|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|124
1743691840000|2025-04-03 14:50:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|84
1743691850000|2025-04-03 14:50:50|||||||||11
1743691860000|2025-04-03 14:51:00|||||||||59
1743691870000|2025-04-03 14:51:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|38
1743691880000|2025-04-03 14:51:20|||||||||171
1743691890000|2025-04-03 14:51:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|356
1743691900000|2025-04-03 14:51:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|33
1743691910000|2025-04-03 14:51:50|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|113
1743691920000|2025-04-03 14:52:00|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|180
1743691930000|2025-04-03 14:52:10|||||||||1
1743691940000|2025-04-03 14:52:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|32
1743691950000|2025-04-03 14:52:30|||||||||2
1743691970000|2025-04-03 14:52:50|||||||||10
1743691980000|2025-04-03 14:53:00|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|38
1743691990000|2025-04-03 14:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|91
1743692000000|2025-04-03 14:53:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1743692010000|2025-04-03 14:53:30|||||||||1
1743692020000|2025-04-03 14:53:40|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|89
1743692030000|2025-04-03 14:53:50|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|147
1743692050000|2025-04-03 14:54:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|137
1743692070000|2025-04-03 14:54:30|12553.6|12549.6|12547.3|12543.3|12553.6|12549.6|12544.2|12540.2|64
1743692080000|2025-04-03 14:54:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|82
1743692090000|2025-04-03 14:54:50|12542.6|12538.6|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|8
1743692100000|2025-04-03 14:55:00|12541.1|12537.1|12534.8|12530.8|12541.1|12537.1|12534.8|12530.8|73
1743692110000|2025-04-03 14:55:10|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|214
1743692120000|2025-04-03 14:55:20|12536.4|12532.4|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|35
1743692130000|2025-04-03 14:55:30|12534.8|12530.8|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|189
1743692140000|2025-04-03 14:55:40|||||||||39
1743692150000|2025-04-03 14:55:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|239
1743692160000|2025-04-03 14:56:00|||||||||13
1743692170000|2025-04-03 14:56:10|||||||||16
1743692180000|2025-04-03 14:56:20|||||||||27
1743692190000|2025-04-03 14:56:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|257
1743692200000|2025-04-03 14:56:40|||||||||1
1743692210000|2025-04-03 14:56:50|||||||||3
1743692220000|2025-04-03 14:57:00|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|698
1743692230000|2025-04-03 14:57:10|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|170
1743692240000|2025-04-03 14:57:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|245
1743692250000|2025-04-03 14:57:30|12537.9|12533.9|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|24
1743692260000|2025-04-03 14:57:40|12539.5|12535.5|12544.2|12540.2|12544.2|12540.2|12539.5|12535.5|38
1743692270000|2025-04-03 14:57:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|52
1743692280000|2025-04-03 14:58:00|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|150
1743692290000|2025-04-03 14:58:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|14
1743692300000|2025-04-03 14:58:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|99
1743692310000|2025-04-03 14:58:30|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|135
1743692320000|2025-04-03 14:58:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|32
1743692340000|2025-04-03 14:59:00|||||||||34
1743692350000|2025-04-03 14:59:10|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|97
1743692360000|2025-04-03 14:59:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|7
1743692380000|2025-04-03 14:59:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|88
1743692390000|2025-04-03 14:59:50|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|208
1743692400000|2025-04-03 15:00:00|12547.3|12543.3|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|95
1743692410000|2025-04-03 15:00:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|94
1743692420000|2025-04-03 15:00:20|||||||||5
1743692430000|2025-04-03 15:00:30|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|46
1743692440000|2025-04-03 15:00:40|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1743692450000|2025-04-03 15:00:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|62
1743692460000|2025-04-03 15:01:00|||||||||26
1743692470000|2025-04-03 15:01:10|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|36
1743692480000|2025-04-03 15:01:20|12550.4|12546.4|12537.9|12533.9|12550.4|12546.4|12537.9|12533.9|142
1743692490000|2025-04-03 15:01:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|195
1743692500000|2025-04-03 15:01:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|113
1743692510000|2025-04-03 15:01:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|77
1743692520000|2025-04-03 15:02:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|135
1743692530000|2025-04-03 15:02:10|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|52
1743692540000|2025-04-03 15:02:20|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|90
1743692550000|2025-04-03 15:02:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|33
1743692560000|2025-04-03 15:02:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|122
1743692570000|2025-04-03 15:02:50|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|156
1743692580000|2025-04-03 15:03:00|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|26
1743692590000|2025-04-03 15:03:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|145
1743692600000|2025-04-03 15:03:20|||||||||30
1743692610000|2025-04-03 15:03:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|45
1743692620000|2025-04-03 15:03:40|||||||||2
1743692630000|2025-04-03 15:03:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|152
1743692640000|2025-04-03 15:04:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|82
1743692650000|2025-04-03 15:04:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|152
1743692670000|2025-04-03 15:04:30|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|10
1743692680000|2025-04-03 15:04:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|218
1743692690000|2025-04-03 15:04:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|132
1743692700000|2025-04-03 15:05:00|12558.3|12554.3|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|180
1743692710000|2025-04-03 15:05:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|22
1743692720000|2025-04-03 15:05:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|62
1743692730000|2025-04-03 15:05:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|116
1743692740000|2025-04-03 15:05:40|||||||||57
1743692750000|2025-04-03 15:05:50|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|37
1743692760000|2025-04-03 15:06:00|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12561.4|12557.4|218
1743692770000|2025-04-03 15:06:10|||||||||7
1743692780000|2025-04-03 15:06:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|291
1743692790000|2025-04-03 15:06:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|135
1743692800000|2025-04-03 15:06:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|86
1743692810000|2025-04-03 15:06:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1743692820000|2025-04-03 15:07:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|82
1743692830000|2025-04-03 15:07:10|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|59
1743692840000|2025-04-03 15:07:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|109
1743692850000|2025-04-03 15:07:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|49
1743692860000|2025-04-03 15:07:40|||||||||156
1743692870000|2025-04-03 15:07:50|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|101
1743692880000|2025-04-03 15:08:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|32
1743692890000|2025-04-03 15:08:10|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|96
1743692910000|2025-04-03 15:08:30|||||||||23
1743692920000|2025-04-03 15:08:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|14
1743692930000|2025-04-03 15:08:50|12561.4|12557.4|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|90
1743692950000|2025-04-03 15:09:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|22
1743692960000|2025-04-03 15:09:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|191
1743692970000|2025-04-03 15:09:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|35
1743692980000|2025-04-03 15:09:40|||||||||16
1743692990000|2025-04-03 15:09:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|36
1743693000000|2025-04-03 15:10:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|34
1743693010000|2025-04-03 15:10:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12558.3|12554.3|123
1743693020000|2025-04-03 15:10:20|||||||||5
1743693040000|2025-04-03 15:10:40|12564.5|12560.5|12564.5|12560.5|12564.5|12560.5|12562.9|12558.9|82
1743693050000|2025-04-03 15:10:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|35
1743693060000|2025-04-03 15:11:00|12556.7|12552.7|12550.4|12546.4|12556.7|12552.7|12550.4|12546.4|402
1743693070000|2025-04-03 15:11:10|12552|12548|12547.3|12543.3|12553.6|12549.6|12547.3|12543.3|101
1743693080000|2025-04-03 15:11:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|24
1743693090000|2025-04-03 15:11:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|78
1743693100000|2025-04-03 15:11:40|||||||||109
1743693110000|2025-04-03 15:11:50|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|28
1743693120000|2025-04-03 15:12:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|118
1743693130000|2025-04-03 15:12:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|84
1743693140000|2025-04-03 15:12:20|||||||||65
1743693150000|2025-04-03 15:12:30|12537.9|12533.9|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|261
1743693160000|2025-04-03 15:12:40|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|127
1743693170000|2025-04-03 15:12:50|||||||||165
1743693180000|2025-04-03 15:13:00|12541.1|12537.1|12537.9|12533.9|12541.1|12537.1|12537.9|12533.9|11
1743693200000|2025-04-03 15:13:20|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|190
1743693210000|2025-04-03 15:13:30|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|122
1743693220000|2025-04-03 15:13:40|||||||||5
1743693230000|2025-04-03 15:13:50|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|42
1743693240000|2025-04-03 15:14:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|91
1743693250000|2025-04-03 15:14:10|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|137
1743693260000|2025-04-03 15:14:20|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|91
1743693270000|2025-04-03 15:14:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|32
1743693280000|2025-04-03 15:14:40|||||||||11
1743693290000|2025-04-03 15:14:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|122
1743693300000|2025-04-03 15:15:00|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|101
1743693310000|2025-04-03 15:15:10|12542.6|12538.6|12537.9|12533.9|12542.6|12538.6|12534.8|12530.8|321
1743693320000|2025-04-03 15:15:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|272
1743693340000|2025-04-03 15:15:40|12531.7|12527.7|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|26
1743693350000|2025-04-03 15:15:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|380
1743693360000|2025-04-03 15:16:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|105
1743693370000|2025-04-03 15:16:10|12536.4|12532.4|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|158
1743693380000|2025-04-03 15:16:20|||||||||41
1743693390000|2025-04-03 15:16:30|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|13
1743693400000|2025-04-03 15:16:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|29
1743693410000|2025-04-03 15:16:50|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|70
1743693420000|2025-04-03 15:17:00|12534.8|12530.8|12531.7|12527.7|12537.9|12533.9|12531.7|12527.7|112
1743693430000|2025-04-03 15:17:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|40
1743693440000|2025-04-03 15:17:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|192
1743693450000|2025-04-03 15:17:30|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|235
1743693460000|2025-04-03 15:17:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|9
1743693470000|2025-04-03 15:17:50|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|67
1743693480000|2025-04-03 15:18:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|64
1743693490000|2025-04-03 15:18:10|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|90
1743693500000|2025-04-03 15:18:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|22
1743693510000|2025-04-03 15:18:30|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|185
1743693520000|2025-04-03 15:18:40|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|106
1743693530000|2025-04-03 15:18:50|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|29
1743693540000|2025-04-03 15:19:00|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|23
1743693550000|2025-04-03 15:19:10|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|31
1743693560000|2025-04-03 15:19:20|||||||||173
1743693570000|2025-04-03 15:19:30|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|95
1743693580000|2025-04-03 15:19:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|77
1743693590000|2025-04-03 15:19:50|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|96
1743693600000|2025-04-03 15:20:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|301
1743693610000|2025-04-03 15:20:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12525.4|12521.4|90
1743693620000|2025-04-03 15:20:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|35
1743693630000|2025-04-03 15:20:30|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|313
1743693640000|2025-04-03 15:20:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|33
1743693650000|2025-04-03 15:20:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|42
1743693660000|2025-04-03 15:21:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|52
1743693680000|2025-04-03 15:21:20|12536.4|12532.4|12534.8|12530.8|12536.4|12532.4|12534.8|12530.8|124
1743693690000|2025-04-03 15:21:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|85
1743693700000|2025-04-03 15:21:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|45
1743693710000|2025-04-03 15:21:50|||||||||17
1743693720000|2025-04-03 15:22:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|74
1743693730000|2025-04-03 15:22:10|||||||||37
1743693740000|2025-04-03 15:22:20|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|75
1743693750000|2025-04-03 15:22:30|||||||||8
1743693760000|2025-04-03 15:22:40|12531.7|12527.7|12525.4|12521.4|12531.7|12527.7|12525.4|12521.4|121
1743693770000|2025-04-03 15:22:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|51
1743693780000|2025-04-03 15:23:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|62
1743693790000|2025-04-03 15:23:10|12517.6|12513.6|12522.3|12518.3|12522.3|12518.3|12517.6|12513.6|74
1743693800000|2025-04-03 15:23:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|287
1743693810000|2025-04-03 15:23:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|32
1743693820000|2025-04-03 15:23:40|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|29
1743693830000|2025-04-03 15:23:50|||||||||20
1743693840000|2025-04-03 15:24:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1743693850000|2025-04-03 15:24:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|34
1743693860000|2025-04-03 15:24:20|||||||||127
1743693870000|2025-04-03 15:24:30|||||||||34
1743693880000|2025-04-03 15:24:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|47
1743693890000|2025-04-03 15:24:50|||||||||51
1743693900000|2025-04-03 15:25:00|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|112
1743693910000|2025-04-03 15:25:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|149
1743693920000|2025-04-03 15:25:20|12519.2|12515.2|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|51
1743693930000|2025-04-03 15:25:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1743693940000|2025-04-03 15:25:40|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|96
1743693950000|2025-04-03 15:25:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|206
1743693960000|2025-04-03 15:26:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|45
1743693970000|2025-04-03 15:26:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|54
1743693980000|2025-04-03 15:26:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|118
1743693990000|2025-04-03 15:26:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|187
1743694000000|2025-04-03 15:26:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1743694010000|2025-04-03 15:26:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|85
1743694020000|2025-04-03 15:27:00|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|143
1743694030000|2025-04-03 15:27:10|||||||||174
1743694040000|2025-04-03 15:27:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|75
1743694050000|2025-04-03 15:27:30|||||||||2
1743694060000|2025-04-03 15:27:40|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|75
1743694070000|2025-04-03 15:27:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|120
1743694080000|2025-04-03 15:28:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|60
1743694090000|2025-04-03 15:28:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|55
1743694100000|2025-04-03 15:28:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|65
1743694110000|2025-04-03 15:28:30|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|52
1743694120000|2025-04-03 15:28:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|107
1743694130000|2025-04-03 15:28:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|21
1743694140000|2025-04-03 15:29:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1743694150000|2025-04-03 15:29:10|||||||||6
1743694160000|2025-04-03 15:29:20|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|40
1743694170000|2025-04-03 15:29:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|25
1743694200000|2025-04-03 15:30:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|27
1743694210000|2025-04-03 15:30:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|19
1743694220000|2025-04-03 15:30:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|67
1743694230000|2025-04-03 15:30:30|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|265
1743694240000|2025-04-03 15:30:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|62
1743694250000|2025-04-03 15:30:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|18
1743694270000|2025-04-03 15:31:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|105
1743694280000|2025-04-03 15:31:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|216
1743694290000|2025-04-03 15:31:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|13
1743694300000|2025-04-03 15:31:40|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|12
1743694310000|2025-04-03 15:31:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|37
1743694320000|2025-04-03 15:32:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|58
1743694330000|2025-04-03 15:32:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|69
1743694340000|2025-04-03 15:32:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12517.6|12513.6|74
1743694350000|2025-04-03 15:32:30|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|176
1743694360000|2025-04-03 15:32:40|||||||||53
1743694370000|2025-04-03 15:32:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|257
1743694380000|2025-04-03 15:33:00|12522.3|12518.3|12528.6|12524.6|12528.6|12524.6|12522.3|12518.3|223
1743694390000|2025-04-03 15:33:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|63
1743694400000|2025-04-03 15:33:20|12522.3|12518.3|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|105
1743694410000|2025-04-03 15:33:30|12522.3|12518.3|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|183
1743694420000|2025-04-03 15:33:40|||||||||21
1743694430000|2025-04-03 15:33:50|12519.2|12515.2|12520.8|12516.8|12522.3|12518.3|12519.2|12515.2|82
1743694440000|2025-04-03 15:34:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|19
1743694450000|2025-04-03 15:34:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|31
1743694460000|2025-04-03 15:34:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|15
1743694470000|2025-04-03 15:34:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|76
1743694480000|2025-04-03 15:34:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|70
1743694490000|2025-04-03 15:34:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|75
1743694500000|2025-04-03 15:35:00|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|71
1743694510000|2025-04-03 15:35:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|41
1743694520000|2025-04-03 15:35:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|27
1743694530000|2025-04-03 15:35:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|49
1743694540000|2025-04-03 15:35:40|||||||||100
1743694550000|2025-04-03 15:35:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|72
1743694560000|2025-04-03 15:36:00|12509.8|12505.8|12517.6|12513.6|12519.2|12515.2|12509.8|12505.8|102
1743694570000|2025-04-03 15:36:10|12516.1|12512.1|12519.2|12515.2|12522.3|12518.3|12516.1|12512.1|95
1743694580000|2025-04-03 15:36:20|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|99
1743694590000|2025-04-03 15:36:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|73
1743694600000|2025-04-03 15:36:40|12512.9|12508.9|12509.8|12505.8|12516.1|12512.1|12509.8|12505.8|131
1743694610000|2025-04-03 15:36:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|228
1743694620000|2025-04-03 15:37:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|50
1743694630000|2025-04-03 15:37:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|32
1743694640000|2025-04-03 15:37:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|100
1743694650000|2025-04-03 15:37:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|139
1743694660000|2025-04-03 15:37:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|162
1743694670000|2025-04-03 15:37:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|170
1743694680000|2025-04-03 15:38:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|261
1743694690000|2025-04-03 15:38:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|157
1743694700000|2025-04-03 15:38:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|221
1743694710000|2025-04-03 15:38:30|||||||||9
1743694730000|2025-04-03 15:38:50|||||||||10
1743694740000|2025-04-03 15:39:00|12503.6|12499.6|12512.9|12508.9|12512.9|12508.9|12503.6|12499.6|137
1743694750000|2025-04-03 15:39:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|50
1743694760000|2025-04-03 15:39:20|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|105
1743694770000|2025-04-03 15:39:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|52
1743694780000|2025-04-03 15:39:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|18
1743694790000|2025-04-03 15:39:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|145
1743694800000|2025-04-03 15:40:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|45
1743694810000|2025-04-03 15:40:10|||||||||47
1743694820000|2025-04-03 15:40:20|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|68
1743694830000|2025-04-03 15:40:30|12500.4|12496.4|12503.6|12499.6|12505.1|12501.1|12500.4|12496.4|115
1743694840000|2025-04-03 15:40:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|54
1743694850000|2025-04-03 15:40:50|||||||||11
1743694860000|2025-04-03 15:41:00|12506.7|12502.7|12503.6|12499.6|12509.8|12505.8|12503.6|12499.6|261
1743694870000|2025-04-03 15:41:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|48
1743694880000|2025-04-03 15:41:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|29
1743694890000|2025-04-03 15:41:30|12508.3|12504.3|12503.6|12499.6|12508.3|12504.3|12503.6|12499.6|54
1743694900000|2025-04-03 15:41:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|186
1743694910000|2025-04-03 15:41:50|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|175
1743694920000|2025-04-03 15:42:00|||||||||30
1743694930000|2025-04-03 15:42:10|||||||||6
1743694950000|2025-04-03 15:42:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|179
1743694960000|2025-04-03 15:42:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|23
1743694970000|2025-04-03 15:42:50|||||||||138
1743694980000|2025-04-03 15:43:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|4
1743695000000|2025-04-03 15:43:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|94
1743695020000|2025-04-03 15:43:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|178
1743695040000|2025-04-03 15:44:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|246
1743695050000|2025-04-03 15:44:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|89
1743695060000|2025-04-03 15:44:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|101
1743695070000|2025-04-03 15:44:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|205
1743695080000|2025-04-03 15:44:40|12491.1|12487.1|12491.1|12487.1|12492.6|12488.6|12491.1|12487.1|11
1743695090000|2025-04-03 15:44:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|46
1743695100000|2025-04-03 15:45:00|12492.6|12488.6|12487.9|12483.9|12492.6|12488.6|12487.9|12483.9|56
1743695110000|2025-04-03 15:45:10|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|65
1743695120000|2025-04-03 15:45:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|51
1743695130000|2025-04-03 15:45:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|141
1743695140000|2025-04-03 15:45:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|117
1743695150000|2025-04-03 15:45:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|93
1743695160000|2025-04-03 15:46:00|||||||||19
1743695170000|2025-04-03 15:46:10|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|110
1743695180000|2025-04-03 15:46:20|||||||||35
1743695190000|2025-04-03 15:46:30|||||||||67
1743695200000|2025-04-03 15:46:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|62
1743695210000|2025-04-03 15:46:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|51
1743695220000|2025-04-03 15:47:00|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|141
1743695230000|2025-04-03 15:47:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1743695240000|2025-04-03 15:47:20|||||||||66
1743695250000|2025-04-03 15:47:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|17
1743695260000|2025-04-03 15:47:40|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1743695280000|2025-04-03 15:48:00|12512.9|12508.9|12503.6|12499.6|12512.9|12508.9|12503.6|12499.6|552
1743695290000|2025-04-03 15:48:10|||||||||7
1743695300000|2025-04-03 15:48:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|133
1743695310000|2025-04-03 15:48:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|30
1743695320000|2025-04-03 15:48:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|59
1743695340000|2025-04-03 15:49:00|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|365
1743695350000|2025-04-03 15:49:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|75
1743695360000|2025-04-03 15:49:20|||||||||37
1743695370000|2025-04-03 15:49:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|82
1743695380000|2025-04-03 15:49:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|31
1743695390000|2025-04-03 15:49:50|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|129
1743695400000|2025-04-03 15:50:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|192
1743695410000|2025-04-03 15:50:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|109
1743695420000|2025-04-03 15:50:20|||||||||9
1743695430000|2025-04-03 15:50:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|64
1743695440000|2025-04-03 15:50:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|68
1743695450000|2025-04-03 15:50:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|70
1743695460000|2025-04-03 15:51:00|12500.4|12496.4|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|103
1743695470000|2025-04-03 15:51:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1743695480000|2025-04-03 15:51:20|||||||||23
1743695490000|2025-04-03 15:51:30|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|35
1743695500000|2025-04-03 15:51:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|40
1743695510000|2025-04-03 15:51:50|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|39
1743695520000|2025-04-03 15:52:00|||||||||45
1743695530000|2025-04-03 15:52:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12497.3|12493.3|131
1743695540000|2025-04-03 15:52:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|70
1743695550000|2025-04-03 15:52:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1743695560000|2025-04-03 15:52:40|12498.9|12494.9|12494.2|12490.2|12500.4|12496.4|12494.2|12490.2|22
1743695570000|2025-04-03 15:52:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|90
1743695580000|2025-04-03 15:53:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|99
1743695590000|2025-04-03 15:53:10|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|29
1743695600000|2025-04-03 15:53:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|8
1743695620000|2025-04-03 15:53:40|||||||||12
1743695630000|2025-04-03 15:53:50|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|21
1743695640000|2025-04-03 15:54:00|12492.6|12488.6|12487.9|12483.9|12492.6|12488.6|12487.9|12483.9|173
1743695650000|2025-04-03 15:54:10|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|41
1743695660000|2025-04-03 15:54:20|||||||||138
1743695670000|2025-04-03 15:54:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|54
1743695680000|2025-04-03 15:54:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|80
1743695690000|2025-04-03 15:54:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|78
1743695700000|2025-04-03 15:55:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|295
1743695710000|2025-04-03 15:55:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|45
1743695720000|2025-04-03 15:55:20|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|4
1743695730000|2025-04-03 15:55:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|96
1743695740000|2025-04-03 15:55:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1743695750000|2025-04-03 15:55:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1743695760000|2025-04-03 15:56:00|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12483.3|12479.3|46
1743695770000|2025-04-03 15:56:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|52
1743695780000|2025-04-03 15:56:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|32
1743695790000|2025-04-03 15:56:30|||||||||15
1743695800000|2025-04-03 15:56:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1743695810000|2025-04-03 15:56:50|||||||||8
1743695820000|2025-04-03 15:57:00|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|50
1743695830000|2025-04-03 15:57:10|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|21
1743695840000|2025-04-03 15:57:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|37
1743695850000|2025-04-03 15:57:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|17
1743695860000|2025-04-03 15:57:40|||||||||54
1743695870000|2025-04-03 15:57:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|51
1743695880000|2025-04-03 15:58:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|99
1743695890000|2025-04-03 15:58:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|56
1743695900000|2025-04-03 15:58:20|||||||||8
1743695920000|2025-04-03 15:58:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|33
1743695930000|2025-04-03 15:58:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|130
1743695940000|2025-04-03 15:59:00|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|89
1743695950000|2025-04-03 15:59:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|321
1743695960000|2025-04-03 15:59:20|||||||||9
1743695970000|2025-04-03 15:59:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|142
1743695980000|2025-04-03 15:59:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|25
1743695990000|2025-04-03 15:59:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|111
1743696000000|2025-04-03 16:00:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|152
1743696010000|2025-04-03 16:00:10|||||||||19
1743696020000|2025-04-03 16:00:20|12484.8|12480.8|12491.1|12487.1|12491.1|12487.1|12484.8|12480.8|334
1743696030000|2025-04-03 16:00:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|304
1743696040000|2025-04-03 16:00:40|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|223
1743696050000|2025-04-03 16:00:50|||||||||46
1743696060000|2025-04-03 16:01:00|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|33
1743696070000|2025-04-03 16:01:10|||||||||36
1743696080000|2025-04-03 16:01:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1743696090000|2025-04-03 16:01:30|||||||||56
1743696110000|2025-04-03 16:01:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|58
1743696120000|2025-04-03 16:02:00|||||||||151
1743696130000|2025-04-03 16:02:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|156
1743696150000|2025-04-03 16:02:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|162
1743696160000|2025-04-03 16:02:40|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|39
1743696170000|2025-04-03 16:02:50|||||||||5
1743696180000|2025-04-03 16:03:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|39
1743696190000|2025-04-03 16:03:10|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|74
1743696200000|2025-04-03 16:03:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|58
1743696210000|2025-04-03 16:03:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|38
1743696220000|2025-04-03 16:03:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|58
1743696230000|2025-04-03 16:03:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|131
1743696240000|2025-04-03 16:04:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|11
1743696250000|2025-04-03 16:04:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|34
1743696260000|2025-04-03 16:04:20|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|59
1743696270000|2025-04-03 16:04:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|42
1743696280000|2025-04-03 16:04:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|75
1743696290000|2025-04-03 16:04:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|5
1743696300000|2025-04-03 16:05:00|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|130
1743696320000|2025-04-03 16:05:20|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|30
1743696340000|2025-04-03 16:05:40|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|24
1743696350000|2025-04-03 16:05:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|110
1743696360000|2025-04-03 16:06:00|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|30
1743696370000|2025-04-03 16:06:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|184
1743696380000|2025-04-03 16:06:20|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|156
1743696390000|2025-04-03 16:06:30|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|11
1743696400000|2025-04-03 16:06:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|138
1743696410000|2025-04-03 16:06:50|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|46
1743696420000|2025-04-03 16:07:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|53
1743696430000|2025-04-03 16:07:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|145
1743696440000|2025-04-03 16:07:20|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|18
1743696450000|2025-04-03 16:07:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|95
1743696460000|2025-04-03 16:07:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|75
1743696470000|2025-04-03 16:07:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|34
1743696480000|2025-04-03 16:08:00|||||||||50
1743696490000|2025-04-03 16:08:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|152
1743696500000|2025-04-03 16:08:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|31
1743696510000|2025-04-03 16:08:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|97
1743696520000|2025-04-03 16:08:40|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|100
1743696530000|2025-04-03 16:08:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|7
1743696540000|2025-04-03 16:09:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|49
1743696550000|2025-04-03 16:09:10|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|135
1743696560000|2025-04-03 16:09:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|19
1743696570000|2025-04-03 16:09:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|89
1743696580000|2025-04-03 16:09:40|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|169
1743696590000|2025-04-03 16:09:50|||||||||4
1743696600000|2025-04-03 16:10:00|||||||||15
1743696610000|2025-04-03 16:10:10|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|130
1743696620000|2025-04-03 16:10:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|25
1743696630000|2025-04-03 16:10:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|30
1743696640000|2025-04-03 16:10:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|146
1743696650000|2025-04-03 16:10:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|183
1743696660000|2025-04-03 16:11:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|110
1743696670000|2025-04-03 16:11:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|195
1743696680000|2025-04-03 16:11:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|113
1743696690000|2025-04-03 16:11:30|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|108
1743696700000|2025-04-03 16:11:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|139
1743696710000|2025-04-03 16:11:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|95
1743696720000|2025-04-03 16:12:00|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|219
1743696730000|2025-04-03 16:12:10|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|88
1743696740000|2025-04-03 16:12:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|26
1743696750000|2025-04-03 16:12:30|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|105
1743696760000|2025-04-03 16:12:40|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|15
1743696770000|2025-04-03 16:12:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|19
1743696780000|2025-04-03 16:13:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|55
1743696790000|2025-04-03 16:13:10|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|256
1743696800000|2025-04-03 16:13:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|43
1743696810000|2025-04-03 16:13:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|21
1743696830000|2025-04-03 16:13:50|12461.4|12457.4|12462.9|12458.9|12464.5|12460.5|12461.4|12457.4|180
1743696840000|2025-04-03 16:14:00|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|40
1743696850000|2025-04-03 16:14:10|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|63
1743696860000|2025-04-03 16:14:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|126
1743696870000|2025-04-03 16:14:30|||||||||107
1743696880000|2025-04-03 16:14:40|||||||||9
1743696890000|2025-04-03 16:14:50|||||||||35
1743696900000|2025-04-03 16:15:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|133
1743696910000|2025-04-03 16:15:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|39
1743696920000|2025-04-03 16:15:20|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|71
1743696940000|2025-04-03 16:15:40|||||||||9
1743696950000|2025-04-03 16:15:50|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|109
1743696960000|2025-04-03 16:16:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|106
1743696970000|2025-04-03 16:16:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|85
1743696980000|2025-04-03 16:16:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|47
1743696990000|2025-04-03 16:16:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|50
1743697000000|2025-04-03 16:16:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|31
1743697010000|2025-04-03 16:16:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|56
1743697020000|2025-04-03 16:17:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|7
1743697030000|2025-04-03 16:17:10|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|113
1743697040000|2025-04-03 16:17:20|||||||||26
1743697050000|2025-04-03 16:17:30|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|99
1743697060000|2025-04-03 16:17:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|12
1743697070000|2025-04-03 16:17:50|||||||||10
1743697080000|2025-04-03 16:18:00|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|31
1743697090000|2025-04-03 16:18:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|77
1743697100000|2025-04-03 16:18:20|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|75
1743697110000|2025-04-03 16:18:30|||||||||4
1743697120000|2025-04-03 16:18:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|92
1743697130000|2025-04-03 16:18:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|21
1743697140000|2025-04-03 16:19:00|12470.8|12466.8|12469.2|12465.2|12470.8|12466.8|12469.2|12465.2|37
1743697150000|2025-04-03 16:19:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|110
1743697160000|2025-04-03 16:19:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|47
1743697170000|2025-04-03 16:19:30|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|15
1743697180000|2025-04-03 16:19:40|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|24
1743697190000|2025-04-03 16:19:50|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|24
1743697200000|2025-04-03 16:20:00|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|21
1743697210000|2025-04-03 16:20:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|15
1743697220000|2025-04-03 16:20:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|106
1743697230000|2025-04-03 16:20:30|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|26
1743697240000|2025-04-03 16:20:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|50
1743697250000|2025-04-03 16:20:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|31
1743697260000|2025-04-03 16:21:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|38
1743697270000|2025-04-03 16:21:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|28
1743697280000|2025-04-03 16:21:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|37
1743697290000|2025-04-03 16:21:30|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|47
1743697300000|2025-04-03 16:21:40|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|55
1743697310000|2025-04-03 16:21:50|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|16
1743697320000|2025-04-03 16:22:00|12470.8|12466.8|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|59
1743697330000|2025-04-03 16:22:10|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|28
1743697340000|2025-04-03 16:22:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|112
1743697350000|2025-04-03 16:22:30|||||||||23
1743697360000|2025-04-03 16:22:40|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|82
1743697370000|2025-04-03 16:22:50|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|29
1743697380000|2025-04-03 16:23:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|47
1743697390000|2025-04-03 16:23:10|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|12467.6|12463.6|41
1743697400000|2025-04-03 16:23:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|18
1743697410000|2025-04-03 16:23:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|32
1743697420000|2025-04-03 16:23:40|12466.1|12462.1|12467.6|12463.6|12467.6|12463.6|12466.1|12462.1|56
1743697430000|2025-04-03 16:23:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|29
1743697440000|2025-04-03 16:24:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|200
1743697450000|2025-04-03 16:24:10|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|38
1743697460000|2025-04-03 16:24:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|70
1743697470000|2025-04-03 16:24:30|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|132
1743697490000|2025-04-03 16:24:50|||||||||1
1743697500000|2025-04-03 16:25:00|||||||||16
1743697510000|2025-04-03 16:25:10|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|173
1743697520000|2025-04-03 16:25:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|240
1743697530000|2025-04-03 16:25:30|||||||||18
1743697540000|2025-04-03 16:25:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|44
1743697550000|2025-04-03 16:25:50|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|205
1743697560000|2025-04-03 16:26:00|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|27
1743697570000|2025-04-03 16:26:10|||||||||41
1743697580000|2025-04-03 16:26:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|247
1743697590000|2025-04-03 16:26:30|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|15
1743697600000|2025-04-03 16:26:40|||||||||10
1743697610000|2025-04-03 16:26:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|152
1743697620000|2025-04-03 16:27:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|82
1743697630000|2025-04-03 16:27:10|||||||||1
1743697640000|2025-04-03 16:27:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|29
1743697650000|2025-04-03 16:27:30|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|37
1743697660000|2025-04-03 16:27:40|12480.1|12476.1|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|9
1743697670000|2025-04-03 16:27:50|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|73
1743697680000|2025-04-03 16:28:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|35
1743697690000|2025-04-03 16:28:10|12477|12473|12478.6|12474.6|12478.6|12474.6|12477|12473|3
1743697700000|2025-04-03 16:28:20|||||||||7
1743697710000|2025-04-03 16:28:30|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|30
1743697720000|2025-04-03 16:28:40|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|29
1743697730000|2025-04-03 16:28:50|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|101
1743697750000|2025-04-03 16:29:10|||||||||40
1743697760000|2025-04-03 16:29:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|40
1743697770000|2025-04-03 16:29:30|||||||||44
1743697780000|2025-04-03 16:29:40|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|5
1743697790000|2025-04-03 16:29:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|11
1743697800000|2025-04-03 16:30:00|12475.4|12471.4|12466.1|12462.1|12475.4|12471.4|12466.1|12462.1|90
1743697810000|2025-04-03 16:30:10|12467.6|12463.6|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|51
1743697820000|2025-04-03 16:30:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|176
1743697830000|2025-04-03 16:30:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|103
1743697840000|2025-04-03 16:30:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1743697850000|2025-04-03 16:30:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|39
1743697860000|2025-04-03 16:31:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|35
1743697870000|2025-04-03 16:31:10|||||||||10
1743697880000|2025-04-03 16:31:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|48
1743697890000|2025-04-03 16:31:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|180
1743697900000|2025-04-03 16:31:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|45
1743697910000|2025-04-03 16:31:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|196
1743697920000|2025-04-03 16:32:00|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|90
1743697930000|2025-04-03 16:32:10|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|330
1743697940000|2025-04-03 16:32:20|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|33
1743697950000|2025-04-03 16:32:30|12473.9|12469.9|12478.6|12474.6|12478.6|12474.6|12473.9|12469.9|45
1743697970000|2025-04-03 16:32:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|58
1743697980000|2025-04-03 16:33:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|63
1743697990000|2025-04-03 16:33:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|61
1743698000000|2025-04-03 16:33:20|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|81
1743698010000|2025-04-03 16:33:30|12481.7|12477.7|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|56
1743698020000|2025-04-03 16:33:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|113
1743698030000|2025-04-03 16:33:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|79
1743698040000|2025-04-03 16:34:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|75
1743698060000|2025-04-03 16:34:20|||||||||8
1743698070000|2025-04-03 16:34:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|32
1743698080000|2025-04-03 16:34:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|131
1743698090000|2025-04-03 16:34:50|||||||||4
1743698100000|2025-04-03 16:35:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|77
1743698110000|2025-04-03 16:35:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|69
1743698120000|2025-04-03 16:35:20|||||||||3
1743698130000|2025-04-03 16:35:30|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|27
1743698140000|2025-04-03 16:35:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|141
1743698150000|2025-04-03 16:35:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12
1743698160000|2025-04-03 16:36:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|55
1743698170000|2025-04-03 16:36:10|||||||||11
1743698180000|2025-04-03 16:36:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|28
1743698190000|2025-04-03 16:36:30|12487.9|12483.9|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|68
1743698200000|2025-04-03 16:36:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|11
1743698210000|2025-04-03 16:36:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|141
1743698220000|2025-04-03 16:37:00|||||||||12
1743698230000|2025-04-03 16:37:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|38
1743698240000|2025-04-03 16:37:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|212
1743698250000|2025-04-03 16:37:30|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|22
1743698260000|2025-04-03 16:37:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|2
1743698270000|2025-04-03 16:37:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|31
1743698280000|2025-04-03 16:38:00|||||||||4
1743698290000|2025-04-03 16:38:10|||||||||3
1743698300000|2025-04-03 16:38:20|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|14
1743698320000|2025-04-03 16:38:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|19
1743698330000|2025-04-03 16:38:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|17
1743698340000|2025-04-03 16:39:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|63
1743698350000|2025-04-03 16:39:10|||||||||6
1743698370000|2025-04-03 16:39:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|34
1743698380000|2025-04-03 16:39:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|39
1743698390000|2025-04-03 16:39:50|12495.8|12491.8|12491.1|12487.1|12495.8|12491.8|12491.1|12487.1|23
1743698400000|2025-04-03 16:40:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|67
1743698410000|2025-04-03 16:40:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|19
1743698420000|2025-04-03 16:40:20|12487.9|12483.9|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|59
1743698430000|2025-04-03 16:40:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|14
1743698440000|2025-04-03 16:40:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|9
1743698450000|2025-04-03 16:40:50|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|36
1743698460000|2025-04-03 16:41:00|12487.9|12483.9|12481.7|12477.7|12487.9|12483.9|12481.7|12477.7|36
1743698470000|2025-04-03 16:41:10|||||||||7
1743698480000|2025-04-03 16:41:20|12478.6|12474.6|12477|12473|12478.6|12474.6|12475.4|12471.4|49
1743698490000|2025-04-03 16:41:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|108
1743698500000|2025-04-03 16:41:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|51
1743698510000|2025-04-03 16:41:50|||||||||8
1743698520000|2025-04-03 16:42:00|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|60
1743698530000|2025-04-03 16:42:10|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|28
1743698540000|2025-04-03 16:42:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|62
1743698550000|2025-04-03 16:42:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|9
1743698560000|2025-04-03 16:42:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|54
1743698570000|2025-04-03 16:42:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|55
1743698580000|2025-04-03 16:43:00|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|26
1743698590000|2025-04-03 16:43:10|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|45
1743698600000|2025-04-03 16:43:20|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|33
1743698610000|2025-04-03 16:43:30|||||||||73
1743698620000|2025-04-03 16:43:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|92
1743698630000|2025-04-03 16:43:50|||||||||2
1743698640000|2025-04-03 16:44:00|12472.3|12468.3|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|20
1743698650000|2025-04-03 16:44:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|10
1743698660000|2025-04-03 16:44:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|24
1743698670000|2025-04-03 16:44:30|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|63
1743698680000|2025-04-03 16:44:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|34
1743698690000|2025-04-03 16:44:50|||||||||26
1743698700000|2025-04-03 16:45:00|12475.4|12471.4|12481.7|12477.7|12481.7|12477.7|12475.4|12471.4|51
1743698710000|2025-04-03 16:45:10|||||||||48
1743698720000|2025-04-03 16:45:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|202
1743698740000|2025-04-03 16:45:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|45
1743698760000|2025-04-03 16:46:00|||||||||49
1743698770000|2025-04-03 16:46:10|||||||||7
1743698780000|2025-04-03 16:46:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|65
1743698790000|2025-04-03 16:46:30|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|146
1743698800000|2025-04-03 16:46:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|82
1743698810000|2025-04-03 16:46:50|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|25
1743698820000|2025-04-03 16:47:00|||||||||7
1743698830000|2025-04-03 16:47:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|59
1743698840000|2025-04-03 16:47:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|30
1743698850000|2025-04-03 16:47:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|53
1743698860000|2025-04-03 16:47:40|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|74
1743698870000|2025-04-03 16:47:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|89
1743698880000|2025-04-03 16:48:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|82
1743698890000|2025-04-03 16:48:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|44
1743698900000|2025-04-03 16:48:20|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|112
1743698920000|2025-04-03 16:48:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|44
1743698930000|2025-04-03 16:48:50|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|16
1743698940000|2025-04-03 16:49:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|78
1743698950000|2025-04-03 16:49:10|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|16
1743698970000|2025-04-03 16:49:30|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|238
1743698980000|2025-04-03 16:49:40|||||||||9
1743698990000|2025-04-03 16:49:50|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|17
1743699000000|2025-04-03 16:50:00|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|143
1743699010000|2025-04-03 16:50:10|||||||||17
1743699020000|2025-04-03 16:50:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|93
1743699030000|2025-04-03 16:50:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|55
1743699040000|2025-04-03 16:50:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|17
1743699050000|2025-04-03 16:50:50|||||||||67
1743699060000|2025-04-03 16:51:00|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|37
1743699080000|2025-04-03 16:51:20|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|52
1743699090000|2025-04-03 16:51:30|||||||||11
1743699100000|2025-04-03 16:51:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1743699110000|2025-04-03 16:51:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|53
1743699120000|2025-04-03 16:52:00|||||||||25
1743699130000|2025-04-03 16:52:10|||||||||2
1743699150000|2025-04-03 16:52:30|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|73
1743699160000|2025-04-03 16:52:40|||||||||8
1743699180000|2025-04-03 16:53:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|18
1743699190000|2025-04-03 16:53:10|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|116
1743699200000|2025-04-03 16:53:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|18
1743699210000|2025-04-03 16:53:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|23
1743699220000|2025-04-03 16:53:40|||||||||24
1743699230000|2025-04-03 16:53:50|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|29
1743699240000|2025-04-03 16:54:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|11
1743699260000|2025-04-03 16:54:20|||||||||1
1743699270000|2025-04-03 16:54:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|9
1743699280000|2025-04-03 16:54:40|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|44
1743699290000|2025-04-03 16:54:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1743699300000|2025-04-03 16:55:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|53
1743699310000|2025-04-03 16:55:10|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|99
1743699320000|2025-04-03 16:55:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1743699330000|2025-04-03 16:55:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|39
1743699340000|2025-04-03 16:55:40|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|28
1743699360000|2025-04-03 16:56:00|||||||||1
1743699370000|2025-04-03 16:56:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|54
1743699380000|2025-04-03 16:56:20|12506.7|12502.7|12500.4|12496.4|12506.7|12502.7|12500.4|12496.4|94
1743699390000|2025-04-03 16:56:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|88
1743699400000|2025-04-03 16:56:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|59
1743699420000|2025-04-03 16:57:00|||||||||3
1743699430000|2025-04-03 16:57:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|32
1743699440000|2025-04-03 16:57:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1743699450000|2025-04-03 16:57:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1743699460000|2025-04-03 16:57:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|158
1743699470000|2025-04-03 16:57:50|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|28
1743699480000|2025-04-03 16:58:00|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|71
1743699490000|2025-04-03 16:58:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|18
1743699500000|2025-04-03 16:58:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|53
1743699510000|2025-04-03 16:58:30|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|32
1743699530000|2025-04-03 16:58:50|||||||||4
1743699540000|2025-04-03 16:59:00|||||||||25
1743699550000|2025-04-03 16:59:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|46
1743699560000|2025-04-03 16:59:20|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|8
1743699570000|2025-04-03 16:59:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|14
1743699580000|2025-04-03 16:59:40|||||||||29
1743699590000|2025-04-03 16:59:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|53
1743699600000|2025-04-03 17:00:00|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|132
1743699610000|2025-04-03 17:00:10|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|36
1743699630000|2025-04-03 17:00:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|57
1743699640000|2025-04-03 17:00:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|99
1743699650000|2025-04-03 17:00:50|||||||||4
1743699660000|2025-04-03 17:01:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|72
1743699670000|2025-04-03 17:01:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|66
1743699680000|2025-04-03 17:01:20|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|37
1743699690000|2025-04-03 17:01:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1743699700000|2025-04-03 17:01:40|||||||||2
1743699710000|2025-04-03 17:01:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|23
1743699720000|2025-04-03 17:02:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1743699730000|2025-04-03 17:02:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|26
1743699740000|2025-04-03 17:02:20|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|24
1743699750000|2025-04-03 17:02:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|68
1743699760000|2025-04-03 17:02:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|21
1743699770000|2025-04-03 17:02:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|12
1743699780000|2025-04-03 17:03:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|34
1743699790000|2025-04-03 17:03:10|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|51
1743699800000|2025-04-03 17:03:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|7
1743699810000|2025-04-03 17:03:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|18
1743699820000|2025-04-03 17:03:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|31
1743699840000|2025-04-03 17:04:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|88
1743699850000|2025-04-03 17:04:10|||||||||1
1743699860000|2025-04-03 17:04:20|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|90
1743699870000|2025-04-03 17:04:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|51
1743699880000|2025-04-03 17:04:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1743699890000|2025-04-03 17:04:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|5
1743699900000|2025-04-03 17:05:00|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|55
1743699910000|2025-04-03 17:05:10|||||||||16
1743699920000|2025-04-03 17:05:20|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|61
1743699930000|2025-04-03 17:05:30|12498.9|12494.9|12502|12498|12502|12498|12498.9|12494.9|50
1743699940000|2025-04-03 17:05:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|12
1743699950000|2025-04-03 17:05:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|41
1743699960000|2025-04-03 17:06:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|53
1743699970000|2025-04-03 17:06:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|34
1743699980000|2025-04-03 17:06:20|||||||||150
1743699990000|2025-04-03 17:06:30|||||||||59
1743700000000|2025-04-03 17:06:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|43
1743700010000|2025-04-03 17:06:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|13
1743700020000|2025-04-03 17:07:00|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12491.1|12487.1|50
1743700030000|2025-04-03 17:07:10|12491.1|12487.1|12492.6|12488.6|12494.2|12490.2|12491.1|12487.1|68
1743700040000|2025-04-03 17:07:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|25
1743700050000|2025-04-03 17:07:30|||||||||21
1743700060000|2025-04-03 17:07:40|||||||||18
1743700070000|2025-04-03 17:07:50|||||||||12
1743700080000|2025-04-03 17:08:00|||||||||18
1743700090000|2025-04-03 17:08:10|||||||||3
1743700100000|2025-04-03 17:08:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|38
1743700110000|2025-04-03 17:08:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|31
1743700120000|2025-04-03 17:08:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|3
1743700130000|2025-04-03 17:08:50|||||||||10
1743700140000|2025-04-03 17:09:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|80
1743700150000|2025-04-03 17:09:10|12506.7|12502.7|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|71
1743700160000|2025-04-03 17:09:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1743700170000|2025-04-03 17:09:30|||||||||50
1743700180000|2025-04-03 17:09:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|53
1743700200000|2025-04-03 17:10:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|101
1743700210000|2025-04-03 17:10:10|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|107
1743700220000|2025-04-03 17:10:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|8
1743700230000|2025-04-03 17:10:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|8
1743700240000|2025-04-03 17:10:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|48
1743700250000|2025-04-03 17:10:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|15
1743700270000|2025-04-03 17:11:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|202
1743700280000|2025-04-03 17:11:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|25
1743700290000|2025-04-03 17:11:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|26
1743700300000|2025-04-03 17:11:40|||||||||56
1743700310000|2025-04-03 17:11:50|||||||||60
1743700320000|2025-04-03 17:12:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1743700330000|2025-04-03 17:12:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|45
1743700350000|2025-04-03 17:12:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|9
1743700360000|2025-04-03 17:12:40|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|19
1743700370000|2025-04-03 17:12:50|||||||||11
1743700380000|2025-04-03 17:13:00|||||||||2
1743700390000|2025-04-03 17:13:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|72
1743700400000|2025-04-03 17:13:20|||||||||7
1743700420000|2025-04-03 17:13:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|131
1743700440000|2025-04-03 17:14:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|46
1743700460000|2025-04-03 17:14:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|7
1743700470000|2025-04-03 17:14:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|4
1743700480000|2025-04-03 17:14:40|||||||||60
1743700490000|2025-04-03 17:14:50|||||||||10
1743700510000|2025-04-03 17:15:10|||||||||71
1743700520000|2025-04-03 17:15:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|66
1743700540000|2025-04-03 17:15:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|92
1743700550000|2025-04-03 17:15:50|||||||||13
1743700560000|2025-04-03 17:16:00|||||||||29
1743700570000|2025-04-03 17:16:10|||||||||2
1743700580000|2025-04-03 17:16:20|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|131
1743700590000|2025-04-03 17:16:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|23
1743700610000|2025-04-03 17:16:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|87
1743700640000|2025-04-03 17:17:20|||||||||20
1743700660000|2025-04-03 17:17:40|||||||||4
1743700670000|2025-04-03 17:17:50|||||||||2
1743700680000|2025-04-03 17:18:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|98
1743700690000|2025-04-03 17:18:10|||||||||27
1743700700000|2025-04-03 17:18:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|46
1743700710000|2025-04-03 17:18:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|34
1743700720000|2025-04-03 17:18:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|51
1743700730000|2025-04-03 17:18:50|||||||||2
1743700740000|2025-04-03 17:19:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|35
1743700750000|2025-04-03 17:19:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1743700770000|2025-04-03 17:19:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|113
1743700780000|2025-04-03 17:19:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|5
1743700790000|2025-04-03 17:19:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|69
1743700800000|2025-04-03 17:20:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|166
1743700810000|2025-04-03 17:20:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|69
1743700820000|2025-04-03 17:20:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|18
1743700830000|2025-04-03 17:20:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|85
1743700840000|2025-04-03 17:20:40|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|197
1743700850000|2025-04-03 17:20:50|||||||||34
1743700860000|2025-04-03 17:21:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|34
1743700870000|2025-04-03 17:21:10|||||||||88
1743700890000|2025-04-03 17:21:30|||||||||138
1743700900000|2025-04-03 17:21:40|||||||||1
1743700930000|2025-04-03 17:22:10|||||||||2
1743700940000|2025-04-03 17:22:20|||||||||16
1743700960000|2025-04-03 17:22:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|63
1743700970000|2025-04-03 17:22:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|96
1743700980000|2025-04-03 17:23:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|23
1743700990000|2025-04-03 17:23:10|||||||||1
1743701000000|2025-04-03 17:23:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|14
1743701010000|2025-04-03 17:23:30|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|31
1743701020000|2025-04-03 17:23:40|||||||||5
1743701040000|2025-04-03 17:24:00|||||||||4
1743701050000|2025-04-03 17:24:10|||||||||10
1743701070000|2025-04-03 17:24:30|||||||||4
1743701080000|2025-04-03 17:24:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|73
1743701090000|2025-04-03 17:24:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|3
1743701100000|2025-04-03 17:25:00|||||||||2
1743701110000|2025-04-03 17:25:10|||||||||2
1743701120000|2025-04-03 17:25:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|86
1743701130000|2025-04-03 17:25:30|||||||||30
1743701140000|2025-04-03 17:25:40|||||||||1
1743701150000|2025-04-03 17:25:50|||||||||47
1743701160000|2025-04-03 17:26:00|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|130
1743701170000|2025-04-03 17:26:10|||||||||15
1743701180000|2025-04-03 17:26:20|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|27
1743701200000|2025-04-03 17:26:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|10
1743701210000|2025-04-03 17:26:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|115
1743701220000|2025-04-03 17:27:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|173
1743701230000|2025-04-03 17:27:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|122
1743701240000|2025-04-03 17:27:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|27
1743701250000|2025-04-03 17:27:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|21
1743701260000|2025-04-03 17:27:40|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|48
1743701280000|2025-04-03 17:28:00|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|368
1743701290000|2025-04-03 17:28:10|||||||||18
1743701300000|2025-04-03 17:28:20|||||||||5
1743701310000|2025-04-03 17:28:30|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|54
1743701320000|2025-04-03 17:28:40|||||||||5
1743701330000|2025-04-03 17:28:50|||||||||19
1743701340000|2025-04-03 17:29:00|||||||||4
1743701360000|2025-04-03 17:29:20|||||||||25
1743701370000|2025-04-03 17:29:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12
1743701380000|2025-04-03 17:29:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|91
1743701390000|2025-04-03 17:29:50|||||||||8
1743701400000|2025-04-03 17:30:00|||||||||38
1743701420000|2025-04-03 17:30:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|192
1743701430000|2025-04-03 17:30:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|17
1743701440000|2025-04-03 17:30:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1743701450000|2025-04-03 17:30:50|||||||||2
1743701460000|2025-04-03 17:31:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|182
1743701480000|2025-04-03 17:31:20|||||||||1
1743701500000|2025-04-03 17:31:40|||||||||1
1743701510000|2025-04-03 17:31:50|||||||||1
1743701520000|2025-04-03 17:32:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|141
1743701530000|2025-04-03 17:32:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|88
1743701540000|2025-04-03 17:32:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|55
1743701550000|2025-04-03 17:32:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|74
1743701570000|2025-04-03 17:32:50|||||||||9
1743701580000|2025-04-03 17:33:00|||||||||12
1743701590000|2025-04-03 17:33:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|45
1743701610000|2025-04-03 17:33:30|||||||||4
1743701620000|2025-04-03 17:33:40|||||||||10
1743701630000|2025-04-03 17:33:50|||||||||6
1743701640000|2025-04-03 17:34:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|103
1743701650000|2025-04-03 17:34:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|127
1743701660000|2025-04-03 17:34:20|||||||||16
1743701670000|2025-04-03 17:34:30|||||||||1
1743701690000|2025-04-03 17:34:50|||||||||1
1743701700000|2025-04-03 17:35:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|122
1743701710000|2025-04-03 17:35:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|30
1743701720000|2025-04-03 17:35:20|||||||||1
1743701730000|2025-04-03 17:35:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|61
1743701740000|2025-04-03 17:35:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|38
1743701760000|2025-04-03 17:36:00|||||||||28
1743701790000|2025-04-03 17:36:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|68
1743701810000|2025-04-03 17:36:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|275
1743701820000|2025-04-03 17:37:00|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|154
1743701830000|2025-04-03 17:37:10|||||||||15
1743701840000|2025-04-03 17:37:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|29
1743701850000|2025-04-03 17:37:30|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|64
1743701860000|2025-04-03 17:37:40|||||||||3
1743701870000|2025-04-03 17:37:50|||||||||2
1743701880000|2025-04-03 17:38:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|37
1743701890000|2025-04-03 17:38:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1743701900000|2025-04-03 17:38:20|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|39
1743701910000|2025-04-03 17:38:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|1
1743701920000|2025-04-03 17:38:40|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|30
1743701930000|2025-04-03 17:38:50|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|231
1743701940000|2025-04-03 17:39:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|84
1743701950000|2025-04-03 17:39:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|117
1743701960000|2025-04-03 17:39:20|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|12489.5|12485.5|33
1743701970000|2025-04-03 17:39:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|13
1743701980000|2025-04-03 17:39:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|37
1743701990000|2025-04-03 17:39:50|||||||||16
1743702000000|2025-04-03 17:40:00|||||||||1
1743702010000|2025-04-03 17:40:10|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|100
1743702020000|2025-04-03 17:40:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|111
1743702030000|2025-04-03 17:40:30|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|74
1743702040000|2025-04-03 17:40:40|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|66
1743702050000|2025-04-03 17:40:50|||||||||63
1743702060000|2025-04-03 17:41:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1743702070000|2025-04-03 17:41:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1743702080000|2025-04-03 17:41:20|||||||||3
1743702090000|2025-04-03 17:41:30|||||||||33
1743702100000|2025-04-03 17:41:40|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|109
1743702110000|2025-04-03 17:41:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|16
1743702120000|2025-04-03 17:42:00|||||||||12
1743702130000|2025-04-03 17:42:10|||||||||19
1743702150000|2025-04-03 17:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|77
1743702160000|2025-04-03 17:42:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|26
1743702170000|2025-04-03 17:42:50|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|41
1743702180000|2025-04-03 17:43:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|112
1743702190000|2025-04-03 17:43:10|||||||||2
1743702200000|2025-04-03 17:43:20|||||||||88
1743702210000|2025-04-03 17:43:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1743702230000|2025-04-03 17:43:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|19
1743702250000|2025-04-03 17:44:10|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|135
1743702260000|2025-04-03 17:44:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|32
1743702270000|2025-04-03 17:44:30|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|20
1743702280000|2025-04-03 17:44:40|||||||||9
1743702300000|2025-04-03 17:45:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|212
1743702310000|2025-04-03 17:45:10|||||||||51
1743702320000|2025-04-03 17:45:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|103
1743702330000|2025-04-03 17:45:30|||||||||22
1743702340000|2025-04-03 17:45:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|85
1743702350000|2025-04-03 17:45:50|12503.6|12499.6|12497.3|12493.3|12503.6|12499.6|12497.3|12493.3|226
1743702360000|2025-04-03 17:46:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|11
1743702370000|2025-04-03 17:46:10|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|91
1743702380000|2025-04-03 17:46:20|||||||||1
1743702390000|2025-04-03 17:46:30|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|159
1743702400000|2025-04-03 17:46:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|13
1743702410000|2025-04-03 17:46:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|24
1743702420000|2025-04-03 17:47:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|39
1743702430000|2025-04-03 17:47:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|27
1743702440000|2025-04-03 17:47:20|||||||||57
1743702460000|2025-04-03 17:47:40|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|41
1743702470000|2025-04-03 17:47:50|12497.3|12493.3|12503.6|12499.6|12503.6|12499.6|12497.3|12493.3|49
1743702480000|2025-04-03 17:48:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|50
1743702490000|2025-04-03 17:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|28
1743702500000|2025-04-03 17:48:20|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|57
1743702510000|2025-04-03 17:48:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|17
1743702520000|2025-04-03 17:48:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|64
1743702530000|2025-04-03 17:48:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|47
1743702540000|2025-04-03 17:49:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|26
1743702550000|2025-04-03 17:49:10|||||||||5
1743702560000|2025-04-03 17:49:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|30
1743702570000|2025-04-03 17:49:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1743702580000|2025-04-03 17:49:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1743702590000|2025-04-03 17:49:50|||||||||28
1743702600000|2025-04-03 17:50:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|36
1743702610000|2025-04-03 17:50:10|||||||||106
1743702640000|2025-04-03 17:50:40|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|33
1743702660000|2025-04-03 17:51:00|||||||||4
1743702670000|2025-04-03 17:51:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|130
1743702680000|2025-04-03 17:51:20|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|111
1743702690000|2025-04-03 17:51:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|69
1743702700000|2025-04-03 17:51:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|17
1743702710000|2025-04-03 17:51:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|113
1743702720000|2025-04-03 17:52:00|||||||||34
1743702730000|2025-04-03 17:52:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|29
1743702740000|2025-04-03 17:52:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|40
1743702760000|2025-04-03 17:52:40|||||||||67
1743702770000|2025-04-03 17:52:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|43
1743702780000|2025-04-03 17:53:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|250
1743702800000|2025-04-03 17:53:20|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|42
1743702810000|2025-04-03 17:53:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|29
1743702820000|2025-04-03 17:53:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|135
1743702830000|2025-04-03 17:53:50|||||||||8
1743702840000|2025-04-03 17:54:00|||||||||1
1743702850000|2025-04-03 17:54:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|62
1743702860000|2025-04-03 17:54:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|121
1743702870000|2025-04-03 17:54:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1743702900000|2025-04-03 17:55:00|||||||||4
1743702910000|2025-04-03 17:55:10|||||||||1
1743702940000|2025-04-03 17:55:40|||||||||15
1743702950000|2025-04-03 17:55:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1743702970000|2025-04-03 17:56:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1743702990000|2025-04-03 17:56:30|||||||||1
1743703000000|2025-04-03 17:56:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|34
1743703010000|2025-04-03 17:56:50|||||||||1
1743703020000|2025-04-03 17:57:00|||||||||13
1743703030000|2025-04-03 17:57:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|32
1743703040000|2025-04-03 17:57:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|17
1743703050000|2025-04-03 17:57:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|17
1743703060000|2025-04-03 17:57:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|15
1743703080000|2025-04-03 17:58:00|||||||||8
1743703090000|2025-04-03 17:58:10|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|26
1743703100000|2025-04-03 17:58:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|70
1743703110000|2025-04-03 17:58:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|47
1743703120000|2025-04-03 17:58:40|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12517.6|12513.6|48
1743703130000|2025-04-03 17:58:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|45
1743703140000|2025-04-03 17:59:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|39
1743703150000|2025-04-03 17:59:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|21
1743703160000|2025-04-03 17:59:20|||||||||46
1743703180000|2025-04-03 17:59:40|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|68
1743703190000|2025-04-03 17:59:50|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|5
1743703200000|2025-04-03 18:00:00|12516.1|12512.1|12512.9|12508.9|12519.2|12515.2|12512.9|12508.9|310
1743703210000|2025-04-03 18:00:10|||||||||29
1743703220000|2025-04-03 18:00:20|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|35
1743703230000|2025-04-03 18:00:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|112
1743703240000|2025-04-03 18:00:40|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|35
1743703250000|2025-04-03 18:00:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|34
1743703260000|2025-04-03 18:01:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|118
1743703270000|2025-04-03 18:01:10|||||||||12
1743703280000|2025-04-03 18:01:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|77
1743703290000|2025-04-03 18:01:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|143
1743703300000|2025-04-03 18:01:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|88
1743703310000|2025-04-03 18:01:50|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|158
1743703320000|2025-04-03 18:02:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|83
1743703330000|2025-04-03 18:02:10|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|170
1743703340000|2025-04-03 18:02:20|||||||||29
1743703350000|2025-04-03 18:02:30|||||||||25
1743703360000|2025-04-03 18:02:40|||||||||35
1743703370000|2025-04-03 18:02:50|||||||||28
1743703380000|2025-04-03 18:03:00|12512.9|12508.9|12514.5|12510.5|12514.5|12510.5|12512.9|12508.9|183
1743703390000|2025-04-03 18:03:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|84
1743703400000|2025-04-03 18:03:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|48
1743703410000|2025-04-03 18:03:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|29
1743703420000|2025-04-03 18:03:40|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|13
1743703430000|2025-04-03 18:03:50|||||||||1
1743703440000|2025-04-03 18:04:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|57
1743703460000|2025-04-03 18:04:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|83
1743703490000|2025-04-03 18:04:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|152
1743703500000|2025-04-03 18:05:00|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|197
1743703510000|2025-04-03 18:05:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|7
1743703540000|2025-04-03 18:05:40|||||||||7
1743703550000|2025-04-03 18:05:50|||||||||5
1743703560000|2025-04-03 18:06:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1743703570000|2025-04-03 18:06:10|||||||||13
1743703580000|2025-04-03 18:06:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|34
1743703590000|2025-04-03 18:06:30|12512.9|12508.9|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|13
1743703600000|2025-04-03 18:06:40|||||||||2
1743703610000|2025-04-03 18:06:50|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|59
1743703640000|2025-04-03 18:07:20|||||||||7
1743703650000|2025-04-03 18:07:30|||||||||8
1743703660000|2025-04-03 18:07:40|||||||||16
1743703670000|2025-04-03 18:07:50|||||||||14
1743703700000|2025-04-03 18:08:20|||||||||6
1743703710000|2025-04-03 18:08:30|||||||||147
1743703720000|2025-04-03 18:08:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|38
1743703730000|2025-04-03 18:08:50|||||||||10
1743703740000|2025-04-03 18:09:00|||||||||4
1743703750000|2025-04-03 18:09:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|9
1743703760000|2025-04-03 18:09:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|15
1743703770000|2025-04-03 18:09:30|||||||||4
1743703790000|2025-04-03 18:09:50|||||||||12
1743703800000|2025-04-03 18:10:00|||||||||10
1743703810000|2025-04-03 18:10:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|50
1743703820000|2025-04-03 18:10:20|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|9
1743703830000|2025-04-03 18:10:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|30
1743703840000|2025-04-03 18:10:40|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|72
1743703850000|2025-04-03 18:10:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|52
1743703860000|2025-04-03 18:11:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|134
1743703870000|2025-04-03 18:11:10|||||||||3
1743703880000|2025-04-03 18:11:20|||||||||3
1743703890000|2025-04-03 18:11:30|||||||||28
1743703920000|2025-04-03 18:12:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|307
1743703940000|2025-04-03 18:12:20|||||||||4
1743703950000|2025-04-03 18:12:30|||||||||6
1743703960000|2025-04-03 18:12:40|||||||||5
1743703970000|2025-04-03 18:12:50|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|111
1743703990000|2025-04-03 18:13:10|||||||||1
1743704000000|2025-04-03 18:13:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|191
1743704010000|2025-04-03 18:13:30|||||||||34
1743704020000|2025-04-03 18:13:40|||||||||3
1743704030000|2025-04-03 18:13:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|13
1743704040000|2025-04-03 18:14:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|41
1743704070000|2025-04-03 18:14:30|||||||||58
1743704080000|2025-04-03 18:14:40|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|27
1743704090000|2025-04-03 18:14:50|||||||||37
1743704100000|2025-04-03 18:15:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|37
1743704110000|2025-04-03 18:15:10|||||||||18
1743704120000|2025-04-03 18:15:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|3
1743704130000|2025-04-03 18:15:30|||||||||5
1743704140000|2025-04-03 18:15:40|||||||||6
1743704150000|2025-04-03 18:15:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|237
1743704160000|2025-04-03 18:16:00|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|39
1743704170000|2025-04-03 18:16:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|70
1743704190000|2025-04-03 18:16:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|37
1743704210000|2025-04-03 18:16:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|17
1743704220000|2025-04-03 18:17:00|||||||||63
1743704230000|2025-04-03 18:17:10|||||||||10
1743704240000|2025-04-03 18:17:20|||||||||3
1743704250000|2025-04-03 18:17:30|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|56
1743704260000|2025-04-03 18:17:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|72
1743704280000|2025-04-03 18:18:00|||||||||1
1743704310000|2025-04-03 18:18:30|||||||||27
1743704330000|2025-04-03 18:18:50|||||||||22
1743704340000|2025-04-03 18:19:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|18
1743704350000|2025-04-03 18:19:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|49
1743704360000|2025-04-03 18:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|37
1743704370000|2025-04-03 18:19:30|||||||||2
1743704380000|2025-04-03 18:19:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1743704390000|2025-04-03 18:19:50|||||||||3
1743704400000|2025-04-03 18:20:00|||||||||44
1743704440000|2025-04-03 18:20:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|5
1743704460000|2025-04-03 18:21:00|12506.7|12502.7|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|28
1743704470000|2025-04-03 18:21:10|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|28
1743704480000|2025-04-03 18:21:20|||||||||12
1743704490000|2025-04-03 18:21:30|||||||||35
1743704500000|2025-04-03 18:21:40|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|28
1743704510000|2025-04-03 18:21:50|||||||||7
1743704520000|2025-04-03 18:22:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|40
1743704530000|2025-04-03 18:22:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|16
1743704540000|2025-04-03 18:22:20|||||||||27
1743704550000|2025-04-03 18:22:30|||||||||17
1743704560000|2025-04-03 18:22:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|72
1743704580000|2025-04-03 18:23:00|||||||||9
1743704590000|2025-04-03 18:23:10|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|12
1743704610000|2025-04-03 18:23:30|||||||||9
1743704620000|2025-04-03 18:23:40|||||||||16
1743704640000|2025-04-03 18:24:00|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|11
1743704650000|2025-04-03 18:24:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|50
1743704660000|2025-04-03 18:24:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|7
1743704670000|2025-04-03 18:24:30|||||||||129
1743704680000|2025-04-03 18:24:40|||||||||1
1743704690000|2025-04-03 18:24:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|64
1743704700000|2025-04-03 18:25:00|||||||||7
1743704710000|2025-04-03 18:25:10|||||||||8
1743704720000|2025-04-03 18:25:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|126
1743704730000|2025-04-03 18:25:30|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|27
1743704740000|2025-04-03 18:25:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1743704750000|2025-04-03 18:25:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|25
1743704760000|2025-04-03 18:26:00|||||||||12
1743704770000|2025-04-03 18:26:10|||||||||117
1743704780000|2025-04-03 18:26:20|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|131
1743704790000|2025-04-03 18:26:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|25
1743704810000|2025-04-03 18:26:50|||||||||9
1743704820000|2025-04-03 18:27:00|12505.1|12501.1|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|275
1743704830000|2025-04-03 18:27:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|27
1743704850000|2025-04-03 18:27:30|||||||||4
1743704860000|2025-04-03 18:27:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|42
1743704870000|2025-04-03 18:27:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|31
1743704880000|2025-04-03 18:28:00|||||||||16
1743704890000|2025-04-03 18:28:10|||||||||17
1743704910000|2025-04-03 18:28:30|||||||||60
1743704920000|2025-04-03 18:28:40|||||||||5
1743704940000|2025-04-03 18:29:00|||||||||8
1743704950000|2025-04-03 18:29:10|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|141
1743704970000|2025-04-03 18:29:30|||||||||37
1743704980000|2025-04-03 18:29:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|23
1743704990000|2025-04-03 18:29:50|||||||||2
1743705000000|2025-04-03 18:30:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|200
1743705010000|2025-04-03 18:30:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|13
1743705020000|2025-04-03 18:30:20|||||||||7
1743705040000|2025-04-03 18:30:40|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|21
1743705060000|2025-04-03 18:31:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|55
1743705070000|2025-04-03 18:31:10|||||||||5
1743705080000|2025-04-03 18:31:20|||||||||6
1743705090000|2025-04-03 18:31:30|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|103
1743705100000|2025-04-03 18:31:40|||||||||19
1743705110000|2025-04-03 18:31:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|50
1743705150000|2025-04-03 18:32:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1743705160000|2025-04-03 18:32:40|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|73
1743705170000|2025-04-03 18:32:50|||||||||57
1743705180000|2025-04-03 18:33:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|288
1743705190000|2025-04-03 18:33:10|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|54
1743705200000|2025-04-03 18:33:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|26
1743705210000|2025-04-03 18:33:30|12498.9|12494.9|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|41
1743705220000|2025-04-03 18:33:40|||||||||14
1743705230000|2025-04-03 18:33:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|13
1743705240000|2025-04-03 18:34:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|34
1743705250000|2025-04-03 18:34:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|55
1743705260000|2025-04-03 18:34:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|33
1743705280000|2025-04-03 18:34:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|80
1743705290000|2025-04-03 18:34:50|12500.4|12496.4|12500.4|12496.4|12502|12498|12500.4|12496.4|224
1743705300000|2025-04-03 18:35:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|71
1743705310000|2025-04-03 18:35:10|||||||||18
1743705330000|2025-04-03 18:35:30|||||||||13
1743705350000|2025-04-03 18:35:50|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|13
1743705360000|2025-04-03 18:36:00|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|71
1743705370000|2025-04-03 18:36:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|80
1743705380000|2025-04-03 18:36:20|||||||||1
1743705390000|2025-04-03 18:36:30|||||||||25
1743705420000|2025-04-03 18:37:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|99
1743705430000|2025-04-03 18:37:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1743705440000|2025-04-03 18:37:20|||||||||1
1743705450000|2025-04-03 18:37:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|44
1743705460000|2025-04-03 18:37:40|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|45
1743705480000|2025-04-03 18:38:00|||||||||15
1743705500000|2025-04-03 18:38:20|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|77
1743705520000|2025-04-03 18:38:40|||||||||55
1743705550000|2025-04-03 18:39:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|15
1743705600000|2025-04-03 18:40:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|135
1743705620000|2025-04-03 18:40:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|4
1743705630000|2025-04-03 18:40:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|339
1743705640000|2025-04-03 18:40:40|||||||||36
1743705650000|2025-04-03 18:40:50|||||||||26
1743705660000|2025-04-03 18:41:00|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|214
1743705670000|2025-04-03 18:41:10|||||||||142
1743705680000|2025-04-03 18:41:20|||||||||4
1743705690000|2025-04-03 18:41:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|87
1743705700000|2025-04-03 18:41:40|||||||||17
1743705710000|2025-04-03 18:41:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|9
1743705720000|2025-04-03 18:42:00|||||||||16
1743705730000|2025-04-03 18:42:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1743705770000|2025-04-03 18:42:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|144
1743705780000|2025-04-03 18:43:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|103
1743705790000|2025-04-03 18:43:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|62
1743705800000|2025-04-03 18:43:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|40
1743705810000|2025-04-03 18:43:30|12484.8|12480.8|12483.3|12479.3|12484.8|12480.8|12481.7|12477.7|83
1743705820000|2025-04-03 18:43:40|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|1
1743705830000|2025-04-03 18:43:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|123
1743705840000|2025-04-03 18:44:00|||||||||14
1743705850000|2025-04-03 18:44:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|112
1743705860000|2025-04-03 18:44:20|||||||||51
1743705870000|2025-04-03 18:44:30|||||||||2
1743705880000|2025-04-03 18:44:40|||||||||1
1743705890000|2025-04-03 18:44:50|||||||||40
1743705900000|2025-04-03 18:45:00|||||||||1
1743705910000|2025-04-03 18:45:10|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|130
1743705920000|2025-04-03 18:45:20|||||||||4
1743705930000|2025-04-03 18:45:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|122
1743705940000|2025-04-03 18:45:40|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|28
1743705950000|2025-04-03 18:45:50|12483.3|12479.3|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|30
1743705960000|2025-04-03 18:46:00|||||||||6
1743705970000|2025-04-03 18:46:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|14
1743705980000|2025-04-03 18:46:20|||||||||10
1743706000000|2025-04-03 18:46:40|||||||||6
1743706010000|2025-04-03 18:46:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|38
1743706030000|2025-04-03 18:47:10|12484.8|12480.8|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|24
1743706040000|2025-04-03 18:47:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|186
1743706070000|2025-04-03 18:47:50|||||||||25
1743706090000|2025-04-03 18:48:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|54
1743706100000|2025-04-03 18:48:20|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|151
1743706110000|2025-04-03 18:48:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|29
1743706120000|2025-04-03 18:48:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|321
1743706130000|2025-04-03 18:48:50|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|97
1743706140000|2025-04-03 18:49:00|||||||||10
1743706150000|2025-04-03 18:49:10|||||||||1
1743706160000|2025-04-03 18:49:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|72
1743706170000|2025-04-03 18:49:30|||||||||22
1743706180000|2025-04-03 18:49:40|12475.4|12471.4|12477|12473|12477|12473|12475.4|12471.4|16
1743706190000|2025-04-03 18:49:50|12475.4|12471.4|12478.6|12474.6|12481.7|12477.7|12475.4|12471.4|100
1743706200000|2025-04-03 18:50:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|63
1743706210000|2025-04-03 18:50:10|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|75
1743706230000|2025-04-03 18:50:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|22
1743706240000|2025-04-03 18:50:40|||||||||21
1743706260000|2025-04-03 18:51:00|||||||||101
1743706270000|2025-04-03 18:51:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|17
1743706280000|2025-04-03 18:51:20|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|37
1743706290000|2025-04-03 18:51:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12
1743706300000|2025-04-03 18:51:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|6
1743706310000|2025-04-03 18:51:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|8
1743706320000|2025-04-03 18:52:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|38
1743706330000|2025-04-03 18:52:10|||||||||51
1743706340000|2025-04-03 18:52:20|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1743706360000|2025-04-03 18:52:40|||||||||40
1743706370000|2025-04-03 18:52:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|239
1743706380000|2025-04-03 18:53:00|||||||||2
1743706390000|2025-04-03 18:53:10|||||||||78
1743706400000|2025-04-03 18:53:20|||||||||71
1743706420000|2025-04-03 18:53:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|416
1743706430000|2025-04-03 18:53:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|172
1743706440000|2025-04-03 18:54:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1743706460000|2025-04-03 18:54:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|226
1743706470000|2025-04-03 18:54:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|7
1743706490000|2025-04-03 18:54:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|97
1743706500000|2025-04-03 18:55:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|73
1743706510000|2025-04-03 18:55:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|107
1743706530000|2025-04-03 18:55:30|||||||||28
1743706540000|2025-04-03 18:55:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|77
1743706550000|2025-04-03 18:55:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12483.3|12479.3|38
1743706560000|2025-04-03 18:56:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|85
1743706570000|2025-04-03 18:56:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|139
1743706580000|2025-04-03 18:56:20|||||||||14
1743706590000|2025-04-03 18:56:30|||||||||13
1743706600000|2025-04-03 18:56:40|||||||||12
1743706610000|2025-04-03 18:56:50|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|37
1743706620000|2025-04-03 18:57:00|||||||||10
1743706630000|2025-04-03 18:57:10|||||||||10
1743706640000|2025-04-03 18:57:20|||||||||12
1743706650000|2025-04-03 18:57:30|||||||||14
1743706660000|2025-04-03 18:57:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1743706670000|2025-04-03 18:57:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|15
1743706680000|2025-04-03 18:58:00|||||||||224
1743706690000|2025-04-03 18:58:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|103
1743706700000|2025-04-03 18:58:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|105
1743706710000|2025-04-03 18:58:30|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|46
1743706720000|2025-04-03 18:58:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|366
1743706730000|2025-04-03 18:58:50|||||||||13
1743706740000|2025-04-03 18:59:00|||||||||47
1743706750000|2025-04-03 18:59:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|174
1743706760000|2025-04-03 18:59:20|||||||||59
1743706770000|2025-04-03 18:59:30|12486.4|12482.4|12478.6|12474.6|12487.9|12483.9|12478.6|12474.6|730
1743706780000|2025-04-03 18:59:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|141
1743706790000|2025-04-03 18:59:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|243
1743706800000|2025-04-03 19:00:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|247
1743706810000|2025-04-03 19:00:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|106
1743706820000|2025-04-03 19:00:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|11
1743706840000|2025-04-03 19:00:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|63
1743706850000|2025-04-03 19:00:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|92
1743706860000|2025-04-03 19:01:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|71
1743706880000|2025-04-03 19:01:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|105
1743706890000|2025-04-03 19:01:30|||||||||21
1743706900000|2025-04-03 19:01:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|13
1743706910000|2025-04-03 19:01:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|10
1743706920000|2025-04-03 19:02:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|14
1743706930000|2025-04-03 19:02:10|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|32
1743706940000|2025-04-03 19:02:20|||||||||55
1743706950000|2025-04-03 19:02:30|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|41
1743706970000|2025-04-03 19:02:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|21
1743706980000|2025-04-03 19:03:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|10
1743706990000|2025-04-03 19:03:10|||||||||1
1743707010000|2025-04-03 19:03:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|111
1743707020000|2025-04-03 19:03:40|||||||||187
1743707030000|2025-04-03 19:03:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|40
1743707040000|2025-04-03 19:04:00|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|92
1743707050000|2025-04-03 19:04:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|47
1743707070000|2025-04-03 19:04:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|39
1743707080000|2025-04-03 19:04:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|36
1743707090000|2025-04-03 19:04:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|39
1743707100000|2025-04-03 19:05:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|16
1743707110000|2025-04-03 19:05:10|||||||||6
1743707120000|2025-04-03 19:05:20|||||||||99
1743707130000|2025-04-03 19:05:30|||||||||3
1743707140000|2025-04-03 19:05:40|||||||||22
1743707150000|2025-04-03 19:05:50|||||||||1
1743707170000|2025-04-03 19:06:10|||||||||78
1743707180000|2025-04-03 19:06:20|||||||||21
1743707210000|2025-04-03 19:06:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|72
1743707220000|2025-04-03 19:07:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|3
1743707260000|2025-04-03 19:07:40|||||||||3
1743707280000|2025-04-03 19:08:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|16
1743707300000|2025-04-03 19:08:20|||||||||2
1743707320000|2025-04-03 19:08:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|134
1743707330000|2025-04-03 19:08:50|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|18
1743707340000|2025-04-03 19:09:00|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|12480.1|12476.1|0
1743707350000|2025-04-03 19:09:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|0
1743707370000|2025-04-03 19:09:30|||||||||16
1743707380000|2025-04-03 19:09:40|||||||||25
1743707400000|2025-04-03 19:10:00|||||||||10
1743707420000|2025-04-03 19:10:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|44
1743707430000|2025-04-03 19:10:30|||||||||32
1743707440000|2025-04-03 19:10:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|21
1743707450000|2025-04-03 19:10:50|12486.4|12482.4|12486.4|12482.4|12487.9|12483.9|12484.8|12480.8|26
1743707460000|2025-04-03 19:11:00|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|39
1743707470000|2025-04-03 19:11:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|27
1743707480000|2025-04-03 19:11:20|||||||||8
1743707490000|2025-04-03 19:11:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|101
1743707500000|2025-04-03 19:11:40|||||||||8
1743707520000|2025-04-03 19:12:00|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|82
1743707530000|2025-04-03 19:12:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|40
1743707540000|2025-04-03 19:12:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|33
1743707550000|2025-04-03 19:12:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|35
1743707560000|2025-04-03 19:12:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|24
1743707570000|2025-04-03 19:12:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|112
1743707590000|2025-04-03 19:13:10|12483.3|12479.3|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|166
1743707610000|2025-04-03 19:13:30|||||||||16
1743707620000|2025-04-03 19:13:40|||||||||6
1743707630000|2025-04-03 19:13:50|||||||||59
1743707640000|2025-04-03 19:14:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|49
1743707660000|2025-04-03 19:14:20|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|5
1743707680000|2025-04-03 19:14:40|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|40
1743707690000|2025-04-03 19:14:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|102
1743707700000|2025-04-03 19:15:00|12478.6|12474.6|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|41
1743707710000|2025-04-03 19:15:10|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|5
1743707720000|2025-04-03 19:15:20|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|24
1743707730000|2025-04-03 19:15:30|||||||||28
1743707740000|2025-04-03 19:15:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|85
1743707750000|2025-04-03 19:15:50|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|28
1743707760000|2025-04-03 19:16:00|||||||||11
1743707780000|2025-04-03 19:16:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|10
1743707790000|2025-04-03 19:16:30|||||||||33
1743707800000|2025-04-03 19:16:40|||||||||18
1743707810000|2025-04-03 19:16:50|||||||||106
1743707820000|2025-04-03 19:17:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|68
1743707830000|2025-04-03 19:17:10|||||||||2
1743707840000|2025-04-03 19:17:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|99
1743707850000|2025-04-03 19:17:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|50
1743707860000|2025-04-03 19:17:40|||||||||1
1743707870000|2025-04-03 19:17:50|||||||||32
1743707880000|2025-04-03 19:18:00|||||||||43
1743707890000|2025-04-03 19:18:10|||||||||50
1743707900000|2025-04-03 19:18:20|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|156
1743707910000|2025-04-03 19:18:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|125
1743707920000|2025-04-03 19:18:40|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|27
1743707930000|2025-04-03 19:18:50|||||||||8
1743707940000|2025-04-03 19:19:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|94
1743707950000|2025-04-03 19:19:10|||||||||10
1743707960000|2025-04-03 19:19:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|111
1743707970000|2025-04-03 19:19:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|85
1743707980000|2025-04-03 19:19:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|38
1743707990000|2025-04-03 19:19:50|||||||||33
1743708000000|2025-04-03 19:20:00|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|39
1743708010000|2025-04-03 19:20:10|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|84
1743708020000|2025-04-03 19:20:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|14
1743708030000|2025-04-03 19:20:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|66
1743708040000|2025-04-03 19:20:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|500
1743708050000|2025-04-03 19:20:50|12492.6|12488.6|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|19
1743708060000|2025-04-03 19:21:00|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|113
1743708070000|2025-04-03 19:21:10|||||||||5
1743708080000|2025-04-03 19:21:20|||||||||5
1743708090000|2025-04-03 19:21:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1743708100000|2025-04-03 19:21:40|||||||||121
1743708110000|2025-04-03 19:21:50|||||||||2
1743708120000|2025-04-03 19:22:00|12489.5|12485.5|12487.9|12483.9|12489.5|12485.5|12487.9|12483.9|27
1743708130000|2025-04-03 19:22:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|150
1743708140000|2025-04-03 19:22:20|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|91
1743708150000|2025-04-03 19:22:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|40
1743708160000|2025-04-03 19:22:40|||||||||23
1743708170000|2025-04-03 19:22:50|||||||||101
1743708180000|2025-04-03 19:23:00|||||||||4
1743708190000|2025-04-03 19:23:10|||||||||29
1743708200000|2025-04-03 19:23:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|28
1743708210000|2025-04-03 19:23:30|||||||||2
1743708220000|2025-04-03 19:23:40|||||||||58
1743708230000|2025-04-03 19:23:50|||||||||2
1743708240000|2025-04-03 19:24:00|||||||||12
1743708250000|2025-04-03 19:24:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|86
1743708260000|2025-04-03 19:24:20|||||||||2
1743708270000|2025-04-03 19:24:30|||||||||2
1743708280000|2025-04-03 19:24:40|12486.4|12482.4|12484.8|12480.8|12486.4|12482.4|12484.8|12480.8|26
1743708290000|2025-04-03 19:24:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1743708300000|2025-04-03 19:25:00|||||||||1
1743708310000|2025-04-03 19:25:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|76
1743708320000|2025-04-03 19:25:20|||||||||2
1743708330000|2025-04-03 19:25:30|||||||||4
1743708340000|2025-04-03 19:25:40|||||||||16
1743708350000|2025-04-03 19:25:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|25
1743708360000|2025-04-03 19:26:00|||||||||6
1743708370000|2025-04-03 19:26:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|73
1743708380000|2025-04-03 19:26:20|||||||||1
1743708390000|2025-04-03 19:26:30|||||||||2
1743708400000|2025-04-03 19:26:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|223
1743708410000|2025-04-03 19:26:50|||||||||2
1743708420000|2025-04-03 19:27:00|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|177
1743708430000|2025-04-03 19:27:10|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|29
1743708440000|2025-04-03 19:27:20|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|17
1743708450000|2025-04-03 19:27:30|||||||||16
1743708460000|2025-04-03 19:27:40|||||||||13
1743708470000|2025-04-03 19:27:50|||||||||6
1743708480000|2025-04-03 19:28:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|82
1743708490000|2025-04-03 19:28:10|||||||||27
1743708500000|2025-04-03 19:28:20|||||||||5
1743708510000|2025-04-03 19:28:30|||||||||53
1743708520000|2025-04-03 19:28:40|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|95
1743708530000|2025-04-03 19:28:50|||||||||11
1743708540000|2025-04-03 19:29:00|||||||||5
1743708550000|2025-04-03 19:29:10|||||||||11
1743708560000|2025-04-03 19:29:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|78
1743708570000|2025-04-03 19:29:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|103
1743708580000|2025-04-03 19:29:40|12481.7|12477.7|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|55
1743708590000|2025-04-03 19:29:50|||||||||2
1743708600000|2025-04-03 19:30:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|48
1743708610000|2025-04-03 19:30:10|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|22
1743708620000|2025-04-03 19:30:20|||||||||11
1743708630000|2025-04-03 19:30:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|11
1743708640000|2025-04-03 19:30:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|5
1743708650000|2025-04-03 19:30:50|||||||||5
1743708660000|2025-04-03 19:31:00|||||||||1
1743708670000|2025-04-03 19:31:10|||||||||1
1743708680000|2025-04-03 19:31:20|||||||||4
1743708690000|2025-04-03 19:31:30|||||||||3
1743708700000|2025-04-03 19:31:40|||||||||2
1743708710000|2025-04-03 19:31:50|||||||||114
1743708720000|2025-04-03 19:32:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|167
1743708730000|2025-04-03 19:32:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|85
1743708740000|2025-04-03 19:32:20|||||||||5
1743708750000|2025-04-03 19:32:30|||||||||2
1743708760000|2025-04-03 19:32:40|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|81
1743708770000|2025-04-03 19:32:50|||||||||100
1743708780000|2025-04-03 19:33:00|||||||||5
1743708790000|2025-04-03 19:33:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|14
1743708800000|2025-04-03 19:33:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|148
1743708810000|2025-04-03 19:33:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|31
1743708820000|2025-04-03 19:33:40|||||||||29
1743708830000|2025-04-03 19:33:50|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|76
1743708840000|2025-04-03 19:34:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|74
1743708850000|2025-04-03 19:34:10|||||||||10
1743708860000|2025-04-03 19:34:20|||||||||2
1743708870000|2025-04-03 19:34:30|12486.4|12482.4|12487.9|12483.9|12487.9|12483.9|12486.4|12482.4|5
1743708880000|2025-04-03 19:34:40|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|30
1743708890000|2025-04-03 19:34:50|12489.5|12485.5|12489.5|12485.5|12491.1|12487.1|12487.9|12483.9|82
1743708900000|2025-04-03 19:35:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|52
1743708910000|2025-04-03 19:35:10|||||||||32
1743708920000|2025-04-03 19:35:20|||||||||2
1743708930000|2025-04-03 19:35:30|||||||||2
1743708940000|2025-04-03 19:35:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|32
1743708950000|2025-04-03 19:35:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|44
1743708960000|2025-04-03 19:36:00|||||||||24
1743708970000|2025-04-03 19:36:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|98
1743708980000|2025-04-03 19:36:20|||||||||6
1743708990000|2025-04-03 19:36:30|12492.6|12488.6|12494.2|12490.2|12494.2|12490.2|12492.6|12488.6|63
1743709000000|2025-04-03 19:36:40|||||||||1
1743709010000|2025-04-03 19:36:50|||||||||2
1743709020000|2025-04-03 19:37:00|||||||||1
1743709030000|2025-04-03 19:37:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|14
1743709040000|2025-04-03 19:37:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|56
1743709050000|2025-04-03 19:37:30|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|67
1743709060000|2025-04-03 19:37:40|||||||||3
1743709070000|2025-04-03 19:37:50|||||||||1
1743709080000|2025-04-03 19:38:00|||||||||2
1743709090000|2025-04-03 19:38:10|||||||||56
1743709100000|2025-04-03 19:38:20|||||||||14
1743709110000|2025-04-03 19:38:30|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|17
1743709120000|2025-04-03 19:38:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|81
1743709130000|2025-04-03 19:38:50|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|237
1743709140000|2025-04-03 19:39:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|44
1743709150000|2025-04-03 19:39:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|49
1743709170000|2025-04-03 19:39:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|20
1743709180000|2025-04-03 19:39:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|21
1743709190000|2025-04-03 19:39:50|||||||||24
1743709200000|2025-04-03 19:40:00|||||||||115
1743709210000|2025-04-03 19:40:10|||||||||30
1743709220000|2025-04-03 19:40:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|20
1743709230000|2025-04-03 19:40:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|315
1743709240000|2025-04-03 19:40:40|12473.9|12469.9|12472.3|12468.3|12473.9|12469.9|12472.3|12468.3|34
1743709250000|2025-04-03 19:40:50|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1743709260000|2025-04-03 19:41:00|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|93
1743709270000|2025-04-03 19:41:10|||||||||128
1743709280000|2025-04-03 19:41:20|||||||||199
1743709290000|2025-04-03 19:41:30|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|500
1743709300000|2025-04-03 19:41:40|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|25
1743709310000|2025-04-03 19:41:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|136
1743709320000|2025-04-03 19:42:00|||||||||28
1743709330000|2025-04-03 19:42:10|||||||||6
1743709340000|2025-04-03 19:42:20|||||||||57
1743709350000|2025-04-03 19:42:30|||||||||6
1743709370000|2025-04-03 19:42:50|||||||||24
1743709380000|2025-04-03 19:43:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|271
1743709390000|2025-04-03 19:43:10|||||||||116
1743709400000|2025-04-03 19:43:20|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|165
1743709410000|2025-04-03 19:43:30|||||||||9
1743709420000|2025-04-03 19:43:40|||||||||2
1743709430000|2025-04-03 19:43:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|182
1743709440000|2025-04-03 19:44:00|||||||||64
1743709450000|2025-04-03 19:44:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|15
1743709470000|2025-04-03 19:44:30|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|207
1743709490000|2025-04-03 19:44:50|||||||||1
1743709500000|2025-04-03 19:45:00|12466.1|12462.1|12467.6|12463.6|12469.2|12465.2|12466.1|12462.1|32
1743709510000|2025-04-03 19:45:10|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|7
1743709520000|2025-04-03 19:45:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|68
1743709530000|2025-04-03 19:45:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|53
1743709540000|2025-04-03 19:45:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|160
1743709550000|2025-04-03 19:45:50|12473.9|12469.9|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|68
1743709560000|2025-04-03 19:46:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|12
1743709580000|2025-04-03 19:46:20|||||||||4
1743709590000|2025-04-03 19:46:30|||||||||7
1743709600000|2025-04-03 19:46:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|93
1743709610000|2025-04-03 19:46:50|||||||||30
1743709620000|2025-04-03 19:47:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|56
1743709630000|2025-04-03 19:47:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|20
1743709640000|2025-04-03 19:47:20|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|47
1743709650000|2025-04-03 19:47:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|59
1743709660000|2025-04-03 19:47:40|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|10
1743709670000|2025-04-03 19:47:50|||||||||31
1743709680000|2025-04-03 19:48:00|||||||||101
1743709690000|2025-04-03 19:48:10|12477|12473|12475.4|12471.4|12477|12473|12475.4|12471.4|61
1743709700000|2025-04-03 19:48:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|133
1743709710000|2025-04-03 19:48:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|18
1743709720000|2025-04-03 19:48:40|||||||||34
1743709730000|2025-04-03 19:48:50|||||||||57
1743709740000|2025-04-03 19:49:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|157
1743709750000|2025-04-03 19:49:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|138
1743709770000|2025-04-03 19:49:30|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|77
1743709780000|2025-04-03 19:49:40|||||||||94
1743709790000|2025-04-03 19:49:50|||||||||82
1743709800000|2025-04-03 19:50:00|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|517
1743709810000|2025-04-03 19:50:10|12481.7|12477.7|12478.6|12474.6|12481.7|12477.7|12478.6|12474.6|76
1743709820000|2025-04-03 19:50:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|2
1743709830000|2025-04-03 19:50:30|12480.1|12476.1|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|58
1743709850000|2025-04-03 19:50:50|12478.6|12474.6|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|23
1743709860000|2025-04-03 19:51:00|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|108
1743709870000|2025-04-03 19:51:10|||||||||17
1743709880000|2025-04-03 19:51:20|||||||||20
1743709890000|2025-04-03 19:51:30|||||||||230
1743709900000|2025-04-03 19:51:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|264
1743709910000|2025-04-03 19:51:50|||||||||40
1743709920000|2025-04-03 19:52:00|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|97
1743709930000|2025-04-03 19:52:10|||||||||52
1743709940000|2025-04-03 19:52:20|||||||||15
1743709950000|2025-04-03 19:52:30|||||||||20
1743709960000|2025-04-03 19:52:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|162
1743709970000|2025-04-03 19:52:50|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|212
1743709980000|2025-04-03 19:53:00|||||||||15
1743709990000|2025-04-03 19:53:10|12483.3|12479.3|12481.7|12477.7|12483.3|12479.3|12481.7|12477.7|84
1743710000000|2025-04-03 19:53:20|||||||||2
1743710020000|2025-04-03 19:53:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|183
1743710040000|2025-04-03 19:54:00|||||||||34
1743710050000|2025-04-03 19:54:10|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|111
1743710060000|2025-04-03 19:54:20|||||||||43
1743710070000|2025-04-03 19:54:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|133
1743710080000|2025-04-03 19:54:40|||||||||41
1743710090000|2025-04-03 19:54:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|80
1743710100000|2025-04-03 19:55:00|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|185
1743710110000|2025-04-03 19:55:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|78
1743710120000|2025-04-03 19:55:20|||||||||15
1743710130000|2025-04-03 19:55:30|||||||||112
1743710140000|2025-04-03 19:55:40|12483.3|12479.3|12478.6|12474.6|12483.3|12479.3|12478.6|12474.6|175
1743710150000|2025-04-03 19:55:50|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|75
1743710160000|2025-04-03 19:56:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|29
1743710170000|2025-04-03 19:56:10|12478.6|12474.6|12477|12473|12478.6|12474.6|12477|12473|80
1743710180000|2025-04-03 19:56:20|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|32
1743710190000|2025-04-03 19:56:30|||||||||24
1743710200000|2025-04-03 19:56:40|12477|12473|12477|12473|12477|12473|12475.4|12471.4|88
1743710210000|2025-04-03 19:56:50|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|96
1743710220000|2025-04-03 19:57:00|||||||||20
1743710230000|2025-04-03 19:57:10|||||||||21
1743710240000|2025-04-03 19:57:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|39
1743710250000|2025-04-03 19:57:30|12480.1|12476.1|12478.6|12474.6|12480.1|12476.1|12478.6|12474.6|15
1743710260000|2025-04-03 19:57:40|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12480.1|12476.1|14
1743710270000|2025-04-03 19:57:50|||||||||19
1743710280000|2025-04-03 19:58:00|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|162
1743710290000|2025-04-03 19:58:10|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|103
1743710300000|2025-04-03 19:58:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|108
1743710310000|2025-04-03 19:58:30|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|102
1743710320000|2025-04-03 19:58:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|103
1743710330000|2025-04-03 19:58:50|||||||||376
1743710340000|2025-04-03 19:59:00|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|375
1743710350000|2025-04-03 19:59:10|||||||||164
1743710360000|2025-04-03 19:59:20|||||||||76
1743710370000|2025-04-03 19:59:30|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|397
1743710380000|2025-04-03 19:59:40|||||||||117
1743710390000|2025-04-03 19:59:50|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|724
1743710400000|2025-04-03 20:00:00|12472.3|12468.3|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|1520
1743710410000|2025-04-03 20:00:10|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|249
1743710420000|2025-04-03 20:00:20|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|180
1743710430000|2025-04-03 20:00:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|251
1743710440000|2025-04-03 20:00:40|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|17
1743710450000|2025-04-03 20:00:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|103
1743710460000|2025-04-03 20:01:00|||||||||16
1743710470000|2025-04-03 20:01:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|56
1743710480000|2025-04-03 20:01:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|116
1743710490000|2025-04-03 20:01:30|||||||||17
1743710500000|2025-04-03 20:01:40|||||||||16
1743710510000|2025-04-03 20:01:50|||||||||33
1743710520000|2025-04-03 20:02:00|||||||||8
1743710530000|2025-04-03 20:02:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|389
1743710540000|2025-04-03 20:02:20|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|45
1743710550000|2025-04-03 20:02:30|||||||||21
1743710560000|2025-04-03 20:02:40|||||||||2
1743710570000|2025-04-03 20:02:50|||||||||1
1743710580000|2025-04-03 20:03:00|||||||||26
1743710590000|2025-04-03 20:03:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|95
1743710610000|2025-04-03 20:03:30|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|24
1743710620000|2025-04-03 20:03:40|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|188
1743710630000|2025-04-03 20:03:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|36
1743710640000|2025-04-03 20:04:00|||||||||25
1743710650000|2025-04-03 20:04:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|83
1743710670000|2025-04-03 20:04:30|||||||||15
1743710680000|2025-04-03 20:04:40|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|143
1743710690000|2025-04-03 20:04:50|||||||||2
1743710710000|2025-04-03 20:05:10|||||||||7
1743710730000|2025-04-03 20:05:30|||||||||1
1743710740000|2025-04-03 20:05:40|||||||||132
1743710750000|2025-04-03 20:05:50|||||||||43
1743710760000|2025-04-03 20:06:00|||||||||31
1743710770000|2025-04-03 20:06:10|||||||||48
1743710780000|2025-04-03 20:06:20|||||||||30
1743710790000|2025-04-03 20:06:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|54
1743710800000|2025-04-03 20:06:40|||||||||29
1743710810000|2025-04-03 20:06:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|90
1743710820000|2025-04-03 20:07:00|||||||||46
1743710830000|2025-04-03 20:07:10|||||||||71
1743710840000|2025-04-03 20:07:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|690
1743710850000|2025-04-03 20:07:30|||||||||3
1743710860000|2025-04-03 20:07:40|||||||||33
1743710870000|2025-04-03 20:07:50|||||||||55
1743710880000|2025-04-03 20:08:00|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|11
1743710890000|2025-04-03 20:08:10|||||||||5
1743710900000|2025-04-03 20:08:20|||||||||6
1743710910000|2025-04-03 20:08:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|84
1743710920000|2025-04-03 20:08:40|||||||||12
1743710940000|2025-04-03 20:09:00|12494.2|12490.2|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|32
1743710970000|2025-04-03 20:09:30|||||||||61
1743710980000|2025-04-03 20:09:40|||||||||9
1743710990000|2025-04-03 20:09:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|66
1743711000000|2025-04-03 20:10:00|||||||||2
1743711010000|2025-04-03 20:10:10|||||||||1
1743711020000|2025-04-03 20:10:20|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1743711040000|2025-04-03 20:10:40|||||||||17
1743711050000|2025-04-03 20:10:50|||||||||42
1743711090000|2025-04-03 20:11:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|234
1743711100000|2025-04-03 20:11:40|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|19
1743711110000|2025-04-03 20:11:50|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|98
1743711120000|2025-04-03 20:12:00|||||||||2
1743711130000|2025-04-03 20:12:10|||||||||34
1743711140000|2025-04-03 20:12:20|||||||||2
1743711150000|2025-04-03 20:12:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|9
1743711160000|2025-04-03 20:12:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|17
1743711170000|2025-04-03 20:12:50|||||||||4
1743711180000|2025-04-03 20:13:00|12494.2|12490.2|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|77
1743711190000|2025-04-03 20:13:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|45
1743711200000|2025-04-03 20:13:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|100
1743711210000|2025-04-03 20:13:30|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|25
1743711220000|2025-04-03 20:13:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|23
1743711230000|2025-04-03 20:13:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1743711240000|2025-04-03 20:14:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|10
1743711280000|2025-04-03 20:14:40|||||||||8
1743711290000|2025-04-03 20:14:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|35
1743711300000|2025-04-03 20:15:00|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|33
1743711310000|2025-04-03 20:15:10|||||||||11
1743711320000|2025-04-03 20:15:20|||||||||4
1743711330000|2025-04-03 20:15:30|||||||||3
1743711340000|2025-04-03 20:15:40|||||||||1
1743711350000|2025-04-03 20:15:50|||||||||2
1743711360000|2025-04-03 20:16:00|||||||||2
1743711370000|2025-04-03 20:16:10|||||||||2
1743711380000|2025-04-03 20:16:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|61
1743711390000|2025-04-03 20:16:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|66
1743711460000|2025-04-03 20:17:40|||||||||1
1743711470000|2025-04-03 20:17:50|||||||||2
1743711480000|2025-04-03 20:18:00|||||||||8
1743711500000|2025-04-03 20:18:20|||||||||69
1743711520000|2025-04-03 20:18:40|||||||||1
1743711540000|2025-04-03 20:19:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1743711550000|2025-04-03 20:19:10|||||||||4
1743711560000|2025-04-03 20:19:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|47
1743711570000|2025-04-03 20:19:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|11
1743711580000|2025-04-03 20:19:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|59
1743711590000|2025-04-03 20:19:50|||||||||43
1743711600000|2025-04-03 20:20:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|26
1743711610000|2025-04-03 20:20:10|||||||||10
1743711620000|2025-04-03 20:20:20|||||||||772
1743711630000|2025-04-03 20:20:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|43
1743711640000|2025-04-03 20:20:40|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|59
1743711650000|2025-04-03 20:20:50|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|50
1743711660000|2025-04-03 20:21:00|||||||||134
1743711670000|2025-04-03 20:21:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1743711680000|2025-04-03 20:21:20|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|157
1743711690000|2025-04-03 20:21:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|25
1743711700000|2025-04-03 20:21:40|||||||||106
1743711740000|2025-04-03 20:22:20|||||||||25
1743711750000|2025-04-03 20:22:30|||||||||49
1743711770000|2025-04-03 20:22:50|||||||||14
1743711800000|2025-04-03 20:23:20|||||||||1
1743711820000|2025-04-03 20:23:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|35
1743711830000|2025-04-03 20:23:50|||||||||18
1743711870000|2025-04-03 20:24:30|||||||||2
1743711880000|2025-04-03 20:24:40|||||||||8
1743711890000|2025-04-03 20:24:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|154
1743711900000|2025-04-03 20:25:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|25
1743711910000|2025-04-03 20:25:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|66
1743711920000|2025-04-03 20:25:20|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|751
1743711940000|2025-04-03 20:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1743711950000|2025-04-03 20:25:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|163
1743711960000|2025-04-03 20:26:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|92
1743711970000|2025-04-03 20:26:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|251
1743711980000|2025-04-03 20:26:20|||||||||3
1743711990000|2025-04-03 20:26:30|||||||||4
1743712000000|2025-04-03 20:26:40|||||||||18
1743712010000|2025-04-03 20:26:50|||||||||20
1743712040000|2025-04-03 20:27:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|112
1743712050000|2025-04-03 20:27:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|33
1743712060000|2025-04-03 20:27:40|||||||||8
1743712070000|2025-04-03 20:27:50|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|105
1743712080000|2025-04-03 20:28:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|99
1743712090000|2025-04-03 20:28:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|160
1743712100000|2025-04-03 20:28:20|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|50
1743712110000|2025-04-03 20:28:30|||||||||13
1743712120000|2025-04-03 20:28:40|||||||||21
1743712130000|2025-04-03 20:28:50|||||||||9
1743712140000|2025-04-03 20:29:00|||||||||30
1743712150000|2025-04-03 20:29:10|||||||||69
1743712160000|2025-04-03 20:29:20|||||||||3
1743712170000|2025-04-03 20:29:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|73
1743712190000|2025-04-03 20:29:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|24
1743712200000|2025-04-03 20:30:00|||||||||6
1743712220000|2025-04-03 20:30:20|||||||||15
1743712230000|2025-04-03 20:30:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12
1743712240000|2025-04-03 20:30:40|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|106
1743712250000|2025-04-03 20:30:50|||||||||3
1743712260000|2025-04-03 20:31:00|||||||||68
1743712270000|2025-04-03 20:31:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|49
1743712280000|2025-04-03 20:31:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1743712290000|2025-04-03 20:31:30|||||||||5
1743712300000|2025-04-03 20:31:40|||||||||5
1743712310000|2025-04-03 20:31:50|||||||||25
1743712320000|2025-04-03 20:32:00|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|159
1743712330000|2025-04-03 20:32:10|||||||||107
1743712340000|2025-04-03 20:32:20|||||||||60
1743712350000|2025-04-03 20:32:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|102
1743712360000|2025-04-03 20:32:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|29
1743712370000|2025-04-03 20:32:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|144
1743712380000|2025-04-03 20:33:00|||||||||2
1743712390000|2025-04-03 20:33:10|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|67
1743712400000|2025-04-03 20:33:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|35
1743712420000|2025-04-03 20:33:40|||||||||4
1743712430000|2025-04-03 20:33:50|||||||||3
1743712450000|2025-04-03 20:34:10|||||||||12
1743712460000|2025-04-03 20:34:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|95
1743712470000|2025-04-03 20:34:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1743712520000|2025-04-03 20:35:20|||||||||42
1743712530000|2025-04-03 20:35:30|||||||||1
1743712540000|2025-04-03 20:35:40|||||||||13
1743712560000|2025-04-03 20:36:00|||||||||114
1743712570000|2025-04-03 20:36:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|56
1743712600000|2025-04-03 20:36:40|||||||||216
1743712630000|2025-04-03 20:37:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|64
1743712640000|2025-04-03 20:37:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|716
1743712650000|2025-04-03 20:37:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|33
1743712660000|2025-04-03 20:37:40|||||||||65
1743712670000|2025-04-03 20:37:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|33
1743712700000|2025-04-03 20:38:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1743712710000|2025-04-03 20:38:30|||||||||5
1743712730000|2025-04-03 20:38:50|||||||||17
1743712740000|2025-04-03 20:39:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|165
1743712750000|2025-04-03 20:39:10|||||||||55
1743712760000|2025-04-03 20:39:20|||||||||8
1743712770000|2025-04-03 20:39:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|9
1743712790000|2025-04-03 20:39:50|||||||||55
1743712840000|2025-04-03 20:40:40|||||||||1
1743712850000|2025-04-03 20:40:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|192
1743712860000|2025-04-03 20:41:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|35
1743712880000|2025-04-03 20:41:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|110
1743712900000|2025-04-03 20:41:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|21
1743712910000|2025-04-03 20:41:50|||||||||2
1743712920000|2025-04-03 20:42:00|||||||||1
1743712930000|2025-04-03 20:42:10|||||||||25
1743712950000|2025-04-03 20:42:30|||||||||3
1743712960000|2025-04-03 20:42:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|29
1743712970000|2025-04-03 20:42:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|28
1743713000000|2025-04-03 20:43:20|||||||||10
1743713020000|2025-04-03 20:43:40|||||||||1
1743713030000|2025-04-03 20:43:50|||||||||8
1743713050000|2025-04-03 20:44:10|||||||||1
1743713080000|2025-04-03 20:44:40|||||||||10
1743713120000|2025-04-03 20:45:20|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|145
1743713140000|2025-04-03 20:45:40|||||||||57
1743713190000|2025-04-03 20:46:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|11
1743713200000|2025-04-03 20:46:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|17
1743713210000|2025-04-03 20:46:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|4
1743713220000|2025-04-03 20:47:00|||||||||2
1743713250000|2025-04-03 20:47:30|||||||||5
1743713260000|2025-04-03 20:47:40|||||||||3
1743713270000|2025-04-03 20:47:50|||||||||6
1743713280000|2025-04-03 20:48:00|||||||||18
1743713290000|2025-04-03 20:48:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|27
1743713310000|2025-04-03 20:48:30|||||||||53
1743713330000|2025-04-03 20:48:50|||||||||1
1743713340000|2025-04-03 20:49:00|||||||||2
1743713350000|2025-04-03 20:49:10|||||||||2
1743713360000|2025-04-03 20:49:20|||||||||1
1743713380000|2025-04-03 20:49:40|||||||||1
1743713390000|2025-04-03 20:49:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|67
1743713400000|2025-04-03 20:50:00|||||||||16
1743713410000|2025-04-03 20:50:10|||||||||8
1743713420000|2025-04-03 20:50:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|35
1743713430000|2025-04-03 20:50:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|13
1743713440000|2025-04-03 20:50:40|12508.3|12504.3|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|109
1743713450000|2025-04-03 20:50:50|||||||||11
1743713460000|2025-04-03 20:51:00|||||||||3
1743713470000|2025-04-03 20:51:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|56
1743713480000|2025-04-03 20:51:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|74
1743713520000|2025-04-03 20:52:00|||||||||72
1743713530000|2025-04-03 20:52:10|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|100
1743713540000|2025-04-03 20:52:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|19
1743713550000|2025-04-03 20:52:30|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12506.7|12502.7|14
1743713560000|2025-04-03 20:52:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|1
1743713590000|2025-04-03 20:53:10|||||||||9
1743713600000|2025-04-03 20:53:20|||||||||12
1743713610000|2025-04-03 20:53:30|||||||||10
1743713620000|2025-04-03 20:53:40|||||||||199
1743713630000|2025-04-03 20:53:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|24
1743713640000|2025-04-03 20:54:00|||||||||20
1743713660000|2025-04-03 20:54:20|||||||||115
1743713670000|2025-04-03 20:54:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|22
1743713680000|2025-04-03 20:54:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|8
1743713690000|2025-04-03 20:54:50|||||||||24
1743713700000|2025-04-03 20:55:00|||||||||1
1743713710000|2025-04-03 20:55:10|||||||||72
1743713730000|2025-04-03 20:55:30|||||||||1
1743713750000|2025-04-03 20:55:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|100
1743713770000|2025-04-03 20:56:10|||||||||1
1743713790000|2025-04-03 20:56:30|||||||||75
1743713800000|2025-04-03 20:56:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|22
1743713810000|2025-04-03 20:56:50|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|0
1743713820000|2025-04-03 20:57:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|1
1743713860000|2025-04-03 20:57:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|0
1743713870000|2025-04-03 20:57:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1743713900000|2025-04-03 20:58:20|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|174
1743713910000|2025-04-03 20:58:30|||||||||5
1743713940000|2025-04-03 20:59:00|||||||||5
1743713950000|2025-04-03 20:59:10|||||||||16
1743713960000|2025-04-03 20:59:20|||||||||41
1743713970000|2025-04-03 20:59:30|||||||||1
1743713980000|2025-04-03 20:59:40|||||||||16
1743713990000|2025-04-03 20:59:50|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|65
1743717600000|2025-04-03 22:00:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1743717610000|2025-04-03 22:00:10|||||||||3
1743717640000|2025-04-03 22:00:40|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|8
1743717700000|2025-04-03 22:01:40|||||||||2
1743717710000|2025-04-03 22:01:50|||||||||2
1743717740000|2025-04-03 22:02:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1743717790000|2025-04-03 22:03:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1743717840000|2025-04-03 22:04:00|||||||||6
1743717890000|2025-04-03 22:04:50|||||||||5
1743717930000|2025-04-03 22:05:30|||||||||4
1743717970000|2025-04-03 22:06:10|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|2
1743717980000|2025-04-03 22:06:20|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|4
1743718020000|2025-04-03 22:07:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|16
1743718040000|2025-04-03 22:07:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|42
1743718070000|2025-04-03 22:07:50|||||||||5
1743718100000|2025-04-03 22:08:20|||||||||10
1743718110000|2025-04-03 22:08:30|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12
1743718150000|2025-04-03 22:09:10|||||||||1
1743718170000|2025-04-03 22:09:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|53
1743718200000|2025-04-03 22:10:00|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|41
1743718210000|2025-04-03 22:10:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|17
1743718240000|2025-04-03 22:10:40|12502|12498|12502|12498|12503.6|12499.6|12500.4|12496.4|33
1743718250000|2025-04-03 22:10:50|12503.6|12499.6|12502|12498|12503.6|12499.6|12502|12498|1
1743718260000|2025-04-03 22:11:00|||||||||2
1743718270000|2025-04-03 22:11:10|||||||||8
1743718330000|2025-04-03 22:12:10|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|0
1743718360000|2025-04-03 22:12:40|||||||||2
1743718370000|2025-04-03 22:12:50|||||||||7
1743718410000|2025-04-03 22:13:30|12502|12498|12502|12498|12502|12498|12502|12498|1
1743718420000|2025-04-03 22:13:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|7
1743718440000|2025-04-03 22:14:00|||||||||3
1743718520000|2025-04-03 22:15:20|12502|12498|12502|12498|12502|12498|12502|12498|13
1743718530000|2025-04-03 22:15:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1743718540000|2025-04-03 22:15:40|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1743718550000|2025-04-03 22:15:50|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|4
1743718580000|2025-04-03 22:16:20|||||||||1
1743718620000|2025-04-03 22:17:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|2
1743718670000|2025-04-03 22:17:50|||||||||9
1743718680000|2025-04-03 22:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|30
1743718790000|2025-04-03 22:19:50|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|36
1743718800000|2025-04-03 22:20:00|||||||||2
1743718810000|2025-04-03 22:20:10|||||||||18
1743718820000|2025-04-03 22:20:20|||||||||1
1743718850000|2025-04-03 22:20:50|||||||||1
1743718960000|2025-04-03 22:22:40|||||||||2
1743718970000|2025-04-03 22:22:50|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|12508.3|12504.3|3
1743718980000|2025-04-03 22:23:00|12509.8|12505.8|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|0
1743719000000|2025-04-03 22:23:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|1
1743719020000|2025-04-03 22:23:40|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|16
1743719030000|2025-04-03 22:23:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|11
1743719070000|2025-04-03 22:24:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|30
1743719080000|2025-04-03 22:24:40|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12
1743719090000|2025-04-03 22:24:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|17
1743719100000|2025-04-03 22:25:00|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|18
1743719110000|2025-04-03 22:25:10|12509.8|12505.8|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|1
1743719120000|2025-04-03 22:25:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|3
1743719130000|2025-04-03 22:25:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|1
1743719140000|2025-04-03 22:25:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1743719160000|2025-04-03 22:26:00|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|32
1743719170000|2025-04-03 22:26:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|16
1743719180000|2025-04-03 22:26:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|6
1743719220000|2025-04-03 22:27:00|||||||||3
1743719240000|2025-04-03 22:27:20|||||||||1
1743719250000|2025-04-03 22:27:30|12514.5|12510.5|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|1
1743719260000|2025-04-03 22:27:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|6
1743719270000|2025-04-03 22:27:50|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|8
1743719280000|2025-04-03 22:28:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|0
1743719290000|2025-04-03 22:28:10|||||||||2
1743719300000|2025-04-03 22:28:20|||||||||9
1743719310000|2025-04-03 22:28:30|||||||||1
1743719330000|2025-04-03 22:28:50|||||||||22
1743719340000|2025-04-03 22:29:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|3
1743719400000|2025-04-03 22:30:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12
1743719410000|2025-04-03 22:30:10|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|30
1743719420000|2025-04-03 22:30:20|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|9
1743719430000|2025-04-03 22:30:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|0
1743719440000|2025-04-03 22:30:40|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|4
1743719450000|2025-04-03 22:30:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|11
1743719470000|2025-04-03 22:31:10|||||||||1
1743719480000|2025-04-03 22:31:20|12508.3|12504.3|12512.9|12508.9|12512.9|12508.9|12508.3|12504.3|43
1743719490000|2025-04-03 22:31:30|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|3
1743719500000|2025-04-03 22:31:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1743719520000|2025-04-03 22:32:00|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|13
1743719530000|2025-04-03 22:32:10|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|3
1743719540000|2025-04-03 22:32:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1743719550000|2025-04-03 22:32:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|50
1743719560000|2025-04-03 22:32:40|||||||||2
1743719590000|2025-04-03 22:33:10|||||||||4
1743719600000|2025-04-03 22:33:20|||||||||1
1743719610000|2025-04-03 22:33:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|3
1743719620000|2025-04-03 22:33:40|||||||||5
1743719630000|2025-04-03 22:33:50|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12509.8|12505.8|24
1743719640000|2025-04-03 22:34:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|36
1743719680000|2025-04-03 22:34:40|||||||||1
1743719700000|2025-04-03 22:35:00|||||||||12
1743719710000|2025-04-03 22:35:10|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|7
1743719720000|2025-04-03 22:35:20|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|16
1743719730000|2025-04-03 22:35:30|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|9
1743719740000|2025-04-03 22:35:40|12512.9|12508.9|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|15
1743719750000|2025-04-03 22:35:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1743719760000|2025-04-03 22:36:00|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|2
1743719780000|2025-04-03 22:36:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|5
1743719800000|2025-04-03 22:36:40|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|2
1743719810000|2025-04-03 22:36:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1743719860000|2025-04-03 22:37:40|||||||||26
1743719900000|2025-04-03 22:38:20|||||||||4
1743719910000|2025-04-03 22:38:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|15
1743719920000|2025-04-03 22:38:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1743719950000|2025-04-03 22:39:10|||||||||28
1743719960000|2025-04-03 22:39:20|||||||||3
1743719990000|2025-04-03 22:39:50|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|5
1743720020000|2025-04-03 22:40:20|12514.5|12510.5|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|13
1743720030000|2025-04-03 22:40:30|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|0
1743720040000|2025-04-03 22:40:40|||||||||1
1743720080000|2025-04-03 22:41:20|||||||||1
1743720090000|2025-04-03 22:41:30|||||||||1
1743720100000|2025-04-03 22:41:40|||||||||1
1743720120000|2025-04-03 22:42:00|||||||||2
1743720160000|2025-04-03 22:42:40|||||||||1
1743720170000|2025-04-03 22:42:50|||||||||3
1743720190000|2025-04-03 22:43:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|2
1743720210000|2025-04-03 22:43:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1743720220000|2025-04-03 22:43:40|||||||||1
1743720230000|2025-04-03 22:43:50|||||||||4
1743720250000|2025-04-03 22:44:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|8
1743720260000|2025-04-03 22:44:20|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|2
1743720280000|2025-04-03 22:44:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1743720290000|2025-04-03 22:44:50|12514.5|12510.5|12516.1|12512.1|12519.2|12515.2|12514.5|12510.5|41
1743720300000|2025-04-03 22:45:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|4
1743720310000|2025-04-03 22:45:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12
1743720340000|2025-04-03 22:45:40|12511.4|12507.4|12514.5|12510.5|12514.5|12510.5|12511.4|12507.4|11
1743720350000|2025-04-03 22:45:50|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12514.5|12510.5|2
1743720360000|2025-04-03 22:46:00|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|1
1743720380000|2025-04-03 22:46:20|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|0
1743720390000|2025-04-03 22:46:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|0
1743720430000|2025-04-03 22:47:10|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|12514.5|12510.5|1
1743720450000|2025-04-03 22:47:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|1
1743720460000|2025-04-03 22:47:40|||||||||2
1743720480000|2025-04-03 22:48:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|7
1743720490000|2025-04-03 22:48:10|||||||||1
1743720560000|2025-04-03 22:49:20|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|4
1743720590000|2025-04-03 22:49:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1743720600000|2025-04-03 22:50:00|||||||||12
1743720610000|2025-04-03 22:50:10|||||||||1
1743720620000|2025-04-03 22:50:20|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|9
1743720660000|2025-04-03 22:51:00|||||||||18
1743720670000|2025-04-03 22:51:10|||||||||9
1743720680000|2025-04-03 22:51:20|||||||||10
1743720700000|2025-04-03 22:51:40|||||||||1
1743720710000|2025-04-03 22:51:50|||||||||1
1743720740000|2025-04-03 22:52:20|12516.1|12512.1|12517.6|12513.6|12517.6|12513.6|12516.1|12512.1|9
1743720750000|2025-04-03 22:52:30|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|12
1743720780000|2025-04-03 22:53:00|12517.6|12513.6|12519.2|12515.2|12519.2|12515.2|12517.6|12513.6|0
1743720790000|2025-04-03 22:53:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|6
1743720800000|2025-04-03 22:53:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|103
1743720830000|2025-04-03 22:53:50|||||||||1
1743720840000|2025-04-03 22:54:00|||||||||1
1743720870000|2025-04-03 22:54:30|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|31
1743720890000|2025-04-03 22:54:50|||||||||7
1743720940000|2025-04-03 22:55:40|||||||||1
1743720970000|2025-04-03 22:56:10|||||||||2
1743720990000|2025-04-03 22:56:30|||||||||11
1743721020000|2025-04-03 22:57:00|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|16
1743721030000|2025-04-03 22:57:10|||||||||5
1743721080000|2025-04-03 22:58:00|||||||||2
1743721090000|2025-04-03 22:58:10|||||||||2
1743721100000|2025-04-03 22:58:20|||||||||1
1743721110000|2025-04-03 22:58:30|||||||||8
1743721140000|2025-04-03 22:59:00|||||||||23
1743721150000|2025-04-03 22:59:10|||||||||1
1743721200000|2025-04-03 23:00:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|17
1743721220000|2025-04-03 23:00:20|||||||||2
1743721250000|2025-04-03 23:00:50|||||||||4
1743721260000|2025-04-03 23:01:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|0
1743721270000|2025-04-03 23:01:10|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1743721300000|2025-04-03 23:01:40|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|4
1743721310000|2025-04-03 23:01:50|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|8
1743721320000|2025-04-03 23:02:00|12519.2|12515.2|12520.8|12516.8|12520.8|12516.8|12519.2|12515.2|14
1743721330000|2025-04-03 23:02:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|3
1743721370000|2025-04-03 23:02:50|||||||||1
1743721450000|2025-04-03 23:04:10|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|8
1743721460000|2025-04-03 23:04:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|14
1743721510000|2025-04-03 23:05:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1743721600000|2025-04-03 23:06:40|||||||||3
1743721620000|2025-04-03 23:07:00|12516.1|12512.1|12519.2|12515.2|12519.2|12515.2|12516.1|12512.1|15
1743721660000|2025-04-03 23:07:40|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|8
1743721680000|2025-04-03 23:08:00|||||||||4
1743721710000|2025-04-03 23:08:30|||||||||1
1743721730000|2025-04-03 23:08:50|||||||||1
1743721740000|2025-04-03 23:09:00|||||||||6
1743721750000|2025-04-03 23:09:10|||||||||5
1743721790000|2025-04-03 23:09:50|||||||||34
1743721860000|2025-04-03 23:11:00|||||||||4
1743721870000|2025-04-03 23:11:10|||||||||2
1743721880000|2025-04-03 23:11:20|||||||||1
1743721900000|2025-04-03 23:11:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|5
1743721910000|2025-04-03 23:11:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1743721920000|2025-04-03 23:12:00|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|6
1743721940000|2025-04-03 23:12:20|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1743722030000|2025-04-03 23:13:50|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|12520.8|12516.8|18
1743722040000|2025-04-03 23:14:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|13
1743722070000|2025-04-03 23:14:30|||||||||10
1743722090000|2025-04-03 23:14:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|17
1743722100000|2025-04-03 23:15:00|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|4
1743722110000|2025-04-03 23:15:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|4
1743722130000|2025-04-03 23:15:30|||||||||10
1743722160000|2025-04-03 23:16:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|4
1743722190000|2025-04-03 23:16:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|7
1743722230000|2025-04-03 23:17:10|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|7
1743722270000|2025-04-03 23:17:50|||||||||1
1743722290000|2025-04-03 23:18:10|||||||||1
1743722300000|2025-04-03 23:18:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|4
1743722330000|2025-04-03 23:18:50|||||||||4
1743722390000|2025-04-03 23:19:50|||||||||1
1743722450000|2025-04-03 23:20:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|8
1743722470000|2025-04-03 23:21:10|||||||||1
1743722480000|2025-04-03 23:21:20|||||||||8
1743722490000|2025-04-03 23:21:30|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|3
1743722510000|2025-04-03 23:21:50|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|15
1743722530000|2025-04-03 23:22:10|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1743722540000|2025-04-03 23:22:20|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|0
1743722550000|2025-04-03 23:22:30|12522.3|12518.3|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1743722590000|2025-04-03 23:23:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|2
1743722630000|2025-04-03 23:23:50|12522.3|12518.3|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|2
1743722640000|2025-04-03 23:24:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|0
1743722720000|2025-04-03 23:25:20|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|8
1743722760000|2025-04-03 23:26:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|21
1743722790000|2025-04-03 23:26:30|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|20
1743722800000|2025-04-03 23:26:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|4
1743722810000|2025-04-03 23:26:50|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|11
1743722830000|2025-04-03 23:27:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|16
1743722840000|2025-04-03 23:27:20|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|10
1743722850000|2025-04-03 23:27:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|0
1743722930000|2025-04-03 23:28:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|12
1743722940000|2025-04-03 23:29:00|||||||||1
1743722950000|2025-04-03 23:29:10|||||||||26
1743722970000|2025-04-03 23:29:30|||||||||1
1743722990000|2025-04-03 23:29:50|||||||||12
1743723000000|2025-04-03 23:30:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|1
1743723040000|2025-04-03 23:30:40|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|45
1743723050000|2025-04-03 23:30:50|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|12
1743723080000|2025-04-03 23:31:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|13
1743723090000|2025-04-03 23:31:30|12519.2|12515.2|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|8
1743723100000|2025-04-03 23:31:40|12516.1|12512.1|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1743723110000|2025-04-03 23:31:50|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|12517.6|12513.6|1
1743723120000|2025-04-03 23:32:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|2
1743723130000|2025-04-03 23:32:10|||||||||2
1743723150000|2025-04-03 23:32:30|12517.6|12513.6|12517.6|12513.6|12519.2|12515.2|12516.1|12512.1|10
1743723160000|2025-04-03 23:32:40|12516.1|12512.1|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|2
1743723180000|2025-04-03 23:33:00|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|23
1743723190000|2025-04-03 23:33:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1743723240000|2025-04-03 23:34:00|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|5
1743723270000|2025-04-03 23:34:30|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|16
1743723290000|2025-04-03 23:34:50|||||||||1
1743723310000|2025-04-03 23:35:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|8
1743723450000|2025-04-03 23:37:30|||||||||3
1743723460000|2025-04-03 23:37:40|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|33
1743723470000|2025-04-03 23:37:50|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|4
1743723490000|2025-04-03 23:38:10|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|2
1743723500000|2025-04-03 23:38:20|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|0
1743723530000|2025-04-03 23:38:50|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|2
1743723540000|2025-04-03 23:39:00|||||||||3
1743723550000|2025-04-03 23:39:10|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|2
1743723610000|2025-04-03 23:40:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|6
1743723700000|2025-04-03 23:41:40|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|4
1743723720000|2025-04-03 23:42:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|4
1743723740000|2025-04-03 23:42:20|||||||||1
1743723750000|2025-04-03 23:42:30|||||||||2
1743723760000|2025-04-03 23:42:40|||||||||1
1743723800000|2025-04-03 23:43:20|12516.1|12512.1|12514.5|12510.5|12516.1|12512.1|12512.9|12508.9|12
1743723810000|2025-04-03 23:43:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|0
1743723820000|2025-04-03 23:43:40|||||||||1
1743723870000|2025-04-03 23:44:30|12517.6|12513.6|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|14
1743723900000|2025-04-03 23:45:00|12517.6|12513.6|12516.1|12512.1|12517.6|12513.6|12516.1|12512.1|5
1743723910000|2025-04-03 23:45:10|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|17
1743723920000|2025-04-03 23:45:20|||||||||19
1743723930000|2025-04-03 23:45:30|||||||||1
1743723940000|2025-04-03 23:45:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|78
1743723950000|2025-04-03 23:45:50|||||||||1
1743724000000|2025-04-03 23:46:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|38
1743724010000|2025-04-03 23:46:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|14
1743724020000|2025-04-03 23:47:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|17
1743724050000|2025-04-03 23:47:30|||||||||22
1743724080000|2025-04-03 23:48:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|5
1743724090000|2025-04-03 23:48:10|||||||||40
1743724100000|2025-04-03 23:48:20|12503.6|12499.6|12505.1|12501.1|12505.1|12501.1|12503.6|12499.6|9
1743724110000|2025-04-03 23:48:30|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|5
1743724120000|2025-04-03 23:48:40|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|3
1743724130000|2025-04-03 23:48:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|9
1743724160000|2025-04-03 23:49:20|||||||||23
1743724170000|2025-04-03 23:49:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|3
1743724180000|2025-04-03 23:49:40|||||||||7
1743724200000|2025-04-03 23:50:00|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|7
1743724210000|2025-04-03 23:50:10|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|14
1743724230000|2025-04-03 23:50:30|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|23
1743724240000|2025-04-03 23:50:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1743724250000|2025-04-03 23:50:50|||||||||1
1743724280000|2025-04-03 23:51:20|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|12497.3|12493.3|22
1743724290000|2025-04-03 23:51:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|2
1743724320000|2025-04-03 23:52:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|9
1743724330000|2025-04-03 23:52:10|||||||||2
1743724360000|2025-04-03 23:52:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|61
1743724370000|2025-04-03 23:52:50|||||||||8
1743724380000|2025-04-03 23:53:00|||||||||1
1743724410000|2025-04-03 23:53:30|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|7
1743724420000|2025-04-03 23:53:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|12
1743724430000|2025-04-03 23:53:50|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|4
1743724460000|2025-04-03 23:54:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|2
1743724470000|2025-04-03 23:54:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1743724510000|2025-04-03 23:55:10|12502|12498|12502|12498|12502|12498|12502|12498|6
1743724530000|2025-04-03 23:55:30|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|1
1743724540000|2025-04-03 23:55:40|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|8
1743724550000|2025-04-03 23:55:50|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|2
1743724600000|2025-04-03 23:56:40|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|12505.1|12501.1|11
1743724610000|2025-04-03 23:56:50|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|0
1743724630000|2025-04-03 23:57:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|8
1743724660000|2025-04-03 23:57:40|||||||||3
1743724670000|2025-04-03 23:57:50|||||||||15
1743724690000|2025-04-03 23:58:10|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|27
1743724700000|2025-04-03 23:58:20|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1743724710000|2025-04-03 23:58:30|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1743724720000|2025-04-03 23:58:40|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|10
1743724750000|2025-04-03 23:59:10|12497.3|12493.3|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|26
1743724760000|2025-04-03 23:59:20|12497.3|12493.3|12497.3|12493.3|12498.9|12494.9|12497.3|12493.3|9
1743724770000|2025-04-03 23:59:30|||||||||69
1743724790000|2025-04-03 23:59:50|12495.8|12491.8|12494.2|12490.2|12495.8|12491.8|12494.2|12490.2|32
1743724800000|2025-04-04 00:00:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1743724820000|2025-04-04 00:00:20|||||||||1
1743724830000|2025-04-04 00:00:30|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|36
1743724850000|2025-04-04 00:00:50|||||||||11
1743724860000|2025-04-04 00:01:00|||||||||6
1743724880000|2025-04-04 00:01:20|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|66
1743724890000|2025-04-04 00:01:30|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|3
1743724900000|2025-04-04 00:01:40|||||||||8
1743724910000|2025-04-04 00:01:50|||||||||1
1743724920000|2025-04-04 00:02:00|12495.8|12491.8|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|2
1743724930000|2025-04-04 00:02:10|||||||||1
1743724940000|2025-04-04 00:02:20|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|12495.8|12491.8|5
1743724950000|2025-04-04 00:02:30|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|11
1743724960000|2025-04-04 00:02:40|||||||||1
1743724980000|2025-04-04 00:03:00|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|17
1743724990000|2025-04-04 00:03:10|||||||||8
1743725000000|2025-04-04 00:03:20|12489.5|12485.5|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|7
1743725020000|2025-04-04 00:03:40|||||||||1
1743725030000|2025-04-04 00:03:50|||||||||3
1743725040000|2025-04-04 00:04:00|||||||||5
1743725090000|2025-04-04 00:04:50|||||||||1
1743725140000|2025-04-04 00:05:40|||||||||7
1743725200000|2025-04-04 00:06:40|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|7
1743725210000|2025-04-04 00:06:50|||||||||6
1743725220000|2025-04-04 00:07:00|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|12492.6|12488.6|21
1743725230000|2025-04-04 00:07:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|5
1743725240000|2025-04-04 00:07:20|||||||||5
1743725260000|2025-04-04 00:07:40|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12495.8|12491.8|30
1743725270000|2025-04-04 00:07:50|||||||||6
1743725290000|2025-04-04 00:08:10|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|12494.2|12490.2|50
1743725300000|2025-04-04 00:08:20|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|9
1743725320000|2025-04-04 00:08:40|||||||||3
1743725350000|2025-04-04 00:09:10|12498.9|12494.9|12498.9|12494.9|12498.9|12494.9|12497.3|12493.3|9
1743725360000|2025-04-04 00:09:20|12497.3|12493.3|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|25
1743725380000|2025-04-04 00:09:40|12498.9|12494.9|12500.4|12496.4|12500.4|12496.4|12498.9|12494.9|3
1743725400000|2025-04-04 00:10:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|11
1743725410000|2025-04-04 00:10:10|||||||||3
1743725420000|2025-04-04 00:10:20|||||||||1
1743725450000|2025-04-04 00:10:50|||||||||4
1743725460000|2025-04-04 00:11:00|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|13
1743725470000|2025-04-04 00:11:10|||||||||6
1743725490000|2025-04-04 00:11:30|12502|12498|12502|12498|12502|12498|12502|12498|20
1743725500000|2025-04-04 00:11:40|12503.6|12499.6|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|3
1743725510000|2025-04-04 00:11:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|9
1743725520000|2025-04-04 00:12:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|6
1743725530000|2025-04-04 00:12:10|12502|12498|12502|12498|12502|12498|12500.4|12496.4|4
1743725540000|2025-04-04 00:12:20|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12502|12498|11
1743725560000|2025-04-04 00:12:40|||||||||2
1743725570000|2025-04-04 00:12:50|||||||||1
1743725580000|2025-04-04 00:13:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|65
1743725590000|2025-04-04 00:13:10|||||||||1
1743725600000|2025-04-04 00:13:20|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12503.6|12499.6|14
1743725610000|2025-04-04 00:13:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|2
1743725630000|2025-04-04 00:13:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|2
1743725640000|2025-04-04 00:14:00|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1743725650000|2025-04-04 00:14:10|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|0
1743725670000|2025-04-04 00:14:30|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12505.1|12501.1|15
1743725680000|2025-04-04 00:14:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|9
1743725690000|2025-04-04 00:14:50|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|4
1743725700000|2025-04-04 00:15:00|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|1
1743725720000|2025-04-04 00:15:20|||||||||1
1743725740000|2025-04-04 00:15:40|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|24
1743725750000|2025-04-04 00:15:50|||||||||1
1743725760000|2025-04-04 00:16:00|||||||||2
1743725780000|2025-04-04 00:16:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|10
1743725790000|2025-04-04 00:16:30|||||||||1
1743725800000|2025-04-04 00:16:40|12505.1|12501.1|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|21
1743725810000|2025-04-04 00:16:50|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|10
1743725820000|2025-04-04 00:17:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|8
1743725850000|2025-04-04 00:17:30|12502|12498|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|14
1743725860000|2025-04-04 00:17:40|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|2
1743725880000|2025-04-04 00:18:00|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|12
1743725890000|2025-04-04 00:18:10|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|22
1743725900000|2025-04-04 00:18:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|7
1743725910000|2025-04-04 00:18:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|4
1743725920000|2025-04-04 00:18:40|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|6
1743725930000|2025-04-04 00:18:50|||||||||3
1743725940000|2025-04-04 00:19:00|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|20
1743725950000|2025-04-04 00:19:10|12511.4|12507.4|12511.4|12507.4|12511.4|12507.4|12509.8|12505.8|1
1743725960000|2025-04-04 00:19:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1743725970000|2025-04-04 00:19:30|||||||||1
1743725990000|2025-04-04 00:19:50|||||||||3
1743726000000|2025-04-04 00:20:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|28
1743726010000|2025-04-04 00:20:10|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|5
1743726020000|2025-04-04 00:20:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|10
1743726030000|2025-04-04 00:20:30|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|2
1743726060000|2025-04-04 00:21:00|12508.3|12504.3|12508.3|12504.3|12509.8|12505.8|12508.3|12504.3|8
1743726070000|2025-04-04 00:21:10|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|0
1743726080000|2025-04-04 00:21:20|12508.3|12504.3|12506.7|12502.7|12508.3|12504.3|12506.7|12502.7|10
1743726090000|2025-04-04 00:21:30|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|16
1743726100000|2025-04-04 00:21:40|||||||||1
1743726110000|2025-04-04 00:21:50|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|2
1743726130000|2025-04-04 00:22:10|12512.9|12508.9|12511.4|12507.4|12512.9|12508.9|12511.4|12507.4|6
1743726140000|2025-04-04 00:22:20|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|4
1743726150000|2025-04-04 00:22:30|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|6
1743726170000|2025-04-04 00:22:50|12511.4|12507.4|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|5
1743726210000|2025-04-04 00:23:30|||||||||1
1743726230000|2025-04-04 00:23:50|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|28
1743726240000|2025-04-04 00:24:00|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|3
1743726250000|2025-04-04 00:24:10|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|10
1743726260000|2025-04-04 00:24:20|12514.5|12510.5|12512.9|12508.9|12514.5|12510.5|12512.9|12508.9|3
1743726300000|2025-04-04 00:25:00|||||||||63
1743726330000|2025-04-04 00:25:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|17
1743726360000|2025-04-04 00:26:00|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|14
1743726370000|2025-04-04 00:26:10|12509.8|12505.8|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|3
1743726390000|2025-04-04 00:26:30|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|6
1743726400000|2025-04-04 00:26:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|6
1743726420000|2025-04-04 00:27:00|||||||||1
1743726460000|2025-04-04 00:27:40|12511.4|12507.4|12509.8|12505.8|12511.4|12507.4|12509.8|12505.8|17
1743726500000|2025-04-04 00:28:20|||||||||10
1743726510000|2025-04-04 00:28:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|22
1743726520000|2025-04-04 00:28:40|||||||||5
1743726530000|2025-04-04 00:28:50|12505.1|12501.1|12505.1|12501.1|12506.7|12502.7|12503.6|12499.6|68
1743726540000|2025-04-04 00:29:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|7
1743726550000|2025-04-04 00:29:10|||||||||13
1743726560000|2025-04-04 00:29:20|||||||||9
1743726570000|2025-04-04 00:29:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|34
1743726580000|2025-04-04 00:29:40|12505.1|12501.1|12506.7|12502.7|12506.7|12502.7|12505.1|12501.1|0
1743726600000|2025-04-04 00:30:00|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|25
1743726610000|2025-04-04 00:30:10|||||||||9
1743726660000|2025-04-04 00:31:00|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|8
1743726700000|2025-04-04 00:31:40|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|20
1743726710000|2025-04-04 00:31:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|23
1743726720000|2025-04-04 00:32:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|23
1743726730000|2025-04-04 00:32:10|12512.9|12508.9|12512.9|12508.9|12512.9|12508.9|12511.4|12507.4|13
1743726740000|2025-04-04 00:32:20|||||||||4
1743726760000|2025-04-04 00:32:40|||||||||3
1743726780000|2025-04-04 00:33:00|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|13
1743726790000|2025-04-04 00:33:10|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|1
1743726800000|2025-04-04 00:33:20|12514.5|12510.5|12516.1|12512.1|12516.1|12512.1|12514.5|12510.5|0
1743726820000|2025-04-04 00:33:40|||||||||24
1743726830000|2025-04-04 00:33:50|||||||||2
1743726850000|2025-04-04 00:34:10|||||||||3
1743726870000|2025-04-04 00:34:30|||||||||1
1743726880000|2025-04-04 00:34:40|||||||||3
1743726890000|2025-04-04 00:34:50|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|9
1743726900000|2025-04-04 00:35:00|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12520.8|12516.8|14
1743726910000|2025-04-04 00:35:10|||||||||2
1743726920000|2025-04-04 00:35:20|||||||||4
1743726930000|2025-04-04 00:35:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|5
1743726940000|2025-04-04 00:35:40|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|15
1743726950000|2025-04-04 00:35:50|||||||||2
1743726960000|2025-04-04 00:36:00|||||||||2
1743726970000|2025-04-04 00:36:10|||||||||2
1743727000000|2025-04-04 00:36:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|34
1743727010000|2025-04-04 00:36:50|||||||||5
1743727020000|2025-04-04 00:37:00|12527|12523|12527|12523|12527|12523|12527|12523|10
1743727030000|2025-04-04 00:37:10|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|1
1743727040000|2025-04-04 00:37:20|||||||||10
1743727050000|2025-04-04 00:37:30|||||||||1
1743727060000|2025-04-04 00:37:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|8
1743727070000|2025-04-04 00:37:50|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|14
1743727110000|2025-04-04 00:38:30|||||||||8
1743727130000|2025-04-04 00:38:50|||||||||15
1743727170000|2025-04-04 00:39:30|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|15
1743727190000|2025-04-04 00:39:50|||||||||14
1743727200000|2025-04-04 00:40:00|||||||||6
1743727210000|2025-04-04 00:40:10|||||||||2
1743727240000|2025-04-04 00:40:40|||||||||6
1743727260000|2025-04-04 00:41:00|||||||||3
1743727270000|2025-04-04 00:41:10|||||||||12
1743727280000|2025-04-04 00:41:20|12520.8|12516.8|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|18
1743727300000|2025-04-04 00:41:40|||||||||9
1743727320000|2025-04-04 00:42:00|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|8
1743727380000|2025-04-04 00:43:00|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|10
1743727390000|2025-04-04 00:43:10|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|12519.2|12515.2|16
1743727410000|2025-04-04 00:43:30|||||||||1
1743727420000|2025-04-04 00:43:40|12520.8|12516.8|12519.2|12515.2|12520.8|12516.8|12519.2|12515.2|33
1743727440000|2025-04-04 00:44:00|12522.3|12518.3|12519.2|12515.2|12522.3|12518.3|12519.2|12515.2|7
1743727450000|2025-04-04 00:44:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|7
1743727460000|2025-04-04 00:44:20|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|12
1743727480000|2025-04-04 00:44:40|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|19
1743727490000|2025-04-04 00:44:50|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|8
1743727500000|2025-04-04 00:45:00|12525.4|12521.4|12528.6|12524.6|12528.6|12524.6|12523.9|12519.9|31
1743727510000|2025-04-04 00:45:10|||||||||15
1743727520000|2025-04-04 00:45:20|||||||||6
1743727530000|2025-04-04 00:45:30|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|33
1743727540000|2025-04-04 00:45:40|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|1
1743727570000|2025-04-04 00:46:10|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|3
1743727600000|2025-04-04 00:46:40|12525.4|12521.4|12523.9|12519.9|12525.4|12521.4|12522.3|12518.3|21
1743727610000|2025-04-04 00:46:50|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|12522.3|12518.3|1
1743727620000|2025-04-04 00:47:00|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|3
1743727630000|2025-04-04 00:47:10|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|12523.9|12519.9|5
1743727640000|2025-04-04 00:47:20|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|0
1743727650000|2025-04-04 00:47:30|12523.9|12519.9|12527|12523|12528.6|12524.6|12523.9|12519.9|27
1743727660000|2025-04-04 00:47:40|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|6
1743727670000|2025-04-04 00:47:50|12527|12523|12527|12523|12528.6|12524.6|12527|12523|19
1743727680000|2025-04-04 00:48:00|12528.6|12524.6|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|4
1743727690000|2025-04-04 00:48:10|12527|12523|12528.6|12524.6|12528.6|12524.6|12527|12523|0
1743727700000|2025-04-04 00:48:20|||||||||6
1743727710000|2025-04-04 00:48:30|12530.1|12526.1|12528.6|12524.6|12530.1|12526.1|12528.6|12524.6|2
1743727720000|2025-04-04 00:48:40|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|8
1743727730000|2025-04-04 00:48:50|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12528.6|12524.6|10
1743727740000|2025-04-04 00:49:00|12528.6|12524.6|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|32
1743727750000|2025-04-04 00:49:10|12530.1|12526.1|12530.1|12526.1|12531.7|12527.7|12530.1|12526.1|5
1743727760000|2025-04-04 00:49:20|12528.6|12524.6|12530.1|12526.1|12530.1|12526.1|12528.6|12524.6|1
1743727770000|2025-04-04 00:49:30|12531.7|12527.7|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|2
1743727780000|2025-04-04 00:49:40|||||||||4
1743727790000|2025-04-04 00:49:50|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|12525.4|12521.4|16
1743727820000|2025-04-04 00:50:20|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12523.9|12519.9|13
1743727830000|2025-04-04 00:50:30|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|5
1743727840000|2025-04-04 00:50:40|12523.9|12519.9|12522.3|12518.3|12523.9|12519.9|12522.3|12518.3|0
1743727850000|2025-04-04 00:50:50|12523.9|12519.9|12525.4|12521.4|12525.4|12521.4|12522.3|12518.3|6
1743727870000|2025-04-04 00:51:10|||||||||1
1743727900000|2025-04-04 00:51:40|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|4
1743727910000|2025-04-04 00:51:50|12527|12523|12527|12523|12528.6|12524.6|12527|12523|10
1743727920000|2025-04-04 00:52:00|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|12528.6|12524.6|2
1743727940000|2025-04-04 00:52:20|12530.1|12526.1|12531.7|12527.7|12531.7|12527.7|12530.1|12526.1|3
1743727970000|2025-04-04 00:52:50|||||||||2
1743727980000|2025-04-04 00:53:00|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|37
1743727990000|2025-04-04 00:53:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|23
1743728000000|2025-04-04 00:53:20|12531.7|12527.7|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|18
1743728010000|2025-04-04 00:53:30|||||||||5
1743728030000|2025-04-04 00:53:50|||||||||19
1743728040000|2025-04-04 00:54:00|||||||||17
1743728050000|2025-04-04 00:54:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|0
1743728060000|2025-04-04 00:54:20|||||||||1
1743728070000|2025-04-04 00:54:30|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|12
1743728080000|2025-04-04 00:54:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|41
1743728090000|2025-04-04 00:54:50|||||||||11
1743728100000|2025-04-04 00:55:00|||||||||10
1743728120000|2025-04-04 00:55:20|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|10
1743728160000|2025-04-04 00:56:00|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12531.7|12527.7|3
1743728180000|2025-04-04 00:56:20|||||||||11
1743728190000|2025-04-04 00:56:30|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|3
1743728200000|2025-04-04 00:56:40|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|10
1743728220000|2025-04-04 00:57:00|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|6
1743728230000|2025-04-04 00:57:10|||||||||20
1743728240000|2025-04-04 00:57:20|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|5
1743728250000|2025-04-04 00:57:30|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1743728280000|2025-04-04 00:58:00|||||||||1
1743728330000|2025-04-04 00:58:50|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12
1743728340000|2025-04-04 00:59:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|12
1743728350000|2025-04-04 00:59:10|||||||||7
1743728360000|2025-04-04 00:59:20|12534.8|12530.8|12533.3|12529.3|12534.8|12530.8|12531.7|12527.7|16
1743728370000|2025-04-04 00:59:30|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|12531.7|12527.7|0
1743728380000|2025-04-04 00:59:40|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|14
1743728390000|2025-04-04 00:59:50|||||||||4
1743728410000|2025-04-04 01:00:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|2
1743728420000|2025-04-04 01:00:20|||||||||10
1743728430000|2025-04-04 01:00:30|||||||||12
1743728440000|2025-04-04 01:00:40|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|5
1743728460000|2025-04-04 01:01:00|12533.3|12529.3|12534.8|12530.8|12534.8|12530.8|12533.3|12529.3|4
1743728480000|2025-04-04 01:01:20|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|34
1743728490000|2025-04-04 01:01:30|||||||||3
1743728500000|2025-04-04 01:01:40|||||||||1
1743728510000|2025-04-04 01:01:50|||||||||1
1743728520000|2025-04-04 01:02:00|||||||||6
1743728530000|2025-04-04 01:02:10|||||||||16
1743728540000|2025-04-04 01:02:20|||||||||32
1743728550000|2025-04-04 01:02:30|||||||||4
1743728560000|2025-04-04 01:02:40|12534.8|12530.8|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|117
1743728570000|2025-04-04 01:02:50|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|15
1743728580000|2025-04-04 01:03:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|7
1743728590000|2025-04-04 01:03:10|12534.8|12530.8|12537.9|12533.9|12537.9|12533.9|12534.8|12530.8|3
1743728610000|2025-04-04 01:03:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|21
1743728620000|2025-04-04 01:03:40|||||||||1
1743728630000|2025-04-04 01:03:50|||||||||27
1743728640000|2025-04-04 01:04:00|||||||||2
1743728650000|2025-04-04 01:04:10|||||||||9
1743728660000|2025-04-04 01:04:20|||||||||1
1743728670000|2025-04-04 01:04:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12541.1|12537.1|54
1743728690000|2025-04-04 01:04:50|||||||||17
1743728700000|2025-04-04 01:05:00|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12544.2|12540.2|41
1743728710000|2025-04-04 01:05:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|5
1743728730000|2025-04-04 01:05:30|||||||||2
1743728740000|2025-04-04 01:05:40|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1743728750000|2025-04-04 01:05:50|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|58
1743728760000|2025-04-04 01:06:00|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|2
1743728770000|2025-04-04 01:06:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|74
1743728780000|2025-04-04 01:06:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|15
1743728790000|2025-04-04 01:06:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|8
1743728800000|2025-04-04 01:06:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|15
1743728810000|2025-04-04 01:06:50|||||||||100
1743728830000|2025-04-04 01:07:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|7
1743728840000|2025-04-04 01:07:20|||||||||1
1743728850000|2025-04-04 01:07:30|||||||||1
1743728860000|2025-04-04 01:07:40|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|9
1743728870000|2025-04-04 01:07:50|||||||||21
1743728880000|2025-04-04 01:08:00|12547.3|12543.3|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|8
1743728890000|2025-04-04 01:08:10|||||||||1
1743728900000|2025-04-04 01:08:20|12548.9|12544.9|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|4
1743728910000|2025-04-04 01:08:30|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|2
1743728920000|2025-04-04 01:08:40|||||||||1
1743728930000|2025-04-04 01:08:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|3
1743728940000|2025-04-04 01:09:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|66
1743728950000|2025-04-04 01:09:10|||||||||4
1743728960000|2025-04-04 01:09:20|||||||||26
1743728970000|2025-04-04 01:09:30|||||||||2
1743728980000|2025-04-04 01:09:40|||||||||1
1743728990000|2025-04-04 01:09:50|||||||||26
1743729000000|2025-04-04 01:10:00|||||||||1
1743729010000|2025-04-04 01:10:10|||||||||4
1743729020000|2025-04-04 01:10:20|||||||||4
1743729030000|2025-04-04 01:10:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|16
1743729040000|2025-04-04 01:10:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|12
1743729050000|2025-04-04 01:10:50|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|1
1743729060000|2025-04-04 01:11:00|||||||||12
1743729070000|2025-04-04 01:11:10|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|8
1743729080000|2025-04-04 01:11:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|1
1743729090000|2025-04-04 01:11:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|2
1743729110000|2025-04-04 01:11:50|||||||||3
1743729120000|2025-04-04 01:12:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|91
1743729130000|2025-04-04 01:12:10|||||||||50
1743729140000|2025-04-04 01:12:20|||||||||9
1743729160000|2025-04-04 01:12:40|||||||||9
1743729170000|2025-04-04 01:12:50|||||||||4
1743729180000|2025-04-04 01:13:00|||||||||25
1743729190000|2025-04-04 01:13:10|||||||||1
1743729230000|2025-04-04 01:13:50|||||||||12
1743729240000|2025-04-04 01:14:00|||||||||2
1743729250000|2025-04-04 01:14:10|||||||||53
1743729260000|2025-04-04 01:14:20|||||||||4
1743729270000|2025-04-04 01:14:30|||||||||1
1743729280000|2025-04-04 01:14:40|||||||||9
1743729290000|2025-04-04 01:14:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|48
1743729300000|2025-04-04 01:15:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1743729340000|2025-04-04 01:15:40|||||||||9
1743729360000|2025-04-04 01:16:00|||||||||6
1743729370000|2025-04-04 01:16:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|4
1743729380000|2025-04-04 01:16:20|12547.3|12543.3|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|48
1743729400000|2025-04-04 01:16:40|||||||||43
1743729410000|2025-04-04 01:16:50|||||||||1
1743729430000|2025-04-04 01:17:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|22
1743729440000|2025-04-04 01:17:20|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|20
1743729450000|2025-04-04 01:17:30|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|15
1743729460000|2025-04-04 01:17:40|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|0
1743729470000|2025-04-04 01:17:50|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|67
1743729500000|2025-04-04 01:18:20|||||||||82
1743729510000|2025-04-04 01:18:30|||||||||1
1743729520000|2025-04-04 01:18:40|||||||||6
1743729550000|2025-04-04 01:19:10|||||||||79
1743729560000|2025-04-04 01:19:20|||||||||19
1743729570000|2025-04-04 01:19:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|18
1743729600000|2025-04-04 01:20:00|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|38
1743729610000|2025-04-04 01:20:10|||||||||8
1743729620000|2025-04-04 01:20:20|||||||||41
1743729640000|2025-04-04 01:20:40|||||||||1
1743729650000|2025-04-04 01:20:50|||||||||1
1743729660000|2025-04-04 01:21:00|||||||||15
1743729670000|2025-04-04 01:21:10|||||||||40
1743729680000|2025-04-04 01:21:20|||||||||9
1743729690000|2025-04-04 01:21:30|||||||||7
1743729700000|2025-04-04 01:21:40|||||||||11
1743729710000|2025-04-04 01:21:50|||||||||18
1743729720000|2025-04-04 01:22:00|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|12537.9|12533.9|11
1743729730000|2025-04-04 01:22:10|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|22
1743729740000|2025-04-04 01:22:20|||||||||4
1743729750000|2025-04-04 01:22:30|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|39
1743729760000|2025-04-04 01:22:40|||||||||21
1743729770000|2025-04-04 01:22:50|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|23
1743729780000|2025-04-04 01:23:00|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|6
1743729820000|2025-04-04 01:23:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|20
1743729850000|2025-04-04 01:24:10|||||||||5
1743729860000|2025-04-04 01:24:20|||||||||3
1743729870000|2025-04-04 01:24:30|||||||||24
1743729890000|2025-04-04 01:24:50|||||||||1
1743729900000|2025-04-04 01:25:00|||||||||12
1743729910000|2025-04-04 01:25:10|||||||||1
1743729920000|2025-04-04 01:25:20|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|26
1743729930000|2025-04-04 01:25:30|||||||||1
1743729940000|2025-04-04 01:25:40|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|17
1743729950000|2025-04-04 01:25:50|||||||||1
1743729960000|2025-04-04 01:26:00|||||||||2
1743729980000|2025-04-04 01:26:20|||||||||1
1743729990000|2025-04-04 01:26:30|||||||||80
1743730000000|2025-04-04 01:26:40|||||||||2
1743730010000|2025-04-04 01:26:50|||||||||1
1743730050000|2025-04-04 01:27:30|12545.8|12541.8|12547.3|12543.3|12547.3|12543.3|12545.8|12541.8|5
1743730070000|2025-04-04 01:27:50|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|48
1743730080000|2025-04-04 01:28:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12548.9|12544.9|35
1743730090000|2025-04-04 01:28:10|12548.9|12544.9|12548.9|12544.9|12550.4|12546.4|12547.3|12543.3|6
1743730100000|2025-04-04 01:28:20|12547.3|12543.3|12552|12548|12553.6|12549.6|12547.3|12543.3|44
1743730110000|2025-04-04 01:28:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|0
1743730120000|2025-04-04 01:28:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|7
1743730130000|2025-04-04 01:28:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1743730140000|2025-04-04 01:29:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|15
1743730150000|2025-04-04 01:29:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|8
1743730170000|2025-04-04 01:29:30|||||||||2
1743730180000|2025-04-04 01:29:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12552|12548|14
1743730190000|2025-04-04 01:29:50|||||||||2
1743730200000|2025-04-04 01:30:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|14
1743730220000|2025-04-04 01:30:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|11
1743730230000|2025-04-04 01:30:30|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|29
1743730240000|2025-04-04 01:30:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743730260000|2025-04-04 01:31:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|29
1743730320000|2025-04-04 01:32:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|18
1743730340000|2025-04-04 01:32:20|||||||||1
1743730370000|2025-04-04 01:32:50|||||||||2
1743730380000|2025-04-04 01:33:00|||||||||7
1743730420000|2025-04-04 01:33:40|||||||||1
1743730440000|2025-04-04 01:34:00|||||||||2
1743730490000|2025-04-04 01:34:50|||||||||19
1743730520000|2025-04-04 01:35:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|31
1743730530000|2025-04-04 01:35:30|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|1
1743730550000|2025-04-04 01:35:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|9
1743730560000|2025-04-04 01:36:00|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|9
1743730600000|2025-04-04 01:36:40|||||||||23
1743730610000|2025-04-04 01:36:50|||||||||14
1743730630000|2025-04-04 01:37:10|||||||||1
1743730640000|2025-04-04 01:37:20|||||||||4
1743730650000|2025-04-04 01:37:30|||||||||29
1743730690000|2025-04-04 01:38:10|||||||||18
1743730700000|2025-04-04 01:38:20|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|91
1743730730000|2025-04-04 01:38:50|12550.4|12546.4|12548.9|12544.9|12550.4|12546.4|12548.9|12544.9|28
1743730740000|2025-04-04 01:39:00|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|0
1743730750000|2025-04-04 01:39:10|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|56
1743730760000|2025-04-04 01:39:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|25
1743730770000|2025-04-04 01:39:30|||||||||12
1743730800000|2025-04-04 01:40:00|||||||||1
1743730820000|2025-04-04 01:40:20|||||||||5
1743730840000|2025-04-04 01:40:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|15
1743730850000|2025-04-04 01:40:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|19
1743730860000|2025-04-04 01:41:00|||||||||5
1743730870000|2025-04-04 01:41:10|||||||||3
1743730880000|2025-04-04 01:41:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|4
1743730950000|2025-04-04 01:42:30|||||||||17
1743730960000|2025-04-04 01:42:40|||||||||23
1743730970000|2025-04-04 01:42:50|||||||||66
1743730980000|2025-04-04 01:43:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|14
1743730990000|2025-04-04 01:43:10|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|9
1743731000000|2025-04-04 01:43:20|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|1
1743731030000|2025-04-04 01:43:50|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|3
1743731090000|2025-04-04 01:44:50|||||||||1
1743731110000|2025-04-04 01:45:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1743731130000|2025-04-04 01:45:30|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|8
1743731140000|2025-04-04 01:45:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|9
1743731150000|2025-04-04 01:45:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|3
1743731170000|2025-04-04 01:46:10|12552|12548|12552|12548|12552|12548|12552|12548|2
1743731180000|2025-04-04 01:46:20|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|9
1743731190000|2025-04-04 01:46:30|12550.4|12546.4|12550.4|12546.4|12552|12548|12550.4|12546.4|0
1743731220000|2025-04-04 01:47:00|||||||||30
1743731260000|2025-04-04 01:47:40|||||||||51
1743731270000|2025-04-04 01:47:50|||||||||2
1743731280000|2025-04-04 01:48:00|||||||||20
1743731290000|2025-04-04 01:48:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|3
1743731300000|2025-04-04 01:48:20|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|13
1743731360000|2025-04-04 01:49:20|12552|12548|12552|12548|12552|12548|12552|12548|48
1743731370000|2025-04-04 01:49:30|12553.6|12549.6|12552|12548|12553.6|12549.6|12552|12548|1
1743731380000|2025-04-04 01:49:40|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|11
1743731390000|2025-04-04 01:49:50|12552|12548|12552|12548|12552|12548|12552|12548|3
1743731400000|2025-04-04 01:50:00|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1743731430000|2025-04-04 01:50:30|12552|12548|12552|12548|12552|12548|12552|12548|3
1743731440000|2025-04-04 01:50:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743731450000|2025-04-04 01:50:50|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|21
1743731460000|2025-04-04 01:51:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|19
1743731470000|2025-04-04 01:51:10|||||||||21
1743731490000|2025-04-04 01:51:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1743731500000|2025-04-04 01:51:40|||||||||1
1743731510000|2025-04-04 01:51:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|37
1743731520000|2025-04-04 01:52:00|12555.1|12551.1|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|2
1743731530000|2025-04-04 01:52:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|9
1743731550000|2025-04-04 01:52:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|8
1743731590000|2025-04-04 01:53:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|6
1743731600000|2025-04-04 01:53:20|||||||||6
1743731610000|2025-04-04 01:53:30|||||||||5
1743731620000|2025-04-04 01:53:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|30
1743731630000|2025-04-04 01:53:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|20
1743731650000|2025-04-04 01:54:10|||||||||4
1743731690000|2025-04-04 01:54:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|22
1743731700000|2025-04-04 01:55:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|5
1743731790000|2025-04-04 01:56:30|12552|12548|12552|12548|12552|12548|12552|12548|8
1743731800000|2025-04-04 01:56:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743731830000|2025-04-04 01:57:10|||||||||1
1743731850000|2025-04-04 01:57:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|23
1743731860000|2025-04-04 01:57:40|||||||||1
1743731870000|2025-04-04 01:57:50|||||||||2
1743731880000|2025-04-04 01:58:00|||||||||3
1743731890000|2025-04-04 01:58:10|||||||||32
1743731910000|2025-04-04 01:58:30|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|56
1743732010000|2025-04-04 02:00:10|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|30
1743732040000|2025-04-04 02:00:40|||||||||1
1743732050000|2025-04-04 02:00:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|22
1743732060000|2025-04-04 02:01:00|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|7
1743732090000|2025-04-04 02:01:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|1
1743732100000|2025-04-04 02:01:40|||||||||1
1743732110000|2025-04-04 02:01:50|||||||||3
1743732120000|2025-04-04 02:02:00|||||||||1
1743732170000|2025-04-04 02:02:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|10
1743732180000|2025-04-04 02:03:00|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|14
1743732190000|2025-04-04 02:03:10|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|0
1743732200000|2025-04-04 02:03:20|12555.1|12551.1|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|0
1743732220000|2025-04-04 02:03:40|||||||||1
1743732240000|2025-04-04 02:04:00|||||||||1
1743732250000|2025-04-04 02:04:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|0
1743732260000|2025-04-04 02:04:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743732270000|2025-04-04 02:04:30|||||||||1
1743732280000|2025-04-04 02:04:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|9
1743732290000|2025-04-04 02:04:50|||||||||8
1743732300000|2025-04-04 02:05:00|||||||||2
1743732340000|2025-04-04 02:05:40|||||||||2
1743732350000|2025-04-04 02:05:50|12553.6|12549.6|12555.1|12551.1|12555.1|12551.1|12553.6|12549.6|18
1743732360000|2025-04-04 02:06:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|7
1743732420000|2025-04-04 02:07:00|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|13
1743732430000|2025-04-04 02:07:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|6
1743732440000|2025-04-04 02:07:20|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|8
1743732470000|2025-04-04 02:07:50|12556.7|12552.7|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|14
1743732480000|2025-04-04 02:08:00|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|9
1743732490000|2025-04-04 02:08:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743732520000|2025-04-04 02:08:40|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|23
1743732550000|2025-04-04 02:09:10|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|2
1743732560000|2025-04-04 02:09:20|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|5
1743732590000|2025-04-04 02:09:50|||||||||4
1743732620000|2025-04-04 02:10:20|||||||||4
1743732640000|2025-04-04 02:10:40|||||||||11
1743732650000|2025-04-04 02:10:50|||||||||1
1743732660000|2025-04-04 02:11:00|||||||||3
1743732700000|2025-04-04 02:11:40|||||||||1
1743732710000|2025-04-04 02:11:50|||||||||30
1743732720000|2025-04-04 02:12:00|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|51
1743732730000|2025-04-04 02:12:10|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743732760000|2025-04-04 02:12:40|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|13
1743732770000|2025-04-04 02:12:50|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|2
1743732800000|2025-04-04 02:13:20|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|17
1743732810000|2025-04-04 02:13:30|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|0
1743732830000|2025-04-04 02:13:50|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|3
1743732840000|2025-04-04 02:14:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743732900000|2025-04-04 02:15:00|||||||||2
1743732920000|2025-04-04 02:15:20|||||||||2
1743732960000|2025-04-04 02:16:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|22
1743732970000|2025-04-04 02:16:10|||||||||11
1743732980000|2025-04-04 02:16:20|||||||||1
1743732990000|2025-04-04 02:16:30|||||||||17
1743733000000|2025-04-04 02:16:40|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|9
1743733050000|2025-04-04 02:17:30|||||||||3
1743733070000|2025-04-04 02:17:50|||||||||1
1743733090000|2025-04-04 02:18:10|||||||||2
1743733120000|2025-04-04 02:18:40|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|12555.1|12551.1|5
1743733130000|2025-04-04 02:18:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|11
1743733140000|2025-04-04 02:19:00|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|12553.6|12549.6|1
1743733150000|2025-04-04 02:19:10|||||||||2
1743733180000|2025-04-04 02:19:40|||||||||12
1743733280000|2025-04-04 02:21:20|12555.1|12551.1|12555.1|12551.1|12556.7|12552.7|12555.1|12551.1|6
1743733290000|2025-04-04 02:21:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12555.1|12551.1|37
1743733300000|2025-04-04 02:21:40|12553.6|12549.6|12553.6|12549.6|12555.1|12551.1|12553.6|12549.6|22
1743733320000|2025-04-04 02:22:00|||||||||1
1743733350000|2025-04-04 02:22:30|||||||||21
1743733360000|2025-04-04 02:22:40|||||||||32
1743733370000|2025-04-04 02:22:50|||||||||28
1743733380000|2025-04-04 02:23:00|||||||||5
1743733410000|2025-04-04 02:23:30|||||||||2
1743733430000|2025-04-04 02:23:50|||||||||1
1743733440000|2025-04-04 02:24:00|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|25
1743733450000|2025-04-04 02:24:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|13
1743733460000|2025-04-04 02:24:20|||||||||1
1743733470000|2025-04-04 02:24:30|||||||||1
1743733500000|2025-04-04 02:25:00|||||||||2
1743733510000|2025-04-04 02:25:10|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12
1743733520000|2025-04-04 02:25:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|39
1743733530000|2025-04-04 02:25:30|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|13
1743733540000|2025-04-04 02:25:40|||||||||26
1743733550000|2025-04-04 02:25:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|6
1743733560000|2025-04-04 02:26:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|26
1743733570000|2025-04-04 02:26:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|5
1743733580000|2025-04-04 02:26:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|11
1743733590000|2025-04-04 02:26:30|||||||||10
1743733610000|2025-04-04 02:26:50|||||||||1
1743733620000|2025-04-04 02:27:00|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|9
1743733630000|2025-04-04 02:27:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1743733640000|2025-04-04 02:27:20|||||||||2
1743733650000|2025-04-04 02:27:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|6
1743733660000|2025-04-04 02:27:40|||||||||1
1743733670000|2025-04-04 02:27:50|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|8
1743733680000|2025-04-04 02:28:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1743733700000|2025-04-04 02:28:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743733740000|2025-04-04 02:29:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|50
1743733750000|2025-04-04 02:29:10|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|1
1743733760000|2025-04-04 02:29:20|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|5
1743733780000|2025-04-04 02:29:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|30
1743733800000|2025-04-04 02:30:00|||||||||27
1743733810000|2025-04-04 02:30:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|12
1743733820000|2025-04-04 02:30:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|10
1743733830000|2025-04-04 02:30:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|8
1743733840000|2025-04-04 02:30:40|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|1
1743733850000|2025-04-04 02:30:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|3
1743733860000|2025-04-04 02:31:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|71
1743733870000|2025-04-04 02:31:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|13
1743733880000|2025-04-04 02:31:20|||||||||27
1743733890000|2025-04-04 02:31:30|||||||||1
1743733920000|2025-04-04 02:32:00|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|10
1743733930000|2025-04-04 02:32:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|14
1743733940000|2025-04-04 02:32:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|29
1743733950000|2025-04-04 02:32:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|1
1743733970000|2025-04-04 02:32:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|17
1743733980000|2025-04-04 02:33:00|||||||||8
1743733990000|2025-04-04 02:33:10|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|12570.8|12566.8|71
1743734000000|2025-04-04 02:33:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|10
1743734070000|2025-04-04 02:34:30|||||||||1
1743734080000|2025-04-04 02:34:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|27
1743734090000|2025-04-04 02:34:50|||||||||1
1743734100000|2025-04-04 02:35:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|14
1743734110000|2025-04-04 02:35:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1743734140000|2025-04-04 02:35:40|||||||||2
1743734160000|2025-04-04 02:36:00|||||||||42
1743734170000|2025-04-04 02:36:10|||||||||1
1743734190000|2025-04-04 02:36:30|||||||||16
1743734200000|2025-04-04 02:36:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|58
1743734220000|2025-04-04 02:37:00|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12567.6|12563.6|17
1743734230000|2025-04-04 02:37:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|0
1743734240000|2025-04-04 02:37:20|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|21
1743734260000|2025-04-04 02:37:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|21
1743734270000|2025-04-04 02:37:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|47
1743734280000|2025-04-04 02:38:00|||||||||1
1743734290000|2025-04-04 02:38:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|21
1743734310000|2025-04-04 02:38:30|||||||||1
1743734350000|2025-04-04 02:39:10|||||||||50
1743734360000|2025-04-04 02:39:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|32
1743734400000|2025-04-04 02:40:00|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|17
1743734420000|2025-04-04 02:40:20|||||||||11
1743734430000|2025-04-04 02:40:30|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12567.6|12563.6|0
1743734460000|2025-04-04 02:41:00|||||||||1
1743734480000|2025-04-04 02:41:20|12567.6|12563.6|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|19
1743734500000|2025-04-04 02:41:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|0
1743734560000|2025-04-04 02:42:40|||||||||40
1743734620000|2025-04-04 02:43:40|||||||||1
1743734630000|2025-04-04 02:43:50|||||||||17
1743734650000|2025-04-04 02:44:10|||||||||1
1743734700000|2025-04-04 02:45:00|||||||||2
1743734710000|2025-04-04 02:45:10|||||||||1
1743734730000|2025-04-04 02:45:30|||||||||6
1743734740000|2025-04-04 02:45:40|||||||||6
1743734750000|2025-04-04 02:45:50|||||||||9
1743734760000|2025-04-04 02:46:00|||||||||4
1743734780000|2025-04-04 02:46:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|11
1743734790000|2025-04-04 02:46:30|||||||||1
1743734800000|2025-04-04 02:46:40|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|13
1743734820000|2025-04-04 02:47:00|||||||||1
1743734840000|2025-04-04 02:47:20|||||||||4
1743734870000|2025-04-04 02:47:50|||||||||1
1743734940000|2025-04-04 02:49:00|||||||||1
1743734950000|2025-04-04 02:49:10|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|39
1743734960000|2025-04-04 02:49:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|3
1743734970000|2025-04-04 02:49:30|||||||||2
1743734990000|2025-04-04 02:49:50|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|2
1743735000000|2025-04-04 02:50:00|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12572.3|12568.3|18
1743735010000|2025-04-04 02:50:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|1
1743735030000|2025-04-04 02:50:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|21
1743735040000|2025-04-04 02:50:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|18
1743735110000|2025-04-04 02:51:50|||||||||10
1743735130000|2025-04-04 02:52:10|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|1
1743735140000|2025-04-04 02:52:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|28
1743735150000|2025-04-04 02:52:30|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|8
1743735160000|2025-04-04 02:52:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|7
1743735170000|2025-04-04 02:52:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|4
1743735180000|2025-04-04 02:53:00|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|19
1743735190000|2025-04-04 02:53:10|||||||||1
1743735210000|2025-04-04 02:53:30|||||||||1
1743735220000|2025-04-04 02:53:40|||||||||15
1743735260000|2025-04-04 02:54:20|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|26
1743735270000|2025-04-04 02:54:30|||||||||1
1743735280000|2025-04-04 02:54:40|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|12573.9|12569.9|18
1743735300000|2025-04-04 02:55:00|12575.4|12571.4|12573.9|12569.9|12575.4|12571.4|12573.9|12569.9|1
1743735310000|2025-04-04 02:55:10|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|0
1743735340000|2025-04-04 02:55:40|||||||||1
1743735380000|2025-04-04 02:56:20|||||||||25
1743735400000|2025-04-04 02:56:40|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|8
1743735410000|2025-04-04 02:56:50|||||||||2
1743735420000|2025-04-04 02:57:00|||||||||2
1743735540000|2025-04-04 02:59:00|||||||||39
1743735550000|2025-04-04 02:59:10|||||||||14
1743735560000|2025-04-04 02:59:20|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|23
1743735570000|2025-04-04 02:59:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|44
1743735610000|2025-04-04 03:00:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|3
1743735660000|2025-04-04 03:01:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|28
1743735670000|2025-04-04 03:01:10|||||||||1
1743735690000|2025-04-04 03:01:30|||||||||8
1743735700000|2025-04-04 03:01:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|9
1743735730000|2025-04-04 03:02:10|12578.6|12574.6|12580.1|12576.1|12580.1|12576.1|12578.6|12574.6|5
1743735740000|2025-04-04 03:02:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|0
1743735760000|2025-04-04 03:02:40|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|25
1743735770000|2025-04-04 03:02:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|24
1743735810000|2025-04-04 03:03:30|||||||||34
1743735830000|2025-04-04 03:03:50|12575.4|12571.4|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|90
1743735840000|2025-04-04 03:04:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|37
1743735860000|2025-04-04 03:04:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|3
1743735870000|2025-04-04 03:04:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|18
1743735880000|2025-04-04 03:04:40|||||||||20
1743735950000|2025-04-04 03:05:50|12583.3|12579.3|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|12
1743735960000|2025-04-04 03:06:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|14
1743735980000|2025-04-04 03:06:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|24
1743736000000|2025-04-04 03:06:40|||||||||3
1743736010000|2025-04-04 03:06:50|||||||||1
1743736050000|2025-04-04 03:07:30|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|22
1743736080000|2025-04-04 03:08:00|||||||||1
1743736100000|2025-04-04 03:08:20|||||||||3
1743736290000|2025-04-04 03:11:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|42
1743736300000|2025-04-04 03:11:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|5
1743736310000|2025-04-04 03:11:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|16
1743736340000|2025-04-04 03:12:20|||||||||1
1743736450000|2025-04-04 03:14:10|||||||||6
1743736470000|2025-04-04 03:14:30|||||||||24
1743736480000|2025-04-04 03:14:40|||||||||56
1743736490000|2025-04-04 03:14:50|||||||||34
1743736500000|2025-04-04 03:15:00|12581.7|12577.7|12583.3|12579.3|12583.3|12579.3|12581.7|12577.7|17
1743736510000|2025-04-04 03:15:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|0
1743736530000|2025-04-04 03:15:30|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12583.3|12579.3|7
1743736550000|2025-04-04 03:15:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|0
1743736570000|2025-04-04 03:16:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|31
1743736590000|2025-04-04 03:16:30|||||||||1
1743736610000|2025-04-04 03:16:50|||||||||2
1743736620000|2025-04-04 03:17:00|||||||||1
1743736630000|2025-04-04 03:17:10|||||||||25
1743736640000|2025-04-04 03:17:20|||||||||4
1743736650000|2025-04-04 03:17:30|||||||||2
1743736670000|2025-04-04 03:17:50|||||||||1
1743736680000|2025-04-04 03:18:00|||||||||18
1743736690000|2025-04-04 03:18:10|||||||||11
1743736700000|2025-04-04 03:18:20|||||||||9
1743736710000|2025-04-04 03:18:30|||||||||1
1743736720000|2025-04-04 03:18:40|||||||||1
1743736740000|2025-04-04 03:19:00|||||||||25
1743736760000|2025-04-04 03:19:20|||||||||3
1743736810000|2025-04-04 03:20:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|11
1743736820000|2025-04-04 03:20:20|||||||||1
1743736850000|2025-04-04 03:20:50|||||||||25
1743736870000|2025-04-04 03:21:10|||||||||8
1743736910000|2025-04-04 03:21:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|19
1743736940000|2025-04-04 03:22:20|||||||||2
1743736970000|2025-04-04 03:22:50|||||||||10
1743736980000|2025-04-04 03:23:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|75
1743736990000|2025-04-04 03:23:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|20
1743737020000|2025-04-04 03:23:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|29
1743737040000|2025-04-04 03:24:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|26
1743737050000|2025-04-04 03:24:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|14
1743737060000|2025-04-04 03:24:20|12587.9|12583.9|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|9
1743737070000|2025-04-04 03:24:30|||||||||1
1743737080000|2025-04-04 03:24:40|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|28
1743737090000|2025-04-04 03:24:50|||||||||30
1743737100000|2025-04-04 03:25:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|39
1743737150000|2025-04-04 03:25:50|||||||||5
1743737160000|2025-04-04 03:26:00|12589.5|12585.5|12589.5|12585.5|12589.5|12585.5|12587.9|12583.9|8
1743737170000|2025-04-04 03:26:10|12591.1|12587.1|12589.5|12585.5|12591.1|12587.1|12589.5|12585.5|3
1743737180000|2025-04-04 03:26:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|0
1743737190000|2025-04-04 03:26:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|33
1743737240000|2025-04-04 03:27:20|||||||||1
1743737260000|2025-04-04 03:27:40|||||||||1
1743737270000|2025-04-04 03:27:50|||||||||5
1743737360000|2025-04-04 03:29:20|||||||||1
1743737400000|2025-04-04 03:30:00|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|68
1743737410000|2025-04-04 03:30:10|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12592.6|12588.6|41
1743737420000|2025-04-04 03:30:20|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|8
1743737440000|2025-04-04 03:30:40|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|19
1743737450000|2025-04-04 03:30:50|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|32
1743737460000|2025-04-04 03:31:00|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|92
1743737470000|2025-04-04 03:31:10|||||||||1
1743737490000|2025-04-04 03:31:30|||||||||3
1743737500000|2025-04-04 03:31:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|87
1743737510000|2025-04-04 03:31:50|12606.7|12602.7|12600.4|12596.4|12606.7|12602.7|12600.4|12596.4|116
1743737520000|2025-04-04 03:32:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|166
1743737530000|2025-04-04 03:32:10|||||||||6
1743737550000|2025-04-04 03:32:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|52
1743737560000|2025-04-04 03:32:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|37
1743737570000|2025-04-04 03:32:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|72
1743737580000|2025-04-04 03:33:00|||||||||24
1743737590000|2025-04-04 03:33:10|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|51
1743737610000|2025-04-04 03:33:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|42
1743737620000|2025-04-04 03:33:40|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|10
1743737660000|2025-04-04 03:34:20|||||||||47
1743737670000|2025-04-04 03:34:30|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|27
1743737680000|2025-04-04 03:34:40|||||||||45
1743737690000|2025-04-04 03:34:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1743737700000|2025-04-04 03:35:00|12600.4|12596.4|12602|12598|12603.6|12599.6|12600.4|12596.4|64
1743737710000|2025-04-04 03:35:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|41
1743737760000|2025-04-04 03:36:00|||||||||42
1743737770000|2025-04-04 03:36:10|||||||||52
1743737790000|2025-04-04 03:36:30|||||||||5
1743737800000|2025-04-04 03:36:40|||||||||34
1743737810000|2025-04-04 03:36:50|||||||||5
1743737820000|2025-04-04 03:37:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1743737840000|2025-04-04 03:37:20|||||||||4
1743737850000|2025-04-04 03:37:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|21
1743737870000|2025-04-04 03:37:50|||||||||1
1743737900000|2025-04-04 03:38:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|221
1743737910000|2025-04-04 03:38:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|36
1743737920000|2025-04-04 03:38:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|53
1743737930000|2025-04-04 03:38:50|||||||||8
1743737940000|2025-04-04 03:39:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|13
1743737950000|2025-04-04 03:39:10|12608.3|12604.3|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|6
1743737990000|2025-04-04 03:39:50|||||||||25
1743738010000|2025-04-04 03:40:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|124
1743738030000|2025-04-04 03:40:30|||||||||11
1743738040000|2025-04-04 03:40:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|18
1743738070000|2025-04-04 03:41:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|20
1743738080000|2025-04-04 03:41:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|40
1743738100000|2025-04-04 03:41:40|||||||||11
1743738120000|2025-04-04 03:42:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|63
1743738140000|2025-04-04 03:42:20|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|47
1743738150000|2025-04-04 03:42:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|1
1743738190000|2025-04-04 03:43:10|||||||||8
1743738210000|2025-04-04 03:43:30|||||||||15
1743738220000|2025-04-04 03:43:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1743738240000|2025-04-04 03:44:00|||||||||5
1743738250000|2025-04-04 03:44:10|||||||||20
1743738300000|2025-04-04 03:45:00|||||||||1
1743738310000|2025-04-04 03:45:10|||||||||1
1743738330000|2025-04-04 03:45:30|||||||||3
1743738340000|2025-04-04 03:45:40|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|10
1743738380000|2025-04-04 03:46:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|48
1743738430000|2025-04-04 03:47:10|||||||||1
1743738450000|2025-04-04 03:47:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|44
1743738470000|2025-04-04 03:47:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|28
1743738480000|2025-04-04 03:48:00|||||||||9
1743738510000|2025-04-04 03:48:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|18
1743738520000|2025-04-04 03:48:40|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|3
1743738530000|2025-04-04 03:48:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|4
1743738540000|2025-04-04 03:49:00|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|30
1743738550000|2025-04-04 03:49:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|4
1743738560000|2025-04-04 03:49:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|7
1743738570000|2025-04-04 03:49:30|||||||||2
1743738580000|2025-04-04 03:49:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|5
1743738590000|2025-04-04 03:49:50|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|19
1743738600000|2025-04-04 03:50:00|||||||||1
1743738620000|2025-04-04 03:50:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|27
1743738630000|2025-04-04 03:50:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|24
1743738640000|2025-04-04 03:50:40|||||||||6
1743738650000|2025-04-04 03:50:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|27
1743738660000|2025-04-04 03:51:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|8
1743738670000|2025-04-04 03:51:10|||||||||14
1743738680000|2025-04-04 03:51:20|||||||||1
1743738690000|2025-04-04 03:51:30|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|16
1743738700000|2025-04-04 03:51:40|||||||||1
1743738710000|2025-04-04 03:51:50|||||||||4
1743738720000|2025-04-04 03:52:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1743738730000|2025-04-04 03:52:10|12612.9|12608.9|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|26
1743738740000|2025-04-04 03:52:20|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|12
1743738750000|2025-04-04 03:52:30|||||||||1
1743738760000|2025-04-04 03:52:40|||||||||42
1743738770000|2025-04-04 03:52:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|11
1743738780000|2025-04-04 03:53:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|27
1743738790000|2025-04-04 03:53:10|||||||||1
1743738800000|2025-04-04 03:53:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|82
1743738830000|2025-04-04 03:53:50|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|20
1743738840000|2025-04-04 03:54:00|||||||||10
1743738850000|2025-04-04 03:54:10|||||||||5
1743738870000|2025-04-04 03:54:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|33
1743738880000|2025-04-04 03:54:40|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|6
1743738900000|2025-04-04 03:55:00|||||||||4
1743738910000|2025-04-04 03:55:10|||||||||27
1743738920000|2025-04-04 03:55:20|||||||||8
1743738930000|2025-04-04 03:55:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|10
1743738940000|2025-04-04 03:55:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|31
1743738950000|2025-04-04 03:55:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|13
1743738960000|2025-04-04 03:56:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|10
1743738970000|2025-04-04 03:56:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|56
1743738980000|2025-04-04 03:56:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|2
1743738990000|2025-04-04 03:56:30|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|37
1743739000000|2025-04-04 03:56:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|0
1743739010000|2025-04-04 03:56:50|||||||||2
1743739020000|2025-04-04 03:57:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1743739030000|2025-04-04 03:57:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|22
1743739040000|2025-04-04 03:57:20|||||||||1
1743739060000|2025-04-04 03:57:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|14
1743739070000|2025-04-04 03:57:50|||||||||2
1743739080000|2025-04-04 03:58:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|15
1743739090000|2025-04-04 03:58:10|||||||||1
1743739110000|2025-04-04 03:58:30|||||||||17
1743739130000|2025-04-04 03:58:50|||||||||1
1743739160000|2025-04-04 03:59:20|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|32
1743739190000|2025-04-04 03:59:50|||||||||1
1743739210000|2025-04-04 04:00:10|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|2
1743739250000|2025-04-04 04:00:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|19
1743739260000|2025-04-04 04:01:00|||||||||4
1743739280000|2025-04-04 04:01:20|||||||||2
1743739310000|2025-04-04 04:01:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|24
1743739320000|2025-04-04 04:02:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|8
1743739340000|2025-04-04 04:02:20|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|10
1743739350000|2025-04-04 04:02:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1743739370000|2025-04-04 04:02:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1743739380000|2025-04-04 04:03:00|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|24
1743739390000|2025-04-04 04:03:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1743739460000|2025-04-04 04:04:20|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|2
1743739510000|2025-04-04 04:05:10|||||||||13
1743739520000|2025-04-04 04:05:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|18
1743739530000|2025-04-04 04:05:30|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|21
1743739540000|2025-04-04 04:05:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|9
1743739570000|2025-04-04 04:06:10|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|18
1743739580000|2025-04-04 04:06:20|||||||||3
1743739590000|2025-04-04 04:06:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|10
1743739600000|2025-04-04 04:06:40|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|13
1743739620000|2025-04-04 04:07:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|5
1743739640000|2025-04-04 04:07:20|||||||||2
1743739650000|2025-04-04 04:07:30|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|11
1743739660000|2025-04-04 04:07:40|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|2
1743739670000|2025-04-04 04:07:50|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|2
1743739680000|2025-04-04 04:08:00|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|5
1743739690000|2025-04-04 04:08:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|17
1743739700000|2025-04-04 04:08:20|||||||||11
1743739710000|2025-04-04 04:08:30|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|3
1743739720000|2025-04-04 04:08:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1743739730000|2025-04-04 04:08:50|12602|12598|12602|12598|12602|12598|12602|12598|10
1743739740000|2025-04-04 04:09:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1743739750000|2025-04-04 04:09:10|||||||||20
1743739780000|2025-04-04 04:09:40|||||||||4
1743739790000|2025-04-04 04:09:50|||||||||47
1743739800000|2025-04-04 04:10:00|||||||||8
1743739810000|2025-04-04 04:10:10|||||||||125
1743739830000|2025-04-04 04:10:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|8
1743739840000|2025-04-04 04:10:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|57
1743739850000|2025-04-04 04:10:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1743739860000|2025-04-04 04:11:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|20
1743739870000|2025-04-04 04:11:10|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1743739930000|2025-04-04 04:12:10|||||||||15
1743739940000|2025-04-04 04:12:20|||||||||4
1743739950000|2025-04-04 04:12:30|12602|12598|12602|12598|12603.6|12599.6|12600.4|12596.4|7
1743739960000|2025-04-04 04:12:40|12600.4|12596.4|12602|12598|12602|12598|12600.4|12596.4|8
1743739970000|2025-04-04 04:12:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|6
1743740000000|2025-04-04 04:13:20|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|43
1743740010000|2025-04-04 04:13:30|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|3
1743740030000|2025-04-04 04:13:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|54
1743740040000|2025-04-04 04:14:00|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|3
1743740050000|2025-04-04 04:14:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|4
1743740090000|2025-04-04 04:14:50|||||||||1
1743740100000|2025-04-04 04:15:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|36
1743740110000|2025-04-04 04:15:10|||||||||5
1743740130000|2025-04-04 04:15:30|12608.3|12604.3|12608.3|12604.3|12609.8|12605.8|12606.7|12602.7|50
1743740140000|2025-04-04 04:15:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|0
1743740150000|2025-04-04 04:15:50|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1743740170000|2025-04-04 04:16:10|||||||||3
1743740180000|2025-04-04 04:16:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|1
1743740210000|2025-04-04 04:16:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|110
1743740230000|2025-04-04 04:17:10|||||||||2
1743740280000|2025-04-04 04:18:00|||||||||1
1743740340000|2025-04-04 04:19:00|||||||||4
1743740360000|2025-04-04 04:19:20|||||||||12
1743740370000|2025-04-04 04:19:30|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|9
1743740380000|2025-04-04 04:19:40|||||||||1
1743740410000|2025-04-04 04:20:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1743740420000|2025-04-04 04:20:20|||||||||1
1743740460000|2025-04-04 04:21:00|||||||||1
1743740480000|2025-04-04 04:21:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|26
1743740490000|2025-04-04 04:21:30|||||||||7
1743740500000|2025-04-04 04:21:40|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|12
1743740510000|2025-04-04 04:21:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|9
1743740540000|2025-04-04 04:22:20|||||||||4
1743740550000|2025-04-04 04:22:30|||||||||2
1743740560000|2025-04-04 04:22:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|16
1743740570000|2025-04-04 04:22:50|12612.9|12608.9|12614.5|12610.5|12614.5|12610.5|12612.9|12608.9|2
1743740580000|2025-04-04 04:23:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|0
1743740630000|2025-04-04 04:23:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|59
1743740640000|2025-04-04 04:24:00|||||||||1
1743740650000|2025-04-04 04:24:10|||||||||8
1743740660000|2025-04-04 04:24:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|96
1743740670000|2025-04-04 04:24:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1743740680000|2025-04-04 04:24:40|||||||||1
1743740690000|2025-04-04 04:24:50|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|6
1743740700000|2025-04-04 04:25:00|||||||||2
1743740710000|2025-04-04 04:25:10|||||||||60
1743740720000|2025-04-04 04:25:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|49
1743740780000|2025-04-04 04:26:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|17
1743740790000|2025-04-04 04:26:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|17
1743740810000|2025-04-04 04:26:50|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|7
1743740820000|2025-04-04 04:27:00|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|5
1743740830000|2025-04-04 04:27:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|31
1743740840000|2025-04-04 04:27:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|25
1743740850000|2025-04-04 04:27:30|||||||||5
1743740860000|2025-04-04 04:27:40|||||||||6
1743740870000|2025-04-04 04:27:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|16
1743740880000|2025-04-04 04:28:00|||||||||17
1743740890000|2025-04-04 04:28:10|||||||||8
1743740900000|2025-04-04 04:28:20|||||||||1
1743740920000|2025-04-04 04:28:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|38
1743740930000|2025-04-04 04:28:50|||||||||2
1743740940000|2025-04-04 04:29:00|||||||||35
1743740950000|2025-04-04 04:29:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|11
1743740960000|2025-04-04 04:29:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|4
1743740980000|2025-04-04 04:29:40|||||||||3
1743741000000|2025-04-04 04:30:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|16
1743741010000|2025-04-04 04:30:10|||||||||76
1743741020000|2025-04-04 04:30:20|||||||||11
1743741030000|2025-04-04 04:30:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|6
1743741040000|2025-04-04 04:30:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|84
1743741050000|2025-04-04 04:30:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1743741060000|2025-04-04 04:31:00|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|18
1743741070000|2025-04-04 04:31:10|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|11
1743741080000|2025-04-04 04:31:20|||||||||11
1743741120000|2025-04-04 04:32:00|||||||||1
1743741140000|2025-04-04 04:32:20|12605.1|12601.1|12603.6|12599.6|12605.1|12601.1|12603.6|12599.6|54
1743741150000|2025-04-04 04:32:30|||||||||22
1743741230000|2025-04-04 04:33:50|||||||||7
1743741240000|2025-04-04 04:34:00|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|73
1743741250000|2025-04-04 04:34:10|||||||||22
1743741270000|2025-04-04 04:34:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1743741280000|2025-04-04 04:34:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|17
1743741290000|2025-04-04 04:34:50|||||||||8
1743741300000|2025-04-04 04:35:00|||||||||61
1743741320000|2025-04-04 04:35:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1743741350000|2025-04-04 04:35:50|||||||||19
1743741360000|2025-04-04 04:36:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|14
1743741370000|2025-04-04 04:36:10|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|8
1743741410000|2025-04-04 04:36:50|||||||||1
1743741510000|2025-04-04 04:38:30|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|0
1743741520000|2025-04-04 04:38:40|||||||||1
1743741550000|2025-04-04 04:39:10|||||||||1
1743741560000|2025-04-04 04:39:20|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|12605.1|12601.1|29
1743741570000|2025-04-04 04:39:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|5
1743741580000|2025-04-04 04:39:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|16
1743741640000|2025-04-04 04:40:40|||||||||1
1743741660000|2025-04-04 04:41:00|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|32
1743741680000|2025-04-04 04:41:20|||||||||1
1743741700000|2025-04-04 04:41:40|||||||||40
1743741710000|2025-04-04 04:41:50|||||||||2
1743741740000|2025-04-04 04:42:20|||||||||2
1743741790000|2025-04-04 04:43:10|||||||||11
1743741800000|2025-04-04 04:43:20|||||||||3
1743741830000|2025-04-04 04:43:50|||||||||1
1743741840000|2025-04-04 04:44:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|151
1743741860000|2025-04-04 04:44:20|||||||||1
1743741900000|2025-04-04 04:45:00|||||||||2
1743741920000|2025-04-04 04:45:20|||||||||1
1743741990000|2025-04-04 04:46:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|107
1743742000000|2025-04-04 04:46:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|51
1743742010000|2025-04-04 04:46:50|||||||||1
1743742020000|2025-04-04 04:47:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|4
1743742040000|2025-04-04 04:47:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1743742100000|2025-04-04 04:48:20|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|108
1743742130000|2025-04-04 04:48:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|10
1743742150000|2025-04-04 04:49:10|||||||||10
1743742160000|2025-04-04 04:49:20|||||||||1
1743742200000|2025-04-04 04:50:00|||||||||1
1743742210000|2025-04-04 04:50:10|||||||||12
1743742220000|2025-04-04 04:50:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|11
1743742230000|2025-04-04 04:50:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|26
1743742250000|2025-04-04 04:50:50|||||||||2
1743742270000|2025-04-04 04:51:10|||||||||5
1743742280000|2025-04-04 04:51:20|||||||||1
1743742310000|2025-04-04 04:51:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|15
1743742340000|2025-04-04 04:52:20|||||||||4
1743742360000|2025-04-04 04:52:40|||||||||15
1743742440000|2025-04-04 04:54:00|||||||||1
1743742450000|2025-04-04 04:54:10|||||||||5
1743742460000|2025-04-04 04:54:20|||||||||13
1743742520000|2025-04-04 04:55:20|||||||||1
1743742550000|2025-04-04 04:55:50|||||||||1
1743742600000|2025-04-04 04:56:40|||||||||5
1743742620000|2025-04-04 04:57:00|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|8
1743742630000|2025-04-04 04:57:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|40
1743742640000|2025-04-04 04:57:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|19
1743742650000|2025-04-04 04:57:30|||||||||3
1743742670000|2025-04-04 04:57:50|||||||||1
1743742720000|2025-04-04 04:58:40|||||||||34
1743742730000|2025-04-04 04:58:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|3
1743742750000|2025-04-04 04:59:10|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|70
1743742760000|2025-04-04 04:59:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|18
1743742770000|2025-04-04 04:59:30|||||||||3
1743742810000|2025-04-04 05:00:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|27
1743742820000|2025-04-04 05:00:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|28
1743742850000|2025-04-04 05:00:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1743742860000|2025-04-04 05:01:00|||||||||2
1743742880000|2025-04-04 05:01:20|||||||||62
1743742930000|2025-04-04 05:02:10|||||||||3
1743742950000|2025-04-04 05:02:30|||||||||2
1743742970000|2025-04-04 05:02:50|||||||||3
1743743010000|2025-04-04 05:03:30|||||||||5
1743743020000|2025-04-04 05:03:40|||||||||1
1743743040000|2025-04-04 05:04:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|68
1743743050000|2025-04-04 05:04:10|||||||||4
1743743060000|2025-04-04 05:04:20|||||||||21
1743743070000|2025-04-04 05:04:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|13
1743743080000|2025-04-04 05:04:40|||||||||2
1743743110000|2025-04-04 05:05:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1743743140000|2025-04-04 05:05:40|||||||||19
1743743150000|2025-04-04 05:05:50|||||||||4
1743743160000|2025-04-04 05:06:00|||||||||1
1743743170000|2025-04-04 05:06:10|||||||||1
1743743180000|2025-04-04 05:06:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|13
1743743190000|2025-04-04 05:06:30|||||||||1
1743743200000|2025-04-04 05:06:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1743743260000|2025-04-04 05:07:40|||||||||51
1743743270000|2025-04-04 05:07:50|||||||||2
1743743290000|2025-04-04 05:08:10|||||||||1
1743743310000|2025-04-04 05:08:30|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|141
1743743320000|2025-04-04 05:08:40|||||||||3
1743743330000|2025-04-04 05:08:50|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|9
1743743340000|2025-04-04 05:09:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|25
1743743370000|2025-04-04 05:09:30|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|6
1743743380000|2025-04-04 05:09:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|53
1743743400000|2025-04-04 05:10:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|26
1743743410000|2025-04-04 05:10:10|||||||||8
1743743420000|2025-04-04 05:10:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|16
1743743440000|2025-04-04 05:10:40|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|4
1743743480000|2025-04-04 05:11:20|12614.5|12610.5|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|43
1743743530000|2025-04-04 05:12:10|||||||||1
1743743540000|2025-04-04 05:12:20|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12611.4|12607.4|31
1743743560000|2025-04-04 05:12:40|12609.8|12605.8|12611.4|12607.4|12611.4|12607.4|12609.8|12605.8|32
1743743570000|2025-04-04 05:12:50|12609.8|12605.8|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|2
1743743580000|2025-04-04 05:13:00|||||||||1
1743743610000|2025-04-04 05:13:30|||||||||2
1743743640000|2025-04-04 05:14:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|19
1743743650000|2025-04-04 05:14:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|20
1743743660000|2025-04-04 05:14:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|43
1743743670000|2025-04-04 05:14:30|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|10
1743743680000|2025-04-04 05:14:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|4
1743743690000|2025-04-04 05:14:50|||||||||10
1743743710000|2025-04-04 05:15:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|14
1743743730000|2025-04-04 05:15:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|15
1743743750000|2025-04-04 05:15:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|6
1743743770000|2025-04-04 05:16:10|||||||||2
1743743820000|2025-04-04 05:17:00|||||||||132
1743743870000|2025-04-04 05:17:50|||||||||1
1743743930000|2025-04-04 05:18:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|90
1743743950000|2025-04-04 05:19:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|170
1743743960000|2025-04-04 05:19:20|||||||||3
1743744000000|2025-04-04 05:20:00|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|5
1743744020000|2025-04-04 05:20:20|||||||||2
1743744050000|2025-04-04 05:20:50|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|34
1743744080000|2025-04-04 05:21:20|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|12608.3|12604.3|39
1743744090000|2025-04-04 05:21:30|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|8
1743744100000|2025-04-04 05:21:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|2
1743744130000|2025-04-04 05:22:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1743744150000|2025-04-04 05:22:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|22
1743744160000|2025-04-04 05:22:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1743744170000|2025-04-04 05:22:50|||||||||1
1743744180000|2025-04-04 05:23:00|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|4
1743744210000|2025-04-04 05:23:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|18
1743744220000|2025-04-04 05:23:40|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|12
1743744230000|2025-04-04 05:23:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|10
1743744270000|2025-04-04 05:24:30|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|19
1743744300000|2025-04-04 05:25:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1743744310000|2025-04-04 05:25:10|||||||||1
1743744320000|2025-04-04 05:25:20|||||||||34
1743744330000|2025-04-04 05:25:30|||||||||11
1743744340000|2025-04-04 05:25:40|||||||||6
1743744360000|2025-04-04 05:26:00|||||||||16
1743744380000|2025-04-04 05:26:20|||||||||44
1743744390000|2025-04-04 05:26:30|||||||||44
1743744400000|2025-04-04 05:26:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|43
1743744410000|2025-04-04 05:26:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|18
1743744420000|2025-04-04 05:27:00|||||||||5
1743744440000|2025-04-04 05:27:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1743744460000|2025-04-04 05:27:40|||||||||2
1743744480000|2025-04-04 05:28:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|39
1743744500000|2025-04-04 05:28:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1743744510000|2025-04-04 05:28:30|||||||||3
1743744560000|2025-04-04 05:29:20|||||||||2
1743744570000|2025-04-04 05:29:30|||||||||75
1743744580000|2025-04-04 05:29:40|||||||||17
1743744630000|2025-04-04 05:30:30|||||||||85
1743744690000|2025-04-04 05:31:30|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|29
1743744720000|2025-04-04 05:32:00|||||||||2
1743744760000|2025-04-04 05:32:40|||||||||1
1743744780000|2025-04-04 05:33:00|||||||||13
1743744790000|2025-04-04 05:33:10|||||||||15
1743744800000|2025-04-04 05:33:20|||||||||2
1743744810000|2025-04-04 05:33:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|49
1743744820000|2025-04-04 05:33:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|4
1743744840000|2025-04-04 05:34:00|||||||||12
1743744850000|2025-04-04 05:34:10|||||||||11
1743744860000|2025-04-04 05:34:20|||||||||11
1743744870000|2025-04-04 05:34:30|||||||||9
1743744900000|2025-04-04 05:35:00|||||||||2
1743744920000|2025-04-04 05:35:20|||||||||1
1743744930000|2025-04-04 05:35:30|||||||||16
1743744940000|2025-04-04 05:35:40|12602|12598|12602|12598|12602|12598|12602|12598|3
1743744950000|2025-04-04 05:35:50|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|8
1743744960000|2025-04-04 05:36:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|2
1743744970000|2025-04-04 05:36:10|12602|12598|12602|12598|12602|12598|12600.4|12596.4|40
1743744980000|2025-04-04 05:36:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1743744990000|2025-04-04 05:36:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|29
1743745010000|2025-04-04 05:36:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|27
1743745020000|2025-04-04 05:37:00|12602|12598|12602|12598|12602|12598|12600.4|12596.4|7
1743745030000|2025-04-04 05:37:10|12600.4|12596.4|12602|12598|12603.6|12599.6|12600.4|12596.4|3
1743745040000|2025-04-04 05:37:20|12600.4|12596.4|12600.4|12596.4|12602|12598|12600.4|12596.4|44
1743745050000|2025-04-04 05:37:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|9
1743745070000|2025-04-04 05:37:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|47
1743745080000|2025-04-04 05:38:00|||||||||2
1743745090000|2025-04-04 05:38:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|6
1743745120000|2025-04-04 05:38:40|||||||||6
1743745140000|2025-04-04 05:39:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|16
1743745150000|2025-04-04 05:39:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|11
1743745160000|2025-04-04 05:39:20|12597.3|12593.3|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|0
1743745200000|2025-04-04 05:40:00|||||||||15
1743745220000|2025-04-04 05:40:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|23
1743745230000|2025-04-04 05:40:30|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|6
1743745240000|2025-04-04 05:40:40|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|3
1743745250000|2025-04-04 05:40:50|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|8
1743745260000|2025-04-04 05:41:00|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|0
1743745270000|2025-04-04 05:41:10|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|13
1743745280000|2025-04-04 05:41:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|19
1743745290000|2025-04-04 05:41:30|||||||||6
1743745310000|2025-04-04 05:41:50|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|0
1743745330000|2025-04-04 05:42:10|||||||||3
1743745340000|2025-04-04 05:42:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|31
1743745350000|2025-04-04 05:42:30|||||||||1
1743745400000|2025-04-04 05:43:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|13
1743745410000|2025-04-04 05:43:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|2
1743745420000|2025-04-04 05:43:40|||||||||2
1743745430000|2025-04-04 05:43:50|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|23
1743745440000|2025-04-04 05:44:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|0
1743745460000|2025-04-04 05:44:20|||||||||2
1743745470000|2025-04-04 05:44:30|||||||||5
1743745480000|2025-04-04 05:44:40|||||||||2
1743745490000|2025-04-04 05:44:50|||||||||2
1743745500000|2025-04-04 05:45:00|||||||||13
1743745510000|2025-04-04 05:45:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|5
1743745520000|2025-04-04 05:45:20|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|12592.6|12588.6|2
1743745530000|2025-04-04 05:45:30|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|15
1743745540000|2025-04-04 05:45:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1743745560000|2025-04-04 05:46:00|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|3
1743745570000|2025-04-04 05:46:10|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|93
1743745580000|2025-04-04 05:46:20|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|33
1743745590000|2025-04-04 05:46:30|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|24
1743745600000|2025-04-04 05:46:40|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|43
1743745610000|2025-04-04 05:46:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|8
1743745620000|2025-04-04 05:47:00|||||||||16
1743745660000|2025-04-04 05:47:40|||||||||4
1743745670000|2025-04-04 05:47:50|||||||||7
1743745680000|2025-04-04 05:48:00|||||||||2
1743745690000|2025-04-04 05:48:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|59
1743745700000|2025-04-04 05:48:20|||||||||14
1743745720000|2025-04-04 05:48:40|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|36
1743745740000|2025-04-04 05:49:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|19
1743745750000|2025-04-04 05:49:10|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|28
1743745760000|2025-04-04 05:49:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|14
1743745790000|2025-04-04 05:49:50|||||||||2
1743745800000|2025-04-04 05:50:00|||||||||10
1743745840000|2025-04-04 05:50:40|||||||||10
1743745860000|2025-04-04 05:51:00|||||||||3
1743745890000|2025-04-04 05:51:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|16
1743745940000|2025-04-04 05:52:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|35
1743745950000|2025-04-04 05:52:30|||||||||11
1743745970000|2025-04-04 05:52:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|9
1743745980000|2025-04-04 05:53:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|1
1743746010000|2025-04-04 05:53:30|||||||||1
1743746040000|2025-04-04 05:54:00|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|28
1743746060000|2025-04-04 05:54:20|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|20
1743746070000|2025-04-04 05:54:30|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|3
1743746080000|2025-04-04 05:54:40|12597.3|12593.3|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|13
1743746090000|2025-04-04 05:54:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|4
1743746100000|2025-04-04 05:55:00|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|12595.8|12591.8|14
1743746110000|2025-04-04 05:55:10|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|2
1743746120000|2025-04-04 05:55:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|2
1743746160000|2025-04-04 05:56:00|||||||||11
1743746180000|2025-04-04 05:56:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|20
1743746190000|2025-04-04 05:56:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|18
1743746200000|2025-04-04 05:56:40|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|5
1743746210000|2025-04-04 05:56:50|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|16
1743746220000|2025-04-04 05:57:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|19
1743746230000|2025-04-04 05:57:10|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|12598.9|12594.9|0
1743746240000|2025-04-04 05:57:20|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|0
1743746250000|2025-04-04 05:57:30|||||||||3
1743746260000|2025-04-04 05:57:40|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|15
1743746280000|2025-04-04 05:58:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12
1743746290000|2025-04-04 05:58:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|16
1743746300000|2025-04-04 05:58:20|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|4
1743746310000|2025-04-04 05:58:30|12598.9|12594.9|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|44
1743746330000|2025-04-04 05:58:50|12600.4|12596.4|12598.9|12594.9|12600.4|12596.4|12598.9|12594.9|2
1743746340000|2025-04-04 05:59:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|8
1743746390000|2025-04-04 05:59:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|3
1743746400000|2025-04-04 06:00:00|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|48
1743746410000|2025-04-04 06:00:10|||||||||3
1743746420000|2025-04-04 06:00:20|||||||||16
1743746460000|2025-04-04 06:01:00|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|13
1743746470000|2025-04-04 06:01:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1743746480000|2025-04-04 06:01:20|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|3
1743746490000|2025-04-04 06:01:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|4
1743746500000|2025-04-04 06:01:40|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|25
1743746510000|2025-04-04 06:01:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|11
1743746520000|2025-04-04 06:02:00|||||||||15
1743746540000|2025-04-04 06:02:20|||||||||4
1743746550000|2025-04-04 06:02:30|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|10
1743746560000|2025-04-04 06:02:40|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1743746580000|2025-04-04 06:03:00|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|46
1743746590000|2025-04-04 06:03:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|18
1743746610000|2025-04-04 06:03:30|||||||||38
1743746630000|2025-04-04 06:03:50|||||||||4
1743746650000|2025-04-04 06:04:10|||||||||2
1743746660000|2025-04-04 06:04:20|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|10
1743746670000|2025-04-04 06:04:30|||||||||1
1743746690000|2025-04-04 06:04:50|12597.3|12593.3|12598.9|12594.9|12600.4|12596.4|12597.3|12593.3|22
1743746700000|2025-04-04 06:05:00|12597.3|12593.3|12598.9|12594.9|12598.9|12594.9|12597.3|12593.3|8
1743746710000|2025-04-04 06:05:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|6
1743746730000|2025-04-04 06:05:30|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|16
1743746740000|2025-04-04 06:05:40|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|2
1743746750000|2025-04-04 06:05:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|7
1743746760000|2025-04-04 06:06:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|14
1743746770000|2025-04-04 06:06:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|3
1743746790000|2025-04-04 06:06:30|||||||||6
1743746800000|2025-04-04 06:06:40|||||||||9
1743746810000|2025-04-04 06:06:50|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|6
1743746820000|2025-04-04 06:07:00|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|25
1743746830000|2025-04-04 06:07:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|18
1743746840000|2025-04-04 06:07:20|||||||||33
1743746870000|2025-04-04 06:07:50|||||||||28
1743746880000|2025-04-04 06:08:00|||||||||8
1743746920000|2025-04-04 06:08:40|||||||||1
1743746950000|2025-04-04 06:09:10|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1743746980000|2025-04-04 06:09:40|||||||||1
1743746990000|2025-04-04 06:09:50|||||||||1
1743747040000|2025-04-04 06:10:40|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12598.9|12594.9|2
1743747050000|2025-04-04 06:10:50|||||||||2
1743747060000|2025-04-04 06:11:00|12603.6|12599.6|12602|12598|12603.6|12599.6|12602|12598|10
1743747070000|2025-04-04 06:11:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|9
1743747090000|2025-04-04 06:11:30|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|5
1743747100000|2025-04-04 06:11:40|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|5
1743747110000|2025-04-04 06:11:50|12602|12598|12602|12598|12603.6|12599.6|12602|12598|4
1743747120000|2025-04-04 06:12:00|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|5
1743747140000|2025-04-04 06:12:20|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|7
1743747170000|2025-04-04 06:12:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1743747180000|2025-04-04 06:13:00|||||||||3
1743747190000|2025-04-04 06:13:10|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|43
1743747200000|2025-04-04 06:13:20|12594.2|12590.2|12595.8|12591.8|12595.8|12591.8|12594.2|12590.2|6
1743747210000|2025-04-04 06:13:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|18
1743747220000|2025-04-04 06:13:40|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|13
1743747240000|2025-04-04 06:14:00|||||||||4
1743747250000|2025-04-04 06:14:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|13
1743747260000|2025-04-04 06:14:20|||||||||15
1743747280000|2025-04-04 06:14:40|||||||||3
1743747300000|2025-04-04 06:15:00|12598.9|12594.9|12597.3|12593.3|12598.9|12594.9|12597.3|12593.3|5
1743747310000|2025-04-04 06:15:10|12598.9|12594.9|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|19
1743747320000|2025-04-04 06:15:20|12602|12598|12603.6|12599.6|12603.6|12599.6|12602|12598|26
1743747330000|2025-04-04 06:15:30|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|3
1743747340000|2025-04-04 06:15:40|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|12
1743747350000|2025-04-04 06:15:50|12602|12598|12602|12598|12602|12598|12600.4|12596.4|1
1743747360000|2025-04-04 06:16:00|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|1
1743747370000|2025-04-04 06:16:10|||||||||31
1743747400000|2025-04-04 06:16:40|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12605.1|12601.1|45
1743747410000|2025-04-04 06:16:50|12603.6|12599.6|12609.8|12605.8|12609.8|12605.8|12603.6|12599.6|29
1743747430000|2025-04-04 06:17:10|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|61
1743747450000|2025-04-04 06:17:30|||||||||2
1743747500000|2025-04-04 06:18:20|12606.7|12602.7|12608.3|12604.3|12608.3|12604.3|12606.7|12602.7|17
1743747510000|2025-04-04 06:18:30|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|1
1743747520000|2025-04-04 06:18:40|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|1
1743747540000|2025-04-04 06:19:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|76
1743747550000|2025-04-04 06:19:10|||||||||6
1743747560000|2025-04-04 06:19:20|12608.3|12604.3|12606.7|12602.7|12608.3|12604.3|12606.7|12602.7|3
1743747570000|2025-04-04 06:19:30|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|34
1743747600000|2025-04-04 06:20:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|11
1743747620000|2025-04-04 06:20:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|103
1743747630000|2025-04-04 06:20:30|12609.8|12605.8|12611.4|12607.4|12612.9|12608.9|12609.8|12605.8|72
1743747640000|2025-04-04 06:20:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|8
1743747700000|2025-04-04 06:21:40|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|16
1743747710000|2025-04-04 06:21:50|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|12611.4|12607.4|5
1743747720000|2025-04-04 06:22:00|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|9
1743747760000|2025-04-04 06:22:40|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12614.5|12610.5|14
1743747780000|2025-04-04 06:23:00|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|1
1743747810000|2025-04-04 06:23:30|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|8
1743747820000|2025-04-04 06:23:40|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|53
1743747830000|2025-04-04 06:23:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|20
1743747850000|2025-04-04 06:24:10|||||||||4
1743747870000|2025-04-04 06:24:30|||||||||78
1743747880000|2025-04-04 06:24:40|||||||||19
1743747890000|2025-04-04 06:24:50|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|17
1743747900000|2025-04-04 06:25:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|14
1743747920000|2025-04-04 06:25:20|||||||||19
1743747930000|2025-04-04 06:25:30|12619.2|12615.2|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|12
1743747940000|2025-04-04 06:25:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|24
1743747950000|2025-04-04 06:25:50|||||||||84
1743747970000|2025-04-04 06:26:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|32
1743747990000|2025-04-04 06:26:30|||||||||3
1743748000000|2025-04-04 06:26:40|12616.1|12612.1|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|81
1743748020000|2025-04-04 06:27:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|30
1743748030000|2025-04-04 06:27:10|||||||||1
1743748040000|2025-04-04 06:27:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|89
1743748050000|2025-04-04 06:27:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|14
1743748060000|2025-04-04 06:27:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1743748070000|2025-04-04 06:27:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|14
1743748080000|2025-04-04 06:28:00|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|15
1743748090000|2025-04-04 06:28:10|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|11
1743748100000|2025-04-04 06:28:20|12620.8|12616.8|12619.2|12615.2|12620.8|12616.8|12619.2|12615.2|1
1743748120000|2025-04-04 06:28:40|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|86
1743748140000|2025-04-04 06:29:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|10
1743748150000|2025-04-04 06:29:10|||||||||1
1743748160000|2025-04-04 06:29:20|||||||||4
1743748170000|2025-04-04 06:29:30|12620.8|12616.8|12620.8|12616.8|12622.3|12618.3|12620.8|12616.8|13
1743748180000|2025-04-04 06:29:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|7
1743748190000|2025-04-04 06:29:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1743748200000|2025-04-04 06:30:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|77
1743748210000|2025-04-04 06:30:10|12631.7|12627.7|12634.8|12630.8|12636.4|12632.4|12631.7|12627.7|185
1743748220000|2025-04-04 06:30:20|||||||||4
1743748230000|2025-04-04 06:30:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|62
1743748240000|2025-04-04 06:30:40|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|22
1743748250000|2025-04-04 06:30:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1743748260000|2025-04-04 06:31:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|60
1743748280000|2025-04-04 06:31:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|50
1743748290000|2025-04-04 06:31:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|10
1743748300000|2025-04-04 06:31:40|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|55
1743748310000|2025-04-04 06:31:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|69
1743748320000|2025-04-04 06:32:00|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|5
1743748330000|2025-04-04 06:32:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|46
1743748340000|2025-04-04 06:32:20|||||||||41
1743748350000|2025-04-04 06:32:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|25
1743748360000|2025-04-04 06:32:40|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|16
1743748370000|2025-04-04 06:32:50|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12634.8|12630.8|7
1743748380000|2025-04-04 06:33:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|0
1743748390000|2025-04-04 06:33:10|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|9
1743748410000|2025-04-04 06:33:30|||||||||5
1743748420000|2025-04-04 06:33:40|12636.4|12632.4|12639.5|12635.5|12639.5|12635.5|12636.4|12632.4|28
1743748430000|2025-04-04 06:33:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|20
1743748450000|2025-04-04 06:34:10|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|15
1743748470000|2025-04-04 06:34:30|||||||||8
1743748480000|2025-04-04 06:34:40|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|5
1743748490000|2025-04-04 06:34:50|||||||||27
1743748510000|2025-04-04 06:35:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|50
1743748520000|2025-04-04 06:35:20|||||||||6
1743748530000|2025-04-04 06:35:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|36
1743748540000|2025-04-04 06:35:40|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|17
1743748550000|2025-04-04 06:35:50|12639.5|12635.5|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|61
1743748570000|2025-04-04 06:36:10|||||||||1
1743748580000|2025-04-04 06:36:20|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|12636.4|12632.4|3
1743748590000|2025-04-04 06:36:30|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|50
1743748610000|2025-04-04 06:36:50|||||||||8
1743748620000|2025-04-04 06:37:00|12631.7|12627.7|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|45
1743748630000|2025-04-04 06:37:10|12631.7|12627.7|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|2
1743748640000|2025-04-04 06:37:20|||||||||1
1743748650000|2025-04-04 06:37:30|||||||||1
1743748660000|2025-04-04 06:37:40|||||||||1
1743748680000|2025-04-04 06:38:00|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|72
1743748690000|2025-04-04 06:38:10|||||||||27
1743748700000|2025-04-04 06:38:20|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|19
1743748710000|2025-04-04 06:38:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|31
1743748720000|2025-04-04 06:38:40|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|17
1743748730000|2025-04-04 06:38:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|42
1743748740000|2025-04-04 06:39:00|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|21
1743748750000|2025-04-04 06:39:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|25
1743748760000|2025-04-04 06:39:20|12633.3|12629.3|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|41
1743748770000|2025-04-04 06:39:30|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|13
1743748790000|2025-04-04 06:39:50|||||||||9
1743748800000|2025-04-04 06:40:00|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|18
1743748810000|2025-04-04 06:40:10|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12631.7|12627.7|34
1743748820000|2025-04-04 06:40:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|2
1743748840000|2025-04-04 06:40:40|12633.3|12629.3|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|4
1743748850000|2025-04-04 06:40:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|11
1743748860000|2025-04-04 06:41:00|||||||||61
1743748890000|2025-04-04 06:41:30|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12633.3|12629.3|6
1743748900000|2025-04-04 06:41:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|4
1743748910000|2025-04-04 06:41:50|||||||||30
1743748920000|2025-04-04 06:42:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|32
1743748940000|2025-04-04 06:42:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|25
1743748970000|2025-04-04 06:42:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|139
1743749000000|2025-04-04 06:43:20|12637.9|12633.9|12637.9|12633.9|12639.5|12635.5|12637.9|12633.9|6
1743749030000|2025-04-04 06:43:50|||||||||1
1743749040000|2025-04-04 06:44:00|||||||||6
1743749050000|2025-04-04 06:44:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|5
1743749070000|2025-04-04 06:44:30|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|50
1743749080000|2025-04-04 06:44:40|12642.6|12638.6|12647.3|12643.3|12647.3|12643.3|12642.6|12638.6|29
1743749090000|2025-04-04 06:44:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|30
1743749100000|2025-04-04 06:45:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|18
1743749110000|2025-04-04 06:45:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|4
1743749120000|2025-04-04 06:45:20|12641.1|12637.1|12642.6|12638.6|12644.2|12640.2|12641.1|12637.1|27
1743749130000|2025-04-04 06:45:30|12641.1|12637.1|12642.6|12638.6|12644.2|12640.2|12641.1|12637.1|14
1743749140000|2025-04-04 06:45:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|6
1743749150000|2025-04-04 06:45:50|12644.2|12640.2|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|57
1743749170000|2025-04-04 06:46:10|||||||||10
1743749180000|2025-04-04 06:46:20|||||||||3
1743749190000|2025-04-04 06:46:30|||||||||16
1743749200000|2025-04-04 06:46:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|61
1743749210000|2025-04-04 06:46:50|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|16
1743749220000|2025-04-04 06:47:00|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|9
1743749240000|2025-04-04 06:47:20|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|18
1743749250000|2025-04-04 06:47:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|6
1743749270000|2025-04-04 06:47:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|63
1743749280000|2025-04-04 06:48:00|||||||||7
1743749300000|2025-04-04 06:48:20|||||||||11
1743749310000|2025-04-04 06:48:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1743749320000|2025-04-04 06:48:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|107
1743749330000|2025-04-04 06:48:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|46
1743749360000|2025-04-04 06:49:20|||||||||5
1743749370000|2025-04-04 06:49:30|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|160
1743749380000|2025-04-04 06:49:40|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12644.2|12640.2|19
1743749390000|2025-04-04 06:49:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|24
1743749400000|2025-04-04 06:50:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|23
1743749410000|2025-04-04 06:50:10|||||||||1
1743749440000|2025-04-04 06:50:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|19
1743749450000|2025-04-04 06:50:50|||||||||9
1743749460000|2025-04-04 06:51:00|||||||||58
1743749470000|2025-04-04 06:51:10|12648.9|12644.9|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|38
1743749480000|2025-04-04 06:51:20|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|23
1743749490000|2025-04-04 06:51:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|9
1743749510000|2025-04-04 06:51:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|83
1743749520000|2025-04-04 06:52:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|31
1743749530000|2025-04-04 06:52:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|14
1743749550000|2025-04-04 06:52:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|64
1743749560000|2025-04-04 06:52:40|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|0
1743749570000|2025-04-04 06:52:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|12
1743749580000|2025-04-04 06:53:00|||||||||5
1743749600000|2025-04-04 06:53:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|8
1743749610000|2025-04-04 06:53:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|22
1743749620000|2025-04-04 06:53:40|||||||||2
1743749630000|2025-04-04 06:53:50|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|40
1743749650000|2025-04-04 06:54:10|||||||||1
1743749670000|2025-04-04 06:54:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|66
1743749690000|2025-04-04 06:54:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|5
1743749700000|2025-04-04 06:55:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|69
1743749710000|2025-04-04 06:55:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|18
1743749720000|2025-04-04 06:55:20|||||||||50
1743749730000|2025-04-04 06:55:30|||||||||6
1743749740000|2025-04-04 06:55:40|12647.3|12643.3|12648.9|12644.9|12648.9|12644.9|12647.3|12643.3|14
1743749750000|2025-04-04 06:55:50|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|47
1743749770000|2025-04-04 06:56:10|||||||||4
1743749780000|2025-04-04 06:56:20|||||||||3
1743749800000|2025-04-04 06:56:40|||||||||60
1743749810000|2025-04-04 06:56:50|||||||||6
1743749820000|2025-04-04 06:57:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12652|12648|44
1743749830000|2025-04-04 06:57:10|||||||||112
1743749850000|2025-04-04 06:57:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|4
1743749860000|2025-04-04 06:57:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|72
1743749870000|2025-04-04 06:57:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|202
1743749880000|2025-04-04 06:58:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|41
1743749900000|2025-04-04 06:58:20|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|24
1743749910000|2025-04-04 06:58:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|10
1743749920000|2025-04-04 06:58:40|||||||||7
1743749930000|2025-04-04 06:58:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|13
1743749940000|2025-04-04 06:59:00|||||||||1
1743749950000|2025-04-04 06:59:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|144
1743749960000|2025-04-04 06:59:20|||||||||2
1743749970000|2025-04-04 06:59:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|90
1743749980000|2025-04-04 06:59:40|||||||||41
1743749990000|2025-04-04 06:59:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|56
1743750000000|2025-04-04 07:00:00|||||||||11
1743750010000|2025-04-04 07:00:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|174
1743750020000|2025-04-04 07:00:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|66
1743750030000|2025-04-04 07:00:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|67
1743750040000|2025-04-04 07:00:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|76
1743750050000|2025-04-04 07:00:50|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|75
1743750060000|2025-04-04 07:01:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|119
1743750070000|2025-04-04 07:01:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|23
1743750080000|2025-04-04 07:01:20|||||||||81
1743750090000|2025-04-04 07:01:30|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|117
1743750100000|2025-04-04 07:01:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|53
1743750120000|2025-04-04 07:02:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|77
1743750130000|2025-04-04 07:02:10|||||||||16
1743750150000|2025-04-04 07:02:30|||||||||39
1743750170000|2025-04-04 07:02:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|11
1743750180000|2025-04-04 07:03:00|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|26
1743750190000|2025-04-04 07:03:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|26
1743750200000|2025-04-04 07:03:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|7
1743750210000|2025-04-04 07:03:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|6
1743750220000|2025-04-04 07:03:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|69
1743750230000|2025-04-04 07:03:50|||||||||94
1743750240000|2025-04-04 07:04:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|204
1743750250000|2025-04-04 07:04:10|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|35
1743750260000|2025-04-04 07:04:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|47
1743750270000|2025-04-04 07:04:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|118
1743750280000|2025-04-04 07:04:40|||||||||7
1743750290000|2025-04-04 07:04:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|37
1743750300000|2025-04-04 07:05:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|27
1743750310000|2025-04-04 07:05:10|12673.9|12669.9|12669.2|12665.2|12673.9|12669.9|12669.2|12665.2|12
1743750320000|2025-04-04 07:05:20|||||||||4
1743750330000|2025-04-04 07:05:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|21
1743750340000|2025-04-04 07:05:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|19
1743750360000|2025-04-04 07:06:00|||||||||1
1743750370000|2025-04-04 07:06:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|23
1743750380000|2025-04-04 07:06:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|24
1743750390000|2025-04-04 07:06:30|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|52
1743750400000|2025-04-04 07:06:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|47
1743750410000|2025-04-04 07:06:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|125
1743750420000|2025-04-04 07:07:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|79
1743750430000|2025-04-04 07:07:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|41
1743750440000|2025-04-04 07:07:20|||||||||2
1743750450000|2025-04-04 07:07:30|||||||||2
1743750460000|2025-04-04 07:07:40|||||||||33
1743750470000|2025-04-04 07:07:50|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|7
1743750480000|2025-04-04 07:08:00|||||||||1
1743750490000|2025-04-04 07:08:10|||||||||1
1743750500000|2025-04-04 07:08:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|26
1743750510000|2025-04-04 07:08:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|26
1743750520000|2025-04-04 07:08:40|||||||||2
1743750530000|2025-04-04 07:08:50|||||||||36
1743750550000|2025-04-04 07:09:10|||||||||79
1743750560000|2025-04-04 07:09:20|||||||||6
1743750580000|2025-04-04 07:09:40|||||||||7
1743750600000|2025-04-04 07:10:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|76
1743750610000|2025-04-04 07:10:10|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|204
1743750620000|2025-04-04 07:10:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|44
1743750630000|2025-04-04 07:10:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|79
1743750640000|2025-04-04 07:10:40|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|29
1743750650000|2025-04-04 07:10:50|||||||||12
1743750660000|2025-04-04 07:11:00|||||||||28
1743750670000|2025-04-04 07:11:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|46
1743750680000|2025-04-04 07:11:20|||||||||39
1743750690000|2025-04-04 07:11:30|||||||||6
1743750700000|2025-04-04 07:11:40|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|27
1743750710000|2025-04-04 07:11:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|22
1743750720000|2025-04-04 07:12:00|||||||||11
1743750740000|2025-04-04 07:12:20|12678.6|12674.6|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|133
1743750750000|2025-04-04 07:12:30|||||||||3
1743750760000|2025-04-04 07:12:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1743750770000|2025-04-04 07:12:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|47
1743750780000|2025-04-04 07:13:00|||||||||2
1743750790000|2025-04-04 07:13:10|||||||||4
1743750810000|2025-04-04 07:13:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|29
1743750820000|2025-04-04 07:13:40|||||||||2
1743750830000|2025-04-04 07:13:50|||||||||2
1743750840000|2025-04-04 07:14:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|15
1743750850000|2025-04-04 07:14:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|204
1743750860000|2025-04-04 07:14:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|22
1743750870000|2025-04-04 07:14:30|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|28
1743750880000|2025-04-04 07:14:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|14
1743750890000|2025-04-04 07:14:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|10
1743750900000|2025-04-04 07:15:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|51
1743750910000|2025-04-04 07:15:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|42
1743750920000|2025-04-04 07:15:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|53
1743750950000|2025-04-04 07:15:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|10
1743750960000|2025-04-04 07:16:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|5
1743750970000|2025-04-04 07:16:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|54
1743750980000|2025-04-04 07:16:20|||||||||5
1743750990000|2025-04-04 07:16:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|67
1743751000000|2025-04-04 07:16:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|43
1743751010000|2025-04-04 07:16:50|||||||||31
1743751020000|2025-04-04 07:17:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|41
1743751030000|2025-04-04 07:17:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|76
1743751040000|2025-04-04 07:17:20|||||||||2
1743751050000|2025-04-04 07:17:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|18
1743751060000|2025-04-04 07:17:40|||||||||17
1743751070000|2025-04-04 07:17:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|35
1743751080000|2025-04-04 07:18:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|52
1743751090000|2025-04-04 07:18:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|32
1743751100000|2025-04-04 07:18:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|65
1743751110000|2025-04-04 07:18:30|12689.5|12685.5|12694.2|12690.2|12694.2|12690.2|12689.5|12685.5|93
1743751120000|2025-04-04 07:18:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|60
1743751140000|2025-04-04 07:19:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|41
1743751150000|2025-04-04 07:19:10|||||||||147
1743751170000|2025-04-04 07:19:30|||||||||5
1743751180000|2025-04-04 07:19:40|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|145
1743751190000|2025-04-04 07:19:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1743751200000|2025-04-04 07:20:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|30
1743751210000|2025-04-04 07:20:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|5
1743751220000|2025-04-04 07:20:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|73
1743751230000|2025-04-04 07:20:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|59
1743751240000|2025-04-04 07:20:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|19
1743751250000|2025-04-04 07:20:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|70
1743751260000|2025-04-04 07:21:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|52
1743751280000|2025-04-04 07:21:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|12
1743751290000|2025-04-04 07:21:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|20
1743751300000|2025-04-04 07:21:40|12681.7|12677.7|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|106
1743751310000|2025-04-04 07:21:50|||||||||50
1743751330000|2025-04-04 07:22:10|||||||||2
1743751340000|2025-04-04 07:22:20|||||||||50
1743751350000|2025-04-04 07:22:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|74
1743751360000|2025-04-04 07:22:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|185
1743751370000|2025-04-04 07:22:50|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|49
1743751380000|2025-04-04 07:23:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|34
1743751390000|2025-04-04 07:23:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|52
1743751400000|2025-04-04 07:23:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|53
1743751420000|2025-04-04 07:23:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|17
1743751430000|2025-04-04 07:23:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|46
1743751440000|2025-04-04 07:24:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|43
1743751450000|2025-04-04 07:24:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|45
1743751460000|2025-04-04 07:24:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|8
1743751470000|2025-04-04 07:24:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|20
1743751480000|2025-04-04 07:24:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|29
1743751490000|2025-04-04 07:24:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|32
1743751500000|2025-04-04 07:25:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|43
1743751520000|2025-04-04 07:25:20|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|21
1743751530000|2025-04-04 07:25:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|20
1743751560000|2025-04-04 07:26:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|32
1743751570000|2025-04-04 07:26:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|13
1743751580000|2025-04-04 07:26:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|19
1743751590000|2025-04-04 07:26:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|20
1743751600000|2025-04-04 07:26:40|||||||||2
1743751610000|2025-04-04 07:26:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|104
1743751630000|2025-04-04 07:27:10|||||||||54
1743751640000|2025-04-04 07:27:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|11
1743751670000|2025-04-04 07:27:50|||||||||30
1743751680000|2025-04-04 07:28:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1743751690000|2025-04-04 07:28:10|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|43
1743751700000|2025-04-04 07:28:20|12678.6|12674.6|12680.1|12676.1|12680.1|12676.1|12678.6|12674.6|5
1743751710000|2025-04-04 07:28:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|1
1743751740000|2025-04-04 07:29:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|36
1743751760000|2025-04-04 07:29:20|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|135
1743751770000|2025-04-04 07:29:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1743751780000|2025-04-04 07:29:40|||||||||2
1743751790000|2025-04-04 07:29:50|||||||||22
1743751800000|2025-04-04 07:30:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|47
1743751820000|2025-04-04 07:30:20|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|49
1743751830000|2025-04-04 07:30:30|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|36
1743751840000|2025-04-04 07:30:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|6
1743751850000|2025-04-04 07:30:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12680.1|12676.1|111
1743751860000|2025-04-04 07:31:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|19
1743751870000|2025-04-04 07:31:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1743751890000|2025-04-04 07:31:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1743751910000|2025-04-04 07:31:50|||||||||2
1743751920000|2025-04-04 07:32:00|||||||||46
1743751930000|2025-04-04 07:32:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|54
1743751940000|2025-04-04 07:32:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1743751960000|2025-04-04 07:32:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|49
1743751970000|2025-04-04 07:32:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|13
1743751980000|2025-04-04 07:33:00|||||||||2
1743751990000|2025-04-04 07:33:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|16
1743752000000|2025-04-04 07:33:20|||||||||10
1743752010000|2025-04-04 07:33:30|||||||||10
1743752030000|2025-04-04 07:33:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|30
1743752040000|2025-04-04 07:34:00|||||||||34
1743752060000|2025-04-04 07:34:20|||||||||5
1743752070000|2025-04-04 07:34:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|92
1743752080000|2025-04-04 07:34:40|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|78
1743752090000|2025-04-04 07:34:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|68
1743752100000|2025-04-04 07:35:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12
1743752110000|2025-04-04 07:35:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|14
1743752120000|2025-04-04 07:35:20|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|55
1743752130000|2025-04-04 07:35:30|||||||||18
1743752140000|2025-04-04 07:35:40|||||||||19
1743752150000|2025-04-04 07:35:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|37
1743752160000|2025-04-04 07:36:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|8
1743752170000|2025-04-04 07:36:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|107
1743752180000|2025-04-04 07:36:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|35
1743752190000|2025-04-04 07:36:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|58
1743752200000|2025-04-04 07:36:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1743752210000|2025-04-04 07:36:50|||||||||52
1743752220000|2025-04-04 07:37:00|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|93
1743752230000|2025-04-04 07:37:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|82
1743752250000|2025-04-04 07:37:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|11
1743752260000|2025-04-04 07:37:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|57
1743752270000|2025-04-04 07:37:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|20
1743752280000|2025-04-04 07:38:00|||||||||12
1743752290000|2025-04-04 07:38:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|44
1743752300000|2025-04-04 07:38:20|||||||||56
1743752310000|2025-04-04 07:38:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|56
1743752320000|2025-04-04 07:38:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|37
1743752330000|2025-04-04 07:38:50|||||||||197
1743752340000|2025-04-04 07:39:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1743752350000|2025-04-04 07:39:10|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|39
1743752360000|2025-04-04 07:39:20|||||||||1
1743752380000|2025-04-04 07:39:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|22
1743752390000|2025-04-04 07:39:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|197
1743752400000|2025-04-04 07:40:00|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|53
1743752410000|2025-04-04 07:40:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|10
1743752420000|2025-04-04 07:40:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|25
1743752430000|2025-04-04 07:40:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1743752440000|2025-04-04 07:40:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|39
1743752460000|2025-04-04 07:41:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|8
1743752470000|2025-04-04 07:41:10|||||||||4
1743752480000|2025-04-04 07:41:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|53
1743752500000|2025-04-04 07:41:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|34
1743752510000|2025-04-04 07:41:50|||||||||2
1743752520000|2025-04-04 07:42:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|25
1743752540000|2025-04-04 07:42:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|161
1743752550000|2025-04-04 07:42:30|||||||||24
1743752560000|2025-04-04 07:42:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|25
1743752570000|2025-04-04 07:42:50|||||||||2
1743752590000|2025-04-04 07:43:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|27
1743752600000|2025-04-04 07:43:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1743752610000|2025-04-04 07:43:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|204
1743752630000|2025-04-04 07:43:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|62
1743752650000|2025-04-04 07:44:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|47
1743752660000|2025-04-04 07:44:20|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|25
1743752670000|2025-04-04 07:44:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|84
1743752690000|2025-04-04 07:44:50|||||||||25
1743752700000|2025-04-04 07:45:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|37
1743752710000|2025-04-04 07:45:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|38
1743752720000|2025-04-04 07:45:20|||||||||128
1743752730000|2025-04-04 07:45:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|188
1743752740000|2025-04-04 07:45:40|12689.5|12685.5|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|52
1743752750000|2025-04-04 07:45:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1743752770000|2025-04-04 07:46:10|||||||||18
1743752780000|2025-04-04 07:46:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|70
1743752790000|2025-04-04 07:46:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|125
1743752800000|2025-04-04 07:46:40|||||||||30
1743752810000|2025-04-04 07:46:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|81
1743752820000|2025-04-04 07:47:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|56
1743752830000|2025-04-04 07:47:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|14
1743752870000|2025-04-04 07:47:50|||||||||229
1743752880000|2025-04-04 07:48:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1743752890000|2025-04-04 07:48:10|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|9
1743752900000|2025-04-04 07:48:20|||||||||1
1743752910000|2025-04-04 07:48:30|||||||||136
1743752920000|2025-04-04 07:48:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|181
1743752930000|2025-04-04 07:48:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|79
1743752940000|2025-04-04 07:49:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|12
1743752950000|2025-04-04 07:49:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|4
1743752960000|2025-04-04 07:49:20|12689.5|12685.5|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|85
1743752970000|2025-04-04 07:49:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|48
1743752980000|2025-04-04 07:49:40|||||||||5
1743752990000|2025-04-04 07:49:50|||||||||5
1743753000000|2025-04-04 07:50:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|7
1743753010000|2025-04-04 07:50:10|||||||||6
1743753020000|2025-04-04 07:50:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|172
1743753030000|2025-04-04 07:50:30|||||||||4
1743753040000|2025-04-04 07:50:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|265
1743753050000|2025-04-04 07:50:50|||||||||56
1743753060000|2025-04-04 07:51:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|18
1743753070000|2025-04-04 07:51:10|||||||||15
1743753080000|2025-04-04 07:51:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|34
1743753090000|2025-04-04 07:51:30|||||||||8
1743753100000|2025-04-04 07:51:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|101
1743753110000|2025-04-04 07:51:50|||||||||7
1743753120000|2025-04-04 07:52:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|2
1743753150000|2025-04-04 07:52:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|62
1743753160000|2025-04-04 07:52:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|87
1743753170000|2025-04-04 07:52:50|||||||||4
1743753180000|2025-04-04 07:53:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|16
1743753190000|2025-04-04 07:53:10|||||||||5
1743753200000|2025-04-04 07:53:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1743753230000|2025-04-04 07:53:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|2
1743753240000|2025-04-04 07:54:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|31
1743753250000|2025-04-04 07:54:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|12
1743753260000|2025-04-04 07:54:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|19
1743753270000|2025-04-04 07:54:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|92
1743753280000|2025-04-04 07:54:40|||||||||76
1743753290000|2025-04-04 07:54:50|||||||||30
1743753300000|2025-04-04 07:55:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|125
1743753310000|2025-04-04 07:55:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|53
1743753320000|2025-04-04 07:55:20|||||||||2
1743753340000|2025-04-04 07:55:40|||||||||6
1743753350000|2025-04-04 07:55:50|||||||||38
1743753370000|2025-04-04 07:56:10|12689.5|12685.5|12684.8|12680.8|12689.5|12685.5|12684.8|12680.8|170
1743753400000|2025-04-04 07:56:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|12
1743753410000|2025-04-04 07:56:50|||||||||8
1743753420000|2025-04-04 07:57:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|24
1743753430000|2025-04-04 07:57:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|21
1743753440000|2025-04-04 07:57:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1743753450000|2025-04-04 07:57:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|50
1743753460000|2025-04-04 07:57:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|127
1743753470000|2025-04-04 07:57:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|70
1743753480000|2025-04-04 07:58:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1743753490000|2025-04-04 07:58:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|48
1743753500000|2025-04-04 07:58:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|120
1743753510000|2025-04-04 07:58:30|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|48
1743753520000|2025-04-04 07:58:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|81
1743753530000|2025-04-04 07:58:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|51
1743753540000|2025-04-04 07:59:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|189
1743753550000|2025-04-04 07:59:10|||||||||1
1743753560000|2025-04-04 07:59:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|69
1743753570000|2025-04-04 07:59:30|||||||||7
1743753580000|2025-04-04 07:59:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1743753590000|2025-04-04 07:59:50|||||||||5
1743753600000|2025-04-04 08:00:00|12687.9|12683.9|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|38
1743753610000|2025-04-04 08:00:10|||||||||5
1743753630000|2025-04-04 08:00:30|||||||||43
1743753640000|2025-04-04 08:00:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|78
1743753650000|2025-04-04 08:00:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|80
1743753660000|2025-04-04 08:01:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|43
1743753670000|2025-04-04 08:01:10|||||||||11
1743753680000|2025-04-04 08:01:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|43
1743753690000|2025-04-04 08:01:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|47
1743753700000|2025-04-04 08:01:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1743753710000|2025-04-04 08:01:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|41
1743753720000|2025-04-04 08:02:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|57
1743753730000|2025-04-04 08:02:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|72
1743753740000|2025-04-04 08:02:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|43
1743753750000|2025-04-04 08:02:30|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|20
1743753760000|2025-04-04 08:02:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|61
1743753770000|2025-04-04 08:02:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|78
1743753780000|2025-04-04 08:03:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|31
1743753790000|2025-04-04 08:03:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|26
1743753800000|2025-04-04 08:03:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|67
1743753810000|2025-04-04 08:03:30|||||||||50
1743753820000|2025-04-04 08:03:40|||||||||33
1743753830000|2025-04-04 08:03:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|47
1743753840000|2025-04-04 08:04:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|18
1743753850000|2025-04-04 08:04:10|||||||||1
1743753860000|2025-04-04 08:04:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1743753870000|2025-04-04 08:04:30|||||||||1
1743753880000|2025-04-04 08:04:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|33
1743753890000|2025-04-04 08:04:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|34
1743753900000|2025-04-04 08:05:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|22
1743753920000|2025-04-04 08:05:20|||||||||14
1743753930000|2025-04-04 08:05:30|||||||||7
1743753940000|2025-04-04 08:05:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|35
1743753950000|2025-04-04 08:05:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|36
1743753970000|2025-04-04 08:06:10|||||||||26
1743753990000|2025-04-04 08:06:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|10
1743754000000|2025-04-04 08:06:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|72
1743754010000|2025-04-04 08:06:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1743754020000|2025-04-04 08:07:00|||||||||1
1743754050000|2025-04-04 08:07:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|28
1743754060000|2025-04-04 08:07:40|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|14
1743754080000|2025-04-04 08:08:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|32
1743754090000|2025-04-04 08:08:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1743754100000|2025-04-04 08:08:20|||||||||1
1743754110000|2025-04-04 08:08:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|142
1743754140000|2025-04-04 08:09:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1743754150000|2025-04-04 08:09:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|165
1743754160000|2025-04-04 08:09:20|||||||||101
1743754180000|2025-04-04 08:09:40|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|59
1743754190000|2025-04-04 08:09:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|22
1743754200000|2025-04-04 08:10:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|79
1743754210000|2025-04-04 08:10:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|31
1743754220000|2025-04-04 08:10:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|35
1743754230000|2025-04-04 08:10:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|36
1743754240000|2025-04-04 08:10:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|22
1743754250000|2025-04-04 08:10:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|114
1743754260000|2025-04-04 08:11:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|21
1743754280000|2025-04-04 08:11:20|||||||||17
1743754290000|2025-04-04 08:11:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|15
1743754300000|2025-04-04 08:11:40|||||||||10
1743754310000|2025-04-04 08:11:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|13
1743754320000|2025-04-04 08:12:00|||||||||115
1743754330000|2025-04-04 08:12:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1743754340000|2025-04-04 08:12:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|64
1743754350000|2025-04-04 08:12:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|172
1743754360000|2025-04-04 08:12:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|18
1743754380000|2025-04-04 08:13:00|||||||||51
1743754390000|2025-04-04 08:13:10|||||||||1
1743754400000|2025-04-04 08:13:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|41
1743754410000|2025-04-04 08:13:30|||||||||3
1743754420000|2025-04-04 08:13:40|||||||||2
1743754440000|2025-04-04 08:14:00|||||||||1
1743754450000|2025-04-04 08:14:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|132
1743754470000|2025-04-04 08:14:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|173
1743754480000|2025-04-04 08:14:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|90
1743754490000|2025-04-04 08:14:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|6
1743754500000|2025-04-04 08:15:00|||||||||2
1743754510000|2025-04-04 08:15:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|23
1743754520000|2025-04-04 08:15:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|4
1743754540000|2025-04-04 08:15:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|11
1743754550000|2025-04-04 08:15:50|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|31
1743754560000|2025-04-04 08:16:00|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12687.9|12683.9|5
1743754570000|2025-04-04 08:16:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1743754580000|2025-04-04 08:16:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|17
1743754590000|2025-04-04 08:16:30|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|3
1743754600000|2025-04-04 08:16:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|50
1743754610000|2025-04-04 08:16:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|9
1743754620000|2025-04-04 08:17:00|12692.6|12688.6|12697.3|12693.3|12697.3|12693.3|12691.1|12687.1|66
1743754630000|2025-04-04 08:17:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|82
1743754640000|2025-04-04 08:17:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1743754650000|2025-04-04 08:17:30|||||||||3
1743754660000|2025-04-04 08:17:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|29
1743754670000|2025-04-04 08:17:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|8
1743754680000|2025-04-04 08:18:00|||||||||5
1743754690000|2025-04-04 08:18:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|127
1743754700000|2025-04-04 08:18:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|35
1743754710000|2025-04-04 08:18:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|67
1743754720000|2025-04-04 08:18:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|21
1743754730000|2025-04-04 08:18:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|2
1743754740000|2025-04-04 08:19:00|||||||||1
1743754750000|2025-04-04 08:19:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|38
1743754760000|2025-04-04 08:19:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|19
1743754770000|2025-04-04 08:19:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|40
1743754780000|2025-04-04 08:19:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1743754790000|2025-04-04 08:19:50|||||||||19
1743754800000|2025-04-04 08:20:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|30
1743754820000|2025-04-04 08:20:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1743754830000|2025-04-04 08:20:30|||||||||90
1743754850000|2025-04-04 08:20:50|||||||||33
1743754860000|2025-04-04 08:21:00|||||||||28
1743754870000|2025-04-04 08:21:10|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|12
1743754880000|2025-04-04 08:21:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1743754890000|2025-04-04 08:21:30|||||||||7
1743754900000|2025-04-04 08:21:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|12
1743754920000|2025-04-04 08:22:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|50
1743754930000|2025-04-04 08:22:10|||||||||6
1743754950000|2025-04-04 08:22:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|48
1743754960000|2025-04-04 08:22:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1743754970000|2025-04-04 08:22:50|||||||||17
1743754980000|2025-04-04 08:23:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|14
1743754990000|2025-04-04 08:23:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|37
1743755000000|2025-04-04 08:23:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|46
1743755010000|2025-04-04 08:23:30|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|21
1743755020000|2025-04-04 08:23:40|12680.1|12676.1|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|36
1743755030000|2025-04-04 08:23:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|13
1743755040000|2025-04-04 08:24:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|17
1743755050000|2025-04-04 08:24:10|12681.7|12677.7|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|54
1743755060000|2025-04-04 08:24:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|26
1743755070000|2025-04-04 08:24:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|35
1743755080000|2025-04-04 08:24:40|||||||||7
1743755090000|2025-04-04 08:24:50|||||||||2
1743755100000|2025-04-04 08:25:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|22
1743755110000|2025-04-04 08:25:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|40
1743755120000|2025-04-04 08:25:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1743755130000|2025-04-04 08:25:30|12686.4|12682.4|12691.1|12687.1|12691.1|12687.1|12686.4|12682.4|62
1743755140000|2025-04-04 08:25:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1743755160000|2025-04-04 08:26:00|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|38
1743755170000|2025-04-04 08:26:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|16
1743755180000|2025-04-04 08:26:20|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|10
1743755190000|2025-04-04 08:26:30|||||||||25
1743755210000|2025-04-04 08:26:50|||||||||1
1743755240000|2025-04-04 08:27:20|||||||||1
1743755250000|2025-04-04 08:27:30|||||||||4
1743755260000|2025-04-04 08:27:40|||||||||1
1743755280000|2025-04-04 08:28:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|30
1743755290000|2025-04-04 08:28:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|108
1743755300000|2025-04-04 08:28:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|3
1743755310000|2025-04-04 08:28:30|||||||||1
1743755320000|2025-04-04 08:28:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|64
1743755330000|2025-04-04 08:28:50|||||||||37
1743755350000|2025-04-04 08:29:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|18
1743755360000|2025-04-04 08:29:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|10
1743755370000|2025-04-04 08:29:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|3
1743755380000|2025-04-04 08:29:40|||||||||13
1743755390000|2025-04-04 08:29:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|73
1743755420000|2025-04-04 08:30:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|48
1743755430000|2025-04-04 08:30:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|29
1743755440000|2025-04-04 08:30:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|4
1743755460000|2025-04-04 08:31:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|35
1743755480000|2025-04-04 08:31:20|||||||||6
1743755490000|2025-04-04 08:31:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|108
1743755510000|2025-04-04 08:31:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1743755520000|2025-04-04 08:32:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|15
1743755530000|2025-04-04 08:32:10|||||||||1
1743755550000|2025-04-04 08:32:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|36
1743755560000|2025-04-04 08:32:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|72
1743755570000|2025-04-04 08:32:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|18
1743755580000|2025-04-04 08:33:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|85
1743755590000|2025-04-04 08:33:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|38
1743755600000|2025-04-04 08:33:20|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|22
1743755610000|2025-04-04 08:33:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|11
1743755620000|2025-04-04 08:33:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|8
1743755640000|2025-04-04 08:34:00|||||||||3
1743755650000|2025-04-04 08:34:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|45
1743755660000|2025-04-04 08:34:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|15
1743755670000|2025-04-04 08:34:30|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|15
1743755680000|2025-04-04 08:34:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1743755690000|2025-04-04 08:34:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|11
1743755700000|2025-04-04 08:35:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|11
1743755710000|2025-04-04 08:35:10|12700.4|12696.4|12702|12698|12702|12698|12700.4|12696.4|14
1743755720000|2025-04-04 08:35:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|18
1743755730000|2025-04-04 08:35:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1743755750000|2025-04-04 08:35:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|87
1743755760000|2025-04-04 08:36:00|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|27
1743755770000|2025-04-04 08:36:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|21
1743755780000|2025-04-04 08:36:20|||||||||3
1743755790000|2025-04-04 08:36:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|41
1743755820000|2025-04-04 08:37:00|||||||||1
1743755830000|2025-04-04 08:37:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|16
1743755840000|2025-04-04 08:37:20|||||||||4
1743755850000|2025-04-04 08:37:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|14
1743755860000|2025-04-04 08:37:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|82
1743755870000|2025-04-04 08:37:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|19
1743755880000|2025-04-04 08:38:00|||||||||11
1743755890000|2025-04-04 08:38:10|||||||||2
1743755900000|2025-04-04 08:38:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|20
1743755910000|2025-04-04 08:38:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|2
1743755920000|2025-04-04 08:38:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1743755930000|2025-04-04 08:38:50|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|38
1743755940000|2025-04-04 08:39:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|10
1743755950000|2025-04-04 08:39:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|26
1743755960000|2025-04-04 08:39:20|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|61
1743755970000|2025-04-04 08:39:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|1
1743755980000|2025-04-04 08:39:40|||||||||3
1743756000000|2025-04-04 08:40:00|||||||||2
1743756010000|2025-04-04 08:40:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|15
1743756020000|2025-04-04 08:40:20|||||||||4
1743756030000|2025-04-04 08:40:30|||||||||41
1743756040000|2025-04-04 08:40:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|16
1743756070000|2025-04-04 08:41:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|47
1743756090000|2025-04-04 08:41:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1743756100000|2025-04-04 08:41:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1743756110000|2025-04-04 08:41:50|||||||||11
1743756120000|2025-04-04 08:42:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|5
1743756140000|2025-04-04 08:42:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|6
1743756150000|2025-04-04 08:42:30|||||||||3
1743756160000|2025-04-04 08:42:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|25
1743756170000|2025-04-04 08:42:50|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|6
1743756180000|2025-04-04 08:43:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1743756200000|2025-04-04 08:43:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1743756210000|2025-04-04 08:43:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|19
1743756220000|2025-04-04 08:43:40|||||||||1
1743756230000|2025-04-04 08:43:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|86
1743756240000|2025-04-04 08:44:00|||||||||187
1743756250000|2025-04-04 08:44:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|24
1743756260000|2025-04-04 08:44:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|23
1743756270000|2025-04-04 08:44:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|61
1743756280000|2025-04-04 08:44:40|||||||||1
1743756290000|2025-04-04 08:44:50|||||||||12
1743756300000|2025-04-04 08:45:00|||||||||13
1743756310000|2025-04-04 08:45:10|||||||||1
1743756330000|2025-04-04 08:45:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|76
1743756340000|2025-04-04 08:45:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|12
1743756350000|2025-04-04 08:45:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|16
1743756360000|2025-04-04 08:46:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|64
1743756370000|2025-04-04 08:46:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|71
1743756380000|2025-04-04 08:46:20|||||||||2
1743756390000|2025-04-04 08:46:30|||||||||30
1743756410000|2025-04-04 08:46:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12
1743756420000|2025-04-04 08:47:00|||||||||4
1743756430000|2025-04-04 08:47:10|||||||||10
1743756440000|2025-04-04 08:47:20|||||||||3
1743756450000|2025-04-04 08:47:30|||||||||13
1743756460000|2025-04-04 08:47:40|||||||||1
1743756470000|2025-04-04 08:47:50|||||||||2
1743756480000|2025-04-04 08:48:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|60
1743756490000|2025-04-04 08:48:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1743756510000|2025-04-04 08:48:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|33
1743756520000|2025-04-04 08:48:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|31
1743756530000|2025-04-04 08:48:50|||||||||8
1743756540000|2025-04-04 08:49:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|46
1743756570000|2025-04-04 08:49:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1743756580000|2025-04-04 08:49:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|44
1743756600000|2025-04-04 08:50:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|53
1743756610000|2025-04-04 08:50:10|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|39
1743756620000|2025-04-04 08:50:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|16
1743756630000|2025-04-04 08:50:30|||||||||1
1743756640000|2025-04-04 08:50:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|7
1743756650000|2025-04-04 08:50:50|||||||||11
1743756660000|2025-04-04 08:51:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|15
1743756670000|2025-04-04 08:51:10|||||||||6
1743756680000|2025-04-04 08:51:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|53
1743756690000|2025-04-04 08:51:30|||||||||16
1743756700000|2025-04-04 08:51:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1743756710000|2025-04-04 08:51:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|7
1743756730000|2025-04-04 08:52:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|18
1743756740000|2025-04-04 08:52:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|14
1743756750000|2025-04-04 08:52:30|||||||||8
1743756760000|2025-04-04 08:52:40|||||||||2
1743756780000|2025-04-04 08:53:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|14
1743756790000|2025-04-04 08:53:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1743756800000|2025-04-04 08:53:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1743756820000|2025-04-04 08:53:40|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|25
1743756840000|2025-04-04 08:54:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|23
1743756850000|2025-04-04 08:54:10|||||||||26
1743756860000|2025-04-04 08:54:20|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|23
1743756870000|2025-04-04 08:54:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|30
1743756880000|2025-04-04 08:54:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|71
1743756890000|2025-04-04 08:54:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|85
1743756900000|2025-04-04 08:55:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|219
1743756910000|2025-04-04 08:55:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|36
1743756920000|2025-04-04 08:55:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|54
1743756930000|2025-04-04 08:55:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1743756940000|2025-04-04 08:55:40|||||||||1
1743756950000|2025-04-04 08:55:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1743756960000|2025-04-04 08:56:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|82
1743756970000|2025-04-04 08:56:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|39
1743756980000|2025-04-04 08:56:20|||||||||7
1743756990000|2025-04-04 08:56:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1743757000000|2025-04-04 08:56:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|13
1743757010000|2025-04-04 08:56:50|||||||||5
1743757020000|2025-04-04 08:57:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1743757030000|2025-04-04 08:57:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|14
1743757040000|2025-04-04 08:57:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1743757050000|2025-04-04 08:57:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|13
1743757060000|2025-04-04 08:57:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|37
1743757070000|2025-04-04 08:57:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|38
1743757080000|2025-04-04 08:58:00|||||||||1
1743757090000|2025-04-04 08:58:10|||||||||26
1743757100000|2025-04-04 08:58:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|78
1743757110000|2025-04-04 08:58:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|7
1743757120000|2025-04-04 08:58:40|||||||||1
1743757130000|2025-04-04 08:58:50|||||||||1
1743757140000|2025-04-04 08:59:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|169
1743757150000|2025-04-04 08:59:10|||||||||3
1743757160000|2025-04-04 08:59:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|76
1743757170000|2025-04-04 08:59:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|49
1743757180000|2025-04-04 08:59:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|15
1743757190000|2025-04-04 08:59:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|53
1743757200000|2025-04-04 09:00:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1743757210000|2025-04-04 09:00:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|29
1743757220000|2025-04-04 09:00:20|||||||||70
1743757230000|2025-04-04 09:00:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|68
1743757240000|2025-04-04 09:00:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|12
1743757250000|2025-04-04 09:00:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|60
1743757260000|2025-04-04 09:01:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|46
1743757270000|2025-04-04 09:01:10|||||||||1
1743757280000|2025-04-04 09:01:20|||||||||3
1743757300000|2025-04-04 09:01:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|11
1743757310000|2025-04-04 09:01:50|||||||||1
1743757320000|2025-04-04 09:02:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|40
1743757330000|2025-04-04 09:02:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|18
1743757340000|2025-04-04 09:02:20|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|4
1743757350000|2025-04-04 09:02:30|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|15
1743757360000|2025-04-04 09:02:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1743757370000|2025-04-04 09:02:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|25
1743757390000|2025-04-04 09:03:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|26
1743757400000|2025-04-04 09:03:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|93
1743757420000|2025-04-04 09:03:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|61
1743757450000|2025-04-04 09:04:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|58
1743757460000|2025-04-04 09:04:20|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|38
1743757490000|2025-04-04 09:04:50|||||||||41
1743757500000|2025-04-04 09:05:00|||||||||7
1743757510000|2025-04-04 09:05:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|13
1743757520000|2025-04-04 09:05:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|44
1743757530000|2025-04-04 09:05:30|||||||||12
1743757540000|2025-04-04 09:05:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|21
1743757550000|2025-04-04 09:05:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|42
1743757560000|2025-04-04 09:06:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|20
1743757570000|2025-04-04 09:06:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1743757580000|2025-04-04 09:06:20|||||||||37
1743757590000|2025-04-04 09:06:30|||||||||1
1743757600000|2025-04-04 09:06:40|||||||||2
1743757610000|2025-04-04 09:06:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|9
1743757620000|2025-04-04 09:07:00|12709.8|12705.8|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|49
1743757630000|2025-04-04 09:07:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|30
1743757640000|2025-04-04 09:07:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|82
1743757650000|2025-04-04 09:07:30|||||||||4
1743757660000|2025-04-04 09:07:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|51
1743757670000|2025-04-04 09:07:50|||||||||6
1743757680000|2025-04-04 09:08:00|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|50
1743757690000|2025-04-04 09:08:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|45
1743757700000|2025-04-04 09:08:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|1
1743757710000|2025-04-04 09:08:30|||||||||3
1743757720000|2025-04-04 09:08:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|63
1743757730000|2025-04-04 09:08:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|46
1743757740000|2025-04-04 09:09:00|||||||||66
1743757750000|2025-04-04 09:09:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|12
1743757760000|2025-04-04 09:09:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|26
1743757770000|2025-04-04 09:09:30|||||||||25
1743757780000|2025-04-04 09:09:40|||||||||8
1743757790000|2025-04-04 09:09:50|||||||||8
1743757810000|2025-04-04 09:10:10|||||||||1
1743757820000|2025-04-04 09:10:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|25
1743757830000|2025-04-04 09:10:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1743757840000|2025-04-04 09:10:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|9
1743757850000|2025-04-04 09:10:50|||||||||1
1743757860000|2025-04-04 09:11:00|||||||||6
1743757870000|2025-04-04 09:11:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|101
1743757890000|2025-04-04 09:11:30|||||||||59
1743757900000|2025-04-04 09:11:40|||||||||1
1743757910000|2025-04-04 09:11:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1743757920000|2025-04-04 09:12:00|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|19
1743757940000|2025-04-04 09:12:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1743757950000|2025-04-04 09:12:30|||||||||9
1743757960000|2025-04-04 09:12:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|16
1743757970000|2025-04-04 09:12:50|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|29
1743757980000|2025-04-04 09:13:00|||||||||2
1743758010000|2025-04-04 09:13:30|||||||||1
1743758030000|2025-04-04 09:13:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|16
1743758050000|2025-04-04 09:14:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|19
1743758060000|2025-04-04 09:14:20|||||||||2
1743758070000|2025-04-04 09:14:30|||||||||1
1743758080000|2025-04-04 09:14:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|70
1743758090000|2025-04-04 09:14:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|73
1743758100000|2025-04-04 09:15:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|24
1743758110000|2025-04-04 09:15:10|||||||||1
1743758120000|2025-04-04 09:15:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|22
1743758130000|2025-04-04 09:15:30|||||||||1
1743758140000|2025-04-04 09:15:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|36
1743758150000|2025-04-04 09:15:50|||||||||25
1743758160000|2025-04-04 09:16:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|46
1743758180000|2025-04-04 09:16:20|12697.3|12693.3|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|73
1743758190000|2025-04-04 09:16:30|12695.8|12691.8|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|63
1743758200000|2025-04-04 09:16:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|82
1743758210000|2025-04-04 09:16:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|29
1743758220000|2025-04-04 09:17:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|44
1743758230000|2025-04-04 09:17:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|34
1743758240000|2025-04-04 09:17:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|38
1743758250000|2025-04-04 09:17:30|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|11
1743758260000|2025-04-04 09:17:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|22
1743758270000|2025-04-04 09:17:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|0
1743758280000|2025-04-04 09:18:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|46
1743758290000|2025-04-04 09:18:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|7
1743758300000|2025-04-04 09:18:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|9
1743758310000|2025-04-04 09:18:30|||||||||2
1743758330000|2025-04-04 09:18:50|||||||||2
1743758350000|2025-04-04 09:19:10|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|32
1743758360000|2025-04-04 09:19:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|19
1743758370000|2025-04-04 09:19:30|||||||||24
1743758380000|2025-04-04 09:19:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|37
1743758400000|2025-04-04 09:20:00|||||||||3
1743758410000|2025-04-04 09:20:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|5
1743758430000|2025-04-04 09:20:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|26
1743758440000|2025-04-04 09:20:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1743758450000|2025-04-04 09:20:50|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|26
1743758460000|2025-04-04 09:21:00|||||||||1
1743758470000|2025-04-04 09:21:10|||||||||11
1743758480000|2025-04-04 09:21:20|||||||||28
1743758490000|2025-04-04 09:21:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1743758500000|2025-04-04 09:21:40|||||||||35
1743758510000|2025-04-04 09:21:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|89
1743758520000|2025-04-04 09:22:00|12694.2|12690.2|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|48
1743758530000|2025-04-04 09:22:10|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|43
1743758540000|2025-04-04 09:22:20|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|128
1743758550000|2025-04-04 09:22:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|14
1743758560000|2025-04-04 09:22:40|12694.2|12690.2|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|51
1743758570000|2025-04-04 09:22:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|1
1743758610000|2025-04-04 09:23:30|||||||||4
1743758630000|2025-04-04 09:23:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|24
1743758640000|2025-04-04 09:24:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|9
1743758650000|2025-04-04 09:24:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1743758660000|2025-04-04 09:24:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1743758670000|2025-04-04 09:24:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|30
1743758680000|2025-04-04 09:24:40|||||||||34
1743758710000|2025-04-04 09:25:10|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|22
1743758720000|2025-04-04 09:25:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|13
1743758740000|2025-04-04 09:25:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|53
1743758760000|2025-04-04 09:26:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|4
1743758770000|2025-04-04 09:26:10|||||||||22
1743758780000|2025-04-04 09:26:20|||||||||6
1743758790000|2025-04-04 09:26:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|3
1743758800000|2025-04-04 09:26:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|56
1743758820000|2025-04-04 09:27:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|25
1743758830000|2025-04-04 09:27:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|35
1743758840000|2025-04-04 09:27:20|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|83
1743758850000|2025-04-04 09:27:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|49
1743758870000|2025-04-04 09:27:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|50
1743758880000|2025-04-04 09:28:00|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|6
1743758890000|2025-04-04 09:28:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|48
1743758900000|2025-04-04 09:28:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|45
1743758910000|2025-04-04 09:28:30|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|1
1743758920000|2025-04-04 09:28:40|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|23
1743758930000|2025-04-04 09:28:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|20
1743758940000|2025-04-04 09:29:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|3
1743758950000|2025-04-04 09:29:10|||||||||1
1743758970000|2025-04-04 09:29:30|||||||||13
1743758980000|2025-04-04 09:29:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|1
1743759010000|2025-04-04 09:30:10|||||||||2
1743759020000|2025-04-04 09:30:20|||||||||1
1743759030000|2025-04-04 09:30:30|||||||||18
1743759040000|2025-04-04 09:30:40|||||||||15
1743759050000|2025-04-04 09:30:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1743759060000|2025-04-04 09:31:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|222
1743759070000|2025-04-04 09:31:10|||||||||14
1743759090000|2025-04-04 09:31:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|92
1743759100000|2025-04-04 09:31:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|9
1743759110000|2025-04-04 09:31:50|||||||||2
1743759120000|2025-04-04 09:32:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|41
1743759130000|2025-04-04 09:32:10|||||||||1
1743759140000|2025-04-04 09:32:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|34
1743759150000|2025-04-04 09:32:30|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|19
1743759160000|2025-04-04 09:32:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|31
1743759180000|2025-04-04 09:33:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|35
1743759190000|2025-04-04 09:33:10|||||||||8
1743759200000|2025-04-04 09:33:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|0
1743759210000|2025-04-04 09:33:30|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|10
1743759230000|2025-04-04 09:33:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|28
1743759240000|2025-04-04 09:34:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1743759250000|2025-04-04 09:34:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|13
1743759260000|2025-04-04 09:34:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|21
1743759270000|2025-04-04 09:34:30|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|8
1743759290000|2025-04-04 09:34:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|3
1743759310000|2025-04-04 09:35:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|32
1743759320000|2025-04-04 09:35:20|||||||||12
1743759330000|2025-04-04 09:35:30|||||||||7
1743759340000|2025-04-04 09:35:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|10
1743759350000|2025-04-04 09:35:50|||||||||3
1743759360000|2025-04-04 09:36:00|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|20
1743759370000|2025-04-04 09:36:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|5
1743759380000|2025-04-04 09:36:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|3
1743759390000|2025-04-04 09:36:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|81
1743759400000|2025-04-04 09:36:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|19
1743759410000|2025-04-04 09:36:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|7
1743759420000|2025-04-04 09:37:00|||||||||5
1743759430000|2025-04-04 09:37:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1743759440000|2025-04-04 09:37:20|||||||||4
1743759450000|2025-04-04 09:37:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|43
1743759460000|2025-04-04 09:37:40|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|49
1743759470000|2025-04-04 09:37:50|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|12
1743759480000|2025-04-04 09:38:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|42
1743759490000|2025-04-04 09:38:10|||||||||1
1743759530000|2025-04-04 09:38:50|||||||||1
1743759540000|2025-04-04 09:39:00|||||||||27
1743759550000|2025-04-04 09:39:10|||||||||6
1743759560000|2025-04-04 09:39:20|12697.3|12693.3|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|46
1743759570000|2025-04-04 09:39:30|||||||||20
1743759580000|2025-04-04 09:39:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|59
1743759590000|2025-04-04 09:39:50|||||||||1
1743759600000|2025-04-04 09:40:00|||||||||4
1743759610000|2025-04-04 09:40:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|131
1743759620000|2025-04-04 09:40:20|12702|12698|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|33
1743759630000|2025-04-04 09:40:30|||||||||4
1743759640000|2025-04-04 09:40:40|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|32
1743759650000|2025-04-04 09:40:50|||||||||2
1743759660000|2025-04-04 09:41:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|53
1743759670000|2025-04-04 09:41:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|13
1743759690000|2025-04-04 09:41:30|||||||||2
1743759700000|2025-04-04 09:41:40|||||||||30
1743759720000|2025-04-04 09:42:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|96
1743759730000|2025-04-04 09:42:10|||||||||22
1743759740000|2025-04-04 09:42:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|5
1743759750000|2025-04-04 09:42:30|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|49
1743759760000|2025-04-04 09:42:40|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|33
1743759770000|2025-04-04 09:42:50|12694.2|12690.2|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|180
1743759780000|2025-04-04 09:43:00|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|41
1743759790000|2025-04-04 09:43:10|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|17
1743759800000|2025-04-04 09:43:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|91
1743759810000|2025-04-04 09:43:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|3
1743759820000|2025-04-04 09:43:40|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|66
1743759830000|2025-04-04 09:43:50|||||||||4
1743759840000|2025-04-04 09:44:00|||||||||1
1743759850000|2025-04-04 09:44:10|||||||||5
1743759860000|2025-04-04 09:44:20|||||||||1
1743759870000|2025-04-04 09:44:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|14
1743759880000|2025-04-04 09:44:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|28
1743759890000|2025-04-04 09:44:50|||||||||80
1743759900000|2025-04-04 09:45:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|35
1743759910000|2025-04-04 09:45:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|35
1743759920000|2025-04-04 09:45:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|53
1743759930000|2025-04-04 09:45:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|20
1743759940000|2025-04-04 09:45:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|1
1743759950000|2025-04-04 09:45:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|14
1743759960000|2025-04-04 09:46:00|||||||||19
1743759970000|2025-04-04 09:46:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|18
1743759980000|2025-04-04 09:46:20|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|188
1743759990000|2025-04-04 09:46:30|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|25
1743760010000|2025-04-04 09:46:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|21
1743760020000|2025-04-04 09:47:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|24
1743760030000|2025-04-04 09:47:10|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|15
1743760040000|2025-04-04 09:47:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1743760050000|2025-04-04 09:47:30|||||||||10
1743760060000|2025-04-04 09:47:40|||||||||51
1743760070000|2025-04-04 09:47:50|||||||||1
1743760080000|2025-04-04 09:48:00|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|19
1743760090000|2025-04-04 09:48:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|15
1743760100000|2025-04-04 09:48:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|32
1743760110000|2025-04-04 09:48:30|||||||||23
1743760120000|2025-04-04 09:48:40|||||||||24
1743760130000|2025-04-04 09:48:50|||||||||3
1743760140000|2025-04-04 09:49:00|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|88
1743760150000|2025-04-04 09:49:10|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|34
1743760160000|2025-04-04 09:49:20|||||||||3
1743760170000|2025-04-04 09:49:30|||||||||5
1743760180000|2025-04-04 09:49:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|28
1743760190000|2025-04-04 09:49:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|7
1743760200000|2025-04-04 09:50:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|38
1743760210000|2025-04-04 09:50:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|27
1743760220000|2025-04-04 09:50:20|||||||||10
1743760230000|2025-04-04 09:50:30|||||||||1
1743760240000|2025-04-04 09:50:40|||||||||90
1743760250000|2025-04-04 09:50:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|4
1743760260000|2025-04-04 09:51:00|||||||||4
1743760270000|2025-04-04 09:51:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|35
1743760280000|2025-04-04 09:51:20|||||||||3
1743760290000|2025-04-04 09:51:30|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|23
1743760300000|2025-04-04 09:51:40|||||||||1
1743760310000|2025-04-04 09:51:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|150
1743760320000|2025-04-04 09:52:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|28
1743760330000|2025-04-04 09:52:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|10
1743760340000|2025-04-04 09:52:20|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|43
1743760350000|2025-04-04 09:52:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|32
1743760360000|2025-04-04 09:52:40|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|22
1743760370000|2025-04-04 09:52:50|||||||||2
1743760390000|2025-04-04 09:53:10|||||||||2
1743760400000|2025-04-04 09:53:20|||||||||1
1743760410000|2025-04-04 09:53:30|||||||||1
1743760420000|2025-04-04 09:53:40|||||||||6
1743760430000|2025-04-04 09:53:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|25
1743760440000|2025-04-04 09:54:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|52
1743760450000|2025-04-04 09:54:10|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|34
1743760460000|2025-04-04 09:54:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|30
1743760480000|2025-04-04 09:54:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|24
1743760510000|2025-04-04 09:55:10|||||||||16
1743760540000|2025-04-04 09:55:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|49
1743760550000|2025-04-04 09:55:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1743760560000|2025-04-04 09:56:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|14
1743760570000|2025-04-04 09:56:10|||||||||4
1743760580000|2025-04-04 09:56:20|||||||||3
1743760590000|2025-04-04 09:56:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|14
1743760630000|2025-04-04 09:57:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|56
1743760640000|2025-04-04 09:57:20|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|4
1743760660000|2025-04-04 09:57:40|||||||||1
1743760670000|2025-04-04 09:57:50|||||||||1
1743760680000|2025-04-04 09:58:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|33
1743760690000|2025-04-04 09:58:10|||||||||2
1743760710000|2025-04-04 09:58:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|6
1743760750000|2025-04-04 09:59:10|||||||||8
1743760770000|2025-04-04 09:59:30|||||||||7
1743760780000|2025-04-04 09:59:40|||||||||6
1743760790000|2025-04-04 09:59:50|||||||||2
1743760800000|2025-04-04 10:00:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|87
1743760810000|2025-04-04 10:00:10|||||||||2
1743760820000|2025-04-04 10:00:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|95
1743760830000|2025-04-04 10:00:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|40
1743760840000|2025-04-04 10:00:40|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|3
1743760850000|2025-04-04 10:00:50|||||||||5
1743760860000|2025-04-04 10:01:00|||||||||10
1743760870000|2025-04-04 10:01:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|10
1743760880000|2025-04-04 10:01:20|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|32
1743760890000|2025-04-04 10:01:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|16
1743760900000|2025-04-04 10:01:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|13
1743760920000|2025-04-04 10:02:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|40
1743760930000|2025-04-04 10:02:10|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|36
1743760940000|2025-04-04 10:02:20|||||||||5
1743760950000|2025-04-04 10:02:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|58
1743760960000|2025-04-04 10:02:40|||||||||22
1743760980000|2025-04-04 10:03:00|||||||||10
1743761010000|2025-04-04 10:03:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|7
1743761020000|2025-04-04 10:03:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|76
1743761050000|2025-04-04 10:04:10|||||||||40
1743761080000|2025-04-04 10:04:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|20
1743761110000|2025-04-04 10:05:10|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|125
1743761120000|2025-04-04 10:05:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|88
1743761130000|2025-04-04 10:05:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|29
1743761140000|2025-04-04 10:05:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|55
1743761150000|2025-04-04 10:05:50|12705.1|12701.1|12706.7|12702.7|12709.8|12705.8|12700.4|12696.4|203
1743761160000|2025-04-04 10:06:00|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|48
1743761170000|2025-04-04 10:06:10|||||||||83
1743761180000|2025-04-04 10:06:20|12706.7|12702.7|12719.2|12715.2|12719.2|12715.2|12703.6|12699.6|353
1743761190000|2025-04-04 10:06:30|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|153
1743761200000|2025-04-04 10:06:40|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|255
1743761210000|2025-04-04 10:06:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|125
1743761220000|2025-04-04 10:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|126
1743761230000|2025-04-04 10:07:10|12730.1|12726.1|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|34
1743761240000|2025-04-04 10:07:20|12733.3|12729.3|12730.1|12726.1|12734.8|12730.8|12728.6|12724.6|131
1743761250000|2025-04-04 10:07:30|12731.7|12727.7|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|279
1743761260000|2025-04-04 10:07:40|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|312
1743761270000|2025-04-04 10:07:50|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|201
1743761280000|2025-04-04 10:08:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|84
1743761290000|2025-04-04 10:08:10|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|40
1743761300000|2025-04-04 10:08:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|142
1743761310000|2025-04-04 10:08:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|39
1743761320000|2025-04-04 10:08:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|96
1743761330000|2025-04-04 10:08:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|44
1743761340000|2025-04-04 10:09:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|170
1743761350000|2025-04-04 10:09:10|||||||||30
1743761360000|2025-04-04 10:09:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|51
1743761370000|2025-04-04 10:09:30|||||||||100
1743761380000|2025-04-04 10:09:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|85
1743761390000|2025-04-04 10:09:50|||||||||89
1743761400000|2025-04-04 10:10:00|12737.9|12733.9|12744.2|12740.2|12744.2|12740.2|12737.9|12733.9|76
1743761410000|2025-04-04 10:10:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|68
1743761420000|2025-04-04 10:10:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|24
1743761430000|2025-04-04 10:10:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|21
1743761440000|2025-04-04 10:10:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|34
1743761450000|2025-04-04 10:10:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|175
1743761460000|2025-04-04 10:11:00|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12750.4|12746.4|74
1743761470000|2025-04-04 10:11:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|81
1743761480000|2025-04-04 10:11:20|||||||||15
1743761490000|2025-04-04 10:11:30|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|43
1743761500000|2025-04-04 10:11:40|12756.7|12752.7|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|111
1743761510000|2025-04-04 10:11:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|53
1743761520000|2025-04-04 10:12:00|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|46
1743761530000|2025-04-04 10:12:10|12737.9|12733.9|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|313
1743761540000|2025-04-04 10:12:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|141
1743761550000|2025-04-04 10:12:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|79
1743761560000|2025-04-04 10:12:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|11
1743761570000|2025-04-04 10:12:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|45
1743761580000|2025-04-04 10:13:00|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|72
1743761590000|2025-04-04 10:13:10|||||||||17
1743761600000|2025-04-04 10:13:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|19
1743761610000|2025-04-04 10:13:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|45
1743761620000|2025-04-04 10:13:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|42
1743761630000|2025-04-04 10:13:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|33
1743761640000|2025-04-04 10:14:00|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|36
1743761650000|2025-04-04 10:14:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|29
1743761660000|2025-04-04 10:14:20|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|91
1743761670000|2025-04-04 10:14:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12736.4|12732.4|83
1743761680000|2025-04-04 10:14:40|12744.2|12740.2|12747.3|12743.3|12750.4|12746.4|12744.2|12740.2|40
1743761690000|2025-04-04 10:14:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|52
1743761700000|2025-04-04 10:15:00|12747.3|12743.3|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|138
1743761710000|2025-04-04 10:15:10|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|57
1743761720000|2025-04-04 10:15:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|32
1743761730000|2025-04-04 10:15:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|18
1743761740000|2025-04-04 10:15:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|112
1743761750000|2025-04-04 10:15:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|49
1743761760000|2025-04-04 10:16:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|26
1743761770000|2025-04-04 10:16:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|144
1743761780000|2025-04-04 10:16:20|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|77
1743761790000|2025-04-04 10:16:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|45
1743761800000|2025-04-04 10:16:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|46
1743761810000|2025-04-04 10:16:50|12753.6|12749.6|12756.7|12752.7|12758.3|12754.3|12753.6|12749.6|35
1743761820000|2025-04-04 10:17:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1743761830000|2025-04-04 10:17:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|78
1743761840000|2025-04-04 10:17:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|20
1743761850000|2025-04-04 10:17:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|44
1743761860000|2025-04-04 10:17:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|14
1743761870000|2025-04-04 10:17:50|12756.7|12752.7|12750.4|12746.4|12758.3|12754.3|12748.9|12744.9|93
1743761880000|2025-04-04 10:18:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|196
1743761890000|2025-04-04 10:18:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|47
1743761900000|2025-04-04 10:18:20|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|104
1743761910000|2025-04-04 10:18:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|13
1743761920000|2025-04-04 10:18:40|||||||||2
1743761930000|2025-04-04 10:18:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|27
1743761940000|2025-04-04 10:19:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|60
1743761950000|2025-04-04 10:19:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|86
1743761960000|2025-04-04 10:19:20|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|109
1743761970000|2025-04-04 10:19:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|18
1743761980000|2025-04-04 10:19:40|12748.9|12744.9|12744.2|12740.2|12748.9|12744.9|12744.2|12740.2|138
1743761990000|2025-04-04 10:19:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|26
1743762000000|2025-04-04 10:20:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|28
1743762010000|2025-04-04 10:20:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|66
1743762020000|2025-04-04 10:20:20|||||||||243
1743762030000|2025-04-04 10:20:30|||||||||22
1743762040000|2025-04-04 10:20:40|||||||||7
1743762050000|2025-04-04 10:20:50|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|67
1743762060000|2025-04-04 10:21:00|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|100
1743762070000|2025-04-04 10:21:10|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12744.2|12740.2|45
1743762080000|2025-04-04 10:21:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|77
1743762090000|2025-04-04 10:21:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|44
1743762100000|2025-04-04 10:21:40|12756.7|12752.7|12752|12748|12756.7|12752.7|12750.4|12746.4|77
1743762110000|2025-04-04 10:21:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|57
1743762120000|2025-04-04 10:22:00|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|35
1743762130000|2025-04-04 10:22:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|46
1743762140000|2025-04-04 10:22:20|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|24
1743762150000|2025-04-04 10:22:30|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|115
1743762160000|2025-04-04 10:22:40|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|45
1743762170000|2025-04-04 10:22:50|||||||||29
1743762180000|2025-04-04 10:23:00|12744.2|12740.2|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|78
1743762190000|2025-04-04 10:23:10|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|52
1743762200000|2025-04-04 10:23:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|43
1743762220000|2025-04-04 10:23:40|12752|12748|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|5
1743762230000|2025-04-04 10:23:50|12747.3|12743.3|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|129
1743762240000|2025-04-04 10:24:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|34
1743762250000|2025-04-04 10:24:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|67
1743762260000|2025-04-04 10:24:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|101
1743762270000|2025-04-04 10:24:30|12747.3|12743.3|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|170
1743762280000|2025-04-04 10:24:40|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|26
1743762290000|2025-04-04 10:24:50|12752|12748|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|114
1743762300000|2025-04-04 10:25:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12744.2|12740.2|106
1743762310000|2025-04-04 10:25:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|41
1743762320000|2025-04-04 10:25:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|101
1743762330000|2025-04-04 10:25:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|49
1743762340000|2025-04-04 10:25:40|||||||||10
1743762350000|2025-04-04 10:25:50|||||||||7
1743762360000|2025-04-04 10:26:00|||||||||55
1743762370000|2025-04-04 10:26:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|29
1743762380000|2025-04-04 10:26:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1743762390000|2025-04-04 10:26:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12752|12748|48
1743762410000|2025-04-04 10:26:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|15
1743762420000|2025-04-04 10:27:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|36
1743762430000|2025-04-04 10:27:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|7
1743762450000|2025-04-04 10:27:30|||||||||25
1743762460000|2025-04-04 10:27:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|5
1743762470000|2025-04-04 10:27:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|215
1743762480000|2025-04-04 10:28:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|33
1743762490000|2025-04-04 10:28:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|94
1743762500000|2025-04-04 10:28:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|31
1743762510000|2025-04-04 10:28:30|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|26
1743762520000|2025-04-04 10:28:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12755.1|12751.1|100
1743762530000|2025-04-04 10:28:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12753.6|12749.6|56
1743762540000|2025-04-04 10:29:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|60
1743762550000|2025-04-04 10:29:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|137
1743762560000|2025-04-04 10:29:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|64
1743762570000|2025-04-04 10:29:30|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|29
1743762580000|2025-04-04 10:29:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1743762590000|2025-04-04 10:29:50|||||||||43
1743762600000|2025-04-04 10:30:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|65
1743762610000|2025-04-04 10:30:10|||||||||26
1743762620000|2025-04-04 10:30:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|224
1743762630000|2025-04-04 10:30:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|31
1743762640000|2025-04-04 10:30:40|12753.6|12749.6|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|74
1743762650000|2025-04-04 10:30:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|57
1743762660000|2025-04-04 10:31:00|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|104
1743762670000|2025-04-04 10:31:10|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|94
1743762680000|2025-04-04 10:31:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|43
1743762690000|2025-04-04 10:31:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|68
1743762700000|2025-04-04 10:31:40|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|68
1743762710000|2025-04-04 10:31:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|68
1743762720000|2025-04-04 10:32:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|27
1743762730000|2025-04-04 10:32:10|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|44
1743762740000|2025-04-04 10:32:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|61
1743762750000|2025-04-04 10:32:30|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|32
1743762760000|2025-04-04 10:32:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|107
1743762770000|2025-04-04 10:32:50|12761.4|12757.4|12764.5|12760.5|12769.2|12765.2|12761.4|12757.4|156
1743762780000|2025-04-04 10:33:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|51
1743762790000|2025-04-04 10:33:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|20
1743762800000|2025-04-04 10:33:20|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|77
1743762810000|2025-04-04 10:33:30|||||||||4
1743762820000|2025-04-04 10:33:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|57
1743762830000|2025-04-04 10:33:50|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|279
1743762840000|2025-04-04 10:34:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|46
1743762850000|2025-04-04 10:34:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|36
1743762860000|2025-04-04 10:34:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|15
1743762870000|2025-04-04 10:34:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|20
1743762880000|2025-04-04 10:34:40|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12762.9|12758.9|45
1743762890000|2025-04-04 10:34:50|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|90
1743762900000|2025-04-04 10:35:00|12764.5|12760.5|12759.8|12755.8|12764.5|12760.5|12759.8|12755.8|60
1743762910000|2025-04-04 10:35:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|114
1743762920000|2025-04-04 10:35:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|71
1743762930000|2025-04-04 10:35:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|12
1743762940000|2025-04-04 10:35:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|34
1743762950000|2025-04-04 10:35:50|12767.6|12763.6|12764.5|12760.5|12769.2|12765.2|12764.5|12760.5|62
1743762960000|2025-04-04 10:36:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|7
1743762970000|2025-04-04 10:36:10|||||||||3
1743762980000|2025-04-04 10:36:20|12762.9|12758.9|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|32
1743762990000|2025-04-04 10:36:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|35
1743763000000|2025-04-04 10:36:40|12764.5|12760.5|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|92
1743763010000|2025-04-04 10:36:50|||||||||15
1743763020000|2025-04-04 10:37:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|35
1743763030000|2025-04-04 10:37:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|69
1743763040000|2025-04-04 10:37:20|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|122
1743763050000|2025-04-04 10:37:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|38
1743763060000|2025-04-04 10:37:40|||||||||26
1743763070000|2025-04-04 10:37:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1743763080000|2025-04-04 10:38:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|21
1743763090000|2025-04-04 10:38:10|||||||||3
1743763100000|2025-04-04 10:38:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|20
1743763110000|2025-04-04 10:38:30|12755.1|12751.1|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|35
1743763120000|2025-04-04 10:38:40|12758.3|12754.3|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|44
1743763130000|2025-04-04 10:38:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|23
1743763140000|2025-04-04 10:39:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|98
1743763150000|2025-04-04 10:39:10|||||||||77
1743763160000|2025-04-04 10:39:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|19
1743763170000|2025-04-04 10:39:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|47
1743763180000|2025-04-04 10:39:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|14
1743763190000|2025-04-04 10:39:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|49
1743763200000|2025-04-04 10:40:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|137
1743763210000|2025-04-04 10:40:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|38
1743763220000|2025-04-04 10:40:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1743763230000|2025-04-04 10:40:30|12758.3|12754.3|12759.8|12755.8|12762.9|12758.9|12758.3|12754.3|55
1743763240000|2025-04-04 10:40:40|||||||||10
1743763250000|2025-04-04 10:40:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|132
1743763260000|2025-04-04 10:41:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|36
1743763270000|2025-04-04 10:41:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|49
1743763280000|2025-04-04 10:41:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|28
1743763290000|2025-04-04 10:41:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|100
1743763300000|2025-04-04 10:41:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|6
1743763310000|2025-04-04 10:41:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1743763320000|2025-04-04 10:42:00|12767.6|12763.6|12762.9|12758.9|12767.6|12763.6|12762.9|12758.9|18
1743763330000|2025-04-04 10:42:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|31
1743763340000|2025-04-04 10:42:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|40
1743763350000|2025-04-04 10:42:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|30
1743763360000|2025-04-04 10:42:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|33
1743763370000|2025-04-04 10:42:50|||||||||31
1743763380000|2025-04-04 10:43:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|40
1743763390000|2025-04-04 10:43:10|12764.5|12760.5|12769.2|12765.2|12769.2|12765.2|12764.5|12760.5|18
1743763400000|2025-04-04 10:43:20|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|23
1743763410000|2025-04-04 10:43:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|50
1743763420000|2025-04-04 10:43:40|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|131
1743763430000|2025-04-04 10:43:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|12
1743763440000|2025-04-04 10:44:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|33
1743763450000|2025-04-04 10:44:10|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|16
1743763460000|2025-04-04 10:44:20|||||||||10
1743763470000|2025-04-04 10:44:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|42
1743763480000|2025-04-04 10:44:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|11
1743763490000|2025-04-04 10:44:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|45
1743763500000|2025-04-04 10:45:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|7
1743763510000|2025-04-04 10:45:10|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|23
1743763520000|2025-04-04 10:45:20|||||||||44
1743763530000|2025-04-04 10:45:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|37
1743763540000|2025-04-04 10:45:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|99
1743763550000|2025-04-04 10:45:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|35
1743763560000|2025-04-04 10:46:00|12783.3|12779.3|12784.8|12780.8|12787.9|12783.9|12783.3|12779.3|188
1743763570000|2025-04-04 10:46:10|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|80
1743763580000|2025-04-04 10:46:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|126
1743763590000|2025-04-04 10:46:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|20
1743763600000|2025-04-04 10:46:40|||||||||40
1743763610000|2025-04-04 10:46:50|||||||||50
1743763620000|2025-04-04 10:47:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|63
1743763630000|2025-04-04 10:47:10|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1743763640000|2025-04-04 10:47:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|13
1743763650000|2025-04-04 10:47:30|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|39
1743763660000|2025-04-04 10:47:40|||||||||4
1743763670000|2025-04-04 10:47:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|160
1743763680000|2025-04-04 10:48:00|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|42
1743763690000|2025-04-04 10:48:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1743763700000|2025-04-04 10:48:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12773.9|12769.9|43
1743763710000|2025-04-04 10:48:30|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12769.2|12765.2|62
1743763720000|2025-04-04 10:48:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|40
1743763730000|2025-04-04 10:48:50|||||||||43
1743763740000|2025-04-04 10:49:00|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|98
1743763750000|2025-04-04 10:49:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|55
1743763760000|2025-04-04 10:49:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|68
1743763770000|2025-04-04 10:49:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|19
1743763780000|2025-04-04 10:49:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|133
1743763790000|2025-04-04 10:49:50|||||||||20
1743763800000|2025-04-04 10:50:00|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|36
1743763810000|2025-04-04 10:50:10|12769.2|12765.2|12766.1|12762.1|12770.8|12766.8|12766.1|12762.1|47
1743763820000|2025-04-04 10:50:20|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|13
1743763830000|2025-04-04 10:50:30|||||||||6
1743763840000|2025-04-04 10:50:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1743763850000|2025-04-04 10:50:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|66
1743763860000|2025-04-04 10:51:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1743763880000|2025-04-04 10:51:20|||||||||3
1743763890000|2025-04-04 10:51:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|44
1743763900000|2025-04-04 10:51:40|12753.6|12749.6|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|95
1743763910000|2025-04-04 10:51:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|20
1743763920000|2025-04-04 10:52:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|178
1743763930000|2025-04-04 10:52:10|||||||||9
1743763940000|2025-04-04 10:52:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|41
1743763950000|2025-04-04 10:52:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|52
1743763960000|2025-04-04 10:52:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|102
1743763970000|2025-04-04 10:52:50|||||||||49
1743763980000|2025-04-04 10:53:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|13
1743763990000|2025-04-04 10:53:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|13
1743764000000|2025-04-04 10:53:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|22
1743764010000|2025-04-04 10:53:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|84
1743764020000|2025-04-04 10:53:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|52
1743764030000|2025-04-04 10:53:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1743764040000|2025-04-04 10:54:00|||||||||1
1743764050000|2025-04-04 10:54:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|63
1743764060000|2025-04-04 10:54:20|||||||||21
1743764070000|2025-04-04 10:54:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|152
1743764080000|2025-04-04 10:54:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|64
1743764090000|2025-04-04 10:54:50|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|12
1743764100000|2025-04-04 10:55:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|35
1743764110000|2025-04-04 10:55:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|71
1743764120000|2025-04-04 10:55:20|12756.7|12752.7|12762.9|12758.9|12762.9|12758.9|12756.7|12752.7|42
1743764130000|2025-04-04 10:55:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|4
1743764140000|2025-04-04 10:55:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|123
1743764150000|2025-04-04 10:55:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|41
1743764160000|2025-04-04 10:56:00|12750.4|12746.4|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|74
1743764170000|2025-04-04 10:56:10|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|68
1743764180000|2025-04-04 10:56:20|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|64
1743764190000|2025-04-04 10:56:30|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|50
1743764200000|2025-04-04 10:56:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|55
1743764210000|2025-04-04 10:56:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|40
1743764220000|2025-04-04 10:57:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|69
1743764230000|2025-04-04 10:57:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1743764240000|2025-04-04 10:57:20|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|107
1743764250000|2025-04-04 10:57:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|14
1743764260000|2025-04-04 10:57:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|32
1743764270000|2025-04-04 10:57:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|46
1743764280000|2025-04-04 10:58:00|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|27
1743764290000|2025-04-04 10:58:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|13
1743764300000|2025-04-04 10:58:20|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|28
1743764310000|2025-04-04 10:58:30|||||||||13
1743764320000|2025-04-04 10:58:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|22
1743764330000|2025-04-04 10:58:50|12753.6|12749.6|12747.3|12743.3|12753.6|12749.6|12745.8|12741.8|233
1743764340000|2025-04-04 10:59:00|||||||||10
1743764350000|2025-04-04 10:59:10|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|23
1743764360000|2025-04-04 10:59:20|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|15
1743764370000|2025-04-04 10:59:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|41
1743764380000|2025-04-04 10:59:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|41
1743764390000|2025-04-04 10:59:50|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|18
1743764400000|2025-04-04 11:00:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|134
1743764410000|2025-04-04 11:00:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|63
1743764420000|2025-04-04 11:00:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|71
1743764430000|2025-04-04 11:00:30|12736.4|12732.4|12731.7|12727.7|12736.4|12732.4|12731.7|12727.7|90
1743764440000|2025-04-04 11:00:40|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|63
1743764450000|2025-04-04 11:00:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|54
1743764460000|2025-04-04 11:01:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|64
1743764470000|2025-04-04 11:01:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|31
1743764480000|2025-04-04 11:01:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|41
1743764490000|2025-04-04 11:01:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|44
1743764500000|2025-04-04 11:01:40|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|20
1743764510000|2025-04-04 11:01:50|||||||||56
1743764520000|2025-04-04 11:02:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|27
1743764530000|2025-04-04 11:02:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|13
1743764540000|2025-04-04 11:02:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|50
1743764550000|2025-04-04 11:02:30|||||||||11
1743764560000|2025-04-04 11:02:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|8
1743764570000|2025-04-04 11:02:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|28
1743764580000|2025-04-04 11:03:00|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|39
1743764590000|2025-04-04 11:03:10|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|31
1743764600000|2025-04-04 11:03:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|18
1743764610000|2025-04-04 11:03:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|24
1743764620000|2025-04-04 11:03:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|6
1743764630000|2025-04-04 11:03:50|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|53
1743764640000|2025-04-04 11:04:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|9
1743764650000|2025-04-04 11:04:10|||||||||9
1743764660000|2025-04-04 11:04:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|23
1743764670000|2025-04-04 11:04:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|44
1743764680000|2025-04-04 11:04:40|||||||||10
1743764690000|2025-04-04 11:04:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|14
1743764700000|2025-04-04 11:05:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|61
1743764710000|2025-04-04 11:05:10|||||||||32
1743764720000|2025-04-04 11:05:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|133
1743764730000|2025-04-04 11:05:30|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|27
1743764740000|2025-04-04 11:05:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|24
1743764750000|2025-04-04 11:05:50|||||||||8
1743764760000|2025-04-04 11:06:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12737.9|12733.9|41
1743764770000|2025-04-04 11:06:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|21
1743764780000|2025-04-04 11:06:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|42
1743764790000|2025-04-04 11:06:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|54
1743764800000|2025-04-04 11:06:40|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|47
1743764810000|2025-04-04 11:06:50|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|92
1743764820000|2025-04-04 11:07:00|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|33
1743764830000|2025-04-04 11:07:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|4
1743764850000|2025-04-04 11:07:30|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|81
1743764860000|2025-04-04 11:07:40|12737.9|12733.9|12744.2|12740.2|12744.2|12740.2|12737.9|12733.9|97
1743764870000|2025-04-04 11:07:50|||||||||15
1743764880000|2025-04-04 11:08:00|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|11
1743764890000|2025-04-04 11:08:10|||||||||5
1743764910000|2025-04-04 11:08:30|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12745.8|12741.8|74
1743764920000|2025-04-04 11:08:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|50
1743764930000|2025-04-04 11:08:50|||||||||3
1743764940000|2025-04-04 11:09:00|12747.3|12743.3|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|32
1743764950000|2025-04-04 11:09:10|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|43
1743764960000|2025-04-04 11:09:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|62
1743764970000|2025-04-04 11:09:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|85
1743764980000|2025-04-04 11:09:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|134
1743764990000|2025-04-04 11:09:50|||||||||15
1743765000000|2025-04-04 11:10:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1743765010000|2025-04-04 11:10:10|||||||||9
1743765020000|2025-04-04 11:10:20|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|52
1743765040000|2025-04-04 11:10:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|108
1743765050000|2025-04-04 11:10:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|154
1743765060000|2025-04-04 11:11:00|||||||||1
1743765070000|2025-04-04 11:11:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|82
1743765080000|2025-04-04 11:11:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|50
1743765090000|2025-04-04 11:11:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|140
1743765100000|2025-04-04 11:11:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|95
1743765120000|2025-04-04 11:12:00|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|20
1743765130000|2025-04-04 11:12:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|56
1743765140000|2025-04-04 11:12:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|19
1743765150000|2025-04-04 11:12:30|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|112
1743765160000|2025-04-04 11:12:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|54
1743765170000|2025-04-04 11:12:50|||||||||4
1743765180000|2025-04-04 11:13:00|||||||||13
1743765190000|2025-04-04 11:13:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|29
1743765200000|2025-04-04 11:13:20|||||||||11
1743765210000|2025-04-04 11:13:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|70
1743765220000|2025-04-04 11:13:40|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|39
1743765230000|2025-04-04 11:13:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|21
1743765240000|2025-04-04 11:14:00|||||||||4
1743765250000|2025-04-04 11:14:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|17
1743765260000|2025-04-04 11:14:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|27
1743765280000|2025-04-04 11:14:40|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|20
1743765300000|2025-04-04 11:15:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|143
1743765310000|2025-04-04 11:15:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|19
1743765320000|2025-04-04 11:15:20|||||||||85
1743765340000|2025-04-04 11:15:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|27
1743765350000|2025-04-04 11:15:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|162
1743765360000|2025-04-04 11:16:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|128
1743765370000|2025-04-04 11:16:10|12761.4|12757.4|12762.9|12758.9|12766.1|12762.1|12761.4|12757.4|32
1743765380000|2025-04-04 11:16:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|30
1743765390000|2025-04-04 11:16:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|43
1743765400000|2025-04-04 11:16:40|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|69
1743765410000|2025-04-04 11:16:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|167
1743765420000|2025-04-04 11:17:00|||||||||76
1743765440000|2025-04-04 11:17:20|||||||||14
1743765450000|2025-04-04 11:17:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|2
1743765460000|2025-04-04 11:17:40|||||||||4
1743765470000|2025-04-04 11:17:50|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|47
1743765480000|2025-04-04 11:18:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|57
1743765490000|2025-04-04 11:18:10|||||||||3
1743765500000|2025-04-04 11:18:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|21
1743765510000|2025-04-04 11:18:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12762.9|12758.9|63
1743765520000|2025-04-04 11:18:40|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|19
1743765530000|2025-04-04 11:18:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|25
1743765540000|2025-04-04 11:19:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|89
1743765550000|2025-04-04 11:19:10|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|54
1743765560000|2025-04-04 11:19:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|18
1743765570000|2025-04-04 11:19:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|21
1743765580000|2025-04-04 11:19:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|96
1743765590000|2025-04-04 11:19:50|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|30
1743765600000|2025-04-04 11:20:00|||||||||37
1743765610000|2025-04-04 11:20:10|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|87
1743765620000|2025-04-04 11:20:20|12762.9|12758.9|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|55
1743765630000|2025-04-04 11:20:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|39
1743765650000|2025-04-04 11:20:50|12775.4|12771.4|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|47
1743765660000|2025-04-04 11:21:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|15
1743765670000|2025-04-04 11:21:10|||||||||55
1743765680000|2025-04-04 11:21:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|46
1743765690000|2025-04-04 11:21:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|38
1743765700000|2025-04-04 11:21:40|12775.4|12771.4|12780.1|12776.1|12781.7|12777.7|12775.4|12771.4|116
1743765710000|2025-04-04 11:21:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|27
1743765720000|2025-04-04 11:22:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|73
1743765730000|2025-04-04 11:22:10|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|136
1743765740000|2025-04-04 11:22:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|18
1743765750000|2025-04-04 11:22:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|10
1743765760000|2025-04-04 11:22:40|||||||||47
1743765770000|2025-04-04 11:22:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|23
1743765780000|2025-04-04 11:23:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|93
1743765790000|2025-04-04 11:23:10|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|19
1743765800000|2025-04-04 11:23:20|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|12
1743765810000|2025-04-04 11:23:30|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|91
1743765820000|2025-04-04 11:23:40|||||||||20
1743765830000|2025-04-04 11:23:50|||||||||62
1743765840000|2025-04-04 11:24:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|100
1743765850000|2025-04-04 11:24:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|38
1743765860000|2025-04-04 11:24:20|||||||||17
1743765870000|2025-04-04 11:24:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|41
1743765880000|2025-04-04 11:24:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|78
1743765890000|2025-04-04 11:24:50|12775.4|12771.4|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|53
1743765900000|2025-04-04 11:25:00|||||||||4
1743765910000|2025-04-04 11:25:10|||||||||16
1743765920000|2025-04-04 11:25:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|8
1743765930000|2025-04-04 11:25:30|||||||||97
1743765940000|2025-04-04 11:25:40|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|35
1743765950000|2025-04-04 11:25:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|34
1743765960000|2025-04-04 11:26:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|6
1743765970000|2025-04-04 11:26:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|50
1743765980000|2025-04-04 11:26:20|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12787.9|12783.9|92
1743765990000|2025-04-04 11:26:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|22
1743766000000|2025-04-04 11:26:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|51
1743766010000|2025-04-04 11:26:50|||||||||141
1743766020000|2025-04-04 11:27:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|16
1743766030000|2025-04-04 11:27:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|15
1743766040000|2025-04-04 11:27:20|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|38
1743766050000|2025-04-04 11:27:30|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|31
1743766060000|2025-04-04 11:27:40|||||||||2
1743766070000|2025-04-04 11:27:50|||||||||9
1743766080000|2025-04-04 11:28:00|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|194
1743766090000|2025-04-04 11:28:10|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|103
1743766100000|2025-04-04 11:28:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|110
1743766110000|2025-04-04 11:28:30|||||||||6
1743766120000|2025-04-04 11:28:40|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|44
1743766130000|2025-04-04 11:28:50|||||||||31
1743766140000|2025-04-04 11:29:00|||||||||18
1743766150000|2025-04-04 11:29:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|84
1743766160000|2025-04-04 11:29:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|71
1743766170000|2025-04-04 11:29:30|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|41
1743766180000|2025-04-04 11:29:40|||||||||41
1743766190000|2025-04-04 11:29:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|18
1743766200000|2025-04-04 11:30:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|50
1743766210000|2025-04-04 11:30:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|27
1743766220000|2025-04-04 11:30:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|100
1743766230000|2025-04-04 11:30:30|12798.9|12794.9|12797.3|12793.3|12798.9|12794.9|12797.3|12793.3|9
1743766240000|2025-04-04 11:30:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|146
1743766250000|2025-04-04 11:30:50|12800.4|12796.4|12791.1|12787.1|12800.4|12796.4|12791.1|12787.1|131
1743766260000|2025-04-04 11:31:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12781.7|12777.7|42
1743766270000|2025-04-04 11:31:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|88
1743766280000|2025-04-04 11:31:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|29
1743766290000|2025-04-04 11:31:30|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12
1743766300000|2025-04-04 11:31:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|105
1743766310000|2025-04-04 11:31:50|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|42
1743766320000|2025-04-04 11:32:00|12784.8|12780.8|12791.1|12787.1|12791.1|12787.1|12784.8|12780.8|91
1743766330000|2025-04-04 11:32:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|31
1743766340000|2025-04-04 11:32:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|77
1743766350000|2025-04-04 11:32:30|12787.9|12783.9|12781.7|12777.7|12787.9|12783.9|12780.1|12776.1|74
1743766360000|2025-04-04 11:32:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|53
1743766370000|2025-04-04 11:32:50|||||||||40
1743766380000|2025-04-04 11:33:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|32
1743766390000|2025-04-04 11:33:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|66
1743766400000|2025-04-04 11:33:20|12783.3|12779.3|12780.1|12776.1|12783.3|12779.3|12780.1|12776.1|52
1743766410000|2025-04-04 11:33:30|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|57
1743766420000|2025-04-04 11:33:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|37
1743766430000|2025-04-04 11:33:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|60
1743766440000|2025-04-04 11:34:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|50
1743766450000|2025-04-04 11:34:10|||||||||1
1743766470000|2025-04-04 11:34:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|56
1743766480000|2025-04-04 11:34:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|25
1743766490000|2025-04-04 11:34:50|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|73
1743766500000|2025-04-04 11:35:00|12777|12773|12775.4|12771.4|12777|12773|12772.3|12768.3|68
1743766510000|2025-04-04 11:35:10|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|109
1743766520000|2025-04-04 11:35:20|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|51
1743766530000|2025-04-04 11:35:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|301
1743766540000|2025-04-04 11:35:40|12778.6|12774.6|12787.9|12783.9|12787.9|12783.9|12778.6|12774.6|71
1743766550000|2025-04-04 11:35:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|80
1743766560000|2025-04-04 11:36:00|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|55
1743766570000|2025-04-04 11:36:10|||||||||118
1743766580000|2025-04-04 11:36:20|12784.8|12780.8|12784.8|12780.8|12787.9|12783.9|12781.7|12777.7|59
1743766590000|2025-04-04 11:36:30|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|143
1743766600000|2025-04-04 11:36:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|38
1743766610000|2025-04-04 11:36:50|12787.9|12783.9|12784.8|12780.8|12791.1|12787.1|12784.8|12780.8|104
1743766620000|2025-04-04 11:37:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|113
1743766630000|2025-04-04 11:37:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|49
1743766640000|2025-04-04 11:37:20|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|58
1743766650000|2025-04-04 11:37:30|12784.8|12780.8|12781.7|12777.7|12787.9|12783.9|12781.7|12777.7|104
1743766660000|2025-04-04 11:37:40|12783.3|12779.3|12778.6|12774.6|12783.3|12779.3|12778.6|12774.6|58
1743766670000|2025-04-04 11:37:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|74
1743766680000|2025-04-04 11:38:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|66
1743766690000|2025-04-04 11:38:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12770.8|12766.8|93
1743766700000|2025-04-04 11:38:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|99
1743766710000|2025-04-04 11:38:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|155
1743766720000|2025-04-04 11:38:40|||||||||30
1743766730000|2025-04-04 11:38:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|85
1743766740000|2025-04-04 11:39:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|110
1743766750000|2025-04-04 11:39:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|86
1743766760000|2025-04-04 11:39:20|||||||||20
1743766770000|2025-04-04 11:39:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|127
1743766780000|2025-04-04 11:39:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|148
1743766790000|2025-04-04 11:39:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|33
1743766800000|2025-04-04 11:40:00|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|180
1743766810000|2025-04-04 11:40:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|60
1743766820000|2025-04-04 11:40:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|45
1743766830000|2025-04-04 11:40:30|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|96
1743766840000|2025-04-04 11:40:40|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|53
1743766850000|2025-04-04 11:40:50|12761.4|12757.4|12769.2|12765.2|12769.2|12765.2|12759.8|12755.8|76
1743766860000|2025-04-04 11:41:00|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|74
1743766870000|2025-04-04 11:41:10|||||||||83
1743766880000|2025-04-04 11:41:20|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|30
1743766890000|2025-04-04 11:41:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|53
1743766900000|2025-04-04 11:41:40|12780.1|12776.1|12775.4|12771.4|12780.1|12776.1|12775.4|12771.4|122
1743766910000|2025-04-04 11:41:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|104
1743766920000|2025-04-04 11:42:00|||||||||66
1743766930000|2025-04-04 11:42:10|||||||||69
1743766940000|2025-04-04 11:42:20|||||||||19
1743766950000|2025-04-04 11:42:30|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12772.3|12768.3|218
1743766960000|2025-04-04 11:42:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|41
1743766970000|2025-04-04 11:42:50|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12786.4|12782.4|77
1743766980000|2025-04-04 11:43:00|12787.9|12783.9|12792.6|12788.6|12792.6|12788.6|12787.9|12783.9|108
1743766990000|2025-04-04 11:43:10|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|75
1743767000000|2025-04-04 11:43:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|167
1743767010000|2025-04-04 11:43:30|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|32
1743767020000|2025-04-04 11:43:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|106
1743767030000|2025-04-04 11:43:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|31
1743767040000|2025-04-04 11:44:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|36
1743767050000|2025-04-04 11:44:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|78
1743767060000|2025-04-04 11:44:20|||||||||52
1743767070000|2025-04-04 11:44:30|12794.2|12790.2|12792.6|12788.6|12797.3|12793.3|12791.1|12787.1|88
1743767080000|2025-04-04 11:44:40|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|35
1743767090000|2025-04-04 11:44:50|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|50
1743767100000|2025-04-04 11:45:00|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|25
1743767110000|2025-04-04 11:45:10|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|43
1743767120000|2025-04-04 11:45:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|48
1743767130000|2025-04-04 11:45:30|12789.5|12785.5|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|108
1743767140000|2025-04-04 11:45:40|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|113
1743767160000|2025-04-04 11:46:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|132
1743767170000|2025-04-04 11:46:10|12786.4|12782.4|12778.6|12774.6|12787.9|12783.9|12778.6|12774.6|151
1743767180000|2025-04-04 11:46:20|12781.7|12777.7|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|64
1743767190000|2025-04-04 11:46:30|||||||||22
1743767200000|2025-04-04 11:46:40|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|79
1743767210000|2025-04-04 11:46:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|31
1743767220000|2025-04-04 11:47:00|12781.7|12777.7|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|148
1743767230000|2025-04-04 11:47:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|39
1743767240000|2025-04-04 11:47:20|||||||||30
1743767250000|2025-04-04 11:47:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|27
1743767260000|2025-04-04 11:47:40|||||||||3
1743767270000|2025-04-04 11:47:50|||||||||9
1743767280000|2025-04-04 11:48:00|||||||||37
1743767290000|2025-04-04 11:48:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|113
1743767300000|2025-04-04 11:48:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|21
1743767310000|2025-04-04 11:48:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|16
1743767320000|2025-04-04 11:48:40|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|12
1743767330000|2025-04-04 11:48:50|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|95
1743767340000|2025-04-04 11:49:00|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|109
1743767350000|2025-04-04 11:49:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|74
1743767360000|2025-04-04 11:49:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|46
1743767370000|2025-04-04 11:49:30|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|26
1743767380000|2025-04-04 11:49:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|59
1743767390000|2025-04-04 11:49:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|46
1743767400000|2025-04-04 11:50:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|38
1743767410000|2025-04-04 11:50:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|76
1743767420000|2025-04-04 11:50:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|40
1743767430000|2025-04-04 11:50:30|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12775.4|12771.4|109
1743767440000|2025-04-04 11:50:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|7
1743767450000|2025-04-04 11:50:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|181
1743767460000|2025-04-04 11:51:00|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|10
1743767470000|2025-04-04 11:51:10|||||||||40
1743767480000|2025-04-04 11:51:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|16
1743767490000|2025-04-04 11:51:30|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|81
1743767500000|2025-04-04 11:51:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|65
1743767510000|2025-04-04 11:51:50|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|87
1743767520000|2025-04-04 11:52:00|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|144
1743767530000|2025-04-04 11:52:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|16
1743767540000|2025-04-04 11:52:20|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12775.4|12771.4|144
1743767550000|2025-04-04 11:52:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|127
1743767560000|2025-04-04 11:52:40|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12780.1|12776.1|35
1743767570000|2025-04-04 11:52:50|12778.6|12774.6|12777|12773|12781.7|12777.7|12777|12773|276
1743767580000|2025-04-04 11:53:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1743767590000|2025-04-04 11:53:10|||||||||7
1743767600000|2025-04-04 11:53:20|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|147
1743767610000|2025-04-04 11:53:30|12777|12773|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|34
1743767620000|2025-04-04 11:53:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|77
1743767630000|2025-04-04 11:53:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|111
1743767640000|2025-04-04 11:54:00|12769.2|12765.2|12773.9|12769.9|12775.4|12771.4|12769.2|12765.2|160
1743767650000|2025-04-04 11:54:10|12772.3|12768.3|12775.4|12771.4|12777|12773|12772.3|12768.3|149
1743767660000|2025-04-04 11:54:20|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|145
1743767670000|2025-04-04 11:54:30|12780.1|12776.1|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|73
1743767680000|2025-04-04 11:54:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|106
1743767690000|2025-04-04 11:54:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|178
1743767700000|2025-04-04 11:55:00|||||||||47
1743767710000|2025-04-04 11:55:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|86
1743767720000|2025-04-04 11:55:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|161
1743767730000|2025-04-04 11:55:30|||||||||24
1743767740000|2025-04-04 11:55:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|30
1743767750000|2025-04-04 11:55:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|82
1743767760000|2025-04-04 11:56:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|20
1743767770000|2025-04-04 11:56:10|||||||||55
1743767780000|2025-04-04 11:56:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|48
1743767790000|2025-04-04 11:56:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|268
1743767800000|2025-04-04 11:56:40|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|91
1743767810000|2025-04-04 11:56:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|87
1743767820000|2025-04-04 11:57:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|109
1743767830000|2025-04-04 11:57:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|18
1743767840000|2025-04-04 11:57:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|96
1743767850000|2025-04-04 11:57:30|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|48
1743767860000|2025-04-04 11:57:40|||||||||39
1743767870000|2025-04-04 11:57:50|||||||||16
1743767880000|2025-04-04 11:58:00|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|158
1743767890000|2025-04-04 11:58:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|77
1743767900000|2025-04-04 11:58:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|74
1743767910000|2025-04-04 11:58:30|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|43
1743767920000|2025-04-04 11:58:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|43
1743767930000|2025-04-04 11:58:50|||||||||66
1743767940000|2025-04-04 11:59:00|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|92
1743767950000|2025-04-04 11:59:10|||||||||128
1743767960000|2025-04-04 11:59:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|48
1743767970000|2025-04-04 11:59:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|145
1743767980000|2025-04-04 11:59:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|53
1743767990000|2025-04-04 11:59:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|25
1743768000000|2025-04-04 12:00:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|142
1743768010000|2025-04-04 12:00:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|93
1743768020000|2025-04-04 12:00:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|139
1743768030000|2025-04-04 12:00:30|12753.6|12749.6|12758.3|12754.3|12758.3|12754.3|12753.6|12749.6|84
1743768040000|2025-04-04 12:00:40|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|40
1743768050000|2025-04-04 12:00:50|||||||||21
1743768060000|2025-04-04 12:01:00|12756.7|12752.7|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|193
1743768070000|2025-04-04 12:01:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|10
1743768080000|2025-04-04 12:01:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|68
1743768090000|2025-04-04 12:01:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|21
1743768100000|2025-04-04 12:01:40|||||||||1
1743768110000|2025-04-04 12:01:50|||||||||3
1743768120000|2025-04-04 12:02:00|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|38
1743768130000|2025-04-04 12:02:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|67
1743768140000|2025-04-04 12:02:20|||||||||36
1743768150000|2025-04-04 12:02:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|66
1743768160000|2025-04-04 12:02:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|48
1743768170000|2025-04-04 12:02:50|||||||||71
1743768180000|2025-04-04 12:03:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|113
1743768190000|2025-04-04 12:03:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|51
1743768200000|2025-04-04 12:03:20|||||||||12
1743768210000|2025-04-04 12:03:30|||||||||30
1743768220000|2025-04-04 12:03:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|93
1743768230000|2025-04-04 12:03:50|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|26
1743768240000|2025-04-04 12:04:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|66
1743768250000|2025-04-04 12:04:10|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|92
1743768260000|2025-04-04 12:04:20|12772.3|12768.3|12778.6|12774.6|12778.6|12774.6|12772.3|12768.3|325
1743768270000|2025-04-04 12:04:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|39
1743768280000|2025-04-04 12:04:40|||||||||16
1743768290000|2025-04-04 12:04:50|12777|12773|12778.6|12774.6|12778.6|12774.6|12777|12773|20
1743768300000|2025-04-04 12:05:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|45
1743768310000|2025-04-04 12:05:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|24
1743768320000|2025-04-04 12:05:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|264
1743768330000|2025-04-04 12:05:30|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|156
1743768340000|2025-04-04 12:05:40|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|51
1743768350000|2025-04-04 12:05:50|||||||||10
1743768360000|2025-04-04 12:06:00|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|204
1743768370000|2025-04-04 12:06:10|||||||||155
1743768380000|2025-04-04 12:06:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|181
1743768390000|2025-04-04 12:06:30|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|20
1743768400000|2025-04-04 12:06:40|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|9
1743768410000|2025-04-04 12:06:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|103
1743768420000|2025-04-04 12:07:00|||||||||18
1743768430000|2025-04-04 12:07:10|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|89
1743768440000|2025-04-04 12:07:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|58
1743768450000|2025-04-04 12:07:30|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|84
1743768460000|2025-04-04 12:07:40|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|22
1743768470000|2025-04-04 12:07:50|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|63
1743768480000|2025-04-04 12:08:00|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|59
1743768490000|2025-04-04 12:08:10|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|78
1743768510000|2025-04-04 12:08:30|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|47
1743768520000|2025-04-04 12:08:40|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|88
1743768530000|2025-04-04 12:08:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|72
1743768540000|2025-04-04 12:09:00|||||||||20
1743768550000|2025-04-04 12:09:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|127
1743768560000|2025-04-04 12:09:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|64
1743768570000|2025-04-04 12:09:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|52
1743768580000|2025-04-04 12:09:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|7
1743768590000|2025-04-04 12:09:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|82
1743768600000|2025-04-04 12:10:00|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|72
1743768610000|2025-04-04 12:10:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|15
1743768620000|2025-04-04 12:10:20|||||||||9
1743768630000|2025-04-04 12:10:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|46
1743768640000|2025-04-04 12:10:40|12769.2|12765.2|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|42
1743768650000|2025-04-04 12:10:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|114
1743768660000|2025-04-04 12:11:00|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12756.7|12752.7|136
1743768670000|2025-04-04 12:11:10|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|34
1743768680000|2025-04-04 12:11:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|54
1743768690000|2025-04-04 12:11:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|62
1743768700000|2025-04-04 12:11:40|||||||||63
1743768710000|2025-04-04 12:11:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1743768720000|2025-04-04 12:12:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|26
1743768730000|2025-04-04 12:12:10|||||||||13
1743768740000|2025-04-04 12:12:20|||||||||2
1743768750000|2025-04-04 12:12:30|||||||||16
1743768760000|2025-04-04 12:12:40|||||||||25
1743768770000|2025-04-04 12:12:50|12755.1|12751.1|12762.9|12758.9|12762.9|12758.9|12755.1|12751.1|72
1743768780000|2025-04-04 12:13:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|46
1743768790000|2025-04-04 12:13:10|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|104
1743768810000|2025-04-04 12:13:30|||||||||48
1743768820000|2025-04-04 12:13:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|47
1743768830000|2025-04-04 12:13:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|13
1743768840000|2025-04-04 12:14:00|||||||||53
1743768850000|2025-04-04 12:14:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|81
1743768860000|2025-04-04 12:14:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|34
1743768870000|2025-04-04 12:14:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|48
1743768880000|2025-04-04 12:14:40|12755.1|12751.1|12750.4|12746.4|12755.1|12751.1|12750.4|12746.4|36
1743768890000|2025-04-04 12:14:50|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|12
1743768900000|2025-04-04 12:15:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|79
1743768910000|2025-04-04 12:15:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|103
1743768920000|2025-04-04 12:15:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|92
1743768930000|2025-04-04 12:15:30|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|64
1743768940000|2025-04-04 12:15:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|141
1743768950000|2025-04-04 12:15:50|12747.3|12743.3|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|101
1743768960000|2025-04-04 12:16:00|||||||||45
1743768970000|2025-04-04 12:16:10|12753.6|12749.6|12744.2|12740.2|12753.6|12749.6|12744.2|12740.2|113
1743768980000|2025-04-04 12:16:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|52
1743768990000|2025-04-04 12:16:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|8
1743769000000|2025-04-04 12:16:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|119
1743769010000|2025-04-04 12:16:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|89
1743769020000|2025-04-04 12:17:00|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|195
1743769030000|2025-04-04 12:17:10|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|123
1743769040000|2025-04-04 12:17:20|12744.2|12740.2|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|73
1743769050000|2025-04-04 12:17:30|||||||||9
1743769060000|2025-04-04 12:17:40|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|32
1743769070000|2025-04-04 12:17:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|84
1743769080000|2025-04-04 12:18:00|12750.4|12746.4|12748.9|12744.9|12753.6|12749.6|12747.3|12743.3|192
1743769090000|2025-04-04 12:18:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|16
1743769100000|2025-04-04 12:18:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|21
1743769110000|2025-04-04 12:18:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|112
1743769120000|2025-04-04 12:18:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|116
1743769130000|2025-04-04 12:18:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|16
1743769140000|2025-04-04 12:19:00|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|129
1743769150000|2025-04-04 12:19:10|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|40
1743769160000|2025-04-04 12:19:20|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|79
1743769170000|2025-04-04 12:19:30|12752|12748|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|76
1743769180000|2025-04-04 12:19:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|55
1743769190000|2025-04-04 12:19:50|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|80
1743769200000|2025-04-04 12:20:00|12756.7|12752.7|12769.2|12765.2|12773.9|12769.9|12756.7|12752.7|192
1743769210000|2025-04-04 12:20:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|90
1743769220000|2025-04-04 12:20:20|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|135
1743769230000|2025-04-04 12:20:30|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|74
1743769240000|2025-04-04 12:20:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|55
1743769250000|2025-04-04 12:20:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|70
1743769260000|2025-04-04 12:21:00|12775.4|12771.4|12772.3|12768.3|12778.6|12774.6|12772.3|12768.3|118
1743769270000|2025-04-04 12:21:10|12773.9|12769.9|12781.7|12777.7|12784.8|12780.8|12772.3|12768.3|263
1743769280000|2025-04-04 12:21:20|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|31
1743769290000|2025-04-04 12:21:30|12778.6|12774.6|12772.3|12768.3|12780.1|12776.1|12769.2|12765.2|75
1743769300000|2025-04-04 12:21:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|51
1743769310000|2025-04-04 12:21:50|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|24
1743769320000|2025-04-04 12:22:00|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|22
1743769330000|2025-04-04 12:22:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|26
1743769340000|2025-04-04 12:22:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|36
1743769350000|2025-04-04 12:22:30|12769.2|12765.2|12759.8|12755.8|12769.2|12765.2|12759.8|12755.8|165
1743769360000|2025-04-04 12:22:40|12762.9|12758.9|12769.2|12765.2|12769.2|12765.2|12759.8|12755.8|82
1743769370000|2025-04-04 12:22:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|80
1743769380000|2025-04-04 12:23:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|52
1743769390000|2025-04-04 12:23:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|7
1743769400000|2025-04-04 12:23:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|119
1743769410000|2025-04-04 12:23:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|40
1743769420000|2025-04-04 12:23:40|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|40
1743769430000|2025-04-04 12:23:50|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|35
1743769440000|2025-04-04 12:24:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|90
1743769450000|2025-04-04 12:24:10|12775.4|12771.4|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|90
1743769460000|2025-04-04 12:24:20|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12775.4|12771.4|103
1743769470000|2025-04-04 12:24:30|12778.6|12774.6|12784.8|12780.8|12786.4|12782.4|12778.6|12774.6|100
1743769480000|2025-04-04 12:24:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|46
1743769490000|2025-04-04 12:24:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|163
1743769500000|2025-04-04 12:25:00|12786.4|12782.4|12784.8|12780.8|12786.4|12782.4|12778.6|12774.6|111
1743769510000|2025-04-04 12:25:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|29
1743769520000|2025-04-04 12:25:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|16
1743769530000|2025-04-04 12:25:30|12783.3|12779.3|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|68
1743769540000|2025-04-04 12:25:40|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|15
1743769550000|2025-04-04 12:25:50|12781.7|12777.7|12777|12773|12781.7|12777.7|12775.4|12771.4|52
1743769560000|2025-04-04 12:26:00|12775.4|12771.4|12773.9|12769.9|12778.6|12774.6|12770.8|12766.8|185
1743769570000|2025-04-04 12:26:10|12772.3|12768.3|12775.4|12771.4|12778.6|12774.6|12772.3|12768.3|93
1743769580000|2025-04-04 12:26:20|12778.6|12774.6|12777|12773|12778.6|12774.6|12777|12773|137
1743769590000|2025-04-04 12:26:30|12778.6|12774.6|12777|12773|12778.6|12774.6|12775.4|12771.4|59
1743769600000|2025-04-04 12:26:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|22
1743769610000|2025-04-04 12:26:50|||||||||6
1743769620000|2025-04-04 12:27:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|42
1743769630000|2025-04-04 12:27:10|||||||||10
1743769640000|2025-04-04 12:27:20|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|99
1743769650000|2025-04-04 12:27:30|12781.7|12777.7|12783.3|12779.3|12783.3|12779.3|12780.1|12776.1|79
1743769660000|2025-04-04 12:27:40|12781.7|12777.7|12784.8|12780.8|12786.4|12782.4|12781.7|12777.7|72
1743769670000|2025-04-04 12:27:50|12786.4|12782.4|12778.6|12774.6|12786.4|12782.4|12778.6|12774.6|53
1743769680000|2025-04-04 12:28:00|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|21
1743769690000|2025-04-04 12:28:10|12784.8|12780.8|12791.1|12787.1|12791.1|12787.1|12784.8|12780.8|81
1743769700000|2025-04-04 12:28:20|12789.5|12785.5|12791.1|12787.1|12792.6|12788.6|12787.9|12783.9|54
1743769710000|2025-04-04 12:28:30|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|124
1743769720000|2025-04-04 12:28:40|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|35
1743769730000|2025-04-04 12:28:50|12791.1|12787.1|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|20
1743769740000|2025-04-04 12:29:00|12792.6|12788.6|12792.6|12788.6|12792.6|12788.6|12791.1|12787.1|66
1743769750000|2025-04-04 12:29:10|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|44
1743769760000|2025-04-04 12:29:20|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|22
1743769770000|2025-04-04 12:29:30|12792.6|12788.6|12789.5|12785.5|12792.6|12788.6|12789.5|12785.5|22
1743769780000|2025-04-04 12:29:40|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|47
1743769790000|2025-04-04 12:29:50|12792.6|12788.6|12794.2|12790.2|12797.3|12793.3|12789.5|12785.5|36
1743769800000|2025-04-04 12:30:00|12795.8|12791.8|12798.9|12794.9|12808.3|12804.3|12780.1|12776.1|142
1743769810000|2025-04-04 12:30:10|12803.6|12799.6|12778.6|12774.6|12808.3|12804.3|12778.6|12774.6|198
1743769820000|2025-04-04 12:30:20|12786.4|12782.4|12797.3|12793.3|12797.3|12793.3|12775.4|12771.4|148
1743769830000|2025-04-04 12:30:30|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12784.8|12780.8|163
1743769840000|2025-04-04 12:30:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12783.3|12779.3|112
1743769850000|2025-04-04 12:30:50|12791.1|12787.1|12803.6|12799.6|12803.6|12799.6|12791.1|12787.1|104
1743769860000|2025-04-04 12:31:00|12805.1|12801.1|12798.9|12794.9|12806.7|12802.7|12797.3|12793.3|116
1743769870000|2025-04-04 12:31:10|12797.3|12793.3|12800.4|12796.4|12806.7|12802.7|12784.8|12780.8|178
1743769880000|2025-04-04 12:31:20|12797.3|12793.3|12806.7|12802.7|12809.8|12805.8|12797.3|12793.3|119
1743769890000|2025-04-04 12:31:30|12808.3|12804.3|12781.7|12777.7|12808.3|12804.3|12781.7|12777.7|176
1743769900000|2025-04-04 12:31:40|12784.8|12780.8|12797.3|12793.3|12797.3|12793.3|12784.8|12780.8|230
1743769910000|2025-04-04 12:31:50|12800.4|12796.4|12797.3|12793.3|12803.6|12799.6|12794.2|12790.2|220
1743769920000|2025-04-04 12:32:00|12800.4|12796.4|12800.4|12796.4|12803.6|12799.6|12794.2|12790.2|270
1743769930000|2025-04-04 12:32:10|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|178
1743769940000|2025-04-04 12:32:20|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12783.3|12779.3|252
1743769950000|2025-04-04 12:32:30|12787.9|12783.9|12794.2|12790.2|12797.3|12793.3|12787.9|12783.9|72
1743769960000|2025-04-04 12:32:40|12791.1|12787.1|12797.3|12793.3|12798.9|12794.9|12791.1|12787.1|60
1743769970000|2025-04-04 12:32:50|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|83
1743769980000|2025-04-04 12:33:00|12797.3|12793.3|12797.3|12793.3|12803.6|12799.6|12794.2|12790.2|174
1743769990000|2025-04-04 12:33:10|12800.4|12796.4|12806.7|12802.7|12806.7|12802.7|12800.4|12796.4|144
1743770000000|2025-04-04 12:33:20|12803.6|12799.6|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|86
1743770010000|2025-04-04 12:33:30|12803.6|12799.6|12797.3|12793.3|12806.7|12802.7|12797.3|12793.3|76
1743770020000|2025-04-04 12:33:40|12800.4|12796.4|12794.2|12790.2|12800.4|12796.4|12794.2|12790.2|83
1743770030000|2025-04-04 12:33:50|12791.1|12787.1|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|92
1743770040000|2025-04-04 12:34:00|12784.8|12780.8|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|66
1743770050000|2025-04-04 12:34:10|12789.5|12785.5|12791.1|12787.1|12794.2|12790.2|12789.5|12785.5|87
1743770060000|2025-04-04 12:34:20|12787.9|12783.9|12780.1|12776.1|12787.9|12783.9|12778.6|12774.6|39
1743770070000|2025-04-04 12:34:30|12781.7|12777.7|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|158
1743770080000|2025-04-04 12:34:40|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|99
1743770090000|2025-04-04 12:34:50|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|52
1743770100000|2025-04-04 12:35:00|12772.3|12768.3|12766.1|12762.1|12775.4|12771.4|12762.9|12758.9|99
1743770110000|2025-04-04 12:35:10|12767.6|12763.6|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|76
1743770120000|2025-04-04 12:35:20|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|95
1743770130000|2025-04-04 12:35:30|12769.2|12765.2|12778.6|12774.6|12778.6|12774.6|12769.2|12765.2|180
1743770140000|2025-04-04 12:35:40|12775.4|12771.4|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|76
1743770150000|2025-04-04 12:35:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|96
1743770160000|2025-04-04 12:36:00|12775.4|12771.4|12775.4|12771.4|12781.7|12777.7|12772.3|12768.3|101
1743770170000|2025-04-04 12:36:10|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|34
1743770180000|2025-04-04 12:36:20|12775.4|12771.4|12778.6|12774.6|12780.1|12776.1|12775.4|12771.4|183
1743770190000|2025-04-04 12:36:30|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|144
1743770200000|2025-04-04 12:36:40|12784.8|12780.8|12778.6|12774.6|12784.8|12780.8|12775.4|12771.4|162
1743770210000|2025-04-04 12:36:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|150
1743770220000|2025-04-04 12:37:00|12787.9|12783.9|12784.8|12780.8|12791.1|12787.1|12784.8|12780.8|287
1743770230000|2025-04-04 12:37:10|12787.9|12783.9|12780.1|12776.1|12787.9|12783.9|12778.6|12774.6|293
1743770240000|2025-04-04 12:37:20|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|156
1743770250000|2025-04-04 12:37:30|12778.6|12774.6|12775.4|12771.4|12781.7|12777.7|12772.3|12768.3|146
1743770260000|2025-04-04 12:37:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|148
1743770270000|2025-04-04 12:37:50|12777|12773|12784.8|12780.8|12784.8|12780.8|12775.4|12771.4|115
1743770280000|2025-04-04 12:38:00|12781.7|12777.7|12791.1|12787.1|12791.1|12787.1|12781.7|12777.7|294
1743770290000|2025-04-04 12:38:10|12787.9|12783.9|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|174
1743770300000|2025-04-04 12:38:20|12791.1|12787.1|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|51
1743770310000|2025-04-04 12:38:30|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|112
1743770320000|2025-04-04 12:38:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|155
1743770330000|2025-04-04 12:38:50|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|81
1743770340000|2025-04-04 12:39:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|56
1743770350000|2025-04-04 12:39:10|12791.1|12787.1|12791.1|12787.1|12795.8|12791.8|12791.1|12787.1|99
1743770360000|2025-04-04 12:39:20|12787.9|12783.9|12781.7|12777.7|12787.9|12783.9|12781.7|12777.7|156
1743770370000|2025-04-04 12:39:30|12783.3|12779.3|12787.9|12783.9|12787.9|12783.9|12783.3|12779.3|86
1743770380000|2025-04-04 12:39:40|12784.8|12780.8|12787.9|12783.9|12794.2|12790.2|12784.8|12780.8|116
1743770390000|2025-04-04 12:39:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|57
1743770400000|2025-04-04 12:40:00|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|84
1743770410000|2025-04-04 12:40:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|45
1743770420000|2025-04-04 12:40:20|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|133
1743770430000|2025-04-04 12:40:30|12792.6|12788.6|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|66
1743770440000|2025-04-04 12:40:40|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|42
1743770450000|2025-04-04 12:40:50|12791.1|12787.1|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|80
1743770460000|2025-04-04 12:41:00|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|119
1743770470000|2025-04-04 12:41:10|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|153
1743770480000|2025-04-04 12:41:20|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|87
1743770490000|2025-04-04 12:41:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|357
1743770500000|2025-04-04 12:41:40|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|57
1743770510000|2025-04-04 12:41:50|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|45
1743770520000|2025-04-04 12:42:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|123
1743770530000|2025-04-04 12:42:10|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|87
1743770540000|2025-04-04 12:42:20|12789.5|12785.5|12784.8|12780.8|12791.1|12787.1|12784.8|12780.8|59
1743770550000|2025-04-04 12:42:30|||||||||12
1743770560000|2025-04-04 12:42:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|109
1743770570000|2025-04-04 12:42:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|77
1743770580000|2025-04-04 12:43:00|12789.5|12785.5|12784.8|12780.8|12789.5|12785.5|12784.8|12780.8|68
1743770590000|2025-04-04 12:43:10|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|71
1743770600000|2025-04-04 12:43:20|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|50
1743770610000|2025-04-04 12:43:30|12787.9|12783.9|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|92
1743770620000|2025-04-04 12:43:40|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|57
1743770630000|2025-04-04 12:43:50|12800.4|12796.4|12798.9|12794.9|12800.4|12796.4|12797.3|12793.3|32
1743770640000|2025-04-04 12:44:00|12797.3|12793.3|12787.9|12783.9|12800.4|12796.4|12787.9|12783.9|37
1743770650000|2025-04-04 12:44:10|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|86
1743770660000|2025-04-04 12:44:20|12783.3|12779.3|12778.6|12774.6|12784.8|12780.8|12778.6|12774.6|121
1743770670000|2025-04-04 12:44:30|12780.1|12776.1|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|60
1743770680000|2025-04-04 12:44:40|12777|12773|12769.2|12765.2|12777|12773|12769.2|12765.2|85
1743770690000|2025-04-04 12:44:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|145
1743770700000|2025-04-04 12:45:00|12775.4|12771.4|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|205
1743770710000|2025-04-04 12:45:10|12772.3|12768.3|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|43
1743770720000|2025-04-04 12:45:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|64
1743770730000|2025-04-04 12:45:30|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|164
1743770740000|2025-04-04 12:45:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|22
1743770750000|2025-04-04 12:45:50|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|125
1743770760000|2025-04-04 12:46:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|143
1743770770000|2025-04-04 12:46:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|70
1743770780000|2025-04-04 12:46:20|12759.8|12755.8|12753.6|12749.6|12762.9|12758.9|12753.6|12749.6|112
1743770790000|2025-04-04 12:46:30|12750.4|12746.4|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|97
1743770800000|2025-04-04 12:46:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|130
1743770810000|2025-04-04 12:46:50|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|193
1743770820000|2025-04-04 12:47:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|58
1743770830000|2025-04-04 12:47:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|24
1743770840000|2025-04-04 12:47:20|12759.8|12755.8|12750.4|12746.4|12759.8|12755.8|12750.4|12746.4|118
1743770850000|2025-04-04 12:47:30|12753.6|12749.6|12756.7|12752.7|12759.8|12755.8|12750.4|12746.4|63
1743770860000|2025-04-04 12:47:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|101
1743770870000|2025-04-04 12:47:50|12753.6|12749.6|12744.2|12740.2|12753.6|12749.6|12744.2|12740.2|159
1743770880000|2025-04-04 12:48:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|138
1743770890000|2025-04-04 12:48:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|104
1743770900000|2025-04-04 12:48:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|47
1743770910000|2025-04-04 12:48:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|227
1743770920000|2025-04-04 12:48:40|12744.2|12740.2|12753.6|12749.6|12753.6|12749.6|12744.2|12740.2|435
1743770930000|2025-04-04 12:48:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|81
1743770940000|2025-04-04 12:49:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|47
1743770950000|2025-04-04 12:49:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|199
1743770960000|2025-04-04 12:49:20|12750.4|12746.4|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|109
1743770970000|2025-04-04 12:49:30|||||||||31
1743770980000|2025-04-04 12:49:40|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|88
1743770990000|2025-04-04 12:49:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|53
1743771000000|2025-04-04 12:50:00|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|76
1743771010000|2025-04-04 12:50:10|12756.7|12752.7|12764.5|12760.5|12766.1|12762.1|12750.4|12746.4|212
1743771020000|2025-04-04 12:50:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|79
1743771030000|2025-04-04 12:50:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12759.8|12755.8|184
1743771040000|2025-04-04 12:50:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|121
1743771050000|2025-04-04 12:50:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|172
1743771060000|2025-04-04 12:51:00|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|86
1743771070000|2025-04-04 12:51:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|19
1743771080000|2025-04-04 12:51:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|119
1743771090000|2025-04-04 12:51:30|12752|12748|12753.6|12749.6|12759.8|12755.8|12752|12748|91
1743771100000|2025-04-04 12:51:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|69
1743771110000|2025-04-04 12:51:50|12744.2|12740.2|12737.9|12733.9|12744.2|12740.2|12734.8|12730.8|230
1743771120000|2025-04-04 12:52:00|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|225
1743771130000|2025-04-04 12:52:10|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|174
1743771140000|2025-04-04 12:52:20|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|77
1743771150000|2025-04-04 12:52:30|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|65
1743771160000|2025-04-04 12:52:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|131
1743771170000|2025-04-04 12:52:50|12730.1|12726.1|12733.3|12729.3|12733.3|12729.3|12730.1|12726.1|105
1743771180000|2025-04-04 12:53:00|12734.8|12730.8|12728.6|12724.6|12737.9|12733.9|12728.6|12724.6|148
1743771190000|2025-04-04 12:53:10|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|140
1743771200000|2025-04-04 12:53:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|61
1743771210000|2025-04-04 12:53:30|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|141
1743771220000|2025-04-04 12:53:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|46
1743771230000|2025-04-04 12:53:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|51
1743771240000|2025-04-04 12:54:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|43
1743771250000|2025-04-04 12:54:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12727|12723|96
1743771260000|2025-04-04 12:54:20|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|52
1743771270000|2025-04-04 12:54:30|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|277
1743771280000|2025-04-04 12:54:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|180
1743771290000|2025-04-04 12:54:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|69
1743771300000|2025-04-04 12:55:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|81
1743771310000|2025-04-04 12:55:10|12719.2|12715.2|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|118
1743771320000|2025-04-04 12:55:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|81
1743771330000|2025-04-04 12:55:30|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|222
1743771340000|2025-04-04 12:55:40|12722.3|12718.3|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|138
1743771350000|2025-04-04 12:55:50|12720.8|12716.8|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|298
1743771360000|2025-04-04 12:56:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|88
1743771370000|2025-04-04 12:56:10|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|139
1743771380000|2025-04-04 12:56:20|12716.1|12712.1|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|95
1743771390000|2025-04-04 12:56:30|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|95
1743771400000|2025-04-04 12:56:40|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|153
1743771410000|2025-04-04 12:56:50|12703.6|12699.6|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|203
1743771420000|2025-04-04 12:57:00|12706.7|12702.7|12711.4|12707.4|12712.9|12708.9|12706.7|12702.7|49
1743771430000|2025-04-04 12:57:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|30
1743771440000|2025-04-04 12:57:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1743771450000|2025-04-04 12:57:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|101
1743771460000|2025-04-04 12:57:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|20
1743771470000|2025-04-04 12:57:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|68
1743771480000|2025-04-04 12:58:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|72
1743771490000|2025-04-04 12:58:10|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|78
1743771500000|2025-04-04 12:58:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|64
1743771510000|2025-04-04 12:58:30|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|209
1743771520000|2025-04-04 12:58:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|40
1743771530000|2025-04-04 12:58:50|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|103
1743771540000|2025-04-04 12:59:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|103
1743771550000|2025-04-04 12:59:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|114
1743771560000|2025-04-04 12:59:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|207
1743771570000|2025-04-04 12:59:30|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|200
1743771580000|2025-04-04 12:59:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|110
1743771590000|2025-04-04 12:59:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|25
1743771600000|2025-04-04 13:00:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|219
1743771610000|2025-04-04 13:00:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|170
1743771620000|2025-04-04 13:00:20|12719.2|12715.2|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|81
1743771630000|2025-04-04 13:00:30|12719.2|12715.2|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|144
1743771640000|2025-04-04 13:00:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|139
1743771650000|2025-04-04 13:00:50|12717.6|12713.6|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|332
1743771660000|2025-04-04 13:01:00|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|283
1743771670000|2025-04-04 13:01:10|12722.3|12718.3|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|67
1743771680000|2025-04-04 13:01:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|71
1743771690000|2025-04-04 13:01:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|85
1743771700000|2025-04-04 13:01:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|46
1743771710000|2025-04-04 13:01:50|12728.6|12724.6|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|61
1743771720000|2025-04-04 13:02:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|116
1743771730000|2025-04-04 13:02:10|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|380
1743771740000|2025-04-04 13:02:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|33
1743771750000|2025-04-04 13:02:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|92
1743771760000|2025-04-04 13:02:40|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|207
1743771770000|2025-04-04 13:02:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|35
1743771780000|2025-04-04 13:03:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|160
1743771790000|2025-04-04 13:03:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|35
1743771810000|2025-04-04 13:03:30|||||||||50
1743771820000|2025-04-04 13:03:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|91
1743771830000|2025-04-04 13:03:50|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|45
1743771840000|2025-04-04 13:04:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|128
1743771850000|2025-04-04 13:04:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|166
1743771860000|2025-04-04 13:04:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|6
1743771870000|2025-04-04 13:04:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|78
1743771880000|2025-04-04 13:04:40|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|27
1743771890000|2025-04-04 13:04:50|12712.9|12708.9|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|99
1743771900000|2025-04-04 13:05:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|150
1743771910000|2025-04-04 13:05:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|119
1743771920000|2025-04-04 13:05:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|177
1743771930000|2025-04-04 13:05:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|87
1743771940000|2025-04-04 13:05:40|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|63
1743771950000|2025-04-04 13:05:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|172
1743771960000|2025-04-04 13:06:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|155
1743771970000|2025-04-04 13:06:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|118
1743771980000|2025-04-04 13:06:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|254
1743771990000|2025-04-04 13:06:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|56
1743772000000|2025-04-04 13:06:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|69
1743772010000|2025-04-04 13:06:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|70
1743772020000|2025-04-04 13:07:00|12736.4|12732.4|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|132
1743772030000|2025-04-04 13:07:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12737.9|12733.9|109
1743772040000|2025-04-04 13:07:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|50
1743772050000|2025-04-04 13:07:30|12744.2|12740.2|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|126
1743772060000|2025-04-04 13:07:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|23
1743772070000|2025-04-04 13:07:50|||||||||81
1743772080000|2025-04-04 13:08:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|87
1743772090000|2025-04-04 13:08:10|12734.8|12730.8|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|46
1743772100000|2025-04-04 13:08:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|68
1743772110000|2025-04-04 13:08:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|32
1743772120000|2025-04-04 13:08:40|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|75
1743772130000|2025-04-04 13:08:50|||||||||2
1743772140000|2025-04-04 13:09:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|105
1743772150000|2025-04-04 13:09:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|124
1743772160000|2025-04-04 13:09:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|426
1743772170000|2025-04-04 13:09:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|76
1743772180000|2025-04-04 13:09:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|133
1743772190000|2025-04-04 13:09:50|||||||||9
1743772200000|2025-04-04 13:10:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|110
1743772210000|2025-04-04 13:10:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|56
1743772220000|2025-04-04 13:10:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12744.2|12740.2|150
1743772230000|2025-04-04 13:10:30|12744.2|12740.2|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|61
1743772250000|2025-04-04 13:10:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|35
1743772260000|2025-04-04 13:11:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|29
1743772270000|2025-04-04 13:11:10|||||||||55
1743772280000|2025-04-04 13:11:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|40
1743772290000|2025-04-04 13:11:30|||||||||19
1743772300000|2025-04-04 13:11:40|||||||||6
1743772310000|2025-04-04 13:11:50|12747.3|12743.3|12750.4|12746.4|12752|12748|12747.3|12743.3|132
1743772320000|2025-04-04 13:12:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|76
1743772330000|2025-04-04 13:12:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|273
1743772340000|2025-04-04 13:12:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|41
1743772350000|2025-04-04 13:12:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|22
1743772360000|2025-04-04 13:12:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|53
1743772370000|2025-04-04 13:12:50|||||||||25
1743772380000|2025-04-04 13:13:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|45
1743772390000|2025-04-04 13:13:10|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|146
1743772400000|2025-04-04 13:13:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|407
1743772410000|2025-04-04 13:13:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|192
1743772420000|2025-04-04 13:13:40|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|267
1743772430000|2025-04-04 13:13:50|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|34
1743772440000|2025-04-04 13:14:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|182
1743772450000|2025-04-04 13:14:10|12766.1|12762.1|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|55
1743772460000|2025-04-04 13:14:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|141
1743772470000|2025-04-04 13:14:30|||||||||39
1743772480000|2025-04-04 13:14:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|154
1743772490000|2025-04-04 13:14:50|12761.4|12757.4|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|185
1743772500000|2025-04-04 13:15:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|97
1743772510000|2025-04-04 13:15:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|104
1743772520000|2025-04-04 13:15:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|200
1743772530000|2025-04-04 13:15:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|19
1743772540000|2025-04-04 13:15:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|323
1743772550000|2025-04-04 13:15:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|85
1743772560000|2025-04-04 13:16:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|71
1743772570000|2025-04-04 13:16:10|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12767.6|12763.6|128
1743772580000|2025-04-04 13:16:20|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|78
1743772590000|2025-04-04 13:16:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|64
1743772600000|2025-04-04 13:16:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|78
1743772610000|2025-04-04 13:16:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|163
1743772620000|2025-04-04 13:17:00|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|26
1743772640000|2025-04-04 13:17:20|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|63
1743772650000|2025-04-04 13:17:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|59
1743772660000|2025-04-04 13:17:40|||||||||8
1743772670000|2025-04-04 13:17:50|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|35
1743772680000|2025-04-04 13:18:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|37
1743772690000|2025-04-04 13:18:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|23
1743772700000|2025-04-04 13:18:20|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|17
1743772710000|2025-04-04 13:18:30|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|184
1743772720000|2025-04-04 13:18:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|19
1743772730000|2025-04-04 13:18:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|81
1743772740000|2025-04-04 13:19:00|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|136
1743772750000|2025-04-04 13:19:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|176
1743772760000|2025-04-04 13:19:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|69
1743772770000|2025-04-04 13:19:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|267
1743772780000|2025-04-04 13:19:40|||||||||3
1743772790000|2025-04-04 13:19:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|32
1743772800000|2025-04-04 13:20:00|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|99
1743772810000|2025-04-04 13:20:10|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|91
1743772820000|2025-04-04 13:20:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|121
1743772830000|2025-04-04 13:20:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|379
1743772840000|2025-04-04 13:20:40|||||||||17
1743772850000|2025-04-04 13:20:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|110
1743772860000|2025-04-04 13:21:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|71
1743772870000|2025-04-04 13:21:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|78
1743772880000|2025-04-04 13:21:20|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|113
1743772890000|2025-04-04 13:21:30|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|55
1743772900000|2025-04-04 13:21:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|118
1743772910000|2025-04-04 13:21:50|||||||||4
1743772920000|2025-04-04 13:22:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|40
1743772930000|2025-04-04 13:22:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|15
1743772940000|2025-04-04 13:22:20|12759.8|12755.8|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|81
1743772950000|2025-04-04 13:22:30|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|111
1743772960000|2025-04-04 13:22:40|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|94
1743772970000|2025-04-04 13:22:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|29
1743772980000|2025-04-04 13:23:00|12752|12748|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|59
1743772990000|2025-04-04 13:23:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1743773000000|2025-04-04 13:23:20|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|74
1743773010000|2025-04-04 13:23:30|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|46
1743773020000|2025-04-04 13:23:40|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|8
1743773040000|2025-04-04 13:24:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|20
1743773050000|2025-04-04 13:24:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|70
1743773060000|2025-04-04 13:24:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|11
1743773070000|2025-04-04 13:24:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|16
1743773080000|2025-04-04 13:24:40|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|31
1743773090000|2025-04-04 13:24:50|12731.7|12727.7|12728.6|12724.6|12733.3|12729.3|12728.6|12724.6|86
1743773100000|2025-04-04 13:25:00|||||||||48
1743773110000|2025-04-04 13:25:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|135
1743773120000|2025-04-04 13:25:20|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|41
1743773130000|2025-04-04 13:25:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|47
1743773140000|2025-04-04 13:25:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|112
1743773150000|2025-04-04 13:25:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|60
1743773160000|2025-04-04 13:26:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|113
1743773170000|2025-04-04 13:26:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|72
1743773180000|2025-04-04 13:26:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|61
1743773190000|2025-04-04 13:26:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|83
1743773200000|2025-04-04 13:26:40|12741.1|12737.1|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|29
1743773210000|2025-04-04 13:26:50|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|137
1743773220000|2025-04-04 13:27:00|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|157
1743773230000|2025-04-04 13:27:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|21
1743773240000|2025-04-04 13:27:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|32
1743773250000|2025-04-04 13:27:30|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|48
1743773260000|2025-04-04 13:27:40|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|27
1743773270000|2025-04-04 13:27:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|48
1743773280000|2025-04-04 13:28:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|142
1743773290000|2025-04-04 13:28:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|41
1743773300000|2025-04-04 13:28:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|91
1743773310000|2025-04-04 13:28:30|12744.2|12740.2|12734.8|12730.8|12744.2|12740.2|12734.8|12730.8|178
1743773320000|2025-04-04 13:28:40|||||||||8
1743773330000|2025-04-04 13:28:50|12731.7|12727.7|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|46
1743773340000|2025-04-04 13:29:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|110
1743773350000|2025-04-04 13:29:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|131
1743773360000|2025-04-04 13:29:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12720.8|12716.8|83
1743773370000|2025-04-04 13:29:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|35
1743773380000|2025-04-04 13:29:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|77
1743773390000|2025-04-04 13:29:50|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|90
1743773400000|2025-04-04 13:30:00|12723.9|12719.9|12709.8|12705.8|12725.4|12721.4|12706.7|12702.7|131
1743773410000|2025-04-04 13:30:10|12706.7|12702.7|12709.8|12705.8|12712.9|12708.9|12703.6|12699.6|181
1743773420000|2025-04-04 13:30:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12700.4|12696.4|209
1743773430000|2025-04-04 13:30:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|144
1743773440000|2025-04-04 13:30:40|12706.7|12702.7|12697.3|12693.3|12706.7|12702.7|12697.3|12693.3|77
1743773450000|2025-04-04 13:30:50|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|193
1743773460000|2025-04-04 13:31:00|12700.4|12696.4|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|125
1743773470000|2025-04-04 13:31:10|12697.3|12693.3|12687.9|12683.9|12697.3|12693.3|12687.9|12683.9|277
1743773480000|2025-04-04 13:31:20|12691.1|12687.1|12700.4|12696.4|12700.4|12696.4|12687.9|12683.9|107
1743773490000|2025-04-04 13:31:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|141
1743773500000|2025-04-04 13:31:40|12703.6|12699.6|12709.8|12705.8|12712.9|12708.9|12703.6|12699.6|233
1743773510000|2025-04-04 13:31:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|221
1743773520000|2025-04-04 13:32:00|12712.9|12708.9|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|176
1743773530000|2025-04-04 13:32:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|96
1743773540000|2025-04-04 13:32:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|71
1743773560000|2025-04-04 13:32:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12716.1|12712.1|151
1743773570000|2025-04-04 13:32:50|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12712.9|12708.9|92
1743773580000|2025-04-04 13:33:00|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|79
1743773590000|2025-04-04 13:33:10|12719.2|12715.2|12709.8|12705.8|12719.2|12715.2|12709.8|12705.8|79
1743773600000|2025-04-04 13:33:20|12711.4|12707.4|12719.2|12715.2|12719.2|12715.2|12709.8|12705.8|84
1743773610000|2025-04-04 13:33:30|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|69
1743773620000|2025-04-04 13:33:40|12719.2|12715.2|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|116
1743773630000|2025-04-04 13:33:50|12714.5|12710.5|12722.3|12718.3|12722.3|12718.3|12712.9|12708.9|58
1743773640000|2025-04-04 13:34:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|94
1743773650000|2025-04-04 13:34:10|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|144
1743773660000|2025-04-04 13:34:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|198
1743773670000|2025-04-04 13:34:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|27
1743773680000|2025-04-04 13:34:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|50
1743773690000|2025-04-04 13:34:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|107
1743773700000|2025-04-04 13:35:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|230
1743773710000|2025-04-04 13:35:10|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|187
1743773720000|2025-04-04 13:35:20|12709.8|12705.8|12716.1|12712.1|12719.2|12715.2|12709.8|12705.8|66
1743773730000|2025-04-04 13:35:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12712.9|12708.9|148
1743773740000|2025-04-04 13:35:40|12719.2|12715.2|12712.9|12708.9|12722.3|12718.3|12706.7|12702.7|232
1743773750000|2025-04-04 13:35:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|123
1743773760000|2025-04-04 13:36:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|78
1743773770000|2025-04-04 13:36:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|120
1743773780000|2025-04-04 13:36:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|94
1743773790000|2025-04-04 13:36:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|171
1743773800000|2025-04-04 13:36:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|236
1743773810000|2025-04-04 13:36:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|46
1743773820000|2025-04-04 13:37:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|119
1743773830000|2025-04-04 13:37:10|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|55
1743773840000|2025-04-04 13:37:20|12719.2|12715.2|12723.9|12719.9|12725.4|12721.4|12719.2|12715.2|71
1743773850000|2025-04-04 13:37:30|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|76
1743773860000|2025-04-04 13:37:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|180
1743773870000|2025-04-04 13:37:50|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|126
1743773880000|2025-04-04 13:38:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|59
1743773890000|2025-04-04 13:38:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|105
1743773900000|2025-04-04 13:38:20|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|73
1743773910000|2025-04-04 13:38:30|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12727|12723|38
1743773920000|2025-04-04 13:38:40|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|53
1743773930000|2025-04-04 13:38:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12719.2|12715.2|175
1743773940000|2025-04-04 13:39:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|157
1743773950000|2025-04-04 13:39:10|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|36
1743773960000|2025-04-04 13:39:20|12714.5|12710.5|12703.6|12699.6|12716.1|12712.1|12703.6|12699.6|169
1743773970000|2025-04-04 13:39:30|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12697.3|12693.3|241
1743773980000|2025-04-04 13:39:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|112
1743773990000|2025-04-04 13:39:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|95
1743774000000|2025-04-04 13:40:00|12694.2|12690.2|12700.4|12696.4|12703.6|12699.6|12694.2|12690.2|218
1743774010000|2025-04-04 13:40:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|56
1743774020000|2025-04-04 13:40:20|12700.4|12696.4|12709.8|12705.8|12709.8|12705.8|12700.4|12696.4|79
1743774030000|2025-04-04 13:40:30|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|52
1743774040000|2025-04-04 13:40:40|12708.3|12704.3|12705.1|12701.1|12708.3|12704.3|12703.6|12699.6|80
1743774050000|2025-04-04 13:40:50|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|56
1743774060000|2025-04-04 13:41:00|12709.8|12705.8|12719.2|12715.2|12719.2|12715.2|12709.8|12705.8|57
1743774070000|2025-04-04 13:41:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|97
1743774080000|2025-04-04 13:41:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|160
1743774090000|2025-04-04 13:41:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|73
1743774100000|2025-04-04 13:41:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|126
1743774110000|2025-04-04 13:41:50|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|55
1743774120000|2025-04-04 13:42:00|||||||||26
1743774130000|2025-04-04 13:42:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|149
1743774140000|2025-04-04 13:42:20|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|83
1743774150000|2025-04-04 13:42:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|108
1743774160000|2025-04-04 13:42:40|12711.4|12707.4|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|61
1743774170000|2025-04-04 13:42:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|56
1743774180000|2025-04-04 13:43:00|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|120
1743774190000|2025-04-04 13:43:10|12700.4|12696.4|12691.1|12687.1|12700.4|12696.4|12691.1|12687.1|108
1743774200000|2025-04-04 13:43:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|129
1743774210000|2025-04-04 13:43:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|31
1743774220000|2025-04-04 13:43:40|12687.9|12683.9|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|202
1743774230000|2025-04-04 13:43:50|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|148
1743774240000|2025-04-04 13:44:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|151
1743774250000|2025-04-04 13:44:10|12681.7|12677.7|12675.4|12671.4|12684.8|12680.8|12675.4|12671.4|224
1743774260000|2025-04-04 13:44:20|12678.6|12674.6|12687.9|12683.9|12687.9|12683.9|12678.6|12674.6|238
1743774270000|2025-04-04 13:44:30|12686.4|12682.4|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|99
1743774280000|2025-04-04 13:44:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|56
1743774290000|2025-04-04 13:44:50|12691.1|12687.1|12695.8|12691.8|12695.8|12691.8|12691.1|12687.1|107
1743774300000|2025-04-04 13:45:00|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|97
1743774310000|2025-04-04 13:45:10|12702|12698|12706.7|12702.7|12706.7|12702.7|12702|12698|98
1743774320000|2025-04-04 13:45:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|77
1743774330000|2025-04-04 13:45:30|12700.4|12696.4|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|248
1743774340000|2025-04-04 13:45:40|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|118
1743774350000|2025-04-04 13:45:50|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|169
1743774360000|2025-04-04 13:46:00|12684.8|12680.8|12681.7|12677.7|12686.4|12682.4|12681.7|12677.7|115
1743774370000|2025-04-04 13:46:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|61
1743774380000|2025-04-04 13:46:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|41
1743774390000|2025-04-04 13:46:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|74
1743774400000|2025-04-04 13:46:40|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|64
1743774410000|2025-04-04 13:46:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|25
1743774420000|2025-04-04 13:47:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|75
1743774430000|2025-04-04 13:47:10|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|156
1743774440000|2025-04-04 13:47:20|12675.4|12671.4|12669.2|12665.2|12675.4|12671.4|12669.2|12665.2|154
1743774450000|2025-04-04 13:47:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|127
1743774460000|2025-04-04 13:47:40|12673.9|12669.9|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|117
1743774470000|2025-04-04 13:47:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|202
1743774480000|2025-04-04 13:48:00|12678.6|12674.6|12672.3|12668.3|12681.7|12677.7|12672.3|12668.3|163
1743774490000|2025-04-04 13:48:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|90
1743774500000|2025-04-04 13:48:20|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|120
1743774510000|2025-04-04 13:48:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|238
1743774520000|2025-04-04 13:48:40|12672.3|12668.3|12670.8|12666.8|12675.4|12671.4|12669.2|12665.2|160
1743774530000|2025-04-04 13:48:50|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|152
1743774540000|2025-04-04 13:49:00|12666.1|12662.1|12675.4|12671.4|12678.6|12674.6|12666.1|12662.1|93
1743774550000|2025-04-04 13:49:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|93
1743774560000|2025-04-04 13:49:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|105
1743774570000|2025-04-04 13:49:30|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|64
1743774580000|2025-04-04 13:49:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|80
1743774590000|2025-04-04 13:49:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|53
1743774600000|2025-04-04 13:50:00|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|167
1743774610000|2025-04-04 13:50:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|162
1743774620000|2025-04-04 13:50:20|12681.7|12677.7|12687.9|12683.9|12687.9|12683.9|12680.1|12676.1|175
1743774630000|2025-04-04 13:50:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|119
1743774640000|2025-04-04 13:50:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|113
1743774650000|2025-04-04 13:50:50|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12678.6|12674.6|116
1743774660000|2025-04-04 13:51:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|138
1743774670000|2025-04-04 13:51:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|210
1743774680000|2025-04-04 13:51:20|12687.9|12683.9|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|88
1743774690000|2025-04-04 13:51:30|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|112
1743774700000|2025-04-04 13:51:40|12680.1|12676.1|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|50
1743774710000|2025-04-04 13:51:50|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|161
1743774720000|2025-04-04 13:52:00|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|117
1743774730000|2025-04-04 13:52:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|98
1743774740000|2025-04-04 13:52:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|332
1743774750000|2025-04-04 13:52:30|12680.1|12676.1|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|100
1743774760000|2025-04-04 13:52:40|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|20
1743774770000|2025-04-04 13:52:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|173
1743774780000|2025-04-04 13:53:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|191
1743774790000|2025-04-04 13:53:10|12675.4|12671.4|12666.1|12662.1|12675.4|12671.4|12666.1|12662.1|188
1743774800000|2025-04-04 13:53:20|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|253
1743774810000|2025-04-04 13:53:30|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|102
1743774820000|2025-04-04 13:53:40|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|195
1743774830000|2025-04-04 13:53:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|45
1743774840000|2025-04-04 13:54:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12666.1|12662.1|105
1743774850000|2025-04-04 13:54:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|59
1743774860000|2025-04-04 13:54:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|67
1743774870000|2025-04-04 13:54:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|521
1743774880000|2025-04-04 13:54:40|12675.4|12671.4|12669.2|12665.2|12675.4|12671.4|12666.1|12662.1|798
1743774890000|2025-04-04 13:54:50|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|150
1743774900000|2025-04-04 13:55:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|346
1743774910000|2025-04-04 13:55:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|200
1743774920000|2025-04-04 13:55:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|28
1743774930000|2025-04-04 13:55:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12666.1|12662.1|115
1743774940000|2025-04-04 13:55:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|162
1743774950000|2025-04-04 13:55:50|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|297
1743774960000|2025-04-04 13:56:00|12672.3|12668.3|12675.4|12671.4|12678.6|12674.6|12669.2|12665.2|167
1743774970000|2025-04-04 13:56:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12666.1|12662.1|131
1743774980000|2025-04-04 13:56:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|71
1743774990000|2025-04-04 13:56:30|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|56
1743775000000|2025-04-04 13:56:40|||||||||11
1743775010000|2025-04-04 13:56:50|12669.2|12665.2|12662.9|12658.9|12669.2|12665.2|12659.8|12655.8|163
1743775020000|2025-04-04 13:57:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|131
1743775030000|2025-04-04 13:57:10|||||||||18
1743775040000|2025-04-04 13:57:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|75
1743775050000|2025-04-04 13:57:30|12659.8|12655.8|12659.8|12655.8|12661.4|12657.4|12656.7|12652.7|105
1743775060000|2025-04-04 13:57:40|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|60
1743775070000|2025-04-04 13:57:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|114
1743775080000|2025-04-04 13:58:00|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|97
1743775090000|2025-04-04 13:58:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|52
1743775100000|2025-04-04 13:58:20|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|162
1743775110000|2025-04-04 13:58:30|||||||||49
1743775120000|2025-04-04 13:58:40|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|96
1743775130000|2025-04-04 13:58:50|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|108
1743775140000|2025-04-04 13:59:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|186
1743775150000|2025-04-04 13:59:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12641.1|12637.1|47
1743775160000|2025-04-04 13:59:20|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|73
1743775170000|2025-04-04 13:59:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|20
1743775180000|2025-04-04 13:59:40|||||||||34
1743775190000|2025-04-04 13:59:50|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|127
1743775200000|2025-04-04 14:00:00|||||||||111
1743775210000|2025-04-04 14:00:10|12644.2|12640.2|12653.6|12649.6|12653.6|12649.6|12644.2|12640.2|108
1743775220000|2025-04-04 14:00:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|88
1743775230000|2025-04-04 14:00:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|137
1743775240000|2025-04-04 14:00:40|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12650.4|12646.4|179
1743775250000|2025-04-04 14:00:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|82
1743775260000|2025-04-04 14:01:00|12658.3|12654.3|12662.9|12658.9|12662.9|12658.9|12658.3|12654.3|264
1743775270000|2025-04-04 14:01:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|120
1743775280000|2025-04-04 14:01:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12664.5|12660.5|190
1743775290000|2025-04-04 14:01:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12669.2|12665.2|269
1743775300000|2025-04-04 14:01:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|113
1743775310000|2025-04-04 14:01:50|12669.2|12665.2|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|89
1743775320000|2025-04-04 14:02:00|12670.8|12666.8|12672.3|12668.3|12675.4|12671.4|12669.2|12665.2|104
1743775330000|2025-04-04 14:02:10|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|81
1743775340000|2025-04-04 14:02:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|113
1743775350000|2025-04-04 14:02:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|86
1743775360000|2025-04-04 14:02:40|12669.2|12665.2|12662.9|12658.9|12669.2|12665.2|12662.9|12658.9|123
1743775370000|2025-04-04 14:02:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12662.9|12658.9|105
1743775380000|2025-04-04 14:03:00|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|73
1743775390000|2025-04-04 14:03:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|32
1743775400000|2025-04-04 14:03:20|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12666.1|12662.1|68
1743775410000|2025-04-04 14:03:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|183
1743775420000|2025-04-04 14:03:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|72
1743775430000|2025-04-04 14:03:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|185
1743775440000|2025-04-04 14:04:00|||||||||43
1743775450000|2025-04-04 14:04:10|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|126
1743775460000|2025-04-04 14:04:20|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|112
1743775470000|2025-04-04 14:04:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|36
1743775480000|2025-04-04 14:04:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|165
1743775490000|2025-04-04 14:04:50|||||||||19
1743775500000|2025-04-04 14:05:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|137
1743775510000|2025-04-04 14:05:10|12656.7|12652.7|12662.9|12658.9|12662.9|12658.9|12656.7|12652.7|162
1743775520000|2025-04-04 14:05:20|12666.1|12662.1|12662.9|12658.9|12669.2|12665.2|12662.9|12658.9|116
1743775530000|2025-04-04 14:05:30|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|47
1743775540000|2025-04-04 14:05:40|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|42
1743775550000|2025-04-04 14:05:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|44
1743775560000|2025-04-04 14:06:00|12656.7|12652.7|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|77
1743775570000|2025-04-04 14:06:10|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|37
1743775580000|2025-04-04 14:06:20|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|46
1743775590000|2025-04-04 14:06:30|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|16
1743775600000|2025-04-04 14:06:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|51
1743775610000|2025-04-04 14:06:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|119
1743775620000|2025-04-04 14:07:00|12666.1|12662.1|12664.5|12660.5|12666.1|12662.1|12662.9|12658.9|140
1743775630000|2025-04-04 14:07:10|12662.9|12658.9|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|70
1743775640000|2025-04-04 14:07:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|61
1743775650000|2025-04-04 14:07:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|101
1743775660000|2025-04-04 14:07:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|101
1743775670000|2025-04-04 14:07:50|12659.8|12655.8|12653.6|12649.6|12662.9|12658.9|12653.6|12649.6|108
1743775680000|2025-04-04 14:08:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|92
1743775690000|2025-04-04 14:08:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|139
1743775700000|2025-04-04 14:08:20|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|196
1743775710000|2025-04-04 14:08:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|181
1743775720000|2025-04-04 14:08:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12656.7|12652.7|138
1743775730000|2025-04-04 14:08:50|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|123
1743775740000|2025-04-04 14:09:00|12664.5|12660.5|12669.2|12665.2|12669.2|12665.2|12662.9|12658.9|292
1743775750000|2025-04-04 14:09:10|12666.1|12662.1|12669.2|12665.2|12672.3|12668.3|12666.1|12662.1|94
1743775760000|2025-04-04 14:09:20|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|69
1743775770000|2025-04-04 14:09:30|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|109
1743775780000|2025-04-04 14:09:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|216
1743775790000|2025-04-04 14:09:50|12662.9|12658.9|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|206
1743775800000|2025-04-04 14:10:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|65
1743775810000|2025-04-04 14:10:10|||||||||61
1743775820000|2025-04-04 14:10:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|171
1743775830000|2025-04-04 14:10:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|62
1743775840000|2025-04-04 14:10:40|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|60
1743775850000|2025-04-04 14:10:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|242
1743775860000|2025-04-04 14:11:00|||||||||20
1743775870000|2025-04-04 14:11:10|||||||||74
1743775880000|2025-04-04 14:11:20|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|8
1743775890000|2025-04-04 14:11:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|26
1743775900000|2025-04-04 14:11:40|12675.4|12671.4|12681.7|12677.7|12681.7|12677.7|12675.4|12671.4|69
1743775910000|2025-04-04 14:11:50|12678.6|12674.6|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|147
1743775920000|2025-04-04 14:12:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|46
1743775930000|2025-04-04 14:12:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|88
1743775940000|2025-04-04 14:12:20|||||||||7
1743775950000|2025-04-04 14:12:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|89
1743775960000|2025-04-04 14:12:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|63
1743775970000|2025-04-04 14:12:50|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|24
1743775980000|2025-04-04 14:13:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|10
1743775990000|2025-04-04 14:13:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|159
1743776000000|2025-04-04 14:13:20|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|46
1743776010000|2025-04-04 14:13:30|||||||||25
1743776020000|2025-04-04 14:13:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|71
1743776040000|2025-04-04 14:14:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|74
1743776050000|2025-04-04 14:14:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|255
1743776060000|2025-04-04 14:14:20|12689.5|12685.5|12691.1|12687.1|12694.2|12690.2|12689.5|12685.5|215
1743776070000|2025-04-04 14:14:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|197
1743776080000|2025-04-04 14:14:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|30
1743776090000|2025-04-04 14:14:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|38
1743776100000|2025-04-04 14:15:00|12694.2|12690.2|12689.5|12685.5|12694.2|12690.2|12687.9|12683.9|311
1743776110000|2025-04-04 14:15:10|12687.9|12683.9|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|164
1743776120000|2025-04-04 14:15:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|34
1743776130000|2025-04-04 14:15:30|||||||||32
1743776150000|2025-04-04 14:15:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|39
1743776160000|2025-04-04 14:16:00|||||||||87
1743776170000|2025-04-04 14:16:10|12697.3|12693.3|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|183
1743776180000|2025-04-04 14:16:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|201
1743776190000|2025-04-04 14:16:30|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|187
1743776200000|2025-04-04 14:16:40|12694.2|12690.2|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|108
1743776210000|2025-04-04 14:16:50|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|137
1743776220000|2025-04-04 14:17:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|85
1743776230000|2025-04-04 14:17:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|263
1743776240000|2025-04-04 14:17:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|50
1743776250000|2025-04-04 14:17:30|12703.6|12699.6|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|120
1743776260000|2025-04-04 14:17:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|108
1743776270000|2025-04-04 14:17:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|83
1743776280000|2025-04-04 14:18:00|12697.3|12693.3|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|183
1743776290000|2025-04-04 14:18:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|151
1743776300000|2025-04-04 14:18:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|60
1743776310000|2025-04-04 14:18:30|12700.4|12696.4|12706.7|12702.7|12706.7|12702.7|12700.4|12696.4|183
1743776320000|2025-04-04 14:18:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|326
1743776330000|2025-04-04 14:18:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|67
1743776340000|2025-04-04 14:19:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|13
1743776350000|2025-04-04 14:19:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|86
1743776360000|2025-04-04 14:19:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|21
1743776370000|2025-04-04 14:19:30|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|255
1743776380000|2025-04-04 14:19:40|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12691.1|12687.1|92
1743776390000|2025-04-04 14:19:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|58
1743776400000|2025-04-04 14:20:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|74
1743776410000|2025-04-04 14:20:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|89
1743776420000|2025-04-04 14:20:20|12700.4|12696.4|12695.8|12691.8|12700.4|12696.4|12694.2|12690.2|113
1743776430000|2025-04-04 14:20:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|62
1743776440000|2025-04-04 14:20:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|104
1743776450000|2025-04-04 14:20:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|44
1743776460000|2025-04-04 14:21:00|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|78
1743776470000|2025-04-04 14:21:10|12700.4|12696.4|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|87
1743776480000|2025-04-04 14:21:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|47
1743776490000|2025-04-04 14:21:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|20
1743776500000|2025-04-04 14:21:40|||||||||2
1743776510000|2025-04-04 14:21:50|||||||||3
1743776520000|2025-04-04 14:22:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|68
1743776530000|2025-04-04 14:22:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|32
1743776540000|2025-04-04 14:22:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|111
1743776550000|2025-04-04 14:22:30|12697.3|12693.3|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|85
1743776560000|2025-04-04 14:22:40|||||||||7
1743776570000|2025-04-04 14:22:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|144
1743776580000|2025-04-04 14:23:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|44
1743776590000|2025-04-04 14:23:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|97
1743776600000|2025-04-04 14:23:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|107
1743776610000|2025-04-04 14:23:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|88
1743776620000|2025-04-04 14:23:40|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|148
1743776630000|2025-04-04 14:23:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|85
1743776640000|2025-04-04 14:24:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|63
1743776650000|2025-04-04 14:24:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|13
1743776660000|2025-04-04 14:24:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|40
1743776670000|2025-04-04 14:24:30|12725.4|12721.4|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|138
1743776680000|2025-04-04 14:24:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|101
1743776690000|2025-04-04 14:24:50|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|205
1743776700000|2025-04-04 14:25:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|75
1743776710000|2025-04-04 14:25:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|60
1743776720000|2025-04-04 14:25:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|328
1743776730000|2025-04-04 14:25:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|48
1743776740000|2025-04-04 14:25:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|175
1743776750000|2025-04-04 14:25:50|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|104
1743776760000|2025-04-04 14:26:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|28
1743776770000|2025-04-04 14:26:10|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|52
1743776780000|2025-04-04 14:26:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|96
1743776790000|2025-04-04 14:26:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|37
1743776800000|2025-04-04 14:26:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|37
1743776810000|2025-04-04 14:26:50|12722.3|12718.3|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|159
1743776820000|2025-04-04 14:27:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|51
1743776830000|2025-04-04 14:27:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|49
1743776840000|2025-04-04 14:27:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|234
1743776850000|2025-04-04 14:27:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|47
1743776860000|2025-04-04 14:27:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|7
1743776870000|2025-04-04 14:27:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|58
1743776880000|2025-04-04 14:28:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|113
1743776890000|2025-04-04 14:28:10|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|122
1743776900000|2025-04-04 14:28:20|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|64
1743776910000|2025-04-04 14:28:30|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|107
1743776920000|2025-04-04 14:28:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|176
1743776930000|2025-04-04 14:28:50|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|31
1743776940000|2025-04-04 14:29:00|12742.6|12738.6|12747.3|12743.3|12750.4|12746.4|12741.1|12737.1|279
1743776950000|2025-04-04 14:29:10|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|52
1743776970000|2025-04-04 14:29:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|288
1743776980000|2025-04-04 14:29:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|16
1743776990000|2025-04-04 14:29:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|188
1743777000000|2025-04-04 14:30:00|12747.3|12743.3|12737.9|12733.9|12747.3|12743.3|12737.9|12733.9|126
1743777010000|2025-04-04 14:30:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|57
1743777020000|2025-04-04 14:30:20|12734.8|12730.8|12731.7|12727.7|12737.9|12733.9|12730.1|12726.1|215
1743777030000|2025-04-04 14:30:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|26
1743777040000|2025-04-04 14:30:40|12731.7|12727.7|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|125
1743777050000|2025-04-04 14:30:50|12731.7|12727.7|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|101
1743777060000|2025-04-04 14:31:00|12737.9|12733.9|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|136
1743777070000|2025-04-04 14:31:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|85
1743777080000|2025-04-04 14:31:20|12742.6|12738.6|12747.3|12743.3|12747.3|12743.3|12742.6|12738.6|63
1743777090000|2025-04-04 14:31:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|23
1743777100000|2025-04-04 14:31:40|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|136
1743777110000|2025-04-04 14:31:50|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|30
1743777120000|2025-04-04 14:32:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|58
1743777130000|2025-04-04 14:32:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|29
1743777140000|2025-04-04 14:32:20|||||||||13
1743777150000|2025-04-04 14:32:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|41
1743777160000|2025-04-04 14:32:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|45
1743777170000|2025-04-04 14:32:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|61
1743777180000|2025-04-04 14:33:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|34
1743777190000|2025-04-04 14:33:10|12747.3|12743.3|12742.6|12738.6|12747.3|12743.3|12742.6|12738.6|58
1743777200000|2025-04-04 14:33:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|207
1743777210000|2025-04-04 14:33:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|116
1743777220000|2025-04-04 14:33:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|56
1743777230000|2025-04-04 14:33:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|40
1743777240000|2025-04-04 14:34:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|32
1743777250000|2025-04-04 14:34:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|52
1743777260000|2025-04-04 14:34:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|54
1743777270000|2025-04-04 14:34:30|12752|12748|12752|12748|12753.6|12749.6|12750.4|12746.4|90
1743777280000|2025-04-04 14:34:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|71
1743777300000|2025-04-04 14:35:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|40
1743777310000|2025-04-04 14:35:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|102
1743777320000|2025-04-04 14:35:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|75
1743777330000|2025-04-04 14:35:30|||||||||24
1743777340000|2025-04-04 14:35:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|39
1743777350000|2025-04-04 14:35:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|60
1743777360000|2025-04-04 14:36:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|56
1743777370000|2025-04-04 14:36:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|40
1743777380000|2025-04-04 14:36:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|174
1743777390000|2025-04-04 14:36:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|138
1743777400000|2025-04-04 14:36:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|56
1743777410000|2025-04-04 14:36:50|12756.7|12752.7|12759.8|12755.8|12761.4|12757.4|12756.7|12752.7|157
1743777420000|2025-04-04 14:37:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|95
1743777430000|2025-04-04 14:37:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|183
1743777440000|2025-04-04 14:37:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|19
1743777450000|2025-04-04 14:37:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|190
1743777460000|2025-04-04 14:37:40|12750.4|12746.4|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|127
1743777470000|2025-04-04 14:37:50|12748.9|12744.9|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|125
1743777480000|2025-04-04 14:38:00|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|182
1743777490000|2025-04-04 14:38:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|160
1743777500000|2025-04-04 14:38:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|221
1743777510000|2025-04-04 14:38:30|||||||||18
1743777520000|2025-04-04 14:38:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|55
1743777530000|2025-04-04 14:38:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|51
1743777540000|2025-04-04 14:39:00|12741.1|12737.1|12744.2|12740.2|12745.8|12741.8|12741.1|12737.1|164
1743777550000|2025-04-04 14:39:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|39
1743777560000|2025-04-04 14:39:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|185
1743777570000|2025-04-04 14:39:30|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12737.9|12733.9|210
1743777580000|2025-04-04 14:39:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|237
1743777590000|2025-04-04 14:39:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|179
1743777600000|2025-04-04 14:40:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|188
1743777610000|2025-04-04 14:40:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|142
1743777620000|2025-04-04 14:40:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|97
1743777630000|2025-04-04 14:40:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|192
1743777640000|2025-04-04 14:40:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|146
1743777650000|2025-04-04 14:40:50|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|63
1743777660000|2025-04-04 14:41:00|||||||||5
1743777670000|2025-04-04 14:41:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|59
1743777680000|2025-04-04 14:41:20|||||||||12
1743777690000|2025-04-04 14:41:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|9
1743777700000|2025-04-04 14:41:40|12744.2|12740.2|12741.1|12737.1|12747.3|12743.3|12737.9|12733.9|179
1743777710000|2025-04-04 14:41:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|52
1743777720000|2025-04-04 14:42:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|108
1743777730000|2025-04-04 14:42:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|27
1743777740000|2025-04-04 14:42:20|12742.6|12738.6|12747.3|12743.3|12747.3|12743.3|12742.6|12738.6|147
1743777750000|2025-04-04 14:42:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|134
1743777760000|2025-04-04 14:42:40|||||||||23
1743777770000|2025-04-04 14:42:50|||||||||9
1743777780000|2025-04-04 14:43:00|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|90
1743777790000|2025-04-04 14:43:10|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|55
1743777800000|2025-04-04 14:43:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|46
1743777810000|2025-04-04 14:43:30|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|320
1743777820000|2025-04-04 14:43:40|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|97
1743777830000|2025-04-04 14:43:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1743777840000|2025-04-04 14:44:00|||||||||32
1743777850000|2025-04-04 14:44:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|52
1743777860000|2025-04-04 14:44:20|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|45
1743777870000|2025-04-04 14:44:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|58
1743777880000|2025-04-04 14:44:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1743777890000|2025-04-04 14:44:50|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|39
1743777900000|2025-04-04 14:45:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|81
1743777910000|2025-04-04 14:45:10|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12755.1|12751.1|31
1743777920000|2025-04-04 14:45:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|31
1743777930000|2025-04-04 14:45:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|16
1743777940000|2025-04-04 14:45:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|46
1743777950000|2025-04-04 14:45:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|70
1743777960000|2025-04-04 14:46:00|||||||||15
1743777970000|2025-04-04 14:46:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|70
1743777980000|2025-04-04 14:46:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|193
1743777990000|2025-04-04 14:46:30|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|39
1743778000000|2025-04-04 14:46:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|26
1743778010000|2025-04-04 14:46:50|12759.8|12755.8|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|36
1743778020000|2025-04-04 14:47:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1743778030000|2025-04-04 14:47:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|28
1743778040000|2025-04-04 14:47:20|12761.4|12757.4|12766.1|12762.1|12766.1|12762.1|12761.4|12757.4|56
1743778050000|2025-04-04 14:47:30|12769.2|12765.2|12762.9|12758.9|12769.2|12765.2|12761.4|12757.4|175
1743778060000|2025-04-04 14:47:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|31
1743778070000|2025-04-04 14:47:50|||||||||9
1743778080000|2025-04-04 14:48:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|352
1743778090000|2025-04-04 14:48:10|||||||||144
1743778100000|2025-04-04 14:48:20|||||||||17
1743778110000|2025-04-04 14:48:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|73
1743778120000|2025-04-04 14:48:40|||||||||34
1743778130000|2025-04-04 14:48:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|87
1743778140000|2025-04-04 14:49:00|12756.7|12752.7|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|88
1743778150000|2025-04-04 14:49:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|170
1743778160000|2025-04-04 14:49:20|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|38
1743778170000|2025-04-04 14:49:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|26
1743778180000|2025-04-04 14:49:40|||||||||12
1743778190000|2025-04-04 14:49:50|||||||||6
1743778200000|2025-04-04 14:50:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|112
1743778210000|2025-04-04 14:50:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|77
1743778220000|2025-04-04 14:50:20|||||||||15
1743778230000|2025-04-04 14:50:30|12766.1|12762.1|12772.3|12768.3|12772.3|12768.3|12766.1|12762.1|285
1743778240000|2025-04-04 14:50:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|146
1743778250000|2025-04-04 14:50:50|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|101
1743778260000|2025-04-04 14:51:00|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|358
1743778270000|2025-04-04 14:51:10|12769.2|12765.2|12766.1|12762.1|12772.3|12768.3|12762.9|12758.9|169
1743778280000|2025-04-04 14:51:20|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|388
1743778290000|2025-04-04 14:51:30|12772.3|12768.3|12766.1|12762.1|12772.3|12768.3|12762.9|12758.9|94
1743778300000|2025-04-04 14:51:40|12769.2|12765.2|12759.8|12755.8|12769.2|12765.2|12759.8|12755.8|233
1743778310000|2025-04-04 14:51:50|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|389
1743778320000|2025-04-04 14:52:00|12764.5|12760.5|12753.6|12749.6|12764.5|12760.5|12753.6|12749.6|76
1743778330000|2025-04-04 14:52:10|12756.7|12752.7|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|923
1743778340000|2025-04-04 14:52:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|151
1743778350000|2025-04-04 14:52:30|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|80
1743778360000|2025-04-04 14:52:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|144
1743778370000|2025-04-04 14:52:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|277
1743778380000|2025-04-04 14:53:00|12752|12748|12744.2|12740.2|12752|12748|12744.2|12740.2|59
1743778390000|2025-04-04 14:53:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|159
1743778400000|2025-04-04 14:53:20|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|103
1743778410000|2025-04-04 14:53:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|138
1743778420000|2025-04-04 14:53:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|77
1743778430000|2025-04-04 14:53:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|68
1743778440000|2025-04-04 14:54:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|42
1743778450000|2025-04-04 14:54:10|12737.9|12733.9|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|177
1743778460000|2025-04-04 14:54:20|12736.4|12732.4|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|101
1743778470000|2025-04-04 14:54:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|115
1743778480000|2025-04-04 14:54:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|82
1743778490000|2025-04-04 14:54:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|113
1743778500000|2025-04-04 14:55:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|40
1743778510000|2025-04-04 14:55:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|74
1743778520000|2025-04-04 14:55:20|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|52
1743778530000|2025-04-04 14:55:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|129
1743778540000|2025-04-04 14:55:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|75
1743778550000|2025-04-04 14:55:50|12737.9|12733.9|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|94
1743778560000|2025-04-04 14:56:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|61
1743778570000|2025-04-04 14:56:10|12739.5|12735.5|12736.4|12732.4|12741.1|12737.1|12734.8|12730.8|99
1743778580000|2025-04-04 14:56:20|12734.8|12730.8|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|72
1743778590000|2025-04-04 14:56:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|45
1743778600000|2025-04-04 14:56:40|12744.2|12740.2|12737.9|12733.9|12744.2|12740.2|12737.9|12733.9|59
1743778610000|2025-04-04 14:56:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|51
1743778620000|2025-04-04 14:57:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|153
1743778630000|2025-04-04 14:57:10|12739.5|12735.5|12734.8|12730.8|12739.5|12735.5|12734.8|12730.8|171
1743778640000|2025-04-04 14:57:20|12731.7|12727.7|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|155
1743778650000|2025-04-04 14:57:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|76
1743778660000|2025-04-04 14:57:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|73
1743778670000|2025-04-04 14:57:50|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|87
1743778680000|2025-04-04 14:58:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|144
1743778690000|2025-04-04 14:58:10|12737.9|12733.9|12733.3|12729.3|12737.9|12733.9|12731.7|12727.7|59
1743778700000|2025-04-04 14:58:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|39
1743778720000|2025-04-04 14:58:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|87
1743778730000|2025-04-04 14:58:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|61
1743778740000|2025-04-04 14:59:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|111
1743778750000|2025-04-04 14:59:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|189
1743778760000|2025-04-04 14:59:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12
1743778770000|2025-04-04 14:59:30|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|135
1743778780000|2025-04-04 14:59:40|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|102
1743778790000|2025-04-04 14:59:50|12737.9|12733.9|12728.6|12724.6|12737.9|12733.9|12728.6|12724.6|337
1743778800000|2025-04-04 15:00:00|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12728.6|12724.6|133
1743778810000|2025-04-04 15:00:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|239
1743778820000|2025-04-04 15:00:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|84
1743778830000|2025-04-04 15:00:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|40
1743778840000|2025-04-04 15:00:40|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|205
1743778850000|2025-04-04 15:00:50|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|28
1743778860000|2025-04-04 15:01:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|19
1743778870000|2025-04-04 15:01:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1743778880000|2025-04-04 15:01:20|12731.7|12727.7|12722.3|12718.3|12733.3|12729.3|12722.3|12718.3|357
1743778890000|2025-04-04 15:01:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|224
1743778900000|2025-04-04 15:01:40|12716.1|12712.1|12706.7|12702.7|12716.1|12712.1|12706.7|12702.7|164
1743778910000|2025-04-04 15:01:50|12709.8|12705.8|12697.3|12693.3|12709.8|12705.8|12697.3|12693.3|190
1743778920000|2025-04-04 15:02:00|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|111
1743778930000|2025-04-04 15:02:10|12703.6|12699.6|12709.8|12705.8|12709.8|12705.8|12700.4|12696.4|576
1743778940000|2025-04-04 15:02:20|12712.9|12708.9|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|197
1743778950000|2025-04-04 15:02:30|12703.6|12699.6|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|204
1743778960000|2025-04-04 15:02:40|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|423
1743778970000|2025-04-04 15:02:50|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|87
1743778980000|2025-04-04 15:03:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|304
1743778990000|2025-04-04 15:03:10|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|111
1743779000000|2025-04-04 15:03:20|12692.6|12688.6|12687.9|12683.9|12692.6|12688.6|12687.9|12683.9|62
1743779010000|2025-04-04 15:03:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|60
1743779020000|2025-04-04 15:03:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|328
1743779030000|2025-04-04 15:03:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|72
1743779040000|2025-04-04 15:04:00|12691.1|12687.1|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|185
1743779050000|2025-04-04 15:04:10|12683.3|12679.3|12678.6|12674.6|12683.3|12679.3|12678.6|12674.6|213
1743779060000|2025-04-04 15:04:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|139
1743779070000|2025-04-04 15:04:30|12678.6|12674.6|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|530
1743779080000|2025-04-04 15:04:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|291
1743779090000|2025-04-04 15:04:50|12675.4|12671.4|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|62
1743779100000|2025-04-04 15:05:00|12675.4|12671.4|12684.8|12680.8|12684.8|12680.8|12672.3|12668.3|199
1743779110000|2025-04-04 15:05:10|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|354
1743779120000|2025-04-04 15:05:20|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12681.7|12677.7|88
1743779130000|2025-04-04 15:05:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|201
1743779140000|2025-04-04 15:05:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12684.8|12680.8|412
1743779150000|2025-04-04 15:05:50|12692.6|12688.6|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|149
1743779160000|2025-04-04 15:06:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|123
1743779170000|2025-04-04 15:06:10|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|119
1743779180000|2025-04-04 15:06:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|65
1743779190000|2025-04-04 15:06:30|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|89
1743779200000|2025-04-04 15:06:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|50
1743779210000|2025-04-04 15:06:50|12689.5|12685.5|12697.3|12693.3|12697.3|12693.3|12689.5|12685.5|399
1743779220000|2025-04-04 15:07:00|12694.2|12690.2|12703.6|12699.6|12703.6|12699.6|12691.1|12687.1|231
1743779230000|2025-04-04 15:07:10|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|141
1743779240000|2025-04-04 15:07:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|143
1743779250000|2025-04-04 15:07:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|136
1743779260000|2025-04-04 15:07:40|12698.9|12694.9|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|139
1743779270000|2025-04-04 15:07:50|12700.4|12696.4|12706.7|12702.7|12706.7|12702.7|12700.4|12696.4|159
1743779280000|2025-04-04 15:08:00|12709.8|12705.8|12700.4|12696.4|12709.8|12705.8|12700.4|12696.4|148
1743779290000|2025-04-04 15:08:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|195
1743779300000|2025-04-04 15:08:20|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|132
1743779310000|2025-04-04 15:08:30|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|425
1743779320000|2025-04-04 15:08:40|12687.9|12683.9|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|98
1743779330000|2025-04-04 15:08:50|12689.5|12685.5|12684.8|12680.8|12689.5|12685.5|12684.8|12680.8|111
1743779340000|2025-04-04 15:09:00|12686.4|12682.4|12691.1|12687.1|12691.1|12687.1|12683.3|12679.3|461
1743779350000|2025-04-04 15:09:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|178
1743779360000|2025-04-04 15:09:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|119
1743779370000|2025-04-04 15:09:30|12687.9|12683.9|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|159
1743779380000|2025-04-04 15:09:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|142
1743779390000|2025-04-04 15:09:50|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|103
1743779400000|2025-04-04 15:10:00|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|72
1743779410000|2025-04-04 15:10:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|205
1743779420000|2025-04-04 15:10:20|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|113
1743779430000|2025-04-04 15:10:30|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|110
1743779440000|2025-04-04 15:10:40|||||||||138
1743779450000|2025-04-04 15:10:50|12677|12673|12681.7|12677.7|12681.7|12677.7|12677|12673|174
1743779460000|2025-04-04 15:11:00|12680.1|12676.1|12681.7|12677.7|12684.8|12680.8|12680.1|12676.1|119
1743779470000|2025-04-04 15:11:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|50
1743779480000|2025-04-04 15:11:20|||||||||97
1743779490000|2025-04-04 15:11:30|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|265
1743779500000|2025-04-04 15:11:40|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|29
1743779510000|2025-04-04 15:11:50|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|65
1743779520000|2025-04-04 15:12:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|46
1743779530000|2025-04-04 15:12:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|65
1743779540000|2025-04-04 15:12:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12678.6|12674.6|74
1743779550000|2025-04-04 15:12:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|89
1743779560000|2025-04-04 15:12:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|65
1743779570000|2025-04-04 15:12:50|12678.6|12674.6|12677|12673|12681.7|12677.7|12675.4|12671.4|88
1743779580000|2025-04-04 15:13:00|12675.4|12671.4|12681.7|12677.7|12684.8|12680.8|12675.4|12671.4|25
1743779590000|2025-04-04 15:13:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|63
1743779600000|2025-04-04 15:13:20|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12672.3|12668.3|69
1743779610000|2025-04-04 15:13:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|72
1743779620000|2025-04-04 15:13:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|26
1743779630000|2025-04-04 15:13:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|146
1743779640000|2025-04-04 15:14:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|203
1743779650000|2025-04-04 15:14:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|90
1743779660000|2025-04-04 15:14:20|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|88
1743779670000|2025-04-04 15:14:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12675.4|12671.4|128
1743779680000|2025-04-04 15:14:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|74
1743779690000|2025-04-04 15:14:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|53
1743779700000|2025-04-04 15:15:00|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12678.6|12674.6|66
1743779710000|2025-04-04 15:15:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|42
1743779720000|2025-04-04 15:15:20|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|139
1743779730000|2025-04-04 15:15:30|12675.4|12671.4|12675.4|12671.4|12680.1|12676.1|12675.4|12671.4|121
1743779740000|2025-04-04 15:15:40|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|116
1743779750000|2025-04-04 15:15:50|12677|12673|12672.3|12668.3|12677|12673|12672.3|12668.3|197
1743779760000|2025-04-04 15:16:00|||||||||223
1743779770000|2025-04-04 15:16:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|97
1743779780000|2025-04-04 15:16:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|174
1743779790000|2025-04-04 15:16:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|117
1743779800000|2025-04-04 15:16:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|165
1743779810000|2025-04-04 15:16:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|8
1743779820000|2025-04-04 15:17:00|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|44
1743779830000|2025-04-04 15:17:10|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|45
1743779840000|2025-04-04 15:17:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|74
1743779850000|2025-04-04 15:17:30|12666.1|12662.1|12659.8|12655.8|12669.2|12665.2|12659.8|12655.8|91
1743779860000|2025-04-04 15:17:40|||||||||17
1743779870000|2025-04-04 15:17:50|12662.9|12658.9|12664.5|12660.5|12664.5|12660.5|12659.8|12655.8|173
1743779880000|2025-04-04 15:18:00|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|59
1743779890000|2025-04-04 15:18:10|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|74
1743779900000|2025-04-04 15:18:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|81
1743779910000|2025-04-04 15:18:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|22
1743779920000|2025-04-04 15:18:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|25
1743779930000|2025-04-04 15:18:50|12656.7|12652.7|12662.9|12658.9|12666.1|12662.1|12656.7|12652.7|105
1743779940000|2025-04-04 15:19:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|79
1743779950000|2025-04-04 15:19:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|147
1743779960000|2025-04-04 15:19:20|12669.2|12665.2|12675.4|12671.4|12675.4|12671.4|12669.2|12665.2|199
1743779970000|2025-04-04 15:19:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|79
1743779980000|2025-04-04 15:19:40|12673.9|12669.9|12678.6|12674.6|12678.6|12674.6|12673.9|12669.9|33
1743779990000|2025-04-04 15:19:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|81
1743780000000|2025-04-04 15:20:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|309
1743780010000|2025-04-04 15:20:10|||||||||147
1743780020000|2025-04-04 15:20:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|99
1743780030000|2025-04-04 15:20:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|145
1743780040000|2025-04-04 15:20:40|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|47
1743780050000|2025-04-04 15:20:50|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|119
1743780060000|2025-04-04 15:21:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|66
1743780070000|2025-04-04 15:21:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|38
1743780080000|2025-04-04 15:21:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|32
1743780090000|2025-04-04 15:21:30|||||||||68
1743780100000|2025-04-04 15:21:40|||||||||3
1743780110000|2025-04-04 15:21:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|36
1743780120000|2025-04-04 15:22:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|132
1743780130000|2025-04-04 15:22:10|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|68
1743780140000|2025-04-04 15:22:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|30
1743780150000|2025-04-04 15:22:30|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|7
1743780160000|2025-04-04 15:22:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|41
1743780170000|2025-04-04 15:22:50|||||||||48
1743780180000|2025-04-04 15:23:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1743780190000|2025-04-04 15:23:10|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|123
1743780200000|2025-04-04 15:23:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|38
1743780220000|2025-04-04 15:23:40|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|118
1743780230000|2025-04-04 15:23:50|||||||||30
1743780240000|2025-04-04 15:24:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|58
1743780250000|2025-04-04 15:24:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|162
1743780260000|2025-04-04 15:24:20|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12686.4|12682.4|161
1743780270000|2025-04-04 15:24:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|57
1743780280000|2025-04-04 15:24:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|55
1743780290000|2025-04-04 15:24:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|17
1743780300000|2025-04-04 15:25:00|12691.1|12687.1|12672.3|12668.3|12691.1|12687.1|12672.3|12668.3|229
1743780310000|2025-04-04 15:25:10|12670.8|12666.8|12659.8|12655.8|12675.4|12671.4|12659.8|12655.8|147
1743780320000|2025-04-04 15:25:20|12662.9|12658.9|12672.3|12668.3|12678.6|12674.6|12662.9|12658.9|151
1743780330000|2025-04-04 15:25:30|12673.9|12669.9|12681.7|12677.7|12681.7|12677.7|12669.2|12665.2|175
1743780340000|2025-04-04 15:25:40|12678.6|12674.6|12698.9|12694.9|12698.9|12694.9|12678.6|12674.6|126
1743780350000|2025-04-04 15:25:50|12697.3|12693.3|12703.6|12699.6|12706.7|12702.7|12697.3|12693.3|185
1743780360000|2025-04-04 15:26:00|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|158
1743780370000|2025-04-04 15:26:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|143
1743780380000|2025-04-04 15:26:20|12703.6|12699.6|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|95
1743780390000|2025-04-04 15:26:30|12706.7|12702.7|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|109
1743780400000|2025-04-04 15:26:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12700.4|12696.4|178
1743780410000|2025-04-04 15:26:50|12709.8|12705.8|12712.9|12708.9|12714.5|12710.5|12706.7|12702.7|98
1743780420000|2025-04-04 15:27:00|12716.1|12712.1|12703.6|12699.6|12716.1|12712.1|12703.6|12699.6|117
1743780430000|2025-04-04 15:27:10|12700.4|12696.4|12706.7|12702.7|12706.7|12702.7|12697.3|12693.3|51
1743780440000|2025-04-04 15:27:20|12709.8|12705.8|12709.8|12705.8|12716.1|12712.1|12706.7|12702.7|83
1743780450000|2025-04-04 15:27:30|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12694.2|12690.2|272
1743780460000|2025-04-04 15:27:40|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12697.3|12693.3|114
1743780470000|2025-04-04 15:27:50|12705.1|12701.1|12712.9|12708.9|12712.9|12708.9|12705.1|12701.1|196
1743780480000|2025-04-04 15:28:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|209
1743780490000|2025-04-04 15:28:10|12711.4|12707.4|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|66
1743780500000|2025-04-04 15:28:20|12703.6|12699.6|12702|12698|12706.7|12702.7|12700.4|12696.4|72
1743780510000|2025-04-04 15:28:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|14
1743780520000|2025-04-04 15:28:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|120
1743780530000|2025-04-04 15:28:50|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|89
1743780540000|2025-04-04 15:29:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|57
1743780550000|2025-04-04 15:29:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|133
1743780560000|2025-04-04 15:29:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|40
1743780570000|2025-04-04 15:29:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|51
1743780580000|2025-04-04 15:29:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|109
1743780590000|2025-04-04 15:29:50|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|87
1743780600000|2025-04-04 15:30:00|12712.9|12708.9|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|204
1743780610000|2025-04-04 15:30:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|167
1743780620000|2025-04-04 15:30:20|12716.1|12712.1|12706.7|12702.7|12716.1|12712.1|12706.7|12702.7|101
1743780630000|2025-04-04 15:30:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|117
1743780640000|2025-04-04 15:30:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|72
1743780650000|2025-04-04 15:30:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|70
1743780660000|2025-04-04 15:31:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|192
1743780670000|2025-04-04 15:31:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|96
1743780680000|2025-04-04 15:31:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|121
1743780690000|2025-04-04 15:31:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|203
1743780700000|2025-04-04 15:31:40|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|69
1743780710000|2025-04-04 15:31:50|12716.1|12712.1|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|191
1743780720000|2025-04-04 15:32:00|||||||||48
1743780730000|2025-04-04 15:32:10|||||||||8
1743780740000|2025-04-04 15:32:20|12716.1|12712.1|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|83
1743780750000|2025-04-04 15:32:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|83
1743780760000|2025-04-04 15:32:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|100
1743780770000|2025-04-04 15:32:50|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|55
1743780780000|2025-04-04 15:33:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|38
1743780790000|2025-04-04 15:33:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|78
1743780800000|2025-04-04 15:33:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|40
1743780810000|2025-04-04 15:33:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|46
1743780820000|2025-04-04 15:33:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|18
1743780830000|2025-04-04 15:33:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12709.8|12705.8|67
1743780840000|2025-04-04 15:34:00|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|148
1743780850000|2025-04-04 15:34:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|27
1743780860000|2025-04-04 15:34:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|23
1743780870000|2025-04-04 15:34:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|108
1743780880000|2025-04-04 15:34:40|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|69
1743780890000|2025-04-04 15:34:50|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|103
1743780900000|2025-04-04 15:35:00|12712.9|12708.9|12717.6|12713.6|12717.6|12713.6|12712.9|12708.9|256
1743780910000|2025-04-04 15:35:10|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|74
1743780920000|2025-04-04 15:35:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|61
1743780930000|2025-04-04 15:35:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|23
1743780940000|2025-04-04 15:35:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|16
1743780950000|2025-04-04 15:35:50|||||||||16
1743780960000|2025-04-04 15:36:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|137
1743780970000|2025-04-04 15:36:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|82
1743780980000|2025-04-04 15:36:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|139
1743780990000|2025-04-04 15:36:30|12722.3|12718.3|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|40
1743781000000|2025-04-04 15:36:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|89
1743781010000|2025-04-04 15:36:50|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|68
1743781020000|2025-04-04 15:37:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|38
1743781030000|2025-04-04 15:37:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|78
1743781040000|2025-04-04 15:37:20|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|101
1743781050000|2025-04-04 15:37:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|96
1743781060000|2025-04-04 15:37:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|58
1743781070000|2025-04-04 15:37:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|29
1743781080000|2025-04-04 15:38:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|167
1743781090000|2025-04-04 15:38:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|41
1743781100000|2025-04-04 15:38:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|46
1743781110000|2025-04-04 15:38:30|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|8
1743781120000|2025-04-04 15:38:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|69
1743781130000|2025-04-04 15:38:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|52
1743781140000|2025-04-04 15:39:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|140
1743781150000|2025-04-04 15:39:10|12725.4|12721.4|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|50
1743781160000|2025-04-04 15:39:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|172
1743781170000|2025-04-04 15:39:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|124
1743781180000|2025-04-04 15:39:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|53
1743781190000|2025-04-04 15:39:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|31
1743781200000|2025-04-04 15:40:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|34
1743781210000|2025-04-04 15:40:10|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|97
1743781220000|2025-04-04 15:40:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|83
1743781230000|2025-04-04 15:40:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|41
1743781240000|2025-04-04 15:40:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|41
1743781250000|2025-04-04 15:40:50|12737.9|12733.9|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|100
1743781260000|2025-04-04 15:41:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|56
1743781270000|2025-04-04 15:41:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|82
1743781280000|2025-04-04 15:41:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|32
1743781290000|2025-04-04 15:41:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|31
1743781300000|2025-04-04 15:41:40|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|42
1743781310000|2025-04-04 15:41:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|60
1743781320000|2025-04-04 15:42:00|12733.3|12729.3|12728.6|12724.6|12733.3|12729.3|12725.4|12721.4|130
1743781330000|2025-04-04 15:42:10|12727|12723|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|100
1743781340000|2025-04-04 15:42:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|171
1743781350000|2025-04-04 15:42:30|12723.9|12719.9|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|76
1743781360000|2025-04-04 15:42:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|146
1743781370000|2025-04-04 15:42:50|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|39
1743781380000|2025-04-04 15:43:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|96
1743781390000|2025-04-04 15:43:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|45
1743781400000|2025-04-04 15:43:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|37
1743781410000|2025-04-04 15:43:30|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|82
1743781420000|2025-04-04 15:43:40|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|65
1743781430000|2025-04-04 15:43:50|||||||||34
1743781440000|2025-04-04 15:44:00|12722.3|12718.3|12722.3|12718.3|12723.9|12719.9|12720.8|12716.8|33
1743781450000|2025-04-04 15:44:10|||||||||9
1743781460000|2025-04-04 15:44:20|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|114
1743781470000|2025-04-04 15:44:30|||||||||32
1743781480000|2025-04-04 15:44:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|87
1743781490000|2025-04-04 15:44:50|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|146
1743781500000|2025-04-04 15:45:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|59
1743781510000|2025-04-04 15:45:10|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|60
1743781520000|2025-04-04 15:45:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|44
1743781530000|2025-04-04 15:45:30|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|60
1743781540000|2025-04-04 15:45:40|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|76
1743781550000|2025-04-04 15:45:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|84
1743781560000|2025-04-04 15:46:00|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|50
1743781570000|2025-04-04 15:46:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|66
1743781580000|2025-04-04 15:46:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|88
1743781590000|2025-04-04 15:46:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|118
1743781600000|2025-04-04 15:46:40|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|67
1743781610000|2025-04-04 15:46:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|10
1743781620000|2025-04-04 15:47:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|98
1743781630000|2025-04-04 15:47:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|52
1743781640000|2025-04-04 15:47:20|12723.9|12719.9|12719.2|12715.2|12723.9|12719.9|12719.2|12715.2|103
1743781650000|2025-04-04 15:47:30|12716.1|12712.1|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|91
1743781660000|2025-04-04 15:47:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|39
1743781670000|2025-04-04 15:47:50|||||||||29
1743781680000|2025-04-04 15:48:00|12711.4|12707.4|12712.9|12708.9|12716.1|12712.1|12711.4|12707.4|93
1743781690000|2025-04-04 15:48:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|258
1743781700000|2025-04-04 15:48:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|111
1743781710000|2025-04-04 15:48:30|12716.1|12712.1|12706.7|12702.7|12716.1|12712.1|12706.7|12702.7|85
1743781720000|2025-04-04 15:48:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|85
1743781730000|2025-04-04 15:48:50|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|29
1743781740000|2025-04-04 15:49:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|51
1743781750000|2025-04-04 15:49:10|12703.6|12699.6|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|92
1743781760000|2025-04-04 15:49:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|19
1743781770000|2025-04-04 15:49:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|22
1743781780000|2025-04-04 15:49:40|||||||||37
1743781790000|2025-04-04 15:49:50|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|129
1743781800000|2025-04-04 15:50:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|27
1743781810000|2025-04-04 15:50:10|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|159
1743781820000|2025-04-04 15:50:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|43
1743781830000|2025-04-04 15:50:30|||||||||8
1743781840000|2025-04-04 15:50:40|||||||||27
1743781850000|2025-04-04 15:50:50|||||||||63
1743781860000|2025-04-04 15:51:00|12709.8|12705.8|12700.4|12696.4|12709.8|12705.8|12700.4|12696.4|194
1743781870000|2025-04-04 15:51:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|82
1743781880000|2025-04-04 15:51:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|118
1743781890000|2025-04-04 15:51:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1743781900000|2025-04-04 15:51:40|||||||||13
1743781910000|2025-04-04 15:51:50|12703.6|12699.6|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|73
1743781920000|2025-04-04 15:52:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|67
1743781930000|2025-04-04 15:52:10|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|166
1743781940000|2025-04-04 15:52:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|90
1743781950000|2025-04-04 15:52:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|134
1743781960000|2025-04-04 15:52:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|37
1743781970000|2025-04-04 15:52:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|123
1743781980000|2025-04-04 15:53:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|106
1743781990000|2025-04-04 15:53:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|40
1743782000000|2025-04-04 15:53:20|12722.3|12718.3|12725.4|12721.4|12727|12723|12722.3|12718.3|110
1743782010000|2025-04-04 15:53:30|12728.6|12724.6|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|147
1743782020000|2025-04-04 15:53:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|61
1743782030000|2025-04-04 15:53:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|95
1743782040000|2025-04-04 15:54:00|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|51
1743782050000|2025-04-04 15:54:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|99
1743782060000|2025-04-04 15:54:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|85
1743782070000|2025-04-04 15:54:30|12728.6|12724.6|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|84
1743782080000|2025-04-04 15:54:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|161
1743782090000|2025-04-04 15:54:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|50
1743782100000|2025-04-04 15:55:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|101
1743782110000|2025-04-04 15:55:10|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12714.5|12710.5|72
1743782120000|2025-04-04 15:55:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|173
1743782130000|2025-04-04 15:55:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|78
1743782140000|2025-04-04 15:55:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|68
1743782150000|2025-04-04 15:55:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|98
1743782160000|2025-04-04 15:56:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|79
1743782170000|2025-04-04 15:56:10|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12716.1|12712.1|139
1743782180000|2025-04-04 15:56:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|119
1743782190000|2025-04-04 15:56:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|100
1743782200000|2025-04-04 15:56:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|13
1743782210000|2025-04-04 15:56:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|144
1743782220000|2025-04-04 15:57:00|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|58
1743782230000|2025-04-04 15:57:10|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|102
1743782240000|2025-04-04 15:57:20|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|108
1743782250000|2025-04-04 15:57:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|85
1743782260000|2025-04-04 15:57:40|12719.2|12715.2|12722.3|12718.3|12723.9|12719.9|12719.2|12715.2|76
1743782270000|2025-04-04 15:57:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|54
1743782280000|2025-04-04 15:58:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|57
1743782290000|2025-04-04 15:58:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|29
1743782300000|2025-04-04 15:58:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|60
1743782310000|2025-04-04 15:58:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|130
1743782320000|2025-04-04 15:58:40|12733.3|12729.3|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|31
1743782330000|2025-04-04 15:58:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|47
1743782340000|2025-04-04 15:59:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|17
1743782350000|2025-04-04 15:59:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|139
1743782360000|2025-04-04 15:59:20|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|37
1743782370000|2025-04-04 15:59:30|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|46
1743782380000|2025-04-04 15:59:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|59
1743782390000|2025-04-04 15:59:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|11
1743782400000|2025-04-04 16:00:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|117
1743782410000|2025-04-04 16:00:10|12734.8|12730.8|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|83
1743782420000|2025-04-04 16:00:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|36
1743782430000|2025-04-04 16:00:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|87
1743782440000|2025-04-04 16:00:40|12734.8|12730.8|12737.9|12733.9|12741.1|12737.1|12731.7|12727.7|109
1743782450000|2025-04-04 16:00:50|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|47
1743782460000|2025-04-04 16:01:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|125
1743782470000|2025-04-04 16:01:10|12742.6|12738.6|12737.9|12733.9|12742.6|12738.6|12737.9|12733.9|84
1743782480000|2025-04-04 16:01:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|145
1743782490000|2025-04-04 16:01:30|||||||||22
1743782500000|2025-04-04 16:01:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|8
1743782510000|2025-04-04 16:01:50|||||||||105
1743782520000|2025-04-04 16:02:00|||||||||1
1743782530000|2025-04-04 16:02:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|51
1743782540000|2025-04-04 16:02:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|154
1743782550000|2025-04-04 16:02:30|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|65
1743782560000|2025-04-04 16:02:40|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|66
1743782570000|2025-04-04 16:02:50|||||||||20
1743782580000|2025-04-04 16:03:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|81
1743782590000|2025-04-04 16:03:10|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|73
1743782600000|2025-04-04 16:03:20|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|43
1743782610000|2025-04-04 16:03:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|22
1743782620000|2025-04-04 16:03:40|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|90
1743782630000|2025-04-04 16:03:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|45
1743782640000|2025-04-04 16:04:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|26
1743782650000|2025-04-04 16:04:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|11
1743782660000|2025-04-04 16:04:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|51
1743782670000|2025-04-04 16:04:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|70
1743782680000|2025-04-04 16:04:40|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|98
1743782690000|2025-04-04 16:04:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|96
1743782700000|2025-04-04 16:05:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|26
1743782710000|2025-04-04 16:05:10|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|166
1743782720000|2025-04-04 16:05:20|12734.8|12730.8|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|26
1743782730000|2025-04-04 16:05:30|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|92
1743782740000|2025-04-04 16:05:40|12734.8|12730.8|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|83
1743782750000|2025-04-04 16:05:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|25
1743782760000|2025-04-04 16:06:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|57
1743782770000|2025-04-04 16:06:10|||||||||7
1743782780000|2025-04-04 16:06:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|81
1743782790000|2025-04-04 16:06:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|82
1743782800000|2025-04-04 16:06:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|115
1743782810000|2025-04-04 16:06:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|98
1743782820000|2025-04-04 16:07:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|7
1743782830000|2025-04-04 16:07:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|131
1743782840000|2025-04-04 16:07:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|114
1743782850000|2025-04-04 16:07:30|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|186
1743782860000|2025-04-04 16:07:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|125
1743782870000|2025-04-04 16:07:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|55
1743782880000|2025-04-04 16:08:00|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|66
1743782890000|2025-04-04 16:08:10|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|35
1743782900000|2025-04-04 16:08:20|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|66
1743782910000|2025-04-04 16:08:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|62
1743782920000|2025-04-04 16:08:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|56
1743782930000|2025-04-04 16:08:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|206
1743782940000|2025-04-04 16:09:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|126
1743782950000|2025-04-04 16:09:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|48
1743782960000|2025-04-04 16:09:20|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|47
1743782970000|2025-04-04 16:09:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|71
1743782980000|2025-04-04 16:09:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|125
1743782990000|2025-04-04 16:09:50|||||||||1
1743783000000|2025-04-04 16:10:00|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|100
1743783010000|2025-04-04 16:10:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|82
1743783020000|2025-04-04 16:10:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|118
1743783030000|2025-04-04 16:10:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|45
1743783040000|2025-04-04 16:10:40|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12719.2|12715.2|246
1743783050000|2025-04-04 16:10:50|12722.3|12718.3|12725.4|12721.4|12731.7|12727.7|12722.3|12718.3|177
1743783060000|2025-04-04 16:11:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|106
1743783070000|2025-04-04 16:11:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|33
1743783080000|2025-04-04 16:11:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|89
1743783090000|2025-04-04 16:11:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|61
1743783100000|2025-04-04 16:11:40|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|97
1743783110000|2025-04-04 16:11:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|57
1743783120000|2025-04-04 16:12:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|71
1743783130000|2025-04-04 16:12:10|12733.3|12729.3|12737.9|12733.9|12737.9|12733.9|12733.3|12729.3|98
1743783140000|2025-04-04 16:12:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|179
1743783150000|2025-04-04 16:12:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|130
1743783160000|2025-04-04 16:12:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|132
1743783170000|2025-04-04 16:12:50|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|123
1743783180000|2025-04-04 16:13:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|53
1743783190000|2025-04-04 16:13:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|8
1743783200000|2025-04-04 16:13:20|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|321
1743783210000|2025-04-04 16:13:30|12725.4|12721.4|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|45
1743783220000|2025-04-04 16:13:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|7
1743783230000|2025-04-04 16:13:50|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|80
1743783240000|2025-04-04 16:14:00|12716.1|12712.1|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|109
1743783250000|2025-04-04 16:14:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|134
1743783260000|2025-04-04 16:14:20|12712.9|12708.9|12714.5|12710.5|12714.5|12710.5|12712.9|12708.9|67
1743783270000|2025-04-04 16:14:30|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|43
1743783280000|2025-04-04 16:14:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|31
1743783290000|2025-04-04 16:14:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|99
1743783300000|2025-04-04 16:15:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|279
1743783310000|2025-04-04 16:15:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|132
1743783320000|2025-04-04 16:15:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|38
1743783330000|2025-04-04 16:15:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12723.9|12719.9|30
1743783340000|2025-04-04 16:15:40|12723.9|12719.9|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|507
1743783350000|2025-04-04 16:15:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|85
1743783360000|2025-04-04 16:16:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|67
1743783370000|2025-04-04 16:16:10|12733.3|12729.3|12737.9|12733.9|12737.9|12733.9|12733.3|12729.3|35
1743783380000|2025-04-04 16:16:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|52
1743783390000|2025-04-04 16:16:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|18
1743783400000|2025-04-04 16:16:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|181
1743783410000|2025-04-04 16:16:50|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|114
1743783420000|2025-04-04 16:17:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|109
1743783430000|2025-04-04 16:17:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|60
1743783440000|2025-04-04 16:17:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|92
1743783450000|2025-04-04 16:17:30|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|145
1743783460000|2025-04-04 16:17:40|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|104
1743783470000|2025-04-04 16:17:50|12750.4|12746.4|12756.7|12752.7|12759.8|12755.8|12750.4|12746.4|112
1743783480000|2025-04-04 16:18:00|12759.8|12755.8|12750.4|12746.4|12759.8|12755.8|12750.4|12746.4|149
1743783490000|2025-04-04 16:18:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|123
1743783500000|2025-04-04 16:18:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|55
1743783510000|2025-04-04 16:18:30|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|156
1743783520000|2025-04-04 16:18:40|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|129
1743783530000|2025-04-04 16:18:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|126
1743783540000|2025-04-04 16:19:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|32
1743783550000|2025-04-04 16:19:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|270
1743783560000|2025-04-04 16:19:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|47
1743783570000|2025-04-04 16:19:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|71
1743783580000|2025-04-04 16:19:40|12750.4|12746.4|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|299
1743783590000|2025-04-04 16:19:50|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|90
1743783600000|2025-04-04 16:20:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|92
1743783610000|2025-04-04 16:20:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|24
1743783620000|2025-04-04 16:20:20|12756.7|12752.7|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|60
1743783630000|2025-04-04 16:20:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|311
1743783640000|2025-04-04 16:20:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|160
1743783650000|2025-04-04 16:20:50|12756.7|12752.7|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|89
1743783660000|2025-04-04 16:21:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|120
1743783670000|2025-04-04 16:21:10|12755.1|12751.1|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|48
1743783680000|2025-04-04 16:21:20|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|41
1743783690000|2025-04-04 16:21:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|126
1743783700000|2025-04-04 16:21:40|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|132
1743783710000|2025-04-04 16:21:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|123
1743783720000|2025-04-04 16:22:00|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|146
1743783730000|2025-04-04 16:22:10|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|66
1743783740000|2025-04-04 16:22:20|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12748.9|12744.9|11
1743783750000|2025-04-04 16:22:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|22
1743783760000|2025-04-04 16:22:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|246
1743783770000|2025-04-04 16:22:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|85
1743783780000|2025-04-04 16:23:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|65
1743783790000|2025-04-04 16:23:10|||||||||1
1743783800000|2025-04-04 16:23:20|||||||||18
1743783810000|2025-04-04 16:23:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|393
1743783820000|2025-04-04 16:23:40|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|124
1743783830000|2025-04-04 16:23:50|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|84
1743783840000|2025-04-04 16:24:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|58
1743783850000|2025-04-04 16:24:10|||||||||41
1743783860000|2025-04-04 16:24:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|76
1743783870000|2025-04-04 16:24:30|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|63
1743783880000|2025-04-04 16:24:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|158
1743783890000|2025-04-04 16:24:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|145
1743783900000|2025-04-04 16:25:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|114
1743783910000|2025-04-04 16:25:10|12750.4|12746.4|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|70
1743783920000|2025-04-04 16:25:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|122
1743783930000|2025-04-04 16:25:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|40
1743783940000|2025-04-04 16:25:40|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|33
1743783950000|2025-04-04 16:25:50|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|134
1743783960000|2025-04-04 16:26:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|94
1743783970000|2025-04-04 16:26:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|47
1743783980000|2025-04-04 16:26:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|88
1743783990000|2025-04-04 16:26:30|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|92
1743784000000|2025-04-04 16:26:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|65
1743784010000|2025-04-04 16:26:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|25
1743784020000|2025-04-04 16:27:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|45
1743784030000|2025-04-04 16:27:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|109
1743784040000|2025-04-04 16:27:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|45
1743784050000|2025-04-04 16:27:30|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|43
1743784060000|2025-04-04 16:27:40|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12753.6|12749.6|25
1743784070000|2025-04-04 16:27:50|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|17
1743784080000|2025-04-04 16:28:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|53
1743784090000|2025-04-04 16:28:10|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|25
1743784100000|2025-04-04 16:28:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|126
1743784110000|2025-04-04 16:28:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|138
1743784120000|2025-04-04 16:28:40|||||||||3
1743784130000|2025-04-04 16:28:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|35
1743784140000|2025-04-04 16:29:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|129
1743784150000|2025-04-04 16:29:10|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|49
1743784160000|2025-04-04 16:29:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|41
1743784170000|2025-04-04 16:29:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|42
1743784180000|2025-04-04 16:29:40|12750.4|12746.4|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|41
1743784190000|2025-04-04 16:29:50|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|87
1743784200000|2025-04-04 16:30:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|40
1743784210000|2025-04-04 16:30:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|41
1743784220000|2025-04-04 16:30:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|42
1743784230000|2025-04-04 16:30:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|131
1743784240000|2025-04-04 16:30:40|12753.6|12749.6|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|83
1743784250000|2025-04-04 16:30:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|34
1743784260000|2025-04-04 16:31:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|45
1743784270000|2025-04-04 16:31:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|17
1743784280000|2025-04-04 16:31:20|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|76
1743784290000|2025-04-04 16:31:30|12759.8|12755.8|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|109
1743784300000|2025-04-04 16:31:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|6
1743784310000|2025-04-04 16:31:50|12761.4|12757.4|12756.7|12752.7|12761.4|12757.4|12756.7|12752.7|24
1743784320000|2025-04-04 16:32:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|92
1743784330000|2025-04-04 16:32:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|58
1743784340000|2025-04-04 16:32:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|112
1743784350000|2025-04-04 16:32:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|97
1743784360000|2025-04-04 16:32:40|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|50
1743784370000|2025-04-04 16:32:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|85
1743784380000|2025-04-04 16:33:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|25
1743784390000|2025-04-04 16:33:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|36
1743784400000|2025-04-04 16:33:20|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|40
1743784410000|2025-04-04 16:33:30|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|30
1743784420000|2025-04-04 16:33:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|72
1743784430000|2025-04-04 16:33:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|50
1743784440000|2025-04-04 16:34:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|67
1743784450000|2025-04-04 16:34:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|98
1743784460000|2025-04-04 16:34:20|12759.8|12755.8|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|117
1743784470000|2025-04-04 16:34:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|80
1743784480000|2025-04-04 16:34:40|||||||||13
1743784490000|2025-04-04 16:34:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1743784500000|2025-04-04 16:35:00|||||||||34
1743784510000|2025-04-04 16:35:10|||||||||8
1743784520000|2025-04-04 16:35:20|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|20
1743784530000|2025-04-04 16:35:30|||||||||49
1743784540000|2025-04-04 16:35:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|37
1743784550000|2025-04-04 16:35:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|118
1743784560000|2025-04-04 16:36:00|12759.8|12755.8|12750.4|12746.4|12759.8|12755.8|12750.4|12746.4|223
1743784570000|2025-04-04 16:36:10|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|188
1743784580000|2025-04-04 16:36:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|199
1743784590000|2025-04-04 16:36:30|||||||||10
1743784600000|2025-04-04 16:36:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|80
1743784610000|2025-04-04 16:36:50|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|15
1743784620000|2025-04-04 16:37:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|17
1743784630000|2025-04-04 16:37:10|12748.9|12744.9|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|38
1743784640000|2025-04-04 16:37:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|194
1743784650000|2025-04-04 16:37:30|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|50
1743784660000|2025-04-04 16:37:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|10
1743784670000|2025-04-04 16:37:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|88
1743784680000|2025-04-04 16:38:00|||||||||5
1743784690000|2025-04-04 16:38:10|||||||||8
1743784700000|2025-04-04 16:38:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|86
1743784710000|2025-04-04 16:38:30|||||||||2
1743784730000|2025-04-04 16:38:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|65
1743784740000|2025-04-04 16:39:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|8
1743784750000|2025-04-04 16:39:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|132
1743784760000|2025-04-04 16:39:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|146
1743784770000|2025-04-04 16:39:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1743784780000|2025-04-04 16:39:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12
1743784790000|2025-04-04 16:39:50|||||||||23
1743784800000|2025-04-04 16:40:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|150
1743784810000|2025-04-04 16:40:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|73
1743784820000|2025-04-04 16:40:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|49
1743784840000|2025-04-04 16:40:40|||||||||13
1743784850000|2025-04-04 16:40:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|81
1743784860000|2025-04-04 16:41:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|105
1743784870000|2025-04-04 16:41:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|48
1743784880000|2025-04-04 16:41:20|||||||||46
1743784890000|2025-04-04 16:41:30|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|26
1743784900000|2025-04-04 16:41:40|||||||||47
1743784910000|2025-04-04 16:41:50|||||||||3
1743784920000|2025-04-04 16:42:00|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|210
1743784930000|2025-04-04 16:42:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|110
1743784940000|2025-04-04 16:42:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|50
1743784950000|2025-04-04 16:42:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|15
1743784960000|2025-04-04 16:42:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|156
1743784970000|2025-04-04 16:42:50|12744.2|12740.2|12737.9|12733.9|12744.2|12740.2|12737.9|12733.9|63
1743784980000|2025-04-04 16:43:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1743784990000|2025-04-04 16:43:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|54
1743785000000|2025-04-04 16:43:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|78
1743785010000|2025-04-04 16:43:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|33
1743785020000|2025-04-04 16:43:40|||||||||14
1743785030000|2025-04-04 16:43:50|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|53
1743785040000|2025-04-04 16:44:00|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|44
1743785050000|2025-04-04 16:44:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|56
1743785060000|2025-04-04 16:44:20|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|141
1743785070000|2025-04-04 16:44:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|5
1743785080000|2025-04-04 16:44:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12
1743785100000|2025-04-04 16:45:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|104
1743785110000|2025-04-04 16:45:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|47
1743785120000|2025-04-04 16:45:20|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|7
1743785130000|2025-04-04 16:45:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|52
1743785140000|2025-04-04 16:45:40|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|45
1743785150000|2025-04-04 16:45:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|22
1743785160000|2025-04-04 16:46:00|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|12
1743785170000|2025-04-04 16:46:10|12761.4|12757.4|12766.1|12762.1|12766.1|12762.1|12759.8|12755.8|129
1743785180000|2025-04-04 16:46:20|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|63
1743785190000|2025-04-04 16:46:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|27
1743785200000|2025-04-04 16:46:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|21
1743785210000|2025-04-04 16:46:50|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|48
1743785220000|2025-04-04 16:47:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|63
1743785230000|2025-04-04 16:47:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|48
1743785240000|2025-04-04 16:47:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|116
1743785250000|2025-04-04 16:47:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|155
1743785260000|2025-04-04 16:47:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|46
1743785270000|2025-04-04 16:47:50|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|84
1743785280000|2025-04-04 16:48:00|12766.1|12762.1|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|137
1743785290000|2025-04-04 16:48:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|90
1743785300000|2025-04-04 16:48:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|137
1743785310000|2025-04-04 16:48:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|117
1743785320000|2025-04-04 16:48:40|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|171
1743785330000|2025-04-04 16:48:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|31
1743785340000|2025-04-04 16:49:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|70
1743785350000|2025-04-04 16:49:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|74
1743785360000|2025-04-04 16:49:20|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|77
1743785370000|2025-04-04 16:49:30|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|64
1743785380000|2025-04-04 16:49:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|101
1743785390000|2025-04-04 16:49:50|||||||||20
1743785400000|2025-04-04 16:50:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|23
1743785410000|2025-04-04 16:50:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|37
1743785420000|2025-04-04 16:50:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12762.9|12758.9|28
1743785430000|2025-04-04 16:50:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|19
1743785440000|2025-04-04 16:50:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|16
1743785450000|2025-04-04 16:50:50|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|158
1743785460000|2025-04-04 16:51:00|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|63
1743785470000|2025-04-04 16:51:10|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|78
1743785480000|2025-04-04 16:51:20|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|71
1743785490000|2025-04-04 16:51:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|132
1743785500000|2025-04-04 16:51:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|30
1743785510000|2025-04-04 16:51:50|12766.1|12762.1|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|67
1743785520000|2025-04-04 16:52:00|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|75
1743785530000|2025-04-04 16:52:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|20
1743785540000|2025-04-04 16:52:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|54
1743785550000|2025-04-04 16:52:30|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|51
1743785560000|2025-04-04 16:52:40|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|11
1743785570000|2025-04-04 16:52:50|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|47
1743785580000|2025-04-04 16:53:00|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|51
1743785590000|2025-04-04 16:53:10|||||||||75
1743785600000|2025-04-04 16:53:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|27
1743785610000|2025-04-04 16:53:30|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|74
1743785620000|2025-04-04 16:53:40|||||||||1
1743785640000|2025-04-04 16:54:00|||||||||4
1743785650000|2025-04-04 16:54:10|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|127
1743785680000|2025-04-04 16:54:40|||||||||5
1743785700000|2025-04-04 16:55:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|40
1743785710000|2025-04-04 16:55:10|||||||||7
1743785720000|2025-04-04 16:55:20|12753.6|12749.6|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|36
1743785730000|2025-04-04 16:55:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|105
1743785740000|2025-04-04 16:55:40|12747.3|12743.3|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|22
1743785750000|2025-04-04 16:55:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|41
1743785760000|2025-04-04 16:56:00|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|51
1743785770000|2025-04-04 16:56:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|162
1743785780000|2025-04-04 16:56:20|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|26
1743785790000|2025-04-04 16:56:30|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|140
1743785800000|2025-04-04 16:56:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|165
1743785810000|2025-04-04 16:56:50|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|52
1743785820000|2025-04-04 16:57:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|103
1743785830000|2025-04-04 16:57:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|20
1743785840000|2025-04-04 16:57:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|36
1743785850000|2025-04-04 16:57:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|104
1743785860000|2025-04-04 16:57:40|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|169
1743785870000|2025-04-04 16:57:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12733.3|12729.3|73
1743785880000|2025-04-04 16:58:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|105
1743785890000|2025-04-04 16:58:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|22
1743785900000|2025-04-04 16:58:20|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|37
1743785910000|2025-04-04 16:58:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|34
1743785930000|2025-04-04 16:58:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|43
1743785940000|2025-04-04 16:59:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|103
1743785950000|2025-04-04 16:59:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|86
1743785960000|2025-04-04 16:59:20|||||||||1
1743785970000|2025-04-04 16:59:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|14
1743785980000|2025-04-04 16:59:40|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|54
1743785990000|2025-04-04 16:59:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|51
1743786000000|2025-04-04 17:00:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|21
1743786010000|2025-04-04 17:00:10|||||||||17
1743786020000|2025-04-04 17:00:20|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|76
1743786030000|2025-04-04 17:00:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|37
1743786040000|2025-04-04 17:00:40|||||||||22
1743786050000|2025-04-04 17:00:50|||||||||5
1743786060000|2025-04-04 17:01:00|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|44
1743786070000|2025-04-04 17:01:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12728.6|12724.6|57
1743786080000|2025-04-04 17:01:20|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|37
1743786090000|2025-04-04 17:01:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|18
1743786100000|2025-04-04 17:01:40|||||||||16
1743786110000|2025-04-04 17:01:50|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|11
1743786120000|2025-04-04 17:02:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|16
1743786130000|2025-04-04 17:02:10|||||||||12
1743786140000|2025-04-04 17:02:20|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|23
1743786150000|2025-04-04 17:02:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|71
1743786160000|2025-04-04 17:02:40|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|225
1743786170000|2025-04-04 17:02:50|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|106
1743786180000|2025-04-04 17:03:00|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|10
1743786190000|2025-04-04 17:03:10|||||||||15
1743786200000|2025-04-04 17:03:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|33
1743786210000|2025-04-04 17:03:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|52
1743786220000|2025-04-04 17:03:40|||||||||14
1743786230000|2025-04-04 17:03:50|12728.6|12724.6|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|181
1743786240000|2025-04-04 17:04:00|12723.9|12719.9|12719.2|12715.2|12723.9|12719.9|12719.2|12715.2|81
1743786250000|2025-04-04 17:04:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|40
1743786260000|2025-04-04 17:04:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|63
1743786270000|2025-04-04 17:04:30|||||||||30
1743786280000|2025-04-04 17:04:40|12727|12723|12722.3|12718.3|12727|12723|12722.3|12718.3|105
1743786290000|2025-04-04 17:04:50|||||||||1
1743786300000|2025-04-04 17:05:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|30
1743786310000|2025-04-04 17:05:10|12722.3|12718.3|12719.2|12715.2|12723.9|12719.9|12719.2|12715.2|74
1743786320000|2025-04-04 17:05:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|27
1743786330000|2025-04-04 17:05:30|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|147
1743786340000|2025-04-04 17:05:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|165
1743786350000|2025-04-04 17:05:50|||||||||46
1743786360000|2025-04-04 17:06:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|32
1743786370000|2025-04-04 17:06:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|77
1743786380000|2025-04-04 17:06:20|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|108
1743786390000|2025-04-04 17:06:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|513
1743786400000|2025-04-04 17:06:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|111
1743786410000|2025-04-04 17:06:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|73
1743786420000|2025-04-04 17:07:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|50
1743786430000|2025-04-04 17:07:10|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|187
1743786440000|2025-04-04 17:07:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|51
1743786450000|2025-04-04 17:07:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|55
1743786460000|2025-04-04 17:07:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|106
1743786470000|2025-04-04 17:07:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|59
1743786480000|2025-04-04 17:08:00|||||||||13
1743786490000|2025-04-04 17:08:10|||||||||20
1743786500000|2025-04-04 17:08:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|19
1743786510000|2025-04-04 17:08:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|93
1743786520000|2025-04-04 17:08:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|63
1743786530000|2025-04-04 17:08:50|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|57
1743786540000|2025-04-04 17:09:00|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|83
1743786550000|2025-04-04 17:09:10|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|55
1743786560000|2025-04-04 17:09:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|24
1743786570000|2025-04-04 17:09:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|33
1743786580000|2025-04-04 17:09:40|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|97
1743786590000|2025-04-04 17:09:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|85
1743786600000|2025-04-04 17:10:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|45
1743786620000|2025-04-04 17:10:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|37
1743786630000|2025-04-04 17:10:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|71
1743786640000|2025-04-04 17:10:40|||||||||35
1743786650000|2025-04-04 17:10:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|56
1743786660000|2025-04-04 17:11:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|45
1743786670000|2025-04-04 17:11:10|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|67
1743786680000|2025-04-04 17:11:20|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|104
1743786690000|2025-04-04 17:11:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|116
1743786700000|2025-04-04 17:11:40|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|76
1743786710000|2025-04-04 17:11:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|16
1743786720000|2025-04-04 17:12:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|18
1743786730000|2025-04-04 17:12:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|48
1743786740000|2025-04-04 17:12:20|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|21
1743786750000|2025-04-04 17:12:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|24
1743786760000|2025-04-04 17:12:40|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|20
1743786770000|2025-04-04 17:12:50|||||||||2
1743786780000|2025-04-04 17:13:00|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|18
1743786790000|2025-04-04 17:13:10|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|20
1743786800000|2025-04-04 17:13:20|||||||||13
1743786810000|2025-04-04 17:13:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|72
1743786820000|2025-04-04 17:13:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|35
1743786830000|2025-04-04 17:13:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|13
1743786840000|2025-04-04 17:14:00|||||||||32
1743786850000|2025-04-04 17:14:10|||||||||3
1743786860000|2025-04-04 17:14:20|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|43
1743786870000|2025-04-04 17:14:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|108
1743786880000|2025-04-04 17:14:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|13
1743786890000|2025-04-04 17:14:50|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|51
1743786900000|2025-04-04 17:15:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|24
1743786910000|2025-04-04 17:15:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|25
1743786920000|2025-04-04 17:15:20|||||||||16
1743786930000|2025-04-04 17:15:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|33
1743786940000|2025-04-04 17:15:40|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|48
1743786950000|2025-04-04 17:15:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|21
1743786960000|2025-04-04 17:16:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|40
1743786980000|2025-04-04 17:16:20|||||||||27
1743786990000|2025-04-04 17:16:30|||||||||10
1743787000000|2025-04-04 17:16:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|44
1743787010000|2025-04-04 17:16:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|12
1743787020000|2025-04-04 17:17:00|||||||||5
1743787030000|2025-04-04 17:17:10|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|85
1743787040000|2025-04-04 17:17:20|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|351
1743787050000|2025-04-04 17:17:30|||||||||78
1743787060000|2025-04-04 17:17:40|||||||||65
1743787070000|2025-04-04 17:17:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|55
1743787080000|2025-04-04 17:18:00|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|137
1743787090000|2025-04-04 17:18:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|88
1743787100000|2025-04-04 17:18:20|||||||||55
1743787110000|2025-04-04 17:18:30|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|33
1743787120000|2025-04-04 17:18:40|12750.4|12746.4|12750.4|12746.4|12753.6|12749.6|12750.4|12746.4|100
1743787130000|2025-04-04 17:18:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|77
1743787140000|2025-04-04 17:19:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|158
1743787150000|2025-04-04 17:19:10|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|81
1743787160000|2025-04-04 17:19:20|||||||||8
1743787170000|2025-04-04 17:19:30|12744.2|12740.2|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|305
1743787180000|2025-04-04 17:19:40|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|84
1743787190000|2025-04-04 17:19:50|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|39
1743787200000|2025-04-04 17:20:00|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|22
1743787210000|2025-04-04 17:20:10|||||||||29
1743787220000|2025-04-04 17:20:20|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|57
1743787230000|2025-04-04 17:20:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|75
1743787240000|2025-04-04 17:20:40|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|140
1743787250000|2025-04-04 17:20:50|||||||||18
1743787260000|2025-04-04 17:21:00|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|75
1743787270000|2025-04-04 17:21:10|||||||||20
1743787280000|2025-04-04 17:21:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|74
1743787290000|2025-04-04 17:21:30|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|46
1743787300000|2025-04-04 17:21:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|89
1743787310000|2025-04-04 17:21:50|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|67
1743787320000|2025-04-04 17:22:00|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|54
1743787340000|2025-04-04 17:22:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|59
1743787350000|2025-04-04 17:22:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1743787360000|2025-04-04 17:22:40|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|10
1743787370000|2025-04-04 17:22:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1743787380000|2025-04-04 17:23:00|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|45
1743787390000|2025-04-04 17:23:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|41
1743787400000|2025-04-04 17:23:20|||||||||10
1743787420000|2025-04-04 17:23:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|122
1743787430000|2025-04-04 17:23:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|110
1743787440000|2025-04-04 17:24:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|281
1743787450000|2025-04-04 17:24:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|24
1743787460000|2025-04-04 17:24:20|12722.3|12718.3|12725.4|12721.4|12727|12723|12722.3|12718.3|60
1743787480000|2025-04-04 17:24:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|83
1743787490000|2025-04-04 17:24:50|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|230
1743787500000|2025-04-04 17:25:00|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|322
1743787510000|2025-04-04 17:25:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|53
1743787520000|2025-04-04 17:25:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|6
1743787530000|2025-04-04 17:25:30|||||||||20
1743787540000|2025-04-04 17:25:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1743787550000|2025-04-04 17:25:50|||||||||282
1743787560000|2025-04-04 17:26:00|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|73
1743787570000|2025-04-04 17:26:10|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|23
1743787580000|2025-04-04 17:26:20|||||||||24
1743787590000|2025-04-04 17:26:30|12711.4|12707.4|12716.1|12712.1|12716.1|12712.1|12711.4|12707.4|83
1743787600000|2025-04-04 17:26:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|81
1743787610000|2025-04-04 17:26:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|69
1743787620000|2025-04-04 17:27:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|21
1743787630000|2025-04-04 17:27:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|122
1743787640000|2025-04-04 17:27:20|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|62
1743787650000|2025-04-04 17:27:30|||||||||9
1743787660000|2025-04-04 17:27:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12
1743787670000|2025-04-04 17:27:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|68
1743787680000|2025-04-04 17:28:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|29
1743787700000|2025-04-04 17:28:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|43
1743787710000|2025-04-04 17:28:30|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|80
1743787720000|2025-04-04 17:28:40|||||||||36
1743787730000|2025-04-04 17:28:50|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|174
1743787740000|2025-04-04 17:29:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|231
1743787750000|2025-04-04 17:29:10|12712.9|12708.9|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|150
1743787760000|2025-04-04 17:29:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|101
1743787770000|2025-04-04 17:29:30|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|30
1743787780000|2025-04-04 17:29:40|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|53
1743787790000|2025-04-04 17:29:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|77
1743787800000|2025-04-04 17:30:00|12709.8|12705.8|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|113
1743787810000|2025-04-04 17:30:10|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|248
1743787820000|2025-04-04 17:30:20|||||||||27
1743787830000|2025-04-04 17:30:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|92
1743787840000|2025-04-04 17:30:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|72
1743787850000|2025-04-04 17:30:50|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|140
1743787860000|2025-04-04 17:31:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|82
1743787870000|2025-04-04 17:31:10|||||||||17
1743787880000|2025-04-04 17:31:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|78
1743787890000|2025-04-04 17:31:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1743787910000|2025-04-04 17:31:50|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|271
1743787920000|2025-04-04 17:32:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1743787930000|2025-04-04 17:32:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|48
1743787940000|2025-04-04 17:32:20|||||||||24
1743787950000|2025-04-04 17:32:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|41
1743787960000|2025-04-04 17:32:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|270
1743787970000|2025-04-04 17:32:50|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|28
1743787980000|2025-04-04 17:33:00|||||||||4
1743787990000|2025-04-04 17:33:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|33
1743788000000|2025-04-04 17:33:20|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|75
1743788010000|2025-04-04 17:33:30|12714.5|12710.5|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|64
1743788020000|2025-04-04 17:33:40|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|29
1743788030000|2025-04-04 17:33:50|||||||||35
1743788040000|2025-04-04 17:34:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|29
1743788050000|2025-04-04 17:34:10|||||||||2
1743788060000|2025-04-04 17:34:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|79
1743788070000|2025-04-04 17:34:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|81
1743788080000|2025-04-04 17:34:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|15
1743788090000|2025-04-04 17:34:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|74
1743788100000|2025-04-04 17:35:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|50
1743788110000|2025-04-04 17:35:10|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|99
1743788120000|2025-04-04 17:35:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|59
1743788130000|2025-04-04 17:35:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|68
1743788140000|2025-04-04 17:35:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|39
1743788150000|2025-04-04 17:35:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|41
1743788160000|2025-04-04 17:36:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|27
1743788170000|2025-04-04 17:36:10|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|126
1743788180000|2025-04-04 17:36:20|||||||||96
1743788190000|2025-04-04 17:36:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|108
1743788200000|2025-04-04 17:36:40|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|135
1743788210000|2025-04-04 17:36:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|25
1743788220000|2025-04-04 17:37:00|12684.8|12680.8|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|109
1743788230000|2025-04-04 17:37:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|142
1743788240000|2025-04-04 17:37:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|228
1743788250000|2025-04-04 17:37:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|177
1743788260000|2025-04-04 17:37:40|||||||||10
1743788270000|2025-04-04 17:37:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|67
1743788280000|2025-04-04 17:38:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|32
1743788290000|2025-04-04 17:38:10|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|75
1743788300000|2025-04-04 17:38:20|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|99
1743788310000|2025-04-04 17:38:30|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|116
1743788320000|2025-04-04 17:38:40|||||||||106
1743788340000|2025-04-04 17:39:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|13
1743788350000|2025-04-04 17:39:10|||||||||14
1743788360000|2025-04-04 17:39:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|75
1743788370000|2025-04-04 17:39:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|129
1743788380000|2025-04-04 17:39:40|||||||||8
1743788390000|2025-04-04 17:39:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|160
1743788410000|2025-04-04 17:40:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|76
1743788420000|2025-04-04 17:40:20|||||||||100
1743788430000|2025-04-04 17:40:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|33
1743788440000|2025-04-04 17:40:40|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|88
1743788450000|2025-04-04 17:40:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|34
1743788460000|2025-04-04 17:41:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|72
1743788470000|2025-04-04 17:41:10|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|138
1743788480000|2025-04-04 17:41:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|51
1743788490000|2025-04-04 17:41:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|19
1743788500000|2025-04-04 17:41:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|61
1743788510000|2025-04-04 17:41:50|||||||||17
1743788520000|2025-04-04 17:42:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|195
1743788530000|2025-04-04 17:42:10|||||||||2
1743788540000|2025-04-04 17:42:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|68
1743788550000|2025-04-04 17:42:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|99
1743788560000|2025-04-04 17:42:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|103
1743788570000|2025-04-04 17:42:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|23
1743788580000|2025-04-04 17:43:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|51
1743788590000|2025-04-04 17:43:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12662.9|12658.9|115
1743788600000|2025-04-04 17:43:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|50
1743788610000|2025-04-04 17:43:30|||||||||10
1743788620000|2025-04-04 17:43:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|111
1743788630000|2025-04-04 17:43:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|40
1743788640000|2025-04-04 17:44:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|31
1743788660000|2025-04-04 17:44:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|87
1743788670000|2025-04-04 17:44:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|420
1743788680000|2025-04-04 17:44:40|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|85
1743788690000|2025-04-04 17:44:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|58
1743788700000|2025-04-04 17:45:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12680.1|12676.1|398
1743788710000|2025-04-04 17:45:10|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|130
1743788720000|2025-04-04 17:45:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|114
1743788730000|2025-04-04 17:45:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|71
1743788740000|2025-04-04 17:45:40|||||||||5
1743788750000|2025-04-04 17:45:50|||||||||2
1743788760000|2025-04-04 17:46:00|12687.9|12683.9|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|106
1743788770000|2025-04-04 17:46:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|140
1743788780000|2025-04-04 17:46:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|21
1743788790000|2025-04-04 17:46:30|||||||||114
1743788800000|2025-04-04 17:46:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|198
1743788810000|2025-04-04 17:46:50|||||||||11
1743788820000|2025-04-04 17:47:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|98
1743788830000|2025-04-04 17:47:10|||||||||22
1743788840000|2025-04-04 17:47:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|195
1743788850000|2025-04-04 17:47:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|282
1743788860000|2025-04-04 17:47:40|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|29
1743788870000|2025-04-04 17:47:50|||||||||1
1743788880000|2025-04-04 17:48:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|79
1743788890000|2025-04-04 17:48:10|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|63
1743788900000|2025-04-04 17:48:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12666.1|12662.1|132
1743788910000|2025-04-04 17:48:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|40
1743788920000|2025-04-04 17:48:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|26
1743788930000|2025-04-04 17:48:50|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|232
1743788940000|2025-04-04 17:49:00|||||||||10
1743788950000|2025-04-04 17:49:10|||||||||34
1743788960000|2025-04-04 17:49:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|11
1743788970000|2025-04-04 17:49:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|35
1743788980000|2025-04-04 17:49:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|195
1743788990000|2025-04-04 17:49:50|||||||||23
1743789000000|2025-04-04 17:50:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|71
1743789010000|2025-04-04 17:50:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|109
1743789020000|2025-04-04 17:50:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|51
1743789030000|2025-04-04 17:50:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|45
1743789040000|2025-04-04 17:50:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|54
1743789050000|2025-04-04 17:50:50|||||||||20
1743789060000|2025-04-04 17:51:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|64
1743789070000|2025-04-04 17:51:10|||||||||4
1743789080000|2025-04-04 17:51:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|161
1743789090000|2025-04-04 17:51:30|||||||||13
1743789100000|2025-04-04 17:51:40|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|42
1743789110000|2025-04-04 17:51:50|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|84
1743789120000|2025-04-04 17:52:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|35
1743789130000|2025-04-04 17:52:10|12666.1|12662.1|12659.8|12655.8|12666.1|12662.1|12659.8|12655.8|150
1743789140000|2025-04-04 17:52:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|76
1743789150000|2025-04-04 17:52:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|80
1743789160000|2025-04-04 17:52:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|70
1743789170000|2025-04-04 17:52:50|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|46
1743789180000|2025-04-04 17:53:00|||||||||364
1743789190000|2025-04-04 17:53:10|12662.9|12658.9|12656.7|12652.7|12662.9|12658.9|12656.7|12652.7|180
1743789200000|2025-04-04 17:53:20|||||||||93
1743789210000|2025-04-04 17:53:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|38
1743789220000|2025-04-04 17:53:40|||||||||63
1743789230000|2025-04-04 17:53:50|||||||||1
1743789240000|2025-04-04 17:54:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|77
1743789250000|2025-04-04 17:54:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|4
1743789260000|2025-04-04 17:54:20|||||||||17
1743789270000|2025-04-04 17:54:30|||||||||96
1743789280000|2025-04-04 17:54:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|34
1743789290000|2025-04-04 17:54:50|12659.8|12655.8|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|95
1743789300000|2025-04-04 17:55:00|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|82
1743789310000|2025-04-04 17:55:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|36
1743789320000|2025-04-04 17:55:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|4
1743789330000|2025-04-04 17:55:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|179
1743789340000|2025-04-04 17:55:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|103
1743789350000|2025-04-04 17:55:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|232
1743789360000|2025-04-04 17:56:00|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|201
1743789370000|2025-04-04 17:56:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|156
1743789380000|2025-04-04 17:56:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|91
1743789390000|2025-04-04 17:56:30|||||||||38
1743789400000|2025-04-04 17:56:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|41
1743789410000|2025-04-04 17:56:50|||||||||81
1743789420000|2025-04-04 17:57:00|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|100
1743789430000|2025-04-04 17:57:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|110
1743789450000|2025-04-04 17:57:30|||||||||101
1743789460000|2025-04-04 17:57:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|61
1743789470000|2025-04-04 17:57:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|53
1743789480000|2025-04-04 17:58:00|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|202
1743789490000|2025-04-04 17:58:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|115
1743789500000|2025-04-04 17:58:20|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|75
1743789510000|2025-04-04 17:58:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|51
1743789520000|2025-04-04 17:58:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|25
1743789530000|2025-04-04 17:58:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|36
1743789550000|2025-04-04 17:59:10|||||||||27
1743789560000|2025-04-04 17:59:20|||||||||29
1743789570000|2025-04-04 17:59:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|171
1743789580000|2025-04-04 17:59:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|139
1743789590000|2025-04-04 17:59:50|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|204
1743789600000|2025-04-04 18:00:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|189
1743789610000|2025-04-04 18:00:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|60
1743789620000|2025-04-04 18:00:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|160
1743789630000|2025-04-04 18:00:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|89
1743789640000|2025-04-04 18:00:40|||||||||92
1743789650000|2025-04-04 18:00:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12642.6|12638.6|152
1743789660000|2025-04-04 18:01:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|127
1743789670000|2025-04-04 18:01:10|||||||||57
1743789680000|2025-04-04 18:01:20|||||||||112
1743789690000|2025-04-04 18:01:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|96
1743789700000|2025-04-04 18:01:40|||||||||80
1743789710000|2025-04-04 18:01:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|72
1743789720000|2025-04-04 18:02:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|268
1743789730000|2025-04-04 18:02:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|319
1743789740000|2025-04-04 18:02:20|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|361
1743789750000|2025-04-04 18:02:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|121
1743789760000|2025-04-04 18:02:40|12642.6|12638.6|12637.9|12633.9|12642.6|12638.6|12637.9|12633.9|278
1743789770000|2025-04-04 18:02:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|6
1743789780000|2025-04-04 18:03:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|133
1743789790000|2025-04-04 18:03:10|||||||||3
1743789800000|2025-04-04 18:03:20|||||||||7
1743789810000|2025-04-04 18:03:30|||||||||34
1743789820000|2025-04-04 18:03:40|||||||||75
1743789830000|2025-04-04 18:03:50|12637.9|12633.9|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|154
1743789840000|2025-04-04 18:04:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|288
1743789850000|2025-04-04 18:04:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|119
1743789860000|2025-04-04 18:04:20|||||||||38
1743789870000|2025-04-04 18:04:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|370
1743789880000|2025-04-04 18:04:40|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|207
1743789890000|2025-04-04 18:04:50|||||||||6
1743789900000|2025-04-04 18:05:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|65
1743789910000|2025-04-04 18:05:10|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|265
1743789920000|2025-04-04 18:05:20|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|141
1743789930000|2025-04-04 18:05:30|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|187
1743789940000|2025-04-04 18:05:40|||||||||27
1743789950000|2025-04-04 18:05:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|55
1743789960000|2025-04-04 18:06:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|246
1743789970000|2025-04-04 18:06:10|12644.2|12640.2|12650.4|12646.4|12650.4|12646.4|12644.2|12640.2|220
1743789980000|2025-04-04 18:06:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|45
1743789990000|2025-04-04 18:06:30|||||||||107
1743790000000|2025-04-04 18:06:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|25
1743790010000|2025-04-04 18:06:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|13
1743790030000|2025-04-04 18:07:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|66
1743790040000|2025-04-04 18:07:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|326
1743790050000|2025-04-04 18:07:30|||||||||21
1743790060000|2025-04-04 18:07:40|||||||||105
1743790070000|2025-04-04 18:07:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|87
1743790080000|2025-04-04 18:08:00|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|92
1743790090000|2025-04-04 18:08:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|29
1743790100000|2025-04-04 18:08:20|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|90
1743790110000|2025-04-04 18:08:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|77
1743790120000|2025-04-04 18:08:40|||||||||12
1743790130000|2025-04-04 18:08:50|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|155
1743790140000|2025-04-04 18:09:00|||||||||13
1743790150000|2025-04-04 18:09:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|17
1743790160000|2025-04-04 18:09:20|||||||||36
1743790170000|2025-04-04 18:09:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|87
1743790180000|2025-04-04 18:09:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|8
1743790190000|2025-04-04 18:09:50|||||||||7
1743790200000|2025-04-04 18:10:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|97
1743790210000|2025-04-04 18:10:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|128
1743790220000|2025-04-04 18:10:20|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|323
1743790230000|2025-04-04 18:10:30|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|90
1743790240000|2025-04-04 18:10:40|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|44
1743790250000|2025-04-04 18:10:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|40
1743790260000|2025-04-04 18:11:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|29
1743790280000|2025-04-04 18:11:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|26
1743790290000|2025-04-04 18:11:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|209
1743790300000|2025-04-04 18:11:40|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|108
1743790310000|2025-04-04 18:11:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|8
1743790320000|2025-04-04 18:12:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|48
1743790330000|2025-04-04 18:12:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|27
1743790340000|2025-04-04 18:12:20|||||||||68
1743790350000|2025-04-04 18:12:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|104
1743790360000|2025-04-04 18:12:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|288
1743790370000|2025-04-04 18:12:50|||||||||180
1743790380000|2025-04-04 18:13:00|||||||||9
1743790390000|2025-04-04 18:13:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|25
1743790400000|2025-04-04 18:13:20|||||||||5
1743790410000|2025-04-04 18:13:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|99
1743790420000|2025-04-04 18:13:40|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|236
1743790430000|2025-04-04 18:13:50|||||||||141
1743790440000|2025-04-04 18:14:00|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|244
1743790450000|2025-04-04 18:14:10|||||||||54
1743790460000|2025-04-04 18:14:20|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|34
1743790470000|2025-04-04 18:14:30|||||||||12
1743790480000|2025-04-04 18:14:40|||||||||173
1743790490000|2025-04-04 18:14:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|140
1743790500000|2025-04-04 18:15:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|82
1743790510000|2025-04-04 18:15:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|44
1743790520000|2025-04-04 18:15:20|||||||||36
1743790530000|2025-04-04 18:15:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|81
1743790540000|2025-04-04 18:15:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|38
1743790550000|2025-04-04 18:15:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|149
1743790560000|2025-04-04 18:16:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|35
1743790570000|2025-04-04 18:16:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|22
1743790580000|2025-04-04 18:16:20|||||||||106
1743790590000|2025-04-04 18:16:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|29
1743790600000|2025-04-04 18:16:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|112
1743790610000|2025-04-04 18:16:50|||||||||2
1743790620000|2025-04-04 18:17:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|63
1743790630000|2025-04-04 18:17:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|53
1743790640000|2025-04-04 18:17:20|||||||||60
1743790650000|2025-04-04 18:17:30|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|11
1743790660000|2025-04-04 18:17:40|||||||||7
1743790670000|2025-04-04 18:17:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|46
1743790690000|2025-04-04 18:18:10|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|24
1743790700000|2025-04-04 18:18:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1743790710000|2025-04-04 18:18:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|54
1743790720000|2025-04-04 18:18:40|||||||||5
1743790740000|2025-04-04 18:19:00|||||||||10
1743790750000|2025-04-04 18:19:10|12687.9|12683.9|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|76
1743790760000|2025-04-04 18:19:20|||||||||31
1743790770000|2025-04-04 18:19:30|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|85
1743790780000|2025-04-04 18:19:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|86
1743790790000|2025-04-04 18:19:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|75
1743790800000|2025-04-04 18:20:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|102
1743790810000|2025-04-04 18:20:10|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|152
1743790820000|2025-04-04 18:20:20|||||||||19
1743790830000|2025-04-04 18:20:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|58
1743790840000|2025-04-04 18:20:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|41
1743790850000|2025-04-04 18:20:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|8
1743790860000|2025-04-04 18:21:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|9
1743790870000|2025-04-04 18:21:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|183
1743790880000|2025-04-04 18:21:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|67
1743790890000|2025-04-04 18:21:30|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|21
1743790900000|2025-04-04 18:21:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|62
1743790910000|2025-04-04 18:21:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|43
1743790920000|2025-04-04 18:22:00|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|35
1743790930000|2025-04-04 18:22:10|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12684.8|12680.8|52
1743790940000|2025-04-04 18:22:20|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|28
1743790960000|2025-04-04 18:22:40|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|84
1743790970000|2025-04-04 18:22:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|26
1743790980000|2025-04-04 18:23:00|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|63
1743790990000|2025-04-04 18:23:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|31
1743791000000|2025-04-04 18:23:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|8
1743791010000|2025-04-04 18:23:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1743791020000|2025-04-04 18:23:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|57
1743791030000|2025-04-04 18:23:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|53
1743791040000|2025-04-04 18:24:00|||||||||20
1743791050000|2025-04-04 18:24:10|||||||||15
1743791060000|2025-04-04 18:24:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|16
1743791070000|2025-04-04 18:24:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|76
1743791080000|2025-04-04 18:24:40|12689.5|12685.5|12694.2|12690.2|12694.2|12690.2|12689.5|12685.5|24
1743791090000|2025-04-04 18:24:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|147
1743791100000|2025-04-04 18:25:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|196
1743791110000|2025-04-04 18:25:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|63
1743791120000|2025-04-04 18:25:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|34
1743791130000|2025-04-04 18:25:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|3
1743791140000|2025-04-04 18:25:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|141
1743791160000|2025-04-04 18:26:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|35
1743791170000|2025-04-04 18:26:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|26
1743791180000|2025-04-04 18:26:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|10
1743791190000|2025-04-04 18:26:30|||||||||10
1743791200000|2025-04-04 18:26:40|||||||||10
1743791210000|2025-04-04 18:26:50|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|595
1743791220000|2025-04-04 18:27:00|||||||||17
1743791230000|2025-04-04 18:27:10|||||||||28
1743791240000|2025-04-04 18:27:20|||||||||53
1743791250000|2025-04-04 18:27:30|||||||||40
1743791260000|2025-04-04 18:27:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|67
1743791270000|2025-04-04 18:27:50|||||||||22
1743791280000|2025-04-04 18:28:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|206
1743791290000|2025-04-04 18:28:10|||||||||2
1743791310000|2025-04-04 18:28:30|||||||||99
1743791320000|2025-04-04 18:28:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|14
1743791330000|2025-04-04 18:28:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|18
1743791340000|2025-04-04 18:29:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|54
1743791350000|2025-04-04 18:29:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|184
1743791360000|2025-04-04 18:29:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|14
1743791370000|2025-04-04 18:29:30|||||||||34
1743791380000|2025-04-04 18:29:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|41
1743791390000|2025-04-04 18:29:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|6
1743791400000|2025-04-04 18:30:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|55
1743791410000|2025-04-04 18:30:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|86
1743791420000|2025-04-04 18:30:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|55
1743791430000|2025-04-04 18:30:30|||||||||50
1743791440000|2025-04-04 18:30:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|38
1743791450000|2025-04-04 18:30:50|||||||||14
1743791460000|2025-04-04 18:31:00|||||||||2031
1743791470000|2025-04-04 18:31:10|||||||||23
1743791480000|2025-04-04 18:31:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|101
1743791490000|2025-04-04 18:31:30|||||||||3
1743791500000|2025-04-04 18:31:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|70
1743791520000|2025-04-04 18:32:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|26
1743791540000|2025-04-04 18:32:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|65
1743791550000|2025-04-04 18:32:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|36
1743791570000|2025-04-04 18:32:50|||||||||4
1743791580000|2025-04-04 18:33:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|196
1743791590000|2025-04-04 18:33:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|27
1743791600000|2025-04-04 18:33:20|12702|12698|12697.3|12693.3|12702|12698|12697.3|12693.3|182
1743791610000|2025-04-04 18:33:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|103
1743791620000|2025-04-04 18:33:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|50
1743791630000|2025-04-04 18:33:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|62
1743791640000|2025-04-04 18:34:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|38
1743791650000|2025-04-04 18:34:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|30
1743791660000|2025-04-04 18:34:20|||||||||1
1743791670000|2025-04-04 18:34:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|54
1743791680000|2025-04-04 18:34:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|186
1743791690000|2025-04-04 18:34:50|||||||||4
1743791700000|2025-04-04 18:35:00|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12687.9|12683.9|117
1743791710000|2025-04-04 18:35:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12691.1|12687.1|63
1743791720000|2025-04-04 18:35:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|69
1743791730000|2025-04-04 18:35:30|||||||||264
1743791740000|2025-04-04 18:35:40|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|136
1743791750000|2025-04-04 18:35:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|41
1743791760000|2025-04-04 18:36:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|5
1743791770000|2025-04-04 18:36:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|23
1743791780000|2025-04-04 18:36:20|||||||||36
1743791790000|2025-04-04 18:36:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|79
1743791800000|2025-04-04 18:36:40|||||||||10
1743791810000|2025-04-04 18:36:50|||||||||8
1743791820000|2025-04-04 18:37:00|||||||||133
1743791830000|2025-04-04 18:37:10|||||||||9
1743791840000|2025-04-04 18:37:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|119
1743791850000|2025-04-04 18:37:30|||||||||4
1743791860000|2025-04-04 18:37:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|42
1743791870000|2025-04-04 18:37:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|41
1743791880000|2025-04-04 18:38:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|58
1743791890000|2025-04-04 18:38:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|3
1743791900000|2025-04-04 18:38:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|58
1743791920000|2025-04-04 18:38:40|||||||||97
1743791930000|2025-04-04 18:38:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|48
1743791940000|2025-04-04 18:39:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|261
1743791950000|2025-04-04 18:39:10|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|30
1743791960000|2025-04-04 18:39:20|12691.1|12687.1|12697.3|12693.3|12697.3|12693.3|12691.1|12687.1|119
1743791970000|2025-04-04 18:39:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|27
1743791980000|2025-04-04 18:39:40|||||||||11
1743791990000|2025-04-04 18:39:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|34
1743792000000|2025-04-04 18:40:00|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|55
1743792010000|2025-04-04 18:40:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|44
1743792020000|2025-04-04 18:40:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|55
1743792030000|2025-04-04 18:40:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|27
1743792040000|2025-04-04 18:40:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|42
1743792050000|2025-04-04 18:40:50|||||||||47
1743792070000|2025-04-04 18:41:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|55
1743792080000|2025-04-04 18:41:20|||||||||119
1743792090000|2025-04-04 18:41:30|||||||||46
1743792100000|2025-04-04 18:41:40|12702|12698|12697.3|12693.3|12702|12698|12697.3|12693.3|137
1743792110000|2025-04-04 18:41:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|35
1743792120000|2025-04-04 18:42:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1743792130000|2025-04-04 18:42:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|84
1743792140000|2025-04-04 18:42:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|72
1743792150000|2025-04-04 18:42:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|60
1743792160000|2025-04-04 18:42:40|||||||||3
1743792170000|2025-04-04 18:42:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1743792180000|2025-04-04 18:43:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|44
1743792190000|2025-04-04 18:43:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|63
1743792200000|2025-04-04 18:43:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|31
1743792210000|2025-04-04 18:43:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|33
1743792220000|2025-04-04 18:43:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|80
1743792230000|2025-04-04 18:43:50|||||||||18
1743792240000|2025-04-04 18:44:00|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|91
1743792250000|2025-04-04 18:44:10|||||||||1
1743792260000|2025-04-04 18:44:20|||||||||156
1743792270000|2025-04-04 18:44:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|23
1743792280000|2025-04-04 18:44:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|36
1743792290000|2025-04-04 18:44:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|61
1743792300000|2025-04-04 18:45:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|35
1743792310000|2025-04-04 18:45:10|12706.7|12702.7|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|50
1743792320000|2025-04-04 18:45:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|77
1743792330000|2025-04-04 18:45:30|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|52
1743792340000|2025-04-04 18:45:40|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|142
1743792360000|2025-04-04 18:46:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|93
1743792370000|2025-04-04 18:46:10|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|98
1743792380000|2025-04-04 18:46:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1743792390000|2025-04-04 18:46:30|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|56
1743792400000|2025-04-04 18:46:40|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|61
1743792410000|2025-04-04 18:46:50|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|11
1743792420000|2025-04-04 18:47:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|11
1743792430000|2025-04-04 18:47:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|115
1743792440000|2025-04-04 18:47:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|58
1743792450000|2025-04-04 18:47:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|114
1743792460000|2025-04-04 18:47:40|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|176
1743792470000|2025-04-04 18:47:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|4
1743792480000|2025-04-04 18:48:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|82
1743792490000|2025-04-04 18:48:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|125
1743792500000|2025-04-04 18:48:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|19
1743792510000|2025-04-04 18:48:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|93
1743792520000|2025-04-04 18:48:40|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|59
1743792530000|2025-04-04 18:48:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|23
1743792540000|2025-04-04 18:49:00|||||||||9
1743792550000|2025-04-04 18:49:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|18
1743792560000|2025-04-04 18:49:20|||||||||9
1743792570000|2025-04-04 18:49:30|||||||||15
1743792580000|2025-04-04 18:49:40|||||||||21
1743792590000|2025-04-04 18:49:50|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|160
1743792600000|2025-04-04 18:50:00|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|152
1743792610000|2025-04-04 18:50:10|12684.8|12680.8|12683.3|12679.3|12684.8|12680.8|12683.3|12679.3|20
1743792620000|2025-04-04 18:50:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|43
1743792630000|2025-04-04 18:50:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|53
1743792640000|2025-04-04 18:50:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|155
1743792650000|2025-04-04 18:50:50|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|225
1743792660000|2025-04-04 18:51:00|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|60
1743792670000|2025-04-04 18:51:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|114
1743792680000|2025-04-04 18:51:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|137
1743792690000|2025-04-04 18:51:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|27
1743792700000|2025-04-04 18:51:40|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|105
1743792710000|2025-04-04 18:51:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|44
1743792720000|2025-04-04 18:52:00|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|134
1743792730000|2025-04-04 18:52:10|12666.1|12662.1|12669.2|12665.2|12672.3|12668.3|12666.1|12662.1|286
1743792740000|2025-04-04 18:52:20|||||||||17
1743792750000|2025-04-04 18:52:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|40
1743792760000|2025-04-04 18:52:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1743792770000|2025-04-04 18:52:50|||||||||42
1743792780000|2025-04-04 18:53:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|151
1743792800000|2025-04-04 18:53:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|40
1743792810000|2025-04-04 18:53:30|||||||||39
1743792820000|2025-04-04 18:53:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|99
1743792830000|2025-04-04 18:53:50|||||||||20
1743792840000|2025-04-04 18:54:00|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|81
1743792850000|2025-04-04 18:54:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|58
1743792860000|2025-04-04 18:54:20|||||||||13
1743792870000|2025-04-04 18:54:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|131
1743792880000|2025-04-04 18:54:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|64
1743792890000|2025-04-04 18:54:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|181
1743792900000|2025-04-04 18:55:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|108
1743792910000|2025-04-04 18:55:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|48
1743792920000|2025-04-04 18:55:20|||||||||152
1743792930000|2025-04-04 18:55:30|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|486
1743792940000|2025-04-04 18:55:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|98
1743792950000|2025-04-04 18:55:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|73
1743792960000|2025-04-04 18:56:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|62
1743792970000|2025-04-04 18:56:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|34
1743792980000|2025-04-04 18:56:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|135
1743792990000|2025-04-04 18:56:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|30
1743793000000|2025-04-04 18:56:40|12672.3|12668.3|12669.2|12665.2|12675.4|12671.4|12669.2|12665.2|236
1743793010000|2025-04-04 18:56:50|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|54
1743793020000|2025-04-04 18:57:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|189
1743793030000|2025-04-04 18:57:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12662.9|12658.9|156
1743793040000|2025-04-04 18:57:20|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|112
1743793050000|2025-04-04 18:57:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|103
1743793060000|2025-04-04 18:57:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|149
1743793070000|2025-04-04 18:57:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|96
1743793080000|2025-04-04 18:58:00|12669.2|12665.2|12666.1|12662.1|12672.3|12668.3|12666.1|12662.1|297
1743793090000|2025-04-04 18:58:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|90
1743793100000|2025-04-04 18:58:20|12666.1|12662.1|12672.3|12668.3|12673.9|12669.9|12666.1|12662.1|127
1743793110000|2025-04-04 18:58:30|||||||||24
1743793120000|2025-04-04 18:58:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|103
1743793130000|2025-04-04 18:58:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|50
1743793140000|2025-04-04 18:59:00|12683.3|12679.3|12684.8|12680.8|12687.9|12683.9|12683.3|12679.3|303
1743793150000|2025-04-04 18:59:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|199
1743793160000|2025-04-04 18:59:20|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|83
1743793170000|2025-04-04 18:59:30|12684.8|12680.8|12691.1|12687.1|12691.1|12687.1|12684.8|12680.8|292
1743793180000|2025-04-04 18:59:40|12694.2|12690.2|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|808
1743793190000|2025-04-04 18:59:50|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|397
1743793200000|2025-04-04 19:00:00|12681.7|12677.7|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|455
1743793210000|2025-04-04 19:00:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|175
1743793220000|2025-04-04 19:00:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1743793230000|2025-04-04 19:00:30|||||||||34
1743793240000|2025-04-04 19:00:40|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|9
1743793250000|2025-04-04 19:00:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|58
1743793260000|2025-04-04 19:01:00|||||||||11
1743793270000|2025-04-04 19:01:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|57
1743793280000|2025-04-04 19:01:20|12681.7|12677.7|12684.8|12680.8|12687.9|12683.9|12681.7|12677.7|92
1743793290000|2025-04-04 19:01:30|||||||||373
1743793300000|2025-04-04 19:01:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|89
1743793310000|2025-04-04 19:01:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|348
1743793320000|2025-04-04 19:02:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1743793330000|2025-04-04 19:02:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12684.8|12680.8|201
1743793340000|2025-04-04 19:02:20|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|130
1743793350000|2025-04-04 19:02:30|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|88
1743793360000|2025-04-04 19:02:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|6
1743793370000|2025-04-04 19:02:50|||||||||80
1743793380000|2025-04-04 19:03:00|||||||||6
1743793390000|2025-04-04 19:03:10|12683.3|12679.3|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|139
1743793400000|2025-04-04 19:03:20|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|69
1743793410000|2025-04-04 19:03:30|||||||||4
1743793420000|2025-04-04 19:03:40|||||||||1
1743793430000|2025-04-04 19:03:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|58
1743793450000|2025-04-04 19:04:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|64
1743793460000|2025-04-04 19:04:20|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|90
1743793470000|2025-04-04 19:04:30|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|265
1743793480000|2025-04-04 19:04:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|311
1743793490000|2025-04-04 19:04:50|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|69
1743793500000|2025-04-04 19:05:00|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|233
1743793510000|2025-04-04 19:05:10|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|151
1743793520000|2025-04-04 19:05:20|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|27
1743793530000|2025-04-04 19:05:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|37
1743793540000|2025-04-04 19:05:40|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|91
1743793560000|2025-04-04 19:06:00|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1743793570000|2025-04-04 19:06:10|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|98
1743793580000|2025-04-04 19:06:20|12687.9|12683.9|12686.4|12682.4|12687.9|12683.9|12686.4|12682.4|29
1743793590000|2025-04-04 19:06:30|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|84
1743793600000|2025-04-04 19:06:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1743793610000|2025-04-04 19:06:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|23
1743793620000|2025-04-04 19:07:00|||||||||90
1743793630000|2025-04-04 19:07:10|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|31
1743793650000|2025-04-04 19:07:30|||||||||104
1743793660000|2025-04-04 19:07:40|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|82
1743793670000|2025-04-04 19:07:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|28
1743793680000|2025-04-04 19:08:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|111
1743793690000|2025-04-04 19:08:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|126
1743793700000|2025-04-04 19:08:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|15
1743793720000|2025-04-04 19:08:40|||||||||34
1743793740000|2025-04-04 19:09:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|95
1743793750000|2025-04-04 19:09:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|35
1743793760000|2025-04-04 19:09:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|100
1743793770000|2025-04-04 19:09:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|65
1743793780000|2025-04-04 19:09:40|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|40
1743793790000|2025-04-04 19:09:50|||||||||22
1743793800000|2025-04-04 19:10:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|190
1743793810000|2025-04-04 19:10:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12
1743793820000|2025-04-04 19:10:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|63
1743793830000|2025-04-04 19:10:30|12677|12673|12678.6|12674.6|12681.7|12677.7|12677|12673|61
1743793840000|2025-04-04 19:10:40|12681.7|12677.7|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|221
1743793850000|2025-04-04 19:10:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|160
1743793860000|2025-04-04 19:11:00|||||||||34
1743793870000|2025-04-04 19:11:10|||||||||15
1743793880000|2025-04-04 19:11:20|||||||||34
1743793890000|2025-04-04 19:11:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|274
1743793900000|2025-04-04 19:11:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|79
1743793910000|2025-04-04 19:11:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|42
1743793920000|2025-04-04 19:12:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|143
1743793930000|2025-04-04 19:12:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|25
1743793940000|2025-04-04 19:12:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|63
1743793950000|2025-04-04 19:12:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|91
1743793960000|2025-04-04 19:12:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|45
1743793970000|2025-04-04 19:12:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|186
1743793980000|2025-04-04 19:13:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|112
1743793990000|2025-04-04 19:13:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|448
1743794000000|2025-04-04 19:13:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|154
1743794010000|2025-04-04 19:13:30|||||||||48
1743794020000|2025-04-04 19:13:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|266
1743794030000|2025-04-04 19:13:50|||||||||59
1743794040000|2025-04-04 19:14:00|||||||||42
1743794050000|2025-04-04 19:14:10|||||||||29
1743794060000|2025-04-04 19:14:20|||||||||87
1743794070000|2025-04-04 19:14:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|146
1743794080000|2025-04-04 19:14:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|111
1743794090000|2025-04-04 19:14:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12666.1|12662.1|374
1743794100000|2025-04-04 19:15:00|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|127
1743794110000|2025-04-04 19:15:10|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|49
1743794120000|2025-04-04 19:15:20|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|116
1743794130000|2025-04-04 19:15:30|||||||||4
1743794150000|2025-04-04 19:15:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|126
1743794160000|2025-04-04 19:16:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|18
1743794170000|2025-04-04 19:16:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|37
1743794180000|2025-04-04 19:16:20|||||||||15
1743794190000|2025-04-04 19:16:30|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|53
1743794200000|2025-04-04 19:16:40|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|69
1743794220000|2025-04-04 19:17:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|48
1743794230000|2025-04-04 19:17:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|38
1743794240000|2025-04-04 19:17:20|||||||||49
1743794250000|2025-04-04 19:17:30|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|43
1743794260000|2025-04-04 19:17:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|44
1743794270000|2025-04-04 19:17:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|52
1743794280000|2025-04-04 19:18:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|147
1743794290000|2025-04-04 19:18:10|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|41
1743794300000|2025-04-04 19:18:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|74
1743794310000|2025-04-04 19:18:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|22
1743794320000|2025-04-04 19:18:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|39
1743794330000|2025-04-04 19:18:50|12680.1|12676.1|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|76
1743794340000|2025-04-04 19:19:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|143
1743794350000|2025-04-04 19:19:10|||||||||1
1743794360000|2025-04-04 19:19:20|12678.6|12674.6|12677|12673|12678.6|12674.6|12677|12673|32
1743794370000|2025-04-04 19:19:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|18
1743794380000|2025-04-04 19:19:40|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|130
1743794390000|2025-04-04 19:19:50|||||||||59
1743794400000|2025-04-04 19:20:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|162
1743794410000|2025-04-04 19:20:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|21
1743794420000|2025-04-04 19:20:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|38
1743794430000|2025-04-04 19:20:30|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|80
1743794440000|2025-04-04 19:20:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|212
1743794450000|2025-04-04 19:20:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|403
1743794460000|2025-04-04 19:21:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|122
1743794470000|2025-04-04 19:21:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|73
1743794480000|2025-04-04 19:21:20|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|36
1743794490000|2025-04-04 19:21:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|103
1743794500000|2025-04-04 19:21:40|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|190
1743794510000|2025-04-04 19:21:50|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|176
1743794520000|2025-04-04 19:22:00|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|99
1743794530000|2025-04-04 19:22:10|||||||||8
1743794540000|2025-04-04 19:22:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|136
1743794550000|2025-04-04 19:22:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|35
1743794560000|2025-04-04 19:22:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|58
1743794570000|2025-04-04 19:22:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|251
1743794580000|2025-04-04 19:23:00|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|9
1743794590000|2025-04-04 19:23:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1743794600000|2025-04-04 19:23:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12
1743794610000|2025-04-04 19:23:30|||||||||32
1743794620000|2025-04-04 19:23:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|103
1743794630000|2025-04-04 19:23:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|189
1743794640000|2025-04-04 19:24:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|61
1743794650000|2025-04-04 19:24:10|||||||||14
1743794660000|2025-04-04 19:24:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|220
1743794670000|2025-04-04 19:24:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|39
1743794680000|2025-04-04 19:24:40|||||||||60
1743794690000|2025-04-04 19:24:50|||||||||15
1743794700000|2025-04-04 19:25:00|||||||||27
1743794710000|2025-04-04 19:25:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|50
1743794720000|2025-04-04 19:25:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|24
1743794730000|2025-04-04 19:25:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|13
1743794740000|2025-04-04 19:25:40|||||||||2
1743794750000|2025-04-04 19:25:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|17
1743794760000|2025-04-04 19:26:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|19
1743794770000|2025-04-04 19:26:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|40
1743794780000|2025-04-04 19:26:20|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|68
1743794790000|2025-04-04 19:26:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|21
1743794800000|2025-04-04 19:26:40|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|64
1743794810000|2025-04-04 19:26:50|||||||||5
1743794820000|2025-04-04 19:27:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|57
1743794830000|2025-04-04 19:27:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|37
1743794840000|2025-04-04 19:27:20|||||||||56
1743794850000|2025-04-04 19:27:30|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|42
1743794860000|2025-04-04 19:27:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1743794870000|2025-04-04 19:27:50|||||||||49
1743794880000|2025-04-04 19:28:00|||||||||55
1743794890000|2025-04-04 19:28:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|135
1743794900000|2025-04-04 19:28:20|||||||||92
1743794910000|2025-04-04 19:28:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|39
1743794920000|2025-04-04 19:28:40|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|38
1743794930000|2025-04-04 19:28:50|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|70
1743794940000|2025-04-04 19:29:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|79
1743794950000|2025-04-04 19:29:10|||||||||142
1743794960000|2025-04-04 19:29:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|83
1743794970000|2025-04-04 19:29:30|||||||||184
1743794980000|2025-04-04 19:29:40|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|213
1743794990000|2025-04-04 19:29:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|136
1743795000000|2025-04-04 19:30:00|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|51
1743795010000|2025-04-04 19:30:10|12661.4|12657.4|12656.7|12652.7|12661.4|12657.4|12656.7|12652.7|27
1743795030000|2025-04-04 19:30:30|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|17
1743795040000|2025-04-04 19:30:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|64
1743795050000|2025-04-04 19:30:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|54
1743795060000|2025-04-04 19:31:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|94
1743795070000|2025-04-04 19:31:10|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|96
1743795080000|2025-04-04 19:31:20|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|6
1743795090000|2025-04-04 19:31:30|12656.7|12652.7|12662.9|12658.9|12662.9|12658.9|12656.7|12652.7|75
1743795100000|2025-04-04 19:31:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|90
1743795110000|2025-04-04 19:31:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|138
1743795120000|2025-04-04 19:32:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|73
1743795130000|2025-04-04 19:32:10|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|141
1743795140000|2025-04-04 19:32:20|||||||||101
1743795150000|2025-04-04 19:32:30|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|32
1743795160000|2025-04-04 19:32:40|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|82
1743795170000|2025-04-04 19:32:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|43
1743795180000|2025-04-04 19:33:00|12662.9|12658.9|12653.6|12649.6|12662.9|12658.9|12653.6|12649.6|115
1743795190000|2025-04-04 19:33:10|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|70
1743795200000|2025-04-04 19:33:20|||||||||12
1743795210000|2025-04-04 19:33:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|42
1743795220000|2025-04-04 19:33:40|12644.2|12640.2|12650.4|12646.4|12650.4|12646.4|12644.2|12640.2|381
1743795230000|2025-04-04 19:33:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|47
1743795240000|2025-04-04 19:34:00|12644.2|12640.2|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|146
1743795250000|2025-04-04 19:34:10|||||||||71
1743795260000|2025-04-04 19:34:20|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|284
1743795270000|2025-04-04 19:34:30|12645.8|12641.8|12644.2|12640.2|12645.8|12641.8|12644.2|12640.2|46
1743795280000|2025-04-04 19:34:40|||||||||1
1743795290000|2025-04-04 19:34:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|37
1743795300000|2025-04-04 19:35:00|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|82
1743795310000|2025-04-04 19:35:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|187
1743795320000|2025-04-04 19:35:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|223
1743795330000|2025-04-04 19:35:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|161
1743795340000|2025-04-04 19:35:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|101
1743795350000|2025-04-04 19:35:50|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|225
1743795360000|2025-04-04 19:36:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|39
1743795370000|2025-04-04 19:36:10|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|117
1743795380000|2025-04-04 19:36:20|12641.1|12637.1|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|188
1743795390000|2025-04-04 19:36:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|91
1743795400000|2025-04-04 19:36:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|191
1743795410000|2025-04-04 19:36:50|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|77
1743795420000|2025-04-04 19:37:00|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|50
1743795430000|2025-04-04 19:37:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|21
1743795440000|2025-04-04 19:37:20|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|217
1743795450000|2025-04-04 19:37:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|321
1743795460000|2025-04-04 19:37:40|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|60
1743795470000|2025-04-04 19:37:50|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|53
1743795480000|2025-04-04 19:38:00|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|46
1743795490000|2025-04-04 19:38:10|||||||||47
1743795500000|2025-04-04 19:38:20|12641.1|12637.1|12634.8|12630.8|12641.1|12637.1|12634.8|12630.8|30
1743795510000|2025-04-04 19:38:30|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|143
1743795520000|2025-04-04 19:38:40|||||||||40
1743795540000|2025-04-04 19:39:00|||||||||174
1743795550000|2025-04-04 19:39:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|56
1743795560000|2025-04-04 19:39:20|||||||||11
1743795570000|2025-04-04 19:39:30|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|53
1743795580000|2025-04-04 19:39:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|89
1743795590000|2025-04-04 19:39:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|28
1743795600000|2025-04-04 19:40:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|76
1743795610000|2025-04-04 19:40:10|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|59
1743795620000|2025-04-04 19:40:20|||||||||24
1743795630000|2025-04-04 19:40:30|||||||||4
1743795640000|2025-04-04 19:40:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|192
1743795650000|2025-04-04 19:40:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|223
1743795660000|2025-04-04 19:41:00|||||||||106
1743795670000|2025-04-04 19:41:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|174
1743795680000|2025-04-04 19:41:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|34
1743795690000|2025-04-04 19:41:30|12631.7|12627.7|12637.9|12633.9|12637.9|12633.9|12631.7|12627.7|32
1743795700000|2025-04-04 19:41:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|21
1743795710000|2025-04-04 19:41:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|86
1743795720000|2025-04-04 19:42:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|72
1743795730000|2025-04-04 19:42:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|56
1743795740000|2025-04-04 19:42:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|179
1743795750000|2025-04-04 19:42:30|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|78
1743795760000|2025-04-04 19:42:40|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|48
1743795770000|2025-04-04 19:42:50|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|61
1743795780000|2025-04-04 19:43:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|29
1743795790000|2025-04-04 19:43:10|||||||||40
1743795800000|2025-04-04 19:43:20|||||||||60
1743795810000|2025-04-04 19:43:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|145
1743795820000|2025-04-04 19:43:40|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|41
1743795830000|2025-04-04 19:43:50|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|79
1743795840000|2025-04-04 19:44:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|27
1743795850000|2025-04-04 19:44:10|||||||||6
1743795860000|2025-04-04 19:44:20|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|80
1743795870000|2025-04-04 19:44:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|29
1743795880000|2025-04-04 19:44:40|||||||||6
1743795890000|2025-04-04 19:44:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|46
1743795900000|2025-04-04 19:45:00|||||||||49
1743795910000|2025-04-04 19:45:10|||||||||98
1743795920000|2025-04-04 19:45:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|46
1743795930000|2025-04-04 19:45:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|79
1743795940000|2025-04-04 19:45:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|95
1743795950000|2025-04-04 19:45:50|||||||||148
1743795960000|2025-04-04 19:46:00|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|156
1743795970000|2025-04-04 19:46:10|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|291
1743795980000|2025-04-04 19:46:20|||||||||5
1743795990000|2025-04-04 19:46:30|12628.6|12624.6|12634.8|12630.8|12634.8|12630.8|12628.6|12624.6|208
1743796000000|2025-04-04 19:46:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|337
1743796010000|2025-04-04 19:46:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|83
1743796020000|2025-04-04 19:47:00|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|40
1743796030000|2025-04-04 19:47:10|||||||||48
1743796040000|2025-04-04 19:47:20|||||||||12
1743796050000|2025-04-04 19:47:30|||||||||44
1743796060000|2025-04-04 19:47:40|12642.6|12638.6|12641.1|12637.1|12642.6|12638.6|12641.1|12637.1|44
1743796070000|2025-04-04 19:47:50|||||||||51
1743796080000|2025-04-04 19:48:00|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|42
1743796090000|2025-04-04 19:48:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|112
1743796100000|2025-04-04 19:48:20|||||||||6
1743796110000|2025-04-04 19:48:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|104
1743796120000|2025-04-04 19:48:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|150
1743796130000|2025-04-04 19:48:50|||||||||54
1743796140000|2025-04-04 19:49:00|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|101
1743796150000|2025-04-04 19:49:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|125
1743796160000|2025-04-04 19:49:20|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|95
1743796170000|2025-04-04 19:49:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|166
1743796180000|2025-04-04 19:49:40|||||||||99
1743796190000|2025-04-04 19:49:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|101
1743796200000|2025-04-04 19:50:00|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|264
1743796210000|2025-04-04 19:50:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|396
1743796220000|2025-04-04 19:50:20|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|242
1743796230000|2025-04-04 19:50:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|79
1743796240000|2025-04-04 19:50:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|70
1743796250000|2025-04-04 19:50:50|||||||||77
1743796260000|2025-04-04 19:51:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|138
1743796270000|2025-04-04 19:51:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|142
1743796280000|2025-04-04 19:51:20|||||||||9
1743796290000|2025-04-04 19:51:30|||||||||25
1743796300000|2025-04-04 19:51:40|||||||||40
1743796310000|2025-04-04 19:51:50|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|116
1743796320000|2025-04-04 19:52:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|110
1743796330000|2025-04-04 19:52:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|185
1743796340000|2025-04-04 19:52:20|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|98
1743796350000|2025-04-04 19:52:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|86
1743796360000|2025-04-04 19:52:40|||||||||26
1743796370000|2025-04-04 19:52:50|||||||||451
1743796380000|2025-04-04 19:53:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|57
1743796390000|2025-04-04 19:53:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|67
1743796400000|2025-04-04 19:53:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1743796410000|2025-04-04 19:53:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|49
1743796420000|2025-04-04 19:53:40|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|42
1743796430000|2025-04-04 19:53:50|||||||||7
1743796440000|2025-04-04 19:54:00|||||||||71
1743796450000|2025-04-04 19:54:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|84
1743796460000|2025-04-04 19:54:20|12644.2|12640.2|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|117
1743796470000|2025-04-04 19:54:30|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|145
1743796480000|2025-04-04 19:54:40|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|169
1743796490000|2025-04-04 19:54:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|212
1743796500000|2025-04-04 19:55:00|||||||||238
1743796510000|2025-04-04 19:55:10|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|103
1743796520000|2025-04-04 19:55:20|||||||||11
1743796530000|2025-04-04 19:55:30|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|90
1743796540000|2025-04-04 19:55:40|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|50
1743796550000|2025-04-04 19:55:50|||||||||43
1743796560000|2025-04-04 19:56:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|65
1743796570000|2025-04-04 19:56:10|||||||||44
1743796580000|2025-04-04 19:56:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|83
1743796590000|2025-04-04 19:56:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|75
1743796600000|2025-04-04 19:56:40|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|244
1743796610000|2025-04-04 19:56:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|88
1743796620000|2025-04-04 19:57:00|||||||||43
1743796630000|2025-04-04 19:57:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|341
1743796640000|2025-04-04 19:57:20|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|550
1743796650000|2025-04-04 19:57:30|||||||||90
1743796660000|2025-04-04 19:57:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|133
1743796670000|2025-04-04 19:57:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|77
1743796680000|2025-04-04 19:58:00|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|241
1743796690000|2025-04-04 19:58:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|186
1743796700000|2025-04-04 19:58:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|97
1743796710000|2025-04-04 19:58:30|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|374
1743796720000|2025-04-04 19:58:40|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|67
1743796730000|2025-04-04 19:58:50|||||||||216
1743796740000|2025-04-04 19:59:00|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|507
1743796750000|2025-04-04 19:59:10|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|242
1743796760000|2025-04-04 19:59:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|179
1743796770000|2025-04-04 19:59:30|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|279
1743796780000|2025-04-04 19:59:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12606.7|12602.7|648
1743796790000|2025-04-04 19:59:50|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|990
1743796800000|2025-04-04 20:00:00|12616.1|12612.1|12609.8|12605.8|12616.1|12612.1|12609.8|12605.8|556
1743796810000|2025-04-04 20:00:10|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|1156
1743796820000|2025-04-04 20:00:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|248
1743796830000|2025-04-04 20:00:30|12609.8|12605.8|12603.6|12599.6|12609.8|12605.8|12603.6|12599.6|280
1743796840000|2025-04-04 20:00:40|||||||||27
1743796850000|2025-04-04 20:00:50|||||||||64
1743796860000|2025-04-04 20:01:00|||||||||13
1743796870000|2025-04-04 20:01:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|62
1743796880000|2025-04-04 20:01:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|260
1743796890000|2025-04-04 20:01:30|||||||||9
1743796900000|2025-04-04 20:01:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|56
1743796910000|2025-04-04 20:01:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|52
1743796920000|2025-04-04 20:02:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|216
1743796930000|2025-04-04 20:02:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|29
1743796940000|2025-04-04 20:02:20|||||||||8
1743796950000|2025-04-04 20:02:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|218
1743796960000|2025-04-04 20:02:40|||||||||140
1743796970000|2025-04-04 20:02:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|48
1743796980000|2025-04-04 20:03:00|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|182
1743796990000|2025-04-04 20:03:10|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|50
1743797000000|2025-04-04 20:03:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|237
1743797010000|2025-04-04 20:03:30|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|106
1743797020000|2025-04-04 20:03:40|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|102
1743797030000|2025-04-04 20:03:50|||||||||24
1743797040000|2025-04-04 20:04:00|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|223
1743797050000|2025-04-04 20:04:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|239
1743797060000|2025-04-04 20:04:20|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|32
1743797070000|2025-04-04 20:04:30|||||||||78
1743797080000|2025-04-04 20:04:40|||||||||24
1743797090000|2025-04-04 20:04:50|||||||||66
1743797100000|2025-04-04 20:05:00|||||||||19
1743797110000|2025-04-04 20:05:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|255
1743797120000|2025-04-04 20:05:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|125
1743797130000|2025-04-04 20:05:30|||||||||2
1743797140000|2025-04-04 20:05:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|144
1743797150000|2025-04-04 20:05:50|||||||||72
1743797160000|2025-04-04 20:06:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|128
1743797170000|2025-04-04 20:06:10|||||||||71
1743797180000|2025-04-04 20:06:20|12612.9|12608.9|12606.7|12602.7|12612.9|12608.9|12606.7|12602.7|99
1743797190000|2025-04-04 20:06:30|||||||||3
1743797200000|2025-04-04 20:06:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|32
1743797220000|2025-04-04 20:07:00|||||||||40
1743797230000|2025-04-04 20:07:10|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|101
1743797240000|2025-04-04 20:07:20|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|58
1743797250000|2025-04-04 20:07:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|46
1743797260000|2025-04-04 20:07:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|196
1743797270000|2025-04-04 20:07:50|||||||||1
1743797290000|2025-04-04 20:08:10|||||||||74
1743797310000|2025-04-04 20:08:30|12600.4|12596.4|12594.2|12590.2|12600.4|12596.4|12594.2|12590.2|357
1743797320000|2025-04-04 20:08:40|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|246
1743797330000|2025-04-04 20:08:50|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|33
1743797340000|2025-04-04 20:09:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|26
1743797350000|2025-04-04 20:09:10|||||||||19
1743797360000|2025-04-04 20:09:20|||||||||1
1743797370000|2025-04-04 20:09:30|||||||||2
1743797380000|2025-04-04 20:09:40|||||||||13
1743797390000|2025-04-04 20:09:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|71
1743797400000|2025-04-04 20:10:00|||||||||3
1743797410000|2025-04-04 20:10:10|||||||||91
1743797420000|2025-04-04 20:10:20|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|108
1743797430000|2025-04-04 20:10:30|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|58
1743797450000|2025-04-04 20:10:50|||||||||45
1743797460000|2025-04-04 20:11:00|||||||||16
1743797470000|2025-04-04 20:11:10|||||||||14
1743797480000|2025-04-04 20:11:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|103
1743797490000|2025-04-04 20:11:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|27
1743797500000|2025-04-04 20:11:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|9
1743797510000|2025-04-04 20:11:50|||||||||17
1743797520000|2025-04-04 20:12:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|16
1743797530000|2025-04-04 20:12:10|||||||||3
1743797540000|2025-04-04 20:12:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|58
1743797570000|2025-04-04 20:12:50|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|67
1743797580000|2025-04-04 20:13:00|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|33
1743797590000|2025-04-04 20:13:10|||||||||12
1743797600000|2025-04-04 20:13:20|||||||||7
1743797610000|2025-04-04 20:13:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|55
1743797630000|2025-04-04 20:13:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|23
1743797640000|2025-04-04 20:14:00|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|77
1743797650000|2025-04-04 20:14:10|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|27
1743797660000|2025-04-04 20:14:20|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|11
1743797670000|2025-04-04 20:14:30|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|5
1743797680000|2025-04-04 20:14:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|16
1743797690000|2025-04-04 20:14:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|98
1743797700000|2025-04-04 20:15:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|193
1743797720000|2025-04-04 20:15:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|74
1743797730000|2025-04-04 20:15:30|||||||||1
1743797760000|2025-04-04 20:16:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|189
1743797770000|2025-04-04 20:16:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|35
1743797800000|2025-04-04 20:16:40|||||||||43
1743797810000|2025-04-04 20:16:50|||||||||30
1743797820000|2025-04-04 20:17:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|15
1743797830000|2025-04-04 20:17:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|32
1743797840000|2025-04-04 20:17:20|||||||||16
1743797850000|2025-04-04 20:17:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|10
1743797860000|2025-04-04 20:17:40|||||||||5
1743797880000|2025-04-04 20:18:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|51
1743797890000|2025-04-04 20:18:10|||||||||6
1743797910000|2025-04-04 20:18:30|||||||||15
1743797920000|2025-04-04 20:18:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|52
1743797930000|2025-04-04 20:18:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|7
1743797940000|2025-04-04 20:19:00|||||||||46
1743797950000|2025-04-04 20:19:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|25
1743797960000|2025-04-04 20:19:20|||||||||9
1743797970000|2025-04-04 20:19:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|28
1743797980000|2025-04-04 20:19:40|||||||||10
1743797990000|2025-04-04 20:19:50|||||||||7
1743798000000|2025-04-04 20:20:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|11
1743798010000|2025-04-04 20:20:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|74
1743798020000|2025-04-04 20:20:20|||||||||16
1743798040000|2025-04-04 20:20:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|103
1743798050000|2025-04-04 20:20:50|||||||||15
1743798060000|2025-04-04 20:21:00|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|53
1743798080000|2025-04-04 20:21:20|||||||||63
1743798090000|2025-04-04 20:21:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|62
1743798100000|2025-04-04 20:21:40|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|98
1743798120000|2025-04-04 20:22:00|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|37
1743798130000|2025-04-04 20:22:10|||||||||42
1743798140000|2025-04-04 20:22:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|75
1743798150000|2025-04-04 20:22:30|||||||||18
1743798170000|2025-04-04 20:22:50|||||||||7
1743798180000|2025-04-04 20:23:00|||||||||1
1743798190000|2025-04-04 20:23:10|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|29
1743798200000|2025-04-04 20:23:20|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|34
1743798210000|2025-04-04 20:23:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|87
1743798220000|2025-04-04 20:23:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|60
1743798230000|2025-04-04 20:23:50|||||||||15
1743798240000|2025-04-04 20:24:00|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|85
1743798250000|2025-04-04 20:24:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|146
1743798260000|2025-04-04 20:24:20|||||||||10
1743798270000|2025-04-04 20:24:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|40
1743798280000|2025-04-04 20:24:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|40
1743798290000|2025-04-04 20:24:50|||||||||3
1743798300000|2025-04-04 20:25:00|||||||||8
1743798310000|2025-04-04 20:25:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|25
1743798320000|2025-04-04 20:25:20|||||||||1
1743798330000|2025-04-04 20:25:30|||||||||12
1743798340000|2025-04-04 20:25:40|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|127
1743798350000|2025-04-04 20:25:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|107
1743798360000|2025-04-04 20:26:00|||||||||30
1743798370000|2025-04-04 20:26:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|37
1743798380000|2025-04-04 20:26:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|23
1743798410000|2025-04-04 20:26:50|||||||||13
1743798420000|2025-04-04 20:27:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|104
1743798430000|2025-04-04 20:27:10|||||||||5
1743798450000|2025-04-04 20:27:30|||||||||13
1743798460000|2025-04-04 20:27:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|8
1743798470000|2025-04-04 20:27:50|||||||||7
1743798480000|2025-04-04 20:28:00|||||||||13
1743798490000|2025-04-04 20:28:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|33
1743798510000|2025-04-04 20:28:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|64
1743798520000|2025-04-04 20:28:40|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|85
1743798530000|2025-04-04 20:28:50|||||||||11
1743798540000|2025-04-04 20:29:00|||||||||51
1743798550000|2025-04-04 20:29:10|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|68
1743798560000|2025-04-04 20:29:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|75
1743798570000|2025-04-04 20:29:30|||||||||6
1743798580000|2025-04-04 20:29:40|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|11
1743798590000|2025-04-04 20:29:50|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|33
1743798600000|2025-04-04 20:30:00|12614.5|12610.5|12619.2|12615.2|12619.2|12615.2|12614.5|12610.5|37
1743798610000|2025-04-04 20:30:10|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|57
1743798630000|2025-04-04 20:30:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|54
1743798650000|2025-04-04 20:30:50|12616.1|12612.1|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|40
1743798660000|2025-04-04 20:31:00|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|2
1743798670000|2025-04-04 20:31:10|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12616.1|12612.1|46
1743798680000|2025-04-04 20:31:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|26
1743798690000|2025-04-04 20:31:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|29
1743798700000|2025-04-04 20:31:40|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|38
1743798710000|2025-04-04 20:31:50|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|22
1743798720000|2025-04-04 20:32:00|12617.6|12613.6|12616.1|12612.1|12617.6|12613.6|12612.9|12608.9|39
1743798730000|2025-04-04 20:32:10|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|192
1743798740000|2025-04-04 20:32:20|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|5
1743798750000|2025-04-04 20:32:30|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|33
1743798760000|2025-04-04 20:32:40|||||||||18
1743798780000|2025-04-04 20:33:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|111
1743798790000|2025-04-04 20:33:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|5
1743798800000|2025-04-04 20:33:20|||||||||19
1743798810000|2025-04-04 20:33:30|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|16
1743798820000|2025-04-04 20:33:40|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|28
1743798850000|2025-04-04 20:34:10|||||||||1
1743798870000|2025-04-04 20:34:30|||||||||5
1743798880000|2025-04-04 20:34:40|||||||||18
1743798930000|2025-04-04 20:35:30|||||||||9
1743798950000|2025-04-04 20:35:50|||||||||3
1743798960000|2025-04-04 20:36:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|13
1743798970000|2025-04-04 20:36:10|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|18
1743798980000|2025-04-04 20:36:20|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|20
1743798990000|2025-04-04 20:36:30|||||||||31
1743799000000|2025-04-04 20:36:40|||||||||17
1743799010000|2025-04-04 20:36:50|||||||||7
1743799020000|2025-04-04 20:37:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|34
1743799030000|2025-04-04 20:37:10|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|34
1743799040000|2025-04-04 20:37:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|21
1743799050000|2025-04-04 20:37:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|13
1743799060000|2025-04-04 20:37:40|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|12623.9|12619.9|18
1743799070000|2025-04-04 20:37:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|15
1743799080000|2025-04-04 20:38:00|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12619.2|12615.2|19
1743799090000|2025-04-04 20:38:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|1
1743799100000|2025-04-04 20:38:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|11
1743799110000|2025-04-04 20:38:30|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|13
1743799130000|2025-04-04 20:38:50|||||||||3
1743799140000|2025-04-04 20:39:00|||||||||7
1743799150000|2025-04-04 20:39:10|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|71
1743799160000|2025-04-04 20:39:20|||||||||3
1743799170000|2025-04-04 20:39:30|||||||||20
1743799180000|2025-04-04 20:39:40|||||||||4
1743799190000|2025-04-04 20:39:50|||||||||140
1743799200000|2025-04-04 20:40:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|92
1743799210000|2025-04-04 20:40:10|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|4
1743799220000|2025-04-04 20:40:20|||||||||2
1743799230000|2025-04-04 20:40:30|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|16
1743799240000|2025-04-04 20:40:40|||||||||5
1743799250000|2025-04-04 20:40:50|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|151
1743799260000|2025-04-04 20:41:00|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|7
1743799270000|2025-04-04 20:41:10|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|67
1743799290000|2025-04-04 20:41:30|||||||||28
1743799310000|2025-04-04 20:41:50|||||||||6
1743799320000|2025-04-04 20:42:00|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|52
1743799330000|2025-04-04 20:42:10|||||||||14
1743799340000|2025-04-04 20:42:20|||||||||1
1743799360000|2025-04-04 20:42:40|||||||||12
1743799370000|2025-04-04 20:42:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|19
1743799380000|2025-04-04 20:43:00|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|9
1743799390000|2025-04-04 20:43:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|14
1743799400000|2025-04-04 20:43:20|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|29
1743799410000|2025-04-04 20:43:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|20
1743799420000|2025-04-04 20:43:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|4
1743799430000|2025-04-04 20:43:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|4
1743799440000|2025-04-04 20:44:00|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|36
1743799450000|2025-04-04 20:44:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|39
1743799460000|2025-04-04 20:44:20|||||||||1
1743799470000|2025-04-04 20:44:30|12625.4|12621.4|12627|12623|12627|12623|12625.4|12621.4|26
1743799480000|2025-04-04 20:44:40|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|15
1743799490000|2025-04-04 20:44:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|10
1743799500000|2025-04-04 20:45:00|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|21
1743799510000|2025-04-04 20:45:10|||||||||11
1743799520000|2025-04-04 20:45:20|||||||||2
1743799530000|2025-04-04 20:45:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|46
1743799540000|2025-04-04 20:45:40|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|9
1743799550000|2025-04-04 20:45:50|||||||||6
1743799560000|2025-04-04 20:46:00|||||||||4
1743799580000|2025-04-04 20:46:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|44
1743799590000|2025-04-04 20:46:30|||||||||10
1743799600000|2025-04-04 20:46:40|||||||||13
1743799610000|2025-04-04 20:46:50|||||||||21
1743799620000|2025-04-04 20:47:00|||||||||18
1743799630000|2025-04-04 20:47:10|12636.4|12632.4|12633.3|12629.3|12637.9|12633.9|12631.7|12627.7|25
1743799640000|2025-04-04 20:47:20|12631.7|12627.7|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|9
1743799650000|2025-04-04 20:47:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|17
1743799660000|2025-04-04 20:47:40|||||||||1
1743799670000|2025-04-04 20:47:50|||||||||3
1743799680000|2025-04-04 20:48:00|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|80
1743799690000|2025-04-04 20:48:10|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|10
1743799710000|2025-04-04 20:48:30|||||||||5
1743799730000|2025-04-04 20:48:50|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|1
1743799740000|2025-04-04 20:49:00|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|52
1743799750000|2025-04-04 20:49:10|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|26
1743799770000|2025-04-04 20:49:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|111
1743799780000|2025-04-04 20:49:40|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|16
1743799790000|2025-04-04 20:49:50|12630.1|12626.1|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|22
1743799800000|2025-04-04 20:50:00|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|29
1743799810000|2025-04-04 20:50:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|0
1743799820000|2025-04-04 20:50:20|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|1
1743799830000|2025-04-04 20:50:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|1
1743799840000|2025-04-04 20:50:40|||||||||6
1743799850000|2025-04-04 20:50:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|11
1743799860000|2025-04-04 20:51:00|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|21
1743799870000|2025-04-04 20:51:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|54
1743799890000|2025-04-04 20:51:30|||||||||8
1743799900000|2025-04-04 20:51:40|12628.6|12624.6|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|13
1743799910000|2025-04-04 20:51:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|8
1743799920000|2025-04-04 20:52:00|||||||||3
1743799930000|2025-04-04 20:52:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|18
1743799940000|2025-04-04 20:52:20|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|27
1743799960000|2025-04-04 20:52:40|||||||||19
1743799970000|2025-04-04 20:52:50|12633.3|12629.3|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|8
1743800000000|2025-04-04 20:53:20|||||||||11
1743800010000|2025-04-04 20:53:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12630.1|12626.1|32
1743800020000|2025-04-04 20:53:40|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|3
1743800030000|2025-04-04 20:53:50|||||||||6
1743800040000|2025-04-04 20:54:00|||||||||5
1743800070000|2025-04-04 20:54:30|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|12633.3|12629.3|19
1743800080000|2025-04-04 20:54:40|12631.7|12627.7|12630.1|12626.1|12633.3|12629.3|12630.1|12626.1|58
1743800090000|2025-04-04 20:54:50|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|31
1743800100000|2025-04-04 20:55:00|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|12630.1|12626.1|77
1743800110000|2025-04-04 20:55:10|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|50
1743800120000|2025-04-04 20:55:20|12630.1|12626.1|12630.1|12626.1|12631.7|12627.7|12630.1|12626.1|32
1743800130000|2025-04-04 20:55:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|8
1743800140000|2025-04-04 20:55:40|||||||||7
1743800150000|2025-04-04 20:55:50|||||||||11
1743800160000|2025-04-04 20:56:00|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|24
1743800170000|2025-04-04 20:56:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|5
1743800180000|2025-04-04 20:56:20|12623.9|12619.9|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|31
1743800190000|2025-04-04 20:56:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|34
1743800210000|2025-04-04 20:56:50|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|10
1743800220000|2025-04-04 20:57:00|12620.8|12616.8|12620.8|12616.8|12622.3|12618.3|12619.2|12615.2|32
1743800230000|2025-04-04 20:57:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1743800240000|2025-04-04 20:57:20|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|17
1743800250000|2025-04-04 20:57:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|37
1743800260000|2025-04-04 20:57:40|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|33
1743800270000|2025-04-04 20:57:50|||||||||2
1743800280000|2025-04-04 20:58:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|26
1743800290000|2025-04-04 20:58:10|12623.9|12619.9|12634.8|12630.8|12634.8|12630.8|12623.9|12619.9|90
1743800300000|2025-04-04 20:58:20|12636.4|12632.4|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|23
1743800310000|2025-04-04 20:58:30|||||||||12
1743800320000|2025-04-04 20:58:40|12631.7|12627.7|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|90
1743800330000|2025-04-04 20:58:50|12628.6|12624.6|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|13
1743800340000|2025-04-04 20:59:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|3
1743800350000|2025-04-04 20:59:10|||||||||11
1743800360000|2025-04-04 20:59:20|||||||||17
1743800370000|2025-04-04 20:59:30|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|16
1743800380000|2025-04-04 20:59:40|12639.5|12635.5|12639.5|12635.5|12641.1|12637.1|12639.5|12635.5|18
1743800390000|2025-04-04 20:59:50|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|29
1743976820000|2025-04-06 22:00:20|12717.6|12713.6|12564.5|12560.5|12717.6|12713.6|12564.5|12560.5|49
1743976830000|2025-04-06 22:00:30|12570.8|12566.8|12662.9|12658.9|12662.9|12658.9|12570.8|12566.8|5
1743976840000|2025-04-06 22:00:40|12670.8|12666.8|12677|12673|12692.6|12688.6|12653.6|12649.6|16
1743976850000|2025-04-06 22:00:50|12673.9|12669.9|12733.3|12729.3|12742.6|12738.6|12673.9|12669.9|25
1743976860000|2025-04-06 22:01:00|12730.1|12726.1|12739.5|12735.5|12759.8|12755.8|12723.9|12719.9|135
1743976870000|2025-04-06 22:01:10|12741.1|12737.1|12777|12773|12781.7|12777.7|12737.9|12733.9|52
1743976880000|2025-04-06 22:01:20|12781.7|12777.7|12792.6|12788.6|12792.6|12788.6|12781.7|12777.7|60
1743976890000|2025-04-06 22:01:30|12787.9|12783.9|12802|12798|12806.7|12802.7|12786.4|12782.4|52
1743976900000|2025-04-06 22:01:40|12803.6|12799.6|12798.9|12794.9|12808.3|12804.3|12795.8|12791.8|48
1743976910000|2025-04-06 22:01:50|12800.4|12796.4|12761.4|12757.4|12800.4|12796.4|12761.4|12757.4|36
1743976920000|2025-04-06 22:02:00|12759.8|12755.8|12762.9|12758.9|12772.3|12768.3|12759.8|12755.8|6
1743976930000|2025-04-06 22:02:10|12744.2|12740.2|12744.2|12740.2|12745.8|12741.8|12742.6|12738.6|19
1743976940000|2025-04-06 22:02:20|12742.6|12738.6|12752|12748|12752|12748|12742.6|12738.6|9
1743976950000|2025-04-06 22:02:30|12761.4|12757.4|12764.5|12760.5|12770.8|12766.8|12761.4|12757.4|132
1743976960000|2025-04-06 22:02:40|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12756.7|12752.7|40
1743976970000|2025-04-06 22:02:50|12766.1|12762.1|12780.1|12776.1|12780.1|12776.1|12762.9|12758.9|34
1743976980000|2025-04-06 22:03:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|18
1743976990000|2025-04-06 22:03:10|12783.3|12779.3|12784.8|12780.8|12786.4|12782.4|12777|12773|20
1743977000000|2025-04-06 22:03:20|12783.3|12779.3|12792.6|12788.6|12800.4|12796.4|12783.3|12779.3|28
1743977010000|2025-04-06 22:03:30|12803.6|12799.6|12823.9|12819.9|12827|12823|12803.6|12799.6|38
1743977020000|2025-04-06 22:03:40|12822.3|12818.3|12834.8|12830.8|12834.8|12830.8|12819.2|12815.2|64
1743977030000|2025-04-06 22:03:50|12831.7|12827.7|12820.8|12816.8|12831.7|12827.7|12795.8|12791.8|188
1743977040000|2025-04-06 22:04:00|12817.6|12813.6|12828.6|12824.6|12837.9|12833.9|12811.4|12807.4|51
1743977050000|2025-04-06 22:04:10|12823.9|12819.9|12825.4|12821.4|12827|12823|12819.2|12815.2|29
1743977060000|2025-04-06 22:04:20|12827|12823|12845.8|12841.8|12845.8|12841.8|12825.4|12821.4|24
1743977070000|2025-04-06 22:04:30|12847.3|12843.3|12841.1|12837.1|12847.3|12843.3|12834.8|12830.8|24
1743977080000|2025-04-06 22:04:40|12839.5|12835.5|12830.1|12826.1|12839.5|12835.5|12830.1|12826.1|18
1743977090000|2025-04-06 22:04:50|12828.6|12824.6|12802|12798|12828.6|12824.6|12802|12798|23
1743977100000|2025-04-06 22:05:00|12803.6|12799.6|12797.3|12793.3|12803.6|12799.6|12786.4|12782.4|35
1743977110000|2025-04-06 22:05:10|12802|12798|12803.6|12799.6|12803.6|12799.6|12791.1|12787.1|146
1743977120000|2025-04-06 22:05:20|12805.1|12801.1|12809.8|12805.8|12809.8|12805.8|12805.1|12801.1|16
1743977250000|2025-04-06 22:07:30|12827|12823|12827|12823|12827|12823|12827|12823|0
1743977300000|2025-04-06 22:08:20|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|2135
1743977310000|2025-04-06 22:08:30|12745.8|12741.8|12758.3|12754.3|12758.3|12754.3|12739.5|12735.5|72
1743977320000|2025-04-06 22:08:40|12759.8|12755.8|12764.5|12760.5|12775.4|12771.4|12758.3|12754.3|203
1743977330000|2025-04-06 22:08:50|12761.4|12757.4|12766.1|12762.1|12767.6|12763.6|12759.8|12755.8|9
1743977340000|2025-04-06 22:09:00|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|21
1743977350000|2025-04-06 22:09:10|12772.3|12768.3|12770.8|12766.8|12780.1|12776.1|12770.8|12766.8|129
1743977360000|2025-04-06 22:09:20|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|9
1743977370000|2025-04-06 22:09:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12761.4|12757.4|9
1743977380000|2025-04-06 22:09:40|12758.3|12754.3|12745.8|12741.8|12758.3|12754.3|12745.8|12741.8|45
1743977390000|2025-04-06 22:09:50|12747.3|12743.3|12748.9|12744.9|12748.9|12744.9|12745.8|12741.8|1
1743977400000|2025-04-06 22:10:00|12747.3|12743.3|12728.6|12724.6|12747.3|12743.3|12727|12723|69
1743977410000|2025-04-06 22:10:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12714.5|12710.5|33
1743977420000|2025-04-06 22:10:20|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|53
1743977430000|2025-04-06 22:10:30|12728.6|12724.6|12727|12723|12728.6|12724.6|12727|12723|8
1743977440000|2025-04-06 22:10:40|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|5
1743977450000|2025-04-06 22:10:50|12733.3|12729.3|12717.6|12713.6|12733.3|12729.3|12717.6|12713.6|3
1743977460000|2025-04-06 22:11:00|12716.1|12712.1|12725.4|12721.4|12725.4|12721.4|12714.5|12710.5|27
1743977470000|2025-04-06 22:11:10|12728.6|12724.6|12730.1|12726.1|12730.1|12726.1|12725.4|12721.4|34
1743977480000|2025-04-06 22:11:20|12733.3|12729.3|12722.3|12718.3|12745.8|12741.8|12722.3|12718.3|34
1743977490000|2025-04-06 22:11:30|12723.9|12719.9|12742.6|12738.6|12742.6|12738.6|12723.9|12719.9|14
1743977500000|2025-04-06 22:11:40|12744.2|12740.2|12741.1|12737.1|12745.8|12741.8|12741.1|12737.1|5
1743977510000|2025-04-06 22:11:50|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|2
1743977520000|2025-04-06 22:12:00|12737.9|12733.9|12737.9|12733.9|12744.2|12740.2|12737.9|12733.9|11
1743977530000|2025-04-06 22:12:10|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12728.6|12724.6|12
1743977550000|2025-04-06 22:12:30|12733.3|12729.3|12730.1|12726.1|12733.3|12729.3|12730.1|12726.1|71
1743977560000|2025-04-06 22:12:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|0
1743977570000|2025-04-06 22:12:50|12730.1|12726.1|12717.6|12713.6|12731.7|12727.7|12717.6|12713.6|17
1743977580000|2025-04-06 22:13:00|12716.1|12712.1|12733.3|12729.3|12733.3|12729.3|12716.1|12712.1|10
1743977590000|2025-04-06 22:13:10|12731.7|12727.7|12730.1|12726.1|12733.3|12729.3|12730.1|12726.1|9
1743977600000|2025-04-06 22:13:20|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|1
1743977610000|2025-04-06 22:13:30|12731.7|12727.7|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|11
1743977620000|2025-04-06 22:13:40|12736.4|12732.4|12739.5|12735.5|12739.5|12735.5|12736.4|12732.4|0
1743977630000|2025-04-06 22:13:50|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|6
1743977640000|2025-04-06 22:14:00|12745.8|12741.8|12742.6|12738.6|12747.3|12743.3|12742.6|12738.6|11
1743977650000|2025-04-06 22:14:10|12741.1|12737.1|12750.4|12746.4|12750.4|12746.4|12739.5|12735.5|27
1743977660000|2025-04-06 22:14:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|30
1743977670000|2025-04-06 22:14:30|12759.8|12755.8|12758.3|12754.3|12759.8|12755.8|12758.3|12754.3|27
1743977680000|2025-04-06 22:14:40|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|18
1743977690000|2025-04-06 22:14:50|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|1
1743977700000|2025-04-06 22:15:00|12753.6|12749.6|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|29
1743977710000|2025-04-06 22:15:10|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|4
1743977720000|2025-04-06 22:15:20|12759.8|12755.8|12767.6|12763.6|12769.2|12765.2|12759.8|12755.8|53
1743977730000|2025-04-06 22:15:30|12766.1|12762.1|12759.8|12755.8|12766.1|12762.1|12758.3|12754.3|48
1743977740000|2025-04-06 22:15:40|12756.7|12752.7|12761.4|12757.4|12761.4|12757.4|12755.1|12751.1|46
1743977750000|2025-04-06 22:15:50|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|9
1743977760000|2025-04-06 22:16:00|12764.5|12760.5|12766.1|12762.1|12772.3|12768.3|12761.4|12757.4|31
1743977770000|2025-04-06 22:16:10|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|18
1743977780000|2025-04-06 22:16:20|12770.8|12766.8|12778.6|12774.6|12778.6|12774.6|12770.8|12766.8|32
1743977790000|2025-04-06 22:16:30|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12775.4|12771.4|117
1743977800000|2025-04-06 22:16:40|12781.7|12777.7|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|9
1743977810000|2025-04-06 22:16:50|12767.6|12763.6|12755.1|12751.1|12767.6|12763.6|12755.1|12751.1|50
1743977820000|2025-04-06 22:17:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12
1743977830000|2025-04-06 22:17:10|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12755.1|12751.1|0
1743977840000|2025-04-06 22:17:20|12753.6|12749.6|12748.9|12744.9|12753.6|12749.6|12748.9|12744.9|4
1743977850000|2025-04-06 22:17:30|12752|12748|12756.7|12752.7|12758.3|12754.3|12752|12748|37
1743977860000|2025-04-06 22:17:40|12758.3|12754.3|12767.6|12763.6|12767.6|12763.6|12758.3|12754.3|64
1743977870000|2025-04-06 22:17:50|12766.1|12762.1|12764.5|12760.5|12767.6|12763.6|12764.5|12760.5|2
1743977880000|2025-04-06 22:18:00|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|5
1743977890000|2025-04-06 22:18:10|12766.1|12762.1|12770.8|12766.8|12770.8|12766.8|12766.1|12762.1|23
1743977900000|2025-04-06 22:18:20|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|2
1743977910000|2025-04-06 22:18:30|12762.9|12758.9|12766.1|12762.1|12775.4|12771.4|12759.8|12755.8|33
1743977920000|2025-04-06 22:18:40|12767.6|12763.6|12764.5|12760.5|12767.6|12763.6|12762.9|12758.9|9
1743977930000|2025-04-06 22:18:50|12762.9|12758.9|12772.3|12768.3|12772.3|12768.3|12762.9|12758.9|23
1743977940000|2025-04-06 22:19:00|12770.8|12766.8|12778.6|12774.6|12781.7|12777.7|12770.8|12766.8|53
1743977950000|2025-04-06 22:19:10|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12772.3|12768.3|28
1743977960000|2025-04-06 22:19:20|12777|12773|12780.1|12776.1|12781.7|12777.7|12777|12773|70
1743977970000|2025-04-06 22:19:30|12778.6|12774.6|12777|12773|12780.1|12776.1|12777|12773|41
1743977980000|2025-04-06 22:19:40|12780.1|12776.1|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|70
1743977990000|2025-04-06 22:19:50|12773.9|12769.9|12778.6|12774.6|12781.7|12777.7|12770.8|12766.8|65
1743978000000|2025-04-06 22:20:00|12777|12773|12780.1|12776.1|12781.7|12777.7|12775.4|12771.4|33
1743978010000|2025-04-06 22:20:10|12778.6|12774.6|12780.1|12776.1|12784.8|12780.8|12778.6|12774.6|59
1743978020000|2025-04-06 22:20:20|12781.7|12777.7|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|36
1743978030000|2025-04-06 22:20:30|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|26
1743978040000|2025-04-06 22:20:40|12773.9|12769.9|12781.7|12777.7|12781.7|12777.7|12773.9|12769.9|60
1743978050000|2025-04-06 22:20:50|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|47
1743978060000|2025-04-06 22:21:00|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12783.3|12779.3|46
1743978070000|2025-04-06 22:21:10|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12784.8|12780.8|35
1743978080000|2025-04-06 22:21:20|12789.5|12785.5|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|35
1743978090000|2025-04-06 22:21:30|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|37
1743978100000|2025-04-06 22:21:40|12794.2|12790.2|12794.2|12790.2|12795.8|12791.8|12792.6|12788.6|37
1743978110000|2025-04-06 22:21:50|12795.8|12791.8|12792.6|12788.6|12795.8|12791.8|12792.6|12788.6|12
1743978120000|2025-04-06 22:22:00|12791.1|12787.1|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|62
1743978130000|2025-04-06 22:22:10|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12789.5|12785.5|9
1743978140000|2025-04-06 22:22:20|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|26
1743978150000|2025-04-06 22:22:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12789.5|12785.5|18
1743978160000|2025-04-06 22:22:40|12794.2|12790.2|12795.8|12791.8|12795.8|12791.8|12792.6|12788.6|103
1743978170000|2025-04-06 22:22:50|12794.2|12790.2|12792.6|12788.6|12794.2|12790.2|12791.1|12787.1|7
1743978180000|2025-04-06 22:23:00|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|83
1743978190000|2025-04-06 22:23:10|12787.9|12783.9|12797.3|12793.3|12800.4|12796.4|12787.9|12783.9|173
1743978200000|2025-04-06 22:23:20|12800.4|12796.4|12797.3|12793.3|12803.6|12799.6|12795.8|12791.8|74
1743978210000|2025-04-06 22:23:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|41
1743978220000|2025-04-06 22:23:40|12803.6|12799.6|12792.6|12788.6|12803.6|12799.6|12792.6|12788.6|67
1743978230000|2025-04-06 22:23:50|12794.2|12790.2|12806.7|12802.7|12806.7|12802.7|12794.2|12790.2|97
1743978240000|2025-04-06 22:24:00|12803.6|12799.6|12794.2|12790.2|12803.6|12799.6|12794.2|12790.2|42
1743978250000|2025-04-06 22:24:10|12792.6|12788.6|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|76
1743978260000|2025-04-06 22:24:20|12786.4|12782.4|12781.7|12777.7|12787.9|12783.9|12780.1|12776.1|25
1743978270000|2025-04-06 22:24:30|12780.1|12776.1|12761.4|12757.4|12780.1|12776.1|12761.4|12757.4|42
1743978280000|2025-04-06 22:24:40|12762.9|12758.9|12769.2|12765.2|12770.8|12766.8|12762.9|12758.9|19
1743978290000|2025-04-06 22:24:50|12770.8|12766.8|12773.9|12769.9|12773.9|12769.9|12769.2|12765.2|4
1743978300000|2025-04-06 22:25:00|12772.3|12768.3|12777|12773|12777|12773|12769.2|12765.2|20
1743978310000|2025-04-06 22:25:10|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|1
1743978320000|2025-04-06 22:25:20|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|6
1743978330000|2025-04-06 22:25:30|12775.4|12771.4|12773.9|12769.9|12777|12773|12772.3|12768.3|7
1743978340000|2025-04-06 22:25:40|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|14
1743978350000|2025-04-06 22:25:50|12767.6|12763.6|12775.4|12771.4|12775.4|12771.4|12766.1|12762.1|27
1743978360000|2025-04-06 22:26:00|12778.6|12774.6|12783.3|12779.3|12783.3|12779.3|12777|12773|48
1743978370000|2025-04-06 22:26:10|12784.8|12780.8|12773.9|12769.9|12784.8|12780.8|12773.9|12769.9|7
1743978380000|2025-04-06 22:26:20|12775.4|12771.4|12780.1|12776.1|12783.3|12779.3|12775.4|12771.4|18
1743978390000|2025-04-06 22:26:30|12781.7|12777.7|12781.7|12777.7|12787.9|12783.9|12780.1|12776.1|8
1743978400000|2025-04-06 22:26:40|12780.1|12776.1|12770.8|12766.8|12780.1|12776.1|12769.2|12765.2|23
1743978410000|2025-04-06 22:26:50|12769.2|12765.2|12766.1|12762.1|12770.8|12766.8|12766.1|12762.1|14
1743978420000|2025-04-06 22:27:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|10
1743978430000|2025-04-06 22:27:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|17
1743978440000|2025-04-06 22:27:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|22
1743978450000|2025-04-06 22:27:30|12764.5|12760.5|12761.4|12757.4|12766.1|12762.1|12761.4|12757.4|7
1743978460000|2025-04-06 22:27:40|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|8
1743978470000|2025-04-06 22:27:50|12764.5|12760.5|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|7
1743978480000|2025-04-06 22:28:00|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|23
1743978490000|2025-04-06 22:28:10|12759.8|12755.8|12764.5|12760.5|12766.1|12762.1|12759.8|12755.8|23
1743978500000|2025-04-06 22:28:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|3
1743978510000|2025-04-06 22:28:30|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|3
1743978520000|2025-04-06 22:28:40|12769.2|12765.2|12775.4|12771.4|12778.6|12774.6|12769.2|12765.2|58
1743978530000|2025-04-06 22:28:50|12773.9|12769.9|12770.8|12766.8|12773.9|12769.9|12769.2|12765.2|8
1743978540000|2025-04-06 22:29:00|12769.2|12765.2|12775.4|12771.4|12775.4|12771.4|12769.2|12765.2|26
1743978550000|2025-04-06 22:29:10|12778.6|12774.6|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|16
1743978560000|2025-04-06 22:29:20|12781.7|12777.7|12780.1|12776.1|12781.7|12777.7|12780.1|12776.1|6
1743978570000|2025-04-06 22:29:30|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12777|12773|0
1743978580000|2025-04-06 22:29:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|17
1743978590000|2025-04-06 22:29:50|12780.1|12776.1|12775.4|12771.4|12781.7|12777.7|12775.4|12771.4|10
1743978600000|2025-04-06 22:30:00|12770.8|12766.8|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|44
1743978610000|2025-04-06 22:30:10|12767.6|12763.6|12769.2|12765.2|12770.8|12766.8|12767.6|12763.6|6
1743978620000|2025-04-06 22:30:20|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|8
1743978630000|2025-04-06 22:30:30|12772.3|12768.3|12770.8|12766.8|12775.4|12771.4|12770.8|12766.8|19
1743978640000|2025-04-06 22:30:40|12772.3|12768.3|12770.8|12766.8|12775.4|12771.4|12769.2|12765.2|18
1743978650000|2025-04-06 22:30:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|7
1743978660000|2025-04-06 22:31:00|12769.2|12765.2|12767.6|12763.6|12769.2|12765.2|12767.6|12763.6|20
1743978670000|2025-04-06 22:31:10|12766.1|12762.1|12764.5|12760.5|12769.2|12765.2|12764.5|12760.5|6
1743978680000|2025-04-06 22:31:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12761.4|12757.4|14
1743978690000|2025-04-06 22:31:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|8
1743978700000|2025-04-06 22:31:40|12764.5|12760.5|12761.4|12757.4|12764.5|12760.5|12761.4|12757.4|5
1743978710000|2025-04-06 22:31:50|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|14
1743978720000|2025-04-06 22:32:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|37
1743978730000|2025-04-06 22:32:10|12758.3|12754.3|12759.8|12755.8|12762.9|12758.9|12758.3|12754.3|34
1743978740000|2025-04-06 22:32:20|12762.9|12758.9|12769.2|12765.2|12772.3|12768.3|12762.9|12758.9|127
1743978750000|2025-04-06 22:32:30|12766.1|12762.1|12756.7|12752.7|12766.1|12762.1|12756.7|12752.7|37
1743978760000|2025-04-06 22:32:40|12759.8|12755.8|12761.4|12757.4|12761.4|12757.4|12758.3|12754.3|28
1743978770000|2025-04-06 22:32:50|12762.9|12758.9|12767.6|12763.6|12767.6|12763.6|12762.9|12758.9|8
1743978780000|2025-04-06 22:33:00|12766.1|12762.1|12756.7|12752.7|12766.1|12762.1|12756.7|12752.7|28
1743978790000|2025-04-06 22:33:10|12758.3|12754.3|12759.8|12755.8|12761.4|12757.4|12756.7|12752.7|29
1743978800000|2025-04-06 22:33:20|12758.3|12754.3|12769.2|12765.2|12769.2|12765.2|12758.3|12754.3|21
1743978810000|2025-04-06 22:33:30|12767.6|12763.6|12770.8|12766.8|12770.8|12766.8|12767.6|12763.6|12
1743978820000|2025-04-06 22:33:40|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12769.2|12765.2|29
1743978830000|2025-04-06 22:33:50|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|3
1743978840000|2025-04-06 22:34:00|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|22
1743978850000|2025-04-06 22:34:10|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|8
1743978860000|2025-04-06 22:34:20|12770.8|12766.8|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|53
1743978870000|2025-04-06 22:34:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|5
1743978880000|2025-04-06 22:34:40|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|17
1743978890000|2025-04-06 22:34:50|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|9
1743978900000|2025-04-06 22:35:00|12772.3|12768.3|12773.9|12769.9|12775.4|12771.4|12770.8|12766.8|14
1743978910000|2025-04-06 22:35:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|4
1743978920000|2025-04-06 22:35:20|12778.6|12774.6|12783.3|12779.3|12783.3|12779.3|12775.4|12771.4|32
1743978930000|2025-04-06 22:35:30|12784.8|12780.8|12781.7|12777.7|12787.9|12783.9|12778.6|12774.6|22
1743978940000|2025-04-06 22:35:40|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12777|12773|1
1743978950000|2025-04-06 22:35:50|12777|12773|12777|12773|12777|12773|12777|12773|0
1743978960000|2025-04-06 22:36:00|12775.4|12771.4|12767.6|12763.6|12775.4|12771.4|12767.6|12763.6|19
1743978970000|2025-04-06 22:36:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|9
1743978980000|2025-04-06 22:36:20|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|0
1743978990000|2025-04-06 22:36:30|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|18
1743979000000|2025-04-06 22:36:40|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1743979010000|2025-04-06 22:36:50|12769.2|12765.2|12767.6|12763.6|12770.8|12766.8|12767.6|12763.6|26
1743979020000|2025-04-06 22:37:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|31
1743979030000|2025-04-06 22:37:10|12761.4|12757.4|12767.6|12763.6|12767.6|12763.6|12761.4|12757.4|12
1743979040000|2025-04-06 22:37:20|12769.2|12765.2|12759.8|12755.8|12769.2|12765.2|12759.8|12755.8|23
1743979050000|2025-04-06 22:37:30|12756.7|12752.7|12758.3|12754.3|12758.3|12754.3|12756.7|12752.7|15
1743979060000|2025-04-06 22:37:40|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|3
1743979070000|2025-04-06 22:37:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|12
1743979080000|2025-04-06 22:38:00|12758.3|12754.3|12762.9|12758.9|12762.9|12758.9|12756.7|12752.7|50
1743979090000|2025-04-06 22:38:10|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|3
1743979100000|2025-04-06 22:38:20|12764.5|12760.5|12767.6|12763.6|12767.6|12763.6|12762.9|12758.9|8
1743979110000|2025-04-06 22:38:30|12769.2|12765.2|12775.4|12771.4|12778.6|12774.6|12769.2|12765.2|33
1743979120000|2025-04-06 22:38:40|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|12
1743979130000|2025-04-06 22:38:50|12777|12773|12775.4|12771.4|12777|12773|12772.3|12768.3|10
1743979140000|2025-04-06 22:39:00|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12769.2|12765.2|9
1743979150000|2025-04-06 22:39:10|12775.4|12771.4|12777|12773|12777|12773|12773.9|12769.9|15
1743979160000|2025-04-06 22:39:20|12778.6|12774.6|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|16
1743979170000|2025-04-06 22:39:30|12781.7|12777.7|12786.4|12782.4|12786.4|12782.4|12781.7|12777.7|20
1743979180000|2025-04-06 22:39:40|12787.9|12783.9|12783.3|12779.3|12787.9|12783.9|12781.7|12777.7|24
1743979190000|2025-04-06 22:39:50|12784.8|12780.8|12777|12773|12784.8|12780.8|12777|12773|17
1743979200000|2025-04-06 22:40:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|23
1743979210000|2025-04-06 22:40:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12767.6|12763.6|0
1743979220000|2025-04-06 22:40:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|17
1743979230000|2025-04-06 22:40:30|12764.5|12760.5|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|9
1743979240000|2025-04-06 22:40:40|||||||||2
1743979250000|2025-04-06 22:40:50|12767.6|12763.6|12772.3|12768.3|12772.3|12768.3|12764.5|12760.5|12
1743979260000|2025-04-06 22:41:00|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|6
1743979270000|2025-04-06 22:41:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|5
1743979280000|2025-04-06 22:41:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12769.2|12765.2|3
1743979290000|2025-04-06 22:41:30|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|2
1743979300000|2025-04-06 22:41:40|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|5
1743979310000|2025-04-06 22:41:50|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|9
1743979320000|2025-04-06 22:42:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|7
1743979330000|2025-04-06 22:42:10|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|14
1743979340000|2025-04-06 22:42:20|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12772.3|12768.3|19
1743979350000|2025-04-06 22:42:30|||||||||8
1743979360000|2025-04-06 22:42:40|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|28
1743979370000|2025-04-06 22:42:50|12780.1|12776.1|12781.7|12777.7|12781.7|12777.7|12780.1|12776.1|0
1743979380000|2025-04-06 22:43:00|12780.1|12776.1|12787.9|12783.9|12789.5|12785.5|12778.6|12774.6|18
1743979390000|2025-04-06 22:43:10|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12784.8|12780.8|82
1743979400000|2025-04-06 22:43:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|9
1743979410000|2025-04-06 22:43:30|12783.3|12779.3|12786.4|12782.4|12786.4|12782.4|12781.7|12777.7|27
1743979420000|2025-04-06 22:43:40|12787.9|12783.9|12783.3|12779.3|12787.9|12783.9|12783.3|12779.3|19
1743979430000|2025-04-06 22:43:50|12781.7|12777.7|12784.8|12780.8|12791.1|12787.1|12781.7|12777.7|12
1743979440000|2025-04-06 22:44:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|56
1743979450000|2025-04-06 22:44:10|||||||||3
1743979460000|2025-04-06 22:44:20|12780.1|12776.1|12784.8|12780.8|12784.8|12780.8|12778.6|12774.6|19
1743979470000|2025-04-06 22:44:30|12786.4|12782.4|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|20
1743979480000|2025-04-06 22:44:40|12789.5|12785.5|12792.6|12788.6|12794.2|12790.2|12787.9|12783.9|21
1743979490000|2025-04-06 22:44:50|12791.1|12787.1|12797.3|12793.3|12800.4|12796.4|12791.1|12787.1|33
1743979500000|2025-04-06 22:45:00|12794.2|12790.2|12794.2|12790.2|12795.8|12791.8|12791.1|12787.1|22
1743979510000|2025-04-06 22:45:10|12791.1|12787.1|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|5
1743979530000|2025-04-06 22:45:30|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|12789.5|12785.5|4
1743979540000|2025-04-06 22:45:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|0
1743979550000|2025-04-06 22:45:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12789.5|12785.5|12
1743979560000|2025-04-06 22:46:00|12789.5|12785.5|12787.9|12783.9|12789.5|12785.5|12787.9|12783.9|0
1743979570000|2025-04-06 22:46:10|12791.1|12787.1|12795.8|12791.8|12797.3|12793.3|12787.9|12783.9|24
1743979580000|2025-04-06 22:46:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|0
1743979590000|2025-04-06 22:46:30|12795.8|12791.8|12802|12798|12803.6|12799.6|12795.8|12791.8|32
1743979600000|2025-04-06 22:46:40|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|4
1743979610000|2025-04-06 22:46:50|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|32
1743979620000|2025-04-06 22:47:00|12802|12798|12797.3|12793.3|12803.6|12799.6|12797.3|12793.3|9
1743979630000|2025-04-06 22:47:10|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12
1743979650000|2025-04-06 22:47:30|12802|12798|12800.4|12796.4|12805.1|12801.1|12800.4|12796.4|12
1743979660000|2025-04-06 22:47:40|12802|12798|12805.1|12801.1|12805.1|12801.1|12802|12798|19
1743979670000|2025-04-06 22:47:50|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|3
1743979680000|2025-04-06 22:48:00|12805.1|12801.1|12805.1|12801.1|12805.1|12801.1|12803.6|12799.6|3
1743979690000|2025-04-06 22:48:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|6
1743979700000|2025-04-06 22:48:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|25
1743979710000|2025-04-06 22:48:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|25
1743979720000|2025-04-06 22:48:40|||||||||11
1743979730000|2025-04-06 22:48:50|12806.7|12802.7|12809.8|12805.8|12812.9|12808.9|12806.7|12802.7|26
1743979740000|2025-04-06 22:49:00|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|51
1743979750000|2025-04-06 22:49:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|11
1743979760000|2025-04-06 22:49:20|||||||||18
1743979770000|2025-04-06 22:49:30|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12819.2|12815.2|28
1743979780000|2025-04-06 22:49:40|12825.4|12821.4|12825.4|12821.4|12828.6|12824.6|12822.3|12818.3|38
1743979790000|2025-04-06 22:49:50|12828.6|12824.6|12831.7|12827.7|12831.7|12827.7|12825.4|12821.4|34
1743979800000|2025-04-06 22:50:00|12828.6|12824.6|12827|12823|12828.6|12824.6|12827|12823|11
1743979810000|2025-04-06 22:50:10|12828.6|12824.6|12825.4|12821.4|12828.6|12824.6|12822.3|12818.3|80
1743979820000|2025-04-06 22:50:20|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|12828.6|12824.6|10
1743979830000|2025-04-06 22:50:30|12822.3|12818.3|12819.2|12815.2|12825.4|12821.4|12819.2|12815.2|42
1743979840000|2025-04-06 22:50:40|12820.8|12816.8|12819.2|12815.2|12820.8|12816.8|12819.2|12815.2|10
1743979850000|2025-04-06 22:50:50|12822.3|12818.3|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|15
1743979860000|2025-04-06 22:51:00|12820.8|12816.8|12817.6|12813.6|12820.8|12816.8|12816.1|12812.1|7
1743979870000|2025-04-06 22:51:10|12816.1|12812.1|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|12
1743979880000|2025-04-06 22:51:20|12812.9|12808.9|12812.9|12808.9|12812.9|12808.9|12811.4|12807.4|13
1743979890000|2025-04-06 22:51:30|12809.8|12805.8|12811.4|12807.4|12811.4|12807.4|12809.8|12805.8|24
1743979900000|2025-04-06 22:51:40|12809.8|12805.8|12806.7|12802.7|12809.8|12805.8|12806.7|12802.7|16
1743979910000|2025-04-06 22:51:50|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|25
1743979920000|2025-04-06 22:52:00|12811.4|12807.4|12802|12798|12811.4|12807.4|12800.4|12796.4|34
1743979930000|2025-04-06 22:52:10|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|1
1743979940000|2025-04-06 22:52:20|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|6
1743979950000|2025-04-06 22:52:30|12805.1|12801.1|12800.4|12796.4|12805.1|12801.1|12800.4|12796.4|19
1743979960000|2025-04-06 22:52:40|12797.3|12793.3|12803.6|12799.6|12803.6|12799.6|12797.3|12793.3|23
1743979970000|2025-04-06 22:52:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|6
1743979980000|2025-04-06 22:53:00|12802|12798|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|3
1743979990000|2025-04-06 22:53:10|12803.6|12799.6|12800.4|12796.4|12803.6|12799.6|12800.4|12796.4|10
1743980000000|2025-04-06 22:53:20|12802|12798|12792.6|12788.6|12802|12798|12792.6|12788.6|4
1743980010000|2025-04-06 22:53:30|12794.2|12790.2|12792.6|12788.6|12794.2|12790.2|12789.5|12785.5|28
1743980020000|2025-04-06 22:53:40|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|17
1743980040000|2025-04-06 22:54:00|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|14
1743980050000|2025-04-06 22:54:10|12802|12798|12800.4|12796.4|12802|12798|12800.4|12796.4|17
1743980060000|2025-04-06 22:54:20|12797.3|12793.3|12791.1|12787.1|12797.3|12793.3|12791.1|12787.1|11
1743980070000|2025-04-06 22:54:30|12787.9|12783.9|12791.1|12787.1|12792.6|12788.6|12787.9|12783.9|20
1743980080000|2025-04-06 22:54:40|12789.5|12785.5|12784.8|12780.8|12789.5|12785.5|12784.8|12780.8|26
1743980090000|2025-04-06 22:54:50|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|3
1743980100000|2025-04-06 22:55:00|12783.3|12779.3|12781.7|12777.7|12784.8|12780.8|12778.6|12774.6|33
1743980110000|2025-04-06 22:55:10|12783.3|12779.3|12787.9|12783.9|12787.9|12783.9|12783.3|12779.3|8
1743980120000|2025-04-06 22:55:20|12789.5|12785.5|12794.2|12790.2|12794.2|12790.2|12789.5|12785.5|3
1743980130000|2025-04-06 22:55:30|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|8
1743980140000|2025-04-06 22:55:40|12792.6|12788.6|12792.6|12788.6|12794.2|12790.2|12791.1|12787.1|8
1743980150000|2025-04-06 22:55:50|12794.2|12790.2|12789.5|12785.5|12794.2|12790.2|12789.5|12785.5|9
1743980160000|2025-04-06 22:56:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|2
1743980170000|2025-04-06 22:56:10|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|12786.4|12782.4|1
1743980180000|2025-04-06 22:56:20|12787.9|12783.9|12789.5|12785.5|12789.5|12785.5|12787.9|12783.9|3
1743980190000|2025-04-06 22:56:30|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12784.8|12780.8|4
1743980210000|2025-04-06 22:56:50|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|13
1743980220000|2025-04-06 22:57:00|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12777|12773|27
1743980230000|2025-04-06 22:57:10|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|2
1743980240000|2025-04-06 22:57:20|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|18
1743980250000|2025-04-06 22:57:30|12784.8|12780.8|12783.3|12779.3|12784.8|12780.8|12783.3|12779.3|0
1743980260000|2025-04-06 22:57:40|12784.8|12780.8|12781.7|12777.7|12784.8|12780.8|12781.7|12777.7|0
1743980270000|2025-04-06 22:57:50|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|12780.1|12776.1|1
1743980280000|2025-04-06 22:58:00|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|11
1743980290000|2025-04-06 22:58:10|||||||||1
1743980300000|2025-04-06 22:58:20|12781.7|12777.7|12777|12773|12781.7|12777.7|12777|12773|10
1743980310000|2025-04-06 22:58:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|13
1743980320000|2025-04-06 22:58:40|12781.7|12777.7|12789.5|12785.5|12789.5|12785.5|12781.7|12777.7|69
1743980330000|2025-04-06 22:58:50|12787.9|12783.9|12786.4|12782.4|12787.9|12783.9|12786.4|12782.4|4
1743980340000|2025-04-06 22:59:00|12784.8|12780.8|12781.7|12777.7|12787.9|12783.9|12781.7|12777.7|4
1743980350000|2025-04-06 22:59:10|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12783.3|12779.3|25
1743980360000|2025-04-06 22:59:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|22
1743980370000|2025-04-06 22:59:30|||||||||13
1743980380000|2025-04-06 22:59:40|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|114
1743980390000|2025-04-06 22:59:50|||||||||14
1743980400000|2025-04-06 23:00:00|12783.3|12779.3|12772.3|12768.3|12784.8|12780.8|12772.3|12768.3|7
1743980410000|2025-04-06 23:00:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1743980420000|2025-04-06 23:00:20|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|15
1743980430000|2025-04-06 23:00:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|12
1743980440000|2025-04-06 23:00:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|23
1743980450000|2025-04-06 23:00:50|||||||||4
1743980460000|2025-04-06 23:01:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|12
1743980470000|2025-04-06 23:01:10|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|12
1743980480000|2025-04-06 23:01:20|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|46
1743980490000|2025-04-06 23:01:30|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12761.4|12757.4|27
1743980500000|2025-04-06 23:01:40|12756.7|12752.7|12761.4|12757.4|12761.4|12757.4|12756.7|12752.7|40
1743980510000|2025-04-06 23:01:50|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|21
1743980520000|2025-04-06 23:02:00|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|12758.3|12754.3|10
1743980530000|2025-04-06 23:02:10|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12758.3|12754.3|23
1743980540000|2025-04-06 23:02:20|12764.5|12760.5|12762.9|12758.9|12766.1|12762.1|12761.4|12757.4|17
1743980550000|2025-04-06 23:02:30|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12758.3|12754.3|6
1743980560000|2025-04-06 23:02:40|12761.4|12757.4|12756.7|12752.7|12761.4|12757.4|12756.7|12752.7|12
1743980570000|2025-04-06 23:02:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|2
1743980580000|2025-04-06 23:03:00|||||||||22
1743980590000|2025-04-06 23:03:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|21
1743980600000|2025-04-06 23:03:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|11
1743980610000|2025-04-06 23:03:30|12759.8|12755.8|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|40
1743980620000|2025-04-06 23:03:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|21
1743980630000|2025-04-06 23:03:50|||||||||12
1743980640000|2025-04-06 23:04:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|1
1743980650000|2025-04-06 23:04:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|8
1743980660000|2025-04-06 23:04:20|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|3
1743980670000|2025-04-06 23:04:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|0
1743980680000|2025-04-06 23:04:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1743980690000|2025-04-06 23:04:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|36
1743980700000|2025-04-06 23:05:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|32
1743980730000|2025-04-06 23:05:30|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|9
1743980740000|2025-04-06 23:05:40|||||||||1
1743980750000|2025-04-06 23:05:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|18
1743980760000|2025-04-06 23:06:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|8
1743980770000|2025-04-06 23:06:10|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|15
1743980780000|2025-04-06 23:06:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|8
1743980790000|2025-04-06 23:06:30|12767.6|12763.6|12764.5|12760.5|12767.6|12763.6|12764.5|12760.5|18
1743980800000|2025-04-06 23:06:40|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|1
1743980810000|2025-04-06 23:06:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|1
1743980820000|2025-04-06 23:07:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|6
1743980840000|2025-04-06 23:07:20|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|11
1743980850000|2025-04-06 23:07:30|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12764.5|12760.5|18
1743980860000|2025-04-06 23:07:40|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|6
1743980870000|2025-04-06 23:07:50|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|1
1743980880000|2025-04-06 23:08:00|12762.9|12758.9|12758.3|12754.3|12762.9|12758.9|12756.7|12752.7|30
1743980890000|2025-04-06 23:08:10|||||||||15
1743980900000|2025-04-06 23:08:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12758.3|12754.3|28
1743980910000|2025-04-06 23:08:30|||||||||1
1743980920000|2025-04-06 23:08:40|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12759.8|12755.8|20
1743980930000|2025-04-06 23:08:50|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|15
1743980940000|2025-04-06 23:09:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|11
1743980950000|2025-04-06 23:09:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|9
1743980960000|2025-04-06 23:09:20|12767.6|12763.6|12772.3|12768.3|12772.3|12768.3|12767.6|12763.6|20
1743980970000|2025-04-06 23:09:30|12770.8|12766.8|12766.1|12762.1|12770.8|12766.8|12762.9|12758.9|22
1743980980000|2025-04-06 23:09:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1743980990000|2025-04-06 23:09:50|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|15
1743981000000|2025-04-06 23:10:00|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12762.9|12758.9|12
1743981010000|2025-04-06 23:10:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|8
1743981020000|2025-04-06 23:10:20|12770.8|12766.8|12773.9|12769.9|12775.4|12771.4|12769.2|12765.2|27
1743981030000|2025-04-06 23:10:30|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|39
1743981040000|2025-04-06 23:10:40|12772.3|12768.3|12772.3|12768.3|12773.9|12769.9|12770.8|12766.8|13
1743981050000|2025-04-06 23:10:50|12773.9|12769.9|12772.3|12768.3|12773.9|12769.9|12772.3|12768.3|22
1743981060000|2025-04-06 23:11:00|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|0
1743981070000|2025-04-06 23:11:10|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|36
1743981080000|2025-04-06 23:11:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|11
1743981090000|2025-04-06 23:11:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|16
1743981100000|2025-04-06 23:11:40|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|25
1743981110000|2025-04-06 23:11:50|||||||||25
1743981120000|2025-04-06 23:12:00|||||||||1
1743981130000|2025-04-06 23:12:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|7
1743981140000|2025-04-06 23:12:20|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1743981150000|2025-04-06 23:12:30|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|21
1743981160000|2025-04-06 23:12:40|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|11
1743981170000|2025-04-06 23:12:50|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|7
1743981180000|2025-04-06 23:13:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|5
1743981190000|2025-04-06 23:13:10|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1743981200000|2025-04-06 23:13:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|0
1743981210000|2025-04-06 23:13:30|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|5
1743981220000|2025-04-06 23:13:40|12764.5|12760.5|12759.8|12755.8|12764.5|12760.5|12759.8|12755.8|19
1743981230000|2025-04-06 23:13:50|12758.3|12754.3|12755.1|12751.1|12759.8|12755.8|12755.1|12751.1|43
1743981240000|2025-04-06 23:14:00|12753.6|12749.6|12755.1|12751.1|12755.1|12751.1|12747.3|12743.3|66
1743981250000|2025-04-06 23:14:10|12756.7|12752.7|12748.9|12744.9|12758.3|12754.3|12748.9|12744.9|42
1743981260000|2025-04-06 23:14:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|5
1743981270000|2025-04-06 23:14:30|||||||||9
1743981280000|2025-04-06 23:14:40|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|20
1743981290000|2025-04-06 23:14:50|12752|12748|12750.4|12746.4|12753.6|12749.6|12748.9|12744.9|4
1743981300000|2025-04-06 23:15:00|12748.9|12744.9|12756.7|12752.7|12756.7|12752.7|12748.9|12744.9|19
1743981310000|2025-04-06 23:15:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|12
1743981320000|2025-04-06 23:15:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|33
1743981330000|2025-04-06 23:15:30|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|26
1743981340000|2025-04-06 23:15:40|||||||||10
1743981350000|2025-04-06 23:15:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|4
1743981370000|2025-04-06 23:16:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|14
1743981390000|2025-04-06 23:16:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|7
1743981400000|2025-04-06 23:16:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1743981410000|2025-04-06 23:16:50|||||||||5
1743981420000|2025-04-06 23:17:00|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|1
1743981430000|2025-04-06 23:17:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|16
1743981440000|2025-04-06 23:17:20|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|5
1743981450000|2025-04-06 23:17:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|8
1743981460000|2025-04-06 23:17:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|7
1743981470000|2025-04-06 23:17:50|12758.3|12754.3|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|9
1743981480000|2025-04-06 23:18:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12758.3|12754.3|17
1743981490000|2025-04-06 23:18:10|||||||||3
1743981500000|2025-04-06 23:18:20|12761.4|12757.4|12762.9|12758.9|12766.1|12762.1|12761.4|12757.4|5
1743981510000|2025-04-06 23:18:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|3
1743981520000|2025-04-06 23:18:40|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|0
1743981560000|2025-04-06 23:19:20|||||||||3
1743981570000|2025-04-06 23:19:30|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|41
1743981580000|2025-04-06 23:19:40|12759.8|12755.8|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|15
1743981590000|2025-04-06 23:19:50|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|9
1743981600000|2025-04-06 23:20:00|||||||||6
1743981610000|2025-04-06 23:20:10|||||||||5
1743981620000|2025-04-06 23:20:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|15
1743981630000|2025-04-06 23:20:30|||||||||1
1743981640000|2025-04-06 23:20:40|||||||||2
1743981650000|2025-04-06 23:20:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|10
1743981660000|2025-04-06 23:21:00|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|7
1743981670000|2025-04-06 23:21:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|10
1743981680000|2025-04-06 23:21:20|12762.9|12758.9|12769.2|12765.2|12769.2|12765.2|12762.9|12758.9|19
1743981690000|2025-04-06 23:21:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|8
1743981700000|2025-04-06 23:21:40|||||||||1
1743981710000|2025-04-06 23:21:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|10
1743981720000|2025-04-06 23:22:00|12769.2|12765.2|12769.2|12765.2|12770.8|12766.8|12767.6|12763.6|2
1743981730000|2025-04-06 23:22:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|6
1743981740000|2025-04-06 23:22:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|23
1743981750000|2025-04-06 23:22:30|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|35
1743981760000|2025-04-06 23:22:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|16
1743981770000|2025-04-06 23:22:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|9
1743981780000|2025-04-06 23:23:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|25
1743981790000|2025-04-06 23:23:10|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|9
1743981800000|2025-04-06 23:23:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|7
1743981810000|2025-04-06 23:23:30|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12770.8|12766.8|5
1743981820000|2025-04-06 23:23:40|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|9
1743981830000|2025-04-06 23:23:50|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|2
1743981840000|2025-04-06 23:24:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|4
1743981850000|2025-04-06 23:24:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12
1743981860000|2025-04-06 23:24:20|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|10
1743981870000|2025-04-06 23:24:30|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|5
1743981880000|2025-04-06 23:24:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|4
1743981890000|2025-04-06 23:24:50|12770.8|12766.8|12767.6|12763.6|12770.8|12766.8|12767.6|12763.6|9
1743981900000|2025-04-06 23:25:00|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|5
1743981910000|2025-04-06 23:25:10|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|7
1743981920000|2025-04-06 23:25:20|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|0
1743981930000|2025-04-06 23:25:30|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|6
1743981950000|2025-04-06 23:25:50|12769.2|12765.2|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|14
1743981960000|2025-04-06 23:26:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12762.9|12758.9|24
1743981970000|2025-04-06 23:26:10|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|5
1743981980000|2025-04-06 23:26:20|12762.9|12758.9|12761.4|12757.4|12762.9|12758.9|12761.4|12757.4|1
1743981990000|2025-04-06 23:26:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1743982000000|2025-04-06 23:26:40|||||||||1
1743982010000|2025-04-06 23:26:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|20
1743982020000|2025-04-06 23:27:00|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|6
1743982030000|2025-04-06 23:27:10|12762.9|12758.9|12764.5|12760.5|12764.5|12760.5|12761.4|12757.4|3
1743982040000|2025-04-06 23:27:20|12766.1|12762.1|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|0
1743982050000|2025-04-06 23:27:30|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|0
1743982060000|2025-04-06 23:27:40|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|6
1743982070000|2025-04-06 23:27:50|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|15
1743982080000|2025-04-06 23:28:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|0
1743982100000|2025-04-06 23:28:20|||||||||3
1743982110000|2025-04-06 23:28:30|12758.3|12754.3|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|37
1743982120000|2025-04-06 23:28:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|4
1743982130000|2025-04-06 23:28:50|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|10
1743982140000|2025-04-06 23:29:00|12764.5|12760.5|12761.4|12757.4|12764.5|12760.5|12761.4|12757.4|13
1743982150000|2025-04-06 23:29:10|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|2
1743982160000|2025-04-06 23:29:20|12756.7|12752.7|12758.3|12754.3|12759.8|12755.8|12756.7|12752.7|13
1743982170000|2025-04-06 23:29:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|5
1743982180000|2025-04-06 23:29:40|12755.1|12751.1|12753.6|12749.6|12755.1|12751.1|12753.6|12749.6|2
1743982190000|2025-04-06 23:29:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|5
1743982200000|2025-04-06 23:30:00|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1743982210000|2025-04-06 23:30:10|12752|12748|12752|12748|12753.6|12749.6|12752|12748|12
1743982220000|2025-04-06 23:30:20|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|0
1743982230000|2025-04-06 23:30:30|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|8
1743982240000|2025-04-06 23:30:40|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|2
1743982250000|2025-04-06 23:30:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|10
1743982260000|2025-04-06 23:31:00|12752|12748|12755.1|12751.1|12756.7|12752.7|12752|12748|13
1743982270000|2025-04-06 23:31:10|12753.6|12749.6|12758.3|12754.3|12758.3|12754.3|12753.6|12749.6|5
1743982280000|2025-04-06 23:31:20|12756.7|12752.7|12758.3|12754.3|12758.3|12754.3|12753.6|12749.6|9
1743982290000|2025-04-06 23:31:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|18
1743982300000|2025-04-06 23:31:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|12
1743982310000|2025-04-06 23:31:50|12755.1|12751.1|12758.3|12754.3|12759.8|12755.8|12755.1|12751.1|21
1743982320000|2025-04-06 23:32:00|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|5
1743982330000|2025-04-06 23:32:10|12759.8|12755.8|12755.1|12751.1|12759.8|12755.8|12755.1|12751.1|14
1743982340000|2025-04-06 23:32:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|22
1743982350000|2025-04-06 23:32:30|||||||||3
1743982360000|2025-04-06 23:32:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|17
1743982370000|2025-04-06 23:32:50|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|11
1743982380000|2025-04-06 23:33:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|1
1743982400000|2025-04-06 23:33:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12758.3|12754.3|11
1743982410000|2025-04-06 23:33:30|12766.1|12762.1|12764.5|12760.5|12766.1|12762.1|12762.9|12758.9|42
1743982420000|2025-04-06 23:33:40|12762.9|12758.9|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|25
1743982430000|2025-04-06 23:33:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|8
1743982440000|2025-04-06 23:34:00|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|4
1743982450000|2025-04-06 23:34:10|12762.9|12758.9|12756.7|12752.7|12766.1|12762.1|12756.7|12752.7|46
1743982460000|2025-04-06 23:34:20|12758.3|12754.3|12752|12748|12758.3|12754.3|12752|12748|8
1743982470000|2025-04-06 23:34:30|12750.4|12746.4|12753.6|12749.6|12755.1|12751.1|12750.4|12746.4|61
1743982480000|2025-04-06 23:34:40|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|10
1743982490000|2025-04-06 23:34:50|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|11
1743982500000|2025-04-06 23:35:00|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|56
1743982510000|2025-04-06 23:35:10|12752|12748|12752|12748|12756.7|12752.7|12752|12748|23
1743982520000|2025-04-06 23:35:20|12750.4|12746.4|12752|12748|12753.6|12749.6|12750.4|12746.4|51
1743982530000|2025-04-06 23:35:30|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|30
1743982540000|2025-04-06 23:35:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|3
1743982550000|2025-04-06 23:35:50|||||||||1
1743982560000|2025-04-06 23:36:00|12758.3|12754.3|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|8
1743982570000|2025-04-06 23:36:10|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|0
1743982580000|2025-04-06 23:36:20|12761.4|12757.4|12762.9|12758.9|12762.9|12758.9|12761.4|12757.4|3
1743982590000|2025-04-06 23:36:30|12761.4|12757.4|12762.9|12758.9|12764.5|12760.5|12759.8|12755.8|25
1743982600000|2025-04-06 23:36:40|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|11
1743982610000|2025-04-06 23:36:50|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|3
1743982620000|2025-04-06 23:37:00|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|16
1743982630000|2025-04-06 23:37:10|12750.4|12746.4|12755.1|12751.1|12755.1|12751.1|12750.4|12746.4|22
1743982640000|2025-04-06 23:37:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|3
1743982650000|2025-04-06 23:37:30|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|10
1743982660000|2025-04-06 23:37:40|12752|12748|12752|12748|12752|12748|12744.2|12740.2|53
1743982670000|2025-04-06 23:37:50|12750.4|12746.4|12759.8|12755.8|12759.8|12755.8|12750.4|12746.4|12
1743982680000|2025-04-06 23:38:00|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|11
1743982690000|2025-04-06 23:38:10|12764.5|12760.5|12767.6|12763.6|12767.6|12763.6|12762.9|12758.9|10
1743982700000|2025-04-06 23:38:20|12766.1|12762.1|12762.9|12758.9|12767.6|12763.6|12762.9|12758.9|19
1743982710000|2025-04-06 23:38:30|12764.5|12760.5|12766.1|12762.1|12767.6|12763.6|12764.5|12760.5|19
1743982720000|2025-04-06 23:38:40|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|6
1743982730000|2025-04-06 23:38:50|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|32
1743982740000|2025-04-06 23:39:00|12775.4|12771.4|12775.4|12771.4|12777|12773|12775.4|12771.4|72
1743982750000|2025-04-06 23:39:10|12772.3|12768.3|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|30
1743982760000|2025-04-06 23:39:20|12773.9|12769.9|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|33
1743982770000|2025-04-06 23:39:30|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|21
1743982780000|2025-04-06 23:39:40|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|9
1743982790000|2025-04-06 23:39:50|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|20
1743982800000|2025-04-06 23:40:00|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|6
1743982810000|2025-04-06 23:40:10|12772.3|12768.3|12775.4|12771.4|12777|12773|12772.3|12768.3|13
1743982820000|2025-04-06 23:40:20|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|13
1743982830000|2025-04-06 23:40:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|35
1743982840000|2025-04-06 23:40:40|12777|12773|12780.1|12776.1|12781.7|12777.7|12777|12773|12
1743982850000|2025-04-06 23:40:50|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|0
1743982860000|2025-04-06 23:41:00|12778.6|12774.6|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|7
1743982870000|2025-04-06 23:41:10|12778.6|12774.6|12777|12773|12778.6|12774.6|12772.3|12768.3|20
1743982880000|2025-04-06 23:41:20|12775.4|12771.4|12780.1|12776.1|12780.1|12776.1|12775.4|12771.4|12
1743982900000|2025-04-06 23:41:40|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12778.6|12774.6|9
1743982910000|2025-04-06 23:41:50|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|47
1743982920000|2025-04-06 23:42:00|12772.3|12768.3|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|13
1743982930000|2025-04-06 23:42:10|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|2
1743982940000|2025-04-06 23:42:20|12773.9|12769.9|12777|12773|12777|12773|12772.3|12768.3|30
1743982950000|2025-04-06 23:42:30|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|2
1743982960000|2025-04-06 23:42:40|12778.6|12774.6|12780.1|12776.1|12780.1|12776.1|12778.6|12774.6|3
1743982970000|2025-04-06 23:42:50|12778.6|12774.6|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|3
1743982980000|2025-04-06 23:43:00|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|10
1743982990000|2025-04-06 23:43:10|12780.1|12776.1|12778.6|12774.6|12780.1|12776.1|12778.6|12774.6|1
1743983000000|2025-04-06 23:43:20|12775.4|12771.4|12777|12773|12777|12773|12775.4|12771.4|11
1743983010000|2025-04-06 23:43:30|12778.6|12774.6|12772.3|12768.3|12778.6|12774.6|12770.8|12766.8|15
1743983020000|2025-04-06 23:43:40|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|4
1743983030000|2025-04-06 23:43:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|27
1743983050000|2025-04-06 23:44:10|12770.8|12766.8|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|6
1743983060000|2025-04-06 23:44:20|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|17
1743983070000|2025-04-06 23:44:30|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|2
1743983080000|2025-04-06 23:44:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|12
1743983090000|2025-04-06 23:44:50|12772.3|12768.3|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|59
1743983100000|2025-04-06 23:45:00|12772.3|12768.3|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|7
1743983110000|2025-04-06 23:45:10|12775.4|12771.4|12778.6|12774.6|12778.6|12774.6|12773.9|12769.9|16
1743983120000|2025-04-06 23:45:20|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|12781.7|12777.7|10
1743983130000|2025-04-06 23:45:30|12780.1|12776.1|12775.4|12771.4|12780.1|12776.1|12775.4|12771.4|17
1743983140000|2025-04-06 23:45:40|12778.6|12774.6|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|8
1743983160000|2025-04-06 23:46:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|20
1743983170000|2025-04-06 23:46:10|12773.9|12769.9|12777|12773|12778.6|12774.6|12772.3|12768.3|10
1743983180000|2025-04-06 23:46:20|12778.6|12774.6|12781.7|12777.7|12781.7|12777.7|12777|12773|7
1743983190000|2025-04-06 23:46:30|12778.6|12774.6|12777|12773|12781.7|12777.7|12777|12773|22
1743983200000|2025-04-06 23:46:40|12775.4|12771.4|12775.4|12771.4|12777|12773|12772.3|12768.3|61
1743983210000|2025-04-06 23:46:50|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|29
1743983220000|2025-04-06 23:47:00|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|39
1743983230000|2025-04-06 23:47:10|12767.6|12763.6|12767.6|12763.6|12767.6|12763.6|12762.9|12758.9|23
1743983240000|2025-04-06 23:47:20|12766.1|12762.1|12773.9|12769.9|12773.9|12769.9|12766.1|12762.1|103
1743983250000|2025-04-06 23:47:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|2
1743983260000|2025-04-06 23:47:40|12773.9|12769.9|12773.9|12769.9|12775.4|12771.4|12772.3|12768.3|6
1743983270000|2025-04-06 23:47:50|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|3
1743983280000|2025-04-06 23:48:00|12772.3|12768.3|12775.4|12771.4|12777|12773|12772.3|12768.3|11
1743983290000|2025-04-06 23:48:10|12777|12773|12777|12773|12777|12773|12777|12773|2
1743983300000|2025-04-06 23:48:20|12775.4|12771.4|12781.7|12777.7|12781.7|12777.7|12775.4|12771.4|12
1743983310000|2025-04-06 23:48:30|12778.6|12774.6|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|18
1743983320000|2025-04-06 23:48:40|12780.1|12776.1|12780.1|12776.1|12781.7|12777.7|12778.6|12774.6|4
1743983330000|2025-04-06 23:48:50|12781.7|12777.7|12783.3|12779.3|12783.3|12779.3|12781.7|12777.7|11
1743983340000|2025-04-06 23:49:00|12781.7|12777.7|12783.3|12779.3|12784.8|12780.8|12781.7|12777.7|7
1743983350000|2025-04-06 23:49:10|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|13
1743983360000|2025-04-06 23:49:20|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12781.7|12777.7|43
1743983370000|2025-04-06 23:49:30|12784.8|12780.8|12787.9|12783.9|12787.9|12783.9|12783.3|12779.3|21
1743983380000|2025-04-06 23:49:40|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|72
1743983390000|2025-04-06 23:49:50|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|20
1743983400000|2025-04-06 23:50:00|12802|12798|12798.9|12794.9|12803.6|12799.6|12797.3|12793.3|45
1743983410000|2025-04-06 23:50:10|12800.4|12796.4|12806.7|12802.7|12806.7|12802.7|12798.9|12794.9|46
1743983420000|2025-04-06 23:50:20|12803.6|12799.6|12802|12798|12805.1|12801.1|12800.4|12796.4|38
1743983430000|2025-04-06 23:50:30|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|4
1743983440000|2025-04-06 23:50:40|12802|12798|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|12
1743983450000|2025-04-06 23:50:50|12805.1|12801.1|12803.6|12799.6|12806.7|12802.7|12800.4|12796.4|27
1743983460000|2025-04-06 23:51:00|12802|12798|12805.1|12801.1|12806.7|12802.7|12802|12798|9
1743983470000|2025-04-06 23:51:10|12803.6|12799.6|12806.7|12802.7|12806.7|12802.7|12803.6|12799.6|18
1743983480000|2025-04-06 23:51:20|||||||||5
1743983490000|2025-04-06 23:51:30|12805.1|12801.1|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|32
1743983500000|2025-04-06 23:51:40|12806.7|12802.7|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|8
1743983510000|2025-04-06 23:51:50|12806.7|12802.7|12808.3|12804.3|12809.8|12805.8|12806.7|12802.7|19
1743983520000|2025-04-06 23:52:00|12809.8|12805.8|12809.8|12805.8|12809.8|12805.8|12808.3|12804.3|1
1743983530000|2025-04-06 23:52:10|12808.3|12804.3|12806.7|12802.7|12808.3|12804.3|12806.7|12802.7|4
1743983540000|2025-04-06 23:52:20|12803.6|12799.6|12805.1|12801.1|12806.7|12802.7|12803.6|12799.6|5
1743983550000|2025-04-06 23:52:30|12803.6|12799.6|12803.6|12799.6|12808.3|12804.3|12803.6|12799.6|19
1743983560000|2025-04-06 23:52:40|12800.4|12796.4|12800.4|12796.4|12802|12798|12800.4|12796.4|15
1743983570000|2025-04-06 23:52:50|12803.6|12799.6|12803.6|12799.6|12805.1|12801.1|12798.9|12794.9|24
1743983580000|2025-04-06 23:53:00|12802|12798|12794.2|12790.2|12802|12798|12794.2|12790.2|15
1743983590000|2025-04-06 23:53:10|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12789.5|12785.5|23
1743983600000|2025-04-06 23:53:20|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|17
1743983610000|2025-04-06 23:53:30|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|14
1743983620000|2025-04-06 23:53:40|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|15
1743983630000|2025-04-06 23:53:50|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|8
1743983640000|2025-04-06 23:54:00|12800.4|12796.4|12800.4|12796.4|12802|12798|12797.3|12793.3|27
1743983650000|2025-04-06 23:54:10|12798.9|12794.9|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|9
1743983660000|2025-04-06 23:54:20|12800.4|12796.4|12803.6|12799.6|12806.7|12802.7|12800.4|12796.4|34
1743983670000|2025-04-06 23:54:30|||||||||21
1743983680000|2025-04-06 23:54:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|17
1743983690000|2025-04-06 23:54:50|12808.3|12804.3|12812.9|12808.9|12812.9|12808.9|12806.7|12802.7|50
1743983700000|2025-04-06 23:55:00|12814.5|12810.5|12809.8|12805.8|12814.5|12810.5|12809.8|12805.8|37
1743983710000|2025-04-06 23:55:10|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|9
1743983720000|2025-04-06 23:55:20|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12809.8|12805.8|20
1743983730000|2025-04-06 23:55:30|12809.8|12805.8|12816.1|12812.1|12819.2|12815.2|12809.8|12805.8|25
1743983740000|2025-04-06 23:55:40|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|11
1743983750000|2025-04-06 23:55:50|12817.6|12813.6|12819.2|12815.2|12819.2|12815.2|12816.1|12812.1|17
1743983760000|2025-04-06 23:56:00|12820.8|12816.8|12816.1|12812.1|12820.8|12816.8|12816.1|12812.1|10
1743983770000|2025-04-06 23:56:10|12812.9|12808.9|12814.5|12810.5|12816.1|12812.1|12812.9|12808.9|15
1743983780000|2025-04-06 23:56:20|12816.1|12812.1|12822.3|12818.3|12822.3|12818.3|12816.1|12812.1|10
1743983790000|2025-04-06 23:56:30|12820.8|12816.8|12817.6|12813.6|12820.8|12816.8|12816.1|12812.1|25
1743983800000|2025-04-06 23:56:40|12819.2|12815.2|12822.3|12818.3|12822.3|12818.3|12817.6|12813.6|25
1743983810000|2025-04-06 23:56:50|12823.9|12819.9|12822.3|12818.3|12825.4|12821.4|12819.2|12815.2|16
1743983820000|2025-04-06 23:57:00|12825.4|12821.4|12822.3|12818.3|12825.4|12821.4|12822.3|12818.3|21
1743983830000|2025-04-06 23:57:10|12823.9|12819.9|12825.4|12821.4|12825.4|12821.4|12822.3|12818.3|7
1743983850000|2025-04-06 23:57:30|12823.9|12819.9|12822.3|12818.3|12823.9|12819.9|12822.3|12818.3|29
1743983860000|2025-04-06 23:57:40|12823.9|12819.9|12828.6|12824.6|12828.6|12824.6|12823.9|12819.9|9
1743983870000|2025-04-06 23:57:50|12825.4|12821.4|12823.9|12819.9|12827|12823|12823.9|12819.9|21
1743983880000|2025-04-06 23:58:00|12822.3|12818.3|12817.6|12813.6|12822.3|12818.3|12817.6|12813.6|14
1743983890000|2025-04-06 23:58:10|12816.1|12812.1|12809.8|12805.8|12816.1|12812.1|12806.7|12802.7|46
1743983900000|2025-04-06 23:58:20|12808.3|12804.3|12812.9|12808.9|12812.9|12808.9|12806.7|12802.7|16
1743983910000|2025-04-06 23:58:30|12816.1|12812.1|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|19
1743983920000|2025-04-06 23:58:40|12819.2|12815.2|12816.1|12812.1|12819.2|12815.2|12816.1|12812.1|9
1743983930000|2025-04-06 23:58:50|12812.9|12808.9|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|7
1743983940000|2025-04-06 23:59:00|12812.9|12808.9|12812.9|12808.9|12816.1|12812.1|12812.9|12808.9|11
1743983950000|2025-04-06 23:59:10|12814.5|12810.5|12816.1|12812.1|12816.1|12812.1|12812.9|12808.9|3
1743983960000|2025-04-06 23:59:20|12814.5|12810.5|12806.7|12802.7|12816.1|12812.1|12806.7|12802.7|14
1743983970000|2025-04-06 23:59:30|12803.6|12799.6|12803.6|12799.6|12806.7|12802.7|12803.6|12799.6|12
1743983980000|2025-04-06 23:59:40|12805.1|12801.1|12806.7|12802.7|12806.7|12802.7|12805.1|12801.1|2
1743983990000|2025-04-06 23:59:50|12809.8|12805.8|12812.9|12808.9|12812.9|12808.9|12808.3|12804.3|8
1743984000000|2025-04-07 00:00:00|12811.4|12807.4|12794.2|12790.2|12811.4|12807.4|12794.2|12790.2|39
1743984010000|2025-04-07 00:00:10|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|16
1743984020000|2025-04-07 00:00:20|12791.1|12787.1|12787.9|12783.9|12792.6|12788.6|12784.8|12780.8|25
1743984030000|2025-04-07 00:00:30|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|18
1743984040000|2025-04-07 00:00:40|12786.4|12782.4|12787.9|12783.9|12791.1|12787.1|12786.4|12782.4|12
1743984050000|2025-04-07 00:00:50|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12786.4|12782.4|38
1743984060000|2025-04-07 00:01:00|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|38
1743984070000|2025-04-07 00:01:10|12795.8|12791.8|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|26
1743984080000|2025-04-07 00:01:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|16
1743984090000|2025-04-07 00:01:30|12791.1|12787.1|12789.5|12785.5|12791.1|12787.1|12787.9|12783.9|9
1743984100000|2025-04-07 00:01:40|12791.1|12787.1|12781.7|12777.7|12791.1|12787.1|12781.7|12777.7|37
1743984110000|2025-04-07 00:01:50|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|12778.6|12774.6|14
1743984120000|2025-04-07 00:02:00|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12777|12773|68
1743984130000|2025-04-07 00:02:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12784.8|12780.8|22
1743984140000|2025-04-07 00:02:20|12787.9|12783.9|12794.2|12790.2|12797.3|12793.3|12787.9|12783.9|51
1743984150000|2025-04-07 00:02:30|12797.3|12793.3|12794.2|12790.2|12797.3|12793.3|12794.2|12790.2|10
1743984160000|2025-04-07 00:02:40|12791.1|12787.1|12784.8|12780.8|12791.1|12787.1|12783.3|12779.3|38
1743984170000|2025-04-07 00:02:50|12781.7|12777.7|12794.2|12790.2|12794.2|12790.2|12781.7|12777.7|21
1743984180000|2025-04-07 00:03:00|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12781.7|12777.7|47
1743984190000|2025-04-07 00:03:10|12792.6|12788.6|12792.6|12788.6|12794.2|12790.2|12791.1|12787.1|23
1743984200000|2025-04-07 00:03:20|12791.1|12787.1|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|30
1743984210000|2025-04-07 00:03:30|12789.5|12785.5|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|22
1743984220000|2025-04-07 00:03:40|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|13
1743984230000|2025-04-07 00:03:50|12791.1|12787.1|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|18
1743984240000|2025-04-07 00:04:00|12800.4|12796.4|12806.7|12802.7|12806.7|12802.7|12798.9|12794.9|23
1743984250000|2025-04-07 00:04:10|12812.9|12808.9|12809.8|12805.8|12816.1|12812.1|12806.7|12802.7|46
1743984260000|2025-04-07 00:04:20|12811.4|12807.4|12806.7|12802.7|12811.4|12807.4|12806.7|12802.7|24
1743984270000|2025-04-07 00:04:30|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12806.7|12802.7|41
1743984280000|2025-04-07 00:04:40|12806.7|12802.7|12809.8|12805.8|12809.8|12805.8|12806.7|12802.7|44
1743984290000|2025-04-07 00:04:50|12806.7|12802.7|12819.2|12815.2|12819.2|12815.2|12806.7|12802.7|33
1743984300000|2025-04-07 00:05:00|12816.1|12812.1|12812.9|12808.9|12816.1|12812.1|12806.7|12802.7|56
1743984310000|2025-04-07 00:05:10|12809.8|12805.8|12809.8|12805.8|12812.9|12808.9|12809.8|12805.8|26
1743984320000|2025-04-07 00:05:20|12806.7|12802.7|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|41
1743984330000|2025-04-07 00:05:30|12803.6|12799.6|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|45
1743984340000|2025-04-07 00:05:40|12800.4|12796.4|12803.6|12799.6|12803.6|12799.6|12800.4|12796.4|50
1743984350000|2025-04-07 00:05:50|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|12806.7|12802.7|17
1743984360000|2025-04-07 00:06:00|12803.6|12799.6|12800.4|12796.4|12806.7|12802.7|12800.4|12796.4|23
1743984370000|2025-04-07 00:06:10|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|31
1743984380000|2025-04-07 00:06:20|12794.2|12790.2|12800.4|12796.4|12800.4|12796.4|12794.2|12790.2|21
1743984390000|2025-04-07 00:06:30|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|27
1743984400000|2025-04-07 00:06:40|12795.8|12791.8|12794.2|12790.2|12795.8|12791.8|12791.1|12787.1|24
1743984410000|2025-04-07 00:06:50|12795.8|12791.8|12800.4|12796.4|12800.4|12796.4|12795.8|12791.8|31
1743984420000|2025-04-07 00:07:00|12798.9|12794.9|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|18
1743984430000|2025-04-07 00:07:10|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|18
1743984440000|2025-04-07 00:07:20|12797.3|12793.3|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|30
1743984450000|2025-04-07 00:07:30|12797.3|12793.3|12795.8|12791.8|12798.9|12794.9|12794.2|12790.2|28
1743984460000|2025-04-07 00:07:40|12794.2|12790.2|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|23
1743984470000|2025-04-07 00:07:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|44
1743984480000|2025-04-07 00:08:00|12794.2|12790.2|12794.2|12790.2|12797.3|12793.3|12791.1|12787.1|31
1743984490000|2025-04-07 00:08:10|12797.3|12793.3|12803.6|12799.6|12803.6|12799.6|12797.3|12793.3|18
1743984500000|2025-04-07 00:08:20|12800.4|12796.4|12800.4|12796.4|12800.4|12796.4|12797.3|12793.3|17
1743984510000|2025-04-07 00:08:30|12797.3|12793.3|12787.9|12783.9|12797.3|12793.3|12787.9|12783.9|55
1743984520000|2025-04-07 00:08:40|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|19
1743984530000|2025-04-07 00:08:50|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|23
1743984540000|2025-04-07 00:09:00|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|13
1743984550000|2025-04-07 00:09:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|15
1743984560000|2025-04-07 00:09:20|12791.1|12787.1|12792.6|12788.6|12792.6|12788.6|12791.1|12787.1|8
1743984570000|2025-04-07 00:09:30|12794.2|12790.2|12797.3|12793.3|12797.3|12793.3|12791.1|12787.1|18
1743984580000|2025-04-07 00:09:40|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|3
1743984590000|2025-04-07 00:09:50|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12797.3|12793.3|23
1743984600000|2025-04-07 00:10:00|12800.4|12796.4|12797.3|12793.3|12800.4|12796.4|12794.2|12790.2|39
1743984610000|2025-04-07 00:10:10|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|22
1743984620000|2025-04-07 00:10:20|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|12797.3|12793.3|8
1743984630000|2025-04-07 00:10:30|12795.8|12791.8|12797.3|12793.3|12797.3|12793.3|12794.2|12790.2|18
1743984640000|2025-04-07 00:10:40|12794.2|12790.2|12791.1|12787.1|12798.9|12794.9|12791.1|12787.1|13
1743984650000|2025-04-07 00:10:50|12787.9|12783.9|12791.1|12787.1|12794.2|12790.2|12787.9|12783.9|23
1743984660000|2025-04-07 00:11:00|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|20
1743984670000|2025-04-07 00:11:10|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|24
1743984680000|2025-04-07 00:11:20|12794.2|12790.2|12794.2|12790.2|12794.2|12790.2|12791.1|12787.1|22
1743984690000|2025-04-07 00:11:30|12792.6|12788.6|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|20
1743984700000|2025-04-07 00:11:40|12787.9|12783.9|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|23
1743984710000|2025-04-07 00:11:50|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|22
1743984720000|2025-04-07 00:12:00|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|28
1743984730000|2025-04-07 00:12:10|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|8
1743984740000|2025-04-07 00:12:20|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|6
1743984750000|2025-04-07 00:12:30|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|11
1743984760000|2025-04-07 00:12:40|12786.4|12782.4|12784.8|12780.8|12787.9|12783.9|12781.7|12777.7|14
1743984770000|2025-04-07 00:12:50|12787.9|12783.9|12784.8|12780.8|12787.9|12783.9|12784.8|12780.8|12
1743984780000|2025-04-07 00:13:00|12787.9|12783.9|12787.9|12783.9|12789.5|12785.5|12784.8|12780.8|15
1743984790000|2025-04-07 00:13:10|12791.1|12787.1|12794.2|12790.2|12794.2|12790.2|12787.9|12783.9|16
1743984800000|2025-04-07 00:13:20|12791.1|12787.1|12787.9|12783.9|12791.1|12787.1|12787.9|12783.9|9
1743984810000|2025-04-07 00:13:30|12791.1|12787.1|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|5
1743984820000|2025-04-07 00:13:40|12794.2|12790.2|12791.1|12787.1|12794.2|12790.2|12791.1|12787.1|18
1743984840000|2025-04-07 00:14:00|12792.6|12788.6|12791.1|12787.1|12792.6|12788.6|12791.1|12787.1|9
1743984850000|2025-04-07 00:14:10|12787.9|12783.9|12791.1|12787.1|12791.1|12787.1|12787.9|12783.9|11
1743984860000|2025-04-07 00:14:20|||||||||8
1743984880000|2025-04-07 00:14:40|12794.2|12790.2|12787.9|12783.9|12794.2|12790.2|12787.9|12783.9|28
1743984890000|2025-04-07 00:14:50|||||||||5
1743984900000|2025-04-07 00:15:00|12784.8|12780.8|12784.8|12780.8|12786.4|12782.4|12784.8|12780.8|10
1743984910000|2025-04-07 00:15:10|12781.7|12777.7|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|25
1743984920000|2025-04-07 00:15:20|12783.3|12779.3|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|8
1743984930000|2025-04-07 00:15:30|||||||||1
1743984940000|2025-04-07 00:15:40|12787.9|12783.9|12787.9|12783.9|12787.9|12783.9|12784.8|12780.8|6
1743984950000|2025-04-07 00:15:50|12786.4|12782.4|12787.9|12783.9|12787.9|12783.9|12786.4|12782.4|36
1743984960000|2025-04-07 00:16:00|12784.8|12780.8|12784.8|12780.8|12784.8|12780.8|12781.7|12777.7|12
1743984970000|2025-04-07 00:16:10|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12778.6|12774.6|36
1743984980000|2025-04-07 00:16:20|12783.3|12779.3|12781.7|12777.7|12783.3|12779.3|12781.7|12777.7|8
1743984990000|2025-04-07 00:16:30|12780.1|12776.1|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|11
1743985000000|2025-04-07 00:16:40|12777|12773|12775.4|12771.4|12777|12773|12775.4|12771.4|22
1743985010000|2025-04-07 00:16:50|||||||||19
1743985020000|2025-04-07 00:17:00|12773.9|12769.9|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|4
1743985030000|2025-04-07 00:17:10|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|33
1743985040000|2025-04-07 00:17:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12773.9|12769.9|4
1743985050000|2025-04-07 00:17:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|1
1743985060000|2025-04-07 00:17:40|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|5
1743985070000|2025-04-07 00:17:50|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|3
1743985080000|2025-04-07 00:18:00|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|7
1743985090000|2025-04-07 00:18:10|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|22
1743985100000|2025-04-07 00:18:20|12772.3|12768.3|12777|12773|12778.6|12774.6|12772.3|12768.3|29
1743985110000|2025-04-07 00:18:30|12775.4|12771.4|12775.4|12771.4|12778.6|12774.6|12775.4|12771.4|17
1743985120000|2025-04-07 00:18:40|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|36
1743985130000|2025-04-07 00:18:50|12777|12773|12775.4|12771.4|12777|12773|12772.3|12768.3|15
1743985140000|2025-04-07 00:19:00|12777|12773|12778.6|12774.6|12781.7|12777.7|12775.4|12771.4|86
1743985150000|2025-04-07 00:19:10|12781.7|12777.7|12778.6|12774.6|12781.7|12777.7|12778.6|12774.6|13
1743985160000|2025-04-07 00:19:20|12777|12773|12778.6|12774.6|12778.6|12774.6|12775.4|12771.4|19
1743985170000|2025-04-07 00:19:30|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|2
1743985180000|2025-04-07 00:19:40|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|20
1743985190000|2025-04-07 00:19:50|12773.9|12769.9|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|17
1743985200000|2025-04-07 00:20:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1743985210000|2025-04-07 00:20:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|14
1743985220000|2025-04-07 00:20:20|||||||||1
1743985230000|2025-04-07 00:20:30|12775.4|12771.4|12773.9|12769.9|12775.4|12771.4|12773.9|12769.9|10
1743985240000|2025-04-07 00:20:40|12775.4|12771.4|12777|12773|12778.6|12774.6|12775.4|12771.4|14
1743985250000|2025-04-07 00:20:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|3
1743985260000|2025-04-07 00:21:00|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|23
1743985270000|2025-04-07 00:21:10|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|17
1743985280000|2025-04-07 00:21:20|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|60
1743985290000|2025-04-07 00:21:30|||||||||26
1743985300000|2025-04-07 00:21:40|12769.2|12765.2|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|50
1743985310000|2025-04-07 00:21:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|17
1743985320000|2025-04-07 00:22:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|16
1743985330000|2025-04-07 00:22:10|||||||||4
1743985340000|2025-04-07 00:22:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|19
1743985350000|2025-04-07 00:22:30|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|8
1743985360000|2025-04-07 00:22:40|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|8
1743985370000|2025-04-07 00:22:50|12775.4|12771.4|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|32
1743985380000|2025-04-07 00:23:00|12767.6|12763.6|12766.1|12762.1|12767.6|12763.6|12766.1|12762.1|23
1743985390000|2025-04-07 00:23:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1743985400000|2025-04-07 00:23:20|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|9
1743985410000|2025-04-07 00:23:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|15
1743985420000|2025-04-07 00:23:40|12772.3|12768.3|12767.6|12763.6|12772.3|12768.3|12767.6|12763.6|17
1743985430000|2025-04-07 00:23:50|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|5
1743985440000|2025-04-07 00:24:00|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|11
1743985450000|2025-04-07 00:24:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|9
1743985460000|2025-04-07 00:24:20|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|21
1743985470000|2025-04-07 00:24:30|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|13
1743985480000|2025-04-07 00:24:40|12772.3|12768.3|12773.9|12769.9|12773.9|12769.9|12772.3|12768.3|43
1743985490000|2025-04-07 00:24:50|12775.4|12771.4|12772.3|12768.3|12775.4|12771.4|12770.8|12766.8|12
1743985500000|2025-04-07 00:25:00|||||||||9
1743985510000|2025-04-07 00:25:10|||||||||2
1743985520000|2025-04-07 00:25:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|11
1743985530000|2025-04-07 00:25:30|||||||||3
1743985540000|2025-04-07 00:25:40|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|4
1743985550000|2025-04-07 00:25:50|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|20
1743985560000|2025-04-07 00:26:00|12772.3|12768.3|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|26
1743985570000|2025-04-07 00:26:10|12773.9|12769.9|12772.3|12768.3|12775.4|12771.4|12772.3|12768.3|8
1743985580000|2025-04-07 00:26:20|12775.4|12771.4|12775.4|12771.4|12775.4|12771.4|12772.3|12768.3|11
1743985590000|2025-04-07 00:26:30|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|12772.3|12768.3|4
1743985600000|2025-04-07 00:26:40|12769.2|12765.2|12766.1|12762.1|12770.8|12766.8|12766.1|12762.1|20
1743985610000|2025-04-07 00:26:50|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|3
1743985620000|2025-04-07 00:27:00|12762.9|12758.9|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|24
1743985630000|2025-04-07 00:27:10|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|12769.2|12765.2|6
1743985640000|2025-04-07 00:27:20|12767.6|12763.6|12769.2|12765.2|12769.2|12765.2|12767.6|12763.6|1
1743985650000|2025-04-07 00:27:30|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|9
1743985660000|2025-04-07 00:27:40|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|3
1743985670000|2025-04-07 00:27:50|||||||||60
1743985680000|2025-04-07 00:28:00|12764.5|12760.5|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|10
1743985690000|2025-04-07 00:28:10|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|13
1743985710000|2025-04-07 00:28:30|12769.2|12765.2|12767.6|12763.6|12772.3|12768.3|12767.6|12763.6|27
1743985720000|2025-04-07 00:28:40|12766.1|12762.1|12767.6|12763.6|12767.6|12763.6|12766.1|12762.1|12
1743985730000|2025-04-07 00:28:50|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|3
1743985740000|2025-04-07 00:29:00|12762.9|12758.9|12762.9|12758.9|12764.5|12760.5|12762.9|12758.9|6
1743985750000|2025-04-07 00:29:10|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|4
1743985760000|2025-04-07 00:29:20|12764.5|12760.5|12759.8|12755.8|12764.5|12760.5|12759.8|12755.8|18
1743985770000|2025-04-07 00:29:30|12761.4|12757.4|12761.4|12757.4|12761.4|12757.4|12759.8|12755.8|18
1743985780000|2025-04-07 00:29:40|12762.9|12758.9|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|18
1743985790000|2025-04-07 00:29:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|9
1743985800000|2025-04-07 00:30:00|||||||||9
1743985810000|2025-04-07 00:30:10|12761.4|12757.4|12767.6|12763.6|12769.2|12765.2|12761.4|12757.4|30
1743985820000|2025-04-07 00:30:20|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12764.5|12760.5|18
1743985830000|2025-04-07 00:30:30|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|16
1743985840000|2025-04-07 00:30:40|||||||||1
1743985850000|2025-04-07 00:30:50|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|23
1743985860000|2025-04-07 00:31:00|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|12770.8|12766.8|7
1743985870000|2025-04-07 00:31:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|2
1743985880000|2025-04-07 00:31:20|12770.8|12766.8|12772.3|12768.3|12772.3|12768.3|12770.8|12766.8|10
1743985890000|2025-04-07 00:31:30|12770.8|12766.8|12759.8|12755.8|12770.8|12766.8|12759.8|12755.8|25
1743985900000|2025-04-07 00:31:40|12762.9|12758.9|12756.7|12752.7|12762.9|12758.9|12756.7|12752.7|36
1743985910000|2025-04-07 00:31:50|||||||||23
1743985930000|2025-04-07 00:32:10|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|11
1743985940000|2025-04-07 00:32:20|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|17
1743985950000|2025-04-07 00:32:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|23
1743985970000|2025-04-07 00:32:50|12753.6|12749.6|12752|12748|12753.6|12749.6|12752|12748|19
1743985980000|2025-04-07 00:33:00|12753.6|12749.6|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|41
1743985990000|2025-04-07 00:33:10|12750.4|12746.4|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|6
1743986000000|2025-04-07 00:33:20|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|10
1743986010000|2025-04-07 00:33:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|22
1743986020000|2025-04-07 00:33:40|12758.3|12754.3|12759.8|12755.8|12762.9|12758.9|12758.3|12754.3|32
1743986030000|2025-04-07 00:33:50|12756.7|12752.7|12758.3|12754.3|12758.3|12754.3|12756.7|12752.7|5
1743986040000|2025-04-07 00:34:00|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|14
1743986050000|2025-04-07 00:34:10|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|16
1743986060000|2025-04-07 00:34:20|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|5
1743986070000|2025-04-07 00:34:30|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|16
1743986080000|2025-04-07 00:34:40|12753.6|12749.6|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|31
1743986090000|2025-04-07 00:34:50|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|34
1743986100000|2025-04-07 00:35:00|12750.4|12746.4|12744.2|12740.2|12750.4|12746.4|12741.1|12737.1|58
1743986110000|2025-04-07 00:35:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|30
1743986120000|2025-04-07 00:35:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|16
1743986130000|2025-04-07 00:35:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|18
1743986140000|2025-04-07 00:35:40|12742.6|12738.6|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|31
1743986150000|2025-04-07 00:35:50|12750.4|12746.4|12744.2|12740.2|12750.4|12746.4|12744.2|12740.2|13
1743986160000|2025-04-07 00:36:00|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|15
1743986170000|2025-04-07 00:36:10|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|11
1743986180000|2025-04-07 00:36:20|12744.2|12740.2|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|27
1743986190000|2025-04-07 00:36:30|12747.3|12743.3|12741.1|12737.1|12747.3|12743.3|12741.1|12737.1|27
1743986200000|2025-04-07 00:36:40|12744.2|12740.2|12753.6|12749.6|12753.6|12749.6|12741.1|12737.1|33
1743986210000|2025-04-07 00:36:50|12752|12748|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|12
1743986220000|2025-04-07 00:37:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|21
1743986230000|2025-04-07 00:37:10|12755.1|12751.1|12750.4|12746.4|12755.1|12751.1|12750.4|12746.4|18
1743986240000|2025-04-07 00:37:20|||||||||23
1743986250000|2025-04-07 00:37:30|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|7
1743986260000|2025-04-07 00:37:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|11
1743986270000|2025-04-07 00:37:50|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|21
1743986280000|2025-04-07 00:38:00|||||||||5
1743986290000|2025-04-07 00:38:10|12745.8|12741.8|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|8
1743986300000|2025-04-07 00:38:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|10
1743986310000|2025-04-07 00:38:30|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|15
1743986320000|2025-04-07 00:38:40|12748.9|12744.9|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|30
1743986330000|2025-04-07 00:38:50|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|5
1743986340000|2025-04-07 00:39:00|12748.9|12744.9|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|2
1743986350000|2025-04-07 00:39:10|12750.4|12746.4|12753.6|12749.6|12753.6|12749.6|12750.4|12746.4|15
1743986360000|2025-04-07 00:39:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|27
1743986370000|2025-04-07 00:39:30|12744.2|12740.2|12742.6|12738.6|12744.2|12740.2|12742.6|12738.6|35
1743986380000|2025-04-07 00:39:40|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12741.1|12737.1|12
1743986390000|2025-04-07 00:39:50|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|16
1743986400000|2025-04-07 00:40:00|12753.6|12749.6|12748.9|12744.9|12753.6|12749.6|12747.3|12743.3|23
1743986410000|2025-04-07 00:40:10|12747.3|12743.3|12750.4|12746.4|12753.6|12749.6|12747.3|12743.3|9
1743986420000|2025-04-07 00:40:20|12753.6|12749.6|12755.1|12751.1|12756.7|12752.7|12752|12748|9
1743986430000|2025-04-07 00:40:30|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12755.1|12751.1|19
1743986440000|2025-04-07 00:40:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|20
1743986450000|2025-04-07 00:40:50|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|13
1743986460000|2025-04-07 00:41:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12758.3|12754.3|9
1743986470000|2025-04-07 00:41:10|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|26
1743986480000|2025-04-07 00:41:20|12761.4|12757.4|12759.8|12755.8|12761.4|12757.4|12759.8|12755.8|2
1743986490000|2025-04-07 00:41:30|||||||||9
1743986500000|2025-04-07 00:41:40|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|10
1743986510000|2025-04-07 00:41:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|20
1743986520000|2025-04-07 00:42:00|12762.9|12758.9|12753.6|12749.6|12762.9|12758.9|12753.6|12749.6|27
1743986530000|2025-04-07 00:42:10|12752|12748|12753.6|12749.6|12753.6|12749.6|12752|12748|18
1743986540000|2025-04-07 00:42:20|12756.7|12752.7|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|6
1743986550000|2025-04-07 00:42:30|12756.7|12752.7|12748.9|12744.9|12756.7|12752.7|12747.3|12743.3|17
1743986560000|2025-04-07 00:42:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|16
1743986570000|2025-04-07 00:42:50|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|37
1743986580000|2025-04-07 00:43:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|12
1743986590000|2025-04-07 00:43:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|9
1743986600000|2025-04-07 00:43:20|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|16
1743986610000|2025-04-07 00:43:30|12750.4|12746.4|12755.1|12751.1|12756.7|12752.7|12750.4|12746.4|23
1743986620000|2025-04-07 00:43:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|17
1743986630000|2025-04-07 00:43:50|12762.9|12758.9|12764.5|12760.5|12766.1|12762.1|12759.8|12755.8|42
1743986640000|2025-04-07 00:44:00|12766.1|12762.1|12767.6|12763.6|12769.2|12765.2|12766.1|12762.1|26
1743986650000|2025-04-07 00:44:10|12766.1|12762.1|12770.8|12766.8|12772.3|12768.3|12766.1|12762.1|29
1743986660000|2025-04-07 00:44:20|12769.2|12765.2|12769.2|12765.2|12775.4|12771.4|12769.2|12765.2|33
1743986670000|2025-04-07 00:44:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|8
1743986680000|2025-04-07 00:44:40|12766.1|12762.1|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|20
1743986690000|2025-04-07 00:44:50|12772.3|12768.3|12766.1|12762.1|12772.3|12768.3|12766.1|12762.1|20
1743986700000|2025-04-07 00:45:00|12769.2|12765.2|12770.8|12766.8|12772.3|12768.3|12769.2|12765.2|15
1743986710000|2025-04-07 00:45:10|12772.3|12768.3|12769.2|12765.2|12772.3|12768.3|12766.1|12762.1|15
1743986720000|2025-04-07 00:45:20|12766.1|12762.1|12772.3|12768.3|12773.9|12769.9|12766.1|12762.1|12
1743986730000|2025-04-07 00:45:30|12770.8|12766.8|12769.2|12765.2|12772.3|12768.3|12769.2|12765.2|6
1743986740000|2025-04-07 00:45:40|12766.1|12762.1|12769.2|12765.2|12769.2|12765.2|12766.1|12762.1|43
1743986750000|2025-04-07 00:45:50|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|18
1743986760000|2025-04-07 00:46:00|||||||||5
1743986770000|2025-04-07 00:46:10|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|14
1743986780000|2025-04-07 00:46:20|12769.2|12765.2|12772.3|12768.3|12772.3|12768.3|12769.2|12765.2|15
1743986790000|2025-04-07 00:46:30|12770.8|12766.8|12769.2|12765.2|12770.8|12766.8|12769.2|12765.2|5
1743986800000|2025-04-07 00:46:40|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|6
1743986810000|2025-04-07 00:46:50|12767.6|12763.6|12766.1|12762.1|12769.2|12765.2|12766.1|12762.1|14
1743986820000|2025-04-07 00:47:00|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|25
1743986830000|2025-04-07 00:47:10|12759.8|12755.8|12762.9|12758.9|12764.5|12760.5|12759.8|12755.8|16
1743986840000|2025-04-07 00:47:20|12764.5|12760.5|12766.1|12762.1|12766.1|12762.1|12764.5|12760.5|15
1743986850000|2025-04-07 00:47:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|8
1743986860000|2025-04-07 00:47:40|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|55
1743986870000|2025-04-07 00:47:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|52
1743986880000|2025-04-07 00:48:00|12759.8|12755.8|12753.6|12749.6|12759.8|12755.8|12753.6|12749.6|16
1743986890000|2025-04-07 00:48:10|12756.7|12752.7|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|23
1743986900000|2025-04-07 00:48:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12756.7|12752.7|16
1743986910000|2025-04-07 00:48:30|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|6
1743986920000|2025-04-07 00:48:40|12750.4|12746.4|12753.6|12749.6|12758.3|12754.3|12750.4|12746.4|29
1743986930000|2025-04-07 00:48:50|12756.7|12752.7|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|29
1743986940000|2025-04-07 00:49:00|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12750.4|12746.4|17
1743986950000|2025-04-07 00:49:10|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|12
1743986960000|2025-04-07 00:49:20|12755.1|12751.1|12755.1|12751.1|12756.7|12752.7|12753.6|12749.6|17
1743986970000|2025-04-07 00:49:30|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12752|12748|3
1743986980000|2025-04-07 00:49:40|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|17
1743986990000|2025-04-07 00:49:50|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12755.1|12751.1|4
1743987000000|2025-04-07 00:50:00|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|7
1743987010000|2025-04-07 00:50:10|12753.6|12749.6|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|30
1743987020000|2025-04-07 00:50:20|12747.3|12743.3|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|11
1743987030000|2025-04-07 00:50:30|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|13
1743987040000|2025-04-07 00:50:40|12750.4|12746.4|12750.4|12746.4|12752|12748|12750.4|12746.4|18
1743987050000|2025-04-07 00:50:50|12752|12748|12747.3|12743.3|12753.6|12749.6|12747.3|12743.3|15
1743987060000|2025-04-07 00:51:00|12748.9|12744.9|12748.9|12744.9|12750.4|12746.4|12747.3|12743.3|12
1743987070000|2025-04-07 00:51:10|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12742.6|12738.6|9
1743987080000|2025-04-07 00:51:20|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|8
1743987090000|2025-04-07 00:51:30|12744.2|12740.2|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|24
1743987100000|2025-04-07 00:51:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|2
1743987110000|2025-04-07 00:51:50|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|25
1743987120000|2025-04-07 00:52:00|12745.8|12741.8|12745.8|12741.8|12747.3|12743.3|12744.2|12740.2|20
1743987130000|2025-04-07 00:52:10|12747.3|12743.3|12747.3|12743.3|12748.9|12744.9|12747.3|12743.3|10
1743987140000|2025-04-07 00:52:20|12750.4|12746.4|12747.3|12743.3|12750.4|12746.4|12744.2|12740.2|7
1743987150000|2025-04-07 00:52:30|12748.9|12744.9|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|17
1743987160000|2025-04-07 00:52:40|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|9
1743987170000|2025-04-07 00:52:50|12748.9|12744.9|12747.3|12743.3|12750.4|12746.4|12747.3|12743.3|8
1743987180000|2025-04-07 00:53:00|12744.2|12740.2|12741.1|12737.1|12745.8|12741.8|12741.1|12737.1|15
1743987190000|2025-04-07 00:53:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|10
1743987200000|2025-04-07 00:53:20|12742.6|12738.6|12744.2|12740.2|12747.3|12743.3|12741.1|12737.1|5
1743987210000|2025-04-07 00:53:30|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|5
1743987220000|2025-04-07 00:53:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12742.6|12738.6|20
1743987230000|2025-04-07 00:53:50|||||||||4
1743987240000|2025-04-07 00:54:00|12741.1|12737.1|12737.9|12733.9|12742.6|12738.6|12737.9|12733.9|31
1743987250000|2025-04-07 00:54:10|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|30
1743987260000|2025-04-07 00:54:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|28
1743987270000|2025-04-07 00:54:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1743987280000|2025-04-07 00:54:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|4
1743987290000|2025-04-07 00:54:50|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|13
1743987300000|2025-04-07 00:55:00|12739.5|12735.5|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|35
1743987310000|2025-04-07 00:55:10|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|21
1743987320000|2025-04-07 00:55:20|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|14
1743987330000|2025-04-07 00:55:30|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|5
1743987340000|2025-04-07 00:55:40|12742.6|12738.6|12742.6|12738.6|12744.2|12740.2|12741.1|12737.1|8
1743987350000|2025-04-07 00:55:50|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|18
1743987360000|2025-04-07 00:56:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|6
1743987370000|2025-04-07 00:56:10|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|14
1743987380000|2025-04-07 00:56:20|12741.1|12737.1|12744.2|12740.2|12745.8|12741.8|12741.1|12737.1|13
1743987390000|2025-04-07 00:56:30|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|14
1743987400000|2025-04-07 00:56:40|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|13
1743987410000|2025-04-07 00:56:50|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|21
1743987420000|2025-04-07 00:57:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|58
1743987430000|2025-04-07 00:57:10|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|15
1743987440000|2025-04-07 00:57:20|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|22
1743987450000|2025-04-07 00:57:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|22
1743987460000|2025-04-07 00:57:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|13
1743987470000|2025-04-07 00:57:50|12737.9|12733.9|12736.4|12732.4|12737.9|12733.9|12734.8|12730.8|20
1743987480000|2025-04-07 00:58:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|5
1743987490000|2025-04-07 00:58:10|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|17
1743987500000|2025-04-07 00:58:20|||||||||3
1743987510000|2025-04-07 00:58:30|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12725.4|12721.4|22
1743987520000|2025-04-07 00:58:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|7
1743987530000|2025-04-07 00:58:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|24
1743987540000|2025-04-07 00:59:00|||||||||23
1743987550000|2025-04-07 00:59:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|13
1743987560000|2025-04-07 00:59:20|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|14
1743987570000|2025-04-07 00:59:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|8
1743987580000|2025-04-07 00:59:40|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|43
1743987590000|2025-04-07 00:59:50|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|6
1743987600000|2025-04-07 01:00:00|12728.6|12724.6|12734.8|12730.8|12737.9|12733.9|12728.6|12724.6|34
1743987610000|2025-04-07 01:00:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|56
1743987620000|2025-04-07 01:00:20|||||||||23
1743987630000|2025-04-07 01:00:30|||||||||34
1743987640000|2025-04-07 01:00:40|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|68
1743987650000|2025-04-07 01:00:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|29
1743987660000|2025-04-07 01:01:00|12728.6|12724.6|12737.9|12733.9|12737.9|12733.9|12727|12723|43
1743987670000|2025-04-07 01:01:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|7
1743987680000|2025-04-07 01:01:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1743987690000|2025-04-07 01:01:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1743987700000|2025-04-07 01:01:40|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|44
1743987710000|2025-04-07 01:01:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|13
1743987720000|2025-04-07 01:02:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|63
1743987730000|2025-04-07 01:02:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|32
1743987740000|2025-04-07 01:02:20|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1743987750000|2025-04-07 01:02:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|9
1743987760000|2025-04-07 01:02:40|||||||||7
1743987770000|2025-04-07 01:02:50|12722.3|12718.3|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|13
1743987780000|2025-04-07 01:03:00|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|40
1743987790000|2025-04-07 01:03:10|12736.4|12732.4|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|22
1743987800000|2025-04-07 01:03:20|12728.6|12724.6|12733.3|12729.3|12734.8|12730.8|12728.6|12724.6|35
1743987810000|2025-04-07 01:03:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|23
1743987820000|2025-04-07 01:03:40|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|17
1743987830000|2025-04-07 01:03:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|20
1743987840000|2025-04-07 01:04:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|17
1743987850000|2025-04-07 01:04:10|12736.4|12732.4|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|25
1743987860000|2025-04-07 01:04:20|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|10
1743987870000|2025-04-07 01:04:30|12736.4|12732.4|12728.6|12724.6|12736.4|12732.4|12728.6|12724.6|19
1743987880000|2025-04-07 01:04:40|||||||||4
1743987890000|2025-04-07 01:04:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|27
1743987900000|2025-04-07 01:05:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|19
1743987910000|2025-04-07 01:05:10|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|14
1743987920000|2025-04-07 01:05:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|13
1743987930000|2025-04-07 01:05:30|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|34
1743987940000|2025-04-07 01:05:40|12736.4|12732.4|12733.3|12729.3|12736.4|12732.4|12731.7|12727.7|26
1743987950000|2025-04-07 01:05:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12733.3|12729.3|21
1743987960000|2025-04-07 01:06:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|48
1743987970000|2025-04-07 01:06:10|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|16
1743987980000|2025-04-07 01:06:20|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|14
1743987990000|2025-04-07 01:06:30|12736.4|12732.4|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|14
1743988000000|2025-04-07 01:06:40|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|29
1743988010000|2025-04-07 01:06:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|9
1743988020000|2025-04-07 01:07:00|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|10
1743988030000|2025-04-07 01:07:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|1
1743988040000|2025-04-07 01:07:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|11
1743988050000|2025-04-07 01:07:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|8
1743988060000|2025-04-07 01:07:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|56
1743988070000|2025-04-07 01:07:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|6
1743988080000|2025-04-07 01:08:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|12
1743988090000|2025-04-07 01:08:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|1
1743988100000|2025-04-07 01:08:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|8
1743988110000|2025-04-07 01:08:30|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12727|12723|12
1743988120000|2025-04-07 01:08:40|12731.7|12727.7|12730.1|12726.1|12731.7|12727.7|12730.1|12726.1|6
1743988130000|2025-04-07 01:08:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|11
1743988140000|2025-04-07 01:09:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|46
1743988150000|2025-04-07 01:09:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12727|12723|14
1743988160000|2025-04-07 01:09:20|||||||||3
1743988170000|2025-04-07 01:09:30|12727|12723|12722.3|12718.3|12727|12723|12722.3|12718.3|22
1743988190000|2025-04-07 01:09:50|||||||||6
1743988200000|2025-04-07 01:10:00|12723.9|12719.9|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|118
1743988210000|2025-04-07 01:10:10|||||||||20
1743988220000|2025-04-07 01:10:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|19
1743988230000|2025-04-07 01:10:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12711.4|12707.4|25
1743988240000|2025-04-07 01:10:40|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|47
1743988250000|2025-04-07 01:10:50|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|23
1743988260000|2025-04-07 01:11:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|23
1743988270000|2025-04-07 01:11:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|19
1743988280000|2025-04-07 01:11:20|12708.3|12704.3|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|24
1743988290000|2025-04-07 01:11:30|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|25
1743988300000|2025-04-07 01:11:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|4
1743988310000|2025-04-07 01:11:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|21
1743988320000|2025-04-07 01:12:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|28
1743988330000|2025-04-07 01:12:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|64
1743988340000|2025-04-07 01:12:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|30
1743988350000|2025-04-07 01:12:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|51
1743988360000|2025-04-07 01:12:40|||||||||8
1743988370000|2025-04-07 01:12:50|||||||||12
1743988380000|2025-04-07 01:13:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|52
1743988390000|2025-04-07 01:13:10|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|16
1743988400000|2025-04-07 01:13:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|9
1743988410000|2025-04-07 01:13:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12
1743988420000|2025-04-07 01:13:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|11
1743988430000|2025-04-07 01:13:50|||||||||11
1743988440000|2025-04-07 01:14:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|13
1743988450000|2025-04-07 01:14:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|15
1743988460000|2025-04-07 01:14:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|13
1743988470000|2025-04-07 01:14:30|||||||||1
1743988480000|2025-04-07 01:14:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|34
1743988490000|2025-04-07 01:14:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|5
1743988500000|2025-04-07 01:15:00|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|5
1743988520000|2025-04-07 01:15:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|29
1743988530000|2025-04-07 01:15:30|12722.3|12718.3|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|28
1743988540000|2025-04-07 01:15:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|30
1743988550000|2025-04-07 01:15:50|||||||||16
1743988560000|2025-04-07 01:16:00|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|29
1743988570000|2025-04-07 01:16:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|61
1743988580000|2025-04-07 01:16:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|9
1743988590000|2025-04-07 01:16:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|29
1743988600000|2025-04-07 01:16:40|||||||||3
1743988610000|2025-04-07 01:16:50|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|22
1743988620000|2025-04-07 01:17:00|||||||||2
1743988630000|2025-04-07 01:17:10|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|30
1743988640000|2025-04-07 01:17:20|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|48
1743988650000|2025-04-07 01:17:30|12714.5|12710.5|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|33
1743988660000|2025-04-07 01:17:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|16
1743988680000|2025-04-07 01:18:00|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|6
1743988700000|2025-04-07 01:18:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|10
1743988710000|2025-04-07 01:18:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|16
1743988720000|2025-04-07 01:18:40|||||||||19
1743988730000|2025-04-07 01:18:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|32
1743988740000|2025-04-07 01:19:00|||||||||48
1743988750000|2025-04-07 01:19:10|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|76
1743988760000|2025-04-07 01:19:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|30
1743988770000|2025-04-07 01:19:30|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|80
1743988780000|2025-04-07 01:19:40|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|44
1743988790000|2025-04-07 01:19:50|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|4
1743988800000|2025-04-07 01:20:00|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|21
1743988810000|2025-04-07 01:20:10|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|34
1743988820000|2025-04-07 01:20:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|12
1743988830000|2025-04-07 01:20:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|5
1743988850000|2025-04-07 01:20:50|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|7
1743988860000|2025-04-07 01:21:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|14
1743988870000|2025-04-07 01:21:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|16
1743988880000|2025-04-07 01:21:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|23
1743988890000|2025-04-07 01:21:30|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|30
1743988900000|2025-04-07 01:21:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|9
1743988910000|2025-04-07 01:21:50|||||||||2
1743988920000|2025-04-07 01:22:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|15
1743988930000|2025-04-07 01:22:10|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|20
1743988940000|2025-04-07 01:22:20|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|28
1743988950000|2025-04-07 01:22:30|12716.1|12712.1|12706.7|12702.7|12716.1|12712.1|12706.7|12702.7|35
1743988960000|2025-04-07 01:22:40|||||||||1
1743988970000|2025-04-07 01:22:50|||||||||2
1743988980000|2025-04-07 01:23:00|12705.1|12701.1|12709.8|12705.8|12709.8|12705.8|12703.6|12699.6|49
1743988990000|2025-04-07 01:23:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1743989000000|2025-04-07 01:23:20|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|17
1743989010000|2025-04-07 01:23:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|13
1743989020000|2025-04-07 01:23:40|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|19
1743989030000|2025-04-07 01:23:50|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|6
1743989040000|2025-04-07 01:24:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|20
1743989050000|2025-04-07 01:24:10|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|44
1743989060000|2025-04-07 01:24:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|4
1743989070000|2025-04-07 01:24:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1743989080000|2025-04-07 01:24:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|42
1743989090000|2025-04-07 01:24:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|17
1743989100000|2025-04-07 01:25:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|32
1743989110000|2025-04-07 01:25:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|7
1743989120000|2025-04-07 01:25:20|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12705.1|12701.1|46
1743989130000|2025-04-07 01:25:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|12
1743989140000|2025-04-07 01:25:40|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|69
1743989150000|2025-04-07 01:25:50|||||||||8
1743989160000|2025-04-07 01:26:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|109
1743989170000|2025-04-07 01:26:10|12705.1|12701.1|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|17
1743989180000|2025-04-07 01:26:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|20
1743989190000|2025-04-07 01:26:30|||||||||2
1743989200000|2025-04-07 01:26:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|59
1743989210000|2025-04-07 01:26:50|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|24
1743989220000|2025-04-07 01:27:00|||||||||48
1743989230000|2025-04-07 01:27:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|4
1743989240000|2025-04-07 01:27:20|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|10
1743989250000|2025-04-07 01:27:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|72
1743989260000|2025-04-07 01:27:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|21
1743989270000|2025-04-07 01:27:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|27
1743989280000|2025-04-07 01:28:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|25
1743989290000|2025-04-07 01:28:10|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|16
1743989300000|2025-04-07 01:28:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|15
1743989310000|2025-04-07 01:28:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|23
1743989320000|2025-04-07 01:28:40|||||||||5
1743989330000|2025-04-07 01:28:50|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1743989340000|2025-04-07 01:29:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|35
1743989350000|2025-04-07 01:29:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|3
1743989360000|2025-04-07 01:29:20|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|4
1743989370000|2025-04-07 01:29:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|60
1743989380000|2025-04-07 01:29:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1743989390000|2025-04-07 01:29:50|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12705.1|12701.1|49
1743989400000|2025-04-07 01:30:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|13
1743989410000|2025-04-07 01:30:10|12708.3|12704.3|12705.1|12701.1|12709.8|12705.8|12705.1|12701.1|30
1743989420000|2025-04-07 01:30:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|26
1743989440000|2025-04-07 01:30:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|64
1743989450000|2025-04-07 01:30:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12698.9|12694.9|118
1743989460000|2025-04-07 01:31:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|21
1743989470000|2025-04-07 01:31:10|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|14
1743989480000|2025-04-07 01:31:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|11
1743989490000|2025-04-07 01:31:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|11
1743989500000|2025-04-07 01:31:40|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|15
1743989510000|2025-04-07 01:31:50|12695.8|12691.8|12691.1|12687.1|12695.8|12691.8|12691.1|12687.1|22
1743989520000|2025-04-07 01:32:00|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12687.9|12683.9|23
1743989530000|2025-04-07 01:32:10|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|10
1743989540000|2025-04-07 01:32:20|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|25
1743989550000|2025-04-07 01:32:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|24
1743989560000|2025-04-07 01:32:40|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|4
1743989570000|2025-04-07 01:32:50|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|4
1743989580000|2025-04-07 01:33:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|6
1743989590000|2025-04-07 01:33:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|26
1743989600000|2025-04-07 01:33:20|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|22
1743989610000|2025-04-07 01:33:30|12689.5|12685.5|12686.4|12682.4|12689.5|12685.5|12684.8|12680.8|28
1743989620000|2025-04-07 01:33:40|12684.8|12680.8|12681.7|12677.7|12687.9|12683.9|12681.7|12677.7|45
1743989630000|2025-04-07 01:33:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|44
1743989640000|2025-04-07 01:34:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|82
1743989650000|2025-04-07 01:34:10|12677|12673|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|31
1743989660000|2025-04-07 01:34:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|53
1743989670000|2025-04-07 01:34:30|||||||||1
1743989680000|2025-04-07 01:34:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|35
1743989690000|2025-04-07 01:34:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|32
1743989700000|2025-04-07 01:35:00|12677|12673|12681.7|12677.7|12681.7|12677.7|12675.4|12671.4|24
1743989710000|2025-04-07 01:35:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1743989720000|2025-04-07 01:35:20|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|56
1743989730000|2025-04-07 01:35:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|28
1743989740000|2025-04-07 01:35:40|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|16
1743989750000|2025-04-07 01:35:50|12684.8|12680.8|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|18
1743989760000|2025-04-07 01:36:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|6
1743989770000|2025-04-07 01:36:10|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|9
1743989780000|2025-04-07 01:36:20|12683.3|12679.3|12678.6|12674.6|12683.3|12679.3|12678.6|12674.6|13
1743989790000|2025-04-07 01:36:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12
1743989800000|2025-04-07 01:36:40|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|56
1743989810000|2025-04-07 01:36:50|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|52
1743989820000|2025-04-07 01:37:00|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|28
1743989830000|2025-04-07 01:37:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|85
1743989840000|2025-04-07 01:37:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|118
1743989850000|2025-04-07 01:37:30|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|67
1743989860000|2025-04-07 01:37:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|27
1743989870000|2025-04-07 01:37:50|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|23
1743989880000|2025-04-07 01:38:00|12672.3|12668.3|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|67
1743989890000|2025-04-07 01:38:10|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|55
1743989900000|2025-04-07 01:38:20|12675.4|12671.4|12677|12673|12677|12673|12673.9|12669.9|28
1743989910000|2025-04-07 01:38:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|1
1743989920000|2025-04-07 01:38:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|33
1743989930000|2025-04-07 01:38:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|24
1743989940000|2025-04-07 01:39:00|12683.3|12679.3|12675.4|12671.4|12684.8|12680.8|12675.4|12671.4|49
1743989950000|2025-04-07 01:39:10|||||||||7
1743989960000|2025-04-07 01:39:20|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|31
1743989970000|2025-04-07 01:39:30|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|6
1743989980000|2025-04-07 01:39:40|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|73
1743989990000|2025-04-07 01:39:50|12681.7|12677.7|12687.9|12683.9|12687.9|12683.9|12681.7|12677.7|91
1743990000000|2025-04-07 01:40:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|40
1743990010000|2025-04-07 01:40:10|12683.3|12679.3|12683.3|12679.3|12684.8|12680.8|12681.7|12677.7|9
1743990020000|2025-04-07 01:40:20|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|17
1743990030000|2025-04-07 01:40:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|55
1743990040000|2025-04-07 01:40:40|12686.4|12682.4|12689.5|12685.5|12691.1|12687.1|12686.4|12682.4|107
1743990050000|2025-04-07 01:40:50|12687.9|12683.9|12697.3|12693.3|12697.3|12693.3|12687.9|12683.9|66
1743990060000|2025-04-07 01:41:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|23
1743990070000|2025-04-07 01:41:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|74
1743990080000|2025-04-07 01:41:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12692.6|12688.6|34
1743990090000|2025-04-07 01:41:30|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|10
1743990100000|2025-04-07 01:41:40|12694.2|12690.2|12697.3|12693.3|12700.4|12696.4|12694.2|12690.2|34
1743990110000|2025-04-07 01:41:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1743990120000|2025-04-07 01:42:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|30
1743990140000|2025-04-07 01:42:20|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|48
1743990150000|2025-04-07 01:42:30|12697.3|12693.3|12700.4|12696.4|12702|12698|12697.3|12693.3|15
1743990160000|2025-04-07 01:42:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|43
1743990170000|2025-04-07 01:42:50|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|2
1743990180000|2025-04-07 01:43:00|12703.6|12699.6|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|7
1743990190000|2025-04-07 01:43:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|20
1743990200000|2025-04-07 01:43:20|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1743990210000|2025-04-07 01:43:30|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|13
1743990230000|2025-04-07 01:43:50|||||||||4
1743990240000|2025-04-07 01:44:00|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|17
1743990250000|2025-04-07 01:44:10|12697.3|12693.3|12700.4|12696.4|12702|12698|12697.3|12693.3|28
1743990260000|2025-04-07 01:44:20|12698.9|12694.9|12694.2|12690.2|12698.9|12694.9|12694.2|12690.2|34
1743990270000|2025-04-07 01:44:30|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|11
1743990280000|2025-04-07 01:44:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12691.1|12687.1|15
1743990290000|2025-04-07 01:44:50|12692.6|12688.6|12697.3|12693.3|12697.3|12693.3|12691.1|12687.1|30
1743990300000|2025-04-07 01:45:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12691.1|12687.1|80
1743990310000|2025-04-07 01:45:10|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|32
1743990320000|2025-04-07 01:45:20|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|32
1743990330000|2025-04-07 01:45:30|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|41
1743990340000|2025-04-07 01:45:40|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|2
1743990350000|2025-04-07 01:45:50|12687.9|12683.9|12694.2|12690.2|12694.2|12690.2|12687.9|12683.9|51
1743990360000|2025-04-07 01:46:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|7
1743990370000|2025-04-07 01:46:10|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|7
1743990380000|2025-04-07 01:46:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|21
1743990390000|2025-04-07 01:46:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|10
1743990400000|2025-04-07 01:46:40|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12686.4|12682.4|18
1743990410000|2025-04-07 01:46:50|12684.8|12680.8|12686.4|12682.4|12687.9|12683.9|12684.8|12680.8|22
1743990420000|2025-04-07 01:47:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12686.4|12682.4|25
1743990430000|2025-04-07 01:47:10|12692.6|12688.6|12687.9|12683.9|12697.3|12693.3|12687.9|12683.9|14
1743990440000|2025-04-07 01:47:20|12689.5|12685.5|12684.8|12680.8|12689.5|12685.5|12678.6|12674.6|88
1743990450000|2025-04-07 01:47:30|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|11
1743990460000|2025-04-07 01:47:40|12681.7|12677.7|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|19
1743990470000|2025-04-07 01:47:50|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|62
1743990480000|2025-04-07 01:48:00|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|17
1743990490000|2025-04-07 01:48:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|22
1743990500000|2025-04-07 01:48:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|50
1743990510000|2025-04-07 01:48:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|58
1743990520000|2025-04-07 01:48:40|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|37
1743990530000|2025-04-07 01:48:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|46
1743990540000|2025-04-07 01:49:00|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|32
1743990550000|2025-04-07 01:49:10|12677|12673|12673.9|12669.9|12677|12673|12673.9|12669.9|54
1743990560000|2025-04-07 01:49:20|12675.4|12671.4|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|58
1743990570000|2025-04-07 01:49:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|51
1743990580000|2025-04-07 01:49:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|11
1743990590000|2025-04-07 01:49:50|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|29
1743990600000|2025-04-07 01:50:00|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|59
1743990610000|2025-04-07 01:50:10|12669.2|12665.2|12669.2|12665.2|12672.3|12668.3|12666.1|12662.1|31
1743990620000|2025-04-07 01:50:20|12670.8|12666.8|12667.6|12663.6|12670.8|12666.8|12667.6|12663.6|29
1743990630000|2025-04-07 01:50:30|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|25
1743990640000|2025-04-07 01:50:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|93
1743990650000|2025-04-07 01:50:50|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|4
1743990660000|2025-04-07 01:51:00|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|6
1743990670000|2025-04-07 01:51:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|14
1743990680000|2025-04-07 01:51:20|12667.6|12663.6|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|22
1743990690000|2025-04-07 01:51:30|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|21
1743990700000|2025-04-07 01:51:40|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|5
1743990710000|2025-04-07 01:51:50|||||||||4
1743990720000|2025-04-07 01:52:00|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|10
1743990730000|2025-04-07 01:52:10|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|22
1743990740000|2025-04-07 01:52:20|12656.7|12652.7|12656.7|12652.7|12658.3|12654.3|12655.1|12651.1|51
1743990750000|2025-04-07 01:52:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|28
1743990760000|2025-04-07 01:52:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|53
1743990770000|2025-04-07 01:52:50|12653.6|12649.6|12652|12648|12653.6|12649.6|12650.4|12646.4|26
1743990780000|2025-04-07 01:53:00|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|6
1743990790000|2025-04-07 01:53:10|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|26
1743990800000|2025-04-07 01:53:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|53
1743990810000|2025-04-07 01:53:30|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|8
1743990820000|2025-04-07 01:53:40|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|18
1743990830000|2025-04-07 01:53:50|12647.3|12643.3|12637.9|12633.9|12647.3|12643.3|12637.9|12633.9|18
1743990840000|2025-04-07 01:54:00|12639.5|12635.5|12642.6|12638.6|12644.2|12640.2|12637.9|12633.9|107
1743990850000|2025-04-07 01:54:10|12644.2|12640.2|12636.4|12632.4|12644.2|12640.2|12634.8|12630.8|64
1743990860000|2025-04-07 01:54:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|39
1743990870000|2025-04-07 01:54:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|46
1743990880000|2025-04-07 01:54:40|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|34
1743990890000|2025-04-07 01:54:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|16
1743990900000|2025-04-07 01:55:00|12642.6|12638.6|12647.3|12643.3|12650.4|12646.4|12642.6|12638.6|65
1743990910000|2025-04-07 01:55:10|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|39
1743990920000|2025-04-07 01:55:20|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12645.8|12641.8|16
1743990930000|2025-04-07 01:55:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|44
1743990940000|2025-04-07 01:55:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|13
1743990950000|2025-04-07 01:55:50|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|27
1743990960000|2025-04-07 01:56:00|12659.8|12655.8|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|44
1743990970000|2025-04-07 01:56:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|16
1743990980000|2025-04-07 01:56:20|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|32
1743990990000|2025-04-07 01:56:30|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|11
1743991000000|2025-04-07 01:56:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|39
1743991010000|2025-04-07 01:56:50|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|34
1743991020000|2025-04-07 01:57:00|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|11
1743991030000|2025-04-07 01:57:10|12653.6|12649.6|12655.1|12651.1|12656.7|12652.7|12653.6|12649.6|53
1743991040000|2025-04-07 01:57:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|19
1743991050000|2025-04-07 01:57:30|||||||||3
1743991060000|2025-04-07 01:57:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|14
1743991080000|2025-04-07 01:58:00|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|20
1743991090000|2025-04-07 01:58:10|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|22
1743991100000|2025-04-07 01:58:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|39
1743991110000|2025-04-07 01:58:30|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12652|12648|24
1743991120000|2025-04-07 01:58:40|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|130
1743991130000|2025-04-07 01:58:50|12652|12648|12647.3|12643.3|12652|12648|12647.3|12643.3|100
1743991140000|2025-04-07 01:59:00|12648.9|12644.9|12656.7|12652.7|12656.7|12652.7|12648.9|12644.9|43
1743991150000|2025-04-07 01:59:10|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|13
1743991160000|2025-04-07 01:59:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|14
1743991170000|2025-04-07 01:59:30|12659.8|12655.8|12658.3|12654.3|12659.8|12655.8|12656.7|12652.7|28
1743991180000|2025-04-07 01:59:40|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12653.6|12649.6|16
1743991200000|2025-04-07 02:00:00|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|39
1743991210000|2025-04-07 02:00:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|6
1743991220000|2025-04-07 02:00:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12653.6|12649.6|26
1743991230000|2025-04-07 02:00:30|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|26
1743991240000|2025-04-07 02:00:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|8
1743991250000|2025-04-07 02:00:50|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|35
1743991260000|2025-04-07 02:01:00|12658.3|12654.3|12659.8|12655.8|12661.4|12657.4|12658.3|12654.3|13
1743991270000|2025-04-07 02:01:10|12662.9|12658.9|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|43
1743991280000|2025-04-07 02:01:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|77
1743991290000|2025-04-07 02:01:30|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|10
1743991310000|2025-04-07 02:01:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12659.8|12655.8|41
1743991320000|2025-04-07 02:02:00|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12661.4|12657.4|15
1743991330000|2025-04-07 02:02:10|12659.8|12655.8|12662.9|12658.9|12666.1|12662.1|12659.8|12655.8|52
1743991340000|2025-04-07 02:02:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|8
1743991350000|2025-04-07 02:02:30|12662.9|12658.9|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|17
1743991360000|2025-04-07 02:02:40|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|33
1743991370000|2025-04-07 02:02:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|9
1743991380000|2025-04-07 02:03:00|||||||||5
1743991400000|2025-04-07 02:03:20|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|28
1743991410000|2025-04-07 02:03:30|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|11
1743991420000|2025-04-07 02:03:40|12658.3|12654.3|12659.8|12655.8|12662.9|12658.9|12658.3|12654.3|24
1743991430000|2025-04-07 02:03:50|||||||||2
1743991440000|2025-04-07 02:04:00|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|13
1743991450000|2025-04-07 02:04:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|5
1743991460000|2025-04-07 02:04:20|12655.1|12651.1|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|26
1743991470000|2025-04-07 02:04:30|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|17
1743991480000|2025-04-07 02:04:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|39
1743991490000|2025-04-07 02:04:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|15
1743991500000|2025-04-07 02:05:00|12653.6|12649.6|12652|12648|12653.6|12649.6|12652|12648|5
1743991510000|2025-04-07 02:05:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|28
1743991520000|2025-04-07 02:05:20|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12647.3|12643.3|16
1743991530000|2025-04-07 02:05:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|13
1743991540000|2025-04-07 02:05:40|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|5
1743991550000|2025-04-07 02:05:50|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|24
1743991560000|2025-04-07 02:06:00|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|12
1743991570000|2025-04-07 02:06:10|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|2
1743991580000|2025-04-07 02:06:20|||||||||7
1743991590000|2025-04-07 02:06:30|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|16
1743991600000|2025-04-07 02:06:40|||||||||9
1743991610000|2025-04-07 02:06:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|7
1743991620000|2025-04-07 02:07:00|12658.3|12654.3|12658.3|12654.3|12658.3|12654.3|12656.7|12652.7|10
1743991630000|2025-04-07 02:07:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|7
1743991640000|2025-04-07 02:07:20|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|12
1743991650000|2025-04-07 02:07:30|||||||||2
1743991660000|2025-04-07 02:07:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|23
1743991670000|2025-04-07 02:07:50|12666.1|12662.1|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|33
1743991680000|2025-04-07 02:08:00|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|4
1743991690000|2025-04-07 02:08:10|12666.1|12662.1|12667.6|12663.6|12667.6|12663.6|12662.9|12658.9|24
1743991700000|2025-04-07 02:08:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|3
1743991710000|2025-04-07 02:08:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|7
1743991720000|2025-04-07 02:08:40|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|11
1743991730000|2025-04-07 02:08:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|44
1743991740000|2025-04-07 02:09:00|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|18
1743991750000|2025-04-07 02:09:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|45
1743991760000|2025-04-07 02:09:20|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12656.7|12652.7|32
1743991770000|2025-04-07 02:09:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|15
1743991780000|2025-04-07 02:09:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|17
1743991790000|2025-04-07 02:09:50|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|10
1743991800000|2025-04-07 02:10:00|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|37
1743991810000|2025-04-07 02:10:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|60
1743991820000|2025-04-07 02:10:20|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|34
1743991830000|2025-04-07 02:10:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|26
1743991840000|2025-04-07 02:10:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|24
1743991850000|2025-04-07 02:10:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|29
1743991860000|2025-04-07 02:11:00|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|18
1743991870000|2025-04-07 02:11:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|4
1743991880000|2025-04-07 02:11:20|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|18
1743991890000|2025-04-07 02:11:30|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|12
1743991900000|2025-04-07 02:11:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|33
1743991910000|2025-04-07 02:11:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|12
1743991920000|2025-04-07 02:12:00|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|7
1743991930000|2025-04-07 02:12:10|||||||||20
1743991940000|2025-04-07 02:12:20|12670.8|12666.8|12677|12673|12678.6|12674.6|12670.8|12666.8|26
1743991950000|2025-04-07 02:12:30|12675.4|12671.4|12677|12673|12678.6|12674.6|12675.4|12671.4|17
1743991960000|2025-04-07 02:12:40|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|12
1743991970000|2025-04-07 02:12:50|12677|12673|12677|12673|12677|12673|12677|12673|12
1743991980000|2025-04-07 02:13:00|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|22
1743991990000|2025-04-07 02:13:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|43
1743992000000|2025-04-07 02:13:20|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|1
1743992010000|2025-04-07 02:13:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|13
1743992020000|2025-04-07 02:13:40|12669.2|12665.2|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|17
1743992030000|2025-04-07 02:13:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|24
1743992040000|2025-04-07 02:14:00|12669.2|12665.2|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|45
1743992050000|2025-04-07 02:14:10|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|12
1743992060000|2025-04-07 02:14:20|||||||||3
1743992070000|2025-04-07 02:14:30|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|20
1743992080000|2025-04-07 02:14:40|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|15
1743992090000|2025-04-07 02:14:50|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|5
1743992100000|2025-04-07 02:15:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|3
1743992110000|2025-04-07 02:15:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|14
1743992120000|2025-04-07 02:15:20|12677|12673|12673.9|12669.9|12677|12673|12672.3|12668.3|22
1743992130000|2025-04-07 02:15:30|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|6
1743992140000|2025-04-07 02:15:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12669.2|12665.2|31
1743992150000|2025-04-07 02:15:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|9
1743992160000|2025-04-07 02:16:00|12677|12673|12673.9|12669.9|12678.6|12674.6|12672.3|12668.3|32
1743992170000|2025-04-07 02:16:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|20
1743992180000|2025-04-07 02:16:20|||||||||2
1743992190000|2025-04-07 02:16:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|19
1743992200000|2025-04-07 02:16:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|11
1743992210000|2025-04-07 02:16:50|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|10
1743992220000|2025-04-07 02:17:00|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|32
1743992230000|2025-04-07 02:17:10|12677|12673|12672.3|12668.3|12677|12673|12669.2|12665.2|33
1743992240000|2025-04-07 02:17:20|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|17
1743992250000|2025-04-07 02:17:30|12669.2|12665.2|12675.4|12671.4|12675.4|12671.4|12669.2|12665.2|42
1743992260000|2025-04-07 02:17:40|12681.7|12677.7|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|71
1743992270000|2025-04-07 02:17:50|12681.7|12677.7|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|29
1743992280000|2025-04-07 02:18:00|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|35
1743992290000|2025-04-07 02:18:10|12675.4|12671.4|12687.9|12683.9|12687.9|12683.9|12675.4|12671.4|45
1743992300000|2025-04-07 02:18:20|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|18
1743992310000|2025-04-07 02:18:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|15
1743992320000|2025-04-07 02:18:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|25
1743992330000|2025-04-07 02:18:50|12686.4|12682.4|12681.7|12677.7|12686.4|12682.4|12678.6|12674.6|24
1743992340000|2025-04-07 02:19:00|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|31
1743992350000|2025-04-07 02:19:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|3
1743992360000|2025-04-07 02:19:20|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|37
1743992370000|2025-04-07 02:19:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|14
1743992380000|2025-04-07 02:19:40|12677|12673|12681.7|12677.7|12681.7|12677.7|12677|12673|40
1743992390000|2025-04-07 02:19:50|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|7
1743992400000|2025-04-07 02:20:00|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|23
1743992410000|2025-04-07 02:20:10|12681.7|12677.7|12678.6|12674.6|12683.3|12679.3|12678.6|12674.6|40
1743992420000|2025-04-07 02:20:20|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|22
1743992430000|2025-04-07 02:20:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|10
1743992440000|2025-04-07 02:20:40|||||||||8
1743992450000|2025-04-07 02:20:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|17
1743992460000|2025-04-07 02:21:00|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|28
1743992470000|2025-04-07 02:21:10|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|35
1743992480000|2025-04-07 02:21:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|9
1743992490000|2025-04-07 02:21:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|9
1743992500000|2025-04-07 02:21:40|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|12
1743992510000|2025-04-07 02:21:50|||||||||5
1743992520000|2025-04-07 02:22:00|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|17
1743992530000|2025-04-07 02:22:10|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|16
1743992540000|2025-04-07 02:22:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|36
1743992550000|2025-04-07 02:22:30|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|18
1743992560000|2025-04-07 02:22:40|||||||||5
1743992570000|2025-04-07 02:22:50|||||||||9
1743992580000|2025-04-07 02:23:00|||||||||7
1743992590000|2025-04-07 02:23:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1743992600000|2025-04-07 02:23:20|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|18
1743992610000|2025-04-07 02:23:30|||||||||8
1743992620000|2025-04-07 02:23:40|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|17
1743992630000|2025-04-07 02:23:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|27
1743992640000|2025-04-07 02:24:00|12700.4|12696.4|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|39
1743992650000|2025-04-07 02:24:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|21
1743992660000|2025-04-07 02:24:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|21
1743992670000|2025-04-07 02:24:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|47
1743992680000|2025-04-07 02:24:40|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|58
1743992690000|2025-04-07 02:24:50|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|27
1743992700000|2025-04-07 02:25:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|10
1743992710000|2025-04-07 02:25:10|||||||||6
1743992720000|2025-04-07 02:25:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|24
1743992730000|2025-04-07 02:25:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|8
1743992740000|2025-04-07 02:25:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|34
1743992750000|2025-04-07 02:25:50|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|34
1743992760000|2025-04-07 02:26:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|13
1743992770000|2025-04-07 02:26:10|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|30
1743992780000|2025-04-07 02:26:20|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|12
1743992790000|2025-04-07 02:26:30|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|25
1743992800000|2025-04-07 02:26:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|35
1743992810000|2025-04-07 02:26:50|12698.9|12694.9|12695.8|12691.8|12698.9|12694.9|12694.2|12690.2|19
1743992820000|2025-04-07 02:27:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|15
1743992830000|2025-04-07 02:27:10|||||||||2
1743992840000|2025-04-07 02:27:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|19
1743992850000|2025-04-07 02:27:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|10
1743992860000|2025-04-07 02:27:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|44
1743992870000|2025-04-07 02:27:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|33
1743992880000|2025-04-07 02:28:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|20
1743992890000|2025-04-07 02:28:10|||||||||2
1743992900000|2025-04-07 02:28:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|30
1743992910000|2025-04-07 02:28:30|||||||||5
1743992920000|2025-04-07 02:28:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12698.9|12694.9|29
1743992930000|2025-04-07 02:28:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|22
1743992940000|2025-04-07 02:29:00|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|27
1743992950000|2025-04-07 02:29:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|3
1743992960000|2025-04-07 02:29:20|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|37
1743992970000|2025-04-07 02:29:30|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|14
1743992980000|2025-04-07 02:29:40|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|16
1743992990000|2025-04-07 02:29:50|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|9
1743993000000|2025-04-07 02:30:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|6
1743993010000|2025-04-07 02:30:10|12702|12698|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|26
1743993020000|2025-04-07 02:30:20|||||||||5
1743993030000|2025-04-07 02:30:30|||||||||9
1743993040000|2025-04-07 02:30:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|16
1743993050000|2025-04-07 02:30:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|22
1743993060000|2025-04-07 02:31:00|||||||||4
1743993070000|2025-04-07 02:31:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|10
1743993080000|2025-04-07 02:31:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|23
1743993090000|2025-04-07 02:31:30|12708.3|12704.3|12703.6|12699.6|12708.3|12704.3|12703.6|12699.6|29
1743993100000|2025-04-07 02:31:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|18
1743993110000|2025-04-07 02:31:50|12700.4|12696.4|12700.4|12696.4|12702|12698|12700.4|12696.4|34
1743993120000|2025-04-07 02:32:00|12703.6|12699.6|12698.9|12694.9|12703.6|12699.6|12698.9|12694.9|41
1743993130000|2025-04-07 02:32:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|18
1743993140000|2025-04-07 02:32:20|||||||||8
1743993150000|2025-04-07 02:32:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|12
1743993160000|2025-04-07 02:32:40|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|18
1743993170000|2025-04-07 02:32:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|6
1743993180000|2025-04-07 02:33:00|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|27
1743993190000|2025-04-07 02:33:10|||||||||4
1743993200000|2025-04-07 02:33:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1743993210000|2025-04-07 02:33:30|||||||||7
1743993220000|2025-04-07 02:33:40|||||||||6
1743993230000|2025-04-07 02:33:50|||||||||13
1743993240000|2025-04-07 02:34:00|||||||||5
1743993250000|2025-04-07 02:34:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|11
1743993260000|2025-04-07 02:34:20|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|8
1743993270000|2025-04-07 02:34:30|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|13
1743993280000|2025-04-07 02:34:40|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|9
1743993290000|2025-04-07 02:34:50|||||||||5
1743993300000|2025-04-07 02:35:00|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|36
1743993310000|2025-04-07 02:35:10|||||||||8
1743993320000|2025-04-07 02:35:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|30
1743993330000|2025-04-07 02:35:30|||||||||1
1743993340000|2025-04-07 02:35:40|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|41
1743993350000|2025-04-07 02:35:50|||||||||19
1743993360000|2025-04-07 02:36:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|86
1743993370000|2025-04-07 02:36:10|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|10
1743993380000|2025-04-07 02:36:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|32
1743993390000|2025-04-07 02:36:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|4
1743993400000|2025-04-07 02:36:40|||||||||1
1743993410000|2025-04-07 02:36:50|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|4
1743993420000|2025-04-07 02:37:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|32
1743993430000|2025-04-07 02:37:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|13
1743993440000|2025-04-07 02:37:20|||||||||21
1743993450000|2025-04-07 02:37:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|14
1743993460000|2025-04-07 02:37:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|7
1743993470000|2025-04-07 02:37:50|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|4
1743993480000|2025-04-07 02:38:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1743993490000|2025-04-07 02:38:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|28
1743993500000|2025-04-07 02:38:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|16
1743993510000|2025-04-07 02:38:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|25
1743993520000|2025-04-07 02:38:40|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|8
1743993530000|2025-04-07 02:38:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12
1743993540000|2025-04-07 02:39:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|27
1743993550000|2025-04-07 02:39:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|19
1743993560000|2025-04-07 02:39:20|12697.3|12693.3|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|4
1743993570000|2025-04-07 02:39:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1743993580000|2025-04-07 02:39:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|25
1743993600000|2025-04-07 02:40:00|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|111
1743993610000|2025-04-07 02:40:10|||||||||2
1743993620000|2025-04-07 02:40:20|||||||||8
1743993630000|2025-04-07 02:40:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|34
1743993640000|2025-04-07 02:40:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|8
1743993650000|2025-04-07 02:40:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|15
1743993660000|2025-04-07 02:41:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|25
1743993670000|2025-04-07 02:41:10|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|9
1743993680000|2025-04-07 02:41:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|9
1743993690000|2025-04-07 02:41:30|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|30
1743993700000|2025-04-07 02:41:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|10
1743993710000|2025-04-07 02:41:50|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|12
1743993720000|2025-04-07 02:42:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|9
1743993730000|2025-04-07 02:42:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|36
1743993740000|2025-04-07 02:42:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|11
1743993750000|2025-04-07 02:42:30|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1743993760000|2025-04-07 02:42:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|29
1743993770000|2025-04-07 02:42:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|14
1743993780000|2025-04-07 02:43:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1743993790000|2025-04-07 02:43:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|13
1743993800000|2025-04-07 02:43:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|21
1743993820000|2025-04-07 02:43:40|||||||||10
1743993830000|2025-04-07 02:43:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1743993840000|2025-04-07 02:44:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|41
1743993850000|2025-04-07 02:44:10|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|19
1743993860000|2025-04-07 02:44:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|20
1743993880000|2025-04-07 02:44:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|13
1743993890000|2025-04-07 02:44:50|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|34
1743993900000|2025-04-07 02:45:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|9
1743993910000|2025-04-07 02:45:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|2
1743993920000|2025-04-07 02:45:20|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|19
1743993930000|2025-04-07 02:45:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12705.1|12701.1|44
1743993940000|2025-04-07 02:45:40|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|9
1743993950000|2025-04-07 02:45:50|12703.6|12699.6|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|19
1743993960000|2025-04-07 02:46:00|12702|12698|12702|12698|12702|12698|12702|12698|3
1743993970000|2025-04-07 02:46:10|12700.4|12696.4|12706.7|12702.7|12706.7|12702.7|12700.4|12696.4|25
1743993980000|2025-04-07 02:46:20|12705.1|12701.1|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|13
1743993990000|2025-04-07 02:46:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|32
1743994000000|2025-04-07 02:46:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|23
1743994010000|2025-04-07 02:46:50|12697.3|12693.3|12703.6|12699.6|12703.6|12699.6|12697.3|12693.3|28
1743994020000|2025-04-07 02:47:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|37
1743994030000|2025-04-07 02:47:10|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|21
1743994040000|2025-04-07 02:47:20|12702|12698|12706.7|12702.7|12709.8|12705.8|12702|12698|39
1743994050000|2025-04-07 02:47:30|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|18
1743994060000|2025-04-07 02:47:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|9
1743994070000|2025-04-07 02:47:50|||||||||4
1743994090000|2025-04-07 02:48:10|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|46
1743994100000|2025-04-07 02:48:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|26
1743994140000|2025-04-07 02:49:00|||||||||1
1743994160000|2025-04-07 02:49:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|24
1743994170000|2025-04-07 02:49:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|1
1743994180000|2025-04-07 02:49:40|||||||||4
1743994190000|2025-04-07 02:49:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|32
1743994200000|2025-04-07 02:50:00|||||||||10
1743994220000|2025-04-07 02:50:20|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|44
1743994230000|2025-04-07 02:50:30|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|13
1743994240000|2025-04-07 02:50:40|12694.2|12690.2|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|14
1743994250000|2025-04-07 02:50:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1743994270000|2025-04-07 02:51:10|||||||||14
1743994280000|2025-04-07 02:51:20|||||||||1
1743994290000|2025-04-07 02:51:30|||||||||26
1743994300000|2025-04-07 02:51:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|44
1743994310000|2025-04-07 02:51:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|0
1743994320000|2025-04-07 02:52:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12
1743994330000|2025-04-07 02:52:10|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|29
1743994340000|2025-04-07 02:52:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|8
1743994350000|2025-04-07 02:52:30|||||||||2
1743994360000|2025-04-07 02:52:40|||||||||2
1743994380000|2025-04-07 02:53:00|12703.6|12699.6|12702|12698|12703.6|12699.6|12702|12698|32
1743994390000|2025-04-07 02:53:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|5
1743994400000|2025-04-07 02:53:20|||||||||1
1743994420000|2025-04-07 02:53:40|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|19
1743994430000|2025-04-07 02:53:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|1
1743994450000|2025-04-07 02:54:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|10
1743994460000|2025-04-07 02:54:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1743994470000|2025-04-07 02:54:30|||||||||3
1743994480000|2025-04-07 02:54:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|11
1743994490000|2025-04-07 02:54:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|14
1743994500000|2025-04-07 02:55:00|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|42
1743994510000|2025-04-07 02:55:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1743994520000|2025-04-07 02:55:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1743994530000|2025-04-07 02:55:30|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1743994540000|2025-04-07 02:55:40|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|10
1743994550000|2025-04-07 02:55:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|5
1743994570000|2025-04-07 02:56:10|||||||||12
1743994580000|2025-04-07 02:56:20|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|14
1743994590000|2025-04-07 02:56:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1743994600000|2025-04-07 02:56:40|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12709.8|12705.8|24
1743994610000|2025-04-07 02:56:50|12709.8|12705.8|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|38
1743994620000|2025-04-07 02:57:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|40
1743994640000|2025-04-07 02:57:20|||||||||5
1743994650000|2025-04-07 02:57:30|||||||||17
1743994660000|2025-04-07 02:57:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|13
1743994680000|2025-04-07 02:58:00|||||||||1
1743994710000|2025-04-07 02:58:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|79
1743994720000|2025-04-07 02:58:40|||||||||19
1743994730000|2025-04-07 02:58:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|20
1743994740000|2025-04-07 02:59:00|||||||||27
1743994750000|2025-04-07 02:59:10|||||||||2
1743994760000|2025-04-07 02:59:20|||||||||20
1743994770000|2025-04-07 02:59:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|40
1743994780000|2025-04-07 02:59:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|4
1743994810000|2025-04-07 03:00:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|21
1743994820000|2025-04-07 03:00:20|12712.9|12708.9|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|2
1743994830000|2025-04-07 03:00:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|18
1743994840000|2025-04-07 03:00:40|||||||||1
1743994850000|2025-04-07 03:00:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|6
1743994860000|2025-04-07 03:01:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|46
1743994870000|2025-04-07 03:01:10|12716.1|12712.1|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|52
1743994880000|2025-04-07 03:01:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|5
1743994890000|2025-04-07 03:01:30|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|5
1743994900000|2025-04-07 03:01:40|12712.9|12708.9|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|76
1743994910000|2025-04-07 03:01:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|0
1743994920000|2025-04-07 03:02:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|5
1743994930000|2025-04-07 03:02:10|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|3
1743994940000|2025-04-07 03:02:20|||||||||6
1743994950000|2025-04-07 03:02:30|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|17
1743994960000|2025-04-07 03:02:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|7
1743994970000|2025-04-07 03:02:50|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|26
1743994980000|2025-04-07 03:03:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|15
1743994990000|2025-04-07 03:03:10|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|39
1743995000000|2025-04-07 03:03:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|4
1743995010000|2025-04-07 03:03:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|10
1743995020000|2025-04-07 03:03:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|24
1743995030000|2025-04-07 03:03:50|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|14
1743995040000|2025-04-07 03:04:00|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|16
1743995050000|2025-04-07 03:04:10|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|3
1743995060000|2025-04-07 03:04:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|15
1743995070000|2025-04-07 03:04:30|||||||||2
1743995080000|2025-04-07 03:04:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|30
1743995090000|2025-04-07 03:04:50|||||||||1
1743995100000|2025-04-07 03:05:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|33
1743995110000|2025-04-07 03:05:10|12717.6|12713.6|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|21
1743995120000|2025-04-07 03:05:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|10
1743995130000|2025-04-07 03:05:30|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|16
1743995140000|2025-04-07 03:05:40|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|10
1743995150000|2025-04-07 03:05:50|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|21
1743995160000|2025-04-07 03:06:00|||||||||1
1743995170000|2025-04-07 03:06:10|||||||||1
1743995180000|2025-04-07 03:06:20|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|29
1743995190000|2025-04-07 03:06:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|10
1743995200000|2025-04-07 03:06:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|3
1743995210000|2025-04-07 03:06:50|||||||||1
1743995220000|2025-04-07 03:07:00|||||||||3
1743995230000|2025-04-07 03:07:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|20
1743995240000|2025-04-07 03:07:20|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|12717.6|12713.6|4
1743995250000|2025-04-07 03:07:30|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|28
1743995260000|2025-04-07 03:07:40|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|5
1743995270000|2025-04-07 03:07:50|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|18
1743995280000|2025-04-07 03:08:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|15
1743995290000|2025-04-07 03:08:10|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|5
1743995300000|2025-04-07 03:08:20|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|12
1743995310000|2025-04-07 03:08:30|||||||||1
1743995320000|2025-04-07 03:08:40|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|26
1743995330000|2025-04-07 03:08:50|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|5
1743995340000|2025-04-07 03:09:00|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|27
1743995350000|2025-04-07 03:09:10|||||||||1
1743995360000|2025-04-07 03:09:20|||||||||16
1743995370000|2025-04-07 03:09:30|||||||||1
1743995380000|2025-04-07 03:09:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|17
1743995390000|2025-04-07 03:09:50|||||||||3
1743995400000|2025-04-07 03:10:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1743995410000|2025-04-07 03:10:10|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|9
1743995420000|2025-04-07 03:10:20|||||||||2
1743995430000|2025-04-07 03:10:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|29
1743995440000|2025-04-07 03:10:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|15
1743995450000|2025-04-07 03:10:50|||||||||1
1743995460000|2025-04-07 03:11:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|20
1743995470000|2025-04-07 03:11:10|||||||||3
1743995480000|2025-04-07 03:11:20|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|41
1743995490000|2025-04-07 03:11:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|24
1743995500000|2025-04-07 03:11:40|||||||||3
1743995510000|2025-04-07 03:11:50|||||||||4
1743995520000|2025-04-07 03:12:00|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|14
1743995530000|2025-04-07 03:12:10|||||||||2
1743995540000|2025-04-07 03:12:20|||||||||3
1743995550000|2025-04-07 03:12:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12717.6|12713.6|12
1743995560000|2025-04-07 03:12:40|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|6
1743995570000|2025-04-07 03:12:50|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|11
1743995580000|2025-04-07 03:13:00|||||||||11
1743995590000|2025-04-07 03:13:10|||||||||1
1743995600000|2025-04-07 03:13:20|12714.5|12710.5|12712.9|12708.9|12714.5|12710.5|12712.9|12708.9|5
1743995610000|2025-04-07 03:13:30|||||||||2
1743995620000|2025-04-07 03:13:40|||||||||10
1743995630000|2025-04-07 03:13:50|||||||||1
1743995640000|2025-04-07 03:14:00|||||||||6
1743995650000|2025-04-07 03:14:10|||||||||6
1743995660000|2025-04-07 03:14:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|3
1743995670000|2025-04-07 03:14:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|10
1743995690000|2025-04-07 03:14:50|||||||||8
1743995700000|2025-04-07 03:15:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|7
1743995710000|2025-04-07 03:15:10|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1743995720000|2025-04-07 03:15:20|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|4
1743995730000|2025-04-07 03:15:30|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|29
1743995740000|2025-04-07 03:15:40|12709.8|12705.8|12708.3|12704.3|12709.8|12705.8|12708.3|12704.3|4
1743995750000|2025-04-07 03:15:50|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|9
1743995760000|2025-04-07 03:16:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|2
1743995780000|2025-04-07 03:16:20|||||||||1
1743995790000|2025-04-07 03:16:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|41
1743995800000|2025-04-07 03:16:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1743995810000|2025-04-07 03:16:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|11
1743995820000|2025-04-07 03:17:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|2
1743995830000|2025-04-07 03:17:10|||||||||5
1743995840000|2025-04-07 03:17:20|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|6
1743995850000|2025-04-07 03:17:30|12702|12698|12697.3|12693.3|12703.6|12699.6|12697.3|12693.3|17
1743995860000|2025-04-07 03:17:40|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|13
1743995870000|2025-04-07 03:17:50|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|15
1743995880000|2025-04-07 03:18:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|3
1743995900000|2025-04-07 03:18:20|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|10
1743995910000|2025-04-07 03:18:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|3
1743995920000|2025-04-07 03:18:40|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|56
1743995930000|2025-04-07 03:18:50|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|3
1743995940000|2025-04-07 03:19:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|0
1743995970000|2025-04-07 03:19:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1743995980000|2025-04-07 03:19:40|||||||||2
1743995990000|2025-04-07 03:19:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|16
1743996000000|2025-04-07 03:20:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|13
1743996010000|2025-04-07 03:20:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|9
1743996020000|2025-04-07 03:20:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|11
1743996030000|2025-04-07 03:20:30|||||||||6
1743996050000|2025-04-07 03:20:50|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|19
1743996060000|2025-04-07 03:21:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|6
1743996070000|2025-04-07 03:21:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|10
1743996080000|2025-04-07 03:21:20|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|1
1743996090000|2025-04-07 03:21:30|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|4
1743996100000|2025-04-07 03:21:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|12
1743996110000|2025-04-07 03:21:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|0
1743996120000|2025-04-07 03:22:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|20
1743996130000|2025-04-07 03:22:10|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|16
1743996140000|2025-04-07 03:22:20|||||||||5
1743996150000|2025-04-07 03:22:30|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|54
1743996160000|2025-04-07 03:22:40|||||||||4
1743996180000|2025-04-07 03:23:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|5
1743996190000|2025-04-07 03:23:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|19
1743996210000|2025-04-07 03:23:30|||||||||5
1743996230000|2025-04-07 03:23:50|||||||||1
1743996240000|2025-04-07 03:24:00|||||||||7
1743996260000|2025-04-07 03:24:20|||||||||1
1743996270000|2025-04-07 03:24:30|||||||||1
1743996280000|2025-04-07 03:24:40|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|21
1743996300000|2025-04-07 03:25:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|4
1743996320000|2025-04-07 03:25:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|49
1743996360000|2025-04-07 03:26:00|||||||||16
1743996400000|2025-04-07 03:26:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|15
1743996410000|2025-04-07 03:26:50|||||||||3
1743996420000|2025-04-07 03:27:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1743996440000|2025-04-07 03:27:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|4
1743996450000|2025-04-07 03:27:30|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|3
1743996460000|2025-04-07 03:27:40|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1743996470000|2025-04-07 03:27:50|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|9
1743996480000|2025-04-07 03:28:00|||||||||3
1743996490000|2025-04-07 03:28:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|9
1743996500000|2025-04-07 03:28:20|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|1
1743996510000|2025-04-07 03:28:30|||||||||2
1743996520000|2025-04-07 03:28:40|||||||||7
1743996530000|2025-04-07 03:28:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|7
1743996540000|2025-04-07 03:29:00|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|19
1743996550000|2025-04-07 03:29:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|17
1743996560000|2025-04-07 03:29:20|||||||||2
1743996580000|2025-04-07 03:29:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|9
1743996600000|2025-04-07 03:30:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|24
1743996620000|2025-04-07 03:30:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|27
1743996630000|2025-04-07 03:30:30|||||||||3
1743996660000|2025-04-07 03:31:00|||||||||1
1743996670000|2025-04-07 03:31:10|||||||||10
1743996680000|2025-04-07 03:31:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|10
1743996700000|2025-04-07 03:31:40|||||||||1
1743996710000|2025-04-07 03:31:50|||||||||21
1743996730000|2025-04-07 03:32:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|6
1743996740000|2025-04-07 03:32:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|8
1743996750000|2025-04-07 03:32:30|12714.5|12710.5|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|37
1743996760000|2025-04-07 03:32:40|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|18
1743996780000|2025-04-07 03:33:00|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|4
1743996790000|2025-04-07 03:33:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|11
1743996800000|2025-04-07 03:33:20|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|17
1743996830000|2025-04-07 03:33:50|12716.1|12712.1|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|34
1743996840000|2025-04-07 03:34:00|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|12711.4|12707.4|8
1743996850000|2025-04-07 03:34:10|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|38
1743996860000|2025-04-07 03:34:20|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1743996870000|2025-04-07 03:34:30|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|25
1743996880000|2025-04-07 03:34:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|5
1743996890000|2025-04-07 03:34:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|4
1743996900000|2025-04-07 03:35:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|13
1743996910000|2025-04-07 03:35:10|||||||||3
1743996920000|2025-04-07 03:35:20|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|12
1743996930000|2025-04-07 03:35:30|||||||||2
1743996940000|2025-04-07 03:35:40|||||||||10
1743996950000|2025-04-07 03:35:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|23
1743996960000|2025-04-07 03:36:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|15
1743996970000|2025-04-07 03:36:10|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|37
1743996980000|2025-04-07 03:36:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|31
1743996990000|2025-04-07 03:36:30|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12706.7|12702.7|15
1743997000000|2025-04-07 03:36:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|44
1743997010000|2025-04-07 03:36:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|50
1743997020000|2025-04-07 03:37:00|12705.1|12701.1|12703.6|12699.6|12705.1|12701.1|12703.6|12699.6|5
1743997030000|2025-04-07 03:37:10|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|18
1743997040000|2025-04-07 03:37:20|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|146
1743997070000|2025-04-07 03:37:50|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|37
1743997080000|2025-04-07 03:38:00|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|3
1743997090000|2025-04-07 03:38:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|0
1743997100000|2025-04-07 03:38:20|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|6
1743997110000|2025-04-07 03:38:30|||||||||6
1743997130000|2025-04-07 03:38:50|||||||||1
1743997140000|2025-04-07 03:39:00|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|11
1743997160000|2025-04-07 03:39:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|21
1743997170000|2025-04-07 03:39:30|||||||||2
1743997180000|2025-04-07 03:39:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|5
1743997190000|2025-04-07 03:39:50|||||||||11
1743997200000|2025-04-07 03:40:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1743997210000|2025-04-07 03:40:10|||||||||26
1743997220000|2025-04-07 03:40:20|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12697.3|12693.3|10
1743997230000|2025-04-07 03:40:30|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|10
1743997240000|2025-04-07 03:40:40|||||||||2
1743997250000|2025-04-07 03:40:50|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|11
1743997290000|2025-04-07 03:41:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|66
1743997300000|2025-04-07 03:41:40|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|8
1743997310000|2025-04-07 03:41:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1743997320000|2025-04-07 03:42:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|2
1743997330000|2025-04-07 03:42:10|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|4
1743997340000|2025-04-07 03:42:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|1
1743997350000|2025-04-07 03:42:30|||||||||3
1743997360000|2025-04-07 03:42:40|||||||||11
1743997370000|2025-04-07 03:42:50|||||||||4
1743997390000|2025-04-07 03:43:10|||||||||15
1743997410000|2025-04-07 03:43:30|||||||||10
1743997430000|2025-04-07 03:43:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|25
1743997450000|2025-04-07 03:44:10|||||||||1
1743997460000|2025-04-07 03:44:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|24
1743997470000|2025-04-07 03:44:30|||||||||1
1743997490000|2025-04-07 03:44:50|||||||||3
1743997500000|2025-04-07 03:45:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|20
1743997510000|2025-04-07 03:45:10|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|7
1743997520000|2025-04-07 03:45:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|8
1743997530000|2025-04-07 03:45:30|||||||||25
1743997540000|2025-04-07 03:45:40|||||||||2
1743997560000|2025-04-07 03:46:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|7
1743997580000|2025-04-07 03:46:20|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|13
1743997590000|2025-04-07 03:46:30|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|2
1743997600000|2025-04-07 03:46:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|6
1743997610000|2025-04-07 03:46:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1743997620000|2025-04-07 03:47:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|7
1743997640000|2025-04-07 03:47:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|9
1743997650000|2025-04-07 03:47:30|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|16
1743997660000|2025-04-07 03:47:40|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|5
1743997670000|2025-04-07 03:47:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|3
1743997680000|2025-04-07 03:48:00|||||||||1
1743997690000|2025-04-07 03:48:10|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12695.8|12691.8|7
1743997700000|2025-04-07 03:48:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|4
1743997710000|2025-04-07 03:48:30|12695.8|12691.8|12700.4|12696.4|12700.4|12696.4|12695.8|12691.8|14
1743997720000|2025-04-07 03:48:40|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|8
1743997740000|2025-04-07 03:49:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|25
1743997750000|2025-04-07 03:49:10|||||||||14
1743997760000|2025-04-07 03:49:20|||||||||1
1743997770000|2025-04-07 03:49:30|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|28
1743997780000|2025-04-07 03:49:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|20
1743997800000|2025-04-07 03:50:00|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|19
1743997810000|2025-04-07 03:50:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|18
1743997820000|2025-04-07 03:50:20|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|5
1743997830000|2025-04-07 03:50:30|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|16
1743997840000|2025-04-07 03:50:40|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1743997850000|2025-04-07 03:50:50|12691.1|12687.1|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|7
1743997860000|2025-04-07 03:51:00|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|43
1743997880000|2025-04-07 03:51:20|||||||||3
1743997890000|2025-04-07 03:51:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|24
1743997900000|2025-04-07 03:51:40|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|13
1743997910000|2025-04-07 03:51:50|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|2
1743997920000|2025-04-07 03:52:00|12684.8|12680.8|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|4
1743997940000|2025-04-07 03:52:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|30
1743997950000|2025-04-07 03:52:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|3
1743997960000|2025-04-07 03:52:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|14
1743997970000|2025-04-07 03:52:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|8
1743997980000|2025-04-07 03:53:00|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|7
1743997990000|2025-04-07 03:53:10|||||||||9
1743998010000|2025-04-07 03:53:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|9
1743998020000|2025-04-07 03:53:40|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|5
1743998030000|2025-04-07 03:53:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|4
1743998040000|2025-04-07 03:54:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|23
1743998060000|2025-04-07 03:54:20|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|18
1743998070000|2025-04-07 03:54:30|||||||||1
1743998090000|2025-04-07 03:54:50|12689.5|12685.5|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|7
1743998100000|2025-04-07 03:55:00|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|19
1743998110000|2025-04-07 03:55:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1743998120000|2025-04-07 03:55:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|19
1743998140000|2025-04-07 03:55:40|12691.1|12687.1|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|12
1743998150000|2025-04-07 03:55:50|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|5
1743998160000|2025-04-07 03:56:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|6
1743998170000|2025-04-07 03:56:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|16
1743998200000|2025-04-07 03:56:40|12687.9|12683.9|12687.9|12683.9|12689.5|12685.5|12687.9|12683.9|44
1743998210000|2025-04-07 03:56:50|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|7
1743998220000|2025-04-07 03:57:00|||||||||5
1743998230000|2025-04-07 03:57:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|16
1743998240000|2025-04-07 03:57:20|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|22
1743998250000|2025-04-07 03:57:30|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|14
1743998260000|2025-04-07 03:57:40|||||||||7
1743998280000|2025-04-07 03:58:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12
1743998290000|2025-04-07 03:58:10|12678.6|12674.6|12680.1|12676.1|12681.7|12677.7|12678.6|12674.6|60
1743998300000|2025-04-07 03:58:20|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|3
1743998310000|2025-04-07 03:58:30|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|5
1743998320000|2025-04-07 03:58:40|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|18
1743998330000|2025-04-07 03:58:50|||||||||1
1743998340000|2025-04-07 03:59:00|||||||||4
1743998350000|2025-04-07 03:59:10|12680.1|12676.1|12684.8|12680.8|12684.8|12680.8|12678.6|12674.6|15
1743998360000|2025-04-07 03:59:20|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|8
1743998370000|2025-04-07 03:59:30|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|2
1743998380000|2025-04-07 03:59:40|12683.3|12679.3|12680.1|12676.1|12684.8|12680.8|12680.1|12676.1|11
1743998390000|2025-04-07 03:59:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|6
1743998400000|2025-04-07 04:00:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|7
1743998410000|2025-04-07 04:00:10|12678.6|12674.6|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|6
1743998420000|2025-04-07 04:00:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|45
1743998430000|2025-04-07 04:00:30|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|21
1743998440000|2025-04-07 04:00:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|19
1743998450000|2025-04-07 04:00:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|15
1743998460000|2025-04-07 04:01:00|12678.6|12674.6|12673.9|12669.9|12678.6|12674.6|12672.3|12668.3|17
1743998470000|2025-04-07 04:01:10|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|0
1743998480000|2025-04-07 04:01:20|12677|12673|12675.4|12671.4|12677|12673|12675.4|12671.4|33
1743998500000|2025-04-07 04:01:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|3
1743998520000|2025-04-07 04:02:00|12677|12673|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|62
1743998540000|2025-04-07 04:02:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|12
1743998550000|2025-04-07 04:02:30|||||||||1
1743998560000|2025-04-07 04:02:40|||||||||12
1743998570000|2025-04-07 04:02:50|||||||||14
1743998580000|2025-04-07 04:03:00|12673.9|12669.9|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|37
1743998590000|2025-04-07 04:03:10|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|22
1743998610000|2025-04-07 04:03:30|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|12673.9|12669.9|14
1743998620000|2025-04-07 04:03:40|12672.3|12668.3|12669.2|12665.2|12673.9|12669.9|12669.2|12665.2|54
1743998630000|2025-04-07 04:03:50|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|2
1743998640000|2025-04-07 04:04:00|12670.8|12666.8|12667.6|12663.6|12670.8|12666.8|12666.1|12662.1|31
1743998650000|2025-04-07 04:04:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|1
1743998660000|2025-04-07 04:04:20|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|13
1743998670000|2025-04-07 04:04:30|12659.8|12655.8|12661.4|12657.4|12662.9|12658.9|12659.8|12655.8|29
1743998680000|2025-04-07 04:04:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|17
1743998690000|2025-04-07 04:04:50|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|36
1743998700000|2025-04-07 04:05:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|5
1743998710000|2025-04-07 04:05:10|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|13
1743998720000|2025-04-07 04:05:20|||||||||2
1743998730000|2025-04-07 04:05:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|11
1743998750000|2025-04-07 04:05:50|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|15
1743998760000|2025-04-07 04:06:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|2
1743998770000|2025-04-07 04:06:10|12673.9|12669.9|12667.6|12663.6|12673.9|12669.9|12667.6|12663.6|49
1743998780000|2025-04-07 04:06:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|16
1743998790000|2025-04-07 04:06:30|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|70
1743998800000|2025-04-07 04:06:40|12667.6|12663.6|12666.1|12662.1|12667.6|12663.6|12666.1|12662.1|7
1743998810000|2025-04-07 04:06:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|13
1743998820000|2025-04-07 04:07:00|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|31
1743998830000|2025-04-07 04:07:10|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|5
1743998840000|2025-04-07 04:07:20|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|8
1743998850000|2025-04-07 04:07:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12
1743998860000|2025-04-07 04:07:40|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12661.4|12657.4|12
1743998870000|2025-04-07 04:07:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|11
1743998880000|2025-04-07 04:08:00|||||||||27
1743998890000|2025-04-07 04:08:10|||||||||1
1743998910000|2025-04-07 04:08:30|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|9
1743998920000|2025-04-07 04:08:40|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|1
1743998930000|2025-04-07 04:08:50|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|12664.5|12660.5|9
1743998940000|2025-04-07 04:09:00|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|7
1743998950000|2025-04-07 04:09:10|12664.5|12660.5|12666.1|12662.1|12666.1|12662.1|12664.5|12660.5|1
1743998960000|2025-04-07 04:09:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|4
1743998970000|2025-04-07 04:09:30|12664.5|12660.5|12662.9|12658.9|12664.5|12660.5|12662.9|12658.9|19
1743998980000|2025-04-07 04:09:40|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|2
1743998990000|2025-04-07 04:09:50|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|15
1743999000000|2025-04-07 04:10:00|12672.3|12668.3|12670.8|12666.8|12673.9|12669.9|12670.8|12666.8|11
1743999010000|2025-04-07 04:10:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|0
1743999020000|2025-04-07 04:10:20|12670.8|12666.8|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|20
1743999030000|2025-04-07 04:10:30|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|26
1743999040000|2025-04-07 04:10:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|16
1743999050000|2025-04-07 04:10:50|||||||||1
1743999060000|2025-04-07 04:11:00|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|31
1743999080000|2025-04-07 04:11:20|12669.2|12665.2|12670.8|12666.8|12672.3|12668.3|12669.2|12665.2|28
1743999090000|2025-04-07 04:11:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|1
1743999100000|2025-04-07 04:11:40|||||||||2
1743999110000|2025-04-07 04:11:50|||||||||1
1743999120000|2025-04-07 04:12:00|||||||||42
1743999130000|2025-04-07 04:12:10|||||||||14
1743999140000|2025-04-07 04:12:20|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|18
1743999150000|2025-04-07 04:12:30|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12667.6|12663.6|18
1743999180000|2025-04-07 04:13:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|33
1743999190000|2025-04-07 04:13:10|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|16
1743999210000|2025-04-07 04:13:30|12670.8|12666.8|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|10
1743999220000|2025-04-07 04:13:40|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|14
1743999230000|2025-04-07 04:13:50|12672.3|12668.3|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|61
1743999240000|2025-04-07 04:14:00|||||||||5
1743999250000|2025-04-07 04:14:10|12677|12673|12677|12673|12678.6|12674.6|12675.4|12671.4|21
1743999260000|2025-04-07 04:14:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|2
1743999270000|2025-04-07 04:14:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|8
1743999280000|2025-04-07 04:14:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|1
1743999290000|2025-04-07 04:14:50|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|4
1743999300000|2025-04-07 04:15:00|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|6
1743999310000|2025-04-07 04:15:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|28
1743999320000|2025-04-07 04:15:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|19
1743999330000|2025-04-07 04:15:30|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|31
1743999340000|2025-04-07 04:15:40|12670.8|12666.8|12669.2|12665.2|12670.8|12666.8|12669.2|12665.2|3
1743999350000|2025-04-07 04:15:50|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12670.8|12666.8|104
1743999360000|2025-04-07 04:16:00|||||||||60
1743999370000|2025-04-07 04:16:10|||||||||22
1743999380000|2025-04-07 04:16:20|||||||||3
1743999390000|2025-04-07 04:16:30|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|12670.8|12666.8|4
1743999400000|2025-04-07 04:16:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|10
1743999420000|2025-04-07 04:17:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|4
1743999430000|2025-04-07 04:17:10|||||||||2
1743999440000|2025-04-07 04:17:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|15
1743999450000|2025-04-07 04:17:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|7
1743999470000|2025-04-07 04:17:50|||||||||3
1743999520000|2025-04-07 04:18:40|||||||||3
1743999530000|2025-04-07 04:18:50|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|6
1743999540000|2025-04-07 04:19:00|||||||||4
1743999550000|2025-04-07 04:19:10|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|6
1743999560000|2025-04-07 04:19:20|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|10
1743999570000|2025-04-07 04:19:30|12667.6|12663.6|12667.6|12663.6|12669.2|12665.2|12666.1|12662.1|5
1743999580000|2025-04-07 04:19:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|17
1743999590000|2025-04-07 04:19:50|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|7
1743999600000|2025-04-07 04:20:00|||||||||5
1743999610000|2025-04-07 04:20:10|||||||||2
1743999620000|2025-04-07 04:20:20|||||||||2
1743999630000|2025-04-07 04:20:30|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|12
1743999650000|2025-04-07 04:20:50|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|13
1743999660000|2025-04-07 04:21:00|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|4
1743999680000|2025-04-07 04:21:20|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|10
1743999690000|2025-04-07 04:21:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|5
1743999700000|2025-04-07 04:21:40|12677|12673|12681.7|12677.7|12681.7|12677.7|12675.4|12671.4|34
1743999710000|2025-04-07 04:21:50|12680.1|12676.1|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|9
1743999720000|2025-04-07 04:22:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|64
1743999730000|2025-04-07 04:22:10|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|10
1743999740000|2025-04-07 04:22:20|12683.3|12679.3|12681.7|12677.7|12683.3|12679.3|12681.7|12677.7|7
1743999750000|2025-04-07 04:22:30|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|16
1743999760000|2025-04-07 04:22:40|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|14
1743999770000|2025-04-07 04:22:50|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|33
1743999780000|2025-04-07 04:23:00|||||||||2
1743999790000|2025-04-07 04:23:10|12672.3|12668.3|12670.8|12666.8|12672.3|12668.3|12670.8|12666.8|25
1743999800000|2025-04-07 04:23:20|12669.2|12665.2|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|13
1743999820000|2025-04-07 04:23:40|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|6
1743999850000|2025-04-07 04:24:10|||||||||5
1743999870000|2025-04-07 04:24:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|15
1743999880000|2025-04-07 04:24:40|12675.4|12671.4|12677|12673|12677|12673|12675.4|12671.4|12
1743999890000|2025-04-07 04:24:50|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|1
1743999900000|2025-04-07 04:25:00|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|8
1743999920000|2025-04-07 04:25:20|12675.4|12671.4|12673.9|12669.9|12675.4|12671.4|12673.9|12669.9|27
1743999930000|2025-04-07 04:25:30|12672.3|12668.3|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|12
1743999940000|2025-04-07 04:25:40|12673.9|12669.9|12673.9|12669.9|12675.4|12671.4|12672.3|12668.3|6
1743999950000|2025-04-07 04:25:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|3
1743999980000|2025-04-07 04:26:20|12677|12673|12677|12673|12678.6|12674.6|12677|12673|12
1743999990000|2025-04-07 04:26:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1744000000000|2025-04-07 04:26:40|||||||||3
1744000010000|2025-04-07 04:26:50|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|17
1744000020000|2025-04-07 04:27:00|||||||||2
1744000030000|2025-04-07 04:27:10|||||||||10
1744000050000|2025-04-07 04:27:30|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|12680.1|12676.1|9
1744000060000|2025-04-07 04:27:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|19
1744000070000|2025-04-07 04:27:50|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|41
1744000080000|2025-04-07 04:28:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12683.3|12679.3|5
1744000090000|2025-04-07 04:28:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|20
1744000110000|2025-04-07 04:28:30|||||||||1
1744000120000|2025-04-07 04:28:40|||||||||20
1744000130000|2025-04-07 04:28:50|12686.4|12682.4|12684.8|12680.8|12686.4|12682.4|12684.8|12680.8|10
1744000140000|2025-04-07 04:29:00|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|10
1744000150000|2025-04-07 04:29:10|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|5
1744000170000|2025-04-07 04:29:30|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|5
1744000180000|2025-04-07 04:29:40|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|10
1744000200000|2025-04-07 04:30:00|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|2
1744000220000|2025-04-07 04:30:20|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|5
1744000230000|2025-04-07 04:30:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1744000240000|2025-04-07 04:30:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|14
1744000250000|2025-04-07 04:30:50|||||||||14
1744000260000|2025-04-07 04:31:00|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|10
1744000270000|2025-04-07 04:31:10|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|3
1744000290000|2025-04-07 04:31:30|||||||||12
1744000300000|2025-04-07 04:31:40|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|33
1744000310000|2025-04-07 04:31:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|4
1744000320000|2025-04-07 04:32:00|||||||||1
1744000330000|2025-04-07 04:32:10|12687.9|12683.9|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|5
1744000340000|2025-04-07 04:32:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|21
1744000350000|2025-04-07 04:32:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|14
1744000360000|2025-04-07 04:32:40|||||||||1
1744000370000|2025-04-07 04:32:50|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|15
1744000380000|2025-04-07 04:33:00|||||||||12
1744000390000|2025-04-07 04:33:10|||||||||1
1744000400000|2025-04-07 04:33:20|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|12
1744000410000|2025-04-07 04:33:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|12
1744000420000|2025-04-07 04:33:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|12
1744000430000|2025-04-07 04:33:50|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|2
1744000440000|2025-04-07 04:34:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|4
1744000450000|2025-04-07 04:34:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|1
1744000460000|2025-04-07 04:34:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|5
1744000480000|2025-04-07 04:34:40|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|8
1744000490000|2025-04-07 04:34:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|5
1744000500000|2025-04-07 04:35:00|||||||||1
1744000520000|2025-04-07 04:35:20|12686.4|12682.4|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|13
1744000530000|2025-04-07 04:35:30|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|2
1744000540000|2025-04-07 04:35:40|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|12689.5|12685.5|3
1744000550000|2025-04-07 04:35:50|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|12687.9|12683.9|0
1744000560000|2025-04-07 04:36:00|||||||||12
1744000570000|2025-04-07 04:36:10|12689.5|12685.5|12689.5|12685.5|12691.1|12687.1|12689.5|12685.5|3
1744000580000|2025-04-07 04:36:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|1
1744000590000|2025-04-07 04:36:30|||||||||1
1744000610000|2025-04-07 04:36:50|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|14
1744000620000|2025-04-07 04:37:00|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|6
1744000630000|2025-04-07 04:37:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|11
1744000640000|2025-04-07 04:37:20|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|9
1744000650000|2025-04-07 04:37:30|||||||||1
1744000660000|2025-04-07 04:37:40|||||||||20
1744000670000|2025-04-07 04:37:50|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12692.6|12688.6|21
1744000680000|2025-04-07 04:38:00|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|14
1744000690000|2025-04-07 04:38:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|2
1744000720000|2025-04-07 04:38:40|||||||||1
1744000730000|2025-04-07 04:38:50|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|8
1744000740000|2025-04-07 04:39:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1744000750000|2025-04-07 04:39:10|||||||||8
1744000760000|2025-04-07 04:39:20|||||||||8
1744000770000|2025-04-07 04:39:30|12691.1|12687.1|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|17
1744000780000|2025-04-07 04:39:40|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|1
1744000810000|2025-04-07 04:40:10|||||||||1
1744000830000|2025-04-07 04:40:30|||||||||5
1744000840000|2025-04-07 04:40:40|||||||||5
1744000850000|2025-04-07 04:40:50|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|4
1744000860000|2025-04-07 04:41:00|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|27
1744000880000|2025-04-07 04:41:20|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|0
1744000890000|2025-04-07 04:41:30|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|15
1744000950000|2025-04-07 04:42:30|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|16
1744000970000|2025-04-07 04:42:50|||||||||1
1744000980000|2025-04-07 04:43:00|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12692.6|12688.6|12
1744000990000|2025-04-07 04:43:10|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|2
1744001000000|2025-04-07 04:43:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|4
1744001010000|2025-04-07 04:43:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|4
1744001020000|2025-04-07 04:43:40|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|3
1744001040000|2025-04-07 04:44:00|||||||||4
1744001050000|2025-04-07 04:44:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|4
1744001060000|2025-04-07 04:44:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|27
1744001070000|2025-04-07 04:44:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|11
1744001080000|2025-04-07 04:44:40|||||||||12
1744001090000|2025-04-07 04:44:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|21
1744001100000|2025-04-07 04:45:00|||||||||23
1744001110000|2025-04-07 04:45:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|39
1744001130000|2025-04-07 04:45:30|||||||||20
1744001140000|2025-04-07 04:45:40|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|26
1744001150000|2025-04-07 04:45:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|18
1744001160000|2025-04-07 04:46:00|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|47
1744001170000|2025-04-07 04:46:10|||||||||8
1744001180000|2025-04-07 04:46:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|5
1744001200000|2025-04-07 04:46:40|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|5
1744001210000|2025-04-07 04:46:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|15
1744001220000|2025-04-07 04:47:00|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|8
1744001230000|2025-04-07 04:47:10|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|3
1744001250000|2025-04-07 04:47:30|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|17
1744001270000|2025-04-07 04:47:50|||||||||7
1744001280000|2025-04-07 04:48:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|23
1744001290000|2025-04-07 04:48:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1744001300000|2025-04-07 04:48:20|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|16
1744001320000|2025-04-07 04:48:40|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|33
1744001330000|2025-04-07 04:48:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|8
1744001350000|2025-04-07 04:49:10|||||||||3
1744001360000|2025-04-07 04:49:20|12698.9|12694.9|12694.2|12690.2|12698.9|12694.9|12694.2|12690.2|12
1744001370000|2025-04-07 04:49:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|13
1744001380000|2025-04-07 04:49:40|12695.8|12691.8|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|6
1744001400000|2025-04-07 04:50:00|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|17
1744001410000|2025-04-07 04:50:10|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|8
1744001420000|2025-04-07 04:50:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|6
1744001430000|2025-04-07 04:50:30|12692.6|12688.6|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|23
1744001440000|2025-04-07 04:50:40|12692.6|12688.6|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|5
1744001450000|2025-04-07 04:50:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|2
1744001460000|2025-04-07 04:51:00|||||||||1
1744001470000|2025-04-07 04:51:10|||||||||10
1744001490000|2025-04-07 04:51:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|1
1744001500000|2025-04-07 04:51:40|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|23
1744001510000|2025-04-07 04:51:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|7
1744001520000|2025-04-07 04:52:00|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1744001540000|2025-04-07 04:52:20|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|7
1744001550000|2025-04-07 04:52:30|||||||||5
1744001560000|2025-04-07 04:52:40|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|8
1744001570000|2025-04-07 04:52:50|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|9
1744001580000|2025-04-07 04:53:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|0
1744001590000|2025-04-07 04:53:10|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|23
1744001600000|2025-04-07 04:53:20|||||||||14
1744001610000|2025-04-07 04:53:30|||||||||11
1744001620000|2025-04-07 04:53:40|||||||||13
1744001630000|2025-04-07 04:53:50|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|36
1744001640000|2025-04-07 04:54:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|3
1744001650000|2025-04-07 04:54:10|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|12
1744001660000|2025-04-07 04:54:20|12694.2|12690.2|12694.2|12690.2|12695.8|12691.8|12694.2|12690.2|10
1744001670000|2025-04-07 04:54:30|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|12
1744001680000|2025-04-07 04:54:40|||||||||6
1744001690000|2025-04-07 04:54:50|12697.3|12693.3|12698.9|12694.9|12700.4|12696.4|12694.2|12690.2|29
1744001700000|2025-04-07 04:55:00|12697.3|12693.3|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|2
1744001720000|2025-04-07 04:55:20|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|9
1744001730000|2025-04-07 04:55:30|12695.8|12691.8|12700.4|12696.4|12700.4|12696.4|12695.8|12691.8|3
1744001740000|2025-04-07 04:55:40|||||||||4
1744001770000|2025-04-07 04:56:10|||||||||3
1744001780000|2025-04-07 04:56:20|12697.3|12693.3|12700.4|12696.4|12703.6|12699.6|12697.3|12693.3|45
1744001790000|2025-04-07 04:56:30|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|4
1744001800000|2025-04-07 04:56:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|3
1744001810000|2025-04-07 04:56:50|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|2
1744001820000|2025-04-07 04:57:00|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|8
1744001840000|2025-04-07 04:57:20|||||||||3
1744001850000|2025-04-07 04:57:30|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|14
1744001870000|2025-04-07 04:57:50|12705.1|12701.1|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|6
1744001880000|2025-04-07 04:58:00|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|7
1744001890000|2025-04-07 04:58:10|||||||||4
1744001940000|2025-04-07 04:59:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|3
1744001980000|2025-04-07 04:59:40|||||||||1
1744002000000|2025-04-07 05:00:00|12703.6|12699.6|12700.4|12696.4|12705.1|12701.1|12700.4|12696.4|35
1744002010000|2025-04-07 05:00:10|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|19
1744002020000|2025-04-07 05:00:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1744002030000|2025-04-07 05:00:30|||||||||2
1744002040000|2025-04-07 05:00:40|12697.3|12693.3|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|28
1744002050000|2025-04-07 05:00:50|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12692.6|12688.6|6
1744002060000|2025-04-07 05:01:00|12695.8|12691.8|12698.9|12694.9|12700.4|12696.4|12695.8|12691.8|35
1744002070000|2025-04-07 05:01:10|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|5
1744002080000|2025-04-07 05:01:20|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|32
1744002090000|2025-04-07 05:01:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|14
1744002100000|2025-04-07 05:01:40|||||||||39
1744002110000|2025-04-07 05:01:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|9
1744002120000|2025-04-07 05:02:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|13
1744002130000|2025-04-07 05:02:10|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|9
1744002140000|2025-04-07 05:02:20|12702|12698|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|3
1744002150000|2025-04-07 05:02:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12702|12698|3
1744002160000|2025-04-07 05:02:40|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|3
1744002170000|2025-04-07 05:02:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|15
1744002180000|2025-04-07 05:03:00|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|25
1744002190000|2025-04-07 05:03:10|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|20
1744002200000|2025-04-07 05:03:20|12712.9|12708.9|12711.4|12707.4|12712.9|12708.9|12711.4|12707.4|17
1744002210000|2025-04-07 05:03:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|0
1744002220000|2025-04-07 05:03:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|4
1744002230000|2025-04-07 05:03:50|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|12708.3|12704.3|3
1744002240000|2025-04-07 05:04:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|7
1744002250000|2025-04-07 05:04:10|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|12
1744002260000|2025-04-07 05:04:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1744002270000|2025-04-07 05:04:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|12
1744002300000|2025-04-07 05:05:00|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|13
1744002330000|2025-04-07 05:05:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|2
1744002340000|2025-04-07 05:05:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|16
1744002350000|2025-04-07 05:05:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|7
1744002360000|2025-04-07 05:06:00|12708.3|12704.3|12705.1|12701.1|12709.8|12705.8|12705.1|12701.1|7
1744002370000|2025-04-07 05:06:10|12703.6|12699.6|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|3
1744002380000|2025-04-07 05:06:20|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|6
1744002390000|2025-04-07 05:06:30|12702|12698|12702|12698|12702|12698|12700.4|12696.4|5
1744002400000|2025-04-07 05:06:40|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|12
1744002410000|2025-04-07 05:06:50|12700.4|12696.4|12702|12698|12703.6|12699.6|12700.4|12696.4|42
1744002420000|2025-04-07 05:07:00|12700.4|12696.4|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|70
1744002430000|2025-04-07 05:07:10|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|17
1744002440000|2025-04-07 05:07:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|0
1744002460000|2025-04-07 05:07:40|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|33
1744002470000|2025-04-07 05:07:50|12703.6|12699.6|12702|12698|12703.6|12699.6|12700.4|12696.4|8
1744002480000|2025-04-07 05:08:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|39
1744002490000|2025-04-07 05:08:10|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|8
1744002500000|2025-04-07 05:08:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|3
1744002510000|2025-04-07 05:08:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|51
1744002520000|2025-04-07 05:08:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|11
1744002530000|2025-04-07 05:08:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|13
1744002570000|2025-04-07 05:09:30|12705.1|12701.1|12705.1|12701.1|12705.1|12701.1|12703.6|12699.6|21
1744002580000|2025-04-07 05:09:40|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|22
1744002590000|2025-04-07 05:09:50|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|14
1744002600000|2025-04-07 05:10:00|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|17
1744002610000|2025-04-07 05:10:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|11
1744002620000|2025-04-07 05:10:20|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|2
1744002630000|2025-04-07 05:10:30|||||||||6
1744002650000|2025-04-07 05:10:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|27
1744002660000|2025-04-07 05:11:00|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|12698.9|12694.9|15
1744002670000|2025-04-07 05:11:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1744002680000|2025-04-07 05:11:20|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|7
1744002690000|2025-04-07 05:11:30|12698.9|12694.9|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|16
1744002700000|2025-04-07 05:11:40|12700.4|12696.4|12698.9|12694.9|12700.4|12696.4|12697.3|12693.3|18
1744002710000|2025-04-07 05:11:50|12700.4|12696.4|12697.3|12693.3|12700.4|12696.4|12695.8|12691.8|9
1744002720000|2025-04-07 05:12:00|12698.9|12694.9|12697.3|12693.3|12698.9|12694.9|12697.3|12693.3|12
1744002740000|2025-04-07 05:12:20|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|11
1744002750000|2025-04-07 05:12:30|12695.8|12691.8|12698.9|12694.9|12698.9|12694.9|12695.8|12691.8|29
1744002760000|2025-04-07 05:12:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|15
1744002770000|2025-04-07 05:12:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12698.9|12694.9|7
1744002800000|2025-04-07 05:13:20|||||||||1
1744002810000|2025-04-07 05:13:30|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|11
1744002840000|2025-04-07 05:14:00|||||||||6
1744002850000|2025-04-07 05:14:10|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|5
1744002880000|2025-04-07 05:14:40|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|18
1744002890000|2025-04-07 05:14:50|12694.2|12690.2|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|18
1744002900000|2025-04-07 05:15:00|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|11
1744002910000|2025-04-07 05:15:10|12694.2|12690.2|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|10
1744002920000|2025-04-07 05:15:20|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12691.1|12687.1|11
1744002930000|2025-04-07 05:15:30|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|4
1744002950000|2025-04-07 05:15:50|||||||||2
1744002960000|2025-04-07 05:16:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|12
1744002970000|2025-04-07 05:16:10|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|32
1744003010000|2025-04-07 05:16:50|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|9
1744003020000|2025-04-07 05:17:00|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12695.8|12691.8|17
1744003030000|2025-04-07 05:17:10|12695.8|12691.8|12695.8|12691.8|12695.8|12691.8|12694.2|12690.2|20
1744003040000|2025-04-07 05:17:20|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|27
1744003050000|2025-04-07 05:17:30|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|30
1744003060000|2025-04-07 05:17:40|||||||||30
1744003070000|2025-04-07 05:17:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|54
1744003080000|2025-04-07 05:18:00|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|204
1744003090000|2025-04-07 05:18:10|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|34
1744003100000|2025-04-07 05:18:20|||||||||4
1744003110000|2025-04-07 05:18:30|||||||||5
1744003120000|2025-04-07 05:18:40|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|77
1744003130000|2025-04-07 05:18:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|8
1744003140000|2025-04-07 05:19:00|12686.4|12682.4|12680.1|12676.1|12687.9|12683.9|12680.1|12676.1|23
1744003150000|2025-04-07 05:19:10|12681.7|12677.7|12677|12673|12681.7|12677.7|12677|12673|79
1744003160000|2025-04-07 05:19:20|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|6
1744003170000|2025-04-07 05:19:30|12672.3|12668.3|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|81
1744003180000|2025-04-07 05:19:40|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|42
1744003190000|2025-04-07 05:19:50|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|19
1744003200000|2025-04-07 05:20:00|12673.9|12669.9|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|16
1744003210000|2025-04-07 05:20:10|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12673.9|12669.9|18
1744003220000|2025-04-07 05:20:20|||||||||6
1744003230000|2025-04-07 05:20:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|49
1744003240000|2025-04-07 05:20:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|3
1744003250000|2025-04-07 05:20:50|12673.9|12669.9|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|31
1744003260000|2025-04-07 05:21:00|12677|12673|12677|12673|12678.6|12674.6|12675.4|12671.4|15
1744003270000|2025-04-07 05:21:10|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|0
1744003280000|2025-04-07 05:21:20|12675.4|12671.4|12675.4|12671.4|12677|12673|12675.4|12671.4|4
1744003290000|2025-04-07 05:21:30|12677|12673|12678.6|12674.6|12678.6|12674.6|12677|12673|14
1744003300000|2025-04-07 05:21:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|10
1744003310000|2025-04-07 05:21:50|12678.6|12674.6|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|10
1744003320000|2025-04-07 05:22:00|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|24
1744003340000|2025-04-07 05:22:20|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|26
1744003350000|2025-04-07 05:22:30|12683.3|12679.3|12683.3|12679.3|12683.3|12679.3|12681.7|12677.7|14
1744003360000|2025-04-07 05:22:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|1
1744003370000|2025-04-07 05:22:50|||||||||8
1744003380000|2025-04-07 05:23:00|12684.8|12680.8|12681.7|12677.7|12684.8|12680.8|12678.6|12674.6|30
1744003390000|2025-04-07 05:23:10|||||||||9
1744003400000|2025-04-07 05:23:20|||||||||2
1744003410000|2025-04-07 05:23:30|||||||||6
1744003420000|2025-04-07 05:23:40|||||||||24
1744003430000|2025-04-07 05:23:50|12684.8|12680.8|12689.5|12685.5|12689.5|12685.5|12684.8|12680.8|46
1744003440000|2025-04-07 05:24:00|12687.9|12683.9|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|16
1744003450000|2025-04-07 05:24:10|12691.1|12687.1|12684.8|12680.8|12691.1|12687.1|12684.8|12680.8|61
1744003460000|2025-04-07 05:24:20|12687.9|12683.9|12684.8|12680.8|12687.9|12683.9|12684.8|12680.8|46
1744003470000|2025-04-07 05:24:30|||||||||8
1744003480000|2025-04-07 05:24:40|||||||||17
1744003490000|2025-04-07 05:24:50|||||||||10
1744003530000|2025-04-07 05:25:30|||||||||3
1744003550000|2025-04-07 05:25:50|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|5
1744003560000|2025-04-07 05:26:00|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|9
1744003570000|2025-04-07 05:26:10|12683.3|12679.3|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|31
1744003580000|2025-04-07 05:26:20|12686.4|12682.4|12686.4|12682.4|12686.4|12682.4|12684.8|12680.8|6
1744003590000|2025-04-07 05:26:30|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|0
1744003600000|2025-04-07 05:26:40|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|49
1744003610000|2025-04-07 05:26:50|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|12684.8|12680.8|13
1744003620000|2025-04-07 05:27:00|12681.7|12677.7|12684.8|12680.8|12684.8|12680.8|12681.7|12677.7|14
1744003640000|2025-04-07 05:27:20|||||||||2
1744003650000|2025-04-07 05:27:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12686.4|12682.4|5
1744003660000|2025-04-07 05:27:40|12689.5|12685.5|12694.2|12690.2|12694.2|12690.2|12689.5|12685.5|22
1744003670000|2025-04-07 05:27:50|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|31
1744003680000|2025-04-07 05:28:00|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|3
1744003690000|2025-04-07 05:28:10|12695.8|12691.8|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|41
1744003700000|2025-04-07 05:28:20|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|29
1744003710000|2025-04-07 05:28:30|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|0
1744003720000|2025-04-07 05:28:40|||||||||17
1744003730000|2025-04-07 05:28:50|12700.4|12696.4|12695.8|12691.8|12700.4|12696.4|12695.8|12691.8|17
1744003740000|2025-04-07 05:29:00|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|1
1744003750000|2025-04-07 05:29:10|12695.8|12691.8|12694.2|12690.2|12697.3|12693.3|12694.2|12690.2|10
1744003760000|2025-04-07 05:29:20|||||||||7
1744003770000|2025-04-07 05:29:30|12692.6|12688.6|12692.6|12688.6|12692.6|12688.6|12691.1|12687.1|22
1744003780000|2025-04-07 05:29:40|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|0
1744003790000|2025-04-07 05:29:50|||||||||34
1744003800000|2025-04-07 05:30:00|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|19
1744003810000|2025-04-07 05:30:10|12691.1|12687.1|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|24
1744003820000|2025-04-07 05:30:20|||||||||17
1744003830000|2025-04-07 05:30:30|12686.4|12682.4|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|46
1744003850000|2025-04-07 05:30:50|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|49
1744003860000|2025-04-07 05:31:00|12689.5|12685.5|12691.1|12687.1|12691.1|12687.1|12689.5|12685.5|15
1744003870000|2025-04-07 05:31:10|12687.9|12683.9|12689.5|12685.5|12691.1|12687.1|12687.9|12683.9|32
1744003880000|2025-04-07 05:31:20|12691.1|12687.1|12691.1|12687.1|12691.1|12687.1|12687.9|12683.9|10
1744003890000|2025-04-07 05:31:30|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|61
1744003900000|2025-04-07 05:31:40|12691.1|12687.1|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|10
1744003910000|2025-04-07 05:31:50|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|66
1744003920000|2025-04-07 05:32:00|12691.1|12687.1|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|10
1744003930000|2025-04-07 05:32:10|12692.6|12688.6|12691.1|12687.1|12692.6|12688.6|12691.1|12687.1|1
1744003940000|2025-04-07 05:32:20|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|12694.2|12690.2|50
1744003950000|2025-04-07 05:32:30|12692.6|12688.6|12694.2|12690.2|12694.2|12690.2|12691.1|12687.1|9
1744003960000|2025-04-07 05:32:40|12697.3|12693.3|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|50
1744003970000|2025-04-07 05:32:50|12694.2|12690.2|12697.3|12693.3|12697.3|12693.3|12694.2|12690.2|4
1744003980000|2025-04-07 05:33:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|1
1744003990000|2025-04-07 05:33:10|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|7
1744004000000|2025-04-07 05:33:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12702|12698|13
1744004010000|2025-04-07 05:33:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|12
1744004020000|2025-04-07 05:33:40|12706.7|12702.7|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|44
1744004030000|2025-04-07 05:33:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12705.1|12701.1|12
1744004040000|2025-04-07 05:34:00|||||||||101
1744004050000|2025-04-07 05:34:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|43
1744004070000|2025-04-07 05:34:30|12708.3|12704.3|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|63
1744004080000|2025-04-07 05:34:40|||||||||13
1744004100000|2025-04-07 05:35:00|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|42
1744004110000|2025-04-07 05:35:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|12
1744004120000|2025-04-07 05:35:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|16
1744004130000|2025-04-07 05:35:30|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|13
1744004140000|2025-04-07 05:35:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|10
1744004150000|2025-04-07 05:35:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|17
1744004170000|2025-04-07 05:36:10|12705.1|12701.1|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|9
1744004180000|2025-04-07 05:36:20|12703.6|12699.6|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|49
1744004190000|2025-04-07 05:36:30|||||||||2
1744004200000|2025-04-07 05:36:40|12697.3|12693.3|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|20
1744004210000|2025-04-07 05:36:50|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|12697.3|12693.3|7
1744004220000|2025-04-07 05:37:00|12695.8|12691.8|12695.8|12691.8|12697.3|12693.3|12694.2|12690.2|72
1744004230000|2025-04-07 05:37:10|12694.2|12690.2|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|27
1744004250000|2025-04-07 05:37:30|||||||||45
1744004260000|2025-04-07 05:37:40|12698.9|12694.9|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|33
1744004270000|2025-04-07 05:37:50|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|15
1744004280000|2025-04-07 05:38:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|19
1744004290000|2025-04-07 05:38:10|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|28
1744004300000|2025-04-07 05:38:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|29
1744004310000|2025-04-07 05:38:30|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|19
1744004320000|2025-04-07 05:38:40|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|2
1744004330000|2025-04-07 05:38:50|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|22
1744004340000|2025-04-07 05:39:00|||||||||3
1744004360000|2025-04-07 05:39:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|44
1744004370000|2025-04-07 05:39:30|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|2
1744004380000|2025-04-07 05:39:40|||||||||18
1744004390000|2025-04-07 05:39:50|12705.1|12701.1|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|11
1744004400000|2025-04-07 05:40:00|12703.6|12699.6|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|4
1744004410000|2025-04-07 05:40:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|16
1744004420000|2025-04-07 05:40:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|106
1744004430000|2025-04-07 05:40:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|11
1744004440000|2025-04-07 05:40:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|13
1744004450000|2025-04-07 05:40:50|||||||||6
1744004460000|2025-04-07 05:41:00|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|19
1744004470000|2025-04-07 05:41:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|8
1744004480000|2025-04-07 05:41:20|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|6
1744004490000|2025-04-07 05:41:30|||||||||3
1744004510000|2025-04-07 05:41:50|||||||||2
1744004520000|2025-04-07 05:42:00|||||||||9
1744004530000|2025-04-07 05:42:10|12711.4|12707.4|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|3
1744004540000|2025-04-07 05:42:20|||||||||14
1744004550000|2025-04-07 05:42:30|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|21
1744004560000|2025-04-07 05:42:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|4
1744004570000|2025-04-07 05:42:50|||||||||1
1744004580000|2025-04-07 05:43:00|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|16
1744004590000|2025-04-07 05:43:10|12711.4|12707.4|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|21
1744004600000|2025-04-07 05:43:20|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|11
1744004610000|2025-04-07 05:43:30|||||||||1
1744004620000|2025-04-07 05:43:40|12711.4|12707.4|12712.9|12708.9|12712.9|12708.9|12711.4|12707.4|3
1744004630000|2025-04-07 05:43:50|12709.8|12705.8|12711.4|12707.4|12712.9|12708.9|12709.8|12705.8|21
1744004640000|2025-04-07 05:44:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|19
1744004650000|2025-04-07 05:44:10|||||||||9
1744004660000|2025-04-07 05:44:20|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|14
1744004670000|2025-04-07 05:44:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12714.5|12710.5|41
1744004680000|2025-04-07 05:44:40|12712.9|12708.9|12711.4|12707.4|12714.5|12710.5|12709.8|12705.8|16
1744004690000|2025-04-07 05:44:50|12709.8|12705.8|12709.8|12705.8|12711.4|12707.4|12709.8|12705.8|10
1744004700000|2025-04-07 05:45:00|12711.4|12707.4|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|33
1744004710000|2025-04-07 05:45:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|7
1744004750000|2025-04-07 05:45:50|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|11
1744004760000|2025-04-07 05:46:00|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|27
1744004770000|2025-04-07 05:46:10|12706.7|12702.7|12705.1|12701.1|12706.7|12702.7|12703.6|12699.6|19
1744004780000|2025-04-07 05:46:20|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|2
1744004790000|2025-04-07 05:46:30|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12708.3|12704.3|9
1744004800000|2025-04-07 05:46:40|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|8
1744004810000|2025-04-07 05:46:50|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|6
1744004820000|2025-04-07 05:47:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|73
1744004830000|2025-04-07 05:47:10|||||||||3
1744004840000|2025-04-07 05:47:20|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|5
1744004860000|2025-04-07 05:47:40|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|3
1744004910000|2025-04-07 05:48:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1744004920000|2025-04-07 05:48:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|28
1744004930000|2025-04-07 05:48:50|||||||||42
1744004940000|2025-04-07 05:49:00|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|13
1744004950000|2025-04-07 05:49:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1744004960000|2025-04-07 05:49:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|35
1744004970000|2025-04-07 05:49:30|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|23
1744004980000|2025-04-07 05:49:40|||||||||2
1744004990000|2025-04-07 05:49:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1744005010000|2025-04-07 05:50:10|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|27
1744005020000|2025-04-07 05:50:20|||||||||4
1744005030000|2025-04-07 05:50:30|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|11
1744005050000|2025-04-07 05:50:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|39
1744005060000|2025-04-07 05:51:00|12725.4|12721.4|12725.4|12721.4|12727|12723|12725.4|12721.4|11
1744005070000|2025-04-07 05:51:10|||||||||10
1744005080000|2025-04-07 05:51:20|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|8
1744005090000|2025-04-07 05:51:30|||||||||18
1744005100000|2025-04-07 05:51:40|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|3
1744005110000|2025-04-07 05:51:50|||||||||4
1744005130000|2025-04-07 05:52:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|26
1744005140000|2025-04-07 05:52:20|12730.1|12726.1|12730.1|12726.1|12731.7|12727.7|12728.6|12724.6|10
1744005150000|2025-04-07 05:52:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|2
1744005160000|2025-04-07 05:52:40|12727|12723|12727|12723|12727|12723|12725.4|12721.4|23
1744005170000|2025-04-07 05:52:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|8
1744005180000|2025-04-07 05:53:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|30
1744005190000|2025-04-07 05:53:10|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|18
1744005200000|2025-04-07 05:53:20|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|13
1744005210000|2025-04-07 05:53:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|21
1744005220000|2025-04-07 05:53:40|12727|12723|12727|12723|12727|12723|12727|12723|33
1744005230000|2025-04-07 05:53:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|65
1744005240000|2025-04-07 05:54:00|||||||||3
1744005250000|2025-04-07 05:54:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|15
1744005260000|2025-04-07 05:54:20|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|13
1744005280000|2025-04-07 05:54:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|9
1744005290000|2025-04-07 05:54:50|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|13
1744005300000|2025-04-07 05:55:00|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|13
1744005310000|2025-04-07 05:55:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|13
1744005320000|2025-04-07 05:55:20|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|20
1744005330000|2025-04-07 05:55:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|3
1744005340000|2025-04-07 05:55:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|2
1744005350000|2025-04-07 05:55:50|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|5
1744005360000|2025-04-07 05:56:00|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|23
1744005380000|2025-04-07 05:56:20|12728.6|12724.6|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|16
1744005390000|2025-04-07 05:56:30|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|14
1744005400000|2025-04-07 05:56:40|||||||||3
1744005410000|2025-04-07 05:56:50|12720.8|12716.8|12720.8|12716.8|12722.3|12718.3|12719.2|12715.2|120
1744005420000|2025-04-07 05:57:00|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|2
1744005440000|2025-04-07 05:57:20|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|9
1744005450000|2025-04-07 05:57:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|6
1744005460000|2025-04-07 05:57:40|12723.9|12719.9|12722.3|12718.3|12723.9|12719.9|12722.3|12718.3|7
1744005470000|2025-04-07 05:57:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|4
1744005480000|2025-04-07 05:58:00|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|14
1744005490000|2025-04-07 05:58:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|3
1744005510000|2025-04-07 05:58:30|12720.8|12716.8|12725.4|12721.4|12728.6|12724.6|12720.8|12716.8|152
1744005520000|2025-04-07 05:58:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|121
1744005530000|2025-04-07 05:58:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|27
1744005540000|2025-04-07 05:59:00|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|45
1744005560000|2025-04-07 05:59:20|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|16
1744005570000|2025-04-07 05:59:30|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|17
1744005580000|2025-04-07 05:59:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|2
1744005600000|2025-04-07 06:00:00|12731.7|12727.7|12727|12723|12734.8|12730.8|12725.4|12721.4|69
1744005610000|2025-04-07 06:00:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|27
1744005620000|2025-04-07 06:00:20|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|16
1744005630000|2025-04-07 06:00:30|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12728.6|12724.6|1
1744005640000|2025-04-07 06:00:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|7
1744005650000|2025-04-07 06:00:50|12730.1|12726.1|12731.7|12727.7|12734.8|12730.8|12730.1|12726.1|10
1744005660000|2025-04-07 06:01:00|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12730.1|12726.1|12
1744005670000|2025-04-07 06:01:10|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|30
1744005680000|2025-04-07 06:01:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|71
1744005690000|2025-04-07 06:01:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12723.9|12719.9|50
1744005700000|2025-04-07 06:01:40|12723.9|12719.9|12723.9|12719.9|12725.4|12721.4|12722.3|12718.3|46
1744005710000|2025-04-07 06:01:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|17
1744005720000|2025-04-07 06:02:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|41
1744005730000|2025-04-07 06:02:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12
1744005740000|2025-04-07 06:02:20|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|67
1744005750000|2025-04-07 06:02:30|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|50
1744005760000|2025-04-07 06:02:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|8
1744005770000|2025-04-07 06:02:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|50
1744005780000|2025-04-07 06:03:00|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|32
1744005790000|2025-04-07 06:03:10|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|46
1744005800000|2025-04-07 06:03:20|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|62
1744005820000|2025-04-07 06:03:40|||||||||2
1744005830000|2025-04-07 06:03:50|||||||||38
1744005840000|2025-04-07 06:04:00|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|52
1744005860000|2025-04-07 06:04:20|12719.2|12715.2|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|70
1744005870000|2025-04-07 06:04:30|12716.1|12712.1|12714.5|12710.5|12716.1|12712.1|12712.9|12708.9|23
1744005880000|2025-04-07 06:04:40|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|43
1744005890000|2025-04-07 06:04:50|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|41
1744005900000|2025-04-07 06:05:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|67
1744005910000|2025-04-07 06:05:10|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|41
1744005920000|2025-04-07 06:05:20|12716.1|12712.1|12709.8|12705.8|12716.1|12712.1|12709.8|12705.8|40
1744005930000|2025-04-07 06:05:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|9
1744005940000|2025-04-07 06:05:40|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|21
1744005950000|2025-04-07 06:05:50|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|22
1744005960000|2025-04-07 06:06:00|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|25
1744005970000|2025-04-07 06:06:10|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|17
1744005980000|2025-04-07 06:06:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|18
1744005990000|2025-04-07 06:06:30|12716.1|12712.1|12712.9|12708.9|12717.6|12713.6|12711.4|12707.4|30
1744006000000|2025-04-07 06:06:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|28
1744006010000|2025-04-07 06:06:50|||||||||20
1744006020000|2025-04-07 06:07:00|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|12
1744006030000|2025-04-07 06:07:10|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|7
1744006040000|2025-04-07 06:07:20|12700.4|12696.4|12700.4|12696.4|12703.6|12699.6|12700.4|12696.4|68
1744006050000|2025-04-07 06:07:30|||||||||6
1744006060000|2025-04-07 06:07:40|12702|12698|12700.4|12696.4|12702|12698|12700.4|12696.4|5
1744006070000|2025-04-07 06:07:50|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12697.3|12693.3|23
1744006080000|2025-04-07 06:08:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|9
1744006090000|2025-04-07 06:08:10|12702|12698|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|32
1744006110000|2025-04-07 06:08:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|44
1744006120000|2025-04-07 06:08:40|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|24
1744006130000|2025-04-07 06:08:50|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|39
1744006140000|2025-04-07 06:09:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|66
1744006150000|2025-04-07 06:09:10|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|14
1744006160000|2025-04-07 06:09:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|59
1744006170000|2025-04-07 06:09:30|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|21
1744006180000|2025-04-07 06:09:40|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|15
1744006190000|2025-04-07 06:09:50|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|9
1744006200000|2025-04-07 06:10:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|28
1744006210000|2025-04-07 06:10:10|12719.2|12715.2|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|18
1744006220000|2025-04-07 06:10:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|18
1744006230000|2025-04-07 06:10:30|||||||||2
1744006240000|2025-04-07 06:10:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|2
1744006250000|2025-04-07 06:10:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|18
1744006260000|2025-04-07 06:11:00|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|34
1744006270000|2025-04-07 06:11:10|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|94
1744006280000|2025-04-07 06:11:20|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|50
1744006290000|2025-04-07 06:11:30|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|31
1744006300000|2025-04-07 06:11:40|12727|12723|12727|12723|12728.6|12724.6|12725.4|12721.4|36
1744006310000|2025-04-07 06:11:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12727|12723|8
1744006320000|2025-04-07 06:12:00|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|9
1744006330000|2025-04-07 06:12:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|12
1744006340000|2025-04-07 06:12:20|12727|12723|12728.6|12724.6|12731.7|12727.7|12727|12723|64
1744006350000|2025-04-07 06:12:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|17
1744006360000|2025-04-07 06:12:40|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12725.4|12721.4|33
1744006370000|2025-04-07 06:12:50|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|20
1744006380000|2025-04-07 06:13:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|17
1744006390000|2025-04-07 06:13:10|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|16
1744006400000|2025-04-07 06:13:20|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|52
1744006410000|2025-04-07 06:13:30|||||||||6
1744006420000|2025-04-07 06:13:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|120
1744006430000|2025-04-07 06:13:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|13
1744006440000|2025-04-07 06:14:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|19
1744006450000|2025-04-07 06:14:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|38
1744006460000|2025-04-07 06:14:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1744006470000|2025-04-07 06:14:30|12730.1|12726.1|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|20
1744006480000|2025-04-07 06:14:40|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|32
1744006490000|2025-04-07 06:14:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|80
1744006500000|2025-04-07 06:15:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|45
1744006510000|2025-04-07 06:15:10|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|24
1744006520000|2025-04-07 06:15:20|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|39
1744006530000|2025-04-07 06:15:30|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|11
1744006540000|2025-04-07 06:15:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|31
1744006550000|2025-04-07 06:15:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|18
1744006560000|2025-04-07 06:16:00|12725.4|12721.4|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|32
1744006570000|2025-04-07 06:16:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|11
1744006580000|2025-04-07 06:16:20|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|33
1744006590000|2025-04-07 06:16:30|12734.8|12730.8|12733.3|12729.3|12734.8|12730.8|12733.3|12729.3|3
1744006600000|2025-04-07 06:16:40|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|16
1744006610000|2025-04-07 06:16:50|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|4
1744006620000|2025-04-07 06:17:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|32
1744006630000|2025-04-07 06:17:10|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|17
1744006640000|2025-04-07 06:17:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|12
1744006650000|2025-04-07 06:17:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|44
1744006660000|2025-04-07 06:17:40|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|27
1744006670000|2025-04-07 06:17:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|24
1744006680000|2025-04-07 06:18:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|47
1744006690000|2025-04-07 06:18:10|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|52
1744006700000|2025-04-07 06:18:20|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|1
1744006710000|2025-04-07 06:18:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|24
1744006720000|2025-04-07 06:18:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|19
1744006730000|2025-04-07 06:18:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|6
1744006740000|2025-04-07 06:19:00|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|43
1744006750000|2025-04-07 06:19:10|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|40
1744006760000|2025-04-07 06:19:20|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12734.8|12730.8|21
1744006770000|2025-04-07 06:19:30|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|20
1744006780000|2025-04-07 06:19:40|12733.3|12729.3|12731.7|12727.7|12733.3|12729.3|12730.1|12726.1|33
1744006790000|2025-04-07 06:19:50|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|13
1744006800000|2025-04-07 06:20:00|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|35
1744006810000|2025-04-07 06:20:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|20
1744006820000|2025-04-07 06:20:20|12728.6|12724.6|12731.7|12727.7|12734.8|12730.8|12725.4|12721.4|68
1744006830000|2025-04-07 06:20:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|6
1744006840000|2025-04-07 06:20:40|12737.9|12733.9|12739.5|12735.5|12741.1|12737.1|12734.8|12730.8|39
1744006850000|2025-04-07 06:20:50|12737.9|12733.9|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|4
1744006860000|2025-04-07 06:21:00|||||||||16
1744006870000|2025-04-07 06:21:10|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|40
1744006880000|2025-04-07 06:21:20|||||||||6
1744006890000|2025-04-07 06:21:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|7
1744006900000|2025-04-07 06:21:40|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|16
1744006910000|2025-04-07 06:21:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|15
1744006920000|2025-04-07 06:22:00|12733.3|12729.3|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|23
1744006930000|2025-04-07 06:22:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1744006940000|2025-04-07 06:22:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|19
1744006950000|2025-04-07 06:22:30|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|23
1744006970000|2025-04-07 06:22:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12736.4|12732.4|7
1744006980000|2025-04-07 06:23:00|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|19
1744006990000|2025-04-07 06:23:10|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|22
1744007000000|2025-04-07 06:23:20|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12742.6|12738.6|10
1744007010000|2025-04-07 06:23:30|12742.6|12738.6|12741.1|12737.1|12742.6|12738.6|12737.9|12733.9|10
1744007020000|2025-04-07 06:23:40|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|12
1744007030000|2025-04-07 06:23:50|12737.9|12733.9|12741.1|12737.1|12742.6|12738.6|12737.9|12733.9|24
1744007040000|2025-04-07 06:24:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|25
1744007050000|2025-04-07 06:24:10|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|16
1744007060000|2025-04-07 06:24:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|4
1744007070000|2025-04-07 06:24:30|12733.3|12729.3|12728.6|12724.6|12733.3|12729.3|12728.6|12724.6|17
1744007080000|2025-04-07 06:24:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|56
1744007090000|2025-04-07 06:24:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|2
1744007100000|2025-04-07 06:25:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|65
1744007110000|2025-04-07 06:25:10|12730.1|12726.1|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|10
1744007120000|2025-04-07 06:25:20|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|57
1744007130000|2025-04-07 06:25:30|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|22
1744007140000|2025-04-07 06:25:40|12733.3|12729.3|12728.6|12724.6|12733.3|12729.3|12725.4|12721.4|45
1744007150000|2025-04-07 06:25:50|12725.4|12721.4|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|11
1744007160000|2025-04-07 06:26:00|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|4
1744007170000|2025-04-07 06:26:10|||||||||8
1744007180000|2025-04-07 06:26:20|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|18
1744007190000|2025-04-07 06:26:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|43
1744007200000|2025-04-07 06:26:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|14
1744007210000|2025-04-07 06:26:50|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|15
1744007220000|2025-04-07 06:27:00|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|26
1744007230000|2025-04-07 06:27:10|12745.8|12741.8|12750.4|12746.4|12750.4|12746.4|12744.2|12740.2|22
1744007240000|2025-04-07 06:27:20|||||||||22
1744007250000|2025-04-07 06:27:30|12752|12748|12750.4|12746.4|12752|12748|12750.4|12746.4|22
1744007260000|2025-04-07 06:27:40|||||||||11
1744007280000|2025-04-07 06:28:00|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|34
1744007290000|2025-04-07 06:28:10|12747.3|12743.3|12750.4|12746.4|12750.4|12746.4|12747.3|12743.3|20
1744007300000|2025-04-07 06:28:20|12753.6|12749.6|12747.3|12743.3|12753.6|12749.6|12744.2|12740.2|107
1744007310000|2025-04-07 06:28:30|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|31
1744007320000|2025-04-07 06:28:40|||||||||5
1744007330000|2025-04-07 06:28:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|114
1744007340000|2025-04-07 06:29:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|110
1744007350000|2025-04-07 06:29:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|29
1744007360000|2025-04-07 06:29:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|13
1744007370000|2025-04-07 06:29:30|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|25
1744007380000|2025-04-07 06:29:40|12739.5|12735.5|12734.8|12730.8|12739.5|12735.5|12734.8|12730.8|23
1744007390000|2025-04-07 06:29:50|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|7
1744007400000|2025-04-07 06:30:00|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|39
1744007410000|2025-04-07 06:30:10|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|12730.1|12726.1|99
1744007420000|2025-04-07 06:30:20|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|55
1744007430000|2025-04-07 06:30:30|||||||||7
1744007440000|2025-04-07 06:30:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|12
1744007450000|2025-04-07 06:30:50|12730.1|12726.1|12731.7|12727.7|12731.7|12727.7|12730.1|12726.1|1
1744007460000|2025-04-07 06:31:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|30
1744007470000|2025-04-07 06:31:10|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|13
1744007480000|2025-04-07 06:31:20|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|23
1744007490000|2025-04-07 06:31:30|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|34
1744007500000|2025-04-07 06:31:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|57
1744007510000|2025-04-07 06:31:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|15
1744007520000|2025-04-07 06:32:00|12741.1|12737.1|12744.2|12740.2|12745.8|12741.8|12741.1|12737.1|64
1744007530000|2025-04-07 06:32:10|12745.8|12741.8|12744.2|12740.2|12745.8|12741.8|12744.2|12740.2|6
1744007540000|2025-04-07 06:32:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|23
1744007550000|2025-04-07 06:32:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|31
1744007560000|2025-04-07 06:32:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|9
1744007570000|2025-04-07 06:32:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|13
1744007580000|2025-04-07 06:33:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|28
1744007590000|2025-04-07 06:33:10|12736.4|12732.4|12728.6|12724.6|12737.9|12733.9|12728.6|12724.6|27
1744007600000|2025-04-07 06:33:20|||||||||24
1744007610000|2025-04-07 06:33:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|53
1744007620000|2025-04-07 06:33:40|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12712.9|12708.9|74
1744007630000|2025-04-07 06:33:50|12719.2|12715.2|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|60
1744007640000|2025-04-07 06:34:00|12709.8|12705.8|12712.9|12708.9|12712.9|12708.9|12709.8|12705.8|55
1744007650000|2025-04-07 06:34:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|46
1744007660000|2025-04-07 06:34:20|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|31
1744007670000|2025-04-07 06:34:30|12719.2|12715.2|12728.6|12724.6|12728.6|12724.6|12719.2|12715.2|63
1744007680000|2025-04-07 06:34:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|45
1744007690000|2025-04-07 06:34:50|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|52
1744007700000|2025-04-07 06:35:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|46
1744007710000|2025-04-07 06:35:10|12727|12723|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|23
1744007720000|2025-04-07 06:35:20|12728.6|12724.6|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|99
1744007730000|2025-04-07 06:35:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|60
1744007740000|2025-04-07 06:35:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|18
1744007750000|2025-04-07 06:35:50|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|20
1744007760000|2025-04-07 06:36:00|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|15
1744007770000|2025-04-07 06:36:10|12731.7|12727.7|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|52
1744007780000|2025-04-07 06:36:20|12727|12723|12728.6|12724.6|12731.7|12727.7|12727|12723|53
1744007790000|2025-04-07 06:36:30|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|24
1744007800000|2025-04-07 06:36:40|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12730.1|12726.1|84
1744007810000|2025-04-07 06:36:50|12733.3|12729.3|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|53
1744007820000|2025-04-07 06:37:00|12739.5|12735.5|12734.8|12730.8|12741.1|12737.1|12731.7|12727.7|59
1744007830000|2025-04-07 06:37:10|12733.3|12729.3|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|29
1744007840000|2025-04-07 06:37:20|12725.4|12721.4|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|77
1744007850000|2025-04-07 06:37:30|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|52
1744007860000|2025-04-07 06:37:40|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|52
1744007870000|2025-04-07 06:37:50|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12725.4|12721.4|60
1744007880000|2025-04-07 06:38:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|50
1744007890000|2025-04-07 06:38:10|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|24
1744007900000|2025-04-07 06:38:20|12727|12723|12722.3|12718.3|12727|12723|12722.3|12718.3|18
1744007910000|2025-04-07 06:38:30|12719.2|12715.2|12722.3|12718.3|12723.9|12719.9|12719.2|12715.2|25
1744007920000|2025-04-07 06:38:40|12725.4|12721.4|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|7
1744007930000|2025-04-07 06:38:50|12722.3|12718.3|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|29
1744007940000|2025-04-07 06:39:00|12716.1|12712.1|12712.9|12708.9|12722.3|12718.3|12712.9|12708.9|71
1744007950000|2025-04-07 06:39:10|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|43
1744007960000|2025-04-07 06:39:20|12717.6|12713.6|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|14
1744007970000|2025-04-07 06:39:30|12719.2|12715.2|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|10
1744007980000|2025-04-07 06:39:40|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|25
1744007990000|2025-04-07 06:39:50|12717.6|12713.6|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|15
1744008000000|2025-04-07 06:40:00|12717.6|12713.6|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|45
1744008010000|2025-04-07 06:40:10|12717.6|12713.6|12716.1|12712.1|12720.8|12716.8|12712.9|12708.9|37
1744008020000|2025-04-07 06:40:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|19
1744008030000|2025-04-07 06:40:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|10
1744008040000|2025-04-07 06:40:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12711.4|12707.4|27
1744008050000|2025-04-07 06:40:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|80
1744008060000|2025-04-07 06:41:00|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|57
1744008070000|2025-04-07 06:41:10|12711.4|12707.4|12716.1|12712.1|12716.1|12712.1|12711.4|12707.4|79
1744008080000|2025-04-07 06:41:20|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|57
1744008090000|2025-04-07 06:41:30|12716.1|12712.1|12728.6|12724.6|12728.6|12724.6|12716.1|12712.1|110
1744008100000|2025-04-07 06:41:40|12727|12723|12727|12723|12727|12723|12727|12723|17
1744008110000|2025-04-07 06:41:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|32
1744008120000|2025-04-07 06:42:00|||||||||3
1744008130000|2025-04-07 06:42:10|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12723.9|12719.9|26
1744008140000|2025-04-07 06:42:20|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|30
1744008150000|2025-04-07 06:42:30|12728.6|12724.6|12730.1|12726.1|12731.7|12727.7|12725.4|12721.4|37
1744008160000|2025-04-07 06:42:40|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|26
1744008170000|2025-04-07 06:42:50|12725.4|12721.4|12731.7|12727.7|12731.7|12727.7|12725.4|12721.4|22
1744008180000|2025-04-07 06:43:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|102
1744008190000|2025-04-07 06:43:10|12734.8|12730.8|12739.5|12735.5|12739.5|12735.5|12734.8|12730.8|48
1744008200000|2025-04-07 06:43:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|61
1744008210000|2025-04-07 06:43:30|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|10
1744008220000|2025-04-07 06:43:40|12736.4|12732.4|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|11
1744008230000|2025-04-07 06:43:50|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|6
1744008240000|2025-04-07 06:44:00|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|16
1744008250000|2025-04-07 06:44:10|12741.1|12737.1|12742.6|12738.6|12742.6|12738.6|12741.1|12737.1|32
1744008260000|2025-04-07 06:44:20|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|5
1744008270000|2025-04-07 06:44:30|12741.1|12737.1|12739.5|12735.5|12742.6|12738.6|12739.5|12735.5|9
1744008280000|2025-04-07 06:44:40|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|5
1744008290000|2025-04-07 06:44:50|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|23
1744008300000|2025-04-07 06:45:00|12734.8|12730.8|12741.1|12737.1|12744.2|12740.2|12734.8|12730.8|28
1744008310000|2025-04-07 06:45:10|12739.5|12735.5|12736.4|12732.4|12741.1|12737.1|12734.8|12730.8|43
1744008320000|2025-04-07 06:45:20|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|31
1744008330000|2025-04-07 06:45:30|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|24
1744008340000|2025-04-07 06:45:40|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|17
1744008350000|2025-04-07 06:45:50|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|10
1744008360000|2025-04-07 06:46:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|20
1744008370000|2025-04-07 06:46:10|12741.1|12737.1|12741.1|12737.1|12742.6|12738.6|12741.1|12737.1|18
1744008380000|2025-04-07 06:46:20|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|13
1744008390000|2025-04-07 06:46:30|||||||||10
1744008400000|2025-04-07 06:46:40|12742.6|12738.6|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|14
1744008420000|2025-04-07 06:47:00|||||||||11
1744008430000|2025-04-07 06:47:10|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|6
1744008440000|2025-04-07 06:47:20|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|19
1744008450000|2025-04-07 06:47:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|32
1744008460000|2025-04-07 06:47:40|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|22
1744008470000|2025-04-07 06:47:50|12745.8|12741.8|12747.3|12743.3|12747.3|12743.3|12745.8|12741.8|10
1744008480000|2025-04-07 06:48:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|26
1744008490000|2025-04-07 06:48:10|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|37
1744008500000|2025-04-07 06:48:20|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|5
1744008510000|2025-04-07 06:48:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|39
1744008520000|2025-04-07 06:48:40|||||||||3
1744008530000|2025-04-07 06:48:50|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|12
1744008540000|2025-04-07 06:49:00|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|27
1744008550000|2025-04-07 06:49:10|12734.8|12730.8|12734.8|12730.8|12736.4|12732.4|12731.7|12727.7|24
1744008560000|2025-04-07 06:49:20|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|32
1744008570000|2025-04-07 06:49:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|19
1744008580000|2025-04-07 06:49:40|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|13
1744008590000|2025-04-07 06:49:50|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|18
1744008600000|2025-04-07 06:50:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|54
1744008610000|2025-04-07 06:50:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|30
1744008620000|2025-04-07 06:50:20|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|9
1744008630000|2025-04-07 06:50:30|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|17
1744008640000|2025-04-07 06:50:40|12727|12723|12725.4|12721.4|12727|12723|12725.4|12721.4|35
1744008650000|2025-04-07 06:50:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|60
1744008660000|2025-04-07 06:51:00|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|15
1744008670000|2025-04-07 06:51:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|35
1744008680000|2025-04-07 06:51:20|12727|12723|12725.4|12721.4|12727|12723|12722.3|12718.3|55
1744008690000|2025-04-07 06:51:30|12722.3|12718.3|12719.2|12715.2|12725.4|12721.4|12716.1|12712.1|70
1744008700000|2025-04-07 06:51:40|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|16
1744008710000|2025-04-07 06:51:50|||||||||13
1744008720000|2025-04-07 06:52:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|18
1744008730000|2025-04-07 06:52:10|12722.3|12718.3|12723.9|12719.9|12725.4|12721.4|12719.2|12715.2|37
1744008740000|2025-04-07 06:52:20|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|14
1744008750000|2025-04-07 06:52:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|15
1744008760000|2025-04-07 06:52:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|3
1744008770000|2025-04-07 06:52:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|104
1744008780000|2025-04-07 06:53:00|12720.8|12716.8|12722.3|12718.3|12725.4|12721.4|12720.8|12716.8|61
1744008790000|2025-04-07 06:53:10|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|17
1744008800000|2025-04-07 06:53:20|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|70
1744008810000|2025-04-07 06:53:30|||||||||40
1744008820000|2025-04-07 06:53:40|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|20
1744008830000|2025-04-07 06:53:50|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|7
1744008840000|2025-04-07 06:54:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|1
1744008850000|2025-04-07 06:54:10|||||||||15
1744008860000|2025-04-07 06:54:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|6
1744008870000|2025-04-07 06:54:30|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|5
1744008880000|2025-04-07 06:54:40|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|21
1744008890000|2025-04-07 06:54:50|||||||||6
1744008900000|2025-04-07 06:55:00|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|11
1744008910000|2025-04-07 06:55:10|||||||||4
1744008920000|2025-04-07 06:55:20|||||||||5
1744008930000|2025-04-07 06:55:30|||||||||6
1744008940000|2025-04-07 06:55:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|25
1744008950000|2025-04-07 06:55:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|14
1744008960000|2025-04-07 06:56:00|12728.6|12724.6|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|31
1744008970000|2025-04-07 06:56:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|16
1744008980000|2025-04-07 06:56:20|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|7
1744008990000|2025-04-07 06:56:30|||||||||12
1744009000000|2025-04-07 06:56:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|31
1744009010000|2025-04-07 06:56:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|140
1744009020000|2025-04-07 06:57:00|12717.6|12713.6|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|33
1744009030000|2025-04-07 06:57:10|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|14
1744009040000|2025-04-07 06:57:20|12712.9|12708.9|12712.9|12708.9|12719.2|12715.2|12712.9|12708.9|74
1744009050000|2025-04-07 06:57:30|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|31
1744009060000|2025-04-07 06:57:40|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|44
1744009070000|2025-04-07 06:57:50|||||||||8
1744009080000|2025-04-07 06:58:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|33
1744009090000|2025-04-07 06:58:10|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|52
1744009100000|2025-04-07 06:58:20|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12714.5|12710.5|44
1744009110000|2025-04-07 06:58:30|12712.9|12708.9|12722.3|12718.3|12722.3|12718.3|12712.9|12708.9|46
1744009120000|2025-04-07 06:58:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|73
1744009130000|2025-04-07 06:58:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|29
1744009140000|2025-04-07 06:59:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|48
1744009150000|2025-04-07 06:59:10|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|23
1744009160000|2025-04-07 06:59:20|12716.1|12712.1|12716.1|12712.1|12717.6|12713.6|12716.1|12712.1|34
1744009170000|2025-04-07 06:59:30|12719.2|12715.2|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|21
1744009180000|2025-04-07 06:59:40|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|13
1744009190000|2025-04-07 06:59:50|12714.5|12710.5|12722.3|12718.3|12722.3|12718.3|12712.9|12708.9|30
1744009200000|2025-04-07 07:00:00|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12712.9|12708.9|76
1744009210000|2025-04-07 07:00:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|65
1744009220000|2025-04-07 07:00:20|12728.6|12724.6|12731.7|12727.7|12733.3|12729.3|12725.4|12721.4|23
1744009230000|2025-04-07 07:00:30|12728.6|12724.6|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|50
1744009240000|2025-04-07 07:00:40|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12728.6|12724.6|60
1744009250000|2025-04-07 07:00:50|12736.4|12732.4|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|48
1744009260000|2025-04-07 07:01:00|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12737.9|12733.9|17
1744009270000|2025-04-07 07:01:10|12734.8|12730.8|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|28
1744009280000|2025-04-07 07:01:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|54
1744009290000|2025-04-07 07:01:30|12737.9|12733.9|12731.7|12727.7|12737.9|12733.9|12731.7|12727.7|52
1744009300000|2025-04-07 07:01:40|12730.1|12726.1|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|46
1744009310000|2025-04-07 07:01:50|12725.4|12721.4|12727|12723|12728.6|12724.6|12725.4|12721.4|26
1744009320000|2025-04-07 07:02:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12712.9|12708.9|129
1744009330000|2025-04-07 07:02:10|12725.4|12721.4|12731.7|12727.7|12733.3|12729.3|12725.4|12721.4|74
1744009340000|2025-04-07 07:02:20|12730.1|12726.1|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|50
1744009350000|2025-04-07 07:02:30|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|62
1744009360000|2025-04-07 07:02:40|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|131
1744009370000|2025-04-07 07:02:50|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|46
1744009380000|2025-04-07 07:03:00|12739.5|12735.5|12741.1|12737.1|12744.2|12740.2|12737.9|12733.9|61
1744009390000|2025-04-07 07:03:10|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12739.5|12735.5|58
1744009400000|2025-04-07 07:03:20|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|62
1744009410000|2025-04-07 07:03:30|12744.2|12740.2|12747.3|12743.3|12747.3|12743.3|12744.2|12740.2|66
1744009420000|2025-04-07 07:03:40|12750.4|12746.4|12748.9|12744.9|12753.6|12749.6|12747.3|12743.3|35
1744009430000|2025-04-07 07:03:50|12747.3|12743.3|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|36
1744009440000|2025-04-07 07:04:00|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|29
1744009450000|2025-04-07 07:04:10|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|35
1744009460000|2025-04-07 07:04:20|12756.7|12752.7|12756.7|12752.7|12758.3|12754.3|12756.7|12752.7|20
1744009470000|2025-04-07 07:04:30|||||||||8
1744009480000|2025-04-07 07:04:40|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|12753.6|12749.6|19
1744009490000|2025-04-07 07:04:50|12755.1|12751.1|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|40
1744009500000|2025-04-07 07:05:00|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12752|12748|46
1744009510000|2025-04-07 07:05:10|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|12750.4|12746.4|48
1744009520000|2025-04-07 07:05:20|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|64
1744009530000|2025-04-07 07:05:30|12745.8|12741.8|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|21
1744009540000|2025-04-07 07:05:40|12747.3|12743.3|12756.7|12752.7|12756.7|12752.7|12744.2|12740.2|181
1744009550000|2025-04-07 07:05:50|12753.6|12749.6|12756.7|12752.7|12758.3|12754.3|12753.6|12749.6|69
1744009560000|2025-04-07 07:06:00|12759.8|12755.8|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|21
1744009570000|2025-04-07 07:06:10|12761.4|12757.4|12753.6|12749.6|12761.4|12757.4|12753.6|12749.6|49
1744009580000|2025-04-07 07:06:20|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|88
1744009590000|2025-04-07 07:06:30|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|34
1744009600000|2025-04-07 07:06:40|12753.6|12749.6|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|28
1744009610000|2025-04-07 07:06:50|12759.8|12755.8|12756.7|12752.7|12759.8|12755.8|12750.4|12746.4|82
1744009620000|2025-04-07 07:07:00|12753.6|12749.6|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|60
1744009630000|2025-04-07 07:07:10|12756.7|12752.7|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|22
1744009640000|2025-04-07 07:07:20|12756.7|12752.7|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|22
1744009650000|2025-04-07 07:07:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|35
1744009660000|2025-04-07 07:07:40|12755.1|12751.1|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|30
1744009670000|2025-04-07 07:07:50|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|66
1744009680000|2025-04-07 07:08:00|12753.6|12749.6|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|34
1744009690000|2025-04-07 07:08:10|12756.7|12752.7|12756.7|12752.7|12759.8|12755.8|12753.6|12749.6|60
1744009700000|2025-04-07 07:08:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|38
1744009710000|2025-04-07 07:08:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|89
1744009720000|2025-04-07 07:08:40|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|38
1744009730000|2025-04-07 07:08:50|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12756.7|12752.7|27
1744009740000|2025-04-07 07:09:00|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|60
1744009750000|2025-04-07 07:09:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|4
1744009760000|2025-04-07 07:09:20|12759.8|12755.8|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|49
1744009770000|2025-04-07 07:09:30|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12761.4|12757.4|61
1744009780000|2025-04-07 07:09:40|12766.1|12762.1|12759.8|12755.8|12766.1|12762.1|12759.8|12755.8|76
1744009790000|2025-04-07 07:09:50|12756.7|12752.7|12762.9|12758.9|12762.9|12758.9|12756.7|12752.7|40
1744009800000|2025-04-07 07:10:00|12766.1|12762.1|12766.1|12762.1|12769.2|12765.2|12764.5|12760.5|34
1744009810000|2025-04-07 07:10:10|12762.9|12758.9|12762.9|12758.9|12766.1|12762.1|12762.9|12758.9|32
1744009820000|2025-04-07 07:10:20|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|42
1744009830000|2025-04-07 07:10:30|12759.8|12755.8|12756.7|12752.7|12761.4|12757.4|12756.7|12752.7|34
1744009840000|2025-04-07 07:10:40|12759.8|12755.8|12762.9|12758.9|12762.9|12758.9|12759.8|12755.8|115
1744009850000|2025-04-07 07:10:50|12761.4|12757.4|12762.9|12758.9|12766.1|12762.1|12759.8|12755.8|64
1744009860000|2025-04-07 07:11:00|12766.1|12762.1|12766.1|12762.1|12766.1|12762.1|12762.9|12758.9|29
1744009870000|2025-04-07 07:11:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|16
1744009880000|2025-04-07 07:11:20|12759.8|12755.8|12761.4|12757.4|12762.9|12758.9|12759.8|12755.8|24
1744009890000|2025-04-07 07:11:30|12762.9|12758.9|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|35
1744009900000|2025-04-07 07:11:40|12758.3|12754.3|12750.4|12746.4|12758.3|12754.3|12750.4|12746.4|109
1744009910000|2025-04-07 07:11:50|12747.3|12743.3|12753.6|12749.6|12753.6|12749.6|12747.3|12743.3|108
1744009920000|2025-04-07 07:12:00|12750.4|12746.4|12756.7|12752.7|12756.7|12752.7|12750.4|12746.4|49
1744009930000|2025-04-07 07:12:10|||||||||16
1744009940000|2025-04-07 07:12:20|12753.6|12749.6|12753.6|12749.6|12756.7|12752.7|12753.6|12749.6|40
1744009950000|2025-04-07 07:12:30|12755.1|12751.1|12756.7|12752.7|12756.7|12752.7|12753.6|12749.6|47
1744009960000|2025-04-07 07:12:40|12755.1|12751.1|12759.8|12755.8|12759.8|12755.8|12753.6|12749.6|38
1744009970000|2025-04-07 07:12:50|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|81
1744009980000|2025-04-07 07:13:00|12758.3|12754.3|12759.8|12755.8|12759.8|12755.8|12756.7|12752.7|17
1744009990000|2025-04-07 07:13:10|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|12762.9|12758.9|37
1744010000000|2025-04-07 07:13:20|12761.4|12757.4|12759.8|12755.8|12762.9|12758.9|12759.8|12755.8|56
1744010010000|2025-04-07 07:13:30|||||||||4
1744010020000|2025-04-07 07:13:40|12756.7|12752.7|12750.4|12746.4|12756.7|12752.7|12750.4|12746.4|17
1744010030000|2025-04-07 07:13:50|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|12747.3|12743.3|54
1744010040000|2025-04-07 07:14:00|12744.2|12740.2|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|24
1744010050000|2025-04-07 07:14:10|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|83
1744010060000|2025-04-07 07:14:20|||||||||8
1744010070000|2025-04-07 07:14:30|12744.2|12740.2|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|40
1744010080000|2025-04-07 07:14:40|12737.9|12733.9|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|95
1744010090000|2025-04-07 07:14:50|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|52
1744010100000|2025-04-07 07:15:00|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|117
1744010110000|2025-04-07 07:15:10|12722.3|12718.3|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|90
1744010120000|2025-04-07 07:15:20|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|88
1744010130000|2025-04-07 07:15:30|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|51
1744010140000|2025-04-07 07:15:40|12723.9|12719.9|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|29
1744010150000|2025-04-07 07:15:50|12722.3|12718.3|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|36
1744010160000|2025-04-07 07:16:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|12
1744010170000|2025-04-07 07:16:10|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|21
1744010180000|2025-04-07 07:16:20|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|82
1744010190000|2025-04-07 07:16:30|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|47
1744010200000|2025-04-07 07:16:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|33
1744010210000|2025-04-07 07:16:50|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12720.8|12716.8|35
1744010220000|2025-04-07 07:17:00|12723.9|12719.9|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|56
1744010230000|2025-04-07 07:17:10|12727|12723|12722.3|12718.3|12727|12723|12722.3|12718.3|34
1744010240000|2025-04-07 07:17:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|40
1744010250000|2025-04-07 07:17:30|12719.2|12715.2|12717.6|12713.6|12719.2|12715.2|12716.1|12712.1|53
1744010260000|2025-04-07 07:17:40|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|4
1744010270000|2025-04-07 07:17:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|22
1744010280000|2025-04-07 07:18:00|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|62
1744010290000|2025-04-07 07:18:10|12720.8|12716.8|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|69
1744010300000|2025-04-07 07:18:20|12714.5|12710.5|12719.2|12715.2|12720.8|12716.8|12714.5|12710.5|159
1744010310000|2025-04-07 07:18:30|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|11
1744010320000|2025-04-07 07:18:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|30
1744010330000|2025-04-07 07:18:50|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|32
1744010340000|2025-04-07 07:19:00|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|30
1744010350000|2025-04-07 07:19:10|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|114
1744010360000|2025-04-07 07:19:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|39
1744010370000|2025-04-07 07:19:30|12708.3|12704.3|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|44
1744010380000|2025-04-07 07:19:40|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|61
1744010390000|2025-04-07 07:19:50|12708.3|12704.3|12706.7|12702.7|12708.3|12704.3|12706.7|12702.7|10
1744010400000|2025-04-07 07:20:00|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|19
1744010410000|2025-04-07 07:20:10|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|44
1744010420000|2025-04-07 07:20:20|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|167
1744010430000|2025-04-07 07:20:30|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|123
1744010440000|2025-04-07 07:20:40|12708.3|12704.3|12703.6|12699.6|12712.9|12708.9|12703.6|12699.6|112
1744010450000|2025-04-07 07:20:50|12705.1|12701.1|12709.8|12705.8|12711.4|12707.4|12705.1|12701.1|65
1744010460000|2025-04-07 07:21:00|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12711.4|12707.4|62
1744010470000|2025-04-07 07:21:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|21
1744010480000|2025-04-07 07:21:20|12706.7|12702.7|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|53
1744010490000|2025-04-07 07:21:30|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|21
1744010500000|2025-04-07 07:21:40|12706.7|12702.7|12706.7|12702.7|12709.8|12705.8|12706.7|12702.7|46
1744010510000|2025-04-07 07:21:50|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|21
1744010520000|2025-04-07 07:22:00|12706.7|12702.7|12708.3|12704.3|12709.8|12705.8|12706.7|12702.7|36
1744010530000|2025-04-07 07:22:10|12706.7|12702.7|12711.4|12707.4|12712.9|12708.9|12706.7|12702.7|38
1744010540000|2025-04-07 07:22:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12703.6|12699.6|121
1744010550000|2025-04-07 07:22:30|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|75
1744010560000|2025-04-07 07:22:40|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12706.7|12702.7|30
1744010570000|2025-04-07 07:22:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|16
1744010580000|2025-04-07 07:23:00|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|116
1744010590000|2025-04-07 07:23:10|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|124
1744010600000|2025-04-07 07:23:20|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|72
1744010610000|2025-04-07 07:23:30|12706.7|12702.7|12714.5|12710.5|12714.5|12710.5|12703.6|12699.6|43
1744010620000|2025-04-07 07:23:40|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|38
1744010630000|2025-04-07 07:23:50|12717.6|12713.6|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|52
1744010640000|2025-04-07 07:24:00|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|40
1744010650000|2025-04-07 07:24:10|12723.9|12719.9|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|73
1744010660000|2025-04-07 07:24:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|83
1744010670000|2025-04-07 07:24:30|12716.1|12712.1|12722.3|12718.3|12725.4|12721.4|12716.1|12712.1|89
1744010680000|2025-04-07 07:24:40|12720.8|12716.8|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|60
1744010690000|2025-04-07 07:24:50|12717.6|12713.6|12720.8|12716.8|12722.3|12718.3|12712.9|12708.9|66
1744010700000|2025-04-07 07:25:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|22
1744010710000|2025-04-07 07:25:10|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|38
1744010720000|2025-04-07 07:25:20|12730.1|12726.1|12722.3|12718.3|12730.1|12726.1|12722.3|12718.3|74
1744010730000|2025-04-07 07:25:30|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|26
1744010740000|2025-04-07 07:25:40|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|26
1744010750000|2025-04-07 07:25:50|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|31
1744010760000|2025-04-07 07:26:00|12727|12723|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|75
1744010770000|2025-04-07 07:26:10|12722.3|12718.3|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|33
1744010780000|2025-04-07 07:26:20|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12717.6|12713.6|71
1744010790000|2025-04-07 07:26:30|12717.6|12713.6|12722.3|12718.3|12725.4|12721.4|12717.6|12713.6|38
1744010800000|2025-04-07 07:26:40|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|37
1744010810000|2025-04-07 07:26:50|12719.2|12715.2|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|29
1744010820000|2025-04-07 07:27:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|21
1744010830000|2025-04-07 07:27:10|12727|12723|12728.6|12724.6|12728.6|12724.6|12727|12723|14
1744010840000|2025-04-07 07:27:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|63
1744010850000|2025-04-07 07:27:30|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|5
1744010860000|2025-04-07 07:27:40|12728.6|12724.6|12728.6|12724.6|12730.1|12726.1|12728.6|12724.6|48
1744010870000|2025-04-07 07:27:50|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|128
1744010880000|2025-04-07 07:28:00|12731.7|12727.7|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|22
1744010890000|2025-04-07 07:28:10|12727|12723|12731.7|12727.7|12731.7|12727.7|12727|12723|70
1744010900000|2025-04-07 07:28:20|12728.6|12724.6|12737.9|12733.9|12737.9|12733.9|12728.6|12724.6|27
1744010910000|2025-04-07 07:28:30|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|51
1744010920000|2025-04-07 07:28:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|43
1744010930000|2025-04-07 07:28:50|12734.8|12730.8|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|57
1744010940000|2025-04-07 07:29:00|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|65
1744010950000|2025-04-07 07:29:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|58
1744010960000|2025-04-07 07:29:20|12727|12723|12728.6|12724.6|12731.7|12727.7|12725.4|12721.4|43
1744010970000|2025-04-07 07:29:30|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|15
1744010980000|2025-04-07 07:29:40|12736.4|12732.4|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|24
1744010990000|2025-04-07 07:29:50|12731.7|12727.7|12733.3|12729.3|12734.8|12730.8|12731.7|12727.7|20
1744011000000|2025-04-07 07:30:00|12731.7|12727.7|12741.1|12737.1|12741.1|12737.1|12731.7|12727.7|28
1744011010000|2025-04-07 07:30:10|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|39
1744011020000|2025-04-07 07:30:20|12739.5|12735.5|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|15
1744011030000|2025-04-07 07:30:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|54
1744011040000|2025-04-07 07:30:40|12737.9|12733.9|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|74
1744011050000|2025-04-07 07:30:50|12737.9|12733.9|12737.9|12733.9|12741.1|12737.1|12736.4|12732.4|35
1744011060000|2025-04-07 07:31:00|12741.1|12737.1|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|47
1744011070000|2025-04-07 07:31:10|12736.4|12732.4|12731.7|12727.7|12736.4|12732.4|12731.7|12727.7|59
1744011080000|2025-04-07 07:31:20|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|12734.8|12730.8|48
1744011090000|2025-04-07 07:31:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|42
1744011100000|2025-04-07 07:31:40|12733.3|12729.3|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|40
1744011110000|2025-04-07 07:31:50|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12728.6|12724.6|39
1744011120000|2025-04-07 07:32:00|12728.6|12724.6|12734.8|12730.8|12737.9|12733.9|12728.6|12724.6|75
1744011130000|2025-04-07 07:32:10|12736.4|12732.4|12741.1|12737.1|12741.1|12737.1|12736.4|12732.4|29
1744011140000|2025-04-07 07:32:20|12739.5|12735.5|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|33
1744011150000|2025-04-07 07:32:30|12736.4|12732.4|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|142
1744011160000|2025-04-07 07:32:40|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|34
1744011170000|2025-04-07 07:32:50|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|41
1744011180000|2025-04-07 07:33:00|12741.1|12737.1|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|33
1744011190000|2025-04-07 07:33:10|12739.5|12735.5|12737.9|12733.9|12741.1|12737.1|12737.9|12733.9|57
1744011200000|2025-04-07 07:33:20|12736.4|12732.4|12741.1|12737.1|12741.1|12737.1|12736.4|12732.4|57
1744011210000|2025-04-07 07:33:30|12737.9|12733.9|12741.1|12737.1|12741.1|12737.1|12734.8|12730.8|90
1744011220000|2025-04-07 07:33:40|12742.6|12738.6|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|25
1744011230000|2025-04-07 07:33:50|12744.2|12740.2|12734.8|12730.8|12744.2|12740.2|12734.8|12730.8|46
1744011240000|2025-04-07 07:34:00|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|32
1744011250000|2025-04-07 07:34:10|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|307
1744011260000|2025-04-07 07:34:20|12739.5|12735.5|12737.9|12733.9|12739.5|12735.5|12734.8|12730.8|48
1744011270000|2025-04-07 07:34:30|12734.8|12730.8|12744.2|12740.2|12744.2|12740.2|12734.8|12730.8|114
1744011280000|2025-04-07 07:34:40|12747.3|12743.3|12744.2|12740.2|12747.3|12743.3|12744.2|12740.2|72
1744011290000|2025-04-07 07:34:50|12741.1|12737.1|12741.1|12737.1|12744.2|12740.2|12741.1|12737.1|50
1744011300000|2025-04-07 07:35:00|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12731.7|12727.7|79
1744011310000|2025-04-07 07:35:10|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|15
1744011320000|2025-04-07 07:35:20|12728.6|12724.6|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|40
1744011330000|2025-04-07 07:35:30|12722.3|12718.3|12725.4|12721.4|12727|12723|12722.3|12718.3|47
1744011340000|2025-04-07 07:35:40|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|50
1744011350000|2025-04-07 07:35:50|12727|12723|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|41
1744011360000|2025-04-07 07:36:00|12728.6|12724.6|12722.3|12718.3|12728.6|12724.6|12722.3|12718.3|31
1744011370000|2025-04-07 07:36:10|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12723.9|12719.9|137
1744011380000|2025-04-07 07:36:20|12731.7|12727.7|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|67
1744011390000|2025-04-07 07:36:30|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|38
1744011400000|2025-04-07 07:36:40|12734.8|12730.8|12737.9|12733.9|12744.2|12740.2|12734.8|12730.8|80
1744011410000|2025-04-07 07:36:50|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12739.5|12735.5|10
1744011420000|2025-04-07 07:37:00|12739.5|12735.5|12734.8|12730.8|12741.1|12737.1|12734.8|12730.8|204
1744011430000|2025-04-07 07:37:10|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|107
1744011440000|2025-04-07 07:37:20|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|15
1744011450000|2025-04-07 07:37:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12731.7|12727.7|41
1744011460000|2025-04-07 07:37:40|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|12737.9|12733.9|23
1744011470000|2025-04-07 07:37:50|12734.8|12730.8|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|46
1744011480000|2025-04-07 07:38:00|12734.8|12730.8|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|85
1744011490000|2025-04-07 07:38:10|12733.3|12729.3|12737.9|12733.9|12741.1|12737.1|12733.3|12729.3|32
1744011500000|2025-04-07 07:38:20|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|14
1744011510000|2025-04-07 07:38:30|12733.3|12729.3|12734.8|12730.8|12734.8|12730.8|12733.3|12729.3|9
1744011520000|2025-04-07 07:38:40|12731.7|12727.7|12737.9|12733.9|12737.9|12733.9|12731.7|12727.7|49
1744011530000|2025-04-07 07:38:50|12736.4|12732.4|12737.9|12733.9|12737.9|12733.9|12734.8|12730.8|30
1744011540000|2025-04-07 07:39:00|12734.8|12730.8|12737.9|12733.9|12741.1|12737.1|12734.8|12730.8|73
1744011550000|2025-04-07 07:39:10|12741.1|12737.1|12744.2|12740.2|12744.2|12740.2|12741.1|12737.1|18
1744011560000|2025-04-07 07:39:20|12741.1|12737.1|12741.1|12737.1|12741.1|12737.1|12737.9|12733.9|115
1744011570000|2025-04-07 07:39:30|12737.9|12733.9|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|40
1744011580000|2025-04-07 07:39:40|12731.7|12727.7|12728.6|12724.6|12731.7|12727.7|12728.6|12724.6|38
1744011590000|2025-04-07 07:39:50|12725.4|12721.4|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|63
1744011600000|2025-04-07 07:40:00|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|101
1744011610000|2025-04-07 07:40:10|12716.1|12712.1|12712.9|12708.9|12717.6|12713.6|12709.8|12705.8|73
1744011620000|2025-04-07 07:40:20|12711.4|12707.4|12716.1|12712.1|12716.1|12712.1|12711.4|12707.4|35
1744011630000|2025-04-07 07:40:30|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|74
1744011640000|2025-04-07 07:40:40|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|67
1744011650000|2025-04-07 07:40:50|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|46
1744011660000|2025-04-07 07:41:00|12712.9|12708.9|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|35
1744011670000|2025-04-07 07:41:10|12714.5|12710.5|12716.1|12712.1|12716.1|12712.1|12709.8|12705.8|54
1744011680000|2025-04-07 07:41:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|31
1744011690000|2025-04-07 07:41:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|41
1744011700000|2025-04-07 07:41:40|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|250
1744011710000|2025-04-07 07:41:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|68
1744011720000|2025-04-07 07:42:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|125
1744011730000|2025-04-07 07:42:10|12712.9|12708.9|12706.7|12702.7|12712.9|12708.9|12706.7|12702.7|48
1744011740000|2025-04-07 07:42:20|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|38
1744011750000|2025-04-07 07:42:30|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|47
1744011760000|2025-04-07 07:42:40|12705.1|12701.1|12709.8|12705.8|12709.8|12705.8|12705.1|12701.1|59
1744011770000|2025-04-07 07:42:50|12708.3|12704.3|12700.4|12696.4|12712.9|12708.9|12700.4|12696.4|88
1744011780000|2025-04-07 07:43:00|12702|12698|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|33
1744011790000|2025-04-07 07:43:10|12705.1|12701.1|12700.4|12696.4|12706.7|12702.7|12700.4|12696.4|97
1744011800000|2025-04-07 07:43:20|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|47
1744011810000|2025-04-07 07:43:30|12700.4|12696.4|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|16
1744011820000|2025-04-07 07:43:40|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12700.4|12696.4|47
1744011830000|2025-04-07 07:43:50|12706.7|12702.7|12712.9|12708.9|12712.9|12708.9|12706.7|12702.7|23
1744011840000|2025-04-07 07:44:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12716.1|12712.1|38
1744011850000|2025-04-07 07:44:10|12719.2|12715.2|12722.3|12718.3|12722.3|12718.3|12719.2|12715.2|59
1744011860000|2025-04-07 07:44:20|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|24
1744011870000|2025-04-07 07:44:30|||||||||58
1744011880000|2025-04-07 07:44:40|12720.8|12716.8|12722.3|12718.3|12722.3|12718.3|12720.8|12716.8|36
1744011890000|2025-04-07 07:44:50|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|29
1744011900000|2025-04-07 07:45:00|12725.4|12721.4|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|18
1744011910000|2025-04-07 07:45:10|12725.4|12721.4|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|73
1744011920000|2025-04-07 07:45:20|12716.1|12712.1|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|33
1744011930000|2025-04-07 07:45:30|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|61
1744011940000|2025-04-07 07:45:40|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|14
1744011950000|2025-04-07 07:45:50|12722.3|12718.3|12719.2|12715.2|12725.4|12721.4|12719.2|12715.2|55
1744011960000|2025-04-07 07:46:00|12716.1|12712.1|12716.1|12712.1|12719.2|12715.2|12712.9|12708.9|104
1744011970000|2025-04-07 07:46:10|12712.9|12708.9|12719.2|12715.2|12719.2|12715.2|12712.9|12708.9|87
1744011980000|2025-04-07 07:46:20|12722.3|12718.3|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|72
1744011990000|2025-04-07 07:46:30|12722.3|12718.3|12719.2|12715.2|12723.9|12719.9|12719.2|12715.2|61
1744012000000|2025-04-07 07:46:40|12722.3|12718.3|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|41
1744012010000|2025-04-07 07:46:50|12719.2|12715.2|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|68
1744012020000|2025-04-07 07:47:00|12716.1|12712.1|12719.2|12715.2|12722.3|12718.3|12712.9|12708.9|80
1744012030000|2025-04-07 07:47:10|12716.1|12712.1|12725.4|12721.4|12725.4|12721.4|12716.1|12712.1|96
1744012040000|2025-04-07 07:47:20|12728.6|12724.6|12719.2|12715.2|12728.6|12724.6|12719.2|12715.2|44
1744012050000|2025-04-07 07:47:30|12720.8|12716.8|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|33
1744012060000|2025-04-07 07:47:40|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12720.8|12716.8|54
1744012070000|2025-04-07 07:47:50|12722.3|12718.3|12719.2|12715.2|12722.3|12718.3|12719.2|12715.2|25
1744012080000|2025-04-07 07:48:00|12720.8|12716.8|12719.2|12715.2|12720.8|12716.8|12719.2|12715.2|17
1744012090000|2025-04-07 07:48:10|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12719.2|12715.2|43
1744012100000|2025-04-07 07:48:20|12725.4|12721.4|12728.6|12724.6|12728.6|12724.6|12723.9|12719.9|50
1744012110000|2025-04-07 07:48:30|12731.7|12727.7|12731.7|12727.7|12733.3|12729.3|12731.7|12727.7|66
1744012120000|2025-04-07 07:48:40|12728.6|12724.6|12734.8|12730.8|12734.8|12730.8|12728.6|12724.6|51
1744012130000|2025-04-07 07:48:50|12731.7|12727.7|12731.7|12727.7|12734.8|12730.8|12731.7|12727.7|117
1744012140000|2025-04-07 07:49:00|12734.8|12730.8|12734.8|12730.8|12737.9|12733.9|12734.8|12730.8|55
1744012150000|2025-04-07 07:49:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|63
1744012160000|2025-04-07 07:49:20|12730.1|12726.1|12728.6|12724.6|12734.8|12730.8|12728.6|12724.6|58
1744012170000|2025-04-07 07:49:30|12731.7|12727.7|12727|12723|12731.7|12727.7|12725.4|12721.4|44
1744012180000|2025-04-07 07:49:40|12725.4|12721.4|12734.8|12730.8|12734.8|12730.8|12725.4|12721.4|52
1744012190000|2025-04-07 07:49:50|12731.7|12727.7|12719.2|12715.2|12731.7|12727.7|12719.2|12715.2|120
1744012200000|2025-04-07 07:50:00|12722.3|12718.3|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|41
1744012210000|2025-04-07 07:50:10|12731.7|12727.7|12731.7|12727.7|12731.7|12727.7|12728.6|12724.6|30
1744012220000|2025-04-07 07:50:20|12728.6|12724.6|12725.4|12721.4|12731.7|12727.7|12725.4|12721.4|59
1744012230000|2025-04-07 07:50:30|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|42
1744012240000|2025-04-07 07:50:40|12723.9|12719.9|12716.1|12712.1|12725.4|12721.4|12716.1|12712.1|72
1744012250000|2025-04-07 07:50:50|12717.6|12713.6|12720.8|12716.8|12722.3|12718.3|12716.1|12712.1|52
1744012260000|2025-04-07 07:51:00|12719.2|12715.2|12716.1|12712.1|12722.3|12718.3|12716.1|12712.1|46
1744012270000|2025-04-07 07:51:10|12714.5|12710.5|12711.4|12707.4|12716.1|12712.1|12709.8|12705.8|66
1744012280000|2025-04-07 07:51:20|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|101
1744012290000|2025-04-07 07:51:30|12711.4|12707.4|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|55
1744012300000|2025-04-07 07:51:40|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|31
1744012310000|2025-04-07 07:51:50|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|19
1744012320000|2025-04-07 07:52:00|12716.1|12712.1|12722.3|12718.3|12722.3|12718.3|12716.1|12712.1|57
1744012330000|2025-04-07 07:52:10|12723.9|12719.9|12728.6|12724.6|12728.6|12724.6|12722.3|12718.3|76
1744012340000|2025-04-07 07:52:20|12730.1|12726.1|12722.3|12718.3|12731.7|12727.7|12722.3|12718.3|61
1744012350000|2025-04-07 07:52:30|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12716.1|12712.1|67
1744012360000|2025-04-07 07:52:40|12720.8|12716.8|12725.4|12721.4|12725.4|12721.4|12719.2|12715.2|100
1744012370000|2025-04-07 07:52:50|12728.6|12724.6|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|32
1744012380000|2025-04-07 07:53:00|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|37
1744012390000|2025-04-07 07:53:10|12722.3|12718.3|12725.4|12721.4|12728.6|12724.6|12722.3|12718.3|50
1744012400000|2025-04-07 07:53:20|12728.6|12724.6|12727|12723|12731.7|12727.7|12725.4|12721.4|118
1744012410000|2025-04-07 07:53:30|12728.6|12724.6|12728.6|12724.6|12728.6|12724.6|12725.4|12721.4|55
1744012420000|2025-04-07 07:53:40|12725.4|12721.4|12725.4|12721.4|12728.6|12724.6|12725.4|12721.4|88
1744012430000|2025-04-07 07:53:50|12723.9|12719.9|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|24
1744012440000|2025-04-07 07:54:00|12722.3|12718.3|12725.4|12721.4|12727|12723|12722.3|12718.3|14
1744012450000|2025-04-07 07:54:10|12722.3|12718.3|12725.4|12721.4|12725.4|12721.4|12722.3|12718.3|90
1744012460000|2025-04-07 07:54:20|12723.9|12719.9|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|43
1744012470000|2025-04-07 07:54:30|12720.8|12716.8|12716.1|12712.1|12720.8|12716.8|12716.1|12712.1|20
1744012480000|2025-04-07 07:54:40|12712.9|12708.9|12716.1|12712.1|12716.1|12712.1|12712.9|12708.9|29
1744012490000|2025-04-07 07:54:50|12714.5|12710.5|12716.1|12712.1|12717.6|12713.6|12714.5|12710.5|15
1744012500000|2025-04-07 07:55:00|12719.2|12715.2|12719.2|12715.2|12719.2|12715.2|12717.6|12713.6|36
1744012510000|2025-04-07 07:55:10|12717.6|12713.6|12719.2|12715.2|12722.3|12718.3|12716.1|12712.1|30
1744012520000|2025-04-07 07:55:20|12716.1|12712.1|12706.7|12702.7|12719.2|12715.2|12706.7|12702.7|49
1744012530000|2025-04-07 07:55:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|46
1744012540000|2025-04-07 07:55:40|12708.3|12704.3|12719.2|12715.2|12719.2|12715.2|12703.6|12699.6|57
1744012550000|2025-04-07 07:55:50|12717.6|12713.6|12725.4|12721.4|12725.4|12721.4|12716.1|12712.1|115
1744012560000|2025-04-07 07:56:00|12722.3|12718.3|12722.3|12718.3|12725.4|12721.4|12722.3|12718.3|80
1744012570000|2025-04-07 07:56:10|12725.4|12721.4|12719.2|12715.2|12727|12723|12719.2|12715.2|21
1744012580000|2025-04-07 07:56:20|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|12716.1|12712.1|4
1744012590000|2025-04-07 07:56:30|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|12712.9|12708.9|6
1744012600000|2025-04-07 07:56:40|12709.8|12705.8|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|6
1744012610000|2025-04-07 07:56:50|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|27
1744012620000|2025-04-07 07:57:00|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|13
1744012630000|2025-04-07 07:57:10|12712.9|12708.9|12709.8|12705.8|12712.9|12708.9|12709.8|12705.8|48
1744012640000|2025-04-07 07:57:20|12711.4|12707.4|12706.7|12702.7|12711.4|12707.4|12706.7|12702.7|1
1744012650000|2025-04-07 07:57:30|12703.6|12699.6|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|34
1744012660000|2025-04-07 07:57:40|12706.7|12702.7|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|111
1744012670000|2025-04-07 07:57:50|12708.3|12704.3|12712.9|12708.9|12712.9|12708.9|12708.3|12704.3|23
1744012680000|2025-04-07 07:58:00|12709.8|12705.8|12712.9|12708.9|12716.1|12712.1|12709.8|12705.8|22
1744012690000|2025-04-07 07:58:10|12716.1|12712.1|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|17
1744012700000|2025-04-07 07:58:20|12714.5|12710.5|12712.9|12708.9|12716.1|12712.1|12712.9|12708.9|7
1744012710000|2025-04-07 07:58:30|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|12709.8|12705.8|71
1744012720000|2025-04-07 07:58:40|12708.3|12704.3|12709.8|12705.8|12709.8|12705.8|12706.7|12702.7|30
1744012730000|2025-04-07 07:58:50|12706.7|12702.7|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|20
1744012740000|2025-04-07 07:59:00|12706.7|12702.7|12706.7|12702.7|12706.7|12702.7|12703.6|12699.6|25
1744012750000|2025-04-07 07:59:10|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|4
1744012760000|2025-04-07 07:59:20|12705.1|12701.1|12706.7|12702.7|12706.7|12702.7|12705.1|12701.1|0
1744012770000|2025-04-07 07:59:30|12709.8|12705.8|12706.7|12702.7|12709.8|12705.8|12703.6|12699.6|91
1744012780000|2025-04-07 07:59:40|12709.8|12705.8|12703.6|12699.6|12709.8|12705.8|12703.6|12699.6|32
1744012790000|2025-04-07 07:59:50|12705.1|12701.1|12703.6|12699.6|12706.7|12702.7|12703.6|12699.6|12
1744012800000|2025-04-07 08:00:00|12700.4|12696.4|12694.2|12690.2|12700.4|12696.4|12694.2|12690.2|82
1744012810000|2025-04-07 08:00:10|12697.3|12693.3|12697.3|12693.3|12700.4|12696.4|12695.8|12691.8|61
1744012820000|2025-04-07 08:00:20|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12697.3|12693.3|14
1744012830000|2025-04-07 08:00:30|12698.9|12694.9|12700.4|12696.4|12700.4|12696.4|12694.2|12690.2|54
1744012840000|2025-04-07 08:00:40|12703.6|12699.6|12703.6|12699.6|12703.6|12699.6|12700.4|12696.4|38
1744012850000|2025-04-07 08:00:50|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|12700.4|12696.4|18
1744012860000|2025-04-07 08:01:00|12698.9|12694.9|12694.2|12690.2|12698.9|12694.9|12694.2|12690.2|11
1744012870000|2025-04-07 08:01:10|12697.3|12693.3|12691.1|12687.1|12697.3|12693.3|12691.1|12687.1|55
1744012880000|2025-04-07 08:01:20|12694.2|12690.2|12687.9|12683.9|12694.2|12690.2|12687.9|12683.9|19
1744012890000|2025-04-07 08:01:30|12691.1|12687.1|12692.6|12688.6|12694.2|12690.2|12691.1|12687.1|58
1744012900000|2025-04-07 08:01:40|12694.2|12690.2|12691.1|12687.1|12694.2|12690.2|12687.9|12683.9|22
1744012910000|2025-04-07 08:01:50|12689.5|12685.5|12687.9|12683.9|12691.1|12687.1|12687.9|12683.9|152
1744012920000|2025-04-07 08:02:00|12684.8|12680.8|12687.9|12683.9|12687.9|12683.9|12684.8|12680.8|47
1744012930000|2025-04-07 08:02:10|12684.8|12680.8|12678.6|12674.6|12684.8|12680.8|12678.6|12674.6|116
1744012940000|2025-04-07 08:02:20|12680.1|12676.1|12678.6|12674.6|12680.1|12676.1|12678.6|12674.6|11
1744012950000|2025-04-07 08:02:30|12681.7|12677.7|12678.6|12674.6|12681.7|12677.7|12678.6|12674.6|59
1744012960000|2025-04-07 08:02:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|35
1744012970000|2025-04-07 08:02:50|12672.3|12668.3|12678.6|12674.6|12678.6|12674.6|12672.3|12668.3|46
1744012980000|2025-04-07 08:03:00|12680.1|12676.1|12675.4|12671.4|12681.7|12677.7|12675.4|12671.4|33
1744012990000|2025-04-07 08:03:10|12677|12673|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|24
1744013000000|2025-04-07 08:03:20|12677|12673|12675.4|12671.4|12678.6|12674.6|12672.3|12668.3|122
1744013010000|2025-04-07 08:03:30|12672.3|12668.3|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|112
1744013020000|2025-04-07 08:03:40|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12670.8|12666.8|64
1744013030000|2025-04-07 08:03:50|12670.8|12666.8|12666.1|12662.1|12672.3|12668.3|12666.1|12662.1|28
1744013040000|2025-04-07 08:04:00|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|91
1744013050000|2025-04-07 08:04:10|12670.8|12666.8|12669.2|12665.2|12672.3|12668.3|12669.2|12665.2|109
1744013060000|2025-04-07 08:04:20|12666.1|12662.1|12662.9|12658.9|12669.2|12665.2|12662.9|12658.9|66
1744013070000|2025-04-07 08:04:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|120
1744013080000|2025-04-07 08:04:40|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|98
1744013090000|2025-04-07 08:04:50|12666.1|12662.1|12655.1|12651.1|12666.1|12662.1|12655.1|12651.1|102
1744013100000|2025-04-07 08:05:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|142
1744013110000|2025-04-07 08:05:10|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|61
1744013120000|2025-04-07 08:05:20|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12637.9|12633.9|75
1744013130000|2025-04-07 08:05:30|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|222
1744013140000|2025-04-07 08:05:40|12644.2|12640.2|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|219
1744013150000|2025-04-07 08:05:50|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|119
1744013160000|2025-04-07 08:06:00|12641.1|12637.1|12647.3|12643.3|12647.3|12643.3|12641.1|12637.1|87
1744013170000|2025-04-07 08:06:10|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|47
1744013180000|2025-04-07 08:06:20|12644.2|12640.2|12631.7|12627.7|12644.2|12640.2|12631.7|12627.7|148
1744013190000|2025-04-07 08:06:30|12628.6|12624.6|12637.9|12633.9|12637.9|12633.9|12628.6|12624.6|262
1744013200000|2025-04-07 08:06:40|12634.8|12630.8|12634.8|12630.8|12641.1|12637.1|12634.8|12630.8|86
1744013210000|2025-04-07 08:06:50|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|257
1744013220000|2025-04-07 08:07:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|63
1744013230000|2025-04-07 08:07:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|45
1744013240000|2025-04-07 08:07:20|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|235
1744013250000|2025-04-07 08:07:30|12628.6|12624.6|12634.8|12630.8|12634.8|12630.8|12628.6|12624.6|202
1744013260000|2025-04-07 08:07:40|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|28
1744013270000|2025-04-07 08:07:50|12633.3|12629.3|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|12
1744013280000|2025-04-07 08:08:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12622.3|12618.3|58
1744013290000|2025-04-07 08:08:10|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|52
1744013300000|2025-04-07 08:08:20|12625.4|12621.4|12628.6|12624.6|12631.7|12627.7|12625.4|12621.4|77
1744013310000|2025-04-07 08:08:30|12631.7|12627.7|12625.4|12621.4|12631.7|12627.7|12625.4|12621.4|68
1744013320000|2025-04-07 08:08:40|12628.6|12624.6|12625.4|12621.4|12631.7|12627.7|12625.4|12621.4|101
1744013330000|2025-04-07 08:08:50|12622.3|12618.3|12619.2|12615.2|12625.4|12621.4|12616.1|12612.1|171
1744013340000|2025-04-07 08:09:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|109
1744013350000|2025-04-07 08:09:10|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|75
1744013360000|2025-04-07 08:09:20|12616.1|12612.1|12617.6|12613.6|12619.2|12615.2|12616.1|12612.1|80
1744013370000|2025-04-07 08:09:30|12616.1|12612.1|12622.3|12618.3|12622.3|12618.3|12616.1|12612.1|68
1744013380000|2025-04-07 08:09:40|12625.4|12621.4|12619.2|12615.2|12625.4|12621.4|12619.2|12615.2|37
1744013390000|2025-04-07 08:09:50|12620.8|12616.8|12622.3|12618.3|12625.4|12621.4|12620.8|12616.8|69
1744013400000|2025-04-07 08:10:00|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|33
1744013410000|2025-04-07 08:10:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12622.3|12618.3|55
1744013420000|2025-04-07 08:10:20|12625.4|12621.4|12631.7|12627.7|12631.7|12627.7|12625.4|12621.4|56
1744013430000|2025-04-07 08:10:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|88
1744013440000|2025-04-07 08:10:40|||||||||27
1744013450000|2025-04-07 08:10:50|12636.4|12632.4|12637.9|12633.9|12641.1|12637.1|12634.8|12630.8|28
1744013460000|2025-04-07 08:11:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|38
1744013470000|2025-04-07 08:11:10|12631.7|12627.7|12641.1|12637.1|12641.1|12637.1|12631.7|12627.7|106
1744013480000|2025-04-07 08:11:20|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|29
1744013490000|2025-04-07 08:11:30|12641.1|12637.1|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|74
1744013500000|2025-04-07 08:11:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|106
1744013510000|2025-04-07 08:11:50|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|72
1744013520000|2025-04-07 08:12:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|60
1744013530000|2025-04-07 08:12:10|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|103
1744013540000|2025-04-07 08:12:20|12648.9|12644.9|12644.2|12640.2|12648.9|12644.9|12644.2|12640.2|110
1744013550000|2025-04-07 08:12:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|6
1744013560000|2025-04-07 08:12:40|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|46
1744013570000|2025-04-07 08:12:50|12647.3|12643.3|12653.6|12649.6|12653.6|12649.6|12644.2|12640.2|89
1744013580000|2025-04-07 08:13:00|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|79
1744013590000|2025-04-07 08:13:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|53
1744013600000|2025-04-07 08:13:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|62
1744013610000|2025-04-07 08:13:30|12644.2|12640.2|12650.4|12646.4|12650.4|12646.4|12644.2|12640.2|45
1744013620000|2025-04-07 08:13:40|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|7
1744013630000|2025-04-07 08:13:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|30
1744013640000|2025-04-07 08:14:00|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|55
1744013650000|2025-04-07 08:14:10|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|36
1744013660000|2025-04-07 08:14:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|52
1744013670000|2025-04-07 08:14:30|||||||||34
1744013680000|2025-04-07 08:14:40|12652|12648|12652|12648|12652|12648|12652|12648|32
1744013690000|2025-04-07 08:14:50|12650.4|12646.4|12652|12648|12655.1|12651.1|12650.4|12646.4|55
1744013700000|2025-04-07 08:15:00|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12647.3|12643.3|32
1744013710000|2025-04-07 08:15:10|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|94
1744013720000|2025-04-07 08:15:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12637.9|12633.9|184
1744013730000|2025-04-07 08:15:30|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12634.8|12630.8|78
1744013740000|2025-04-07 08:15:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|16
1744013750000|2025-04-07 08:15:50|12636.4|12632.4|12641.1|12637.1|12642.6|12638.6|12634.8|12630.8|24
1744013760000|2025-04-07 08:16:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|22
1744013770000|2025-04-07 08:16:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|16
1744013780000|2025-04-07 08:16:20|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|36
1744013790000|2025-04-07 08:16:30|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|50
1744013800000|2025-04-07 08:16:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|51
1744013810000|2025-04-07 08:16:50|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|33
1744013820000|2025-04-07 08:17:00|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|51
1744013830000|2025-04-07 08:17:10|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|76
1744013840000|2025-04-07 08:17:20|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|36
1744013850000|2025-04-07 08:17:30|12639.5|12635.5|12634.8|12630.8|12641.1|12637.1|12634.8|12630.8|67
1744013860000|2025-04-07 08:17:40|12637.9|12633.9|12625.4|12621.4|12637.9|12633.9|12625.4|12621.4|69
1744013870000|2025-04-07 08:17:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|70
1744013880000|2025-04-07 08:18:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|115
1744013890000|2025-04-07 08:18:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|110
1744013900000|2025-04-07 08:18:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|60
1744013910000|2025-04-07 08:18:30|12633.3|12629.3|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|21
1744013920000|2025-04-07 08:18:40|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|29
1744013930000|2025-04-07 08:18:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|8
1744013940000|2025-04-07 08:19:00|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|42
1744013950000|2025-04-07 08:19:10|||||||||6
1744013960000|2025-04-07 08:19:20|||||||||11
1744013970000|2025-04-07 08:19:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|28
1744013980000|2025-04-07 08:19:40|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|46
1744013990000|2025-04-07 08:19:50|12625.4|12621.4|12622.3|12618.3|12628.6|12624.6|12622.3|12618.3|10
1744014000000|2025-04-07 08:20:00|12625.4|12621.4|12619.2|12615.2|12625.4|12621.4|12616.1|12612.1|43
1744014010000|2025-04-07 08:20:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|24
1744014020000|2025-04-07 08:20:20|||||||||3
1744014030000|2025-04-07 08:20:30|||||||||22
1744014050000|2025-04-07 08:20:50|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12619.2|12615.2|82
1744014060000|2025-04-07 08:21:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|46
1744014070000|2025-04-07 08:21:10|||||||||15
1744014080000|2025-04-07 08:21:20|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|66
1744014090000|2025-04-07 08:21:30|12620.8|12616.8|12616.1|12612.1|12620.8|12616.8|12616.1|12612.1|87
1744014100000|2025-04-07 08:21:40|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|90
1744014110000|2025-04-07 08:21:50|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|26
1744014120000|2025-04-07 08:22:00|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1744014130000|2025-04-07 08:22:10|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|33
1744014140000|2025-04-07 08:22:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|16
1744014150000|2025-04-07 08:22:30|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|24
1744014160000|2025-04-07 08:22:40|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|18
1744014170000|2025-04-07 08:22:50|12628.6|12624.6|12634.8|12630.8|12634.8|12630.8|12628.6|12624.6|42
1744014180000|2025-04-07 08:23:00|12637.9|12633.9|12634.8|12630.8|12639.5|12635.5|12634.8|12630.8|50
1744014190000|2025-04-07 08:23:10|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|60
1744014200000|2025-04-07 08:23:20|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|19
1744014210000|2025-04-07 08:23:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|26
1744014220000|2025-04-07 08:23:40|12633.3|12629.3|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|36
1744014230000|2025-04-07 08:23:50|||||||||1
1744014240000|2025-04-07 08:24:00|12634.8|12630.8|12628.6|12624.6|12634.8|12630.8|12628.6|12624.6|62
1744014250000|2025-04-07 08:24:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|9
1744014260000|2025-04-07 08:24:20|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|22
1744014270000|2025-04-07 08:24:30|12631.7|12627.7|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|121
1744014280000|2025-04-07 08:24:40|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|97
1744014290000|2025-04-07 08:24:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|48
1744014300000|2025-04-07 08:25:00|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|56
1744014310000|2025-04-07 08:25:10|||||||||4
1744014320000|2025-04-07 08:25:20|||||||||1
1744014330000|2025-04-07 08:25:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|37
1744014340000|2025-04-07 08:25:40|||||||||16
1744014350000|2025-04-07 08:25:50|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|14
1744014360000|2025-04-07 08:26:00|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12623.9|12619.9|15
1744014370000|2025-04-07 08:26:10|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12625.4|12621.4|13
1744014380000|2025-04-07 08:26:20|12634.8|12630.8|12631.7|12627.7|12637.9|12633.9|12631.7|12627.7|16
1744014390000|2025-04-07 08:26:30|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|29
1744014400000|2025-04-07 08:26:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|31
1744014410000|2025-04-07 08:26:50|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|231
1744014420000|2025-04-07 08:27:00|||||||||23
1744014430000|2025-04-07 08:27:10|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|40
1744014440000|2025-04-07 08:27:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|39
1744014450000|2025-04-07 08:27:30|12634.8|12630.8|12633.3|12629.3|12634.8|12630.8|12633.3|12629.3|73
1744014460000|2025-04-07 08:27:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|6
1744014470000|2025-04-07 08:27:50|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12
1744014480000|2025-04-07 08:28:00|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|68
1744014490000|2025-04-07 08:28:10|12637.9|12633.9|12631.7|12627.7|12637.9|12633.9|12631.7|12627.7|27
1744014500000|2025-04-07 08:28:20|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|41
1744014510000|2025-04-07 08:28:30|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|12
1744014520000|2025-04-07 08:28:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12625.4|12621.4|54
1744014530000|2025-04-07 08:28:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12625.4|12621.4|36
1744014540000|2025-04-07 08:29:00|12627|12623|12625.4|12621.4|12627|12623|12622.3|12618.3|56
1744014550000|2025-04-07 08:29:10|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|9
1744014560000|2025-04-07 08:29:20|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|36
1744014570000|2025-04-07 08:29:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|23
1744014580000|2025-04-07 08:29:40|12627|12623|12628.6|12624.6|12631.7|12627.7|12627|12623|30
1744014590000|2025-04-07 08:29:50|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|8
1744014600000|2025-04-07 08:30:00|12634.8|12630.8|12628.6|12624.6|12634.8|12630.8|12628.6|12624.6|31
1744014610000|2025-04-07 08:30:10|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|17
1744014620000|2025-04-07 08:30:20|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|36
1744014630000|2025-04-07 08:30:30|12631.7|12627.7|12631.7|12627.7|12633.3|12629.3|12631.7|12627.7|17
1744014640000|2025-04-07 08:30:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|43
1744014650000|2025-04-07 08:30:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|33
1744014660000|2025-04-07 08:31:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|64
1744014670000|2025-04-07 08:31:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|118
1744014680000|2025-04-07 08:31:20|||||||||20
1744014690000|2025-04-07 08:31:30|||||||||22
1744014700000|2025-04-07 08:31:40|||||||||110
1744014710000|2025-04-07 08:31:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|52
1744014720000|2025-04-07 08:32:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|35
1744014730000|2025-04-07 08:32:10|12636.4|12632.4|12631.7|12627.7|12636.4|12632.4|12631.7|12627.7|54
1744014740000|2025-04-07 08:32:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|25
1744014750000|2025-04-07 08:32:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|48
1744014760000|2025-04-07 08:32:40|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|25
1744014770000|2025-04-07 08:32:50|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|64
1744014780000|2025-04-07 08:33:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|38
1744014790000|2025-04-07 08:33:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|17
1744014800000|2025-04-07 08:33:20|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|9
1744014810000|2025-04-07 08:33:30|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|36
1744014820000|2025-04-07 08:33:40|||||||||28
1744014830000|2025-04-07 08:33:50|12620.8|12616.8|12616.1|12612.1|12620.8|12616.8|12612.9|12608.9|32
1744014840000|2025-04-07 08:34:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12609.8|12605.8|248
1744014850000|2025-04-07 08:34:10|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|62
1744014860000|2025-04-07 08:34:20|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|63
1744014870000|2025-04-07 08:34:30|12611.4|12607.4|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|16
1744014880000|2025-04-07 08:34:40|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|24
1744014890000|2025-04-07 08:34:50|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|14
1744014900000|2025-04-07 08:35:00|12611.4|12607.4|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|36
1744014910000|2025-04-07 08:35:10|||||||||5
1744014920000|2025-04-07 08:35:20|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|12612.9|12608.9|31
1744014930000|2025-04-07 08:35:30|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|86
1744014940000|2025-04-07 08:35:40|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|76
1744014960000|2025-04-07 08:36:00|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|49
1744014970000|2025-04-07 08:36:10|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|206
1744014980000|2025-04-07 08:36:20|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|124
1744014990000|2025-04-07 08:36:30|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|96
1744015000000|2025-04-07 08:36:40|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|59
1744015010000|2025-04-07 08:36:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|30
1744015020000|2025-04-07 08:37:00|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|36
1744015030000|2025-04-07 08:37:10|||||||||7
1744015040000|2025-04-07 08:37:20|||||||||4
1744015050000|2025-04-07 08:37:30|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|21
1744015060000|2025-04-07 08:37:40|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12603.6|12599.6|67
1744015070000|2025-04-07 08:37:50|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|9
1744015100000|2025-04-07 08:38:20|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12
1744015110000|2025-04-07 08:38:30|12606.7|12602.7|12600.4|12596.4|12606.7|12602.7|12600.4|12596.4|96
1744015120000|2025-04-07 08:38:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|15
1744015130000|2025-04-07 08:38:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12605.1|12601.1|16
1744015140000|2025-04-07 08:39:00|12608.3|12604.3|12603.6|12599.6|12608.3|12604.3|12603.6|12599.6|12
1744015150000|2025-04-07 08:39:10|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|28
1744015160000|2025-04-07 08:39:20|||||||||4
1744015170000|2025-04-07 08:39:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|34
1744015180000|2025-04-07 08:39:40|12600.4|12596.4|12600.4|12596.4|12602|12598|12600.4|12596.4|10
1744015190000|2025-04-07 08:39:50|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|22
1744015200000|2025-04-07 08:40:00|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|23
1744015210000|2025-04-07 08:40:10|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12597.3|12593.3|89
1744015220000|2025-04-07 08:40:20|12602|12598|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|59
1744015230000|2025-04-07 08:40:30|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|47
1744015240000|2025-04-07 08:40:40|||||||||35
1744015250000|2025-04-07 08:40:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|51
1744015260000|2025-04-07 08:41:00|12595.8|12591.8|12600.4|12596.4|12600.4|12596.4|12595.8|12591.8|104
1744015270000|2025-04-07 08:41:10|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|247
1744015280000|2025-04-07 08:41:20|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|65
1744015290000|2025-04-07 08:41:30|12595.8|12591.8|12594.2|12590.2|12595.8|12591.8|12594.2|12590.2|2
1744015300000|2025-04-07 08:41:40|12595.8|12591.8|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|37
1744015310000|2025-04-07 08:41:50|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|7
1744015320000|2025-04-07 08:42:00|12597.3|12593.3|12597.3|12593.3|12600.4|12596.4|12594.2|12590.2|19
1744015340000|2025-04-07 08:42:20|12595.8|12591.8|12603.6|12599.6|12603.6|12599.6|12594.2|12590.2|72
1744015350000|2025-04-07 08:42:30|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|10
1744015360000|2025-04-07 08:42:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|61
1744015370000|2025-04-07 08:42:50|12605.1|12601.1|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|34
1744015380000|2025-04-07 08:43:00|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|27
1744015390000|2025-04-07 08:43:10|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|29
1744015400000|2025-04-07 08:43:20|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|122
1744015410000|2025-04-07 08:43:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|49
1744015420000|2025-04-07 08:43:40|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|12
1744015430000|2025-04-07 08:43:50|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|25
1744015440000|2025-04-07 08:44:00|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|14
1744015450000|2025-04-07 08:44:10|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|12609.8|12605.8|41
1744015460000|2025-04-07 08:44:20|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|120
1744015470000|2025-04-07 08:44:30|||||||||15
1744015480000|2025-04-07 08:44:40|||||||||11
1744015490000|2025-04-07 08:44:50|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12617.6|12613.6|8
1744015500000|2025-04-07 08:45:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|31
1744015510000|2025-04-07 08:45:10|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|21
1744015520000|2025-04-07 08:45:20|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|63
1744015530000|2025-04-07 08:45:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|9
1744015540000|2025-04-07 08:45:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|36
1744015550000|2025-04-07 08:45:50|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|12
1744015560000|2025-04-07 08:46:00|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|17
1744015570000|2025-04-07 08:46:10|||||||||16
1744015600000|2025-04-07 08:46:40|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|48
1744015610000|2025-04-07 08:46:50|12616.1|12612.1|12612.9|12608.9|12617.6|12613.6|12612.9|12608.9|26
1744015620000|2025-04-07 08:47:00|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|30
1744015630000|2025-04-07 08:47:10|12606.7|12602.7|12612.9|12608.9|12612.9|12608.9|12606.7|12602.7|54
1744015640000|2025-04-07 08:47:20|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|65
1744015650000|2025-04-07 08:47:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|90
1744015660000|2025-04-07 08:47:40|12617.6|12613.6|12619.2|12615.2|12622.3|12618.3|12616.1|12612.1|31
1744015670000|2025-04-07 08:47:50|12616.1|12612.1|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|110
1744015680000|2025-04-07 08:48:00|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|73
1744015690000|2025-04-07 08:48:10|||||||||16
1744015700000|2025-04-07 08:48:20|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|81
1744015710000|2025-04-07 08:48:30|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|30
1744015720000|2025-04-07 08:48:40|||||||||1
1744015730000|2025-04-07 08:48:50|12612.9|12608.9|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|76
1744015740000|2025-04-07 08:49:00|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|28
1744015750000|2025-04-07 08:49:10|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|56
1744015760000|2025-04-07 08:49:20|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|15
1744015770000|2025-04-07 08:49:30|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12614.5|12610.5|34
1744015780000|2025-04-07 08:49:40|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|11
1744015790000|2025-04-07 08:49:50|||||||||6
1744015800000|2025-04-07 08:50:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|6
1744015810000|2025-04-07 08:50:10|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|39
1744015820000|2025-04-07 08:50:20|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|67
1744015830000|2025-04-07 08:50:30|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12620.8|12616.8|39
1744015840000|2025-04-07 08:50:40|||||||||12
1744015850000|2025-04-07 08:50:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|18
1744015860000|2025-04-07 08:51:00|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12627|12623|69
1744015870000|2025-04-07 08:51:10|12627|12623|12631.7|12627.7|12631.7|12627.7|12625.4|12621.4|80
1744015880000|2025-04-07 08:51:20|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|2
1744015890000|2025-04-07 08:51:30|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|34
1744015900000|2025-04-07 08:51:40|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12625.4|12621.4|30
1744015910000|2025-04-07 08:51:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|7
1744015920000|2025-04-07 08:52:00|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|21
1744015930000|2025-04-07 08:52:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|35
1744015940000|2025-04-07 08:52:20|12619.2|12615.2|12612.9|12608.9|12619.2|12615.2|12612.9|12608.9|59
1744015950000|2025-04-07 08:52:30|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12614.5|12610.5|19
1744015960000|2025-04-07 08:52:40|||||||||11
1744015970000|2025-04-07 08:52:50|||||||||2
1744015980000|2025-04-07 08:53:00|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|21
1744015990000|2025-04-07 08:53:10|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|32
1744016000000|2025-04-07 08:53:20|12617.6|12613.6|12619.2|12615.2|12622.3|12618.3|12616.1|12612.1|18
1744016010000|2025-04-07 08:53:30|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|106
1744016020000|2025-04-07 08:53:40|||||||||54
1744016030000|2025-04-07 08:53:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|24
1744016040000|2025-04-07 08:54:00|12620.8|12616.8|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|36
1744016050000|2025-04-07 08:54:10|12619.2|12615.2|12612.9|12608.9|12619.2|12615.2|12612.9|12608.9|33
1744016060000|2025-04-07 08:54:20|||||||||27
1744016070000|2025-04-07 08:54:30|12619.2|12615.2|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|81
1744016080000|2025-04-07 08:54:40|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|12
1744016090000|2025-04-07 08:54:50|12620.8|12616.8|12628.6|12624.6|12628.6|12624.6|12620.8|12616.8|39
1744016100000|2025-04-07 08:55:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|66
1744016110000|2025-04-07 08:55:10|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|8
1744016120000|2025-04-07 08:55:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|54
1744016130000|2025-04-07 08:55:30|12619.2|12615.2|12616.1|12612.1|12620.8|12616.8|12616.1|12612.1|42
1744016140000|2025-04-07 08:55:40|12614.5|12610.5|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|53
1744016150000|2025-04-07 08:55:50|12619.2|12615.2|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|24
1744016160000|2025-04-07 08:56:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|18
1744016170000|2025-04-07 08:56:10|12623.9|12619.9|12622.3|12618.3|12623.9|12619.9|12622.3|12618.3|32
1744016180000|2025-04-07 08:56:20|12625.4|12621.4|12623.9|12619.9|12625.4|12621.4|12622.3|12618.3|28
1744016190000|2025-04-07 08:56:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|10
1744016200000|2025-04-07 08:56:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|21
1744016210000|2025-04-07 08:56:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12627|12623|4
1744016220000|2025-04-07 08:57:00|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|39
1744016230000|2025-04-07 08:57:10|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|18
1744016240000|2025-04-07 08:57:20|12627|12623|12625.4|12621.4|12627|12623|12622.3|12618.3|16
1744016250000|2025-04-07 08:57:30|||||||||6
1744016260000|2025-04-07 08:57:40|12627|12623|12625.4|12621.4|12627|12623|12625.4|12621.4|7
1744016280000|2025-04-07 08:58:00|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|20
1744016290000|2025-04-07 08:58:10|12625.4|12621.4|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|12
1744016310000|2025-04-07 08:58:30|||||||||11
1744016320000|2025-04-07 08:58:40|||||||||45
1744016330000|2025-04-07 08:58:50|12627|12623|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|5
1744016340000|2025-04-07 08:59:00|12625.4|12621.4|12627|12623|12628.6|12624.6|12625.4|12621.4|40
1744016350000|2025-04-07 08:59:10|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|26
1744016360000|2025-04-07 08:59:20|12627|12623|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|10
1744016370000|2025-04-07 08:59:30|||||||||2
1744016380000|2025-04-07 08:59:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12627|12623|9
1744016390000|2025-04-07 08:59:50|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|6
1744016400000|2025-04-07 09:00:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12631.7|12627.7|74
1744016410000|2025-04-07 09:00:10|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|27
1744016420000|2025-04-07 09:00:20|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|21
1744016430000|2025-04-07 09:00:30|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|44
1744016440000|2025-04-07 09:00:40|12630.1|12626.1|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|10
1744016450000|2025-04-07 09:00:50|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|9
1744016460000|2025-04-07 09:01:00|||||||||47
1744016470000|2025-04-07 09:01:10|12625.4|12621.4|12625.4|12621.4|12627|12623|12625.4|12621.4|24
1744016480000|2025-04-07 09:01:20|12623.9|12619.9|12619.2|12615.2|12623.9|12619.9|12619.2|12615.2|76
1744016490000|2025-04-07 09:01:30|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|12620.8|12616.8|50
1744016500000|2025-04-07 09:01:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|75
1744016510000|2025-04-07 09:01:50|12620.8|12616.8|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|47
1744016520000|2025-04-07 09:02:00|12612.9|12608.9|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|76
1744016530000|2025-04-07 09:02:10|12617.6|12613.6|12622.3|12618.3|12622.3|12618.3|12617.6|12613.6|57
1744016540000|2025-04-07 09:02:20|12619.2|12615.2|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|95
1744016550000|2025-04-07 09:02:30|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|26
1744016560000|2025-04-07 09:02:40|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12619.2|12615.2|78
1744016580000|2025-04-07 09:03:00|12625.4|12621.4|12622.3|12618.3|12625.4|12621.4|12619.2|12615.2|76
1744016590000|2025-04-07 09:03:10|12619.2|12615.2|12625.4|12621.4|12628.6|12624.6|12619.2|12615.2|27
1744016600000|2025-04-07 09:03:20|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|21
1744016610000|2025-04-07 09:03:30|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|26
1744016620000|2025-04-07 09:03:40|||||||||11
1744016630000|2025-04-07 09:03:50|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|35
1744016640000|2025-04-07 09:04:00|12617.6|12613.6|12617.6|12613.6|12617.6|12613.6|12616.1|12612.1|6
1744016650000|2025-04-07 09:04:10|12616.1|12612.1|12616.1|12612.1|12619.2|12615.2|12616.1|12612.1|6
1744016660000|2025-04-07 09:04:20|12619.2|12615.2|12622.3|12618.3|12622.3|12618.3|12616.1|12612.1|24
1744016670000|2025-04-07 09:04:30|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|11
1744016680000|2025-04-07 09:04:40|12623.9|12619.9|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|12
1744016690000|2025-04-07 09:04:50|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|20
1744016700000|2025-04-07 09:05:00|12627|12623|12631.7|12627.7|12631.7|12627.7|12627|12623|40
1744016710000|2025-04-07 09:05:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|44
1744016720000|2025-04-07 09:05:20|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|22
1744016730000|2025-04-07 09:05:30|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|72
1744016740000|2025-04-07 09:05:40|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|84
1744016750000|2025-04-07 09:05:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|49
1744016760000|2025-04-07 09:06:00|12636.4|12632.4|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|11
1744016770000|2025-04-07 09:06:10|12634.8|12630.8|12637.9|12633.9|12641.1|12637.1|12634.8|12630.8|78
1744016780000|2025-04-07 09:06:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|37
1744016790000|2025-04-07 09:06:30|||||||||54
1744016800000|2025-04-07 09:06:40|||||||||2
1744016810000|2025-04-07 09:06:50|12639.5|12635.5|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|79
1744016820000|2025-04-07 09:07:00|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|92
1744016830000|2025-04-07 09:07:10|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|46
1744016840000|2025-04-07 09:07:20|12634.8|12630.8|12637.9|12633.9|12639.5|12635.5|12634.8|12630.8|33
1744016850000|2025-04-07 09:07:30|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|22
1744016860000|2025-04-07 09:07:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|41
1744016870000|2025-04-07 09:07:50|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|51
1744016880000|2025-04-07 09:08:00|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|44
1744016890000|2025-04-07 09:08:10|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|26
1744016900000|2025-04-07 09:08:20|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|23
1744016910000|2025-04-07 09:08:30|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|37
1744016920000|2025-04-07 09:08:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|9
1744016930000|2025-04-07 09:08:50|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|43
1744016940000|2025-04-07 09:09:00|12652|12648|12652|12648|12653.6|12649.6|12650.4|12646.4|30
1744016950000|2025-04-07 09:09:10|12650.4|12646.4|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|30
1744016960000|2025-04-07 09:09:20|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|71
1744016970000|2025-04-07 09:09:30|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|46
1744016980000|2025-04-07 09:09:40|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|26
1744016990000|2025-04-07 09:09:50|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|20
1744017000000|2025-04-07 09:10:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|69
1744017010000|2025-04-07 09:10:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|11
1744017020000|2025-04-07 09:10:20|12652|12648|12650.4|12646.4|12653.6|12649.6|12647.3|12643.3|108
1744017040000|2025-04-07 09:10:40|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|30
1744017060000|2025-04-07 09:11:00|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|25
1744017080000|2025-04-07 09:11:20|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|7
1744017090000|2025-04-07 09:11:30|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|17
1744017100000|2025-04-07 09:11:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|39
1744017110000|2025-04-07 09:11:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|31
1744017120000|2025-04-07 09:12:00|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|15
1744017130000|2025-04-07 09:12:10|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|63
1744017150000|2025-04-07 09:12:30|12652|12648|12650.4|12646.4|12652|12648|12650.4|12646.4|23
1744017160000|2025-04-07 09:12:40|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|14
1744017170000|2025-04-07 09:12:50|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|10
1744017180000|2025-04-07 09:13:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12645.8|12641.8|57
1744017190000|2025-04-07 09:13:10|||||||||3
1744017200000|2025-04-07 09:13:20|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|118
1744017210000|2025-04-07 09:13:30|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|31
1744017220000|2025-04-07 09:13:40|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|49
1744017230000|2025-04-07 09:13:50|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|25
1744017240000|2025-04-07 09:14:00|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|16
1744017250000|2025-04-07 09:14:10|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|37
1744017260000|2025-04-07 09:14:20|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12650.4|12646.4|57
1744017270000|2025-04-07 09:14:30|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|16
1744017280000|2025-04-07 09:14:40|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|28
1744017290000|2025-04-07 09:14:50|12648.9|12644.9|12653.6|12649.6|12653.6|12649.6|12648.9|12644.9|20
1744017300000|2025-04-07 09:15:00|12650.4|12646.4|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|36
1744017320000|2025-04-07 09:15:20|||||||||10
1744017330000|2025-04-07 09:15:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|7
1744017340000|2025-04-07 09:15:40|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12656.7|12652.7|33
1744017350000|2025-04-07 09:15:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|10
1744017370000|2025-04-07 09:16:10|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|49
1744017380000|2025-04-07 09:16:20|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|109
1744017390000|2025-04-07 09:16:30|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|24
1744017400000|2025-04-07 09:16:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|10
1744017410000|2025-04-07 09:16:50|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|35
1744017430000|2025-04-07 09:17:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|21
1744017440000|2025-04-07 09:17:20|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|8
1744017460000|2025-04-07 09:17:40|12658.3|12654.3|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|13
1744017470000|2025-04-07 09:17:50|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|5
1744017490000|2025-04-07 09:18:10|12656.7|12652.7|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|151
1744017500000|2025-04-07 09:18:20|12658.3|12654.3|12662.9|12658.9|12662.9|12658.9|12658.3|12654.3|34
1744017510000|2025-04-07 09:18:30|12659.8|12655.8|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|23
1744017520000|2025-04-07 09:18:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|14
1744017530000|2025-04-07 09:18:50|12661.4|12657.4|12659.8|12655.8|12661.4|12657.4|12659.8|12655.8|5
1744017550000|2025-04-07 09:19:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|18
1744017560000|2025-04-07 09:19:20|12664.5|12660.5|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|29
1744017570000|2025-04-07 09:19:30|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12
1744017580000|2025-04-07 09:19:40|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|45
1744017590000|2025-04-07 09:19:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|10
1744017600000|2025-04-07 09:20:00|||||||||101
1744017620000|2025-04-07 09:20:20|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|7
1744017630000|2025-04-07 09:20:30|12667.6|12663.6|12669.2|12665.2|12669.2|12665.2|12667.6|12663.6|5
1744017640000|2025-04-07 09:20:40|||||||||1
1744017650000|2025-04-07 09:20:50|12666.1|12662.1|12669.2|12665.2|12669.2|12665.2|12666.1|12662.1|14
1744017660000|2025-04-07 09:21:00|||||||||6
1744017670000|2025-04-07 09:21:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|51
1744017680000|2025-04-07 09:21:20|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|12675.4|12671.4|46
1744017690000|2025-04-07 09:21:30|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|84
1744017700000|2025-04-07 09:21:40|||||||||20
1744017710000|2025-04-07 09:21:50|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|64
1744017720000|2025-04-07 09:22:00|12672.3|12668.3|12675.4|12671.4|12675.4|12671.4|12672.3|12668.3|34
1744017730000|2025-04-07 09:22:10|12678.6|12674.6|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|120
1744017740000|2025-04-07 09:22:20|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|37
1744017750000|2025-04-07 09:22:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|159
1744017760000|2025-04-07 09:22:40|||||||||24
1744017770000|2025-04-07 09:22:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12677|12673|62
1744017780000|2025-04-07 09:23:00|12675.4|12671.4|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|56
1744017790000|2025-04-07 09:23:10|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|12681.7|12677.7|22
1744017800000|2025-04-07 09:23:20|||||||||36
1744017810000|2025-04-07 09:23:30|||||||||21
1744017820000|2025-04-07 09:23:40|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12680.1|12676.1|42
1744017830000|2025-04-07 09:23:50|12680.1|12676.1|12675.4|12671.4|12680.1|12676.1|12672.3|12668.3|52
1744017840000|2025-04-07 09:24:00|12678.6|12674.6|12672.3|12668.3|12678.6|12674.6|12672.3|12668.3|57
1744017850000|2025-04-07 09:24:10|12673.9|12669.9|12672.3|12668.3|12673.9|12669.9|12672.3|12668.3|42
1744017860000|2025-04-07 09:24:20|12675.4|12671.4|12672.3|12668.3|12675.4|12671.4|12672.3|12668.3|45
1744017870000|2025-04-07 09:24:30|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|34
1744017880000|2025-04-07 09:24:40|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|14
1744017890000|2025-04-07 09:24:50|||||||||20
1744017900000|2025-04-07 09:25:00|12680.1|12676.1|12681.7|12677.7|12681.7|12677.7|12678.6|12674.6|48
1744017910000|2025-04-07 09:25:10|12683.3|12679.3|12681.7|12677.7|12684.8|12680.8|12681.7|12677.7|25
1744017920000|2025-04-07 09:25:20|||||||||54
1744017930000|2025-04-07 09:25:30|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12675.4|12671.4|61
1744017940000|2025-04-07 09:25:40|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|44
1744017950000|2025-04-07 09:25:50|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|12678.6|12674.6|35
1744017960000|2025-04-07 09:26:00|12675.4|12671.4|12675.4|12671.4|12678.6|12674.6|12675.4|12671.4|64
1744017970000|2025-04-07 09:26:10|12672.3|12668.3|12672.3|12668.3|12672.3|12668.3|12669.2|12665.2|40
1744017980000|2025-04-07 09:26:20|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|12669.2|12665.2|50
1744017990000|2025-04-07 09:26:30|12666.1|12662.1|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|50
1744018000000|2025-04-07 09:26:40|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12656.7|12652.7|45
1744018010000|2025-04-07 09:26:50|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|6
1744018020000|2025-04-07 09:27:00|12659.8|12655.8|12653.6|12649.6|12659.8|12655.8|12653.6|12649.6|99
1744018030000|2025-04-07 09:27:10|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|91
1744018040000|2025-04-07 09:27:20|12659.8|12655.8|12659.8|12655.8|12662.9|12658.9|12656.7|12652.7|56
1744018050000|2025-04-07 09:27:30|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|87
1744018060000|2025-04-07 09:27:40|12666.1|12662.1|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|57
1744018070000|2025-04-07 09:27:50|12669.2|12665.2|12666.1|12662.1|12669.2|12665.2|12666.1|12662.1|50
1744018080000|2025-04-07 09:28:00|12662.9|12658.9|12662.9|12658.9|12666.1|12662.1|12662.9|12658.9|73
1744018090000|2025-04-07 09:28:10|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|12666.1|12662.1|18
1744018100000|2025-04-07 09:28:20|12662.9|12658.9|12666.1|12662.1|12666.1|12662.1|12662.9|12658.9|50
1744018110000|2025-04-07 09:28:30|||||||||51
1744018120000|2025-04-07 09:28:40|12664.5|12660.5|12659.8|12655.8|12664.5|12660.5|12656.7|12652.7|82
1744018130000|2025-04-07 09:28:50|12661.4|12657.4|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|31
1744018140000|2025-04-07 09:29:00|12661.4|12657.4|12659.8|12655.8|12662.9|12658.9|12659.8|12655.8|73
1744018150000|2025-04-07 09:29:10|12662.9|12658.9|12662.9|12658.9|12662.9|12658.9|12659.8|12655.8|74
1744018160000|2025-04-07 09:29:20|12659.8|12655.8|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|97
1744018170000|2025-04-07 09:29:30|12659.8|12655.8|12653.6|12649.6|12659.8|12655.8|12653.6|12649.6|73
1744018180000|2025-04-07 09:29:40|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|68
1744018190000|2025-04-07 09:29:50|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|58
1744018200000|2025-04-07 09:30:00|12656.7|12652.7|12650.4|12646.4|12656.7|12652.7|12650.4|12646.4|85
1744018210000|2025-04-07 09:30:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|104
1744018220000|2025-04-07 09:30:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|127
1744018230000|2025-04-07 09:30:30|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|38
1744018240000|2025-04-07 09:30:40|12648.9|12644.9|12641.1|12637.1|12648.9|12644.9|12641.1|12637.1|61
1744018250000|2025-04-07 09:30:50|||||||||15
1744018260000|2025-04-07 09:31:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|20
1744018270000|2025-04-07 09:31:10|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|21
1744018280000|2025-04-07 09:31:20|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|42
1744018290000|2025-04-07 09:31:30|12645.8|12641.8|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|20
1744018300000|2025-04-07 09:31:40|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12642.6|12638.6|23
1744018310000|2025-04-07 09:31:50|||||||||24
1744018320000|2025-04-07 09:32:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|25
1744018330000|2025-04-07 09:32:10|||||||||32
1744018340000|2025-04-07 09:32:20|||||||||26
1744018350000|2025-04-07 09:32:30|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|41
1744018360000|2025-04-07 09:32:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|23
1744018380000|2025-04-07 09:33:00|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|39
1744018390000|2025-04-07 09:33:10|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|24
1744018400000|2025-04-07 09:33:20|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|67
1744018420000|2025-04-07 09:33:40|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|7
1744018430000|2025-04-07 09:33:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|36
1744018440000|2025-04-07 09:34:00|12644.2|12640.2|12637.9|12633.9|12644.2|12640.2|12637.9|12633.9|54
1744018450000|2025-04-07 09:34:10|12634.8|12630.8|12641.1|12637.1|12641.1|12637.1|12634.8|12630.8|44
1744018460000|2025-04-07 09:34:20|||||||||14
1744018470000|2025-04-07 09:34:30|12637.9|12633.9|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|31
1744018480000|2025-04-07 09:34:40|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|25
1744018490000|2025-04-07 09:34:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|24
1744018500000|2025-04-07 09:35:00|12641.1|12637.1|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|48
1744018510000|2025-04-07 09:35:10|12645.8|12641.8|12650.4|12646.4|12650.4|12646.4|12645.8|12641.8|30
1744018520000|2025-04-07 09:35:20|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|47
1744018530000|2025-04-07 09:35:30|12655.1|12651.1|12650.4|12646.4|12656.7|12652.7|12650.4|12646.4|24
1744018540000|2025-04-07 09:35:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|44
1744018550000|2025-04-07 09:35:50|12647.3|12643.3|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|32
1744018560000|2025-04-07 09:36:00|12645.8|12641.8|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|40
1744018570000|2025-04-07 09:36:10|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|74
1744018580000|2025-04-07 09:36:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|32
1744018590000|2025-04-07 09:36:30|12644.2|12640.2|12641.1|12637.1|12647.3|12643.3|12641.1|12637.1|31
1744018600000|2025-04-07 09:36:40|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|37
1744018610000|2025-04-07 09:36:50|12639.5|12635.5|12644.2|12640.2|12644.2|12640.2|12639.5|12635.5|21
1744018620000|2025-04-07 09:37:00|12641.1|12637.1|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|11
1744018640000|2025-04-07 09:37:20|12645.8|12641.8|12645.8|12641.8|12647.3|12643.3|12644.2|12640.2|54
1744018650000|2025-04-07 09:37:30|12647.3|12643.3|12644.2|12640.2|12647.3|12643.3|12644.2|12640.2|13
1744018660000|2025-04-07 09:37:40|12645.8|12641.8|12650.4|12646.4|12650.4|12646.4|12644.2|12640.2|9
1744018670000|2025-04-07 09:37:50|12647.3|12643.3|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|16
1744018680000|2025-04-07 09:38:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|28
1744018690000|2025-04-07 09:38:10|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12644.2|12640.2|37
1744018700000|2025-04-07 09:38:20|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|64
1744018710000|2025-04-07 09:38:30|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|56
1744018720000|2025-04-07 09:38:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|17
1744018730000|2025-04-07 09:38:50|||||||||11
1744018740000|2025-04-07 09:39:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|15
1744018750000|2025-04-07 09:39:10|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|68
1744018760000|2025-04-07 09:39:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|17
1744018780000|2025-04-07 09:39:40|12634.8|12630.8|12636.4|12632.4|12637.9|12633.9|12634.8|12630.8|65
1744018790000|2025-04-07 09:39:50|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|3
1744018800000|2025-04-07 09:40:00|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|51
1744018810000|2025-04-07 09:40:10|12631.7|12627.7|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|102
1744018820000|2025-04-07 09:40:20|12628.6|12624.6|12630.1|12626.1|12631.7|12627.7|12628.6|12624.6|51
1744018830000|2025-04-07 09:40:30|12628.6|12624.6|12631.7|12627.7|12634.8|12630.8|12628.6|12624.6|46
1744018840000|2025-04-07 09:40:40|12630.1|12626.1|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|47
1744018850000|2025-04-07 09:40:50|12631.7|12627.7|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|83
1744018860000|2025-04-07 09:41:00|12637.9|12633.9|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|66
1744018870000|2025-04-07 09:41:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|11
1744018890000|2025-04-07 09:41:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|30
1744018900000|2025-04-07 09:41:40|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|19
1744018910000|2025-04-07 09:41:50|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|5
1744018920000|2025-04-07 09:42:00|12634.8|12630.8|12628.6|12624.6|12634.8|12630.8|12628.6|12624.6|8
1744018930000|2025-04-07 09:42:10|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|18
1744018940000|2025-04-07 09:42:20|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|72
1744018950000|2025-04-07 09:42:30|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|16
1744018960000|2025-04-07 09:42:40|12634.8|12630.8|12634.8|12630.8|12636.4|12632.4|12634.8|12630.8|50
1744018970000|2025-04-07 09:42:50|12631.7|12627.7|12637.9|12633.9|12637.9|12633.9|12631.7|12627.7|133
1744018980000|2025-04-07 09:43:00|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|74
1744018990000|2025-04-07 09:43:10|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|9
1744019000000|2025-04-07 09:43:20|12637.9|12633.9|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|12
1744019010000|2025-04-07 09:43:30|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12636.4|12632.4|23
1744019020000|2025-04-07 09:43:40|||||||||1
1744019030000|2025-04-07 09:43:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|28
1744019040000|2025-04-07 09:44:00|12639.5|12635.5|12641.1|12637.1|12641.1|12637.1|12639.5|12635.5|8
1744019050000|2025-04-07 09:44:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|28
1744019060000|2025-04-07 09:44:20|||||||||22
1744019070000|2025-04-07 09:44:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|56
1744019080000|2025-04-07 09:44:40|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|13
1744019090000|2025-04-07 09:44:50|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12644.2|12640.2|49
1744019100000|2025-04-07 09:45:00|12650.4|12646.4|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|45
1744019110000|2025-04-07 09:45:10|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|112
1744019120000|2025-04-07 09:45:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|27
1744019130000|2025-04-07 09:45:30|12653.6|12649.6|12653.6|12649.6|12655.1|12651.1|12653.6|12649.6|23
1744019140000|2025-04-07 09:45:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|22
1744019150000|2025-04-07 09:45:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|24
1744019170000|2025-04-07 09:46:10|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|39
1744019180000|2025-04-07 09:46:20|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|19
1744019190000|2025-04-07 09:46:30|12652|12648|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|20
1744019200000|2025-04-07 09:46:40|12652|12648|12653.6|12649.6|12653.6|12649.6|12652|12648|16
1744019210000|2025-04-07 09:46:50|12650.4|12646.4|12652|12648|12653.6|12649.6|12650.4|12646.4|9
1744019220000|2025-04-07 09:47:00|12650.4|12646.4|12658.3|12654.3|12659.8|12655.8|12650.4|12646.4|47
1744019230000|2025-04-07 09:47:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|87
1744019240000|2025-04-07 09:47:20|12655.1|12651.1|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|38
1744019250000|2025-04-07 09:47:30|12656.7|12652.7|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|23
1744019260000|2025-04-07 09:47:40|12652|12648|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|24
1744019270000|2025-04-07 09:47:50|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|61
1744019280000|2025-04-07 09:48:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|54
1744019290000|2025-04-07 09:48:10|12642.6|12638.6|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|33
1744019300000|2025-04-07 09:48:20|12642.6|12638.6|12644.2|12640.2|12644.2|12640.2|12641.1|12637.1|7
1744019310000|2025-04-07 09:48:30|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|39
1744019320000|2025-04-07 09:48:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|15
1744019340000|2025-04-07 09:49:00|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|33
1744019360000|2025-04-07 09:49:20|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12631.7|12627.7|43
1744019370000|2025-04-07 09:49:30|||||||||11
1744019380000|2025-04-07 09:49:40|12633.3|12629.3|12634.8|12630.8|12637.9|12633.9|12633.3|12629.3|46
1744019390000|2025-04-07 09:49:50|12637.9|12633.9|12639.5|12635.5|12639.5|12635.5|12634.8|12630.8|35
1744019400000|2025-04-07 09:50:00|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|17
1744019410000|2025-04-07 09:50:10|12636.4|12632.4|12636.4|12632.4|12637.9|12633.9|12634.8|12630.8|27
1744019420000|2025-04-07 09:50:20|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|24
1744019430000|2025-04-07 09:50:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|13
1744019440000|2025-04-07 09:50:40|||||||||16
1744019450000|2025-04-07 09:50:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|21
1744019470000|2025-04-07 09:51:10|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|11
1744019480000|2025-04-07 09:51:20|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1744019490000|2025-04-07 09:51:30|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|49
1744019500000|2025-04-07 09:51:40|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|68
1744019510000|2025-04-07 09:51:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|32
1744019520000|2025-04-07 09:52:00|12650.4|12646.4|12644.2|12640.2|12650.4|12646.4|12644.2|12640.2|28
1744019530000|2025-04-07 09:52:10|||||||||2
1744019540000|2025-04-07 09:52:20|12647.3|12643.3|12650.4|12646.4|12653.6|12649.6|12647.3|12643.3|42
1744019550000|2025-04-07 09:52:30|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|15
1744019560000|2025-04-07 09:52:40|12650.4|12646.4|12650.4|12646.4|12652|12648|12650.4|12646.4|15
1744019570000|2025-04-07 09:52:50|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|7
1744019580000|2025-04-07 09:53:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|5
1744019590000|2025-04-07 09:53:10|12641.1|12637.1|12642.6|12638.6|12642.6|12638.6|12641.1|12637.1|15
1744019600000|2025-04-07 09:53:20|12644.2|12640.2|12647.3|12643.3|12647.3|12643.3|12642.6|12638.6|22
1744019610000|2025-04-07 09:53:30|12648.9|12644.9|12647.3|12643.3|12648.9|12644.9|12647.3|12643.3|16
1744019620000|2025-04-07 09:53:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12647.3|12643.3|31
1744019630000|2025-04-07 09:53:50|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|26
1744019640000|2025-04-07 09:54:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12647.3|12643.3|40
1744019650000|2025-04-07 09:54:10|12648.9|12644.9|12650.4|12646.4|12650.4|12646.4|12648.9|12644.9|9
1744019660000|2025-04-07 09:54:20|||||||||2
1744019670000|2025-04-07 09:54:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1744019680000|2025-04-07 09:54:40|12650.4|12646.4|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|14
1744019690000|2025-04-07 09:54:50|12648.9|12644.9|12647.3|12643.3|12650.4|12646.4|12647.3|12643.3|80
1744019700000|2025-04-07 09:55:00|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|12644.2|12640.2|21
1744019720000|2025-04-07 09:55:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|50
1744019730000|2025-04-07 09:55:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|45
1744019740000|2025-04-07 09:55:40|||||||||2
1744019750000|2025-04-07 09:55:50|12641.1|12637.1|12641.1|12637.1|12641.1|12637.1|12637.9|12633.9|23
1744019760000|2025-04-07 09:56:00|12637.9|12633.9|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|201
1744019770000|2025-04-07 09:56:10|12645.8|12641.8|12653.6|12649.6|12653.6|12649.6|12645.8|12641.8|176
1744019780000|2025-04-07 09:56:20|12655.1|12651.1|12647.3|12643.3|12655.1|12651.1|12647.3|12643.3|129
1744019790000|2025-04-07 09:56:30|12650.4|12646.4|12653.6|12649.6|12656.7|12652.7|12650.4|12646.4|43
1744019800000|2025-04-07 09:56:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|16
1744019810000|2025-04-07 09:56:50|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|18
1744019820000|2025-04-07 09:57:00|12662.9|12658.9|12656.7|12652.7|12662.9|12658.9|12656.7|12652.7|28
1744019830000|2025-04-07 09:57:10|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|12659.8|12655.8|8
1744019840000|2025-04-07 09:57:20|12656.7|12652.7|12656.7|12652.7|12659.8|12655.8|12656.7|12652.7|27
1744019850000|2025-04-07 09:57:30|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12653.6|12649.6|24
1744019860000|2025-04-07 09:57:40|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12647.3|12643.3|32
1744019870000|2025-04-07 09:57:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|206
1744019880000|2025-04-07 09:58:00|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|46
1744019890000|2025-04-07 09:58:10|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12655.1|12651.1|39
1744019900000|2025-04-07 09:58:20|12653.6|12649.6|12650.4|12646.4|12653.6|12649.6|12650.4|12646.4|30
1744019910000|2025-04-07 09:58:30|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|12647.3|12643.3|11
1744019920000|2025-04-07 09:58:40|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|12650.4|12646.4|43
1744019930000|2025-04-07 09:58:50|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|35
1744019940000|2025-04-07 09:59:00|12653.6|12649.6|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|89
1744019950000|2025-04-07 09:59:10|||||||||20
1744019960000|2025-04-07 09:59:20|||||||||1
1744019970000|2025-04-07 09:59:30|12653.6|12649.6|12653.6|12649.6|12656.7|12652.7|12653.6|12649.6|45
1744019980000|2025-04-07 09:59:40|12656.7|12652.7|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|52
1744019990000|2025-04-07 09:59:50|12659.8|12655.8|12656.7|12652.7|12661.4|12657.4|12656.7|12652.7|93
1744020000000|2025-04-07 10:00:00|12658.3|12654.3|12656.7|12652.7|12658.3|12654.3|12653.6|12649.6|58
1744020010000|2025-04-07 10:00:10|12653.6|12649.6|12653.6|12649.6|12653.6|12649.6|12650.4|12646.4|23
1744020020000|2025-04-07 10:00:20|12650.4|12646.4|12648.9|12644.9|12650.4|12646.4|12648.9|12644.9|8
1744020030000|2025-04-07 10:00:30|12647.3|12643.3|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|30
1744020040000|2025-04-07 10:00:40|12650.4|12646.4|12653.6|12649.6|12655.1|12651.1|12650.4|12646.4|37
1744020050000|2025-04-07 10:00:50|12650.4|12646.4|12650.4|12646.4|12653.6|12649.6|12647.3|12643.3|10
1744020060000|2025-04-07 10:01:00|12647.3|12643.3|12653.6|12649.6|12653.6|12649.6|12647.3|12643.3|24
1744020070000|2025-04-07 10:01:10|12650.4|12646.4|12656.7|12652.7|12656.7|12652.7|12650.4|12646.4|10
1744020080000|2025-04-07 10:01:20|12655.1|12651.1|12656.7|12652.7|12656.7|12652.7|12653.6|12649.6|18
1744020090000|2025-04-07 10:01:30|12655.1|12651.1|12659.8|12655.8|12659.8|12655.8|12655.1|12651.1|13
1744020100000|2025-04-07 10:01:40|12658.3|12654.3|12659.8|12655.8|12659.8|12655.8|12658.3|12654.3|13
1744020110000|2025-04-07 10:01:50|12661.4|12657.4|12656.7|12652.7|12661.4|12657.4|12656.7|12652.7|8
1744020120000|2025-04-07 10:02:00|12653.6|12649.6|12647.3|12643.3|12653.6|12649.6|12645.8|12641.8|46
1744020130000|2025-04-07 10:02:10|12644.2|12640.2|12641.1|12637.1|12644.2|12640.2|12637.9|12633.9|91
1744020140000|2025-04-07 10:02:20|12642.6|12638.6|12644.2|12640.2|12647.3|12643.3|12641.1|12637.1|102
1744020150000|2025-04-07 10:02:30|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|15
1744020160000|2025-04-07 10:02:40|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|17
1744020170000|2025-04-07 10:02:50|12636.4|12632.4|12634.8|12630.8|12637.9|12633.9|12633.3|12629.3|17
1744020180000|2025-04-07 10:03:00|12633.3|12629.3|12637.9|12633.9|12641.1|12637.1|12633.3|12629.3|58
1744020190000|2025-04-07 10:03:10|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|100
1744020200000|2025-04-07 10:03:20|12637.9|12633.9|12631.7|12627.7|12637.9|12633.9|12631.7|12627.7|38
1744020210000|2025-04-07 10:03:30|12628.6|12624.6|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|39
1744020220000|2025-04-07 10:03:40|||||||||89
1744020230000|2025-04-07 10:03:50|||||||||17
1744020240000|2025-04-07 10:04:00|12630.1|12626.1|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|39
1744020260000|2025-04-07 10:04:20|12634.8|12630.8|12637.9|12633.9|12637.9|12633.9|12633.3|12629.3|33
1744020270000|2025-04-07 10:04:30|12634.8|12630.8|12634.8|12630.8|12637.9|12633.9|12634.8|12630.8|45
1744020280000|2025-04-07 10:04:40|12637.9|12633.9|12637.9|12633.9|12637.9|12633.9|12634.8|12630.8|18
1744020290000|2025-04-07 10:04:50|12639.5|12635.5|12644.2|12640.2|12644.2|12640.2|12637.9|12633.9|29
1744020300000|2025-04-07 10:05:00|12641.1|12637.1|12641.1|12637.1|12644.2|12640.2|12641.1|12637.1|32
1744020310000|2025-04-07 10:05:10|12644.2|12640.2|12637.9|12633.9|12644.2|12640.2|12637.9|12633.9|35
1744020320000|2025-04-07 10:05:20|12641.1|12637.1|12637.9|12633.9|12641.1|12637.1|12637.9|12633.9|21
1744020330000|2025-04-07 10:05:30|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|12634.8|12630.8|11
1744020340000|2025-04-07 10:05:40|12637.9|12633.9|12628.6|12624.6|12637.9|12633.9|12628.6|12624.6|55
1744020350000|2025-04-07 10:05:50|12630.1|12626.1|12628.6|12624.6|12630.1|12626.1|12628.6|12624.6|15
1744020360000|2025-04-07 10:06:00|12631.7|12627.7|12631.7|12627.7|12631.7|12627.7|12628.6|12624.6|19
1744020370000|2025-04-07 10:06:10|||||||||19
1744020380000|2025-04-07 10:06:20|12634.8|12630.8|12631.7|12627.7|12634.8|12630.8|12631.7|12627.7|18
1744020390000|2025-04-07 10:06:30|12628.6|12624.6|12628.6|12624.6|12631.7|12627.7|12628.6|12624.6|13
1744020400000|2025-04-07 10:06:40|||||||||49
1744020410000|2025-04-07 10:06:50|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|12625.4|12621.4|43
1744020420000|2025-04-07 10:07:00|12623.9|12619.9|12627|12623|12628.6|12624.6|12623.9|12619.9|20
1744020430000|2025-04-07 10:07:10|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|39
1744020440000|2025-04-07 10:07:20|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|4
1744020450000|2025-04-07 10:07:30|12622.3|12618.3|12625.4|12621.4|12625.4|12621.4|12622.3|12618.3|154
1744020460000|2025-04-07 10:07:40|12628.6|12624.6|12628.6|12624.6|12628.6|12624.6|12625.4|12621.4|33
1744020470000|2025-04-07 10:07:50|12625.4|12621.4|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|34
1744020480000|2025-04-07 10:08:00|12628.6|12624.6|12630.1|12626.1|12630.1|12626.1|12628.6|12624.6|38
1744020490000|2025-04-07 10:08:10|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|42
1744020500000|2025-04-07 10:08:20|12628.6|12624.6|12625.4|12621.4|12628.6|12624.6|12625.4|12621.4|18
1744020510000|2025-04-07 10:08:30|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|12622.3|12618.3|7
1744020520000|2025-04-07 10:08:40|12619.2|12615.2|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|11
1744020530000|2025-04-07 10:08:50|12622.3|12618.3|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|43
1744020540000|2025-04-07 10:09:00|12622.3|12618.3|12622.3|12618.3|12625.4|12621.4|12622.3|12618.3|16
1744020550000|2025-04-07 10:09:10|12619.2|12615.2|12616.1|12612.1|12622.3|12618.3|12616.1|12612.1|24
1744020560000|2025-04-07 10:09:20|12617.6|12613.6|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|33
1744020570000|2025-04-07 10:09:30|12616.1|12612.1|12619.2|12615.2|12619.2|12615.2|12616.1|12612.1|31
1744020580000|2025-04-07 10:09:40|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12612.9|12608.9|146
1744020590000|2025-04-07 10:09:50|12616.1|12612.1|12616.1|12612.1|12616.1|12612.1|12612.9|12608.9|30
1744020600000|2025-04-07 10:10:00|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12612.9|12608.9|37
1744020610000|2025-04-07 10:10:10|12609.8|12605.8|12612.9|12608.9|12612.9|12608.9|12609.8|12605.8|39
1744020620000|2025-04-07 10:10:20|12611.4|12607.4|12609.8|12605.8|12611.4|12607.4|12609.8|12605.8|15
1744020630000|2025-04-07 10:10:30|12612.9|12608.9|12609.8|12605.8|12612.9|12608.9|12606.7|12602.7|103
1744020640000|2025-04-07 10:10:40|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|19
1744020670000|2025-04-07 10:11:10|12603.6|12599.6|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|88
1744020680000|2025-04-07 10:11:20|12603.6|12599.6|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|201
1744020690000|2025-04-07 10:11:30|12605.1|12601.1|12606.7|12602.7|12609.8|12605.8|12603.6|12599.6|22
1744020700000|2025-04-07 10:11:40|||||||||3
1744020710000|2025-04-07 10:11:50|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|7
1744020720000|2025-04-07 10:12:00|12602|12598|12600.4|12596.4|12602|12598|12597.3|12593.3|27
1744020730000|2025-04-07 10:12:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|11
1744020740000|2025-04-07 10:12:20|12605.1|12601.1|12600.4|12596.4|12605.1|12601.1|12600.4|12596.4|36
1744020750000|2025-04-07 10:12:30|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12602|12598|47
1744020760000|2025-04-07 10:12:40|||||||||5
1744020770000|2025-04-07 10:12:50|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|33
1744020780000|2025-04-07 10:13:00|12606.7|12602.7|12609.8|12605.8|12609.8|12605.8|12606.7|12602.7|43
1744020790000|2025-04-07 10:13:10|12612.9|12608.9|12612.9|12608.9|12616.1|12612.1|12609.8|12605.8|115
1744020800000|2025-04-07 10:13:20|12614.5|12610.5|12614.5|12610.5|12616.1|12612.1|12609.8|12605.8|38
1744020810000|2025-04-07 10:13:30|12612.9|12608.9|12619.2|12615.2|12619.2|12615.2|12612.9|12608.9|47
1744020820000|2025-04-07 10:13:40|12620.8|12616.8|12619.2|12615.2|12622.3|12618.3|12619.2|12615.2|36
1744020830000|2025-04-07 10:13:50|12616.1|12612.1|12619.2|12615.2|12622.3|12618.3|12616.1|12612.1|45
1744020840000|2025-04-07 10:14:00|12617.6|12613.6|12616.1|12612.1|12619.2|12615.2|12612.9|12608.9|37
1744020850000|2025-04-07 10:14:10|12614.5|12610.5|12612.9|12608.9|12614.5|12610.5|12612.9|12608.9|18
1744020860000|2025-04-07 10:14:20|12609.8|12605.8|12609.8|12605.8|12612.9|12608.9|12609.8|12605.8|17
1744020870000|2025-04-07 10:14:30|12612.9|12608.9|12606.7|12602.7|12612.9|12608.9|12606.7|12602.7|58
1744020880000|2025-04-07 10:14:40|||||||||2
1744020890000|2025-04-07 10:14:50|12608.3|12604.3|12609.8|12605.8|12609.8|12605.8|12608.3|12604.3|8
1744020900000|2025-04-07 10:15:00|12606.7|12602.7|12608.3|12604.3|12609.8|12605.8|12606.7|12602.7|38
1744020910000|2025-04-07 10:15:10|12609.8|12605.8|12608.3|12604.3|12609.8|12605.8|12606.7|12602.7|12
1744020920000|2025-04-07 10:15:20|12606.7|12602.7|12606.7|12602.7|12606.7|12602.7|12603.6|12599.6|13
1744020930000|2025-04-07 10:15:30|12605.1|12601.1|12605.1|12601.1|12606.7|12602.7|12603.6|12599.6|25
1744020940000|2025-04-07 10:15:40|12606.7|12602.7|12602|12598|12606.7|12602.7|12602|12598|9
1744020950000|2025-04-07 10:15:50|12603.6|12599.6|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|11
1744020960000|2025-04-07 10:16:00|12598.9|12594.9|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|41
1744020970000|2025-04-07 10:16:10|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|53
1744020980000|2025-04-07 10:16:20|12595.8|12591.8|12597.3|12593.3|12597.3|12593.3|12595.8|12591.8|9
1744020990000|2025-04-07 10:16:30|||||||||5
1744021000000|2025-04-07 10:16:40|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|71
1744021010000|2025-04-07 10:16:50|12592.6|12588.6|12591.1|12587.1|12592.6|12588.6|12591.1|12587.1|94
1744021020000|2025-04-07 10:17:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|63
1744021030000|2025-04-07 10:17:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|19
1744021040000|2025-04-07 10:17:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|7
1744021050000|2025-04-07 10:17:30|12595.8|12591.8|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|44
1744021060000|2025-04-07 10:17:40|||||||||4
1744021070000|2025-04-07 10:17:50|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|65
1744021080000|2025-04-07 10:18:00|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|50
1744021090000|2025-04-07 10:18:10|12592.6|12588.6|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|9
1744021100000|2025-04-07 10:18:20|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|23
1744021110000|2025-04-07 10:18:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|11
1744021120000|2025-04-07 10:18:40|||||||||2
1744021130000|2025-04-07 10:18:50|||||||||1
1744021140000|2025-04-07 10:19:00|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|11
1744021150000|2025-04-07 10:19:10|||||||||16
1744021160000|2025-04-07 10:19:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|5
1744021170000|2025-04-07 10:19:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|15
1744021180000|2025-04-07 10:19:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|16
1744021190000|2025-04-07 10:19:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|28
1744021200000|2025-04-07 10:20:00|12589.5|12585.5|12591.1|12587.1|12594.2|12590.2|12587.9|12583.9|16
1744021210000|2025-04-07 10:20:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|79
1744021220000|2025-04-07 10:20:20|||||||||77
1744021230000|2025-04-07 10:20:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|47
1744021240000|2025-04-07 10:20:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|87
1744021250000|2025-04-07 10:20:50|12587.9|12583.9|12578.6|12574.6|12587.9|12583.9|12578.6|12574.6|84
1744021260000|2025-04-07 10:21:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|42
1744021270000|2025-04-07 10:21:10|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|377
1744021280000|2025-04-07 10:21:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|64
1744021290000|2025-04-07 10:21:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|83
1744021300000|2025-04-07 10:21:40|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|93
1744021310000|2025-04-07 10:21:50|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|22
1744021320000|2025-04-07 10:22:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|76
1744021330000|2025-04-07 10:22:10|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|145
1744021340000|2025-04-07 10:22:20|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|11
1744021350000|2025-04-07 10:22:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|118
1744021360000|2025-04-07 10:22:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|109
1744021370000|2025-04-07 10:22:50|12569.2|12565.2|12572.3|12568.3|12573.9|12569.9|12569.2|12565.2|35
1744021380000|2025-04-07 10:23:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|136
1744021390000|2025-04-07 10:23:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|55
1744021400000|2025-04-07 10:23:20|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|148
1744021410000|2025-04-07 10:23:30|12572.3|12568.3|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|109
1744021420000|2025-04-07 10:23:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|117
1744021430000|2025-04-07 10:23:50|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|38
1744021440000|2025-04-07 10:24:00|||||||||13
1744021450000|2025-04-07 10:24:10|||||||||23
1744021460000|2025-04-07 10:24:20|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|104
1744021470000|2025-04-07 10:24:30|12552|12548|12550.4|12546.4|12552|12548|12550.4|12546.4|28
1744021480000|2025-04-07 10:24:40|12552|12548|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|27
1744021490000|2025-04-07 10:24:50|||||||||30
1744021500000|2025-04-07 10:25:00|12556.7|12552.7|12562.9|12558.9|12562.9|12558.9|12556.7|12552.7|64
1744021510000|2025-04-07 10:25:10|12561.4|12557.4|12569.2|12565.2|12569.2|12565.2|12559.8|12555.8|93
1744021520000|2025-04-07 10:25:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|64
1744021530000|2025-04-07 10:25:30|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|73
1744021540000|2025-04-07 10:25:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|49
1744021550000|2025-04-07 10:25:50|12573.9|12569.9|12569.2|12565.2|12573.9|12569.9|12567.6|12563.6|87
1744021560000|2025-04-07 10:26:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|121
1744021570000|2025-04-07 10:26:10|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|51
1744021580000|2025-04-07 10:26:20|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|101
1744021590000|2025-04-07 10:26:30|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|72
1744021600000|2025-04-07 10:26:40|12570.8|12566.8|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|6
1744021610000|2025-04-07 10:26:50|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|83
1744021620000|2025-04-07 10:27:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|71
1744021630000|2025-04-07 10:27:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|74
1744021640000|2025-04-07 10:27:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|46
1744021650000|2025-04-07 10:27:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1744021660000|2025-04-07 10:27:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|29
1744021670000|2025-04-07 10:27:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|19
1744021680000|2025-04-07 10:28:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|27
1744021690000|2025-04-07 10:28:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|76
1744021700000|2025-04-07 10:28:20|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|49
1744021710000|2025-04-07 10:28:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|19
1744021720000|2025-04-07 10:28:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|34
1744021730000|2025-04-07 10:28:50|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|68
1744021740000|2025-04-07 10:29:00|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|51
1744021750000|2025-04-07 10:29:10|||||||||32
1744021760000|2025-04-07 10:29:20|12570.8|12566.8|12570.8|12566.8|12572.3|12568.3|12570.8|12566.8|17
1744021770000|2025-04-07 10:29:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|61
1744021780000|2025-04-07 10:29:40|12573.9|12569.9|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|23
1744021790000|2025-04-07 10:29:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|57
1744021800000|2025-04-07 10:30:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|157
1744021810000|2025-04-07 10:30:10|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|14
1744021820000|2025-04-07 10:30:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|6
1744021830000|2025-04-07 10:30:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|5
1744021840000|2025-04-07 10:30:40|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|48
1744021850000|2025-04-07 10:30:50|||||||||20
1744021860000|2025-04-07 10:31:00|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|49
1744021870000|2025-04-07 10:31:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|24
1744021880000|2025-04-07 10:31:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|16
1744021890000|2025-04-07 10:31:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|20
1744021900000|2025-04-07 10:31:40|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|14
1744021910000|2025-04-07 10:31:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|40
1744021920000|2025-04-07 10:32:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|14
1744021930000|2025-04-07 10:32:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|73
1744021940000|2025-04-07 10:32:20|12584.8|12580.8|12575.4|12571.4|12584.8|12580.8|12575.4|12571.4|86
1744021950000|2025-04-07 10:32:30|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|29
1744021960000|2025-04-07 10:32:40|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|9
1744021970000|2025-04-07 10:32:50|12575.4|12571.4|12575.4|12571.4|12577|12573|12575.4|12571.4|39
1744021980000|2025-04-07 10:33:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|62
1744021990000|2025-04-07 10:33:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|37
1744022000000|2025-04-07 10:33:20|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|56
1744022010000|2025-04-07 10:33:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|27
1744022020000|2025-04-07 10:33:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|60
1744022030000|2025-04-07 10:33:50|12570.8|12566.8|12566.1|12562.1|12570.8|12566.8|12566.1|12562.1|12
1744022040000|2025-04-07 10:34:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|14
1744022050000|2025-04-07 10:34:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|15
1744022060000|2025-04-07 10:34:20|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|54
1744022070000|2025-04-07 10:34:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|23
1744022080000|2025-04-07 10:34:40|||||||||7
1744022090000|2025-04-07 10:34:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|15
1744022100000|2025-04-07 10:35:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|24
1744022110000|2025-04-07 10:35:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|9
1744022120000|2025-04-07 10:35:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|24
1744022130000|2025-04-07 10:35:30|12580.1|12576.1|12581.7|12577.7|12584.8|12580.8|12580.1|12576.1|73
1744022140000|2025-04-07 10:35:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|46
1744022150000|2025-04-07 10:35:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|6
1744022160000|2025-04-07 10:36:00|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|100
1744022170000|2025-04-07 10:36:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12577|12573|8
1744022180000|2025-04-07 10:36:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|101
1744022190000|2025-04-07 10:36:30|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|26
1744022200000|2025-04-07 10:36:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|9
1744022210000|2025-04-07 10:36:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|34
1744022220000|2025-04-07 10:37:00|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|21
1744022230000|2025-04-07 10:37:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|11
1744022240000|2025-04-07 10:37:20|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|14
1744022250000|2025-04-07 10:37:30|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|137
1744022260000|2025-04-07 10:37:40|12570.8|12566.8|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|77
1744022270000|2025-04-07 10:37:50|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|58
1744022280000|2025-04-07 10:38:00|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|34
1744022290000|2025-04-07 10:38:10|||||||||33
1744022300000|2025-04-07 10:38:20|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|16
1744022310000|2025-04-07 10:38:30|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|75
1744022320000|2025-04-07 10:38:40|12559.8|12555.8|12555.1|12551.1|12559.8|12555.8|12555.1|12551.1|117
1744022330000|2025-04-07 10:38:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|47
1744022340000|2025-04-07 10:39:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|34
1744022350000|2025-04-07 10:39:10|12556.7|12552.7|12558.3|12554.3|12559.8|12555.8|12556.7|12552.7|21
1744022360000|2025-04-07 10:39:20|12556.7|12552.7|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|74
1744022370000|2025-04-07 10:39:30|12556.7|12552.7|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|103
1744022380000|2025-04-07 10:39:40|12552|12548|12550.4|12546.4|12553.6|12549.6|12547.3|12543.3|112
1744022390000|2025-04-07 10:39:50|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|82
1744022400000|2025-04-07 10:40:00|12552|12548|12544.2|12540.2|12552|12548|12544.2|12540.2|111
1744022410000|2025-04-07 10:40:10|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|13
1744022420000|2025-04-07 10:40:20|12550.4|12546.4|12547.3|12543.3|12550.4|12546.4|12544.2|12540.2|142
1744022430000|2025-04-07 10:40:30|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|53
1744022440000|2025-04-07 10:40:40|12550.4|12546.4|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|49
1744022450000|2025-04-07 10:40:50|12552|12548|12553.6|12549.6|12553.6|12549.6|12552|12548|7
1744022460000|2025-04-07 10:41:00|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12555.1|12551.1|18
1744022470000|2025-04-07 10:41:10|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|65
1744022480000|2025-04-07 10:41:20|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|38
1744022490000|2025-04-07 10:41:30|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|3
1744022500000|2025-04-07 10:41:40|12559.8|12555.8|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|78
1744022510000|2025-04-07 10:41:50|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|40
1744022520000|2025-04-07 10:42:00|12562.9|12558.9|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|36
1744022530000|2025-04-07 10:42:10|||||||||12
1744022540000|2025-04-07 10:42:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|33
1744022550000|2025-04-07 10:42:30|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12558.3|12554.3|19
1744022560000|2025-04-07 10:42:40|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|32
1744022570000|2025-04-07 10:42:50|||||||||13
1744022580000|2025-04-07 10:43:00|12553.6|12549.6|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|84
1744022590000|2025-04-07 10:43:10|12555.1|12551.1|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|64
1744022600000|2025-04-07 10:43:20|12556.7|12552.7|12547.3|12543.3|12556.7|12552.7|12547.3|12543.3|129
1744022610000|2025-04-07 10:43:30|12550.4|12546.4|12550.4|12546.4|12550.4|12546.4|12547.3|12543.3|25
1744022620000|2025-04-07 10:43:40|12547.3|12543.3|12545.8|12541.8|12547.3|12543.3|12545.8|12541.8|26
1744022630000|2025-04-07 10:43:50|12547.3|12543.3|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|8
1744022640000|2025-04-07 10:44:00|12548.9|12544.9|12547.3|12543.3|12550.4|12546.4|12547.3|12543.3|17
1744022650000|2025-04-07 10:44:10|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12541.1|12537.1|102
1744022660000|2025-04-07 10:44:20|||||||||3
1744022670000|2025-04-07 10:44:30|12541.1|12537.1|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|45
1744022680000|2025-04-07 10:44:40|12544.2|12540.2|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|34
1744022690000|2025-04-07 10:44:50|12539.5|12535.5|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|46
1744022700000|2025-04-07 10:45:00|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|67
1744022710000|2025-04-07 10:45:10|12545.8|12541.8|12544.2|12540.2|12545.8|12541.8|12544.2|12540.2|57
1744022720000|2025-04-07 10:45:20|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|8
1744022730000|2025-04-07 10:45:30|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|9
1744022740000|2025-04-07 10:45:40|12542.6|12538.6|12537.9|12533.9|12544.2|12540.2|12537.9|12533.9|71
1744022750000|2025-04-07 10:45:50|12536.4|12532.4|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|157
1744022760000|2025-04-07 10:46:00|12537.9|12533.9|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|62
1744022770000|2025-04-07 10:46:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|204
1744022780000|2025-04-07 10:46:20|12544.2|12540.2|12544.2|12540.2|12544.2|12540.2|12542.6|12538.6|22
1744022790000|2025-04-07 10:46:30|12542.6|12538.6|12550.4|12546.4|12550.4|12546.4|12542.6|12538.6|59
1744022800000|2025-04-07 10:46:40|12553.6|12549.6|12550.4|12546.4|12553.6|12549.6|12550.4|12546.4|50
1744022810000|2025-04-07 10:46:50|12552|12548|12556.7|12552.7|12556.7|12552.7|12552|12548|29
1744022820000|2025-04-07 10:47:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|22
1744022830000|2025-04-07 10:47:10|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|28
1744022840000|2025-04-07 10:47:20|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|28
1744022850000|2025-04-07 10:47:30|||||||||3
1744022860000|2025-04-07 10:47:40|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|85
1744022870000|2025-04-07 10:47:50|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|97
1744022880000|2025-04-07 10:48:00|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|40
1744022890000|2025-04-07 10:48:10|||||||||82
1744022900000|2025-04-07 10:48:20|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|128
1744022910000|2025-04-07 10:48:30|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|50
1744022920000|2025-04-07 10:48:40|12558.3|12554.3|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|27
1744022930000|2025-04-07 10:48:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12553.6|12549.6|8
1744022940000|2025-04-07 10:49:00|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|25
1744022950000|2025-04-07 10:49:10|12558.3|12554.3|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|26
1744022960000|2025-04-07 10:49:20|12558.3|12554.3|12562.9|12558.9|12562.9|12558.9|12558.3|12554.3|142
1744022970000|2025-04-07 10:49:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|21
1744022980000|2025-04-07 10:49:40|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|58
1744022990000|2025-04-07 10:49:50|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|60
1744023000000|2025-04-07 10:50:00|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12566.1|12562.1|66
1744023010000|2025-04-07 10:50:10|12566.1|12562.1|12561.4|12557.4|12569.2|12565.2|12561.4|12557.4|55
1744023020000|2025-04-07 10:50:20|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|25
1744023030000|2025-04-07 10:50:30|12572.3|12568.3|12566.1|12562.1|12572.3|12568.3|12562.9|12558.9|111
1744023040000|2025-04-07 10:50:40|12562.9|12558.9|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|22
1744023050000|2025-04-07 10:50:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|55
1744023060000|2025-04-07 10:51:00|12567.6|12563.6|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|20
1744023070000|2025-04-07 10:51:10|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|3
1744023080000|2025-04-07 10:51:20|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|53
1744023090000|2025-04-07 10:51:30|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|4
1744023100000|2025-04-07 10:51:40|||||||||7
1744023110000|2025-04-07 10:51:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|7
1744023120000|2025-04-07 10:52:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|121
1744023130000|2025-04-07 10:52:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|25
1744023140000|2025-04-07 10:52:20|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|72
1744023150000|2025-04-07 10:52:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1744023170000|2025-04-07 10:52:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|43
1744023180000|2025-04-07 10:53:00|||||||||22
1744023190000|2025-04-07 10:53:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|28
1744023200000|2025-04-07 10:53:20|12575.4|12571.4|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|67
1744023210000|2025-04-07 10:53:30|||||||||48
1744023220000|2025-04-07 10:53:40|||||||||27
1744023230000|2025-04-07 10:53:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|77
1744023240000|2025-04-07 10:54:00|12577|12573|12581.7|12577.7|12581.7|12577.7|12577|12573|26
1744023250000|2025-04-07 10:54:10|||||||||1
1744023260000|2025-04-07 10:54:20|||||||||34
1744023270000|2025-04-07 10:54:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|66
1744023280000|2025-04-07 10:54:40|||||||||81
1744023290000|2025-04-07 10:54:50|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|28
1744023300000|2025-04-07 10:55:00|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|19
1744023310000|2025-04-07 10:55:10|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|55
1744023320000|2025-04-07 10:55:20|12583.3|12579.3|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|7
1744023330000|2025-04-07 10:55:30|12584.8|12580.8|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|34
1744023340000|2025-04-07 10:55:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12583.3|12579.3|56
1744023350000|2025-04-07 10:55:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|9
1744023360000|2025-04-07 10:56:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|177
1744023370000|2025-04-07 10:56:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|46
1744023380000|2025-04-07 10:56:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|54
1744023390000|2025-04-07 10:56:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|78
1744023400000|2025-04-07 10:56:40|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12586.4|12582.4|18
1744023410000|2025-04-07 10:56:50|||||||||21
1744023420000|2025-04-07 10:57:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|87
1744023430000|2025-04-07 10:57:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|24
1744023440000|2025-04-07 10:57:20|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|40
1744023450000|2025-04-07 10:57:30|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|44
1744023460000|2025-04-07 10:57:40|12595.8|12591.8|12600.4|12596.4|12600.4|12596.4|12595.8|12591.8|32
1744023470000|2025-04-07 10:57:50|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|30
1744023480000|2025-04-07 10:58:00|12600.4|12596.4|12600.4|12596.4|12603.6|12599.6|12600.4|12596.4|55
1744023490000|2025-04-07 10:58:10|12597.3|12593.3|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|8
1744023500000|2025-04-07 10:58:20|12597.3|12593.3|12603.6|12599.6|12603.6|12599.6|12597.3|12593.3|84
1744023510000|2025-04-07 10:58:30|12600.4|12596.4|12603.6|12599.6|12603.6|12599.6|12600.4|12596.4|69
1744023520000|2025-04-07 10:58:40|||||||||50
1744023530000|2025-04-07 10:58:50|12606.7|12602.7|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|36
1744023540000|2025-04-07 10:59:00|12600.4|12596.4|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|85
1744023550000|2025-04-07 10:59:10|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|40
1744023560000|2025-04-07 10:59:20|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|22
1744023570000|2025-04-07 10:59:30|12600.4|12596.4|12606.7|12602.7|12606.7|12602.7|12600.4|12596.4|30
1744023580000|2025-04-07 10:59:40|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|46
1744023590000|2025-04-07 10:59:50|12600.4|12596.4|12600.4|12596.4|12600.4|12596.4|12597.3|12593.3|20
1744023600000|2025-04-07 11:00:00|12598.9|12594.9|12606.7|12602.7|12606.7|12602.7|12598.9|12594.9|75
1744023610000|2025-04-07 11:00:10|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|49
1744023620000|2025-04-07 11:00:20|||||||||6
1744023630000|2025-04-07 11:00:30|12602|12598|12600.4|12596.4|12602|12598|12600.4|12596.4|6
1744023640000|2025-04-07 11:00:40|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|12603.6|12599.6|6
1744023650000|2025-04-07 11:00:50|12606.7|12602.7|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|46
1744023660000|2025-04-07 11:01:00|12609.8|12605.8|12606.7|12602.7|12609.8|12605.8|12606.7|12602.7|24
1744023670000|2025-04-07 11:01:10|12605.1|12601.1|12603.6|12599.6|12606.7|12602.7|12603.6|12599.6|16
1744023680000|2025-04-07 11:01:20|12605.1|12601.1|12609.8|12605.8|12611.4|12607.4|12605.1|12601.1|32
1744023690000|2025-04-07 11:01:30|12606.7|12602.7|12600.4|12596.4|12606.7|12602.7|12600.4|12596.4|22
1744023700000|2025-04-07 11:01:40|12603.6|12599.6|12597.3|12593.3|12603.6|12599.6|12597.3|12593.3|113
1744023710000|2025-04-07 11:01:50|12600.4|12596.4|12597.3|12593.3|12600.4|12596.4|12597.3|12593.3|36
1744023720000|2025-04-07 11:02:00|12594.2|12590.2|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|55
1744023730000|2025-04-07 11:02:10|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|64
1744023740000|2025-04-07 11:02:20|||||||||12
1744023750000|2025-04-07 11:02:30|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|49
1744023760000|2025-04-07 11:02:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|38
1744023770000|2025-04-07 11:02:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|102
1744023780000|2025-04-07 11:03:00|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|30
1744023790000|2025-04-07 11:03:10|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|127
1744023800000|2025-04-07 11:03:20|12594.2|12590.2|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|18
1744023810000|2025-04-07 11:03:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|50
1744023820000|2025-04-07 11:03:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|39
1744023840000|2025-04-07 11:04:00|||||||||3
1744023850000|2025-04-07 11:04:10|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|42
1744023860000|2025-04-07 11:04:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|61
1744023870000|2025-04-07 11:04:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|7
1744023880000|2025-04-07 11:04:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|68
1744023890000|2025-04-07 11:04:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|14
1744023900000|2025-04-07 11:05:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|9
1744023910000|2025-04-07 11:05:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|10
1744023920000|2025-04-07 11:05:20|||||||||38
1744023930000|2025-04-07 11:05:30|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|17
1744023940000|2025-04-07 11:05:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|13
1744023950000|2025-04-07 11:05:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|18
1744023960000|2025-04-07 11:06:00|12589.5|12585.5|12594.2|12590.2|12594.2|12590.2|12589.5|12585.5|29
1744023970000|2025-04-07 11:06:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|0
1744023980000|2025-04-07 11:06:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|20
1744023990000|2025-04-07 11:06:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|17
1744024000000|2025-04-07 11:06:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1744024010000|2025-04-07 11:06:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|13
1744024020000|2025-04-07 11:07:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|54
1744024030000|2025-04-07 11:07:10|12583.3|12579.3|12578.6|12574.6|12583.3|12579.3|12578.6|12574.6|100
1744024040000|2025-04-07 11:07:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|12
1744024050000|2025-04-07 11:07:30|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|34
1744024060000|2025-04-07 11:07:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|34
1744024070000|2025-04-07 11:07:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|12
1744024080000|2025-04-07 11:08:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|73
1744024090000|2025-04-07 11:08:10|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|34
1744024100000|2025-04-07 11:08:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|34
1744024110000|2025-04-07 11:08:30|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|39
1744024120000|2025-04-07 11:08:40|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|61
1744024130000|2025-04-07 11:08:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|6
1744024140000|2025-04-07 11:09:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1744024150000|2025-04-07 11:09:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|33
1744024160000|2025-04-07 11:09:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|210
1744024170000|2025-04-07 11:09:30|||||||||6
1744024180000|2025-04-07 11:09:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|80
1744024190000|2025-04-07 11:09:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|36
1744024200000|2025-04-07 11:10:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|76
1744024210000|2025-04-07 11:10:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1744024220000|2025-04-07 11:10:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|32
1744024230000|2025-04-07 11:10:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|25
1744024240000|2025-04-07 11:10:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|72
1744024250000|2025-04-07 11:10:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|43
1744024260000|2025-04-07 11:11:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|81
1744024270000|2025-04-07 11:11:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|37
1744024280000|2025-04-07 11:11:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|33
1744024290000|2025-04-07 11:11:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|36
1744024300000|2025-04-07 11:11:40|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|57
1744024310000|2025-04-07 11:11:50|12577|12573|12577|12573|12577|12573|12577|12573|21
1744024320000|2025-04-07 11:12:00|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|23
1744024330000|2025-04-07 11:12:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|31
1744024340000|2025-04-07 11:12:20|12577|12573|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|25
1744024350000|2025-04-07 11:12:30|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|33
1744024360000|2025-04-07 11:12:40|12577|12573|12572.3|12568.3|12577|12573|12572.3|12568.3|69
1744024370000|2025-04-07 11:12:50|12570.8|12566.8|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|71
1744024380000|2025-04-07 11:13:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|31
1744024390000|2025-04-07 11:13:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1744024400000|2025-04-07 11:13:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|59
1744024410000|2025-04-07 11:13:30|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|66
1744024420000|2025-04-07 11:13:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|39
1744024430000|2025-04-07 11:13:50|12564.5|12560.5|12566.1|12562.1|12569.2|12565.2|12564.5|12560.5|17
1744024440000|2025-04-07 11:14:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|36
1744024450000|2025-04-07 11:14:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1744024460000|2025-04-07 11:14:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|78
1744024470000|2025-04-07 11:14:30|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|80
1744024480000|2025-04-07 11:14:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|17
1744024490000|2025-04-07 11:14:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1744024500000|2025-04-07 11:15:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|69
1744024510000|2025-04-07 11:15:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|21
1744024520000|2025-04-07 11:15:20|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1744024530000|2025-04-07 11:15:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|38
1744024540000|2025-04-07 11:15:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|26
1744024550000|2025-04-07 11:15:50|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|17
1744024560000|2025-04-07 11:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|17
1744024570000|2025-04-07 11:16:10|||||||||2
1744024580000|2025-04-07 11:16:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|5
1744024590000|2025-04-07 11:16:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|21
1744024600000|2025-04-07 11:16:40|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|32
1744024610000|2025-04-07 11:16:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|32
1744024620000|2025-04-07 11:17:00|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|17
1744024630000|2025-04-07 11:17:10|||||||||2
1744024640000|2025-04-07 11:17:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1744024650000|2025-04-07 11:17:30|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|39
1744024660000|2025-04-07 11:17:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1744024670000|2025-04-07 11:17:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1744024680000|2025-04-07 11:18:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|13
1744024690000|2025-04-07 11:18:10|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|21
1744024700000|2025-04-07 11:18:20|12573.9|12569.9|12581.7|12577.7|12581.7|12577.7|12573.9|12569.9|26
1744024710000|2025-04-07 11:18:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|32
1744024720000|2025-04-07 11:18:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|50
1744024730000|2025-04-07 11:18:50|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|25
1744024740000|2025-04-07 11:19:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|28
1744024750000|2025-04-07 11:19:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|17
1744024760000|2025-04-07 11:19:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1744024770000|2025-04-07 11:19:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|17
1744024780000|2025-04-07 11:19:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|22
1744024790000|2025-04-07 11:19:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|22
1744024800000|2025-04-07 11:20:00|12581.7|12577.7|12569.2|12565.2|12581.7|12577.7|12569.2|12565.2|75
1744024810000|2025-04-07 11:20:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1744024820000|2025-04-07 11:20:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|90
1744024830000|2025-04-07 11:20:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|103
1744024840000|2025-04-07 11:20:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|34
1744024850000|2025-04-07 11:20:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|62
1744024860000|2025-04-07 11:21:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|46
1744024870000|2025-04-07 11:21:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|30
1744024880000|2025-04-07 11:21:20|12573.9|12569.9|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|41
1744024890000|2025-04-07 11:21:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1744024900000|2025-04-07 11:21:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1744024910000|2025-04-07 11:21:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|51
1744024920000|2025-04-07 11:22:00|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|43
1744024930000|2025-04-07 11:22:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|31
1744024940000|2025-04-07 11:22:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|74
1744024950000|2025-04-07 11:22:30|12559.8|12555.8|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|60
1744024960000|2025-04-07 11:22:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|33
1744024970000|2025-04-07 11:22:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|36
1744024980000|2025-04-07 11:23:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|93
1744024990000|2025-04-07 11:23:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|46
1744025000000|2025-04-07 11:23:20|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|30
1744025010000|2025-04-07 11:23:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|27
1744025020000|2025-04-07 11:23:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|6
1744025030000|2025-04-07 11:23:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|43
1744025040000|2025-04-07 11:24:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|68
1744025050000|2025-04-07 11:24:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1744025060000|2025-04-07 11:24:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|30
1744025070000|2025-04-07 11:24:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|15
1744025080000|2025-04-07 11:24:40|||||||||3
1744025090000|2025-04-07 11:24:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|35
1744025100000|2025-04-07 11:25:00|12567.6|12563.6|12569.2|12565.2|12572.3|12568.3|12567.6|12563.6|32
1744025110000|2025-04-07 11:25:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|133
1744025120000|2025-04-07 11:25:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|20
1744025130000|2025-04-07 11:25:30|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|15
1744025140000|2025-04-07 11:25:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|16
1744025150000|2025-04-07 11:25:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|69
1744025160000|2025-04-07 11:26:00|12581.7|12577.7|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|152
1744025170000|2025-04-07 11:26:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|20
1744025180000|2025-04-07 11:26:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1744025190000|2025-04-07 11:26:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|59
1744025200000|2025-04-07 11:26:40|12573.9|12569.9|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|28
1744025210000|2025-04-07 11:26:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|34
1744025220000|2025-04-07 11:27:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|31
1744025230000|2025-04-07 11:27:10|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|37
1744025240000|2025-04-07 11:27:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|86
1744025250000|2025-04-07 11:27:30|12575.4|12571.4|12572.3|12568.3|12577|12573|12572.3|12568.3|20
1744025260000|2025-04-07 11:27:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|17
1744025270000|2025-04-07 11:27:50|||||||||5
1744025280000|2025-04-07 11:28:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1744025290000|2025-04-07 11:28:10|12569.2|12565.2|12564.5|12560.5|12569.2|12565.2|12562.9|12558.9|82
1744025300000|2025-04-07 11:28:20|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|26
1744025310000|2025-04-07 11:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|42
1744025320000|2025-04-07 11:28:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|11
1744025330000|2025-04-07 11:28:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|77
1744025340000|2025-04-07 11:29:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|121
1744025350000|2025-04-07 11:29:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|156
1744025360000|2025-04-07 11:29:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|27
1744025370000|2025-04-07 11:29:30|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|39
1744025380000|2025-04-07 11:29:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|42
1744025390000|2025-04-07 11:29:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|95
1744025400000|2025-04-07 11:30:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12562.9|12558.9|94
1744025410000|2025-04-07 11:30:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|24
1744025420000|2025-04-07 11:30:20|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|35
1744025430000|2025-04-07 11:30:30|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|59
1744025440000|2025-04-07 11:30:40|12572.3|12568.3|12569.2|12565.2|12573.9|12569.9|12569.2|12565.2|48
1744025450000|2025-04-07 11:30:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|24
1744025460000|2025-04-07 11:31:00|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12566.1|12562.1|37
1744025470000|2025-04-07 11:31:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|75
1744025480000|2025-04-07 11:31:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|23
1744025490000|2025-04-07 11:31:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1744025500000|2025-04-07 11:31:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|69
1744025510000|2025-04-07 11:31:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1744025520000|2025-04-07 11:32:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|73
1744025530000|2025-04-07 11:32:10|||||||||2
1744025540000|2025-04-07 11:32:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|33
1744025550000|2025-04-07 11:32:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|62
1744025560000|2025-04-07 11:32:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|20
1744025570000|2025-04-07 11:32:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|9
1744025580000|2025-04-07 11:33:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|52
1744025590000|2025-04-07 11:33:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|38
1744025600000|2025-04-07 11:33:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|26
1744025610000|2025-04-07 11:33:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|32
1744025620000|2025-04-07 11:33:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|23
1744025630000|2025-04-07 11:33:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1744025640000|2025-04-07 11:34:00|12584.8|12580.8|12584.8|12580.8|12591.1|12587.1|12584.8|12580.8|102
1744025650000|2025-04-07 11:34:10|12583.3|12579.3|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|96
1744025660000|2025-04-07 11:34:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1744025670000|2025-04-07 11:34:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|12
1744025680000|2025-04-07 11:34:40|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1744025690000|2025-04-07 11:34:50|12580.1|12576.1|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|81
1744025700000|2025-04-07 11:35:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12569.2|12565.2|104
1744025710000|2025-04-07 11:35:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12580.1|12576.1|92
1744025720000|2025-04-07 11:35:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|34
1744025730000|2025-04-07 11:35:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|40
1744025740000|2025-04-07 11:35:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|19
1744025750000|2025-04-07 11:35:50|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|72
1744025760000|2025-04-07 11:36:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|22
1744025770000|2025-04-07 11:36:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|31
1744025780000|2025-04-07 11:36:20|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12581.7|12577.7|92
1744025790000|2025-04-07 11:36:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|25
1744025800000|2025-04-07 11:36:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|38
1744025810000|2025-04-07 11:36:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|27
1744025820000|2025-04-07 11:37:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|82
1744025830000|2025-04-07 11:37:10|12589.5|12585.5|12592.6|12588.6|12594.2|12590.2|12587.9|12583.9|21
1744025840000|2025-04-07 11:37:20|12591.1|12587.1|12594.2|12590.2|12595.8|12591.8|12591.1|12587.1|33
1744025850000|2025-04-07 11:37:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|65
1744025860000|2025-04-07 11:37:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|50
1744025870000|2025-04-07 11:37:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|79
1744025880000|2025-04-07 11:38:00|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12587.9|12583.9|104
1744025890000|2025-04-07 11:38:10|12591.1|12587.1|12587.9|12583.9|12594.2|12590.2|12584.8|12580.8|212
1744025900000|2025-04-07 11:38:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|40
1744025910000|2025-04-07 11:38:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|38
1744025920000|2025-04-07 11:38:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|99
1744025930000|2025-04-07 11:38:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|111
1744025940000|2025-04-07 11:39:00|12600.4|12596.4|12587.9|12583.9|12600.4|12596.4|12587.9|12583.9|59
1744025950000|2025-04-07 11:39:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|61
1744025960000|2025-04-07 11:39:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|37
1744025970000|2025-04-07 11:39:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|21
1744025980000|2025-04-07 11:39:40|||||||||36
1744025990000|2025-04-07 11:39:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|65
1744026000000|2025-04-07 11:40:00|12586.4|12582.4|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|67
1744026010000|2025-04-07 11:40:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|48
1744026020000|2025-04-07 11:40:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12573.9|12569.9|41
1744026030000|2025-04-07 11:40:30|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|25
1744026040000|2025-04-07 11:40:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|65
1744026050000|2025-04-07 11:40:50|||||||||12
1744026060000|2025-04-07 11:41:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|58
1744026070000|2025-04-07 11:41:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|16
1744026080000|2025-04-07 11:41:20|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|25
1744026090000|2025-04-07 11:41:30|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12569.2|12565.2|36
1744026100000|2025-04-07 11:41:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|18
1744026110000|2025-04-07 11:41:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|35
1744026120000|2025-04-07 11:42:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|39
1744026130000|2025-04-07 11:42:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|67
1744026140000|2025-04-07 11:42:20|||||||||120
1744026150000|2025-04-07 11:42:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|37
1744026160000|2025-04-07 11:42:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|23
1744026170000|2025-04-07 11:42:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1744026180000|2025-04-07 11:43:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|59
1744026190000|2025-04-07 11:43:10|12587.9|12583.9|12584.8|12580.8|12591.1|12587.1|12584.8|12580.8|59
1744026200000|2025-04-07 11:43:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|51
1744026210000|2025-04-07 11:43:30|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12575.4|12571.4|36
1744026220000|2025-04-07 11:43:40|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|47
1744026230000|2025-04-07 11:43:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1744026240000|2025-04-07 11:44:00|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|42
1744026250000|2025-04-07 11:44:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|13
1744026260000|2025-04-07 11:44:20|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|12
1744026270000|2025-04-07 11:44:30|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|51
1744026280000|2025-04-07 11:44:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|23
1744026290000|2025-04-07 11:44:50|12577|12573|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|75
1744026300000|2025-04-07 11:45:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|41
1744026310000|2025-04-07 11:45:10|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|23
1744026320000|2025-04-07 11:45:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|15
1744026330000|2025-04-07 11:45:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|96
1744026340000|2025-04-07 11:45:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|45
1744026350000|2025-04-07 11:45:50|12584.8|12580.8|12591.1|12587.1|12594.2|12590.2|12584.8|12580.8|227
1744026360000|2025-04-07 11:46:00|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|62
1744026370000|2025-04-07 11:46:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|66
1744026380000|2025-04-07 11:46:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|56
1744026390000|2025-04-07 11:46:30|12580.1|12576.1|12581.7|12577.7|12584.8|12580.8|12575.4|12571.4|80
1744026400000|2025-04-07 11:46:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|50
1744026410000|2025-04-07 11:46:50|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|31
1744026420000|2025-04-07 11:47:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|50
1744026430000|2025-04-07 11:47:10|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|109
1744026440000|2025-04-07 11:47:20|12572.3|12568.3|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|92
1744026450000|2025-04-07 11:47:30|12577|12573|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|49
1744026460000|2025-04-07 11:47:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|35
1744026470000|2025-04-07 11:47:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|17
1744026480000|2025-04-07 11:48:00|||||||||7
1744026490000|2025-04-07 11:48:10|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|58
1744026500000|2025-04-07 11:48:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|20
1744026510000|2025-04-07 11:48:30|||||||||106
1744026520000|2025-04-07 11:48:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|45
1744026530000|2025-04-07 11:48:50|||||||||10
1744026540000|2025-04-07 11:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|29
1744026550000|2025-04-07 11:49:10|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12586.4|12582.4|23
1744026560000|2025-04-07 11:49:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|137
1744026570000|2025-04-07 11:49:30|12584.8|12580.8|12594.2|12590.2|12594.2|12590.2|12584.8|12580.8|93
1744026580000|2025-04-07 11:49:40|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|59
1744026590000|2025-04-07 11:49:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|73
1744026600000|2025-04-07 11:50:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|127
1744026610000|2025-04-07 11:50:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|73
1744026620000|2025-04-07 11:50:20|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|33
1744026630000|2025-04-07 11:50:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|90
1744026640000|2025-04-07 11:50:40|||||||||4
1744026650000|2025-04-07 11:50:50|||||||||67
1744026660000|2025-04-07 11:51:00|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|62
1744026670000|2025-04-07 11:51:10|12594.2|12590.2|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|177
1744026680000|2025-04-07 11:51:20|12584.8|12580.8|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|41
1744026690000|2025-04-07 11:51:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|35
1744026700000|2025-04-07 11:51:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|33
1744026710000|2025-04-07 11:51:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|77
1744026720000|2025-04-07 11:52:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|32
1744026730000|2025-04-07 11:52:10|12594.2|12590.2|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|32
1744026740000|2025-04-07 11:52:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|37
1744026750000|2025-04-07 11:52:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|31
1744026760000|2025-04-07 11:52:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|66
1744026770000|2025-04-07 11:52:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|28
1744026780000|2025-04-07 11:53:00|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|104
1744026790000|2025-04-07 11:53:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|49
1744026800000|2025-04-07 11:53:20|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|84
1744026810000|2025-04-07 11:53:30|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|14
1744026820000|2025-04-07 11:53:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|38
1744026830000|2025-04-07 11:53:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|54
1744026840000|2025-04-07 11:54:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|48
1744026850000|2025-04-07 11:54:10|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|9
1744026860000|2025-04-07 11:54:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|163
1744026870000|2025-04-07 11:54:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|17
1744026880000|2025-04-07 11:54:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|14
1744026890000|2025-04-07 11:54:50|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|30
1744026900000|2025-04-07 11:55:00|12592.6|12588.6|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|151
1744026910000|2025-04-07 11:55:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|169
1744026920000|2025-04-07 11:55:20|||||||||20
1744026930000|2025-04-07 11:55:30|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|44
1744026940000|2025-04-07 11:55:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|31
1744026950000|2025-04-07 11:55:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|26
1744026960000|2025-04-07 11:56:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|45
1744026970000|2025-04-07 11:56:10|12584.8|12580.8|12578.6|12574.6|12587.9|12583.9|12578.6|12574.6|75
1744026980000|2025-04-07 11:56:20|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|49
1744026990000|2025-04-07 11:56:30|12583.3|12579.3|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|20
1744027000000|2025-04-07 11:56:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|17
1744027010000|2025-04-07 11:56:50|||||||||8
1744027020000|2025-04-07 11:57:00|12587.9|12583.9|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|100
1744027030000|2025-04-07 11:57:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|23
1744027040000|2025-04-07 11:57:20|12577|12573|12578.6|12574.6|12581.7|12577.7|12577|12573|41
1744027050000|2025-04-07 11:57:30|12580.1|12576.1|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|27
1744027060000|2025-04-07 11:57:40|||||||||60
1744027070000|2025-04-07 11:57:50|||||||||13
1744027090000|2025-04-07 11:58:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|37
1744027110000|2025-04-07 11:58:30|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|22
1744027120000|2025-04-07 11:58:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|46
1744027130000|2025-04-07 11:58:50|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|12
1744027140000|2025-04-07 11:59:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|87
1744027150000|2025-04-07 11:59:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|9
1744027160000|2025-04-07 11:59:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|5
1744027170000|2025-04-07 11:59:30|||||||||1
1744027180000|2025-04-07 11:59:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|61
1744027190000|2025-04-07 11:59:50|||||||||2
1744027200000|2025-04-07 12:00:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|57
1744027210000|2025-04-07 12:00:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|103
1744027220000|2025-04-07 12:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|68
1744027230000|2025-04-07 12:00:30|12577|12573|12569.2|12565.2|12578.6|12574.6|12569.2|12565.2|159
1744027240000|2025-04-07 12:00:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|150
1744027250000|2025-04-07 12:00:50|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|104
1744027260000|2025-04-07 12:01:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|96
1744027270000|2025-04-07 12:01:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|202
1744027280000|2025-04-07 12:01:20|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|68
1744027290000|2025-04-07 12:01:30|12566.1|12562.1|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|67
1744027300000|2025-04-07 12:01:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|43
1744027310000|2025-04-07 12:01:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|75
1744027320000|2025-04-07 12:02:00|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|57
1744027330000|2025-04-07 12:02:10|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|53
1744027340000|2025-04-07 12:02:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|235
1744027350000|2025-04-07 12:02:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|166
1744027360000|2025-04-07 12:02:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|157
1744027370000|2025-04-07 12:02:50|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|54
1744027380000|2025-04-07 12:03:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|101
1744027390000|2025-04-07 12:03:10|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|95
1744027400000|2025-04-07 12:03:20|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|51
1744027410000|2025-04-07 12:03:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|49
1744027420000|2025-04-07 12:03:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1744027430000|2025-04-07 12:03:50|12569.2|12565.2|12572.3|12568.3|12573.9|12569.9|12569.2|12565.2|45
1744027440000|2025-04-07 12:04:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|54
1744027450000|2025-04-07 12:04:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|16
1744027460000|2025-04-07 12:04:20|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|90
1744027470000|2025-04-07 12:04:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|20
1744027480000|2025-04-07 12:04:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|123
1744027490000|2025-04-07 12:04:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1744027500000|2025-04-07 12:05:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|40
1744027510000|2025-04-07 12:05:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|25
1744027520000|2025-04-07 12:05:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|67
1744027530000|2025-04-07 12:05:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|11
1744027540000|2025-04-07 12:05:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|45
1744027550000|2025-04-07 12:05:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|23
1744027560000|2025-04-07 12:06:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|31
1744027570000|2025-04-07 12:06:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|49
1744027580000|2025-04-07 12:06:20|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|46
1744027590000|2025-04-07 12:06:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|67
1744027600000|2025-04-07 12:06:40|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|57
1744027610000|2025-04-07 12:06:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|55
1744027620000|2025-04-07 12:07:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|73
1744027630000|2025-04-07 12:07:10|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|60
1744027640000|2025-04-07 12:07:20|12564.5|12560.5|12570.8|12566.8|12570.8|12566.8|12562.9|12558.9|64
1744027650000|2025-04-07 12:07:30|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|23
1744027660000|2025-04-07 12:07:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1744027670000|2025-04-07 12:07:50|12572.3|12568.3|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|114
1744027680000|2025-04-07 12:08:00|12577|12573|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|224
1744027690000|2025-04-07 12:08:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|46
1744027700000|2025-04-07 12:08:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|100
1744027710000|2025-04-07 12:08:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|42
1744027720000|2025-04-07 12:08:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|89
1744027730000|2025-04-07 12:08:50|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|35
1744027740000|2025-04-07 12:09:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|54
1744027750000|2025-04-07 12:09:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|125
1744027760000|2025-04-07 12:09:20|12584.8|12580.8|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|26
1744027770000|2025-04-07 12:09:30|12578.6|12574.6|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|116
1744027780000|2025-04-07 12:09:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|143
1744027790000|2025-04-07 12:09:50|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|59
1744027800000|2025-04-07 12:10:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|85
1744027810000|2025-04-07 12:10:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1744027820000|2025-04-07 12:10:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|20
1744027830000|2025-04-07 12:10:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|54
1744027840000|2025-04-07 12:10:40|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12586.4|12582.4|171
1744027850000|2025-04-07 12:10:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1744027860000|2025-04-07 12:11:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|53
1744027870000|2025-04-07 12:11:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|92
1744027880000|2025-04-07 12:11:20|12587.9|12583.9|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|34
1744027890000|2025-04-07 12:11:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|26
1744027910000|2025-04-07 12:11:50|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|110
1744027920000|2025-04-07 12:12:00|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|137
1744027930000|2025-04-07 12:12:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|145
1744027940000|2025-04-07 12:12:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|49
1744027950000|2025-04-07 12:12:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|8
1744027960000|2025-04-07 12:12:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|51
1744027970000|2025-04-07 12:12:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|163
1744027980000|2025-04-07 12:13:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|40
1744027990000|2025-04-07 12:13:10|12592.6|12588.6|12587.9|12583.9|12592.6|12588.6|12587.9|12583.9|108
1744028000000|2025-04-07 12:13:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|176
1744028010000|2025-04-07 12:13:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|44
1744028020000|2025-04-07 12:13:40|12577|12573|12580.1|12576.1|12580.1|12576.1|12575.4|12571.4|62
1744028030000|2025-04-07 12:13:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|55
1744028040000|2025-04-07 12:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|31
1744028050000|2025-04-07 12:14:10|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|55
1744028060000|2025-04-07 12:14:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|36
1744028070000|2025-04-07 12:14:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|39
1744028080000|2025-04-07 12:14:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|53
1744028090000|2025-04-07 12:14:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|76
1744028100000|2025-04-07 12:15:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|66
1744028110000|2025-04-07 12:15:10|||||||||10
1744028120000|2025-04-07 12:15:20|12569.2|12565.2|12566.1|12562.1|12570.8|12566.8|12566.1|12562.1|331
1744028130000|2025-04-07 12:15:30|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|106
1744028140000|2025-04-07 12:15:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|88
1744028150000|2025-04-07 12:15:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|134
1744028160000|2025-04-07 12:16:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|94
1744028170000|2025-04-07 12:16:10|12562.9|12558.9|12572.3|12568.3|12572.3|12568.3|12562.9|12558.9|111
1744028180000|2025-04-07 12:16:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|70
1744028190000|2025-04-07 12:16:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|92
1744028200000|2025-04-07 12:16:40|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|105
1744028210000|2025-04-07 12:16:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|76
1744028220000|2025-04-07 12:17:00|12573.9|12569.9|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|126
1744028230000|2025-04-07 12:17:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|70
1744028240000|2025-04-07 12:17:20|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|64
1744028250000|2025-04-07 12:17:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|66
1744028260000|2025-04-07 12:17:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|27
1744028270000|2025-04-07 12:17:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|37
1744028280000|2025-04-07 12:18:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|68
1744028290000|2025-04-07 12:18:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|75
1744028300000|2025-04-07 12:18:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|116
1744028310000|2025-04-07 12:18:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|77
1744028320000|2025-04-07 12:18:40|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|25
1744028330000|2025-04-07 12:18:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|60
1744028340000|2025-04-07 12:19:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|113
1744028350000|2025-04-07 12:19:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|137
1744028360000|2025-04-07 12:19:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|50
1744028370000|2025-04-07 12:19:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|45
1744028380000|2025-04-07 12:19:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|130
1744028390000|2025-04-07 12:19:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|62
1744028400000|2025-04-07 12:20:00|12581.7|12577.7|12591.1|12587.1|12591.1|12587.1|12581.7|12577.7|246
1744028410000|2025-04-07 12:20:10|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|69
1744028420000|2025-04-07 12:20:20|12578.6|12574.6|12587.9|12583.9|12587.9|12583.9|12578.6|12574.6|69
1744028430000|2025-04-07 12:20:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|74
1744028440000|2025-04-07 12:20:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|61
1744028450000|2025-04-07 12:20:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|73
1744028460000|2025-04-07 12:21:00|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|137
1744028470000|2025-04-07 12:21:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|64
1744028490000|2025-04-07 12:21:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|32
1744028500000|2025-04-07 12:21:40|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|60
1744028510000|2025-04-07 12:21:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|50
1744028520000|2025-04-07 12:22:00|12583.3|12579.3|12586.4|12582.4|12587.9|12583.9|12581.7|12577.7|39
1744028530000|2025-04-07 12:22:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|43
1744028540000|2025-04-07 12:22:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|31
1744028550000|2025-04-07 12:22:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|38
1744028560000|2025-04-07 12:22:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1744028570000|2025-04-07 12:22:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|103
1744028580000|2025-04-07 12:23:00|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|60
1744028590000|2025-04-07 12:23:10|12584.8|12580.8|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|125
1744028600000|2025-04-07 12:23:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|34
1744028610000|2025-04-07 12:23:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|15
1744028620000|2025-04-07 12:23:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|187
1744028630000|2025-04-07 12:23:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|19
1744028640000|2025-04-07 12:24:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|91
1744028650000|2025-04-07 12:24:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|36
1744028660000|2025-04-07 12:24:20|||||||||117
1744028670000|2025-04-07 12:24:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|46
1744028680000|2025-04-07 12:24:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|39
1744028690000|2025-04-07 12:24:50|||||||||4
1744028700000|2025-04-07 12:25:00|12575.4|12571.4|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|104
1744028710000|2025-04-07 12:25:10|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|13
1744028720000|2025-04-07 12:25:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1744028730000|2025-04-07 12:25:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1744028740000|2025-04-07 12:25:40|||||||||10
1744028750000|2025-04-07 12:25:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|99
1744028760000|2025-04-07 12:26:00|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|55
1744028770000|2025-04-07 12:26:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|16
1744028780000|2025-04-07 12:26:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1744028790000|2025-04-07 12:26:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|88
1744028800000|2025-04-07 12:26:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|58
1744028810000|2025-04-07 12:26:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|117
1744028820000|2025-04-07 12:27:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|104
1744028830000|2025-04-07 12:27:10|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|103
1744028840000|2025-04-07 12:27:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|121
1744028850000|2025-04-07 12:27:30|12561.4|12557.4|12569.2|12565.2|12569.2|12565.2|12559.8|12555.8|135
1744028860000|2025-04-07 12:27:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|18
1744028870000|2025-04-07 12:27:50|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|57
1744028880000|2025-04-07 12:28:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|147
1744028890000|2025-04-07 12:28:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|179
1744028900000|2025-04-07 12:28:20|||||||||60
1744028910000|2025-04-07 12:28:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|57
1744028920000|2025-04-07 12:28:40|12558.3|12554.3|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|74
1744028930000|2025-04-07 12:28:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|82
1744028940000|2025-04-07 12:29:00|12552|12548|12544.2|12540.2|12552|12548|12544.2|12540.2|289
1744028950000|2025-04-07 12:29:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|177
1744028960000|2025-04-07 12:29:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|60
1744028970000|2025-04-07 12:29:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|114
1744028980000|2025-04-07 12:29:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|129
1744028990000|2025-04-07 12:29:50|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|107
1744029000000|2025-04-07 12:30:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|54
1744029010000|2025-04-07 12:30:10|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12534.8|12530.8|126
1744029020000|2025-04-07 12:30:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|117
1744029030000|2025-04-07 12:30:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|102
1744029040000|2025-04-07 12:30:40|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12530.1|12526.1|161
1744029050000|2025-04-07 12:30:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|356
1744029060000|2025-04-07 12:31:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|322
1744029070000|2025-04-07 12:31:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|135
1744029080000|2025-04-07 12:31:20|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|209
1744029090000|2025-04-07 12:31:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|250
1744029100000|2025-04-07 12:31:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|115
1744029110000|2025-04-07 12:31:50|||||||||9
1744029120000|2025-04-07 12:32:00|12537.9|12533.9|12534.8|12530.8|12539.5|12535.5|12534.8|12530.8|131
1744029130000|2025-04-07 12:32:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|108
1744029140000|2025-04-07 12:32:20|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|77
1744029150000|2025-04-07 12:32:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|76
1744029160000|2025-04-07 12:32:40|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|190
1744029170000|2025-04-07 12:32:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|124
1744029180000|2025-04-07 12:33:00|12525.4|12521.4|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|149
1744029190000|2025-04-07 12:33:10|12519.2|12515.2|12528.6|12524.6|12528.6|12524.6|12519.2|12515.2|102
1744029200000|2025-04-07 12:33:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|103
1744029210000|2025-04-07 12:33:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|87
1744029220000|2025-04-07 12:33:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|251
1744029230000|2025-04-07 12:33:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|91
1744029240000|2025-04-07 12:34:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|68
1744029250000|2025-04-07 12:34:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|32
1744029260000|2025-04-07 12:34:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|118
1744029270000|2025-04-07 12:34:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|69
1744029280000|2025-04-07 12:34:40|12517.6|12513.6|12512.9|12508.9|12517.6|12513.6|12512.9|12508.9|126
1744029290000|2025-04-07 12:34:50|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|114
1744029300000|2025-04-07 12:35:00|12517.6|12513.6|12512.9|12508.9|12517.6|12513.6|12512.9|12508.9|86
1744029310000|2025-04-07 12:35:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|30
1744029320000|2025-04-07 12:35:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|52
1744029330000|2025-04-07 12:35:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|82
1744029340000|2025-04-07 12:35:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|87
1744029350000|2025-04-07 12:35:50|12509.8|12505.8|12503.6|12499.6|12512.9|12508.9|12503.6|12499.6|135
1744029360000|2025-04-07 12:36:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|42
1744029370000|2025-04-07 12:36:10|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|92
1744029380000|2025-04-07 12:36:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|46
1744029390000|2025-04-07 12:36:30|12508.3|12504.3|12503.6|12499.6|12508.3|12504.3|12503.6|12499.6|38
1744029400000|2025-04-07 12:36:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|77
1744029410000|2025-04-07 12:36:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|30
1744029420000|2025-04-07 12:37:00|12502|12498|12497.3|12493.3|12503.6|12499.6|12494.2|12490.2|88
1744029430000|2025-04-07 12:37:10|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|63
1744029440000|2025-04-07 12:37:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|38
1744029450000|2025-04-07 12:37:30|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12500.4|12496.4|134
1744029460000|2025-04-07 12:37:40|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|64
1744029470000|2025-04-07 12:37:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|63
1744029480000|2025-04-07 12:38:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|94
1744029500000|2025-04-07 12:38:20|||||||||11
1744029510000|2025-04-07 12:38:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|114
1744029520000|2025-04-07 12:38:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|59
1744029530000|2025-04-07 12:38:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|205
1744029540000|2025-04-07 12:39:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|57
1744029550000|2025-04-07 12:39:10|12506.7|12502.7|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|219
1744029560000|2025-04-07 12:39:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|23
1744029570000|2025-04-07 12:39:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|84
1744029580000|2025-04-07 12:39:40|12508.3|12504.3|12503.6|12499.6|12508.3|12504.3|12503.6|12499.6|202
1744029590000|2025-04-07 12:39:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|168
1744029600000|2025-04-07 12:40:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|123
1744029610000|2025-04-07 12:40:10|||||||||37
1744029620000|2025-04-07 12:40:20|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|153
1744029630000|2025-04-07 12:40:30|12508.3|12504.3|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|56
1744029640000|2025-04-07 12:40:40|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|101
1744029650000|2025-04-07 12:40:50|||||||||12
1744029660000|2025-04-07 12:41:00|||||||||2
1744029670000|2025-04-07 12:41:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|162
1744029680000|2025-04-07 12:41:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|57
1744029690000|2025-04-07 12:41:30|||||||||84
1744029700000|2025-04-07 12:41:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|99
1744029710000|2025-04-07 12:41:50|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|40
1744029720000|2025-04-07 12:42:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|68
1744029730000|2025-04-07 12:42:10|||||||||7
1744029740000|2025-04-07 12:42:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1744029750000|2025-04-07 12:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1744029760000|2025-04-07 12:42:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|59
1744029770000|2025-04-07 12:42:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|127
1744029780000|2025-04-07 12:43:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|207
1744029790000|2025-04-07 12:43:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|96
1744029800000|2025-04-07 12:43:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1744029810000|2025-04-07 12:43:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|75
1744029820000|2025-04-07 12:43:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|54
1744029830000|2025-04-07 12:43:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|33
1744029840000|2025-04-07 12:44:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|38
1744029850000|2025-04-07 12:44:10|||||||||9
1744029860000|2025-04-07 12:44:20|12484.8|12480.8|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|107
1744029870000|2025-04-07 12:44:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|241
1744029880000|2025-04-07 12:44:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|32
1744029890000|2025-04-07 12:44:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|30
1744029900000|2025-04-07 12:45:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|94
1744029910000|2025-04-07 12:45:10|12497.3|12493.3|12506.7|12502.7|12506.7|12502.7|12497.3|12493.3|73
1744029920000|2025-04-07 12:45:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|101
1744029930000|2025-04-07 12:45:30|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|193
1744029940000|2025-04-07 12:45:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|291
1744029950000|2025-04-07 12:45:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|196
1744029960000|2025-04-07 12:46:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|39
1744029970000|2025-04-07 12:46:10|12506.7|12502.7|12512.9|12508.9|12516.1|12512.1|12506.7|12502.7|72
1744029980000|2025-04-07 12:46:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|78
1744029990000|2025-04-07 12:46:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|92
1744030000000|2025-04-07 12:46:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|68
1744030010000|2025-04-07 12:46:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|55
1744030020000|2025-04-07 12:47:00|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|118
1744030030000|2025-04-07 12:47:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|128
1744030040000|2025-04-07 12:47:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|84
1744030050000|2025-04-07 12:47:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|13
1744030060000|2025-04-07 12:47:40|12512.9|12508.9|12512.9|12508.9|12519.2|12515.2|12509.8|12505.8|156
1744030070000|2025-04-07 12:47:50|12511.4|12507.4|12508.3|12504.3|12512.9|12508.9|12508.3|12504.3|59
1744030080000|2025-04-07 12:48:00|12509.8|12505.8|12500.4|12496.4|12509.8|12505.8|12497.3|12493.3|157
1744030090000|2025-04-07 12:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|44
1744030100000|2025-04-07 12:48:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|48
1744030110000|2025-04-07 12:48:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|60
1744030120000|2025-04-07 12:48:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|82
1744030130000|2025-04-07 12:48:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|73
1744030140000|2025-04-07 12:49:00|12500.4|12496.4|12487.9|12483.9|12500.4|12496.4|12484.8|12480.8|167
1744030150000|2025-04-07 12:49:10|12484.8|12480.8|12472.3|12468.3|12484.8|12480.8|12472.3|12468.3|214
1744030160000|2025-04-07 12:49:20|12475.4|12471.4|12484.8|12480.8|12484.8|12480.8|12475.4|12471.4|443
1744030170000|2025-04-07 12:49:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|155
1744030180000|2025-04-07 12:49:40|12480.1|12476.1|12484.8|12480.8|12484.8|12480.8|12480.1|12476.1|67
1744030190000|2025-04-07 12:49:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|90
1744030200000|2025-04-07 12:50:00|12484.8|12480.8|12475.4|12471.4|12484.8|12480.8|12475.4|12471.4|223
1744030210000|2025-04-07 12:50:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|146
1744030220000|2025-04-07 12:50:20|12478.6|12474.6|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|133
1744030230000|2025-04-07 12:50:30|12478.6|12474.6|12472.3|12468.3|12478.6|12474.6|12472.3|12468.3|107
1744030240000|2025-04-07 12:50:40|12473.9|12469.9|12475.4|12471.4|12478.6|12474.6|12473.9|12469.9|82
1744030250000|2025-04-07 12:50:50|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|125
1744030260000|2025-04-07 12:51:00|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|124
1744030270000|2025-04-07 12:51:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|70
1744030280000|2025-04-07 12:51:20|12472.3|12468.3|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|94
1744030290000|2025-04-07 12:51:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12462.9|12458.9|247
1744030300000|2025-04-07 12:51:40|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|143
1744030310000|2025-04-07 12:51:50|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|135
1744030320000|2025-04-07 12:52:00|12472.3|12468.3|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|70
1744030330000|2025-04-07 12:52:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12464.5|12460.5|87
1744030340000|2025-04-07 12:52:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|50
1744030350000|2025-04-07 12:52:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|159
1744030360000|2025-04-07 12:52:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|42
1744030370000|2025-04-07 12:52:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|104
1744030380000|2025-04-07 12:53:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|121
1744030390000|2025-04-07 12:53:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|63
1744030400000|2025-04-07 12:53:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|77
1744030410000|2025-04-07 12:53:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|105
1744030420000|2025-04-07 12:53:40|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|33
1744030430000|2025-04-07 12:53:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|213
1744030440000|2025-04-07 12:54:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|69
1744030450000|2025-04-07 12:54:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|159
1744030460000|2025-04-07 12:54:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|14
1744030470000|2025-04-07 12:54:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|96
1744030480000|2025-04-07 12:54:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|154
1744030490000|2025-04-07 12:54:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|245
1744030500000|2025-04-07 12:55:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|33
1744030510000|2025-04-07 12:55:10|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|154
1744030520000|2025-04-07 12:55:20|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|35
1744030530000|2025-04-07 12:55:30|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|75
1744030540000|2025-04-07 12:55:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|47
1744030550000|2025-04-07 12:55:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1744030560000|2025-04-07 12:56:00|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1744030570000|2025-04-07 12:56:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|32
1744030580000|2025-04-07 12:56:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|78
1744030590000|2025-04-07 12:56:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|116
1744030600000|2025-04-07 12:56:40|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12462.9|12458.9|84
1744030610000|2025-04-07 12:56:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|201
1744030620000|2025-04-07 12:57:00|12467.6|12463.6|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|193
1744030630000|2025-04-07 12:57:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|136
1744030640000|2025-04-07 12:57:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|62
1744030650000|2025-04-07 12:57:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|42
1744030660000|2025-04-07 12:57:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|31
1744030670000|2025-04-07 12:57:50|||||||||11
1744030680000|2025-04-07 12:58:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|83
1744030690000|2025-04-07 12:58:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|66
1744030700000|2025-04-07 12:58:20|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|58
1744030710000|2025-04-07 12:58:30|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|85
1744030720000|2025-04-07 12:58:40|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|87
1744030730000|2025-04-07 12:58:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|31
1744030740000|2025-04-07 12:59:00|12458.3|12454.3|12459.8|12455.8|12462.9|12458.9|12458.3|12454.3|93
1744030750000|2025-04-07 12:59:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|51
1744030760000|2025-04-07 12:59:20|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|144
1744030770000|2025-04-07 12:59:30|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|15
1744030780000|2025-04-07 12:59:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|52
1744030790000|2025-04-07 12:59:50|12461.4|12457.4|12462.9|12458.9|12466.1|12462.1|12461.4|12457.4|142
1744030800000|2025-04-07 13:00:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|157
1744030810000|2025-04-07 13:00:10|12472.3|12468.3|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|95
1744030820000|2025-04-07 13:00:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|117
1744030830000|2025-04-07 13:00:30|12472.3|12468.3|12478.6|12474.6|12480.1|12476.1|12472.3|12468.3|124
1744030840000|2025-04-07 13:00:40|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|70
1744030850000|2025-04-07 13:00:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|62
1744030860000|2025-04-07 13:01:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1744030870000|2025-04-07 13:01:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|231
1744030880000|2025-04-07 13:01:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|176
1744030890000|2025-04-07 13:01:30|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|226
1744030900000|2025-04-07 13:01:40|12473.9|12469.9|12481.7|12477.7|12481.7|12477.7|12473.9|12469.9|143
1744030910000|2025-04-07 13:01:50|12483.3|12479.3|12484.8|12480.8|12487.9|12483.9|12483.3|12479.3|159
1744030920000|2025-04-07 13:02:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|84
1744030930000|2025-04-07 13:02:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|38
1744030940000|2025-04-07 13:02:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|45
1744030950000|2025-04-07 13:02:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|76
1744030960000|2025-04-07 13:02:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|80
1744030970000|2025-04-07 13:02:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|87
1744030980000|2025-04-07 13:03:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|155
1744030990000|2025-04-07 13:03:10|||||||||9
1744031000000|2025-04-07 13:03:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|90
1744031010000|2025-04-07 13:03:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|45
1744031020000|2025-04-07 13:03:40|12481.7|12477.7|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|33
1744031030000|2025-04-07 13:03:50|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|17
1744031040000|2025-04-07 13:04:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|167
1744031050000|2025-04-07 13:04:10|12483.3|12479.3|12491.1|12487.1|12491.1|12487.1|12483.3|12479.3|43
1744031060000|2025-04-07 13:04:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|133
1744031070000|2025-04-07 13:04:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|24
1744031080000|2025-04-07 13:04:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|113
1744031090000|2025-04-07 13:04:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1744031100000|2025-04-07 13:05:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|60
1744031110000|2025-04-07 13:05:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|71
1744031120000|2025-04-07 13:05:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|41
1744031130000|2025-04-07 13:05:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12478.6|12474.6|42
1744031140000|2025-04-07 13:05:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|36
1744031150000|2025-04-07 13:05:50|||||||||13
1744031160000|2025-04-07 13:06:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|52
1744031170000|2025-04-07 13:06:10|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|97
1744031180000|2025-04-07 13:06:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|48
1744031190000|2025-04-07 13:06:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|185
1744031200000|2025-04-07 13:06:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|44
1744031210000|2025-04-07 13:06:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|83
1744031220000|2025-04-07 13:07:00|12484.8|12480.8|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|72
1744031230000|2025-04-07 13:07:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|11
1744031240000|2025-04-07 13:07:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|25
1744031250000|2025-04-07 13:07:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|47
1744031260000|2025-04-07 13:07:40|12480.1|12476.1|12472.3|12468.3|12480.1|12476.1|12472.3|12468.3|86
1744031270000|2025-04-07 13:07:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|109
1744031280000|2025-04-07 13:08:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|67
1744031290000|2025-04-07 13:08:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|60
1744031300000|2025-04-07 13:08:20|||||||||16
1744031310000|2025-04-07 13:08:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|61
1744031320000|2025-04-07 13:08:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|36
1744031330000|2025-04-07 13:08:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|95
1744031340000|2025-04-07 13:09:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|99
1744031350000|2025-04-07 13:09:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|63
1744031360000|2025-04-07 13:09:20|||||||||23
1744031370000|2025-04-07 13:09:30|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|26
1744031380000|2025-04-07 13:09:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|114
1744031390000|2025-04-07 13:09:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|48
1744031400000|2025-04-07 13:10:00|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|81
1744031410000|2025-04-07 13:10:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|13
1744031420000|2025-04-07 13:10:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|74
1744031430000|2025-04-07 13:10:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1744031440000|2025-04-07 13:10:40|12467.6|12463.6|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|133
1744031450000|2025-04-07 13:10:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|35
1744031460000|2025-04-07 13:11:00|||||||||11
1744031470000|2025-04-07 13:11:10|12464.5|12460.5|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|50
1744031480000|2025-04-07 13:11:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|84
1744031490000|2025-04-07 13:11:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|39
1744031500000|2025-04-07 13:11:40|12462.9|12458.9|12456.7|12452.7|12466.1|12462.1|12456.7|12452.7|164
1744031510000|2025-04-07 13:11:50|||||||||92
1744031520000|2025-04-07 13:12:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|49
1744031530000|2025-04-07 13:12:10|12453.6|12449.6|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|271
1744031540000|2025-04-07 13:12:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|148
1744031550000|2025-04-07 13:12:30|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|266
1744031560000|2025-04-07 13:12:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|111
1744031570000|2025-04-07 13:12:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|90
1744031580000|2025-04-07 13:13:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|95
1744031590000|2025-04-07 13:13:10|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|106
1744031600000|2025-04-07 13:13:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|37
1744031610000|2025-04-07 13:13:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|81
1744031620000|2025-04-07 13:13:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|128
1744031630000|2025-04-07 13:13:50|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|160
1744031640000|2025-04-07 13:14:00|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|112
1744031650000|2025-04-07 13:14:10|||||||||65
1744031660000|2025-04-07 13:14:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|57
1744031670000|2025-04-07 13:14:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|54
1744031680000|2025-04-07 13:14:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1744031690000|2025-04-07 13:14:50|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|141
1744031700000|2025-04-07 13:15:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|162
1744031710000|2025-04-07 13:15:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|22
1744031720000|2025-04-07 13:15:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|127
1744031730000|2025-04-07 13:15:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|63
1744031740000|2025-04-07 13:15:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1744031750000|2025-04-07 13:15:50|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|153
1744031760000|2025-04-07 13:16:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|61
1744031770000|2025-04-07 13:16:10|12423.9|12419.9|12425.4|12421.4|12427|12423|12422.3|12418.3|60
1744031780000|2025-04-07 13:16:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|20
1744031790000|2025-04-07 13:16:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|53
1744031800000|2025-04-07 13:16:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|65
1744031810000|2025-04-07 13:16:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|26
1744031820000|2025-04-07 13:17:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|37
1744031830000|2025-04-07 13:17:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|105
1744031840000|2025-04-07 13:17:20|||||||||9
1744031850000|2025-04-07 13:17:30|||||||||110
1744031860000|2025-04-07 13:17:40|||||||||19
1744031870000|2025-04-07 13:17:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|52
1744031880000|2025-04-07 13:18:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|80
1744031890000|2025-04-07 13:18:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|27
1744031900000|2025-04-07 13:18:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|64
1744031910000|2025-04-07 13:18:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|131
1744031920000|2025-04-07 13:18:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1744031930000|2025-04-07 13:18:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|74
1744031940000|2025-04-07 13:19:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|23
1744031950000|2025-04-07 13:19:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|43
1744031960000|2025-04-07 13:19:20|||||||||21
1744031970000|2025-04-07 13:19:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|96
1744031980000|2025-04-07 13:19:40|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|106
1744031990000|2025-04-07 13:19:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|57
1744032000000|2025-04-07 13:20:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|23
1744032010000|2025-04-07 13:20:10|12434.8|12430.8|12430.1|12426.1|12434.8|12430.8|12430.1|12426.1|72
1744032020000|2025-04-07 13:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|207
1744032030000|2025-04-07 13:20:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|48
1744032040000|2025-04-07 13:20:40|12425.4|12421.4|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|250
1744032050000|2025-04-07 13:20:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12430.1|12426.1|61
1744032060000|2025-04-07 13:21:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|56
1744032070000|2025-04-07 13:21:10|||||||||27
1744032080000|2025-04-07 13:21:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|130
1744032090000|2025-04-07 13:21:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|121
1744032110000|2025-04-07 13:21:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|55
1744032120000|2025-04-07 13:22:00|||||||||3
1744032130000|2025-04-07 13:22:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|136
1744032140000|2025-04-07 13:22:20|||||||||34
1744032150000|2025-04-07 13:22:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|79
1744032160000|2025-04-07 13:22:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|231
1744032170000|2025-04-07 13:22:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|139
1744032180000|2025-04-07 13:23:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|165
1744032190000|2025-04-07 13:23:10|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|71
1744032200000|2025-04-07 13:23:20|||||||||14
1744032210000|2025-04-07 13:23:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1744032220000|2025-04-07 13:23:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|406
1744032230000|2025-04-07 13:23:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|29
1744032240000|2025-04-07 13:24:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|62
1744032250000|2025-04-07 13:24:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|73
1744032260000|2025-04-07 13:24:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|163
1744032270000|2025-04-07 13:24:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|93
1744032280000|2025-04-07 13:24:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|198
1744032290000|2025-04-07 13:24:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|130
1744032300000|2025-04-07 13:25:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|37
1744032310000|2025-04-07 13:25:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|248
1744032320000|2025-04-07 13:25:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|133
1744032330000|2025-04-07 13:25:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|205
1744032340000|2025-04-07 13:25:40|||||||||13
1744032350000|2025-04-07 13:25:50|12456.7|12452.7|12462.9|12458.9|12462.9|12458.9|12456.7|12452.7|135
1744032360000|2025-04-07 13:26:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|38
1744032370000|2025-04-07 13:26:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|74
1744032380000|2025-04-07 13:26:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|56
1744032390000|2025-04-07 13:26:30|||||||||8
1744032400000|2025-04-07 13:26:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|105
1744032410000|2025-04-07 13:26:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|74
1744032420000|2025-04-07 13:27:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|60
1744032430000|2025-04-07 13:27:10|12453.6|12449.6|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|283
1744032440000|2025-04-07 13:27:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|90
1744032450000|2025-04-07 13:27:30|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|71
1744032460000|2025-04-07 13:27:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|57
1744032470000|2025-04-07 13:27:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|130
1744032480000|2025-04-07 13:28:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|121
1744032490000|2025-04-07 13:28:10|12459.8|12455.8|12462.9|12458.9|12466.1|12462.1|12459.8|12455.8|223
1744032500000|2025-04-07 13:28:20|||||||||9
1744032510000|2025-04-07 13:28:30|||||||||122
1744032520000|2025-04-07 13:28:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|113
1744032540000|2025-04-07 13:29:00|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|57
1744032550000|2025-04-07 13:29:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|116
1744032560000|2025-04-07 13:29:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|195
1744032570000|2025-04-07 13:29:30|||||||||57
1744032580000|2025-04-07 13:29:40|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|161
1744032590000|2025-04-07 13:29:50|12462.9|12458.9|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|274
1744032600000|2025-04-07 13:30:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|144
1744032610000|2025-04-07 13:30:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|109
1744032620000|2025-04-07 13:30:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|99
1744032630000|2025-04-07 13:30:30|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|317
1744032640000|2025-04-07 13:30:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|125
1744032650000|2025-04-07 13:30:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|324
1744032660000|2025-04-07 13:31:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|91
1744032670000|2025-04-07 13:31:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|65
1744032680000|2025-04-07 13:31:20|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|178
1744032690000|2025-04-07 13:31:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|109
1744032700000|2025-04-07 13:31:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|484
1744032710000|2025-04-07 13:31:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|70
1744032720000|2025-04-07 13:32:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|241
1744032730000|2025-04-07 13:32:10|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|414
1744032740000|2025-04-07 13:32:20|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|64
1744032750000|2025-04-07 13:32:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|62
1744032760000|2025-04-07 13:32:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|88
1744032770000|2025-04-07 13:32:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|530
1744032780000|2025-04-07 13:33:00|12469.2|12465.2|12459.8|12455.8|12469.2|12465.2|12459.8|12455.8|199
1744032790000|2025-04-07 13:33:10|12462.9|12458.9|12469.2|12465.2|12469.2|12465.2|12462.9|12458.9|111
1744032800000|2025-04-07 13:33:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|184
1744032810000|2025-04-07 13:33:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|157
1744032820000|2025-04-07 13:33:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|79
1744032830000|2025-04-07 13:33:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|207
1744032840000|2025-04-07 13:34:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|88
1744032850000|2025-04-07 13:34:10|12453.6|12449.6|12466.1|12462.1|12466.1|12462.1|12453.6|12449.6|216
1744032860000|2025-04-07 13:34:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|48
1744032870000|2025-04-07 13:34:30|12466.1|12462.1|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|188
1744032880000|2025-04-07 13:34:40|12456.7|12452.7|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|16
1744032890000|2025-04-07 13:34:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|50
1744032900000|2025-04-07 13:35:00|12459.8|12455.8|12462.9|12458.9|12466.1|12462.1|12456.7|12452.7|210
1744032910000|2025-04-07 13:35:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|61
1744032920000|2025-04-07 13:35:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|103
1744032930000|2025-04-07 13:35:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|104
1744032940000|2025-04-07 13:35:40|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|113
1744032950000|2025-04-07 13:35:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|230
1744032960000|2025-04-07 13:36:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|120
1744032970000|2025-04-07 13:36:10|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|102
1744032980000|2025-04-07 13:36:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|132
1744032990000|2025-04-07 13:36:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|99
1744033000000|2025-04-07 13:36:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|132
1744033010000|2025-04-07 13:36:50|||||||||7
1744033020000|2025-04-07 13:37:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|90
1744033030000|2025-04-07 13:37:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|94
1744033040000|2025-04-07 13:37:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|48
1744033050000|2025-04-07 13:37:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|23
1744033060000|2025-04-07 13:37:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|82
1744033070000|2025-04-07 13:37:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|109
1744033080000|2025-04-07 13:38:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|184
1744033090000|2025-04-07 13:38:10|||||||||7
1744033100000|2025-04-07 13:38:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|81
1744033110000|2025-04-07 13:38:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|57
1744033120000|2025-04-07 13:38:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|48
1744033130000|2025-04-07 13:38:50|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|116
1744033140000|2025-04-07 13:39:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|209
1744033150000|2025-04-07 13:39:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|42
1744033160000|2025-04-07 13:39:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|59
1744033170000|2025-04-07 13:39:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|71
1744033180000|2025-04-07 13:39:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|102
1744033190000|2025-04-07 13:39:50|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|134
1744033200000|2025-04-07 13:40:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|97
1744033210000|2025-04-07 13:40:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|102
1744033220000|2025-04-07 13:40:20|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12484.8|12480.8|100
1744033230000|2025-04-07 13:40:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|73
1744033240000|2025-04-07 13:40:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|62
1744033250000|2025-04-07 13:40:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|155
1744033260000|2025-04-07 13:41:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1744033270000|2025-04-07 13:41:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|74
1744033280000|2025-04-07 13:41:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|96
1744033290000|2025-04-07 13:41:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|19
1744033300000|2025-04-07 13:41:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|55
1744033310000|2025-04-07 13:41:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|56
1744033320000|2025-04-07 13:42:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|91
1744033330000|2025-04-07 13:42:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|157
1744033340000|2025-04-07 13:42:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12495.8|12491.8|124
1744033350000|2025-04-07 13:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|335
1744033360000|2025-04-07 13:42:40|||||||||166
1744033370000|2025-04-07 13:42:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|72
1744033380000|2025-04-07 13:43:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|175
1744033390000|2025-04-07 13:43:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|64
1744033400000|2025-04-07 13:43:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|58
1744033410000|2025-04-07 13:43:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1744033420000|2025-04-07 13:43:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|155
1744033430000|2025-04-07 13:43:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1744033440000|2025-04-07 13:44:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1744033450000|2025-04-07 13:44:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|71
1744033460000|2025-04-07 13:44:20|12503.6|12499.6|12497.3|12493.3|12506.7|12502.7|12497.3|12493.3|85
1744033470000|2025-04-07 13:44:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|79
1744033480000|2025-04-07 13:44:40|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|128
1744033490000|2025-04-07 13:44:50|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|80
1744033500000|2025-04-07 13:45:00|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12484.8|12480.8|110
1744033510000|2025-04-07 13:45:10|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|264
1744033520000|2025-04-07 13:45:20|12494.2|12490.2|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|84
1744033530000|2025-04-07 13:45:30|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|198
1744033540000|2025-04-07 13:45:40|12491.1|12487.1|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|98
1744033550000|2025-04-07 13:45:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|79
1744033560000|2025-04-07 13:46:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|152
1744033570000|2025-04-07 13:46:10|12478.6|12474.6|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|194
1744033580000|2025-04-07 13:46:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|51
1744033590000|2025-04-07 13:46:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|109
1744033600000|2025-04-07 13:46:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|173
1744033610000|2025-04-07 13:46:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|209
1744033620000|2025-04-07 13:47:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|101
1744033630000|2025-04-07 13:47:10|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|217
1744033640000|2025-04-07 13:47:20|12462.9|12458.9|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|148
1744033650000|2025-04-07 13:47:30|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|91
1744033660000|2025-04-07 13:47:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|293
1744033670000|2025-04-07 13:47:50|||||||||80
1744033680000|2025-04-07 13:48:00|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|200
1744033690000|2025-04-07 13:48:10|12459.8|12455.8|12461.4|12457.4|12461.4|12457.4|12456.7|12452.7|106
1744033700000|2025-04-07 13:48:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|343
1744033710000|2025-04-07 13:48:30|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|258
1744033720000|2025-04-07 13:48:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|162
1744033730000|2025-04-07 13:48:50|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|106
1744033740000|2025-04-07 13:49:00|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|52
1744033750000|2025-04-07 13:49:10|12459.8|12455.8|12450.4|12446.4|12459.8|12455.8|12450.4|12446.4|495
1744033760000|2025-04-07 13:49:20|12447.3|12443.3|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|193
1744033770000|2025-04-07 13:49:30|12450.4|12446.4|12459.8|12455.8|12459.8|12455.8|12450.4|12446.4|257
1744033780000|2025-04-07 13:49:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|69
1744033790000|2025-04-07 13:49:50|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|191
1744033800000|2025-04-07 13:50:00|12459.8|12455.8|12461.4|12457.4|12462.9|12458.9|12456.7|12452.7|268
1744033810000|2025-04-07 13:50:10|12459.8|12455.8|12453.6|12449.6|12462.9|12458.9|12453.6|12449.6|202
1744033820000|2025-04-07 13:50:20|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|257
1744033830000|2025-04-07 13:50:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12448.9|12444.9|85
1744033840000|2025-04-07 13:50:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|68
1744033850000|2025-04-07 13:50:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|30
1744033860000|2025-04-07 13:51:00|12452|12448|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|265
1744033870000|2025-04-07 13:51:10|12447.3|12443.3|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|98
1744033880000|2025-04-07 13:51:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|69
1744033890000|2025-04-07 13:51:30|||||||||9
1744033900000|2025-04-07 13:51:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|51
1744033910000|2025-04-07 13:51:50|12444.2|12440.2|12453.6|12449.6|12453.6|12449.6|12444.2|12440.2|126
1744033920000|2025-04-07 13:52:00|12452|12448|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|78
1744033930000|2025-04-07 13:52:10|12444.2|12440.2|12441.1|12437.1|12445.8|12441.8|12441.1|12437.1|53
1744033940000|2025-04-07 13:52:20|12437.9|12433.9|12434.8|12430.8|12439.5|12435.5|12434.8|12430.8|41
1744033950000|2025-04-07 13:52:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|168
1744033960000|2025-04-07 13:52:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|43
1744033970000|2025-04-07 13:52:50|12431.7|12427.7|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|92
1744033980000|2025-04-07 13:53:00|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|115
1744033990000|2025-04-07 13:53:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|106
1744034000000|2025-04-07 13:53:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|91
1744034010000|2025-04-07 13:53:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|222
1744034020000|2025-04-07 13:53:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|190
1744034030000|2025-04-07 13:53:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|77
1744034040000|2025-04-07 13:54:00|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|215
1744034050000|2025-04-07 13:54:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|64
1744034060000|2025-04-07 13:54:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|116
1744034070000|2025-04-07 13:54:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|436
1744034080000|2025-04-07 13:54:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|340
1744034090000|2025-04-07 13:54:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|211
1744034100000|2025-04-07 13:55:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|117
1744034110000|2025-04-07 13:55:10|12425.4|12421.4|12416.1|12412.1|12425.4|12421.4|12416.1|12412.1|428
1744034120000|2025-04-07 13:55:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|330
1744034130000|2025-04-07 13:55:30|||||||||13
1744034140000|2025-04-07 13:55:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|224
1744034150000|2025-04-07 13:55:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|122
1744034160000|2025-04-07 13:56:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|67
1744034170000|2025-04-07 13:56:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|271
1744034180000|2025-04-07 13:56:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|80
1744034190000|2025-04-07 13:56:30|||||||||86
1744034200000|2025-04-07 13:56:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|284
1744034210000|2025-04-07 13:56:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|111
1744034220000|2025-04-07 13:57:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|46
1744034230000|2025-04-07 13:57:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|58
1744034240000|2025-04-07 13:57:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|269
1744034250000|2025-04-07 13:57:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|118
1744034260000|2025-04-07 13:57:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|115
1744034270000|2025-04-07 13:57:50|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|59
1744034280000|2025-04-07 13:58:00|||||||||138
1744034290000|2025-04-07 13:58:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|159
1744034300000|2025-04-07 13:58:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|123
1744034310000|2025-04-07 13:58:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|59
1744034320000|2025-04-07 13:58:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|207
1744034330000|2025-04-07 13:58:50|||||||||25
1744034340000|2025-04-07 13:59:00|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|28
1744034350000|2025-04-07 13:59:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|112
1744034360000|2025-04-07 13:59:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|62
1744034370000|2025-04-07 13:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|41
1744034380000|2025-04-07 13:59:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|118
1744034390000|2025-04-07 13:59:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12408.3|12404.3|194
1744034400000|2025-04-07 14:00:00|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|173
1744034410000|2025-04-07 14:00:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|56
1744034420000|2025-04-07 14:00:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|107
1744034430000|2025-04-07 14:00:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|69
1744034440000|2025-04-07 14:00:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|95
1744034450000|2025-04-07 14:00:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|975
1744034460000|2025-04-07 14:01:00|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|529
1744034470000|2025-04-07 14:01:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|93
1744034480000|2025-04-07 14:01:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|64
1744034490000|2025-04-07 14:01:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|70
1744034500000|2025-04-07 14:01:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|144
1744034510000|2025-04-07 14:01:50|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12400.4|12396.4|235
1744034520000|2025-04-07 14:02:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|123
1744034530000|2025-04-07 14:02:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|124
1744034540000|2025-04-07 14:02:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|182
1744034550000|2025-04-07 14:02:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|255
1744034560000|2025-04-07 14:02:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|254
1744034570000|2025-04-07 14:02:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|122
1744034580000|2025-04-07 14:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|158
1744034590000|2025-04-07 14:03:10|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|114
1744034600000|2025-04-07 14:03:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12405.1|12401.1|112
1744034610000|2025-04-07 14:03:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|216
1744034620000|2025-04-07 14:03:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|89
1744034630000|2025-04-07 14:03:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|364
1744034640000|2025-04-07 14:04:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|78
1744034650000|2025-04-07 14:04:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|220
1744034660000|2025-04-07 14:04:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|200
1744034670000|2025-04-07 14:04:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|170
1744034680000|2025-04-07 14:04:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|31
1744034690000|2025-04-07 14:04:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|75
1744034700000|2025-04-07 14:05:00|12419.2|12415.2|12409.8|12405.8|12419.2|12415.2|12409.8|12405.8|180
1744034710000|2025-04-07 14:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|245
1744034720000|2025-04-07 14:05:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|127
1744034730000|2025-04-07 14:05:30|12411.4|12407.4|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|87
1744034740000|2025-04-07 14:05:40|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|132
1744034750000|2025-04-07 14:05:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12403.6|12399.6|62
1744034760000|2025-04-07 14:06:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|94
1744034770000|2025-04-07 14:06:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|39
1744034780000|2025-04-07 14:06:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|233
1744034790000|2025-04-07 14:06:30|12400.4|12396.4|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|164
1744034800000|2025-04-07 14:06:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|66
1744034810000|2025-04-07 14:06:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|34
1744034820000|2025-04-07 14:07:00|12408.3|12404.3|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|40
1744034830000|2025-04-07 14:07:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|82
1744034840000|2025-04-07 14:07:20|12412.9|12408.9|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|77
1744034850000|2025-04-07 14:07:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|86
1744034860000|2025-04-07 14:07:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|106
1744034870000|2025-04-07 14:07:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|239
1744034880000|2025-04-07 14:08:00|||||||||85
1744034890000|2025-04-07 14:08:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|128
1744034900000|2025-04-07 14:08:20|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|64
1744034910000|2025-04-07 14:08:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|78
1744034920000|2025-04-07 14:08:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|169
1744034930000|2025-04-07 14:08:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|150
1744034940000|2025-04-07 14:09:00|12406.7|12402.7|12412.9|12408.9|12414.5|12410.5|12406.7|12402.7|234
1744034950000|2025-04-07 14:09:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|46
1744034960000|2025-04-07 14:09:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|63
1744034970000|2025-04-07 14:09:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|76
1744034980000|2025-04-07 14:09:40|12411.4|12407.4|12400.4|12396.4|12412.9|12408.9|12400.4|12396.4|415
1744034990000|2025-04-07 14:09:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|247
1744035000000|2025-04-07 14:10:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|119
1744035010000|2025-04-07 14:10:10|12387.9|12383.9|12375.4|12371.4|12387.9|12383.9|12375.4|12371.4|484
1744035020000|2025-04-07 14:10:20|12372.3|12368.3|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|308
1744035030000|2025-04-07 14:10:30|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|226
1744035040000|2025-04-07 14:10:40|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|434
1744035050000|2025-04-07 14:10:50|12347.3|12343.3|12334.8|12330.8|12347.3|12343.3|12334.8|12330.8|164
1744035060000|2025-04-07 14:11:00|12337.9|12333.9|12322.3|12318.3|12337.9|12333.9|12322.3|12318.3|172
1744035070000|2025-04-07 14:11:10|12325.4|12321.4|12309.8|12305.8|12325.4|12321.4|12309.8|12305.8|92
1744035080000|2025-04-07 14:11:20|12312.9|12308.9|12309.8|12305.8|12319.2|12315.2|12309.8|12305.8|178
1744035090000|2025-04-07 14:11:30|12306.7|12302.7|12294.2|12290.2|12306.7|12302.7|12294.2|12290.2|148
1744035100000|2025-04-07 14:11:40|12297.3|12293.3|12287.9|12283.9|12297.3|12293.3|12287.9|12283.9|124
1744035110000|2025-04-07 14:11:50|12289.5|12285.5|12272.3|12268.3|12289.5|12285.5|12272.3|12268.3|41
1744035120000|2025-04-07 14:12:00|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12270.8|12266.8|246
1744035130000|2025-04-07 14:12:10|12269.2|12265.2|12256.7|12252.7|12269.2|12265.2|12253.6|12249.6|183
1744035140000|2025-04-07 14:12:20|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|381
1744035150000|2025-04-07 14:12:30|12259.8|12255.8|12275.4|12271.4|12275.4|12271.4|12256.7|12252.7|294
1744035160000|2025-04-07 14:12:40|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12272.3|12268.3|213
1744035170000|2025-04-07 14:12:50|12287.9|12283.9|12291.1|12287.1|12297.3|12293.3|12284.8|12280.8|310
1744035180000|2025-04-07 14:13:00|12287.9|12283.9|12294.2|12290.2|12300.4|12296.4|12287.9|12283.9|375
1744035190000|2025-04-07 14:13:10|12297.3|12293.3|12297.3|12293.3|12303.6|12299.6|12291.1|12287.1|293
1744035200000|2025-04-07 14:13:20|12295.8|12291.8|12316.1|12312.1|12316.1|12312.1|12294.2|12290.2|336
1744035210000|2025-04-07 14:13:30|12312.9|12308.9|12300.4|12296.4|12319.2|12315.2|12300.4|12296.4|289
1744035220000|2025-04-07 14:13:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|48
1744035240000|2025-04-07 14:14:00|12300.4|12296.4|12259.8|12255.8|12300.4|12296.4|12259.8|12255.8|308
1744035250000|2025-04-07 14:14:10|12258.3|12254.3|12250.4|12246.4|12259.8|12255.8|12247.3|12243.3|338
1744035260000|2025-04-07 14:14:20|12253.6|12249.6|12244.2|12240.2|12256.7|12252.7|12241.1|12237.1|388
1744035270000|2025-04-07 14:14:30|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12231.7|12227.7|315
1744035280000|2025-04-07 14:14:40|12242.6|12238.6|12247.3|12243.3|12250.4|12246.4|12237.9|12233.9|278
1744035290000|2025-04-07 14:14:50|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|161
1744035300000|2025-04-07 14:15:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12247.3|12243.3|214
1744035310000|2025-04-07 14:15:10|12250.4|12246.4|12231.7|12227.7|12250.4|12246.4|12231.7|12227.7|173
1744035320000|2025-04-07 14:15:20|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12225.4|12221.4|173
1744035330000|2025-04-07 14:15:30|12231.7|12227.7|12241.1|12237.1|12244.2|12240.2|12225.4|12221.4|229
1744035340000|2025-04-07 14:15:40|12237.9|12233.9|12225.4|12221.4|12237.9|12233.9|12225.4|12221.4|253
1744035350000|2025-04-07 14:15:50|12222.3|12218.3|12203.6|12199.6|12225.4|12221.4|12203.6|12199.6|210
1744035360000|2025-04-07 14:16:00|12206.7|12202.7|12222.3|12218.3|12225.4|12221.4|12206.7|12202.7|221
1744035370000|2025-04-07 14:16:10|12225.4|12221.4|12237.9|12233.9|12237.9|12233.9|12222.3|12218.3|112
1744035380000|2025-04-07 14:16:20|12234.8|12230.8|12250.4|12246.4|12253.6|12249.6|12234.8|12230.8|115
1744035390000|2025-04-07 14:16:30|12253.6|12249.6|12269.2|12265.2|12269.2|12265.2|12250.4|12246.4|425
1744035400000|2025-04-07 14:16:40|12272.3|12268.3|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|101
1744035410000|2025-04-07 14:16:50|12269.2|12265.2|12272.3|12268.3|12277|12273|12262.9|12258.9|229
1744035420000|2025-04-07 14:17:00|12273.9|12269.9|12275.4|12271.4|12284.8|12280.8|12272.3|12268.3|164
1744035430000|2025-04-07 14:17:10|12272.3|12268.3|12256.7|12252.7|12275.4|12271.4|12256.7|12252.7|217
1744035440000|2025-04-07 14:17:20|12253.6|12249.6|12275.4|12271.4|12275.4|12271.4|12253.6|12249.6|145
1744035450000|2025-04-07 14:17:30|12272.3|12268.3|12291.1|12287.1|12291.1|12287.1|12272.3|12268.3|353
1744035460000|2025-04-07 14:17:40|12287.9|12283.9|12306.7|12302.7|12306.7|12302.7|12287.9|12283.9|189
1744035470000|2025-04-07 14:17:50|12303.6|12299.6|12316.1|12312.1|12316.1|12312.1|12303.6|12299.6|105
1744035480000|2025-04-07 14:18:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12306.7|12302.7|164
1744035490000|2025-04-07 14:18:10|12319.2|12315.2|12309.8|12305.8|12322.3|12318.3|12309.8|12305.8|209
1744035500000|2025-04-07 14:18:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|154
1744035510000|2025-04-07 14:18:30|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|179
1744035520000|2025-04-07 14:18:40|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12312.9|12308.9|250
1744035530000|2025-04-07 14:18:50|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|272
1744035540000|2025-04-07 14:19:00|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12306.7|12302.7|185
1744035550000|2025-04-07 14:19:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|258
1744035560000|2025-04-07 14:19:20|12309.8|12305.8|12306.7|12302.7|12316.1|12312.1|12306.7|12302.7|110
1744035570000|2025-04-07 14:19:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|236
1744035580000|2025-04-07 14:19:40|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12300.4|12296.4|151
1744035590000|2025-04-07 14:19:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|199
1744035600000|2025-04-07 14:20:00|12300.4|12296.4|12312.9|12308.9|12312.9|12308.9|12294.2|12290.2|169
1744035610000|2025-04-07 14:20:10|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|185
1744035620000|2025-04-07 14:20:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|129
1744035630000|2025-04-07 14:20:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|455
1744035640000|2025-04-07 14:20:40|12309.8|12305.8|12319.2|12315.2|12319.2|12315.2|12306.7|12302.7|218
1744035650000|2025-04-07 14:20:50|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12319.2|12315.2|289
1744035660000|2025-04-07 14:21:00|12325.4|12321.4|12319.2|12315.2|12331.7|12327.7|12319.2|12315.2|228
1744035670000|2025-04-07 14:21:10|12322.3|12318.3|12322.3|12318.3|12328.6|12324.6|12319.2|12315.2|190
1744035680000|2025-04-07 14:21:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|293
1744035690000|2025-04-07 14:21:30|12322.3|12318.3|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|182
1744035700000|2025-04-07 14:21:40|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12322.3|12318.3|344
1744035710000|2025-04-07 14:21:50|12330.1|12326.1|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|141
1744035720000|2025-04-07 14:22:00|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|352
1744035730000|2025-04-07 14:22:10|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|201
1744035740000|2025-04-07 14:22:20|12350.4|12346.4|12337.9|12333.9|12350.4|12346.4|12337.9|12333.9|249
1744035750000|2025-04-07 14:22:30|12341.1|12337.1|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|114
1744035760000|2025-04-07 14:22:40|12347.3|12343.3|12341.1|12337.1|12356.7|12352.7|12341.1|12337.1|209
1744035770000|2025-04-07 14:22:50|12344.2|12340.2|12334.8|12330.8|12347.3|12343.3|12331.7|12327.7|256
1744035780000|2025-04-07 14:23:00|12337.9|12333.9|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|346
1744035790000|2025-04-07 14:23:10|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|354
1744035800000|2025-04-07 14:23:20|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12334.8|12330.8|512
1744035810000|2025-04-07 14:23:30|12350.4|12346.4|12378.6|12374.6|12378.6|12374.6|12350.4|12346.4|429
1744035820000|2025-04-07 14:23:40|12381.7|12377.7|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|134
1744035830000|2025-04-07 14:23:50|12378.6|12374.6|12384.8|12380.8|12391.1|12387.1|12378.6|12374.6|126
1744035840000|2025-04-07 14:24:00|12381.7|12377.7|12356.7|12352.7|12381.7|12377.7|12356.7|12352.7|182
1744035850000|2025-04-07 14:24:10|12359.8|12355.8|12347.3|12343.3|12359.8|12355.8|12347.3|12343.3|250
1744035860000|2025-04-07 14:24:20|12344.2|12340.2|12362.9|12358.9|12362.9|12358.9|12341.1|12337.1|177
1744035870000|2025-04-07 14:24:30|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12362.9|12358.9|229
1744035880000|2025-04-07 14:24:40|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|213
1744035890000|2025-04-07 14:24:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12375.4|12371.4|147
1744035900000|2025-04-07 14:25:00|12381.7|12377.7|12391.1|12387.1|12394.2|12390.2|12381.7|12377.7|185
1744035910000|2025-04-07 14:25:10|12394.2|12390.2|12400.4|12396.4|12403.6|12399.6|12384.8|12380.8|314
1744035920000|2025-04-07 14:25:20|12397.3|12393.3|12384.8|12380.8|12400.4|12396.4|12384.8|12380.8|270
1744035930000|2025-04-07 14:25:30|12381.7|12377.7|12375.4|12371.4|12391.1|12387.1|12375.4|12371.4|418
1744035940000|2025-04-07 14:25:40|12373.9|12369.9|12381.7|12377.7|12384.8|12380.8|12373.9|12369.9|174
1744035950000|2025-04-07 14:25:50|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|283
1744035960000|2025-04-07 14:26:00|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|203
1744035970000|2025-04-07 14:26:10|12387.9|12383.9|12366.1|12362.1|12391.1|12387.1|12366.1|12362.1|155
1744035980000|2025-04-07 14:26:20|12369.2|12365.2|12372.3|12368.3|12378.6|12374.6|12369.2|12365.2|164
1744035990000|2025-04-07 14:26:30|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|98
1744036000000|2025-04-07 14:26:40|12384.8|12380.8|12373.9|12369.9|12384.8|12380.8|12372.3|12368.3|373
1744036010000|2025-04-07 14:26:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|161
1744036020000|2025-04-07 14:27:00|12375.4|12371.4|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|113
1744036030000|2025-04-07 14:27:10|12378.6|12374.6|12366.1|12362.1|12378.6|12374.6|12359.8|12355.8|192
1744036040000|2025-04-07 14:27:20|12362.9|12358.9|12362.9|12358.9|12369.2|12365.2|12359.8|12355.8|162
1744036050000|2025-04-07 14:27:30|12359.8|12355.8|12359.8|12355.8|12369.2|12365.2|12359.8|12355.8|178
1744036060000|2025-04-07 14:27:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|149
1744036070000|2025-04-07 14:27:50|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12352|12348|156
1744036080000|2025-04-07 14:28:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|137
1744036090000|2025-04-07 14:28:10|12347.3|12343.3|12359.8|12355.8|12362.9|12358.9|12347.3|12343.3|131
1744036100000|2025-04-07 14:28:20|12356.7|12352.7|12362.9|12358.9|12366.1|12362.1|12350.4|12346.4|111
1744036110000|2025-04-07 14:28:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|224
1744036120000|2025-04-07 14:28:40|12353.6|12349.6|12367.6|12363.6|12367.6|12363.6|12350.4|12346.4|168
1744036130000|2025-04-07 14:28:50|12366.1|12362.1|12366.1|12362.1|12372.3|12368.3|12359.8|12355.8|165
1744036140000|2025-04-07 14:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|71
1744036150000|2025-04-07 14:29:10|12366.1|12362.1|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|288
1744036160000|2025-04-07 14:29:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|163
1744036170000|2025-04-07 14:29:30|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12362.9|12358.9|110
1744036180000|2025-04-07 14:29:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|109
1744036190000|2025-04-07 14:29:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12361.4|12357.4|182
1744036200000|2025-04-07 14:30:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12362.9|12358.9|56
1744036210000|2025-04-07 14:30:10|12362.9|12358.9|12353.6|12349.6|12362.9|12358.9|12350.4|12346.4|117
1744036220000|2025-04-07 14:30:20|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12350.4|12346.4|155
1744036230000|2025-04-07 14:30:30|12364.5|12360.5|12356.7|12352.7|12369.2|12365.2|12353.6|12349.6|180
1744036240000|2025-04-07 14:30:40|12353.6|12349.6|12366.1|12362.1|12366.1|12362.1|12350.4|12346.4|211
1744036250000|2025-04-07 14:30:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|99
1744036260000|2025-04-07 14:31:00|12359.8|12355.8|12369.2|12365.2|12372.3|12368.3|12359.8|12355.8|90
1744036270000|2025-04-07 14:31:10|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12356.7|12352.7|101
1744036280000|2025-04-07 14:31:20|12356.7|12352.7|12356.7|12352.7|12364.5|12360.5|12353.6|12349.6|293
1744036290000|2025-04-07 14:31:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12352|12348|76
1744036300000|2025-04-07 14:31:40|12353.6|12349.6|12334.8|12330.8|12356.7|12352.7|12334.8|12330.8|93
1744036310000|2025-04-07 14:31:50|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|218
1744036320000|2025-04-07 14:32:00|12337.9|12333.9|12344.2|12340.2|12347.3|12343.3|12337.9|12333.9|134
1744036330000|2025-04-07 14:32:10|12341.1|12337.1|12331.7|12327.7|12344.2|12340.2|12331.7|12327.7|107
1744036340000|2025-04-07 14:32:20|12330.1|12326.1|12325.4|12321.4|12333.3|12329.3|12322.3|12318.3|101
1744036350000|2025-04-07 14:32:30|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|111
1744036360000|2025-04-07 14:32:40|12331.7|12327.7|12322.3|12318.3|12341.1|12337.1|12322.3|12318.3|125
1744036370000|2025-04-07 14:32:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|113
1744036380000|2025-04-07 14:33:00|12319.2|12315.2|12328.6|12324.6|12331.7|12327.7|12319.2|12315.2|220
1744036390000|2025-04-07 14:33:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12316.1|12312.1|318
1744036400000|2025-04-07 14:33:20|12323.9|12319.9|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|96
1744036410000|2025-04-07 14:33:30|12337.9|12333.9|12331.7|12327.7|12341.1|12337.1|12331.7|12327.7|108
1744036420000|2025-04-07 14:33:40|12328.6|12324.6|12320.8|12316.8|12328.6|12324.6|12316.1|12312.1|243
1744036430000|2025-04-07 14:33:50|12322.3|12318.3|12312.9|12308.9|12322.3|12318.3|12312.9|12308.9|70
1744036440000|2025-04-07 14:34:00|12314.5|12310.5|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|160
1744036450000|2025-04-07 14:34:10|12306.7|12302.7|12337.9|12333.9|12341.1|12337.1|12306.7|12302.7|218
1744036460000|2025-04-07 14:34:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|282
1744036470000|2025-04-07 14:34:30|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12333.3|12329.3|117
1744036480000|2025-04-07 14:34:40|12333.3|12329.3|12339.5|12335.5|12341.1|12337.1|12325.4|12321.4|108
1744036490000|2025-04-07 14:34:50|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|156
1744036500000|2025-04-07 14:35:00|12350.4|12346.4|12366.1|12362.1|12369.2|12365.2|12350.4|12346.4|173
1744036510000|2025-04-07 14:35:10|12362.9|12358.9|12372.3|12368.3|12372.3|12368.3|12362.9|12358.9|213
1744036520000|2025-04-07 14:35:20|12375.4|12371.4|12369.2|12365.2|12377|12373|12369.2|12365.2|226
1744036530000|2025-04-07 14:35:30|12372.3|12368.3|12381.7|12377.7|12384.8|12380.8|12372.3|12368.3|282
1744036540000|2025-04-07 14:35:40|12384.8|12380.8|12378.6|12374.6|12387.9|12383.9|12378.6|12374.6|193
1744036550000|2025-04-07 14:35:50|12380.1|12376.1|12386.4|12382.4|12386.4|12382.4|12375.4|12371.4|101
1744036560000|2025-04-07 14:36:00|12387.9|12383.9|12397.3|12393.3|12397.3|12393.3|12381.7|12377.7|214
1744036570000|2025-04-07 14:36:10|12394.2|12390.2|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|170
1744036580000|2025-04-07 14:36:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|215
1744036590000|2025-04-07 14:36:30|12406.7|12402.7|12387.9|12383.9|12406.7|12402.7|12384.8|12380.8|382
1744036600000|2025-04-07 14:36:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|140
1744036610000|2025-04-07 14:36:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|187
1744036620000|2025-04-07 14:37:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|150
1744036630000|2025-04-07 14:37:10|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|220
1744036640000|2025-04-07 14:37:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|97
1744036650000|2025-04-07 14:37:30|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|131
1744036660000|2025-04-07 14:37:40|12378.6|12374.6|12375.4|12371.4|12384.8|12380.8|12372.3|12368.3|201
1744036670000|2025-04-07 14:37:50|12372.3|12368.3|12387.9|12383.9|12391.1|12387.1|12372.3|12368.3|242
1744036680000|2025-04-07 14:38:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|133
1744036690000|2025-04-07 14:38:10|12397.3|12393.3|12384.8|12380.8|12397.3|12393.3|12381.7|12377.7|253
1744036700000|2025-04-07 14:38:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|96
1744036710000|2025-04-07 14:38:30|12384.8|12380.8|12394.2|12390.2|12394.2|12390.2|12384.8|12380.8|98
1744036720000|2025-04-07 14:38:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|49
1744036730000|2025-04-07 14:38:50|12384.8|12380.8|12394.2|12390.2|12397.3|12393.3|12384.8|12380.8|250
1744036740000|2025-04-07 14:39:00|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12378.6|12374.6|211
1744036750000|2025-04-07 14:39:10|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|118
1744036760000|2025-04-07 14:39:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|180
1744036770000|2025-04-07 14:39:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12372.3|12368.3|96
1744036780000|2025-04-07 14:39:40|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|80
1744036790000|2025-04-07 14:39:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|96
1744036800000|2025-04-07 14:40:00|12381.7|12377.7|12366.1|12362.1|12381.7|12377.7|12366.1|12362.1|110
1744036810000|2025-04-07 14:40:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|171
1744036820000|2025-04-07 14:40:20|12369.2|12365.2|12362.9|12358.9|12372.3|12368.3|12359.8|12355.8|178
1744036830000|2025-04-07 14:40:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|159
1744036840000|2025-04-07 14:40:40|12370.8|12366.8|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|239
1744036850000|2025-04-07 14:40:50|12370.8|12366.8|12359.8|12355.8|12372.3|12368.3|12359.8|12355.8|114
1744036860000|2025-04-07 14:41:00|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|152
1744036870000|2025-04-07 14:41:10|12366.1|12362.1|12372.3|12368.3|12373.9|12369.9|12362.9|12358.9|125
1744036880000|2025-04-07 14:41:20|12370.8|12366.8|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|275
1744036890000|2025-04-07 14:41:30|12375.4|12371.4|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|137
1744036900000|2025-04-07 14:41:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|67
1744036910000|2025-04-07 14:41:50|12378.6|12374.6|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|154
1744036920000|2025-04-07 14:42:00|12378.6|12374.6|12372.3|12368.3|12381.7|12377.7|12372.3|12368.3|299
1744036930000|2025-04-07 14:42:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|137
1744036940000|2025-04-07 14:42:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|104
1744036950000|2025-04-07 14:42:30|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12356.7|12352.7|48
1744036960000|2025-04-07 14:42:40|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|264
1744036970000|2025-04-07 14:42:50|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|128
1744036980000|2025-04-07 14:43:00|12359.8|12355.8|12369.2|12365.2|12372.3|12368.3|12356.7|12352.7|212
1744036990000|2025-04-07 14:43:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|109
1744037000000|2025-04-07 14:43:20|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|188
1744037010000|2025-04-07 14:43:30|12359.8|12355.8|12358.3|12354.3|12366.1|12362.1|12356.7|12352.7|229
1744037020000|2025-04-07 14:43:40|12359.8|12355.8|12350.4|12346.4|12359.8|12355.8|12347.3|12343.3|182
1744037030000|2025-04-07 14:43:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1744037040000|2025-04-07 14:44:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|118
1744037050000|2025-04-07 14:44:10|12348.9|12344.9|12359.8|12355.8|12359.8|12355.8|12348.9|12344.9|313
1744037060000|2025-04-07 14:44:20|12356.7|12352.7|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|170
1744037070000|2025-04-07 14:44:30|12362.9|12358.9|12350.4|12346.4|12362.9|12358.9|12350.4|12346.4|50
1744037080000|2025-04-07 14:44:40|12352|12348|12352|12348|12356.7|12352.7|12350.4|12346.4|116
1744037090000|2025-04-07 14:44:50|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|83
1744037100000|2025-04-07 14:45:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|61
1744037110000|2025-04-07 14:45:10|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|145
1744037120000|2025-04-07 14:45:20|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|177
1744037130000|2025-04-07 14:45:30|12347.3|12343.3|12347.3|12343.3|12356.7|12352.7|12344.2|12340.2|180
1744037140000|2025-04-07 14:45:40|12350.4|12346.4|12341.1|12337.1|12353.6|12349.6|12341.1|12337.1|271
1744037150000|2025-04-07 14:45:50|12337.9|12333.9|12331.7|12327.7|12341.1|12337.1|12331.7|12327.7|184
1744037160000|2025-04-07 14:46:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|89
1744037170000|2025-04-07 14:46:10|12336.4|12332.4|12331.7|12327.7|12341.1|12337.1|12328.6|12324.6|106
1744037180000|2025-04-07 14:46:20|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12328.6|12324.6|112
1744037190000|2025-04-07 14:46:30|12336.4|12332.4|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|84
1744037200000|2025-04-07 14:46:40|12339.5|12335.5|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|127
1744037210000|2025-04-07 14:46:50|12341.1|12337.1|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|138
1744037220000|2025-04-07 14:47:00|12341.1|12337.1|12356.7|12352.7|12359.8|12355.8|12341.1|12337.1|175
1744037230000|2025-04-07 14:47:10|12353.6|12349.6|12359.8|12355.8|12362.9|12358.9|12353.6|12349.6|130
1744037240000|2025-04-07 14:47:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|67
1744037250000|2025-04-07 14:47:30|12359.8|12355.8|12347.3|12343.3|12359.8|12355.8|12345.8|12341.8|155
1744037260000|2025-04-07 14:47:40|12345.8|12341.8|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|212
1744037270000|2025-04-07 14:47:50|12345.8|12341.8|12353.6|12349.6|12353.6|12349.6|12341.1|12337.1|143
1744037280000|2025-04-07 14:48:00|12356.7|12352.7|12347.3|12343.3|12359.8|12355.8|12345.8|12341.8|124
1744037290000|2025-04-07 14:48:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|172
1744037300000|2025-04-07 14:48:20|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12331.7|12327.7|136
1744037310000|2025-04-07 14:48:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|117
1744037320000|2025-04-07 14:48:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|72
1744037330000|2025-04-07 14:48:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|126
1744037340000|2025-04-07 14:49:00|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|153
1744037350000|2025-04-07 14:49:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|258
1744037360000|2025-04-07 14:49:20|12344.2|12340.2|12339.5|12335.5|12344.2|12340.2|12337.9|12333.9|197
1744037370000|2025-04-07 14:49:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|112
1744037380000|2025-04-07 14:49:40|12337.9|12333.9|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|103
1744037390000|2025-04-07 14:49:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|174
1744037400000|2025-04-07 14:50:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|113
1744037410000|2025-04-07 14:50:10|12325.4|12321.4|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|190
1744037420000|2025-04-07 14:50:20|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|91
1744037430000|2025-04-07 14:50:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|225
1744037440000|2025-04-07 14:50:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|82
1744037450000|2025-04-07 14:50:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|104
1744037460000|2025-04-07 14:51:00|12309.8|12305.8|12316.1|12312.1|12319.2|12315.2|12309.8|12305.8|131
1744037470000|2025-04-07 14:51:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|190
1744037480000|2025-04-07 14:51:20|12317.6|12313.6|12328.6|12324.6|12328.6|12324.6|12316.1|12312.1|175
1744037490000|2025-04-07 14:51:30|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12319.2|12315.2|258
1744037500000|2025-04-07 14:51:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|102
1744037510000|2025-04-07 14:51:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|54
1744037520000|2025-04-07 14:52:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|175
1744037530000|2025-04-07 14:52:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|139
1744037540000|2025-04-07 14:52:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|261
1744037550000|2025-04-07 14:52:30|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12328.6|12324.6|199
1744037560000|2025-04-07 14:52:40|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12325.4|12321.4|235
1744037570000|2025-04-07 14:52:50|12339.5|12335.5|12334.8|12330.8|12344.2|12340.2|12334.8|12330.8|448
1744037580000|2025-04-07 14:53:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|277
1744037590000|2025-04-07 14:53:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12325.4|12321.4|176
1744037600000|2025-04-07 14:53:20|12331.7|12327.7|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|90
1744037610000|2025-04-07 14:53:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|149
1744037620000|2025-04-07 14:53:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12320.8|12316.8|102
1744037630000|2025-04-07 14:53:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12323.9|12319.9|137
1744037640000|2025-04-07 14:54:00|12331.7|12327.7|12319.2|12315.2|12331.7|12327.7|12319.2|12315.2|78
1744037650000|2025-04-07 14:54:10|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|59
1744037660000|2025-04-07 14:54:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|105
1744037670000|2025-04-07 14:54:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|190
1744037680000|2025-04-07 14:54:40|||||||||97
1744037690000|2025-04-07 14:54:50|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|45
1744037700000|2025-04-07 14:55:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|165
1744037710000|2025-04-07 14:55:10|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|190
1744037720000|2025-04-07 14:55:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|117
1744037730000|2025-04-07 14:55:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|86
1744037740000|2025-04-07 14:55:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|167
1744037750000|2025-04-07 14:55:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|253
1744037760000|2025-04-07 14:56:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|154
1744037770000|2025-04-07 14:56:10|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|49
1744037780000|2025-04-07 14:56:20|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12328.6|12324.6|139
1744037790000|2025-04-07 14:56:30|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|157
1744037800000|2025-04-07 14:56:40|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|227
1744037810000|2025-04-07 14:56:50|12334.8|12330.8|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|261
1744037820000|2025-04-07 14:57:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|170
1744037830000|2025-04-07 14:57:10|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|268
1744037840000|2025-04-07 14:57:20|12347.3|12343.3|12356.7|12352.7|12359.8|12355.8|12347.3|12343.3|272
1744037850000|2025-04-07 14:57:30|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|494
1744037860000|2025-04-07 14:57:40|12350.4|12346.4|12362.9|12358.9|12362.9|12358.9|12350.4|12346.4|290
1744037870000|2025-04-07 14:57:50|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|263
1744037880000|2025-04-07 14:58:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12370.8|12366.8|206
1744037890000|2025-04-07 14:58:10|12378.6|12374.6|12359.8|12355.8|12378.6|12374.6|12359.8|12355.8|442
1744037900000|2025-04-07 14:58:20|12358.3|12354.3|12362.9|12358.9|12366.1|12362.1|12356.7|12352.7|205
1744037910000|2025-04-07 14:58:30|12366.1|12362.1|12375.4|12371.4|12378.6|12374.6|12366.1|12362.1|166
1744037920000|2025-04-07 14:58:40|12378.6|12374.6|12387.9|12383.9|12387.9|12383.9|12378.6|12374.6|421
1744037930000|2025-04-07 14:58:50|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|164
1744037940000|2025-04-07 14:59:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|255
1744037950000|2025-04-07 14:59:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|197
1744037960000|2025-04-07 14:59:20|12384.8|12380.8|12369.2|12365.2|12384.8|12380.8|12369.2|12365.2|164
1744037970000|2025-04-07 14:59:30|12366.1|12362.1|12381.7|12377.7|12384.8|12380.8|12366.1|12362.1|139
1744037980000|2025-04-07 14:59:40|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|157
1744037990000|2025-04-07 14:59:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|141
1744038000000|2025-04-07 15:00:00|12387.9|12383.9|12394.2|12390.2|12397.3|12393.3|12387.9|12383.9|311
1744038010000|2025-04-07 15:00:10|12391.1|12387.1|12397.3|12393.3|12400.4|12396.4|12387.9|12383.9|204
1744038020000|2025-04-07 15:00:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12384.8|12380.8|181
1744038030000|2025-04-07 15:00:30|12387.9|12383.9|12381.7|12377.7|12394.2|12390.2|12378.6|12374.6|266
1744038040000|2025-04-07 15:00:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|192
1744038050000|2025-04-07 15:00:50|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|181
1744038060000|2025-04-07 15:01:00|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|97
1744038070000|2025-04-07 15:01:10|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|91
1744038080000|2025-04-07 15:01:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|79
1744038090000|2025-04-07 15:01:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|125
1744038100000|2025-04-07 15:01:40|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|183
1744038110000|2025-04-07 15:01:50|||||||||29
1744038120000|2025-04-07 15:02:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|69
1744038130000|2025-04-07 15:02:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|96
1744038140000|2025-04-07 15:02:20|12353.6|12349.6|12359.8|12355.8|12362.9|12358.9|12353.6|12349.6|157
1744038150000|2025-04-07 15:02:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|80
1744038160000|2025-04-07 15:02:40|12356.7|12352.7|12344.2|12340.2|12356.7|12352.7|12344.2|12340.2|102
1744038170000|2025-04-07 15:02:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|135
1744038180000|2025-04-07 15:03:00|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|179
1744038190000|2025-04-07 15:03:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|46
1744038200000|2025-04-07 15:03:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1744038210000|2025-04-07 15:03:30|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|78
1744038220000|2025-04-07 15:03:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|138
1744038230000|2025-04-07 15:03:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|50
1744038240000|2025-04-07 15:04:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|204
1744038250000|2025-04-07 15:04:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1744038260000|2025-04-07 15:04:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|294
1744038270000|2025-04-07 15:04:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|195
1744038280000|2025-04-07 15:04:40|12328.6|12324.6|12322.3|12318.3|12334.8|12330.8|12322.3|12318.3|215
1744038290000|2025-04-07 15:04:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|232
1744038300000|2025-04-07 15:05:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|130
1744038310000|2025-04-07 15:05:10|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|125
1744038320000|2025-04-07 15:05:20|12322.3|12318.3|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|215
1744038330000|2025-04-07 15:05:30|12337.9|12333.9|12350.4|12346.4|12350.4|12346.4|12337.9|12333.9|248
1744038340000|2025-04-07 15:05:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|100
1744038350000|2025-04-07 15:05:50|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|179
1744038360000|2025-04-07 15:06:00|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|151
1744038370000|2025-04-07 15:06:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|78
1744038380000|2025-04-07 15:06:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|259
1744038390000|2025-04-07 15:06:30|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|361
1744038400000|2025-04-07 15:06:40|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|172
1744038410000|2025-04-07 15:06:50|12353.6|12349.6|12362.9|12358.9|12362.9|12358.9|12353.6|12349.6|139
1744038420000|2025-04-07 15:07:00|12359.8|12355.8|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|151
1744038430000|2025-04-07 15:07:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|161
1744038440000|2025-04-07 15:07:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|100
1744038450000|2025-04-07 15:07:30|12356.7|12352.7|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|93
1744038460000|2025-04-07 15:07:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|164
1744038470000|2025-04-07 15:07:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|100
1744038480000|2025-04-07 15:08:00|12352|12348|12353.6|12349.6|12356.7|12352.7|12352|12348|93
1744038490000|2025-04-07 15:08:10|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|102
1744038500000|2025-04-07 15:08:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1744038510000|2025-04-07 15:08:30|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|166
1744038520000|2025-04-07 15:08:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|300
1744038530000|2025-04-07 15:08:50|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12337.9|12333.9|172
1744038540000|2025-04-07 15:09:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|124
1744038550000|2025-04-07 15:09:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|80
1744038560000|2025-04-07 15:09:20|12344.2|12340.2|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|101
1744038570000|2025-04-07 15:09:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|79
1744038580000|2025-04-07 15:09:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|186
1744038590000|2025-04-07 15:09:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|145
1744038600000|2025-04-07 15:10:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|227
1744038610000|2025-04-07 15:10:10|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|78
1744038620000|2025-04-07 15:10:20|12334.8|12330.8|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|113
1744038630000|2025-04-07 15:10:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12325.4|12321.4|103
1744038640000|2025-04-07 15:10:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|117
1744038650000|2025-04-07 15:10:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|112
1744038660000|2025-04-07 15:11:00|12331.7|12327.7|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|168
1744038670000|2025-04-07 15:11:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|135
1744038680000|2025-04-07 15:11:20|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|159
1744038690000|2025-04-07 15:11:30|12322.3|12318.3|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|154
1744038700000|2025-04-07 15:11:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|100
1744038710000|2025-04-07 15:11:50|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|151
1744038720000|2025-04-07 15:12:00|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|68
1744038730000|2025-04-07 15:12:10|12320.8|12316.8|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|180
1744038740000|2025-04-07 15:12:20|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|134
1744038750000|2025-04-07 15:12:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|95
1744038760000|2025-04-07 15:12:40|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|221
1744038770000|2025-04-07 15:12:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|59
1744038780000|2025-04-07 15:13:00|12319.2|12315.2|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|111
1744038790000|2025-04-07 15:13:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1744038800000|2025-04-07 15:13:20|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12314.5|12310.5|141
1744038810000|2025-04-07 15:13:30|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|43
1744038820000|2025-04-07 15:13:40|12317.6|12313.6|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|43
1744038830000|2025-04-07 15:13:50|12322.3|12318.3|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|60
1744038840000|2025-04-07 15:14:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|79
1744038850000|2025-04-07 15:14:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|58
1744038860000|2025-04-07 15:14:20|12320.8|12316.8|12331.7|12327.7|12331.7|12327.7|12319.2|12315.2|117
1744038870000|2025-04-07 15:14:30|12330.1|12326.1|12337.9|12333.9|12341.1|12337.1|12330.1|12326.1|42
1744038880000|2025-04-07 15:14:40|12341.1|12337.1|12366.1|12362.1|12366.1|12362.1|12341.1|12337.1|1355
1744038890000|2025-04-07 15:14:50|12364.5|12360.5|12384.8|12380.8|12384.8|12380.8|12364.5|12360.5|179
1744038900000|2025-04-07 15:15:00|12381.7|12377.7|12412.9|12408.9|12416.1|12412.1|12381.7|12377.7|120
1744038910000|2025-04-07 15:15:10|12416.1|12412.1|12412.9|12408.9|12425.4|12421.4|12406.7|12402.7|600
1744038920000|2025-04-07 15:15:20|12419.2|12415.2|12403.6|12399.6|12419.2|12415.2|12400.4|12396.4|468
1744038930000|2025-04-07 15:15:30|12400.4|12396.4|12378.6|12374.6|12400.4|12396.4|12372.3|12368.3|230
1744038940000|2025-04-07 15:15:40|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12375.4|12371.4|242
1744038950000|2025-04-07 15:15:50|12387.9|12383.9|12403.6|12399.6|12403.6|12399.6|12384.8|12380.8|237
1744038960000|2025-04-07 15:16:00|12398.9|12394.9|12420.8|12416.8|12423.9|12419.9|12397.3|12393.3|246
1744038970000|2025-04-07 15:16:10|12419.2|12415.2|12422.3|12418.3|12428.6|12424.6|12412.9|12408.9|76
1744038980000|2025-04-07 15:16:20|12425.4|12421.4|12412.9|12408.9|12428.6|12424.6|12409.8|12405.8|170
1744038990000|2025-04-07 15:16:30|12409.8|12405.8|12403.6|12399.6|12417.6|12413.6|12403.6|12399.6|338
1744039000000|2025-04-07 15:16:40|12406.7|12402.7|12394.2|12390.2|12419.2|12415.2|12391.1|12387.1|351
1744039010000|2025-04-07 15:16:50|12392.6|12388.6|12375.4|12371.4|12394.2|12390.2|12369.2|12365.2|241
1744039020000|2025-04-07 15:17:00|12372.3|12368.3|12381.7|12377.7|12387.9|12383.9|12372.3|12368.3|256
1744039030000|2025-04-07 15:17:10|12384.8|12380.8|12369.2|12365.2|12387.9|12383.9|12366.1|12362.1|201
1744039040000|2025-04-07 15:17:20|12366.1|12362.1|12362.9|12358.9|12372.3|12368.3|12356.7|12352.7|246
1744039050000|2025-04-07 15:17:30|12364.5|12360.5|12372.3|12368.3|12372.3|12368.3|12350.4|12346.4|323
1744039060000|2025-04-07 15:17:40|12375.4|12371.4|12387.9|12383.9|12387.9|12383.9|12375.4|12371.4|208
1744039070000|2025-04-07 15:17:50|12384.8|12380.8|12372.3|12368.3|12384.8|12380.8|12366.1|12362.1|197
1744039080000|2025-04-07 15:18:00|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|250
1744039090000|2025-04-07 15:18:10|12370.8|12366.8|12372.3|12368.3|12378.6|12374.6|12366.1|12362.1|346
1744039100000|2025-04-07 15:18:20|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|107
1744039110000|2025-04-07 15:18:30|12384.8|12380.8|12397.3|12393.3|12397.3|12393.3|12381.7|12377.7|186
1744039120000|2025-04-07 15:18:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|285
1744039130000|2025-04-07 15:18:50|12391.1|12387.1|12381.7|12377.7|12394.2|12390.2|12381.7|12377.7|107
1744039140000|2025-04-07 15:19:00|12378.6|12374.6|12378.6|12374.6|12387.9|12383.9|12369.2|12365.2|222
1744039150000|2025-04-07 15:19:10|12381.7|12377.7|12391.1|12387.1|12391.1|12387.1|12378.6|12374.6|153
1744039160000|2025-04-07 15:19:20|12387.9|12383.9|12378.6|12374.6|12387.9|12383.9|12378.6|12374.6|345
1744039170000|2025-04-07 15:19:30|12381.7|12377.7|12369.2|12365.2|12383.3|12379.3|12369.2|12365.2|182
1744039180000|2025-04-07 15:19:40|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|165
1744039190000|2025-04-07 15:19:50|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|72
1744039200000|2025-04-07 15:20:00|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12366.1|12362.1|140
1744039210000|2025-04-07 15:20:10|12372.3|12368.3|12369.2|12365.2|12373.9|12369.9|12367.6|12363.6|118
1744039220000|2025-04-07 15:20:20|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12369.2|12365.2|117
1744039230000|2025-04-07 15:20:30|12372.3|12368.3|12375.4|12371.4|12377|12373|12369.2|12365.2|143
1744039240000|2025-04-07 15:20:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|105
1744039250000|2025-04-07 15:20:50|12377|12373|12372.3|12368.3|12377|12373|12369.2|12365.2|131
1744039260000|2025-04-07 15:21:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|71
1744039270000|2025-04-07 15:21:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|55
1744039280000|2025-04-07 15:21:20|12381.7|12377.7|12387.9|12383.9|12391.1|12387.1|12381.7|12377.7|134
1744039290000|2025-04-07 15:21:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|55
1744039300000|2025-04-07 15:21:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|116
1744039310000|2025-04-07 15:21:50|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|248
1744039320000|2025-04-07 15:22:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|45
1744039330000|2025-04-07 15:22:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|154
1744039340000|2025-04-07 15:22:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|156
1744039350000|2025-04-07 15:22:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|13
1744039360000|2025-04-07 15:22:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12389.5|12385.5|124
1744039370000|2025-04-07 15:22:50|12387.9|12383.9|12394.2|12390.2|12397.3|12393.3|12387.9|12383.9|145
1744039380000|2025-04-07 15:23:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|91
1744039390000|2025-04-07 15:23:10|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|74
1744039400000|2025-04-07 15:23:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|49
1744039410000|2025-04-07 15:23:30|12387.9|12383.9|12394.2|12390.2|12400.4|12396.4|12387.9|12383.9|130
1744039420000|2025-04-07 15:23:40|12392.6|12388.6|12387.9|12383.9|12394.2|12390.2|12384.8|12380.8|134
1744039430000|2025-04-07 15:23:50|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|167
1744039440000|2025-04-07 15:24:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|194
1744039450000|2025-04-07 15:24:10|12384.8|12380.8|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|54
1744039460000|2025-04-07 15:24:20|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|61
1744039470000|2025-04-07 15:24:30|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|162
1744039480000|2025-04-07 15:24:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|176
1744039490000|2025-04-07 15:24:50|12387.9|12383.9|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|95
1744039500000|2025-04-07 15:25:00|12387.9|12383.9|12378.6|12374.6|12387.9|12383.9|12375.4|12371.4|220
1744039510000|2025-04-07 15:25:10|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|83
1744039520000|2025-04-07 15:25:20|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|93
1744039530000|2025-04-07 15:25:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|88
1744039540000|2025-04-07 15:25:40|12370.8|12366.8|12372.3|12368.3|12373.9|12369.9|12369.2|12365.2|97
1744039550000|2025-04-07 15:25:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|181
1744039560000|2025-04-07 15:26:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|186
1744039570000|2025-04-07 15:26:10|12378.6|12374.6|12384.8|12380.8|12387.9|12383.9|12378.6|12374.6|204
1744039580000|2025-04-07 15:26:20|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|209
1744039590000|2025-04-07 15:26:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|154
1744039600000|2025-04-07 15:26:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12384.8|12380.8|52
1744039610000|2025-04-07 15:26:50|12391.1|12387.1|12384.8|12380.8|12394.2|12390.2|12384.8|12380.8|101
1744039620000|2025-04-07 15:27:00|12387.9|12383.9|12375.4|12371.4|12387.9|12383.9|12375.4|12371.4|124
1744039630000|2025-04-07 15:27:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|152
1744039640000|2025-04-07 15:27:20|12375.4|12371.4|12373.9|12369.9|12378.6|12374.6|12373.9|12369.9|73
1744039650000|2025-04-07 15:27:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|91
1744039660000|2025-04-07 15:27:40|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|23
1744039670000|2025-04-07 15:27:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|63
1744039680000|2025-04-07 15:28:00|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|79
1744039690000|2025-04-07 15:28:10|12375.4|12371.4|12369.2|12365.2|12377|12373|12366.1|12362.1|146
1744039700000|2025-04-07 15:28:20|12366.1|12362.1|12372.3|12368.3|12378.6|12374.6|12366.1|12362.1|212
1744039710000|2025-04-07 15:28:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|101
1744039720000|2025-04-07 15:28:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1744039730000|2025-04-07 15:28:50|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|59
1744039740000|2025-04-07 15:29:00|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|90
1744039750000|2025-04-07 15:29:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|49
1744039760000|2025-04-07 15:29:20|12377|12373|12373.9|12369.9|12378.6|12374.6|12372.3|12368.3|118
1744039770000|2025-04-07 15:29:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|30
1744039780000|2025-04-07 15:29:40|||||||||43
1744039790000|2025-04-07 15:29:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|117
1744039800000|2025-04-07 15:30:00|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12353.6|12349.6|114
1744039810000|2025-04-07 15:30:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|146
1744039820000|2025-04-07 15:30:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|62
1744039830000|2025-04-07 15:30:30|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|101
1744039840000|2025-04-07 15:30:40|12367.6|12363.6|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|231
1744039850000|2025-04-07 15:30:50|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12356.7|12352.7|54
1744039860000|2025-04-07 15:31:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|57
1744039870000|2025-04-07 15:31:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|61
1744039880000|2025-04-07 15:31:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|102
1744039890000|2025-04-07 15:31:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|147
1744039900000|2025-04-07 15:31:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|129
1744039910000|2025-04-07 15:31:50|12356.7|12352.7|12353.6|12349.6|12359.8|12355.8|12350.4|12346.4|109
1744039920000|2025-04-07 15:32:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12348.9|12344.9|76
1744039930000|2025-04-07 15:32:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|153
1744039940000|2025-04-07 15:32:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|57
1744039950000|2025-04-07 15:32:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|114
1744039960000|2025-04-07 15:32:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|249
1744039970000|2025-04-07 15:32:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|45
1744039980000|2025-04-07 15:33:00|12348.9|12344.9|12347.3|12343.3|12352|12348|12347.3|12343.3|96
1744039990000|2025-04-07 15:33:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|86
1744040000000|2025-04-07 15:33:20|12352|12348|12350.4|12346.4|12352|12348|12347.3|12343.3|20
1744040010000|2025-04-07 15:33:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|35
1744040020000|2025-04-07 15:33:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|79
1744040030000|2025-04-07 15:33:50|12348.9|12344.9|12350.4|12346.4|12353.6|12349.6|12344.2|12340.2|156
1744040040000|2025-04-07 15:34:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|61
1744040050000|2025-04-07 15:34:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|44
1744040060000|2025-04-07 15:34:20|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|96
1744040070000|2025-04-07 15:34:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1744040080000|2025-04-07 15:34:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|120
1744040090000|2025-04-07 15:34:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|86
1744040100000|2025-04-07 15:35:00|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|220
1744040110000|2025-04-07 15:35:10|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12337.9|12333.9|168
1744040120000|2025-04-07 15:35:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|190
1744040130000|2025-04-07 15:35:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|126
1744040140000|2025-04-07 15:35:40|12341.1|12337.1|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|52
1744040150000|2025-04-07 15:35:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|54
1744040160000|2025-04-07 15:36:00|12347.3|12343.3|12341.1|12337.1|12350.4|12346.4|12341.1|12337.1|128
1744040170000|2025-04-07 15:36:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|94
1744040180000|2025-04-07 15:36:20|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|83
1744040190000|2025-04-07 15:36:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|24
1744040200000|2025-04-07 15:36:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|54
1744040210000|2025-04-07 15:36:50|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|101
1744040220000|2025-04-07 15:37:00|12344.2|12340.2|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|53
1744040230000|2025-04-07 15:37:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|97
1744040240000|2025-04-07 15:37:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|33
1744040250000|2025-04-07 15:37:30|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|76
1744040260000|2025-04-07 15:37:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|47
1744040270000|2025-04-07 15:37:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|38
1744040280000|2025-04-07 15:38:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|94
1744040290000|2025-04-07 15:38:10|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|90
1744040300000|2025-04-07 15:38:20|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|31
1744040310000|2025-04-07 15:38:30|12337.9|12333.9|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|312
1744040320000|2025-04-07 15:38:40|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|115
1744040330000|2025-04-07 15:38:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|100
1744040340000|2025-04-07 15:39:00|12330.1|12326.1|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|68
1744040350000|2025-04-07 15:39:10|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|476
1744040360000|2025-04-07 15:39:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12336.4|12332.4|79
1744040370000|2025-04-07 15:39:30|12341.1|12337.1|12350.4|12346.4|12350.4|12346.4|12341.1|12337.1|83
1744040380000|2025-04-07 15:39:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|104
1744040390000|2025-04-07 15:39:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|45
1744040400000|2025-04-07 15:40:00|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|155
1744040410000|2025-04-07 15:40:10|12342.6|12338.6|12345.8|12341.8|12350.4|12346.4|12342.6|12338.6|138
1744040420000|2025-04-07 15:40:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|77
1744040430000|2025-04-07 15:40:30|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|102
1744040440000|2025-04-07 15:40:40|12331.7|12327.7|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|38
1744040450000|2025-04-07 15:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|96
1744040460000|2025-04-07 15:41:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1744040470000|2025-04-07 15:41:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|54
1744040480000|2025-04-07 15:41:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1744040490000|2025-04-07 15:41:30|12325.4|12321.4|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|136
1744040500000|2025-04-07 15:41:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|66
1744040510000|2025-04-07 15:41:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|96
1744040520000|2025-04-07 15:42:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|28
1744040530000|2025-04-07 15:42:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|28
1744040540000|2025-04-07 15:42:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|44
1744040550000|2025-04-07 15:42:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1744040560000|2025-04-07 15:42:40|12327|12323|12328.6|12324.6|12330.1|12326.1|12325.4|12321.4|169
1744040570000|2025-04-07 15:42:50|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|27
1744040580000|2025-04-07 15:43:00|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|61
1744040590000|2025-04-07 15:43:10|12337.9|12333.9|12328.6|12324.6|12337.9|12333.9|12322.3|12318.3|94
1744040600000|2025-04-07 15:43:20|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|171
1744040610000|2025-04-07 15:43:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|61
1744040620000|2025-04-07 15:43:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|97
1744040630000|2025-04-07 15:43:50|12323.9|12319.9|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|59
1744040640000|2025-04-07 15:44:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|78
1744040650000|2025-04-07 15:44:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|61
1744040660000|2025-04-07 15:44:20|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|145
1744040670000|2025-04-07 15:44:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|135
1744040680000|2025-04-07 15:44:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|138
1744040690000|2025-04-07 15:44:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|48
1744040700000|2025-04-07 15:45:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|132
1744040710000|2025-04-07 15:45:10|12322.3|12318.3|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|101
1744040720000|2025-04-07 15:45:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|60
1744040730000|2025-04-07 15:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|83
1744040740000|2025-04-07 15:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1744040750000|2025-04-07 15:45:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|49
1744040760000|2025-04-07 15:46:00|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|43
1744040770000|2025-04-07 15:46:10|12327|12323|12328.6|12324.6|12331.7|12327.7|12327|12323|185
1744040780000|2025-04-07 15:46:20|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|84
1744040790000|2025-04-07 15:46:30|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|51
1744040800000|2025-04-07 15:46:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|89
1744040810000|2025-04-07 15:46:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|88
1744040820000|2025-04-07 15:47:00|12333.3|12329.3|12327|12323|12333.3|12329.3|12325.4|12321.4|80
1744040830000|2025-04-07 15:47:10|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12325.4|12321.4|105
1744040840000|2025-04-07 15:47:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|19
1744040850000|2025-04-07 15:47:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12325.4|12321.4|76
1744040860000|2025-04-07 15:47:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|5
1744040870000|2025-04-07 15:47:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1744040880000|2025-04-07 15:48:00|12327|12323|12325.4|12321.4|12327|12323|12322.3|12318.3|93
1744040890000|2025-04-07 15:48:10|12323.9|12319.9|12331.7|12327.7|12334.8|12330.8|12323.9|12319.9|82
1744040900000|2025-04-07 15:48:20|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|139
1744040910000|2025-04-07 15:48:30|||||||||45
1744040920000|2025-04-07 15:48:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1744040930000|2025-04-07 15:48:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|35
1744040940000|2025-04-07 15:49:00|12322.3|12318.3|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|69
1744040950000|2025-04-07 15:49:10|||||||||113
1744040960000|2025-04-07 15:49:20|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|102
1744040970000|2025-04-07 15:49:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|45
1744040980000|2025-04-07 15:49:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|95
1744040990000|2025-04-07 15:49:50|12328.6|12324.6|12323.9|12319.9|12328.6|12324.6|12322.3|12318.3|125
1744041000000|2025-04-07 15:50:00|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|63
1744041010000|2025-04-07 15:50:10|12319.2|12315.2|12306.7|12302.7|12319.2|12315.2|12306.7|12302.7|194
1744041020000|2025-04-07 15:50:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|462
1744041030000|2025-04-07 15:50:30|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|114
1744041040000|2025-04-07 15:50:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|166
1744041050000|2025-04-07 15:50:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|153
1744041060000|2025-04-07 15:51:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|106
1744041070000|2025-04-07 15:51:10|12309.8|12305.8|12328.6|12324.6|12328.6|12324.6|12309.8|12305.8|201
1744041080000|2025-04-07 15:51:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|115
1744041090000|2025-04-07 15:51:30|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|370
1744041100000|2025-04-07 15:51:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|50
1744041110000|2025-04-07 15:51:50|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|163
1744041120000|2025-04-07 15:52:00|12331.7|12327.7|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|123
1744041130000|2025-04-07 15:52:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|126
1744041140000|2025-04-07 15:52:20|12331.7|12327.7|12341.1|12337.1|12341.1|12337.1|12328.6|12324.6|72
1744041150000|2025-04-07 15:52:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|56
1744041160000|2025-04-07 15:52:40|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|41
1744041170000|2025-04-07 15:52:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|195
1744041180000|2025-04-07 15:53:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|116
1744041190000|2025-04-07 15:53:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|41
1744041200000|2025-04-07 15:53:20|12342.6|12338.6|12344.2|12340.2|12345.8|12341.8|12342.6|12338.6|55
1744041210000|2025-04-07 15:53:30|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|166
1744041220000|2025-04-07 15:53:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|125
1744041230000|2025-04-07 15:53:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|102
1744041240000|2025-04-07 15:54:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|39
1744041250000|2025-04-07 15:54:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|110
1744041260000|2025-04-07 15:54:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1744041270000|2025-04-07 15:54:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|61
1744041280000|2025-04-07 15:54:40|12344.2|12340.2|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|120
1744041290000|2025-04-07 15:54:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|38
1744041300000|2025-04-07 15:55:00|12344.2|12340.2|12334.8|12330.8|12347.3|12343.3|12334.8|12330.8|130
1744041310000|2025-04-07 15:55:10|12331.7|12327.7|12339.5|12335.5|12341.1|12337.1|12331.7|12327.7|125
1744041320000|2025-04-07 15:55:20|12341.1|12337.1|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|96
1744041330000|2025-04-07 15:55:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|107
1744041340000|2025-04-07 15:55:40|12339.5|12335.5|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|43
1744041350000|2025-04-07 15:55:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|100
1744041360000|2025-04-07 15:56:00|12339.5|12335.5|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|55
1744041370000|2025-04-07 15:56:10|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|62
1744041380000|2025-04-07 15:56:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|63
1744041390000|2025-04-07 15:56:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1744041400000|2025-04-07 15:56:40|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|45
1744041410000|2025-04-07 15:56:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|37
1744041420000|2025-04-07 15:57:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|78
1744041430000|2025-04-07 15:57:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1744041440000|2025-04-07 15:57:20|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|65
1744041450000|2025-04-07 15:57:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1744041460000|2025-04-07 15:57:40|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|70
1744041470000|2025-04-07 15:57:50|12333.3|12329.3|12328.6|12324.6|12333.3|12329.3|12328.6|12324.6|49
1744041480000|2025-04-07 15:58:00|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|90
1744041490000|2025-04-07 15:58:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|143
1744041500000|2025-04-07 15:58:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|93
1744041510000|2025-04-07 15:58:30|12334.8|12330.8|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|140
1744041520000|2025-04-07 15:58:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|23
1744041530000|2025-04-07 15:58:50|12330.1|12326.1|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|41
1744041540000|2025-04-07 15:59:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|120
1744041550000|2025-04-07 15:59:10|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|109
1744041560000|2025-04-07 15:59:20|12325.4|12321.4|12322.3|12318.3|12327|12323|12322.3|12318.3|25
1744041570000|2025-04-07 15:59:30|12319.2|12315.2|12327|12323|12327|12323|12319.2|12315.2|130
1744041580000|2025-04-07 15:59:40|12325.4|12321.4|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|109
1744041590000|2025-04-07 15:59:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|121
1744041600000|2025-04-07 16:00:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|185
1744041610000|2025-04-07 16:00:10|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|127
1744041620000|2025-04-07 16:00:20|12333.3|12329.3|12334.8|12330.8|12337.9|12333.9|12333.3|12329.3|93
1744041630000|2025-04-07 16:00:30|12331.7|12327.7|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|46
1744041640000|2025-04-07 16:00:40|12334.8|12330.8|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|58
1744041650000|2025-04-07 16:00:50|12328.6|12324.6|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|51
1744041660000|2025-04-07 16:01:00|12319.2|12315.2|12328.6|12324.6|12328.6|12324.6|12319.2|12315.2|100
1744041670000|2025-04-07 16:01:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|53
1744041680000|2025-04-07 16:01:20|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|91
1744041690000|2025-04-07 16:01:30|12322.3|12318.3|12331.7|12327.7|12333.3|12329.3|12322.3|12318.3|117
1744041700000|2025-04-07 16:01:40|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|78
1744041710000|2025-04-07 16:01:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|16
1744041720000|2025-04-07 16:02:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|75
1744041730000|2025-04-07 16:02:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|117
1744041740000|2025-04-07 16:02:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12336.4|12332.4|88
1744041750000|2025-04-07 16:02:30|12334.8|12330.8|12325.4|12321.4|12334.8|12330.8|12322.3|12318.3|86
1744041760000|2025-04-07 16:02:40|12322.3|12318.3|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|94
1744041770000|2025-04-07 16:02:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1744041780000|2025-04-07 16:03:00|12331.7|12327.7|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|81
1744041790000|2025-04-07 16:03:10|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12337.9|12333.9|34
1744041800000|2025-04-07 16:03:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|42
1744041810000|2025-04-07 16:03:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|55
1744041820000|2025-04-07 16:03:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12342.6|12338.6|142
1744041830000|2025-04-07 16:03:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1744041840000|2025-04-07 16:04:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12341.1|12337.1|125
1744041850000|2025-04-07 16:04:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|75
1744041860000|2025-04-07 16:04:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1744041870000|2025-04-07 16:04:30|12341.1|12337.1|12336.4|12332.4|12341.1|12337.1|12336.4|12332.4|40
1744041880000|2025-04-07 16:04:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|81
1744041890000|2025-04-07 16:04:50|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|66
1744041900000|2025-04-07 16:05:00|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|74
1744041910000|2025-04-07 16:05:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|75
1744041920000|2025-04-07 16:05:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|41
1744041930000|2025-04-07 16:05:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12342.6|12338.6|184
1744041940000|2025-04-07 16:05:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|117
1744041950000|2025-04-07 16:05:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|41
1744041960000|2025-04-07 16:06:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|59
1744041970000|2025-04-07 16:06:10|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|41
1744041980000|2025-04-07 16:06:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|63
1744041990000|2025-04-07 16:06:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|53
1744042000000|2025-04-07 16:06:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|55
1744042010000|2025-04-07 16:06:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|76
1744042020000|2025-04-07 16:07:00|12347.3|12343.3|12337.9|12333.9|12348.9|12344.9|12337.9|12333.9|127
1744042030000|2025-04-07 16:07:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1744042040000|2025-04-07 16:07:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|65
1744042050000|2025-04-07 16:07:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|55
1744042060000|2025-04-07 16:07:40|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|92
1744042070000|2025-04-07 16:07:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|12
1744042080000|2025-04-07 16:08:00|12342.6|12338.6|12347.3|12343.3|12350.4|12346.4|12341.1|12337.1|102
1744042090000|2025-04-07 16:08:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|107
1744042100000|2025-04-07 16:08:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|80
1744042110000|2025-04-07 16:08:30|12350.4|12346.4|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|124
1744042120000|2025-04-07 16:08:40|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12342.6|12338.6|46
1744042130000|2025-04-07 16:08:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|43
1744042140000|2025-04-07 16:09:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|33
1744042150000|2025-04-07 16:09:10|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12342.6|12338.6|67
1744042160000|2025-04-07 16:09:20|12344.2|12340.2|12331.7|12327.7|12347.3|12343.3|12331.7|12327.7|80
1744042170000|2025-04-07 16:09:30|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|30
1744042180000|2025-04-07 16:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1744042200000|2025-04-07 16:10:00|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|167
1744042210000|2025-04-07 16:10:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|63
1744042220000|2025-04-07 16:10:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|82
1744042230000|2025-04-07 16:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|50
1744042240000|2025-04-07 16:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|67
1744042250000|2025-04-07 16:10:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|132
1744042260000|2025-04-07 16:11:00|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|112
1744042270000|2025-04-07 16:11:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|108
1744042280000|2025-04-07 16:11:20|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|131
1744042290000|2025-04-07 16:11:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1744042300000|2025-04-07 16:11:40|12327|12323|12325.4|12321.4|12327|12323|12322.3|12318.3|127
1744042310000|2025-04-07 16:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1744042320000|2025-04-07 16:12:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|28
1744042330000|2025-04-07 16:12:10|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|70
1744042340000|2025-04-07 16:12:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|53
1744042350000|2025-04-07 16:12:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1744042360000|2025-04-07 16:12:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|102
1744042370000|2025-04-07 16:12:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|68
1744042380000|2025-04-07 16:13:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|42
1744042390000|2025-04-07 16:13:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|158
1744042400000|2025-04-07 16:13:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|40
1744042410000|2025-04-07 16:13:30|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|271
1744042420000|2025-04-07 16:13:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|68
1744042430000|2025-04-07 16:13:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|38
1744042440000|2025-04-07 16:14:00|12330.1|12326.1|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|57
1744042450000|2025-04-07 16:14:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|71
1744042460000|2025-04-07 16:14:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|64
1744042470000|2025-04-07 16:14:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1744042480000|2025-04-07 16:14:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|67
1744042490000|2025-04-07 16:14:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|20
1744042500000|2025-04-07 16:15:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|73
1744042510000|2025-04-07 16:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1744042520000|2025-04-07 16:15:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|56
1744042530000|2025-04-07 16:15:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1744042540000|2025-04-07 16:15:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1744042560000|2025-04-07 16:16:00|12328.6|12324.6|12325.4|12321.4|12330.1|12326.1|12325.4|12321.4|148
1744042570000|2025-04-07 16:16:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|154
1744042580000|2025-04-07 16:16:20|12325.4|12321.4|12327|12323|12328.6|12324.6|12322.3|12318.3|36
1744042590000|2025-04-07 16:16:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|97
1744042600000|2025-04-07 16:16:40|||||||||33
1744042610000|2025-04-07 16:16:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1744042620000|2025-04-07 16:17:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|73
1744042630000|2025-04-07 16:17:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|133
1744042640000|2025-04-07 16:17:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1744042650000|2025-04-07 16:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|64
1744042660000|2025-04-07 16:17:40|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|46
1744042670000|2025-04-07 16:17:50|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|119
1744042680000|2025-04-07 16:18:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|147
1744042690000|2025-04-07 16:18:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|223
1744042700000|2025-04-07 16:18:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|49
1744042710000|2025-04-07 16:18:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|136
1744042720000|2025-04-07 16:18:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|99
1744042730000|2025-04-07 16:18:50|12330.1|12326.1|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|124
1744042740000|2025-04-07 16:19:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|154
1744042750000|2025-04-07 16:19:10|12327|12323|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|71
1744042760000|2025-04-07 16:19:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|52
1744042770000|2025-04-07 16:19:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1744042780000|2025-04-07 16:19:40|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|210
1744042790000|2025-04-07 16:19:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|33
1744042800000|2025-04-07 16:20:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|92
1744042810000|2025-04-07 16:20:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|196
1744042820000|2025-04-07 16:20:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|135
1744042830000|2025-04-07 16:20:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|136
1744042840000|2025-04-07 16:20:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|70
1744042850000|2025-04-07 16:20:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|61
1744042860000|2025-04-07 16:21:00|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|85
1744042870000|2025-04-07 16:21:10|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|56
1744042880000|2025-04-07 16:21:20|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|196
1744042890000|2025-04-07 16:21:30|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|138
1744042900000|2025-04-07 16:21:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|48
1744042910000|2025-04-07 16:21:50|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|99
1744042920000|2025-04-07 16:22:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|127
1744042930000|2025-04-07 16:22:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|126
1744042940000|2025-04-07 16:22:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|86
1744042950000|2025-04-07 16:22:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|140
1744042960000|2025-04-07 16:22:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12294.2|12290.2|34
1744042970000|2025-04-07 16:22:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|88
1744042980000|2025-04-07 16:23:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|44
1744042990000|2025-04-07 16:23:10|||||||||31
1744043000000|2025-04-07 16:23:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1744043010000|2025-04-07 16:23:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|117
1744043020000|2025-04-07 16:23:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1744043030000|2025-04-07 16:23:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1744043040000|2025-04-07 16:24:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|89
1744043050000|2025-04-07 16:24:10|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|141
1744043060000|2025-04-07 16:24:20|12295.8|12291.8|12297.3|12293.3|12298.9|12294.9|12295.8|12291.8|69
1744043070000|2025-04-07 16:24:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|108
1744043080000|2025-04-07 16:24:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1744043090000|2025-04-07 16:24:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|20
1744043100000|2025-04-07 16:25:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|87
1744043110000|2025-04-07 16:25:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|165
1744043120000|2025-04-07 16:25:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1744043130000|2025-04-07 16:25:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|51
1744043140000|2025-04-07 16:25:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|121
1744043150000|2025-04-07 16:25:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|71
1744043160000|2025-04-07 16:26:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|57
1744043170000|2025-04-07 16:26:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|59
1744043180000|2025-04-07 16:26:20|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|90
1744043190000|2025-04-07 16:26:30|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|217
1744043200000|2025-04-07 16:26:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1744043210000|2025-04-07 16:26:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|91
1744043220000|2025-04-07 16:27:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|59
1744043230000|2025-04-07 16:27:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|172
1744043240000|2025-04-07 16:27:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|263
1744043250000|2025-04-07 16:27:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|61
1744043260000|2025-04-07 16:27:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|59
1744043270000|2025-04-07 16:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|58
1744043280000|2025-04-07 16:28:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|56
1744043290000|2025-04-07 16:28:10|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|42
1744043300000|2025-04-07 16:28:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|50
1744043310000|2025-04-07 16:28:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|145
1744043320000|2025-04-07 16:28:40|||||||||136
1744043330000|2025-04-07 16:28:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|93
1744043340000|2025-04-07 16:29:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|107
1744043360000|2025-04-07 16:29:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|25
1744043370000|2025-04-07 16:29:30|||||||||2
1744043380000|2025-04-07 16:29:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|59
1744043390000|2025-04-07 16:29:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|75
1744043400000|2025-04-07 16:30:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|174
1744043410000|2025-04-07 16:30:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|71
1744043420000|2025-04-07 16:30:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|85
1744043430000|2025-04-07 16:30:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|37
1744043440000|2025-04-07 16:30:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|31
1744043450000|2025-04-07 16:30:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|76
1744043460000|2025-04-07 16:31:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1744043470000|2025-04-07 16:31:10|||||||||15
1744043480000|2025-04-07 16:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|21
1744043490000|2025-04-07 16:31:30|12287.9|12283.9|12286.4|12282.4|12291.1|12287.1|12286.4|12282.4|75
1744043500000|2025-04-07 16:31:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1744043510000|2025-04-07 16:31:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|67
1744043520000|2025-04-07 16:32:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1744043530000|2025-04-07 16:32:10|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|131
1744043540000|2025-04-07 16:32:20|||||||||27
1744043550000|2025-04-07 16:32:30|||||||||44
1744043560000|2025-04-07 16:32:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12280.1|12276.1|285
1744043570000|2025-04-07 16:32:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1744043580000|2025-04-07 16:33:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|38
1744043590000|2025-04-07 16:33:10|12281.7|12277.7|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|46
1744043600000|2025-04-07 16:33:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|69
1744043610000|2025-04-07 16:33:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|10
1744043620000|2025-04-07 16:33:40|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|165
1744043630000|2025-04-07 16:33:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1744043640000|2025-04-07 16:34:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1744043650000|2025-04-07 16:34:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1744043660000|2025-04-07 16:34:20|||||||||9
1744043670000|2025-04-07 16:34:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|75
1744043680000|2025-04-07 16:34:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|16
1744043690000|2025-04-07 16:34:50|||||||||3
1744043700000|2025-04-07 16:35:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|71
1744043710000|2025-04-07 16:35:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|60
1744043720000|2025-04-07 16:35:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|105
1744043730000|2025-04-07 16:35:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|103
1744043740000|2025-04-07 16:35:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|119
1744043750000|2025-04-07 16:35:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|66
1744043760000|2025-04-07 16:36:00|||||||||41
1744043770000|2025-04-07 16:36:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|60
1744043780000|2025-04-07 16:36:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|26
1744043790000|2025-04-07 16:36:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1744043800000|2025-04-07 16:36:40|||||||||15
1744043810000|2025-04-07 16:36:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1744043820000|2025-04-07 16:37:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|35
1744043830000|2025-04-07 16:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1744043840000|2025-04-07 16:37:20|||||||||15
1744043850000|2025-04-07 16:37:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1744043860000|2025-04-07 16:37:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1744043870000|2025-04-07 16:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|66
1744043880000|2025-04-07 16:38:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|80
1744043890000|2025-04-07 16:38:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|134
1744043900000|2025-04-07 16:38:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|130
1744043910000|2025-04-07 16:38:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|175
1744043920000|2025-04-07 16:38:40|||||||||90
1744043930000|2025-04-07 16:38:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1744043940000|2025-04-07 16:39:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|157
1744043950000|2025-04-07 16:39:10|||||||||12
1744043960000|2025-04-07 16:39:20|||||||||9
1744043970000|2025-04-07 16:39:30|12269.2|12265.2|12270.8|12266.8|12275.4|12271.4|12269.2|12265.2|292
1744043980000|2025-04-07 16:39:40|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|24
1744043990000|2025-04-07 16:39:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|78
1744044000000|2025-04-07 16:40:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|148
1744044010000|2025-04-07 16:40:10|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12266.1|12262.1|95
1744044020000|2025-04-07 16:40:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744044030000|2025-04-07 16:40:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|41
1744044040000|2025-04-07 16:40:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1744044050000|2025-04-07 16:40:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|34
1744044060000|2025-04-07 16:41:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1744044070000|2025-04-07 16:41:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1744044080000|2025-04-07 16:41:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12267.6|12263.6|45
1744044090000|2025-04-07 16:41:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1744044100000|2025-04-07 16:41:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|119
1744044110000|2025-04-07 16:41:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1744044120000|2025-04-07 16:42:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1744044130000|2025-04-07 16:42:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|231
1744044140000|2025-04-07 16:42:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|91
1744044150000|2025-04-07 16:42:30|12269.2|12265.2|12264.5|12260.5|12269.2|12265.2|12262.9|12258.9|119
1744044160000|2025-04-07 16:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|6
1744044170000|2025-04-07 16:42:50|||||||||1
1744044190000|2025-04-07 16:43:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|55
1744044200000|2025-04-07 16:43:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|202
1744044210000|2025-04-07 16:43:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1744044230000|2025-04-07 16:43:50|||||||||12
1744044240000|2025-04-07 16:44:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|35
1744044250000|2025-04-07 16:44:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|67
1744044260000|2025-04-07 16:44:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|32
1744044270000|2025-04-07 16:44:30|||||||||6
1744044280000|2025-04-07 16:44:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|50
1744044290000|2025-04-07 16:44:50|||||||||11
1744044300000|2025-04-07 16:45:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|23
1744044310000|2025-04-07 16:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1744044320000|2025-04-07 16:45:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|97
1744044330000|2025-04-07 16:45:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|29
1744044340000|2025-04-07 16:45:40|||||||||100
1744044350000|2025-04-07 16:45:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|48
1744044360000|2025-04-07 16:46:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|146
1744044370000|2025-04-07 16:46:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1744044380000|2025-04-07 16:46:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|140
1744044390000|2025-04-07 16:46:30|||||||||8
1744044400000|2025-04-07 16:46:40|||||||||104
1744044410000|2025-04-07 16:46:50|||||||||35
1744044420000|2025-04-07 16:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|108
1744044430000|2025-04-07 16:47:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|21
1744044440000|2025-04-07 16:47:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|58
1744044450000|2025-04-07 16:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|235
1744044460000|2025-04-07 16:47:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|68
1744044470000|2025-04-07 16:47:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|134
1744044480000|2025-04-07 16:48:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|61
1744044500000|2025-04-07 16:48:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|110
1744044520000|2025-04-07 16:48:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1744044530000|2025-04-07 16:48:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1744044540000|2025-04-07 16:49:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1744044550000|2025-04-07 16:49:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1744044560000|2025-04-07 16:49:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1744044570000|2025-04-07 16:49:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|37
1744044580000|2025-04-07 16:49:40|||||||||113
1744044600000|2025-04-07 16:50:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1744044610000|2025-04-07 16:50:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|154
1744044620000|2025-04-07 16:50:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|130
1744044630000|2025-04-07 16:50:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1744044640000|2025-04-07 16:50:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1744044650000|2025-04-07 16:50:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1744044660000|2025-04-07 16:51:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|245
1744044670000|2025-04-07 16:51:10|||||||||4
1744044680000|2025-04-07 16:51:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|105
1744044690000|2025-04-07 16:51:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|67
1744044700000|2025-04-07 16:51:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|16
1744044710000|2025-04-07 16:51:50|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|150
1744044720000|2025-04-07 16:52:00|||||||||103
1744044730000|2025-04-07 16:52:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|169
1744044740000|2025-04-07 16:52:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|101
1744044750000|2025-04-07 16:52:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|185
1744044760000|2025-04-07 16:52:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|70
1744044770000|2025-04-07 16:52:50|||||||||10
1744044780000|2025-04-07 16:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1744044790000|2025-04-07 16:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|175
1744044800000|2025-04-07 16:53:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|84
1744044810000|2025-04-07 16:53:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|48
1744044820000|2025-04-07 16:53:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1744044830000|2025-04-07 16:53:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1744044840000|2025-04-07 16:54:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1744044850000|2025-04-07 16:54:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|43
1744044860000|2025-04-07 16:54:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|274
1744044870000|2025-04-07 16:54:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1744044880000|2025-04-07 16:54:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1744044890000|2025-04-07 16:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1744044900000|2025-04-07 16:55:00|||||||||9
1744044910000|2025-04-07 16:55:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|62
1744044920000|2025-04-07 16:55:20|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|35
1744044930000|2025-04-07 16:55:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|46
1744044940000|2025-04-07 16:55:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|53
1744044950000|2025-04-07 16:55:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|67
1744044960000|2025-04-07 16:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744044970000|2025-04-07 16:56:10|||||||||2
1744044980000|2025-04-07 16:56:20|||||||||14
1744044990000|2025-04-07 16:56:30|12269.2|12265.2|12275.4|12271.4|12278.6|12274.6|12269.2|12265.2|104
1744045000000|2025-04-07 16:56:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1744045010000|2025-04-07 16:56:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|115
1744045020000|2025-04-07 16:57:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|78
1744045030000|2025-04-07 16:57:10|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|25
1744045040000|2025-04-07 16:57:20|||||||||26
1744045050000|2025-04-07 16:57:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|83
1744045060000|2025-04-07 16:57:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1744045070000|2025-04-07 16:57:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|54
1744045080000|2025-04-07 16:58:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|178
1744045090000|2025-04-07 16:58:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|59
1744045100000|2025-04-07 16:58:20|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|40
1744045110000|2025-04-07 16:58:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|90
1744045120000|2025-04-07 16:58:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|145
1744045130000|2025-04-07 16:58:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|114
1744045140000|2025-04-07 16:59:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|128
1744045150000|2025-04-07 16:59:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|27
1744045160000|2025-04-07 16:59:20|||||||||37
1744045170000|2025-04-07 16:59:30|||||||||46
1744045180000|2025-04-07 16:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1744045190000|2025-04-07 16:59:50|||||||||85
1744045200000|2025-04-07 17:00:00|12272.3|12268.3|12262.9|12258.9|12275.4|12271.4|12262.9|12258.9|240
1744045210000|2025-04-07 17:00:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|187
1744045220000|2025-04-07 17:00:20|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|162
1744045230000|2025-04-07 17:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|122
1744045240000|2025-04-07 17:00:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|103
1744045250000|2025-04-07 17:00:50|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|130
1744045260000|2025-04-07 17:01:00|12253.6|12249.6|12269.2|12265.2|12269.2|12265.2|12250.4|12246.4|988
1744045270000|2025-04-07 17:01:10|12266.1|12262.1|12256.7|12252.7|12269.2|12265.2|12252|12248|176
1744045280000|2025-04-07 17:01:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|109
1744045290000|2025-04-07 17:01:30|||||||||16
1744045300000|2025-04-07 17:01:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|90
1744045310000|2025-04-07 17:01:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|102
1744045320000|2025-04-07 17:02:00|12258.3|12254.3|12264.5|12260.5|12264.5|12260.5|12256.7|12252.7|79
1744045330000|2025-04-07 17:02:10|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12262.9|12258.9|164
1744045340000|2025-04-07 17:02:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|148
1744045350000|2025-04-07 17:02:30|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|80
1744045360000|2025-04-07 17:02:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1744045370000|2025-04-07 17:02:50|12266.1|12262.1|12275.4|12271.4|12275.4|12271.4|12266.1|12262.1|177
1744045380000|2025-04-07 17:03:00|12272.3|12268.3|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|93
1744045390000|2025-04-07 17:03:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|16
1744045400000|2025-04-07 17:03:20|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|108
1744045410000|2025-04-07 17:03:30|12267.6|12263.6|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|81
1744045420000|2025-04-07 17:03:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|102
1744045430000|2025-04-07 17:03:50|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|102
1744045440000|2025-04-07 17:04:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|189
1744045450000|2025-04-07 17:04:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1744045460000|2025-04-07 17:04:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|119
1744045470000|2025-04-07 17:04:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|118
1744045480000|2025-04-07 17:04:40|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|139
1744045490000|2025-04-07 17:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1744045500000|2025-04-07 17:05:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|40
1744045510000|2025-04-07 17:05:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|23
1744045520000|2025-04-07 17:05:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|50
1744045530000|2025-04-07 17:05:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|47
1744045540000|2025-04-07 17:05:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|102
1744045550000|2025-04-07 17:05:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|39
1744045560000|2025-04-07 17:06:00|12273.9|12269.9|12277|12273|12278.6|12274.6|12273.9|12269.9|131
1744045570000|2025-04-07 17:06:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|74
1744045580000|2025-04-07 17:06:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12273.9|12269.9|57
1744045590000|2025-04-07 17:06:30|12278.6|12274.6|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|123
1744045600000|2025-04-07 17:06:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1744045610000|2025-04-07 17:06:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|84
1744045620000|2025-04-07 17:07:00|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|107
1744045630000|2025-04-07 17:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|48
1744045640000|2025-04-07 17:07:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|93
1744045650000|2025-04-07 17:07:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1744045660000|2025-04-07 17:07:40|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|73
1744045670000|2025-04-07 17:07:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|68
1744045680000|2025-04-07 17:08:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1744045690000|2025-04-07 17:08:10|||||||||18
1744045700000|2025-04-07 17:08:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1744045710000|2025-04-07 17:08:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|12
1744045720000|2025-04-07 17:08:40|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|55
1744045730000|2025-04-07 17:08:50|||||||||34
1744045740000|2025-04-07 17:09:00|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|28
1744045750000|2025-04-07 17:09:10|||||||||11
1744045760000|2025-04-07 17:09:20|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|115
1744045770000|2025-04-07 17:09:30|12272.3|12268.3|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|118
1744045780000|2025-04-07 17:09:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1744045790000|2025-04-07 17:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744045800000|2025-04-07 17:10:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|75
1744045810000|2025-04-07 17:10:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|69
1744045820000|2025-04-07 17:10:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|108
1744045830000|2025-04-07 17:10:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|59
1744045840000|2025-04-07 17:10:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|42
1744045850000|2025-04-07 17:10:50|||||||||21
1744045860000|2025-04-07 17:11:00|12277|12273|12278.6|12274.6|12281.7|12277.7|12277|12273|94
1744045870000|2025-04-07 17:11:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|37
1744045880000|2025-04-07 17:11:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|57
1744045890000|2025-04-07 17:11:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|95
1744045900000|2025-04-07 17:11:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|59
1744045910000|2025-04-07 17:11:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|19
1744045920000|2025-04-07 17:12:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|53
1744045930000|2025-04-07 17:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|54
1744045940000|2025-04-07 17:12:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|89
1744045950000|2025-04-07 17:12:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|95
1744045960000|2025-04-07 17:12:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|97
1744045970000|2025-04-07 17:12:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1744045980000|2025-04-07 17:13:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|185
1744045990000|2025-04-07 17:13:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|90
1744046000000|2025-04-07 17:13:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|132
1744046010000|2025-04-07 17:13:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1744046020000|2025-04-07 17:13:40|||||||||13
1744046030000|2025-04-07 17:13:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|111
1744046040000|2025-04-07 17:14:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|119
1744046050000|2025-04-07 17:14:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|149
1744046060000|2025-04-07 17:14:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|102
1744046070000|2025-04-07 17:14:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744046080000|2025-04-07 17:14:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|122
1744046090000|2025-04-07 17:14:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|62
1744046100000|2025-04-07 17:15:00|12247.3|12243.3|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|113
1744046110000|2025-04-07 17:15:10|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|80
1744046120000|2025-04-07 17:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1744046130000|2025-04-07 17:15:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|56
1744046140000|2025-04-07 17:15:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1744046150000|2025-04-07 17:15:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|130
1744046160000|2025-04-07 17:16:00|||||||||5
1744046170000|2025-04-07 17:16:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|202
1744046180000|2025-04-07 17:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|85
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|55
1744046210000|2025-04-07 17:16:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|51
1744046220000|2025-04-07 17:17:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|34
1744046230000|2025-04-07 17:17:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|136
1744046240000|2025-04-07 17:17:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1744046250000|2025-04-07 17:17:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|73
1744046260000|2025-04-07 17:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|155
1744046270000|2025-04-07 17:17:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|71
1744046280000|2025-04-07 17:18:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|44
1744046290000|2025-04-07 17:18:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|127
1744046300000|2025-04-07 17:18:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|84
1744046310000|2025-04-07 17:18:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|106
1744046320000|2025-04-07 17:18:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|152
1744046330000|2025-04-07 17:18:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|235
1744046340000|2025-04-07 17:19:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|301
1744046350000|2025-04-07 17:19:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|91
1744046360000|2025-04-07 17:19:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|69
1744046370000|2025-04-07 17:19:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|139
1744046380000|2025-04-07 17:19:40|||||||||9
1744046390000|2025-04-07 17:19:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|124
1744046400000|2025-04-07 17:20:00|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|74
1744046410000|2025-04-07 17:20:10|||||||||40
1744046420000|2025-04-07 17:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|88
1744046430000|2025-04-07 17:20:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1744046440000|2025-04-07 17:20:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|40
1744046450000|2025-04-07 17:20:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|151
1744046460000|2025-04-07 17:21:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|55
1744046470000|2025-04-07 17:21:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|33
1744046480000|2025-04-07 17:21:20|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|89
1744046490000|2025-04-07 17:21:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744046500000|2025-04-07 17:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|148
1744046510000|2025-04-07 17:21:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|53
1744046520000|2025-04-07 17:22:00|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|97
1744046530000|2025-04-07 17:22:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1744046540000|2025-04-07 17:22:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|45
1744046550000|2025-04-07 17:22:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|26
1744046560000|2025-04-07 17:22:40|||||||||14
1744046570000|2025-04-07 17:22:50|||||||||25
1744046580000|2025-04-07 17:23:00|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|45
1744046590000|2025-04-07 17:23:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1744046600000|2025-04-07 17:23:20|||||||||38
1744046610000|2025-04-07 17:23:30|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|44
1744046620000|2025-04-07 17:23:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1744046630000|2025-04-07 17:23:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|61
1744046640000|2025-04-07 17:24:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|44
1744046650000|2025-04-07 17:24:10|12236.4|12232.4|12242.6|12238.6|12244.2|12240.2|12236.4|12232.4|253
1744046660000|2025-04-07 17:24:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|82
1744046670000|2025-04-07 17:24:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|118
1744046680000|2025-04-07 17:24:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|49
1744046690000|2025-04-07 17:24:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1744046700000|2025-04-07 17:25:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|64
1744046710000|2025-04-07 17:25:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|110
1744046720000|2025-04-07 17:25:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|79
1744046730000|2025-04-07 17:25:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|130
1744046740000|2025-04-07 17:25:40|||||||||14
1744046750000|2025-04-07 17:25:50|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|89
1744046760000|2025-04-07 17:26:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1744046770000|2025-04-07 17:26:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|55
1744046780000|2025-04-07 17:26:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|64
1744046790000|2025-04-07 17:26:30|||||||||38
1744046800000|2025-04-07 17:26:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1744046810000|2025-04-07 17:26:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|43
1744046820000|2025-04-07 17:27:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|82
1744046830000|2025-04-07 17:27:10|12239.5|12235.5|12242.6|12238.6|12242.6|12238.6|12237.9|12233.9|136
1744046840000|2025-04-07 17:27:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744046850000|2025-04-07 17:27:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|36
1744046860000|2025-04-07 17:27:40|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12248.9|12244.9|107
1744046870000|2025-04-07 17:27:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|13
1744046880000|2025-04-07 17:28:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|36
1744046890000|2025-04-07 17:28:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|62
1744046900000|2025-04-07 17:28:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|179
1744046910000|2025-04-07 17:28:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1744046920000|2025-04-07 17:28:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1744046930000|2025-04-07 17:28:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|69
1744046940000|2025-04-07 17:29:00|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|115
1744046950000|2025-04-07 17:29:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1744046960000|2025-04-07 17:29:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|180
1744046970000|2025-04-07 17:29:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|76
1744046980000|2025-04-07 17:29:40|||||||||32
1744046990000|2025-04-07 17:29:50|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|93
1744047000000|2025-04-07 17:30:00|12228.6|12224.6|12234.8|12230.8|12237.9|12233.9|12228.6|12224.6|165
1744047010000|2025-04-07 17:30:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744047020000|2025-04-07 17:30:20|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|152
1744047030000|2025-04-07 17:30:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|88
1744047040000|2025-04-07 17:30:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|61
1744047050000|2025-04-07 17:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|126
1744047060000|2025-04-07 17:31:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1744047070000|2025-04-07 17:31:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|158
1744047080000|2025-04-07 17:31:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1744047090000|2025-04-07 17:31:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|67
1744047100000|2025-04-07 17:31:40|||||||||4
1744047110000|2025-04-07 17:31:50|||||||||31
1744047120000|2025-04-07 17:32:00|||||||||22
1744047130000|2025-04-07 17:32:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1744047140000|2025-04-07 17:32:20|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|52
1744047150000|2025-04-07 17:32:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|54
1744047160000|2025-04-07 17:32:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1744047170000|2025-04-07 17:32:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|48
1744047180000|2025-04-07 17:33:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|82
1744047190000|2025-04-07 17:33:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1744047200000|2025-04-07 17:33:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1744047210000|2025-04-07 17:33:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1744047220000|2025-04-07 17:33:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|36
1744047230000|2025-04-07 17:33:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|47
1744047240000|2025-04-07 17:34:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|49
1744047250000|2025-04-07 17:34:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|160
1744047260000|2025-04-07 17:34:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|38
1744047270000|2025-04-07 17:34:30|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|158
1744047280000|2025-04-07 17:34:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1744047290000|2025-04-07 17:34:50|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|54
1744047300000|2025-04-07 17:35:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|48
1744047310000|2025-04-07 17:35:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|103
1744047320000|2025-04-07 17:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|104
1744047330000|2025-04-07 17:35:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|57
1744047340000|2025-04-07 17:35:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744047350000|2025-04-07 17:35:50|||||||||12
1744047360000|2025-04-07 17:36:00|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|226
1744047370000|2025-04-07 17:36:10|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|23
1744047380000|2025-04-07 17:36:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744047390000|2025-04-07 17:36:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|41
1744047400000|2025-04-07 17:36:40|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|78
1744047410000|2025-04-07 17:36:50|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|49
1744047420000|2025-04-07 17:37:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12220.8|12216.8|229
1744047430000|2025-04-07 17:37:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|110
1744047440000|2025-04-07 17:37:20|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|253
1744047450000|2025-04-07 17:37:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|57
1744047460000|2025-04-07 17:37:40|12227|12223|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|71
1744047470000|2025-04-07 17:37:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1744047480000|2025-04-07 17:38:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|95
1744047490000|2025-04-07 17:38:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12227|12223|205
1744047500000|2025-04-07 17:38:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|11
1744047510000|2025-04-07 17:38:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|129
1744047520000|2025-04-07 17:38:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1744047530000|2025-04-07 17:38:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|96
1744047540000|2025-04-07 17:39:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|93
1744047550000|2025-04-07 17:39:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1744047560000|2025-04-07 17:39:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1744047570000|2025-04-07 17:39:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|41
1744047580000|2025-04-07 17:39:40|||||||||23
1744047590000|2025-04-07 17:39:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|58
1744047600000|2025-04-07 17:40:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|105
1744047610000|2025-04-07 17:40:10|12216.1|12212.1|12220.8|12216.8|12222.3|12218.3|12216.1|12212.1|269
1744047620000|2025-04-07 17:40:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|35
1744047630000|2025-04-07 17:40:30|||||||||29
1744047640000|2025-04-07 17:40:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|39
1744047650000|2025-04-07 17:40:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1744047660000|2025-04-07 17:41:00|12225.4|12221.4|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|42
1744047670000|2025-04-07 17:41:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|88
1744047680000|2025-04-07 17:41:20|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|63
1744047690000|2025-04-07 17:41:30|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|14
1744047700000|2025-04-07 17:41:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|42
1744047710000|2025-04-07 17:41:50|||||||||100
1744047720000|2025-04-07 17:42:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|123
1744047730000|2025-04-07 17:42:10|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|89
1744047740000|2025-04-07 17:42:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|173
1744047750000|2025-04-07 17:42:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|117
1744047760000|2025-04-07 17:42:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|21
1744047770000|2025-04-07 17:42:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1744047780000|2025-04-07 17:43:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|105
1744047790000|2025-04-07 17:43:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|67
1744047800000|2025-04-07 17:43:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|3
1744047810000|2025-04-07 17:43:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|99
1744047820000|2025-04-07 17:43:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|11
1744047830000|2025-04-07 17:43:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|192
1744047840000|2025-04-07 17:44:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|154
1744047850000|2025-04-07 17:44:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|61
1744047860000|2025-04-07 17:44:20|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|34
1744047870000|2025-04-07 17:44:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|100
1744047880000|2025-04-07 17:44:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|58
1744047890000|2025-04-07 17:44:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|71
1744047900000|2025-04-07 17:45:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|237
1744047910000|2025-04-07 17:45:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|113
1744047920000|2025-04-07 17:45:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|75
1744047930000|2025-04-07 17:45:30|||||||||3
1744047940000|2025-04-07 17:45:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|149
1744047950000|2025-04-07 17:45:50|12194.2|12190.2|12216.1|12212.1|12216.1|12212.1|12194.2|12190.2|194
1744047960000|2025-04-07 17:46:00|12217.6|12213.6|12234.8|12230.8|12244.2|12240.2|12212.9|12208.9|261
1744047970000|2025-04-07 17:46:10|12241.1|12237.1|12212.9|12208.9|12241.1|12237.1|12212.9|12208.9|356
1744047980000|2025-04-07 17:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|255
1744047990000|2025-04-07 17:46:30|12200.4|12196.4|12194.2|12190.2|12203.6|12199.6|12194.2|12190.2|129
1744048000000|2025-04-07 17:46:40|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|265
1744048010000|2025-04-07 17:46:50|12194.2|12190.2|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|26
1744048020000|2025-04-07 17:47:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1744048030000|2025-04-07 17:47:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|27
1744048040000|2025-04-07 17:47:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|157
1744048050000|2025-04-07 17:47:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|90
1744048060000|2025-04-07 17:47:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|78
1744048070000|2025-04-07 17:47:50|12203.6|12199.6|12202|12198|12206.7|12202.7|12200.4|12196.4|75
1744048080000|2025-04-07 17:48:00|12197.3|12193.3|12206.7|12202.7|12206.7|12202.7|12197.3|12193.3|238
1744048090000|2025-04-07 17:48:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|132
1744048100000|2025-04-07 17:48:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|51
1744048110000|2025-04-07 17:48:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|18
1744048120000|2025-04-07 17:48:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|208
1744048130000|2025-04-07 17:48:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|92
1744048140000|2025-04-07 17:49:00|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|79
1744048150000|2025-04-07 17:49:10|12205.1|12201.1|12212.9|12208.9|12212.9|12208.9|12205.1|12201.1|73
1744048160000|2025-04-07 17:49:20|12209.8|12205.8|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|113
1744048170000|2025-04-07 17:49:30|12214.5|12210.5|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|112
1744048180000|2025-04-07 17:49:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|49
1744048190000|2025-04-07 17:49:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1744048200000|2025-04-07 17:50:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|110
1744048210000|2025-04-07 17:50:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|151
1744048220000|2025-04-07 17:50:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12206.7|12202.7|49
1744048230000|2025-04-07 17:50:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|132
1744048240000|2025-04-07 17:50:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1744048250000|2025-04-07 17:50:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|101
1744048260000|2025-04-07 17:51:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|100
1744048270000|2025-04-07 17:51:10|12216.1|12212.1|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|164
1744048280000|2025-04-07 17:51:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|58
1744048290000|2025-04-07 17:51:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1744048300000|2025-04-07 17:51:40|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|127
1744048310000|2025-04-07 17:51:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|239
1744048320000|2025-04-07 17:52:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|95
1744048330000|2025-04-07 17:52:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|100
1744048340000|2025-04-07 17:52:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|42
1744048350000|2025-04-07 17:52:30|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|43
1744048360000|2025-04-07 17:52:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744048370000|2025-04-07 17:52:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|76
1744048380000|2025-04-07 17:53:00|12233.3|12229.3|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|76
1744048390000|2025-04-07 17:53:10|12231.7|12227.7|12230.1|12226.1|12234.8|12230.8|12228.6|12224.6|243
1744048400000|2025-04-07 17:53:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|49
1744048410000|2025-04-07 17:53:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744048420000|2025-04-07 17:53:40|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|144
1744048430000|2025-04-07 17:53:50|||||||||11
1744048440000|2025-04-07 17:54:00|12227|12223|12222.3|12218.3|12228.6|12224.6|12219.2|12215.2|58
1744048450000|2025-04-07 17:54:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1744048460000|2025-04-07 17:54:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|72
1744048470000|2025-04-07 17:54:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1744048480000|2025-04-07 17:54:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|102
1744048490000|2025-04-07 17:54:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|48
1744048500000|2025-04-07 17:55:00|12227|12223|12228.6|12224.6|12231.7|12227.7|12227|12223|113
1744048510000|2025-04-07 17:55:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|93
1744048520000|2025-04-07 17:55:20|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|94
1744048530000|2025-04-07 17:55:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|71
1744048540000|2025-04-07 17:55:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|73
1744048550000|2025-04-07 17:55:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|75
1744048560000|2025-04-07 17:56:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1744048570000|2025-04-07 17:56:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1744048580000|2025-04-07 17:56:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|78
1744048590000|2025-04-07 17:56:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1744048600000|2025-04-07 17:56:40|||||||||7
1744048610000|2025-04-07 17:56:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|46
1744048620000|2025-04-07 17:57:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|44
1744048630000|2025-04-07 17:57:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|123
1744048640000|2025-04-07 17:57:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|140
1744048650000|2025-04-07 17:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|52
1744048660000|2025-04-07 17:57:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1744048670000|2025-04-07 17:57:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|23
1744048680000|2025-04-07 17:58:00|||||||||18
1744048690000|2025-04-07 17:58:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|42
1744048700000|2025-04-07 17:58:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|41
1744048710000|2025-04-07 17:58:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|41
1744048720000|2025-04-07 17:58:40|12241.1|12237.1|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|33
1744048730000|2025-04-07 17:58:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|24
1744048740000|2025-04-07 17:59:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|65
1744048750000|2025-04-07 17:59:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|74
1744048760000|2025-04-07 17:59:20|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12244.2|12240.2|32
1744048770000|2025-04-07 17:59:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1744048780000|2025-04-07 17:59:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|101
1744048790000|2025-04-07 17:59:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1744048800000|2025-04-07 18:00:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|42
1744048810000|2025-04-07 18:00:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|28
1744048820000|2025-04-07 18:00:20|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|95
1744048830000|2025-04-07 18:00:30|||||||||22
1744048840000|2025-04-07 18:00:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|85
1744048850000|2025-04-07 18:00:50|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12241.1|12237.1|63
1744048860000|2025-04-07 18:01:00|12247.3|12243.3|12253.6|12249.6|12256.7|12252.7|12244.2|12240.2|87
1744048870000|2025-04-07 18:01:10|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|74
1744048880000|2025-04-07 18:01:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1744048890000|2025-04-07 18:01:30|||||||||2
1744048900000|2025-04-07 18:01:40|||||||||3
1744048910000|2025-04-07 18:01:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1744048920000|2025-04-07 18:02:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1744048930000|2025-04-07 18:02:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1744048940000|2025-04-07 18:02:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12253.6|12249.6|54
1744048950000|2025-04-07 18:02:30|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|24
1744048970000|2025-04-07 18:02:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|65
1744048980000|2025-04-07 18:03:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|29
1744048990000|2025-04-07 18:03:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|75
1744049000000|2025-04-07 18:03:20|||||||||55
1744049010000|2025-04-07 18:03:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|74
1744049020000|2025-04-07 18:03:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|167
1744049030000|2025-04-07 18:03:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1744049040000|2025-04-07 18:04:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|27
1744049050000|2025-04-07 18:04:10|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|53
1744049060000|2025-04-07 18:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|39
1744049070000|2025-04-07 18:04:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|35
1744049080000|2025-04-07 18:04:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1744049090000|2025-04-07 18:04:50|12252|12248|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|93
1744049100000|2025-04-07 18:05:00|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|116
1744049110000|2025-04-07 18:05:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|56
1744049120000|2025-04-07 18:05:20|12261.4|12257.4|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|64
1744049130000|2025-04-07 18:05:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|65
1744049140000|2025-04-07 18:05:40|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|66
1744049150000|2025-04-07 18:05:50|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|59
1744049160000|2025-04-07 18:06:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|90
1744049170000|2025-04-07 18:06:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1744049180000|2025-04-07 18:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1744049190000|2025-04-07 18:06:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|74
1744049200000|2025-04-07 18:06:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|67
1744049210000|2025-04-07 18:06:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|19
1744049220000|2025-04-07 18:07:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|43
1744049230000|2025-04-07 18:07:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744049240000|2025-04-07 18:07:20|||||||||1
1744049250000|2025-04-07 18:07:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1744049260000|2025-04-07 18:07:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|152
1744049270000|2025-04-07 18:07:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|92
1744049280000|2025-04-07 18:08:00|||||||||52
1744049290000|2025-04-07 18:08:10|||||||||76
1744049300000|2025-04-07 18:08:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|55
1744049310000|2025-04-07 18:08:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|68
1744049320000|2025-04-07 18:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|90
1744049330000|2025-04-07 18:08:50|||||||||6
1744049340000|2025-04-07 18:09:00|||||||||47
1744049350000|2025-04-07 18:09:10|||||||||17
1744049360000|2025-04-07 18:09:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|143
1744049370000|2025-04-07 18:09:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|116
1744049380000|2025-04-07 18:09:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|61
1744049400000|2025-04-07 18:10:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|51
1744049410000|2025-04-07 18:10:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744049420000|2025-04-07 18:10:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1744049430000|2025-04-07 18:10:30|12264.5|12260.5|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|57
1744049440000|2025-04-07 18:10:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|46
1744049450000|2025-04-07 18:10:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|31
1744049460000|2025-04-07 18:11:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|62
1744049470000|2025-04-07 18:11:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|84
1744049480000|2025-04-07 18:11:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|75
1744049490000|2025-04-07 18:11:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|91
1744049500000|2025-04-07 18:11:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|136
1744049510000|2025-04-07 18:11:50|||||||||82
1744049520000|2025-04-07 18:12:00|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|265
1744049530000|2025-04-07 18:12:10|12287.9|12283.9|12283.3|12279.3|12287.9|12283.9|12283.3|12279.3|131
1744049540000|2025-04-07 18:12:20|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|178
1744049550000|2025-04-07 18:12:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|61
1744049560000|2025-04-07 18:12:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|49
1744049570000|2025-04-07 18:12:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|89
1744049580000|2025-04-07 18:13:00|12289.5|12285.5|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|47
1744049590000|2025-04-07 18:13:10|12286.4|12282.4|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|54
1744049600000|2025-04-07 18:13:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|82
1744049610000|2025-04-07 18:13:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|47
1744049620000|2025-04-07 18:13:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|55
1744049630000|2025-04-07 18:13:50|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1744049640000|2025-04-07 18:14:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|118
1744049650000|2025-04-07 18:14:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|53
1744049660000|2025-04-07 18:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1744049670000|2025-04-07 18:14:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|57
1744049680000|2025-04-07 18:14:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|85
1744049690000|2025-04-07 18:14:50|||||||||36
1744049700000|2025-04-07 18:15:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|84
1744049710000|2025-04-07 18:15:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|121
1744049720000|2025-04-07 18:15:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|132
1744049730000|2025-04-07 18:15:30|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|127
1744049740000|2025-04-07 18:15:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|85
1744049750000|2025-04-07 18:15:50|12277|12273|12269.2|12265.2|12278.6|12274.6|12269.2|12265.2|257
1744049760000|2025-04-07 18:16:00|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|254
1744049770000|2025-04-07 18:16:10|12266.1|12262.1|12275.4|12271.4|12277|12273|12266.1|12262.1|164
1744049780000|2025-04-07 18:16:20|12272.3|12268.3|12269.2|12265.2|12273.9|12269.9|12269.2|12265.2|137
1744049790000|2025-04-07 18:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1744049800000|2025-04-07 18:16:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1744049810000|2025-04-07 18:16:50|12273.9|12269.9|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|186
1744049820000|2025-04-07 18:17:00|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|116
1744049830000|2025-04-07 18:17:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|50
1744049840000|2025-04-07 18:17:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1744049850000|2025-04-07 18:17:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|20
1744049860000|2025-04-07 18:17:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|65
1744049870000|2025-04-07 18:17:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1744049880000|2025-04-07 18:18:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|70
1744049900000|2025-04-07 18:18:20|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|51
1744049910000|2025-04-07 18:18:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|37
1744049920000|2025-04-07 18:18:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1744049930000|2025-04-07 18:18:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1744049940000|2025-04-07 18:19:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|12
1744049950000|2025-04-07 18:19:10|||||||||6
1744049960000|2025-04-07 18:19:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|60
1744049970000|2025-04-07 18:19:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|19
1744049980000|2025-04-07 18:19:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|38
1744049990000|2025-04-07 18:19:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|87
1744050000000|2025-04-07 18:20:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744050010000|2025-04-07 18:20:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|228
1744050020000|2025-04-07 18:20:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|52
1744050030000|2025-04-07 18:20:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|106
1744050040000|2025-04-07 18:20:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1744050050000|2025-04-07 18:20:50|||||||||128
1744050060000|2025-04-07 18:21:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|13
1744050070000|2025-04-07 18:21:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|111
1744050080000|2025-04-07 18:21:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|39
1744050090000|2025-04-07 18:21:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1744050100000|2025-04-07 18:21:40|12261.4|12257.4|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|51
1744050110000|2025-04-07 18:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1744050120000|2025-04-07 18:22:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1744050130000|2025-04-07 18:22:10|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|93
1744050140000|2025-04-07 18:22:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|66
1744050150000|2025-04-07 18:22:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1744050160000|2025-04-07 18:22:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|98
1744050170000|2025-04-07 18:22:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744050180000|2025-04-07 18:23:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|77
1744050190000|2025-04-07 18:23:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|233
1744050200000|2025-04-07 18:23:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|69
1744050210000|2025-04-07 18:23:30|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|126
1744050220000|2025-04-07 18:23:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|166
1744050230000|2025-04-07 18:23:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|211
1744050240000|2025-04-07 18:24:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1744050250000|2025-04-07 18:24:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1744050260000|2025-04-07 18:24:20|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|33
1744050270000|2025-04-07 18:24:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1744050280000|2025-04-07 18:24:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12250.4|12246.4|74
1744050290000|2025-04-07 18:24:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|39
1744050300000|2025-04-07 18:25:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|71
1744050310000|2025-04-07 18:25:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|84
1744050320000|2025-04-07 18:25:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744050330000|2025-04-07 18:25:30|12258.3|12254.3|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|34
1744050340000|2025-04-07 18:25:40|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12253.6|12249.6|98
1744050350000|2025-04-07 18:25:50|12261.4|12257.4|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|30
1744050360000|2025-04-07 18:26:00|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|52
1744050370000|2025-04-07 18:26:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|84
1744050380000|2025-04-07 18:26:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|68
1744050390000|2025-04-07 18:26:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|142
1744050400000|2025-04-07 18:26:40|12262.9|12258.9|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|53
1744050410000|2025-04-07 18:26:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|68
1744050420000|2025-04-07 18:27:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|45
1744050430000|2025-04-07 18:27:10|12258.3|12254.3|12266.1|12262.1|12266.1|12262.1|12258.3|12254.3|38
1744050440000|2025-04-07 18:27:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|57
1744050450000|2025-04-07 18:27:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|27
1744050460000|2025-04-07 18:27:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|71
1744050470000|2025-04-07 18:27:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1744050480000|2025-04-07 18:28:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1744050490000|2025-04-07 18:28:10|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|36
1744050500000|2025-04-07 18:28:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|25
1744050520000|2025-04-07 18:28:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|87
1744050530000|2025-04-07 18:28:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1744050540000|2025-04-07 18:29:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|50
1744050550000|2025-04-07 18:29:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|80
1744050560000|2025-04-07 18:29:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|46
1744050570000|2025-04-07 18:29:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1744050580000|2025-04-07 18:29:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|32
1744050590000|2025-04-07 18:29:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|46
1744050600000|2025-04-07 18:30:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|96
1744050610000|2025-04-07 18:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|105
1744050620000|2025-04-07 18:30:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1744050630000|2025-04-07 18:30:30|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|25
1744050640000|2025-04-07 18:30:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|62
1744050650000|2025-04-07 18:30:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|27
1744050660000|2025-04-07 18:31:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1744050670000|2025-04-07 18:31:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|53
1744050680000|2025-04-07 18:31:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744050690000|2025-04-07 18:31:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|65
1744050700000|2025-04-07 18:31:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|162
1744050710000|2025-04-07 18:31:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|107
1744050720000|2025-04-07 18:32:00|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|100
1744050730000|2025-04-07 18:32:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|63
1744050740000|2025-04-07 18:32:20|||||||||2
1744050750000|2025-04-07 18:32:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1744050760000|2025-04-07 18:32:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|60
1744050770000|2025-04-07 18:32:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|35
1744050780000|2025-04-07 18:33:00|||||||||20
1744050790000|2025-04-07 18:33:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1744050800000|2025-04-07 18:33:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|51
1744050810000|2025-04-07 18:33:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1744050820000|2025-04-07 18:33:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|191
1744050830000|2025-04-07 18:33:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1744050840000|2025-04-07 18:34:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|26
1744050850000|2025-04-07 18:34:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|84
1744050860000|2025-04-07 18:34:20|||||||||27
1744050870000|2025-04-07 18:34:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1744050880000|2025-04-07 18:34:40|||||||||9
1744050890000|2025-04-07 18:34:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1744050900000|2025-04-07 18:35:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|78
1744050910000|2025-04-07 18:35:10|||||||||37
1744050920000|2025-04-07 18:35:20|||||||||20
1744050930000|2025-04-07 18:35:30|||||||||19
1744050940000|2025-04-07 18:35:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|184
1744050950000|2025-04-07 18:35:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|83
1744050960000|2025-04-07 18:36:00|12291.1|12287.1|12289.5|12285.5|12294.2|12290.2|12287.9|12283.9|43
1744050970000|2025-04-07 18:36:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1744050980000|2025-04-07 18:36:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|35
1744050990000|2025-04-07 18:36:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|17
1744051000000|2025-04-07 18:36:40|||||||||33
1744051010000|2025-04-07 18:36:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1744051020000|2025-04-07 18:37:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1744051030000|2025-04-07 18:37:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|31
1744051040000|2025-04-07 18:37:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|57
1744051050000|2025-04-07 18:37:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|113
1744051060000|2025-04-07 18:37:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1744051070000|2025-04-07 18:37:50|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|55
1744051080000|2025-04-07 18:38:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|26
1744051090000|2025-04-07 18:38:10|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|38
1744051100000|2025-04-07 18:38:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1744051120000|2025-04-07 18:38:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|91
1744051130000|2025-04-07 18:38:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1744051140000|2025-04-07 18:39:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|119
1744051150000|2025-04-07 18:39:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1744051160000|2025-04-07 18:39:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1744051170000|2025-04-07 18:39:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|127
1744051180000|2025-04-07 18:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1744051190000|2025-04-07 18:39:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1744051200000|2025-04-07 18:40:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|149
1744051210000|2025-04-07 18:40:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|105
1744051220000|2025-04-07 18:40:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|72
1744051230000|2025-04-07 18:40:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|28
1744051240000|2025-04-07 18:40:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1744051250000|2025-04-07 18:40:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1744051260000|2025-04-07 18:41:00|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|70
1744051270000|2025-04-07 18:41:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|120
1744051280000|2025-04-07 18:41:20|12278.6|12274.6|12278.6|12274.6|12284.8|12280.8|12275.4|12271.4|39
1744051290000|2025-04-07 18:41:30|||||||||9
1744051300000|2025-04-07 18:41:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1744051310000|2025-04-07 18:41:50|12280.1|12276.1|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|100
1744051320000|2025-04-07 18:42:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|34
1744051330000|2025-04-07 18:42:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1744051340000|2025-04-07 18:42:20|||||||||6
1744051350000|2025-04-07 18:42:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1744051360000|2025-04-07 18:42:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1744051370000|2025-04-07 18:42:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1744051380000|2025-04-07 18:43:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1744051390000|2025-04-07 18:43:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|9
1744051400000|2025-04-07 18:43:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|50
1744051410000|2025-04-07 18:43:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|130
1744051420000|2025-04-07 18:43:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1744051430000|2025-04-07 18:43:50|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|48
1744051440000|2025-04-07 18:44:00|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|27
1744051450000|2025-04-07 18:44:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1744051460000|2025-04-07 18:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|17
1744051470000|2025-04-07 18:44:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1744051480000|2025-04-07 18:44:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|59
1744051490000|2025-04-07 18:44:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|131
1744051500000|2025-04-07 18:45:00|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|81
1744051510000|2025-04-07 18:45:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|79
1744051520000|2025-04-07 18:45:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|109
1744051530000|2025-04-07 18:45:30|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12275.4|12271.4|63
1744051540000|2025-04-07 18:45:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|149
1744051550000|2025-04-07 18:45:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1744051560000|2025-04-07 18:46:00|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|116
1744051570000|2025-04-07 18:46:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1744051580000|2025-04-07 18:46:20|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|54
1744051590000|2025-04-07 18:46:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|21
1744051600000|2025-04-07 18:46:40|||||||||2
1744051610000|2025-04-07 18:46:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1744051620000|2025-04-07 18:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|107
1744051630000|2025-04-07 18:47:10|||||||||60
1744051640000|2025-04-07 18:47:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|113
1744051650000|2025-04-07 18:47:30|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|21
1744051660000|2025-04-07 18:47:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|15
1744051670000|2025-04-07 18:47:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|132
1744051680000|2025-04-07 18:48:00|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|118
1744051690000|2025-04-07 18:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1744051700000|2025-04-07 18:48:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|85
1744051710000|2025-04-07 18:48:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|112
1744051720000|2025-04-07 18:48:40|||||||||6
1744051730000|2025-04-07 18:48:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1744051740000|2025-04-07 18:49:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1744051750000|2025-04-07 18:49:10|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|97
1744051760000|2025-04-07 18:49:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|43
1744051770000|2025-04-07 18:49:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|116
1744051780000|2025-04-07 18:49:40|||||||||2
1744051790000|2025-04-07 18:49:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1744051800000|2025-04-07 18:50:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1744051810000|2025-04-07 18:50:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1744051820000|2025-04-07 18:50:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|72
1744051830000|2025-04-07 18:50:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|52
1744051840000|2025-04-07 18:50:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1744051850000|2025-04-07 18:50:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|53
1744051860000|2025-04-07 18:51:00|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|111
1744051870000|2025-04-07 18:51:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|69
1744051880000|2025-04-07 18:51:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|159
1744051890000|2025-04-07 18:51:30|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|143
1744051900000|2025-04-07 18:51:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|70
1744051910000|2025-04-07 18:51:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|86
1744051920000|2025-04-07 18:52:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|144
1744051930000|2025-04-07 18:52:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|102
1744051940000|2025-04-07 18:52:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|77
1744051950000|2025-04-07 18:52:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|33
1744051960000|2025-04-07 18:52:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|73
1744051970000|2025-04-07 18:52:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1744051980000|2025-04-07 18:53:00|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|74
1744051990000|2025-04-07 18:53:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|102
1744052000000|2025-04-07 18:53:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|76
1744052010000|2025-04-07 18:53:30|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|28
1744052020000|2025-04-07 18:53:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1744052030000|2025-04-07 18:53:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1744052040000|2025-04-07 18:54:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|167
1744052050000|2025-04-07 18:54:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1744052060000|2025-04-07 18:54:20|12272.3|12268.3|12281.7|12277.7|12281.7|12277.7|12272.3|12268.3|95
1744052070000|2025-04-07 18:54:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1744052080000|2025-04-07 18:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|93
1744052090000|2025-04-07 18:54:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|69
1744052100000|2025-04-07 18:55:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1744052110000|2025-04-07 18:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|95
1744052120000|2025-04-07 18:55:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|295
1744052130000|2025-04-07 18:55:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1744052140000|2025-04-07 18:55:40|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|27
1744052150000|2025-04-07 18:55:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744052160000|2025-04-07 18:56:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|285
1744052170000|2025-04-07 18:56:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1744052180000|2025-04-07 18:56:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|166
1744052190000|2025-04-07 18:56:30|||||||||57
1744052200000|2025-04-07 18:56:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|56
1744052210000|2025-04-07 18:56:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|49
1744052220000|2025-04-07 18:57:00|12277|12273|12272.3|12268.3|12277|12273|12272.3|12268.3|49
1744052230000|2025-04-07 18:57:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|62
1744052240000|2025-04-07 18:57:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|121
1744052250000|2025-04-07 18:57:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1744052260000|2025-04-07 18:57:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|58
1744052270000|2025-04-07 18:57:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|69
1744052280000|2025-04-07 18:58:00|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|223
1744052290000|2025-04-07 18:58:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|77
1744052300000|2025-04-07 18:58:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|106
1744052310000|2025-04-07 18:58:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|81
1744052320000|2025-04-07 18:58:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|103
1744052330000|2025-04-07 18:58:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|74
1744052340000|2025-04-07 18:59:00|||||||||88
1744052350000|2025-04-07 18:59:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|123
1744052360000|2025-04-07 18:59:20|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|209
1744052370000|2025-04-07 18:59:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|148
1744052380000|2025-04-07 18:59:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|284
1744052390000|2025-04-07 18:59:50|12277|12273|12275.4|12271.4|12277|12273|12272.3|12268.3|325
1744052400000|2025-04-07 19:00:00|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|215
1744052410000|2025-04-07 19:00:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|74
1744052420000|2025-04-07 19:00:20|||||||||35
1744052430000|2025-04-07 19:00:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|92
1744052440000|2025-04-07 19:00:40|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|64
1744052450000|2025-04-07 19:00:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|70
1744052460000|2025-04-07 19:01:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|179
1744052470000|2025-04-07 19:01:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1744052480000|2025-04-07 19:01:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1744052490000|2025-04-07 19:01:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|127
1744052500000|2025-04-07 19:01:40|||||||||4
1744052510000|2025-04-07 19:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1744052520000|2025-04-07 19:02:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|108
1744052530000|2025-04-07 19:02:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|102
1744052540000|2025-04-07 19:02:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|112
1744052550000|2025-04-07 19:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1744052560000|2025-04-07 19:02:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|19
1744052570000|2025-04-07 19:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|51
1744052580000|2025-04-07 19:03:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|63
1744052590000|2025-04-07 19:03:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1744052600000|2025-04-07 19:03:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|76
1744052610000|2025-04-07 19:03:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|52
1744052620000|2025-04-07 19:03:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|62
1744052630000|2025-04-07 19:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|37
1744052640000|2025-04-07 19:04:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12287.9|12283.9|117
1744052650000|2025-04-07 19:04:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1744052660000|2025-04-07 19:04:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1744052670000|2025-04-07 19:04:30|||||||||5
1744052680000|2025-04-07 19:04:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|128
1744052690000|2025-04-07 19:04:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|90
1744052700000|2025-04-07 19:05:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|98
1744052710000|2025-04-07 19:05:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|51
1744052720000|2025-04-07 19:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|127
1744052730000|2025-04-07 19:05:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1744052740000|2025-04-07 19:05:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1744052750000|2025-04-07 19:05:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|53
1744052760000|2025-04-07 19:06:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1744052770000|2025-04-07 19:06:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|80
1744052780000|2025-04-07 19:06:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|45
1744052790000|2025-04-07 19:06:30|12294.2|12290.2|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|72
1744052800000|2025-04-07 19:06:40|||||||||10
1744052810000|2025-04-07 19:06:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1744052820000|2025-04-07 19:07:00|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|229
1744052830000|2025-04-07 19:07:10|||||||||16
1744052840000|2025-04-07 19:07:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1744052850000|2025-04-07 19:07:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1744052860000|2025-04-07 19:07:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|146
1744052870000|2025-04-07 19:07:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1744052880000|2025-04-07 19:08:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|23
1744052890000|2025-04-07 19:08:10|||||||||34
1744052900000|2025-04-07 19:08:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1744052910000|2025-04-07 19:08:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|67
1744052920000|2025-04-07 19:08:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|87
1744052930000|2025-04-07 19:08:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|92
1744052940000|2025-04-07 19:09:00|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|112
1744052950000|2025-04-07 19:09:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|29
1744052960000|2025-04-07 19:09:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1744052970000|2025-04-07 19:09:30|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|121
1744052980000|2025-04-07 19:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|189
1744052990000|2025-04-07 19:09:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|10
1744053000000|2025-04-07 19:10:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|74
1744053010000|2025-04-07 19:10:10|||||||||194
1744053020000|2025-04-07 19:10:20|||||||||100
1744053030000|2025-04-07 19:10:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1744053040000|2025-04-07 19:10:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1744053050000|2025-04-07 19:10:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|320
1744053060000|2025-04-07 19:11:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1744053070000|2025-04-07 19:11:10|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|66
1744053080000|2025-04-07 19:11:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|30
1744053090000|2025-04-07 19:11:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|49
1744053100000|2025-04-07 19:11:40|||||||||136
1744053110000|2025-04-07 19:11:50|||||||||32
1744053120000|2025-04-07 19:12:00|12300.4|12296.4|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|92
1744053130000|2025-04-07 19:12:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1744053140000|2025-04-07 19:12:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|79
1744053150000|2025-04-07 19:12:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|42
1744053160000|2025-04-07 19:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|43
1744053170000|2025-04-07 19:12:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|65
1744053180000|2025-04-07 19:13:00|||||||||23
1744053190000|2025-04-07 19:13:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|26
1744053200000|2025-04-07 19:13:20|||||||||11
1744053210000|2025-04-07 19:13:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|35
1744053220000|2025-04-07 19:13:40|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|106
1744053230000|2025-04-07 19:13:50|||||||||5
1744053240000|2025-04-07 19:14:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|78
1744053250000|2025-04-07 19:14:10|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|159
1744053260000|2025-04-07 19:14:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1744053270000|2025-04-07 19:14:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1744053280000|2025-04-07 19:14:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|43
1744053290000|2025-04-07 19:14:50|||||||||19
1744053300000|2025-04-07 19:15:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1744053310000|2025-04-07 19:15:10|12302|12298|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|159
1744053320000|2025-04-07 19:15:20|||||||||3
1744053330000|2025-04-07 19:15:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|6
1744053340000|2025-04-07 19:15:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|41
1744053350000|2025-04-07 19:15:50|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|60
1744053360000|2025-04-07 19:16:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1744053370000|2025-04-07 19:16:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|98
1744053380000|2025-04-07 19:16:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1744053390000|2025-04-07 19:16:30|||||||||1
1744053400000|2025-04-07 19:16:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|49
1744053410000|2025-04-07 19:16:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|120
1744053420000|2025-04-07 19:17:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1744053430000|2025-04-07 19:17:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|31
1744053440000|2025-04-07 19:17:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|135
1744053450000|2025-04-07 19:17:30|||||||||8
1744053460000|2025-04-07 19:17:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|53
1744053470000|2025-04-07 19:17:50|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1744053480000|2025-04-07 19:18:00|||||||||17
1744053490000|2025-04-07 19:18:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|120
1744053500000|2025-04-07 19:18:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|194
1744053510000|2025-04-07 19:18:30|||||||||16
1744053520000|2025-04-07 19:18:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|5
1744053530000|2025-04-07 19:18:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1744053540000|2025-04-07 19:19:00|||||||||101
1744053550000|2025-04-07 19:19:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1744053560000|2025-04-07 19:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|48
1744053570000|2025-04-07 19:19:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1744053580000|2025-04-07 19:19:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|50
1744053590000|2025-04-07 19:19:50|||||||||85
1744053600000|2025-04-07 19:20:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|65
1744053610000|2025-04-07 19:20:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|251
1744053620000|2025-04-07 19:20:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|27
1744053630000|2025-04-07 19:20:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|41
1744053640000|2025-04-07 19:20:40|||||||||9
1744053650000|2025-04-07 19:20:50|||||||||6
1744053660000|2025-04-07 19:21:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|51
1744053670000|2025-04-07 19:21:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|86
1744053680000|2025-04-07 19:21:20|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|87
1744053690000|2025-04-07 19:21:30|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|170
1744053700000|2025-04-07 19:21:40|||||||||1
1744053710000|2025-04-07 19:21:50|||||||||26
1744053720000|2025-04-07 19:22:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|46
1744053730000|2025-04-07 19:22:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|109
1744053740000|2025-04-07 19:22:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|101
1744053750000|2025-04-07 19:22:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1744053760000|2025-04-07 19:22:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|57
1744053770000|2025-04-07 19:22:50|||||||||7
1744053780000|2025-04-07 19:23:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|41
1744053790000|2025-04-07 19:23:10|||||||||15
1744053800000|2025-04-07 19:23:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1744053810000|2025-04-07 19:23:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1744053820000|2025-04-07 19:23:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1744053830000|2025-04-07 19:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1744053840000|2025-04-07 19:24:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|49
1744053850000|2025-04-07 19:24:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|63
1744053860000|2025-04-07 19:24:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|235
1744053870000|2025-04-07 19:24:30|12309.8|12305.8|12295.8|12291.8|12309.8|12305.8|12294.2|12290.2|1292
1744053880000|2025-04-07 19:24:40|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|89
1744053890000|2025-04-07 19:24:50|||||||||58
1744053900000|2025-04-07 19:25:00|12298.9|12294.9|12291.1|12287.1|12298.9|12294.9|12287.9|12283.9|102
1744053910000|2025-04-07 19:25:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|58
1744053920000|2025-04-07 19:25:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|148
1744053930000|2025-04-07 19:25:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|70
1744053940000|2025-04-07 19:25:40|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|38
1744053950000|2025-04-07 19:25:50|||||||||28
1744053960000|2025-04-07 19:26:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1744053970000|2025-04-07 19:26:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1744053980000|2025-04-07 19:26:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|168
1744053990000|2025-04-07 19:26:30|12300.4|12296.4|12303.6|12299.6|12305.1|12301.1|12300.4|12296.4|204
1744054000000|2025-04-07 19:26:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|36
1744054010000|2025-04-07 19:26:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|63
1744054020000|2025-04-07 19:27:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|184
1744054030000|2025-04-07 19:27:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|52
1744054040000|2025-04-07 19:27:20|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|55
1744054050000|2025-04-07 19:27:30|||||||||33
1744054060000|2025-04-07 19:27:40|||||||||23
1744054070000|2025-04-07 19:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|45
1744054080000|2025-04-07 19:28:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|135
1744054100000|2025-04-07 19:28:20|||||||||98
1744054110000|2025-04-07 19:28:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|83
1744054120000|2025-04-07 19:28:40|||||||||73
1744054130000|2025-04-07 19:28:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1744054140000|2025-04-07 19:29:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1744054150000|2025-04-07 19:29:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|31
1744054160000|2025-04-07 19:29:20|||||||||49
1744054170000|2025-04-07 19:29:30|||||||||17
1744054180000|2025-04-07 19:29:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|135
1744054190000|2025-04-07 19:29:50|||||||||49
1744054200000|2025-04-07 19:30:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1744054210000|2025-04-07 19:30:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|169
1744054220000|2025-04-07 19:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1744054230000|2025-04-07 19:30:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|192
1744054240000|2025-04-07 19:30:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1744054250000|2025-04-07 19:30:50|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|148
1744054260000|2025-04-07 19:31:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|155
1744054270000|2025-04-07 19:31:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|42
1744054280000|2025-04-07 19:31:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|91
1744054290000|2025-04-07 19:31:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|34
1744054300000|2025-04-07 19:31:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|42
1744054310000|2025-04-07 19:31:50|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|78
1744054320000|2025-04-07 19:32:00|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|48
1744054330000|2025-04-07 19:32:10|||||||||19
1744054340000|2025-04-07 19:32:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|124
1744054350000|2025-04-07 19:32:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|14
1744054360000|2025-04-07 19:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1744054370000|2025-04-07 19:32:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1744054380000|2025-04-07 19:33:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|117
1744054390000|2025-04-07 19:33:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|105
1744054400000|2025-04-07 19:33:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|77
1744054410000|2025-04-07 19:33:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|81
1744054420000|2025-04-07 19:33:40|||||||||86
1744054430000|2025-04-07 19:33:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1744054440000|2025-04-07 19:34:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|59
1744054450000|2025-04-07 19:34:10|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|74
1744054460000|2025-04-07 19:34:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|56
1744054470000|2025-04-07 19:34:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|97
1744054480000|2025-04-07 19:34:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|131
1744054490000|2025-04-07 19:34:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1744054500000|2025-04-07 19:35:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|86
1744054510000|2025-04-07 19:35:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|60
1744054520000|2025-04-07 19:35:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|260
1744054530000|2025-04-07 19:35:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|195
1744054540000|2025-04-07 19:35:40|12283.3|12279.3|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|42
1744054550000|2025-04-07 19:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|57
1744054560000|2025-04-07 19:36:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1744054570000|2025-04-07 19:36:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1744054580000|2025-04-07 19:36:20|||||||||18
1744054590000|2025-04-07 19:36:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|107
1744054600000|2025-04-07 19:36:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|63
1744054610000|2025-04-07 19:36:50|12280.1|12276.1|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|103
1744054620000|2025-04-07 19:37:00|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|262
1744054630000|2025-04-07 19:37:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|158
1744054640000|2025-04-07 19:37:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|83
1744054650000|2025-04-07 19:37:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1744054660000|2025-04-07 19:37:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|149
1744054670000|2025-04-07 19:37:50|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|136
1744054680000|2025-04-07 19:38:00|12262.9|12258.9|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|77
1744054690000|2025-04-07 19:38:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|158
1744054700000|2025-04-07 19:38:20|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|60
1744054710000|2025-04-07 19:38:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|81
1744054720000|2025-04-07 19:38:40|||||||||26
1744054730000|2025-04-07 19:38:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|87
1744054740000|2025-04-07 19:39:00|||||||||6
1744054750000|2025-04-07 19:39:10|||||||||74
1744054760000|2025-04-07 19:39:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|184
1744054770000|2025-04-07 19:39:30|||||||||1
1744054780000|2025-04-07 19:39:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|96
1744054790000|2025-04-07 19:39:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|62
1744054800000|2025-04-07 19:40:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|83
1744054810000|2025-04-07 19:40:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|7
1744054820000|2025-04-07 19:40:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|89
1744054830000|2025-04-07 19:40:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|250
1744054840000|2025-04-07 19:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1744054850000|2025-04-07 19:40:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744054860000|2025-04-07 19:41:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|188
1744054870000|2025-04-07 19:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|211
1744054880000|2025-04-07 19:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1744054890000|2025-04-07 19:41:30|||||||||5
1744054910000|2025-04-07 19:41:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1744054920000|2025-04-07 19:42:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|93
1744054930000|2025-04-07 19:42:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|127
1744054940000|2025-04-07 19:42:20|||||||||69
1744054950000|2025-04-07 19:42:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|126
1744054960000|2025-04-07 19:42:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|97
1744054970000|2025-04-07 19:42:50|||||||||15
1744054980000|2025-04-07 19:43:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1744054990000|2025-04-07 19:43:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|42
1744055000000|2025-04-07 19:43:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|114
1744055010000|2025-04-07 19:43:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|112
1744055020000|2025-04-07 19:43:40|||||||||15
1744055030000|2025-04-07 19:43:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1744055040000|2025-04-07 19:44:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1744055050000|2025-04-07 19:44:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744055060000|2025-04-07 19:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1744055070000|2025-04-07 19:44:30|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|77
1744055080000|2025-04-07 19:44:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1744055090000|2025-04-07 19:44:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1744055100000|2025-04-07 19:45:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|50
1744055110000|2025-04-07 19:45:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|124
1744055120000|2025-04-07 19:45:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744055130000|2025-04-07 19:45:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|74
1744055150000|2025-04-07 19:45:50|||||||||5
1744055160000|2025-04-07 19:46:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|93
1744055170000|2025-04-07 19:46:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|74
1744055180000|2025-04-07 19:46:20|||||||||1
1744055190000|2025-04-07 19:46:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|44
1744055200000|2025-04-07 19:46:40|||||||||1
1744055210000|2025-04-07 19:46:50|||||||||1
1744055220000|2025-04-07 19:47:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|130
1744055230000|2025-04-07 19:47:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|113
1744055240000|2025-04-07 19:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1744055250000|2025-04-07 19:47:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|93
1744055260000|2025-04-07 19:47:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|65
1744055270000|2025-04-07 19:47:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1744055280000|2025-04-07 19:48:00|||||||||20
1744055290000|2025-04-07 19:48:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|161
1744055300000|2025-04-07 19:48:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|61
1744055310000|2025-04-07 19:48:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1744055320000|2025-04-07 19:48:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1744055330000|2025-04-07 19:48:50|||||||||23
1744055340000|2025-04-07 19:49:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|190
1744055350000|2025-04-07 19:49:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|73
1744055360000|2025-04-07 19:49:20|||||||||1
1744055370000|2025-04-07 19:49:30|||||||||13
1744055380000|2025-04-07 19:49:40|||||||||25
1744055390000|2025-04-07 19:49:50|||||||||2
1744055400000|2025-04-07 19:50:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|262
1744055410000|2025-04-07 19:50:10|||||||||93
1744055420000|2025-04-07 19:50:20|||||||||60
1744055430000|2025-04-07 19:50:30|12252|12248|12256.7|12252.7|12256.7|12252.7|12252|12248|150
1744055440000|2025-04-07 19:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|55
1744055450000|2025-04-07 19:50:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|40
1744055470000|2025-04-07 19:51:10|||||||||20
1744055480000|2025-04-07 19:51:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|134
1744055490000|2025-04-07 19:51:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|136
1744055500000|2025-04-07 19:51:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1744055510000|2025-04-07 19:51:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|127
1744055520000|2025-04-07 19:52:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1744055530000|2025-04-07 19:52:10|||||||||41
1744055540000|2025-04-07 19:52:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|138
1744055560000|2025-04-07 19:52:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|82
1744055570000|2025-04-07 19:52:50|||||||||166
1744055580000|2025-04-07 19:53:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|137
1744055590000|2025-04-07 19:53:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1744055600000|2025-04-07 19:53:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|97
1744055610000|2025-04-07 19:53:30|||||||||21
1744055620000|2025-04-07 19:53:40|||||||||14
1744055630000|2025-04-07 19:53:50|||||||||29
1744055640000|2025-04-07 19:54:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|98
1744055650000|2025-04-07 19:54:10|||||||||11
1744055660000|2025-04-07 19:54:20|||||||||4
1744055670000|2025-04-07 19:54:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|58
1744055680000|2025-04-07 19:54:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|154
1744055690000|2025-04-07 19:54:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|70
1744055700000|2025-04-07 19:55:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|90
1744055710000|2025-04-07 19:55:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|93
1744055720000|2025-04-07 19:55:20|||||||||53
1744055730000|2025-04-07 19:55:30|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|119
1744055740000|2025-04-07 19:55:40|||||||||41
1744055750000|2025-04-07 19:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|143
1744055760000|2025-04-07 19:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|142
1744055770000|2025-04-07 19:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|87
1744055780000|2025-04-07 19:56:20|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|222
1744055790000|2025-04-07 19:56:30|||||||||50
1744055800000|2025-04-07 19:56:40|||||||||15
1744055810000|2025-04-07 19:56:50|||||||||24
1744055820000|2025-04-07 19:57:00|||||||||181
1744055830000|2025-04-07 19:57:10|||||||||14
1744055840000|2025-04-07 19:57:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1744055850000|2025-04-07 19:57:30|||||||||32
1744055860000|2025-04-07 19:57:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|143
1744055870000|2025-04-07 19:57:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|127
1744055880000|2025-04-07 19:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|60
1744055890000|2025-04-07 19:58:10|||||||||134
1744055900000|2025-04-07 19:58:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|98
1744055910000|2025-04-07 19:58:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|56
1744055920000|2025-04-07 19:58:40|||||||||56
1744055930000|2025-04-07 19:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|59
1744055940000|2025-04-07 19:59:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|183
1744055950000|2025-04-07 19:59:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|688
1744055960000|2025-04-07 19:59:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|573
1744055970000|2025-04-07 19:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|349
1744055980000|2025-04-07 19:59:40|12231.7|12227.7|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|350
1744055990000|2025-04-07 19:59:50|12231.7|12227.7|12241.1|12237.1|12241.1|12237.1|12231.7|12227.7|1082
1744056000000|2025-04-07 20:00:00|12237.9|12233.9|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|699
1744056010000|2025-04-07 20:00:10|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|617
1744056020000|2025-04-07 20:00:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|410
1744056030000|2025-04-07 20:00:30|12225.4|12221.4|12216.1|12212.1|12225.4|12221.4|12216.1|12212.1|225
1744056040000|2025-04-07 20:00:40|12219.2|12215.2|12209.8|12205.8|12219.2|12215.2|12209.8|12205.8|225
1744056050000|2025-04-07 20:00:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|305
1744056060000|2025-04-07 20:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|371
1744056070000|2025-04-07 20:01:10|12200.4|12196.4|12181.7|12177.7|12200.4|12196.4|12181.7|12177.7|351
1744056080000|2025-04-07 20:01:20|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|260
1744056090000|2025-04-07 20:01:30|12181.7|12177.7|12172.3|12168.3|12181.7|12177.7|12169.2|12165.2|308
1744056100000|2025-04-07 20:01:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|208
1744056110000|2025-04-07 20:01:50|12169.2|12165.2|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|139
1744056120000|2025-04-07 20:02:00|12178.6|12174.6|12169.2|12165.2|12178.6|12174.6|12169.2|12165.2|396
1744056130000|2025-04-07 20:02:10|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12156.7|12152.7|227
1744056140000|2025-04-07 20:02:20|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|425
1744056150000|2025-04-07 20:02:30|12162.9|12158.9|12172.3|12168.3|12172.3|12168.3|12162.9|12158.9|175
1744056160000|2025-04-07 20:02:40|12175.4|12171.4|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|198
1744056170000|2025-04-07 20:02:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|213
1744056180000|2025-04-07 20:03:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|131
1744056190000|2025-04-07 20:03:10|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|186
1744056200000|2025-04-07 20:03:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|229
1744056210000|2025-04-07 20:03:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1744056220000|2025-04-07 20:03:40|||||||||228
1744056230000|2025-04-07 20:03:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|102
1744056240000|2025-04-07 20:04:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1744056250000|2025-04-07 20:04:10|||||||||33
1744056260000|2025-04-07 20:04:20|||||||||7
1744056270000|2025-04-07 20:04:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|81
1744056280000|2025-04-07 20:04:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|294
1744056290000|2025-04-07 20:04:50|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|38
1744056300000|2025-04-07 20:05:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|165
1744056310000|2025-04-07 20:05:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|166
1744056320000|2025-04-07 20:05:20|||||||||20
1744056330000|2025-04-07 20:05:30|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|89
1744056340000|2025-04-07 20:05:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|40
1744056350000|2025-04-07 20:05:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|140
1744056360000|2025-04-07 20:06:00|||||||||236
1744056370000|2025-04-07 20:06:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|58
1744056380000|2025-04-07 20:06:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|81
1744056390000|2025-04-07 20:06:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|272
1744056400000|2025-04-07 20:06:40|||||||||1
1744056410000|2025-04-07 20:06:50|12194.2|12190.2|12197.3|12193.3|12198.9|12194.9|12194.2|12190.2|127
1744056420000|2025-04-07 20:07:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|133
1744056440000|2025-04-07 20:07:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|134
1744056450000|2025-04-07 20:07:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|93
1744056460000|2025-04-07 20:07:40|||||||||96
1744056470000|2025-04-07 20:07:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|138
1744056480000|2025-04-07 20:08:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|259
1744056490000|2025-04-07 20:08:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|65
1744056500000|2025-04-07 20:08:20|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|36
1744056510000|2025-04-07 20:08:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|88
1744056520000|2025-04-07 20:08:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|78
1744056530000|2025-04-07 20:08:50|||||||||81
1744056540000|2025-04-07 20:09:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|240
1744056550000|2025-04-07 20:09:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1744056560000|2025-04-07 20:09:20|||||||||71
1744056570000|2025-04-07 20:09:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|197
1744056580000|2025-04-07 20:09:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|62
1744056590000|2025-04-07 20:09:50|||||||||20
1744056600000|2025-04-07 20:10:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|86
1744056610000|2025-04-07 20:10:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|127
1744056620000|2025-04-07 20:10:20|||||||||3
1744056630000|2025-04-07 20:10:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|119
1744056640000|2025-04-07 20:10:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|129
1744056650000|2025-04-07 20:10:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|141
1744056660000|2025-04-07 20:11:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1744056670000|2025-04-07 20:11:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1744056680000|2025-04-07 20:11:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1744056690000|2025-04-07 20:11:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|79
1744056700000|2025-04-07 20:11:40|||||||||37
1744056710000|2025-04-07 20:11:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|48
1744056720000|2025-04-07 20:12:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|191
1744056730000|2025-04-07 20:12:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|92
1744056740000|2025-04-07 20:12:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|72
1744056750000|2025-04-07 20:12:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|50
1744056770000|2025-04-07 20:12:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|70
1744056780000|2025-04-07 20:13:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|49
1744056790000|2025-04-07 20:13:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|84
1744056800000|2025-04-07 20:13:20|||||||||9
1744056810000|2025-04-07 20:13:30|||||||||69
1744056820000|2025-04-07 20:13:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|15
1744056830000|2025-04-07 20:13:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|12
1744056840000|2025-04-07 20:14:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|95
1744056850000|2025-04-07 20:14:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|182
1744056860000|2025-04-07 20:14:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|82
1744056870000|2025-04-07 20:14:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1744056880000|2025-04-07 20:14:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1744056890000|2025-04-07 20:14:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1744056900000|2025-04-07 20:15:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|48
1744056910000|2025-04-07 20:15:10|12197.3|12193.3|12191.1|12187.1|12200.4|12196.4|12191.1|12187.1|106
1744056920000|2025-04-07 20:15:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|173
1744056930000|2025-04-07 20:15:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1744056940000|2025-04-07 20:15:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|26
1744056950000|2025-04-07 20:15:50|||||||||7
1744056960000|2025-04-07 20:16:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1744056970000|2025-04-07 20:16:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1744056980000|2025-04-07 20:16:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|88
1744056990000|2025-04-07 20:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1744057000000|2025-04-07 20:16:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|87
1744057010000|2025-04-07 20:16:50|||||||||16
1744057020000|2025-04-07 20:17:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|122
1744057030000|2025-04-07 20:17:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|79
1744057040000|2025-04-07 20:17:20|12169.2|12165.2|12162.9|12158.9|12172.3|12168.3|12162.9|12158.9|172
1744057050000|2025-04-07 20:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|82
1744057060000|2025-04-07 20:17:40|||||||||4
1744057070000|2025-04-07 20:17:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|142
1744057080000|2025-04-07 20:18:00|||||||||18
1744057090000|2025-04-07 20:18:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|66
1744057100000|2025-04-07 20:18:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|107
1744057110000|2025-04-07 20:18:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|82
1744057120000|2025-04-07 20:18:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1744057130000|2025-04-07 20:18:50|||||||||1
1744057140000|2025-04-07 20:19:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|107
1744057150000|2025-04-07 20:19:10|||||||||32
1744057160000|2025-04-07 20:19:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|151
1744057170000|2025-04-07 20:19:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1744057180000|2025-04-07 20:19:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1744057190000|2025-04-07 20:19:50|||||||||35
1744057200000|2025-04-07 20:20:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|78
1744057210000|2025-04-07 20:20:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|226
1744057220000|2025-04-07 20:20:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1744057230000|2025-04-07 20:20:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|117
1744057240000|2025-04-07 20:20:40|||||||||16
1744057250000|2025-04-07 20:20:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|27
1744057260000|2025-04-07 20:21:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1744057270000|2025-04-07 20:21:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1744057290000|2025-04-07 20:21:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|98
1744057300000|2025-04-07 20:21:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|58
1744057310000|2025-04-07 20:21:50|||||||||117
1744057320000|2025-04-07 20:22:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|11
1744057330000|2025-04-07 20:22:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|48
1744057340000|2025-04-07 20:22:20|||||||||8
1744057350000|2025-04-07 20:22:30|||||||||15
1744057370000|2025-04-07 20:22:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1744057380000|2025-04-07 20:23:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|140
1744057390000|2025-04-07 20:23:10|||||||||12
1744057400000|2025-04-07 20:23:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|38
1744057410000|2025-04-07 20:23:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|145
1744057420000|2025-04-07 20:23:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1744057430000|2025-04-07 20:23:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|23
1744057450000|2025-04-07 20:24:10|||||||||82
1744057460000|2025-04-07 20:24:20|||||||||31
1744057470000|2025-04-07 20:24:30|||||||||1
1744057480000|2025-04-07 20:24:40|||||||||1
1744057490000|2025-04-07 20:24:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|61
1744057500000|2025-04-07 20:25:00|||||||||7
1744057510000|2025-04-07 20:25:10|||||||||2
1744057520000|2025-04-07 20:25:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|27
1744057530000|2025-04-07 20:25:30|||||||||89
1744057540000|2025-04-07 20:25:40|||||||||8
1744057560000|2025-04-07 20:26:00|||||||||2
1744057570000|2025-04-07 20:26:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1744057580000|2025-04-07 20:26:20|||||||||176
1744057590000|2025-04-07 20:26:30|||||||||85
1744057600000|2025-04-07 20:26:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|5
1744057610000|2025-04-07 20:26:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|91
1744057620000|2025-04-07 20:27:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1744057630000|2025-04-07 20:27:10|||||||||1
1744057640000|2025-04-07 20:27:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1744057650000|2025-04-07 20:27:30|||||||||42
1744057660000|2025-04-07 20:27:40|||||||||26
1744057670000|2025-04-07 20:27:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1744057680000|2025-04-07 20:28:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|103
1744057690000|2025-04-07 20:28:10|||||||||3
1744057700000|2025-04-07 20:28:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1744057710000|2025-04-07 20:28:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|66
1744057720000|2025-04-07 20:28:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1744057730000|2025-04-07 20:28:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|99
1744057740000|2025-04-07 20:29:00|||||||||2
1744057750000|2025-04-07 20:29:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1744057760000|2025-04-07 20:29:20|||||||||109
1744057770000|2025-04-07 20:29:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1744057780000|2025-04-07 20:29:40|||||||||62
1744057800000|2025-04-07 20:30:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|78
1744057810000|2025-04-07 20:30:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|68
1744057820000|2025-04-07 20:30:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|50
1744057830000|2025-04-07 20:30:30|||||||||8
1744057840000|2025-04-07 20:30:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1744057850000|2025-04-07 20:30:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|45
1744057870000|2025-04-07 20:31:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|28
1744057890000|2025-04-07 20:31:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|92
1744057910000|2025-04-07 20:31:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1744057930000|2025-04-07 20:32:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|144
1744057940000|2025-04-07 20:32:20|12178.6|12174.6|12173.9|12169.9|12178.6|12174.6|12173.9|12169.9|23
1744057950000|2025-04-07 20:32:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|43
1744057960000|2025-04-07 20:32:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1744057970000|2025-04-07 20:32:50|||||||||8
1744057990000|2025-04-07 20:33:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1744058000000|2025-04-07 20:33:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|36
1744058010000|2025-04-07 20:33:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|55
1744058020000|2025-04-07 20:33:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|59
1744058030000|2025-04-07 20:33:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1744058040000|2025-04-07 20:34:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|77
1744058050000|2025-04-07 20:34:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|13
1744058060000|2025-04-07 20:34:20|||||||||5
1744058070000|2025-04-07 20:34:30|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|66
1744058080000|2025-04-07 20:34:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1744058090000|2025-04-07 20:34:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|5
1744058100000|2025-04-07 20:35:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|17
1744058110000|2025-04-07 20:35:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1744058120000|2025-04-07 20:35:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1744058130000|2025-04-07 20:35:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|79
1744058140000|2025-04-07 20:35:40|||||||||5
1744058150000|2025-04-07 20:35:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|80
1744058160000|2025-04-07 20:36:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|25
1744058170000|2025-04-07 20:36:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1744058180000|2025-04-07 20:36:20|||||||||43
1744058190000|2025-04-07 20:36:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|86
1744058200000|2025-04-07 20:36:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1744058210000|2025-04-07 20:36:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1744058220000|2025-04-07 20:37:00|||||||||41
1744058230000|2025-04-07 20:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1744058240000|2025-04-07 20:37:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1744058250000|2025-04-07 20:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|17
1744058260000|2025-04-07 20:37:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|60
1744058270000|2025-04-07 20:37:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|19
1744058280000|2025-04-07 20:38:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|59
1744058290000|2025-04-07 20:38:10|12187.9|12183.9|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|119
1744058300000|2025-04-07 20:38:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1744058310000|2025-04-07 20:38:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1744058320000|2025-04-07 20:38:40|||||||||6
1744058330000|2025-04-07 20:38:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1744058340000|2025-04-07 20:39:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|49
1744058350000|2025-04-07 20:39:10|||||||||2
1744058370000|2025-04-07 20:39:30|||||||||10
1744058380000|2025-04-07 20:39:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|141
1744058410000|2025-04-07 20:40:10|||||||||44
1744058420000|2025-04-07 20:40:20|||||||||30
1744058430000|2025-04-07 20:40:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|53
1744058440000|2025-04-07 20:40:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1744058450000|2025-04-07 20:40:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1744058460000|2025-04-07 20:41:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1744058470000|2025-04-07 20:41:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1744058480000|2025-04-07 20:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1744058490000|2025-04-07 20:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1744058500000|2025-04-07 20:41:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|135
1744058510000|2025-04-07 20:41:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|57
1744058520000|2025-04-07 20:42:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|55
1744058530000|2025-04-07 20:42:10|||||||||4
1744058540000|2025-04-07 20:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1744058550000|2025-04-07 20:42:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|36
1744058570000|2025-04-07 20:42:50|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|28
1744058580000|2025-04-07 20:43:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|14
1744058590000|2025-04-07 20:43:10|||||||||10
1744058600000|2025-04-07 20:43:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1744058610000|2025-04-07 20:43:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|68
1744058630000|2025-04-07 20:43:50|||||||||13
1744058640000|2025-04-07 20:44:00|||||||||33
1744058650000|2025-04-07 20:44:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1744058660000|2025-04-07 20:44:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|104
1744058670000|2025-04-07 20:44:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|93
1744058680000|2025-04-07 20:44:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|96
1744058690000|2025-04-07 20:44:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|24
1744058700000|2025-04-07 20:45:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|91
1744058710000|2025-04-07 20:45:10|||||||||1
1744058730000|2025-04-07 20:45:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1744058740000|2025-04-07 20:45:40|||||||||12
1744058750000|2025-04-07 20:45:50|||||||||1
1744058760000|2025-04-07 20:46:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|32
1744058770000|2025-04-07 20:46:10|||||||||1
1744058780000|2025-04-07 20:46:20|||||||||3
1744058790000|2025-04-07 20:46:30|||||||||40
1744058800000|2025-04-07 20:46:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|68
1744058810000|2025-04-07 20:46:50|||||||||4
1744058850000|2025-04-07 20:47:30|||||||||11
1744058860000|2025-04-07 20:47:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1744058870000|2025-04-07 20:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1744058880000|2025-04-07 20:48:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1744058890000|2025-04-07 20:48:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744058900000|2025-04-07 20:48:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|49
1744058920000|2025-04-07 20:48:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1744058940000|2025-04-07 20:49:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|47
1744058950000|2025-04-07 20:49:10|||||||||102
1744058960000|2025-04-07 20:49:20|||||||||29
1744058970000|2025-04-07 20:49:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|42
1744058980000|2025-04-07 20:49:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|21
1744059000000|2025-04-07 20:50:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|63
1744059010000|2025-04-07 20:50:10|||||||||27
1744059020000|2025-04-07 20:50:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|34
1744059030000|2025-04-07 20:50:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|66
1744059040000|2025-04-07 20:50:40|||||||||21
1744059050000|2025-04-07 20:50:50|||||||||4
1744059060000|2025-04-07 20:51:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|43
1744059070000|2025-04-07 20:51:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1744059080000|2025-04-07 20:51:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|23
1744059090000|2025-04-07 20:51:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|47
1744059100000|2025-04-07 20:51:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|74
1744059110000|2025-04-07 20:51:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744059120000|2025-04-07 20:52:00|||||||||26
1744059130000|2025-04-07 20:52:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|32
1744059140000|2025-04-07 20:52:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744059150000|2025-04-07 20:52:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1744059160000|2025-04-07 20:52:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1744059170000|2025-04-07 20:52:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744059180000|2025-04-07 20:53:00|||||||||4
1744059190000|2025-04-07 20:53:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|28
1744059200000|2025-04-07 20:53:20|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|12
1744059210000|2025-04-07 20:53:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744059220000|2025-04-07 20:53:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1744059230000|2025-04-07 20:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1744059240000|2025-04-07 20:54:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1744059250000|2025-04-07 20:54:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1744059260000|2025-04-07 20:54:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1744059270000|2025-04-07 20:54:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|52
1744059280000|2025-04-07 20:54:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|32
1744059290000|2025-04-07 20:54:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1744059300000|2025-04-07 20:55:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|51
1744059310000|2025-04-07 20:55:10|12217.6|12213.6|12214.5|12210.5|12217.6|12213.6|12212.9|12208.9|21
1744059320000|2025-04-07 20:55:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|3
1744059340000|2025-04-07 20:55:40|||||||||5
1744059350000|2025-04-07 20:55:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|9
1744059360000|2025-04-07 20:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1744059370000|2025-04-07 20:56:10|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|16
1744059380000|2025-04-07 20:56:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|60
1744059390000|2025-04-07 20:56:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|10
1744059400000|2025-04-07 20:56:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1744059410000|2025-04-07 20:56:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|12
1744059420000|2025-04-07 20:57:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|2
1744059430000|2025-04-07 20:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1744059440000|2025-04-07 20:57:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744059450000|2025-04-07 20:57:30|||||||||1
1744059460000|2025-04-07 20:57:40|||||||||2
1744059470000|2025-04-07 20:57:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1744059490000|2025-04-07 20:58:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|17
1744059500000|2025-04-07 20:58:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1744059510000|2025-04-07 20:58:30|||||||||1
1744059520000|2025-04-07 20:58:40|||||||||4
1744059530000|2025-04-07 20:58:50|||||||||4
1744059540000|2025-04-07 20:59:00|||||||||2
1744059550000|2025-04-07 20:59:10|||||||||2
1744059560000|2025-04-07 20:59:20|||||||||17
1744059570000|2025-04-07 20:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1744059580000|2025-04-07 20:59:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1744059590000|2025-04-07 20:59:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1744063200000|2025-04-07 22:00:00|12223.9|12219.9|12219.2|12215.2|12223.9|12219.9|12219.2|12215.2|7
1744063210000|2025-04-07 22:00:10|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|24
1744063230000|2025-04-07 22:00:30|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|1
1744063250000|2025-04-07 22:00:50|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|10
1744063260000|2025-04-07 22:01:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|10
1744063270000|2025-04-07 22:01:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|18
1744063280000|2025-04-07 22:01:20|||||||||1
1744063290000|2025-04-07 22:01:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|6
1744063300000|2025-04-07 22:01:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1744063310000|2025-04-07 22:01:50|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|6
1744063320000|2025-04-07 22:02:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|4
1744063340000|2025-04-07 22:02:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1744063350000|2025-04-07 22:02:30|12211.4|12207.4|12208.3|12204.3|12212.9|12208.9|12208.3|12204.3|4
1744063360000|2025-04-07 22:02:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1744063370000|2025-04-07 22:02:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|4
1744063380000|2025-04-07 22:03:00|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|2
1744063400000|2025-04-07 22:03:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1744063410000|2025-04-07 22:03:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|1
1744063420000|2025-04-07 22:03:40|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|0
1744063430000|2025-04-07 22:03:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|2
1744063440000|2025-04-07 22:04:00|||||||||7
1744063450000|2025-04-07 22:04:10|12202|12198|12202|12198|12202|12198|12202|12198|9
1744063460000|2025-04-07 22:04:20|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|4
1744063470000|2025-04-07 22:04:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1744063490000|2025-04-07 22:04:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|2
1744063510000|2025-04-07 22:05:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744063520000|2025-04-07 22:05:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1744063530000|2025-04-07 22:05:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|2
1744063540000|2025-04-07 22:05:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744063550000|2025-04-07 22:05:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|7
1744063570000|2025-04-07 22:06:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744063590000|2025-04-07 22:06:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744063600000|2025-04-07 22:06:40|12197.3|12193.3|12192.6|12188.6|12197.3|12193.3|12192.6|12188.6|41
1744063610000|2025-04-07 22:06:50|12194.2|12190.2|12189.5|12185.5|12194.2|12190.2|12189.5|12185.5|6
1744063620000|2025-04-07 22:07:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744063650000|2025-04-07 22:07:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1744063660000|2025-04-07 22:07:40|||||||||4
1744063670000|2025-04-07 22:07:50|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|4
1744063680000|2025-04-07 22:08:00|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|1
1744063690000|2025-04-07 22:08:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|9
1744063700000|2025-04-07 22:08:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|5
1744063720000|2025-04-07 22:08:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|2
1744063740000|2025-04-07 22:09:00|12191.1|12187.1|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|2
1744063750000|2025-04-07 22:09:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|1
1744063760000|2025-04-07 22:09:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744063770000|2025-04-07 22:09:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1744063790000|2025-04-07 22:09:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1744063800000|2025-04-07 22:10:00|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|8
1744063820000|2025-04-07 22:10:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|2
1744063830000|2025-04-07 22:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1744063840000|2025-04-07 22:10:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1744063850000|2025-04-07 22:10:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1744063860000|2025-04-07 22:11:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1744063900000|2025-04-07 22:11:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1744063910000|2025-04-07 22:11:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|13
1744063930000|2025-04-07 22:12:10|||||||||3
1744063940000|2025-04-07 22:12:20|||||||||1
1744063950000|2025-04-07 22:12:30|||||||||1
1744064020000|2025-04-07 22:13:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1744064030000|2025-04-07 22:13:50|12191.1|12187.1|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|14
1744064040000|2025-04-07 22:14:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1744064050000|2025-04-07 22:14:10|||||||||7
1744064060000|2025-04-07 22:14:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1744064080000|2025-04-07 22:14:40|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|30
1744064100000|2025-04-07 22:15:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1744064110000|2025-04-07 22:15:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|8
1744064130000|2025-04-07 22:15:30|12191.1|12187.1|12187.9|12183.9|12192.6|12188.6|12187.9|12183.9|78
1744064140000|2025-04-07 22:15:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1744064170000|2025-04-07 22:16:10|||||||||1
1744064200000|2025-04-07 22:16:40|||||||||6
1744064210000|2025-04-07 22:16:50|||||||||5
1744064220000|2025-04-07 22:17:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|6
1744064240000|2025-04-07 22:17:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|22
1744064260000|2025-04-07 22:17:40|12184.8|12180.8|12189.5|12185.5|12191.1|12187.1|12184.8|12180.8|7
1744064270000|2025-04-07 22:17:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744064280000|2025-04-07 22:18:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1744064290000|2025-04-07 22:18:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744064310000|2025-04-07 22:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1744064330000|2025-04-07 22:18:50|||||||||1
1744064340000|2025-04-07 22:19:00|||||||||8
1744064370000|2025-04-07 22:19:30|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|8
1744064380000|2025-04-07 22:19:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1744064400000|2025-04-07 22:20:00|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1744064410000|2025-04-07 22:20:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|2
1744064420000|2025-04-07 22:20:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|6
1744064430000|2025-04-07 22:20:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1744064460000|2025-04-07 22:21:00|||||||||1
1744064500000|2025-04-07 22:21:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|1
1744064510000|2025-04-07 22:21:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|6
1744064520000|2025-04-07 22:22:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|1
1744064550000|2025-04-07 22:22:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|17
1744064560000|2025-04-07 22:22:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1744064570000|2025-04-07 22:22:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|13
1744064580000|2025-04-07 22:23:00|||||||||4
1744064590000|2025-04-07 22:23:10|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|20
1744064600000|2025-04-07 22:23:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1744064620000|2025-04-07 22:23:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1744064670000|2025-04-07 22:24:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1744064680000|2025-04-07 22:24:40|||||||||4
1744064710000|2025-04-07 22:25:10|||||||||7
1744064720000|2025-04-07 22:25:20|||||||||7
1744064730000|2025-04-07 22:25:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|15
1744064780000|2025-04-07 22:26:20|||||||||3
1744064790000|2025-04-07 22:26:30|||||||||1
1744064820000|2025-04-07 22:27:00|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|3
1744064830000|2025-04-07 22:27:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|6
1744064840000|2025-04-07 22:27:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|1
1744064850000|2025-04-07 22:27:30|||||||||4
1744064860000|2025-04-07 22:27:40|12202|12198|12202|12198|12202|12198|12202|12198|3
1744064870000|2025-04-07 22:27:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|2
1744064880000|2025-04-07 22:28:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1744064890000|2025-04-07 22:28:10|||||||||5
1744064920000|2025-04-07 22:28:40|||||||||5
1744064930000|2025-04-07 22:28:50|||||||||4
1744064940000|2025-04-07 22:29:00|||||||||1
1744064950000|2025-04-07 22:29:10|||||||||3
1744064960000|2025-04-07 22:29:20|||||||||1
1744064980000|2025-04-07 22:29:40|||||||||2
1744065010000|2025-04-07 22:30:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1744065030000|2025-04-07 22:30:30|||||||||1
1744065040000|2025-04-07 22:30:40|||||||||11
1744065060000|2025-04-07 22:31:00|||||||||12
1744065070000|2025-04-07 22:31:10|||||||||3
1744065090000|2025-04-07 22:31:30|||||||||4
1744065100000|2025-04-07 22:31:40|||||||||5
1744065120000|2025-04-07 22:32:00|||||||||1
1744065130000|2025-04-07 22:32:10|||||||||1
1744065140000|2025-04-07 22:32:20|||||||||1
1744065150000|2025-04-07 22:32:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1744065160000|2025-04-07 22:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1744065180000|2025-04-07 22:33:00|||||||||1
1744065210000|2025-04-07 22:33:30|||||||||5
1744065220000|2025-04-07 22:33:40|||||||||2
1744065260000|2025-04-07 22:34:20|12205.1|12201.1|12200.4|12196.4|12205.1|12201.1|12200.4|12196.4|35
1744065270000|2025-04-07 22:34:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|10
1744065290000|2025-04-07 22:34:50|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|9
1744065300000|2025-04-07 22:35:00|||||||||1
1744065310000|2025-04-07 22:35:10|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|29
1744065320000|2025-04-07 22:35:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744065330000|2025-04-07 22:35:30|12211.4|12207.4|12216.1|12212.1|12216.1|12212.1|12211.4|12207.4|22
1744065350000|2025-04-07 22:35:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|11
1744065360000|2025-04-07 22:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065370000|2025-04-07 22:36:10|||||||||1
1744065380000|2025-04-07 22:36:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744065390000|2025-04-07 22:36:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1744065400000|2025-04-07 22:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1744065410000|2025-04-07 22:36:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065440000|2025-04-07 22:37:20|||||||||2
1744065450000|2025-04-07 22:37:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1744065460000|2025-04-07 22:37:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744065480000|2025-04-07 22:38:00|||||||||3
1744065500000|2025-04-07 22:38:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|2
1744065510000|2025-04-07 22:38:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065530000|2025-04-07 22:38:50|||||||||2
1744065570000|2025-04-07 22:39:30|||||||||3
1744065580000|2025-04-07 22:39:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1744065620000|2025-04-07 22:40:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1744065630000|2025-04-07 22:40:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|10
1744065640000|2025-04-07 22:40:40|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|6
1744065650000|2025-04-07 22:40:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1744065660000|2025-04-07 22:41:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|1
1744065700000|2025-04-07 22:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744065720000|2025-04-07 22:42:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|8
1744065740000|2025-04-07 22:42:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1744065750000|2025-04-07 22:42:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744065770000|2025-04-07 22:42:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1744065780000|2025-04-07 22:43:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1744065790000|2025-04-07 22:43:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1744065800000|2025-04-07 22:43:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1744065820000|2025-04-07 22:43:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744065830000|2025-04-07 22:43:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1744065840000|2025-04-07 22:44:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|1
1744065850000|2025-04-07 22:44:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744065870000|2025-04-07 22:44:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1744065880000|2025-04-07 22:44:40|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|54
1744065900000|2025-04-07 22:45:00|||||||||4
1744065920000|2025-04-07 22:45:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1744065940000|2025-04-07 22:45:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|2
1744065950000|2025-04-07 22:45:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1744065970000|2025-04-07 22:46:10|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|16
1744065980000|2025-04-07 22:46:20|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|1
1744065990000|2025-04-07 22:46:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744066010000|2025-04-07 22:46:50|||||||||6
1744066050000|2025-04-07 22:47:30|||||||||2
1744066070000|2025-04-07 22:47:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1744066080000|2025-04-07 22:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744066110000|2025-04-07 22:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1744066120000|2025-04-07 22:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1744066130000|2025-04-07 22:48:50|||||||||3
1744066140000|2025-04-07 22:49:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|5
1744066150000|2025-04-07 22:49:10|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|42
1744066170000|2025-04-07 22:49:30|||||||||1
1744066180000|2025-04-07 22:49:40|||||||||1
1744066190000|2025-04-07 22:49:50|||||||||1
1744066220000|2025-04-07 22:50:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1744066250000|2025-04-07 22:50:50|||||||||4
1744066270000|2025-04-07 22:51:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|2
1744066290000|2025-04-07 22:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1744066300000|2025-04-07 22:51:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|2
1744066310000|2025-04-07 22:51:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744066320000|2025-04-07 22:52:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|2
1744066330000|2025-04-07 22:52:10|||||||||1
1744066340000|2025-04-07 22:52:20|||||||||37
1744066350000|2025-04-07 22:52:30|||||||||14
1744066360000|2025-04-07 22:52:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|29
1744066370000|2025-04-07 22:52:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1744066380000|2025-04-07 22:53:00|||||||||5
1744066390000|2025-04-07 22:53:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|30
1744066400000|2025-04-07 22:53:20|||||||||3
1744066410000|2025-04-07 22:53:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1744066420000|2025-04-07 22:53:40|||||||||1
1744066450000|2025-04-07 22:54:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|18
1744066460000|2025-04-07 22:54:20|||||||||2
1744066470000|2025-04-07 22:54:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744066480000|2025-04-07 22:54:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1744066500000|2025-04-07 22:55:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1744066510000|2025-04-07 22:55:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1744066550000|2025-04-07 22:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744066600000|2025-04-07 22:56:40|||||||||1
1744066610000|2025-04-07 22:56:50|||||||||2
1744066650000|2025-04-07 22:57:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1744066660000|2025-04-07 22:57:40|||||||||2
1744066670000|2025-04-07 22:57:50|||||||||4
1744066700000|2025-04-07 22:58:20|||||||||2
1744066720000|2025-04-07 22:58:40|||||||||2
1744066730000|2025-04-07 22:58:50|||||||||2
1744066770000|2025-04-07 22:59:30|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|8
1744066830000|2025-04-07 23:00:30|12219.2|12215.2|12223.9|12219.9|12223.9|12219.9|12219.2|12215.2|5
1744066840000|2025-04-07 23:00:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1744066850000|2025-04-07 23:00:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|20
1744066860000|2025-04-07 23:01:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1744066870000|2025-04-07 23:01:10|||||||||1
1744066900000|2025-04-07 23:01:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|7
1744066910000|2025-04-07 23:01:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|2
1744066920000|2025-04-07 23:02:00|||||||||12
1744066940000|2025-04-07 23:02:20|||||||||1
1744066950000|2025-04-07 23:02:30|||||||||1
1744066960000|2025-04-07 23:02:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|14
1744066970000|2025-04-07 23:02:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1744066980000|2025-04-07 23:03:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|15
1744067010000|2025-04-07 23:03:30|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|0
1744067020000|2025-04-07 23:03:40|12219.2|12215.2|12214.5|12210.5|12219.2|12215.2|12214.5|12210.5|26
1744067030000|2025-04-07 23:03:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|6
1744067040000|2025-04-07 23:04:00|||||||||3
1744067080000|2025-04-07 23:04:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|1
1744067100000|2025-04-07 23:05:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|5
1744067110000|2025-04-07 23:05:10|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|1
1744067120000|2025-04-07 23:05:20|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1744067130000|2025-04-07 23:05:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|1
1744067140000|2025-04-07 23:05:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744067150000|2025-04-07 23:05:50|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1744067160000|2025-04-07 23:06:00|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744067170000|2025-04-07 23:06:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067180000|2025-04-07 23:06:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744067190000|2025-04-07 23:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067210000|2025-04-07 23:06:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|1
1744067240000|2025-04-07 23:07:20|||||||||10
1744067270000|2025-04-07 23:07:50|||||||||1
1744067310000|2025-04-07 23:08:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1744067320000|2025-04-07 23:08:40|12202|12198|12202|12198|12202|12198|12202|12198|0
1744067350000|2025-04-07 23:09:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1744067370000|2025-04-07 23:09:30|12202|12198|12202|12198|12202|12198|12200.4|12196.4|1
1744067380000|2025-04-07 23:09:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1744067390000|2025-04-07 23:09:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|10
1744067400000|2025-04-07 23:10:00|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|8
1744067420000|2025-04-07 23:10:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|0
1744067430000|2025-04-07 23:10:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|7
1744067440000|2025-04-07 23:10:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744067470000|2025-04-07 23:11:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1744067490000|2025-04-07 23:11:30|||||||||9
1744067500000|2025-04-07 23:11:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|12
1744067530000|2025-04-07 23:12:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1744067550000|2025-04-07 23:12:30|12202|12198|12202|12198|12202|12198|12202|12198|6
1744067560000|2025-04-07 23:12:40|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|6
1744067570000|2025-04-07 23:12:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067580000|2025-04-07 23:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1744067610000|2025-04-07 23:13:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1744067620000|2025-04-07 23:13:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1744067690000|2025-04-07 23:14:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|15
1744067810000|2025-04-07 23:16:50|||||||||1
1744067830000|2025-04-07 23:17:10|||||||||10
1744067840000|2025-04-07 23:17:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744067870000|2025-04-07 23:17:50|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|9
1744067880000|2025-04-07 23:18:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|0
1744067890000|2025-04-07 23:18:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1744067910000|2025-04-07 23:18:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744067920000|2025-04-07 23:18:40|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|21
1744067970000|2025-04-07 23:19:30|||||||||1
1744067980000|2025-04-07 23:19:40|||||||||1
1744067990000|2025-04-07 23:19:50|||||||||16
1744068020000|2025-04-07 23:20:20|||||||||1
1744068030000|2025-04-07 23:20:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|39
1744068060000|2025-04-07 23:21:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|14
1744068070000|2025-04-07 23:21:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|7
1744068080000|2025-04-07 23:21:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|2
1744068090000|2025-04-07 23:21:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744068100000|2025-04-07 23:21:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744068110000|2025-04-07 23:21:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|18
1744068120000|2025-04-07 23:22:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1744068130000|2025-04-07 23:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1744068140000|2025-04-07 23:22:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|4
1744068150000|2025-04-07 23:22:30|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744068160000|2025-04-07 23:22:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1744068170000|2025-04-07 23:22:50|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744068200000|2025-04-07 23:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744068210000|2025-04-07 23:23:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1744068220000|2025-04-07 23:23:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744068270000|2025-04-07 23:24:30|||||||||15
1744068280000|2025-04-07 23:24:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|1
1744068290000|2025-04-07 23:24:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1744068310000|2025-04-07 23:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744068320000|2025-04-07 23:25:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|9
1744068330000|2025-04-07 23:25:30|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|15
1744068340000|2025-04-07 23:25:40|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1744068350000|2025-04-07 23:25:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744068360000|2025-04-07 23:26:00|||||||||3
1744068380000|2025-04-07 23:26:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744068430000|2025-04-07 23:27:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1744068440000|2025-04-07 23:27:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|1
1744068450000|2025-04-07 23:27:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744068470000|2025-04-07 23:27:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|0
1744068480000|2025-04-07 23:28:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1744068490000|2025-04-07 23:28:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|3
1744068510000|2025-04-07 23:28:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|11
1744068520000|2025-04-07 23:28:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744068550000|2025-04-07 23:29:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1744068560000|2025-04-07 23:29:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1744068590000|2025-04-07 23:29:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1744068600000|2025-04-07 23:30:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744068610000|2025-04-07 23:30:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1744068620000|2025-04-07 23:30:20|||||||||2
1744068630000|2025-04-07 23:30:30|12206.7|12202.7|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|8
1744068640000|2025-04-07 23:30:40|||||||||1
1744068650000|2025-04-07 23:30:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|3
1744068660000|2025-04-07 23:31:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|2
1744068670000|2025-04-07 23:31:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744068680000|2025-04-07 23:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1744068690000|2025-04-07 23:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744068700000|2025-04-07 23:31:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|3
1744068710000|2025-04-07 23:31:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|2
1744068720000|2025-04-07 23:32:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|2
1744068760000|2025-04-07 23:32:40|||||||||2
1744068800000|2025-04-07 23:33:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1744068810000|2025-04-07 23:33:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744068840000|2025-04-07 23:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744068850000|2025-04-07 23:34:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|4
1744068860000|2025-04-07 23:34:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|3
1744068870000|2025-04-07 23:34:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|4
1744068890000|2025-04-07 23:34:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1744068900000|2025-04-07 23:35:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|11
1744068910000|2025-04-07 23:35:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|1
1744068920000|2025-04-07 23:35:20|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744068940000|2025-04-07 23:35:40|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12208.3|12204.3|12
1744068950000|2025-04-07 23:35:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1744068960000|2025-04-07 23:36:00|||||||||3
1744068970000|2025-04-07 23:36:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744068980000|2025-04-07 23:36:20|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|3
1744068990000|2025-04-07 23:36:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744069000000|2025-04-07 23:36:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|1
1744069010000|2025-04-07 23:36:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744069020000|2025-04-07 23:37:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|21
1744069030000|2025-04-07 23:37:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1744069050000|2025-04-07 23:37:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|88
1744069060000|2025-04-07 23:37:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744069070000|2025-04-07 23:37:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1744069080000|2025-04-07 23:38:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744069100000|2025-04-07 23:38:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|12
1744069110000|2025-04-07 23:38:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|14
1744069130000|2025-04-07 23:38:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1744069140000|2025-04-07 23:39:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|11
1744069150000|2025-04-07 23:39:10|||||||||1
1744069160000|2025-04-07 23:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744069170000|2025-04-07 23:39:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|4
1744069180000|2025-04-07 23:39:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744069190000|2025-04-07 23:39:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|33
1744069210000|2025-04-07 23:40:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744069220000|2025-04-07 23:40:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|6
1744069230000|2025-04-07 23:40:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|1
1744069240000|2025-04-07 23:40:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1744069250000|2025-04-07 23:40:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|9
1744069260000|2025-04-07 23:41:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|3
1744069280000|2025-04-07 23:41:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1744069290000|2025-04-07 23:41:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|36
1744069300000|2025-04-07 23:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744069310000|2025-04-07 23:41:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|11
1744069330000|2025-04-07 23:42:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1744069340000|2025-04-07 23:42:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1744069350000|2025-04-07 23:42:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1744069370000|2025-04-07 23:42:50|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|3
1744069390000|2025-04-07 23:43:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744069440000|2025-04-07 23:44:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|9
1744069450000|2025-04-07 23:44:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|0
1744069460000|2025-04-07 23:44:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|3
1744069490000|2025-04-07 23:44:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1744069500000|2025-04-07 23:45:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|34
1744069510000|2025-04-07 23:45:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1744069520000|2025-04-07 23:45:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|10
1744069530000|2025-04-07 23:45:30|||||||||42
1744069540000|2025-04-07 23:45:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|22
1744069550000|2025-04-07 23:45:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1744069560000|2025-04-07 23:46:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|60
1744069570000|2025-04-07 23:46:10|||||||||5
1744069580000|2025-04-07 23:46:20|||||||||12
1744069590000|2025-04-07 23:46:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1744069600000|2025-04-07 23:46:40|||||||||5
1744069610000|2025-04-07 23:46:50|||||||||10
1744069620000|2025-04-07 23:47:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1744069630000|2025-04-07 23:47:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1744069640000|2025-04-07 23:47:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1744069650000|2025-04-07 23:47:30|12214.5|12210.5|12211.4|12207.4|12214.5|12210.5|12211.4|12207.4|9
1744069660000|2025-04-07 23:47:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1744069670000|2025-04-07 23:47:50|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|4
1744069680000|2025-04-07 23:48:00|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|1
1744069690000|2025-04-07 23:48:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|7
1744069700000|2025-04-07 23:48:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|0
1744069710000|2025-04-07 23:48:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1744069720000|2025-04-07 23:48:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1744069730000|2025-04-07 23:48:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744069740000|2025-04-07 23:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1744069750000|2025-04-07 23:49:10|12208.3|12204.3|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|44
1744069760000|2025-04-07 23:49:20|||||||||2
1744069780000|2025-04-07 23:49:40|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|11
1744069790000|2025-04-07 23:49:50|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|9
1744069800000|2025-04-07 23:50:00|12205.1|12201.1|12202|12198|12205.1|12201.1|12202|12198|5
1744069810000|2025-04-07 23:50:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1744069820000|2025-04-07 23:50:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1744069830000|2025-04-07 23:50:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|2
1744069840000|2025-04-07 23:50:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|11
1744069850000|2025-04-07 23:50:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1744069860000|2025-04-07 23:51:00|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|7
1744069870000|2025-04-07 23:51:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|6
1744069880000|2025-04-07 23:51:20|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|4
1744069890000|2025-04-07 23:51:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744069900000|2025-04-07 23:51:40|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|16
1744069910000|2025-04-07 23:51:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|27
1744069920000|2025-04-07 23:52:00|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|4
1744069930000|2025-04-07 23:52:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|13
1744069940000|2025-04-07 23:52:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|1
1744069950000|2025-04-07 23:52:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|11
1744069970000|2025-04-07 23:52:50|||||||||8
1744069980000|2025-04-07 23:53:00|||||||||13
1744069990000|2025-04-07 23:53:10|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|8
1744070000000|2025-04-07 23:53:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744070010000|2025-04-07 23:53:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|2
1744070020000|2025-04-07 23:53:40|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|7
1744070030000|2025-04-07 23:53:50|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744070040000|2025-04-07 23:54:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744070060000|2025-04-07 23:54:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|4
1744070070000|2025-04-07 23:54:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744070090000|2025-04-07 23:54:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744070100000|2025-04-07 23:55:00|||||||||7
1744070110000|2025-04-07 23:55:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1744070120000|2025-04-07 23:55:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|15
1744070130000|2025-04-07 23:55:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1744070170000|2025-04-07 23:56:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|3
1744070180000|2025-04-07 23:56:20|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|2
1744070190000|2025-04-07 23:56:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744070200000|2025-04-07 23:56:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744070210000|2025-04-07 23:56:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744070220000|2025-04-07 23:57:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744070230000|2025-04-07 23:57:10|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|5
1744070240000|2025-04-07 23:57:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744070260000|2025-04-07 23:57:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|2
1744070270000|2025-04-07 23:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1744070280000|2025-04-07 23:58:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1744070300000|2025-04-07 23:58:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|1
1744070310000|2025-04-07 23:58:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|3
1744070320000|2025-04-07 23:58:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|12
1744070330000|2025-04-07 23:58:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|4
1744070340000|2025-04-07 23:59:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|12
1744070350000|2025-04-07 23:59:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|0
1744070360000|2025-04-07 23:59:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|3
1744070370000|2025-04-07 23:59:30|12205.1|12201.1|12208.3|12204.3|12208.3|12204.3|12205.1|12201.1|18
1744070380000|2025-04-07 23:59:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744023980000|2025-04-07 11:06:20|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|20
1744023990000|2025-04-07 11:06:30|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|17
1744024000000|2025-04-07 11:06:40|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|18
1744024010000|2025-04-07 11:06:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|13
1744024020000|2025-04-07 11:07:00|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|54
1744024030000|2025-04-07 11:07:10|12583.3|12579.3|12578.6|12574.6|12583.3|12579.3|12578.6|12574.6|100
1744024040000|2025-04-07 11:07:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|12
1744024050000|2025-04-07 11:07:30|12575.4|12571.4|12577|12573|12578.6|12574.6|12575.4|12571.4|34
1744024060000|2025-04-07 11:07:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|34
1744024070000|2025-04-07 11:07:50|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|12
1744024080000|2025-04-07 11:08:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|73
1744024090000|2025-04-07 11:08:10|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|34
1744024100000|2025-04-07 11:08:20|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|34
1744024110000|2025-04-07 11:08:30|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|39
1744024120000|2025-04-07 11:08:40|12578.6|12574.6|12577|12573|12578.6|12574.6|12575.4|12571.4|61
1744024130000|2025-04-07 11:08:50|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|6
1744024140000|2025-04-07 11:09:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|15
1744024150000|2025-04-07 11:09:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|33
1744024160000|2025-04-07 11:09:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|210
1744024170000|2025-04-07 11:09:30|||||||||6
1744024180000|2025-04-07 11:09:40|12567.6|12563.6|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|80
1744024190000|2025-04-07 11:09:50|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|36
1744024200000|2025-04-07 11:10:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|76
1744024210000|2025-04-07 11:10:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|18
1744024220000|2025-04-07 11:10:20|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|32
1744024230000|2025-04-07 11:10:30|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|25
1744024240000|2025-04-07 11:10:40|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|72
1744024250000|2025-04-07 11:10:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|43
1744024260000|2025-04-07 11:11:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|81
1744024270000|2025-04-07 11:11:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|37
1744024280000|2025-04-07 11:11:20|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|33
1744024290000|2025-04-07 11:11:30|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|36
1744024300000|2025-04-07 11:11:40|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|57
1744024310000|2025-04-07 11:11:50|12577|12573|12577|12573|12577|12573|12577|12573|21
1744024320000|2025-04-07 11:12:00|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|23
1744024330000|2025-04-07 11:12:10|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|31
1744024340000|2025-04-07 11:12:20|12577|12573|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|25
1744024350000|2025-04-07 11:12:30|12573.9|12569.9|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|33
1744024360000|2025-04-07 11:12:40|12577|12573|12572.3|12568.3|12577|12573|12572.3|12568.3|69
1744024370000|2025-04-07 11:12:50|12570.8|12566.8|12562.9|12558.9|12572.3|12568.3|12562.9|12558.9|71
1744024380000|2025-04-07 11:13:00|12559.8|12555.8|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|31
1744024390000|2025-04-07 11:13:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|29
1744024400000|2025-04-07 11:13:20|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|59
1744024410000|2025-04-07 11:13:30|12566.1|12562.1|12566.1|12562.1|12567.6|12563.6|12562.9|12558.9|66
1744024420000|2025-04-07 11:13:40|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|39
1744024430000|2025-04-07 11:13:50|12564.5|12560.5|12566.1|12562.1|12569.2|12565.2|12564.5|12560.5|17
1744024440000|2025-04-07 11:14:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12567.6|12563.6|36
1744024450000|2025-04-07 11:14:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|13
1744024460000|2025-04-07 11:14:20|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|78
1744024470000|2025-04-07 11:14:30|12580.1|12576.1|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|80
1744024480000|2025-04-07 11:14:40|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12573.9|12569.9|17
1744024490000|2025-04-07 11:14:50|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|10
1744024500000|2025-04-07 11:15:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|69
1744024510000|2025-04-07 11:15:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|21
1744024520000|2025-04-07 11:15:20|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|62
1744024530000|2025-04-07 11:15:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|38
1744024540000|2025-04-07 11:15:40|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|26
1744024550000|2025-04-07 11:15:50|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|17
1744024560000|2025-04-07 11:16:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|17
1744024570000|2025-04-07 11:16:10|||||||||2
1744024580000|2025-04-07 11:16:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|5
1744024590000|2025-04-07 11:16:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|21
1744024600000|2025-04-07 11:16:40|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|32
1744024610000|2025-04-07 11:16:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|32
1744024620000|2025-04-07 11:17:00|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|17
1744024630000|2025-04-07 11:17:10|||||||||2
1744024640000|2025-04-07 11:17:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|18
1744024650000|2025-04-07 11:17:30|12580.1|12576.1|12575.4|12571.4|12580.1|12576.1|12575.4|12571.4|39
1744024660000|2025-04-07 11:17:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|32
1744024670000|2025-04-07 11:17:50|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|23
1744024680000|2025-04-07 11:18:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|13
1744024690000|2025-04-07 11:18:10|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|21
1744024700000|2025-04-07 11:18:20|12573.9|12569.9|12581.7|12577.7|12581.7|12577.7|12573.9|12569.9|26
1744024710000|2025-04-07 11:18:30|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|32
1744024720000|2025-04-07 11:18:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|50
1744024730000|2025-04-07 11:18:50|12581.7|12577.7|12580.1|12576.1|12581.7|12577.7|12578.6|12574.6|25
1744024740000|2025-04-07 11:19:00|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|28
1744024750000|2025-04-07 11:19:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|17
1744024760000|2025-04-07 11:19:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|30
1744024770000|2025-04-07 11:19:30|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|17
1744024780000|2025-04-07 11:19:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|22
1744024790000|2025-04-07 11:19:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|22
1744024800000|2025-04-07 11:20:00|12581.7|12577.7|12569.2|12565.2|12581.7|12577.7|12569.2|12565.2|75
1744024810000|2025-04-07 11:20:10|12567.6|12563.6|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|26
1744024820000|2025-04-07 11:20:20|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|90
1744024830000|2025-04-07 11:20:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|103
1744024840000|2025-04-07 11:20:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|34
1744024850000|2025-04-07 11:20:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|62
1744024860000|2025-04-07 11:21:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|46
1744024870000|2025-04-07 11:21:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|30
1744024880000|2025-04-07 11:21:20|12573.9|12569.9|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|41
1744024890000|2025-04-07 11:21:30|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|9
1744024900000|2025-04-07 11:21:40|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|15
1744024910000|2025-04-07 11:21:50|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12561.4|12557.4|51
1744024920000|2025-04-07 11:22:00|12559.8|12555.8|12562.9|12558.9|12566.1|12562.1|12559.8|12555.8|43
1744024930000|2025-04-07 11:22:10|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|31
1744024940000|2025-04-07 11:22:20|12556.7|12552.7|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|74
1744024950000|2025-04-07 11:22:30|12559.8|12555.8|12556.7|12552.7|12562.9|12558.9|12556.7|12552.7|60
1744024960000|2025-04-07 11:22:40|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|33
1744024970000|2025-04-07 11:22:50|12559.8|12555.8|12556.7|12552.7|12559.8|12555.8|12556.7|12552.7|36
1744024980000|2025-04-07 11:23:00|12553.6|12549.6|12553.6|12549.6|12556.7|12552.7|12553.6|12549.6|93
1744024990000|2025-04-07 11:23:10|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|46
1744025000000|2025-04-07 11:23:20|12553.6|12549.6|12555.1|12551.1|12556.7|12552.7|12553.6|12549.6|30
1744025010000|2025-04-07 11:23:30|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12553.6|12549.6|27
1744025020000|2025-04-07 11:23:40|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|6
1744025030000|2025-04-07 11:23:50|12561.4|12557.4|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|43
1744025040000|2025-04-07 11:24:00|12562.9|12558.9|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|68
1744025050000|2025-04-07 11:24:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|19
1744025060000|2025-04-07 11:24:20|12562.9|12558.9|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|30
1744025070000|2025-04-07 11:24:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12564.5|12560.5|15
1744025080000|2025-04-07 11:24:40|||||||||3
1744025090000|2025-04-07 11:24:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|35
1744025100000|2025-04-07 11:25:00|12567.6|12563.6|12569.2|12565.2|12572.3|12568.3|12567.6|12563.6|32
1744025110000|2025-04-07 11:25:10|12572.3|12568.3|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|133
1744025120000|2025-04-07 11:25:20|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|20
1744025130000|2025-04-07 11:25:30|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|15
1744025140000|2025-04-07 11:25:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|16
1744025150000|2025-04-07 11:25:50|12577|12573|12578.6|12574.6|12578.6|12574.6|12577|12573|69
1744025160000|2025-04-07 11:26:00|12581.7|12577.7|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|152
1744025170000|2025-04-07 11:26:10|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|20
1744025180000|2025-04-07 11:26:20|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|26
1744025190000|2025-04-07 11:26:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|59
1744025200000|2025-04-07 11:26:40|12573.9|12569.9|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|28
1744025210000|2025-04-07 11:26:50|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|34
1744025220000|2025-04-07 11:27:00|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|31
1744025230000|2025-04-07 11:27:10|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|37
1744025240000|2025-04-07 11:27:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|86
1744025250000|2025-04-07 11:27:30|12575.4|12571.4|12572.3|12568.3|12577|12573|12572.3|12568.3|20
1744025260000|2025-04-07 11:27:40|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12569.2|12565.2|17
1744025270000|2025-04-07 11:27:50|||||||||5
1744025280000|2025-04-07 11:28:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|18
1744025290000|2025-04-07 11:28:10|12569.2|12565.2|12564.5|12560.5|12569.2|12565.2|12562.9|12558.9|82
1744025300000|2025-04-07 11:28:20|12566.1|12562.1|12559.8|12555.8|12566.1|12562.1|12559.8|12555.8|26
1744025310000|2025-04-07 11:28:30|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|12556.7|12552.7|42
1744025320000|2025-04-07 11:28:40|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|11
1744025330000|2025-04-07 11:28:50|12553.6|12549.6|12556.7|12552.7|12556.7|12552.7|12553.6|12549.6|77
1744025340000|2025-04-07 11:29:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|121
1744025350000|2025-04-07 11:29:10|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12559.8|12555.8|156
1744025360000|2025-04-07 11:29:20|12561.4|12557.4|12562.9|12558.9|12562.9|12558.9|12559.8|12555.8|27
1744025370000|2025-04-07 11:29:30|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|39
1744025380000|2025-04-07 11:29:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|42
1744025390000|2025-04-07 11:29:50|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|95
1744025400000|2025-04-07 11:30:00|12570.8|12566.8|12569.2|12565.2|12570.8|12566.8|12562.9|12558.9|94
1744025410000|2025-04-07 11:30:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|24
1744025420000|2025-04-07 11:30:20|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|35
1744025430000|2025-04-07 11:30:30|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|59
1744025440000|2025-04-07 11:30:40|12572.3|12568.3|12569.2|12565.2|12573.9|12569.9|12569.2|12565.2|48
1744025450000|2025-04-07 11:30:50|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|24
1744025460000|2025-04-07 11:31:00|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12566.1|12562.1|37
1744025470000|2025-04-07 11:31:10|12573.9|12569.9|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|75
1744025480000|2025-04-07 11:31:20|12573.9|12569.9|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|23
1744025490000|2025-04-07 11:31:30|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|33
1744025500000|2025-04-07 11:31:40|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|69
1744025510000|2025-04-07 11:31:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|19
1744025520000|2025-04-07 11:32:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|73
1744025530000|2025-04-07 11:32:10|||||||||2
1744025540000|2025-04-07 11:32:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|33
1744025550000|2025-04-07 11:32:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|62
1744025560000|2025-04-07 11:32:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|20
1744025570000|2025-04-07 11:32:50|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|9
1744025580000|2025-04-07 11:33:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|52
1744025590000|2025-04-07 11:33:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|38
1744025600000|2025-04-07 11:33:20|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|26
1744025610000|2025-04-07 11:33:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|32
1744025620000|2025-04-07 11:33:40|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|23
1744025630000|2025-04-07 11:33:50|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|10
1744025640000|2025-04-07 11:34:00|12584.8|12580.8|12584.8|12580.8|12591.1|12587.1|12584.8|12580.8|102
1744025650000|2025-04-07 11:34:10|12583.3|12579.3|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|96
1744025660000|2025-04-07 11:34:20|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|25
1744025670000|2025-04-07 11:34:30|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|12
1744025680000|2025-04-07 11:34:40|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|34
1744025690000|2025-04-07 11:34:50|12580.1|12576.1|12572.3|12568.3|12581.7|12577.7|12572.3|12568.3|81
1744025700000|2025-04-07 11:35:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12569.2|12565.2|104
1744025710000|2025-04-07 11:35:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12580.1|12576.1|92
1744025720000|2025-04-07 11:35:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|34
1744025730000|2025-04-07 11:35:30|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|40
1744025740000|2025-04-07 11:35:40|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12580.1|12576.1|19
1744025750000|2025-04-07 11:35:50|12584.8|12580.8|12583.3|12579.3|12584.8|12580.8|12581.7|12577.7|72
1744025760000|2025-04-07 11:36:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|22
1744025770000|2025-04-07 11:36:10|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|31
1744025780000|2025-04-07 11:36:20|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12581.7|12577.7|92
1744025790000|2025-04-07 11:36:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|25
1744025800000|2025-04-07 11:36:40|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|38
1744025810000|2025-04-07 11:36:50|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12589.5|12585.5|27
1744025820000|2025-04-07 11:37:00|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|82
1744025830000|2025-04-07 11:37:10|12589.5|12585.5|12592.6|12588.6|12594.2|12590.2|12587.9|12583.9|21
1744025840000|2025-04-07 11:37:20|12591.1|12587.1|12594.2|12590.2|12595.8|12591.8|12591.1|12587.1|33
1744025850000|2025-04-07 11:37:30|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|65
1744025860000|2025-04-07 11:37:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|50
1744025870000|2025-04-07 11:37:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|79
1744025880000|2025-04-07 11:38:00|12591.1|12587.1|12592.6|12588.6|12594.2|12590.2|12587.9|12583.9|104
1744025890000|2025-04-07 11:38:10|12591.1|12587.1|12587.9|12583.9|12594.2|12590.2|12584.8|12580.8|212
1744025900000|2025-04-07 11:38:20|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|40
1744025910000|2025-04-07 11:38:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|38
1744025920000|2025-04-07 11:38:40|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|99
1744025930000|2025-04-07 11:38:50|12594.2|12590.2|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|111
1744025940000|2025-04-07 11:39:00|12600.4|12596.4|12587.9|12583.9|12600.4|12596.4|12587.9|12583.9|59
1744025950000|2025-04-07 11:39:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|61
1744025960000|2025-04-07 11:39:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|37
1744025970000|2025-04-07 11:39:30|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|21
1744025980000|2025-04-07 11:39:40|||||||||36
1744025990000|2025-04-07 11:39:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|65
1744026000000|2025-04-07 11:40:00|12586.4|12582.4|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|67
1744026010000|2025-04-07 11:40:10|12580.1|12576.1|12578.6|12574.6|12580.1|12576.1|12578.6|12574.6|48
1744026020000|2025-04-07 11:40:20|12575.4|12571.4|12575.4|12571.4|12578.6|12574.6|12573.9|12569.9|41
1744026030000|2025-04-07 11:40:30|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|25
1744026040000|2025-04-07 11:40:40|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|65
1744026050000|2025-04-07 11:40:50|||||||||12
1744026060000|2025-04-07 11:41:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|58
1744026070000|2025-04-07 11:41:10|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|16
1744026080000|2025-04-07 11:41:20|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|25
1744026090000|2025-04-07 11:41:30|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12569.2|12565.2|36
1744026100000|2025-04-07 11:41:40|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|18
1744026110000|2025-04-07 11:41:50|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|35
1744026120000|2025-04-07 11:42:00|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|39
1744026130000|2025-04-07 11:42:10|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|67
1744026140000|2025-04-07 11:42:20|||||||||120
1744026150000|2025-04-07 11:42:30|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|37
1744026160000|2025-04-07 11:42:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|23
1744026170000|2025-04-07 11:42:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|22
1744026180000|2025-04-07 11:43:00|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|59
1744026190000|2025-04-07 11:43:10|12587.9|12583.9|12584.8|12580.8|12591.1|12587.1|12584.8|12580.8|59
1744026200000|2025-04-07 11:43:20|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|51
1744026210000|2025-04-07 11:43:30|12578.6|12574.6|12578.6|12574.6|12580.1|12576.1|12575.4|12571.4|36
1744026220000|2025-04-07 11:43:40|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|47
1744026230000|2025-04-07 11:43:50|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|11
1744026240000|2025-04-07 11:44:00|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|42
1744026250000|2025-04-07 11:44:10|12580.1|12576.1|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|13
1744026260000|2025-04-07 11:44:20|12575.4|12571.4|12577|12573|12577|12573|12575.4|12571.4|12
1744026270000|2025-04-07 11:44:30|12578.6|12574.6|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|51
1744026280000|2025-04-07 11:44:40|12577|12573|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|23
1744026290000|2025-04-07 11:44:50|12577|12573|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|75
1744026300000|2025-04-07 11:45:00|12581.7|12577.7|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|41
1744026310000|2025-04-07 11:45:10|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|23
1744026320000|2025-04-07 11:45:20|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|15
1744026330000|2025-04-07 11:45:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|96
1744026340000|2025-04-07 11:45:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|45
1744026350000|2025-04-07 11:45:50|12584.8|12580.8|12591.1|12587.1|12594.2|12590.2|12584.8|12580.8|227
1744026360000|2025-04-07 11:46:00|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|62
1744026370000|2025-04-07 11:46:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|66
1744026380000|2025-04-07 11:46:20|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|56
1744026390000|2025-04-07 11:46:30|12580.1|12576.1|12581.7|12577.7|12584.8|12580.8|12575.4|12571.4|80
1744026400000|2025-04-07 11:46:40|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|50
1744026410000|2025-04-07 11:46:50|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|31
1744026420000|2025-04-07 11:47:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|50
1744026430000|2025-04-07 11:47:10|12569.2|12565.2|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|109
1744026440000|2025-04-07 11:47:20|12572.3|12568.3|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|92
1744026450000|2025-04-07 11:47:30|12577|12573|12581.7|12577.7|12581.7|12577.7|12575.4|12571.4|49
1744026460000|2025-04-07 11:47:40|12584.8|12580.8|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|35
1744026470000|2025-04-07 11:47:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|17
1744026480000|2025-04-07 11:48:00|||||||||7
1744026490000|2025-04-07 11:48:10|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|58
1744026500000|2025-04-07 11:48:20|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|20
1744026510000|2025-04-07 11:48:30|||||||||106
1744026520000|2025-04-07 11:48:40|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|45
1744026530000|2025-04-07 11:48:50|||||||||10
1744026540000|2025-04-07 11:49:00|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|29
1744026550000|2025-04-07 11:49:10|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12586.4|12582.4|23
1744026560000|2025-04-07 11:49:20|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|137
1744026570000|2025-04-07 11:49:30|12584.8|12580.8|12594.2|12590.2|12594.2|12590.2|12584.8|12580.8|93
1744026580000|2025-04-07 11:49:40|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|59
1744026590000|2025-04-07 11:49:50|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12592.6|12588.6|73
1744026600000|2025-04-07 11:50:00|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|127
1744026610000|2025-04-07 11:50:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|73
1744026620000|2025-04-07 11:50:20|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|33
1744026630000|2025-04-07 11:50:30|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|90
1744026640000|2025-04-07 11:50:40|||||||||4
1744026650000|2025-04-07 11:50:50|||||||||67
1744026660000|2025-04-07 11:51:00|12591.1|12587.1|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|62
1744026670000|2025-04-07 11:51:10|12594.2|12590.2|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|177
1744026680000|2025-04-07 11:51:20|12584.8|12580.8|12587.9|12583.9|12591.1|12587.1|12584.8|12580.8|41
1744026690000|2025-04-07 11:51:30|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|35
1744026700000|2025-04-07 11:51:40|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|33
1744026710000|2025-04-07 11:51:50|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|77
1744026720000|2025-04-07 11:52:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|32
1744026730000|2025-04-07 11:52:10|12594.2|12590.2|12595.8|12591.8|12597.3|12593.3|12594.2|12590.2|32
1744026740000|2025-04-07 11:52:20|12597.3|12593.3|12594.2|12590.2|12597.3|12593.3|12594.2|12590.2|37
1744026750000|2025-04-07 11:52:30|12597.3|12593.3|12597.3|12593.3|12597.3|12593.3|12594.2|12590.2|31
1744026760000|2025-04-07 11:52:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|66
1744026770000|2025-04-07 11:52:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|28
1744026780000|2025-04-07 11:53:00|12584.8|12580.8|12584.8|12580.8|12586.4|12582.4|12581.7|12577.7|104
1744026790000|2025-04-07 11:53:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|49
1744026800000|2025-04-07 11:53:20|12578.6|12574.6|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|84
1744026810000|2025-04-07 11:53:30|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|14
1744026820000|2025-04-07 11:53:40|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|38
1744026830000|2025-04-07 11:53:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|54
1744026840000|2025-04-07 11:54:00|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|48
1744026850000|2025-04-07 11:54:10|12594.2|12590.2|12592.6|12588.6|12594.2|12590.2|12591.1|12587.1|9
1744026860000|2025-04-07 11:54:20|12594.2|12590.2|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|163
1744026870000|2025-04-07 11:54:30|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|17
1744026880000|2025-04-07 11:54:40|12591.1|12587.1|12594.2|12590.2|12594.2|12590.2|12591.1|12587.1|14
1744026890000|2025-04-07 11:54:50|12592.6|12588.6|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|30
1744026900000|2025-04-07 11:55:00|12592.6|12588.6|12587.9|12583.9|12594.2|12590.2|12587.9|12583.9|151
1744026910000|2025-04-07 11:55:10|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|169
1744026920000|2025-04-07 11:55:20|||||||||20
1744026930000|2025-04-07 11:55:30|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|44
1744026940000|2025-04-07 11:55:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|31
1744026950000|2025-04-07 11:55:50|12594.2|12590.2|12591.1|12587.1|12594.2|12590.2|12591.1|12587.1|26
1744026960000|2025-04-07 11:56:00|12589.5|12585.5|12587.9|12583.9|12589.5|12585.5|12587.9|12583.9|45
1744026970000|2025-04-07 11:56:10|12584.8|12580.8|12578.6|12574.6|12587.9|12583.9|12578.6|12574.6|75
1744026980000|2025-04-07 11:56:20|12581.7|12577.7|12581.7|12577.7|12583.3|12579.3|12581.7|12577.7|49
1744026990000|2025-04-07 11:56:30|12583.3|12579.3|12587.9|12583.9|12587.9|12583.9|12581.7|12577.7|20
1744027000000|2025-04-07 11:56:40|12589.5|12585.5|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|17
1744027010000|2025-04-07 11:56:50|||||||||8
1744027020000|2025-04-07 11:57:00|12587.9|12583.9|12581.7|12577.7|12591.1|12587.1|12581.7|12577.7|100
1744027030000|2025-04-07 11:57:10|12578.6|12574.6|12575.4|12571.4|12578.6|12574.6|12575.4|12571.4|23
1744027040000|2025-04-07 11:57:20|12577|12573|12578.6|12574.6|12581.7|12577.7|12577|12573|41
1744027050000|2025-04-07 11:57:30|12580.1|12576.1|12584.8|12580.8|12584.8|12580.8|12578.6|12574.6|27
1744027060000|2025-04-07 11:57:40|||||||||60
1744027070000|2025-04-07 11:57:50|||||||||13
1744027090000|2025-04-07 11:58:10|12586.4|12582.4|12584.8|12580.8|12586.4|12582.4|12584.8|12580.8|37
1744027110000|2025-04-07 11:58:30|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|22
1744027120000|2025-04-07 11:58:40|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|46
1744027130000|2025-04-07 11:58:50|12589.5|12585.5|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|12
1744027140000|2025-04-07 11:59:00|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|87
1744027150000|2025-04-07 11:59:10|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|9
1744027160000|2025-04-07 11:59:20|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|5
1744027170000|2025-04-07 11:59:30|||||||||1
1744027180000|2025-04-07 11:59:40|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|61
1744027190000|2025-04-07 11:59:50|||||||||2
1744027200000|2025-04-07 12:00:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12575.4|12571.4|57
1744027210000|2025-04-07 12:00:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|103
1744027220000|2025-04-07 12:00:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|68
1744027230000|2025-04-07 12:00:30|12577|12573|12569.2|12565.2|12578.6|12574.6|12569.2|12565.2|159
1744027240000|2025-04-07 12:00:40|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|150
1744027250000|2025-04-07 12:00:50|12559.8|12555.8|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|104
1744027260000|2025-04-07 12:01:00|12564.5|12560.5|12566.1|12562.1|12566.1|12562.1|12559.8|12555.8|96
1744027270000|2025-04-07 12:01:10|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|202
1744027280000|2025-04-07 12:01:20|12566.1|12562.1|12567.6|12563.6|12569.2|12565.2|12566.1|12562.1|68
1744027290000|2025-04-07 12:01:30|12566.1|12562.1|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|67
1744027300000|2025-04-07 12:01:40|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|43
1744027310000|2025-04-07 12:01:50|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|75
1744027320000|2025-04-07 12:02:00|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|57
1744027330000|2025-04-07 12:02:10|12573.9|12569.9|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|53
1744027340000|2025-04-07 12:02:20|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|235
1744027350000|2025-04-07 12:02:30|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|166
1744027360000|2025-04-07 12:02:40|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|157
1744027370000|2025-04-07 12:02:50|12566.1|12562.1|12567.6|12563.6|12567.6|12563.6|12566.1|12562.1|54
1744027380000|2025-04-07 12:03:00|12569.2|12565.2|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|101
1744027390000|2025-04-07 12:03:10|12564.5|12560.5|12569.2|12565.2|12569.2|12565.2|12562.9|12558.9|95
1744027400000|2025-04-07 12:03:20|12566.1|12562.1|12572.3|12568.3|12572.3|12568.3|12566.1|12562.1|51
1744027410000|2025-04-07 12:03:30|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|49
1744027420000|2025-04-07 12:03:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|13
1744027430000|2025-04-07 12:03:50|12569.2|12565.2|12572.3|12568.3|12573.9|12569.9|12569.2|12565.2|45
1744027440000|2025-04-07 12:04:00|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|54
1744027450000|2025-04-07 12:04:10|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|16
1744027460000|2025-04-07 12:04:20|12572.3|12568.3|12572.3|12568.3|12573.9|12569.9|12572.3|12568.3|90
1744027470000|2025-04-07 12:04:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|20
1744027480000|2025-04-07 12:04:40|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12562.9|12558.9|123
1744027490000|2025-04-07 12:04:50|12564.5|12560.5|12562.9|12558.9|12564.5|12560.5|12562.9|12558.9|3
1744027500000|2025-04-07 12:05:00|12566.1|12562.1|12569.2|12565.2|12569.2|12565.2|12566.1|12562.1|40
1744027510000|2025-04-07 12:05:10|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|25
1744027520000|2025-04-07 12:05:20|12567.6|12563.6|12566.1|12562.1|12567.6|12563.6|12566.1|12562.1|67
1744027530000|2025-04-07 12:05:30|12569.2|12565.2|12569.2|12565.2|12570.8|12566.8|12569.2|12565.2|11
1744027540000|2025-04-07 12:05:40|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|45
1744027550000|2025-04-07 12:05:50|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|23
1744027560000|2025-04-07 12:06:00|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12569.2|12565.2|31
1744027570000|2025-04-07 12:06:10|12572.3|12568.3|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|49
1744027580000|2025-04-07 12:06:20|12577|12573|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|46
1744027590000|2025-04-07 12:06:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|67
1744027600000|2025-04-07 12:06:40|12578.6|12574.6|12572.3|12568.3|12578.6|12574.6|12572.3|12568.3|57
1744027610000|2025-04-07 12:06:50|12569.2|12565.2|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|55
1744027620000|2025-04-07 12:07:00|12570.8|12566.8|12572.3|12568.3|12572.3|12568.3|12570.8|12566.8|73
1744027630000|2025-04-07 12:07:10|12569.2|12565.2|12562.9|12558.9|12569.2|12565.2|12562.9|12558.9|60
1744027640000|2025-04-07 12:07:20|12564.5|12560.5|12570.8|12566.8|12570.8|12566.8|12562.9|12558.9|64
1744027650000|2025-04-07 12:07:30|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|23
1744027660000|2025-04-07 12:07:40|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|24
1744027670000|2025-04-07 12:07:50|12572.3|12568.3|12575.4|12571.4|12578.6|12574.6|12572.3|12568.3|114
1744027680000|2025-04-07 12:08:00|12577|12573|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|224
1744027690000|2025-04-07 12:08:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|46
1744027700000|2025-04-07 12:08:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|100
1744027710000|2025-04-07 12:08:30|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|42
1744027720000|2025-04-07 12:08:40|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|89
1744027730000|2025-04-07 12:08:50|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|35
1744027740000|2025-04-07 12:09:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|54
1744027750000|2025-04-07 12:09:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|125
1744027760000|2025-04-07 12:09:20|12584.8|12580.8|12581.7|12577.7|12586.4|12582.4|12581.7|12577.7|26
1744027770000|2025-04-07 12:09:30|12578.6|12574.6|12581.7|12577.7|12584.8|12580.8|12578.6|12574.6|116
1744027780000|2025-04-07 12:09:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|143
1744027790000|2025-04-07 12:09:50|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|59
1744027800000|2025-04-07 12:10:00|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|85
1744027810000|2025-04-07 12:10:10|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|5
1744027820000|2025-04-07 12:10:20|12578.6|12574.6|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|20
1744027830000|2025-04-07 12:10:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|54
1744027840000|2025-04-07 12:10:40|12586.4|12582.4|12591.1|12587.1|12591.1|12587.1|12586.4|12582.4|171
1744027850000|2025-04-07 12:10:50|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|21
1744027860000|2025-04-07 12:11:00|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|53
1744027870000|2025-04-07 12:11:10|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|92
1744027880000|2025-04-07 12:11:20|12587.9|12583.9|12589.5|12585.5|12591.1|12587.1|12587.9|12583.9|34
1744027890000|2025-04-07 12:11:30|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|26
1744027910000|2025-04-07 12:11:50|12584.8|12580.8|12591.1|12587.1|12591.1|12587.1|12584.8|12580.8|110
1744027920000|2025-04-07 12:12:00|12587.9|12583.9|12594.2|12590.2|12594.2|12590.2|12587.9|12583.9|137
1744027930000|2025-04-07 12:12:10|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|145
1744027940000|2025-04-07 12:12:20|12587.9|12583.9|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|49
1744027950000|2025-04-07 12:12:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12586.4|12582.4|8
1744027960000|2025-04-07 12:12:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|51
1744027970000|2025-04-07 12:12:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|163
1744027980000|2025-04-07 12:13:00|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|40
1744027990000|2025-04-07 12:13:10|12592.6|12588.6|12587.9|12583.9|12592.6|12588.6|12587.9|12583.9|108
1744028000000|2025-04-07 12:13:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|176
1744028010000|2025-04-07 12:13:30|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|44
1744028020000|2025-04-07 12:13:40|12577|12573|12580.1|12576.1|12580.1|12576.1|12575.4|12571.4|62
1744028030000|2025-04-07 12:13:50|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|55
1744028040000|2025-04-07 12:14:00|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|31
1744028050000|2025-04-07 12:14:10|12572.3|12568.3|12573.9|12569.9|12575.4|12571.4|12572.3|12568.3|55
1744028060000|2025-04-07 12:14:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|36
1744028070000|2025-04-07 12:14:30|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|39
1744028080000|2025-04-07 12:14:40|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|53
1744028090000|2025-04-07 12:14:50|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12572.3|12568.3|76
1744028100000|2025-04-07 12:15:00|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|66
1744028110000|2025-04-07 12:15:10|||||||||10
1744028120000|2025-04-07 12:15:20|12569.2|12565.2|12566.1|12562.1|12570.8|12566.8|12566.1|12562.1|331
1744028130000|2025-04-07 12:15:30|12562.9|12558.9|12564.5|12560.5|12566.1|12562.1|12562.9|12558.9|106
1744028140000|2025-04-07 12:15:40|12562.9|12558.9|12566.1|12562.1|12566.1|12562.1|12562.9|12558.9|88
1744028150000|2025-04-07 12:15:50|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|12569.2|12565.2|134
1744028160000|2025-04-07 12:16:00|12566.1|12562.1|12566.1|12562.1|12569.2|12565.2|12566.1|12562.1|94
1744028170000|2025-04-07 12:16:10|12562.9|12558.9|12572.3|12568.3|12572.3|12568.3|12562.9|12558.9|111
1744028180000|2025-04-07 12:16:20|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|70
1744028190000|2025-04-07 12:16:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|92
1744028200000|2025-04-07 12:16:40|12570.8|12566.8|12575.4|12571.4|12575.4|12571.4|12569.2|12565.2|105
1744028210000|2025-04-07 12:16:50|12572.3|12568.3|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|76
1744028220000|2025-04-07 12:17:00|12573.9|12569.9|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|126
1744028230000|2025-04-07 12:17:10|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|12575.4|12571.4|70
1744028240000|2025-04-07 12:17:20|12572.3|12568.3|12578.6|12574.6|12578.6|12574.6|12572.3|12568.3|64
1744028250000|2025-04-07 12:17:30|12577|12573|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|66
1744028260000|2025-04-07 12:17:40|12581.7|12577.7|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|27
1744028270000|2025-04-07 12:17:50|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|37
1744028280000|2025-04-07 12:18:00|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|68
1744028290000|2025-04-07 12:18:10|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|75
1744028300000|2025-04-07 12:18:20|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|116
1744028310000|2025-04-07 12:18:30|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12581.7|12577.7|77
1744028320000|2025-04-07 12:18:40|12586.4|12582.4|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|25
1744028330000|2025-04-07 12:18:50|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|60
1744028340000|2025-04-07 12:19:00|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|113
1744028350000|2025-04-07 12:19:10|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|137
1744028360000|2025-04-07 12:19:20|12581.7|12577.7|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|50
1744028370000|2025-04-07 12:19:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|45
1744028380000|2025-04-07 12:19:40|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|130
1744028390000|2025-04-07 12:19:50|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|62
1744028400000|2025-04-07 12:20:00|12581.7|12577.7|12591.1|12587.1|12591.1|12587.1|12581.7|12577.7|246
1744028410000|2025-04-07 12:20:10|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|69
1744028420000|2025-04-07 12:20:20|12578.6|12574.6|12587.9|12583.9|12587.9|12583.9|12578.6|12574.6|69
1744028430000|2025-04-07 12:20:30|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|74
1744028440000|2025-04-07 12:20:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|61
1744028450000|2025-04-07 12:20:50|12587.9|12583.9|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|73
1744028460000|2025-04-07 12:21:00|12581.7|12577.7|12575.4|12571.4|12581.7|12577.7|12575.4|12571.4|137
1744028470000|2025-04-07 12:21:10|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|64
1744028490000|2025-04-07 12:21:30|12580.1|12576.1|12581.7|12577.7|12581.7|12577.7|12578.6|12574.6|32
1744028500000|2025-04-07 12:21:40|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|60
1744028510000|2025-04-07 12:21:50|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|50
1744028520000|2025-04-07 12:22:00|12583.3|12579.3|12586.4|12582.4|12587.9|12583.9|12581.7|12577.7|39
1744028530000|2025-04-07 12:22:10|12584.8|12580.8|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|43
1744028540000|2025-04-07 12:22:20|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|31
1744028550000|2025-04-07 12:22:30|12586.4|12582.4|12587.9|12583.9|12587.9|12583.9|12584.8|12580.8|38
1744028560000|2025-04-07 12:22:40|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|12591.1|12587.1|13
1744028570000|2025-04-07 12:22:50|12587.9|12583.9|12591.1|12587.1|12591.1|12587.1|12587.9|12583.9|103
1744028580000|2025-04-07 12:23:00|12587.9|12583.9|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|60
1744028590000|2025-04-07 12:23:10|12584.8|12580.8|12581.7|12577.7|12587.9|12583.9|12581.7|12577.7|125
1744028600000|2025-04-07 12:23:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|34
1744028610000|2025-04-07 12:23:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|15
1744028620000|2025-04-07 12:23:40|12584.8|12580.8|12584.8|12580.8|12587.9|12583.9|12584.8|12580.8|187
1744028630000|2025-04-07 12:23:50|12583.3|12579.3|12584.8|12580.8|12584.8|12580.8|12583.3|12579.3|19
1744028640000|2025-04-07 12:24:00|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|91
1744028650000|2025-04-07 12:24:10|12581.7|12577.7|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|36
1744028660000|2025-04-07 12:24:20|||||||||117
1744028670000|2025-04-07 12:24:30|12577|12573|12575.4|12571.4|12577|12573|12575.4|12571.4|46
1744028680000|2025-04-07 12:24:40|12578.6|12574.6|12578.6|12574.6|12581.7|12577.7|12578.6|12574.6|39
1744028690000|2025-04-07 12:24:50|||||||||4
1744028700000|2025-04-07 12:25:00|12575.4|12571.4|12584.8|12580.8|12584.8|12580.8|12575.4|12571.4|104
1744028710000|2025-04-07 12:25:10|12583.3|12579.3|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|13
1744028720000|2025-04-07 12:25:20|12584.8|12580.8|12584.8|12580.8|12584.8|12580.8|12581.7|12577.7|19
1744028730000|2025-04-07 12:25:30|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|12587.9|12583.9|14
1744028740000|2025-04-07 12:25:40|||||||||10
1744028750000|2025-04-07 12:25:50|12591.1|12587.1|12587.9|12583.9|12591.1|12587.1|12587.9|12583.9|99
1744028760000|2025-04-07 12:26:00|12584.8|12580.8|12578.6|12574.6|12584.8|12580.8|12578.6|12574.6|55
1744028770000|2025-04-07 12:26:10|12581.7|12577.7|12581.7|12577.7|12584.8|12580.8|12581.7|12577.7|16
1744028780000|2025-04-07 12:26:20|12578.6|12574.6|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|55
1744028790000|2025-04-07 12:26:30|12575.4|12571.4|12572.3|12568.3|12575.4|12571.4|12572.3|12568.3|88
1744028800000|2025-04-07 12:26:40|12569.2|12565.2|12569.2|12565.2|12572.3|12568.3|12566.1|12562.1|58
1744028810000|2025-04-07 12:26:50|12572.3|12568.3|12572.3|12568.3|12572.3|12568.3|12569.2|12565.2|117
1744028820000|2025-04-07 12:27:00|12575.4|12571.4|12578.6|12574.6|12578.6|12574.6|12575.4|12571.4|104
1744028830000|2025-04-07 12:27:10|12575.4|12571.4|12569.2|12565.2|12575.4|12571.4|12569.2|12565.2|103
1744028840000|2025-04-07 12:27:20|12566.1|12562.1|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|121
1744028850000|2025-04-07 12:27:30|12561.4|12557.4|12569.2|12565.2|12569.2|12565.2|12559.8|12555.8|135
1744028860000|2025-04-07 12:27:40|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|12566.1|12562.1|18
1744028870000|2025-04-07 12:27:50|12564.5|12560.5|12562.9|12558.9|12566.1|12562.1|12562.9|12558.9|57
1744028880000|2025-04-07 12:28:00|12559.8|12555.8|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|147
1744028890000|2025-04-07 12:28:10|12556.7|12552.7|12559.8|12555.8|12559.8|12555.8|12556.7|12552.7|179
1744028900000|2025-04-07 12:28:20|||||||||60
1744028910000|2025-04-07 12:28:30|12562.9|12558.9|12559.8|12555.8|12562.9|12558.9|12556.7|12552.7|57
1744028920000|2025-04-07 12:28:40|12558.3|12554.3|12553.6|12549.6|12559.8|12555.8|12553.6|12549.6|74
1744028930000|2025-04-07 12:28:50|12550.4|12546.4|12553.6|12549.6|12553.6|12549.6|12550.4|12546.4|82
1744028940000|2025-04-07 12:29:00|12552|12548|12544.2|12540.2|12552|12548|12544.2|12540.2|289
1744028950000|2025-04-07 12:29:10|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|177
1744028960000|2025-04-07 12:29:20|12544.2|12540.2|12547.3|12543.3|12547.3|12543.3|12544.2|12540.2|60
1744028970000|2025-04-07 12:29:30|12548.9|12544.9|12547.3|12543.3|12548.9|12544.9|12547.3|12543.3|114
1744028980000|2025-04-07 12:29:40|12544.2|12540.2|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|129
1744028990000|2025-04-07 12:29:50|12545.8|12541.8|12544.2|12540.2|12547.3|12543.3|12544.2|12540.2|107
1744029000000|2025-04-07 12:30:00|12542.6|12538.6|12541.1|12537.1|12544.2|12540.2|12541.1|12537.1|54
1744029010000|2025-04-07 12:30:10|12544.2|12540.2|12537.9|12533.9|12544.2|12540.2|12534.8|12530.8|126
1744029020000|2025-04-07 12:30:20|12541.1|12537.1|12544.2|12540.2|12544.2|12540.2|12537.9|12533.9|117
1744029030000|2025-04-07 12:30:30|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|102
1744029040000|2025-04-07 12:30:40|12537.9|12533.9|12531.7|12527.7|12537.9|12533.9|12530.1|12526.1|161
1744029050000|2025-04-07 12:30:50|12528.6|12524.6|12531.7|12527.7|12531.7|12527.7|12528.6|12524.6|356
1744029060000|2025-04-07 12:31:00|12534.8|12530.8|12531.7|12527.7|12534.8|12530.8|12531.7|12527.7|322
1744029070000|2025-04-07 12:31:10|12534.8|12530.8|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|135
1744029080000|2025-04-07 12:31:20|12537.9|12533.9|12541.1|12537.1|12544.2|12540.2|12537.9|12533.9|209
1744029090000|2025-04-07 12:31:30|12539.5|12535.5|12537.9|12533.9|12539.5|12535.5|12537.9|12533.9|250
1744029100000|2025-04-07 12:31:40|12541.1|12537.1|12541.1|12537.1|12541.1|12537.1|12537.9|12533.9|115
1744029110000|2025-04-07 12:31:50|||||||||9
1744029120000|2025-04-07 12:32:00|12537.9|12533.9|12534.8|12530.8|12539.5|12535.5|12534.8|12530.8|131
1744029130000|2025-04-07 12:32:10|12533.3|12529.3|12531.7|12527.7|12533.3|12529.3|12531.7|12527.7|108
1744029140000|2025-04-07 12:32:20|12528.6|12524.6|12534.8|12530.8|12534.8|12530.8|12528.6|12524.6|77
1744029150000|2025-04-07 12:32:30|12537.9|12533.9|12534.8|12530.8|12537.9|12533.9|12534.8|12530.8|76
1744029160000|2025-04-07 12:32:40|12533.3|12529.3|12531.7|12527.7|12534.8|12530.8|12528.6|12524.6|190
1744029170000|2025-04-07 12:32:50|12530.1|12526.1|12528.6|12524.6|12531.7|12527.7|12528.6|12524.6|124
1744029180000|2025-04-07 12:33:00|12525.4|12521.4|12522.3|12518.3|12528.6|12524.6|12522.3|12518.3|149
1744029190000|2025-04-07 12:33:10|12519.2|12515.2|12528.6|12524.6|12528.6|12524.6|12519.2|12515.2|102
1744029200000|2025-04-07 12:33:20|12525.4|12521.4|12525.4|12521.4|12528.6|12524.6|12525.4|12521.4|103
1744029210000|2025-04-07 12:33:30|12523.9|12519.9|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|87
1744029220000|2025-04-07 12:33:40|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12522.3|12518.3|251
1744029230000|2025-04-07 12:33:50|12525.4|12521.4|12522.3|12518.3|12525.4|12521.4|12519.2|12515.2|91
1744029240000|2025-04-07 12:34:00|12519.2|12515.2|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|68
1744029250000|2025-04-07 12:34:10|12520.8|12516.8|12522.3|12518.3|12522.3|12518.3|12519.2|12515.2|32
1744029260000|2025-04-07 12:34:20|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|118
1744029270000|2025-04-07 12:34:30|12519.2|12515.2|12516.1|12512.1|12519.2|12515.2|12516.1|12512.1|69
1744029280000|2025-04-07 12:34:40|12517.6|12513.6|12512.9|12508.9|12517.6|12513.6|12512.9|12508.9|126
1744029290000|2025-04-07 12:34:50|12509.8|12505.8|12516.1|12512.1|12516.1|12512.1|12509.8|12505.8|114
1744029300000|2025-04-07 12:35:00|12517.6|12513.6|12512.9|12508.9|12517.6|12513.6|12512.9|12508.9|86
1744029310000|2025-04-07 12:35:10|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|30
1744029320000|2025-04-07 12:35:20|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|52
1744029330000|2025-04-07 12:35:30|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|82
1744029340000|2025-04-07 12:35:40|12516.1|12512.1|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|87
1744029350000|2025-04-07 12:35:50|12509.8|12505.8|12503.6|12499.6|12512.9|12508.9|12503.6|12499.6|135
1744029360000|2025-04-07 12:36:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|42
1744029370000|2025-04-07 12:36:10|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12505.1|12501.1|92
1744029380000|2025-04-07 12:36:20|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|46
1744029390000|2025-04-07 12:36:30|12508.3|12504.3|12503.6|12499.6|12508.3|12504.3|12503.6|12499.6|38
1744029400000|2025-04-07 12:36:40|12500.4|12496.4|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|77
1744029410000|2025-04-07 12:36:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|30
1744029420000|2025-04-07 12:37:00|12502|12498|12497.3|12493.3|12503.6|12499.6|12494.2|12490.2|88
1744029430000|2025-04-07 12:37:10|12494.2|12490.2|12500.4|12496.4|12500.4|12496.4|12494.2|12490.2|63
1744029440000|2025-04-07 12:37:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|38
1744029450000|2025-04-07 12:37:30|12503.6|12499.6|12505.1|12501.1|12506.7|12502.7|12500.4|12496.4|134
1744029460000|2025-04-07 12:37:40|12503.6|12499.6|12503.6|12499.6|12505.1|12501.1|12503.6|12499.6|64
1744029470000|2025-04-07 12:37:50|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|63
1744029480000|2025-04-07 12:38:00|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12506.7|12502.7|94
1744029500000|2025-04-07 12:38:20|||||||||11
1744029510000|2025-04-07 12:38:30|12509.8|12505.8|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|114
1744029520000|2025-04-07 12:38:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|59
1744029530000|2025-04-07 12:38:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|205
1744029540000|2025-04-07 12:39:00|12506.7|12502.7|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|57
1744029550000|2025-04-07 12:39:10|12506.7|12502.7|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|219
1744029560000|2025-04-07 12:39:20|12508.3|12504.3|12509.8|12505.8|12509.8|12505.8|12506.7|12502.7|23
1744029570000|2025-04-07 12:39:30|12512.9|12508.9|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|84
1744029580000|2025-04-07 12:39:40|12508.3|12504.3|12503.6|12499.6|12508.3|12504.3|12503.6|12499.6|202
1744029590000|2025-04-07 12:39:50|12502|12498|12500.4|12496.4|12502|12498|12500.4|12496.4|168
1744029600000|2025-04-07 12:40:00|12502|12498|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|123
1744029610000|2025-04-07 12:40:10|||||||||37
1744029620000|2025-04-07 12:40:20|12505.1|12501.1|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|153
1744029630000|2025-04-07 12:40:30|12508.3|12504.3|12509.8|12505.8|12512.9|12508.9|12506.7|12502.7|56
1744029640000|2025-04-07 12:40:40|12506.7|12502.7|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|101
1744029650000|2025-04-07 12:40:50|||||||||12
1744029660000|2025-04-07 12:41:00|||||||||2
1744029670000|2025-04-07 12:41:10|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|162
1744029680000|2025-04-07 12:41:20|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12509.8|12505.8|57
1744029690000|2025-04-07 12:41:30|||||||||84
1744029700000|2025-04-07 12:41:40|12509.8|12505.8|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|99
1744029710000|2025-04-07 12:41:50|12511.4|12507.4|12509.8|12505.8|12512.9|12508.9|12509.8|12505.8|40
1744029720000|2025-04-07 12:42:00|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|68
1744029730000|2025-04-07 12:42:10|||||||||7
1744029740000|2025-04-07 12:42:20|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|6
1744029750000|2025-04-07 12:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|9
1744029760000|2025-04-07 12:42:40|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|59
1744029770000|2025-04-07 12:42:50|12500.4|12496.4|12497.3|12493.3|12500.4|12496.4|12497.3|12493.3|127
1744029780000|2025-04-07 12:43:00|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|207
1744029790000|2025-04-07 12:43:10|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|96
1744029800000|2025-04-07 12:43:20|12489.5|12485.5|12491.1|12487.1|12491.1|12487.1|12489.5|12485.5|15
1744029810000|2025-04-07 12:43:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|75
1744029820000|2025-04-07 12:43:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|54
1744029830000|2025-04-07 12:43:50|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|33
1744029840000|2025-04-07 12:44:00|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|38
1744029850000|2025-04-07 12:44:10|||||||||9
1744029860000|2025-04-07 12:44:20|12484.8|12480.8|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|107
1744029870000|2025-04-07 12:44:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|241
1744029880000|2025-04-07 12:44:40|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|32
1744029890000|2025-04-07 12:44:50|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|30
1744029900000|2025-04-07 12:45:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|94
1744029910000|2025-04-07 12:45:10|12497.3|12493.3|12506.7|12502.7|12506.7|12502.7|12497.3|12493.3|73
1744029920000|2025-04-07 12:45:20|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|101
1744029930000|2025-04-07 12:45:30|12503.6|12499.6|12509.8|12505.8|12509.8|12505.8|12503.6|12499.6|193
1744029940000|2025-04-07 12:45:40|12506.7|12502.7|12506.7|12502.7|12509.8|12505.8|12503.6|12499.6|291
1744029950000|2025-04-07 12:45:50|12509.8|12505.8|12512.9|12508.9|12512.9|12508.9|12506.7|12502.7|196
1744029960000|2025-04-07 12:46:00|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|39
1744029970000|2025-04-07 12:46:10|12506.7|12502.7|12512.9|12508.9|12516.1|12512.1|12506.7|12502.7|72
1744029980000|2025-04-07 12:46:20|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|78
1744029990000|2025-04-07 12:46:30|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|92
1744030000000|2025-04-07 12:46:40|12512.9|12508.9|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|68
1744030010000|2025-04-07 12:46:50|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|55
1744030020000|2025-04-07 12:47:00|12509.8|12505.8|12512.9|12508.9|12516.1|12512.1|12509.8|12505.8|118
1744030030000|2025-04-07 12:47:10|12516.1|12512.1|12516.1|12512.1|12516.1|12512.1|12512.9|12508.9|128
1744030040000|2025-04-07 12:47:20|12512.9|12508.9|12512.9|12508.9|12516.1|12512.1|12512.9|12508.9|84
1744030050000|2025-04-07 12:47:30|12509.8|12505.8|12509.8|12505.8|12509.8|12505.8|12508.3|12504.3|13
1744030060000|2025-04-07 12:47:40|12512.9|12508.9|12512.9|12508.9|12519.2|12515.2|12509.8|12505.8|156
1744030070000|2025-04-07 12:47:50|12511.4|12507.4|12508.3|12504.3|12512.9|12508.9|12508.3|12504.3|59
1744030080000|2025-04-07 12:48:00|12509.8|12505.8|12500.4|12496.4|12509.8|12505.8|12497.3|12493.3|157
1744030090000|2025-04-07 12:48:10|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|44
1744030100000|2025-04-07 12:48:20|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|12500.4|12496.4|48
1744030110000|2025-04-07 12:48:30|12503.6|12499.6|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|60
1744030120000|2025-04-07 12:48:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|82
1744030130000|2025-04-07 12:48:50|12506.7|12502.7|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|73
1744030140000|2025-04-07 12:49:00|12500.4|12496.4|12487.9|12483.9|12500.4|12496.4|12484.8|12480.8|167
1744030150000|2025-04-07 12:49:10|12484.8|12480.8|12472.3|12468.3|12484.8|12480.8|12472.3|12468.3|214
1744030160000|2025-04-07 12:49:20|12475.4|12471.4|12484.8|12480.8|12484.8|12480.8|12475.4|12471.4|443
1744030170000|2025-04-07 12:49:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|155
1744030180000|2025-04-07 12:49:40|12480.1|12476.1|12484.8|12480.8|12484.8|12480.8|12480.1|12476.1|67
1744030190000|2025-04-07 12:49:50|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|90
1744030200000|2025-04-07 12:50:00|12484.8|12480.8|12475.4|12471.4|12484.8|12480.8|12475.4|12471.4|223
1744030210000|2025-04-07 12:50:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|146
1744030220000|2025-04-07 12:50:20|12478.6|12474.6|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|133
1744030230000|2025-04-07 12:50:30|12478.6|12474.6|12472.3|12468.3|12478.6|12474.6|12472.3|12468.3|107
1744030240000|2025-04-07 12:50:40|12473.9|12469.9|12475.4|12471.4|12478.6|12474.6|12473.9|12469.9|82
1744030250000|2025-04-07 12:50:50|12478.6|12474.6|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|125
1744030260000|2025-04-07 12:51:00|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|124
1744030270000|2025-04-07 12:51:10|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|70
1744030280000|2025-04-07 12:51:20|12472.3|12468.3|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|94
1744030290000|2025-04-07 12:51:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12462.9|12458.9|247
1744030300000|2025-04-07 12:51:40|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|143
1744030310000|2025-04-07 12:51:50|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|135
1744030320000|2025-04-07 12:52:00|12472.3|12468.3|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|70
1744030330000|2025-04-07 12:52:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12464.5|12460.5|87
1744030340000|2025-04-07 12:52:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|50
1744030350000|2025-04-07 12:52:30|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|159
1744030360000|2025-04-07 12:52:40|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|42
1744030370000|2025-04-07 12:52:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|104
1744030380000|2025-04-07 12:53:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|121
1744030390000|2025-04-07 12:53:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|63
1744030400000|2025-04-07 12:53:20|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|77
1744030410000|2025-04-07 12:53:30|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|105
1744030420000|2025-04-07 12:53:40|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|33
1744030430000|2025-04-07 12:53:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12469.2|12465.2|213
1744030440000|2025-04-07 12:54:00|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|69
1744030450000|2025-04-07 12:54:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|159
1744030460000|2025-04-07 12:54:20|12473.9|12469.9|12475.4|12471.4|12475.4|12471.4|12473.9|12469.9|14
1744030470000|2025-04-07 12:54:30|12472.3|12468.3|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|96
1744030480000|2025-04-07 12:54:40|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|154
1744030490000|2025-04-07 12:54:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|245
1744030500000|2025-04-07 12:55:00|12470.8|12466.8|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|33
1744030510000|2025-04-07 12:55:10|12466.1|12462.1|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|154
1744030520000|2025-04-07 12:55:20|12466.1|12462.1|12464.5|12460.5|12466.1|12462.1|12464.5|12460.5|35
1744030530000|2025-04-07 12:55:30|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|75
1744030540000|2025-04-07 12:55:40|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|47
1744030550000|2025-04-07 12:55:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|21
1744030560000|2025-04-07 12:56:00|12467.6|12463.6|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|41
1744030570000|2025-04-07 12:56:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|32
1744030580000|2025-04-07 12:56:20|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|78
1744030590000|2025-04-07 12:56:30|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|116
1744030600000|2025-04-07 12:56:40|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12462.9|12458.9|84
1744030610000|2025-04-07 12:56:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|201
1744030620000|2025-04-07 12:57:00|12467.6|12463.6|12469.2|12465.2|12472.3|12468.3|12466.1|12462.1|193
1744030630000|2025-04-07 12:57:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|136
1744030640000|2025-04-07 12:57:20|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|62
1744030650000|2025-04-07 12:57:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|42
1744030660000|2025-04-07 12:57:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|31
1744030670000|2025-04-07 12:57:50|||||||||11
1744030680000|2025-04-07 12:58:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|83
1744030690000|2025-04-07 12:58:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|66
1744030700000|2025-04-07 12:58:20|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|58
1744030710000|2025-04-07 12:58:30|12458.3|12454.3|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|85
1744030720000|2025-04-07 12:58:40|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|87
1744030730000|2025-04-07 12:58:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|31
1744030740000|2025-04-07 12:59:00|12458.3|12454.3|12459.8|12455.8|12462.9|12458.9|12458.3|12454.3|93
1744030750000|2025-04-07 12:59:10|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|51
1744030760000|2025-04-07 12:59:20|12459.8|12455.8|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|144
1744030770000|2025-04-07 12:59:30|12461.4|12457.4|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|15
1744030780000|2025-04-07 12:59:40|12461.4|12457.4|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|52
1744030790000|2025-04-07 12:59:50|12461.4|12457.4|12462.9|12458.9|12466.1|12462.1|12461.4|12457.4|142
1744030800000|2025-04-07 13:00:00|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|157
1744030810000|2025-04-07 13:00:10|12472.3|12468.3|12478.6|12474.6|12478.6|12474.6|12472.3|12468.3|95
1744030820000|2025-04-07 13:00:20|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|117
1744030830000|2025-04-07 13:00:30|12472.3|12468.3|12478.6|12474.6|12480.1|12476.1|12472.3|12468.3|124
1744030840000|2025-04-07 13:00:40|12477|12473|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|70
1744030850000|2025-04-07 13:00:50|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|62
1744030860000|2025-04-07 13:01:00|12475.4|12471.4|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|45
1744030870000|2025-04-07 13:01:10|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12475.4|12471.4|231
1744030880000|2025-04-07 13:01:20|12477|12473|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|176
1744030890000|2025-04-07 13:01:30|12481.7|12477.7|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|226
1744030900000|2025-04-07 13:01:40|12473.9|12469.9|12481.7|12477.7|12481.7|12477.7|12473.9|12469.9|143
1744030910000|2025-04-07 13:01:50|12483.3|12479.3|12484.8|12480.8|12487.9|12483.9|12483.3|12479.3|159
1744030920000|2025-04-07 13:02:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|84
1744030930000|2025-04-07 13:02:10|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|38
1744030940000|2025-04-07 13:02:20|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|45
1744030950000|2025-04-07 13:02:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|76
1744030960000|2025-04-07 13:02:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|80
1744030970000|2025-04-07 13:02:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|87
1744030980000|2025-04-07 13:03:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|155
1744030990000|2025-04-07 13:03:10|||||||||9
1744031000000|2025-04-07 13:03:20|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|90
1744031010000|2025-04-07 13:03:30|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|45
1744031020000|2025-04-07 13:03:40|12481.7|12477.7|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|33
1744031030000|2025-04-07 13:03:50|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|17
1744031040000|2025-04-07 13:04:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|167
1744031050000|2025-04-07 13:04:10|12483.3|12479.3|12491.1|12487.1|12491.1|12487.1|12483.3|12479.3|43
1744031060000|2025-04-07 13:04:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|133
1744031070000|2025-04-07 13:04:30|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|24
1744031080000|2025-04-07 13:04:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|113
1744031090000|2025-04-07 13:04:50|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|19
1744031100000|2025-04-07 13:05:00|12478.6|12474.6|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|60
1744031110000|2025-04-07 13:05:10|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|12478.6|12474.6|71
1744031120000|2025-04-07 13:05:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12478.6|12474.6|41
1744031130000|2025-04-07 13:05:30|12481.7|12477.7|12481.7|12477.7|12484.8|12480.8|12478.6|12474.6|42
1744031140000|2025-04-07 13:05:40|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|36
1744031150000|2025-04-07 13:05:50|||||||||13
1744031160000|2025-04-07 13:06:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|52
1744031170000|2025-04-07 13:06:10|12481.7|12477.7|12480.1|12476.1|12481.7|12477.7|12480.1|12476.1|97
1744031180000|2025-04-07 13:06:20|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|48
1744031190000|2025-04-07 13:06:30|12486.4|12482.4|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|185
1744031200000|2025-04-07 13:06:40|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|44
1744031210000|2025-04-07 13:06:50|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|12487.9|12483.9|83
1744031220000|2025-04-07 13:07:00|12484.8|12480.8|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|72
1744031230000|2025-04-07 13:07:10|12484.8|12480.8|12487.9|12483.9|12487.9|12483.9|12484.8|12480.8|11
1744031240000|2025-04-07 13:07:20|12491.1|12487.1|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|25
1744031250000|2025-04-07 13:07:30|12484.8|12480.8|12481.7|12477.7|12484.8|12480.8|12481.7|12477.7|47
1744031260000|2025-04-07 13:07:40|12480.1|12476.1|12472.3|12468.3|12480.1|12476.1|12472.3|12468.3|86
1744031270000|2025-04-07 13:07:50|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|109
1744031280000|2025-04-07 13:08:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12467.6|12463.6|67
1744031290000|2025-04-07 13:08:10|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|60
1744031300000|2025-04-07 13:08:20|||||||||16
1744031310000|2025-04-07 13:08:30|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|12472.3|12468.3|61
1744031320000|2025-04-07 13:08:40|12469.2|12465.2|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|36
1744031330000|2025-04-07 13:08:50|12472.3|12468.3|12469.2|12465.2|12472.3|12468.3|12469.2|12465.2|95
1744031340000|2025-04-07 13:09:00|12467.6|12463.6|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|99
1744031350000|2025-04-07 13:09:10|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|63
1744031360000|2025-04-07 13:09:20|||||||||23
1744031370000|2025-04-07 13:09:30|12466.1|12462.1|12466.1|12462.1|12467.6|12463.6|12466.1|12462.1|26
1744031380000|2025-04-07 13:09:40|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|114
1744031390000|2025-04-07 13:09:50|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|48
1744031400000|2025-04-07 13:10:00|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|81
1744031410000|2025-04-07 13:10:10|12464.5|12460.5|12466.1|12462.1|12466.1|12462.1|12464.5|12460.5|13
1744031420000|2025-04-07 13:10:20|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|74
1744031430000|2025-04-07 13:10:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|45
1744031440000|2025-04-07 13:10:40|12467.6|12463.6|12462.9|12458.9|12469.2|12465.2|12462.9|12458.9|133
1744031450000|2025-04-07 13:10:50|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|35
1744031460000|2025-04-07 13:11:00|||||||||11
1744031470000|2025-04-07 13:11:10|12464.5|12460.5|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|50
1744031480000|2025-04-07 13:11:20|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|84
1744031490000|2025-04-07 13:11:30|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|39
1744031500000|2025-04-07 13:11:40|12462.9|12458.9|12456.7|12452.7|12466.1|12462.1|12456.7|12452.7|164
1744031510000|2025-04-07 13:11:50|||||||||92
1744031520000|2025-04-07 13:12:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|49
1744031530000|2025-04-07 13:12:10|12453.6|12449.6|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|271
1744031540000|2025-04-07 13:12:20|12444.2|12440.2|12441.1|12437.1|12444.2|12440.2|12441.1|12437.1|148
1744031550000|2025-04-07 13:12:30|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|266
1744031560000|2025-04-07 13:12:40|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|111
1744031570000|2025-04-07 13:12:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|90
1744031580000|2025-04-07 13:13:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|95
1744031590000|2025-04-07 13:13:10|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|106
1744031600000|2025-04-07 13:13:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|37
1744031610000|2025-04-07 13:13:30|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|81
1744031620000|2025-04-07 13:13:40|12431.7|12427.7|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|128
1744031630000|2025-04-07 13:13:50|12428.6|12424.6|12434.8|12430.8|12434.8|12430.8|12428.6|12424.6|160
1744031640000|2025-04-07 13:14:00|12437.9|12433.9|12431.7|12427.7|12437.9|12433.9|12431.7|12427.7|112
1744031650000|2025-04-07 13:14:10|||||||||65
1744031660000|2025-04-07 13:14:20|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|57
1744031670000|2025-04-07 13:14:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|54
1744031680000|2025-04-07 13:14:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|28
1744031690000|2025-04-07 13:14:50|12434.8|12430.8|12428.6|12424.6|12434.8|12430.8|12428.6|12424.6|141
1744031700000|2025-04-07 13:15:00|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|162
1744031710000|2025-04-07 13:15:10|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|22
1744031720000|2025-04-07 13:15:20|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|127
1744031730000|2025-04-07 13:15:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|63
1744031740000|2025-04-07 13:15:40|12427|12423|12425.4|12421.4|12427|12423|12425.4|12421.4|11
1744031750000|2025-04-07 13:15:50|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|153
1744031760000|2025-04-07 13:16:00|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|61
1744031770000|2025-04-07 13:16:10|12423.9|12419.9|12425.4|12421.4|12427|12423|12422.3|12418.3|60
1744031780000|2025-04-07 13:16:20|12428.6|12424.6|12422.3|12418.3|12428.6|12424.6|12422.3|12418.3|20
1744031790000|2025-04-07 13:16:30|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12422.3|12418.3|53
1744031800000|2025-04-07 13:16:40|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|65
1744031810000|2025-04-07 13:16:50|12428.6|12424.6|12428.6|12424.6|12428.6|12424.6|12425.4|12421.4|26
1744031820000|2025-04-07 13:17:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|37
1744031830000|2025-04-07 13:17:10|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|105
1744031840000|2025-04-07 13:17:20|||||||||9
1744031850000|2025-04-07 13:17:30|||||||||110
1744031860000|2025-04-07 13:17:40|||||||||19
1744031870000|2025-04-07 13:17:50|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|52
1744031880000|2025-04-07 13:18:00|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|80
1744031890000|2025-04-07 13:18:10|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|27
1744031900000|2025-04-07 13:18:20|12434.8|12430.8|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|64
1744031910000|2025-04-07 13:18:30|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|131
1744031920000|2025-04-07 13:18:40|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|9
1744031930000|2025-04-07 13:18:50|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|74
1744031940000|2025-04-07 13:19:00|12442.6|12438.6|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|23
1744031950000|2025-04-07 13:19:10|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|12441.1|12437.1|43
1744031960000|2025-04-07 13:19:20|||||||||21
1744031970000|2025-04-07 13:19:30|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|96
1744031980000|2025-04-07 13:19:40|12441.1|12437.1|12437.9|12433.9|12444.2|12440.2|12437.9|12433.9|106
1744031990000|2025-04-07 13:19:50|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|57
1744032000000|2025-04-07 13:20:00|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|23
1744032010000|2025-04-07 13:20:10|12434.8|12430.8|12430.1|12426.1|12434.8|12430.8|12430.1|12426.1|72
1744032020000|2025-04-07 13:20:20|12431.7|12427.7|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|207
1744032030000|2025-04-07 13:20:30|12428.6|12424.6|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|48
1744032040000|2025-04-07 13:20:40|12425.4|12421.4|12428.6|12424.6|12431.7|12427.7|12425.4|12421.4|250
1744032050000|2025-04-07 13:20:50|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12430.1|12426.1|61
1744032060000|2025-04-07 13:21:00|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|56
1744032070000|2025-04-07 13:21:10|||||||||27
1744032080000|2025-04-07 13:21:20|12436.4|12432.4|12434.8|12430.8|12436.4|12432.4|12434.8|12430.8|130
1744032090000|2025-04-07 13:21:30|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|121
1744032110000|2025-04-07 13:21:50|12431.7|12427.7|12428.6|12424.6|12431.7|12427.7|12428.6|12424.6|55
1744032120000|2025-04-07 13:22:00|||||||||3
1744032130000|2025-04-07 13:22:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|136
1744032140000|2025-04-07 13:22:20|||||||||34
1744032150000|2025-04-07 13:22:30|12428.6|12424.6|12431.7|12427.7|12431.7|12427.7|12428.6|12424.6|79
1744032160000|2025-04-07 13:22:40|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|12434.8|12430.8|231
1744032170000|2025-04-07 13:22:50|12437.9|12433.9|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|139
1744032180000|2025-04-07 13:23:00|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|165
1744032190000|2025-04-07 13:23:10|12436.4|12432.4|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|71
1744032200000|2025-04-07 13:23:20|||||||||14
1744032210000|2025-04-07 13:23:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|13
1744032220000|2025-04-07 13:23:40|12441.1|12437.1|12444.2|12440.2|12444.2|12440.2|12441.1|12437.1|406
1744032230000|2025-04-07 13:23:50|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|29
1744032240000|2025-04-07 13:24:00|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|12444.2|12440.2|62
1744032250000|2025-04-07 13:24:10|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|73
1744032260000|2025-04-07 13:24:20|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|12450.4|12446.4|163
1744032270000|2025-04-07 13:24:30|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|93
1744032280000|2025-04-07 13:24:40|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|198
1744032290000|2025-04-07 13:24:50|12447.3|12443.3|12450.4|12446.4|12450.4|12446.4|12447.3|12443.3|130
1744032300000|2025-04-07 13:25:00|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|37
1744032310000|2025-04-07 13:25:10|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|248
1744032320000|2025-04-07 13:25:20|12456.7|12452.7|12459.8|12455.8|12459.8|12455.8|12456.7|12452.7|133
1744032330000|2025-04-07 13:25:30|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|205
1744032340000|2025-04-07 13:25:40|||||||||13
1744032350000|2025-04-07 13:25:50|12456.7|12452.7|12462.9|12458.9|12462.9|12458.9|12456.7|12452.7|135
1744032360000|2025-04-07 13:26:00|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|38
1744032370000|2025-04-07 13:26:10|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|74
1744032380000|2025-04-07 13:26:20|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|56
1744032390000|2025-04-07 13:26:30|||||||||8
1744032400000|2025-04-07 13:26:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|105
1744032410000|2025-04-07 13:26:50|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|74
1744032420000|2025-04-07 13:27:00|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|60
1744032430000|2025-04-07 13:27:10|12453.6|12449.6|12459.8|12455.8|12459.8|12455.8|12453.6|12449.6|283
1744032440000|2025-04-07 13:27:20|12456.7|12452.7|12453.6|12449.6|12456.7|12452.7|12450.4|12446.4|90
1744032450000|2025-04-07 13:27:30|12455.1|12451.1|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|71
1744032460000|2025-04-07 13:27:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|57
1744032470000|2025-04-07 13:27:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|130
1744032480000|2025-04-07 13:28:00|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|121
1744032490000|2025-04-07 13:28:10|12459.8|12455.8|12462.9|12458.9|12466.1|12462.1|12459.8|12455.8|223
1744032500000|2025-04-07 13:28:20|||||||||9
1744032510000|2025-04-07 13:28:30|||||||||122
1744032520000|2025-04-07 13:28:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|113
1744032540000|2025-04-07 13:29:00|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|57
1744032550000|2025-04-07 13:29:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|116
1744032560000|2025-04-07 13:29:20|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|195
1744032570000|2025-04-07 13:29:30|||||||||57
1744032580000|2025-04-07 13:29:40|12459.8|12455.8|12466.1|12462.1|12466.1|12462.1|12459.8|12455.8|161
1744032590000|2025-04-07 13:29:50|12462.9|12458.9|12466.1|12462.1|12469.2|12465.2|12462.9|12458.9|274
1744032600000|2025-04-07 13:30:00|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|144
1744032610000|2025-04-07 13:30:10|12462.9|12458.9|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|109
1744032620000|2025-04-07 13:30:20|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|99
1744032630000|2025-04-07 13:30:30|12466.1|12462.1|12472.3|12468.3|12472.3|12468.3|12466.1|12462.1|317
1744032640000|2025-04-07 13:30:40|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|125
1744032650000|2025-04-07 13:30:50|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|324
1744032660000|2025-04-07 13:31:00|12469.2|12465.2|12472.3|12468.3|12472.3|12468.3|12469.2|12465.2|91
1744032670000|2025-04-07 13:31:10|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|65
1744032680000|2025-04-07 13:31:20|12475.4|12471.4|12469.2|12465.2|12475.4|12471.4|12469.2|12465.2|178
1744032690000|2025-04-07 13:31:30|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|109
1744032700000|2025-04-07 13:31:40|12466.1|12462.1|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|484
1744032710000|2025-04-07 13:31:50|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|12459.8|12455.8|70
1744032720000|2025-04-07 13:32:00|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|241
1744032730000|2025-04-07 13:32:10|12453.6|12449.6|12453.6|12449.6|12456.7|12452.7|12453.6|12449.6|414
1744032740000|2025-04-07 13:32:20|12450.4|12446.4|12456.7|12452.7|12456.7|12452.7|12450.4|12446.4|64
1744032750000|2025-04-07 13:32:30|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|62
1744032760000|2025-04-07 13:32:40|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|88
1744032770000|2025-04-07 13:32:50|12469.2|12465.2|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|530
1744032780000|2025-04-07 13:33:00|12469.2|12465.2|12459.8|12455.8|12469.2|12465.2|12459.8|12455.8|199
1744032790000|2025-04-07 13:33:10|12462.9|12458.9|12469.2|12465.2|12469.2|12465.2|12462.9|12458.9|111
1744032800000|2025-04-07 13:33:20|12466.1|12462.1|12466.1|12462.1|12469.2|12465.2|12466.1|12462.1|184
1744032810000|2025-04-07 13:33:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|157
1744032820000|2025-04-07 13:33:40|12461.4|12457.4|12459.8|12455.8|12461.4|12457.4|12459.8|12455.8|79
1744032830000|2025-04-07 13:33:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12461.4|12457.4|207
1744032840000|2025-04-07 13:34:00|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|88
1744032850000|2025-04-07 13:34:10|12453.6|12449.6|12466.1|12462.1|12466.1|12462.1|12453.6|12449.6|216
1744032860000|2025-04-07 13:34:20|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|48
1744032870000|2025-04-07 13:34:30|12466.1|12462.1|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|188
1744032880000|2025-04-07 13:34:40|12456.7|12452.7|12459.8|12455.8|12462.9|12458.9|12456.7|12452.7|16
1744032890000|2025-04-07 13:34:50|12462.9|12458.9|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|50
1744032900000|2025-04-07 13:35:00|12459.8|12455.8|12462.9|12458.9|12466.1|12462.1|12456.7|12452.7|210
1744032910000|2025-04-07 13:35:10|12459.8|12455.8|12462.9|12458.9|12462.9|12458.9|12459.8|12455.8|61
1744032920000|2025-04-07 13:35:20|12466.1|12462.1|12466.1|12462.1|12466.1|12462.1|12462.9|12458.9|103
1744032930000|2025-04-07 13:35:30|12462.9|12458.9|12462.9|12458.9|12466.1|12462.1|12462.9|12458.9|104
1744032940000|2025-04-07 13:35:40|12466.1|12462.1|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|113
1744032950000|2025-04-07 13:35:50|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|230
1744032960000|2025-04-07 13:36:00|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|120
1744032970000|2025-04-07 13:36:10|12472.3|12468.3|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|102
1744032980000|2025-04-07 13:36:20|12478.6|12474.6|12475.4|12471.4|12478.6|12474.6|12472.3|12468.3|132
1744032990000|2025-04-07 13:36:30|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|99
1744033000000|2025-04-07 13:36:40|12475.4|12471.4|12478.6|12474.6|12478.6|12474.6|12475.4|12471.4|132
1744033010000|2025-04-07 13:36:50|||||||||7
1744033020000|2025-04-07 13:37:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12478.6|12474.6|90
1744033030000|2025-04-07 13:37:10|12484.8|12480.8|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|94
1744033040000|2025-04-07 13:37:20|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|48
1744033050000|2025-04-07 13:37:30|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|23
1744033060000|2025-04-07 13:37:40|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|82
1744033070000|2025-04-07 13:37:50|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|109
1744033080000|2025-04-07 13:38:00|12487.9|12483.9|12484.8|12480.8|12487.9|12483.9|12481.7|12477.7|184
1744033090000|2025-04-07 13:38:10|||||||||7
1744033100000|2025-04-07 13:38:20|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12487.9|12483.9|81
1744033110000|2025-04-07 13:38:30|12491.1|12487.1|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|57
1744033120000|2025-04-07 13:38:40|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|48
1744033130000|2025-04-07 13:38:50|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|116
1744033140000|2025-04-07 13:39:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12487.9|12483.9|209
1744033150000|2025-04-07 13:39:10|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|42
1744033160000|2025-04-07 13:39:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|59
1744033170000|2025-04-07 13:39:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|71
1744033180000|2025-04-07 13:39:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|102
1744033190000|2025-04-07 13:39:50|12491.1|12487.1|12484.8|12480.8|12491.1|12487.1|12484.8|12480.8|134
1744033200000|2025-04-07 13:40:00|12481.7|12477.7|12484.8|12480.8|12484.8|12480.8|12481.7|12477.7|97
1744033210000|2025-04-07 13:40:10|12487.9|12483.9|12487.9|12483.9|12491.1|12487.1|12484.8|12480.8|102
1744033220000|2025-04-07 13:40:20|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12484.8|12480.8|100
1744033230000|2025-04-07 13:40:30|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|73
1744033240000|2025-04-07 13:40:40|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|62
1744033250000|2025-04-07 13:40:50|12491.1|12487.1|12494.2|12490.2|12494.2|12490.2|12491.1|12487.1|155
1744033260000|2025-04-07 13:41:00|12491.1|12487.1|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|50
1744033270000|2025-04-07 13:41:10|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|74
1744033280000|2025-04-07 13:41:20|12494.2|12490.2|12491.1|12487.1|12494.2|12490.2|12491.1|12487.1|96
1744033290000|2025-04-07 13:41:30|12487.9|12483.9|12491.1|12487.1|12491.1|12487.1|12487.9|12483.9|19
1744033300000|2025-04-07 13:41:40|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|55
1744033310000|2025-04-07 13:41:50|12497.3|12493.3|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|56
1744033320000|2025-04-07 13:42:00|12495.8|12491.8|12497.3|12493.3|12497.3|12493.3|12494.2|12490.2|91
1744033330000|2025-04-07 13:42:10|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|157
1744033340000|2025-04-07 13:42:20|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12495.8|12491.8|124
1744033350000|2025-04-07 13:42:30|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12500.4|12496.4|335
1744033360000|2025-04-07 13:42:40|||||||||166
1744033370000|2025-04-07 13:42:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|72
1744033380000|2025-04-07 13:43:00|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|175
1744033390000|2025-04-07 13:43:10|12497.3|12493.3|12500.4|12496.4|12500.4|12496.4|12497.3|12493.3|64
1744033400000|2025-04-07 13:43:20|12502|12498|12503.6|12499.6|12503.6|12499.6|12502|12498|58
1744033410000|2025-04-07 13:43:30|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|47
1744033420000|2025-04-07 13:43:40|12503.6|12499.6|12503.6|12499.6|12506.7|12502.7|12503.6|12499.6|155
1744033430000|2025-04-07 13:43:50|12500.4|12496.4|12500.4|12496.4|12503.6|12499.6|12500.4|12496.4|69
1744033440000|2025-04-07 13:44:00|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|12503.6|12499.6|54
1744033450000|2025-04-07 13:44:10|12506.7|12502.7|12506.7|12502.7|12506.7|12502.7|12503.6|12499.6|71
1744033460000|2025-04-07 13:44:20|12503.6|12499.6|12497.3|12493.3|12506.7|12502.7|12497.3|12493.3|85
1744033470000|2025-04-07 13:44:30|12494.2|12490.2|12494.2|12490.2|12497.3|12493.3|12494.2|12490.2|79
1744033480000|2025-04-07 13:44:40|12497.3|12493.3|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|128
1744033490000|2025-04-07 13:44:50|12494.2|12490.2|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|80
1744033500000|2025-04-07 13:45:00|12484.8|12480.8|12494.2|12490.2|12494.2|12490.2|12484.8|12480.8|110
1744033510000|2025-04-07 13:45:10|12491.1|12487.1|12497.3|12493.3|12497.3|12493.3|12491.1|12487.1|264
1744033520000|2025-04-07 13:45:20|12494.2|12490.2|12491.1|12487.1|12497.3|12493.3|12491.1|12487.1|84
1744033530000|2025-04-07 13:45:30|12487.9|12483.9|12494.2|12490.2|12494.2|12490.2|12487.9|12483.9|198
1744033540000|2025-04-07 13:45:40|12491.1|12487.1|12487.9|12483.9|12494.2|12490.2|12487.9|12483.9|98
1744033550000|2025-04-07 13:45:50|12484.8|12480.8|12484.8|12480.8|12487.9|12483.9|12484.8|12480.8|79
1744033560000|2025-04-07 13:46:00|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|12481.7|12477.7|152
1744033570000|2025-04-07 13:46:10|12478.6|12474.6|12475.4|12471.4|12481.7|12477.7|12475.4|12471.4|194
1744033580000|2025-04-07 13:46:20|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|51
1744033590000|2025-04-07 13:46:30|12475.4|12471.4|12475.4|12471.4|12475.4|12471.4|12472.3|12468.3|109
1744033600000|2025-04-07 13:46:40|12472.3|12468.3|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|173
1744033610000|2025-04-07 13:46:50|12475.4|12471.4|12472.3|12468.3|12475.4|12471.4|12472.3|12468.3|209
1744033620000|2025-04-07 13:47:00|12469.2|12465.2|12469.2|12465.2|12469.2|12465.2|12466.1|12462.1|101
1744033630000|2025-04-07 13:47:10|12472.3|12468.3|12466.1|12462.1|12472.3|12468.3|12466.1|12462.1|217
1744033640000|2025-04-07 13:47:20|12462.9|12458.9|12459.8|12455.8|12466.1|12462.1|12459.8|12455.8|148
1744033650000|2025-04-07 13:47:30|12456.7|12452.7|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|91
1744033660000|2025-04-07 13:47:40|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|293
1744033670000|2025-04-07 13:47:50|||||||||80
1744033680000|2025-04-07 13:48:00|12458.3|12454.3|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|200
1744033690000|2025-04-07 13:48:10|12459.8|12455.8|12461.4|12457.4|12461.4|12457.4|12456.7|12452.7|106
1744033700000|2025-04-07 13:48:20|12462.9|12458.9|12459.8|12455.8|12462.9|12458.9|12459.8|12455.8|343
1744033710000|2025-04-07 13:48:30|12462.9|12458.9|12456.7|12452.7|12462.9|12458.9|12456.7|12452.7|258
1744033720000|2025-04-07 13:48:40|12453.6|12449.6|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|162
1744033730000|2025-04-07 13:48:50|12452|12448|12456.7|12452.7|12456.7|12452.7|12452|12448|106
1744033740000|2025-04-07 13:49:00|12459.8|12455.8|12458.3|12454.3|12459.8|12455.8|12456.7|12452.7|52
1744033750000|2025-04-07 13:49:10|12459.8|12455.8|12450.4|12446.4|12459.8|12455.8|12450.4|12446.4|495
1744033760000|2025-04-07 13:49:20|12447.3|12443.3|12453.6|12449.6|12453.6|12449.6|12447.3|12443.3|193
1744033770000|2025-04-07 13:49:30|12450.4|12446.4|12459.8|12455.8|12459.8|12455.8|12450.4|12446.4|257
1744033780000|2025-04-07 13:49:40|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|12456.7|12452.7|69
1744033790000|2025-04-07 13:49:50|12459.8|12455.8|12456.7|12452.7|12459.8|12455.8|12456.7|12452.7|191
1744033800000|2025-04-07 13:50:00|12459.8|12455.8|12461.4|12457.4|12462.9|12458.9|12456.7|12452.7|268
1744033810000|2025-04-07 13:50:10|12459.8|12455.8|12453.6|12449.6|12462.9|12458.9|12453.6|12449.6|202
1744033820000|2025-04-07 13:50:20|12452|12448|12453.6|12449.6|12453.6|12449.6|12450.4|12446.4|257
1744033830000|2025-04-07 13:50:30|12450.4|12446.4|12450.4|12446.4|12453.6|12449.6|12448.9|12444.9|85
1744033840000|2025-04-07 13:50:40|12453.6|12449.6|12456.7|12452.7|12456.7|12452.7|12453.6|12449.6|68
1744033850000|2025-04-07 13:50:50|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12450.4|12446.4|30
1744033860000|2025-04-07 13:51:00|12452|12448|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|265
1744033870000|2025-04-07 13:51:10|12447.3|12443.3|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|98
1744033880000|2025-04-07 13:51:20|12453.6|12449.6|12450.4|12446.4|12453.6|12449.6|12447.3|12443.3|69
1744033890000|2025-04-07 13:51:30|||||||||9
1744033900000|2025-04-07 13:51:40|12447.3|12443.3|12447.3|12443.3|12447.3|12443.3|12444.2|12440.2|51
1744033910000|2025-04-07 13:51:50|12444.2|12440.2|12453.6|12449.6|12453.6|12449.6|12444.2|12440.2|126
1744033920000|2025-04-07 13:52:00|12452|12448|12447.3|12443.3|12453.6|12449.6|12447.3|12443.3|78
1744033930000|2025-04-07 13:52:10|12444.2|12440.2|12441.1|12437.1|12445.8|12441.8|12441.1|12437.1|53
1744033940000|2025-04-07 13:52:20|12437.9|12433.9|12434.8|12430.8|12439.5|12435.5|12434.8|12430.8|41
1744033950000|2025-04-07 13:52:30|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|168
1744033960000|2025-04-07 13:52:40|12434.8|12430.8|12434.8|12430.8|12437.9|12433.9|12434.8|12430.8|43
1744033970000|2025-04-07 13:52:50|12431.7|12427.7|12434.8|12430.8|12437.9|12433.9|12431.7|12427.7|92
1744033980000|2025-04-07 13:53:00|12437.9|12433.9|12434.8|12430.8|12441.1|12437.1|12434.8|12430.8|115
1744033990000|2025-04-07 13:53:10|12431.7|12427.7|12434.8|12430.8|12434.8|12430.8|12431.7|12427.7|106
1744034000000|2025-04-07 13:53:20|12437.9|12433.9|12437.9|12433.9|12437.9|12433.9|12434.8|12430.8|91
1744034010000|2025-04-07 13:53:30|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12428.6|12424.6|222
1744034020000|2025-04-07 13:53:40|12434.8|12430.8|12431.7|12427.7|12434.8|12430.8|12431.7|12427.7|190
1744034030000|2025-04-07 13:53:50|12428.6|12424.6|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|77
1744034040000|2025-04-07 13:54:00|12422.3|12418.3|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|215
1744034050000|2025-04-07 13:54:10|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|12425.4|12421.4|64
1744034060000|2025-04-07 13:54:20|12422.3|12418.3|12425.4|12421.4|12425.4|12421.4|12422.3|12418.3|116
1744034070000|2025-04-07 13:54:30|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|436
1744034080000|2025-04-07 13:54:40|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12419.2|12415.2|340
1744034090000|2025-04-07 13:54:50|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|211
1744034100000|2025-04-07 13:55:00|12425.4|12421.4|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|117
1744034110000|2025-04-07 13:55:10|12425.4|12421.4|12416.1|12412.1|12425.4|12421.4|12416.1|12412.1|428
1744034120000|2025-04-07 13:55:20|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12416.1|12412.1|330
1744034130000|2025-04-07 13:55:30|||||||||13
1744034140000|2025-04-07 13:55:40|12425.4|12421.4|12428.6|12424.6|12428.6|12424.6|12422.3|12418.3|224
1744034150000|2025-04-07 13:55:50|12425.4|12421.4|12425.4|12421.4|12428.6|12424.6|12425.4|12421.4|122
1744034160000|2025-04-07 13:56:00|12422.3|12418.3|12422.3|12418.3|12425.4|12421.4|12422.3|12418.3|67
1744034170000|2025-04-07 13:56:10|12419.2|12415.2|12422.3|12418.3|12422.3|12418.3|12419.2|12415.2|271
1744034180000|2025-04-07 13:56:20|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|80
1744034190000|2025-04-07 13:56:30|||||||||86
1744034200000|2025-04-07 13:56:40|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|284
1744034210000|2025-04-07 13:56:50|12419.2|12415.2|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|111
1744034220000|2025-04-07 13:57:00|12414.5|12410.5|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|46
1744034230000|2025-04-07 13:57:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|58
1744034240000|2025-04-07 13:57:20|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|269
1744034250000|2025-04-07 13:57:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|118
1744034260000|2025-04-07 13:57:40|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12414.5|12410.5|115
1744034270000|2025-04-07 13:57:50|12417.6|12413.6|12416.1|12412.1|12419.2|12415.2|12416.1|12412.1|59
1744034280000|2025-04-07 13:58:00|||||||||138
1744034290000|2025-04-07 13:58:10|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|159
1744034300000|2025-04-07 13:58:20|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|123
1744034310000|2025-04-07 13:58:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|59
1744034320000|2025-04-07 13:58:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|207
1744034330000|2025-04-07 13:58:50|||||||||25
1744034340000|2025-04-07 13:59:00|12412.9|12408.9|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|28
1744034350000|2025-04-07 13:59:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|112
1744034360000|2025-04-07 13:59:20|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|62
1744034370000|2025-04-07 13:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|41
1744034380000|2025-04-07 13:59:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|118
1744034390000|2025-04-07 13:59:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12408.3|12404.3|194
1744034400000|2025-04-07 14:00:00|12416.1|12412.1|12409.8|12405.8|12416.1|12412.1|12409.8|12405.8|173
1744034410000|2025-04-07 14:00:10|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12403.6|12399.6|56
1744034420000|2025-04-07 14:00:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|107
1744034430000|2025-04-07 14:00:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|69
1744034440000|2025-04-07 14:00:40|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12397.3|12393.3|95
1744034450000|2025-04-07 14:00:50|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|975
1744034460000|2025-04-07 14:01:00|12394.2|12390.2|12400.4|12396.4|12400.4|12396.4|12394.2|12390.2|529
1744034470000|2025-04-07 14:01:10|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|93
1744034480000|2025-04-07 14:01:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|64
1744034490000|2025-04-07 14:01:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|70
1744034500000|2025-04-07 14:01:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|144
1744034510000|2025-04-07 14:01:50|12409.8|12405.8|12403.6|12399.6|12409.8|12405.8|12400.4|12396.4|235
1744034520000|2025-04-07 14:02:00|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|123
1744034530000|2025-04-07 14:02:10|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|124
1744034540000|2025-04-07 14:02:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|182
1744034550000|2025-04-07 14:02:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|255
1744034560000|2025-04-07 14:02:40|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|254
1744034570000|2025-04-07 14:02:50|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|122
1744034580000|2025-04-07 14:03:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|158
1744034590000|2025-04-07 14:03:10|12406.7|12402.7|12403.6|12399.6|12409.8|12405.8|12403.6|12399.6|114
1744034600000|2025-04-07 14:03:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12405.1|12401.1|112
1744034610000|2025-04-07 14:03:30|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|216
1744034620000|2025-04-07 14:03:40|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12406.7|12402.7|89
1744034630000|2025-04-07 14:03:50|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|364
1744034640000|2025-04-07 14:04:00|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|78
1744034650000|2025-04-07 14:04:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|220
1744034660000|2025-04-07 14:04:20|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|200
1744034670000|2025-04-07 14:04:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12409.8|12405.8|170
1744034680000|2025-04-07 14:04:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|31
1744034690000|2025-04-07 14:04:50|12412.9|12408.9|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|75
1744034700000|2025-04-07 14:05:00|12419.2|12415.2|12409.8|12405.8|12419.2|12415.2|12409.8|12405.8|180
1744034710000|2025-04-07 14:05:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|245
1744034720000|2025-04-07 14:05:20|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|127
1744034730000|2025-04-07 14:05:30|12411.4|12407.4|12406.7|12402.7|12412.9|12408.9|12406.7|12402.7|87
1744034740000|2025-04-07 14:05:40|12403.6|12399.6|12409.8|12405.8|12409.8|12405.8|12403.6|12399.6|132
1744034750000|2025-04-07 14:05:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12403.6|12399.6|62
1744034760000|2025-04-07 14:06:00|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12400.4|12396.4|94
1744034770000|2025-04-07 14:06:10|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|39
1744034780000|2025-04-07 14:06:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|233
1744034790000|2025-04-07 14:06:30|12400.4|12396.4|12403.6|12399.6|12406.7|12402.7|12400.4|12396.4|164
1744034800000|2025-04-07 14:06:40|12406.7|12402.7|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|66
1744034810000|2025-04-07 14:06:50|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|34
1744034820000|2025-04-07 14:07:00|12408.3|12404.3|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|40
1744034830000|2025-04-07 14:07:10|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|82
1744034840000|2025-04-07 14:07:20|12412.9|12408.9|12419.2|12415.2|12419.2|12415.2|12412.9|12408.9|77
1744034850000|2025-04-07 14:07:30|12416.1|12412.1|12416.1|12412.1|12416.1|12412.1|12412.9|12408.9|86
1744034860000|2025-04-07 14:07:40|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|106
1744034870000|2025-04-07 14:07:50|12416.1|12412.1|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|239
1744034880000|2025-04-07 14:08:00|||||||||85
1744034890000|2025-04-07 14:08:10|12417.6|12413.6|12419.2|12415.2|12419.2|12415.2|12416.1|12412.1|128
1744034900000|2025-04-07 14:08:20|12422.3|12418.3|12416.1|12412.1|12422.3|12418.3|12416.1|12412.1|64
1744034910000|2025-04-07 14:08:30|12412.9|12408.9|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|78
1744034920000|2025-04-07 14:08:40|12409.8|12405.8|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|169
1744034930000|2025-04-07 14:08:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|150
1744034940000|2025-04-07 14:09:00|12406.7|12402.7|12412.9|12408.9|12414.5|12410.5|12406.7|12402.7|234
1744034950000|2025-04-07 14:09:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|46
1744034960000|2025-04-07 14:09:20|12406.7|12402.7|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|63
1744034970000|2025-04-07 14:09:30|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12406.7|12402.7|76
1744034980000|2025-04-07 14:09:40|12411.4|12407.4|12400.4|12396.4|12412.9|12408.9|12400.4|12396.4|415
1744034990000|2025-04-07 14:09:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|247
1744035000000|2025-04-07 14:10:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|119
1744035010000|2025-04-07 14:10:10|12387.9|12383.9|12375.4|12371.4|12387.9|12383.9|12375.4|12371.4|484
1744035020000|2025-04-07 14:10:20|12372.3|12368.3|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|308
1744035030000|2025-04-07 14:10:30|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|226
1744035040000|2025-04-07 14:10:40|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|434
1744035050000|2025-04-07 14:10:50|12347.3|12343.3|12334.8|12330.8|12347.3|12343.3|12334.8|12330.8|164
1744035060000|2025-04-07 14:11:00|12337.9|12333.9|12322.3|12318.3|12337.9|12333.9|12322.3|12318.3|172
1744035070000|2025-04-07 14:11:10|12325.4|12321.4|12309.8|12305.8|12325.4|12321.4|12309.8|12305.8|92
1744035080000|2025-04-07 14:11:20|12312.9|12308.9|12309.8|12305.8|12319.2|12315.2|12309.8|12305.8|178
1744035090000|2025-04-07 14:11:30|12306.7|12302.7|12294.2|12290.2|12306.7|12302.7|12294.2|12290.2|148
1744035100000|2025-04-07 14:11:40|12297.3|12293.3|12287.9|12283.9|12297.3|12293.3|12287.9|12283.9|124
1744035110000|2025-04-07 14:11:50|12289.5|12285.5|12272.3|12268.3|12289.5|12285.5|12272.3|12268.3|41
1744035120000|2025-04-07 14:12:00|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12270.8|12266.8|246
1744035130000|2025-04-07 14:12:10|12269.2|12265.2|12256.7|12252.7|12269.2|12265.2|12253.6|12249.6|183
1744035140000|2025-04-07 14:12:20|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|381
1744035150000|2025-04-07 14:12:30|12259.8|12255.8|12275.4|12271.4|12275.4|12271.4|12256.7|12252.7|294
1744035160000|2025-04-07 14:12:40|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12272.3|12268.3|213
1744035170000|2025-04-07 14:12:50|12287.9|12283.9|12291.1|12287.1|12297.3|12293.3|12284.8|12280.8|310
1744035180000|2025-04-07 14:13:00|12287.9|12283.9|12294.2|12290.2|12300.4|12296.4|12287.9|12283.9|375
1744035190000|2025-04-07 14:13:10|12297.3|12293.3|12297.3|12293.3|12303.6|12299.6|12291.1|12287.1|293
1744035200000|2025-04-07 14:13:20|12295.8|12291.8|12316.1|12312.1|12316.1|12312.1|12294.2|12290.2|336
1744035210000|2025-04-07 14:13:30|12312.9|12308.9|12300.4|12296.4|12319.2|12315.2|12300.4|12296.4|289
1744035220000|2025-04-07 14:13:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|48
1744035240000|2025-04-07 14:14:00|12300.4|12296.4|12259.8|12255.8|12300.4|12296.4|12259.8|12255.8|308
1744035250000|2025-04-07 14:14:10|12258.3|12254.3|12250.4|12246.4|12259.8|12255.8|12247.3|12243.3|338
1744035260000|2025-04-07 14:14:20|12253.6|12249.6|12244.2|12240.2|12256.7|12252.7|12241.1|12237.1|388
1744035270000|2025-04-07 14:14:30|12241.1|12237.1|12247.3|12243.3|12247.3|12243.3|12231.7|12227.7|315
1744035280000|2025-04-07 14:14:40|12242.6|12238.6|12247.3|12243.3|12250.4|12246.4|12237.9|12233.9|278
1744035290000|2025-04-07 14:14:50|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|161
1744035300000|2025-04-07 14:15:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12247.3|12243.3|214
1744035310000|2025-04-07 14:15:10|12250.4|12246.4|12231.7|12227.7|12250.4|12246.4|12231.7|12227.7|173
1744035320000|2025-04-07 14:15:20|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12225.4|12221.4|173
1744035330000|2025-04-07 14:15:30|12231.7|12227.7|12241.1|12237.1|12244.2|12240.2|12225.4|12221.4|229
1744035340000|2025-04-07 14:15:40|12237.9|12233.9|12225.4|12221.4|12237.9|12233.9|12225.4|12221.4|253
1744035350000|2025-04-07 14:15:50|12222.3|12218.3|12203.6|12199.6|12225.4|12221.4|12203.6|12199.6|210
1744035360000|2025-04-07 14:16:00|12206.7|12202.7|12222.3|12218.3|12225.4|12221.4|12206.7|12202.7|221
1744035370000|2025-04-07 14:16:10|12225.4|12221.4|12237.9|12233.9|12237.9|12233.9|12222.3|12218.3|112
1744035380000|2025-04-07 14:16:20|12234.8|12230.8|12250.4|12246.4|12253.6|12249.6|12234.8|12230.8|115
1744035390000|2025-04-07 14:16:30|12253.6|12249.6|12269.2|12265.2|12269.2|12265.2|12250.4|12246.4|425
1744035400000|2025-04-07 14:16:40|12272.3|12268.3|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|101
1744035410000|2025-04-07 14:16:50|12269.2|12265.2|12272.3|12268.3|12277|12273|12262.9|12258.9|229
1744035420000|2025-04-07 14:17:00|12273.9|12269.9|12275.4|12271.4|12284.8|12280.8|12272.3|12268.3|164
1744035430000|2025-04-07 14:17:10|12272.3|12268.3|12256.7|12252.7|12275.4|12271.4|12256.7|12252.7|217
1744035440000|2025-04-07 14:17:20|12253.6|12249.6|12275.4|12271.4|12275.4|12271.4|12253.6|12249.6|145
1744035450000|2025-04-07 14:17:30|12272.3|12268.3|12291.1|12287.1|12291.1|12287.1|12272.3|12268.3|353
1744035460000|2025-04-07 14:17:40|12287.9|12283.9|12306.7|12302.7|12306.7|12302.7|12287.9|12283.9|189
1744035470000|2025-04-07 14:17:50|12303.6|12299.6|12316.1|12312.1|12316.1|12312.1|12303.6|12299.6|105
1744035480000|2025-04-07 14:18:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12306.7|12302.7|164
1744035490000|2025-04-07 14:18:10|12319.2|12315.2|12309.8|12305.8|12322.3|12318.3|12309.8|12305.8|209
1744035500000|2025-04-07 14:18:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12303.6|12299.6|154
1744035510000|2025-04-07 14:18:30|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|179
1744035520000|2025-04-07 14:18:40|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12312.9|12308.9|250
1744035530000|2025-04-07 14:18:50|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|272
1744035540000|2025-04-07 14:19:00|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12306.7|12302.7|185
1744035550000|2025-04-07 14:19:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|258
1744035560000|2025-04-07 14:19:20|12309.8|12305.8|12306.7|12302.7|12316.1|12312.1|12306.7|12302.7|110
1744035570000|2025-04-07 14:19:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|236
1744035580000|2025-04-07 14:19:40|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12300.4|12296.4|151
1744035590000|2025-04-07 14:19:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|199
1744035600000|2025-04-07 14:20:00|12300.4|12296.4|12312.9|12308.9|12312.9|12308.9|12294.2|12290.2|169
1744035610000|2025-04-07 14:20:10|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12309.8|12305.8|185
1744035620000|2025-04-07 14:20:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|129
1744035630000|2025-04-07 14:20:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12306.7|12302.7|455
1744035640000|2025-04-07 14:20:40|12309.8|12305.8|12319.2|12315.2|12319.2|12315.2|12306.7|12302.7|218
1744035650000|2025-04-07 14:20:50|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12319.2|12315.2|289
1744035660000|2025-04-07 14:21:00|12325.4|12321.4|12319.2|12315.2|12331.7|12327.7|12319.2|12315.2|228
1744035670000|2025-04-07 14:21:10|12322.3|12318.3|12322.3|12318.3|12328.6|12324.6|12319.2|12315.2|190
1744035680000|2025-04-07 14:21:20|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|293
1744035690000|2025-04-07 14:21:30|12322.3|12318.3|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|182
1744035700000|2025-04-07 14:21:40|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12322.3|12318.3|344
1744035710000|2025-04-07 14:21:50|12330.1|12326.1|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|141
1744035720000|2025-04-07 14:22:00|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|352
1744035730000|2025-04-07 14:22:10|12345.8|12341.8|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|201
1744035740000|2025-04-07 14:22:20|12350.4|12346.4|12337.9|12333.9|12350.4|12346.4|12337.9|12333.9|249
1744035750000|2025-04-07 14:22:30|12341.1|12337.1|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|114
1744035760000|2025-04-07 14:22:40|12347.3|12343.3|12341.1|12337.1|12356.7|12352.7|12341.1|12337.1|209
1744035770000|2025-04-07 14:22:50|12344.2|12340.2|12334.8|12330.8|12347.3|12343.3|12331.7|12327.7|256
1744035780000|2025-04-07 14:23:00|12337.9|12333.9|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|346
1744035790000|2025-04-07 14:23:10|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|354
1744035800000|2025-04-07 14:23:20|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12334.8|12330.8|512
1744035810000|2025-04-07 14:23:30|12350.4|12346.4|12378.6|12374.6|12378.6|12374.6|12350.4|12346.4|429
1744035820000|2025-04-07 14:23:40|12381.7|12377.7|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|134
1744035830000|2025-04-07 14:23:50|12378.6|12374.6|12384.8|12380.8|12391.1|12387.1|12378.6|12374.6|126
1744035840000|2025-04-07 14:24:00|12381.7|12377.7|12356.7|12352.7|12381.7|12377.7|12356.7|12352.7|182
1744035850000|2025-04-07 14:24:10|12359.8|12355.8|12347.3|12343.3|12359.8|12355.8|12347.3|12343.3|250
1744035860000|2025-04-07 14:24:20|12344.2|12340.2|12362.9|12358.9|12362.9|12358.9|12341.1|12337.1|177
1744035870000|2025-04-07 14:24:30|12366.1|12362.1|12369.2|12365.2|12372.3|12368.3|12362.9|12358.9|229
1744035880000|2025-04-07 14:24:40|12372.3|12368.3|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|213
1744035890000|2025-04-07 14:24:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12375.4|12371.4|147
1744035900000|2025-04-07 14:25:00|12381.7|12377.7|12391.1|12387.1|12394.2|12390.2|12381.7|12377.7|185
1744035910000|2025-04-07 14:25:10|12394.2|12390.2|12400.4|12396.4|12403.6|12399.6|12384.8|12380.8|314
1744035920000|2025-04-07 14:25:20|12397.3|12393.3|12384.8|12380.8|12400.4|12396.4|12384.8|12380.8|270
1744035930000|2025-04-07 14:25:30|12381.7|12377.7|12375.4|12371.4|12391.1|12387.1|12375.4|12371.4|418
1744035940000|2025-04-07 14:25:40|12373.9|12369.9|12381.7|12377.7|12384.8|12380.8|12373.9|12369.9|174
1744035950000|2025-04-07 14:25:50|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|283
1744035960000|2025-04-07 14:26:00|12386.4|12382.4|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|203
1744035970000|2025-04-07 14:26:10|12387.9|12383.9|12366.1|12362.1|12391.1|12387.1|12366.1|12362.1|155
1744035980000|2025-04-07 14:26:20|12369.2|12365.2|12372.3|12368.3|12378.6|12374.6|12369.2|12365.2|164
1744035990000|2025-04-07 14:26:30|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|98
1744036000000|2025-04-07 14:26:40|12384.8|12380.8|12373.9|12369.9|12384.8|12380.8|12372.3|12368.3|373
1744036010000|2025-04-07 14:26:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|161
1744036020000|2025-04-07 14:27:00|12375.4|12371.4|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|113
1744036030000|2025-04-07 14:27:10|12378.6|12374.6|12366.1|12362.1|12378.6|12374.6|12359.8|12355.8|192
1744036040000|2025-04-07 14:27:20|12362.9|12358.9|12362.9|12358.9|12369.2|12365.2|12359.8|12355.8|162
1744036050000|2025-04-07 14:27:30|12359.8|12355.8|12359.8|12355.8|12369.2|12365.2|12359.8|12355.8|178
1744036060000|2025-04-07 14:27:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12359.8|12355.8|149
1744036070000|2025-04-07 14:27:50|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12352|12348|156
1744036080000|2025-04-07 14:28:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|137
1744036090000|2025-04-07 14:28:10|12347.3|12343.3|12359.8|12355.8|12362.9|12358.9|12347.3|12343.3|131
1744036100000|2025-04-07 14:28:20|12356.7|12352.7|12362.9|12358.9|12366.1|12362.1|12350.4|12346.4|111
1744036110000|2025-04-07 14:28:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|224
1744036120000|2025-04-07 14:28:40|12353.6|12349.6|12367.6|12363.6|12367.6|12363.6|12350.4|12346.4|168
1744036130000|2025-04-07 14:28:50|12366.1|12362.1|12366.1|12362.1|12372.3|12368.3|12359.8|12355.8|165
1744036140000|2025-04-07 14:29:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|71
1744036150000|2025-04-07 14:29:10|12366.1|12362.1|12366.1|12362.1|12375.4|12371.4|12366.1|12362.1|288
1744036160000|2025-04-07 14:29:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12362.9|12358.9|163
1744036170000|2025-04-07 14:29:30|12372.3|12368.3|12366.1|12362.1|12372.3|12368.3|12362.9|12358.9|110
1744036180000|2025-04-07 14:29:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|109
1744036190000|2025-04-07 14:29:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12361.4|12357.4|182
1744036200000|2025-04-07 14:30:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12362.9|12358.9|56
1744036210000|2025-04-07 14:30:10|12362.9|12358.9|12353.6|12349.6|12362.9|12358.9|12350.4|12346.4|117
1744036220000|2025-04-07 14:30:20|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12350.4|12346.4|155
1744036230000|2025-04-07 14:30:30|12364.5|12360.5|12356.7|12352.7|12369.2|12365.2|12353.6|12349.6|180
1744036240000|2025-04-07 14:30:40|12353.6|12349.6|12366.1|12362.1|12366.1|12362.1|12350.4|12346.4|211
1744036250000|2025-04-07 14:30:50|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|99
1744036260000|2025-04-07 14:31:00|12359.8|12355.8|12369.2|12365.2|12372.3|12368.3|12359.8|12355.8|90
1744036270000|2025-04-07 14:31:10|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12356.7|12352.7|101
1744036280000|2025-04-07 14:31:20|12356.7|12352.7|12356.7|12352.7|12364.5|12360.5|12353.6|12349.6|293
1744036290000|2025-04-07 14:31:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12352|12348|76
1744036300000|2025-04-07 14:31:40|12353.6|12349.6|12334.8|12330.8|12356.7|12352.7|12334.8|12330.8|93
1744036310000|2025-04-07 14:31:50|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|218
1744036320000|2025-04-07 14:32:00|12337.9|12333.9|12344.2|12340.2|12347.3|12343.3|12337.9|12333.9|134
1744036330000|2025-04-07 14:32:10|12341.1|12337.1|12331.7|12327.7|12344.2|12340.2|12331.7|12327.7|107
1744036340000|2025-04-07 14:32:20|12330.1|12326.1|12325.4|12321.4|12333.3|12329.3|12322.3|12318.3|101
1744036350000|2025-04-07 14:32:30|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|111
1744036360000|2025-04-07 14:32:40|12331.7|12327.7|12322.3|12318.3|12341.1|12337.1|12322.3|12318.3|125
1744036370000|2025-04-07 14:32:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|113
1744036380000|2025-04-07 14:33:00|12319.2|12315.2|12328.6|12324.6|12331.7|12327.7|12319.2|12315.2|220
1744036390000|2025-04-07 14:33:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12316.1|12312.1|318
1744036400000|2025-04-07 14:33:20|12323.9|12319.9|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|96
1744036410000|2025-04-07 14:33:30|12337.9|12333.9|12331.7|12327.7|12341.1|12337.1|12331.7|12327.7|108
1744036420000|2025-04-07 14:33:40|12328.6|12324.6|12320.8|12316.8|12328.6|12324.6|12316.1|12312.1|243
1744036430000|2025-04-07 14:33:50|12322.3|12318.3|12312.9|12308.9|12322.3|12318.3|12312.9|12308.9|70
1744036440000|2025-04-07 14:34:00|12314.5|12310.5|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|160
1744036450000|2025-04-07 14:34:10|12306.7|12302.7|12337.9|12333.9|12341.1|12337.1|12306.7|12302.7|218
1744036460000|2025-04-07 14:34:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|282
1744036470000|2025-04-07 14:34:30|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12333.3|12329.3|117
1744036480000|2025-04-07 14:34:40|12333.3|12329.3|12339.5|12335.5|12341.1|12337.1|12325.4|12321.4|108
1744036490000|2025-04-07 14:34:50|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|156
1744036500000|2025-04-07 14:35:00|12350.4|12346.4|12366.1|12362.1|12369.2|12365.2|12350.4|12346.4|173
1744036510000|2025-04-07 14:35:10|12362.9|12358.9|12372.3|12368.3|12372.3|12368.3|12362.9|12358.9|213
1744036520000|2025-04-07 14:35:20|12375.4|12371.4|12369.2|12365.2|12377|12373|12369.2|12365.2|226
1744036530000|2025-04-07 14:35:30|12372.3|12368.3|12381.7|12377.7|12384.8|12380.8|12372.3|12368.3|282
1744036540000|2025-04-07 14:35:40|12384.8|12380.8|12378.6|12374.6|12387.9|12383.9|12378.6|12374.6|193
1744036550000|2025-04-07 14:35:50|12380.1|12376.1|12386.4|12382.4|12386.4|12382.4|12375.4|12371.4|101
1744036560000|2025-04-07 14:36:00|12387.9|12383.9|12397.3|12393.3|12397.3|12393.3|12381.7|12377.7|214
1744036570000|2025-04-07 14:36:10|12394.2|12390.2|12397.3|12393.3|12400.4|12396.4|12394.2|12390.2|170
1744036580000|2025-04-07 14:36:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12397.3|12393.3|215
1744036590000|2025-04-07 14:36:30|12406.7|12402.7|12387.9|12383.9|12406.7|12402.7|12384.8|12380.8|382
1744036600000|2025-04-07 14:36:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|140
1744036610000|2025-04-07 14:36:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|187
1744036620000|2025-04-07 14:37:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|150
1744036630000|2025-04-07 14:37:10|12387.9|12383.9|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|220
1744036640000|2025-04-07 14:37:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|97
1744036650000|2025-04-07 14:37:30|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|131
1744036660000|2025-04-07 14:37:40|12378.6|12374.6|12375.4|12371.4|12384.8|12380.8|12372.3|12368.3|201
1744036670000|2025-04-07 14:37:50|12372.3|12368.3|12387.9|12383.9|12391.1|12387.1|12372.3|12368.3|242
1744036680000|2025-04-07 14:38:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|133
1744036690000|2025-04-07 14:38:10|12397.3|12393.3|12384.8|12380.8|12397.3|12393.3|12381.7|12377.7|253
1744036700000|2025-04-07 14:38:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|96
1744036710000|2025-04-07 14:38:30|12384.8|12380.8|12394.2|12390.2|12394.2|12390.2|12384.8|12380.8|98
1744036720000|2025-04-07 14:38:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|49
1744036730000|2025-04-07 14:38:50|12384.8|12380.8|12394.2|12390.2|12397.3|12393.3|12384.8|12380.8|250
1744036740000|2025-04-07 14:39:00|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12378.6|12374.6|211
1744036750000|2025-04-07 14:39:10|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|118
1744036760000|2025-04-07 14:39:20|12387.9|12383.9|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|180
1744036770000|2025-04-07 14:39:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12372.3|12368.3|96
1744036780000|2025-04-07 14:39:40|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|80
1744036790000|2025-04-07 14:39:50|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|96
1744036800000|2025-04-07 14:40:00|12381.7|12377.7|12366.1|12362.1|12381.7|12377.7|12366.1|12362.1|110
1744036810000|2025-04-07 14:40:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|171
1744036820000|2025-04-07 14:40:20|12369.2|12365.2|12362.9|12358.9|12372.3|12368.3|12359.8|12355.8|178
1744036830000|2025-04-07 14:40:30|12359.8|12355.8|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|159
1744036840000|2025-04-07 14:40:40|12370.8|12366.8|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|239
1744036850000|2025-04-07 14:40:50|12370.8|12366.8|12359.8|12355.8|12372.3|12368.3|12359.8|12355.8|114
1744036860000|2025-04-07 14:41:00|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|152
1744036870000|2025-04-07 14:41:10|12366.1|12362.1|12372.3|12368.3|12373.9|12369.9|12362.9|12358.9|125
1744036880000|2025-04-07 14:41:20|12370.8|12366.8|12378.6|12374.6|12378.6|12374.6|12369.2|12365.2|275
1744036890000|2025-04-07 14:41:30|12375.4|12371.4|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|137
1744036900000|2025-04-07 14:41:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|67
1744036910000|2025-04-07 14:41:50|12378.6|12374.6|12375.4|12371.4|12381.7|12377.7|12375.4|12371.4|154
1744036920000|2025-04-07 14:42:00|12378.6|12374.6|12372.3|12368.3|12381.7|12377.7|12372.3|12368.3|299
1744036930000|2025-04-07 14:42:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|137
1744036940000|2025-04-07 14:42:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|104
1744036950000|2025-04-07 14:42:30|12364.5|12360.5|12359.8|12355.8|12364.5|12360.5|12356.7|12352.7|48
1744036960000|2025-04-07 14:42:40|12356.7|12352.7|12362.9|12358.9|12362.9|12358.9|12356.7|12352.7|264
1744036970000|2025-04-07 14:42:50|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12353.6|12349.6|128
1744036980000|2025-04-07 14:43:00|12359.8|12355.8|12369.2|12365.2|12372.3|12368.3|12356.7|12352.7|212
1744036990000|2025-04-07 14:43:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|109
1744037000000|2025-04-07 14:43:20|12359.8|12355.8|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|188
1744037010000|2025-04-07 14:43:30|12359.8|12355.8|12358.3|12354.3|12366.1|12362.1|12356.7|12352.7|229
1744037020000|2025-04-07 14:43:40|12359.8|12355.8|12350.4|12346.4|12359.8|12355.8|12347.3|12343.3|182
1744037030000|2025-04-07 14:43:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1744037040000|2025-04-07 14:44:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|118
1744037050000|2025-04-07 14:44:10|12348.9|12344.9|12359.8|12355.8|12359.8|12355.8|12348.9|12344.9|313
1744037060000|2025-04-07 14:44:20|12356.7|12352.7|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|170
1744037070000|2025-04-07 14:44:30|12362.9|12358.9|12350.4|12346.4|12362.9|12358.9|12350.4|12346.4|50
1744037080000|2025-04-07 14:44:40|12352|12348|12352|12348|12356.7|12352.7|12350.4|12346.4|116
1744037090000|2025-04-07 14:44:50|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|83
1744037100000|2025-04-07 14:45:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|61
1744037110000|2025-04-07 14:45:10|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|145
1744037120000|2025-04-07 14:45:20|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|177
1744037130000|2025-04-07 14:45:30|12347.3|12343.3|12347.3|12343.3|12356.7|12352.7|12344.2|12340.2|180
1744037140000|2025-04-07 14:45:40|12350.4|12346.4|12341.1|12337.1|12353.6|12349.6|12341.1|12337.1|271
1744037150000|2025-04-07 14:45:50|12337.9|12333.9|12331.7|12327.7|12341.1|12337.1|12331.7|12327.7|184
1744037160000|2025-04-07 14:46:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|89
1744037170000|2025-04-07 14:46:10|12336.4|12332.4|12331.7|12327.7|12341.1|12337.1|12328.6|12324.6|106
1744037180000|2025-04-07 14:46:20|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12328.6|12324.6|112
1744037190000|2025-04-07 14:46:30|12336.4|12332.4|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|84
1744037200000|2025-04-07 14:46:40|12339.5|12335.5|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|127
1744037210000|2025-04-07 14:46:50|12341.1|12337.1|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|138
1744037220000|2025-04-07 14:47:00|12341.1|12337.1|12356.7|12352.7|12359.8|12355.8|12341.1|12337.1|175
1744037230000|2025-04-07 14:47:10|12353.6|12349.6|12359.8|12355.8|12362.9|12358.9|12353.6|12349.6|130
1744037240000|2025-04-07 14:47:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|67
1744037250000|2025-04-07 14:47:30|12359.8|12355.8|12347.3|12343.3|12359.8|12355.8|12345.8|12341.8|155
1744037260000|2025-04-07 14:47:40|12345.8|12341.8|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|212
1744037270000|2025-04-07 14:47:50|12345.8|12341.8|12353.6|12349.6|12353.6|12349.6|12341.1|12337.1|143
1744037280000|2025-04-07 14:48:00|12356.7|12352.7|12347.3|12343.3|12359.8|12355.8|12345.8|12341.8|124
1744037290000|2025-04-07 14:48:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|172
1744037300000|2025-04-07 14:48:20|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12331.7|12327.7|136
1744037310000|2025-04-07 14:48:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|117
1744037320000|2025-04-07 14:48:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|72
1744037330000|2025-04-07 14:48:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|126
1744037340000|2025-04-07 14:49:00|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|153
1744037350000|2025-04-07 14:49:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|258
1744037360000|2025-04-07 14:49:20|12344.2|12340.2|12339.5|12335.5|12344.2|12340.2|12337.9|12333.9|197
1744037370000|2025-04-07 14:49:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|112
1744037380000|2025-04-07 14:49:40|12337.9|12333.9|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|103
1744037390000|2025-04-07 14:49:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|174
1744037400000|2025-04-07 14:50:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|113
1744037410000|2025-04-07 14:50:10|12325.4|12321.4|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|190
1744037420000|2025-04-07 14:50:20|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|91
1744037430000|2025-04-07 14:50:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|225
1744037440000|2025-04-07 14:50:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|82
1744037450000|2025-04-07 14:50:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|104
1744037460000|2025-04-07 14:51:00|12309.8|12305.8|12316.1|12312.1|12319.2|12315.2|12309.8|12305.8|131
1744037470000|2025-04-07 14:51:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|190
1744037480000|2025-04-07 14:51:20|12317.6|12313.6|12328.6|12324.6|12328.6|12324.6|12316.1|12312.1|175
1744037490000|2025-04-07 14:51:30|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12319.2|12315.2|258
1744037500000|2025-04-07 14:51:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|102
1744037510000|2025-04-07 14:51:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|54
1744037520000|2025-04-07 14:52:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|175
1744037530000|2025-04-07 14:52:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|139
1744037540000|2025-04-07 14:52:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|261
1744037550000|2025-04-07 14:52:30|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12328.6|12324.6|199
1744037560000|2025-04-07 14:52:40|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12325.4|12321.4|235
1744037570000|2025-04-07 14:52:50|12339.5|12335.5|12334.8|12330.8|12344.2|12340.2|12334.8|12330.8|448
1744037580000|2025-04-07 14:53:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|277
1744037590000|2025-04-07 14:53:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12325.4|12321.4|176
1744037600000|2025-04-07 14:53:20|12331.7|12327.7|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|90
1744037610000|2025-04-07 14:53:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|149
1744037620000|2025-04-07 14:53:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12320.8|12316.8|102
1744037630000|2025-04-07 14:53:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12323.9|12319.9|137
1744037640000|2025-04-07 14:54:00|12331.7|12327.7|12319.2|12315.2|12331.7|12327.7|12319.2|12315.2|78
1744037650000|2025-04-07 14:54:10|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|59
1744037660000|2025-04-07 14:54:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|105
1744037670000|2025-04-07 14:54:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|190
1744037680000|2025-04-07 14:54:40|||||||||97
1744037690000|2025-04-07 14:54:50|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|45
1744037700000|2025-04-07 14:55:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|165
1744037710000|2025-04-07 14:55:10|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|190
1744037720000|2025-04-07 14:55:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|117
1744037730000|2025-04-07 14:55:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|86
1744037740000|2025-04-07 14:55:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|167
1744037750000|2025-04-07 14:55:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|253
1744037760000|2025-04-07 14:56:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|154
1744037770000|2025-04-07 14:56:10|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|49
1744037780000|2025-04-07 14:56:20|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12328.6|12324.6|139
1744037790000|2025-04-07 14:56:30|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|157
1744037800000|2025-04-07 14:56:40|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|227
1744037810000|2025-04-07 14:56:50|12334.8|12330.8|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|261
1744037820000|2025-04-07 14:57:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|170
1744037830000|2025-04-07 14:57:10|12337.9|12333.9|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|268
1744037840000|2025-04-07 14:57:20|12347.3|12343.3|12356.7|12352.7|12359.8|12355.8|12347.3|12343.3|272
1744037850000|2025-04-07 14:57:30|12353.6|12349.6|12347.3|12343.3|12353.6|12349.6|12344.2|12340.2|494
1744037860000|2025-04-07 14:57:40|12350.4|12346.4|12362.9|12358.9|12362.9|12358.9|12350.4|12346.4|290
1744037870000|2025-04-07 14:57:50|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|263
1744037880000|2025-04-07 14:58:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12370.8|12366.8|206
1744037890000|2025-04-07 14:58:10|12378.6|12374.6|12359.8|12355.8|12378.6|12374.6|12359.8|12355.8|442
1744037900000|2025-04-07 14:58:20|12358.3|12354.3|12362.9|12358.9|12366.1|12362.1|12356.7|12352.7|205
1744037910000|2025-04-07 14:58:30|12366.1|12362.1|12375.4|12371.4|12378.6|12374.6|12366.1|12362.1|166
1744037920000|2025-04-07 14:58:40|12378.6|12374.6|12387.9|12383.9|12387.9|12383.9|12378.6|12374.6|421
1744037930000|2025-04-07 14:58:50|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|164
1744037940000|2025-04-07 14:59:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|255
1744037950000|2025-04-07 14:59:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|197
1744037960000|2025-04-07 14:59:20|12384.8|12380.8|12369.2|12365.2|12384.8|12380.8|12369.2|12365.2|164
1744037970000|2025-04-07 14:59:30|12366.1|12362.1|12381.7|12377.7|12384.8|12380.8|12366.1|12362.1|139
1744037980000|2025-04-07 14:59:40|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12381.7|12377.7|157
1744037990000|2025-04-07 14:59:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|141
1744038000000|2025-04-07 15:00:00|12387.9|12383.9|12394.2|12390.2|12397.3|12393.3|12387.9|12383.9|311
1744038010000|2025-04-07 15:00:10|12391.1|12387.1|12397.3|12393.3|12400.4|12396.4|12387.9|12383.9|204
1744038020000|2025-04-07 15:00:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12384.8|12380.8|181
1744038030000|2025-04-07 15:00:30|12387.9|12383.9|12381.7|12377.7|12394.2|12390.2|12378.6|12374.6|266
1744038040000|2025-04-07 15:00:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12378.6|12374.6|192
1744038050000|2025-04-07 15:00:50|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|181
1744038060000|2025-04-07 15:01:00|12378.6|12374.6|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|97
1744038070000|2025-04-07 15:01:10|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|91
1744038080000|2025-04-07 15:01:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|79
1744038090000|2025-04-07 15:01:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|125
1744038100000|2025-04-07 15:01:40|12369.2|12365.2|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|183
1744038110000|2025-04-07 15:01:50|||||||||29
1744038120000|2025-04-07 15:02:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|69
1744038130000|2025-04-07 15:02:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|96
1744038140000|2025-04-07 15:02:20|12353.6|12349.6|12359.8|12355.8|12362.9|12358.9|12353.6|12349.6|157
1744038150000|2025-04-07 15:02:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|80
1744038160000|2025-04-07 15:02:40|12356.7|12352.7|12344.2|12340.2|12356.7|12352.7|12344.2|12340.2|102
1744038170000|2025-04-07 15:02:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|135
1744038180000|2025-04-07 15:03:00|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|179
1744038190000|2025-04-07 15:03:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|46
1744038200000|2025-04-07 15:03:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1744038210000|2025-04-07 15:03:30|12341.1|12337.1|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|78
1744038220000|2025-04-07 15:03:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|138
1744038230000|2025-04-07 15:03:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|50
1744038240000|2025-04-07 15:04:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|204
1744038250000|2025-04-07 15:04:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|80
1744038260000|2025-04-07 15:04:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|294
1744038270000|2025-04-07 15:04:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|195
1744038280000|2025-04-07 15:04:40|12328.6|12324.6|12322.3|12318.3|12334.8|12330.8|12322.3|12318.3|215
1744038290000|2025-04-07 15:04:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|232
1744038300000|2025-04-07 15:05:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|130
1744038310000|2025-04-07 15:05:10|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|125
1744038320000|2025-04-07 15:05:20|12322.3|12318.3|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|215
1744038330000|2025-04-07 15:05:30|12337.9|12333.9|12350.4|12346.4|12350.4|12346.4|12337.9|12333.9|248
1744038340000|2025-04-07 15:05:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|100
1744038350000|2025-04-07 15:05:50|12347.3|12343.3|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|179
1744038360000|2025-04-07 15:06:00|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|151
1744038370000|2025-04-07 15:06:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|78
1744038380000|2025-04-07 15:06:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|259
1744038390000|2025-04-07 15:06:30|12337.9|12333.9|12347.3|12343.3|12350.4|12346.4|12337.9|12333.9|361
1744038400000|2025-04-07 15:06:40|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|172
1744038410000|2025-04-07 15:06:50|12353.6|12349.6|12362.9|12358.9|12362.9|12358.9|12353.6|12349.6|139
1744038420000|2025-04-07 15:07:00|12359.8|12355.8|12353.6|12349.6|12362.9|12358.9|12353.6|12349.6|151
1744038430000|2025-04-07 15:07:10|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|161
1744038440000|2025-04-07 15:07:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|100
1744038450000|2025-04-07 15:07:30|12356.7|12352.7|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|93
1744038460000|2025-04-07 15:07:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|164
1744038470000|2025-04-07 15:07:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|100
1744038480000|2025-04-07 15:08:00|12352|12348|12353.6|12349.6|12356.7|12352.7|12352|12348|93
1744038490000|2025-04-07 15:08:10|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|102
1744038500000|2025-04-07 15:08:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1744038510000|2025-04-07 15:08:30|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|166
1744038520000|2025-04-07 15:08:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|300
1744038530000|2025-04-07 15:08:50|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12337.9|12333.9|172
1744038540000|2025-04-07 15:09:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|124
1744038550000|2025-04-07 15:09:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|80
1744038560000|2025-04-07 15:09:20|12344.2|12340.2|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|101
1744038570000|2025-04-07 15:09:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|79
1744038580000|2025-04-07 15:09:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12334.8|12330.8|186
1744038590000|2025-04-07 15:09:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|145
1744038600000|2025-04-07 15:10:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|227
1744038610000|2025-04-07 15:10:10|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|78
1744038620000|2025-04-07 15:10:20|12334.8|12330.8|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|113
1744038630000|2025-04-07 15:10:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12325.4|12321.4|103
1744038640000|2025-04-07 15:10:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|117
1744038650000|2025-04-07 15:10:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|112
1744038660000|2025-04-07 15:11:00|12331.7|12327.7|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|168
1744038670000|2025-04-07 15:11:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|135
1744038680000|2025-04-07 15:11:20|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|159
1744038690000|2025-04-07 15:11:30|12322.3|12318.3|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|154
1744038700000|2025-04-07 15:11:40|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|100
1744038710000|2025-04-07 15:11:50|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|151
1744038720000|2025-04-07 15:12:00|12316.1|12312.1|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|68
1744038730000|2025-04-07 15:12:10|12320.8|12316.8|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|180
1744038740000|2025-04-07 15:12:20|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|134
1744038750000|2025-04-07 15:12:30|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|95
1744038760000|2025-04-07 15:12:40|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|221
1744038770000|2025-04-07 15:12:50|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|59
1744038780000|2025-04-07 15:13:00|12319.2|12315.2|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|111
1744038790000|2025-04-07 15:13:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1744038800000|2025-04-07 15:13:20|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12314.5|12310.5|141
1744038810000|2025-04-07 15:13:30|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|43
1744038820000|2025-04-07 15:13:40|12317.6|12313.6|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|43
1744038830000|2025-04-07 15:13:50|12322.3|12318.3|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|60
1744038840000|2025-04-07 15:14:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|79
1744038850000|2025-04-07 15:14:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|58
1744038860000|2025-04-07 15:14:20|12320.8|12316.8|12331.7|12327.7|12331.7|12327.7|12319.2|12315.2|117
1744038870000|2025-04-07 15:14:30|12330.1|12326.1|12337.9|12333.9|12341.1|12337.1|12330.1|12326.1|42
1744038880000|2025-04-07 15:14:40|12341.1|12337.1|12366.1|12362.1|12366.1|12362.1|12341.1|12337.1|1355
1744038890000|2025-04-07 15:14:50|12364.5|12360.5|12384.8|12380.8|12384.8|12380.8|12364.5|12360.5|179
1744038900000|2025-04-07 15:15:00|12381.7|12377.7|12412.9|12408.9|12416.1|12412.1|12381.7|12377.7|120
1744038910000|2025-04-07 15:15:10|12416.1|12412.1|12412.9|12408.9|12425.4|12421.4|12406.7|12402.7|600
1744038920000|2025-04-07 15:15:20|12419.2|12415.2|12403.6|12399.6|12419.2|12415.2|12400.4|12396.4|468
1744038930000|2025-04-07 15:15:30|12400.4|12396.4|12378.6|12374.6|12400.4|12396.4|12372.3|12368.3|230
1744038940000|2025-04-07 15:15:40|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12375.4|12371.4|242
1744038950000|2025-04-07 15:15:50|12387.9|12383.9|12403.6|12399.6|12403.6|12399.6|12384.8|12380.8|237
1744038960000|2025-04-07 15:16:00|12398.9|12394.9|12420.8|12416.8|12423.9|12419.9|12397.3|12393.3|246
1744038970000|2025-04-07 15:16:10|12419.2|12415.2|12422.3|12418.3|12428.6|12424.6|12412.9|12408.9|76
1744038980000|2025-04-07 15:16:20|12425.4|12421.4|12412.9|12408.9|12428.6|12424.6|12409.8|12405.8|170
1744038990000|2025-04-07 15:16:30|12409.8|12405.8|12403.6|12399.6|12417.6|12413.6|12403.6|12399.6|338
1744039000000|2025-04-07 15:16:40|12406.7|12402.7|12394.2|12390.2|12419.2|12415.2|12391.1|12387.1|351
1744039010000|2025-04-07 15:16:50|12392.6|12388.6|12375.4|12371.4|12394.2|12390.2|12369.2|12365.2|241
1744039020000|2025-04-07 15:17:00|12372.3|12368.3|12381.7|12377.7|12387.9|12383.9|12372.3|12368.3|256
1744039030000|2025-04-07 15:17:10|12384.8|12380.8|12369.2|12365.2|12387.9|12383.9|12366.1|12362.1|201
1744039040000|2025-04-07 15:17:20|12366.1|12362.1|12362.9|12358.9|12372.3|12368.3|12356.7|12352.7|246
1744039050000|2025-04-07 15:17:30|12364.5|12360.5|12372.3|12368.3|12372.3|12368.3|12350.4|12346.4|323
1744039060000|2025-04-07 15:17:40|12375.4|12371.4|12387.9|12383.9|12387.9|12383.9|12375.4|12371.4|208
1744039070000|2025-04-07 15:17:50|12384.8|12380.8|12372.3|12368.3|12384.8|12380.8|12366.1|12362.1|197
1744039080000|2025-04-07 15:18:00|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|250
1744039090000|2025-04-07 15:18:10|12370.8|12366.8|12372.3|12368.3|12378.6|12374.6|12366.1|12362.1|346
1744039100000|2025-04-07 15:18:20|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12372.3|12368.3|107
1744039110000|2025-04-07 15:18:30|12384.8|12380.8|12397.3|12393.3|12397.3|12393.3|12381.7|12377.7|186
1744039120000|2025-04-07 15:18:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12391.1|12387.1|285
1744039130000|2025-04-07 15:18:50|12391.1|12387.1|12381.7|12377.7|12394.2|12390.2|12381.7|12377.7|107
1744039140000|2025-04-07 15:19:00|12378.6|12374.6|12378.6|12374.6|12387.9|12383.9|12369.2|12365.2|222
1744039150000|2025-04-07 15:19:10|12381.7|12377.7|12391.1|12387.1|12391.1|12387.1|12378.6|12374.6|153
1744039160000|2025-04-07 15:19:20|12387.9|12383.9|12378.6|12374.6|12387.9|12383.9|12378.6|12374.6|345
1744039170000|2025-04-07 15:19:30|12381.7|12377.7|12369.2|12365.2|12383.3|12379.3|12369.2|12365.2|182
1744039180000|2025-04-07 15:19:40|12375.4|12371.4|12372.3|12368.3|12378.6|12374.6|12372.3|12368.3|165
1744039190000|2025-04-07 15:19:50|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|72
1744039200000|2025-04-07 15:20:00|12375.4|12371.4|12369.2|12365.2|12375.4|12371.4|12366.1|12362.1|140
1744039210000|2025-04-07 15:20:10|12372.3|12368.3|12369.2|12365.2|12373.9|12369.9|12367.6|12363.6|118
1744039220000|2025-04-07 15:20:20|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12369.2|12365.2|117
1744039230000|2025-04-07 15:20:30|12372.3|12368.3|12375.4|12371.4|12377|12373|12369.2|12365.2|143
1744039240000|2025-04-07 15:20:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|105
1744039250000|2025-04-07 15:20:50|12377|12373|12372.3|12368.3|12377|12373|12369.2|12365.2|131
1744039260000|2025-04-07 15:21:00|12370.8|12366.8|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|71
1744039270000|2025-04-07 15:21:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12375.4|12371.4|55
1744039280000|2025-04-07 15:21:20|12381.7|12377.7|12387.9|12383.9|12391.1|12387.1|12381.7|12377.7|134
1744039290000|2025-04-07 15:21:30|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|55
1744039300000|2025-04-07 15:21:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12387.9|12383.9|116
1744039310000|2025-04-07 15:21:50|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12381.7|12377.7|248
1744039320000|2025-04-07 15:22:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|45
1744039330000|2025-04-07 15:22:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|154
1744039340000|2025-04-07 15:22:20|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|156
1744039350000|2025-04-07 15:22:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|13
1744039360000|2025-04-07 15:22:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12389.5|12385.5|124
1744039370000|2025-04-07 15:22:50|12387.9|12383.9|12394.2|12390.2|12397.3|12393.3|12387.9|12383.9|145
1744039380000|2025-04-07 15:23:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|91
1744039390000|2025-04-07 15:23:10|12391.1|12387.1|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|74
1744039400000|2025-04-07 15:23:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|49
1744039410000|2025-04-07 15:23:30|12387.9|12383.9|12394.2|12390.2|12400.4|12396.4|12387.9|12383.9|130
1744039420000|2025-04-07 15:23:40|12392.6|12388.6|12387.9|12383.9|12394.2|12390.2|12384.8|12380.8|134
1744039430000|2025-04-07 15:23:50|12391.1|12387.1|12384.8|12380.8|12391.1|12387.1|12384.8|12380.8|167
1744039440000|2025-04-07 15:24:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|194
1744039450000|2025-04-07 15:24:10|12384.8|12380.8|12387.9|12383.9|12391.1|12387.1|12384.8|12380.8|54
1744039460000|2025-04-07 15:24:20|12384.8|12380.8|12381.7|12377.7|12387.9|12383.9|12381.7|12377.7|61
1744039470000|2025-04-07 15:24:30|12384.8|12380.8|12391.1|12387.1|12391.1|12387.1|12384.8|12380.8|162
1744039480000|2025-04-07 15:24:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|176
1744039490000|2025-04-07 15:24:50|12387.9|12383.9|12391.1|12387.1|12394.2|12390.2|12387.9|12383.9|95
1744039500000|2025-04-07 15:25:00|12387.9|12383.9|12378.6|12374.6|12387.9|12383.9|12375.4|12371.4|220
1744039510000|2025-04-07 15:25:10|12381.7|12377.7|12375.4|12371.4|12381.7|12377.7|12372.3|12368.3|83
1744039520000|2025-04-07 15:25:20|12372.3|12368.3|12369.2|12365.2|12375.4|12371.4|12369.2|12365.2|93
1744039530000|2025-04-07 15:25:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|88
1744039540000|2025-04-07 15:25:40|12370.8|12366.8|12372.3|12368.3|12373.9|12369.9|12369.2|12365.2|97
1744039550000|2025-04-07 15:25:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|181
1744039560000|2025-04-07 15:26:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|186
1744039570000|2025-04-07 15:26:10|12378.6|12374.6|12384.8|12380.8|12387.9|12383.9|12378.6|12374.6|204
1744039580000|2025-04-07 15:26:20|12381.7|12377.7|12387.9|12383.9|12387.9|12383.9|12381.7|12377.7|209
1744039590000|2025-04-07 15:26:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|154
1744039600000|2025-04-07 15:26:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12384.8|12380.8|52
1744039610000|2025-04-07 15:26:50|12391.1|12387.1|12384.8|12380.8|12394.2|12390.2|12384.8|12380.8|101
1744039620000|2025-04-07 15:27:00|12387.9|12383.9|12375.4|12371.4|12387.9|12383.9|12375.4|12371.4|124
1744039630000|2025-04-07 15:27:10|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|152
1744039640000|2025-04-07 15:27:20|12375.4|12371.4|12373.9|12369.9|12378.6|12374.6|12373.9|12369.9|73
1744039650000|2025-04-07 15:27:30|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12366.1|12362.1|91
1744039660000|2025-04-07 15:27:40|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|23
1744039670000|2025-04-07 15:27:50|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|63
1744039680000|2025-04-07 15:28:00|12369.2|12365.2|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|79
1744039690000|2025-04-07 15:28:10|12375.4|12371.4|12369.2|12365.2|12377|12373|12366.1|12362.1|146
1744039700000|2025-04-07 15:28:20|12366.1|12362.1|12372.3|12368.3|12378.6|12374.6|12366.1|12362.1|212
1744039710000|2025-04-07 15:28:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12369.2|12365.2|101
1744039720000|2025-04-07 15:28:40|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1744039730000|2025-04-07 15:28:50|12369.2|12365.2|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|59
1744039740000|2025-04-07 15:29:00|12372.3|12368.3|12375.4|12371.4|12378.6|12374.6|12372.3|12368.3|90
1744039750000|2025-04-07 15:29:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12369.2|12365.2|49
1744039760000|2025-04-07 15:29:20|12377|12373|12373.9|12369.9|12378.6|12374.6|12372.3|12368.3|118
1744039770000|2025-04-07 15:29:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|30
1744039780000|2025-04-07 15:29:40|||||||||43
1744039790000|2025-04-07 15:29:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|117
1744039800000|2025-04-07 15:30:00|12366.1|12362.1|12359.8|12355.8|12366.1|12362.1|12353.6|12349.6|114
1744039810000|2025-04-07 15:30:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|146
1744039820000|2025-04-07 15:30:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|62
1744039830000|2025-04-07 15:30:30|12359.8|12355.8|12369.2|12365.2|12369.2|12365.2|12359.8|12355.8|101
1744039840000|2025-04-07 15:30:40|12367.6|12363.6|12362.9|12358.9|12369.2|12365.2|12362.9|12358.9|231
1744039850000|2025-04-07 15:30:50|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12356.7|12352.7|54
1744039860000|2025-04-07 15:31:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|57
1744039870000|2025-04-07 15:31:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|61
1744039880000|2025-04-07 15:31:20|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|102
1744039890000|2025-04-07 15:31:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|147
1744039900000|2025-04-07 15:31:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|129
1744039910000|2025-04-07 15:31:50|12356.7|12352.7|12353.6|12349.6|12359.8|12355.8|12350.4|12346.4|109
1744039920000|2025-04-07 15:32:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12348.9|12344.9|76
1744039930000|2025-04-07 15:32:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|153
1744039940000|2025-04-07 15:32:20|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|57
1744039950000|2025-04-07 15:32:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|114
1744039960000|2025-04-07 15:32:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|249
1744039970000|2025-04-07 15:32:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|45
1744039980000|2025-04-07 15:33:00|12348.9|12344.9|12347.3|12343.3|12352|12348|12347.3|12343.3|96
1744039990000|2025-04-07 15:33:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|86
1744040000000|2025-04-07 15:33:20|12352|12348|12350.4|12346.4|12352|12348|12347.3|12343.3|20
1744040010000|2025-04-07 15:33:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|35
1744040020000|2025-04-07 15:33:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|79
1744040030000|2025-04-07 15:33:50|12348.9|12344.9|12350.4|12346.4|12353.6|12349.6|12344.2|12340.2|156
1744040040000|2025-04-07 15:34:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|61
1744040050000|2025-04-07 15:34:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|44
1744040060000|2025-04-07 15:34:20|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|96
1744040070000|2025-04-07 15:34:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|15
1744040080000|2025-04-07 15:34:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|120
1744040090000|2025-04-07 15:34:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|86
1744040100000|2025-04-07 15:35:00|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|220
1744040110000|2025-04-07 15:35:10|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12337.9|12333.9|168
1744040120000|2025-04-07 15:35:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|190
1744040130000|2025-04-07 15:35:30|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|126
1744040140000|2025-04-07 15:35:40|12341.1|12337.1|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|52
1744040150000|2025-04-07 15:35:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|54
1744040160000|2025-04-07 15:36:00|12347.3|12343.3|12341.1|12337.1|12350.4|12346.4|12341.1|12337.1|128
1744040170000|2025-04-07 15:36:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|94
1744040180000|2025-04-07 15:36:20|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|83
1744040190000|2025-04-07 15:36:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|24
1744040200000|2025-04-07 15:36:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|54
1744040210000|2025-04-07 15:36:50|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|101
1744040220000|2025-04-07 15:37:00|12344.2|12340.2|12347.3|12343.3|12350.4|12346.4|12344.2|12340.2|53
1744040230000|2025-04-07 15:37:10|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|97
1744040240000|2025-04-07 15:37:20|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|33
1744040250000|2025-04-07 15:37:30|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|76
1744040260000|2025-04-07 15:37:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|47
1744040270000|2025-04-07 15:37:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|38
1744040280000|2025-04-07 15:38:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|94
1744040290000|2025-04-07 15:38:10|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|90
1744040300000|2025-04-07 15:38:20|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|31
1744040310000|2025-04-07 15:38:30|12337.9|12333.9|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|312
1744040320000|2025-04-07 15:38:40|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|115
1744040330000|2025-04-07 15:38:50|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|100
1744040340000|2025-04-07 15:39:00|12330.1|12326.1|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|68
1744040350000|2025-04-07 15:39:10|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12331.7|12327.7|476
1744040360000|2025-04-07 15:39:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12336.4|12332.4|79
1744040370000|2025-04-07 15:39:30|12341.1|12337.1|12350.4|12346.4|12350.4|12346.4|12341.1|12337.1|83
1744040380000|2025-04-07 15:39:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|104
1744040390000|2025-04-07 15:39:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|45
1744040400000|2025-04-07 15:40:00|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12341.1|12337.1|155
1744040410000|2025-04-07 15:40:10|12342.6|12338.6|12345.8|12341.8|12350.4|12346.4|12342.6|12338.6|138
1744040420000|2025-04-07 15:40:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|77
1744040430000|2025-04-07 15:40:30|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|102
1744040440000|2025-04-07 15:40:40|12331.7|12327.7|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|38
1744040450000|2025-04-07 15:40:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|96
1744040460000|2025-04-07 15:41:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1744040470000|2025-04-07 15:41:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|54
1744040480000|2025-04-07 15:41:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1744040490000|2025-04-07 15:41:30|12325.4|12321.4|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|136
1744040500000|2025-04-07 15:41:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|66
1744040510000|2025-04-07 15:41:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|96
1744040520000|2025-04-07 15:42:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|28
1744040530000|2025-04-07 15:42:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|28
1744040540000|2025-04-07 15:42:20|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|44
1744040550000|2025-04-07 15:42:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1744040560000|2025-04-07 15:42:40|12327|12323|12328.6|12324.6|12330.1|12326.1|12325.4|12321.4|169
1744040570000|2025-04-07 15:42:50|12331.7|12327.7|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|27
1744040580000|2025-04-07 15:43:00|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|61
1744040590000|2025-04-07 15:43:10|12337.9|12333.9|12328.6|12324.6|12337.9|12333.9|12322.3|12318.3|94
1744040600000|2025-04-07 15:43:20|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|171
1744040610000|2025-04-07 15:43:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|61
1744040620000|2025-04-07 15:43:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|97
1744040630000|2025-04-07 15:43:50|12323.9|12319.9|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|59
1744040640000|2025-04-07 15:44:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|78
1744040650000|2025-04-07 15:44:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|61
1744040660000|2025-04-07 15:44:20|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|145
1744040670000|2025-04-07 15:44:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|135
1744040680000|2025-04-07 15:44:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|138
1744040690000|2025-04-07 15:44:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|48
1744040700000|2025-04-07 15:45:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12316.1|12312.1|132
1744040710000|2025-04-07 15:45:10|12322.3|12318.3|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|101
1744040720000|2025-04-07 15:45:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|60
1744040730000|2025-04-07 15:45:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|83
1744040740000|2025-04-07 15:45:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|42
1744040750000|2025-04-07 15:45:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|49
1744040760000|2025-04-07 15:46:00|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|43
1744040770000|2025-04-07 15:46:10|12327|12323|12328.6|12324.6|12331.7|12327.7|12327|12323|185
1744040780000|2025-04-07 15:46:20|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|84
1744040790000|2025-04-07 15:46:30|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|51
1744040800000|2025-04-07 15:46:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|89
1744040810000|2025-04-07 15:46:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|88
1744040820000|2025-04-07 15:47:00|12333.3|12329.3|12327|12323|12333.3|12329.3|12325.4|12321.4|80
1744040830000|2025-04-07 15:47:10|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12325.4|12321.4|105
1744040840000|2025-04-07 15:47:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|19
1744040850000|2025-04-07 15:47:30|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12325.4|12321.4|76
1744040860000|2025-04-07 15:47:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|5
1744040870000|2025-04-07 15:47:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1744040880000|2025-04-07 15:48:00|12327|12323|12325.4|12321.4|12327|12323|12322.3|12318.3|93
1744040890000|2025-04-07 15:48:10|12323.9|12319.9|12331.7|12327.7|12334.8|12330.8|12323.9|12319.9|82
1744040900000|2025-04-07 15:48:20|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12322.3|12318.3|139
1744040910000|2025-04-07 15:48:30|||||||||45
1744040920000|2025-04-07 15:48:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1744040930000|2025-04-07 15:48:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|35
1744040940000|2025-04-07 15:49:00|12322.3|12318.3|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|69
1744040950000|2025-04-07 15:49:10|||||||||113
1744040960000|2025-04-07 15:49:20|12316.1|12312.1|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|102
1744040970000|2025-04-07 15:49:30|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|45
1744040980000|2025-04-07 15:49:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|95
1744040990000|2025-04-07 15:49:50|12328.6|12324.6|12323.9|12319.9|12328.6|12324.6|12322.3|12318.3|125
1744041000000|2025-04-07 15:50:00|12325.4|12321.4|12316.1|12312.1|12325.4|12321.4|12316.1|12312.1|63
1744041010000|2025-04-07 15:50:10|12319.2|12315.2|12306.7|12302.7|12319.2|12315.2|12306.7|12302.7|194
1744041020000|2025-04-07 15:50:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|462
1744041030000|2025-04-07 15:50:30|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|114
1744041040000|2025-04-07 15:50:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|166
1744041050000|2025-04-07 15:50:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|153
1744041060000|2025-04-07 15:51:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|106
1744041070000|2025-04-07 15:51:10|12309.8|12305.8|12328.6|12324.6|12328.6|12324.6|12309.8|12305.8|201
1744041080000|2025-04-07 15:51:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|115
1744041090000|2025-04-07 15:51:30|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|370
1744041100000|2025-04-07 15:51:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|50
1744041110000|2025-04-07 15:51:50|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|163
1744041120000|2025-04-07 15:52:00|12331.7|12327.7|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|123
1744041130000|2025-04-07 15:52:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|126
1744041140000|2025-04-07 15:52:20|12331.7|12327.7|12341.1|12337.1|12341.1|12337.1|12328.6|12324.6|72
1744041150000|2025-04-07 15:52:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|56
1744041160000|2025-04-07 15:52:40|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|41
1744041170000|2025-04-07 15:52:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12334.8|12330.8|195
1744041180000|2025-04-07 15:53:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|116
1744041190000|2025-04-07 15:53:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|41
1744041200000|2025-04-07 15:53:20|12342.6|12338.6|12344.2|12340.2|12345.8|12341.8|12342.6|12338.6|55
1744041210000|2025-04-07 15:53:30|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|166
1744041220000|2025-04-07 15:53:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|125
1744041230000|2025-04-07 15:53:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|102
1744041240000|2025-04-07 15:54:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|39
1744041250000|2025-04-07 15:54:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|110
1744041260000|2025-04-07 15:54:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1744041270000|2025-04-07 15:54:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|61
1744041280000|2025-04-07 15:54:40|12344.2|12340.2|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|120
1744041290000|2025-04-07 15:54:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|38
1744041300000|2025-04-07 15:55:00|12344.2|12340.2|12334.8|12330.8|12347.3|12343.3|12334.8|12330.8|130
1744041310000|2025-04-07 15:55:10|12331.7|12327.7|12339.5|12335.5|12341.1|12337.1|12331.7|12327.7|125
1744041320000|2025-04-07 15:55:20|12341.1|12337.1|12341.1|12337.1|12347.3|12343.3|12341.1|12337.1|96
1744041330000|2025-04-07 15:55:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|107
1744041340000|2025-04-07 15:55:40|12339.5|12335.5|12344.2|12340.2|12344.2|12340.2|12337.9|12333.9|43
1744041350000|2025-04-07 15:55:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|100
1744041360000|2025-04-07 15:56:00|12339.5|12335.5|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|55
1744041370000|2025-04-07 15:56:10|12337.9|12333.9|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|62
1744041380000|2025-04-07 15:56:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|63
1744041390000|2025-04-07 15:56:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|54
1744041400000|2025-04-07 15:56:40|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|45
1744041410000|2025-04-07 15:56:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|37
1744041420000|2025-04-07 15:57:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|78
1744041430000|2025-04-07 15:57:10|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1744041440000|2025-04-07 15:57:20|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|65
1744041450000|2025-04-07 15:57:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|18
1744041460000|2025-04-07 15:57:40|12336.4|12332.4|12331.7|12327.7|12336.4|12332.4|12331.7|12327.7|70
1744041470000|2025-04-07 15:57:50|12333.3|12329.3|12328.6|12324.6|12333.3|12329.3|12328.6|12324.6|49
1744041480000|2025-04-07 15:58:00|12327|12323|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|90
1744041490000|2025-04-07 15:58:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|143
1744041500000|2025-04-07 15:58:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|93
1744041510000|2025-04-07 15:58:30|12334.8|12330.8|12328.6|12324.6|12337.9|12333.9|12328.6|12324.6|140
1744041520000|2025-04-07 15:58:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|23
1744041530000|2025-04-07 15:58:50|12330.1|12326.1|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|41
1744041540000|2025-04-07 15:59:00|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|120
1744041550000|2025-04-07 15:59:10|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|109
1744041560000|2025-04-07 15:59:20|12325.4|12321.4|12322.3|12318.3|12327|12323|12322.3|12318.3|25
1744041570000|2025-04-07 15:59:30|12319.2|12315.2|12327|12323|12327|12323|12319.2|12315.2|130
1744041580000|2025-04-07 15:59:40|12325.4|12321.4|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|109
1744041590000|2025-04-07 15:59:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|121
1744041600000|2025-04-07 16:00:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|185
1744041610000|2025-04-07 16:00:10|12328.6|12324.6|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|127
1744041620000|2025-04-07 16:00:20|12333.3|12329.3|12334.8|12330.8|12337.9|12333.9|12333.3|12329.3|93
1744041630000|2025-04-07 16:00:30|12331.7|12327.7|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|46
1744041640000|2025-04-07 16:00:40|12334.8|12330.8|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|58
1744041650000|2025-04-07 16:00:50|12328.6|12324.6|12322.3|12318.3|12331.7|12327.7|12322.3|12318.3|51
1744041660000|2025-04-07 16:01:00|12319.2|12315.2|12328.6|12324.6|12328.6|12324.6|12319.2|12315.2|100
1744041670000|2025-04-07 16:01:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|53
1744041680000|2025-04-07 16:01:20|12325.4|12321.4|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|91
1744041690000|2025-04-07 16:01:30|12322.3|12318.3|12331.7|12327.7|12333.3|12329.3|12322.3|12318.3|117
1744041700000|2025-04-07 16:01:40|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12331.7|12327.7|78
1744041710000|2025-04-07 16:01:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|16
1744041720000|2025-04-07 16:02:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|75
1744041730000|2025-04-07 16:02:10|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|117
1744041740000|2025-04-07 16:02:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12336.4|12332.4|88
1744041750000|2025-04-07 16:02:30|12334.8|12330.8|12325.4|12321.4|12334.8|12330.8|12322.3|12318.3|86
1744041760000|2025-04-07 16:02:40|12322.3|12318.3|12331.7|12327.7|12331.7|12327.7|12322.3|12318.3|94
1744041770000|2025-04-07 16:02:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|39
1744041780000|2025-04-07 16:03:00|12331.7|12327.7|12337.9|12333.9|12341.1|12337.1|12331.7|12327.7|81
1744041790000|2025-04-07 16:03:10|12341.1|12337.1|12342.6|12338.6|12344.2|12340.2|12337.9|12333.9|34
1744041800000|2025-04-07 16:03:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|42
1744041810000|2025-04-07 16:03:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|55
1744041820000|2025-04-07 16:03:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12342.6|12338.6|142
1744041830000|2025-04-07 16:03:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|43
1744041840000|2025-04-07 16:04:00|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12341.1|12337.1|125
1744041850000|2025-04-07 16:04:10|12341.1|12337.1|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|75
1744041860000|2025-04-07 16:04:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1744041870000|2025-04-07 16:04:30|12341.1|12337.1|12336.4|12332.4|12341.1|12337.1|12336.4|12332.4|40
1744041880000|2025-04-07 16:04:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|81
1744041890000|2025-04-07 16:04:50|12331.7|12327.7|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|66
1744041900000|2025-04-07 16:05:00|12337.9|12333.9|12341.1|12337.1|12344.2|12340.2|12337.9|12333.9|74
1744041910000|2025-04-07 16:05:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|75
1744041920000|2025-04-07 16:05:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|41
1744041930000|2025-04-07 16:05:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12342.6|12338.6|184
1744041940000|2025-04-07 16:05:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|117
1744041950000|2025-04-07 16:05:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|41
1744041960000|2025-04-07 16:06:00|12347.3|12343.3|12341.1|12337.1|12347.3|12343.3|12337.9|12333.9|59
1744041970000|2025-04-07 16:06:10|12344.2|12340.2|12337.9|12333.9|12344.2|12340.2|12337.9|12333.9|41
1744041980000|2025-04-07 16:06:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|63
1744041990000|2025-04-07 16:06:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|53
1744042000000|2025-04-07 16:06:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|55
1744042010000|2025-04-07 16:06:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|76
1744042020000|2025-04-07 16:07:00|12347.3|12343.3|12337.9|12333.9|12348.9|12344.9|12337.9|12333.9|127
1744042030000|2025-04-07 16:07:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|33
1744042040000|2025-04-07 16:07:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|65
1744042050000|2025-04-07 16:07:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|55
1744042060000|2025-04-07 16:07:40|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|92
1744042070000|2025-04-07 16:07:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|12
1744042080000|2025-04-07 16:08:00|12342.6|12338.6|12347.3|12343.3|12350.4|12346.4|12341.1|12337.1|102
1744042090000|2025-04-07 16:08:10|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|107
1744042100000|2025-04-07 16:08:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|80
1744042110000|2025-04-07 16:08:30|12350.4|12346.4|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|124
1744042120000|2025-04-07 16:08:40|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12342.6|12338.6|46
1744042130000|2025-04-07 16:08:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|43
1744042140000|2025-04-07 16:09:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12341.1|12337.1|33
1744042150000|2025-04-07 16:09:10|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12342.6|12338.6|67
1744042160000|2025-04-07 16:09:20|12344.2|12340.2|12331.7|12327.7|12347.3|12343.3|12331.7|12327.7|80
1744042170000|2025-04-07 16:09:30|12334.8|12330.8|12328.6|12324.6|12334.8|12330.8|12328.6|12324.6|30
1744042180000|2025-04-07 16:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|30
1744042200000|2025-04-07 16:10:00|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|167
1744042210000|2025-04-07 16:10:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|63
1744042220000|2025-04-07 16:10:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|82
1744042230000|2025-04-07 16:10:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|50
1744042240000|2025-04-07 16:10:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|67
1744042250000|2025-04-07 16:10:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|132
1744042260000|2025-04-07 16:11:00|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|112
1744042270000|2025-04-07 16:11:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|108
1744042280000|2025-04-07 16:11:20|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|131
1744042290000|2025-04-07 16:11:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1744042300000|2025-04-07 16:11:40|12327|12323|12325.4|12321.4|12327|12323|12322.3|12318.3|127
1744042310000|2025-04-07 16:11:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|44
1744042320000|2025-04-07 16:12:00|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|28
1744042330000|2025-04-07 16:12:10|12327|12323|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|70
1744042340000|2025-04-07 16:12:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|53
1744042350000|2025-04-07 16:12:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1744042360000|2025-04-07 16:12:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|102
1744042370000|2025-04-07 16:12:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|68
1744042380000|2025-04-07 16:13:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|42
1744042390000|2025-04-07 16:13:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|158
1744042400000|2025-04-07 16:13:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|40
1744042410000|2025-04-07 16:13:30|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|271
1744042420000|2025-04-07 16:13:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|68
1744042430000|2025-04-07 16:13:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|38
1744042440000|2025-04-07 16:14:00|12330.1|12326.1|12334.8|12330.8|12337.9|12333.9|12328.6|12324.6|57
1744042450000|2025-04-07 16:14:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|71
1744042460000|2025-04-07 16:14:20|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|64
1744042470000|2025-04-07 16:14:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|75
1744042480000|2025-04-07 16:14:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|67
1744042490000|2025-04-07 16:14:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|20
1744042500000|2025-04-07 16:15:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|73
1744042510000|2025-04-07 16:15:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1744042520000|2025-04-07 16:15:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|56
1744042530000|2025-04-07 16:15:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|40
1744042540000|2025-04-07 16:15:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1744042560000|2025-04-07 16:16:00|12328.6|12324.6|12325.4|12321.4|12330.1|12326.1|12325.4|12321.4|148
1744042570000|2025-04-07 16:16:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|154
1744042580000|2025-04-07 16:16:20|12325.4|12321.4|12327|12323|12328.6|12324.6|12322.3|12318.3|36
1744042590000|2025-04-07 16:16:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|97
1744042600000|2025-04-07 16:16:40|||||||||33
1744042610000|2025-04-07 16:16:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|35
1744042620000|2025-04-07 16:17:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|73
1744042630000|2025-04-07 16:17:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|133
1744042640000|2025-04-07 16:17:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1744042650000|2025-04-07 16:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|64
1744042660000|2025-04-07 16:17:40|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|46
1744042670000|2025-04-07 16:17:50|12322.3|12318.3|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|119
1744042680000|2025-04-07 16:18:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|147
1744042690000|2025-04-07 16:18:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|223
1744042700000|2025-04-07 16:18:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12328.6|12324.6|49
1744042710000|2025-04-07 16:18:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|136
1744042720000|2025-04-07 16:18:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|99
1744042730000|2025-04-07 16:18:50|12330.1|12326.1|12331.7|12327.7|12334.8|12330.8|12330.1|12326.1|124
1744042740000|2025-04-07 16:19:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|154
1744042750000|2025-04-07 16:19:10|12327|12323|12322.3|12318.3|12328.6|12324.6|12322.3|12318.3|71
1744042760000|2025-04-07 16:19:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|52
1744042770000|2025-04-07 16:19:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|30
1744042780000|2025-04-07 16:19:40|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|210
1744042790000|2025-04-07 16:19:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|33
1744042800000|2025-04-07 16:20:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|92
1744042810000|2025-04-07 16:20:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|196
1744042820000|2025-04-07 16:20:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|135
1744042830000|2025-04-07 16:20:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|136
1744042840000|2025-04-07 16:20:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12316.1|12312.1|70
1744042850000|2025-04-07 16:20:50|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|61
1744042860000|2025-04-07 16:21:00|12319.2|12315.2|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|85
1744042870000|2025-04-07 16:21:10|12309.8|12305.8|12306.7|12302.7|12312.9|12308.9|12306.7|12302.7|56
1744042880000|2025-04-07 16:21:20|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|196
1744042890000|2025-04-07 16:21:30|12305.1|12301.1|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|138
1744042900000|2025-04-07 16:21:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|48
1744042910000|2025-04-07 16:21:50|12309.8|12305.8|12312.9|12308.9|12316.1|12312.1|12309.8|12305.8|99
1744042920000|2025-04-07 16:22:00|12316.1|12312.1|12309.8|12305.8|12316.1|12312.1|12306.7|12302.7|127
1744042930000|2025-04-07 16:22:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|126
1744042940000|2025-04-07 16:22:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|86
1744042950000|2025-04-07 16:22:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|140
1744042960000|2025-04-07 16:22:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12294.2|12290.2|34
1744042970000|2025-04-07 16:22:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|88
1744042980000|2025-04-07 16:23:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|44
1744042990000|2025-04-07 16:23:10|||||||||31
1744043000000|2025-04-07 16:23:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|30
1744043010000|2025-04-07 16:23:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|117
1744043020000|2025-04-07 16:23:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1744043030000|2025-04-07 16:23:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1744043040000|2025-04-07 16:24:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|89
1744043050000|2025-04-07 16:24:10|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|141
1744043060000|2025-04-07 16:24:20|12295.8|12291.8|12297.3|12293.3|12298.9|12294.9|12295.8|12291.8|69
1744043070000|2025-04-07 16:24:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|108
1744043080000|2025-04-07 16:24:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1744043090000|2025-04-07 16:24:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|20
1744043100000|2025-04-07 16:25:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|87
1744043110000|2025-04-07 16:25:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|165
1744043120000|2025-04-07 16:25:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|60
1744043130000|2025-04-07 16:25:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|51
1744043140000|2025-04-07 16:25:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|121
1744043150000|2025-04-07 16:25:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|71
1744043160000|2025-04-07 16:26:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|57
1744043170000|2025-04-07 16:26:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|59
1744043180000|2025-04-07 16:26:20|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|90
1744043190000|2025-04-07 16:26:30|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|217
1744043200000|2025-04-07 16:26:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1744043210000|2025-04-07 16:26:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|91
1744043220000|2025-04-07 16:27:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|59
1744043230000|2025-04-07 16:27:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|172
1744043240000|2025-04-07 16:27:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|263
1744043250000|2025-04-07 16:27:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|61
1744043260000|2025-04-07 16:27:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|59
1744043270000|2025-04-07 16:27:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|58
1744043280000|2025-04-07 16:28:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|56
1744043290000|2025-04-07 16:28:10|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|42
1744043300000|2025-04-07 16:28:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|50
1744043310000|2025-04-07 16:28:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|145
1744043320000|2025-04-07 16:28:40|||||||||136
1744043330000|2025-04-07 16:28:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|93
1744043340000|2025-04-07 16:29:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|107
1744043360000|2025-04-07 16:29:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|25
1744043370000|2025-04-07 16:29:30|||||||||2
1744043380000|2025-04-07 16:29:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|59
1744043390000|2025-04-07 16:29:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|75
1744043400000|2025-04-07 16:30:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|174
1744043410000|2025-04-07 16:30:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|71
1744043420000|2025-04-07 16:30:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|85
1744043430000|2025-04-07 16:30:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|37
1744043440000|2025-04-07 16:30:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|31
1744043450000|2025-04-07 16:30:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|76
1744043460000|2025-04-07 16:31:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1744043470000|2025-04-07 16:31:10|||||||||15
1744043480000|2025-04-07 16:31:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|21
1744043490000|2025-04-07 16:31:30|12287.9|12283.9|12286.4|12282.4|12291.1|12287.1|12286.4|12282.4|75
1744043500000|2025-04-07 16:31:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1744043510000|2025-04-07 16:31:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|67
1744043520000|2025-04-07 16:32:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|137
1744043530000|2025-04-07 16:32:10|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|131
1744043540000|2025-04-07 16:32:20|||||||||27
1744043550000|2025-04-07 16:32:30|||||||||44
1744043560000|2025-04-07 16:32:40|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12280.1|12276.1|285
1744043570000|2025-04-07 16:32:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|113
1744043580000|2025-04-07 16:33:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|38
1744043590000|2025-04-07 16:33:10|12281.7|12277.7|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|46
1744043600000|2025-04-07 16:33:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|69
1744043610000|2025-04-07 16:33:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|10
1744043620000|2025-04-07 16:33:40|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|165
1744043630000|2025-04-07 16:33:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1744043640000|2025-04-07 16:34:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1744043650000|2025-04-07 16:34:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1744043660000|2025-04-07 16:34:20|||||||||9
1744043670000|2025-04-07 16:34:30|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|75
1744043680000|2025-04-07 16:34:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|16
1744043690000|2025-04-07 16:34:50|||||||||3
1744043700000|2025-04-07 16:35:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|71
1744043710000|2025-04-07 16:35:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|60
1744043720000|2025-04-07 16:35:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|105
1744043730000|2025-04-07 16:35:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|103
1744043740000|2025-04-07 16:35:40|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|119
1744043750000|2025-04-07 16:35:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|66
1744043760000|2025-04-07 16:36:00|||||||||41
1744043770000|2025-04-07 16:36:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|60
1744043780000|2025-04-07 16:36:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|26
1744043790000|2025-04-07 16:36:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1744043800000|2025-04-07 16:36:40|||||||||15
1744043810000|2025-04-07 16:36:50|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1744043820000|2025-04-07 16:37:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|35
1744043830000|2025-04-07 16:37:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1744043840000|2025-04-07 16:37:20|||||||||15
1744043850000|2025-04-07 16:37:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1744043860000|2025-04-07 16:37:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1744043870000|2025-04-07 16:37:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|66
1744043880000|2025-04-07 16:38:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|80
1744043890000|2025-04-07 16:38:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|134
1744043900000|2025-04-07 16:38:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|130
1744043910000|2025-04-07 16:38:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|175
1744043920000|2025-04-07 16:38:40|||||||||90
1744043930000|2025-04-07 16:38:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|26
1744043940000|2025-04-07 16:39:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|157
1744043950000|2025-04-07 16:39:10|||||||||12
1744043960000|2025-04-07 16:39:20|||||||||9
1744043970000|2025-04-07 16:39:30|12269.2|12265.2|12270.8|12266.8|12275.4|12271.4|12269.2|12265.2|292
1744043980000|2025-04-07 16:39:40|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|24
1744043990000|2025-04-07 16:39:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|78
1744044000000|2025-04-07 16:40:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|148
1744044010000|2025-04-07 16:40:10|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12266.1|12262.1|95
1744044020000|2025-04-07 16:40:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744044030000|2025-04-07 16:40:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12267.6|12263.6|41
1744044040000|2025-04-07 16:40:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1744044050000|2025-04-07 16:40:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|34
1744044060000|2025-04-07 16:41:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1744044070000|2025-04-07 16:41:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|19
1744044080000|2025-04-07 16:41:20|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12267.6|12263.6|45
1744044090000|2025-04-07 16:41:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1744044100000|2025-04-07 16:41:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|119
1744044110000|2025-04-07 16:41:50|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|10
1744044120000|2025-04-07 16:42:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1744044130000|2025-04-07 16:42:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|231
1744044140000|2025-04-07 16:42:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|91
1744044150000|2025-04-07 16:42:30|12269.2|12265.2|12264.5|12260.5|12269.2|12265.2|12262.9|12258.9|119
1744044160000|2025-04-07 16:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|6
1744044170000|2025-04-07 16:42:50|||||||||1
1744044190000|2025-04-07 16:43:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|55
1744044200000|2025-04-07 16:43:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|202
1744044210000|2025-04-07 16:43:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|19
1744044230000|2025-04-07 16:43:50|||||||||12
1744044240000|2025-04-07 16:44:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|35
1744044250000|2025-04-07 16:44:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|67
1744044260000|2025-04-07 16:44:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|32
1744044270000|2025-04-07 16:44:30|||||||||6
1744044280000|2025-04-07 16:44:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|50
1744044290000|2025-04-07 16:44:50|||||||||11
1744044300000|2025-04-07 16:45:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|23
1744044310000|2025-04-07 16:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|26
1744044320000|2025-04-07 16:45:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|97
1744044330000|2025-04-07 16:45:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|29
1744044340000|2025-04-07 16:45:40|||||||||100
1744044350000|2025-04-07 16:45:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|48
1744044360000|2025-04-07 16:46:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|146
1744044370000|2025-04-07 16:46:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1744044380000|2025-04-07 16:46:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|140
1744044390000|2025-04-07 16:46:30|||||||||8
1744044400000|2025-04-07 16:46:40|||||||||104
1744044410000|2025-04-07 16:46:50|||||||||35
1744044420000|2025-04-07 16:47:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|108
1744044430000|2025-04-07 16:47:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|21
1744044440000|2025-04-07 16:47:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|58
1744044450000|2025-04-07 16:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|235
1744044460000|2025-04-07 16:47:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|68
1744044470000|2025-04-07 16:47:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|134
1744044480000|2025-04-07 16:48:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|61
1744044500000|2025-04-07 16:48:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|110
1744044520000|2025-04-07 16:48:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1744044530000|2025-04-07 16:48:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1744044540000|2025-04-07 16:49:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|53
1744044550000|2025-04-07 16:49:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1744044560000|2025-04-07 16:49:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1744044570000|2025-04-07 16:49:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|37
1744044580000|2025-04-07 16:49:40|||||||||113
1744044600000|2025-04-07 16:50:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|20
1744044610000|2025-04-07 16:50:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|154
1744044620000|2025-04-07 16:50:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|130
1744044630000|2025-04-07 16:50:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|42
1744044640000|2025-04-07 16:50:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|47
1744044650000|2025-04-07 16:50:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1744044660000|2025-04-07 16:51:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|245
1744044670000|2025-04-07 16:51:10|||||||||4
1744044680000|2025-04-07 16:51:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|105
1744044690000|2025-04-07 16:51:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|67
1744044700000|2025-04-07 16:51:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|16
1744044710000|2025-04-07 16:51:50|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|150
1744044720000|2025-04-07 16:52:00|||||||||103
1744044730000|2025-04-07 16:52:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|169
1744044740000|2025-04-07 16:52:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|101
1744044750000|2025-04-07 16:52:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|185
1744044760000|2025-04-07 16:52:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|70
1744044770000|2025-04-07 16:52:50|||||||||10
1744044780000|2025-04-07 16:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1744044790000|2025-04-07 16:53:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|175
1744044800000|2025-04-07 16:53:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|84
1744044810000|2025-04-07 16:53:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|48
1744044820000|2025-04-07 16:53:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1744044830000|2025-04-07 16:53:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|24
1744044840000|2025-04-07 16:54:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1744044850000|2025-04-07 16:54:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|43
1744044860000|2025-04-07 16:54:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|274
1744044870000|2025-04-07 16:54:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1744044880000|2025-04-07 16:54:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1744044890000|2025-04-07 16:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1744044900000|2025-04-07 16:55:00|||||||||9
1744044910000|2025-04-07 16:55:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|62
1744044920000|2025-04-07 16:55:20|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|35
1744044930000|2025-04-07 16:55:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|46
1744044940000|2025-04-07 16:55:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|53
1744044950000|2025-04-07 16:55:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|67
1744044960000|2025-04-07 16:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744044970000|2025-04-07 16:56:10|||||||||2
1744044980000|2025-04-07 16:56:20|||||||||14
1744044990000|2025-04-07 16:56:30|12269.2|12265.2|12275.4|12271.4|12278.6|12274.6|12269.2|12265.2|104
1744045000000|2025-04-07 16:56:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|46
1744045010000|2025-04-07 16:56:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|115
1744045020000|2025-04-07 16:57:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|78
1744045030000|2025-04-07 16:57:10|12275.4|12271.4|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|25
1744045040000|2025-04-07 16:57:20|||||||||26
1744045050000|2025-04-07 16:57:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|83
1744045060000|2025-04-07 16:57:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1744045070000|2025-04-07 16:57:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|54
1744045080000|2025-04-07 16:58:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|178
1744045090000|2025-04-07 16:58:10|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|59
1744045100000|2025-04-07 16:58:20|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|40
1744045110000|2025-04-07 16:58:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|90
1744045120000|2025-04-07 16:58:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|145
1744045130000|2025-04-07 16:58:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|114
1744045140000|2025-04-07 16:59:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|128
1744045150000|2025-04-07 16:59:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|27
1744045160000|2025-04-07 16:59:20|||||||||37
1744045170000|2025-04-07 16:59:30|||||||||46
1744045180000|2025-04-07 16:59:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1744045190000|2025-04-07 16:59:50|||||||||85
1744045200000|2025-04-07 17:00:00|12272.3|12268.3|12262.9|12258.9|12275.4|12271.4|12262.9|12258.9|240
1744045210000|2025-04-07 17:00:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|187
1744045220000|2025-04-07 17:00:20|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|162
1744045230000|2025-04-07 17:00:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|122
1744045240000|2025-04-07 17:00:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|103
1744045250000|2025-04-07 17:00:50|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|130
1744045260000|2025-04-07 17:01:00|12253.6|12249.6|12269.2|12265.2|12269.2|12265.2|12250.4|12246.4|988
1744045270000|2025-04-07 17:01:10|12266.1|12262.1|12256.7|12252.7|12269.2|12265.2|12252|12248|176
1744045280000|2025-04-07 17:01:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|109
1744045290000|2025-04-07 17:01:30|||||||||16
1744045300000|2025-04-07 17:01:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|90
1744045310000|2025-04-07 17:01:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|102
1744045320000|2025-04-07 17:02:00|12258.3|12254.3|12264.5|12260.5|12264.5|12260.5|12256.7|12252.7|79
1744045330000|2025-04-07 17:02:10|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12262.9|12258.9|164
1744045340000|2025-04-07 17:02:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|148
1744045350000|2025-04-07 17:02:30|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|80
1744045360000|2025-04-07 17:02:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1744045370000|2025-04-07 17:02:50|12266.1|12262.1|12275.4|12271.4|12275.4|12271.4|12266.1|12262.1|177
1744045380000|2025-04-07 17:03:00|12272.3|12268.3|12262.9|12258.9|12272.3|12268.3|12262.9|12258.9|93
1744045390000|2025-04-07 17:03:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|16
1744045400000|2025-04-07 17:03:20|12262.9|12258.9|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|108
1744045410000|2025-04-07 17:03:30|12267.6|12263.6|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|81
1744045420000|2025-04-07 17:03:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|102
1744045430000|2025-04-07 17:03:50|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|102
1744045440000|2025-04-07 17:04:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|189
1744045450000|2025-04-07 17:04:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1744045460000|2025-04-07 17:04:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|119
1744045470000|2025-04-07 17:04:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|118
1744045480000|2025-04-07 17:04:40|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|139
1744045490000|2025-04-07 17:04:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1744045500000|2025-04-07 17:05:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|40
1744045510000|2025-04-07 17:05:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|23
1744045520000|2025-04-07 17:05:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|50
1744045530000|2025-04-07 17:05:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|47
1744045540000|2025-04-07 17:05:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|102
1744045550000|2025-04-07 17:05:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12270.8|12266.8|39
1744045560000|2025-04-07 17:06:00|12273.9|12269.9|12277|12273|12278.6|12274.6|12273.9|12269.9|131
1744045570000|2025-04-07 17:06:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|74
1744045580000|2025-04-07 17:06:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12273.9|12269.9|57
1744045590000|2025-04-07 17:06:30|12278.6|12274.6|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|123
1744045600000|2025-04-07 17:06:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1744045610000|2025-04-07 17:06:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|84
1744045620000|2025-04-07 17:07:00|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|107
1744045630000|2025-04-07 17:07:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|48
1744045640000|2025-04-07 17:07:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|93
1744045650000|2025-04-07 17:07:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1744045660000|2025-04-07 17:07:40|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|73
1744045670000|2025-04-07 17:07:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|68
1744045680000|2025-04-07 17:08:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1744045690000|2025-04-07 17:08:10|||||||||18
1744045700000|2025-04-07 17:08:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|56
1744045710000|2025-04-07 17:08:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|12
1744045720000|2025-04-07 17:08:40|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|55
1744045730000|2025-04-07 17:08:50|||||||||34
1744045740000|2025-04-07 17:09:00|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|28
1744045750000|2025-04-07 17:09:10|||||||||11
1744045760000|2025-04-07 17:09:20|12278.6|12274.6|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|115
1744045770000|2025-04-07 17:09:30|12272.3|12268.3|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|118
1744045780000|2025-04-07 17:09:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|20
1744045790000|2025-04-07 17:09:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744045800000|2025-04-07 17:10:00|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|75
1744045810000|2025-04-07 17:10:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|69
1744045820000|2025-04-07 17:10:20|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|108
1744045830000|2025-04-07 17:10:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|59
1744045840000|2025-04-07 17:10:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|42
1744045850000|2025-04-07 17:10:50|||||||||21
1744045860000|2025-04-07 17:11:00|12277|12273|12278.6|12274.6|12281.7|12277.7|12277|12273|94
1744045870000|2025-04-07 17:11:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|37
1744045880000|2025-04-07 17:11:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|57
1744045890000|2025-04-07 17:11:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|95
1744045900000|2025-04-07 17:11:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|59
1744045910000|2025-04-07 17:11:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|19
1744045920000|2025-04-07 17:12:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|53
1744045930000|2025-04-07 17:12:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|54
1744045940000|2025-04-07 17:12:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|89
1744045950000|2025-04-07 17:12:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|95
1744045960000|2025-04-07 17:12:40|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|97
1744045970000|2025-04-07 17:12:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|28
1744045980000|2025-04-07 17:13:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|185
1744045990000|2025-04-07 17:13:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|90
1744046000000|2025-04-07 17:13:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|132
1744046010000|2025-04-07 17:13:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1744046020000|2025-04-07 17:13:40|||||||||13
1744046030000|2025-04-07 17:13:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|111
1744046040000|2025-04-07 17:14:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|119
1744046050000|2025-04-07 17:14:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|149
1744046060000|2025-04-07 17:14:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|102
1744046070000|2025-04-07 17:14:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744046080000|2025-04-07 17:14:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|122
1744046090000|2025-04-07 17:14:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|62
1744046100000|2025-04-07 17:15:00|12247.3|12243.3|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|113
1744046110000|2025-04-07 17:15:10|12253.6|12249.6|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|80
1744046120000|2025-04-07 17:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1744046130000|2025-04-07 17:15:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|56
1744046140000|2025-04-07 17:15:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1744046150000|2025-04-07 17:15:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|130
1744046160000|2025-04-07 17:16:00|||||||||5
1744046170000|2025-04-07 17:16:10|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|202
1744046180000|2025-04-07 17:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|85
1744046190000|2025-04-07 17:16:30|||||||||1
1744046200000|2025-04-07 17:16:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|55
1744046210000|2025-04-07 17:16:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|51
1744046220000|2025-04-07 17:17:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|34
1744046230000|2025-04-07 17:17:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|136
1744046240000|2025-04-07 17:17:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1744046250000|2025-04-07 17:17:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|73
1744046260000|2025-04-07 17:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|155
1744046270000|2025-04-07 17:17:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|71
1744046280000|2025-04-07 17:18:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|44
1744046290000|2025-04-07 17:18:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|127
1744046300000|2025-04-07 17:18:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|84
1744046310000|2025-04-07 17:18:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|106
1744046320000|2025-04-07 17:18:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|152
1744046330000|2025-04-07 17:18:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|235
1744046340000|2025-04-07 17:19:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|301
1744046350000|2025-04-07 17:19:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|91
1744046360000|2025-04-07 17:19:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|69
1744046370000|2025-04-07 17:19:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|139
1744046380000|2025-04-07 17:19:40|||||||||9
1744046390000|2025-04-07 17:19:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|124
1744046400000|2025-04-07 17:20:00|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|74
1744046410000|2025-04-07 17:20:10|||||||||40
1744046420000|2025-04-07 17:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|88
1744046430000|2025-04-07 17:20:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|27
1744046440000|2025-04-07 17:20:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|40
1744046450000|2025-04-07 17:20:50|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|151
1744046460000|2025-04-07 17:21:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|55
1744046470000|2025-04-07 17:21:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|33
1744046480000|2025-04-07 17:21:20|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|89
1744046490000|2025-04-07 17:21:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744046500000|2025-04-07 17:21:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|148
1744046510000|2025-04-07 17:21:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|53
1744046520000|2025-04-07 17:22:00|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|97
1744046530000|2025-04-07 17:22:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1744046540000|2025-04-07 17:22:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|45
1744046550000|2025-04-07 17:22:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|26
1744046560000|2025-04-07 17:22:40|||||||||14
1744046570000|2025-04-07 17:22:50|||||||||25
1744046580000|2025-04-07 17:23:00|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|45
1744046590000|2025-04-07 17:23:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1744046600000|2025-04-07 17:23:20|||||||||38
1744046610000|2025-04-07 17:23:30|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|44
1744046620000|2025-04-07 17:23:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1744046630000|2025-04-07 17:23:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|61
1744046640000|2025-04-07 17:24:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|44
1744046650000|2025-04-07 17:24:10|12236.4|12232.4|12242.6|12238.6|12244.2|12240.2|12236.4|12232.4|253
1744046660000|2025-04-07 17:24:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|82
1744046670000|2025-04-07 17:24:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|118
1744046680000|2025-04-07 17:24:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|49
1744046690000|2025-04-07 17:24:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1744046700000|2025-04-07 17:25:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|64
1744046710000|2025-04-07 17:25:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|110
1744046720000|2025-04-07 17:25:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|79
1744046730000|2025-04-07 17:25:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|130
1744046740000|2025-04-07 17:25:40|||||||||14
1744046750000|2025-04-07 17:25:50|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|89
1744046760000|2025-04-07 17:26:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1744046770000|2025-04-07 17:26:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|55
1744046780000|2025-04-07 17:26:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|64
1744046790000|2025-04-07 17:26:30|||||||||38
1744046800000|2025-04-07 17:26:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1744046810000|2025-04-07 17:26:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|43
1744046820000|2025-04-07 17:27:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|82
1744046830000|2025-04-07 17:27:10|12239.5|12235.5|12242.6|12238.6|12242.6|12238.6|12237.9|12233.9|136
1744046840000|2025-04-07 17:27:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744046850000|2025-04-07 17:27:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|36
1744046860000|2025-04-07 17:27:40|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12248.9|12244.9|107
1744046870000|2025-04-07 17:27:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|13
1744046880000|2025-04-07 17:28:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|36
1744046890000|2025-04-07 17:28:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|62
1744046900000|2025-04-07 17:28:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|179
1744046910000|2025-04-07 17:28:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|46
1744046920000|2025-04-07 17:28:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1744046930000|2025-04-07 17:28:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|69
1744046940000|2025-04-07 17:29:00|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|115
1744046950000|2025-04-07 17:29:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|52
1744046960000|2025-04-07 17:29:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|180
1744046970000|2025-04-07 17:29:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|76
1744046980000|2025-04-07 17:29:40|||||||||32
1744046990000|2025-04-07 17:29:50|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|93
1744047000000|2025-04-07 17:30:00|12228.6|12224.6|12234.8|12230.8|12237.9|12233.9|12228.6|12224.6|165
1744047010000|2025-04-07 17:30:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744047020000|2025-04-07 17:30:20|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|152
1744047030000|2025-04-07 17:30:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|88
1744047040000|2025-04-07 17:30:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|61
1744047050000|2025-04-07 17:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|126
1744047060000|2025-04-07 17:31:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1744047070000|2025-04-07 17:31:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|158
1744047080000|2025-04-07 17:31:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1744047090000|2025-04-07 17:31:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|67
1744047100000|2025-04-07 17:31:40|||||||||4
1744047110000|2025-04-07 17:31:50|||||||||31
1744047120000|2025-04-07 17:32:00|||||||||22
1744047130000|2025-04-07 17:32:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1744047140000|2025-04-07 17:32:20|12245.8|12241.8|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|52
1744047150000|2025-04-07 17:32:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|54
1744047160000|2025-04-07 17:32:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1744047170000|2025-04-07 17:32:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|48
1744047180000|2025-04-07 17:33:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|82
1744047190000|2025-04-07 17:33:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|55
1744047200000|2025-04-07 17:33:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1744047210000|2025-04-07 17:33:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|23
1744047220000|2025-04-07 17:33:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|36
1744047230000|2025-04-07 17:33:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|47
1744047240000|2025-04-07 17:34:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|49
1744047250000|2025-04-07 17:34:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|160
1744047260000|2025-04-07 17:34:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|38
1744047270000|2025-04-07 17:34:30|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|158
1744047280000|2025-04-07 17:34:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1744047290000|2025-04-07 17:34:50|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|54
1744047300000|2025-04-07 17:35:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|48
1744047310000|2025-04-07 17:35:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|103
1744047320000|2025-04-07 17:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|104
1744047330000|2025-04-07 17:35:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|57
1744047340000|2025-04-07 17:35:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744047350000|2025-04-07 17:35:50|||||||||12
1744047360000|2025-04-07 17:36:00|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|226
1744047370000|2025-04-07 17:36:10|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|23
1744047380000|2025-04-07 17:36:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744047390000|2025-04-07 17:36:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|41
1744047400000|2025-04-07 17:36:40|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|78
1744047410000|2025-04-07 17:36:50|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|49
1744047420000|2025-04-07 17:37:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12220.8|12216.8|229
1744047430000|2025-04-07 17:37:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|110
1744047440000|2025-04-07 17:37:20|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|253
1744047450000|2025-04-07 17:37:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|57
1744047460000|2025-04-07 17:37:40|12227|12223|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|71
1744047470000|2025-04-07 17:37:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1744047480000|2025-04-07 17:38:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|95
1744047490000|2025-04-07 17:38:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12227|12223|205
1744047500000|2025-04-07 17:38:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|11
1744047510000|2025-04-07 17:38:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|129
1744047520000|2025-04-07 17:38:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1744047530000|2025-04-07 17:38:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|96
1744047540000|2025-04-07 17:39:00|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|93
1744047550000|2025-04-07 17:39:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1744047560000|2025-04-07 17:39:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1744047570000|2025-04-07 17:39:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|41
1744047580000|2025-04-07 17:39:40|||||||||23
1744047590000|2025-04-07 17:39:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|58
1744047600000|2025-04-07 17:40:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|105
1744047610000|2025-04-07 17:40:10|12216.1|12212.1|12220.8|12216.8|12222.3|12218.3|12216.1|12212.1|269
1744047620000|2025-04-07 17:40:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|35
1744047630000|2025-04-07 17:40:30|||||||||29
1744047640000|2025-04-07 17:40:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|39
1744047650000|2025-04-07 17:40:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|35
1744047660000|2025-04-07 17:41:00|12225.4|12221.4|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|42
1744047670000|2025-04-07 17:41:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|88
1744047680000|2025-04-07 17:41:20|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|63
1744047690000|2025-04-07 17:41:30|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|14
1744047700000|2025-04-07 17:41:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|42
1744047710000|2025-04-07 17:41:50|||||||||100
1744047720000|2025-04-07 17:42:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|123
1744047730000|2025-04-07 17:42:10|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|89
1744047740000|2025-04-07 17:42:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|173
1744047750000|2025-04-07 17:42:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|117
1744047760000|2025-04-07 17:42:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|21
1744047770000|2025-04-07 17:42:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1744047780000|2025-04-07 17:43:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|105
1744047790000|2025-04-07 17:43:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|67
1744047800000|2025-04-07 17:43:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|3
1744047810000|2025-04-07 17:43:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|99
1744047820000|2025-04-07 17:43:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|11
1744047830000|2025-04-07 17:43:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|192
1744047840000|2025-04-07 17:44:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|154
1744047850000|2025-04-07 17:44:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|61
1744047860000|2025-04-07 17:44:20|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|34
1744047870000|2025-04-07 17:44:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|100
1744047880000|2025-04-07 17:44:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|58
1744047890000|2025-04-07 17:44:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|71
1744047900000|2025-04-07 17:45:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|237
1744047910000|2025-04-07 17:45:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|113
1744047920000|2025-04-07 17:45:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|75
1744047930000|2025-04-07 17:45:30|||||||||3
1744047940000|2025-04-07 17:45:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|149
1744047950000|2025-04-07 17:45:50|12194.2|12190.2|12216.1|12212.1|12216.1|12212.1|12194.2|12190.2|194
1744047960000|2025-04-07 17:46:00|12217.6|12213.6|12234.8|12230.8|12244.2|12240.2|12212.9|12208.9|261
1744047970000|2025-04-07 17:46:10|12241.1|12237.1|12212.9|12208.9|12241.1|12237.1|12212.9|12208.9|356
1744047980000|2025-04-07 17:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|255
1744047990000|2025-04-07 17:46:30|12200.4|12196.4|12194.2|12190.2|12203.6|12199.6|12194.2|12190.2|129
1744048000000|2025-04-07 17:46:40|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|265
1744048010000|2025-04-07 17:46:50|12194.2|12190.2|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|26
1744048020000|2025-04-07 17:47:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1744048030000|2025-04-07 17:47:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|27
1744048040000|2025-04-07 17:47:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|157
1744048050000|2025-04-07 17:47:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|90
1744048060000|2025-04-07 17:47:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|78
1744048070000|2025-04-07 17:47:50|12203.6|12199.6|12202|12198|12206.7|12202.7|12200.4|12196.4|75
1744048080000|2025-04-07 17:48:00|12197.3|12193.3|12206.7|12202.7|12206.7|12202.7|12197.3|12193.3|238
1744048090000|2025-04-07 17:48:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|132
1744048100000|2025-04-07 17:48:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|51
1744048110000|2025-04-07 17:48:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|18
1744048120000|2025-04-07 17:48:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|208
1744048130000|2025-04-07 17:48:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|92
1744048140000|2025-04-07 17:49:00|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|79
1744048150000|2025-04-07 17:49:10|12205.1|12201.1|12212.9|12208.9|12212.9|12208.9|12205.1|12201.1|73
1744048160000|2025-04-07 17:49:20|12209.8|12205.8|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|113
1744048170000|2025-04-07 17:49:30|12214.5|12210.5|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|112
1744048180000|2025-04-07 17:49:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|49
1744048190000|2025-04-07 17:49:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|38
1744048200000|2025-04-07 17:50:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|110
1744048210000|2025-04-07 17:50:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|151
1744048220000|2025-04-07 17:50:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12206.7|12202.7|49
1744048230000|2025-04-07 17:50:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|132
1744048240000|2025-04-07 17:50:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1744048250000|2025-04-07 17:50:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|101
1744048260000|2025-04-07 17:51:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|100
1744048270000|2025-04-07 17:51:10|12216.1|12212.1|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|164
1744048280000|2025-04-07 17:51:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|58
1744048290000|2025-04-07 17:51:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|25
1744048300000|2025-04-07 17:51:40|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|127
1744048310000|2025-04-07 17:51:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|239
1744048320000|2025-04-07 17:52:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|95
1744048330000|2025-04-07 17:52:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|100
1744048340000|2025-04-07 17:52:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|42
1744048350000|2025-04-07 17:52:30|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|43
1744048360000|2025-04-07 17:52:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744048370000|2025-04-07 17:52:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|76
1744048380000|2025-04-07 17:53:00|12233.3|12229.3|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|76
1744048390000|2025-04-07 17:53:10|12231.7|12227.7|12230.1|12226.1|12234.8|12230.8|12228.6|12224.6|243
1744048400000|2025-04-07 17:53:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|49
1744048410000|2025-04-07 17:53:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744048420000|2025-04-07 17:53:40|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|144
1744048430000|2025-04-07 17:53:50|||||||||11
1744048440000|2025-04-07 17:54:00|12227|12223|12222.3|12218.3|12228.6|12224.6|12219.2|12215.2|58
1744048450000|2025-04-07 17:54:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1744048460000|2025-04-07 17:54:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|72
1744048470000|2025-04-07 17:54:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1744048480000|2025-04-07 17:54:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|102
1744048490000|2025-04-07 17:54:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|48
1744048500000|2025-04-07 17:55:00|12227|12223|12228.6|12224.6|12231.7|12227.7|12227|12223|113
1744048510000|2025-04-07 17:55:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|93
1744048520000|2025-04-07 17:55:20|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|94
1744048530000|2025-04-07 17:55:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|71
1744048540000|2025-04-07 17:55:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|73
1744048550000|2025-04-07 17:55:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|75
1744048560000|2025-04-07 17:56:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|50
1744048570000|2025-04-07 17:56:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1744048580000|2025-04-07 17:56:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|78
1744048590000|2025-04-07 17:56:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1744048600000|2025-04-07 17:56:40|||||||||7
1744048610000|2025-04-07 17:56:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|46
1744048620000|2025-04-07 17:57:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|44
1744048630000|2025-04-07 17:57:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|123
1744048640000|2025-04-07 17:57:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|140
1744048650000|2025-04-07 17:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|52
1744048660000|2025-04-07 17:57:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1744048670000|2025-04-07 17:57:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|23
1744048680000|2025-04-07 17:58:00|||||||||18
1744048690000|2025-04-07 17:58:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|42
1744048700000|2025-04-07 17:58:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|41
1744048710000|2025-04-07 17:58:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|41
1744048720000|2025-04-07 17:58:40|12241.1|12237.1|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|33
1744048730000|2025-04-07 17:58:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|24
1744048740000|2025-04-07 17:59:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|65
1744048750000|2025-04-07 17:59:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|74
1744048760000|2025-04-07 17:59:20|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12244.2|12240.2|32
1744048770000|2025-04-07 17:59:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1744048780000|2025-04-07 17:59:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|101
1744048790000|2025-04-07 17:59:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1744048800000|2025-04-07 18:00:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|42
1744048810000|2025-04-07 18:00:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|28
1744048820000|2025-04-07 18:00:20|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|95
1744048830000|2025-04-07 18:00:30|||||||||22
1744048840000|2025-04-07 18:00:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|85
1744048850000|2025-04-07 18:00:50|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12241.1|12237.1|63
1744048860000|2025-04-07 18:01:00|12247.3|12243.3|12253.6|12249.6|12256.7|12252.7|12244.2|12240.2|87
1744048870000|2025-04-07 18:01:10|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|74
1744048880000|2025-04-07 18:01:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1744048890000|2025-04-07 18:01:30|||||||||2
1744048900000|2025-04-07 18:01:40|||||||||3
1744048910000|2025-04-07 18:01:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|49
1744048920000|2025-04-07 18:02:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1744048930000|2025-04-07 18:02:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1744048940000|2025-04-07 18:02:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12253.6|12249.6|54
1744048950000|2025-04-07 18:02:30|12258.3|12254.3|12253.6|12249.6|12258.3|12254.3|12253.6|12249.6|24
1744048970000|2025-04-07 18:02:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|65
1744048980000|2025-04-07 18:03:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|29
1744048990000|2025-04-07 18:03:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|75
1744049000000|2025-04-07 18:03:20|||||||||55
1744049010000|2025-04-07 18:03:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|74
1744049020000|2025-04-07 18:03:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|167
1744049030000|2025-04-07 18:03:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1744049040000|2025-04-07 18:04:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|27
1744049050000|2025-04-07 18:04:10|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|53
1744049060000|2025-04-07 18:04:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|39
1744049070000|2025-04-07 18:04:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|35
1744049080000|2025-04-07 18:04:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1744049090000|2025-04-07 18:04:50|12252|12248|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|93
1744049100000|2025-04-07 18:05:00|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|116
1744049110000|2025-04-07 18:05:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|56
1744049120000|2025-04-07 18:05:20|12261.4|12257.4|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|64
1744049130000|2025-04-07 18:05:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12259.8|12255.8|65
1744049140000|2025-04-07 18:05:40|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|66
1744049150000|2025-04-07 18:05:50|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|59
1744049160000|2025-04-07 18:06:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|90
1744049170000|2025-04-07 18:06:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1744049180000|2025-04-07 18:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|46
1744049190000|2025-04-07 18:06:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|74
1744049200000|2025-04-07 18:06:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|67
1744049210000|2025-04-07 18:06:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|19
1744049220000|2025-04-07 18:07:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|43
1744049230000|2025-04-07 18:07:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744049240000|2025-04-07 18:07:20|||||||||1
1744049250000|2025-04-07 18:07:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|28
1744049260000|2025-04-07 18:07:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|152
1744049270000|2025-04-07 18:07:50|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|92
1744049280000|2025-04-07 18:08:00|||||||||52
1744049290000|2025-04-07 18:08:10|||||||||76
1744049300000|2025-04-07 18:08:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|55
1744049310000|2025-04-07 18:08:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|68
1744049320000|2025-04-07 18:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|90
1744049330000|2025-04-07 18:08:50|||||||||6
1744049340000|2025-04-07 18:09:00|||||||||47
1744049350000|2025-04-07 18:09:10|||||||||17
1744049360000|2025-04-07 18:09:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|143
1744049370000|2025-04-07 18:09:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|116
1744049380000|2025-04-07 18:09:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|61
1744049400000|2025-04-07 18:10:00|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|51
1744049410000|2025-04-07 18:10:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744049420000|2025-04-07 18:10:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1744049430000|2025-04-07 18:10:30|12264.5|12260.5|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|57
1744049440000|2025-04-07 18:10:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|46
1744049450000|2025-04-07 18:10:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|31
1744049460000|2025-04-07 18:11:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|62
1744049470000|2025-04-07 18:11:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|84
1744049480000|2025-04-07 18:11:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|75
1744049490000|2025-04-07 18:11:30|12278.6|12274.6|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|91
1744049500000|2025-04-07 18:11:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|136
1744049510000|2025-04-07 18:11:50|||||||||82
1744049520000|2025-04-07 18:12:00|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|265
1744049530000|2025-04-07 18:12:10|12287.9|12283.9|12283.3|12279.3|12287.9|12283.9|12283.3|12279.3|131
1744049540000|2025-04-07 18:12:20|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|178
1744049550000|2025-04-07 18:12:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|61
1744049560000|2025-04-07 18:12:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|49
1744049570000|2025-04-07 18:12:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|89
1744049580000|2025-04-07 18:13:00|12289.5|12285.5|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|47
1744049590000|2025-04-07 18:13:10|12286.4|12282.4|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|54
1744049600000|2025-04-07 18:13:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|82
1744049610000|2025-04-07 18:13:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|47
1744049620000|2025-04-07 18:13:40|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|55
1744049630000|2025-04-07 18:13:50|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1744049640000|2025-04-07 18:14:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|118
1744049650000|2025-04-07 18:14:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|53
1744049660000|2025-04-07 18:14:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1744049670000|2025-04-07 18:14:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|57
1744049680000|2025-04-07 18:14:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|85
1744049690000|2025-04-07 18:14:50|||||||||36
1744049700000|2025-04-07 18:15:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|84
1744049710000|2025-04-07 18:15:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|121
1744049720000|2025-04-07 18:15:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|132
1744049730000|2025-04-07 18:15:30|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|127
1744049740000|2025-04-07 18:15:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|85
1744049750000|2025-04-07 18:15:50|12277|12273|12269.2|12265.2|12278.6|12274.6|12269.2|12265.2|257
1744049760000|2025-04-07 18:16:00|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|254
1744049770000|2025-04-07 18:16:10|12266.1|12262.1|12275.4|12271.4|12277|12273|12266.1|12262.1|164
1744049780000|2025-04-07 18:16:20|12272.3|12268.3|12269.2|12265.2|12273.9|12269.9|12269.2|12265.2|137
1744049790000|2025-04-07 18:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|71
1744049800000|2025-04-07 18:16:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1744049810000|2025-04-07 18:16:50|12273.9|12269.9|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|186
1744049820000|2025-04-07 18:17:00|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|116
1744049830000|2025-04-07 18:17:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|50
1744049840000|2025-04-07 18:17:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1744049850000|2025-04-07 18:17:30|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|20
1744049860000|2025-04-07 18:17:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|65
1744049870000|2025-04-07 18:17:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1744049880000|2025-04-07 18:18:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|70
1744049900000|2025-04-07 18:18:20|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|51
1744049910000|2025-04-07 18:18:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12266.1|12262.1|37
1744049920000|2025-04-07 18:18:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|50
1744049930000|2025-04-07 18:18:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|35
1744049940000|2025-04-07 18:19:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|12
1744049950000|2025-04-07 18:19:10|||||||||6
1744049960000|2025-04-07 18:19:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|60
1744049970000|2025-04-07 18:19:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|19
1744049980000|2025-04-07 18:19:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|38
1744049990000|2025-04-07 18:19:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|87
1744050000000|2025-04-07 18:20:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|42
1744050010000|2025-04-07 18:20:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|228
1744050020000|2025-04-07 18:20:20|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|52
1744050030000|2025-04-07 18:20:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|106
1744050040000|2025-04-07 18:20:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1744050050000|2025-04-07 18:20:50|||||||||128
1744050060000|2025-04-07 18:21:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|13
1744050070000|2025-04-07 18:21:10|12259.8|12255.8|12266.1|12262.1|12266.1|12262.1|12259.8|12255.8|111
1744050080000|2025-04-07 18:21:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|39
1744050090000|2025-04-07 18:21:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|11
1744050100000|2025-04-07 18:21:40|12261.4|12257.4|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|51
1744050110000|2025-04-07 18:21:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1744050120000|2025-04-07 18:22:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1744050130000|2025-04-07 18:22:10|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|93
1744050140000|2025-04-07 18:22:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|66
1744050150000|2025-04-07 18:22:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1744050160000|2025-04-07 18:22:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|98
1744050170000|2025-04-07 18:22:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744050180000|2025-04-07 18:23:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|77
1744050190000|2025-04-07 18:23:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|233
1744050200000|2025-04-07 18:23:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|69
1744050210000|2025-04-07 18:23:30|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|126
1744050220000|2025-04-07 18:23:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|166
1744050230000|2025-04-07 18:23:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|211
1744050240000|2025-04-07 18:24:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1744050250000|2025-04-07 18:24:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|68
1744050260000|2025-04-07 18:24:20|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|33
1744050270000|2025-04-07 18:24:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|37
1744050280000|2025-04-07 18:24:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12250.4|12246.4|74
1744050290000|2025-04-07 18:24:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|39
1744050300000|2025-04-07 18:25:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|71
1744050310000|2025-04-07 18:25:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|84
1744050320000|2025-04-07 18:25:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744050330000|2025-04-07 18:25:30|12258.3|12254.3|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|34
1744050340000|2025-04-07 18:25:40|12256.7|12252.7|12259.8|12255.8|12262.9|12258.9|12253.6|12249.6|98
1744050350000|2025-04-07 18:25:50|12261.4|12257.4|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|30
1744050360000|2025-04-07 18:26:00|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|52
1744050370000|2025-04-07 18:26:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|84
1744050380000|2025-04-07 18:26:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|68
1744050390000|2025-04-07 18:26:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|142
1744050400000|2025-04-07 18:26:40|12262.9|12258.9|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|53
1744050410000|2025-04-07 18:26:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|68
1744050420000|2025-04-07 18:27:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|45
1744050430000|2025-04-07 18:27:10|12258.3|12254.3|12266.1|12262.1|12266.1|12262.1|12258.3|12254.3|38
1744050440000|2025-04-07 18:27:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|57
1744050450000|2025-04-07 18:27:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|27
1744050460000|2025-04-07 18:27:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|71
1744050470000|2025-04-07 18:27:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|48
1744050480000|2025-04-07 18:28:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1744050490000|2025-04-07 18:28:10|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|36
1744050500000|2025-04-07 18:28:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|25
1744050520000|2025-04-07 18:28:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|87
1744050530000|2025-04-07 18:28:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1744050540000|2025-04-07 18:29:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|50
1744050550000|2025-04-07 18:29:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|80
1744050560000|2025-04-07 18:29:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|46
1744050570000|2025-04-07 18:29:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1744050580000|2025-04-07 18:29:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|32
1744050590000|2025-04-07 18:29:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|46
1744050600000|2025-04-07 18:30:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|96
1744050610000|2025-04-07 18:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|105
1744050620000|2025-04-07 18:30:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1744050630000|2025-04-07 18:30:30|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|25
1744050640000|2025-04-07 18:30:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|62
1744050650000|2025-04-07 18:30:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|27
1744050660000|2025-04-07 18:31:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1744050670000|2025-04-07 18:31:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|53
1744050680000|2025-04-07 18:31:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744050690000|2025-04-07 18:31:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|65
1744050700000|2025-04-07 18:31:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|162
1744050710000|2025-04-07 18:31:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|107
1744050720000|2025-04-07 18:32:00|12281.7|12277.7|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|100
1744050730000|2025-04-07 18:32:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|63
1744050740000|2025-04-07 18:32:20|||||||||2
1744050750000|2025-04-07 18:32:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|55
1744050760000|2025-04-07 18:32:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|60
1744050770000|2025-04-07 18:32:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|35
1744050780000|2025-04-07 18:33:00|||||||||20
1744050790000|2025-04-07 18:33:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|29
1744050800000|2025-04-07 18:33:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|51
1744050810000|2025-04-07 18:33:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1744050820000|2025-04-07 18:33:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|191
1744050830000|2025-04-07 18:33:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1744050840000|2025-04-07 18:34:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|26
1744050850000|2025-04-07 18:34:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|84
1744050860000|2025-04-07 18:34:20|||||||||27
1744050870000|2025-04-07 18:34:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1744050880000|2025-04-07 18:34:40|||||||||9
1744050890000|2025-04-07 18:34:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1744050900000|2025-04-07 18:35:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|78
1744050910000|2025-04-07 18:35:10|||||||||37
1744050920000|2025-04-07 18:35:20|||||||||20
1744050930000|2025-04-07 18:35:30|||||||||19
1744050940000|2025-04-07 18:35:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|184
1744050950000|2025-04-07 18:35:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|83
1744050960000|2025-04-07 18:36:00|12291.1|12287.1|12289.5|12285.5|12294.2|12290.2|12287.9|12283.9|43
1744050970000|2025-04-07 18:36:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|2
1744050980000|2025-04-07 18:36:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|35
1744050990000|2025-04-07 18:36:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|17
1744051000000|2025-04-07 18:36:40|||||||||33
1744051010000|2025-04-07 18:36:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1744051020000|2025-04-07 18:37:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|43
1744051030000|2025-04-07 18:37:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|31
1744051040000|2025-04-07 18:37:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|57
1744051050000|2025-04-07 18:37:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|113
1744051060000|2025-04-07 18:37:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1744051070000|2025-04-07 18:37:50|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12283.3|12279.3|55
1744051080000|2025-04-07 18:38:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|26
1744051090000|2025-04-07 18:38:10|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|38
1744051100000|2025-04-07 18:38:20|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1744051120000|2025-04-07 18:38:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|91
1744051130000|2025-04-07 18:38:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1744051140000|2025-04-07 18:39:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|119
1744051150000|2025-04-07 18:39:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1744051160000|2025-04-07 18:39:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1744051170000|2025-04-07 18:39:30|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|127
1744051180000|2025-04-07 18:39:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1744051190000|2025-04-07 18:39:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1744051200000|2025-04-07 18:40:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|149
1744051210000|2025-04-07 18:40:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|105
1744051220000|2025-04-07 18:40:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|72
1744051230000|2025-04-07 18:40:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|28
1744051240000|2025-04-07 18:40:40|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1744051250000|2025-04-07 18:40:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1744051260000|2025-04-07 18:41:00|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|70
1744051270000|2025-04-07 18:41:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|120
1744051280000|2025-04-07 18:41:20|12278.6|12274.6|12278.6|12274.6|12284.8|12280.8|12275.4|12271.4|39
1744051290000|2025-04-07 18:41:30|||||||||9
1744051300000|2025-04-07 18:41:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1744051310000|2025-04-07 18:41:50|12280.1|12276.1|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|100
1744051320000|2025-04-07 18:42:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|34
1744051330000|2025-04-07 18:42:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|15
1744051340000|2025-04-07 18:42:20|||||||||6
1744051350000|2025-04-07 18:42:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1744051360000|2025-04-07 18:42:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1744051370000|2025-04-07 18:42:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|19
1744051380000|2025-04-07 18:43:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1744051390000|2025-04-07 18:43:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|9
1744051400000|2025-04-07 18:43:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|50
1744051410000|2025-04-07 18:43:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|130
1744051420000|2025-04-07 18:43:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|27
1744051430000|2025-04-07 18:43:50|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|48
1744051440000|2025-04-07 18:44:00|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|27
1744051450000|2025-04-07 18:44:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1744051460000|2025-04-07 18:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|17
1744051470000|2025-04-07 18:44:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1744051480000|2025-04-07 18:44:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|59
1744051490000|2025-04-07 18:44:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|131
1744051500000|2025-04-07 18:45:00|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|81
1744051510000|2025-04-07 18:45:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|79
1744051520000|2025-04-07 18:45:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|109
1744051530000|2025-04-07 18:45:30|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12275.4|12271.4|63
1744051540000|2025-04-07 18:45:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|149
1744051550000|2025-04-07 18:45:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|11
1744051560000|2025-04-07 18:46:00|12280.1|12276.1|12275.4|12271.4|12280.1|12276.1|12275.4|12271.4|116
1744051570000|2025-04-07 18:46:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|45
1744051580000|2025-04-07 18:46:20|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|54
1744051590000|2025-04-07 18:46:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|21
1744051600000|2025-04-07 18:46:40|||||||||2
1744051610000|2025-04-07 18:46:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|39
1744051620000|2025-04-07 18:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|107
1744051630000|2025-04-07 18:47:10|||||||||60
1744051640000|2025-04-07 18:47:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|113
1744051650000|2025-04-07 18:47:30|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12280.1|12276.1|21
1744051660000|2025-04-07 18:47:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|15
1744051670000|2025-04-07 18:47:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|132
1744051680000|2025-04-07 18:48:00|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|118
1744051690000|2025-04-07 18:48:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1744051700000|2025-04-07 18:48:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|85
1744051710000|2025-04-07 18:48:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|112
1744051720000|2025-04-07 18:48:40|||||||||6
1744051730000|2025-04-07 18:48:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1744051740000|2025-04-07 18:49:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1744051750000|2025-04-07 18:49:10|12277|12273|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|97
1744051760000|2025-04-07 18:49:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|43
1744051770000|2025-04-07 18:49:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|116
1744051780000|2025-04-07 18:49:40|||||||||2
1744051790000|2025-04-07 18:49:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1744051800000|2025-04-07 18:50:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1744051810000|2025-04-07 18:50:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1744051820000|2025-04-07 18:50:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|72
1744051830000|2025-04-07 18:50:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|52
1744051840000|2025-04-07 18:50:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1744051850000|2025-04-07 18:50:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|53
1744051860000|2025-04-07 18:51:00|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|111
1744051870000|2025-04-07 18:51:10|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|69
1744051880000|2025-04-07 18:51:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|159
1744051890000|2025-04-07 18:51:30|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|143
1744051900000|2025-04-07 18:51:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|70
1744051910000|2025-04-07 18:51:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|86
1744051920000|2025-04-07 18:52:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|144
1744051930000|2025-04-07 18:52:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|102
1744051940000|2025-04-07 18:52:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|77
1744051950000|2025-04-07 18:52:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|33
1744051960000|2025-04-07 18:52:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|73
1744051970000|2025-04-07 18:52:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|96
1744051980000|2025-04-07 18:53:00|12266.1|12262.1|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|74
1744051990000|2025-04-07 18:53:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|102
1744052000000|2025-04-07 18:53:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|76
1744052010000|2025-04-07 18:53:30|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|28
1744052020000|2025-04-07 18:53:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1744052030000|2025-04-07 18:53:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1744052040000|2025-04-07 18:54:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|167
1744052050000|2025-04-07 18:54:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|82
1744052060000|2025-04-07 18:54:20|12272.3|12268.3|12281.7|12277.7|12281.7|12277.7|12272.3|12268.3|95
1744052070000|2025-04-07 18:54:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1744052080000|2025-04-07 18:54:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|93
1744052090000|2025-04-07 18:54:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|69
1744052100000|2025-04-07 18:55:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1744052110000|2025-04-07 18:55:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|95
1744052120000|2025-04-07 18:55:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|295
1744052130000|2025-04-07 18:55:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|73
1744052140000|2025-04-07 18:55:40|12273.9|12269.9|12278.6|12274.6|12278.6|12274.6|12273.9|12269.9|27
1744052150000|2025-04-07 18:55:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744052160000|2025-04-07 18:56:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|285
1744052170000|2025-04-07 18:56:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1744052180000|2025-04-07 18:56:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|166
1744052190000|2025-04-07 18:56:30|||||||||57
1744052200000|2025-04-07 18:56:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|56
1744052210000|2025-04-07 18:56:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|49
1744052220000|2025-04-07 18:57:00|12277|12273|12272.3|12268.3|12277|12273|12272.3|12268.3|49
1744052230000|2025-04-07 18:57:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|62
1744052240000|2025-04-07 18:57:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|121
1744052250000|2025-04-07 18:57:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1744052260000|2025-04-07 18:57:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|58
1744052270000|2025-04-07 18:57:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|69
1744052280000|2025-04-07 18:58:00|12275.4|12271.4|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|223
1744052290000|2025-04-07 18:58:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|77
1744052300000|2025-04-07 18:58:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|106
1744052310000|2025-04-07 18:58:30|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|81
1744052320000|2025-04-07 18:58:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|103
1744052330000|2025-04-07 18:58:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|74
1744052340000|2025-04-07 18:59:00|||||||||88
1744052350000|2025-04-07 18:59:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|123
1744052360000|2025-04-07 18:59:20|12287.9|12283.9|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|209
1744052370000|2025-04-07 18:59:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|148
1744052380000|2025-04-07 18:59:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|284
1744052390000|2025-04-07 18:59:50|12277|12273|12275.4|12271.4|12277|12273|12272.3|12268.3|325
1744052400000|2025-04-07 19:00:00|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|215
1744052410000|2025-04-07 19:00:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|74
1744052420000|2025-04-07 19:00:20|||||||||35
1744052430000|2025-04-07 19:00:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|92
1744052440000|2025-04-07 19:00:40|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|64
1744052450000|2025-04-07 19:00:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|70
1744052460000|2025-04-07 19:01:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|179
1744052470000|2025-04-07 19:01:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1744052480000|2025-04-07 19:01:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1744052490000|2025-04-07 19:01:30|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|127
1744052500000|2025-04-07 19:01:40|||||||||4
1744052510000|2025-04-07 19:01:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1744052520000|2025-04-07 19:02:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|108
1744052530000|2025-04-07 19:02:10|12281.7|12277.7|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|102
1744052540000|2025-04-07 19:02:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|112
1744052550000|2025-04-07 19:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1744052560000|2025-04-07 19:02:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|19
1744052570000|2025-04-07 19:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|51
1744052580000|2025-04-07 19:03:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|63
1744052590000|2025-04-07 19:03:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1744052600000|2025-04-07 19:03:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|76
1744052610000|2025-04-07 19:03:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|52
1744052620000|2025-04-07 19:03:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|62
1744052630000|2025-04-07 19:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|37
1744052640000|2025-04-07 19:04:00|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12287.9|12283.9|117
1744052650000|2025-04-07 19:04:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|26
1744052660000|2025-04-07 19:04:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1744052670000|2025-04-07 19:04:30|||||||||5
1744052680000|2025-04-07 19:04:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|128
1744052690000|2025-04-07 19:04:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|90
1744052700000|2025-04-07 19:05:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|98
1744052710000|2025-04-07 19:05:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|51
1744052720000|2025-04-07 19:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|127
1744052730000|2025-04-07 19:05:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1744052740000|2025-04-07 19:05:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|30
1744052750000|2025-04-07 19:05:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|53
1744052760000|2025-04-07 19:06:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|39
1744052770000|2025-04-07 19:06:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|80
1744052780000|2025-04-07 19:06:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|45
1744052790000|2025-04-07 19:06:30|12294.2|12290.2|12297.3|12293.3|12300.4|12296.4|12294.2|12290.2|72
1744052800000|2025-04-07 19:06:40|||||||||10
1744052810000|2025-04-07 19:06:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|25
1744052820000|2025-04-07 19:07:00|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|229
1744052830000|2025-04-07 19:07:10|||||||||16
1744052840000|2025-04-07 19:07:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1744052850000|2025-04-07 19:07:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1744052860000|2025-04-07 19:07:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|146
1744052870000|2025-04-07 19:07:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|21
1744052880000|2025-04-07 19:08:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|23
1744052890000|2025-04-07 19:08:10|||||||||34
1744052900000|2025-04-07 19:08:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1744052910000|2025-04-07 19:08:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|67
1744052920000|2025-04-07 19:08:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|87
1744052930000|2025-04-07 19:08:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|92
1744052940000|2025-04-07 19:09:00|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|112
1744052950000|2025-04-07 19:09:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|29
1744052960000|2025-04-07 19:09:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1744052970000|2025-04-07 19:09:30|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|121
1744052980000|2025-04-07 19:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|189
1744052990000|2025-04-07 19:09:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|10
1744053000000|2025-04-07 19:10:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|74
1744053010000|2025-04-07 19:10:10|||||||||194
1744053020000|2025-04-07 19:10:20|||||||||100
1744053030000|2025-04-07 19:10:30|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1744053040000|2025-04-07 19:10:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1744053050000|2025-04-07 19:10:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|320
1744053060000|2025-04-07 19:11:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|52
1744053070000|2025-04-07 19:11:10|12309.8|12305.8|12303.6|12299.6|12309.8|12305.8|12303.6|12299.6|66
1744053080000|2025-04-07 19:11:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|30
1744053090000|2025-04-07 19:11:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|49
1744053100000|2025-04-07 19:11:40|||||||||136
1744053110000|2025-04-07 19:11:50|||||||||32
1744053120000|2025-04-07 19:12:00|12300.4|12296.4|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|92
1744053130000|2025-04-07 19:12:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|33
1744053140000|2025-04-07 19:12:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|79
1744053150000|2025-04-07 19:12:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|42
1744053160000|2025-04-07 19:12:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|43
1744053170000|2025-04-07 19:12:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|65
1744053180000|2025-04-07 19:13:00|||||||||23
1744053190000|2025-04-07 19:13:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|26
1744053200000|2025-04-07 19:13:20|||||||||11
1744053210000|2025-04-07 19:13:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|35
1744053220000|2025-04-07 19:13:40|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|106
1744053230000|2025-04-07 19:13:50|||||||||5
1744053240000|2025-04-07 19:14:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|78
1744053250000|2025-04-07 19:14:10|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|159
1744053260000|2025-04-07 19:14:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1744053270000|2025-04-07 19:14:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|61
1744053280000|2025-04-07 19:14:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|43
1744053290000|2025-04-07 19:14:50|||||||||19
1744053300000|2025-04-07 19:15:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1744053310000|2025-04-07 19:15:10|12302|12298|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|159
1744053320000|2025-04-07 19:15:20|||||||||3
1744053330000|2025-04-07 19:15:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|6
1744053340000|2025-04-07 19:15:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|41
1744053350000|2025-04-07 19:15:50|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|60
1744053360000|2025-04-07 19:16:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|45
1744053370000|2025-04-07 19:16:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|98
1744053380000|2025-04-07 19:16:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1744053390000|2025-04-07 19:16:30|||||||||1
1744053400000|2025-04-07 19:16:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|49
1744053410000|2025-04-07 19:16:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|120
1744053420000|2025-04-07 19:17:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1744053430000|2025-04-07 19:17:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|31
1744053440000|2025-04-07 19:17:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|135
1744053450000|2025-04-07 19:17:30|||||||||8
1744053460000|2025-04-07 19:17:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|53
1744053470000|2025-04-07 19:17:50|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1744053480000|2025-04-07 19:18:00|||||||||17
1744053490000|2025-04-07 19:18:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|120
1744053500000|2025-04-07 19:18:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|194
1744053510000|2025-04-07 19:18:30|||||||||16
1744053520000|2025-04-07 19:18:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|5
1744053530000|2025-04-07 19:18:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1744053540000|2025-04-07 19:19:00|||||||||101
1744053550000|2025-04-07 19:19:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|39
1744053560000|2025-04-07 19:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|48
1744053570000|2025-04-07 19:19:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1744053580000|2025-04-07 19:19:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|50
1744053590000|2025-04-07 19:19:50|||||||||85
1744053600000|2025-04-07 19:20:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|65
1744053610000|2025-04-07 19:20:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|251
1744053620000|2025-04-07 19:20:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|27
1744053630000|2025-04-07 19:20:30|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|41
1744053640000|2025-04-07 19:20:40|||||||||9
1744053650000|2025-04-07 19:20:50|||||||||6
1744053660000|2025-04-07 19:21:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|51
1744053670000|2025-04-07 19:21:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|86
1744053680000|2025-04-07 19:21:20|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|87
1744053690000|2025-04-07 19:21:30|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|170
1744053700000|2025-04-07 19:21:40|||||||||1
1744053710000|2025-04-07 19:21:50|||||||||26
1744053720000|2025-04-07 19:22:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|46
1744053730000|2025-04-07 19:22:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|109
1744053740000|2025-04-07 19:22:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|101
1744053750000|2025-04-07 19:22:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|12
1744053760000|2025-04-07 19:22:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|57
1744053770000|2025-04-07 19:22:50|||||||||7
1744053780000|2025-04-07 19:23:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|41
1744053790000|2025-04-07 19:23:10|||||||||15
1744053800000|2025-04-07 19:23:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1744053810000|2025-04-07 19:23:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|27
1744053820000|2025-04-07 19:23:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1744053830000|2025-04-07 19:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|17
1744053840000|2025-04-07 19:24:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|49
1744053850000|2025-04-07 19:24:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|63
1744053860000|2025-04-07 19:24:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|235
1744053870000|2025-04-07 19:24:30|12309.8|12305.8|12295.8|12291.8|12309.8|12305.8|12294.2|12290.2|1292
1744053880000|2025-04-07 19:24:40|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|89
1744053890000|2025-04-07 19:24:50|||||||||58
1744053900000|2025-04-07 19:25:00|12298.9|12294.9|12291.1|12287.1|12298.9|12294.9|12287.9|12283.9|102
1744053910000|2025-04-07 19:25:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|58
1744053920000|2025-04-07 19:25:20|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|148
1744053930000|2025-04-07 19:25:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|70
1744053940000|2025-04-07 19:25:40|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|38
1744053950000|2025-04-07 19:25:50|||||||||28
1744053960000|2025-04-07 19:26:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1744053970000|2025-04-07 19:26:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1744053980000|2025-04-07 19:26:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|168
1744053990000|2025-04-07 19:26:30|12300.4|12296.4|12303.6|12299.6|12305.1|12301.1|12300.4|12296.4|204
1744054000000|2025-04-07 19:26:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|36
1744054010000|2025-04-07 19:26:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|63
1744054020000|2025-04-07 19:27:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|184
1744054030000|2025-04-07 19:27:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|52
1744054040000|2025-04-07 19:27:20|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|55
1744054050000|2025-04-07 19:27:30|||||||||33
1744054060000|2025-04-07 19:27:40|||||||||23
1744054070000|2025-04-07 19:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|45
1744054080000|2025-04-07 19:28:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|135
1744054100000|2025-04-07 19:28:20|||||||||98
1744054110000|2025-04-07 19:28:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|83
1744054120000|2025-04-07 19:28:40|||||||||73
1744054130000|2025-04-07 19:28:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1744054140000|2025-04-07 19:29:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1744054150000|2025-04-07 19:29:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|31
1744054160000|2025-04-07 19:29:20|||||||||49
1744054170000|2025-04-07 19:29:30|||||||||17
1744054180000|2025-04-07 19:29:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|135
1744054190000|2025-04-07 19:29:50|||||||||49
1744054200000|2025-04-07 19:30:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1744054210000|2025-04-07 19:30:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|169
1744054220000|2025-04-07 19:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1744054230000|2025-04-07 19:30:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|192
1744054240000|2025-04-07 19:30:40|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1744054250000|2025-04-07 19:30:50|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|148
1744054260000|2025-04-07 19:31:00|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|155
1744054270000|2025-04-07 19:31:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|42
1744054280000|2025-04-07 19:31:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|91
1744054290000|2025-04-07 19:31:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|34
1744054300000|2025-04-07 19:31:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|42
1744054310000|2025-04-07 19:31:50|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|78
1744054320000|2025-04-07 19:32:00|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|48
1744054330000|2025-04-07 19:32:10|||||||||19
1744054340000|2025-04-07 19:32:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|124
1744054350000|2025-04-07 19:32:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|14
1744054360000|2025-04-07 19:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|56
1744054370000|2025-04-07 19:32:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|46
1744054380000|2025-04-07 19:33:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|117
1744054390000|2025-04-07 19:33:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|105
1744054400000|2025-04-07 19:33:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|77
1744054410000|2025-04-07 19:33:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|81
1744054420000|2025-04-07 19:33:40|||||||||86
1744054430000|2025-04-07 19:33:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1744054440000|2025-04-07 19:34:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|59
1744054450000|2025-04-07 19:34:10|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|74
1744054460000|2025-04-07 19:34:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|56
1744054470000|2025-04-07 19:34:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|97
1744054480000|2025-04-07 19:34:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|131
1744054490000|2025-04-07 19:34:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|28
1744054500000|2025-04-07 19:35:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|86
1744054510000|2025-04-07 19:35:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|60
1744054520000|2025-04-07 19:35:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|260
1744054530000|2025-04-07 19:35:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|195
1744054540000|2025-04-07 19:35:40|12283.3|12279.3|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|42
1744054550000|2025-04-07 19:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|57
1744054560000|2025-04-07 19:36:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|39
1744054570000|2025-04-07 19:36:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|19
1744054580000|2025-04-07 19:36:20|||||||||18
1744054590000|2025-04-07 19:36:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|107
1744054600000|2025-04-07 19:36:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|63
1744054610000|2025-04-07 19:36:50|12280.1|12276.1|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|103
1744054620000|2025-04-07 19:37:00|12273.9|12269.9|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|262
1744054630000|2025-04-07 19:37:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|158
1744054640000|2025-04-07 19:37:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|83
1744054650000|2025-04-07 19:37:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|54
1744054660000|2025-04-07 19:37:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|149
1744054670000|2025-04-07 19:37:50|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|136
1744054680000|2025-04-07 19:38:00|12262.9|12258.9|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|77
1744054690000|2025-04-07 19:38:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|158
1744054700000|2025-04-07 19:38:20|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|60
1744054710000|2025-04-07 19:38:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|81
1744054720000|2025-04-07 19:38:40|||||||||26
1744054730000|2025-04-07 19:38:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|87
1744054740000|2025-04-07 19:39:00|||||||||6
1744054750000|2025-04-07 19:39:10|||||||||74
1744054760000|2025-04-07 19:39:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|184
1744054770000|2025-04-07 19:39:30|||||||||1
1744054780000|2025-04-07 19:39:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|96
1744054790000|2025-04-07 19:39:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|62
1744054800000|2025-04-07 19:40:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|83
1744054810000|2025-04-07 19:40:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|7
1744054820000|2025-04-07 19:40:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|89
1744054830000|2025-04-07 19:40:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|250
1744054840000|2025-04-07 19:40:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1744054850000|2025-04-07 19:40:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1744054860000|2025-04-07 19:41:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|188
1744054870000|2025-04-07 19:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|211
1744054880000|2025-04-07 19:41:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1744054890000|2025-04-07 19:41:30|||||||||5
1744054910000|2025-04-07 19:41:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1744054920000|2025-04-07 19:42:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|93
1744054930000|2025-04-07 19:42:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|127
1744054940000|2025-04-07 19:42:20|||||||||69
1744054950000|2025-04-07 19:42:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|126
1744054960000|2025-04-07 19:42:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|97
1744054970000|2025-04-07 19:42:50|||||||||15
1744054980000|2025-04-07 19:43:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1744054990000|2025-04-07 19:43:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|42
1744055000000|2025-04-07 19:43:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|114
1744055010000|2025-04-07 19:43:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|112
1744055020000|2025-04-07 19:43:40|||||||||15
1744055030000|2025-04-07 19:43:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1744055040000|2025-04-07 19:44:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1744055050000|2025-04-07 19:44:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|92
1744055060000|2025-04-07 19:44:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1744055070000|2025-04-07 19:44:30|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|77
1744055080000|2025-04-07 19:44:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1744055090000|2025-04-07 19:44:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1744055100000|2025-04-07 19:45:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|50
1744055110000|2025-04-07 19:45:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|124
1744055120000|2025-04-07 19:45:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744055130000|2025-04-07 19:45:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|74
1744055150000|2025-04-07 19:45:50|||||||||5
1744055160000|2025-04-07 19:46:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|93
1744055170000|2025-04-07 19:46:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|74
1744055180000|2025-04-07 19:46:20|||||||||1
1744055190000|2025-04-07 19:46:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|44
1744055200000|2025-04-07 19:46:40|||||||||1
1744055210000|2025-04-07 19:46:50|||||||||1
1744055220000|2025-04-07 19:47:00|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|130
1744055230000|2025-04-07 19:47:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|113
1744055240000|2025-04-07 19:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1744055250000|2025-04-07 19:47:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|93
1744055260000|2025-04-07 19:47:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|65
1744055270000|2025-04-07 19:47:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|90
1744055280000|2025-04-07 19:48:00|||||||||20
1744055290000|2025-04-07 19:48:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|161
1744055300000|2025-04-07 19:48:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|61
1744055310000|2025-04-07 19:48:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1744055320000|2025-04-07 19:48:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1744055330000|2025-04-07 19:48:50|||||||||23
1744055340000|2025-04-07 19:49:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|190
1744055350000|2025-04-07 19:49:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|73
1744055360000|2025-04-07 19:49:20|||||||||1
1744055370000|2025-04-07 19:49:30|||||||||13
1744055380000|2025-04-07 19:49:40|||||||||25
1744055390000|2025-04-07 19:49:50|||||||||2
1744055400000|2025-04-07 19:50:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|262
1744055410000|2025-04-07 19:50:10|||||||||93
1744055420000|2025-04-07 19:50:20|||||||||60
1744055430000|2025-04-07 19:50:30|12252|12248|12256.7|12252.7|12256.7|12252.7|12252|12248|150
1744055440000|2025-04-07 19:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|55
1744055450000|2025-04-07 19:50:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|40
1744055470000|2025-04-07 19:51:10|||||||||20
1744055480000|2025-04-07 19:51:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|134
1744055490000|2025-04-07 19:51:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|136
1744055500000|2025-04-07 19:51:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1744055510000|2025-04-07 19:51:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|127
1744055520000|2025-04-07 19:52:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1744055530000|2025-04-07 19:52:10|||||||||41
1744055540000|2025-04-07 19:52:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|138
1744055560000|2025-04-07 19:52:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|82
1744055570000|2025-04-07 19:52:50|||||||||166
1744055580000|2025-04-07 19:53:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|137
1744055590000|2025-04-07 19:53:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|26
1744055600000|2025-04-07 19:53:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|97
1744055610000|2025-04-07 19:53:30|||||||||21
1744055620000|2025-04-07 19:53:40|||||||||14
1744055630000|2025-04-07 19:53:50|||||||||29
1744055640000|2025-04-07 19:54:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|98
1744055650000|2025-04-07 19:54:10|||||||||11
1744055660000|2025-04-07 19:54:20|||||||||4
1744055670000|2025-04-07 19:54:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|58
1744055680000|2025-04-07 19:54:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|154
1744055690000|2025-04-07 19:54:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|70
1744055700000|2025-04-07 19:55:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|90
1744055710000|2025-04-07 19:55:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|93
1744055720000|2025-04-07 19:55:20|||||||||53
1744055730000|2025-04-07 19:55:30|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|119
1744055740000|2025-04-07 19:55:40|||||||||41
1744055750000|2025-04-07 19:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|143
1744055760000|2025-04-07 19:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|142
1744055770000|2025-04-07 19:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|87
1744055780000|2025-04-07 19:56:20|12250.4|12246.4|12241.1|12237.1|12250.4|12246.4|12241.1|12237.1|222
1744055790000|2025-04-07 19:56:30|||||||||50
1744055800000|2025-04-07 19:56:40|||||||||15
1744055810000|2025-04-07 19:56:50|||||||||24
1744055820000|2025-04-07 19:57:00|||||||||181
1744055830000|2025-04-07 19:57:10|||||||||14
1744055840000|2025-04-07 19:57:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|36
1744055850000|2025-04-07 19:57:30|||||||||32
1744055860000|2025-04-07 19:57:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|143
1744055870000|2025-04-07 19:57:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|127
1744055880000|2025-04-07 19:58:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|60
1744055890000|2025-04-07 19:58:10|||||||||134
1744055900000|2025-04-07 19:58:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|98
1744055910000|2025-04-07 19:58:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|56
1744055920000|2025-04-07 19:58:40|||||||||56
1744055930000|2025-04-07 19:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|59
1744055940000|2025-04-07 19:59:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|183
1744055950000|2025-04-07 19:59:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|688
1744055960000|2025-04-07 19:59:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|573
1744055970000|2025-04-07 19:59:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|349
1744055980000|2025-04-07 19:59:40|12231.7|12227.7|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|350
1744055990000|2025-04-07 19:59:50|12231.7|12227.7|12241.1|12237.1|12241.1|12237.1|12231.7|12227.7|1082
1744056000000|2025-04-07 20:00:00|12237.9|12233.9|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|699
1744056010000|2025-04-07 20:00:10|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|617
1744056020000|2025-04-07 20:00:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|410
1744056030000|2025-04-07 20:00:30|12225.4|12221.4|12216.1|12212.1|12225.4|12221.4|12216.1|12212.1|225
1744056040000|2025-04-07 20:00:40|12219.2|12215.2|12209.8|12205.8|12219.2|12215.2|12209.8|12205.8|225
1744056050000|2025-04-07 20:00:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|305
1744056060000|2025-04-07 20:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|371
1744056070000|2025-04-07 20:01:10|12200.4|12196.4|12181.7|12177.7|12200.4|12196.4|12181.7|12177.7|351
1744056080000|2025-04-07 20:01:20|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|260
1744056090000|2025-04-07 20:01:30|12181.7|12177.7|12172.3|12168.3|12181.7|12177.7|12169.2|12165.2|308
1744056100000|2025-04-07 20:01:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|208
1744056110000|2025-04-07 20:01:50|12169.2|12165.2|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|139
1744056120000|2025-04-07 20:02:00|12178.6|12174.6|12169.2|12165.2|12178.6|12174.6|12169.2|12165.2|396
1744056130000|2025-04-07 20:02:10|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12156.7|12152.7|227
1744056140000|2025-04-07 20:02:20|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|425
1744056150000|2025-04-07 20:02:30|12162.9|12158.9|12172.3|12168.3|12172.3|12168.3|12162.9|12158.9|175
1744056160000|2025-04-07 20:02:40|12175.4|12171.4|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|198
1744056170000|2025-04-07 20:02:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|213
1744056180000|2025-04-07 20:03:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|131
1744056190000|2025-04-07 20:03:10|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|186
1744056200000|2025-04-07 20:03:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|229
1744056210000|2025-04-07 20:03:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1744056220000|2025-04-07 20:03:40|||||||||228
1744056230000|2025-04-07 20:03:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|102
1744056240000|2025-04-07 20:04:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1744056250000|2025-04-07 20:04:10|||||||||33
1744056260000|2025-04-07 20:04:20|||||||||7
1744056270000|2025-04-07 20:04:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|81
1744056280000|2025-04-07 20:04:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|294
1744056290000|2025-04-07 20:04:50|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|38
1744056300000|2025-04-07 20:05:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|165
1744056310000|2025-04-07 20:05:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|166
1744056320000|2025-04-07 20:05:20|||||||||20
1744056330000|2025-04-07 20:05:30|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|89
1744056340000|2025-04-07 20:05:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|40
1744056350000|2025-04-07 20:05:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|140
1744056360000|2025-04-07 20:06:00|||||||||236
1744056370000|2025-04-07 20:06:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|58
1744056380000|2025-04-07 20:06:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|81
1744056390000|2025-04-07 20:06:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|272
1744056400000|2025-04-07 20:06:40|||||||||1
1744056410000|2025-04-07 20:06:50|12194.2|12190.2|12197.3|12193.3|12198.9|12194.9|12194.2|12190.2|127
1744056420000|2025-04-07 20:07:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|133
1744056440000|2025-04-07 20:07:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|134
1744056450000|2025-04-07 20:07:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|93
1744056460000|2025-04-07 20:07:40|||||||||96
1744056470000|2025-04-07 20:07:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|138
1744056480000|2025-04-07 20:08:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|259
1744056490000|2025-04-07 20:08:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|65
1744056500000|2025-04-07 20:08:20|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|36
1744056510000|2025-04-07 20:08:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|88
1744056520000|2025-04-07 20:08:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|78
1744056530000|2025-04-07 20:08:50|||||||||81
1744056540000|2025-04-07 20:09:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|240
1744056550000|2025-04-07 20:09:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1744056560000|2025-04-07 20:09:20|||||||||71
1744056570000|2025-04-07 20:09:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|197
1744056580000|2025-04-07 20:09:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|62
1744056590000|2025-04-07 20:09:50|||||||||20
1744056600000|2025-04-07 20:10:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|86
1744056610000|2025-04-07 20:10:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|127
1744056620000|2025-04-07 20:10:20|||||||||3
1744056630000|2025-04-07 20:10:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|119
1744056640000|2025-04-07 20:10:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|129
1744056650000|2025-04-07 20:10:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|141
1744056660000|2025-04-07 20:11:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1744056670000|2025-04-07 20:11:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1744056680000|2025-04-07 20:11:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1744056690000|2025-04-07 20:11:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|79
1744056700000|2025-04-07 20:11:40|||||||||37
1744056710000|2025-04-07 20:11:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|48
1744056720000|2025-04-07 20:12:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|191
1744056730000|2025-04-07 20:12:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|92
1744056740000|2025-04-07 20:12:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|72
1744056750000|2025-04-07 20:12:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|50
1744056770000|2025-04-07 20:12:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|70
1744056780000|2025-04-07 20:13:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|49
1744056790000|2025-04-07 20:13:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|84
1744056800000|2025-04-07 20:13:20|||||||||9
1744056810000|2025-04-07 20:13:30|||||||||69
1744056820000|2025-04-07 20:13:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|15
1744056830000|2025-04-07 20:13:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|12
1744056840000|2025-04-07 20:14:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|95
1744056850000|2025-04-07 20:14:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|182
1744056860000|2025-04-07 20:14:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|82
1744056870000|2025-04-07 20:14:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|73
1744056880000|2025-04-07 20:14:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1744056890000|2025-04-07 20:14:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1744056900000|2025-04-07 20:15:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|48
1744056910000|2025-04-07 20:15:10|12197.3|12193.3|12191.1|12187.1|12200.4|12196.4|12191.1|12187.1|106
1744056920000|2025-04-07 20:15:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|173
1744056930000|2025-04-07 20:15:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1744056940000|2025-04-07 20:15:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|26
1744056950000|2025-04-07 20:15:50|||||||||7
1744056960000|2025-04-07 20:16:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1744056970000|2025-04-07 20:16:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1744056980000|2025-04-07 20:16:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|88
1744056990000|2025-04-07 20:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1744057000000|2025-04-07 20:16:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|87
1744057010000|2025-04-07 20:16:50|||||||||16
1744057020000|2025-04-07 20:17:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|122
1744057030000|2025-04-07 20:17:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|79
1744057040000|2025-04-07 20:17:20|12169.2|12165.2|12162.9|12158.9|12172.3|12168.3|12162.9|12158.9|172
1744057050000|2025-04-07 20:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|82
1744057060000|2025-04-07 20:17:40|||||||||4
1744057070000|2025-04-07 20:17:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|142
1744057080000|2025-04-07 20:18:00|||||||||18
1744057090000|2025-04-07 20:18:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|66
1744057100000|2025-04-07 20:18:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|107
1744057110000|2025-04-07 20:18:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|82
1744057120000|2025-04-07 20:18:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1744057130000|2025-04-07 20:18:50|||||||||1
1744057140000|2025-04-07 20:19:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|107
1744057150000|2025-04-07 20:19:10|||||||||32
1744057160000|2025-04-07 20:19:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|151
1744057170000|2025-04-07 20:19:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1744057180000|2025-04-07 20:19:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1744057190000|2025-04-07 20:19:50|||||||||35
1744057200000|2025-04-07 20:20:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|78
1744057210000|2025-04-07 20:20:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|226
1744057220000|2025-04-07 20:20:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1744057230000|2025-04-07 20:20:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|117
1744057240000|2025-04-07 20:20:40|||||||||16
1744057250000|2025-04-07 20:20:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|27
1744057260000|2025-04-07 20:21:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1744057270000|2025-04-07 20:21:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1744057290000|2025-04-07 20:21:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|98
1744057300000|2025-04-07 20:21:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|58
1744057310000|2025-04-07 20:21:50|||||||||117
1744057320000|2025-04-07 20:22:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|11
1744057330000|2025-04-07 20:22:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|48
1744057340000|2025-04-07 20:22:20|||||||||8
1744057350000|2025-04-07 20:22:30|||||||||15
1744057370000|2025-04-07 20:22:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1744057380000|2025-04-07 20:23:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|140
1744057390000|2025-04-07 20:23:10|||||||||12
1744057400000|2025-04-07 20:23:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|38
1744057410000|2025-04-07 20:23:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|145
1744057420000|2025-04-07 20:23:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1744057430000|2025-04-07 20:23:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|23
1744057450000|2025-04-07 20:24:10|||||||||82
1744057460000|2025-04-07 20:24:20|||||||||31
1744057470000|2025-04-07 20:24:30|||||||||1
1744057480000|2025-04-07 20:24:40|||||||||1
1744057490000|2025-04-07 20:24:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|61
1744057500000|2025-04-07 20:25:00|||||||||7
1744057510000|2025-04-07 20:25:10|||||||||2
1744057520000|2025-04-07 20:25:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|27
1744057530000|2025-04-07 20:25:30|||||||||89
1744057540000|2025-04-07 20:25:40|||||||||8
1744057560000|2025-04-07 20:26:00|||||||||2
1744057570000|2025-04-07 20:26:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1744057580000|2025-04-07 20:26:20|||||||||176
1744057590000|2025-04-07 20:26:30|||||||||85
1744057600000|2025-04-07 20:26:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|5
1744057610000|2025-04-07 20:26:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|91
1744057620000|2025-04-07 20:27:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1744057630000|2025-04-07 20:27:10|||||||||1
1744057640000|2025-04-07 20:27:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1744057650000|2025-04-07 20:27:30|||||||||42
1744057660000|2025-04-07 20:27:40|||||||||26
1744057670000|2025-04-07 20:27:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1744057680000|2025-04-07 20:28:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|103
1744057690000|2025-04-07 20:28:10|||||||||3
1744057700000|2025-04-07 20:28:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1744057710000|2025-04-07 20:28:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|66
1744057720000|2025-04-07 20:28:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1744057730000|2025-04-07 20:28:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|99
1744057740000|2025-04-07 20:29:00|||||||||2
1744057750000|2025-04-07 20:29:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1744057760000|2025-04-07 20:29:20|||||||||109
1744057770000|2025-04-07 20:29:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1744057780000|2025-04-07 20:29:40|||||||||62
1744057800000|2025-04-07 20:30:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|78
1744057810000|2025-04-07 20:30:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|68
1744057820000|2025-04-07 20:30:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|50
1744057830000|2025-04-07 20:30:30|||||||||8
1744057840000|2025-04-07 20:30:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1744057850000|2025-04-07 20:30:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|45
1744057870000|2025-04-07 20:31:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|28
1744057890000|2025-04-07 20:31:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|92
1744057910000|2025-04-07 20:31:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1744057930000|2025-04-07 20:32:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|144
1744057940000|2025-04-07 20:32:20|12178.6|12174.6|12173.9|12169.9|12178.6|12174.6|12173.9|12169.9|23
1744057950000|2025-04-07 20:32:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|43
1744057960000|2025-04-07 20:32:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1744057970000|2025-04-07 20:32:50|||||||||8
1744057990000|2025-04-07 20:33:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1744058000000|2025-04-07 20:33:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|36
1744058010000|2025-04-07 20:33:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|55
1744058020000|2025-04-07 20:33:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|59
1744058030000|2025-04-07 20:33:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1744058040000|2025-04-07 20:34:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|77
1744058050000|2025-04-07 20:34:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|13
1744058060000|2025-04-07 20:34:20|||||||||5
1744058070000|2025-04-07 20:34:30|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|66
1744058080000|2025-04-07 20:34:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1744058090000|2025-04-07 20:34:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|5
1744058100000|2025-04-07 20:35:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|17
1744058110000|2025-04-07 20:35:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1744058120000|2025-04-07 20:35:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1744058130000|2025-04-07 20:35:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|79
1744058140000|2025-04-07 20:35:40|||||||||5
1744058150000|2025-04-07 20:35:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|80
1744058160000|2025-04-07 20:36:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|25
1744058170000|2025-04-07 20:36:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1744058180000|2025-04-07 20:36:20|||||||||43
1744058190000|2025-04-07 20:36:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|86
1744058200000|2025-04-07 20:36:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1744058210000|2025-04-07 20:36:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1744058220000|2025-04-07 20:37:00|||||||||41
1744058230000|2025-04-07 20:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1744058240000|2025-04-07 20:37:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1744058250000|2025-04-07 20:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|17
1744058260000|2025-04-07 20:37:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|60
1744058270000|2025-04-07 20:37:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|19
1744058280000|2025-04-07 20:38:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|59
1744058290000|2025-04-07 20:38:10|12187.9|12183.9|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|119
1744058300000|2025-04-07 20:38:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1744058310000|2025-04-07 20:38:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1744058320000|2025-04-07 20:38:40|||||||||6
1744058330000|2025-04-07 20:38:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1744058340000|2025-04-07 20:39:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|49
1744058350000|2025-04-07 20:39:10|||||||||2
1744058370000|2025-04-07 20:39:30|||||||||10
1744058380000|2025-04-07 20:39:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|141
1744058410000|2025-04-07 20:40:10|||||||||44
1744058420000|2025-04-07 20:40:20|||||||||30
1744058430000|2025-04-07 20:40:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|53
1744058440000|2025-04-07 20:40:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|96
1744058450000|2025-04-07 20:40:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1744058460000|2025-04-07 20:41:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1744058470000|2025-04-07 20:41:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1744058480000|2025-04-07 20:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1744058490000|2025-04-07 20:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|42
1744058500000|2025-04-07 20:41:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|135
1744058510000|2025-04-07 20:41:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|57
1744058520000|2025-04-07 20:42:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|55
1744058530000|2025-04-07 20:42:10|||||||||4
1744058540000|2025-04-07 20:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1744058550000|2025-04-07 20:42:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|36
1744058570000|2025-04-07 20:42:50|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|28
1744058580000|2025-04-07 20:43:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|14
1744058590000|2025-04-07 20:43:10|||||||||10
1744058600000|2025-04-07 20:43:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1744058610000|2025-04-07 20:43:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|68
1744058630000|2025-04-07 20:43:50|||||||||13
1744058640000|2025-04-07 20:44:00|||||||||33
1744058650000|2025-04-07 20:44:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1744058660000|2025-04-07 20:44:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|104
1744058670000|2025-04-07 20:44:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|93
1744058680000|2025-04-07 20:44:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|96
1744058690000|2025-04-07 20:44:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|24
1744058700000|2025-04-07 20:45:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|91
1744058710000|2025-04-07 20:45:10|||||||||1
1744058730000|2025-04-07 20:45:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1744058740000|2025-04-07 20:45:40|||||||||12
1744058750000|2025-04-07 20:45:50|||||||||1
1744058760000|2025-04-07 20:46:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|32
1744058770000|2025-04-07 20:46:10|||||||||1
1744058780000|2025-04-07 20:46:20|||||||||3
1744058790000|2025-04-07 20:46:30|||||||||40
1744058800000|2025-04-07 20:46:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|68
1744058810000|2025-04-07 20:46:50|||||||||4
1744058850000|2025-04-07 20:47:30|||||||||11
1744058860000|2025-04-07 20:47:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1744058870000|2025-04-07 20:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1744058880000|2025-04-07 20:48:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1744058890000|2025-04-07 20:48:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744058900000|2025-04-07 20:48:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|49
1744058920000|2025-04-07 20:48:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1744058940000|2025-04-07 20:49:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|47
1744058950000|2025-04-07 20:49:10|||||||||102
1744058960000|2025-04-07 20:49:20|||||||||29
1744058970000|2025-04-07 20:49:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|42
1744058980000|2025-04-07 20:49:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|21
1744059000000|2025-04-07 20:50:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|63
1744059010000|2025-04-07 20:50:10|||||||||27
1744059020000|2025-04-07 20:50:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|34
1744059030000|2025-04-07 20:50:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|66
1744059040000|2025-04-07 20:50:40|||||||||21
1744059050000|2025-04-07 20:50:50|||||||||4
1744059060000|2025-04-07 20:51:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|43
1744059070000|2025-04-07 20:51:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1744059080000|2025-04-07 20:51:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|23
1744059090000|2025-04-07 20:51:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|47
1744059100000|2025-04-07 20:51:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|74
1744059110000|2025-04-07 20:51:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744059120000|2025-04-07 20:52:00|||||||||26
1744059130000|2025-04-07 20:52:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|32
1744059140000|2025-04-07 20:52:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1744059150000|2025-04-07 20:52:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1744059160000|2025-04-07 20:52:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1744059170000|2025-04-07 20:52:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744059180000|2025-04-07 20:53:00|||||||||4
1744059190000|2025-04-07 20:53:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|28
1744059200000|2025-04-07 20:53:20|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|12
1744059210000|2025-04-07 20:53:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744059220000|2025-04-07 20:53:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1744059230000|2025-04-07 20:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1744059240000|2025-04-07 20:54:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1744059250000|2025-04-07 20:54:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1744059260000|2025-04-07 20:54:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1744059270000|2025-04-07 20:54:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|52
1744059280000|2025-04-07 20:54:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|32
1744059290000|2025-04-07 20:54:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1744059300000|2025-04-07 20:55:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|51
1744059310000|2025-04-07 20:55:10|12217.6|12213.6|12214.5|12210.5|12217.6|12213.6|12212.9|12208.9|21
1744059320000|2025-04-07 20:55:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|3
1744059340000|2025-04-07 20:55:40|||||||||5
1744059350000|2025-04-07 20:55:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|9
1744059360000|2025-04-07 20:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1744059370000|2025-04-07 20:56:10|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|16
1744059380000|2025-04-07 20:56:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|60
1744059390000|2025-04-07 20:56:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|10
1744059400000|2025-04-07 20:56:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1744059410000|2025-04-07 20:56:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|12
1744059420000|2025-04-07 20:57:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|2
1744059430000|2025-04-07 20:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1744059440000|2025-04-07 20:57:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744059450000|2025-04-07 20:57:30|||||||||1
1744059460000|2025-04-07 20:57:40|||||||||2
1744059470000|2025-04-07 20:57:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1744059490000|2025-04-07 20:58:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|17
1744059500000|2025-04-07 20:58:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1744059510000|2025-04-07 20:58:30|||||||||1
1744059520000|2025-04-07 20:58:40|||||||||4
1744059530000|2025-04-07 20:58:50|||||||||4
1744059540000|2025-04-07 20:59:00|||||||||2
1744059550000|2025-04-07 20:59:10|||||||||2
1744059560000|2025-04-07 20:59:20|||||||||17
1744059570000|2025-04-07 20:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1744059580000|2025-04-07 20:59:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|29
1744059590000|2025-04-07 20:59:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|16
1744063200000|2025-04-07 22:00:00|12223.9|12219.9|12219.2|12215.2|12223.9|12219.9|12219.2|12215.2|7
1744063210000|2025-04-07 22:00:10|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|24
1744063230000|2025-04-07 22:00:30|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|1
1744063250000|2025-04-07 22:00:50|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|10
1744063260000|2025-04-07 22:01:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|10
1744063270000|2025-04-07 22:01:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|18
1744063280000|2025-04-07 22:01:20|||||||||1
1744063290000|2025-04-07 22:01:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|6
1744063300000|2025-04-07 22:01:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1744063310000|2025-04-07 22:01:50|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|6
1744063320000|2025-04-07 22:02:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|4
1744063340000|2025-04-07 22:02:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1744063350000|2025-04-07 22:02:30|12211.4|12207.4|12208.3|12204.3|12212.9|12208.9|12208.3|12204.3|4
1744063360000|2025-04-07 22:02:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1744063370000|2025-04-07 22:02:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|4
1744063380000|2025-04-07 22:03:00|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|2
1744063400000|2025-04-07 22:03:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1744063410000|2025-04-07 22:03:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|1
1744063420000|2025-04-07 22:03:40|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|0
1744063430000|2025-04-07 22:03:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|2
1744063440000|2025-04-07 22:04:00|||||||||7
1744063450000|2025-04-07 22:04:10|12202|12198|12202|12198|12202|12198|12202|12198|9
1744063460000|2025-04-07 22:04:20|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|4
1744063470000|2025-04-07 22:04:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1744063490000|2025-04-07 22:04:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|2
1744063510000|2025-04-07 22:05:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744063520000|2025-04-07 22:05:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1744063530000|2025-04-07 22:05:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|2
1744063540000|2025-04-07 22:05:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744063550000|2025-04-07 22:05:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|7
1744063570000|2025-04-07 22:06:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744063590000|2025-04-07 22:06:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744063600000|2025-04-07 22:06:40|12197.3|12193.3|12192.6|12188.6|12197.3|12193.3|12192.6|12188.6|41
1744063610000|2025-04-07 22:06:50|12194.2|12190.2|12189.5|12185.5|12194.2|12190.2|12189.5|12185.5|6
1744063620000|2025-04-07 22:07:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744063650000|2025-04-07 22:07:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1744063660000|2025-04-07 22:07:40|||||||||4
1744063670000|2025-04-07 22:07:50|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|4
1744063680000|2025-04-07 22:08:00|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|1
1744063690000|2025-04-07 22:08:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|9
1744063700000|2025-04-07 22:08:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|5
1744063720000|2025-04-07 22:08:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|2
1744063740000|2025-04-07 22:09:00|12191.1|12187.1|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|2
1744063750000|2025-04-07 22:09:10|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|1
1744063760000|2025-04-07 22:09:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744063770000|2025-04-07 22:09:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1744063790000|2025-04-07 22:09:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1744063800000|2025-04-07 22:10:00|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|8
1744063820000|2025-04-07 22:10:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|2
1744063830000|2025-04-07 22:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1744063840000|2025-04-07 22:10:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1744063850000|2025-04-07 22:10:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1744063860000|2025-04-07 22:11:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1744063900000|2025-04-07 22:11:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1744063910000|2025-04-07 22:11:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|13
1744063930000|2025-04-07 22:12:10|||||||||3
1744063940000|2025-04-07 22:12:20|||||||||1
1744063950000|2025-04-07 22:12:30|||||||||1
1744064020000|2025-04-07 22:13:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1744064030000|2025-04-07 22:13:50|12191.1|12187.1|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|14
1744064040000|2025-04-07 22:14:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1744064050000|2025-04-07 22:14:10|||||||||7
1744064060000|2025-04-07 22:14:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1744064080000|2025-04-07 22:14:40|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|30
1744064100000|2025-04-07 22:15:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1744064110000|2025-04-07 22:15:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|8
1744064130000|2025-04-07 22:15:30|12191.1|12187.1|12187.9|12183.9|12192.6|12188.6|12187.9|12183.9|78
1744064140000|2025-04-07 22:15:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1744064170000|2025-04-07 22:16:10|||||||||1
1744064200000|2025-04-07 22:16:40|||||||||6
1744064210000|2025-04-07 22:16:50|||||||||5
1744064220000|2025-04-07 22:17:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|6
1744064240000|2025-04-07 22:17:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|22
1744064260000|2025-04-07 22:17:40|12184.8|12180.8|12189.5|12185.5|12191.1|12187.1|12184.8|12180.8|7
1744064270000|2025-04-07 22:17:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744064280000|2025-04-07 22:18:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1744064290000|2025-04-07 22:18:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744064310000|2025-04-07 22:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1744064330000|2025-04-07 22:18:50|||||||||1
1744064340000|2025-04-07 22:19:00|||||||||8
1744064370000|2025-04-07 22:19:30|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|8
1744064380000|2025-04-07 22:19:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1744064400000|2025-04-07 22:20:00|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1744064410000|2025-04-07 22:20:10|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|2
1744064420000|2025-04-07 22:20:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|6
1744064430000|2025-04-07 22:20:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1744064460000|2025-04-07 22:21:00|||||||||1
1744064500000|2025-04-07 22:21:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|1
1744064510000|2025-04-07 22:21:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|6
1744064520000|2025-04-07 22:22:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|1
1744064550000|2025-04-07 22:22:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|17
1744064560000|2025-04-07 22:22:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1744064570000|2025-04-07 22:22:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|13
1744064580000|2025-04-07 22:23:00|||||||||4
1744064590000|2025-04-07 22:23:10|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|20
1744064600000|2025-04-07 22:23:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1744064620000|2025-04-07 22:23:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1744064670000|2025-04-07 22:24:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1744064680000|2025-04-07 22:24:40|||||||||4
1744064710000|2025-04-07 22:25:10|||||||||7
1744064720000|2025-04-07 22:25:20|||||||||7
1744064730000|2025-04-07 22:25:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|15
1744064780000|2025-04-07 22:26:20|||||||||3
1744064790000|2025-04-07 22:26:30|||||||||1
1744064820000|2025-04-07 22:27:00|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|3
1744064830000|2025-04-07 22:27:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|6
1744064840000|2025-04-07 22:27:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|1
1744064850000|2025-04-07 22:27:30|||||||||4
1744064860000|2025-04-07 22:27:40|12202|12198|12202|12198|12202|12198|12202|12198|3
1744064870000|2025-04-07 22:27:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|2
1744064880000|2025-04-07 22:28:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1744064890000|2025-04-07 22:28:10|||||||||5
1744064920000|2025-04-07 22:28:40|||||||||5
1744064930000|2025-04-07 22:28:50|||||||||4
1744064940000|2025-04-07 22:29:00|||||||||1
1744064950000|2025-04-07 22:29:10|||||||||3
1744064960000|2025-04-07 22:29:20|||||||||1
1744064980000|2025-04-07 22:29:40|||||||||2
1744065010000|2025-04-07 22:30:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1744065030000|2025-04-07 22:30:30|||||||||1
1744065040000|2025-04-07 22:30:40|||||||||11
1744065060000|2025-04-07 22:31:00|||||||||12
1744065070000|2025-04-07 22:31:10|||||||||3
1744065090000|2025-04-07 22:31:30|||||||||4
1744065100000|2025-04-07 22:31:40|||||||||5
1744065120000|2025-04-07 22:32:00|||||||||1
1744065130000|2025-04-07 22:32:10|||||||||1
1744065140000|2025-04-07 22:32:20|||||||||1
1744065150000|2025-04-07 22:32:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1744065160000|2025-04-07 22:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1744065180000|2025-04-07 22:33:00|||||||||1
1744065210000|2025-04-07 22:33:30|||||||||5
1744065220000|2025-04-07 22:33:40|||||||||2
1744065260000|2025-04-07 22:34:20|12205.1|12201.1|12200.4|12196.4|12205.1|12201.1|12200.4|12196.4|35
1744065270000|2025-04-07 22:34:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|10
1744065290000|2025-04-07 22:34:50|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|9
1744065300000|2025-04-07 22:35:00|||||||||1
1744065310000|2025-04-07 22:35:10|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|29
1744065320000|2025-04-07 22:35:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744065330000|2025-04-07 22:35:30|12211.4|12207.4|12216.1|12212.1|12216.1|12212.1|12211.4|12207.4|22
1744065350000|2025-04-07 22:35:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|11
1744065360000|2025-04-07 22:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065370000|2025-04-07 22:36:10|||||||||1
1744065380000|2025-04-07 22:36:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744065390000|2025-04-07 22:36:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1744065400000|2025-04-07 22:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1744065410000|2025-04-07 22:36:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065440000|2025-04-07 22:37:20|||||||||2
1744065450000|2025-04-07 22:37:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1744065460000|2025-04-07 22:37:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744065480000|2025-04-07 22:38:00|||||||||3
1744065500000|2025-04-07 22:38:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|2
1744065510000|2025-04-07 22:38:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744065530000|2025-04-07 22:38:50|||||||||2
1744065570000|2025-04-07 22:39:30|||||||||3
1744065580000|2025-04-07 22:39:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1744065620000|2025-04-07 22:40:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1744065630000|2025-04-07 22:40:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|10
1744065640000|2025-04-07 22:40:40|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|6
1744065650000|2025-04-07 22:40:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1744065660000|2025-04-07 22:41:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|1
1744065700000|2025-04-07 22:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744065720000|2025-04-07 22:42:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|8
1744065740000|2025-04-07 22:42:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1744065750000|2025-04-07 22:42:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744065770000|2025-04-07 22:42:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1744065780000|2025-04-07 22:43:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1744065790000|2025-04-07 22:43:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|6
1744065800000|2025-04-07 22:43:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1744065820000|2025-04-07 22:43:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744065830000|2025-04-07 22:43:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1744065840000|2025-04-07 22:44:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|1
1744065850000|2025-04-07 22:44:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744065870000|2025-04-07 22:44:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1744065880000|2025-04-07 22:44:40|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|54
1744065900000|2025-04-07 22:45:00|||||||||4
1744065920000|2025-04-07 22:45:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|4
1744065940000|2025-04-07 22:45:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|2
1744065950000|2025-04-07 22:45:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1744065970000|2025-04-07 22:46:10|12217.6|12213.6|12222.3|12218.3|12222.3|12218.3|12217.6|12213.6|16
1744065980000|2025-04-07 22:46:20|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|1
1744065990000|2025-04-07 22:46:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744066010000|2025-04-07 22:46:50|||||||||6
1744066050000|2025-04-07 22:47:30|||||||||2
1744066070000|2025-04-07 22:47:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1744066080000|2025-04-07 22:48:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744066110000|2025-04-07 22:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|13
1744066120000|2025-04-07 22:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1744066130000|2025-04-07 22:48:50|||||||||3
1744066140000|2025-04-07 22:49:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|5
1744066150000|2025-04-07 22:49:10|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|42
1744066170000|2025-04-07 22:49:30|||||||||1
1744066180000|2025-04-07 22:49:40|||||||||1
1744066190000|2025-04-07 22:49:50|||||||||1
1744066220000|2025-04-07 22:50:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1744066250000|2025-04-07 22:50:50|||||||||4
1744066270000|2025-04-07 22:51:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|2
1744066290000|2025-04-07 22:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1744066300000|2025-04-07 22:51:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|2
1744066310000|2025-04-07 22:51:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744066320000|2025-04-07 22:52:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|2
1744066330000|2025-04-07 22:52:10|||||||||1
1744066340000|2025-04-07 22:52:20|||||||||37
1744066350000|2025-04-07 22:52:30|||||||||14
1744066360000|2025-04-07 22:52:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|29
1744066370000|2025-04-07 22:52:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1744066380000|2025-04-07 22:53:00|||||||||5
1744066390000|2025-04-07 22:53:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|30
1744066400000|2025-04-07 22:53:20|||||||||3
1744066410000|2025-04-07 22:53:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|27
1744066420000|2025-04-07 22:53:40|||||||||1
1744066450000|2025-04-07 22:54:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|18
1744066460000|2025-04-07 22:54:20|||||||||2
1744066470000|2025-04-07 22:54:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744066480000|2025-04-07 22:54:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1744066500000|2025-04-07 22:55:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|3
1744066510000|2025-04-07 22:55:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1744066550000|2025-04-07 22:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744066600000|2025-04-07 22:56:40|||||||||1
1744066610000|2025-04-07 22:56:50|||||||||2
1744066650000|2025-04-07 22:57:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1744066660000|2025-04-07 22:57:40|||||||||2
1744066670000|2025-04-07 22:57:50|||||||||4
1744066700000|2025-04-07 22:58:20|||||||||2
1744066720000|2025-04-07 22:58:40|||||||||2
1744066730000|2025-04-07 22:58:50|||||||||2
1744066770000|2025-04-07 22:59:30|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|8
1744066830000|2025-04-07 23:00:30|12219.2|12215.2|12223.9|12219.9|12223.9|12219.9|12219.2|12215.2|5
1744066840000|2025-04-07 23:00:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1744066850000|2025-04-07 23:00:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|20
1744066860000|2025-04-07 23:01:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1744066870000|2025-04-07 23:01:10|||||||||1
1744066900000|2025-04-07 23:01:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|7
1744066910000|2025-04-07 23:01:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|2
1744066920000|2025-04-07 23:02:00|||||||||12
1744066940000|2025-04-07 23:02:20|||||||||1
1744066950000|2025-04-07 23:02:30|||||||||1
1744066960000|2025-04-07 23:02:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|14
1744066970000|2025-04-07 23:02:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1744066980000|2025-04-07 23:03:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|15
1744067010000|2025-04-07 23:03:30|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|0
1744067020000|2025-04-07 23:03:40|12219.2|12215.2|12214.5|12210.5|12219.2|12215.2|12214.5|12210.5|26
1744067030000|2025-04-07 23:03:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|6
1744067040000|2025-04-07 23:04:00|||||||||3
1744067080000|2025-04-07 23:04:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|1
1744067100000|2025-04-07 23:05:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|5
1744067110000|2025-04-07 23:05:10|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|1
1744067120000|2025-04-07 23:05:20|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1744067130000|2025-04-07 23:05:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|1
1744067140000|2025-04-07 23:05:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744067150000|2025-04-07 23:05:50|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1744067160000|2025-04-07 23:06:00|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744067170000|2025-04-07 23:06:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067180000|2025-04-07 23:06:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744067190000|2025-04-07 23:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067210000|2025-04-07 23:06:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|1
1744067240000|2025-04-07 23:07:20|||||||||10
1744067270000|2025-04-07 23:07:50|||||||||1
1744067310000|2025-04-07 23:08:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1744067320000|2025-04-07 23:08:40|12202|12198|12202|12198|12202|12198|12202|12198|0
1744067350000|2025-04-07 23:09:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1744067370000|2025-04-07 23:09:30|12202|12198|12202|12198|12202|12198|12200.4|12196.4|1
1744067380000|2025-04-07 23:09:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1744067390000|2025-04-07 23:09:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|10
1744067400000|2025-04-07 23:10:00|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|8
1744067420000|2025-04-07 23:10:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|0
1744067430000|2025-04-07 23:10:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|7
1744067440000|2025-04-07 23:10:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744067470000|2025-04-07 23:11:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1744067490000|2025-04-07 23:11:30|||||||||9
1744067500000|2025-04-07 23:11:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|12
1744067530000|2025-04-07 23:12:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1744067550000|2025-04-07 23:12:30|12202|12198|12202|12198|12202|12198|12202|12198|6
1744067560000|2025-04-07 23:12:40|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|6
1744067570000|2025-04-07 23:12:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744067580000|2025-04-07 23:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|7
1744067610000|2025-04-07 23:13:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1744067620000|2025-04-07 23:13:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1744067690000|2025-04-07 23:14:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|15
1744067810000|2025-04-07 23:16:50|||||||||1
1744067830000|2025-04-07 23:17:10|||||||||10
1744067840000|2025-04-07 23:17:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744067870000|2025-04-07 23:17:50|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|9
1744067880000|2025-04-07 23:18:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|0
1744067890000|2025-04-07 23:18:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1744067910000|2025-04-07 23:18:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744067920000|2025-04-07 23:18:40|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|21
1744067970000|2025-04-07 23:19:30|||||||||1
1744067980000|2025-04-07 23:19:40|||||||||1
1744067990000|2025-04-07 23:19:50|||||||||16
1744068020000|2025-04-07 23:20:20|||||||||1
1744068030000|2025-04-07 23:20:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|39
1744068060000|2025-04-07 23:21:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|14
1744068070000|2025-04-07 23:21:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|7
1744068080000|2025-04-07 23:21:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|2
1744068090000|2025-04-07 23:21:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744068100000|2025-04-07 23:21:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744068110000|2025-04-07 23:21:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|18
1744068120000|2025-04-07 23:22:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1744068130000|2025-04-07 23:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1744068140000|2025-04-07 23:22:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|4
1744068150000|2025-04-07 23:22:30|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|0
1744068160000|2025-04-07 23:22:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1744068170000|2025-04-07 23:22:50|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744068200000|2025-04-07 23:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1744068210000|2025-04-07 23:23:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1744068220000|2025-04-07 23:23:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744068270000|2025-04-07 23:24:30|||||||||15
1744068280000|2025-04-07 23:24:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|1
1744068290000|2025-04-07 23:24:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1744068310000|2025-04-07 23:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744068320000|2025-04-07 23:25:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|9
1744068330000|2025-04-07 23:25:30|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|15
1744068340000|2025-04-07 23:25:40|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|6
1744068350000|2025-04-07 23:25:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744068360000|2025-04-07 23:26:00|||||||||3
1744068380000|2025-04-07 23:26:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744068430000|2025-04-07 23:27:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1744068440000|2025-04-07 23:27:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|1
1744068450000|2025-04-07 23:27:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744068470000|2025-04-07 23:27:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|0
1744068480000|2025-04-07 23:28:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1744068490000|2025-04-07 23:28:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|3
1744068510000|2025-04-07 23:28:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|11
1744068520000|2025-04-07 23:28:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744068550000|2025-04-07 23:29:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1744068560000|2025-04-07 23:29:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|0
1744068590000|2025-04-07 23:29:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|1
1744068600000|2025-04-07 23:30:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744068610000|2025-04-07 23:30:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1744068620000|2025-04-07 23:30:20|||||||||2
1744068630000|2025-04-07 23:30:30|12206.7|12202.7|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|8
1744068640000|2025-04-07 23:30:40|||||||||1
1744068650000|2025-04-07 23:30:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|3
1744068660000|2025-04-07 23:31:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|2
1744068670000|2025-04-07 23:31:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744068680000|2025-04-07 23:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1744068690000|2025-04-07 23:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744068700000|2025-04-07 23:31:40|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|3
1744068710000|2025-04-07 23:31:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|2
1744068720000|2025-04-07 23:32:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|2
1744068760000|2025-04-07 23:32:40|||||||||2
1744068800000|2025-04-07 23:33:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1744068810000|2025-04-07 23:33:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744068840000|2025-04-07 23:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744068850000|2025-04-07 23:34:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|4
1744068860000|2025-04-07 23:34:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|3
1744068870000|2025-04-07 23:34:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|4
1744068890000|2025-04-07 23:34:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1744068900000|2025-04-07 23:35:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|11
1744068910000|2025-04-07 23:35:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|1
1744068920000|2025-04-07 23:35:20|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744068940000|2025-04-07 23:35:40|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12208.3|12204.3|12
1744068950000|2025-04-07 23:35:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1744068960000|2025-04-07 23:36:00|||||||||3
1744068970000|2025-04-07 23:36:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744068980000|2025-04-07 23:36:20|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|3
1744068990000|2025-04-07 23:36:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744069000000|2025-04-07 23:36:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|1
1744069010000|2025-04-07 23:36:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744069020000|2025-04-07 23:37:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|21
1744069030000|2025-04-07 23:37:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1744069050000|2025-04-07 23:37:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|88
1744069060000|2025-04-07 23:37:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744069070000|2025-04-07 23:37:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1744069080000|2025-04-07 23:38:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744069100000|2025-04-07 23:38:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|12
1744069110000|2025-04-07 23:38:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|14
1744069130000|2025-04-07 23:38:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1744069140000|2025-04-07 23:39:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|11
1744069150000|2025-04-07 23:39:10|||||||||1
1744069160000|2025-04-07 23:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744069170000|2025-04-07 23:39:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|4
1744069180000|2025-04-07 23:39:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744069190000|2025-04-07 23:39:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|33
1744069210000|2025-04-07 23:40:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744069220000|2025-04-07 23:40:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|6
1744069230000|2025-04-07 23:40:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|1
1744069240000|2025-04-07 23:40:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1744069250000|2025-04-07 23:40:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|9
1744069260000|2025-04-07 23:41:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|3
1744069280000|2025-04-07 23:41:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|0
1744069290000|2025-04-07 23:41:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|36
1744069300000|2025-04-07 23:41:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1744069310000|2025-04-07 23:41:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|11
1744069330000|2025-04-07 23:42:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1744069340000|2025-04-07 23:42:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1744069350000|2025-04-07 23:42:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1744069370000|2025-04-07 23:42:50|12220.8|12216.8|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|3
1744069390000|2025-04-07 23:43:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1744069440000|2025-04-07 23:44:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|9
1744069450000|2025-04-07 23:44:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|0
1744069460000|2025-04-07 23:44:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|3
1744069490000|2025-04-07 23:44:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1744069500000|2025-04-07 23:45:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|34
1744069510000|2025-04-07 23:45:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1744069520000|2025-04-07 23:45:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|10
1744069530000|2025-04-07 23:45:30|||||||||42
1744069540000|2025-04-07 23:45:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|22
1744069550000|2025-04-07 23:45:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1744069560000|2025-04-07 23:46:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|60
1744069570000|2025-04-07 23:46:10|||||||||5
1744069580000|2025-04-07 23:46:20|||||||||12
1744069590000|2025-04-07 23:46:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1744069600000|2025-04-07 23:46:40|||||||||5
1744069610000|2025-04-07 23:46:50|||||||||10
1744069620000|2025-04-07 23:47:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1744069630000|2025-04-07 23:47:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1744069640000|2025-04-07 23:47:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|12
1744069650000|2025-04-07 23:47:30|12214.5|12210.5|12211.4|12207.4|12214.5|12210.5|12211.4|12207.4|9
1744069660000|2025-04-07 23:47:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1744069670000|2025-04-07 23:47:50|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|4
1744069680000|2025-04-07 23:48:00|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|1
1744069690000|2025-04-07 23:48:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|7
1744069700000|2025-04-07 23:48:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|0
1744069710000|2025-04-07 23:48:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1744069720000|2025-04-07 23:48:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1744069730000|2025-04-07 23:48:50|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1744069740000|2025-04-07 23:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1744069750000|2025-04-07 23:49:10|12208.3|12204.3|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|44
1744069760000|2025-04-07 23:49:20|||||||||2
1744069780000|2025-04-07 23:49:40|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|11
1744069790000|2025-04-07 23:49:50|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|9
1744069800000|2025-04-07 23:50:00|12205.1|12201.1|12202|12198|12205.1|12201.1|12202|12198|5
1744069810000|2025-04-07 23:50:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1744069820000|2025-04-07 23:50:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1744069830000|2025-04-07 23:50:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|2
1744069840000|2025-04-07 23:50:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|11
1744069850000|2025-04-07 23:50:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1744069860000|2025-04-07 23:51:00|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|7
1744069870000|2025-04-07 23:51:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|6
1744069880000|2025-04-07 23:51:20|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|4
1744069890000|2025-04-07 23:51:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744069900000|2025-04-07 23:51:40|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|16
1744069910000|2025-04-07 23:51:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|27
1744069920000|2025-04-07 23:52:00|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|4
1744069930000|2025-04-07 23:52:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|13
1744069940000|2025-04-07 23:52:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|1
1744069950000|2025-04-07 23:52:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|11
1744069970000|2025-04-07 23:52:50|||||||||8
1744069980000|2025-04-07 23:53:00|||||||||13
1744069990000|2025-04-07 23:53:10|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|8
1744070000000|2025-04-07 23:53:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1744070010000|2025-04-07 23:53:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|2
1744070020000|2025-04-07 23:53:40|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|7
1744070030000|2025-04-07 23:53:50|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|2
1744070040000|2025-04-07 23:54:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744070060000|2025-04-07 23:54:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|4
1744070070000|2025-04-07 23:54:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744070090000|2025-04-07 23:54:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744070100000|2025-04-07 23:55:00|||||||||7
1744070110000|2025-04-07 23:55:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1744070120000|2025-04-07 23:55:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|15
1744070130000|2025-04-07 23:55:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1744070170000|2025-04-07 23:56:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|3
1744070180000|2025-04-07 23:56:20|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|2
1744070190000|2025-04-07 23:56:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744070200000|2025-04-07 23:56:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1744070210000|2025-04-07 23:56:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1744070220000|2025-04-07 23:57:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744070230000|2025-04-07 23:57:10|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|5
1744070240000|2025-04-07 23:57:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744070260000|2025-04-07 23:57:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|2
1744070270000|2025-04-07 23:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1744070280000|2025-04-07 23:58:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1744070300000|2025-04-07 23:58:20|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|1
1744070310000|2025-04-07 23:58:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|3
1744070320000|2025-04-07 23:58:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|12
1744070330000|2025-04-07 23:58:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|4
1744070340000|2025-04-07 23:59:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|12
1744070350000|2025-04-07 23:59:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|0
1744070360000|2025-04-07 23:59:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|3
1744070370000|2025-04-07 23:59:30|12205.1|12201.1|12208.3|12204.3|12208.3|12204.3|12205.1|12201.1|18
1744070380000|2025-04-07 23:59:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744070400000|2025-04-08 00:00:00|12209.8|12205.8|12214.5|12210.5|12216.1|12212.1|12208.3|12204.3|60
1744070410000|2025-04-08 00:00:10|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|15
1744070420000|2025-04-08 00:00:20|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|9
1744070430000|2025-04-08 00:00:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|13
1744070440000|2025-04-08 00:00:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12217.6|12213.6|13
1744070450000|2025-04-08 00:00:50|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|8
1744070460000|2025-04-08 00:01:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1744070470000|2025-04-08 00:01:10|12223.9|12219.9|12227|12223|12228.6|12224.6|12223.9|12219.9|36
1744070480000|2025-04-08 00:01:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1744070490000|2025-04-08 00:01:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|3
1744070500000|2025-04-08 00:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1744070510000|2025-04-08 00:01:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1744070520000|2025-04-08 00:02:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1744070530000|2025-04-08 00:02:10|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12223.9|12219.9|14
1744070540000|2025-04-08 00:02:20|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|15
1744070550000|2025-04-08 00:02:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|31
1744070560000|2025-04-08 00:02:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|19
1744070570000|2025-04-08 00:02:50|12233.3|12229.3|12230.1|12226.1|12234.8|12230.8|12230.1|12226.1|19
1744070580000|2025-04-08 00:03:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1744070590000|2025-04-08 00:03:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|8
1744070600000|2025-04-08 00:03:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|1
1744070610000|2025-04-08 00:03:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|1
1744070620000|2025-04-08 00:03:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|27
1744070630000|2025-04-08 00:03:50|12231.7|12227.7|12227|12223|12231.7|12227.7|12227|12223|34
1744070640000|2025-04-08 00:04:00|12225.4|12221.4|12230.1|12226.1|12231.7|12227.7|12225.4|12221.4|17
1744070650000|2025-04-08 00:04:10|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|19
1744070660000|2025-04-08 00:04:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|10
1744070670000|2025-04-08 00:04:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|24
1744070680000|2025-04-08 00:04:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|30
1744070690000|2025-04-08 00:04:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1744070700000|2025-04-08 00:05:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|16
1744070710000|2025-04-08 00:05:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1744070720000|2025-04-08 00:05:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1744070730000|2025-04-08 00:05:30|||||||||2
1744070740000|2025-04-08 00:05:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12223.9|12219.9|26
1744070750000|2025-04-08 00:05:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|9
1744070760000|2025-04-08 00:06:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|18
1744070770000|2025-04-08 00:06:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744070780000|2025-04-08 00:06:20|12223.9|12219.9|12225.4|12221.4|12227|12223|12222.3|12218.3|9
1744070790000|2025-04-08 00:06:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|26
1744070800000|2025-04-08 00:06:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1744070810000|2025-04-08 00:06:50|||||||||4
1744070820000|2025-04-08 00:07:00|||||||||18
1744070830000|2025-04-08 00:07:10|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1744070840000|2025-04-08 00:07:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744070850000|2025-04-08 00:07:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1744070860000|2025-04-08 00:07:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|6
1744070870000|2025-04-08 00:07:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1744070880000|2025-04-08 00:08:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1744070890000|2025-04-08 00:08:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|6
1744070900000|2025-04-08 00:08:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1744070910000|2025-04-08 00:08:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|2
1744070920000|2025-04-08 00:08:40|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|0
1744070930000|2025-04-08 00:08:50|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744070940000|2025-04-08 00:09:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|21
1744070950000|2025-04-08 00:09:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744070960000|2025-04-08 00:09:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|1
1744070970000|2025-04-08 00:09:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|17
1744070980000|2025-04-08 00:09:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1744070990000|2025-04-08 00:09:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|21
1744071000000|2025-04-08 00:10:00|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|4
1744071010000|2025-04-08 00:10:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744071030000|2025-04-08 00:10:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|16
1744071040000|2025-04-08 00:10:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12202|12198|9
1744071050000|2025-04-08 00:10:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|11
1744071060000|2025-04-08 00:11:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1744071070000|2025-04-08 00:11:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|0
1744071080000|2025-04-08 00:11:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|0
1744071090000|2025-04-08 00:11:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|5
1744071100000|2025-04-08 00:11:40|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|6
1744071110000|2025-04-08 00:11:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1744071120000|2025-04-08 00:12:00|12208.3|12204.3|12203.6|12199.6|12208.3|12204.3|12203.6|12199.6|10
1744071130000|2025-04-08 00:12:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|0
1744071140000|2025-04-08 00:12:20|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|2
1744071150000|2025-04-08 00:12:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1744071160000|2025-04-08 00:12:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|5
1744071170000|2025-04-08 00:12:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744071180000|2025-04-08 00:13:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|3
1744071190000|2025-04-08 00:13:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|11
1744071200000|2025-04-08 00:13:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744071210000|2025-04-08 00:13:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1744071220000|2025-04-08 00:13:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|8
1744071230000|2025-04-08 00:13:50|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744071240000|2025-04-08 00:14:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12209.8|12205.8|26
1744071250000|2025-04-08 00:14:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12208.3|12204.3|38
1744071260000|2025-04-08 00:14:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1744071270000|2025-04-08 00:14:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744071280000|2025-04-08 00:14:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|0
1744071300000|2025-04-08 00:15:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|20
1744071310000|2025-04-08 00:15:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12205.1|12201.1|9
1744071320000|2025-04-08 00:15:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1744071330000|2025-04-08 00:15:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|1
1744071340000|2025-04-08 00:15:40|12200.4|12196.4|12181.7|12177.7|12202|12198|12181.7|12177.7|27
1744071350000|2025-04-08 00:15:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|33
1744071360000|2025-04-08 00:16:00|12186.4|12182.4|12181.7|12177.7|12186.4|12182.4|12181.7|12177.7|14
1744071370000|2025-04-08 00:16:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12173.9|12169.9|69
1744071380000|2025-04-08 00:16:20|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|29
1744071390000|2025-04-08 00:16:30|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|42
1744071400000|2025-04-08 00:16:40|12189.5|12185.5|12186.4|12182.4|12189.5|12185.5|12184.8|12180.8|21
1744071410000|2025-04-08 00:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|14
1744071420000|2025-04-08 00:17:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|20
1744071430000|2025-04-08 00:17:10|||||||||4
1744071440000|2025-04-08 00:17:20|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|16
1744071450000|2025-04-08 00:17:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744071460000|2025-04-08 00:17:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|12
1744071470000|2025-04-08 00:17:50|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|13
1744071480000|2025-04-08 00:18:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1744071490000|2025-04-08 00:18:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|20
1744071500000|2025-04-08 00:18:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12186.4|12182.4|23
1744071510000|2025-04-08 00:18:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|25
1744071520000|2025-04-08 00:18:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|23
1744071530000|2025-04-08 00:18:50|12183.3|12179.3|12178.6|12174.6|12183.3|12179.3|12178.6|12174.6|30
1744071540000|2025-04-08 00:19:00|12175.4|12171.4|12180.1|12176.1|12180.1|12176.1|12175.4|12171.4|51
1744071550000|2025-04-08 00:19:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1744071560000|2025-04-08 00:19:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|34
1744071570000|2025-04-08 00:19:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12177|12173|3
1744071580000|2025-04-08 00:19:40|12177|12173|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|9
1744071590000|2025-04-08 00:19:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|13
1744071600000|2025-04-08 00:20:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1744071610000|2025-04-08 00:20:10|12177|12173|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|27
1744071620000|2025-04-08 00:20:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1744071630000|2025-04-08 00:20:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|65
1744071640000|2025-04-08 00:20:40|12183.3|12179.3|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|14
1744071650000|2025-04-08 00:20:50|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|11
1744071660000|2025-04-08 00:21:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|9
1744071670000|2025-04-08 00:21:10|12184.8|12180.8|12180.1|12176.1|12184.8|12180.8|12180.1|12176.1|24
1744071680000|2025-04-08 00:21:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|36
1744071690000|2025-04-08 00:21:30|12183.3|12179.3|12180.1|12176.1|12183.3|12179.3|12180.1|12176.1|18
1744071700000|2025-04-08 00:21:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12178.6|12174.6|19
1744071710000|2025-04-08 00:21:50|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|6
1744071720000|2025-04-08 00:22:00|12177|12173|12178.6|12174.6|12180.1|12176.1|12177|12173|9
1744071730000|2025-04-08 00:22:10|12180.1|12176.1|12177|12173|12180.1|12176.1|12175.4|12171.4|24
1744071740000|2025-04-08 00:22:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1744071750000|2025-04-08 00:22:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1744071760000|2025-04-08 00:22:40|12177|12173|12172.3|12168.3|12177|12173|12172.3|12168.3|7
1744071770000|2025-04-08 00:22:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|29
1744071780000|2025-04-08 00:23:00|12177|12173|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|12
1744071790000|2025-04-08 00:23:10|12180.1|12176.1|12181.7|12177.7|12184.8|12180.8|12180.1|12176.1|20
1744071800000|2025-04-08 00:23:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|34
1744071810000|2025-04-08 00:23:30|12178.6|12174.6|12183.3|12179.3|12184.8|12180.8|12178.6|12174.6|20
1744071820000|2025-04-08 00:23:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|40
1744071830000|2025-04-08 00:23:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|35
1744071840000|2025-04-08 00:24:00|12181.7|12177.7|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|13
1744071850000|2025-04-08 00:24:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|22
1744071860000|2025-04-08 00:24:20|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|16
1744071870000|2025-04-08 00:24:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744071880000|2025-04-08 00:24:40|||||||||10
1744071890000|2025-04-08 00:24:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|25
1744071900000|2025-04-08 00:25:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1744071910000|2025-04-08 00:25:10|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|29
1744071920000|2025-04-08 00:25:20|||||||||2
1744071930000|2025-04-08 00:25:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744071940000|2025-04-08 00:25:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|22
1744071950000|2025-04-08 00:25:50|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|12
1744071960000|2025-04-08 00:26:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|38
1744071970000|2025-04-08 00:26:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|8
1744071980000|2025-04-08 00:26:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|5
1744071990000|2025-04-08 00:26:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|31
1744072010000|2025-04-08 00:26:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|13
1744072020000|2025-04-08 00:27:00|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|5
1744072030000|2025-04-08 00:27:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|19
1744072040000|2025-04-08 00:27:20|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|4
1744072050000|2025-04-08 00:27:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|23
1744072060000|2025-04-08 00:27:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1744072070000|2025-04-08 00:27:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1744072080000|2025-04-08 00:28:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|4
1744072090000|2025-04-08 00:28:10|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|12
1744072100000|2025-04-08 00:28:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1744072110000|2025-04-08 00:28:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1744072120000|2025-04-08 00:28:40|12202|12198|12203.6|12199.6|12205.1|12201.1|12202|12198|14
1744072130000|2025-04-08 00:28:50|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|4
1744072140000|2025-04-08 00:29:00|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|7
1744072150000|2025-04-08 00:29:10|12205.1|12201.1|12206.7|12202.7|12208.3|12204.3|12203.6|12199.6|19
1744072160000|2025-04-08 00:29:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|4
1744072170000|2025-04-08 00:29:30|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12208.3|12204.3|4
1744072180000|2025-04-08 00:29:40|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|6
1744072190000|2025-04-08 00:29:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744072200000|2025-04-08 00:30:00|12211.4|12207.4|12214.5|12210.5|12216.1|12212.1|12211.4|12207.4|11
1744072210000|2025-04-08 00:30:10|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12214.5|12210.5|20
1744072220000|2025-04-08 00:30:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|12
1744072230000|2025-04-08 00:30:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|15
1744072240000|2025-04-08 00:30:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744072250000|2025-04-08 00:30:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|12
1744072260000|2025-04-08 00:31:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|5
1744072270000|2025-04-08 00:31:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|10
1744072280000|2025-04-08 00:31:20|12222.3|12218.3|12216.1|12212.1|12223.9|12219.9|12216.1|12212.1|24
1744072290000|2025-04-08 00:31:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|10
1744072300000|2025-04-08 00:31:40|12216.1|12212.1|12209.8|12205.8|12219.2|12215.2|12209.8|12205.8|15
1744072310000|2025-04-08 00:31:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|0
1744072320000|2025-04-08 00:32:00|12209.8|12205.8|12212.9|12208.9|12214.5|12210.5|12209.8|12205.8|18
1744072330000|2025-04-08 00:32:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|5
1744072340000|2025-04-08 00:32:20|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|13
1744072350000|2025-04-08 00:32:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|20
1744072360000|2025-04-08 00:32:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|17
1744072370000|2025-04-08 00:32:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|10
1744072380000|2025-04-08 00:33:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|3
1744072390000|2025-04-08 00:33:10|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|7
1744072400000|2025-04-08 00:33:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|0
1744072410000|2025-04-08 00:33:30|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|3
1744072420000|2025-04-08 00:33:40|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|7
1744072430000|2025-04-08 00:33:50|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|5
1744072440000|2025-04-08 00:34:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|3
1744072450000|2025-04-08 00:34:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|0
1744072460000|2025-04-08 00:34:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|21
1744072470000|2025-04-08 00:34:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1744072480000|2025-04-08 00:34:40|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|6
1744072490000|2025-04-08 00:34:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744072500000|2025-04-08 00:35:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1744072510000|2025-04-08 00:35:10|||||||||2
1744072520000|2025-04-08 00:35:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1744072530000|2025-04-08 00:35:30|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|19
1744072540000|2025-04-08 00:35:40|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|20
1744072550000|2025-04-08 00:35:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|12
1744072560000|2025-04-08 00:36:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1744072570000|2025-04-08 00:36:10|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|51
1744072580000|2025-04-08 00:36:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1744072590000|2025-04-08 00:36:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|20
1744072600000|2025-04-08 00:36:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1744072610000|2025-04-08 00:36:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|26
1744072620000|2025-04-08 00:37:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744072630000|2025-04-08 00:37:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744072640000|2025-04-08 00:37:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|6
1744072650000|2025-04-08 00:37:30|12214.5|12210.5|12222.3|12218.3|12222.3|12218.3|12212.9|12208.9|23
1744072660000|2025-04-08 00:37:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|29
1744072680000|2025-04-08 00:38:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|20
1744072690000|2025-04-08 00:38:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|22
1744072700000|2025-04-08 00:38:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744072710000|2025-04-08 00:38:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1744072720000|2025-04-08 00:38:40|||||||||10
1744072730000|2025-04-08 00:38:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|4
1744072740000|2025-04-08 00:39:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1744072750000|2025-04-08 00:39:10|12220.8|12216.8|12217.6|12213.6|12220.8|12216.8|12216.1|12212.1|37
1744072760000|2025-04-08 00:39:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|4
1744072770000|2025-04-08 00:39:30|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|0
1744072780000|2025-04-08 00:39:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744072790000|2025-04-08 00:39:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|9
1744072800000|2025-04-08 00:40:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|9
1744072810000|2025-04-08 00:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1744072820000|2025-04-08 00:40:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1744072830000|2025-04-08 00:40:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|8
1744072840000|2025-04-08 00:40:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|0
1744072850000|2025-04-08 00:40:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744072860000|2025-04-08 00:41:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1744072870000|2025-04-08 00:41:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|11
1744072890000|2025-04-08 00:41:30|12220.8|12216.8|12216.1|12212.1|12220.8|12216.8|12216.1|12212.1|25
1744072900000|2025-04-08 00:41:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1744072910000|2025-04-08 00:41:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1744072920000|2025-04-08 00:42:00|||||||||16
1744072930000|2025-04-08 00:42:10|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|12
1744072940000|2025-04-08 00:42:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|45
1744072950000|2025-04-08 00:42:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|6
1744072960000|2025-04-08 00:42:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|7
1744072970000|2025-04-08 00:42:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1744072980000|2025-04-08 00:43:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|24
1744072990000|2025-04-08 00:43:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1744073000000|2025-04-08 00:43:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|5
1744073010000|2025-04-08 00:43:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1744073020000|2025-04-08 00:43:40|||||||||4
1744073030000|2025-04-08 00:43:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1744073040000|2025-04-08 00:44:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|9
1744073050000|2025-04-08 00:44:10|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1744073060000|2025-04-08 00:44:20|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|25
1744073070000|2025-04-08 00:44:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|34
1744073080000|2025-04-08 00:44:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|35
1744073090000|2025-04-08 00:44:50|12227|12223|12227|12223|12227|12223|12227|12223|2
1744073100000|2025-04-08 00:45:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|19
1744073110000|2025-04-08 00:45:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12227|12223|14
1744073120000|2025-04-08 00:45:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1744073130000|2025-04-08 00:45:30|||||||||1
1744073140000|2025-04-08 00:45:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1744073160000|2025-04-08 00:46:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1744073170000|2025-04-08 00:46:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|71
1744073180000|2025-04-08 00:46:20|||||||||1
1744073200000|2025-04-08 00:46:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|14
1744073210000|2025-04-08 00:46:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1744073220000|2025-04-08 00:47:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1744073240000|2025-04-08 00:47:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|8
1744073250000|2025-04-08 00:47:30|||||||||2
1744073260000|2025-04-08 00:47:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1744073270000|2025-04-08 00:47:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1744073280000|2025-04-08 00:48:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|12
1744073290000|2025-04-08 00:48:10|||||||||5
1744073310000|2025-04-08 00:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744073320000|2025-04-08 00:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1744073330000|2025-04-08 00:48:50|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|23
1744073340000|2025-04-08 00:49:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1744073350000|2025-04-08 00:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1744073360000|2025-04-08 00:49:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1744073370000|2025-04-08 00:49:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1744073380000|2025-04-08 00:49:40|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|22
1744073390000|2025-04-08 00:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1744073400000|2025-04-08 00:50:00|||||||||5
1744073410000|2025-04-08 00:50:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|16
1744073430000|2025-04-08 00:50:30|||||||||2
1744073440000|2025-04-08 00:50:40|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|37
1744073460000|2025-04-08 00:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1744073470000|2025-04-08 00:51:10|||||||||26
1744073480000|2025-04-08 00:51:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|41
1744073490000|2025-04-08 00:51:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1744073510000|2025-04-08 00:51:50|12227|12223|12225.4|12221.4|12227|12223|12222.3|12218.3|49
1744073530000|2025-04-08 00:52:10|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|25
1744073540000|2025-04-08 00:52:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1744073550000|2025-04-08 00:52:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1744073560000|2025-04-08 00:52:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744073570000|2025-04-08 00:52:50|||||||||8
1744073580000|2025-04-08 00:53:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1744073590000|2025-04-08 00:53:10|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|17
1744073600000|2025-04-08 00:53:20|12231.7|12227.7|12227|12223|12231.7|12227.7|12225.4|12221.4|11
1744073610000|2025-04-08 00:53:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1744073620000|2025-04-08 00:53:40|||||||||2
1744073640000|2025-04-08 00:54:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1744073650000|2025-04-08 00:54:10|||||||||5
1744073660000|2025-04-08 00:54:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|32
1744073670000|2025-04-08 00:54:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1744073680000|2025-04-08 00:54:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|11
1744073690000|2025-04-08 00:54:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|12
1744073700000|2025-04-08 00:55:00|||||||||10
1744073710000|2025-04-08 00:55:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|32
1744073720000|2025-04-08 00:55:20|12227|12223|12231.7|12227.7|12231.7|12227.7|12227|12223|30
1744073730000|2025-04-08 00:55:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1744073740000|2025-04-08 00:55:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1744073750000|2025-04-08 00:55:50|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|25
1744073760000|2025-04-08 00:56:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|35
1744073770000|2025-04-08 00:56:10|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|39
1744073780000|2025-04-08 00:56:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|33
1744073790000|2025-04-08 00:56:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1744073800000|2025-04-08 00:56:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|30
1744073820000|2025-04-08 00:57:00|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|100
1744073830000|2025-04-08 00:57:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|35
1744073840000|2025-04-08 00:57:20|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|89
1744073850000|2025-04-08 00:57:30|12241.1|12237.1|12245.8|12241.8|12247.3|12243.3|12241.1|12237.1|42
1744073860000|2025-04-08 00:57:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1744073870000|2025-04-08 00:57:50|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|49
1744073880000|2025-04-08 00:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1744073890000|2025-04-08 00:58:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1744073900000|2025-04-08 00:58:20|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|19
1744073910000|2025-04-08 00:58:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1744073920000|2025-04-08 00:58:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12258.3|12254.3|22
1744073930000|2025-04-08 00:58:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|61
1744073940000|2025-04-08 00:59:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|37
1744073950000|2025-04-08 00:59:10|||||||||8
1744073960000|2025-04-08 00:59:20|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|45
1744073970000|2025-04-08 00:59:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1744073980000|2025-04-08 00:59:40|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|42
1744073990000|2025-04-08 00:59:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1744074000000|2025-04-08 01:00:00|12261.4|12257.4|12269.2|12265.2|12269.2|12265.2|12261.4|12257.4|111
1744074010000|2025-04-08 01:00:10|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|40
1744074020000|2025-04-08 01:00:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|51
1744074030000|2025-04-08 01:00:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1744074040000|2025-04-08 01:00:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1744074050000|2025-04-08 01:00:50|12261.4|12257.4|12267.6|12263.6|12269.2|12265.2|12261.4|12257.4|58
1744074060000|2025-04-08 01:01:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1744074070000|2025-04-08 01:01:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1744074080000|2025-04-08 01:01:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|35
1744074090000|2025-04-08 01:01:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1744074100000|2025-04-08 01:01:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|46
1744074110000|2025-04-08 01:01:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1744074120000|2025-04-08 01:02:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|10
1744074130000|2025-04-08 01:02:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1744074140000|2025-04-08 01:02:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1744074150000|2025-04-08 01:02:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1744074160000|2025-04-08 01:02:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|28
1744074170000|2025-04-08 01:02:50|||||||||17
1744074180000|2025-04-08 01:03:00|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|36
1744074190000|2025-04-08 01:03:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1744074200000|2025-04-08 01:03:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1744074210000|2025-04-08 01:03:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1744074220000|2025-04-08 01:03:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744074230000|2025-04-08 01:03:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744074240000|2025-04-08 01:04:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1744074250000|2025-04-08 01:04:10|12250.4|12246.4|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|83
1744074260000|2025-04-08 01:04:20|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|24
1744074270000|2025-04-08 01:04:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1744074280000|2025-04-08 01:04:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1744074290000|2025-04-08 01:04:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|9
1744074300000|2025-04-08 01:05:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|41
1744074310000|2025-04-08 01:05:10|12261.4|12257.4|12253.6|12249.6|12261.4|12257.4|12253.6|12249.6|59
1744074320000|2025-04-08 01:05:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|37
1744074330000|2025-04-08 01:05:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1744074340000|2025-04-08 01:05:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1744074350000|2025-04-08 01:05:50|||||||||17
1744074360000|2025-04-08 01:06:00|||||||||28
1744074370000|2025-04-08 01:06:10|12256.7|12252.7|12247.3|12243.3|12256.7|12252.7|12247.3|12243.3|41
1744074380000|2025-04-08 01:06:20|||||||||1
1744074390000|2025-04-08 01:06:30|||||||||8
1744074400000|2025-04-08 01:06:40|||||||||15
1744074410000|2025-04-08 01:06:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1744074420000|2025-04-08 01:07:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1744074440000|2025-04-08 01:07:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|19
1744074450000|2025-04-08 01:07:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1744074460000|2025-04-08 01:07:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1744074470000|2025-04-08 01:07:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|81
1744074480000|2025-04-08 01:08:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1744074490000|2025-04-08 01:08:10|12241.1|12237.1|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|50
1744074500000|2025-04-08 01:08:20|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|23
1744074510000|2025-04-08 01:08:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1744074520000|2025-04-08 01:08:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1744074530000|2025-04-08 01:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744074540000|2025-04-08 01:09:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|9
1744074550000|2025-04-08 01:09:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1744074560000|2025-04-08 01:09:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1744074570000|2025-04-08 01:09:30|||||||||7
1744074580000|2025-04-08 01:09:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|26
1744074590000|2025-04-08 01:09:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1744074600000|2025-04-08 01:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1744074610000|2025-04-08 01:10:10|||||||||3
1744074620000|2025-04-08 01:10:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|17
1744074630000|2025-04-08 01:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|26
1744074640000|2025-04-08 01:10:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1744074650000|2025-04-08 01:10:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744074660000|2025-04-08 01:11:00|||||||||2
1744074670000|2025-04-08 01:11:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1744074680000|2025-04-08 01:11:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|34
1744074700000|2025-04-08 01:11:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1744074710000|2025-04-08 01:11:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1744074720000|2025-04-08 01:12:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1744074730000|2025-04-08 01:12:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12217.6|12213.6|12
1744074740000|2025-04-08 01:12:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|22
1744074750000|2025-04-08 01:12:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|22
1744074760000|2025-04-08 01:12:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1744074770000|2025-04-08 01:12:50|||||||||2
1744074780000|2025-04-08 01:13:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1744074790000|2025-04-08 01:13:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1744074800000|2025-04-08 01:13:20|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1744074810000|2025-04-08 01:13:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1744074820000|2025-04-08 01:13:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1744074830000|2025-04-08 01:13:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|14
1744074840000|2025-04-08 01:14:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|5
1744074850000|2025-04-08 01:14:10|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|20
1744074860000|2025-04-08 01:14:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|61
1744074870000|2025-04-08 01:14:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|11
1744074880000|2025-04-08 01:14:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744074900000|2025-04-08 01:15:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1744074910000|2025-04-08 01:15:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|8
1744074920000|2025-04-08 01:15:20|12227|12223|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|53
1744074930000|2025-04-08 01:15:30|12223.9|12219.9|12228.6|12224.6|12231.7|12227.7|12222.3|12218.3|41
1744074940000|2025-04-08 01:15:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|20
1744074950000|2025-04-08 01:15:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1744074960000|2025-04-08 01:16:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744074970000|2025-04-08 01:16:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744074980000|2025-04-08 01:16:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|83
1744074990000|2025-04-08 01:16:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1744075000000|2025-04-08 01:16:40|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12237.9|12233.9|19
1744075010000|2025-04-08 01:16:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1744075020000|2025-04-08 01:17:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1744075030000|2025-04-08 01:17:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|14
1744075040000|2025-04-08 01:17:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1744075050000|2025-04-08 01:17:30|||||||||1
1744075060000|2025-04-08 01:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|15
1744075070000|2025-04-08 01:17:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1744075080000|2025-04-08 01:18:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1744075090000|2025-04-08 01:18:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|9
1744075100000|2025-04-08 01:18:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1744075110000|2025-04-08 01:18:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1744075120000|2025-04-08 01:18:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12228.6|12224.6|47
1744075130000|2025-04-08 01:18:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|10
1744075140000|2025-04-08 01:19:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1744075150000|2025-04-08 01:19:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744075160000|2025-04-08 01:19:20|12241.1|12237.1|12236.4|12232.4|12241.1|12237.1|12234.8|12230.8|18
1744075170000|2025-04-08 01:19:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1744075180000|2025-04-08 01:19:40|12236.4|12232.4|12237.9|12233.9|12239.5|12235.5|12236.4|12232.4|20
1744075190000|2025-04-08 01:19:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|10
1744075200000|2025-04-08 01:20:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|15
1744075210000|2025-04-08 01:20:10|12239.5|12235.5|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|31
1744075220000|2025-04-08 01:20:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1744075230000|2025-04-08 01:20:30|12228.6|12224.6|12231.7|12227.7|12233.3|12229.3|12228.6|12224.6|14
1744075240000|2025-04-08 01:20:40|12228.6|12224.6|12237.9|12233.9|12237.9|12233.9|12228.6|12224.6|18
1744075250000|2025-04-08 01:20:50|||||||||4
1744075260000|2025-04-08 01:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744075270000|2025-04-08 01:21:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1744075280000|2025-04-08 01:21:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744075290000|2025-04-08 01:21:30|||||||||14
1744075310000|2025-04-08 01:21:50|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744075320000|2025-04-08 01:22:00|||||||||15
1744075330000|2025-04-08 01:22:10|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12236.4|12232.4|21
1744075340000|2025-04-08 01:22:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|15
1744075350000|2025-04-08 01:22:30|||||||||11
1744075360000|2025-04-08 01:22:40|||||||||2
1744075370000|2025-04-08 01:22:50|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|22
1744075380000|2025-04-08 01:23:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1744075390000|2025-04-08 01:23:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1744075400000|2025-04-08 01:23:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|19
1744075410000|2025-04-08 01:23:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|5
1744075420000|2025-04-08 01:23:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075430000|2025-04-08 01:23:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|11
1744075440000|2025-04-08 01:24:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|8
1744075450000|2025-04-08 01:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744075460000|2025-04-08 01:24:20|||||||||6
1744075470000|2025-04-08 01:24:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744075480000|2025-04-08 01:24:40|12230.1|12226.1|12233.3|12229.3|12233.3|12229.3|12228.6|12224.6|22
1744075490000|2025-04-08 01:24:50|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|20
1744075500000|2025-04-08 01:25:00|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|19
1744075510000|2025-04-08 01:25:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1744075520000|2025-04-08 01:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1744075530000|2025-04-08 01:25:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1744075540000|2025-04-08 01:25:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|10
1744075550000|2025-04-08 01:25:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|26
1744075560000|2025-04-08 01:26:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|8
1744075570000|2025-04-08 01:26:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|23
1744075580000|2025-04-08 01:26:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|18
1744075590000|2025-04-08 01:26:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|25
1744075600000|2025-04-08 01:26:40|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1744075610000|2025-04-08 01:26:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744075620000|2025-04-08 01:27:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075630000|2025-04-08 01:27:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075640000|2025-04-08 01:27:20|||||||||5
1744075650000|2025-04-08 01:27:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1744075660000|2025-04-08 01:27:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|10
1744075670000|2025-04-08 01:27:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12228.6|12224.6|2
1744075680000|2025-04-08 01:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744075690000|2025-04-08 01:28:10|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|9
1744075700000|2025-04-08 01:28:20|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|13
1744075710000|2025-04-08 01:28:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|4
1744075720000|2025-04-08 01:28:40|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|3
1744075730000|2025-04-08 01:28:50|12231.7|12227.7|12234.8|12230.8|12236.4|12232.4|12231.7|12227.7|27
1744075740000|2025-04-08 01:29:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1744075750000|2025-04-08 01:29:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|27
1744075760000|2025-04-08 01:29:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1744075770000|2025-04-08 01:29:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|9
1744075780000|2025-04-08 01:29:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|17
1744075790000|2025-04-08 01:29:50|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|11
1744075800000|2025-04-08 01:30:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|38
1744075810000|2025-04-08 01:30:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12242.6|12238.6|21
1744075820000|2025-04-08 01:30:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|26
1744075830000|2025-04-08 01:30:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1744075840000|2025-04-08 01:30:40|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|13
1744075850000|2025-04-08 01:30:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|13
1744075860000|2025-04-08 01:31:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|22
1744075870000|2025-04-08 01:31:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1744075880000|2025-04-08 01:31:20|||||||||12
1744075890000|2025-04-08 01:31:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1744075900000|2025-04-08 01:31:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|29
1744075910000|2025-04-08 01:31:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|11
1744075920000|2025-04-08 01:32:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1744075930000|2025-04-08 01:32:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1744075940000|2025-04-08 01:32:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1744075950000|2025-04-08 01:32:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1744075960000|2025-04-08 01:32:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744075970000|2025-04-08 01:32:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1744075980000|2025-04-08 01:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1744075990000|2025-04-08 01:33:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|16
1744076000000|2025-04-08 01:33:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744076010000|2025-04-08 01:33:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1744076020000|2025-04-08 01:33:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|20
1744076030000|2025-04-08 01:33:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1744076040000|2025-04-08 01:34:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1744076050000|2025-04-08 01:34:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|6
1744076060000|2025-04-08 01:34:20|||||||||4
1744076070000|2025-04-08 01:34:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1744076080000|2025-04-08 01:34:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1744076090000|2025-04-08 01:34:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1744076100000|2025-04-08 01:35:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744076110000|2025-04-08 01:35:10|||||||||3
1744076120000|2025-04-08 01:35:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|18
1744076130000|2025-04-08 01:35:30|12234.8|12230.8|12241.1|12237.1|12244.2|12240.2|12234.8|12230.8|21
1744076150000|2025-04-08 01:35:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1744076160000|2025-04-08 01:36:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1744076170000|2025-04-08 01:36:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|25
1744076180000|2025-04-08 01:36:20|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744076190000|2025-04-08 01:36:30|||||||||4
1744076200000|2025-04-08 01:36:40|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|16
1744076210000|2025-04-08 01:36:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1744076220000|2025-04-08 01:37:00|12230.1|12226.1|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076230000|2025-04-08 01:37:10|||||||||10
1744076240000|2025-04-08 01:37:20|||||||||18
1744076250000|2025-04-08 01:37:30|||||||||4
1744076260000|2025-04-08 01:37:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1744076270000|2025-04-08 01:37:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1744076280000|2025-04-08 01:38:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1744076300000|2025-04-08 01:38:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1744076310000|2025-04-08 01:38:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|15
1744076320000|2025-04-08 01:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1744076330000|2025-04-08 01:38:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1744076340000|2025-04-08 01:39:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1744076350000|2025-04-08 01:39:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1744076360000|2025-04-08 01:39:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1744076370000|2025-04-08 01:39:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|11
1744076380000|2025-04-08 01:39:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|47
1744076390000|2025-04-08 01:39:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744076400000|2025-04-08 01:40:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744076410000|2025-04-08 01:40:10|12225.4|12221.4|12220.8|12216.8|12225.4|12221.4|12219.2|12215.2|14
1744076420000|2025-04-08 01:40:20|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|47
1744076430000|2025-04-08 01:40:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1744076440000|2025-04-08 01:40:40|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|16
1744076450000|2025-04-08 01:40:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1744076460000|2025-04-08 01:41:00|||||||||5
1744076470000|2025-04-08 01:41:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1744076480000|2025-04-08 01:41:20|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1744076490000|2025-04-08 01:41:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1744076510000|2025-04-08 01:41:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1744076520000|2025-04-08 01:42:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1744076540000|2025-04-08 01:42:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1744076550000|2025-04-08 01:42:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|21
1744076560000|2025-04-08 01:42:40|||||||||5
1744076570000|2025-04-08 01:42:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1744076580000|2025-04-08 01:43:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1744076590000|2025-04-08 01:43:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|15
1744076600000|2025-04-08 01:43:20|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076610000|2025-04-08 01:43:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1744076620000|2025-04-08 01:43:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1744076630000|2025-04-08 01:43:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1744076640000|2025-04-08 01:44:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|3
1744076650000|2025-04-08 01:44:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744076660000|2025-04-08 01:44:20|12227|12223|12227|12223|12227|12223|12227|12223|7
1744076670000|2025-04-08 01:44:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1744076680000|2025-04-08 01:44:40|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|38
1744076690000|2025-04-08 01:44:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|8
1744076700000|2025-04-08 01:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1744076710000|2025-04-08 01:45:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1744076740000|2025-04-08 01:45:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1744076750000|2025-04-08 01:45:50|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076760000|2025-04-08 01:46:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|12
1744076770000|2025-04-08 01:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1744076780000|2025-04-08 01:46:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|38
1744076790000|2025-04-08 01:46:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|18
1744076800000|2025-04-08 01:46:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744076810000|2025-04-08 01:46:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744076820000|2025-04-08 01:47:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|55
1744076830000|2025-04-08 01:47:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|3
1744076840000|2025-04-08 01:47:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1744076860000|2025-04-08 01:47:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|8
1744076870000|2025-04-08 01:47:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1744076880000|2025-04-08 01:48:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12216.1|12212.1|15
1744076890000|2025-04-08 01:48:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|9
1744076910000|2025-04-08 01:48:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1744076920000|2025-04-08 01:48:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|51
1744076930000|2025-04-08 01:48:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1744076940000|2025-04-08 01:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1744076950000|2025-04-08 01:49:10|||||||||2
1744076960000|2025-04-08 01:49:20|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|15
1744076970000|2025-04-08 01:49:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1744076980000|2025-04-08 01:49:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1744077020000|2025-04-08 01:50:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1744077030000|2025-04-08 01:50:30|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12223.9|12219.9|20
1744077040000|2025-04-08 01:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1744077050000|2025-04-08 01:50:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744077060000|2025-04-08 01:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1744077080000|2025-04-08 01:51:20|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|68
1744077090000|2025-04-08 01:51:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|26
1744077100000|2025-04-08 01:51:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|4
1744077120000|2025-04-08 01:52:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744077130000|2025-04-08 01:52:10|||||||||2
1744077140000|2025-04-08 01:52:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1744077150000|2025-04-08 01:52:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1744077160000|2025-04-08 01:52:40|||||||||2
1744077170000|2025-04-08 01:52:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1744077190000|2025-04-08 01:53:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|23
1744077200000|2025-04-08 01:53:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1744077210000|2025-04-08 01:53:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1744077230000|2025-04-08 01:53:50|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|35
1744077240000|2025-04-08 01:54:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1744077250000|2025-04-08 01:54:10|||||||||8
1744077260000|2025-04-08 01:54:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744077270000|2025-04-08 01:54:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|4
1744077280000|2025-04-08 01:54:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1744077290000|2025-04-08 01:54:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1744077300000|2025-04-08 01:55:00|||||||||19
1744077310000|2025-04-08 01:55:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|5
1744077340000|2025-04-08 01:55:40|||||||||5
1744077350000|2025-04-08 01:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|50
1744077370000|2025-04-08 01:56:10|||||||||18
1744077380000|2025-04-08 01:56:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1744077390000|2025-04-08 01:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744077400000|2025-04-08 01:56:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1744077410000|2025-04-08 01:56:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|41
1744077420000|2025-04-08 01:57:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1744077430000|2025-04-08 01:57:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1744077440000|2025-04-08 01:57:20|||||||||1
1744077450000|2025-04-08 01:57:30|||||||||10
1744077460000|2025-04-08 01:57:40|||||||||2
1744077470000|2025-04-08 01:57:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|17
1744077480000|2025-04-08 01:58:00|12220.8|12216.8|12223.9|12219.9|12223.9|12219.9|12219.2|12215.2|19
1744077490000|2025-04-08 01:58:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|0
1744077500000|2025-04-08 01:58:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|5
1744077510000|2025-04-08 01:58:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|14
1744077520000|2025-04-08 01:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744077530000|2025-04-08 01:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1744077560000|2025-04-08 01:59:20|||||||||1
1744077570000|2025-04-08 01:59:30|||||||||12
1744077580000|2025-04-08 01:59:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1744077590000|2025-04-08 01:59:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|15
1744077600000|2025-04-08 02:00:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1744077620000|2025-04-08 02:00:20|12227|12223|12227|12223|12227|12223|12225.4|12221.4|7
1744077630000|2025-04-08 02:00:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|3
1744077650000|2025-04-08 02:00:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|53
1744077660000|2025-04-08 02:01:00|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|33
1744077670000|2025-04-08 02:01:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744077680000|2025-04-08 02:01:20|||||||||11
1744077690000|2025-04-08 02:01:30|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|12
1744077700000|2025-04-08 02:01:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744077710000|2025-04-08 02:01:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1744077720000|2025-04-08 02:02:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744077730000|2025-04-08 02:02:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|31
1744077740000|2025-04-08 02:02:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1744077750000|2025-04-08 02:02:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1744077800000|2025-04-08 02:03:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1744077870000|2025-04-08 02:04:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|2
1744077880000|2025-04-08 02:04:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|2
1744077890000|2025-04-08 02:04:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1744077910000|2025-04-08 02:05:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|103
1744077920000|2025-04-08 02:05:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|14
1744077930000|2025-04-08 02:05:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|6
1744077940000|2025-04-08 02:05:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1744077970000|2025-04-08 02:06:10|||||||||1
1744078010000|2025-04-08 02:06:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|7
1744078020000|2025-04-08 02:07:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|44
1744078030000|2025-04-08 02:07:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1744078040000|2025-04-08 02:07:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1744078050000|2025-04-08 02:07:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|16
1744078060000|2025-04-08 02:07:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1744078070000|2025-04-08 02:07:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|2
1744078080000|2025-04-08 02:08:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1744078090000|2025-04-08 02:08:10|||||||||1
1744078100000|2025-04-08 02:08:20|||||||||2
1744078120000|2025-04-08 02:08:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744078130000|2025-04-08 02:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1744078140000|2025-04-08 02:09:00|||||||||2
1744078150000|2025-04-08 02:09:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744078170000|2025-04-08 02:09:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|39
1744078180000|2025-04-08 02:09:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1744078190000|2025-04-08 02:09:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|0
1744078200000|2025-04-08 02:10:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|11
1744078210000|2025-04-08 02:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1744078230000|2025-04-08 02:10:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|20
1744078240000|2025-04-08 02:10:40|||||||||2
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1744078270000|2025-04-08 02:11:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|3
1744078280000|2025-04-08 02:11:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1744078290000|2025-04-08 02:11:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1744078300000|2025-04-08 02:11:40|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|9
1744078310000|2025-04-08 02:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1744078320000|2025-04-08 02:12:00|||||||||20
1744078340000|2025-04-08 02:12:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1744078350000|2025-04-08 02:12:30|||||||||1
1744078360000|2025-04-08 02:12:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1744078370000|2025-04-08 02:12:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744078380000|2025-04-08 02:13:00|||||||||14
1744078390000|2025-04-08 02:13:10|||||||||1
1744078400000|2025-04-08 02:13:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1744078410000|2025-04-08 02:13:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1744078430000|2025-04-08 02:13:50|||||||||1
1744078470000|2025-04-08 02:14:30|||||||||1
1744078480000|2025-04-08 02:14:40|||||||||4
1744078490000|2025-04-08 02:14:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744078500000|2025-04-08 02:15:00|||||||||1
1744078530000|2025-04-08 02:15:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|44
1744078540000|2025-04-08 02:15:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|17
1744078550000|2025-04-08 02:15:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|6
1744078560000|2025-04-08 02:16:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744078570000|2025-04-08 02:16:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1744078580000|2025-04-08 02:16:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|9
1744078590000|2025-04-08 02:16:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744078600000|2025-04-08 02:16:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1744078620000|2025-04-08 02:17:00|||||||||15
1744078640000|2025-04-08 02:17:20|||||||||1
1744078660000|2025-04-08 02:17:40|||||||||1
1744078700000|2025-04-08 02:18:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1744078720000|2025-04-08 02:18:40|||||||||1
1744078740000|2025-04-08 02:19:00|||||||||15
1744078750000|2025-04-08 02:19:10|||||||||1
1744078760000|2025-04-08 02:19:20|||||||||1
1744078770000|2025-04-08 02:19:30|||||||||5
1744078780000|2025-04-08 02:19:40|||||||||5
1744078840000|2025-04-08 02:20:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|2
1744078860000|2025-04-08 02:21:00|||||||||3
1744078870000|2025-04-08 02:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1744078880000|2025-04-08 02:21:20|||||||||6
1744078890000|2025-04-08 02:21:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744078900000|2025-04-08 02:21:40|||||||||1
1744078930000|2025-04-08 02:22:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744078940000|2025-04-08 02:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744078980000|2025-04-08 02:23:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1744078990000|2025-04-08 02:23:10|||||||||3
1744079000000|2025-04-08 02:23:20|||||||||20
1744079020000|2025-04-08 02:23:40|||||||||13
1744079030000|2025-04-08 02:23:50|||||||||3
1744079050000|2025-04-08 02:24:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1744079060000|2025-04-08 02:24:20|||||||||10
1744079070000|2025-04-08 02:24:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1744079080000|2025-04-08 02:24:40|||||||||2
1744079090000|2025-04-08 02:24:50|||||||||1
1744079100000|2025-04-08 02:25:00|||||||||1
1744079110000|2025-04-08 02:25:10|||||||||2
1744079120000|2025-04-08 02:25:20|||||||||1
1744079130000|2025-04-08 02:25:30|||||||||3
1744079140000|2025-04-08 02:25:40|||||||||2
1744079150000|2025-04-08 02:25:50|||||||||1
1744079160000|2025-04-08 02:26:00|||||||||3
1744079170000|2025-04-08 02:26:10|||||||||6
1744079180000|2025-04-08 02:26:20|||||||||4
1744079190000|2025-04-08 02:26:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1744079200000|2025-04-08 02:26:40|||||||||2
1744079210000|2025-04-08 02:26:50|||||||||1
1744079220000|2025-04-08 02:27:00|||||||||6
1744079230000|2025-04-08 02:27:10|||||||||7
1744079240000|2025-04-08 02:27:20|||||||||2
1744079250000|2025-04-08 02:27:30|||||||||2
1744079260000|2025-04-08 02:27:40|||||||||6
1744079270000|2025-04-08 02:27:50|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|26
1744079280000|2025-04-08 02:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|14
1744079290000|2025-04-08 02:28:10|||||||||8
1744079300000|2025-04-08 02:28:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1744079310000|2025-04-08 02:28:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1744079320000|2025-04-08 02:28:40|||||||||1
1744079330000|2025-04-08 02:28:50|||||||||2
1744079340000|2025-04-08 02:29:00|||||||||1
1744079350000|2025-04-08 02:29:10|||||||||6
1744079360000|2025-04-08 02:29:20|||||||||13
1744079370000|2025-04-08 02:29:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744079380000|2025-04-08 02:29:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1744079390000|2025-04-08 02:29:50|||||||||1
1744079400000|2025-04-08 02:30:00|||||||||6
1744079410000|2025-04-08 02:30:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|18
1744079420000|2025-04-08 02:30:20|||||||||2
1744079430000|2025-04-08 02:30:30|||||||||3
1744079440000|2025-04-08 02:30:40|||||||||7
1744079450000|2025-04-08 02:30:50|||||||||1
1744079460000|2025-04-08 02:31:00|||||||||11
1744079470000|2025-04-08 02:31:10|||||||||1
1744079480000|2025-04-08 02:31:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1744079490000|2025-04-08 02:31:30|||||||||8
1744079500000|2025-04-08 02:31:40|||||||||1
1744079510000|2025-04-08 02:31:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1744079520000|2025-04-08 02:32:00|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|13
1744079530000|2025-04-08 02:32:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|7
1744079540000|2025-04-08 02:32:20|||||||||10
1744079550000|2025-04-08 02:32:30|||||||||2
1744079560000|2025-04-08 02:32:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|5
1744079570000|2025-04-08 02:32:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1744079580000|2025-04-08 02:33:00|||||||||2
1744079590000|2025-04-08 02:33:10|||||||||10
1744079600000|2025-04-08 02:33:20|||||||||1
1744079610000|2025-04-08 02:33:30|||||||||1
1744079620000|2025-04-08 02:33:40|||||||||19
1744079630000|2025-04-08 02:33:50|||||||||2
1744079640000|2025-04-08 02:34:00|||||||||6
1744079650000|2025-04-08 02:34:10|||||||||1
1744079660000|2025-04-08 02:34:20|||||||||3
1744079670000|2025-04-08 02:34:30|||||||||1
1744079680000|2025-04-08 02:34:40|||||||||6
1744079690000|2025-04-08 02:34:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1744079700000|2025-04-08 02:35:00|||||||||3
1744079710000|2025-04-08 02:35:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1744079720000|2025-04-08 02:35:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744079730000|2025-04-08 02:35:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1744079740000|2025-04-08 02:35:40|||||||||1
1744079750000|2025-04-08 02:35:50|||||||||4
1744079760000|2025-04-08 02:36:00|||||||||1
1744079770000|2025-04-08 02:36:10|||||||||2
1744079780000|2025-04-08 02:36:20|||||||||6
1744079790000|2025-04-08 02:36:30|||||||||2
1744079800000|2025-04-08 02:36:40|||||||||1
1744079810000|2025-04-08 02:36:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1744079820000|2025-04-08 02:37:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1744079830000|2025-04-08 02:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744079840000|2025-04-08 02:37:20|12227|12223|12227|12223|12228.6|12224.6|12227|12223|26
1744079850000|2025-04-08 02:37:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1744079860000|2025-04-08 02:37:40|||||||||1
1744079870000|2025-04-08 02:37:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|4
1744079880000|2025-04-08 02:38:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1744079890000|2025-04-08 02:38:10|||||||||1
1744079900000|2025-04-08 02:38:20|||||||||1
1744079910000|2025-04-08 02:38:30|||||||||1
1744079920000|2025-04-08 02:38:40|||||||||6
1744079930000|2025-04-08 02:38:50|||||||||1
1744079940000|2025-04-08 02:39:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1744079950000|2025-04-08 02:39:10|||||||||16
1744079960000|2025-04-08 02:39:20|||||||||2
1744079970000|2025-04-08 02:39:30|||||||||9
1744079980000|2025-04-08 02:39:40|||||||||1
1744079990000|2025-04-08 02:39:50|||||||||1
1744080000000|2025-04-08 02:40:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|22
1744080010000|2025-04-08 02:40:10|||||||||1
1744080020000|2025-04-08 02:40:20|||||||||6
1744080030000|2025-04-08 02:40:30|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|23
1744080040000|2025-04-08 02:40:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1744080050000|2025-04-08 02:40:50|||||||||2
1744080060000|2025-04-08 02:41:00|||||||||8
1744080070000|2025-04-08 02:41:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1744080080000|2025-04-08 02:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1744080090000|2025-04-08 02:41:30|||||||||1
1744080100000|2025-04-08 02:41:40|||||||||1
1744080110000|2025-04-08 02:41:50|||||||||1
1744080120000|2025-04-08 02:42:00|||||||||12
1744080130000|2025-04-08 02:42:10|||||||||1
1744080140000|2025-04-08 02:42:20|||||||||22
1744080150000|2025-04-08 02:42:30|||||||||4
1744080160000|2025-04-08 02:42:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1744080170000|2025-04-08 02:42:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744080180000|2025-04-08 02:43:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1744080190000|2025-04-08 02:43:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|10
1744080200000|2025-04-08 02:43:20|||||||||55
1744080210000|2025-04-08 02:43:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1744080220000|2025-04-08 02:43:40|||||||||3
1744080230000|2025-04-08 02:43:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1744080240000|2025-04-08 02:44:00|||||||||2
1744080250000|2025-04-08 02:44:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|13
1744080260000|2025-04-08 02:44:20|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|7
1744080270000|2025-04-08 02:44:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|4
1744080280000|2025-04-08 02:44:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|18
1744080290000|2025-04-08 02:44:50|12227|12223|12227|12223|12227|12223|12225.4|12221.4|5
1744080300000|2025-04-08 02:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1744080310000|2025-04-08 02:45:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1744080320000|2025-04-08 02:45:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1744080350000|2025-04-08 02:45:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|30
1744080360000|2025-04-08 02:46:00|||||||||6
1744080370000|2025-04-08 02:46:10|||||||||1
1744080390000|2025-04-08 02:46:30|||||||||1
1744080400000|2025-04-08 02:46:40|||||||||3
1744080410000|2025-04-08 02:46:50|||||||||10
1744080420000|2025-04-08 02:47:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|6
1744080430000|2025-04-08 02:47:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|1
1744080440000|2025-04-08 02:47:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|9
1744080450000|2025-04-08 02:47:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1744080460000|2025-04-08 02:47:40|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|10
1744080470000|2025-04-08 02:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|3
1744080480000|2025-04-08 02:48:00|||||||||6
1744080490000|2025-04-08 02:48:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|1
1744080500000|2025-04-08 02:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744080510000|2025-04-08 02:48:30|||||||||7
1744080540000|2025-04-08 02:49:00|||||||||5
1744080550000|2025-04-08 02:49:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|2
1744080560000|2025-04-08 02:49:20|||||||||1
1744080570000|2025-04-08 02:49:30|||||||||1
1744080580000|2025-04-08 02:49:40|12237.9|12233.9|12244.2|12240.2|12245.8|12241.8|12237.9|12233.9|14
1744080590000|2025-04-08 02:49:50|||||||||3
1744080600000|2025-04-08 02:50:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1744080610000|2025-04-08 02:50:10|||||||||1
1744080620000|2025-04-08 02:50:20|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|8
1744080630000|2025-04-08 02:50:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1744080640000|2025-04-08 02:50:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1744080650000|2025-04-08 02:50:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1744080670000|2025-04-08 02:51:10|||||||||4
1744080680000|2025-04-08 02:51:20|||||||||5
1744080700000|2025-04-08 02:51:40|||||||||3
1744080710000|2025-04-08 02:51:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|22
1744080720000|2025-04-08 02:52:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1744080730000|2025-04-08 02:52:10|||||||||4
1744080750000|2025-04-08 02:52:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|54
1744080780000|2025-04-08 02:53:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|14
1744080790000|2025-04-08 02:53:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1744080800000|2025-04-08 02:53:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|27
1744080810000|2025-04-08 02:53:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|29
1744080820000|2025-04-08 02:53:40|||||||||1
1744080840000|2025-04-08 02:54:00|||||||||3
1744080850000|2025-04-08 02:54:10|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|26
1744080870000|2025-04-08 02:54:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|47
1744080880000|2025-04-08 02:54:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744080890000|2025-04-08 02:54:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1744080900000|2025-04-08 02:55:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|8
1744080910000|2025-04-08 02:55:10|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1744080920000|2025-04-08 02:55:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|22
1744080930000|2025-04-08 02:55:30|||||||||1
1744080990000|2025-04-08 02:56:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1744081000000|2025-04-08 02:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1744081010000|2025-04-08 02:56:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1744081030000|2025-04-08 02:57:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|15
1744081040000|2025-04-08 02:57:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1744081050000|2025-04-08 02:57:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|44
1744081060000|2025-04-08 02:57:40|||||||||13
1744081070000|2025-04-08 02:57:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|33
1744081080000|2025-04-08 02:58:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1744081090000|2025-04-08 02:58:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744081100000|2025-04-08 02:58:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744081120000|2025-04-08 02:58:40|||||||||5
1744081140000|2025-04-08 02:59:00|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|25
1744081150000|2025-04-08 02:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744081170000|2025-04-08 02:59:30|||||||||1
1744081180000|2025-04-08 02:59:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1744081190000|2025-04-08 02:59:50|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|37
1744081200000|2025-04-08 03:00:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1744081210000|2025-04-08 03:00:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|24
1744081220000|2025-04-08 03:00:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744081260000|2025-04-08 03:01:00|||||||||14
1744081270000|2025-04-08 03:01:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1744081280000|2025-04-08 03:01:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|6
1744081290000|2025-04-08 03:01:30|||||||||4
1744081320000|2025-04-08 03:02:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1744081330000|2025-04-08 03:02:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1744081340000|2025-04-08 03:02:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1744081350000|2025-04-08 03:02:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|73
1744081360000|2025-04-08 03:02:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|45
1744081380000|2025-04-08 03:03:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|9
1744081390000|2025-04-08 03:03:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|11
1744081400000|2025-04-08 03:03:20|||||||||4
1744081420000|2025-04-08 03:03:40|||||||||1
1744081440000|2025-04-08 03:04:00|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|9
1744081450000|2025-04-08 03:04:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|4
1744081460000|2025-04-08 03:04:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1744081490000|2025-04-08 03:04:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1744081500000|2025-04-08 03:05:00|||||||||5
1744081510000|2025-04-08 03:05:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1744081520000|2025-04-08 03:05:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1744081530000|2025-04-08 03:05:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|31
1744081550000|2025-04-08 03:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1744081570000|2025-04-08 03:06:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1744081580000|2025-04-08 03:06:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|14
1744081600000|2025-04-08 03:06:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|13
1744081610000|2025-04-08 03:06:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1744081620000|2025-04-08 03:07:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|22
1744081630000|2025-04-08 03:07:10|||||||||6
1744081670000|2025-04-08 03:07:50|||||||||8
1744081680000|2025-04-08 03:08:00|||||||||21
1744081700000|2025-04-08 03:08:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|14
1744081710000|2025-04-08 03:08:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1744081730000|2025-04-08 03:08:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|15
1744081750000|2025-04-08 03:09:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1744081770000|2025-04-08 03:09:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1744081780000|2025-04-08 03:09:40|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|1
1744081790000|2025-04-08 03:09:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|10
1744081800000|2025-04-08 03:10:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|5
1744081810000|2025-04-08 03:10:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744081830000|2025-04-08 03:10:30|||||||||2
1744081900000|2025-04-08 03:11:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1744081910000|2025-04-08 03:11:50|||||||||2
1744081920000|2025-04-08 03:12:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|29
1744081930000|2025-04-08 03:12:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744081960000|2025-04-08 03:12:40|||||||||2
1744081970000|2025-04-08 03:12:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|11
1744081980000|2025-04-08 03:13:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744082050000|2025-04-08 03:14:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|8
1744082060000|2025-04-08 03:14:20|||||||||4
1744082070000|2025-04-08 03:14:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|9
1744082100000|2025-04-08 03:15:00|||||||||10
1744082110000|2025-04-08 03:15:10|||||||||3
1744082140000|2025-04-08 03:15:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|3
1744082170000|2025-04-08 03:16:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|17
1744082180000|2025-04-08 03:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1744082210000|2025-04-08 03:16:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1744082240000|2025-04-08 03:17:20|||||||||3
1744082260000|2025-04-08 03:17:40|||||||||1
1744082270000|2025-04-08 03:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744082280000|2025-04-08 03:18:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1744082290000|2025-04-08 03:18:10|||||||||12
1744082320000|2025-04-08 03:18:40|||||||||1
1744082330000|2025-04-08 03:18:50|||||||||3
1744082340000|2025-04-08 03:19:00|||||||||1
1744082400000|2025-04-08 03:20:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1744082420000|2025-04-08 03:20:20|||||||||1
1744082430000|2025-04-08 03:20:30|||||||||1
1744082460000|2025-04-08 03:21:00|||||||||4
1744082480000|2025-04-08 03:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744082490000|2025-04-08 03:21:30|||||||||1
1744082520000|2025-04-08 03:22:00|||||||||9
1744082560000|2025-04-08 03:22:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1744082570000|2025-04-08 03:22:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1744082580000|2025-04-08 03:23:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1744082590000|2025-04-08 03:23:10|||||||||4
1744082610000|2025-04-08 03:23:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1744082700000|2025-04-08 03:25:00|||||||||3
1744082710000|2025-04-08 03:25:10|||||||||2
1744082730000|2025-04-08 03:25:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1744082740000|2025-04-08 03:25:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|4
1744082750000|2025-04-08 03:25:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744082760000|2025-04-08 03:26:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744082770000|2025-04-08 03:26:10|||||||||9
1744082780000|2025-04-08 03:26:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|52
1744082810000|2025-04-08 03:26:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1744082830000|2025-04-08 03:27:10|||||||||2
1744082840000|2025-04-08 03:27:20|||||||||32
1744082860000|2025-04-08 03:27:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|23
1744082870000|2025-04-08 03:27:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|1
1744082900000|2025-04-08 03:28:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1744082910000|2025-04-08 03:28:30|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|3
1744082920000|2025-04-08 03:28:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1744082930000|2025-04-08 03:28:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1744082940000|2025-04-08 03:29:00|||||||||1
1744082960000|2025-04-08 03:29:20|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|48
1744082970000|2025-04-08 03:29:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744082980000|2025-04-08 03:29:40|||||||||4
1744082990000|2025-04-08 03:29:50|||||||||5
1744083000000|2025-04-08 03:30:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|60
1744083010000|2025-04-08 03:30:10|||||||||45
1744083020000|2025-04-08 03:30:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1744083030000|2025-04-08 03:30:30|||||||||2
1744083040000|2025-04-08 03:30:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1744083050000|2025-04-08 03:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1744083060000|2025-04-08 03:31:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|13
1744083070000|2025-04-08 03:31:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744083080000|2025-04-08 03:31:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|21
1744083090000|2025-04-08 03:31:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|4
1744083100000|2025-04-08 03:31:40|12242.6|12238.6|12250.4|12246.4|12250.4|12246.4|12241.1|12237.1|74
1744083110000|2025-04-08 03:31:50|||||||||8
1744083120000|2025-04-08 03:32:00|12248.9|12244.9|12252|12248|12253.6|12249.6|12248.9|12244.9|49
1744083130000|2025-04-08 03:32:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|14
1744083140000|2025-04-08 03:32:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1744083150000|2025-04-08 03:32:30|||||||||13
1744083160000|2025-04-08 03:32:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|30
1744083170000|2025-04-08 03:32:50|||||||||19
1744083180000|2025-04-08 03:33:00|||||||||1
1744083190000|2025-04-08 03:33:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1744083200000|2025-04-08 03:33:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1744083210000|2025-04-08 03:33:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1744083220000|2025-04-08 03:33:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1744083230000|2025-04-08 03:33:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1744083240000|2025-04-08 03:34:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|32
1744083250000|2025-04-08 03:34:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744083270000|2025-04-08 03:34:30|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|75
1744083280000|2025-04-08 03:34:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|31
1744083290000|2025-04-08 03:34:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|1
1744083300000|2025-04-08 03:35:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1744083310000|2025-04-08 03:35:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1744083330000|2025-04-08 03:35:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1744083340000|2025-04-08 03:35:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744083350000|2025-04-08 03:35:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1744083360000|2025-04-08 03:36:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1744083370000|2025-04-08 03:36:10|12248.9|12244.9|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|133
1744083380000|2025-04-08 03:36:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1744083420000|2025-04-08 03:37:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1744083440000|2025-04-08 03:37:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744083470000|2025-04-08 03:37:50|||||||||19
1744083490000|2025-04-08 03:38:10|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|20
1744083500000|2025-04-08 03:38:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|9
1744083510000|2025-04-08 03:38:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|6
1744083520000|2025-04-08 03:38:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744083530000|2025-04-08 03:38:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|20
1744083540000|2025-04-08 03:39:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|10
1744083550000|2025-04-08 03:39:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|38
1744083580000|2025-04-08 03:39:40|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1744083600000|2025-04-08 03:40:00|||||||||1
1744083610000|2025-04-08 03:40:10|||||||||1
1744083650000|2025-04-08 03:40:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744083670000|2025-04-08 03:41:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|29
1744083690000|2025-04-08 03:41:30|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|10
1744083700000|2025-04-08 03:41:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1744083710000|2025-04-08 03:41:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|8
1744083720000|2025-04-08 03:42:00|||||||||20
1744083740000|2025-04-08 03:42:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|96
1744083750000|2025-04-08 03:42:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|10
1744083760000|2025-04-08 03:42:40|||||||||5
1744083770000|2025-04-08 03:42:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1744083780000|2025-04-08 03:43:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1744083790000|2025-04-08 03:43:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1744083800000|2025-04-08 03:43:20|||||||||25
1744083810000|2025-04-08 03:43:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|27
1744083820000|2025-04-08 03:43:40|||||||||15
1744083830000|2025-04-08 03:43:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1744083850000|2025-04-08 03:44:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|24
1744083860000|2025-04-08 03:44:20|||||||||11
1744083870000|2025-04-08 03:44:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|11
1744083880000|2025-04-08 03:44:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744083890000|2025-04-08 03:44:50|||||||||1
1744083900000|2025-04-08 03:45:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|30
1744083910000|2025-04-08 03:45:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744083940000|2025-04-08 03:45:40|||||||||17
1744083950000|2025-04-08 03:45:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744083960000|2025-04-08 03:46:00|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|18
1744083970000|2025-04-08 03:46:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|14
1744083980000|2025-04-08 03:46:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1744083990000|2025-04-08 03:46:30|||||||||1
1744084000000|2025-04-08 03:46:40|||||||||33
1744084010000|2025-04-08 03:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|76
1744084040000|2025-04-08 03:47:20|||||||||2
1744084060000|2025-04-08 03:47:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1744084070000|2025-04-08 03:47:50|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|24
1744084080000|2025-04-08 03:48:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744084100000|2025-04-08 03:48:20|||||||||1
1744084110000|2025-04-08 03:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744084120000|2025-04-08 03:48:40|||||||||3
1744084130000|2025-04-08 03:48:50|||||||||6
1744084140000|2025-04-08 03:49:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|4
1744084150000|2025-04-08 03:49:10|||||||||5
1744084160000|2025-04-08 03:49:20|||||||||2
1744084190000|2025-04-08 03:49:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1744084200000|2025-04-08 03:50:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744084210000|2025-04-08 03:50:10|||||||||1
1744084220000|2025-04-08 03:50:20|||||||||10
1744084230000|2025-04-08 03:50:30|||||||||10
1744084240000|2025-04-08 03:50:40|||||||||1
1744084250000|2025-04-08 03:50:50|||||||||2
1744084260000|2025-04-08 03:51:00|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||1
1744084370000|2025-04-08 03:52:50|||||||||1
1744084380000|2025-04-08 03:53:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744084390000|2025-04-08 03:53:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|9
1744084400000|2025-04-08 03:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|1
1744084410000|2025-04-08 03:53:30|||||||||1
1744084430000|2025-04-08 03:53:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|36
1744084440000|2025-04-08 03:54:00|||||||||4
1744084450000|2025-04-08 03:54:10|||||||||30
1744084470000|2025-04-08 03:54:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|75
1744084480000|2025-04-08 03:54:40|||||||||7
1744084490000|2025-04-08 03:54:50|||||||||1
1744084500000|2025-04-08 03:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744084530000|2025-04-08 03:55:30|||||||||6
1744084540000|2025-04-08 03:55:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1744084550000|2025-04-08 03:55:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|19
1744084560000|2025-04-08 03:56:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744084570000|2025-04-08 03:56:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1744084580000|2025-04-08 03:56:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|12
1744084590000|2025-04-08 03:56:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1744084640000|2025-04-08 03:57:20|||||||||1
1744084650000|2025-04-08 03:57:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744084660000|2025-04-08 03:57:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|7
1744084670000|2025-04-08 03:57:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1744084680000|2025-04-08 03:58:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1744084720000|2025-04-08 03:58:40|||||||||1
1744084730000|2025-04-08 03:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1744084740000|2025-04-08 03:59:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1744084750000|2025-04-08 03:59:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|20
1744084760000|2025-04-08 03:59:20|||||||||16
1744084790000|2025-04-08 03:59:50|||||||||33
1744084800000|2025-04-08 04:00:00|||||||||7
1744084810000|2025-04-08 04:00:10|||||||||2
1744084820000|2025-04-08 04:00:20|||||||||7
1744084830000|2025-04-08 04:00:30|||||||||1
1744084840000|2025-04-08 04:00:40|||||||||6
1744084850000|2025-04-08 04:00:50|||||||||3
1744084860000|2025-04-08 04:01:00|||||||||3
1744084870000|2025-04-08 04:01:10|||||||||6
1744084880000|2025-04-08 04:01:20|||||||||4
1744084890000|2025-04-08 04:01:30|||||||||6
1744084900000|2025-04-08 04:01:40|||||||||2
1744084910000|2025-04-08 04:01:50|||||||||1
1744084920000|2025-04-08 04:02:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1744084930000|2025-04-08 04:02:10|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|20
1744084940000|2025-04-08 04:02:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1744084950000|2025-04-08 04:02:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744084960000|2025-04-08 04:02:40|||||||||18
1744084970000|2025-04-08 04:02:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1744084980000|2025-04-08 04:03:00|||||||||1
1744084990000|2025-04-08 04:03:10|||||||||7
1744085000000|2025-04-08 04:03:20|||||||||1
1744085010000|2025-04-08 04:03:30|||||||||7
1744085020000|2025-04-08 04:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1744085030000|2025-04-08 04:03:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1744085040000|2025-04-08 04:04:00|||||||||8
1744085050000|2025-04-08 04:04:10|||||||||1
1744085060000|2025-04-08 04:04:20|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|27
1744085070000|2025-04-08 04:04:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|10
1744085080000|2025-04-08 04:04:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1744085090000|2025-04-08 04:04:50|||||||||2
1744085100000|2025-04-08 04:05:00|||||||||1
1744085110000|2025-04-08 04:05:10|||||||||6
1744085120000|2025-04-08 04:05:20|||||||||2
1744085130000|2025-04-08 04:05:30|||||||||6
1744085140000|2025-04-08 04:05:40|||||||||1
1744085150000|2025-04-08 04:05:50|||||||||5
1744085160000|2025-04-08 04:06:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|8
1744085170000|2025-04-08 04:06:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|9
1744085180000|2025-04-08 04:06:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|41
1744085190000|2025-04-08 04:06:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1744085200000|2025-04-08 04:06:40|||||||||7
1744085210000|2025-04-08 04:06:50|||||||||1
1744085220000|2025-04-08 04:07:00|||||||||9
1744085230000|2025-04-08 04:07:10|||||||||10
1744085240000|2025-04-08 04:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1744085250000|2025-04-08 04:07:30|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|19
1744085260000|2025-04-08 04:07:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744085270000|2025-04-08 04:07:50|||||||||1
1744085280000|2025-04-08 04:08:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1744085290000|2025-04-08 04:08:10|||||||||2
1744085300000|2025-04-08 04:08:20|||||||||8
1744085310000|2025-04-08 04:08:30|||||||||2
1744085320000|2025-04-08 04:08:40|||||||||6
1744085330000|2025-04-08 04:08:50|||||||||1
1744085340000|2025-04-08 04:09:00|||||||||2
1744085350000|2025-04-08 04:09:10|||||||||12
1744085360000|2025-04-08 04:09:20|||||||||2
1744085370000|2025-04-08 04:09:30|||||||||7
1744085380000|2025-04-08 04:09:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1744085390000|2025-04-08 04:09:50|||||||||35
1744085400000|2025-04-08 04:10:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744085410000|2025-04-08 04:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|28
1744085420000|2025-04-08 04:10:20|||||||||13
1744085430000|2025-04-08 04:10:30|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|8
1744085440000|2025-04-08 04:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1744085450000|2025-04-08 04:10:50|||||||||2
1744085460000|2025-04-08 04:11:00|||||||||1
1744085470000|2025-04-08 04:11:10|||||||||6
1744085480000|2025-04-08 04:11:20|||||||||2
1744085490000|2025-04-08 04:11:30|||||||||32
1744085500000|2025-04-08 04:11:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1744085510000|2025-04-08 04:11:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|9
1744085520000|2025-04-08 04:12:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744085530000|2025-04-08 04:12:10|||||||||9
1744085540000|2025-04-08 04:12:20|||||||||9
1744085550000|2025-04-08 04:12:30|||||||||1
1744085560000|2025-04-08 04:12:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1744085570000|2025-04-08 04:12:50|||||||||1
1744085580000|2025-04-08 04:13:00|||||||||1
1744085590000|2025-04-08 04:13:10|||||||||7
1744085600000|2025-04-08 04:13:20|||||||||1
1744085610000|2025-04-08 04:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744085620000|2025-04-08 04:13:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744085630000|2025-04-08 04:13:50|||||||||1
1744085640000|2025-04-08 04:14:00|||||||||9
1744085650000|2025-04-08 04:14:10|||||||||4
1744085660000|2025-04-08 04:14:20|||||||||7
1744085670000|2025-04-08 04:14:30|||||||||2
1744085680000|2025-04-08 04:14:40|||||||||6
1744085690000|2025-04-08 04:14:50|||||||||2
1744085700000|2025-04-08 04:15:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|27
1744085710000|2025-04-08 04:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1744085720000|2025-04-08 04:15:20|||||||||2
1744085730000|2025-04-08 04:15:30|||||||||6
1744085740000|2025-04-08 04:15:40|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|18
1744085750000|2025-04-08 04:15:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|6
1744085760000|2025-04-08 04:16:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1744085770000|2025-04-08 04:16:10|||||||||1
1744085780000|2025-04-08 04:16:20|||||||||7
1744085790000|2025-04-08 04:16:30|||||||||1
1744085800000|2025-04-08 04:16:40|||||||||8
1744085810000|2025-04-08 04:16:50|||||||||2
1744085820000|2025-04-08 04:17:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744085830000|2025-04-08 04:17:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|28
1744085840000|2025-04-08 04:17:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|33
1744085850000|2025-04-08 04:17:30|||||||||6
1744085860000|2025-04-08 04:17:40|||||||||2
1744085870000|2025-04-08 04:17:50|||||||||25
1744085880000|2025-04-08 04:18:00|||||||||7
1744085890000|2025-04-08 04:18:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1744085900000|2025-04-08 04:18:20|||||||||7
1744085910000|2025-04-08 04:18:30|||||||||2
1744085920000|2025-04-08 04:18:40|||||||||8
1744085930000|2025-04-08 04:18:50|||||||||1
1744085940000|2025-04-08 04:19:00|||||||||3
1744085950000|2025-04-08 04:19:10|||||||||6
1744085960000|2025-04-08 04:19:20|||||||||4
1744085970000|2025-04-08 04:19:30|||||||||7
1744085980000|2025-04-08 04:19:40|||||||||3
1744085990000|2025-04-08 04:19:50|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|6
1744086000000|2025-04-08 04:20:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1744086010000|2025-04-08 04:20:10|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|13
1744086020000|2025-04-08 04:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|6
1744086040000|2025-04-08 04:20:40|||||||||5
1744086060000|2025-04-08 04:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1744086070000|2025-04-08 04:21:10|||||||||5
1744086090000|2025-04-08 04:21:30|||||||||5
1744086110000|2025-04-08 04:21:50|||||||||3
1744086120000|2025-04-08 04:22:00|||||||||5
1744086130000|2025-04-08 04:22:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|3
1744086140000|2025-04-08 04:22:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744086150000|2025-04-08 04:22:30|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|4
1744086160000|2025-04-08 04:22:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1744086190000|2025-04-08 04:23:10|||||||||5
1744086200000|2025-04-08 04:23:20|||||||||1
1744086210000|2025-04-08 04:23:30|||||||||5
1744086230000|2025-04-08 04:23:50|||||||||10
1744086240000|2025-04-08 04:24:00|||||||||11
1744086260000|2025-04-08 04:24:20|||||||||5
1744086280000|2025-04-08 04:24:40|||||||||5
1744086310000|2025-04-08 04:25:10|||||||||6
1744086330000|2025-04-08 04:25:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1744086350000|2025-04-08 04:25:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|2
1744086360000|2025-04-08 04:26:00|||||||||10
1744086370000|2025-04-08 04:26:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744086380000|2025-04-08 04:26:20|||||||||5
1744086390000|2025-04-08 04:26:30|||||||||8
1744086400000|2025-04-08 04:26:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744086410000|2025-04-08 04:26:50|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|2
1744086420000|2025-04-08 04:27:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744086430000|2025-04-08 04:27:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|21
1744086440000|2025-04-08 04:27:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|7
1744086450000|2025-04-08 04:27:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1744086480000|2025-04-08 04:28:00|||||||||5
1744086500000|2025-04-08 04:28:20|||||||||6
1744086520000|2025-04-08 04:28:40|||||||||5
1744086530000|2025-04-08 04:28:50|||||||||1
1744086540000|2025-04-08 04:29:00|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|14
1744086550000|2025-04-08 04:29:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1744086560000|2025-04-08 04:29:20|||||||||4
1744086570000|2025-04-08 04:29:30|||||||||7
1744086580000|2025-04-08 04:29:40|||||||||1
1744086590000|2025-04-08 04:29:50|||||||||13
1744086600000|2025-04-08 04:30:00|||||||||10
1744086620000|2025-04-08 04:30:20|||||||||8
1744086640000|2025-04-08 04:30:40|||||||||9
1744086650000|2025-04-08 04:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744086660000|2025-04-08 04:31:00|||||||||8
1744086670000|2025-04-08 04:31:10|||||||||8
1744086690000|2025-04-08 04:31:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1744086700000|2025-04-08 04:31:40|||||||||6
1744086720000|2025-04-08 04:32:00|||||||||1
1744086730000|2025-04-08 04:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|28
1744086740000|2025-04-08 04:32:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|6
1744086780000|2025-04-08 04:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1744086790000|2025-04-08 04:33:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|29
1744086800000|2025-04-08 04:33:20|||||||||1
1744086810000|2025-04-08 04:33:30|||||||||10
1744086830000|2025-04-08 04:33:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1744086850000|2025-04-08 04:34:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1744086860000|2025-04-08 04:34:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1744086870000|2025-04-08 04:34:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|12
1744086880000|2025-04-08 04:34:40|||||||||1
1744086910000|2025-04-08 04:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1744086920000|2025-04-08 04:35:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|72
1744086950000|2025-04-08 04:35:50|||||||||1
1744086970000|2025-04-08 04:36:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|20
1744086980000|2025-04-08 04:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1744087000000|2025-04-08 04:36:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1744087040000|2025-04-08 04:37:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|29
1744087050000|2025-04-08 04:37:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|6
1744087060000|2025-04-08 04:37:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1744087070000|2025-04-08 04:37:50|||||||||4
1744087080000|2025-04-08 04:38:00|||||||||1
1744087090000|2025-04-08 04:38:10|||||||||52
1744087100000|2025-04-08 04:38:20|||||||||9
1744087140000|2025-04-08 04:39:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1744087150000|2025-04-08 04:39:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1744087160000|2025-04-08 04:39:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1744087170000|2025-04-08 04:39:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1744087180000|2025-04-08 04:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1744087200000|2025-04-08 04:40:00|||||||||3
1744087210000|2025-04-08 04:40:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1744087220000|2025-04-08 04:40:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|6
1744087240000|2025-04-08 04:40:40|||||||||1
1744087250000|2025-04-08 04:40:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|8
1744087260000|2025-04-08 04:41:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744087270000|2025-04-08 04:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1744087290000|2025-04-08 04:41:30|||||||||3
1744087300000|2025-04-08 04:41:40|||||||||14
1744087310000|2025-04-08 04:41:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|35
1744087330000|2025-04-08 04:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1744087350000|2025-04-08 04:42:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1744087360000|2025-04-08 04:42:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1744087370000|2025-04-08 04:42:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1744087380000|2025-04-08 04:43:00|||||||||1
1744087440000|2025-04-08 04:44:00|||||||||10
1744087450000|2025-04-08 04:44:10|||||||||1
1744087470000|2025-04-08 04:44:30|||||||||14
1744087480000|2025-04-08 04:44:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744087490000|2025-04-08 04:44:50|||||||||10
1744087520000|2025-04-08 04:45:20|12248.9|12244.9|12256.7|12252.7|12256.7|12252.7|12248.9|12244.9|25
1744087530000|2025-04-08 04:45:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|126
1744087540000|2025-04-08 04:45:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|33
1744087560000|2025-04-08 04:46:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|84
1744087570000|2025-04-08 04:46:10|||||||||2
1744087580000|2025-04-08 04:46:20|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|23
1744087590000|2025-04-08 04:46:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1744087600000|2025-04-08 04:46:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1744087620000|2025-04-08 04:47:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1744087630000|2025-04-08 04:47:10|||||||||2
1744087650000|2025-04-08 04:47:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|11
1744087660000|2025-04-08 04:47:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|2
1744087670000|2025-04-08 04:47:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1
1744087680000|2025-04-08 04:48:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|3
1744087690000|2025-04-08 04:48:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1744087730000|2025-04-08 04:48:50|||||||||10
1744087780000|2025-04-08 04:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744087790000|2025-04-08 04:49:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1744087800000|2025-04-08 04:50:00|||||||||1
1744087810000|2025-04-08 04:50:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|30
1744087820000|2025-04-08 04:50:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744087830000|2025-04-08 04:50:30|||||||||57
1744087840000|2025-04-08 04:50:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1744087850000|2025-04-08 04:50:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1744087880000|2025-04-08 04:51:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1744087900000|2025-04-08 04:51:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1744087960000|2025-04-08 04:52:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1744087970000|2025-04-08 04:52:50|||||||||1
1744088000000|2025-04-08 04:53:20|||||||||30
1744088020000|2025-04-08 04:53:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1744088030000|2025-04-08 04:53:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1744088040000|2025-04-08 04:54:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|15
1744088050000|2025-04-08 04:54:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1744088060000|2025-04-08 04:54:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744088070000|2025-04-08 04:54:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1744088090000|2025-04-08 04:54:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744088110000|2025-04-08 04:55:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1744088120000|2025-04-08 04:55:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|3
1744088130000|2025-04-08 04:55:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1744088140000|2025-04-08 04:55:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1744088160000|2025-04-08 04:56:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1744088180000|2025-04-08 04:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1744088190000|2025-04-08 04:56:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1744088200000|2025-04-08 04:56:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|2
1744088210000|2025-04-08 04:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1744088220000|2025-04-08 04:57:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1744088240000|2025-04-08 04:57:20|||||||||3
1744088280000|2025-04-08 04:58:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744088290000|2025-04-08 04:58:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|11
1744088300000|2025-04-08 04:58:20|||||||||1
1744088320000|2025-04-08 04:58:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1744088330000|2025-04-08 04:58:50|||||||||6
1744088380000|2025-04-08 04:59:40|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|9
1744088390000|2025-04-08 04:59:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1744088400000|2025-04-08 05:00:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|19
1744088420000|2025-04-08 05:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1744088430000|2025-04-08 05:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1744088450000|2025-04-08 05:00:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1744088470000|2025-04-08 05:01:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1744088480000|2025-04-08 05:01:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|46
1744088490000|2025-04-08 05:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1744088500000|2025-04-08 05:01:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1744088520000|2025-04-08 05:02:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|48
1744088530000|2025-04-08 05:02:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1744088540000|2025-04-08 05:02:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1744088550000|2025-04-08 05:02:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1744088560000|2025-04-08 05:02:40|||||||||1
1744088580000|2025-04-08 05:03:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|13
1744088600000|2025-04-08 05:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744088610000|2025-04-08 05:03:30|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|8
1744088620000|2025-04-08 05:03:40|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|6
1744088630000|2025-04-08 05:03:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744088640000|2025-04-08 05:04:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744088650000|2025-04-08 05:04:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1744088660000|2025-04-08 05:04:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1744088670000|2025-04-08 05:04:30|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|2
1744088680000|2025-04-08 05:04:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1744088690000|2025-04-08 05:04:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1744088700000|2025-04-08 05:05:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|1
1744088710000|2025-04-08 05:05:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|8
1744088720000|2025-04-08 05:05:20|||||||||1
1744088740000|2025-04-08 05:05:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|3
1744088750000|2025-04-08 05:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1744088760000|2025-04-08 05:06:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1744088770000|2025-04-08 05:06:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|7
1744088780000|2025-04-08 05:06:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1744088800000|2025-04-08 05:06:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1744088820000|2025-04-08 05:07:00|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|26
1744088830000|2025-04-08 05:07:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1744088840000|2025-04-08 05:07:20|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|3
1744088850000|2025-04-08 05:07:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1744088860000|2025-04-08 05:07:40|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|2
1744088870000|2025-04-08 05:07:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1744088900000|2025-04-08 05:08:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1744088910000|2025-04-08 05:08:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|4
1744088920000|2025-04-08 05:08:40|||||||||4
1744088940000|2025-04-08 05:09:00|||||||||10
1744088960000|2025-04-08 05:09:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|19
1744088970000|2025-04-08 05:09:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|1
1744088990000|2025-04-08 05:09:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|8
1744089000000|2025-04-08 05:10:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1744089020000|2025-04-08 05:10:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1744089050000|2025-04-08 05:10:50|||||||||3
1744089060000|2025-04-08 05:11:00|||||||||1
1744089080000|2025-04-08 05:11:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|9
1744089090000|2025-04-08 05:11:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|3
1744089100000|2025-04-08 05:11:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|6
1744089110000|2025-04-08 05:11:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744089120000|2025-04-08 05:12:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1744089130000|2025-04-08 05:12:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1744089140000|2025-04-08 05:12:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1744089150000|2025-04-08 05:12:30|||||||||1
1744089180000|2025-04-08 05:13:00|||||||||3
1744089200000|2025-04-08 05:13:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1744089240000|2025-04-08 05:14:00|||||||||6
1744089250000|2025-04-08 05:14:10|||||||||20
1744089280000|2025-04-08 05:14:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|22
1744089290000|2025-04-08 05:14:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|1
1744089310000|2025-04-08 05:15:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1744089320000|2025-04-08 05:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|19
1744089340000|2025-04-08 05:15:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|60
1744089360000|2025-04-08 05:16:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1744089370000|2025-04-08 05:16:10|||||||||1
1744089380000|2025-04-08 05:16:20|||||||||23
1744089390000|2025-04-08 05:16:30|||||||||9
1744089400000|2025-04-08 05:16:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1744089410000|2025-04-08 05:16:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1744089420000|2025-04-08 05:17:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1744089430000|2025-04-08 05:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1744089440000|2025-04-08 05:17:20|||||||||8
1744089480000|2025-04-08 05:18:00|||||||||7
1744089500000|2025-04-08 05:18:20|||||||||1
1744089510000|2025-04-08 05:18:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1744089520000|2025-04-08 05:18:40|||||||||29
1744089530000|2025-04-08 05:18:50|||||||||10
1744089550000|2025-04-08 05:19:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|17
1744089560000|2025-04-08 05:19:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1744089570000|2025-04-08 05:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1744089580000|2025-04-08 05:19:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1744089590000|2025-04-08 05:19:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|14
1744089600000|2025-04-08 05:20:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744089620000|2025-04-08 05:20:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1744089650000|2025-04-08 05:20:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|7
1744089660000|2025-04-08 05:21:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744089670000|2025-04-08 05:21:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|7
1744089680000|2025-04-08 05:21:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1744089700000|2025-04-08 05:21:40|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744089710000|2025-04-08 05:21:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1744089720000|2025-04-08 05:22:00|||||||||7
1744089740000|2025-04-08 05:22:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|6
1744089750000|2025-04-08 05:22:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1744089790000|2025-04-08 05:23:10|||||||||1
1744089800000|2025-04-08 05:23:20|||||||||1
1744089820000|2025-04-08 05:23:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|13
1744089830000|2025-04-08 05:23:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1744089840000|2025-04-08 05:24:00|||||||||1
1744089850000|2025-04-08 05:24:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|19
1744089870000|2025-04-08 05:24:30|||||||||2
1744089880000|2025-04-08 05:24:40|||||||||5
1744089890000|2025-04-08 05:24:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1744089900000|2025-04-08 05:25:00|||||||||21
1744089920000|2025-04-08 05:25:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12
1744089930000|2025-04-08 05:25:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1744089950000|2025-04-08 05:25:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1744089960000|2025-04-08 05:26:00|||||||||1
1744089970000|2025-04-08 05:26:10|||||||||1
1744090040000|2025-04-08 05:27:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1744090050000|2025-04-08 05:27:30|||||||||1
1744090060000|2025-04-08 05:27:40|||||||||1
1744090070000|2025-04-08 05:27:50|||||||||1
1744090080000|2025-04-08 05:28:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|45
1744090110000|2025-04-08 05:28:30|||||||||1
1744090120000|2025-04-08 05:28:40|||||||||5
1744090130000|2025-04-08 05:28:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|41
1744090160000|2025-04-08 05:29:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|17
1744090170000|2025-04-08 05:29:30|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|5
1744090200000|2025-04-08 05:30:00|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1744090210000|2025-04-08 05:30:10|||||||||3
1744090240000|2025-04-08 05:30:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744090250000|2025-04-08 05:30:50|||||||||39
1744090260000|2025-04-08 05:31:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12231.7|12227.7|33
1744090270000|2025-04-08 05:31:10|12233.3|12229.3|12228.6|12224.6|12233.3|12229.3|12228.6|12224.6|21
1744090280000|2025-04-08 05:31:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|45
1744090290000|2025-04-08 05:31:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1744090300000|2025-04-08 05:31:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|7
1744090310000|2025-04-08 05:31:50|||||||||9
1744090320000|2025-04-08 05:32:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1744090330000|2025-04-08 05:32:10|||||||||4
1744090350000|2025-04-08 05:32:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1744090360000|2025-04-08 05:32:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|8
1744090370000|2025-04-08 05:32:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1744090380000|2025-04-08 05:33:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1744090390000|2025-04-08 05:33:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|8
1744090480000|2025-04-08 05:34:40|||||||||3
1744090490000|2025-04-08 05:34:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744090500000|2025-04-08 05:35:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|10
1744090510000|2025-04-08 05:35:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1744090520000|2025-04-08 05:35:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744090540000|2025-04-08 05:35:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|20
1744090550000|2025-04-08 05:35:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744090560000|2025-04-08 05:36:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1744090600000|2025-04-08 05:36:40|||||||||3
1744090610000|2025-04-08 05:36:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1744090630000|2025-04-08 05:37:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744090640000|2025-04-08 05:37:20|||||||||4
1744090650000|2025-04-08 05:37:30|||||||||11
1744090660000|2025-04-08 05:37:40|||||||||12
1744090680000|2025-04-08 05:38:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1744090690000|2025-04-08 05:38:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|17
1744090700000|2025-04-08 05:38:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744090710000|2025-04-08 05:38:30|||||||||1
1744090720000|2025-04-08 05:38:40|||||||||3
1744090740000|2025-04-08 05:39:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1744090750000|2025-04-08 05:39:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1744090760000|2025-04-08 05:39:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1744090770000|2025-04-08 05:39:30|||||||||2
1744090800000|2025-04-08 05:40:00|||||||||13
1744090820000|2025-04-08 05:40:20|||||||||20
1744090830000|2025-04-08 05:40:30|||||||||6
1744090840000|2025-04-08 05:40:40|||||||||2
1744090860000|2025-04-08 05:41:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|30
1744090870000|2025-04-08 05:41:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|60
1744090880000|2025-04-08 05:41:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744090890000|2025-04-08 05:41:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1744090900000|2025-04-08 05:41:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744090910000|2025-04-08 05:41:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1744090920000|2025-04-08 05:42:00|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|12
1744090930000|2025-04-08 05:42:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744090940000|2025-04-08 05:42:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1744090960000|2025-04-08 05:42:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|30
1744090970000|2025-04-08 05:42:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1744090980000|2025-04-08 05:43:00|||||||||37
1744090990000|2025-04-08 05:43:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|7
1744091010000|2025-04-08 05:43:30|||||||||21
1744091030000|2025-04-08 05:43:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|6
1744091040000|2025-04-08 05:44:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744091050000|2025-04-08 05:44:10|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|8
1744091060000|2025-04-08 05:44:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744091070000|2025-04-08 05:44:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744091090000|2025-04-08 05:44:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1744091100000|2025-04-08 05:45:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1744091110000|2025-04-08 05:45:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|2
1744091120000|2025-04-08 05:45:20|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|17
1744091130000|2025-04-08 05:45:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1744091150000|2025-04-08 05:45:50|||||||||9
1744091170000|2025-04-08 05:46:10|||||||||2
1744091180000|2025-04-08 05:46:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|31
1744091200000|2025-04-08 05:46:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|35
1744091210000|2025-04-08 05:46:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744091230000|2025-04-08 05:47:10|||||||||5
1744091240000|2025-04-08 05:47:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744091250000|2025-04-08 05:47:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|25
1744091260000|2025-04-08 05:47:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744091270000|2025-04-08 05:47:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744091280000|2025-04-08 05:48:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744091290000|2025-04-08 05:48:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1744091300000|2025-04-08 05:48:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1744091310000|2025-04-08 05:48:30|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|15
1744091320000|2025-04-08 05:48:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|16
1744091330000|2025-04-08 05:48:50|||||||||2
1744091340000|2025-04-08 05:49:00|||||||||4
1744091350000|2025-04-08 05:49:10|||||||||1
1744091360000|2025-04-08 05:49:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1744091370000|2025-04-08 05:49:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|13
1744091380000|2025-04-08 05:49:40|||||||||2
1744091390000|2025-04-08 05:49:50|||||||||7
1744091400000|2025-04-08 05:50:00|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|11
1744091410000|2025-04-08 05:50:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1744091420000|2025-04-08 05:50:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|20
1744091430000|2025-04-08 05:50:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|31
1744091440000|2025-04-08 05:50:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|30
1744091450000|2025-04-08 05:50:50|||||||||9
1744091460000|2025-04-08 05:51:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|28
1744091470000|2025-04-08 05:51:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1744091480000|2025-04-08 05:51:20|||||||||25
1744091490000|2025-04-08 05:51:30|||||||||8
1744091510000|2025-04-08 05:51:50|||||||||2
1744091520000|2025-04-08 05:52:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1744091530000|2025-04-08 05:52:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|9
1744091560000|2025-04-08 05:52:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1744091570000|2025-04-08 05:52:50|||||||||6
1744091580000|2025-04-08 05:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|65
1744091610000|2025-04-08 05:53:30|||||||||8
1744091620000|2025-04-08 05:53:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1744091630000|2025-04-08 05:53:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|17
1744091640000|2025-04-08 05:54:00|||||||||5
1744091650000|2025-04-08 05:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1744091670000|2025-04-08 05:54:30|||||||||9
1744091680000|2025-04-08 05:54:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|6
1744091700000|2025-04-08 05:55:00|||||||||25
1744091710000|2025-04-08 05:55:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|11
1744091720000|2025-04-08 05:55:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|7
1744091730000|2025-04-08 05:55:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1744091740000|2025-04-08 05:55:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|25
1744091750000|2025-04-08 05:55:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|8
1744091760000|2025-04-08 05:56:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1744091770000|2025-04-08 05:56:10|||||||||2
1744091780000|2025-04-08 05:56:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1744091790000|2025-04-08 05:56:30|||||||||1
1744091800000|2025-04-08 05:56:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|30
1744091810000|2025-04-08 05:56:50|||||||||17
1744091820000|2025-04-08 05:57:00|||||||||4
1744091830000|2025-04-08 05:57:10|||||||||1
1744091840000|2025-04-08 05:57:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|28
1744091850000|2025-04-08 05:57:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|4
1744091870000|2025-04-08 05:57:50|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|26
1744091880000|2025-04-08 05:58:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|22
1744091890000|2025-04-08 05:58:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|6
1744091900000|2025-04-08 05:58:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1744091910000|2025-04-08 05:58:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1744091920000|2025-04-08 05:58:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1744091930000|2025-04-08 05:58:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1744091940000|2025-04-08 05:59:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|8
1744091950000|2025-04-08 05:59:10|12183.3|12179.3|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|19
1744091960000|2025-04-08 05:59:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1744091970000|2025-04-08 05:59:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|13
1744091980000|2025-04-08 05:59:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|73
1744091990000|2025-04-08 05:59:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|18
1744092000000|2025-04-08 06:00:00|12177|12173|12191.1|12187.1|12194.2|12190.2|12177|12173|87
1744092010000|2025-04-08 06:00:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|67
1744092020000|2025-04-08 06:00:20|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|31
1744092030000|2025-04-08 06:00:30|12189.5|12185.5|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|25
1744092040000|2025-04-08 06:00:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1744092050000|2025-04-08 06:00:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|15
1744092060000|2025-04-08 06:01:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|19
1744092070000|2025-04-08 06:01:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|32
1744092080000|2025-04-08 06:01:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|5
1744092090000|2025-04-08 06:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1744092100000|2025-04-08 06:01:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|33
1744092110000|2025-04-08 06:01:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1744092120000|2025-04-08 06:02:00|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|35
1744092130000|2025-04-08 06:02:10|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|11
1744092140000|2025-04-08 06:02:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1744092150000|2025-04-08 06:02:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1744092170000|2025-04-08 06:02:50|||||||||6
1744092180000|2025-04-08 06:03:00|12189.5|12185.5|12192.6|12188.6|12192.6|12188.6|12187.9|12183.9|24
1744092190000|2025-04-08 06:03:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|4
1744092200000|2025-04-08 06:03:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|2
1744092210000|2025-04-08 06:03:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1744092220000|2025-04-08 06:03:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|11
1744092240000|2025-04-08 06:04:00|||||||||12
1744092250000|2025-04-08 06:04:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12187.9|12183.9|38
1744092260000|2025-04-08 06:04:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|6
1744092270000|2025-04-08 06:04:30|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|12
1744092280000|2025-04-08 06:04:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|12
1744092290000|2025-04-08 06:04:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744092300000|2025-04-08 06:05:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1744092310000|2025-04-08 06:05:10|||||||||3
1744092320000|2025-04-08 06:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|20
1744092330000|2025-04-08 06:05:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|5
1744092340000|2025-04-08 06:05:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|5
1744092350000|2025-04-08 06:05:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|28
1744092360000|2025-04-08 06:06:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|2
1744092370000|2025-04-08 06:06:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1744092380000|2025-04-08 06:06:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|3
1744092390000|2025-04-08 06:06:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1744092400000|2025-04-08 06:06:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|16
1744092420000|2025-04-08 06:07:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|46
1744092430000|2025-04-08 06:07:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1744092440000|2025-04-08 06:07:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|9
1744092450000|2025-04-08 06:07:30|12194.2|12190.2|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|23
1744092460000|2025-04-08 06:07:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1744092470000|2025-04-08 06:07:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|1
1744092480000|2025-04-08 06:08:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1744092490000|2025-04-08 06:08:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|54
1744092500000|2025-04-08 06:08:20|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|86
1744092510000|2025-04-08 06:08:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|84
1744092520000|2025-04-08 06:08:40|12200.4|12196.4|12202|12198|12203.6|12199.6|12198.9|12194.9|22
1744092530000|2025-04-08 06:08:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1744092540000|2025-04-08 06:09:00|||||||||5
1744092550000|2025-04-08 06:09:10|||||||||20
1744092570000|2025-04-08 06:09:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|39
1744092580000|2025-04-08 06:09:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|11
1744092590000|2025-04-08 06:09:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1744092600000|2025-04-08 06:10:00|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|37
1744092610000|2025-04-08 06:10:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|133
1744092620000|2025-04-08 06:10:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1744092640000|2025-04-08 06:10:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|14
1744092650000|2025-04-08 06:10:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|13
1744092660000|2025-04-08 06:11:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|8
1744092670000|2025-04-08 06:11:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744092680000|2025-04-08 06:11:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|20
1744092690000|2025-04-08 06:11:30|||||||||10
1744092700000|2025-04-08 06:11:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744092710000|2025-04-08 06:11:50|12195.8|12191.8|12191.1|12187.1|12195.8|12191.8|12191.1|12187.1|4
1744092720000|2025-04-08 06:12:00|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|31
1744092730000|2025-04-08 06:12:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12186.4|12182.4|8
1744092740000|2025-04-08 06:12:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1744092750000|2025-04-08 06:12:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|8
1744092760000|2025-04-08 06:12:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|21
1744092770000|2025-04-08 06:12:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|17
1744092780000|2025-04-08 06:13:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|30
1744092810000|2025-04-08 06:13:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|21
1744092820000|2025-04-08 06:13:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|24
1744092830000|2025-04-08 06:13:50|||||||||9
1744092840000|2025-04-08 06:14:00|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|41
1744092850000|2025-04-08 06:14:10|||||||||2
1744092860000|2025-04-08 06:14:20|||||||||19
1744092870000|2025-04-08 06:14:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1744092880000|2025-04-08 06:14:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|28
1744092890000|2025-04-08 06:14:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744092900000|2025-04-08 06:15:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744092910000|2025-04-08 06:15:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|15
1744092920000|2025-04-08 06:15:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744092930000|2025-04-08 06:15:30|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|19
1744092940000|2025-04-08 06:15:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|10
1744092950000|2025-04-08 06:15:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|13
1744092960000|2025-04-08 06:16:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|13
1744092970000|2025-04-08 06:16:10|12194.2|12190.2|12192.6|12188.6|12197.3|12193.3|12191.1|12187.1|17
1744092980000|2025-04-08 06:16:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|5
1744092990000|2025-04-08 06:16:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|14
1744093010000|2025-04-08 06:16:50|||||||||4
1744093020000|2025-04-08 06:17:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1744093030000|2025-04-08 06:17:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744093040000|2025-04-08 06:17:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|6
1744093050000|2025-04-08 06:17:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1744093060000|2025-04-08 06:17:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1744093070000|2025-04-08 06:17:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1744093080000|2025-04-08 06:18:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|18
1744093090000|2025-04-08 06:18:10|||||||||1
1744093100000|2025-04-08 06:18:20|||||||||26
1744093110000|2025-04-08 06:18:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|52
1744093120000|2025-04-08 06:18:40|||||||||1
1744093130000|2025-04-08 06:18:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1744093180000|2025-04-08 06:19:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1744093190000|2025-04-08 06:19:50|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|4
1744093200000|2025-04-08 06:20:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|12
1744093210000|2025-04-08 06:20:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1744093220000|2025-04-08 06:20:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1744093240000|2025-04-08 06:20:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1744093250000|2025-04-08 06:20:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|53
1744093260000|2025-04-08 06:21:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|4
1744093270000|2025-04-08 06:21:10|||||||||3
1744093280000|2025-04-08 06:21:20|||||||||49
1744093320000|2025-04-08 06:22:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1744093330000|2025-04-08 06:22:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|7
1744093350000|2025-04-08 06:22:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|49
1744093370000|2025-04-08 06:22:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|37
1744093400000|2025-04-08 06:23:20|||||||||29
1744093410000|2025-04-08 06:23:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|36
1744093420000|2025-04-08 06:23:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|5
1744093430000|2025-04-08 06:23:50|||||||||5
1744093440000|2025-04-08 06:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1744093450000|2025-04-08 06:24:10|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|37
1744093460000|2025-04-08 06:24:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1744093480000|2025-04-08 06:24:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|22
1744093490000|2025-04-08 06:24:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1744093500000|2025-04-08 06:25:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1744093520000|2025-04-08 06:25:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12198.9|12194.9|39
1744093540000|2025-04-08 06:25:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|29
1744093550000|2025-04-08 06:25:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1744093560000|2025-04-08 06:26:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1744093570000|2025-04-08 06:26:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|64
1744093580000|2025-04-08 06:26:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|3
1744093600000|2025-04-08 06:26:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|31
1744093610000|2025-04-08 06:26:50|||||||||34
1744093620000|2025-04-08 06:27:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|74
1744093640000|2025-04-08 06:27:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1744093650000|2025-04-08 06:27:30|||||||||5
1744093660000|2025-04-08 06:27:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744093670000|2025-04-08 06:27:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|0
1744093680000|2025-04-08 06:28:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1744093690000|2025-04-08 06:28:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|1
1744093700000|2025-04-08 06:28:20|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|17
1744093710000|2025-04-08 06:28:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|9
1744093720000|2025-04-08 06:28:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|35
1744093730000|2025-04-08 06:28:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1744093750000|2025-04-08 06:29:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|44
1744093770000|2025-04-08 06:29:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744093780000|2025-04-08 06:29:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|13
1744093790000|2025-04-08 06:29:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|36
1744093800000|2025-04-08 06:30:00|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|29
1744093810000|2025-04-08 06:30:10|12225.4|12221.4|12219.2|12215.2|12227|12223|12219.2|12215.2|47
1744093820000|2025-04-08 06:30:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1744093830000|2025-04-08 06:30:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1744093840000|2025-04-08 06:30:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|28
1744093850000|2025-04-08 06:30:50|||||||||3
1744093860000|2025-04-08 06:31:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|18
1744093870000|2025-04-08 06:31:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744093890000|2025-04-08 06:31:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1744093900000|2025-04-08 06:31:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744093910000|2025-04-08 06:31:50|||||||||1
1744093920000|2025-04-08 06:32:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|3
1744093930000|2025-04-08 06:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1744093940000|2025-04-08 06:32:20|||||||||2
1744093950000|2025-04-08 06:32:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1744093960000|2025-04-08 06:32:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|3
1744093970000|2025-04-08 06:32:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|1
1744093980000|2025-04-08 06:33:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|21
1744093990000|2025-04-08 06:33:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1744094000000|2025-04-08 06:33:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|1
1744094010000|2025-04-08 06:33:30|||||||||1
1744094020000|2025-04-08 06:33:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|70
1744094040000|2025-04-08 06:34:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1744094050000|2025-04-08 06:34:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|5
1744094060000|2025-04-08 06:34:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1744094070000|2025-04-08 06:34:30|12225.4|12221.4|12227|12223|12227|12223|12222.3|12218.3|27
1744094080000|2025-04-08 06:34:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1744094090000|2025-04-08 06:34:50|||||||||2
1744094100000|2025-04-08 06:35:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|12
1744094120000|2025-04-08 06:35:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|5
1744094130000|2025-04-08 06:35:30|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12223.9|12219.9|19
1744094150000|2025-04-08 06:35:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744094180000|2025-04-08 06:36:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744094190000|2025-04-08 06:36:30|12230.1|12226.1|12231.7|12227.7|12234.8|12230.8|12230.1|12226.1|17
1744094200000|2025-04-08 06:36:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|7
1744094210000|2025-04-08 06:36:50|||||||||1
1744094220000|2025-04-08 06:37:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|6
1744094230000|2025-04-08 06:37:10|||||||||1
1744094240000|2025-04-08 06:37:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|8
1744094250000|2025-04-08 06:37:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1744094260000|2025-04-08 06:37:40|||||||||8
1744094270000|2025-04-08 06:37:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744094280000|2025-04-08 06:38:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1744094290000|2025-04-08 06:38:10|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|12
1744094300000|2025-04-08 06:38:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|4
1744094310000|2025-04-08 06:38:30|||||||||2
1744094320000|2025-04-08 06:38:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744094330000|2025-04-08 06:38:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|7
1744094340000|2025-04-08 06:39:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|1
1744094360000|2025-04-08 06:39:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744094370000|2025-04-08 06:39:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1744094380000|2025-04-08 06:39:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1744094390000|2025-04-08 06:39:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744094400000|2025-04-08 06:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744094410000|2025-04-08 06:40:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|32
1744094420000|2025-04-08 06:40:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1744094430000|2025-04-08 06:40:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|27
1744094440000|2025-04-08 06:40:40|||||||||1
1744094450000|2025-04-08 06:40:50|||||||||21
1744094460000|2025-04-08 06:41:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|14
1744094470000|2025-04-08 06:41:10|12237.9|12233.9|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|19
1744094480000|2025-04-08 06:41:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|12
1744094500000|2025-04-08 06:41:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1744094510000|2025-04-08 06:41:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744094520000|2025-04-08 06:42:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|14
1744094530000|2025-04-08 06:42:10|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|7
1744094540000|2025-04-08 06:42:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1744094560000|2025-04-08 06:42:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1744094570000|2025-04-08 06:42:50|||||||||4
1744094600000|2025-04-08 06:43:20|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|19
1744094610000|2025-04-08 06:43:30|12228.6|12224.6|12225.4|12221.4|12230.1|12226.1|12225.4|12221.4|9
1744094620000|2025-04-08 06:43:40|||||||||10
1744094630000|2025-04-08 06:43:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1744094640000|2025-04-08 06:44:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1744094660000|2025-04-08 06:44:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1744094670000|2025-04-08 06:44:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1744094680000|2025-04-08 06:44:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1744094690000|2025-04-08 06:44:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1744094700000|2025-04-08 06:45:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1744094710000|2025-04-08 06:45:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|28
1744094720000|2025-04-08 06:45:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|15
1744094730000|2025-04-08 06:45:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1744094740000|2025-04-08 06:45:40|||||||||38
1744094760000|2025-04-08 06:46:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|61
1744094770000|2025-04-08 06:46:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|13
1744094780000|2025-04-08 06:46:20|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|37
1744094790000|2025-04-08 06:46:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|26
1744094800000|2025-04-08 06:46:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1744094810000|2025-04-08 06:46:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|20
1744094820000|2025-04-08 06:47:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|53
1744094830000|2025-04-08 06:47:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|11
1744094840000|2025-04-08 06:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1744094850000|2025-04-08 06:47:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1744094860000|2025-04-08 06:47:40|||||||||5
1744094870000|2025-04-08 06:47:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|31
1744094880000|2025-04-08 06:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1744094890000|2025-04-08 06:48:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|43
1744094900000|2025-04-08 06:48:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744094910000|2025-04-08 06:48:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|5
1744094920000|2025-04-08 06:48:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744094930000|2025-04-08 06:48:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1744094940000|2025-04-08 06:49:00|||||||||28
1744094950000|2025-04-08 06:49:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1744094960000|2025-04-08 06:49:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1744094970000|2025-04-08 06:49:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|35
1744094980000|2025-04-08 06:49:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|20
1744094990000|2025-04-08 06:49:50|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|25
1744095000000|2025-04-08 06:50:00|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744095010000|2025-04-08 06:50:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|13
1744095020000|2025-04-08 06:50:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744095030000|2025-04-08 06:50:30|||||||||3
1744095040000|2025-04-08 06:50:40|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|72
1744095050000|2025-04-08 06:50:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1744095060000|2025-04-08 06:51:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1744095070000|2025-04-08 06:51:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|63
1744095080000|2025-04-08 06:51:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|80
1744095090000|2025-04-08 06:51:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|25
1744095100000|2025-04-08 06:51:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1744095110000|2025-04-08 06:51:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|8
1744095120000|2025-04-08 06:52:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|6
1744095130000|2025-04-08 06:52:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744095140000|2025-04-08 06:52:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1744095150000|2025-04-08 06:52:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1744095160000|2025-04-08 06:52:40|||||||||1
1744095170000|2025-04-08 06:52:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1744095180000|2025-04-08 06:53:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1744095190000|2025-04-08 06:53:10|||||||||8
1744095200000|2025-04-08 06:53:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|16
1744095210000|2025-04-08 06:53:30|||||||||10
1744095220000|2025-04-08 06:53:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744095230000|2025-04-08 06:53:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1744095240000|2025-04-08 06:54:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1744095250000|2025-04-08 06:54:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744095260000|2025-04-08 06:54:20|||||||||2
1744095280000|2025-04-08 06:54:40|||||||||3
1744095290000|2025-04-08 06:54:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744095300000|2025-04-08 06:55:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|10
1744095310000|2025-04-08 06:55:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|19
1744095330000|2025-04-08 06:55:30|||||||||1
1744095350000|2025-04-08 06:55:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1744095360000|2025-04-08 06:56:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744095370000|2025-04-08 06:56:10|12225.4|12221.4|12234.8|12230.8|12237.9|12233.9|12225.4|12221.4|77
1744095380000|2025-04-08 06:56:20|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|37
1744095390000|2025-04-08 06:56:30|12239.5|12235.5|12234.8|12230.8|12239.5|12235.5|12234.8|12230.8|31
1744095400000|2025-04-08 06:56:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|32
1744095410000|2025-04-08 06:56:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744095420000|2025-04-08 06:57:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|11
1744095430000|2025-04-08 06:57:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744095440000|2025-04-08 06:57:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1744095450000|2025-04-08 06:57:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1744095460000|2025-04-08 06:57:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|3
1744095470000|2025-04-08 06:57:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|92
1744095480000|2025-04-08 06:58:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|27
1744095490000|2025-04-08 06:58:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|12
1744095500000|2025-04-08 06:58:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|13
1744095510000|2025-04-08 06:58:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1744095520000|2025-04-08 06:58:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1744095530000|2025-04-08 06:58:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744095540000|2025-04-08 06:59:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1744095560000|2025-04-08 06:59:20|||||||||8
1744095600000|2025-04-08 07:00:00|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|89
1744095610000|2025-04-08 07:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1744095620000|2025-04-08 07:00:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|54
1744095630000|2025-04-08 07:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1744095640000|2025-04-08 07:00:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|42
1744095650000|2025-04-08 07:00:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|32
1744095660000|2025-04-08 07:01:00|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|31
1744095670000|2025-04-08 07:01:10|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|57
1744095680000|2025-04-08 07:01:20|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|81
1744095690000|2025-04-08 07:01:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1744095700000|2025-04-08 07:01:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1744095710000|2025-04-08 07:01:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1744095720000|2025-04-08 07:02:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1744095730000|2025-04-08 07:02:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12230.1|12226.1|28
1744095740000|2025-04-08 07:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1744095750000|2025-04-08 07:02:30|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|82
1744095760000|2025-04-08 07:02:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|9
1744095770000|2025-04-08 07:02:50|12225.4|12221.4|12217.6|12213.6|12225.4|12221.4|12216.1|12212.1|47
1744095780000|2025-04-08 07:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1744095790000|2025-04-08 07:03:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|41
1744095800000|2025-04-08 07:03:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|26
1744095810000|2025-04-08 07:03:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1744095820000|2025-04-08 07:03:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|43
1744095840000|2025-04-08 07:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|37
1744095850000|2025-04-08 07:04:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|36
1744095860000|2025-04-08 07:04:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1744095870000|2025-04-08 07:04:30|||||||||38
1744095880000|2025-04-08 07:04:40|||||||||22
1744095890000|2025-04-08 07:04:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|68
1744095900000|2025-04-08 07:05:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1744095910000|2025-04-08 07:05:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|114
1744095920000|2025-04-08 07:05:20|||||||||2
1744095930000|2025-04-08 07:05:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1744095940000|2025-04-08 07:05:40|||||||||6
1744095950000|2025-04-08 07:05:50|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12228.6|12224.6|38
1744095960000|2025-04-08 07:06:00|12230.1|12226.1|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|18
1744095970000|2025-04-08 07:06:10|12233.3|12229.3|12234.8|12230.8|12236.4|12232.4|12233.3|12229.3|21
1744095980000|2025-04-08 07:06:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|42
1744095990000|2025-04-08 07:06:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|45
1744096000000|2025-04-08 07:06:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1744096010000|2025-04-08 07:06:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|18
1744096020000|2025-04-08 07:07:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1744096030000|2025-04-08 07:07:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|19
1744096040000|2025-04-08 07:07:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|23
1744096050000|2025-04-08 07:07:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1744096060000|2025-04-08 07:07:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1744096070000|2025-04-08 07:07:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1744096080000|2025-04-08 07:08:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|51
1744096090000|2025-04-08 07:08:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1744096100000|2025-04-08 07:08:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1744096110000|2025-04-08 07:08:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|69
1744096120000|2025-04-08 07:08:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|46
1744096130000|2025-04-08 07:08:50|||||||||43
1744096140000|2025-04-08 07:09:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|101
1744096150000|2025-04-08 07:09:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|28
1744096160000|2025-04-08 07:09:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|21
1744096170000|2025-04-08 07:09:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|38
1744096180000|2025-04-08 07:09:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|109
1744096190000|2025-04-08 07:09:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1744096200000|2025-04-08 07:10:00|12250.4|12246.4|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|44
1744096210000|2025-04-08 07:10:10|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|27
1744096220000|2025-04-08 07:10:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|49
1744096230000|2025-04-08 07:10:30|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12250.4|12246.4|43
1744096240000|2025-04-08 07:10:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1744096250000|2025-04-08 07:10:50|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|40
1744096260000|2025-04-08 07:11:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|78
1744096270000|2025-04-08 07:11:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|102
1744096280000|2025-04-08 07:11:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1744096290000|2025-04-08 07:11:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|75
1744096300000|2025-04-08 07:11:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|47
1744096310000|2025-04-08 07:11:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|91
1744096320000|2025-04-08 07:12:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1744096350000|2025-04-08 07:12:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1744096360000|2025-04-08 07:12:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|59
1744096370000|2025-04-08 07:12:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1744096380000|2025-04-08 07:13:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12256.7|12252.7|37
1744096390000|2025-04-08 07:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1744096400000|2025-04-08 07:13:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|15
1744096410000|2025-04-08 07:13:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|99
1744096420000|2025-04-08 07:13:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1744096430000|2025-04-08 07:13:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1744096440000|2025-04-08 07:14:00|12264.5|12260.5|12267.6|12263.6|12269.2|12265.2|12262.9|12258.9|50
1744096450000|2025-04-08 07:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1744096460000|2025-04-08 07:14:20|||||||||3
1744096470000|2025-04-08 07:14:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|52
1744096480000|2025-04-08 07:14:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1744096490000|2025-04-08 07:14:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1744096510000|2025-04-08 07:15:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1744096520000|2025-04-08 07:15:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1744096530000|2025-04-08 07:15:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1744096540000|2025-04-08 07:15:40|||||||||4
1744096550000|2025-04-08 07:15:50|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|89
1744096560000|2025-04-08 07:16:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1744096570000|2025-04-08 07:16:10|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|68
1744096580000|2025-04-08 07:16:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1744096590000|2025-04-08 07:16:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|10
1744096600000|2025-04-08 07:16:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1744096610000|2025-04-08 07:16:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1744096620000|2025-04-08 07:17:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744096630000|2025-04-08 07:17:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|61
1744096640000|2025-04-08 07:17:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|36
1744096650000|2025-04-08 07:17:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1744096660000|2025-04-08 07:17:40|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|39
1744096670000|2025-04-08 07:17:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1744096680000|2025-04-08 07:18:00|12275.4|12271.4|12284.8|12280.8|12284.8|12280.8|12275.4|12271.4|62
1744096690000|2025-04-08 07:18:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1744096700000|2025-04-08 07:18:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1744096710000|2025-04-08 07:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|46
1744096720000|2025-04-08 07:18:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|87
1744096730000|2025-04-08 07:18:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|44
1744096740000|2025-04-08 07:19:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|78
1744096750000|2025-04-08 07:19:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1744096760000|2025-04-08 07:19:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|45
1744096770000|2025-04-08 07:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1744096780000|2025-04-08 07:19:40|||||||||1
1744096790000|2025-04-08 07:19:50|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|133
1744096800000|2025-04-08 07:20:00|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|257
1744096810000|2025-04-08 07:20:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1744096820000|2025-04-08 07:20:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|94
1744096830000|2025-04-08 07:20:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1744096840000|2025-04-08 07:20:40|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12278.6|12274.6|127
1744096850000|2025-04-08 07:20:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|49
1744096860000|2025-04-08 07:21:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|68
1744096870000|2025-04-08 07:21:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|44
1744096880000|2025-04-08 07:21:20|||||||||72
1744096890000|2025-04-08 07:21:30|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|70
1744096900000|2025-04-08 07:21:40|||||||||28
1744096910000|2025-04-08 07:21:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|19
1744096920000|2025-04-08 07:22:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|56
1744096930000|2025-04-08 07:22:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1744096940000|2025-04-08 07:22:20|||||||||1
1744096950000|2025-04-08 07:22:30|||||||||4
1744096960000|2025-04-08 07:22:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1744096970000|2025-04-08 07:22:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1744096980000|2025-04-08 07:23:00|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|28
1744096990000|2025-04-08 07:23:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|86
1744097000000|2025-04-08 07:23:20|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|46
1744097010000|2025-04-08 07:23:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|61
1744097020000|2025-04-08 07:23:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|17
1744097030000|2025-04-08 07:23:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1744097040000|2025-04-08 07:24:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|74
1744097050000|2025-04-08 07:24:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1744097060000|2025-04-08 07:24:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1744097070000|2025-04-08 07:24:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|122
1744097080000|2025-04-08 07:24:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1744097090000|2025-04-08 07:24:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|24
1744097100000|2025-04-08 07:25:00|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|13
1744097110000|2025-04-08 07:25:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|13
1744097120000|2025-04-08 07:25:20|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|32
1744097130000|2025-04-08 07:25:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|110
1744097140000|2025-04-08 07:25:40|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|47
1744097150000|2025-04-08 07:25:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1744097170000|2025-04-08 07:26:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|62
1744097180000|2025-04-08 07:26:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|29
1744097190000|2025-04-08 07:26:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1744097200000|2025-04-08 07:26:40|||||||||30
1744097210000|2025-04-08 07:26:50|||||||||9
1744097220000|2025-04-08 07:27:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1744097230000|2025-04-08 07:27:10|||||||||91
1744097240000|2025-04-08 07:27:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|102
1744097250000|2025-04-08 07:27:30|||||||||10
1744097260000|2025-04-08 07:27:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1744097270000|2025-04-08 07:27:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|51
1744097280000|2025-04-08 07:28:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|111
1744097290000|2025-04-08 07:28:10|||||||||9
1744097300000|2025-04-08 07:28:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|52
1744097310000|2025-04-08 07:28:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|16
1744097320000|2025-04-08 07:28:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|62
1744097330000|2025-04-08 07:28:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1744097340000|2025-04-08 07:29:00|||||||||1
1744097350000|2025-04-08 07:29:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|156
1744097360000|2025-04-08 07:29:20|||||||||1
1744097370000|2025-04-08 07:29:30|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|145
1744097380000|2025-04-08 07:29:40|||||||||30
1744097390000|2025-04-08 07:29:50|||||||||2
1744097400000|2025-04-08 07:30:00|12297.3|12293.3|12306.7|12302.7|12306.7|12302.7|12297.3|12293.3|101
1744097410000|2025-04-08 07:30:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|41
1744097420000|2025-04-08 07:30:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|52
1744097430000|2025-04-08 07:30:30|||||||||1
1744097440000|2025-04-08 07:30:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|102
1744097450000|2025-04-08 07:30:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1744097460000|2025-04-08 07:31:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12311.4|12307.4|64
1744097470000|2025-04-08 07:31:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|63
1744097480000|2025-04-08 07:31:20|||||||||28
1744097490000|2025-04-08 07:31:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|109
1744097500000|2025-04-08 07:31:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1744097510000|2025-04-08 07:31:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|62
1744097520000|2025-04-08 07:32:00|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|69
1744097530000|2025-04-08 07:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|126
1744097540000|2025-04-08 07:32:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|60
1744097550000|2025-04-08 07:32:30|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|62
1744097560000|2025-04-08 07:32:40|||||||||13
1744097570000|2025-04-08 07:32:50|12312.9|12308.9|12309.8|12305.8|12314.5|12310.5|12309.8|12305.8|145
1744097580000|2025-04-08 07:33:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|18
1744097590000|2025-04-08 07:33:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|124
1744097600000|2025-04-08 07:33:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1744097610000|2025-04-08 07:33:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|86
1744097620000|2025-04-08 07:33:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|16
1744097630000|2025-04-08 07:33:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1744097640000|2025-04-08 07:34:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|37
1744097650000|2025-04-08 07:34:10|||||||||3
1744097660000|2025-04-08 07:34:20|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|83
1744097670000|2025-04-08 07:34:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12314.5|12310.5|52
1744097680000|2025-04-08 07:34:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|28
1744097690000|2025-04-08 07:34:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|35
1744097700000|2025-04-08 07:35:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|67
1744097710000|2025-04-08 07:35:10|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|144
1744097720000|2025-04-08 07:35:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|26
1744097730000|2025-04-08 07:35:30|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|121
1744097740000|2025-04-08 07:35:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|84
1744097750000|2025-04-08 07:35:50|||||||||25
1744097760000|2025-04-08 07:36:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|45
1744097770000|2025-04-08 07:36:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|82
1744097780000|2025-04-08 07:36:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|22
1744097790000|2025-04-08 07:36:30|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|27
1744097800000|2025-04-08 07:36:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|44
1744097810000|2025-04-08 07:36:50|||||||||18
1744097820000|2025-04-08 07:37:00|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|50
1744097830000|2025-04-08 07:37:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|56
1744097840000|2025-04-08 07:37:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|121
1744097850000|2025-04-08 07:37:30|||||||||19
1744097860000|2025-04-08 07:37:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1744097870000|2025-04-08 07:37:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1744097880000|2025-04-08 07:38:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1744097890000|2025-04-08 07:38:10|||||||||1
1744097900000|2025-04-08 07:38:20|||||||||5
1744097910000|2025-04-08 07:38:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|101
1744097920000|2025-04-08 07:38:40|12333.3|12329.3|12334.8|12330.8|12337.9|12333.9|12333.3|12329.3|33
1744097930000|2025-04-08 07:38:50|||||||||44
1744097940000|2025-04-08 07:39:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1744097950000|2025-04-08 07:39:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|47
1744097960000|2025-04-08 07:39:20|||||||||22
1744097970000|2025-04-08 07:39:30|||||||||3
1744097980000|2025-04-08 07:39:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1744097990000|2025-04-08 07:39:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|21
1744098000000|2025-04-08 07:40:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|71
1744098010000|2025-04-08 07:40:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1744098020000|2025-04-08 07:40:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1744098030000|2025-04-08 07:40:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1744098040000|2025-04-08 07:40:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1744098050000|2025-04-08 07:40:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|14
1744098060000|2025-04-08 07:41:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|72
1744098080000|2025-04-08 07:41:20|||||||||4
1744098090000|2025-04-08 07:41:30|||||||||4
1744098100000|2025-04-08 07:41:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1744098110000|2025-04-08 07:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1744098120000|2025-04-08 07:42:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1744098130000|2025-04-08 07:42:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1744098140000|2025-04-08 07:42:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|32
1744098150000|2025-04-08 07:42:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|20
1744098160000|2025-04-08 07:42:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1744098170000|2025-04-08 07:42:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|5
1744098180000|2025-04-08 07:43:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1744098190000|2025-04-08 07:43:10|||||||||2
1744098200000|2025-04-08 07:43:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|194
1744098220000|2025-04-08 07:43:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|110
1744098230000|2025-04-08 07:43:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|87
1744098240000|2025-04-08 07:44:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|34
1744098250000|2025-04-08 07:44:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|73
1744098260000|2025-04-08 07:44:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1744098270000|2025-04-08 07:44:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|33
1744098280000|2025-04-08 07:44:40|||||||||4
1744098290000|2025-04-08 07:44:50|||||||||4
1744098300000|2025-04-08 07:45:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|20
1744098310000|2025-04-08 07:45:10|||||||||12
1744098320000|2025-04-08 07:45:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|57
1744098330000|2025-04-08 07:45:30|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|22
1744098340000|2025-04-08 07:45:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|22
1744098350000|2025-04-08 07:45:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1744098360000|2025-04-08 07:46:00|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|37
1744098370000|2025-04-08 07:46:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|7
1744098380000|2025-04-08 07:46:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1744098390000|2025-04-08 07:46:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1744098400000|2025-04-08 07:46:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1744098410000|2025-04-08 07:46:50|||||||||11
1744098420000|2025-04-08 07:47:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|44
1744098430000|2025-04-08 07:47:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1744098440000|2025-04-08 07:47:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1744098450000|2025-04-08 07:47:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|47
1744098460000|2025-04-08 07:47:40|||||||||9
1744098470000|2025-04-08 07:47:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1744098480000|2025-04-08 07:48:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1744098490000|2025-04-08 07:48:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|46
1744098500000|2025-04-08 07:48:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|19
1744098510000|2025-04-08 07:48:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|4
1744098520000|2025-04-08 07:48:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1744098530000|2025-04-08 07:48:50|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|64
1744098540000|2025-04-08 07:49:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1744098550000|2025-04-08 07:49:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|46
1744098560000|2025-04-08 07:49:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|20
1744098570000|2025-04-08 07:49:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1744098580000|2025-04-08 07:49:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|42
1744098590000|2025-04-08 07:49:50|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|40
1744098600000|2025-04-08 07:50:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|44
1744098610000|2025-04-08 07:50:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1744098620000|2025-04-08 07:50:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|32
1744098630000|2025-04-08 07:50:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1744098640000|2025-04-08 07:50:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1744098650000|2025-04-08 07:50:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|3
1744098660000|2025-04-08 07:51:00|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|19
1744098680000|2025-04-08 07:51:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1744098690000|2025-04-08 07:51:30|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|23
1744098700000|2025-04-08 07:51:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|35
1744098710000|2025-04-08 07:51:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1744098720000|2025-04-08 07:52:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|53
1744098730000|2025-04-08 07:52:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1744098740000|2025-04-08 07:52:20|||||||||4
1744098750000|2025-04-08 07:52:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1744098760000|2025-04-08 07:52:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|21
1744098770000|2025-04-08 07:52:50|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|38
1744098780000|2025-04-08 07:53:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|63
1744098790000|2025-04-08 07:53:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|30
1744098800000|2025-04-08 07:53:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|39
1744098810000|2025-04-08 07:53:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1744098820000|2025-04-08 07:53:40|12305.1|12301.1|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|23
1744098830000|2025-04-08 07:53:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|27
1744098840000|2025-04-08 07:54:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|12
1744098850000|2025-04-08 07:54:10|12311.4|12307.4|12306.7|12302.7|12312.9|12308.9|12303.6|12299.6|82
1744098860000|2025-04-08 07:54:20|||||||||2
1744098870000|2025-04-08 07:54:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|13
1744098880000|2025-04-08 07:54:40|||||||||1
1744098890000|2025-04-08 07:54:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|8
1744098900000|2025-04-08 07:55:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|24
1744098910000|2025-04-08 07:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|10
1744098920000|2025-04-08 07:55:20|||||||||11
1744098930000|2025-04-08 07:55:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1744098940000|2025-04-08 07:55:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|41
1744098950000|2025-04-08 07:55:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1744098960000|2025-04-08 07:56:00|12311.4|12307.4|12308.3|12304.3|12311.4|12307.4|12308.3|12304.3|28
1744098970000|2025-04-08 07:56:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|23
1744098980000|2025-04-08 07:56:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|16
1744098990000|2025-04-08 07:56:30|||||||||21
1744099000000|2025-04-08 07:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1744099010000|2025-04-08 07:56:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1744099020000|2025-04-08 07:57:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1744099030000|2025-04-08 07:57:10|||||||||54
1744099040000|2025-04-08 07:57:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1744099050000|2025-04-08 07:57:30|||||||||8
1744099060000|2025-04-08 07:57:40|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|26
1744099070000|2025-04-08 07:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1744099080000|2025-04-08 07:58:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|26
1744099090000|2025-04-08 07:58:10|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|57
1744099100000|2025-04-08 07:58:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|36
1744099110000|2025-04-08 07:58:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|9
1744099120000|2025-04-08 07:58:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1744099130000|2025-04-08 07:58:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1744099140000|2025-04-08 07:59:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|16
1744099150000|2025-04-08 07:59:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|24
1744099160000|2025-04-08 07:59:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1744099170000|2025-04-08 07:59:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744099180000|2025-04-08 07:59:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1744099190000|2025-04-08 07:59:50|||||||||1
1744099200000|2025-04-08 08:00:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12284.8|12280.8|111
1744099210000|2025-04-08 08:00:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1744099220000|2025-04-08 08:00:20|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|28
1744099230000|2025-04-08 08:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|42
1744099240000|2025-04-08 08:00:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|43
1744099250000|2025-04-08 08:00:50|12294.2|12290.2|12281.7|12277.7|12294.2|12290.2|12281.7|12277.7|21
1744099260000|2025-04-08 08:01:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1744099270000|2025-04-08 08:01:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1744099280000|2025-04-08 08:01:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1744099290000|2025-04-08 08:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|34
1744099300000|2025-04-08 08:01:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1744099310000|2025-04-08 08:01:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1744099320000|2025-04-08 08:02:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|14
1744099330000|2025-04-08 08:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1744099340000|2025-04-08 08:02:20|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|48
1744099360000|2025-04-08 08:02:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|89
1744099370000|2025-04-08 08:02:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|31
1744099390000|2025-04-08 08:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1744099400000|2025-04-08 08:03:20|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|27
1744099410000|2025-04-08 08:03:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|12
1744099420000|2025-04-08 08:03:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744099440000|2025-04-08 08:04:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|4
1744099450000|2025-04-08 08:04:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|26
1744099460000|2025-04-08 08:04:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|43
1744099470000|2025-04-08 08:04:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|15
1744099480000|2025-04-08 08:04:40|||||||||8
1744099490000|2025-04-08 08:04:50|||||||||5
1744099500000|2025-04-08 08:05:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1744099510000|2025-04-08 08:05:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|28
1744099520000|2025-04-08 08:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1744099530000|2025-04-08 08:05:30|||||||||40
1744099540000|2025-04-08 08:05:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|4
1744099550000|2025-04-08 08:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1744099560000|2025-04-08 08:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|23
1744099570000|2025-04-08 08:06:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|48
1744099580000|2025-04-08 08:06:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1744099590000|2025-04-08 08:06:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|30
1744099600000|2025-04-08 08:06:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1744099610000|2025-04-08 08:06:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744099620000|2025-04-08 08:07:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|6
1744099640000|2025-04-08 08:07:20|12287.9|12283.9|12283.3|12279.3|12287.9|12283.9|12281.7|12277.7|30
1744099650000|2025-04-08 08:07:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1744099660000|2025-04-08 08:07:40|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|27
1744099680000|2025-04-08 08:08:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1744099690000|2025-04-08 08:08:10|||||||||6
1744099700000|2025-04-08 08:08:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|9
1744099710000|2025-04-08 08:08:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744099720000|2025-04-08 08:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1744099730000|2025-04-08 08:08:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|13
1744099740000|2025-04-08 08:09:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1744099750000|2025-04-08 08:09:10|12286.4|12282.4|12287.9|12283.9|12291.1|12287.1|12286.4|12282.4|126
1744099760000|2025-04-08 08:09:20|||||||||20
1744099770000|2025-04-08 08:09:30|||||||||3
1744099780000|2025-04-08 08:09:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|46
1744099790000|2025-04-08 08:09:50|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|23
1744099800000|2025-04-08 08:10:00|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|40
1744099810000|2025-04-08 08:10:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1744099820000|2025-04-08 08:10:20|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|37
1744099830000|2025-04-08 08:10:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|60
1744099840000|2025-04-08 08:10:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|35
1744099850000|2025-04-08 08:10:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1744099860000|2025-04-08 08:11:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|19
1744099870000|2025-04-08 08:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1744099880000|2025-04-08 08:11:20|||||||||1
1744099890000|2025-04-08 08:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|24
1744099900000|2025-04-08 08:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1744099910000|2025-04-08 08:11:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12292.6|12288.6|236
1744099920000|2025-04-08 08:12:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|43
1744099930000|2025-04-08 08:12:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|23
1744099940000|2025-04-08 08:12:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|12
1744099950000|2025-04-08 08:12:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1744099960000|2025-04-08 08:12:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|25
1744099970000|2025-04-08 08:12:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1744099980000|2025-04-08 08:13:00|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|7
1744099990000|2025-04-08 08:13:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|24
1744100000000|2025-04-08 08:13:20|||||||||40
1744100030000|2025-04-08 08:13:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1744100040000|2025-04-08 08:14:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1744100050000|2025-04-08 08:14:10|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|9
1744100060000|2025-04-08 08:14:20|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|26
1744100070000|2025-04-08 08:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1744100080000|2025-04-08 08:14:40|||||||||4
1744100090000|2025-04-08 08:14:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|18
1744100100000|2025-04-08 08:15:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1744100110000|2025-04-08 08:15:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1744100120000|2025-04-08 08:15:20|12302|12298|12300.4|12296.4|12302|12298|12297.3|12293.3|8
1744100130000|2025-04-08 08:15:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|5
1744100140000|2025-04-08 08:15:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|7
1744100160000|2025-04-08 08:16:00|||||||||12
1744100170000|2025-04-08 08:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1744100180000|2025-04-08 08:16:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|81
1744100190000|2025-04-08 08:16:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|46
1744100200000|2025-04-08 08:16:40|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|34
1744100210000|2025-04-08 08:16:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1744100220000|2025-04-08 08:17:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|18
1744100230000|2025-04-08 08:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1744100240000|2025-04-08 08:17:20|||||||||105
1744100250000|2025-04-08 08:17:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|22
1744100260000|2025-04-08 08:17:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|14
1744100270000|2025-04-08 08:17:50|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|27
1744100280000|2025-04-08 08:18:00|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|25
1744100300000|2025-04-08 08:18:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1744100310000|2025-04-08 08:18:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1744100320000|2025-04-08 08:18:40|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|16
1744100330000|2025-04-08 08:18:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12295.8|12291.8|38
1744100340000|2025-04-08 08:19:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1744100350000|2025-04-08 08:19:10|||||||||13
1744100360000|2025-04-08 08:19:20|||||||||4
1744100370000|2025-04-08 08:19:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|7
1744100380000|2025-04-08 08:19:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1744100390000|2025-04-08 08:19:50|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|21
1744100400000|2025-04-08 08:20:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|35
1744100410000|2025-04-08 08:20:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|29
1744100420000|2025-04-08 08:20:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|22
1744100430000|2025-04-08 08:20:30|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|14
1744100440000|2025-04-08 08:20:40|||||||||5
1744100450000|2025-04-08 08:20:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1744100460000|2025-04-08 08:21:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1744100470000|2025-04-08 08:21:10|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|47
1744100480000|2025-04-08 08:21:20|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|70
1744100490000|2025-04-08 08:21:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|8
1744100510000|2025-04-08 08:21:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|4
1744100520000|2025-04-08 08:22:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1744100530000|2025-04-08 08:22:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|23
1744100540000|2025-04-08 08:22:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1744100550000|2025-04-08 08:22:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1744100560000|2025-04-08 08:22:40|||||||||13
1744100570000|2025-04-08 08:22:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1744100580000|2025-04-08 08:23:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|10
1744100590000|2025-04-08 08:23:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|22
1744100600000|2025-04-08 08:23:20|12298.9|12294.9|12295.8|12291.8|12298.9|12294.9|12295.8|12291.8|2
1744100610000|2025-04-08 08:23:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|0
1744100630000|2025-04-08 08:23:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|76
1744100640000|2025-04-08 08:24:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1744100650000|2025-04-08 08:24:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1744100660000|2025-04-08 08:24:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1744100670000|2025-04-08 08:24:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1744100680000|2025-04-08 08:24:40|||||||||6
1744100690000|2025-04-08 08:24:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1744100700000|2025-04-08 08:25:00|||||||||1
1744100710000|2025-04-08 08:25:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1744100720000|2025-04-08 08:25:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|9
1744100730000|2025-04-08 08:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1744100740000|2025-04-08 08:25:40|||||||||3
1744100750000|2025-04-08 08:25:50|12298.9|12294.9|12295.8|12291.8|12300.4|12296.4|12295.8|12291.8|20
1744100760000|2025-04-08 08:26:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1744100770000|2025-04-08 08:26:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1744100780000|2025-04-08 08:26:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1744100790000|2025-04-08 08:26:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|3
1744100800000|2025-04-08 08:26:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|21
1744100810000|2025-04-08 08:26:50|12294.2|12290.2|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|2
1744100820000|2025-04-08 08:27:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1744100840000|2025-04-08 08:27:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1744100850000|2025-04-08 08:27:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1744100860000|2025-04-08 08:27:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1744100870000|2025-04-08 08:27:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1744100880000|2025-04-08 08:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1744100890000|2025-04-08 08:28:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1744100920000|2025-04-08 08:28:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1744100930000|2025-04-08 08:28:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744100940000|2025-04-08 08:29:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1744100950000|2025-04-08 08:29:10|||||||||28
1744100960000|2025-04-08 08:29:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|13
1744100980000|2025-04-08 08:29:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1744100990000|2025-04-08 08:29:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1744101000000|2025-04-08 08:30:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|53
1744101010000|2025-04-08 08:30:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1744101040000|2025-04-08 08:30:40|||||||||5
1744101050000|2025-04-08 08:30:50|||||||||1
1744101060000|2025-04-08 08:31:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1744101070000|2025-04-08 08:31:10|||||||||2
1744101080000|2025-04-08 08:31:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1744101090000|2025-04-08 08:31:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1744101110000|2025-04-08 08:31:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|103
1744101120000|2025-04-08 08:32:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|128
1744101130000|2025-04-08 08:32:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|54
1744101140000|2025-04-08 08:32:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1744101150000|2025-04-08 08:32:30|||||||||1
1744101160000|2025-04-08 08:32:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1744101170000|2025-04-08 08:32:50|||||||||2
1744101180000|2025-04-08 08:33:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|48
1744101190000|2025-04-08 08:33:10|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|17
1744101200000|2025-04-08 08:33:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|9
1744101210000|2025-04-08 08:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1744101220000|2025-04-08 08:33:40|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1744101230000|2025-04-08 08:33:50|||||||||3
1744101240000|2025-04-08 08:34:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1744101250000|2025-04-08 08:34:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1744101260000|2025-04-08 08:34:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|14
1744101270000|2025-04-08 08:34:30|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|27
1744101280000|2025-04-08 08:34:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1744101290000|2025-04-08 08:34:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1744101300000|2025-04-08 08:35:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1744101310000|2025-04-08 08:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|9
1744101320000|2025-04-08 08:35:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1744101330000|2025-04-08 08:35:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1744101340000|2025-04-08 08:35:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|32
1744101350000|2025-04-08 08:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1744101360000|2025-04-08 08:36:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|4
1744101370000|2025-04-08 08:36:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|12
1744101390000|2025-04-08 08:36:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|51
1744101400000|2025-04-08 08:36:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1744101410000|2025-04-08 08:36:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|36
1744101420000|2025-04-08 08:37:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|30
1744101450000|2025-04-08 08:37:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1744101460000|2025-04-08 08:37:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|4
1744101470000|2025-04-08 08:37:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|29
1744101480000|2025-04-08 08:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1744101490000|2025-04-08 08:38:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|58
1744101500000|2025-04-08 08:38:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1744101510000|2025-04-08 08:38:30|12277|12273|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|24
1744101520000|2025-04-08 08:38:40|||||||||19
1744101530000|2025-04-08 08:38:50|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|39
1744101540000|2025-04-08 08:39:00|||||||||5
1744101560000|2025-04-08 08:39:20|||||||||3
1744101570000|2025-04-08 08:39:30|||||||||5
1744101590000|2025-04-08 08:39:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|42
1744101600000|2025-04-08 08:40:00|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|42
1744101610000|2025-04-08 08:40:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|11
1744101620000|2025-04-08 08:40:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1744101630000|2025-04-08 08:40:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|63
1744101640000|2025-04-08 08:40:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1744101650000|2025-04-08 08:40:50|12255.1|12251.1|12256.7|12252.7|12258.3|12254.3|12255.1|12251.1|46
1744101660000|2025-04-08 08:41:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1744101670000|2025-04-08 08:41:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|52
1744101680000|2025-04-08 08:41:20|||||||||1
1744101690000|2025-04-08 08:41:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|62
1744101700000|2025-04-08 08:41:40|||||||||22
1744101720000|2025-04-08 08:42:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|20
1744101730000|2025-04-08 08:42:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|17
1744101740000|2025-04-08 08:42:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|10
1744101750000|2025-04-08 08:42:30|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|23
1744101760000|2025-04-08 08:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|8
1744101770000|2025-04-08 08:42:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1744101780000|2025-04-08 08:43:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1744101790000|2025-04-08 08:43:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1744101800000|2025-04-08 08:43:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1744101810000|2025-04-08 08:43:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1744101820000|2025-04-08 08:43:40|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|11
1744101830000|2025-04-08 08:43:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1744101840000|2025-04-08 08:44:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1744101850000|2025-04-08 08:44:10|||||||||11
1744101870000|2025-04-08 08:44:30|||||||||2
1744101880000|2025-04-08 08:44:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1744101890000|2025-04-08 08:44:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1744101900000|2025-04-08 08:45:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1744101920000|2025-04-08 08:45:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|132
1744101930000|2025-04-08 08:45:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|49
1744101940000|2025-04-08 08:45:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1744101950000|2025-04-08 08:45:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|4
1744101960000|2025-04-08 08:46:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1744101980000|2025-04-08 08:46:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1744101990000|2025-04-08 08:46:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1744102010000|2025-04-08 08:46:50|||||||||6
1744102020000|2025-04-08 08:47:00|||||||||10
1744102030000|2025-04-08 08:47:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744102040000|2025-04-08 08:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1744102050000|2025-04-08 08:47:30|||||||||5
1744102060000|2025-04-08 08:47:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1744102070000|2025-04-08 08:47:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|137
1744102080000|2025-04-08 08:48:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1744102090000|2025-04-08 08:48:10|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|24
1744102100000|2025-04-08 08:48:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1744102110000|2025-04-08 08:48:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|8
1744102120000|2025-04-08 08:48:40|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|6
1744102130000|2025-04-08 08:48:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744102140000|2025-04-08 08:49:00|||||||||8
1744102150000|2025-04-08 08:49:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|37
1744102160000|2025-04-08 08:49:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1744102170000|2025-04-08 08:49:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1744102180000|2025-04-08 08:49:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|12
1744102190000|2025-04-08 08:49:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1744102200000|2025-04-08 08:50:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1744102230000|2025-04-08 08:50:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|20
1744102240000|2025-04-08 08:50:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1744102250000|2025-04-08 08:50:50|||||||||1
1744102260000|2025-04-08 08:51:00|||||||||6
1744102280000|2025-04-08 08:51:20|12252|12248|12252|12248|12252|12248|12252|12248|15
1744102290000|2025-04-08 08:51:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1744102310000|2025-04-08 08:51:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1744102320000|2025-04-08 08:52:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744102330000|2025-04-08 08:52:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1744102340000|2025-04-08 08:52:20|||||||||99
1744102350000|2025-04-08 08:52:30|||||||||1
1744102360000|2025-04-08 08:52:40|||||||||12
1744102380000|2025-04-08 08:53:00|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|63
1744102390000|2025-04-08 08:53:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744102400000|2025-04-08 08:53:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1744102410000|2025-04-08 08:53:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1744102420000|2025-04-08 08:53:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|14
1744102430000|2025-04-08 08:53:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1744102440000|2025-04-08 08:54:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1744102450000|2025-04-08 08:54:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|13
1744102460000|2025-04-08 08:54:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1744102470000|2025-04-08 08:54:30|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|26
1744102480000|2025-04-08 08:54:40|12247.3|12243.3|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|35
1744102490000|2025-04-08 08:54:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1744102500000|2025-04-08 08:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1744102510000|2025-04-08 08:55:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|79
1744102520000|2025-04-08 08:55:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744102540000|2025-04-08 08:55:40|||||||||37
1744102550000|2025-04-08 08:55:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|2
1744102560000|2025-04-08 08:56:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1744102570000|2025-04-08 08:56:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|24
1744102580000|2025-04-08 08:56:20|||||||||14
1744102590000|2025-04-08 08:56:30|||||||||37
1744102600000|2025-04-08 08:56:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|93
1744102620000|2025-04-08 08:57:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|158
1744102630000|2025-04-08 08:57:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|61
1744102640000|2025-04-08 08:57:20|||||||||79
1744102650000|2025-04-08 08:57:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1744102660000|2025-04-08 08:57:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744102670000|2025-04-08 08:57:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|32
1744102680000|2025-04-08 08:58:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|46
1744102690000|2025-04-08 08:58:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1744102700000|2025-04-08 08:58:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1744102710000|2025-04-08 08:58:30|||||||||5
1744102720000|2025-04-08 08:58:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|35
1744102730000|2025-04-08 08:58:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|20
1744102740000|2025-04-08 08:59:00|||||||||6
1744102750000|2025-04-08 08:59:10|||||||||9
1744102760000|2025-04-08 08:59:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1744102770000|2025-04-08 08:59:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|55
1744102780000|2025-04-08 08:59:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1744102800000|2025-04-08 09:00:00|||||||||23
1744102820000|2025-04-08 09:00:20|||||||||15
1744102830000|2025-04-08 09:00:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1744102840000|2025-04-08 09:00:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|19
1744102850000|2025-04-08 09:00:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1744102860000|2025-04-08 09:01:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|63
1744102870000|2025-04-08 09:01:10|||||||||14
1744102880000|2025-04-08 09:01:20|||||||||35
1744102890000|2025-04-08 09:01:30|12239.5|12235.5|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|33
1744102900000|2025-04-08 09:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1744102910000|2025-04-08 09:01:50|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|15
1744102920000|2025-04-08 09:02:00|||||||||2
1744102930000|2025-04-08 09:02:10|||||||||22
1744102950000|2025-04-08 09:02:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|27
1744102980000|2025-04-08 09:03:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1744102990000|2025-04-08 09:03:10|||||||||51
1744103000000|2025-04-08 09:03:20|||||||||7
1744103010000|2025-04-08 09:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1744103020000|2025-04-08 09:03:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1744103040000|2025-04-08 09:04:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|79
1744103060000|2025-04-08 09:04:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1744103070000|2025-04-08 09:04:30|||||||||2
1744103080000|2025-04-08 09:04:40|||||||||13
1744103090000|2025-04-08 09:04:50|||||||||11
1744103110000|2025-04-08 09:05:10|||||||||2
1744103120000|2025-04-08 09:05:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744103130000|2025-04-08 09:05:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1744103140000|2025-04-08 09:05:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|67
1744103160000|2025-04-08 09:06:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|9
1744103180000|2025-04-08 09:06:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|48
1744103190000|2025-04-08 09:06:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1744103200000|2025-04-08 09:06:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|3
1744103210000|2025-04-08 09:06:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744103230000|2025-04-08 09:07:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1744103260000|2025-04-08 09:07:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744103270000|2025-04-08 09:07:50|||||||||2
1744103310000|2025-04-08 09:08:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|38
1744103320000|2025-04-08 09:08:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1744103340000|2025-04-08 09:09:00|||||||||1
1744103350000|2025-04-08 09:09:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1744103360000|2025-04-08 09:09:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|7
1744103370000|2025-04-08 09:09:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1744103390000|2025-04-08 09:09:50|||||||||18
1744103400000|2025-04-08 09:10:00|||||||||2
1744103410000|2025-04-08 09:10:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|69
1744103420000|2025-04-08 09:10:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1744103430000|2025-04-08 09:10:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|3
1744103440000|2025-04-08 09:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1744103450000|2025-04-08 09:10:50|||||||||1
1744103460000|2025-04-08 09:11:00|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|32
1744103470000|2025-04-08 09:11:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|62
1744103480000|2025-04-08 09:11:20|||||||||4
1744103490000|2025-04-08 09:11:30|||||||||71
1744103500000|2025-04-08 09:11:40|||||||||1
1744103510000|2025-04-08 09:11:50|||||||||2
1744103520000|2025-04-08 09:12:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|18
1744103530000|2025-04-08 09:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1744103540000|2025-04-08 09:12:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1744103570000|2025-04-08 09:12:50|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|42
1744103580000|2025-04-08 09:13:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|33
1744103590000|2025-04-08 09:13:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1744103600000|2025-04-08 09:13:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|153
1744103610000|2025-04-08 09:13:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|134
1744103620000|2025-04-08 09:13:40|||||||||6
1744103630000|2025-04-08 09:13:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|22
1744103650000|2025-04-08 09:14:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1744103660000|2025-04-08 09:14:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1744103680000|2025-04-08 09:14:40|||||||||80
1744103690000|2025-04-08 09:14:50|12239.5|12235.5|12242.6|12238.6|12244.2|12240.2|12237.9|12233.9|59
1744103700000|2025-04-08 09:15:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|48
1744103710000|2025-04-08 09:15:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744103720000|2025-04-08 09:15:20|||||||||12
1744103730000|2025-04-08 09:15:30|||||||||4
1744103740000|2025-04-08 09:15:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1744103750000|2025-04-08 09:15:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|19
1744103760000|2025-04-08 09:16:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744103780000|2025-04-08 09:16:20|||||||||5
1744103790000|2025-04-08 09:16:30|||||||||1
1744103800000|2025-04-08 09:16:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1744103820000|2025-04-08 09:17:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1744103830000|2025-04-08 09:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1744103850000|2025-04-08 09:17:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|65
1744103860000|2025-04-08 09:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|56
1744103870000|2025-04-08 09:17:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|86
1744103880000|2025-04-08 09:18:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|12
1744103890000|2025-04-08 09:18:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1744103920000|2025-04-08 09:18:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744103930000|2025-04-08 09:18:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|13
1744103940000|2025-04-08 09:19:00|||||||||1
1744103950000|2025-04-08 09:19:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1744103960000|2025-04-08 09:19:20|||||||||1
1744103980000|2025-04-08 09:19:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|7
1744103990000|2025-04-08 09:19:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1744104000000|2025-04-08 09:20:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|9
1744104010000|2025-04-08 09:20:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1744104020000|2025-04-08 09:20:20|||||||||10
1744104030000|2025-04-08 09:20:30|||||||||8
1744104040000|2025-04-08 09:20:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|69
1744104050000|2025-04-08 09:20:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1744104060000|2025-04-08 09:21:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|17
1744104070000|2025-04-08 09:21:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1744104080000|2025-04-08 09:21:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1744104090000|2025-04-08 09:21:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|7
1744104100000|2025-04-08 09:21:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1744104110000|2025-04-08 09:21:50|||||||||12
1744104120000|2025-04-08 09:22:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744104130000|2025-04-08 09:22:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1744104140000|2025-04-08 09:22:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|16
1744104170000|2025-04-08 09:22:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744104180000|2025-04-08 09:23:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1744104190000|2025-04-08 09:23:10|||||||||23
1744104200000|2025-04-08 09:23:20|12236.4|12232.4|12239.5|12235.5|12241.1|12237.1|12234.8|12230.8|40
1744104210000|2025-04-08 09:23:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|37
1744104220000|2025-04-08 09:23:40|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|53
1744104230000|2025-04-08 09:23:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1744104240000|2025-04-08 09:24:00|||||||||35
1744104250000|2025-04-08 09:24:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|16
1744104260000|2025-04-08 09:24:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1744104280000|2025-04-08 09:24:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|32
1744104290000|2025-04-08 09:24:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|43
1744104300000|2025-04-08 09:25:00|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|23
1744104310000|2025-04-08 09:25:10|||||||||17
1744104320000|2025-04-08 09:25:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|43
1744104330000|2025-04-08 09:25:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|9
1744104340000|2025-04-08 09:25:40|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12248.9|12244.9|47
1744104350000|2025-04-08 09:25:50|||||||||9
1744104360000|2025-04-08 09:26:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1744104370000|2025-04-08 09:26:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1744104380000|2025-04-08 09:26:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1744104390000|2025-04-08 09:26:30|||||||||6
1744104400000|2025-04-08 09:26:40|||||||||10
1744104420000|2025-04-08 09:27:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1744104440000|2025-04-08 09:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1744104450000|2025-04-08 09:27:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|15
1744104460000|2025-04-08 09:27:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1744104470000|2025-04-08 09:27:50|12261.4|12257.4|12258.3|12254.3|12261.4|12257.4|12258.3|12254.3|145
1744104480000|2025-04-08 09:28:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1744104490000|2025-04-08 09:28:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|22
1744104500000|2025-04-08 09:28:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|8
1744104510000|2025-04-08 09:28:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1744104520000|2025-04-08 09:28:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|7
1744104540000|2025-04-08 09:29:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1744104570000|2025-04-08 09:29:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744104580000|2025-04-08 09:29:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1744104590000|2025-04-08 09:29:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|5
1744104600000|2025-04-08 09:30:00|12255.1|12251.1|12250.4|12246.4|12255.1|12251.1|12250.4|12246.4|12
1744104610000|2025-04-08 09:30:10|||||||||157
1744104620000|2025-04-08 09:30:20|||||||||20
1744104650000|2025-04-08 09:30:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1744104660000|2025-04-08 09:31:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1744070400000|2025-04-08 00:00:00|12209.8|12205.8|12214.5|12210.5|12216.1|12212.1|12208.3|12204.3|60
1744070410000|2025-04-08 00:00:10|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|15
1744070420000|2025-04-08 00:00:20|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|9
1744070430000|2025-04-08 00:00:30|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|13
1744070440000|2025-04-08 00:00:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12217.6|12213.6|13
1744070450000|2025-04-08 00:00:50|12220.8|12216.8|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|8
1744070460000|2025-04-08 00:01:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1744070470000|2025-04-08 00:01:10|12223.9|12219.9|12227|12223|12228.6|12224.6|12223.9|12219.9|36
1744070480000|2025-04-08 00:01:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|23
1744070490000|2025-04-08 00:01:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|3
1744070500000|2025-04-08 00:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1744070510000|2025-04-08 00:01:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|14
1744070520000|2025-04-08 00:02:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1744070530000|2025-04-08 00:02:10|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12223.9|12219.9|14
1744070540000|2025-04-08 00:02:20|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|15
1744070550000|2025-04-08 00:02:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|31
1744070560000|2025-04-08 00:02:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|19
1744070570000|2025-04-08 00:02:50|12233.3|12229.3|12230.1|12226.1|12234.8|12230.8|12230.1|12226.1|19
1744070580000|2025-04-08 00:03:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1744070590000|2025-04-08 00:03:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|8
1744070600000|2025-04-08 00:03:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|1
1744070610000|2025-04-08 00:03:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|1
1744070620000|2025-04-08 00:03:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|27
1744070630000|2025-04-08 00:03:50|12231.7|12227.7|12227|12223|12231.7|12227.7|12227|12223|34
1744070640000|2025-04-08 00:04:00|12225.4|12221.4|12230.1|12226.1|12231.7|12227.7|12225.4|12221.4|17
1744070650000|2025-04-08 00:04:10|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|19
1744070660000|2025-04-08 00:04:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|10
1744070670000|2025-04-08 00:04:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|24
1744070680000|2025-04-08 00:04:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|30
1744070690000|2025-04-08 00:04:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1744070700000|2025-04-08 00:05:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|16
1744070710000|2025-04-08 00:05:10|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1744070720000|2025-04-08 00:05:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1744070730000|2025-04-08 00:05:30|||||||||2
1744070740000|2025-04-08 00:05:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12223.9|12219.9|26
1744070750000|2025-04-08 00:05:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|9
1744070760000|2025-04-08 00:06:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|18
1744070770000|2025-04-08 00:06:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744070780000|2025-04-08 00:06:20|12223.9|12219.9|12225.4|12221.4|12227|12223|12222.3|12218.3|9
1744070790000|2025-04-08 00:06:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|26
1744070800000|2025-04-08 00:06:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1744070810000|2025-04-08 00:06:50|||||||||4
1744070820000|2025-04-08 00:07:00|||||||||18
1744070830000|2025-04-08 00:07:10|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|8
1744070840000|2025-04-08 00:07:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744070850000|2025-04-08 00:07:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1744070860000|2025-04-08 00:07:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|6
1744070870000|2025-04-08 00:07:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1744070880000|2025-04-08 00:08:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1744070890000|2025-04-08 00:08:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|6
1744070900000|2025-04-08 00:08:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|3
1744070910000|2025-04-08 00:08:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|2
1744070920000|2025-04-08 00:08:40|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|0
1744070930000|2025-04-08 00:08:50|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744070940000|2025-04-08 00:09:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|21
1744070950000|2025-04-08 00:09:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1744070960000|2025-04-08 00:09:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|1
1744070970000|2025-04-08 00:09:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|17
1744070980000|2025-04-08 00:09:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1744070990000|2025-04-08 00:09:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|21
1744071000000|2025-04-08 00:10:00|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|4
1744071010000|2025-04-08 00:10:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|3
1744071030000|2025-04-08 00:10:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|16
1744071040000|2025-04-08 00:10:40|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12202|12198|9
1744071050000|2025-04-08 00:10:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|11
1744071060000|2025-04-08 00:11:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1744071070000|2025-04-08 00:11:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|0
1744071080000|2025-04-08 00:11:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|0
1744071090000|2025-04-08 00:11:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|5
1744071100000|2025-04-08 00:11:40|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|6
1744071110000|2025-04-08 00:11:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1744071120000|2025-04-08 00:12:00|12208.3|12204.3|12203.6|12199.6|12208.3|12204.3|12203.6|12199.6|10
1744071130000|2025-04-08 00:12:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|0
1744071140000|2025-04-08 00:12:20|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|2
1744071150000|2025-04-08 00:12:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1744071160000|2025-04-08 00:12:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|5
1744071170000|2025-04-08 00:12:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1744071180000|2025-04-08 00:13:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|3
1744071190000|2025-04-08 00:13:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|11
1744071200000|2025-04-08 00:13:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744071210000|2025-04-08 00:13:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1744071220000|2025-04-08 00:13:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|8
1744071230000|2025-04-08 00:13:50|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744071240000|2025-04-08 00:14:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12209.8|12205.8|26
1744071250000|2025-04-08 00:14:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12208.3|12204.3|38
1744071260000|2025-04-08 00:14:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1744071270000|2025-04-08 00:14:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|3
1744071280000|2025-04-08 00:14:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|0
1744071300000|2025-04-08 00:15:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|20
1744071310000|2025-04-08 00:15:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12205.1|12201.1|9
1744071320000|2025-04-08 00:15:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1744071330000|2025-04-08 00:15:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|1
1744071340000|2025-04-08 00:15:40|12200.4|12196.4|12181.7|12177.7|12202|12198|12181.7|12177.7|27
1744071350000|2025-04-08 00:15:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|33
1744071360000|2025-04-08 00:16:00|12186.4|12182.4|12181.7|12177.7|12186.4|12182.4|12181.7|12177.7|14
1744071370000|2025-04-08 00:16:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12173.9|12169.9|69
1744071380000|2025-04-08 00:16:20|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|29
1744071390000|2025-04-08 00:16:30|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|42
1744071400000|2025-04-08 00:16:40|12189.5|12185.5|12186.4|12182.4|12189.5|12185.5|12184.8|12180.8|21
1744071410000|2025-04-08 00:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|14
1744071420000|2025-04-08 00:17:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|20
1744071430000|2025-04-08 00:17:10|||||||||4
1744071440000|2025-04-08 00:17:20|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|16
1744071450000|2025-04-08 00:17:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744071460000|2025-04-08 00:17:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|12
1744071470000|2025-04-08 00:17:50|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|13
1744071480000|2025-04-08 00:18:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1744071490000|2025-04-08 00:18:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|20
1744071500000|2025-04-08 00:18:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12186.4|12182.4|23
1744071510000|2025-04-08 00:18:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|25
1744071520000|2025-04-08 00:18:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|23
1744071530000|2025-04-08 00:18:50|12183.3|12179.3|12178.6|12174.6|12183.3|12179.3|12178.6|12174.6|30
1744071540000|2025-04-08 00:19:00|12175.4|12171.4|12180.1|12176.1|12180.1|12176.1|12175.4|12171.4|51
1744071550000|2025-04-08 00:19:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1744071560000|2025-04-08 00:19:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|34
1744071570000|2025-04-08 00:19:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12177|12173|3
1744071580000|2025-04-08 00:19:40|12177|12173|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|9
1744071590000|2025-04-08 00:19:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|13
1744071600000|2025-04-08 00:20:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1744071610000|2025-04-08 00:20:10|12177|12173|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|27
1744071620000|2025-04-08 00:20:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1744071630000|2025-04-08 00:20:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|65
1744071640000|2025-04-08 00:20:40|12183.3|12179.3|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|14
1744071650000|2025-04-08 00:20:50|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|11
1744071660000|2025-04-08 00:21:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|9
1744071670000|2025-04-08 00:21:10|12184.8|12180.8|12180.1|12176.1|12184.8|12180.8|12180.1|12176.1|24
1744071680000|2025-04-08 00:21:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|36
1744071690000|2025-04-08 00:21:30|12183.3|12179.3|12180.1|12176.1|12183.3|12179.3|12180.1|12176.1|18
1744071700000|2025-04-08 00:21:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12178.6|12174.6|19
1744071710000|2025-04-08 00:21:50|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|6
1744071720000|2025-04-08 00:22:00|12177|12173|12178.6|12174.6|12180.1|12176.1|12177|12173|9
1744071730000|2025-04-08 00:22:10|12180.1|12176.1|12177|12173|12180.1|12176.1|12175.4|12171.4|24
1744071740000|2025-04-08 00:22:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1744071750000|2025-04-08 00:22:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1744071760000|2025-04-08 00:22:40|12177|12173|12172.3|12168.3|12177|12173|12172.3|12168.3|7
1744071770000|2025-04-08 00:22:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|29
1744071780000|2025-04-08 00:23:00|12177|12173|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|12
1744071790000|2025-04-08 00:23:10|12180.1|12176.1|12181.7|12177.7|12184.8|12180.8|12180.1|12176.1|20
1744071800000|2025-04-08 00:23:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|34
1744071810000|2025-04-08 00:23:30|12178.6|12174.6|12183.3|12179.3|12184.8|12180.8|12178.6|12174.6|20
1744071820000|2025-04-08 00:23:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|40
1744071830000|2025-04-08 00:23:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|35
1744071840000|2025-04-08 00:24:00|12181.7|12177.7|12184.8|12180.8|12186.4|12182.4|12181.7|12177.7|13
1744071850000|2025-04-08 00:24:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|22
1744071860000|2025-04-08 00:24:20|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|16
1744071870000|2025-04-08 00:24:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1744071880000|2025-04-08 00:24:40|||||||||10
1744071890000|2025-04-08 00:24:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|25
1744071900000|2025-04-08 00:25:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1744071910000|2025-04-08 00:25:10|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|29
1744071920000|2025-04-08 00:25:20|||||||||2
1744071930000|2025-04-08 00:25:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744071940000|2025-04-08 00:25:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|22
1744071950000|2025-04-08 00:25:50|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|12
1744071960000|2025-04-08 00:26:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|38
1744071970000|2025-04-08 00:26:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|8
1744071980000|2025-04-08 00:26:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|5
1744071990000|2025-04-08 00:26:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|31
1744072010000|2025-04-08 00:26:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|13
1744072020000|2025-04-08 00:27:00|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|5
1744072030000|2025-04-08 00:27:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|19
1744072040000|2025-04-08 00:27:20|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|4
1744072050000|2025-04-08 00:27:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|23
1744072060000|2025-04-08 00:27:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|10
1744072070000|2025-04-08 00:27:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1744072080000|2025-04-08 00:28:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|4
1744072090000|2025-04-08 00:28:10|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|12
1744072100000|2025-04-08 00:28:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1744072110000|2025-04-08 00:28:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1744072120000|2025-04-08 00:28:40|12202|12198|12203.6|12199.6|12205.1|12201.1|12202|12198|14
1744072130000|2025-04-08 00:28:50|12205.1|12201.1|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|4
1744072140000|2025-04-08 00:29:00|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|7
1744072150000|2025-04-08 00:29:10|12205.1|12201.1|12206.7|12202.7|12208.3|12204.3|12203.6|12199.6|19
1744072160000|2025-04-08 00:29:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|4
1744072170000|2025-04-08 00:29:30|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12208.3|12204.3|4
1744072180000|2025-04-08 00:29:40|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|6
1744072190000|2025-04-08 00:29:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1744072200000|2025-04-08 00:30:00|12211.4|12207.4|12214.5|12210.5|12216.1|12212.1|12211.4|12207.4|11
1744072210000|2025-04-08 00:30:10|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12214.5|12210.5|20
1744072220000|2025-04-08 00:30:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|12
1744072230000|2025-04-08 00:30:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|15
1744072240000|2025-04-08 00:30:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744072250000|2025-04-08 00:30:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|12
1744072260000|2025-04-08 00:31:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|5
1744072270000|2025-04-08 00:31:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|10
1744072280000|2025-04-08 00:31:20|12222.3|12218.3|12216.1|12212.1|12223.9|12219.9|12216.1|12212.1|24
1744072290000|2025-04-08 00:31:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|10
1744072300000|2025-04-08 00:31:40|12216.1|12212.1|12209.8|12205.8|12219.2|12215.2|12209.8|12205.8|15
1744072310000|2025-04-08 00:31:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|0
1744072320000|2025-04-08 00:32:00|12209.8|12205.8|12212.9|12208.9|12214.5|12210.5|12209.8|12205.8|18
1744072330000|2025-04-08 00:32:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|5
1744072340000|2025-04-08 00:32:20|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|13
1744072350000|2025-04-08 00:32:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|20
1744072360000|2025-04-08 00:32:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|17
1744072370000|2025-04-08 00:32:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|10
1744072380000|2025-04-08 00:33:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|3
1744072390000|2025-04-08 00:33:10|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|7
1744072400000|2025-04-08 00:33:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|0
1744072410000|2025-04-08 00:33:30|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|3
1744072420000|2025-04-08 00:33:40|12206.7|12202.7|12208.3|12204.3|12208.3|12204.3|12206.7|12202.7|7
1744072430000|2025-04-08 00:33:50|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|5
1744072440000|2025-04-08 00:34:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|3
1744072450000|2025-04-08 00:34:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|0
1744072460000|2025-04-08 00:34:20|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|21
1744072470000|2025-04-08 00:34:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|5
1744072480000|2025-04-08 00:34:40|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|6
1744072490000|2025-04-08 00:34:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1744072500000|2025-04-08 00:35:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1744072510000|2025-04-08 00:35:10|||||||||2
1744072520000|2025-04-08 00:35:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1744072530000|2025-04-08 00:35:30|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|19
1744072540000|2025-04-08 00:35:40|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|20
1744072550000|2025-04-08 00:35:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|12
1744072560000|2025-04-08 00:36:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|15
1744072570000|2025-04-08 00:36:10|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|51
1744072580000|2025-04-08 00:36:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1744072590000|2025-04-08 00:36:30|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|20
1744072600000|2025-04-08 00:36:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1744072610000|2025-04-08 00:36:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|26
1744072620000|2025-04-08 00:37:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744072630000|2025-04-08 00:37:10|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|0
1744072640000|2025-04-08 00:37:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|6
1744072650000|2025-04-08 00:37:30|12214.5|12210.5|12222.3|12218.3|12222.3|12218.3|12212.9|12208.9|23
1744072660000|2025-04-08 00:37:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|29
1744072680000|2025-04-08 00:38:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|20
1744072690000|2025-04-08 00:38:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|22
1744072700000|2025-04-08 00:38:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744072710000|2025-04-08 00:38:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1744072720000|2025-04-08 00:38:40|||||||||10
1744072730000|2025-04-08 00:38:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|4
1744072740000|2025-04-08 00:39:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1744072750000|2025-04-08 00:39:10|12220.8|12216.8|12217.6|12213.6|12220.8|12216.8|12216.1|12212.1|37
1744072760000|2025-04-08 00:39:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|4
1744072770000|2025-04-08 00:39:30|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|0
1744072780000|2025-04-08 00:39:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744072790000|2025-04-08 00:39:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|9
1744072800000|2025-04-08 00:40:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|9
1744072810000|2025-04-08 00:40:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1744072820000|2025-04-08 00:40:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1744072830000|2025-04-08 00:40:30|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|8
1744072840000|2025-04-08 00:40:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|0
1744072850000|2025-04-08 00:40:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744072860000|2025-04-08 00:41:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|28
1744072870000|2025-04-08 00:41:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|11
1744072890000|2025-04-08 00:41:30|12220.8|12216.8|12216.1|12212.1|12220.8|12216.8|12216.1|12212.1|25
1744072900000|2025-04-08 00:41:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1744072910000|2025-04-08 00:41:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1744072920000|2025-04-08 00:42:00|||||||||16
1744072930000|2025-04-08 00:42:10|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|12
1744072940000|2025-04-08 00:42:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|45
1744072950000|2025-04-08 00:42:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|6
1744072960000|2025-04-08 00:42:40|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|7
1744072970000|2025-04-08 00:42:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1744072980000|2025-04-08 00:43:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|24
1744072990000|2025-04-08 00:43:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1744073000000|2025-04-08 00:43:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|5
1744073010000|2025-04-08 00:43:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1744073020000|2025-04-08 00:43:40|||||||||4
1744073030000|2025-04-08 00:43:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1744073040000|2025-04-08 00:44:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|9
1744073050000|2025-04-08 00:44:10|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|2
1744073060000|2025-04-08 00:44:20|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|25
1744073070000|2025-04-08 00:44:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|34
1744073080000|2025-04-08 00:44:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|35
1744073090000|2025-04-08 00:44:50|12227|12223|12227|12223|12227|12223|12227|12223|2
1744073100000|2025-04-08 00:45:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|19
1744073110000|2025-04-08 00:45:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12227|12223|14
1744073120000|2025-04-08 00:45:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1744073130000|2025-04-08 00:45:30|||||||||1
1744073140000|2025-04-08 00:45:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1744073160000|2025-04-08 00:46:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1744073170000|2025-04-08 00:46:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|71
1744073180000|2025-04-08 00:46:20|||||||||1
1744073200000|2025-04-08 00:46:40|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|14
1744073210000|2025-04-08 00:46:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1744073220000|2025-04-08 00:47:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|18
1744073240000|2025-04-08 00:47:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|8
1744073250000|2025-04-08 00:47:30|||||||||2
1744073260000|2025-04-08 00:47:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1744073270000|2025-04-08 00:47:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1744073280000|2025-04-08 00:48:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|12
1744073290000|2025-04-08 00:48:10|||||||||5
1744073310000|2025-04-08 00:48:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744073320000|2025-04-08 00:48:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1744073330000|2025-04-08 00:48:50|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|23
1744073340000|2025-04-08 00:49:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1744073350000|2025-04-08 00:49:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|11
1744073360000|2025-04-08 00:49:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1744073370000|2025-04-08 00:49:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1744073380000|2025-04-08 00:49:40|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|22
1744073390000|2025-04-08 00:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1744073400000|2025-04-08 00:50:00|||||||||5
1744073410000|2025-04-08 00:50:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|16
1744073430000|2025-04-08 00:50:30|||||||||2
1744073440000|2025-04-08 00:50:40|12222.3|12218.3|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|37
1744073460000|2025-04-08 00:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1744073470000|2025-04-08 00:51:10|||||||||26
1744073480000|2025-04-08 00:51:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|41
1744073490000|2025-04-08 00:51:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1744073510000|2025-04-08 00:51:50|12227|12223|12225.4|12221.4|12227|12223|12222.3|12218.3|49
1744073530000|2025-04-08 00:52:10|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|25
1744073540000|2025-04-08 00:52:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1744073550000|2025-04-08 00:52:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1744073560000|2025-04-08 00:52:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744073570000|2025-04-08 00:52:50|||||||||8
1744073580000|2025-04-08 00:53:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1744073590000|2025-04-08 00:53:10|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|17
1744073600000|2025-04-08 00:53:20|12231.7|12227.7|12227|12223|12231.7|12227.7|12225.4|12221.4|11
1744073610000|2025-04-08 00:53:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|25
1744073620000|2025-04-08 00:53:40|||||||||2
1744073640000|2025-04-08 00:54:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1744073650000|2025-04-08 00:54:10|||||||||5
1744073660000|2025-04-08 00:54:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|32
1744073670000|2025-04-08 00:54:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1744073680000|2025-04-08 00:54:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|11
1744073690000|2025-04-08 00:54:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|12
1744073700000|2025-04-08 00:55:00|||||||||10
1744073710000|2025-04-08 00:55:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|32
1744073720000|2025-04-08 00:55:20|12227|12223|12231.7|12227.7|12231.7|12227.7|12227|12223|30
1744073730000|2025-04-08 00:55:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1744073740000|2025-04-08 00:55:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1744073750000|2025-04-08 00:55:50|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|25
1744073760000|2025-04-08 00:56:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|35
1744073770000|2025-04-08 00:56:10|12230.1|12226.1|12234.8|12230.8|12234.8|12230.8|12230.1|12226.1|39
1744073780000|2025-04-08 00:56:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|33
1744073790000|2025-04-08 00:56:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1744073800000|2025-04-08 00:56:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|30
1744073820000|2025-04-08 00:57:00|12234.8|12230.8|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|100
1744073830000|2025-04-08 00:57:10|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|35
1744073840000|2025-04-08 00:57:20|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|89
1744073850000|2025-04-08 00:57:30|12241.1|12237.1|12245.8|12241.8|12247.3|12243.3|12241.1|12237.1|42
1744073860000|2025-04-08 00:57:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1744073870000|2025-04-08 00:57:50|12248.9|12244.9|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|49
1744073880000|2025-04-08 00:58:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1744073890000|2025-04-08 00:58:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1744073900000|2025-04-08 00:58:20|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|19
1744073910000|2025-04-08 00:58:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|36
1744073920000|2025-04-08 00:58:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12258.3|12254.3|22
1744073930000|2025-04-08 00:58:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|61
1744073940000|2025-04-08 00:59:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|37
1744073950000|2025-04-08 00:59:10|||||||||8
1744073960000|2025-04-08 00:59:20|12259.8|12255.8|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|45
1744073970000|2025-04-08 00:59:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1744073980000|2025-04-08 00:59:40|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|42
1744073990000|2025-04-08 00:59:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1744074000000|2025-04-08 01:00:00|12261.4|12257.4|12269.2|12265.2|12269.2|12265.2|12261.4|12257.4|111
1744074010000|2025-04-08 01:00:10|12266.1|12262.1|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|40
1744074020000|2025-04-08 01:00:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|51
1744074030000|2025-04-08 01:00:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1744074040000|2025-04-08 01:00:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|49
1744074050000|2025-04-08 01:00:50|12261.4|12257.4|12267.6|12263.6|12269.2|12265.2|12261.4|12257.4|58
1744074060000|2025-04-08 01:01:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1744074070000|2025-04-08 01:01:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|13
1744074080000|2025-04-08 01:01:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|35
1744074090000|2025-04-08 01:01:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1744074100000|2025-04-08 01:01:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|46
1744074110000|2025-04-08 01:01:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|9
1744074120000|2025-04-08 01:02:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|10
1744074130000|2025-04-08 01:02:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1744074140000|2025-04-08 01:02:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|9
1744074150000|2025-04-08 01:02:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|17
1744074160000|2025-04-08 01:02:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|28
1744074170000|2025-04-08 01:02:50|||||||||17
1744074180000|2025-04-08 01:03:00|12258.3|12254.3|12259.8|12255.8|12262.9|12258.9|12256.7|12252.7|36
1744074190000|2025-04-08 01:03:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|11
1744074200000|2025-04-08 01:03:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1744074210000|2025-04-08 01:03:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1744074220000|2025-04-08 01:03:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744074230000|2025-04-08 01:03:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744074240000|2025-04-08 01:04:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|26
1744074250000|2025-04-08 01:04:10|12250.4|12246.4|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|83
1744074260000|2025-04-08 01:04:20|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|24
1744074270000|2025-04-08 01:04:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1744074280000|2025-04-08 01:04:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|19
1744074290000|2025-04-08 01:04:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|9
1744074300000|2025-04-08 01:05:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|41
1744074310000|2025-04-08 01:05:10|12261.4|12257.4|12253.6|12249.6|12261.4|12257.4|12253.6|12249.6|59
1744074320000|2025-04-08 01:05:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|37
1744074330000|2025-04-08 01:05:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1744074340000|2025-04-08 01:05:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|35
1744074350000|2025-04-08 01:05:50|||||||||17
1744074360000|2025-04-08 01:06:00|||||||||28
1744074370000|2025-04-08 01:06:10|12256.7|12252.7|12247.3|12243.3|12256.7|12252.7|12247.3|12243.3|41
1744074380000|2025-04-08 01:06:20|||||||||1
1744074390000|2025-04-08 01:06:30|||||||||8
1744074400000|2025-04-08 01:06:40|||||||||15
1744074410000|2025-04-08 01:06:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1744074420000|2025-04-08 01:07:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1744074440000|2025-04-08 01:07:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12244.2|12240.2|19
1744074450000|2025-04-08 01:07:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1744074460000|2025-04-08 01:07:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1744074470000|2025-04-08 01:07:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|81
1744074480000|2025-04-08 01:08:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1744074490000|2025-04-08 01:08:10|12241.1|12237.1|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|50
1744074500000|2025-04-08 01:08:20|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|23
1744074510000|2025-04-08 01:08:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|26
1744074520000|2025-04-08 01:08:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|31
1744074530000|2025-04-08 01:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744074540000|2025-04-08 01:09:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|9
1744074550000|2025-04-08 01:09:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1744074560000|2025-04-08 01:09:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1744074570000|2025-04-08 01:09:30|||||||||7
1744074580000|2025-04-08 01:09:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|26
1744074590000|2025-04-08 01:09:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|28
1744074600000|2025-04-08 01:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1744074610000|2025-04-08 01:10:10|||||||||3
1744074620000|2025-04-08 01:10:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|17
1744074630000|2025-04-08 01:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|26
1744074640000|2025-04-08 01:10:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1744074650000|2025-04-08 01:10:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744074660000|2025-04-08 01:11:00|||||||||2
1744074670000|2025-04-08 01:11:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1744074680000|2025-04-08 01:11:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|34
1744074700000|2025-04-08 01:11:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1744074710000|2025-04-08 01:11:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1744074720000|2025-04-08 01:12:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|2
1744074730000|2025-04-08 01:12:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12217.6|12213.6|12
1744074740000|2025-04-08 01:12:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|22
1744074750000|2025-04-08 01:12:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|22
1744074760000|2025-04-08 01:12:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|17
1744074770000|2025-04-08 01:12:50|||||||||2
1744074780000|2025-04-08 01:13:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1744074790000|2025-04-08 01:13:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1744074800000|2025-04-08 01:13:20|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1744074810000|2025-04-08 01:13:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1744074820000|2025-04-08 01:13:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1744074830000|2025-04-08 01:13:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|14
1744074840000|2025-04-08 01:14:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|5
1744074850000|2025-04-08 01:14:10|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12222.3|12218.3|20
1744074860000|2025-04-08 01:14:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|61
1744074870000|2025-04-08 01:14:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|11
1744074880000|2025-04-08 01:14:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744074900000|2025-04-08 01:15:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1744074910000|2025-04-08 01:15:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|8
1744074920000|2025-04-08 01:15:20|12227|12223|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|53
1744074930000|2025-04-08 01:15:30|12223.9|12219.9|12228.6|12224.6|12231.7|12227.7|12222.3|12218.3|41
1744074940000|2025-04-08 01:15:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|20
1744074950000|2025-04-08 01:15:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|9
1744074960000|2025-04-08 01:16:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744074970000|2025-04-08 01:16:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744074980000|2025-04-08 01:16:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|83
1744074990000|2025-04-08 01:16:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1744075000000|2025-04-08 01:16:40|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12237.9|12233.9|19
1744075010000|2025-04-08 01:16:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1744075020000|2025-04-08 01:17:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1744075030000|2025-04-08 01:17:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|14
1744075040000|2025-04-08 01:17:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1744075050000|2025-04-08 01:17:30|||||||||1
1744075060000|2025-04-08 01:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|15
1744075070000|2025-04-08 01:17:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1744075080000|2025-04-08 01:18:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1744075090000|2025-04-08 01:18:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|9
1744075100000|2025-04-08 01:18:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1744075110000|2025-04-08 01:18:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1744075120000|2025-04-08 01:18:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12228.6|12224.6|47
1744075130000|2025-04-08 01:18:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|10
1744075140000|2025-04-08 01:19:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1744075150000|2025-04-08 01:19:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744075160000|2025-04-08 01:19:20|12241.1|12237.1|12236.4|12232.4|12241.1|12237.1|12234.8|12230.8|18
1744075170000|2025-04-08 01:19:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1744075180000|2025-04-08 01:19:40|12236.4|12232.4|12237.9|12233.9|12239.5|12235.5|12236.4|12232.4|20
1744075190000|2025-04-08 01:19:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|10
1744075200000|2025-04-08 01:20:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|15
1744075210000|2025-04-08 01:20:10|12239.5|12235.5|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|31
1744075220000|2025-04-08 01:20:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1744075230000|2025-04-08 01:20:30|12228.6|12224.6|12231.7|12227.7|12233.3|12229.3|12228.6|12224.6|14
1744075240000|2025-04-08 01:20:40|12228.6|12224.6|12237.9|12233.9|12237.9|12233.9|12228.6|12224.6|18
1744075250000|2025-04-08 01:20:50|||||||||4
1744075260000|2025-04-08 01:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744075270000|2025-04-08 01:21:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|14
1744075280000|2025-04-08 01:21:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744075290000|2025-04-08 01:21:30|||||||||14
1744075310000|2025-04-08 01:21:50|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744075320000|2025-04-08 01:22:00|||||||||15
1744075330000|2025-04-08 01:22:10|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12236.4|12232.4|21
1744075340000|2025-04-08 01:22:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|15
1744075350000|2025-04-08 01:22:30|||||||||11
1744075360000|2025-04-08 01:22:40|||||||||2
1744075370000|2025-04-08 01:22:50|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|22
1744075380000|2025-04-08 01:23:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|28
1744075390000|2025-04-08 01:23:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1744075400000|2025-04-08 01:23:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|19
1744075410000|2025-04-08 01:23:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|5
1744075420000|2025-04-08 01:23:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075430000|2025-04-08 01:23:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|11
1744075440000|2025-04-08 01:24:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|8
1744075450000|2025-04-08 01:24:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744075460000|2025-04-08 01:24:20|||||||||6
1744075470000|2025-04-08 01:24:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744075480000|2025-04-08 01:24:40|12230.1|12226.1|12233.3|12229.3|12233.3|12229.3|12228.6|12224.6|22
1744075490000|2025-04-08 01:24:50|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|20
1744075500000|2025-04-08 01:25:00|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|19
1744075510000|2025-04-08 01:25:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1744075520000|2025-04-08 01:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1744075530000|2025-04-08 01:25:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1744075540000|2025-04-08 01:25:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|10
1744075550000|2025-04-08 01:25:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|26
1744075560000|2025-04-08 01:26:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|8
1744075570000|2025-04-08 01:26:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|23
1744075580000|2025-04-08 01:26:20|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|18
1744075590000|2025-04-08 01:26:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|25
1744075600000|2025-04-08 01:26:40|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|12
1744075610000|2025-04-08 01:26:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744075620000|2025-04-08 01:27:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075630000|2025-04-08 01:27:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|3
1744075640000|2025-04-08 01:27:20|||||||||5
1744075650000|2025-04-08 01:27:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1744075660000|2025-04-08 01:27:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|10
1744075670000|2025-04-08 01:27:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12228.6|12224.6|2
1744075680000|2025-04-08 01:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744075690000|2025-04-08 01:28:10|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|9
1744075700000|2025-04-08 01:28:20|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|13
1744075710000|2025-04-08 01:28:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|4
1744075720000|2025-04-08 01:28:40|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|3
1744075730000|2025-04-08 01:28:50|12231.7|12227.7|12234.8|12230.8|12236.4|12232.4|12231.7|12227.7|27
1744075740000|2025-04-08 01:29:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1744075750000|2025-04-08 01:29:10|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|27
1744075760000|2025-04-08 01:29:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1744075770000|2025-04-08 01:29:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|9
1744075780000|2025-04-08 01:29:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|17
1744075790000|2025-04-08 01:29:50|12237.9|12233.9|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|11
1744075800000|2025-04-08 01:30:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|38
1744075810000|2025-04-08 01:30:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12242.6|12238.6|21
1744075820000|2025-04-08 01:30:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|26
1744075830000|2025-04-08 01:30:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1744075840000|2025-04-08 01:30:40|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|13
1744075850000|2025-04-08 01:30:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|13
1744075860000|2025-04-08 01:31:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|22
1744075870000|2025-04-08 01:31:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1744075880000|2025-04-08 01:31:20|||||||||12
1744075890000|2025-04-08 01:31:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1744075900000|2025-04-08 01:31:40|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|29
1744075910000|2025-04-08 01:31:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|11
1744075920000|2025-04-08 01:32:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1744075930000|2025-04-08 01:32:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1744075940000|2025-04-08 01:32:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1744075950000|2025-04-08 01:32:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1744075960000|2025-04-08 01:32:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744075970000|2025-04-08 01:32:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1744075980000|2025-04-08 01:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|32
1744075990000|2025-04-08 01:33:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|16
1744076000000|2025-04-08 01:33:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744076010000|2025-04-08 01:33:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1744076020000|2025-04-08 01:33:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|20
1744076030000|2025-04-08 01:33:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1744076040000|2025-04-08 01:34:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|5
1744076050000|2025-04-08 01:34:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|6
1744076060000|2025-04-08 01:34:20|||||||||4
1744076070000|2025-04-08 01:34:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1744076080000|2025-04-08 01:34:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1744076090000|2025-04-08 01:34:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1744076100000|2025-04-08 01:35:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744076110000|2025-04-08 01:35:10|||||||||3
1744076120000|2025-04-08 01:35:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|18
1744076130000|2025-04-08 01:35:30|12234.8|12230.8|12241.1|12237.1|12244.2|12240.2|12234.8|12230.8|21
1744076150000|2025-04-08 01:35:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1744076160000|2025-04-08 01:36:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1744076170000|2025-04-08 01:36:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|25
1744076180000|2025-04-08 01:36:20|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744076190000|2025-04-08 01:36:30|||||||||4
1744076200000|2025-04-08 01:36:40|12236.4|12232.4|12231.7|12227.7|12236.4|12232.4|12231.7|12227.7|16
1744076210000|2025-04-08 01:36:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1744076220000|2025-04-08 01:37:00|12230.1|12226.1|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076230000|2025-04-08 01:37:10|||||||||10
1744076240000|2025-04-08 01:37:20|||||||||18
1744076250000|2025-04-08 01:37:30|||||||||4
1744076260000|2025-04-08 01:37:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1744076270000|2025-04-08 01:37:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1744076280000|2025-04-08 01:38:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1744076300000|2025-04-08 01:38:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1744076310000|2025-04-08 01:38:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|15
1744076320000|2025-04-08 01:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1744076330000|2025-04-08 01:38:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1744076340000|2025-04-08 01:39:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1744076350000|2025-04-08 01:39:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1744076360000|2025-04-08 01:39:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1744076370000|2025-04-08 01:39:30|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|11
1744076380000|2025-04-08 01:39:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|47
1744076390000|2025-04-08 01:39:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744076400000|2025-04-08 01:40:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744076410000|2025-04-08 01:40:10|12225.4|12221.4|12220.8|12216.8|12225.4|12221.4|12219.2|12215.2|14
1744076420000|2025-04-08 01:40:20|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|47
1744076430000|2025-04-08 01:40:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1744076440000|2025-04-08 01:40:40|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|16
1744076450000|2025-04-08 01:40:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1744076460000|2025-04-08 01:41:00|||||||||5
1744076470000|2025-04-08 01:41:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1744076480000|2025-04-08 01:41:20|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1744076490000|2025-04-08 01:41:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1744076510000|2025-04-08 01:41:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1744076520000|2025-04-08 01:42:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1744076540000|2025-04-08 01:42:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|10
1744076550000|2025-04-08 01:42:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|21
1744076560000|2025-04-08 01:42:40|||||||||5
1744076570000|2025-04-08 01:42:50|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1744076580000|2025-04-08 01:43:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|12
1744076590000|2025-04-08 01:43:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|15
1744076600000|2025-04-08 01:43:20|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076610000|2025-04-08 01:43:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1744076620000|2025-04-08 01:43:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1744076630000|2025-04-08 01:43:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1744076640000|2025-04-08 01:44:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|3
1744076650000|2025-04-08 01:44:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744076660000|2025-04-08 01:44:20|12227|12223|12227|12223|12227|12223|12227|12223|7
1744076670000|2025-04-08 01:44:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1744076680000|2025-04-08 01:44:40|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|38
1744076690000|2025-04-08 01:44:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|8
1744076700000|2025-04-08 01:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1744076710000|2025-04-08 01:45:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1744076740000|2025-04-08 01:45:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1744076750000|2025-04-08 01:45:50|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|20
1744076760000|2025-04-08 01:46:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12225.4|12221.4|12
1744076770000|2025-04-08 01:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1744076780000|2025-04-08 01:46:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|38
1744076790000|2025-04-08 01:46:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|18
1744076800000|2025-04-08 01:46:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744076810000|2025-04-08 01:46:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744076820000|2025-04-08 01:47:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|55
1744076830000|2025-04-08 01:47:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|3
1744076840000|2025-04-08 01:47:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1744076860000|2025-04-08 01:47:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|8
1744076870000|2025-04-08 01:47:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|12
1744076880000|2025-04-08 01:48:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12216.1|12212.1|15
1744076890000|2025-04-08 01:48:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|9
1744076910000|2025-04-08 01:48:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1744076920000|2025-04-08 01:48:40|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|51
1744076930000|2025-04-08 01:48:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1744076940000|2025-04-08 01:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1744076950000|2025-04-08 01:49:10|||||||||2
1744076960000|2025-04-08 01:49:20|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|15
1744076970000|2025-04-08 01:49:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|2
1744076980000|2025-04-08 01:49:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1744077020000|2025-04-08 01:50:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|13
1744077030000|2025-04-08 01:50:30|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12223.9|12219.9|20
1744077040000|2025-04-08 01:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1744077050000|2025-04-08 01:50:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744077060000|2025-04-08 01:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1744077080000|2025-04-08 01:51:20|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|68
1744077090000|2025-04-08 01:51:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|26
1744077100000|2025-04-08 01:51:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|4
1744077120000|2025-04-08 01:52:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744077130000|2025-04-08 01:52:10|||||||||2
1744077140000|2025-04-08 01:52:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1744077150000|2025-04-08 01:52:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1744077160000|2025-04-08 01:52:40|||||||||2
1744077170000|2025-04-08 01:52:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1744077190000|2025-04-08 01:53:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|23
1744077200000|2025-04-08 01:53:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|5
1744077210000|2025-04-08 01:53:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|24
1744077230000|2025-04-08 01:53:50|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|35
1744077240000|2025-04-08 01:54:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1744077250000|2025-04-08 01:54:10|||||||||8
1744077260000|2025-04-08 01:54:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744077270000|2025-04-08 01:54:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|4
1744077280000|2025-04-08 01:54:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1744077290000|2025-04-08 01:54:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1744077300000|2025-04-08 01:55:00|||||||||19
1744077310000|2025-04-08 01:55:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|5
1744077340000|2025-04-08 01:55:40|||||||||5
1744077350000|2025-04-08 01:55:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|50
1744077370000|2025-04-08 01:56:10|||||||||18
1744077380000|2025-04-08 01:56:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1744077390000|2025-04-08 01:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|7
1744077400000|2025-04-08 01:56:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1744077410000|2025-04-08 01:56:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|41
1744077420000|2025-04-08 01:57:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1744077430000|2025-04-08 01:57:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1744077440000|2025-04-08 01:57:20|||||||||1
1744077450000|2025-04-08 01:57:30|||||||||10
1744077460000|2025-04-08 01:57:40|||||||||2
1744077470000|2025-04-08 01:57:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|17
1744077480000|2025-04-08 01:58:00|12220.8|12216.8|12223.9|12219.9|12223.9|12219.9|12219.2|12215.2|19
1744077490000|2025-04-08 01:58:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|0
1744077500000|2025-04-08 01:58:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|5
1744077510000|2025-04-08 01:58:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|14
1744077520000|2025-04-08 01:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744077530000|2025-04-08 01:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1744077560000|2025-04-08 01:59:20|||||||||1
1744077570000|2025-04-08 01:59:30|||||||||12
1744077580000|2025-04-08 01:59:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1744077590000|2025-04-08 01:59:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|15
1744077600000|2025-04-08 02:00:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1744077620000|2025-04-08 02:00:20|12227|12223|12227|12223|12227|12223|12225.4|12221.4|7
1744077630000|2025-04-08 02:00:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|3
1744077650000|2025-04-08 02:00:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|53
1744077660000|2025-04-08 02:01:00|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|33
1744077670000|2025-04-08 02:01:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1744077680000|2025-04-08 02:01:20|||||||||11
1744077690000|2025-04-08 02:01:30|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|12
1744077700000|2025-04-08 02:01:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744077710000|2025-04-08 02:01:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1744077720000|2025-04-08 02:02:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1744077730000|2025-04-08 02:02:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|31
1744077740000|2025-04-08 02:02:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1744077750000|2025-04-08 02:02:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1744077800000|2025-04-08 02:03:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1744077870000|2025-04-08 02:04:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|2
1744077880000|2025-04-08 02:04:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|2
1744077890000|2025-04-08 02:04:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1744077910000|2025-04-08 02:05:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|103
1744077920000|2025-04-08 02:05:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|14
1744077930000|2025-04-08 02:05:30|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|6
1744077940000|2025-04-08 02:05:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1744077970000|2025-04-08 02:06:10|||||||||1
1744078010000|2025-04-08 02:06:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|7
1744078020000|2025-04-08 02:07:00|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|44
1744078030000|2025-04-08 02:07:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|5
1744078040000|2025-04-08 02:07:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1744078050000|2025-04-08 02:07:30|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|16
1744078060000|2025-04-08 02:07:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1744078070000|2025-04-08 02:07:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|2
1744078080000|2025-04-08 02:08:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1744078090000|2025-04-08 02:08:10|||||||||1
1744078100000|2025-04-08 02:08:20|||||||||2
1744078120000|2025-04-08 02:08:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|53
1744078130000|2025-04-08 02:08:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1744078140000|2025-04-08 02:09:00|||||||||2
1744078150000|2025-04-08 02:09:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744078170000|2025-04-08 02:09:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|39
1744078180000|2025-04-08 02:09:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1744078190000|2025-04-08 02:09:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|0
1744078200000|2025-04-08 02:10:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|11
1744078210000|2025-04-08 02:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1744078230000|2025-04-08 02:10:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|20
1744078240000|2025-04-08 02:10:40|||||||||2
1744078250000|2025-04-08 02:10:50|||||||||2
1744078260000|2025-04-08 02:11:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1744078270000|2025-04-08 02:11:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|3
1744078280000|2025-04-08 02:11:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|4
1744078290000|2025-04-08 02:11:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1744078300000|2025-04-08 02:11:40|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|9
1744078310000|2025-04-08 02:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1744078320000|2025-04-08 02:12:00|||||||||20
1744078340000|2025-04-08 02:12:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1744078350000|2025-04-08 02:12:30|||||||||1
1744078360000|2025-04-08 02:12:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1744078370000|2025-04-08 02:12:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744078380000|2025-04-08 02:13:00|||||||||14
1744078390000|2025-04-08 02:13:10|||||||||1
1744078400000|2025-04-08 02:13:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1744078410000|2025-04-08 02:13:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1744078430000|2025-04-08 02:13:50|||||||||1
1744078470000|2025-04-08 02:14:30|||||||||1
1744078480000|2025-04-08 02:14:40|||||||||4
1744078490000|2025-04-08 02:14:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1744078500000|2025-04-08 02:15:00|||||||||1
1744078530000|2025-04-08 02:15:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|44
1744078540000|2025-04-08 02:15:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|17
1744078550000|2025-04-08 02:15:50|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|6
1744078560000|2025-04-08 02:16:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744078570000|2025-04-08 02:16:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1744078580000|2025-04-08 02:16:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|9
1744078590000|2025-04-08 02:16:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744078600000|2025-04-08 02:16:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1744078620000|2025-04-08 02:17:00|||||||||15
1744078640000|2025-04-08 02:17:20|||||||||1
1744078660000|2025-04-08 02:17:40|||||||||1
1744078700000|2025-04-08 02:18:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1744078720000|2025-04-08 02:18:40|||||||||1
1744078740000|2025-04-08 02:19:00|||||||||15
1744078750000|2025-04-08 02:19:10|||||||||1
1744078760000|2025-04-08 02:19:20|||||||||1
1744078770000|2025-04-08 02:19:30|||||||||5
1744078780000|2025-04-08 02:19:40|||||||||5
1744078840000|2025-04-08 02:20:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|2
1744078860000|2025-04-08 02:21:00|||||||||3
1744078870000|2025-04-08 02:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1744078880000|2025-04-08 02:21:20|||||||||6
1744078890000|2025-04-08 02:21:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744078900000|2025-04-08 02:21:40|||||||||1
1744078930000|2025-04-08 02:22:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744078940000|2025-04-08 02:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744078980000|2025-04-08 02:23:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|15
1744078990000|2025-04-08 02:23:10|||||||||3
1744079000000|2025-04-08 02:23:20|||||||||20
1744079020000|2025-04-08 02:23:40|||||||||13
1744079030000|2025-04-08 02:23:50|||||||||3
1744079050000|2025-04-08 02:24:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1744079060000|2025-04-08 02:24:20|||||||||10
1744079070000|2025-04-08 02:24:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1744079080000|2025-04-08 02:24:40|||||||||2
1744079090000|2025-04-08 02:24:50|||||||||1
1744079100000|2025-04-08 02:25:00|||||||||1
1744079110000|2025-04-08 02:25:10|||||||||2
1744079120000|2025-04-08 02:25:20|||||||||1
1744079130000|2025-04-08 02:25:30|||||||||3
1744079140000|2025-04-08 02:25:40|||||||||2
1744079150000|2025-04-08 02:25:50|||||||||1
1744079160000|2025-04-08 02:26:00|||||||||3
1744079170000|2025-04-08 02:26:10|||||||||6
1744079180000|2025-04-08 02:26:20|||||||||4
1744079190000|2025-04-08 02:26:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1744079200000|2025-04-08 02:26:40|||||||||2
1744079210000|2025-04-08 02:26:50|||||||||1
1744079220000|2025-04-08 02:27:00|||||||||6
1744079230000|2025-04-08 02:27:10|||||||||7
1744079240000|2025-04-08 02:27:20|||||||||2
1744079250000|2025-04-08 02:27:30|||||||||2
1744079260000|2025-04-08 02:27:40|||||||||6
1744079270000|2025-04-08 02:27:50|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|26
1744079280000|2025-04-08 02:28:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|14
1744079290000|2025-04-08 02:28:10|||||||||8
1744079300000|2025-04-08 02:28:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1744079310000|2025-04-08 02:28:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1744079320000|2025-04-08 02:28:40|||||||||1
1744079330000|2025-04-08 02:28:50|||||||||2
1744079340000|2025-04-08 02:29:00|||||||||1
1744079350000|2025-04-08 02:29:10|||||||||6
1744079360000|2025-04-08 02:29:20|||||||||13
1744079370000|2025-04-08 02:29:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|3
1744079380000|2025-04-08 02:29:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1744079390000|2025-04-08 02:29:50|||||||||1
1744079400000|2025-04-08 02:30:00|||||||||6
1744079410000|2025-04-08 02:30:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|18
1744079420000|2025-04-08 02:30:20|||||||||2
1744079430000|2025-04-08 02:30:30|||||||||3
1744079440000|2025-04-08 02:30:40|||||||||7
1744079450000|2025-04-08 02:30:50|||||||||1
1744079460000|2025-04-08 02:31:00|||||||||11
1744079470000|2025-04-08 02:31:10|||||||||1
1744079480000|2025-04-08 02:31:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1744079490000|2025-04-08 02:31:30|||||||||8
1744079500000|2025-04-08 02:31:40|||||||||1
1744079510000|2025-04-08 02:31:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1744079520000|2025-04-08 02:32:00|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|13
1744079530000|2025-04-08 02:32:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|7
1744079540000|2025-04-08 02:32:20|||||||||10
1744079550000|2025-04-08 02:32:30|||||||||2
1744079560000|2025-04-08 02:32:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|5
1744079570000|2025-04-08 02:32:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1744079580000|2025-04-08 02:33:00|||||||||2
1744079590000|2025-04-08 02:33:10|||||||||10
1744079600000|2025-04-08 02:33:20|||||||||1
1744079610000|2025-04-08 02:33:30|||||||||1
1744079620000|2025-04-08 02:33:40|||||||||19
1744079630000|2025-04-08 02:33:50|||||||||2
1744079640000|2025-04-08 02:34:00|||||||||6
1744079650000|2025-04-08 02:34:10|||||||||1
1744079660000|2025-04-08 02:34:20|||||||||3
1744079670000|2025-04-08 02:34:30|||||||||1
1744079680000|2025-04-08 02:34:40|||||||||6
1744079690000|2025-04-08 02:34:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|15
1744079700000|2025-04-08 02:35:00|||||||||3
1744079710000|2025-04-08 02:35:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1744079720000|2025-04-08 02:35:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744079730000|2025-04-08 02:35:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1744079740000|2025-04-08 02:35:40|||||||||1
1744079750000|2025-04-08 02:35:50|||||||||4
1744079760000|2025-04-08 02:36:00|||||||||1
1744079770000|2025-04-08 02:36:10|||||||||2
1744079780000|2025-04-08 02:36:20|||||||||6
1744079790000|2025-04-08 02:36:30|||||||||2
1744079800000|2025-04-08 02:36:40|||||||||1
1744079810000|2025-04-08 02:36:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1744079820000|2025-04-08 02:37:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1744079830000|2025-04-08 02:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1744079840000|2025-04-08 02:37:20|12227|12223|12227|12223|12228.6|12224.6|12227|12223|26
1744079850000|2025-04-08 02:37:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1744079860000|2025-04-08 02:37:40|||||||||1
1744079870000|2025-04-08 02:37:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|4
1744079880000|2025-04-08 02:38:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1744079890000|2025-04-08 02:38:10|||||||||1
1744079900000|2025-04-08 02:38:20|||||||||1
1744079910000|2025-04-08 02:38:30|||||||||1
1744079920000|2025-04-08 02:38:40|||||||||6
1744079930000|2025-04-08 02:38:50|||||||||1
1744079940000|2025-04-08 02:39:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|7
1744079950000|2025-04-08 02:39:10|||||||||16
1744079960000|2025-04-08 02:39:20|||||||||2
1744079970000|2025-04-08 02:39:30|||||||||9
1744079980000|2025-04-08 02:39:40|||||||||1
1744079990000|2025-04-08 02:39:50|||||||||1
1744080000000|2025-04-08 02:40:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|22
1744080010000|2025-04-08 02:40:10|||||||||1
1744080020000|2025-04-08 02:40:20|||||||||6
1744080030000|2025-04-08 02:40:30|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|23
1744080040000|2025-04-08 02:40:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1744080050000|2025-04-08 02:40:50|||||||||2
1744080060000|2025-04-08 02:41:00|||||||||8
1744080070000|2025-04-08 02:41:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1744080080000|2025-04-08 02:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1744080090000|2025-04-08 02:41:30|||||||||1
1744080100000|2025-04-08 02:41:40|||||||||1
1744080110000|2025-04-08 02:41:50|||||||||1
1744080120000|2025-04-08 02:42:00|||||||||12
1744080130000|2025-04-08 02:42:10|||||||||1
1744080140000|2025-04-08 02:42:20|||||||||22
1744080150000|2025-04-08 02:42:30|||||||||4
1744080160000|2025-04-08 02:42:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1744080170000|2025-04-08 02:42:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1744080180000|2025-04-08 02:43:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1744080190000|2025-04-08 02:43:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|10
1744080200000|2025-04-08 02:43:20|||||||||55
1744080210000|2025-04-08 02:43:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1744080220000|2025-04-08 02:43:40|||||||||3
1744080230000|2025-04-08 02:43:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1744080240000|2025-04-08 02:44:00|||||||||2
1744080250000|2025-04-08 02:44:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|13
1744080260000|2025-04-08 02:44:20|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|7
1744080270000|2025-04-08 02:44:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|4
1744080280000|2025-04-08 02:44:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|18
1744080290000|2025-04-08 02:44:50|12227|12223|12227|12223|12227|12223|12225.4|12221.4|5
1744080300000|2025-04-08 02:45:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1744080310000|2025-04-08 02:45:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1744080320000|2025-04-08 02:45:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1744080350000|2025-04-08 02:45:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|30
1744080360000|2025-04-08 02:46:00|||||||||6
1744080370000|2025-04-08 02:46:10|||||||||1
1744080390000|2025-04-08 02:46:30|||||||||1
1744080400000|2025-04-08 02:46:40|||||||||3
1744080410000|2025-04-08 02:46:50|||||||||10
1744080420000|2025-04-08 02:47:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|6
1744080430000|2025-04-08 02:47:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|1
1744080440000|2025-04-08 02:47:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|9
1744080450000|2025-04-08 02:47:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1744080460000|2025-04-08 02:47:40|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|10
1744080470000|2025-04-08 02:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|3
1744080480000|2025-04-08 02:48:00|||||||||6
1744080490000|2025-04-08 02:48:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|1
1744080500000|2025-04-08 02:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744080510000|2025-04-08 02:48:30|||||||||7
1744080540000|2025-04-08 02:49:00|||||||||5
1744080550000|2025-04-08 02:49:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|2
1744080560000|2025-04-08 02:49:20|||||||||1
1744080570000|2025-04-08 02:49:30|||||||||1
1744080580000|2025-04-08 02:49:40|12237.9|12233.9|12244.2|12240.2|12245.8|12241.8|12237.9|12233.9|14
1744080590000|2025-04-08 02:49:50|||||||||3
1744080600000|2025-04-08 02:50:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1744080610000|2025-04-08 02:50:10|||||||||1
1744080620000|2025-04-08 02:50:20|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|8
1744080630000|2025-04-08 02:50:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1744080640000|2025-04-08 02:50:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1744080650000|2025-04-08 02:50:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1744080670000|2025-04-08 02:51:10|||||||||4
1744080680000|2025-04-08 02:51:20|||||||||5
1744080700000|2025-04-08 02:51:40|||||||||3
1744080710000|2025-04-08 02:51:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|22
1744080720000|2025-04-08 02:52:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1744080730000|2025-04-08 02:52:10|||||||||4
1744080750000|2025-04-08 02:52:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|54
1744080780000|2025-04-08 02:53:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|14
1744080790000|2025-04-08 02:53:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|8
1744080800000|2025-04-08 02:53:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|27
1744080810000|2025-04-08 02:53:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|29
1744080820000|2025-04-08 02:53:40|||||||||1
1744080840000|2025-04-08 02:54:00|||||||||3
1744080850000|2025-04-08 02:54:10|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|26
1744080870000|2025-04-08 02:54:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|47
1744080880000|2025-04-08 02:54:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744080890000|2025-04-08 02:54:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1744080900000|2025-04-08 02:55:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|8
1744080910000|2025-04-08 02:55:10|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1744080920000|2025-04-08 02:55:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|22
1744080930000|2025-04-08 02:55:30|||||||||1
1744080990000|2025-04-08 02:56:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1744081000000|2025-04-08 02:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1744081010000|2025-04-08 02:56:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1744081030000|2025-04-08 02:57:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|15
1744081040000|2025-04-08 02:57:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1744081050000|2025-04-08 02:57:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|44
1744081060000|2025-04-08 02:57:40|||||||||13
1744081070000|2025-04-08 02:57:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|33
1744081080000|2025-04-08 02:58:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1744081090000|2025-04-08 02:58:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744081100000|2025-04-08 02:58:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744081120000|2025-04-08 02:58:40|||||||||5
1744081140000|2025-04-08 02:59:00|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|25
1744081150000|2025-04-08 02:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744081170000|2025-04-08 02:59:30|||||||||1
1744081180000|2025-04-08 02:59:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1744081190000|2025-04-08 02:59:50|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|37
1744081200000|2025-04-08 03:00:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1744081210000|2025-04-08 03:00:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|24
1744081220000|2025-04-08 03:00:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744081260000|2025-04-08 03:01:00|||||||||14
1744081270000|2025-04-08 03:01:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1744081280000|2025-04-08 03:01:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|6
1744081290000|2025-04-08 03:01:30|||||||||4
1744081320000|2025-04-08 03:02:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1744081330000|2025-04-08 03:02:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|10
1744081340000|2025-04-08 03:02:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1744081350000|2025-04-08 03:02:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|73
1744081360000|2025-04-08 03:02:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|45
1744081380000|2025-04-08 03:03:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|9
1744081390000|2025-04-08 03:03:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|11
1744081400000|2025-04-08 03:03:20|||||||||4
1744081420000|2025-04-08 03:03:40|||||||||1
1744081440000|2025-04-08 03:04:00|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|9
1744081450000|2025-04-08 03:04:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|4
1744081460000|2025-04-08 03:04:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1744081490000|2025-04-08 03:04:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1744081500000|2025-04-08 03:05:00|||||||||5
1744081510000|2025-04-08 03:05:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1744081520000|2025-04-08 03:05:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1744081530000|2025-04-08 03:05:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|31
1744081550000|2025-04-08 03:05:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1744081570000|2025-04-08 03:06:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1744081580000|2025-04-08 03:06:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|14
1744081600000|2025-04-08 03:06:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|13
1744081610000|2025-04-08 03:06:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1744081620000|2025-04-08 03:07:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|22
1744081630000|2025-04-08 03:07:10|||||||||6
1744081670000|2025-04-08 03:07:50|||||||||8
1744081680000|2025-04-08 03:08:00|||||||||21
1744081700000|2025-04-08 03:08:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|14
1744081710000|2025-04-08 03:08:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1744081730000|2025-04-08 03:08:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|15
1744081750000|2025-04-08 03:09:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|15
1744081770000|2025-04-08 03:09:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1744081780000|2025-04-08 03:09:40|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|1
1744081790000|2025-04-08 03:09:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|10
1744081800000|2025-04-08 03:10:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|5
1744081810000|2025-04-08 03:10:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744081830000|2025-04-08 03:10:30|||||||||2
1744081900000|2025-04-08 03:11:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1744081910000|2025-04-08 03:11:50|||||||||2
1744081920000|2025-04-08 03:12:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|29
1744081930000|2025-04-08 03:12:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744081960000|2025-04-08 03:12:40|||||||||2
1744081970000|2025-04-08 03:12:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|11
1744081980000|2025-04-08 03:13:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744082050000|2025-04-08 03:14:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|8
1744082060000|2025-04-08 03:14:20|||||||||4
1744082070000|2025-04-08 03:14:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|9
1744082100000|2025-04-08 03:15:00|||||||||10
1744082110000|2025-04-08 03:15:10|||||||||3
1744082140000|2025-04-08 03:15:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|3
1744082170000|2025-04-08 03:16:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|17
1744082180000|2025-04-08 03:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1744082210000|2025-04-08 03:16:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|6
1744082240000|2025-04-08 03:17:20|||||||||3
1744082260000|2025-04-08 03:17:40|||||||||1
1744082270000|2025-04-08 03:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744082280000|2025-04-08 03:18:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1744082290000|2025-04-08 03:18:10|||||||||12
1744082320000|2025-04-08 03:18:40|||||||||1
1744082330000|2025-04-08 03:18:50|||||||||3
1744082340000|2025-04-08 03:19:00|||||||||1
1744082400000|2025-04-08 03:20:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1744082420000|2025-04-08 03:20:20|||||||||1
1744082430000|2025-04-08 03:20:30|||||||||1
1744082460000|2025-04-08 03:21:00|||||||||4
1744082480000|2025-04-08 03:21:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744082490000|2025-04-08 03:21:30|||||||||1
1744082520000|2025-04-08 03:22:00|||||||||9
1744082560000|2025-04-08 03:22:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1744082570000|2025-04-08 03:22:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1744082580000|2025-04-08 03:23:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1744082590000|2025-04-08 03:23:10|||||||||4
1744082610000|2025-04-08 03:23:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1744082700000|2025-04-08 03:25:00|||||||||3
1744082710000|2025-04-08 03:25:10|||||||||2
1744082730000|2025-04-08 03:25:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1744082740000|2025-04-08 03:25:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|4
1744082750000|2025-04-08 03:25:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744082760000|2025-04-08 03:26:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744082770000|2025-04-08 03:26:10|||||||||9
1744082780000|2025-04-08 03:26:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|52
1744082810000|2025-04-08 03:26:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1744082830000|2025-04-08 03:27:10|||||||||2
1744082840000|2025-04-08 03:27:20|||||||||32
1744082860000|2025-04-08 03:27:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|23
1744082870000|2025-04-08 03:27:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|1
1744082900000|2025-04-08 03:28:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1744082910000|2025-04-08 03:28:30|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|3
1744082920000|2025-04-08 03:28:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1744082930000|2025-04-08 03:28:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|6
1744082940000|2025-04-08 03:29:00|||||||||1
1744082960000|2025-04-08 03:29:20|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|48
1744082970000|2025-04-08 03:29:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744082980000|2025-04-08 03:29:40|||||||||4
1744082990000|2025-04-08 03:29:50|||||||||5
1744083000000|2025-04-08 03:30:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|60
1744083010000|2025-04-08 03:30:10|||||||||45
1744083020000|2025-04-08 03:30:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1744083030000|2025-04-08 03:30:30|||||||||2
1744083040000|2025-04-08 03:30:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|42
1744083050000|2025-04-08 03:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1744083060000|2025-04-08 03:31:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|13
1744083070000|2025-04-08 03:31:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744083080000|2025-04-08 03:31:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|21
1744083090000|2025-04-08 03:31:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|4
1744083100000|2025-04-08 03:31:40|12242.6|12238.6|12250.4|12246.4|12250.4|12246.4|12241.1|12237.1|74
1744083110000|2025-04-08 03:31:50|||||||||8
1744083120000|2025-04-08 03:32:00|12248.9|12244.9|12252|12248|12253.6|12249.6|12248.9|12244.9|49
1744083130000|2025-04-08 03:32:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|14
1744083140000|2025-04-08 03:32:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1744083150000|2025-04-08 03:32:30|||||||||13
1744083160000|2025-04-08 03:32:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|30
1744083170000|2025-04-08 03:32:50|||||||||19
1744083180000|2025-04-08 03:33:00|||||||||1
1744083190000|2025-04-08 03:33:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1744083200000|2025-04-08 03:33:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|4
1744083210000|2025-04-08 03:33:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1744083220000|2025-04-08 03:33:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1744083230000|2025-04-08 03:33:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1744083240000|2025-04-08 03:34:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|32
1744083250000|2025-04-08 03:34:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744083270000|2025-04-08 03:34:30|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|75
1744083280000|2025-04-08 03:34:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|31
1744083290000|2025-04-08 03:34:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|1
1744083300000|2025-04-08 03:35:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1744083310000|2025-04-08 03:35:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1744083330000|2025-04-08 03:35:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|11
1744083340000|2025-04-08 03:35:40|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744083350000|2025-04-08 03:35:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1744083360000|2025-04-08 03:36:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1744083370000|2025-04-08 03:36:10|12248.9|12244.9|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|133
1744083380000|2025-04-08 03:36:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1744083420000|2025-04-08 03:37:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1744083440000|2025-04-08 03:37:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744083470000|2025-04-08 03:37:50|||||||||19
1744083490000|2025-04-08 03:38:10|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|20
1744083500000|2025-04-08 03:38:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|9
1744083510000|2025-04-08 03:38:30|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|6
1744083520000|2025-04-08 03:38:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744083530000|2025-04-08 03:38:50|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|20
1744083540000|2025-04-08 03:39:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|10
1744083550000|2025-04-08 03:39:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|38
1744083580000|2025-04-08 03:39:40|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1744083600000|2025-04-08 03:40:00|||||||||1
1744083610000|2025-04-08 03:40:10|||||||||1
1744083650000|2025-04-08 03:40:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744083670000|2025-04-08 03:41:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|29
1744083690000|2025-04-08 03:41:30|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|10
1744083700000|2025-04-08 03:41:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|16
1744083710000|2025-04-08 03:41:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|8
1744083720000|2025-04-08 03:42:00|||||||||20
1744083740000|2025-04-08 03:42:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|96
1744083750000|2025-04-08 03:42:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|10
1744083760000|2025-04-08 03:42:40|||||||||5
1744083770000|2025-04-08 03:42:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1744083780000|2025-04-08 03:43:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|5
1744083790000|2025-04-08 03:43:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1744083800000|2025-04-08 03:43:20|||||||||25
1744083810000|2025-04-08 03:43:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|27
1744083820000|2025-04-08 03:43:40|||||||||15
1744083830000|2025-04-08 03:43:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1744083850000|2025-04-08 03:44:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|24
1744083860000|2025-04-08 03:44:20|||||||||11
1744083870000|2025-04-08 03:44:30|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|11
1744083880000|2025-04-08 03:44:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744083890000|2025-04-08 03:44:50|||||||||1
1744083900000|2025-04-08 03:45:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|30
1744083910000|2025-04-08 03:45:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744083940000|2025-04-08 03:45:40|||||||||17
1744083950000|2025-04-08 03:45:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744083960000|2025-04-08 03:46:00|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|18
1744083970000|2025-04-08 03:46:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|14
1744083980000|2025-04-08 03:46:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1744083990000|2025-04-08 03:46:30|||||||||1
1744084000000|2025-04-08 03:46:40|||||||||33
1744084010000|2025-04-08 03:46:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|76
1744084040000|2025-04-08 03:47:20|||||||||2
1744084060000|2025-04-08 03:47:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1744084070000|2025-04-08 03:47:50|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|24
1744084080000|2025-04-08 03:48:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|1
1744084100000|2025-04-08 03:48:20|||||||||1
1744084110000|2025-04-08 03:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744084120000|2025-04-08 03:48:40|||||||||3
1744084130000|2025-04-08 03:48:50|||||||||6
1744084140000|2025-04-08 03:49:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|4
1744084150000|2025-04-08 03:49:10|||||||||5
1744084160000|2025-04-08 03:49:20|||||||||2
1744084190000|2025-04-08 03:49:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1744084200000|2025-04-08 03:50:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744084210000|2025-04-08 03:50:10|||||||||1
1744084220000|2025-04-08 03:50:20|||||||||10
1744084230000|2025-04-08 03:50:30|||||||||10
1744084240000|2025-04-08 03:50:40|||||||||1
1744084250000|2025-04-08 03:50:50|||||||||2
1744084260000|2025-04-08 03:51:00|||||||||1
1744084290000|2025-04-08 03:51:30|||||||||1
1744084370000|2025-04-08 03:52:50|||||||||1
1744084380000|2025-04-08 03:53:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744084390000|2025-04-08 03:53:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|9
1744084400000|2025-04-08 03:53:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|1
1744084410000|2025-04-08 03:53:30|||||||||1
1744084430000|2025-04-08 03:53:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|36
1744084440000|2025-04-08 03:54:00|||||||||4
1744084450000|2025-04-08 03:54:10|||||||||30
1744084470000|2025-04-08 03:54:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|75
1744084480000|2025-04-08 03:54:40|||||||||7
1744084490000|2025-04-08 03:54:50|||||||||1
1744084500000|2025-04-08 03:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744084530000|2025-04-08 03:55:30|||||||||6
1744084540000|2025-04-08 03:55:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1744084550000|2025-04-08 03:55:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|19
1744084560000|2025-04-08 03:56:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1744084570000|2025-04-08 03:56:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|8
1744084580000|2025-04-08 03:56:20|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|12
1744084590000|2025-04-08 03:56:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1744084640000|2025-04-08 03:57:20|||||||||1
1744084650000|2025-04-08 03:57:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1744084660000|2025-04-08 03:57:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|7
1744084670000|2025-04-08 03:57:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1744084680000|2025-04-08 03:58:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1744084720000|2025-04-08 03:58:40|||||||||1
1744084730000|2025-04-08 03:58:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1744084740000|2025-04-08 03:59:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1744084750000|2025-04-08 03:59:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|20
1744084760000|2025-04-08 03:59:20|||||||||16
1744084790000|2025-04-08 03:59:50|||||||||33
1744084800000|2025-04-08 04:00:00|||||||||7
1744084810000|2025-04-08 04:00:10|||||||||2
1744084820000|2025-04-08 04:00:20|||||||||7
1744084830000|2025-04-08 04:00:30|||||||||1
1744084840000|2025-04-08 04:00:40|||||||||6
1744084850000|2025-04-08 04:00:50|||||||||3
1744084860000|2025-04-08 04:01:00|||||||||3
1744084870000|2025-04-08 04:01:10|||||||||6
1744084880000|2025-04-08 04:01:20|||||||||4
1744084890000|2025-04-08 04:01:30|||||||||6
1744084900000|2025-04-08 04:01:40|||||||||2
1744084910000|2025-04-08 04:01:50|||||||||1
1744084920000|2025-04-08 04:02:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1744084930000|2025-04-08 04:02:10|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|20
1744084940000|2025-04-08 04:02:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1744084950000|2025-04-08 04:02:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744084960000|2025-04-08 04:02:40|||||||||18
1744084970000|2025-04-08 04:02:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1744084980000|2025-04-08 04:03:00|||||||||1
1744084990000|2025-04-08 04:03:10|||||||||7
1744085000000|2025-04-08 04:03:20|||||||||1
1744085010000|2025-04-08 04:03:30|||||||||7
1744085020000|2025-04-08 04:03:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1744085030000|2025-04-08 04:03:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1744085040000|2025-04-08 04:04:00|||||||||8
1744085050000|2025-04-08 04:04:10|||||||||1
1744085060000|2025-04-08 04:04:20|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|27
1744085070000|2025-04-08 04:04:30|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|10
1744085080000|2025-04-08 04:04:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1744085090000|2025-04-08 04:04:50|||||||||2
1744085100000|2025-04-08 04:05:00|||||||||1
1744085110000|2025-04-08 04:05:10|||||||||6
1744085120000|2025-04-08 04:05:20|||||||||2
1744085130000|2025-04-08 04:05:30|||||||||6
1744085140000|2025-04-08 04:05:40|||||||||1
1744085150000|2025-04-08 04:05:50|||||||||5
1744085160000|2025-04-08 04:06:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|8
1744085170000|2025-04-08 04:06:10|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|9
1744085180000|2025-04-08 04:06:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|41
1744085190000|2025-04-08 04:06:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1744085200000|2025-04-08 04:06:40|||||||||7
1744085210000|2025-04-08 04:06:50|||||||||1
1744085220000|2025-04-08 04:07:00|||||||||9
1744085230000|2025-04-08 04:07:10|||||||||10
1744085240000|2025-04-08 04:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1744085250000|2025-04-08 04:07:30|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|19
1744085260000|2025-04-08 04:07:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744085270000|2025-04-08 04:07:50|||||||||1
1744085280000|2025-04-08 04:08:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1744085290000|2025-04-08 04:08:10|||||||||2
1744085300000|2025-04-08 04:08:20|||||||||8
1744085310000|2025-04-08 04:08:30|||||||||2
1744085320000|2025-04-08 04:08:40|||||||||6
1744085330000|2025-04-08 04:08:50|||||||||1
1744085340000|2025-04-08 04:09:00|||||||||2
1744085350000|2025-04-08 04:09:10|||||||||12
1744085360000|2025-04-08 04:09:20|||||||||2
1744085370000|2025-04-08 04:09:30|||||||||7
1744085380000|2025-04-08 04:09:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1744085390000|2025-04-08 04:09:50|||||||||35
1744085400000|2025-04-08 04:10:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744085410000|2025-04-08 04:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|28
1744085420000|2025-04-08 04:10:20|||||||||13
1744085430000|2025-04-08 04:10:30|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|8
1744085440000|2025-04-08 04:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1744085450000|2025-04-08 04:10:50|||||||||2
1744085460000|2025-04-08 04:11:00|||||||||1
1744085470000|2025-04-08 04:11:10|||||||||6
1744085480000|2025-04-08 04:11:20|||||||||2
1744085490000|2025-04-08 04:11:30|||||||||32
1744085500000|2025-04-08 04:11:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1744085510000|2025-04-08 04:11:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|9
1744085520000|2025-04-08 04:12:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744085530000|2025-04-08 04:12:10|||||||||9
1744085540000|2025-04-08 04:12:20|||||||||9
1744085550000|2025-04-08 04:12:30|||||||||1
1744085560000|2025-04-08 04:12:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1744085570000|2025-04-08 04:12:50|||||||||1
1744085580000|2025-04-08 04:13:00|||||||||1
1744085590000|2025-04-08 04:13:10|||||||||7
1744085600000|2025-04-08 04:13:20|||||||||1
1744085610000|2025-04-08 04:13:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744085620000|2025-04-08 04:13:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|17
1744085630000|2025-04-08 04:13:50|||||||||1
1744085640000|2025-04-08 04:14:00|||||||||9
1744085650000|2025-04-08 04:14:10|||||||||4
1744085660000|2025-04-08 04:14:20|||||||||7
1744085670000|2025-04-08 04:14:30|||||||||2
1744085680000|2025-04-08 04:14:40|||||||||6
1744085690000|2025-04-08 04:14:50|||||||||2
1744085700000|2025-04-08 04:15:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|27
1744085710000|2025-04-08 04:15:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1744085720000|2025-04-08 04:15:20|||||||||2
1744085730000|2025-04-08 04:15:30|||||||||6
1744085740000|2025-04-08 04:15:40|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|18
1744085750000|2025-04-08 04:15:50|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|6
1744085760000|2025-04-08 04:16:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1744085770000|2025-04-08 04:16:10|||||||||1
1744085780000|2025-04-08 04:16:20|||||||||7
1744085790000|2025-04-08 04:16:30|||||||||1
1744085800000|2025-04-08 04:16:40|||||||||8
1744085810000|2025-04-08 04:16:50|||||||||2
1744085820000|2025-04-08 04:17:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744085830000|2025-04-08 04:17:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|28
1744085840000|2025-04-08 04:17:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|33
1744085850000|2025-04-08 04:17:30|||||||||6
1744085860000|2025-04-08 04:17:40|||||||||2
1744085870000|2025-04-08 04:17:50|||||||||25
1744085880000|2025-04-08 04:18:00|||||||||7
1744085890000|2025-04-08 04:18:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|28
1744085900000|2025-04-08 04:18:20|||||||||7
1744085910000|2025-04-08 04:18:30|||||||||2
1744085920000|2025-04-08 04:18:40|||||||||8
1744085930000|2025-04-08 04:18:50|||||||||1
1744085940000|2025-04-08 04:19:00|||||||||3
1744085950000|2025-04-08 04:19:10|||||||||6
1744085960000|2025-04-08 04:19:20|||||||||4
1744085970000|2025-04-08 04:19:30|||||||||7
1744085980000|2025-04-08 04:19:40|||||||||3
1744085990000|2025-04-08 04:19:50|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|6
1744086000000|2025-04-08 04:20:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|12
1744086010000|2025-04-08 04:20:10|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|13
1744086020000|2025-04-08 04:20:20|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|6
1744086040000|2025-04-08 04:20:40|||||||||5
1744086060000|2025-04-08 04:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1744086070000|2025-04-08 04:21:10|||||||||5
1744086090000|2025-04-08 04:21:30|||||||||5
1744086110000|2025-04-08 04:21:50|||||||||3
1744086120000|2025-04-08 04:22:00|||||||||5
1744086130000|2025-04-08 04:22:10|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|3
1744086140000|2025-04-08 04:22:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1744086150000|2025-04-08 04:22:30|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|4
1744086160000|2025-04-08 04:22:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|8
1744086190000|2025-04-08 04:23:10|||||||||5
1744086200000|2025-04-08 04:23:20|||||||||1
1744086210000|2025-04-08 04:23:30|||||||||5
1744086230000|2025-04-08 04:23:50|||||||||10
1744086240000|2025-04-08 04:24:00|||||||||11
1744086260000|2025-04-08 04:24:20|||||||||5
1744086280000|2025-04-08 04:24:40|||||||||5
1744086310000|2025-04-08 04:25:10|||||||||6
1744086330000|2025-04-08 04:25:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1744086350000|2025-04-08 04:25:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|2
1744086360000|2025-04-08 04:26:00|||||||||10
1744086370000|2025-04-08 04:26:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|25
1744086380000|2025-04-08 04:26:20|||||||||5
1744086390000|2025-04-08 04:26:30|||||||||8
1744086400000|2025-04-08 04:26:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|10
1744086410000|2025-04-08 04:26:50|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|2
1744086420000|2025-04-08 04:27:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1744086430000|2025-04-08 04:27:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|21
1744086440000|2025-04-08 04:27:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|7
1744086450000|2025-04-08 04:27:30|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|16
1744086480000|2025-04-08 04:28:00|||||||||5
1744086500000|2025-04-08 04:28:20|||||||||6
1744086520000|2025-04-08 04:28:40|||||||||5
1744086530000|2025-04-08 04:28:50|||||||||1
1744086540000|2025-04-08 04:29:00|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|14
1744086550000|2025-04-08 04:29:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1744086560000|2025-04-08 04:29:20|||||||||4
1744086570000|2025-04-08 04:29:30|||||||||7
1744086580000|2025-04-08 04:29:40|||||||||1
1744086590000|2025-04-08 04:29:50|||||||||13
1744086600000|2025-04-08 04:30:00|||||||||10
1744086620000|2025-04-08 04:30:20|||||||||8
1744086640000|2025-04-08 04:30:40|||||||||9
1744086650000|2025-04-08 04:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1744086660000|2025-04-08 04:31:00|||||||||8
1744086670000|2025-04-08 04:31:10|||||||||8
1744086690000|2025-04-08 04:31:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1744086700000|2025-04-08 04:31:40|||||||||6
1744086720000|2025-04-08 04:32:00|||||||||1
1744086730000|2025-04-08 04:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|28
1744086740000|2025-04-08 04:32:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|6
1744086780000|2025-04-08 04:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1744086790000|2025-04-08 04:33:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|29
1744086800000|2025-04-08 04:33:20|||||||||1
1744086810000|2025-04-08 04:33:30|||||||||10
1744086830000|2025-04-08 04:33:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1744086850000|2025-04-08 04:34:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1744086860000|2025-04-08 04:34:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1744086870000|2025-04-08 04:34:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|12
1744086880000|2025-04-08 04:34:40|||||||||1
1744086910000|2025-04-08 04:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1744086920000|2025-04-08 04:35:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|72
1744086950000|2025-04-08 04:35:50|||||||||1
1744086970000|2025-04-08 04:36:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|20
1744086980000|2025-04-08 04:36:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1744087000000|2025-04-08 04:36:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1744087040000|2025-04-08 04:37:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|29
1744087050000|2025-04-08 04:37:30|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|6
1744087060000|2025-04-08 04:37:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1744087070000|2025-04-08 04:37:50|||||||||4
1744087080000|2025-04-08 04:38:00|||||||||1
1744087090000|2025-04-08 04:38:10|||||||||52
1744087100000|2025-04-08 04:38:20|||||||||9
1744087140000|2025-04-08 04:39:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1744087150000|2025-04-08 04:39:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1744087160000|2025-04-08 04:39:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1744087170000|2025-04-08 04:39:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1744087180000|2025-04-08 04:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1744087200000|2025-04-08 04:40:00|||||||||3
1744087210000|2025-04-08 04:40:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1744087220000|2025-04-08 04:40:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|6
1744087240000|2025-04-08 04:40:40|||||||||1
1744087250000|2025-04-08 04:40:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|8
1744087260000|2025-04-08 04:41:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1744087270000|2025-04-08 04:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1744087290000|2025-04-08 04:41:30|||||||||3
1744087300000|2025-04-08 04:41:40|||||||||14
1744087310000|2025-04-08 04:41:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|35
1744087330000|2025-04-08 04:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1744087350000|2025-04-08 04:42:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1744087360000|2025-04-08 04:42:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1744087370000|2025-04-08 04:42:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1744087380000|2025-04-08 04:43:00|||||||||1
1744087440000|2025-04-08 04:44:00|||||||||10
1744087450000|2025-04-08 04:44:10|||||||||1
1744087470000|2025-04-08 04:44:30|||||||||14
1744087480000|2025-04-08 04:44:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1744087490000|2025-04-08 04:44:50|||||||||10
1744087520000|2025-04-08 04:45:20|12248.9|12244.9|12256.7|12252.7|12256.7|12252.7|12248.9|12244.9|25
1744087530000|2025-04-08 04:45:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|126
1744087540000|2025-04-08 04:45:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|33
1744087560000|2025-04-08 04:46:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|84
1744087570000|2025-04-08 04:46:10|||||||||2
1744087580000|2025-04-08 04:46:20|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|23
1744087590000|2025-04-08 04:46:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|2
1744087600000|2025-04-08 04:46:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1744087620000|2025-04-08 04:47:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1744087630000|2025-04-08 04:47:10|||||||||2
1744087650000|2025-04-08 04:47:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|11
1744087660000|2025-04-08 04:47:40|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|2
1744087670000|2025-04-08 04:47:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1
1744087680000|2025-04-08 04:48:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|3
1744087690000|2025-04-08 04:48:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1744087730000|2025-04-08 04:48:50|||||||||10
1744087780000|2025-04-08 04:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1744087790000|2025-04-08 04:49:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1744087800000|2025-04-08 04:50:00|||||||||1
1744087810000|2025-04-08 04:50:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|30
1744087820000|2025-04-08 04:50:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744087830000|2025-04-08 04:50:30|||||||||57
1744087840000|2025-04-08 04:50:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1744087850000|2025-04-08 04:50:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1744087880000|2025-04-08 04:51:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1744087900000|2025-04-08 04:51:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1744087960000|2025-04-08 04:52:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1744087970000|2025-04-08 04:52:50|||||||||1
1744088000000|2025-04-08 04:53:20|||||||||30
1744088020000|2025-04-08 04:53:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1744088030000|2025-04-08 04:53:50|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|7
1744088040000|2025-04-08 04:54:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|15
1744088050000|2025-04-08 04:54:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1744088060000|2025-04-08 04:54:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|3
1744088070000|2025-04-08 04:54:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|2
1744088090000|2025-04-08 04:54:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744088110000|2025-04-08 04:55:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1744088120000|2025-04-08 04:55:20|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|3
1744088130000|2025-04-08 04:55:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|3
1744088140000|2025-04-08 04:55:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1744088160000|2025-04-08 04:56:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1744088180000|2025-04-08 04:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1744088190000|2025-04-08 04:56:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1744088200000|2025-04-08 04:56:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|2
1744088210000|2025-04-08 04:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1744088220000|2025-04-08 04:57:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1744088240000|2025-04-08 04:57:20|||||||||3
1744088280000|2025-04-08 04:58:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1744088290000|2025-04-08 04:58:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|11
1744088300000|2025-04-08 04:58:20|||||||||1
1744088320000|2025-04-08 04:58:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1744088330000|2025-04-08 04:58:50|||||||||6
1744088380000|2025-04-08 04:59:40|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|9
1744088390000|2025-04-08 04:59:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1744088400000|2025-04-08 05:00:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|19
1744088420000|2025-04-08 05:00:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1744088430000|2025-04-08 05:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1744088450000|2025-04-08 05:00:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1744088470000|2025-04-08 05:01:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|4
1744088480000|2025-04-08 05:01:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|46
1744088490000|2025-04-08 05:01:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|25
1744088500000|2025-04-08 05:01:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1744088520000|2025-04-08 05:02:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|48
1744088530000|2025-04-08 05:02:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1744088540000|2025-04-08 05:02:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|14
1744088550000|2025-04-08 05:02:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1744088560000|2025-04-08 05:02:40|||||||||1
1744088580000|2025-04-08 05:03:00|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|13
1744088600000|2025-04-08 05:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744088610000|2025-04-08 05:03:30|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|8
1744088620000|2025-04-08 05:03:40|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|6
1744088630000|2025-04-08 05:03:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744088640000|2025-04-08 05:04:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744088650000|2025-04-08 05:04:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1744088660000|2025-04-08 05:04:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1744088670000|2025-04-08 05:04:30|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|2
1744088680000|2025-04-08 05:04:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1744088690000|2025-04-08 05:04:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|6
1744088700000|2025-04-08 05:05:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|1
1744088710000|2025-04-08 05:05:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|8
1744088720000|2025-04-08 05:05:20|||||||||1
1744088740000|2025-04-08 05:05:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|3
1744088750000|2025-04-08 05:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1744088760000|2025-04-08 05:06:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1744088770000|2025-04-08 05:06:10|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|7
1744088780000|2025-04-08 05:06:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|5
1744088800000|2025-04-08 05:06:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1744088820000|2025-04-08 05:07:00|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|26
1744088830000|2025-04-08 05:07:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1744088840000|2025-04-08 05:07:20|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|3
1744088850000|2025-04-08 05:07:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1744088860000|2025-04-08 05:07:40|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|2
1744088870000|2025-04-08 05:07:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1744088900000|2025-04-08 05:08:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1744088910000|2025-04-08 05:08:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|4
1744088920000|2025-04-08 05:08:40|||||||||4
1744088940000|2025-04-08 05:09:00|||||||||10
1744088960000|2025-04-08 05:09:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|19
1744088970000|2025-04-08 05:09:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|1
1744088990000|2025-04-08 05:09:50|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|8
1744089000000|2025-04-08 05:10:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|3
1744089020000|2025-04-08 05:10:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1744089050000|2025-04-08 05:10:50|||||||||3
1744089060000|2025-04-08 05:11:00|||||||||1
1744089080000|2025-04-08 05:11:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|9
1744089090000|2025-04-08 05:11:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|3
1744089100000|2025-04-08 05:11:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|6
1744089110000|2025-04-08 05:11:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1744089120000|2025-04-08 05:12:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|14
1744089130000|2025-04-08 05:12:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|4
1744089140000|2025-04-08 05:12:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1744089150000|2025-04-08 05:12:30|||||||||1
1744089180000|2025-04-08 05:13:00|||||||||3
1744089200000|2025-04-08 05:13:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1744089240000|2025-04-08 05:14:00|||||||||6
1744089250000|2025-04-08 05:14:10|||||||||20
1744089280000|2025-04-08 05:14:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|22
1744089290000|2025-04-08 05:14:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|1
1744089310000|2025-04-08 05:15:10|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|14
1744089320000|2025-04-08 05:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12253.6|12249.6|19
1744089340000|2025-04-08 05:15:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|60
1744089360000|2025-04-08 05:16:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|35
1744089370000|2025-04-08 05:16:10|||||||||1
1744089380000|2025-04-08 05:16:20|||||||||23
1744089390000|2025-04-08 05:16:30|||||||||9
1744089400000|2025-04-08 05:16:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1744089410000|2025-04-08 05:16:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1744089420000|2025-04-08 05:17:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1744089430000|2025-04-08 05:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1744089440000|2025-04-08 05:17:20|||||||||8
1744089480000|2025-04-08 05:18:00|||||||||7
1744089500000|2025-04-08 05:18:20|||||||||1
1744089510000|2025-04-08 05:18:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1744089520000|2025-04-08 05:18:40|||||||||29
1744089530000|2025-04-08 05:18:50|||||||||10
1744089550000|2025-04-08 05:19:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|17
1744089560000|2025-04-08 05:19:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1744089570000|2025-04-08 05:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1744089580000|2025-04-08 05:19:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1744089590000|2025-04-08 05:19:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|14
1744089600000|2025-04-08 05:20:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744089620000|2025-04-08 05:20:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|3
1744089650000|2025-04-08 05:20:50|12252|12248|12252|12248|12252|12248|12250.4|12246.4|7
1744089660000|2025-04-08 05:21:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744089670000|2025-04-08 05:21:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|7
1744089680000|2025-04-08 05:21:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1744089700000|2025-04-08 05:21:40|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1744089710000|2025-04-08 05:21:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|7
1744089720000|2025-04-08 05:22:00|||||||||7
1744089740000|2025-04-08 05:22:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|6
1744089750000|2025-04-08 05:22:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1744089790000|2025-04-08 05:23:10|||||||||1
1744089800000|2025-04-08 05:23:20|||||||||1
1744089820000|2025-04-08 05:23:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|13
1744089830000|2025-04-08 05:23:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1744089840000|2025-04-08 05:24:00|||||||||1
1744089850000|2025-04-08 05:24:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|19
1744089870000|2025-04-08 05:24:30|||||||||2
1744089880000|2025-04-08 05:24:40|||||||||5
1744089890000|2025-04-08 05:24:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1744089900000|2025-04-08 05:25:00|||||||||21
1744089920000|2025-04-08 05:25:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12
1744089930000|2025-04-08 05:25:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1744089950000|2025-04-08 05:25:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1744089960000|2025-04-08 05:26:00|||||||||1
1744089970000|2025-04-08 05:26:10|||||||||1
1744090040000|2025-04-08 05:27:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1744090050000|2025-04-08 05:27:30|||||||||1
1744090060000|2025-04-08 05:27:40|||||||||1
1744090070000|2025-04-08 05:27:50|||||||||1
1744090080000|2025-04-08 05:28:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|45
1744090110000|2025-04-08 05:28:30|||||||||1
1744090120000|2025-04-08 05:28:40|||||||||5
1744090130000|2025-04-08 05:28:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|41
1744090160000|2025-04-08 05:29:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|17
1744090170000|2025-04-08 05:29:30|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|5
1744090200000|2025-04-08 05:30:00|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1744090210000|2025-04-08 05:30:10|||||||||3
1744090240000|2025-04-08 05:30:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744090250000|2025-04-08 05:30:50|||||||||39
1744090260000|2025-04-08 05:31:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12231.7|12227.7|33
1744090270000|2025-04-08 05:31:10|12233.3|12229.3|12228.6|12224.6|12233.3|12229.3|12228.6|12224.6|21
1744090280000|2025-04-08 05:31:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|45
1744090290000|2025-04-08 05:31:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1744090300000|2025-04-08 05:31:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|7
1744090310000|2025-04-08 05:31:50|||||||||9
1744090320000|2025-04-08 05:32:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1744090330000|2025-04-08 05:32:10|||||||||4
1744090350000|2025-04-08 05:32:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|14
1744090360000|2025-04-08 05:32:40|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|8
1744090370000|2025-04-08 05:32:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|6
1744090380000|2025-04-08 05:33:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1744090390000|2025-04-08 05:33:10|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|8
1744090480000|2025-04-08 05:34:40|||||||||3
1744090490000|2025-04-08 05:34:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744090500000|2025-04-08 05:35:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|10
1744090510000|2025-04-08 05:35:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1744090520000|2025-04-08 05:35:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1744090540000|2025-04-08 05:35:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|20
1744090550000|2025-04-08 05:35:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1744090560000|2025-04-08 05:36:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1744090600000|2025-04-08 05:36:40|||||||||3
1744090610000|2025-04-08 05:36:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1744090630000|2025-04-08 05:37:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744090640000|2025-04-08 05:37:20|||||||||4
1744090650000|2025-04-08 05:37:30|||||||||11
1744090660000|2025-04-08 05:37:40|||||||||12
1744090680000|2025-04-08 05:38:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|16
1744090690000|2025-04-08 05:38:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|17
1744090700000|2025-04-08 05:38:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744090710000|2025-04-08 05:38:30|||||||||1
1744090720000|2025-04-08 05:38:40|||||||||3
1744090740000|2025-04-08 05:39:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1744090750000|2025-04-08 05:39:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|11
1744090760000|2025-04-08 05:39:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1744090770000|2025-04-08 05:39:30|||||||||2
1744090800000|2025-04-08 05:40:00|||||||||13
1744090820000|2025-04-08 05:40:20|||||||||20
1744090830000|2025-04-08 05:40:30|||||||||6
1744090840000|2025-04-08 05:40:40|||||||||2
1744090860000|2025-04-08 05:41:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|30
1744090870000|2025-04-08 05:41:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|60
1744090880000|2025-04-08 05:41:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744090890000|2025-04-08 05:41:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1744090900000|2025-04-08 05:41:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744090910000|2025-04-08 05:41:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1744090920000|2025-04-08 05:42:00|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|12
1744090930000|2025-04-08 05:42:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1744090940000|2025-04-08 05:42:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1744090960000|2025-04-08 05:42:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|30
1744090970000|2025-04-08 05:42:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1744090980000|2025-04-08 05:43:00|||||||||37
1744090990000|2025-04-08 05:43:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|7
1744091010000|2025-04-08 05:43:30|||||||||21
1744091030000|2025-04-08 05:43:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|6
1744091040000|2025-04-08 05:44:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744091050000|2025-04-08 05:44:10|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|8
1744091060000|2025-04-08 05:44:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|7
1744091070000|2025-04-08 05:44:30|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744091090000|2025-04-08 05:44:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1744091100000|2025-04-08 05:45:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1744091110000|2025-04-08 05:45:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|2
1744091120000|2025-04-08 05:45:20|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|17
1744091130000|2025-04-08 05:45:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1744091150000|2025-04-08 05:45:50|||||||||9
1744091170000|2025-04-08 05:46:10|||||||||2
1744091180000|2025-04-08 05:46:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|31
1744091200000|2025-04-08 05:46:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|35
1744091210000|2025-04-08 05:46:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744091230000|2025-04-08 05:47:10|||||||||5
1744091240000|2025-04-08 05:47:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1744091250000|2025-04-08 05:47:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|25
1744091260000|2025-04-08 05:47:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1744091270000|2025-04-08 05:47:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1744091280000|2025-04-08 05:48:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744091290000|2025-04-08 05:48:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1744091300000|2025-04-08 05:48:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1744091310000|2025-04-08 05:48:30|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|15
1744091320000|2025-04-08 05:48:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|16
1744091330000|2025-04-08 05:48:50|||||||||2
1744091340000|2025-04-08 05:49:00|||||||||4
1744091350000|2025-04-08 05:49:10|||||||||1
1744091360000|2025-04-08 05:49:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1744091370000|2025-04-08 05:49:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|13
1744091380000|2025-04-08 05:49:40|||||||||2
1744091390000|2025-04-08 05:49:50|||||||||7
1744091400000|2025-04-08 05:50:00|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|11
1744091410000|2025-04-08 05:50:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1744091420000|2025-04-08 05:50:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|20
1744091430000|2025-04-08 05:50:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|31
1744091440000|2025-04-08 05:50:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|30
1744091450000|2025-04-08 05:50:50|||||||||9
1744091460000|2025-04-08 05:51:00|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|28
1744091470000|2025-04-08 05:51:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1744091480000|2025-04-08 05:51:20|||||||||25
1744091490000|2025-04-08 05:51:30|||||||||8
1744091510000|2025-04-08 05:51:50|||||||||2
1744091520000|2025-04-08 05:52:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1744091530000|2025-04-08 05:52:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|9
1744091560000|2025-04-08 05:52:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1744091570000|2025-04-08 05:52:50|||||||||6
1744091580000|2025-04-08 05:53:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|65
1744091610000|2025-04-08 05:53:30|||||||||8
1744091620000|2025-04-08 05:53:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1744091630000|2025-04-08 05:53:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|17
1744091640000|2025-04-08 05:54:00|||||||||5
1744091650000|2025-04-08 05:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1744091670000|2025-04-08 05:54:30|||||||||9
1744091680000|2025-04-08 05:54:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|6
1744091700000|2025-04-08 05:55:00|||||||||25
1744091710000|2025-04-08 05:55:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|11
1744091720000|2025-04-08 05:55:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|7
1744091730000|2025-04-08 05:55:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1744091740000|2025-04-08 05:55:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|25
1744091750000|2025-04-08 05:55:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|8
1744091760000|2025-04-08 05:56:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1744091770000|2025-04-08 05:56:10|||||||||2
1744091780000|2025-04-08 05:56:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1744091790000|2025-04-08 05:56:30|||||||||1
1744091800000|2025-04-08 05:56:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|30
1744091810000|2025-04-08 05:56:50|||||||||17
1744091820000|2025-04-08 05:57:00|||||||||4
1744091830000|2025-04-08 05:57:10|||||||||1
1744091840000|2025-04-08 05:57:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|28
1744091850000|2025-04-08 05:57:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|4
1744091870000|2025-04-08 05:57:50|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|26
1744091880000|2025-04-08 05:58:00|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|22
1744091890000|2025-04-08 05:58:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|6
1744091900000|2025-04-08 05:58:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1744091910000|2025-04-08 05:58:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1744091920000|2025-04-08 05:58:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1744091930000|2025-04-08 05:58:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1744091940000|2025-04-08 05:59:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|8
1744091950000|2025-04-08 05:59:10|12183.3|12179.3|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|19
1744091960000|2025-04-08 05:59:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1744091970000|2025-04-08 05:59:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|13
1744091980000|2025-04-08 05:59:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|73
1744091990000|2025-04-08 05:59:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|18
1744092000000|2025-04-08 06:00:00|12177|12173|12191.1|12187.1|12194.2|12190.2|12177|12173|87
1744092010000|2025-04-08 06:00:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|67
1744092020000|2025-04-08 06:00:20|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|31
1744092030000|2025-04-08 06:00:30|12189.5|12185.5|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|25
1744092040000|2025-04-08 06:00:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1744092050000|2025-04-08 06:00:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12189.5|12185.5|15
1744092060000|2025-04-08 06:01:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|19
1744092070000|2025-04-08 06:01:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|32
1744092080000|2025-04-08 06:01:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|5
1744092090000|2025-04-08 06:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1744092100000|2025-04-08 06:01:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|33
1744092110000|2025-04-08 06:01:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1744092120000|2025-04-08 06:02:00|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|35
1744092130000|2025-04-08 06:02:10|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|11
1744092140000|2025-04-08 06:02:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1744092150000|2025-04-08 06:02:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1744092170000|2025-04-08 06:02:50|||||||||6
1744092180000|2025-04-08 06:03:00|12189.5|12185.5|12192.6|12188.6|12192.6|12188.6|12187.9|12183.9|24
1744092190000|2025-04-08 06:03:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|4
1744092200000|2025-04-08 06:03:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|2
1744092210000|2025-04-08 06:03:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1744092220000|2025-04-08 06:03:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|11
1744092240000|2025-04-08 06:04:00|||||||||12
1744092250000|2025-04-08 06:04:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12187.9|12183.9|38
1744092260000|2025-04-08 06:04:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|6
1744092270000|2025-04-08 06:04:30|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|12
1744092280000|2025-04-08 06:04:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|12
1744092290000|2025-04-08 06:04:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744092300000|2025-04-08 06:05:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1744092310000|2025-04-08 06:05:10|||||||||3
1744092320000|2025-04-08 06:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|20
1744092330000|2025-04-08 06:05:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|5
1744092340000|2025-04-08 06:05:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|5
1744092350000|2025-04-08 06:05:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|28
1744092360000|2025-04-08 06:06:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|2
1744092370000|2025-04-08 06:06:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|23
1744092380000|2025-04-08 06:06:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|3
1744092390000|2025-04-08 06:06:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1744092400000|2025-04-08 06:06:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|16
1744092420000|2025-04-08 06:07:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|46
1744092430000|2025-04-08 06:07:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1744092440000|2025-04-08 06:07:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|9
1744092450000|2025-04-08 06:07:30|12194.2|12190.2|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|23
1744092460000|2025-04-08 06:07:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1744092470000|2025-04-08 06:07:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|1
1744092480000|2025-04-08 06:08:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1744092490000|2025-04-08 06:08:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|54
1744092500000|2025-04-08 06:08:20|12206.7|12202.7|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|86
1744092510000|2025-04-08 06:08:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|84
1744092520000|2025-04-08 06:08:40|12200.4|12196.4|12202|12198|12203.6|12199.6|12198.9|12194.9|22
1744092530000|2025-04-08 06:08:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1744092540000|2025-04-08 06:09:00|||||||||5
1744092550000|2025-04-08 06:09:10|||||||||20
1744092570000|2025-04-08 06:09:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|39
1744092580000|2025-04-08 06:09:40|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|11
1744092590000|2025-04-08 06:09:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1744092600000|2025-04-08 06:10:00|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|37
1744092610000|2025-04-08 06:10:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|133
1744092620000|2025-04-08 06:10:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1744092640000|2025-04-08 06:10:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|14
1744092650000|2025-04-08 06:10:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|13
1744092660000|2025-04-08 06:11:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|8
1744092670000|2025-04-08 06:11:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1744092680000|2025-04-08 06:11:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|20
1744092690000|2025-04-08 06:11:30|||||||||10
1744092700000|2025-04-08 06:11:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744092710000|2025-04-08 06:11:50|12195.8|12191.8|12191.1|12187.1|12195.8|12191.8|12191.1|12187.1|4
1744092720000|2025-04-08 06:12:00|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|31
1744092730000|2025-04-08 06:12:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12186.4|12182.4|8
1744092740000|2025-04-08 06:12:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1744092750000|2025-04-08 06:12:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|8
1744092760000|2025-04-08 06:12:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|21
1744092770000|2025-04-08 06:12:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|17
1744092780000|2025-04-08 06:13:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|30
1744092810000|2025-04-08 06:13:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|21
1744092820000|2025-04-08 06:13:40|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|24
1744092830000|2025-04-08 06:13:50|||||||||9
1744092840000|2025-04-08 06:14:00|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|41
1744092850000|2025-04-08 06:14:10|||||||||2
1744092860000|2025-04-08 06:14:20|||||||||19
1744092870000|2025-04-08 06:14:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|17
1744092880000|2025-04-08 06:14:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|28
1744092890000|2025-04-08 06:14:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1744092900000|2025-04-08 06:15:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|8
1744092910000|2025-04-08 06:15:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|15
1744092920000|2025-04-08 06:15:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1744092930000|2025-04-08 06:15:30|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|19
1744092940000|2025-04-08 06:15:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|10
1744092950000|2025-04-08 06:15:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|13
1744092960000|2025-04-08 06:16:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|13
1744092970000|2025-04-08 06:16:10|12194.2|12190.2|12192.6|12188.6|12197.3|12193.3|12191.1|12187.1|17
1744092980000|2025-04-08 06:16:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|5
1744092990000|2025-04-08 06:16:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|14
1744093010000|2025-04-08 06:16:50|||||||||4
1744093020000|2025-04-08 06:17:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1744093030000|2025-04-08 06:17:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1744093040000|2025-04-08 06:17:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|6
1744093050000|2025-04-08 06:17:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1744093060000|2025-04-08 06:17:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1744093070000|2025-04-08 06:17:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1744093080000|2025-04-08 06:18:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|18
1744093090000|2025-04-08 06:18:10|||||||||1
1744093100000|2025-04-08 06:18:20|||||||||26
1744093110000|2025-04-08 06:18:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|52
1744093120000|2025-04-08 06:18:40|||||||||1
1744093130000|2025-04-08 06:18:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1744093150000|2025-04-08 06:19:10|||||||||2
1744093160000|2025-04-08 06:19:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1744093180000|2025-04-08 06:19:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1744093190000|2025-04-08 06:19:50|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|4
1744093200000|2025-04-08 06:20:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|12
1744093210000|2025-04-08 06:20:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1744093220000|2025-04-08 06:20:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1744093240000|2025-04-08 06:20:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1744093250000|2025-04-08 06:20:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|53
1744093260000|2025-04-08 06:21:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|4
1744093270000|2025-04-08 06:21:10|||||||||3
1744093280000|2025-04-08 06:21:20|||||||||49
1744093320000|2025-04-08 06:22:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1744093330000|2025-04-08 06:22:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|7
1744093350000|2025-04-08 06:22:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|49
1744093370000|2025-04-08 06:22:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|37
1744093400000|2025-04-08 06:23:20|||||||||29
1744093410000|2025-04-08 06:23:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|36
1744093420000|2025-04-08 06:23:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|5
1744093430000|2025-04-08 06:23:50|||||||||5
1744093440000|2025-04-08 06:24:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1744093450000|2025-04-08 06:24:10|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|37
1744093460000|2025-04-08 06:24:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1744093480000|2025-04-08 06:24:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|22
1744093490000|2025-04-08 06:24:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1744093500000|2025-04-08 06:25:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1744093520000|2025-04-08 06:25:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12198.9|12194.9|39
1744093540000|2025-04-08 06:25:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|29
1744093550000|2025-04-08 06:25:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1744093560000|2025-04-08 06:26:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1744093570000|2025-04-08 06:26:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|64
1744093580000|2025-04-08 06:26:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|3
1744093600000|2025-04-08 06:26:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|31
1744093610000|2025-04-08 06:26:50|||||||||34
1744093620000|2025-04-08 06:27:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|74
1744093640000|2025-04-08 06:27:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1744093650000|2025-04-08 06:27:30|||||||||5
1744093660000|2025-04-08 06:27:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744093670000|2025-04-08 06:27:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|0
1744093680000|2025-04-08 06:28:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1744093690000|2025-04-08 06:28:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|1
1744093700000|2025-04-08 06:28:20|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|17
1744093710000|2025-04-08 06:28:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|9
1744093720000|2025-04-08 06:28:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|35
1744093730000|2025-04-08 06:28:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|6
1744093750000|2025-04-08 06:29:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|44
1744093770000|2025-04-08 06:29:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|11
1744093780000|2025-04-08 06:29:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|13
1744093790000|2025-04-08 06:29:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|36
1744093800000|2025-04-08 06:30:00|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|29
1744093810000|2025-04-08 06:30:10|12225.4|12221.4|12219.2|12215.2|12227|12223|12219.2|12215.2|47
1744093820000|2025-04-08 06:30:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1744093830000|2025-04-08 06:30:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1744093840000|2025-04-08 06:30:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|28
1744093850000|2025-04-08 06:30:50|||||||||3
1744093860000|2025-04-08 06:31:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|18
1744093870000|2025-04-08 06:31:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744093890000|2025-04-08 06:31:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1744093900000|2025-04-08 06:31:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1744093910000|2025-04-08 06:31:50|||||||||1
1744093920000|2025-04-08 06:32:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|3
1744093930000|2025-04-08 06:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|6
1744093940000|2025-04-08 06:32:20|||||||||2
1744093950000|2025-04-08 06:32:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|0
1744093960000|2025-04-08 06:32:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|3
1744093970000|2025-04-08 06:32:50|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|1
1744093980000|2025-04-08 06:33:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|21
1744093990000|2025-04-08 06:33:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|8
1744094000000|2025-04-08 06:33:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|1
1744094010000|2025-04-08 06:33:30|||||||||1
1744094020000|2025-04-08 06:33:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|70
1744094040000|2025-04-08 06:34:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1744094050000|2025-04-08 06:34:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|5
1744094060000|2025-04-08 06:34:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|7
1744094070000|2025-04-08 06:34:30|12225.4|12221.4|12227|12223|12227|12223|12222.3|12218.3|27
1744094080000|2025-04-08 06:34:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1744094090000|2025-04-08 06:34:50|||||||||2
1744094100000|2025-04-08 06:35:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|12
1744094120000|2025-04-08 06:35:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|5
1744094130000|2025-04-08 06:35:30|12223.9|12219.9|12228.6|12224.6|12228.6|12224.6|12223.9|12219.9|19
1744094150000|2025-04-08 06:35:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1744094180000|2025-04-08 06:36:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744094190000|2025-04-08 06:36:30|12230.1|12226.1|12231.7|12227.7|12234.8|12230.8|12230.1|12226.1|17
1744094200000|2025-04-08 06:36:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|7
1744094210000|2025-04-08 06:36:50|||||||||1
1744094220000|2025-04-08 06:37:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|6
1744094230000|2025-04-08 06:37:10|||||||||1
1744094240000|2025-04-08 06:37:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|8
1744094250000|2025-04-08 06:37:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|35
1744094260000|2025-04-08 06:37:40|||||||||8
1744094270000|2025-04-08 06:37:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744094280000|2025-04-08 06:38:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1744094290000|2025-04-08 06:38:10|12234.8|12230.8|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|12
1744094300000|2025-04-08 06:38:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|4
1744094310000|2025-04-08 06:38:30|||||||||2
1744094320000|2025-04-08 06:38:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744094330000|2025-04-08 06:38:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|7
1744094340000|2025-04-08 06:39:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|1
1744094360000|2025-04-08 06:39:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744094370000|2025-04-08 06:39:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1744094380000|2025-04-08 06:39:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1744094390000|2025-04-08 06:39:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1744094400000|2025-04-08 06:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744094410000|2025-04-08 06:40:10|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|32
1744094420000|2025-04-08 06:40:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1744094430000|2025-04-08 06:40:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|27
1744094440000|2025-04-08 06:40:40|||||||||1
1744094450000|2025-04-08 06:40:50|||||||||21
1744094460000|2025-04-08 06:41:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|14
1744094470000|2025-04-08 06:41:10|12237.9|12233.9|12231.7|12227.7|12241.1|12237.1|12231.7|12227.7|19
1744094480000|2025-04-08 06:41:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|12
1744094500000|2025-04-08 06:41:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1744094510000|2025-04-08 06:41:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1744094520000|2025-04-08 06:42:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|14
1744094530000|2025-04-08 06:42:10|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|7
1744094540000|2025-04-08 06:42:20|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1744094560000|2025-04-08 06:42:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1744094570000|2025-04-08 06:42:50|||||||||4
1744094600000|2025-04-08 06:43:20|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|19
1744094610000|2025-04-08 06:43:30|12228.6|12224.6|12225.4|12221.4|12230.1|12226.1|12225.4|12221.4|9
1744094620000|2025-04-08 06:43:40|||||||||10
1744094630000|2025-04-08 06:43:50|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|7
1744094640000|2025-04-08 06:44:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1744094660000|2025-04-08 06:44:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|6
1744094670000|2025-04-08 06:44:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1744094680000|2025-04-08 06:44:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1744094690000|2025-04-08 06:44:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|32
1744094700000|2025-04-08 06:45:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1744094710000|2025-04-08 06:45:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|28
1744094720000|2025-04-08 06:45:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|15
1744094730000|2025-04-08 06:45:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1744094740000|2025-04-08 06:45:40|||||||||38
1744094760000|2025-04-08 06:46:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|61
1744094770000|2025-04-08 06:46:10|12225.4|12221.4|12227|12223|12228.6|12224.6|12225.4|12221.4|13
1744094780000|2025-04-08 06:46:20|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|37
1744094790000|2025-04-08 06:46:30|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|26
1744094800000|2025-04-08 06:46:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|32
1744094810000|2025-04-08 06:46:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|20
1744094820000|2025-04-08 06:47:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|53
1744094830000|2025-04-08 06:47:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|11
1744094840000|2025-04-08 06:47:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1744094850000|2025-04-08 06:47:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1744094860000|2025-04-08 06:47:40|||||||||5
1744094870000|2025-04-08 06:47:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|31
1744094880000|2025-04-08 06:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|7
1744094890000|2025-04-08 06:48:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|43
1744094900000|2025-04-08 06:48:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744094910000|2025-04-08 06:48:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|5
1744094920000|2025-04-08 06:48:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744094930000|2025-04-08 06:48:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1744094940000|2025-04-08 06:49:00|||||||||28
1744094950000|2025-04-08 06:49:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1744094960000|2025-04-08 06:49:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1744094970000|2025-04-08 06:49:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|35
1744094980000|2025-04-08 06:49:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|20
1744094990000|2025-04-08 06:49:50|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|25
1744095000000|2025-04-08 06:50:00|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1744095010000|2025-04-08 06:50:10|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|13
1744095020000|2025-04-08 06:50:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1744095030000|2025-04-08 06:50:30|||||||||3
1744095040000|2025-04-08 06:50:40|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|72
1744095050000|2025-04-08 06:50:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1744095060000|2025-04-08 06:51:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1744095070000|2025-04-08 06:51:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|63
1744095080000|2025-04-08 06:51:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|80
1744095090000|2025-04-08 06:51:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|25
1744095100000|2025-04-08 06:51:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|0
1744095110000|2025-04-08 06:51:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|8
1744095120000|2025-04-08 06:52:00|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|6
1744095130000|2025-04-08 06:52:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1744095140000|2025-04-08 06:52:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|5
1744095150000|2025-04-08 06:52:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1744095160000|2025-04-08 06:52:40|||||||||1
1744095170000|2025-04-08 06:52:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1744095180000|2025-04-08 06:53:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1744095190000|2025-04-08 06:53:10|||||||||8
1744095200000|2025-04-08 06:53:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|16
1744095210000|2025-04-08 06:53:30|||||||||10
1744095220000|2025-04-08 06:53:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1744095230000|2025-04-08 06:53:50|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|14
1744095240000|2025-04-08 06:54:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1744095250000|2025-04-08 06:54:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1744095260000|2025-04-08 06:54:20|||||||||2
1744095280000|2025-04-08 06:54:40|||||||||3
1744095290000|2025-04-08 06:54:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1744095300000|2025-04-08 06:55:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|10
1744095310000|2025-04-08 06:55:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|19
1744095330000|2025-04-08 06:55:30|||||||||1
1744095350000|2025-04-08 06:55:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|21
1744095360000|2025-04-08 06:56:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|2
1744095370000|2025-04-08 06:56:10|12225.4|12221.4|12234.8|12230.8|12237.9|12233.9|12225.4|12221.4|77
1744095380000|2025-04-08 06:56:20|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12234.8|12230.8|37
1744095390000|2025-04-08 06:56:30|12239.5|12235.5|12234.8|12230.8|12239.5|12235.5|12234.8|12230.8|31
1744095400000|2025-04-08 06:56:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|32
1744095410000|2025-04-08 06:56:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744095420000|2025-04-08 06:57:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|11
1744095430000|2025-04-08 06:57:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1744095440000|2025-04-08 06:57:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1744095450000|2025-04-08 06:57:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|17
1744095460000|2025-04-08 06:57:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|3
1744095470000|2025-04-08 06:57:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|92
1744095480000|2025-04-08 06:58:00|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|27
1744095490000|2025-04-08 06:58:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|12
1744095500000|2025-04-08 06:58:20|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|13
1744095510000|2025-04-08 06:58:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1744095520000|2025-04-08 06:58:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|15
1744095530000|2025-04-08 06:58:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744095540000|2025-04-08 06:59:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1744095560000|2025-04-08 06:59:20|||||||||8
1744095600000|2025-04-08 07:00:00|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|89
1744095610000|2025-04-08 07:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1744095620000|2025-04-08 07:00:20|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|54
1744095630000|2025-04-08 07:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|28
1744095640000|2025-04-08 07:00:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|42
1744095650000|2025-04-08 07:00:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|32
1744095660000|2025-04-08 07:01:00|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|31
1744095670000|2025-04-08 07:01:10|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|57
1744095680000|2025-04-08 07:01:20|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|81
1744095690000|2025-04-08 07:01:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|35
1744095700000|2025-04-08 07:01:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1744095710000|2025-04-08 07:01:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1744095720000|2025-04-08 07:02:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1744095730000|2025-04-08 07:02:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12230.1|12226.1|28
1744095740000|2025-04-08 07:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1744095750000|2025-04-08 07:02:30|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|82
1744095760000|2025-04-08 07:02:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|9
1744095770000|2025-04-08 07:02:50|12225.4|12221.4|12217.6|12213.6|12225.4|12221.4|12216.1|12212.1|47
1744095780000|2025-04-08 07:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1744095790000|2025-04-08 07:03:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|41
1744095800000|2025-04-08 07:03:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|26
1744095810000|2025-04-08 07:03:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1744095820000|2025-04-08 07:03:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|43
1744095840000|2025-04-08 07:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|37
1744095850000|2025-04-08 07:04:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|36
1744095860000|2025-04-08 07:04:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1744095870000|2025-04-08 07:04:30|||||||||38
1744095880000|2025-04-08 07:04:40|||||||||22
1744095890000|2025-04-08 07:04:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|68
1744095900000|2025-04-08 07:05:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|36
1744095910000|2025-04-08 07:05:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|114
1744095920000|2025-04-08 07:05:20|||||||||2
1744095930000|2025-04-08 07:05:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|51
1744095940000|2025-04-08 07:05:40|||||||||6
1744095950000|2025-04-08 07:05:50|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12228.6|12224.6|38
1744095960000|2025-04-08 07:06:00|12230.1|12226.1|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|18
1744095970000|2025-04-08 07:06:10|12233.3|12229.3|12234.8|12230.8|12236.4|12232.4|12233.3|12229.3|21
1744095980000|2025-04-08 07:06:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|42
1744095990000|2025-04-08 07:06:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|45
1744096000000|2025-04-08 07:06:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|26
1744096010000|2025-04-08 07:06:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|18
1744096020000|2025-04-08 07:07:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1744096030000|2025-04-08 07:07:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|19
1744096040000|2025-04-08 07:07:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|23
1744096050000|2025-04-08 07:07:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1744096060000|2025-04-08 07:07:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|8
1744096070000|2025-04-08 07:07:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|22
1744096080000|2025-04-08 07:08:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|51
1744096090000|2025-04-08 07:08:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1744096100000|2025-04-08 07:08:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1744096110000|2025-04-08 07:08:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|69
1744096120000|2025-04-08 07:08:40|12250.4|12246.4|12256.7|12252.7|12256.7|12252.7|12250.4|12246.4|46
1744096130000|2025-04-08 07:08:50|||||||||43
1744096140000|2025-04-08 07:09:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|101
1744096150000|2025-04-08 07:09:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|28
1744096160000|2025-04-08 07:09:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|21
1744096170000|2025-04-08 07:09:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|38
1744096180000|2025-04-08 07:09:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|109
1744096190000|2025-04-08 07:09:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|43
1744096200000|2025-04-08 07:10:00|12250.4|12246.4|12256.7|12252.7|12259.8|12255.8|12250.4|12246.4|44
1744096210000|2025-04-08 07:10:10|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|27
1744096220000|2025-04-08 07:10:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|49
1744096230000|2025-04-08 07:10:30|12259.8|12255.8|12253.6|12249.6|12259.8|12255.8|12250.4|12246.4|43
1744096240000|2025-04-08 07:10:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1744096250000|2025-04-08 07:10:50|12253.6|12249.6|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|40
1744096260000|2025-04-08 07:11:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|78
1744096270000|2025-04-08 07:11:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|102
1744096280000|2025-04-08 07:11:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1744096290000|2025-04-08 07:11:30|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|75
1744096300000|2025-04-08 07:11:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|47
1744096310000|2025-04-08 07:11:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|91
1744096320000|2025-04-08 07:12:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1744096350000|2025-04-08 07:12:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1744096360000|2025-04-08 07:12:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|59
1744096370000|2025-04-08 07:12:50|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|9
1744096380000|2025-04-08 07:13:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12256.7|12252.7|37
1744096390000|2025-04-08 07:13:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|13
1744096400000|2025-04-08 07:13:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|15
1744096410000|2025-04-08 07:13:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|99
1744096420000|2025-04-08 07:13:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1744096430000|2025-04-08 07:13:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|43
1744096440000|2025-04-08 07:14:00|12264.5|12260.5|12267.6|12263.6|12269.2|12265.2|12262.9|12258.9|50
1744096450000|2025-04-08 07:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|15
1744096460000|2025-04-08 07:14:20|||||||||3
1744096470000|2025-04-08 07:14:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|52
1744096480000|2025-04-08 07:14:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1744096490000|2025-04-08 07:14:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|9
1744096510000|2025-04-08 07:15:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1744096520000|2025-04-08 07:15:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1744096530000|2025-04-08 07:15:30|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|20
1744096540000|2025-04-08 07:15:40|||||||||4
1744096550000|2025-04-08 07:15:50|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|89
1744096560000|2025-04-08 07:16:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1744096570000|2025-04-08 07:16:10|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|68
1744096580000|2025-04-08 07:16:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1744096590000|2025-04-08 07:16:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|10
1744096600000|2025-04-08 07:16:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1744096610000|2025-04-08 07:16:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1744096620000|2025-04-08 07:17:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1744096630000|2025-04-08 07:17:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|61
1744096640000|2025-04-08 07:17:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|36
1744096650000|2025-04-08 07:17:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|28
1744096660000|2025-04-08 07:17:40|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|39
1744096670000|2025-04-08 07:17:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1744096680000|2025-04-08 07:18:00|12275.4|12271.4|12284.8|12280.8|12284.8|12280.8|12275.4|12271.4|62
1744096690000|2025-04-08 07:18:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1744096700000|2025-04-08 07:18:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1744096710000|2025-04-08 07:18:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|46
1744096720000|2025-04-08 07:18:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|87
1744096730000|2025-04-08 07:18:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|44
1744096740000|2025-04-08 07:19:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|78
1744096750000|2025-04-08 07:19:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1744096760000|2025-04-08 07:19:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|45
1744096770000|2025-04-08 07:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1744096780000|2025-04-08 07:19:40|||||||||1
1744096790000|2025-04-08 07:19:50|12291.1|12287.1|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|133
1744096800000|2025-04-08 07:20:00|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|257
1744096810000|2025-04-08 07:20:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|37
1744096820000|2025-04-08 07:20:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|94
1744096830000|2025-04-08 07:20:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1744096840000|2025-04-08 07:20:40|12286.4|12282.4|12281.7|12277.7|12287.9|12283.9|12278.6|12274.6|127
1744096850000|2025-04-08 07:20:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|49
1744096860000|2025-04-08 07:21:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|68
1744096870000|2025-04-08 07:21:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|44
1744096880000|2025-04-08 07:21:20|||||||||72
1744096890000|2025-04-08 07:21:30|12280.1|12276.1|12284.8|12280.8|12284.8|12280.8|12280.1|12276.1|70
1744096900000|2025-04-08 07:21:40|||||||||28
1744096910000|2025-04-08 07:21:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|19
1744096920000|2025-04-08 07:22:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|56
1744096930000|2025-04-08 07:22:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1744096940000|2025-04-08 07:22:20|||||||||1
1744096950000|2025-04-08 07:22:30|||||||||4
1744096960000|2025-04-08 07:22:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|41
1744096970000|2025-04-08 07:22:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|58
1744096980000|2025-04-08 07:23:00|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|28
1744096990000|2025-04-08 07:23:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|86
1744097000000|2025-04-08 07:23:20|12284.8|12280.8|12281.7|12277.7|12287.9|12283.9|12281.7|12277.7|46
1744097010000|2025-04-08 07:23:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|61
1744097020000|2025-04-08 07:23:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|17
1744097030000|2025-04-08 07:23:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1744097040000|2025-04-08 07:24:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|74
1744097050000|2025-04-08 07:24:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|22
1744097060000|2025-04-08 07:24:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1744097070000|2025-04-08 07:24:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|122
1744097080000|2025-04-08 07:24:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1744097090000|2025-04-08 07:24:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|24
1744097100000|2025-04-08 07:25:00|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|13
1744097110000|2025-04-08 07:25:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|13
1744097120000|2025-04-08 07:25:20|12287.9|12283.9|12291.1|12287.1|12294.2|12290.2|12287.9|12283.9|32
1744097130000|2025-04-08 07:25:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|110
1744097140000|2025-04-08 07:25:40|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|47
1744097150000|2025-04-08 07:25:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1744097170000|2025-04-08 07:26:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|62
1744097180000|2025-04-08 07:26:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|29
1744097190000|2025-04-08 07:26:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|14
1744097200000|2025-04-08 07:26:40|||||||||30
1744097210000|2025-04-08 07:26:50|||||||||9
1744097220000|2025-04-08 07:27:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1744097230000|2025-04-08 07:27:10|||||||||91
1744097240000|2025-04-08 07:27:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|102
1744097250000|2025-04-08 07:27:30|||||||||10
1744097260000|2025-04-08 07:27:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|30
1744097270000|2025-04-08 07:27:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12278.6|12274.6|51
1744097280000|2025-04-08 07:28:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|111
1744097290000|2025-04-08 07:28:10|||||||||9
1744097300000|2025-04-08 07:28:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|52
1744097310000|2025-04-08 07:28:30|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|16
1744097320000|2025-04-08 07:28:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|62
1744097330000|2025-04-08 07:28:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|26
1744097340000|2025-04-08 07:29:00|||||||||1
1744097350000|2025-04-08 07:29:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|156
1744097360000|2025-04-08 07:29:20|||||||||1
1744097370000|2025-04-08 07:29:30|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|145
1744097380000|2025-04-08 07:29:40|||||||||30
1744097390000|2025-04-08 07:29:50|||||||||2
1744097400000|2025-04-08 07:30:00|12297.3|12293.3|12306.7|12302.7|12306.7|12302.7|12297.3|12293.3|101
1744097410000|2025-04-08 07:30:10|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|41
1744097420000|2025-04-08 07:30:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|52
1744097430000|2025-04-08 07:30:30|||||||||1
1744097440000|2025-04-08 07:30:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|102
1744097450000|2025-04-08 07:30:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1744097460000|2025-04-08 07:31:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12311.4|12307.4|64
1744097470000|2025-04-08 07:31:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|63
1744097480000|2025-04-08 07:31:20|||||||||28
1744097490000|2025-04-08 07:31:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|109
1744097500000|2025-04-08 07:31:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1744097510000|2025-04-08 07:31:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|62
1744097520000|2025-04-08 07:32:00|12312.9|12308.9|12319.2|12315.2|12319.2|12315.2|12312.9|12308.9|69
1744097530000|2025-04-08 07:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|126
1744097540000|2025-04-08 07:32:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|60
1744097550000|2025-04-08 07:32:30|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|62
1744097560000|2025-04-08 07:32:40|||||||||13
1744097570000|2025-04-08 07:32:50|12312.9|12308.9|12309.8|12305.8|12314.5|12310.5|12309.8|12305.8|145
1744097580000|2025-04-08 07:33:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|18
1744097590000|2025-04-08 07:33:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|124
1744097600000|2025-04-08 07:33:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1744097610000|2025-04-08 07:33:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|86
1744097620000|2025-04-08 07:33:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|16
1744097630000|2025-04-08 07:33:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1744097640000|2025-04-08 07:34:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|37
1744097650000|2025-04-08 07:34:10|||||||||3
1744097660000|2025-04-08 07:34:20|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|83
1744097670000|2025-04-08 07:34:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12314.5|12310.5|52
1744097680000|2025-04-08 07:34:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|28
1744097690000|2025-04-08 07:34:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|35
1744097700000|2025-04-08 07:35:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|67
1744097710000|2025-04-08 07:35:10|12325.4|12321.4|12319.2|12315.2|12325.4|12321.4|12319.2|12315.2|144
1744097720000|2025-04-08 07:35:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|26
1744097730000|2025-04-08 07:35:30|12323.9|12319.9|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|121
1744097740000|2025-04-08 07:35:40|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|84
1744097750000|2025-04-08 07:35:50|||||||||25
1744097760000|2025-04-08 07:36:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|45
1744097770000|2025-04-08 07:36:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12325.4|12321.4|82
1744097780000|2025-04-08 07:36:20|12325.4|12321.4|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|22
1744097790000|2025-04-08 07:36:30|12330.1|12326.1|12334.8|12330.8|12334.8|12330.8|12328.6|12324.6|27
1744097800000|2025-04-08 07:36:40|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|44
1744097810000|2025-04-08 07:36:50|||||||||18
1744097820000|2025-04-08 07:37:00|12337.9|12333.9|12334.8|12330.8|12341.1|12337.1|12334.8|12330.8|50
1744097830000|2025-04-08 07:37:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|56
1744097840000|2025-04-08 07:37:20|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|121
1744097850000|2025-04-08 07:37:30|||||||||19
1744097860000|2025-04-08 07:37:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|41
1744097870000|2025-04-08 07:37:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1744097880000|2025-04-08 07:38:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1744097890000|2025-04-08 07:38:10|||||||||1
1744097900000|2025-04-08 07:38:20|||||||||5
1744097910000|2025-04-08 07:38:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12325.4|12321.4|101
1744097920000|2025-04-08 07:38:40|12333.3|12329.3|12334.8|12330.8|12337.9|12333.9|12333.3|12329.3|33
1744097930000|2025-04-08 07:38:50|||||||||44
1744097940000|2025-04-08 07:39:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1744097950000|2025-04-08 07:39:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|47
1744097960000|2025-04-08 07:39:20|||||||||22
1744097970000|2025-04-08 07:39:30|||||||||3
1744097980000|2025-04-08 07:39:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1744097990000|2025-04-08 07:39:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|21
1744098000000|2025-04-08 07:40:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|71
1744098010000|2025-04-08 07:40:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1744098020000|2025-04-08 07:40:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|8
1744098030000|2025-04-08 07:40:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1744098040000|2025-04-08 07:40:40|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1744098050000|2025-04-08 07:40:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|14
1744098060000|2025-04-08 07:41:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|72
1744098080000|2025-04-08 07:41:20|||||||||4
1744098090000|2025-04-08 07:41:30|||||||||4
1744098100000|2025-04-08 07:41:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1744098110000|2025-04-08 07:41:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|23
1744098120000|2025-04-08 07:42:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|24
1744098130000|2025-04-08 07:42:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1744098140000|2025-04-08 07:42:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|32
1744098150000|2025-04-08 07:42:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|20
1744098160000|2025-04-08 07:42:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1744098170000|2025-04-08 07:42:50|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|5
1744098180000|2025-04-08 07:43:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1744098190000|2025-04-08 07:43:10|||||||||2
1744098200000|2025-04-08 07:43:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|194
1744098220000|2025-04-08 07:43:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|110
1744098230000|2025-04-08 07:43:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|87
1744098240000|2025-04-08 07:44:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|34
1744098250000|2025-04-08 07:44:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|73
1744098260000|2025-04-08 07:44:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1744098270000|2025-04-08 07:44:30|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|33
1744098280000|2025-04-08 07:44:40|||||||||4
1744098290000|2025-04-08 07:44:50|||||||||4
1744098300000|2025-04-08 07:45:00|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|20
1744098310000|2025-04-08 07:45:10|||||||||12
1744098320000|2025-04-08 07:45:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|57
1744098330000|2025-04-08 07:45:30|12320.8|12316.8|12325.4|12321.4|12325.4|12321.4|12320.8|12316.8|22
1744098340000|2025-04-08 07:45:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|22
1744098350000|2025-04-08 07:45:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1744098360000|2025-04-08 07:46:00|12320.8|12316.8|12316.1|12312.1|12320.8|12316.8|12316.1|12312.1|37
1744098370000|2025-04-08 07:46:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|7
1744098380000|2025-04-08 07:46:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1744098390000|2025-04-08 07:46:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1744098400000|2025-04-08 07:46:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1744098410000|2025-04-08 07:46:50|||||||||11
1744098420000|2025-04-08 07:47:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|44
1744098430000|2025-04-08 07:47:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1744098440000|2025-04-08 07:47:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1744098450000|2025-04-08 07:47:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|47
1744098460000|2025-04-08 07:47:40|||||||||9
1744098470000|2025-04-08 07:47:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|29
1744098480000|2025-04-08 07:48:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1744098490000|2025-04-08 07:48:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|46
1744098500000|2025-04-08 07:48:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|19
1744098510000|2025-04-08 07:48:30|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|4
1744098520000|2025-04-08 07:48:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1744098530000|2025-04-08 07:48:50|12322.3|12318.3|12328.6|12324.6|12328.6|12324.6|12322.3|12318.3|64
1744098540000|2025-04-08 07:49:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|49
1744098550000|2025-04-08 07:49:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|46
1744098560000|2025-04-08 07:49:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|20
1744098570000|2025-04-08 07:49:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1744098580000|2025-04-08 07:49:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|42
1744098590000|2025-04-08 07:49:50|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|40
1744098600000|2025-04-08 07:50:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|44
1744098610000|2025-04-08 07:50:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|12
1744098620000|2025-04-08 07:50:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|32
1744098630000|2025-04-08 07:50:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|18
1744098640000|2025-04-08 07:50:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1744098650000|2025-04-08 07:50:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|3
1744098660000|2025-04-08 07:51:00|12323.9|12319.9|12319.2|12315.2|12323.9|12319.9|12319.2|12315.2|19
1744098680000|2025-04-08 07:51:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1744098690000|2025-04-08 07:51:30|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|23
1744098700000|2025-04-08 07:51:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|35
1744098710000|2025-04-08 07:51:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|42
1744098720000|2025-04-08 07:52:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|53
1744098730000|2025-04-08 07:52:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1744098740000|2025-04-08 07:52:20|||||||||4
1744098750000|2025-04-08 07:52:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1744098760000|2025-04-08 07:52:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|21
1744098770000|2025-04-08 07:52:50|12303.6|12299.6|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|38
1744098780000|2025-04-08 07:53:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|63
1744098790000|2025-04-08 07:53:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|30
1744098800000|2025-04-08 07:53:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|39
1744098810000|2025-04-08 07:53:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|25
1744098820000|2025-04-08 07:53:40|12305.1|12301.1|12309.8|12305.8|12309.8|12305.8|12303.6|12299.6|23
1744098830000|2025-04-08 07:53:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|27
1744098840000|2025-04-08 07:54:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|12
1744098850000|2025-04-08 07:54:10|12311.4|12307.4|12306.7|12302.7|12312.9|12308.9|12303.6|12299.6|82
1744098860000|2025-04-08 07:54:20|||||||||2
1744098870000|2025-04-08 07:54:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|13
1744098880000|2025-04-08 07:54:40|||||||||1
1744098890000|2025-04-08 07:54:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|8
1744098900000|2025-04-08 07:55:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|24
1744098910000|2025-04-08 07:55:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|10
1744098920000|2025-04-08 07:55:20|||||||||11
1744098930000|2025-04-08 07:55:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|6
1744098940000|2025-04-08 07:55:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|41
1744098950000|2025-04-08 07:55:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1744098960000|2025-04-08 07:56:00|12311.4|12307.4|12308.3|12304.3|12311.4|12307.4|12308.3|12304.3|28
1744098970000|2025-04-08 07:56:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|23
1744098980000|2025-04-08 07:56:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|16
1744098990000|2025-04-08 07:56:30|||||||||21
1744099000000|2025-04-08 07:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|32
1744099010000|2025-04-08 07:56:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1744099020000|2025-04-08 07:57:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|38
1744099030000|2025-04-08 07:57:10|||||||||54
1744099040000|2025-04-08 07:57:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|12
1744099050000|2025-04-08 07:57:30|||||||||8
1744099060000|2025-04-08 07:57:40|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|26
1744099070000|2025-04-08 07:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1744099080000|2025-04-08 07:58:00|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|26
1744099090000|2025-04-08 07:58:10|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|57
1744099100000|2025-04-08 07:58:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|36
1744099110000|2025-04-08 07:58:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|9
1744099120000|2025-04-08 07:58:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|34
1744099130000|2025-04-08 07:58:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|25
1744099140000|2025-04-08 07:59:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|16
1744099150000|2025-04-08 07:59:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|24
1744099160000|2025-04-08 07:59:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|18
1744099170000|2025-04-08 07:59:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744099180000|2025-04-08 07:59:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1744099190000|2025-04-08 07:59:50|||||||||1
1744099200000|2025-04-08 08:00:00|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12284.8|12280.8|111
1744099210000|2025-04-08 08:00:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|3
1744099220000|2025-04-08 08:00:20|12292.6|12288.6|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|28
1744099230000|2025-04-08 08:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|42
1744099240000|2025-04-08 08:00:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|43
1744099250000|2025-04-08 08:00:50|12294.2|12290.2|12281.7|12277.7|12294.2|12290.2|12281.7|12277.7|21
1744099260000|2025-04-08 08:01:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1744099270000|2025-04-08 08:01:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|13
1744099280000|2025-04-08 08:01:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|33
1744099290000|2025-04-08 08:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|34
1744099300000|2025-04-08 08:01:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1744099310000|2025-04-08 08:01:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|28
1744099320000|2025-04-08 08:02:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|14
1744099330000|2025-04-08 08:02:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|29
1744099340000|2025-04-08 08:02:20|12281.7|12277.7|12284.8|12280.8|12287.9|12283.9|12281.7|12277.7|48
1744099360000|2025-04-08 08:02:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|89
1744099370000|2025-04-08 08:02:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|31
1744099390000|2025-04-08 08:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1744099400000|2025-04-08 08:03:20|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|27
1744099410000|2025-04-08 08:03:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|12
1744099420000|2025-04-08 08:03:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744099440000|2025-04-08 08:04:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|4
1744099450000|2025-04-08 08:04:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|26
1744099460000|2025-04-08 08:04:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|43
1744099470000|2025-04-08 08:04:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|15
1744099480000|2025-04-08 08:04:40|||||||||8
1744099490000|2025-04-08 08:04:50|||||||||5
1744099500000|2025-04-08 08:05:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|17
1744099510000|2025-04-08 08:05:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|28
1744099520000|2025-04-08 08:05:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1744099530000|2025-04-08 08:05:30|||||||||40
1744099540000|2025-04-08 08:05:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|4
1744099550000|2025-04-08 08:05:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|3
1744099560000|2025-04-08 08:06:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|23
1744099570000|2025-04-08 08:06:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|48
1744099580000|2025-04-08 08:06:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1744099590000|2025-04-08 08:06:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|30
1744099600000|2025-04-08 08:06:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|25
1744099610000|2025-04-08 08:06:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1744099620000|2025-04-08 08:07:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|6
1744099640000|2025-04-08 08:07:20|12287.9|12283.9|12283.3|12279.3|12287.9|12283.9|12281.7|12277.7|30
1744099650000|2025-04-08 08:07:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|20
1744099660000|2025-04-08 08:07:40|12283.3|12279.3|12287.9|12283.9|12287.9|12283.9|12281.7|12277.7|27
1744099680000|2025-04-08 08:08:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1744099690000|2025-04-08 08:08:10|||||||||6
1744099700000|2025-04-08 08:08:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|9
1744099710000|2025-04-08 08:08:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744099720000|2025-04-08 08:08:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1744099730000|2025-04-08 08:08:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|13
1744099740000|2025-04-08 08:09:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1744099750000|2025-04-08 08:09:10|12286.4|12282.4|12287.9|12283.9|12291.1|12287.1|12286.4|12282.4|126
1744099760000|2025-04-08 08:09:20|||||||||20
1744099770000|2025-04-08 08:09:30|||||||||3
1744099780000|2025-04-08 08:09:40|12291.1|12287.1|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|46
1744099790000|2025-04-08 08:09:50|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|23
1744099800000|2025-04-08 08:10:00|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|40
1744099810000|2025-04-08 08:10:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1744099820000|2025-04-08 08:10:20|12291.1|12287.1|12297.3|12293.3|12297.3|12293.3|12291.1|12287.1|37
1744099830000|2025-04-08 08:10:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|60
1744099840000|2025-04-08 08:10:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|35
1744099850000|2025-04-08 08:10:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1744099860000|2025-04-08 08:11:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|19
1744099870000|2025-04-08 08:11:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1744099880000|2025-04-08 08:11:20|||||||||1
1744099890000|2025-04-08 08:11:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|24
1744099900000|2025-04-08 08:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1744099910000|2025-04-08 08:11:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12292.6|12288.6|236
1744099920000|2025-04-08 08:12:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|43
1744099930000|2025-04-08 08:12:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|23
1744099940000|2025-04-08 08:12:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|12
1744099950000|2025-04-08 08:12:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|21
1744099960000|2025-04-08 08:12:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|25
1744099970000|2025-04-08 08:12:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|5
1744099980000|2025-04-08 08:13:00|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|7
1744099990000|2025-04-08 08:13:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|24
1744100000000|2025-04-08 08:13:20|||||||||40
1744100030000|2025-04-08 08:13:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1744100040000|2025-04-08 08:14:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1744100050000|2025-04-08 08:14:10|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|9
1744100060000|2025-04-08 08:14:20|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|26
1744100070000|2025-04-08 08:14:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|4
1744100080000|2025-04-08 08:14:40|||||||||4
1744100090000|2025-04-08 08:14:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|18
1744100100000|2025-04-08 08:15:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1744100110000|2025-04-08 08:15:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|19
1744100120000|2025-04-08 08:15:20|12302|12298|12300.4|12296.4|12302|12298|12297.3|12293.3|8
1744100130000|2025-04-08 08:15:30|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|5
1744100140000|2025-04-08 08:15:40|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|7
1744100160000|2025-04-08 08:16:00|||||||||12
1744100170000|2025-04-08 08:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1744100180000|2025-04-08 08:16:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|81
1744100190000|2025-04-08 08:16:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|46
1744100200000|2025-04-08 08:16:40|12287.9|12283.9|12294.2|12290.2|12294.2|12290.2|12287.9|12283.9|34
1744100210000|2025-04-08 08:16:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1744100220000|2025-04-08 08:17:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|18
1744100230000|2025-04-08 08:17:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|25
1744100240000|2025-04-08 08:17:20|||||||||105
1744100250000|2025-04-08 08:17:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|22
1744100260000|2025-04-08 08:17:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|14
1744100270000|2025-04-08 08:17:50|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|27
1744100280000|2025-04-08 08:18:00|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|25
1744100300000|2025-04-08 08:18:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1744100310000|2025-04-08 08:18:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1744100320000|2025-04-08 08:18:40|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|16
1744100330000|2025-04-08 08:18:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12295.8|12291.8|38
1744100340000|2025-04-08 08:19:00|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|27
1744100350000|2025-04-08 08:19:10|||||||||13
1744100360000|2025-04-08 08:19:20|||||||||4
1744100370000|2025-04-08 08:19:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|7
1744100380000|2025-04-08 08:19:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|13
1744100390000|2025-04-08 08:19:50|12295.8|12291.8|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|21
1744100400000|2025-04-08 08:20:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|35
1744100410000|2025-04-08 08:20:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|29
1744100420000|2025-04-08 08:20:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|22
1744100430000|2025-04-08 08:20:30|12295.8|12291.8|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|14
1744100440000|2025-04-08 08:20:40|||||||||5
1744100450000|2025-04-08 08:20:50|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1744100460000|2025-04-08 08:21:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|8
1744100470000|2025-04-08 08:21:10|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|47
1744100480000|2025-04-08 08:21:20|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|70
1744100490000|2025-04-08 08:21:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|8
1744100510000|2025-04-08 08:21:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|4
1744100520000|2025-04-08 08:22:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|32
1744100530000|2025-04-08 08:22:10|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12287.9|12283.9|23
1744100540000|2025-04-08 08:22:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1744100550000|2025-04-08 08:22:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|34
1744100560000|2025-04-08 08:22:40|||||||||13
1744100570000|2025-04-08 08:22:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|20
1744100580000|2025-04-08 08:23:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|10
1744100590000|2025-04-08 08:23:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|22
1744100600000|2025-04-08 08:23:20|12298.9|12294.9|12295.8|12291.8|12298.9|12294.9|12295.8|12291.8|2
1744100610000|2025-04-08 08:23:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|0
1744100630000|2025-04-08 08:23:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|76
1744100640000|2025-04-08 08:24:00|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1744100650000|2025-04-08 08:24:10|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1744100660000|2025-04-08 08:24:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1744100670000|2025-04-08 08:24:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1744100680000|2025-04-08 08:24:40|||||||||6
1744100690000|2025-04-08 08:24:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1744100700000|2025-04-08 08:25:00|||||||||1
1744100710000|2025-04-08 08:25:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|22
1744100720000|2025-04-08 08:25:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|9
1744100730000|2025-04-08 08:25:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|9
1744100740000|2025-04-08 08:25:40|||||||||3
1744100750000|2025-04-08 08:25:50|12298.9|12294.9|12295.8|12291.8|12300.4|12296.4|12295.8|12291.8|20
1744100760000|2025-04-08 08:26:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|26
1744100770000|2025-04-08 08:26:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|16
1744100780000|2025-04-08 08:26:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1744100790000|2025-04-08 08:26:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|3
1744100800000|2025-04-08 08:26:40|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|21
1744100810000|2025-04-08 08:26:50|12294.2|12290.2|12291.1|12287.1|12295.8|12291.8|12291.1|12287.1|2
1744100820000|2025-04-08 08:27:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|1
1744100840000|2025-04-08 08:27:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1744100850000|2025-04-08 08:27:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1744100860000|2025-04-08 08:27:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1744100870000|2025-04-08 08:27:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|10
1744100880000|2025-04-08 08:28:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1744100890000|2025-04-08 08:28:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1744100920000|2025-04-08 08:28:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1744100930000|2025-04-08 08:28:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|12
1744100940000|2025-04-08 08:29:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1744100950000|2025-04-08 08:29:10|||||||||28
1744100960000|2025-04-08 08:29:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|13
1744100980000|2025-04-08 08:29:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|39
1744100990000|2025-04-08 08:29:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|51
1744101000000|2025-04-08 08:30:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|53
1744101010000|2025-04-08 08:30:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|76
1744101040000|2025-04-08 08:30:40|||||||||5
1744101050000|2025-04-08 08:30:50|||||||||1
1744101060000|2025-04-08 08:31:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1744101070000|2025-04-08 08:31:10|||||||||2
1744101080000|2025-04-08 08:31:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1744101090000|2025-04-08 08:31:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1744101110000|2025-04-08 08:31:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|103
1744101120000|2025-04-08 08:32:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|128
1744101130000|2025-04-08 08:32:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|54
1744101140000|2025-04-08 08:32:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|31
1744101150000|2025-04-08 08:32:30|||||||||1
1744101160000|2025-04-08 08:32:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1744101170000|2025-04-08 08:32:50|||||||||2
1744101180000|2025-04-08 08:33:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|48
1744101190000|2025-04-08 08:33:10|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|17
1744101200000|2025-04-08 08:33:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|9
1744101210000|2025-04-08 08:33:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|47
1744101220000|2025-04-08 08:33:40|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1744101230000|2025-04-08 08:33:50|||||||||3
1744101240000|2025-04-08 08:34:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|13
1744101250000|2025-04-08 08:34:10|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|8
1744101260000|2025-04-08 08:34:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|14
1744101270000|2025-04-08 08:34:30|12280.1|12276.1|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|27
1744101280000|2025-04-08 08:34:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1744101290000|2025-04-08 08:34:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1744101300000|2025-04-08 08:35:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|14
1744101310000|2025-04-08 08:35:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|9
1744101320000|2025-04-08 08:35:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1744101330000|2025-04-08 08:35:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1744101340000|2025-04-08 08:35:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|32
1744101350000|2025-04-08 08:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1744101360000|2025-04-08 08:36:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|4
1744101370000|2025-04-08 08:36:10|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|12
1744101390000|2025-04-08 08:36:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|51
1744101400000|2025-04-08 08:36:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1744101410000|2025-04-08 08:36:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|36
1744101420000|2025-04-08 08:37:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|30
1744101450000|2025-04-08 08:37:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1744101460000|2025-04-08 08:37:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|4
1744101470000|2025-04-08 08:37:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|29
1744101480000|2025-04-08 08:38:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1744101490000|2025-04-08 08:38:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|58
1744101500000|2025-04-08 08:38:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1744101510000|2025-04-08 08:38:30|12277|12273|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|24
1744101520000|2025-04-08 08:38:40|||||||||19
1744101530000|2025-04-08 08:38:50|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|39
1744101540000|2025-04-08 08:39:00|||||||||5
1744101560000|2025-04-08 08:39:20|||||||||3
1744101570000|2025-04-08 08:39:30|||||||||5
1744101590000|2025-04-08 08:39:50|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|42
1744101600000|2025-04-08 08:40:00|12262.9|12258.9|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|42
1744101610000|2025-04-08 08:40:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|11
1744101620000|2025-04-08 08:40:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|27
1744101630000|2025-04-08 08:40:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|63
1744101640000|2025-04-08 08:40:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|37
1744101650000|2025-04-08 08:40:50|12255.1|12251.1|12256.7|12252.7|12258.3|12254.3|12255.1|12251.1|46
1744101660000|2025-04-08 08:41:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1744101670000|2025-04-08 08:41:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|52
1744101680000|2025-04-08 08:41:20|||||||||1
1744101690000|2025-04-08 08:41:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|62
1744101700000|2025-04-08 08:41:40|||||||||22
1744101720000|2025-04-08 08:42:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|20
1744101730000|2025-04-08 08:42:10|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|17
1744101740000|2025-04-08 08:42:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|10
1744101750000|2025-04-08 08:42:30|12256.7|12252.7|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|23
1744101760000|2025-04-08 08:42:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|8
1744101770000|2025-04-08 08:42:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1744101780000|2025-04-08 08:43:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1744101790000|2025-04-08 08:43:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|6
1744101800000|2025-04-08 08:43:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1744101810000|2025-04-08 08:43:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1744101820000|2025-04-08 08:43:40|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|11
1744101830000|2025-04-08 08:43:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1744101840000|2025-04-08 08:44:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|5
1744101850000|2025-04-08 08:44:10|||||||||11
1744101870000|2025-04-08 08:44:30|||||||||2
1744101880000|2025-04-08 08:44:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|22
1744101890000|2025-04-08 08:44:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1744101900000|2025-04-08 08:45:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1744101920000|2025-04-08 08:45:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|132
1744101930000|2025-04-08 08:45:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|49
1744101940000|2025-04-08 08:45:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|20
1744101950000|2025-04-08 08:45:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|4
1744101960000|2025-04-08 08:46:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1744101980000|2025-04-08 08:46:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1744101990000|2025-04-08 08:46:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1744102010000|2025-04-08 08:46:50|||||||||6
1744102020000|2025-04-08 08:47:00|||||||||10
1744102030000|2025-04-08 08:47:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1744102040000|2025-04-08 08:47:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1744102050000|2025-04-08 08:47:30|||||||||5
1744102060000|2025-04-08 08:47:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|29
1744102070000|2025-04-08 08:47:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|137
1744102080000|2025-04-08 08:48:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|31
1744102090000|2025-04-08 08:48:10|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|24
1744102100000|2025-04-08 08:48:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1744102110000|2025-04-08 08:48:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|8
1744102120000|2025-04-08 08:48:40|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|6
1744102130000|2025-04-08 08:48:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744102140000|2025-04-08 08:49:00|||||||||8
1744102150000|2025-04-08 08:49:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|37
1744102160000|2025-04-08 08:49:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1744102170000|2025-04-08 08:49:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1744102180000|2025-04-08 08:49:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|12
1744102190000|2025-04-08 08:49:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1744102200000|2025-04-08 08:50:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|25
1744102230000|2025-04-08 08:50:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|20
1744102240000|2025-04-08 08:50:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1744102250000|2025-04-08 08:50:50|||||||||1
1744102260000|2025-04-08 08:51:00|||||||||6
1744102280000|2025-04-08 08:51:20|12252|12248|12252|12248|12252|12248|12252|12248|15
1744102290000|2025-04-08 08:51:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|11
1744102310000|2025-04-08 08:51:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1744102320000|2025-04-08 08:52:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|12
1744102330000|2025-04-08 08:52:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1744102340000|2025-04-08 08:52:20|||||||||99
1744102350000|2025-04-08 08:52:30|||||||||1
1744102360000|2025-04-08 08:52:40|||||||||12
1744102380000|2025-04-08 08:53:00|12255.1|12251.1|12256.7|12252.7|12259.8|12255.8|12255.1|12251.1|63
1744102390000|2025-04-08 08:53:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|18
1744102400000|2025-04-08 08:53:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|12
1744102410000|2025-04-08 08:53:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1744102420000|2025-04-08 08:53:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|14
1744102430000|2025-04-08 08:53:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1744102440000|2025-04-08 08:54:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1744102450000|2025-04-08 08:54:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|13
1744102460000|2025-04-08 08:54:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1744102470000|2025-04-08 08:54:30|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|26
1744102480000|2025-04-08 08:54:40|12247.3|12243.3|12244.2|12240.2|12248.9|12244.9|12244.2|12240.2|35
1744102490000|2025-04-08 08:54:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|75
1744102500000|2025-04-08 08:55:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1744102510000|2025-04-08 08:55:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|79
1744102520000|2025-04-08 08:55:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1744102540000|2025-04-08 08:55:40|||||||||37
1744102550000|2025-04-08 08:55:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|2
1744102560000|2025-04-08 08:56:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1744102570000|2025-04-08 08:56:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|24
1744102580000|2025-04-08 08:56:20|||||||||14
1744102590000|2025-04-08 08:56:30|||||||||37
1744102600000|2025-04-08 08:56:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|93
1744102620000|2025-04-08 08:57:00|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|158
1744102630000|2025-04-08 08:57:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|61
1744102640000|2025-04-08 08:57:20|||||||||79
1744102650000|2025-04-08 08:57:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1744102660000|2025-04-08 08:57:40|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|11
1744102670000|2025-04-08 08:57:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|32
1744102680000|2025-04-08 08:58:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|46
1744102690000|2025-04-08 08:58:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1744102700000|2025-04-08 08:58:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|29
1744102710000|2025-04-08 08:58:30|||||||||5
1744102720000|2025-04-08 08:58:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|35
1744102730000|2025-04-08 08:58:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|20
1744102740000|2025-04-08 08:59:00|||||||||6
1744102750000|2025-04-08 08:59:10|||||||||9
1744102760000|2025-04-08 08:59:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1744102770000|2025-04-08 08:59:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|55
1744102780000|2025-04-08 08:59:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|28
1744102800000|2025-04-08 09:00:00|||||||||23
1744102820000|2025-04-08 09:00:20|||||||||15
1744102830000|2025-04-08 09:00:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1744102840000|2025-04-08 09:00:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|19
1744102850000|2025-04-08 09:00:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1744102860000|2025-04-08 09:01:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|63
1744102870000|2025-04-08 09:01:10|||||||||14
1744102880000|2025-04-08 09:01:20|||||||||35
1744102890000|2025-04-08 09:01:30|12239.5|12235.5|12234.8|12230.8|12241.1|12237.1|12234.8|12230.8|33
1744102900000|2025-04-08 09:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1744102910000|2025-04-08 09:01:50|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|15
1744102920000|2025-04-08 09:02:00|||||||||2
1744102930000|2025-04-08 09:02:10|||||||||22
1744102950000|2025-04-08 09:02:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|27
1744102980000|2025-04-08 09:03:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1744102990000|2025-04-08 09:03:10|||||||||51
1744103000000|2025-04-08 09:03:20|||||||||7
1744103010000|2025-04-08 09:03:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1744103020000|2025-04-08 09:03:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1744103040000|2025-04-08 09:04:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|79
1744103060000|2025-04-08 09:04:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|18
1744103070000|2025-04-08 09:04:30|||||||||2
1744103080000|2025-04-08 09:04:40|||||||||13
1744103090000|2025-04-08 09:04:50|||||||||11
1744103110000|2025-04-08 09:05:10|||||||||2
1744103120000|2025-04-08 09:05:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744103130000|2025-04-08 09:05:30|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|8
1744103140000|2025-04-08 09:05:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|67
1744103160000|2025-04-08 09:06:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|9
1744103180000|2025-04-08 09:06:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|48
1744103190000|2025-04-08 09:06:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1744103200000|2025-04-08 09:06:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|3
1744103210000|2025-04-08 09:06:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|25
1744103230000|2025-04-08 09:07:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1744103260000|2025-04-08 09:07:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744103270000|2025-04-08 09:07:50|||||||||2
1744103310000|2025-04-08 09:08:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|38
1744103320000|2025-04-08 09:08:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|7
1744103340000|2025-04-08 09:09:00|||||||||1
1744103350000|2025-04-08 09:09:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1744103360000|2025-04-08 09:09:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|7
1744103370000|2025-04-08 09:09:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1744103390000|2025-04-08 09:09:50|||||||||18
1744103400000|2025-04-08 09:10:00|||||||||2
1744103410000|2025-04-08 09:10:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|69
1744103420000|2025-04-08 09:10:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1744103430000|2025-04-08 09:10:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|3
1744103440000|2025-04-08 09:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1744103450000|2025-04-08 09:10:50|||||||||1
1744103460000|2025-04-08 09:11:00|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|32
1744103470000|2025-04-08 09:11:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|62
1744103480000|2025-04-08 09:11:20|||||||||4
1744103490000|2025-04-08 09:11:30|||||||||71
1744103500000|2025-04-08 09:11:40|||||||||1
1744103510000|2025-04-08 09:11:50|||||||||2
1744103520000|2025-04-08 09:12:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|18
1744103530000|2025-04-08 09:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1744103540000|2025-04-08 09:12:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1744103570000|2025-04-08 09:12:50|12237.9|12233.9|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|42
1744103580000|2025-04-08 09:13:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|33
1744103590000|2025-04-08 09:13:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|12
1744103600000|2025-04-08 09:13:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|153
1744103610000|2025-04-08 09:13:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|134
1744103620000|2025-04-08 09:13:40|||||||||6
1744103630000|2025-04-08 09:13:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|22
1744103650000|2025-04-08 09:14:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1744103660000|2025-04-08 09:14:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|12
1744103680000|2025-04-08 09:14:40|||||||||80
1744103690000|2025-04-08 09:14:50|12239.5|12235.5|12242.6|12238.6|12244.2|12240.2|12237.9|12233.9|59
1744103700000|2025-04-08 09:15:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|48
1744103710000|2025-04-08 09:15:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1744103720000|2025-04-08 09:15:20|||||||||12
1744103730000|2025-04-08 09:15:30|||||||||4
1744103740000|2025-04-08 09:15:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1744103750000|2025-04-08 09:15:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|19
1744103760000|2025-04-08 09:16:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744103780000|2025-04-08 09:16:20|||||||||5
1744103790000|2025-04-08 09:16:30|||||||||1
1744103800000|2025-04-08 09:16:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1744103820000|2025-04-08 09:17:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1744103830000|2025-04-08 09:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1744103850000|2025-04-08 09:17:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|65
1744103860000|2025-04-08 09:17:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|56
1744103870000|2025-04-08 09:17:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|86
1744103880000|2025-04-08 09:18:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|12
1744103890000|2025-04-08 09:18:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1744103920000|2025-04-08 09:18:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|23
1744103930000|2025-04-08 09:18:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|13
1744103940000|2025-04-08 09:19:00|||||||||1
1744103950000|2025-04-08 09:19:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1744103960000|2025-04-08 09:19:20|||||||||1
1744103980000|2025-04-08 09:19:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|7
1744103990000|2025-04-08 09:19:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1744104000000|2025-04-08 09:20:00|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|9
1744104010000|2025-04-08 09:20:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1744104020000|2025-04-08 09:20:20|||||||||10
1744104030000|2025-04-08 09:20:30|||||||||8
1744104040000|2025-04-08 09:20:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|69
1744104050000|2025-04-08 09:20:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1744104060000|2025-04-08 09:21:00|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|17
1744104070000|2025-04-08 09:21:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1744104080000|2025-04-08 09:21:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1744104090000|2025-04-08 09:21:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|7
1744104100000|2025-04-08 09:21:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1744104110000|2025-04-08 09:21:50|||||||||12
1744104120000|2025-04-08 09:22:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744104130000|2025-04-08 09:22:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1744104140000|2025-04-08 09:22:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|16
1744104170000|2025-04-08 09:22:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1744104180000|2025-04-08 09:23:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|11
1744104190000|2025-04-08 09:23:10|||||||||23
1744104200000|2025-04-08 09:23:20|12236.4|12232.4|12239.5|12235.5|12241.1|12237.1|12234.8|12230.8|40
1744104210000|2025-04-08 09:23:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|37
1744104220000|2025-04-08 09:23:40|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|53
1744104230000|2025-04-08 09:23:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1744104240000|2025-04-08 09:24:00|||||||||35
1744104250000|2025-04-08 09:24:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|16
1744104260000|2025-04-08 09:24:20|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|10
1744104280000|2025-04-08 09:24:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|32
1744104290000|2025-04-08 09:24:50|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|43
1744104300000|2025-04-08 09:25:00|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|23
1744104310000|2025-04-08 09:25:10|||||||||17
1744104320000|2025-04-08 09:25:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|43
1744104330000|2025-04-08 09:25:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|9
1744104340000|2025-04-08 09:25:40|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12248.9|12244.9|47
1744104350000|2025-04-08 09:25:50|||||||||9
1744104360000|2025-04-08 09:26:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1744104370000|2025-04-08 09:26:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1744104380000|2025-04-08 09:26:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1744104390000|2025-04-08 09:26:30|||||||||6
1744104400000|2025-04-08 09:26:40|||||||||10
1744104420000|2025-04-08 09:27:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|17
1744104440000|2025-04-08 09:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1744104450000|2025-04-08 09:27:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|15
1744104460000|2025-04-08 09:27:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1744104470000|2025-04-08 09:27:50|12261.4|12257.4|12258.3|12254.3|12261.4|12257.4|12258.3|12254.3|145
1744104480000|2025-04-08 09:28:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|6
1744104490000|2025-04-08 09:28:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|22
1744104500000|2025-04-08 09:28:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|8
1744104510000|2025-04-08 09:28:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|37
1744104520000|2025-04-08 09:28:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|7
1744104540000|2025-04-08 09:29:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1744104570000|2025-04-08 09:29:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1744104580000|2025-04-08 09:29:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1744104590000|2025-04-08 09:29:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|5
1744104600000|2025-04-08 09:30:00|12255.1|12251.1|12250.4|12246.4|12255.1|12251.1|12250.4|12246.4|12
1744104610000|2025-04-08 09:30:10|||||||||157
1744104620000|2025-04-08 09:30:20|||||||||20
1744104650000|2025-04-08 09:30:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1744104660000|2025-04-08 09:31:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1744104670000|2025-04-08 09:31:10|||||||||3
1744104680000|2025-04-08 09:31:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|18
1744104690000|2025-04-08 09:31:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|15
1744104700000|2025-04-08 09:31:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|8
1744104710000|2025-04-08 09:31:50|12248.9|12244.9|12250.4|12246.4|12253.6|12249.6|12247.3|12243.3|20
1744104740000|2025-04-08 09:32:20|||||||||70
1744104750000|2025-04-08 09:32:30|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|461
1744104760000|2025-04-08 09:32:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|59
1744104770000|2025-04-08 09:32:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|13
1744104780000|2025-04-08 09:33:00|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|80
1744104790000|2025-04-08 09:33:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1744104800000|2025-04-08 09:33:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1744104810000|2025-04-08 09:33:30|||||||||4
1744104820000|2025-04-08 09:33:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1744104830000|2025-04-08 09:33:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1744104840000|2025-04-08 09:34:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1744104860000|2025-04-08 09:34:20|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|40
1744104870000|2025-04-08 09:34:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1744104880000|2025-04-08 09:34:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|75
1744104890000|2025-04-08 09:34:50|||||||||4
1744104900000|2025-04-08 09:35:00|12231.7|12227.7|12228.6|12224.6|12233.3|12229.3|12228.6|12224.6|48
1744104910000|2025-04-08 09:35:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|16
1744104920000|2025-04-08 09:35:20|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1744104930000|2025-04-08 09:35:30|||||||||8
1744104940000|2025-04-08 09:35:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1744104950000|2025-04-08 09:35:50|||||||||23
1744104960000|2025-04-08 09:36:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1744104970000|2025-04-08 09:36:10|||||||||6
1744104980000|2025-04-08 09:36:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|49
1744104990000|2025-04-08 09:36:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1744105000000|2025-04-08 09:36:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1744105010000|2025-04-08 09:36:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|7
1744105020000|2025-04-08 09:37:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|2
1744105030000|2025-04-08 09:37:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1744105040000|2025-04-08 09:37:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1744105050000|2025-04-08 09:37:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|25
1744105060000|2025-04-08 09:37:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|52
1744105080000|2025-04-08 09:38:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|20
1744105090000|2025-04-08 09:38:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1744105100000|2025-04-08 09:38:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|27
1744105120000|2025-04-08 09:38:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|86
1744105130000|2025-04-08 09:38:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|7
1744105140000|2025-04-08 09:39:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1744105150000|2025-04-08 09:39:10|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|24
1744105160000|2025-04-08 09:39:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|30
1744105180000|2025-04-08 09:39:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|39
1744105190000|2025-04-08 09:39:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|8
1744105200000|2025-04-08 09:40:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|67
1744105210000|2025-04-08 09:40:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1744105220000|2025-04-08 09:40:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1744105230000|2025-04-08 09:40:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|29
1744105240000|2025-04-08 09:40:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1744105250000|2025-04-08 09:40:50|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|63
1744105260000|2025-04-08 09:41:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1744105270000|2025-04-08 09:41:10|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|7
1744105280000|2025-04-08 09:41:20|12241.1|12237.1|12237.9|12233.9|12242.6|12238.6|12237.9|12233.9|47
1744105290000|2025-04-08 09:41:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744105300000|2025-04-08 09:41:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|45
1744105310000|2025-04-08 09:41:50|||||||||23
1744105320000|2025-04-08 09:42:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1744105330000|2025-04-08 09:42:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1744105340000|2025-04-08 09:42:20|||||||||1
1744105350000|2025-04-08 09:42:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|27
1744105360000|2025-04-08 09:42:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|22
1744105370000|2025-04-08 09:42:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1744105380000|2025-04-08 09:43:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|13
1744105400000|2025-04-08 09:43:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|9
1744105410000|2025-04-08 09:43:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|9
1744105420000|2025-04-08 09:43:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1744105430000|2025-04-08 09:43:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|3
1744105450000|2025-04-08 09:44:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|11
1744105470000|2025-04-08 09:44:30|||||||||1
1744105480000|2025-04-08 09:44:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|11
1744105490000|2025-04-08 09:44:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|11
1744105500000|2025-04-08 09:45:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|28
1744105510000|2025-04-08 09:45:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1744105520000|2025-04-08 09:45:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|1
1744105530000|2025-04-08 09:45:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1744105540000|2025-04-08 09:45:40|||||||||4
1744105560000|2025-04-08 09:46:00|||||||||28
1744105580000|2025-04-08 09:46:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|25
1744105590000|2025-04-08 09:46:30|||||||||16
1744105610000|2025-04-08 09:46:50|||||||||2
1744105620000|2025-04-08 09:47:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|102
1744105630000|2025-04-08 09:47:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|57
1744105650000|2025-04-08 09:47:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1744105670000|2025-04-08 09:47:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744105680000|2025-04-08 09:48:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|16
1744105690000|2025-04-08 09:48:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|9
1744105700000|2025-04-08 09:48:20|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|36
1744105710000|2025-04-08 09:48:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1744105720000|2025-04-08 09:48:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|15
1744105730000|2025-04-08 09:48:50|||||||||6
1744105770000|2025-04-08 09:49:30|||||||||8
1744105780000|2025-04-08 09:49:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|69
1744105790000|2025-04-08 09:49:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1744105800000|2025-04-08 09:50:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1744105820000|2025-04-08 09:50:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1744105830000|2025-04-08 09:50:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|20
1744105840000|2025-04-08 09:50:40|||||||||1
1744105860000|2025-04-08 09:51:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1744105880000|2025-04-08 09:51:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1744105900000|2025-04-08 09:51:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|8
1744105910000|2025-04-08 09:51:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|5
1744105920000|2025-04-08 09:52:00|12250.4|12246.4|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|5
1744105930000|2025-04-08 09:52:10|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|11
1744105950000|2025-04-08 09:52:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|15
1744105960000|2025-04-08 09:52:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1744105980000|2025-04-08 09:53:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|9
1744105990000|2025-04-08 09:53:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1744106000000|2025-04-08 09:53:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|41
1744106020000|2025-04-08 09:53:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1744106030000|2025-04-08 09:53:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|28
1744106040000|2025-04-08 09:54:00|12239.5|12235.5|12247.3|12243.3|12250.4|12246.4|12239.5|12235.5|53
1744106050000|2025-04-08 09:54:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|25
1744106080000|2025-04-08 09:54:40|||||||||10
1744106090000|2025-04-08 09:54:50|||||||||37
1744106100000|2025-04-08 09:55:00|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|12
1744106110000|2025-04-08 09:55:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1744106120000|2025-04-08 09:55:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|5
1744106130000|2025-04-08 09:55:30|12252|12248|12253.6|12249.6|12255.1|12251.1|12252|12248|26
1744106160000|2025-04-08 09:56:00|12252|12248|12256.7|12252.7|12256.7|12252.7|12252|12248|12
1744106170000|2025-04-08 09:56:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|8
1744106180000|2025-04-08 09:56:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1744106190000|2025-04-08 09:56:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|9
1744106200000|2025-04-08 09:56:40|||||||||3
1744106210000|2025-04-08 09:56:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|37
1744106220000|2025-04-08 09:57:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1744106230000|2025-04-08 09:57:10|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|0
1744106240000|2025-04-08 09:57:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|43
1744106250000|2025-04-08 09:57:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|26
1744106260000|2025-04-08 09:57:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1744106270000|2025-04-08 09:57:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1744106280000|2025-04-08 09:58:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|40
1744106290000|2025-04-08 09:58:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|2
1744106310000|2025-04-08 09:58:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|54
1744106320000|2025-04-08 09:58:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|3
1744106330000|2025-04-08 09:58:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|44
1744106380000|2025-04-08 09:59:40|||||||||5
1744106390000|2025-04-08 09:59:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1744106400000|2025-04-08 10:00:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|34
1744106410000|2025-04-08 10:00:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|49
1744106420000|2025-04-08 10:00:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|30
1744106430000|2025-04-08 10:00:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|20
1744106440000|2025-04-08 10:00:40|||||||||10
1744106450000|2025-04-08 10:00:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1744106460000|2025-04-08 10:01:00|||||||||8
1744106470000|2025-04-08 10:01:10|||||||||1
1744106490000|2025-04-08 10:01:30|||||||||1
1744106500000|2025-04-08 10:01:40|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|40
1744106510000|2025-04-08 10:01:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|0
1744106520000|2025-04-08 10:02:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|10
1744106530000|2025-04-08 10:02:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|3
1744106550000|2025-04-08 10:02:30|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|9
1744106570000|2025-04-08 10:02:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1744106590000|2025-04-08 10:03:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|23
1744106600000|2025-04-08 10:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1744106610000|2025-04-08 10:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1744106620000|2025-04-08 10:03:40|||||||||2
1744106630000|2025-04-08 10:03:50|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|35
1744106640000|2025-04-08 10:04:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1744106660000|2025-04-08 10:04:20|||||||||5
1744106670000|2025-04-08 10:04:30|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|8
1744106680000|2025-04-08 10:04:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1744106700000|2025-04-08 10:05:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|49
1744106710000|2025-04-08 10:05:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|6
1744106750000|2025-04-08 10:05:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|13
1744106760000|2025-04-08 10:06:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|7
1744106770000|2025-04-08 10:06:10|||||||||1
1744106780000|2025-04-08 10:06:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1744106800000|2025-04-08 10:06:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|33
1744106810000|2025-04-08 10:06:50|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|3
1744106830000|2025-04-08 10:07:10|||||||||5
1744106840000|2025-04-08 10:07:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1744106860000|2025-04-08 10:07:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1744106880000|2025-04-08 10:08:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|84
1744106890000|2025-04-08 10:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1744106900000|2025-04-08 10:08:20|||||||||14
1744106920000|2025-04-08 10:08:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1744106940000|2025-04-08 10:09:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|5
1744106950000|2025-04-08 10:09:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1744106960000|2025-04-08 10:09:20|||||||||2
1744106970000|2025-04-08 10:09:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|8
1744106980000|2025-04-08 10:09:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1744106990000|2025-04-08 10:09:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|14
1744107010000|2025-04-08 10:10:10|||||||||22
1744107020000|2025-04-08 10:10:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1744107030000|2025-04-08 10:10:30|||||||||2
1744107050000|2025-04-08 10:10:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|41
1744107060000|2025-04-08 10:11:00|||||||||4
1744107070000|2025-04-08 10:11:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|19
1744107080000|2025-04-08 10:11:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1744107090000|2025-04-08 10:11:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|91
1744107110000|2025-04-08 10:11:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|40
1744107130000|2025-04-08 10:12:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|40
1744107140000|2025-04-08 10:12:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|3
1744107150000|2025-04-08 10:12:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|11
1744107160000|2025-04-08 10:12:40|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1744107170000|2025-04-08 10:12:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1744107180000|2025-04-08 10:13:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1744107200000|2025-04-08 10:13:20|||||||||17
1744107220000|2025-04-08 10:13:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|3
1744107240000|2025-04-08 10:14:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1744107250000|2025-04-08 10:14:10|||||||||5
1744107270000|2025-04-08 10:14:30|||||||||15
1744107280000|2025-04-08 10:14:40|||||||||5
1744107300000|2025-04-08 10:15:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|21
1744107310000|2025-04-08 10:15:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|4
1744107340000|2025-04-08 10:15:40|12262.9|12258.9|12259.8|12255.8|12264.5|12260.5|12259.8|12255.8|42
1744107350000|2025-04-08 10:15:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|20
1744107360000|2025-04-08 10:16:00|||||||||7
1744107370000|2025-04-08 10:16:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|25
1744107380000|2025-04-08 10:16:20|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|5
1744107390000|2025-04-08 10:16:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|24
1744107400000|2025-04-08 10:16:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|1
1744107410000|2025-04-08 10:16:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|43
1744107420000|2025-04-08 10:17:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1744107450000|2025-04-08 10:17:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1744107460000|2025-04-08 10:17:40|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1744107470000|2025-04-08 10:17:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|3
1744107480000|2025-04-08 10:18:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|27
1744107490000|2025-04-08 10:18:10|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|75
1744107500000|2025-04-08 10:18:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|23
1744107510000|2025-04-08 10:18:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|53
1744107520000|2025-04-08 10:18:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|53
1744107530000|2025-04-08 10:18:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|74
1744107550000|2025-04-08 10:19:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|29
1744107560000|2025-04-08 10:19:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|0
1744107570000|2025-04-08 10:19:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|115
1744107590000|2025-04-08 10:19:50|||||||||4
1744107600000|2025-04-08 10:20:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1744107610000|2025-04-08 10:20:10|||||||||91
1744107620000|2025-04-08 10:20:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|8
1744107630000|2025-04-08 10:20:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1744107640000|2025-04-08 10:20:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|10
1744107660000|2025-04-08 10:21:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1744107670000|2025-04-08 10:21:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|7
1744107680000|2025-04-08 10:21:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|62
1744107690000|2025-04-08 10:21:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1744107700000|2025-04-08 10:21:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|10
1744107710000|2025-04-08 10:21:50|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1744107720000|2025-04-08 10:22:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|12
1744107730000|2025-04-08 10:22:10|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|2
1744107740000|2025-04-08 10:22:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1744107750000|2025-04-08 10:22:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1744107760000|2025-04-08 10:22:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|24
1744107770000|2025-04-08 10:22:50|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1744107780000|2025-04-08 10:23:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|3
1744107790000|2025-04-08 10:23:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1744107810000|2025-04-08 10:23:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|42
1744107850000|2025-04-08 10:24:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1744107860000|2025-04-08 10:24:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|12
1744107880000|2025-04-08 10:24:40|||||||||1
1744107910000|2025-04-08 10:25:10|||||||||17
1744107920000|2025-04-08 10:25:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1744107940000|2025-04-08 10:25:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|6
1744107950000|2025-04-08 10:25:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|23
1744107960000|2025-04-08 10:26:00|||||||||3
1744107980000|2025-04-08 10:26:20|||||||||6
1744108000000|2025-04-08 10:26:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|45
1744108010000|2025-04-08 10:26:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|15
1744108020000|2025-04-08 10:27:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1744108030000|2025-04-08 10:27:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|13
1744108040000|2025-04-08 10:27:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|1
1744108070000|2025-04-08 10:27:50|||||||||1
1744108080000|2025-04-08 10:28:00|||||||||10
1744108090000|2025-04-08 10:28:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|19
1744108100000|2025-04-08 10:28:20|||||||||9
1744108130000|2025-04-08 10:28:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1744108140000|2025-04-08 10:29:00|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|12
1744108150000|2025-04-08 10:29:10|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|7
1744108160000|2025-04-08 10:29:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1744108170000|2025-04-08 10:29:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1744108190000|2025-04-08 10:29:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|39
1744108230000|2025-04-08 10:30:30|||||||||10
1744108240000|2025-04-08 10:30:40|||||||||28
1744108260000|2025-04-08 10:31:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|57
1744108300000|2025-04-08 10:31:40|||||||||12
1744108310000|2025-04-08 10:31:50|||||||||30
1744108320000|2025-04-08 10:32:00|||||||||1
1744108330000|2025-04-08 10:32:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|18
1744108350000|2025-04-08 10:32:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|33
1744108370000|2025-04-08 10:32:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|21
1744108380000|2025-04-08 10:33:00|||||||||11
1744108390000|2025-04-08 10:33:10|||||||||13
1744108400000|2025-04-08 10:33:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|44
1744108410000|2025-04-08 10:33:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1744108420000|2025-04-08 10:33:40|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1744108470000|2025-04-08 10:34:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1744108490000|2025-04-08 10:34:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|69
1744108500000|2025-04-08 10:35:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|2
1744108510000|2025-04-08 10:35:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|80
1744108520000|2025-04-08 10:35:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|8
1744108530000|2025-04-08 10:35:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|1
1744108540000|2025-04-08 10:35:40|||||||||41
1744108550000|2025-04-08 10:35:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|28
1744108560000|2025-04-08 10:36:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|29
1744108570000|2025-04-08 10:36:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1744108580000|2025-04-08 10:36:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|19
1744108590000|2025-04-08 10:36:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|16
1744108600000|2025-04-08 10:36:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|45
1744108610000|2025-04-08 10:36:50|||||||||12
1744108620000|2025-04-08 10:37:00|||||||||9
1744108630000|2025-04-08 10:37:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|41
1744108640000|2025-04-08 10:37:20|||||||||1
1744108650000|2025-04-08 10:37:30|||||||||25
1744108670000|2025-04-08 10:37:50|||||||||1
1744108680000|2025-04-08 10:38:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1744108700000|2025-04-08 10:38:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|32
1744108710000|2025-04-08 10:38:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|3
1744108720000|2025-04-08 10:38:40|||||||||2
1744108730000|2025-04-08 10:38:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|15
1744108740000|2025-04-08 10:39:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|18
1744108750000|2025-04-08 10:39:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1744108760000|2025-04-08 10:39:20|||||||||3
1744108770000|2025-04-08 10:39:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|54
1744108780000|2025-04-08 10:39:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1744108790000|2025-04-08 10:39:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1744108800000|2025-04-08 10:40:00|||||||||1
1744108810000|2025-04-08 10:40:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|98
1744108820000|2025-04-08 10:40:20|||||||||85
1744108840000|2025-04-08 10:40:40|||||||||5
1744108850000|2025-04-08 10:40:50|||||||||2
1744108860000|2025-04-08 10:41:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|76
1744108870000|2025-04-08 10:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|58
1744108880000|2025-04-08 10:41:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|19
1744108890000|2025-04-08 10:41:30|||||||||16
1744108910000|2025-04-08 10:41:50|||||||||18
1744108920000|2025-04-08 10:42:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1744108940000|2025-04-08 10:42:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|116
1744108970000|2025-04-08 10:42:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|48
1744108980000|2025-04-08 10:43:00|||||||||1
1744108990000|2025-04-08 10:43:10|||||||||14
1744109000000|2025-04-08 10:43:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|10
1744109010000|2025-04-08 10:43:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1744109020000|2025-04-08 10:43:40|||||||||20
1744109030000|2025-04-08 10:43:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|57
1744109040000|2025-04-08 10:44:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|15
1744109050000|2025-04-08 10:44:10|||||||||6
1744109060000|2025-04-08 10:44:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|27
1744109100000|2025-04-08 10:45:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|31
1744109110000|2025-04-08 10:45:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|32
1744109120000|2025-04-08 10:45:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1744109130000|2025-04-08 10:45:30|||||||||5
1744109140000|2025-04-08 10:45:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1744109150000|2025-04-08 10:45:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1744109160000|2025-04-08 10:46:00|||||||||43
1744109170000|2025-04-08 10:46:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|76
1744109180000|2025-04-08 10:46:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1744109190000|2025-04-08 10:46:30|||||||||5
1744109200000|2025-04-08 10:46:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|56
1744109210000|2025-04-08 10:46:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|23
1744109220000|2025-04-08 10:47:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1744109230000|2025-04-08 10:47:10|||||||||3
1744109240000|2025-04-08 10:47:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1744109250000|2025-04-08 10:47:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1744109260000|2025-04-08 10:47:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1744109280000|2025-04-08 10:48:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1744109290000|2025-04-08 10:48:10|||||||||19
1744109300000|2025-04-08 10:48:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1744109310000|2025-04-08 10:48:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1744109320000|2025-04-08 10:48:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|9
1744109330000|2025-04-08 10:48:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|0
1744109340000|2025-04-08 10:49:00|||||||||24
1744109360000|2025-04-08 10:49:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|30
1744109370000|2025-04-08 10:49:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|13
1744109380000|2025-04-08 10:49:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|2
1744109390000|2025-04-08 10:49:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|45
1744109400000|2025-04-08 10:50:00|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|86
1744109410000|2025-04-08 10:50:10|||||||||11
1744109420000|2025-04-08 10:50:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1744109430000|2025-04-08 10:50:30|||||||||2
1744109470000|2025-04-08 10:51:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|40
1744109480000|2025-04-08 10:51:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|4
1744109500000|2025-04-08 10:51:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1744109560000|2025-04-08 10:52:40|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|40
1744109570000|2025-04-08 10:52:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1744109580000|2025-04-08 10:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1744109590000|2025-04-08 10:53:10|||||||||43
1744109600000|2025-04-08 10:53:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|45
1744109610000|2025-04-08 10:53:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|16
1744109620000|2025-04-08 10:53:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1744109630000|2025-04-08 10:53:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|23
1744109650000|2025-04-08 10:54:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|20
1744109660000|2025-04-08 10:54:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|84
1744109670000|2025-04-08 10:54:30|||||||||5
1744109680000|2025-04-08 10:54:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|56
1744109700000|2025-04-08 10:55:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|29
1744109710000|2025-04-08 10:55:10|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|19
1744109720000|2025-04-08 10:55:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1
1744109740000|2025-04-08 10:55:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1744109750000|2025-04-08 10:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1744109760000|2025-04-08 10:56:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1744109770000|2025-04-08 10:56:10|||||||||15
1744109790000|2025-04-08 10:56:30|||||||||11
1744109800000|2025-04-08 10:56:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1744109810000|2025-04-08 10:56:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|71
1744109820000|2025-04-08 10:57:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|64
1744109840000|2025-04-08 10:57:20|||||||||54
1744109850000|2025-04-08 10:57:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|8
1744109860000|2025-04-08 10:57:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1744109870000|2025-04-08 10:57:50|12247.3|12243.3|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|54
1744109880000|2025-04-08 10:58:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|39
1744109890000|2025-04-08 10:58:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|139
1744109910000|2025-04-08 10:58:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|27
1744109920000|2025-04-08 10:58:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|57
1744109930000|2025-04-08 10:58:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|20
1744109940000|2025-04-08 10:59:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1744109950000|2025-04-08 10:59:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|51
1744109960000|2025-04-08 10:59:20|||||||||9
1744109970000|2025-04-08 10:59:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|57
1744109980000|2025-04-08 10:59:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|30
1744109990000|2025-04-08 10:59:50|||||||||9
1744110000000|2025-04-08 11:00:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|49
1744110020000|2025-04-08 11:00:20|||||||||1
1744110030000|2025-04-08 11:00:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|93
1744110040000|2025-04-08 11:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1744110050000|2025-04-08 11:00:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12241.1|12237.1|79
1744110060000|2025-04-08 11:01:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1744110080000|2025-04-08 11:01:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1744110090000|2025-04-08 11:01:30|||||||||11
1744110100000|2025-04-08 11:01:40|||||||||16
1744110120000|2025-04-08 11:02:00|||||||||11
1744110130000|2025-04-08 11:02:10|||||||||11
1744110140000|2025-04-08 11:02:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|100
1744110160000|2025-04-08 11:02:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|117
1744110170000|2025-04-08 11:02:50|||||||||9
1744110180000|2025-04-08 11:03:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|32
1744110190000|2025-04-08 11:03:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|44
1744110200000|2025-04-08 11:03:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|27
1744110210000|2025-04-08 11:03:30|||||||||8
1744110220000|2025-04-08 11:03:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|81
1744110230000|2025-04-08 11:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1744110240000|2025-04-08 11:04:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1744110250000|2025-04-08 11:04:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|39
1744110270000|2025-04-08 11:04:30|||||||||1
1744110280000|2025-04-08 11:04:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|46
1744110290000|2025-04-08 11:04:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|32
1744110300000|2025-04-08 11:05:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|62
1744110310000|2025-04-08 11:05:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1744110330000|2025-04-08 11:05:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1744110340000|2025-04-08 11:05:40|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|32
1744110350000|2025-04-08 11:05:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1744110360000|2025-04-08 11:06:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1744110370000|2025-04-08 11:06:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|53
1744110380000|2025-04-08 11:06:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|77
1744110400000|2025-04-08 11:06:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|18
1744110410000|2025-04-08 11:06:50|||||||||10
1744110420000|2025-04-08 11:07:00|||||||||1
1744110430000|2025-04-08 11:07:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|52
1744110440000|2025-04-08 11:07:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|30
1744110450000|2025-04-08 11:07:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1744110460000|2025-04-08 11:07:40|||||||||11
1744110470000|2025-04-08 11:07:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1744110480000|2025-04-08 11:08:00|12216.1|12212.1|12223.9|12219.9|12223.9|12219.9|12216.1|12212.1|69
1744110490000|2025-04-08 11:08:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|61
1744110500000|2025-04-08 11:08:20|||||||||4
1744110510000|2025-04-08 11:08:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12216.1|12212.1|53
1744110520000|2025-04-08 11:08:40|12217.6|12213.6|12220.8|12216.8|12222.3|12218.3|12216.1|12212.1|34
1744110530000|2025-04-08 11:08:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744110540000|2025-04-08 11:09:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1744110550000|2025-04-08 11:09:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|26
1744110560000|2025-04-08 11:09:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|34
1744110570000|2025-04-08 11:09:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1744110580000|2025-04-08 11:09:40|||||||||17
1744110600000|2025-04-08 11:10:00|||||||||2
1744110610000|2025-04-08 11:10:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|104
1744110620000|2025-04-08 11:10:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1744110630000|2025-04-08 11:10:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1744110640000|2025-04-08 11:10:40|||||||||13
1744110650000|2025-04-08 11:10:50|||||||||8
1744110660000|2025-04-08 11:11:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1744110670000|2025-04-08 11:11:10|||||||||4
1744110680000|2025-04-08 11:11:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|26
1744110690000|2025-04-08 11:11:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|94
1744110700000|2025-04-08 11:11:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|125
1744110710000|2025-04-08 11:11:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|56
1744110720000|2025-04-08 11:12:00|12227|12223|12228.6|12224.6|12231.7|12227.7|12227|12223|57
1744110730000|2025-04-08 11:12:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|72
1744110740000|2025-04-08 11:12:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|111
1744110750000|2025-04-08 11:12:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1744110760000|2025-04-08 11:12:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|115
1744110770000|2025-04-08 11:12:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|26
1744110780000|2025-04-08 11:13:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|11
1744110790000|2025-04-08 11:13:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|25
1744110800000|2025-04-08 11:13:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|70
1744110810000|2025-04-08 11:13:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|71
1744110820000|2025-04-08 11:13:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|35
1744110830000|2025-04-08 11:13:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|51
1744110840000|2025-04-08 11:14:00|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|96
1744110850000|2025-04-08 11:14:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1744110860000|2025-04-08 11:14:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|6
1744110870000|2025-04-08 11:14:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1744110880000|2025-04-08 11:14:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1744110890000|2025-04-08 11:14:50|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|41
1744110900000|2025-04-08 11:15:00|12233.3|12229.3|12237.9|12233.9|12237.9|12233.9|12233.3|12229.3|55
1744110910000|2025-04-08 11:15:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|43
1744110920000|2025-04-08 11:15:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|39
1744110930000|2025-04-08 11:15:30|12233.3|12229.3|12237.9|12233.9|12237.9|12233.9|12233.3|12229.3|21
1744110940000|2025-04-08 11:15:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|20
1744110950000|2025-04-08 11:15:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|50
1744110960000|2025-04-08 11:16:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12237.9|12233.9|85
1744110970000|2025-04-08 11:16:10|12237.9|12233.9|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|29
1744110980000|2025-04-08 11:16:20|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|27
1744110990000|2025-04-08 11:16:30|12233.3|12229.3|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|17
1744111000000|2025-04-08 11:16:40|||||||||35
1744111010000|2025-04-08 11:16:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1744111020000|2025-04-08 11:17:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|4
1744111030000|2025-04-08 11:17:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|50
1744111040000|2025-04-08 11:17:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|2
1744111050000|2025-04-08 11:17:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1744111060000|2025-04-08 11:17:40|||||||||12
1744111070000|2025-04-08 11:17:50|||||||||15
1744111080000|2025-04-08 11:18:00|||||||||6
1744111090000|2025-04-08 11:18:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1744111100000|2025-04-08 11:18:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|67
1744111110000|2025-04-08 11:18:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|54
1744111120000|2025-04-08 11:18:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|66
1744111130000|2025-04-08 11:18:50|||||||||10
1744111140000|2025-04-08 11:19:00|12236.4|12232.4|12244.2|12240.2|12247.3|12243.3|12236.4|12232.4|42
1744111150000|2025-04-08 11:19:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|64
1744111160000|2025-04-08 11:19:20|||||||||12
1744111170000|2025-04-08 11:19:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|18
1744111180000|2025-04-08 11:19:40|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|22
1744111190000|2025-04-08 11:19:50|12250.4|12246.4|12245.8|12241.8|12250.4|12246.4|12245.8|12241.8|87
1744111200000|2025-04-08 11:20:00|12244.2|12240.2|12237.9|12233.9|12247.3|12243.3|12234.8|12230.8|74
1744111210000|2025-04-08 11:20:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|13
1744111220000|2025-04-08 11:20:20|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|22
1744111230000|2025-04-08 11:20:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|8
1744111240000|2025-04-08 11:20:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|22
1744111250000|2025-04-08 11:20:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1744111260000|2025-04-08 11:21:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|63
1744111270000|2025-04-08 11:21:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|35
1744111280000|2025-04-08 11:21:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1744111290000|2025-04-08 11:21:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1744111300000|2025-04-08 11:21:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|46
1744111310000|2025-04-08 11:21:50|||||||||9
1744111320000|2025-04-08 11:22:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|259
1744111340000|2025-04-08 11:22:20|12231.7|12227.7|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|74
1744111350000|2025-04-08 11:22:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744111360000|2025-04-08 11:22:40|||||||||64
1744111370000|2025-04-08 11:22:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|40
1744111380000|2025-04-08 11:23:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|13
1744111390000|2025-04-08 11:23:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1744111400000|2025-04-08 11:23:20|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1744111420000|2025-04-08 11:23:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|44
1744111430000|2025-04-08 11:23:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|12
1744111440000|2025-04-08 11:24:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1744111450000|2025-04-08 11:24:10|12233.3|12229.3|12227|12223|12234.8|12230.8|12225.4|12221.4|79
1744111460000|2025-04-08 11:24:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|16
1744111470000|2025-04-08 11:24:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|112
1744111480000|2025-04-08 11:24:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|38
1744111490000|2025-04-08 11:24:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|71
1744111500000|2025-04-08 11:25:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|38
1744111510000|2025-04-08 11:25:10|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|29
1744111520000|2025-04-08 11:25:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|30
1744111530000|2025-04-08 11:25:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|12
1744111540000|2025-04-08 11:25:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|26
1744111560000|2025-04-08 11:26:00|||||||||12
1744111570000|2025-04-08 11:26:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|27
1744111580000|2025-04-08 11:26:20|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|51
1744111600000|2025-04-08 11:26:40|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|48
1744111610000|2025-04-08 11:26:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|42
1744111620000|2025-04-08 11:27:00|||||||||6
1744111630000|2025-04-08 11:27:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|101
1744111640000|2025-04-08 11:27:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|51
1744111650000|2025-04-08 11:27:30|||||||||11
1744111660000|2025-04-08 11:27:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1744111670000|2025-04-08 11:27:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|65
1744111680000|2025-04-08 11:28:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|19
1744111690000|2025-04-08 11:28:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|44
1744111700000|2025-04-08 11:28:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|32
1744111710000|2025-04-08 11:28:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|56
1744111720000|2025-04-08 11:28:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|48
1744111730000|2025-04-08 11:28:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|40
1744111740000|2025-04-08 11:29:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|37
1744111750000|2025-04-08 11:29:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|31
1744111760000|2025-04-08 11:29:20|||||||||49
1744111770000|2025-04-08 11:29:30|||||||||83
1744111780000|2025-04-08 11:29:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|22
1744111790000|2025-04-08 11:29:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|95
1744111800000|2025-04-08 11:30:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|21
1744111810000|2025-04-08 11:30:10|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|18
1744111820000|2025-04-08 11:30:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1744111830000|2025-04-08 11:30:30|12208.3|12204.3|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|126
1744111840000|2025-04-08 11:30:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|85
1744111850000|2025-04-08 11:30:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|66
1744111860000|2025-04-08 11:31:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|62
1744111870000|2025-04-08 11:31:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|132
1744111880000|2025-04-08 11:31:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1744111890000|2025-04-08 11:31:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|20
1744111900000|2025-04-08 11:31:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1744111910000|2025-04-08 11:31:50|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|26
1744111920000|2025-04-08 11:32:00|12202|12198|12206.7|12202.7|12206.7|12202.7|12202|12198|9
1744111930000|2025-04-08 11:32:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|38
1744111940000|2025-04-08 11:32:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1744111950000|2025-04-08 11:32:30|||||||||27
1744111960000|2025-04-08 11:32:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1744111970000|2025-04-08 11:32:50|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|182
1744111980000|2025-04-08 11:33:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|21
1744111990000|2025-04-08 11:33:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|22
1744112000000|2025-04-08 11:33:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|45
1744112010000|2025-04-08 11:33:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|50
1744112020000|2025-04-08 11:33:40|||||||||44
1744112030000|2025-04-08 11:33:50|||||||||2
1744112040000|2025-04-08 11:34:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|31
1744112050000|2025-04-08 11:34:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1744112060000|2025-04-08 11:34:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|87
1744112070000|2025-04-08 11:34:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|13
1744112080000|2025-04-08 11:34:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|199
1744112090000|2025-04-08 11:34:50|||||||||20
1744112100000|2025-04-08 11:35:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12189.5|12185.5|55
1744112110000|2025-04-08 11:35:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|37
1744112120000|2025-04-08 11:35:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|31
1744112130000|2025-04-08 11:35:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1744112140000|2025-04-08 11:35:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|39
1744112150000|2025-04-08 11:35:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1744112160000|2025-04-08 11:36:00|12197.3|12193.3|12187.9|12183.9|12197.3|12193.3|12187.9|12183.9|71
1744112170000|2025-04-08 11:36:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|39
1744112180000|2025-04-08 11:36:20|12195.8|12191.8|12198.9|12194.9|12200.4|12196.4|12194.2|12190.2|164
1744112190000|2025-04-08 11:36:30|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|108
1744112200000|2025-04-08 11:36:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|80
1744112210000|2025-04-08 11:36:50|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|39
1744112220000|2025-04-08 11:37:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|89
1744112230000|2025-04-08 11:37:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|361
1744112240000|2025-04-08 11:37:20|12184.8|12180.8|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|120
1744112250000|2025-04-08 11:37:30|12180.1|12176.1|12177|12173|12181.7|12177.7|12175.4|12171.4|98
1744112260000|2025-04-08 11:37:40|12175.4|12171.4|12173.9|12169.9|12178.6|12174.6|12172.3|12168.3|225
1744112270000|2025-04-08 11:37:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|116
1744112280000|2025-04-08 11:38:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|90
1744112290000|2025-04-08 11:38:10|12170.8|12166.8|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|322
1744112300000|2025-04-08 11:38:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12173.9|12169.9|59
1744112310000|2025-04-08 11:38:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|21
1744112320000|2025-04-08 11:38:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|91
1744112330000|2025-04-08 11:38:50|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12175.4|12171.4|73
1744112340000|2025-04-08 11:39:00|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12172.3|12168.3|171
1744112350000|2025-04-08 11:39:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|144
1744112360000|2025-04-08 11:39:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|201
1744112370000|2025-04-08 11:39:30|12178.6|12174.6|12187.9|12183.9|12187.9|12183.9|12178.6|12174.6|193
1744112380000|2025-04-08 11:39:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|78
1744112390000|2025-04-08 11:39:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|112
1744112400000|2025-04-08 11:40:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|79
1744112410000|2025-04-08 11:40:10|12191.1|12187.1|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|90
1744112420000|2025-04-08 11:40:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|237
1744112430000|2025-04-08 11:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|112
1744112440000|2025-04-08 11:40:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|67
1744112450000|2025-04-08 11:40:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|32
1744112460000|2025-04-08 11:41:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1744112470000|2025-04-08 11:41:10|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|163
1744112480000|2025-04-08 11:41:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|46
1744112490000|2025-04-08 11:41:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|93
1744112500000|2025-04-08 11:41:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1744112510000|2025-04-08 11:41:50|||||||||26
1744112520000|2025-04-08 11:42:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|57
1744112530000|2025-04-08 11:42:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|69
1744112540000|2025-04-08 11:42:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|28
1744112550000|2025-04-08 11:42:30|12180.1|12176.1|12183.3|12179.3|12184.8|12180.8|12178.6|12174.6|34
1744112560000|2025-04-08 11:42:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|105
1744112570000|2025-04-08 11:42:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|50
1744112580000|2025-04-08 11:43:00|12184.8|12180.8|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|77
1744112590000|2025-04-08 11:43:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|19
1744112600000|2025-04-08 11:43:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|26
1744112610000|2025-04-08 11:43:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|30
1744112620000|2025-04-08 11:43:40|||||||||3
1744112630000|2025-04-08 11:43:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1744112640000|2025-04-08 11:44:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|119
1744112650000|2025-04-08 11:44:10|||||||||8
1744112660000|2025-04-08 11:44:20|||||||||11
1744112670000|2025-04-08 11:44:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|100
1744112680000|2025-04-08 11:44:40|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|40
1744112690000|2025-04-08 11:44:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|22
1744112700000|2025-04-08 11:45:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|95
1744112710000|2025-04-08 11:45:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|94
1744112720000|2025-04-08 11:45:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|24
1744112730000|2025-04-08 11:45:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|22
1744112740000|2025-04-08 11:45:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|24
1744112750000|2025-04-08 11:45:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|128
1744112760000|2025-04-08 11:46:00|||||||||6
1744112770000|2025-04-08 11:46:10|||||||||43
1744112780000|2025-04-08 11:46:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|84
1744112790000|2025-04-08 11:46:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|25
1744112800000|2025-04-08 11:46:40|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|30
1744112810000|2025-04-08 11:46:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|73
1744112820000|2025-04-08 11:47:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|56
1744112830000|2025-04-08 11:47:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|69
1744112840000|2025-04-08 11:47:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|45
1744112850000|2025-04-08 11:47:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|29
1744112860000|2025-04-08 11:47:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1744112870000|2025-04-08 11:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1744112880000|2025-04-08 11:48:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|52
1744112890000|2025-04-08 11:48:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|68
1744112900000|2025-04-08 11:48:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|86
1744112910000|2025-04-08 11:48:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1744112920000|2025-04-08 11:48:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1744112940000|2025-04-08 11:49:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1744112950000|2025-04-08 11:49:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12191.1|12187.1|152
1744112960000|2025-04-08 11:49:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|40
1744112970000|2025-04-08 11:49:30|||||||||4
1744112980000|2025-04-08 11:49:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|75
1744112990000|2025-04-08 11:49:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|90
1744113000000|2025-04-08 11:50:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|67
1744113010000|2025-04-08 11:50:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1744113020000|2025-04-08 11:50:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|65
1744113030000|2025-04-08 11:50:30|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|15
1744113050000|2025-04-08 11:50:50|||||||||104
1744113060000|2025-04-08 11:51:00|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|85
1744113070000|2025-04-08 11:51:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|13
1744113080000|2025-04-08 11:51:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|14
1744113090000|2025-04-08 11:51:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|79
1744113100000|2025-04-08 11:51:40|||||||||33
1744113110000|2025-04-08 11:51:50|||||||||6
1744113120000|2025-04-08 11:52:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|14
1744113130000|2025-04-08 11:52:10|||||||||1
1744113140000|2025-04-08 11:52:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|96
1744113150000|2025-04-08 11:52:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|64
1744113160000|2025-04-08 11:52:40|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|12
1744113170000|2025-04-08 11:52:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1744113180000|2025-04-08 11:53:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|104
1744113190000|2025-04-08 11:53:10|||||||||2
1744113200000|2025-04-08 11:53:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1744113210000|2025-04-08 11:53:30|||||||||1
1744113220000|2025-04-08 11:53:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|26
1744113230000|2025-04-08 11:53:50|||||||||19
1744113240000|2025-04-08 11:54:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1744113250000|2025-04-08 11:54:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|152
1744113260000|2025-04-08 11:54:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|50
1744113270000|2025-04-08 11:54:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12202|12198|32
1744113280000|2025-04-08 11:54:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|147
1744113300000|2025-04-08 11:55:00|||||||||1
1744113310000|2025-04-08 11:55:10|||||||||11
1744113320000|2025-04-08 11:55:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|11
1744113330000|2025-04-08 11:55:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|25
1744113340000|2025-04-08 11:55:40|||||||||2
1744113350000|2025-04-08 11:55:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|70
1744113360000|2025-04-08 11:56:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1744113370000|2025-04-08 11:56:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|127
1744113380000|2025-04-08 11:56:20|||||||||4
1744113390000|2025-04-08 11:56:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|45
1744113400000|2025-04-08 11:56:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|69
1744113410000|2025-04-08 11:56:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|85
1744113420000|2025-04-08 11:57:00|||||||||56
1744113430000|2025-04-08 11:57:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|66
1744113440000|2025-04-08 11:57:20|||||||||9
1744113450000|2025-04-08 11:57:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|87
1744113460000|2025-04-08 11:57:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|113
1744113470000|2025-04-08 11:57:50|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12198.9|12194.9|52
1744113480000|2025-04-08 11:58:00|||||||||67
1744113490000|2025-04-08 11:58:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|81
1744113500000|2025-04-08 11:58:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|233
1744113510000|2025-04-08 11:58:30|||||||||54
1744113520000|2025-04-08 11:58:40|||||||||82
1744113530000|2025-04-08 11:58:50|||||||||1
1744113540000|2025-04-08 11:59:00|||||||||12
1744113550000|2025-04-08 11:59:10|||||||||1
1744113560000|2025-04-08 11:59:20|||||||||73
1744113570000|2025-04-08 11:59:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1744113580000|2025-04-08 11:59:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|91
1744113590000|2025-04-08 11:59:50|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1744113600000|2025-04-08 12:00:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|238
1744113610000|2025-04-08 12:00:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|57
1744113620000|2025-04-08 12:00:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1744113630000|2025-04-08 12:00:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|40
1744113640000|2025-04-08 12:00:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|150
1744113650000|2025-04-08 12:00:50|12200.4|12196.4|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|58
1744113660000|2025-04-08 12:01:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|61
1744113670000|2025-04-08 12:01:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|60
1744113680000|2025-04-08 12:01:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1744113690000|2025-04-08 12:01:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|53
1744113700000|2025-04-08 12:01:40|||||||||18
1744113710000|2025-04-08 12:01:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|70
1744113720000|2025-04-08 12:02:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|98
1744113730000|2025-04-08 12:02:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|57
1744113740000|2025-04-08 12:02:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|198
1744113750000|2025-04-08 12:02:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|136
1744113760000|2025-04-08 12:02:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|116
1744113770000|2025-04-08 12:02:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|38
1744113780000|2025-04-08 12:03:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|98
1744113790000|2025-04-08 12:03:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12200.4|12196.4|55
1744113800000|2025-04-08 12:03:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|29
1744113810000|2025-04-08 12:03:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|55
1744113830000|2025-04-08 12:03:50|||||||||82
1744113840000|2025-04-08 12:04:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|65
1744113850000|2025-04-08 12:04:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|55
1744113860000|2025-04-08 12:04:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|76
1744113880000|2025-04-08 12:04:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|52
1744113890000|2025-04-08 12:04:50|||||||||15
1744113900000|2025-04-08 12:05:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1744113910000|2025-04-08 12:05:10|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|173
1744113920000|2025-04-08 12:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|80
1744113930000|2025-04-08 12:05:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|62
1744113940000|2025-04-08 12:05:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|50
1744113950000|2025-04-08 12:05:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|11
1744113960000|2025-04-08 12:06:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|12
1744113970000|2025-04-08 12:06:10|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|109
1744113980000|2025-04-08 12:06:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|3
1744113990000|2025-04-08 12:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1744114000000|2025-04-08 12:06:40|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|66
1744114010000|2025-04-08 12:06:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|43
1744114020000|2025-04-08 12:07:00|||||||||127
1744114030000|2025-04-08 12:07:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|35
1744114040000|2025-04-08 12:07:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|160
1744114050000|2025-04-08 12:07:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|57
1744114070000|2025-04-08 12:07:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|83
1744114080000|2025-04-08 12:08:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|48
1744114090000|2025-04-08 12:08:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|53
1744114100000|2025-04-08 12:08:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1744114110000|2025-04-08 12:08:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|22
1744114120000|2025-04-08 12:08:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|47
1744114130000|2025-04-08 12:08:50|||||||||14
1744114140000|2025-04-08 12:09:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|40
1744114150000|2025-04-08 12:09:10|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|9
1744114160000|2025-04-08 12:09:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|18
1744114170000|2025-04-08 12:09:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|80
1744114180000|2025-04-08 12:09:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|115
1744114210000|2025-04-08 12:10:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|79
1744114230000|2025-04-08 12:10:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|90
1744114240000|2025-04-08 12:10:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|90
1744114250000|2025-04-08 12:10:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|48
1744114260000|2025-04-08 12:11:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|25
1744114270000|2025-04-08 12:11:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1744114290000|2025-04-08 12:11:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|132
1744114300000|2025-04-08 12:11:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|151
1744114310000|2025-04-08 12:11:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|125
1744114320000|2025-04-08 12:12:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|76
1744114330000|2025-04-08 12:12:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1744114340000|2025-04-08 12:12:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1744114350000|2025-04-08 12:12:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|47
1744114360000|2025-04-08 12:12:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|64
1744114370000|2025-04-08 12:12:50|||||||||61
1744114380000|2025-04-08 12:13:00|||||||||47
1744114390000|2025-04-08 12:13:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|22
1744114400000|2025-04-08 12:13:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|55
1744114410000|2025-04-08 12:13:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1744114420000|2025-04-08 12:13:40|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|52
1744114430000|2025-04-08 12:13:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1744114440000|2025-04-08 12:14:00|||||||||11
1744114450000|2025-04-08 12:14:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|124
1744114460000|2025-04-08 12:14:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|34
1744114470000|2025-04-08 12:14:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|67
1744114480000|2025-04-08 12:14:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|47
1744114490000|2025-04-08 12:14:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|81
1744114500000|2025-04-08 12:15:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|15
1744114510000|2025-04-08 12:15:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|110
1744114520000|2025-04-08 12:15:20|||||||||51
1744114530000|2025-04-08 12:15:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|69
1744114540000|2025-04-08 12:15:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1744114550000|2025-04-08 12:15:50|12180.1|12176.1|12172.3|12168.3|12180.1|12176.1|12172.3|12168.3|234
1744114560000|2025-04-08 12:16:00|12175.4|12171.4|12187.9|12183.9|12187.9|12183.9|12175.4|12171.4|86
1744114570000|2025-04-08 12:16:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|120
1744114590000|2025-04-08 12:16:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1744114600000|2025-04-08 12:16:40|||||||||15
1744114610000|2025-04-08 12:16:50|||||||||29
1744114620000|2025-04-08 12:17:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1744114630000|2025-04-08 12:17:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|54
1744114640000|2025-04-08 12:17:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|132
1744114650000|2025-04-08 12:17:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|85
1744114660000|2025-04-08 12:17:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|123
1744114670000|2025-04-08 12:17:50|||||||||5
1744114680000|2025-04-08 12:18:00|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|29
1744114690000|2025-04-08 12:18:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|16
1744114700000|2025-04-08 12:18:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|15
1744114710000|2025-04-08 12:18:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1744114720000|2025-04-08 12:18:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1744114730000|2025-04-08 12:18:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|10
1744114740000|2025-04-08 12:19:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12183.3|12179.3|36
1744114750000|2025-04-08 12:19:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|40
1744114760000|2025-04-08 12:19:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|43
1744114780000|2025-04-08 12:19:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|50
1744114790000|2025-04-08 12:19:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|85
1744114800000|2025-04-08 12:20:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|155
1744114810000|2025-04-08 12:20:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|135
1744114820000|2025-04-08 12:20:20|||||||||89
1744114830000|2025-04-08 12:20:30|||||||||113
1744114840000|2025-04-08 12:20:40|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|77
1744114850000|2025-04-08 12:20:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|65
1744114860000|2025-04-08 12:21:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|55
1744114870000|2025-04-08 12:21:10|12202|12198|12203.6|12199.6|12206.7|12202.7|12202|12198|377
1744114880000|2025-04-08 12:21:20|||||||||12
1744114890000|2025-04-08 12:21:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|32
1744114900000|2025-04-08 12:21:40|||||||||83
1744114910000|2025-04-08 12:21:50|||||||||86
1744114920000|2025-04-08 12:22:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1744114930000|2025-04-08 12:22:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|176
1744114940000|2025-04-08 12:22:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|29
1744114950000|2025-04-08 12:22:30|||||||||2
1744114960000|2025-04-08 12:22:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|63
1744114970000|2025-04-08 12:22:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|16
1744114980000|2025-04-08 12:23:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12205.1|12201.1|88
1744114990000|2025-04-08 12:23:10|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|83
1744115000000|2025-04-08 12:23:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1744115010000|2025-04-08 12:23:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|51
1744115020000|2025-04-08 12:23:40|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|20
1744115030000|2025-04-08 12:23:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|47
1744115040000|2025-04-08 12:24:00|12203.6|12199.6|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|90
1744115050000|2025-04-08 12:24:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|35
1744115060000|2025-04-08 12:24:20|12205.1|12201.1|12194.2|12190.2|12206.7|12202.7|12194.2|12190.2|264
1744115070000|2025-04-08 12:24:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|93
1744115080000|2025-04-08 12:24:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|83
1744115090000|2025-04-08 12:24:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|63
1744115100000|2025-04-08 12:25:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|109
1744115110000|2025-04-08 12:25:10|12202|12198|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|31
1744115120000|2025-04-08 12:25:20|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12198.9|12194.9|50
1744115130000|2025-04-08 12:25:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|28
1744115140000|2025-04-08 12:25:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|32
1744115150000|2025-04-08 12:25:50|||||||||17
1744115160000|2025-04-08 12:26:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|55
1744115170000|2025-04-08 12:26:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|53
1744115180000|2025-04-08 12:26:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|64
1744115190000|2025-04-08 12:26:30|12198.9|12194.9|12203.6|12199.6|12206.7|12202.7|12197.3|12193.3|190
1744115200000|2025-04-08 12:26:40|||||||||14
1744115210000|2025-04-08 12:26:50|||||||||9
1744115220000|2025-04-08 12:27:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1744115230000|2025-04-08 12:27:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|92
1744115240000|2025-04-08 12:27:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|63
1744115250000|2025-04-08 12:27:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|20
1744115270000|2025-04-08 12:27:50|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|85
1744115280000|2025-04-08 12:28:00|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|175
1744115290000|2025-04-08 12:28:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|55
1744115300000|2025-04-08 12:28:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|126
1744115310000|2025-04-08 12:28:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|88
1744115320000|2025-04-08 12:28:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1744115330000|2025-04-08 12:28:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|78
1744115340000|2025-04-08 12:29:00|||||||||13
1744115350000|2025-04-08 12:29:10|||||||||16
1744115360000|2025-04-08 12:29:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|11
1744115370000|2025-04-08 12:29:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|9
1744115380000|2025-04-08 12:29:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|25
1744115390000|2025-04-08 12:29:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|150
1744115400000|2025-04-08 12:30:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1744115410000|2025-04-08 12:30:10|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|96
1744115420000|2025-04-08 12:30:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|99
1744115430000|2025-04-08 12:30:30|||||||||72
1744115440000|2025-04-08 12:30:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|61
1744115450000|2025-04-08 12:30:50|||||||||12
1744115460000|2025-04-08 12:31:00|12181.7|12177.7|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|72
1744115470000|2025-04-08 12:31:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|58
1744115480000|2025-04-08 12:31:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|49
1744115490000|2025-04-08 12:31:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|15
1744115500000|2025-04-08 12:31:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|72
1744115510000|2025-04-08 12:31:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|34
1744115520000|2025-04-08 12:32:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|95
1744115530000|2025-04-08 12:32:10|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|112
1744115540000|2025-04-08 12:32:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|106
1744115550000|2025-04-08 12:32:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|125
1744115560000|2025-04-08 12:32:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|42
1744115570000|2025-04-08 12:32:50|||||||||9
1744115580000|2025-04-08 12:33:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|2
1744115590000|2025-04-08 12:33:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1744115600000|2025-04-08 12:33:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|45
1744115610000|2025-04-08 12:33:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|184
1744115620000|2025-04-08 12:33:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|14
1744115630000|2025-04-08 12:33:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|43
1744115640000|2025-04-08 12:34:00|||||||||17
1744115650000|2025-04-08 12:34:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|73
1744115660000|2025-04-08 12:34:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1744115670000|2025-04-08 12:34:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|54
1744115680000|2025-04-08 12:34:40|||||||||1
1744115690000|2025-04-08 12:34:50|||||||||23
1744115700000|2025-04-08 12:35:00|||||||||6
1744115710000|2025-04-08 12:35:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|262
1744115720000|2025-04-08 12:35:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|118
1744115730000|2025-04-08 12:35:30|||||||||33
1744115740000|2025-04-08 12:35:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|127
1744115750000|2025-04-08 12:35:50|12159.8|12155.8|12155.1|12151.1|12159.8|12155.8|12153.6|12149.6|154
1744115760000|2025-04-08 12:36:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|63
1744115770000|2025-04-08 12:36:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|43
1744115780000|2025-04-08 12:36:20|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|105
1744115790000|2025-04-08 12:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|45
1744115800000|2025-04-08 12:36:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1744115810000|2025-04-08 12:36:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|112
1744115820000|2025-04-08 12:37:00|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|118
1744115830000|2025-04-08 12:37:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|69
1744115840000|2025-04-08 12:37:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|91
1744115850000|2025-04-08 12:37:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|57
1744115860000|2025-04-08 12:37:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|42
1744115870000|2025-04-08 12:37:50|||||||||2
1744115880000|2025-04-08 12:38:00|||||||||17
1744115890000|2025-04-08 12:38:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|126
1744115900000|2025-04-08 12:38:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|21
1744115910000|2025-04-08 12:38:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|48
1744115920000|2025-04-08 12:38:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|30
1744115930000|2025-04-08 12:38:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|55
1744115940000|2025-04-08 12:39:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1744115950000|2025-04-08 12:39:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|104
1744115960000|2025-04-08 12:39:20|||||||||4
1744115970000|2025-04-08 12:39:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|112
1744115980000|2025-04-08 12:39:40|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|87
1744115990000|2025-04-08 12:39:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|27
1744116000000|2025-04-08 12:40:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|63
1744116010000|2025-04-08 12:40:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|133
1744116020000|2025-04-08 12:40:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|118
1744116030000|2025-04-08 12:40:30|12155.1|12151.1|12150.4|12146.4|12156.7|12152.7|12148.9|12144.9|101
1744116040000|2025-04-08 12:40:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|11
1744116050000|2025-04-08 12:40:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|274
1744116060000|2025-04-08 12:41:00|||||||||23
1744116070000|2025-04-08 12:41:10|||||||||7
1744116080000|2025-04-08 12:41:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|20
1744116090000|2025-04-08 12:41:30|||||||||26
1744116100000|2025-04-08 12:41:40|||||||||44
1744116110000|2025-04-08 12:41:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|49
1744116120000|2025-04-08 12:42:00|||||||||20
1744116130000|2025-04-08 12:42:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|67
1744116140000|2025-04-08 12:42:20|||||||||18
1744116150000|2025-04-08 12:42:30|||||||||88
1744116160000|2025-04-08 12:42:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|35
1744116170000|2025-04-08 12:42:50|||||||||8
1744116180000|2025-04-08 12:43:00|||||||||4
1744116190000|2025-04-08 12:43:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|83
1744116200000|2025-04-08 12:43:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|37
1744116210000|2025-04-08 12:43:30|||||||||3
1744116220000|2025-04-08 12:43:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|130
1744116230000|2025-04-08 12:43:50|||||||||6
1744116240000|2025-04-08 12:44:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|63
1744116250000|2025-04-08 12:44:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1744116260000|2025-04-08 12:44:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|6
1744116270000|2025-04-08 12:44:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1744116280000|2025-04-08 12:44:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|160
1744116290000|2025-04-08 12:44:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|97
1744116300000|2025-04-08 12:45:00|12153.6|12149.6|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|128
1744116320000|2025-04-08 12:45:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1744116330000|2025-04-08 12:45:30|||||||||10
1744116340000|2025-04-08 12:45:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|61
1744116350000|2025-04-08 12:45:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|69
1744116360000|2025-04-08 12:46:00|||||||||1
1744116370000|2025-04-08 12:46:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|158
1744116380000|2025-04-08 12:46:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|76
1744116390000|2025-04-08 12:46:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1744116400000|2025-04-08 12:46:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|51
1744116410000|2025-04-08 12:46:50|||||||||6
1744116420000|2025-04-08 12:47:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|46
1744116430000|2025-04-08 12:47:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|45
1744116440000|2025-04-08 12:47:20|||||||||78
1744116450000|2025-04-08 12:47:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|149
1744116460000|2025-04-08 12:47:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|123
1744116470000|2025-04-08 12:47:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|22
1744116480000|2025-04-08 12:48:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|20
1744116490000|2025-04-08 12:48:10|||||||||26
1744116500000|2025-04-08 12:48:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|24
1744116510000|2025-04-08 12:48:30|||||||||97
1744116520000|2025-04-08 12:48:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|141
1744116530000|2025-04-08 12:48:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|125
1744116540000|2025-04-08 12:49:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|62
1744116550000|2025-04-08 12:49:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1744116560000|2025-04-08 12:49:20|||||||||2
1744116570000|2025-04-08 12:49:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|14
1744116580000|2025-04-08 12:49:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|41
1744116590000|2025-04-08 12:49:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|127
1744116600000|2025-04-08 12:50:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|8
1744116610000|2025-04-08 12:50:10|12166.1|12162.1|12175.4|12171.4|12175.4|12171.4|12166.1|12162.1|174
1744116620000|2025-04-08 12:50:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|81
1744116630000|2025-04-08 12:50:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|257
1744116640000|2025-04-08 12:50:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|129
1744116650000|2025-04-08 12:50:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1744116660000|2025-04-08 12:51:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|146
1744116670000|2025-04-08 12:51:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|62
1744116680000|2025-04-08 12:51:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1744116690000|2025-04-08 12:51:30|||||||||9
1744116700000|2025-04-08 12:51:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|20
1744116710000|2025-04-08 12:51:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|8
1744116720000|2025-04-08 12:52:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|64
1744116730000|2025-04-08 12:52:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|120
1744116740000|2025-04-08 12:52:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|125
1744116750000|2025-04-08 12:52:30|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|14
1744116760000|2025-04-08 12:52:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|249
1744116770000|2025-04-08 12:52:50|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|15
1744116780000|2025-04-08 12:53:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|97
1744116790000|2025-04-08 12:53:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|106
1744116800000|2025-04-08 12:53:20|||||||||73
1744116810000|2025-04-08 12:53:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|93
1744116820000|2025-04-08 12:53:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|24
1744116830000|2025-04-08 12:53:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|53
1744116840000|2025-04-08 12:54:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|122
1744116850000|2025-04-08 12:54:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|46
1744116880000|2025-04-08 12:54:40|||||||||2
1744116890000|2025-04-08 12:54:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|106
1744116900000|2025-04-08 12:55:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1744116910000|2025-04-08 12:55:10|||||||||4
1744116920000|2025-04-08 12:55:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1744116930000|2025-04-08 12:55:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|86
1744116940000|2025-04-08 12:55:40|||||||||102
1744116950000|2025-04-08 12:55:50|||||||||6
1744116960000|2025-04-08 12:56:00|||||||||8
1744116970000|2025-04-08 12:56:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1744116980000|2025-04-08 12:56:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|29
1744116990000|2025-04-08 12:56:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1744117000000|2025-04-08 12:56:40|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|37
1744117010000|2025-04-08 12:56:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|59
1744117020000|2025-04-08 12:57:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1744117030000|2025-04-08 12:57:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|39
1744117040000|2025-04-08 12:57:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1744117050000|2025-04-08 12:57:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|1053
1744117060000|2025-04-08 12:57:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|68
1744117070000|2025-04-08 12:57:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|46
1744117080000|2025-04-08 12:58:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1744117090000|2025-04-08 12:58:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|75
1744117100000|2025-04-08 12:58:20|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|41
1744117110000|2025-04-08 12:58:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|63
1744117120000|2025-04-08 12:58:40|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|68
1744117140000|2025-04-08 12:59:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|23
1744117170000|2025-04-08 12:59:30|||||||||51
1744117180000|2025-04-08 12:59:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|6
1744117190000|2025-04-08 12:59:50|||||||||12
1744117200000|2025-04-08 13:00:00|12186.4|12182.4|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|84
1744117210000|2025-04-08 13:00:10|||||||||37
1744117220000|2025-04-08 13:00:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|39
1744117230000|2025-04-08 13:00:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12184.8|12180.8|161
1744117240000|2025-04-08 13:00:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|95
1744117250000|2025-04-08 13:00:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|42
1744117260000|2025-04-08 13:01:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|38
1744117270000|2025-04-08 13:01:10|||||||||5
1744117280000|2025-04-08 13:01:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|94
1744117290000|2025-04-08 13:01:30|12181.7|12177.7|12191.1|12187.1|12191.1|12187.1|12181.7|12177.7|123
1744117300000|2025-04-08 13:01:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|24
1744117310000|2025-04-08 13:01:50|||||||||22
1744117320000|2025-04-08 13:02:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|65
1744117340000|2025-04-08 13:02:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|33
1744117350000|2025-04-08 13:02:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|95
1744117360000|2025-04-08 13:02:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|71
1744117370000|2025-04-08 13:02:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1744117380000|2025-04-08 13:03:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|148
1744117390000|2025-04-08 13:03:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|45
1744117400000|2025-04-08 13:03:20|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|25
1744117410000|2025-04-08 13:03:30|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|23
1744117420000|2025-04-08 13:03:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|18
1744117430000|2025-04-08 13:03:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|45
1744117440000|2025-04-08 13:04:00|12194.2|12190.2|12187.9|12183.9|12194.2|12190.2|12187.9|12183.9|47
1744117450000|2025-04-08 13:04:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1744117460000|2025-04-08 13:04:20|||||||||22
1744117480000|2025-04-08 13:04:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|57
1744117500000|2025-04-08 13:05:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|32
1744117510000|2025-04-08 13:05:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|112
1744117520000|2025-04-08 13:05:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|60
1744117530000|2025-04-08 13:05:30|12198.9|12194.9|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|36
1744117540000|2025-04-08 13:05:40|||||||||24
1744117550000|2025-04-08 13:05:50|12192.6|12188.6|12194.2|12190.2|12197.3|12193.3|12192.6|12188.6|55
1744117560000|2025-04-08 13:06:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|177
1744117570000|2025-04-08 13:06:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|59
1744117580000|2025-04-08 13:06:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|78
1744117590000|2025-04-08 13:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|86
1744117600000|2025-04-08 13:06:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|19
1744117610000|2025-04-08 13:06:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|122
1744117620000|2025-04-08 13:07:00|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|63
1744117630000|2025-04-08 13:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1744117640000|2025-04-08 13:07:20|||||||||4
1744117650000|2025-04-08 13:07:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|20
1744117660000|2025-04-08 13:07:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|73
1744117670000|2025-04-08 13:07:50|12195.8|12191.8|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|27
1744117680000|2025-04-08 13:08:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1744117690000|2025-04-08 13:08:10|||||||||3
1744117700000|2025-04-08 13:08:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|29
1744117710000|2025-04-08 13:08:30|12194.2|12190.2|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|38
1744117720000|2025-04-08 13:08:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|22
1744117730000|2025-04-08 13:08:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|119
1744117740000|2025-04-08 13:09:00|12187.9|12183.9|12191.1|12187.1|12197.3|12193.3|12181.7|12177.7|141
1744117750000|2025-04-08 13:09:10|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12178.6|12174.6|211
1744117760000|2025-04-08 13:09:20|12178.6|12174.6|12187.9|12183.9|12191.1|12187.1|12178.6|12174.6|192
1744117770000|2025-04-08 13:09:30|12186.4|12182.4|12178.6|12174.6|12186.4|12182.4|12178.6|12174.6|198
1744117780000|2025-04-08 13:09:40|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|182
1744117790000|2025-04-08 13:09:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|136
1744117800000|2025-04-08 13:10:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|51
1744117810000|2025-04-08 13:10:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|172
1744117820000|2025-04-08 13:10:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|222
1744117830000|2025-04-08 13:10:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|42
1744117840000|2025-04-08 13:10:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1744117850000|2025-04-08 13:10:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|48
1744117860000|2025-04-08 13:11:00|12181.7|12177.7|12172.3|12168.3|12181.7|12177.7|12172.3|12168.3|235
1744117870000|2025-04-08 13:11:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|199
1744117880000|2025-04-08 13:11:20|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|318
1744117890000|2025-04-08 13:11:30|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|91
1744117900000|2025-04-08 13:11:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|33
1744117910000|2025-04-08 13:11:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|132
1744117920000|2025-04-08 13:12:00|12167.6|12163.6|12169.2|12165.2|12170.8|12166.8|12166.1|12162.1|95
1744117930000|2025-04-08 13:12:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|46
1744117940000|2025-04-08 13:12:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|35
1744117950000|2025-04-08 13:12:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|43
1744117960000|2025-04-08 13:12:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1744117970000|2025-04-08 13:12:50|||||||||116
1744117980000|2025-04-08 13:13:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|158
1744117990000|2025-04-08 13:13:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|18
1744118000000|2025-04-08 13:13:20|||||||||11
1744118010000|2025-04-08 13:13:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|79
1744118020000|2025-04-08 13:13:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|22
1744118030000|2025-04-08 13:13:50|||||||||10
1744118040000|2025-04-08 13:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1744118050000|2025-04-08 13:14:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|32
1744118060000|2025-04-08 13:14:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|148
1744118070000|2025-04-08 13:14:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|52
1744118080000|2025-04-08 13:14:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|154
1744118090000|2025-04-08 13:14:50|||||||||2
1744118110000|2025-04-08 13:15:10|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|169
1744118120000|2025-04-08 13:15:20|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|94
1744118130000|2025-04-08 13:15:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|51
1744118140000|2025-04-08 13:15:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|67
1744118150000|2025-04-08 13:15:50|12153.6|12149.6|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|194
1744118160000|2025-04-08 13:16:00|||||||||16
1744118170000|2025-04-08 13:16:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|36
1744118180000|2025-04-08 13:16:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|57
1744118200000|2025-04-08 13:16:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|61
1744118210000|2025-04-08 13:16:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|86
1744118220000|2025-04-08 13:17:00|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|163
1744118230000|2025-04-08 13:17:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|83
1744118240000|2025-04-08 13:17:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|40
1744118250000|2025-04-08 13:17:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|22
1744118260000|2025-04-08 13:17:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|192
1744118270000|2025-04-08 13:17:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|71
1744118280000|2025-04-08 13:18:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|51
1744118290000|2025-04-08 13:18:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|104
1744118300000|2025-04-08 13:18:20|||||||||19
1744118310000|2025-04-08 13:18:30|||||||||1
1744118320000|2025-04-08 13:18:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|149
1744118330000|2025-04-08 13:18:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1744118340000|2025-04-08 13:19:00|||||||||4
1744118350000|2025-04-08 13:19:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|72
1744118360000|2025-04-08 13:19:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|88
1744118370000|2025-04-08 13:19:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1744118380000|2025-04-08 13:19:40|||||||||34
1744118390000|2025-04-08 13:19:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|96
1744118400000|2025-04-08 13:20:00|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|16
1744118410000|2025-04-08 13:20:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1744118420000|2025-04-08 13:20:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|73
1744118430000|2025-04-08 13:20:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|53
1744118440000|2025-04-08 13:20:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|70
1744118450000|2025-04-08 13:20:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|86
1744118460000|2025-04-08 13:21:00|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|70
1744118470000|2025-04-08 13:21:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|14
1744118480000|2025-04-08 13:21:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|31
1744118490000|2025-04-08 13:21:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|44
1744118500000|2025-04-08 13:21:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|61
1744118510000|2025-04-08 13:21:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|205
1744118520000|2025-04-08 13:22:00|||||||||6
1744118530000|2025-04-08 13:22:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|75
1744118540000|2025-04-08 13:22:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|176
1744118550000|2025-04-08 13:22:30|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|36
1744118560000|2025-04-08 13:22:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|48
1744118580000|2025-04-08 13:23:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|28
1744118590000|2025-04-08 13:23:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|68
1744118610000|2025-04-08 13:23:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|64
1744118620000|2025-04-08 13:23:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|153
1744118630000|2025-04-08 13:23:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1744118640000|2025-04-08 13:24:00|||||||||3
1744118650000|2025-04-08 13:24:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|63
1744118660000|2025-04-08 13:24:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|49
1744118670000|2025-04-08 13:24:30|||||||||47
1744118680000|2025-04-08 13:24:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|85
1744118690000|2025-04-08 13:24:50|||||||||16
1744118700000|2025-04-08 13:25:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|274
1744118710000|2025-04-08 13:25:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|184
1744118720000|2025-04-08 13:25:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|185
1744118730000|2025-04-08 13:25:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|55
1744118740000|2025-04-08 13:25:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|190
1744118750000|2025-04-08 13:25:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|65
1744118760000|2025-04-08 13:26:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|37
1744118770000|2025-04-08 13:26:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|107
1744118780000|2025-04-08 13:26:20|||||||||114
1744118790000|2025-04-08 13:26:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|46
1744118800000|2025-04-08 13:26:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|198
1744118810000|2025-04-08 13:26:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|125
1744118820000|2025-04-08 13:27:00|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|107
1744118830000|2025-04-08 13:27:10|||||||||14
1744118840000|2025-04-08 13:27:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|296
1744118850000|2025-04-08 13:27:30|||||||||10
1744118860000|2025-04-08 13:27:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|85
1744118870000|2025-04-08 13:27:50|||||||||10
1744118880000|2025-04-08 13:28:00|||||||||4
1744118890000|2025-04-08 13:28:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|158
1744118900000|2025-04-08 13:28:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|152
1744118920000|2025-04-08 13:28:40|||||||||19
1744118940000|2025-04-08 13:29:00|||||||||1
1744118950000|2025-04-08 13:29:10|||||||||137
1744118960000|2025-04-08 13:29:20|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|111
1744118970000|2025-04-08 13:29:30|||||||||11
1744118980000|2025-04-08 13:29:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|70
1744118990000|2025-04-08 13:29:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|147
1744119000000|2025-04-08 13:30:00|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|185
1744119010000|2025-04-08 13:30:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|241
1744119020000|2025-04-08 13:30:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|190
1744119030000|2025-04-08 13:30:30|||||||||30
1744119040000|2025-04-08 13:30:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|261
1744119050000|2025-04-08 13:30:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|83
1744119060000|2025-04-08 13:31:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|232
1744119070000|2025-04-08 13:31:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|54
1744119080000|2025-04-08 13:31:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|133
1744119090000|2025-04-08 13:31:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1744119100000|2025-04-08 13:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|134
1744119110000|2025-04-08 13:31:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|44
1744119120000|2025-04-08 13:32:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|50
1744119130000|2025-04-08 13:32:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1744119140000|2025-04-08 13:32:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|225
1744119150000|2025-04-08 13:32:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|85
1744119160000|2025-04-08 13:32:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|204
1744119170000|2025-04-08 13:32:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|103
1744119180000|2025-04-08 13:33:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|147
1744119190000|2025-04-08 13:33:10|12136.4|12132.4|12131.7|12127.7|12136.4|12132.4|12131.7|12127.7|159
1744119200000|2025-04-08 13:33:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|117
1744119210000|2025-04-08 13:33:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|64
1744119220000|2025-04-08 13:33:40|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12130.1|12126.1|111
1744119230000|2025-04-08 13:33:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1744119240000|2025-04-08 13:34:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|36
1744119250000|2025-04-08 13:34:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|168
1744119260000|2025-04-08 13:34:20|||||||||54
1744119270000|2025-04-08 13:34:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1744119280000|2025-04-08 13:34:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1744119290000|2025-04-08 13:34:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|287
1744119300000|2025-04-08 13:35:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1744119310000|2025-04-08 13:35:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|10
1744119320000|2025-04-08 13:35:20|||||||||12
1744119330000|2025-04-08 13:35:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|77
1744119340000|2025-04-08 13:35:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|51
1744119350000|2025-04-08 13:35:50|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|50
1744119360000|2025-04-08 13:36:00|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|305
1744119370000|2025-04-08 13:36:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|278
1744119380000|2025-04-08 13:36:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|184
1744119390000|2025-04-08 13:36:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1744119400000|2025-04-08 13:36:40|||||||||33
1744119410000|2025-04-08 13:36:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|163
1744119420000|2025-04-08 13:37:00|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|299
1744119430000|2025-04-08 13:37:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|54
1744119440000|2025-04-08 13:37:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|64
1744119450000|2025-04-08 13:37:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|8
1744119460000|2025-04-08 13:37:40|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|176
1744119470000|2025-04-08 13:37:50|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|216
1744119480000|2025-04-08 13:38:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|100
1744119490000|2025-04-08 13:38:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|364
1744119510000|2025-04-08 13:38:30|||||||||66
1744119520000|2025-04-08 13:38:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|142
1744119530000|2025-04-08 13:38:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|139
1744119540000|2025-04-08 13:39:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|202
1744119550000|2025-04-08 13:39:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1744119560000|2025-04-08 13:39:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|320
1744119570000|2025-04-08 13:39:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12145.8|12141.8|154
1744119580000|2025-04-08 13:39:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|153
1744119590000|2025-04-08 13:39:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|272
1744119600000|2025-04-08 13:40:00|12150.4|12146.4|12158.3|12154.3|12159.8|12155.8|12150.4|12146.4|113
1744119610000|2025-04-08 13:40:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|221
1744119620000|2025-04-08 13:40:20|||||||||8
1744119630000|2025-04-08 13:40:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|145
1744119640000|2025-04-08 13:40:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|115
1744119650000|2025-04-08 13:40:50|12153.6|12149.6|12162.9|12158.9|12162.9|12158.9|12153.6|12149.6|116
1744119660000|2025-04-08 13:41:00|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|168
1744119670000|2025-04-08 13:41:10|||||||||1
1744119680000|2025-04-08 13:41:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|104
1744119690000|2025-04-08 13:41:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|188
1744119700000|2025-04-08 13:41:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|27
1744119710000|2025-04-08 13:41:50|||||||||57
1744119720000|2025-04-08 13:42:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|60
1744119730000|2025-04-08 13:42:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|116
1744119740000|2025-04-08 13:42:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|93
1744119750000|2025-04-08 13:42:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|147
1744119760000|2025-04-08 13:42:40|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|90
1744119770000|2025-04-08 13:42:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|57
1744119780000|2025-04-08 13:43:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|87
1744119790000|2025-04-08 13:43:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|105
1744119800000|2025-04-08 13:43:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|35
1744119810000|2025-04-08 13:43:30|||||||||112
1744119820000|2025-04-08 13:43:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|82
1744119830000|2025-04-08 13:43:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|85
1744119840000|2025-04-08 13:44:00|||||||||29
1744119860000|2025-04-08 13:44:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|75
1744119870000|2025-04-08 13:44:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|39
1744119880000|2025-04-08 13:44:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|110
1744119890000|2025-04-08 13:44:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|163
1744119900000|2025-04-08 13:45:00|||||||||51
1744119910000|2025-04-08 13:45:10|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|101
1744119920000|2025-04-08 13:45:20|12155.1|12151.1|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|120
1744119930000|2025-04-08 13:45:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|217
1744119940000|2025-04-08 13:45:40|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|210
1744119950000|2025-04-08 13:45:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|212
1744119960000|2025-04-08 13:46:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|105
1744119970000|2025-04-08 13:46:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|92
1744119980000|2025-04-08 13:46:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1744119990000|2025-04-08 13:46:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|64
1744120000000|2025-04-08 13:46:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|135
1744120010000|2025-04-08 13:46:50|||||||||79
1744120020000|2025-04-08 13:47:00|||||||||9
1744120030000|2025-04-08 13:47:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|34
1744120040000|2025-04-08 13:47:20|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|224
1744120050000|2025-04-08 13:47:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|83
1744120060000|2025-04-08 13:47:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|38
1744120070000|2025-04-08 13:47:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|175
1744120080000|2025-04-08 13:48:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|114
1744120090000|2025-04-08 13:48:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|37
1744120100000|2025-04-08 13:48:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|111
1744120110000|2025-04-08 13:48:30|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|523
1744120120000|2025-04-08 13:48:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|20
1744120130000|2025-04-08 13:48:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|168
1744120140000|2025-04-08 13:49:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|86
1744120150000|2025-04-08 13:49:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1744120160000|2025-04-08 13:49:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|46
1744120170000|2025-04-08 13:49:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|161
1744120180000|2025-04-08 13:49:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|71
1744120190000|2025-04-08 13:49:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|186
1744120200000|2025-04-08 13:50:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|113
1744120210000|2025-04-08 13:50:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1744120220000|2025-04-08 13:50:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|74
1744120230000|2025-04-08 13:50:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|81
1744120240000|2025-04-08 13:50:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|157
1744120250000|2025-04-08 13:50:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|57
1744120260000|2025-04-08 13:51:00|12159.8|12155.8|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|53
1744120270000|2025-04-08 13:51:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|66
1744120280000|2025-04-08 13:51:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|105
1744120290000|2025-04-08 13:51:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|63
1744120300000|2025-04-08 13:51:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|105
1744120310000|2025-04-08 13:51:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|41
1744120320000|2025-04-08 13:52:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|75
1744120330000|2025-04-08 13:52:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1744120340000|2025-04-08 13:52:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|134
1744120350000|2025-04-08 13:52:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|35
1744120360000|2025-04-08 13:52:40|||||||||28
1744120370000|2025-04-08 13:52:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|94
1744120380000|2025-04-08 13:53:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|120
1744120390000|2025-04-08 13:53:10|||||||||5
1744120400000|2025-04-08 13:53:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|45
1744120410000|2025-04-08 13:53:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|113
1744120420000|2025-04-08 13:53:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|73
1744120430000|2025-04-08 13:53:50|12155.1|12151.1|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|183
1744120440000|2025-04-08 13:54:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1744120450000|2025-04-08 13:54:10|||||||||63
1744120460000|2025-04-08 13:54:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|62
1744120470000|2025-04-08 13:54:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|8
1744120480000|2025-04-08 13:54:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|154
1744120490000|2025-04-08 13:54:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|61
1744120500000|2025-04-08 13:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|80
1744120510000|2025-04-08 13:55:10|12153.6|12149.6|12150.4|12146.4|12155.1|12151.1|12150.4|12146.4|141
1744120520000|2025-04-08 13:55:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|24
1744120530000|2025-04-08 13:55:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|35
1744120540000|2025-04-08 13:55:40|||||||||23
1744120550000|2025-04-08 13:55:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1744120560000|2025-04-08 13:56:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|56
1744120570000|2025-04-08 13:56:10|12147.3|12143.3|12156.7|12152.7|12156.7|12152.7|12147.3|12143.3|110
1744120580000|2025-04-08 13:56:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|108
1744120590000|2025-04-08 13:56:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|190
1744120600000|2025-04-08 13:56:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1744120610000|2025-04-08 13:56:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|16
1744120620000|2025-04-08 13:57:00|12150.4|12146.4|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|119
1744120630000|2025-04-08 13:57:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|33
1744120640000|2025-04-08 13:57:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1744120650000|2025-04-08 13:57:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|44
1744120660000|2025-04-08 13:57:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|83
1744120670000|2025-04-08 13:57:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1744120680000|2025-04-08 13:58:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|32
1744120690000|2025-04-08 13:58:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|242
1744120700000|2025-04-08 13:58:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|53
1744120710000|2025-04-08 13:58:30|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|95
1744120720000|2025-04-08 13:58:40|||||||||15
1744120730000|2025-04-08 13:58:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|59
1744120740000|2025-04-08 13:59:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|89
1744120750000|2025-04-08 13:59:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1744120760000|2025-04-08 13:59:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|69
1744120770000|2025-04-08 13:59:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1744120780000|2025-04-08 13:59:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1744120790000|2025-04-08 13:59:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1744120800000|2025-04-08 14:00:00|12142.6|12138.6|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|59
1744120810000|2025-04-08 14:00:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|109
1744120820000|2025-04-08 14:00:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|184
1744120830000|2025-04-08 14:00:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1744120840000|2025-04-08 14:00:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|132
1744120850000|2025-04-08 14:00:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|102
1744120860000|2025-04-08 14:01:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|25
1744120870000|2025-04-08 14:01:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1744120880000|2025-04-08 14:01:20|12150.4|12146.4|12152|12148|12153.6|12149.6|12148.9|12144.9|55
1744120890000|2025-04-08 14:01:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1744120910000|2025-04-08 14:01:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|244
1744120930000|2025-04-08 14:02:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|76
1744120940000|2025-04-08 14:02:20|12139.5|12135.5|12147.3|12143.3|12147.3|12143.3|12137.9|12133.9|160
1744120950000|2025-04-08 14:02:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12141.1|12137.1|59
1744120960000|2025-04-08 14:02:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|174
1744120970000|2025-04-08 14:02:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|198
1744120980000|2025-04-08 14:03:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|85
1744120990000|2025-04-08 14:03:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|50
1744121000000|2025-04-08 14:03:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|60
1744121010000|2025-04-08 14:03:30|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|86
1744121020000|2025-04-08 14:03:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|85
1744121030000|2025-04-08 14:03:50|12133.3|12129.3|12134.8|12130.8|12137.9|12133.9|12133.3|12129.3|160
1744121040000|2025-04-08 14:04:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|131
1744121050000|2025-04-08 14:04:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1744121060000|2025-04-08 14:04:20|||||||||6
1744121070000|2025-04-08 14:04:30|||||||||20
1744121080000|2025-04-08 14:04:40|||||||||35
1744121090000|2025-04-08 14:04:50|||||||||1
1744121100000|2025-04-08 14:05:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|159
1744121110000|2025-04-08 14:05:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|157
1744121120000|2025-04-08 14:05:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|76
1744121130000|2025-04-08 14:05:30|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|51
1744121140000|2025-04-08 14:05:40|||||||||15
1744121150000|2025-04-08 14:05:50|||||||||14
1744121160000|2025-04-08 14:06:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|351
1744121170000|2025-04-08 14:06:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|123
1744121180000|2025-04-08 14:06:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|310
1744121190000|2025-04-08 14:06:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|105
1744121200000|2025-04-08 14:06:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|50
1744121210000|2025-04-08 14:06:50|||||||||196
1744121220000|2025-04-08 14:07:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|21
1744121230000|2025-04-08 14:07:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|193
1744121240000|2025-04-08 14:07:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|97
1744121250000|2025-04-08 14:07:30|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|117
1744121260000|2025-04-08 14:07:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|86
1744121270000|2025-04-08 14:07:50|||||||||1
1744121280000|2025-04-08 14:08:00|||||||||13
1744121290000|2025-04-08 14:08:10|12148.9|12144.9|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|129
1744121300000|2025-04-08 14:08:20|||||||||31
1744121310000|2025-04-08 14:08:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|94
1744121320000|2025-04-08 14:08:40|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|88
1744121340000|2025-04-08 14:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|126
1744121350000|2025-04-08 14:09:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1744121360000|2025-04-08 14:09:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|85
1744121380000|2025-04-08 14:09:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|175
1744121390000|2025-04-08 14:09:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|68
1744121400000|2025-04-08 14:10:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|71
1744121410000|2025-04-08 14:10:10|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|107
1744121420000|2025-04-08 14:10:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|65
1744121430000|2025-04-08 14:10:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1744121440000|2025-04-08 14:10:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1744121450000|2025-04-08 14:10:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1744121460000|2025-04-08 14:11:00|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12141.1|12137.1|41
1744121470000|2025-04-08 14:11:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|130
1744121480000|2025-04-08 14:11:20|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|118
1744121490000|2025-04-08 14:11:30|||||||||1
1744121500000|2025-04-08 14:11:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|65
1744121510000|2025-04-08 14:11:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|69
1744121520000|2025-04-08 14:12:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|73
1744121540000|2025-04-08 14:12:20|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|215
1744121550000|2025-04-08 14:12:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|33
1744121560000|2025-04-08 14:12:40|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|70
1744121570000|2025-04-08 14:12:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|160
1744121580000|2025-04-08 14:13:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1744121590000|2025-04-08 14:13:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|92
1744121600000|2025-04-08 14:13:20|||||||||49
1744121610000|2025-04-08 14:13:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|184
1744121620000|2025-04-08 14:13:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|38
1744121630000|2025-04-08 14:13:50|12141.1|12137.1|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|106
1744121640000|2025-04-08 14:14:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12134.8|12130.8|73
1744121650000|2025-04-08 14:14:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|95
1744121660000|2025-04-08 14:14:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|36
1744121670000|2025-04-08 14:14:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|231
1744121680000|2025-04-08 14:14:40|||||||||1
1744121690000|2025-04-08 14:14:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|24
1744121700000|2025-04-08 14:15:00|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|106
1744121710000|2025-04-08 14:15:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|70
1744121720000|2025-04-08 14:15:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|42
1744121730000|2025-04-08 14:15:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|66
1744121740000|2025-04-08 14:15:40|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12134.8|12130.8|219
1744121750000|2025-04-08 14:15:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|30
1744121760000|2025-04-08 14:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|10
1744121770000|2025-04-08 14:16:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|69
1744121780000|2025-04-08 14:16:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1744121790000|2025-04-08 14:16:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|58
1744121800000|2025-04-08 14:16:40|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|37
1744121810000|2025-04-08 14:16:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|73
1744121820000|2025-04-08 14:17:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|65
1744121830000|2025-04-08 14:17:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|18
1744121850000|2025-04-08 14:17:30|||||||||14
1744121860000|2025-04-08 14:17:40|||||||||10
1744121870000|2025-04-08 14:17:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|252
1744121880000|2025-04-08 14:18:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|29
1744121890000|2025-04-08 14:18:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|173
1744121900000|2025-04-08 14:18:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1744121910000|2025-04-08 14:18:30|||||||||4
1744121930000|2025-04-08 14:18:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|38
1744121940000|2025-04-08 14:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|103
1744121950000|2025-04-08 14:19:10|||||||||34
1744121960000|2025-04-08 14:19:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|45
1744121970000|2025-04-08 14:19:30|||||||||2
1744121980000|2025-04-08 14:19:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|53
1744121990000|2025-04-08 14:19:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12131.7|12127.7|234
1744122000000|2025-04-08 14:20:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|100
1744122010000|2025-04-08 14:20:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|32
1744122020000|2025-04-08 14:20:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|107
1744122030000|2025-04-08 14:20:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|64
1744122040000|2025-04-08 14:20:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1744122050000|2025-04-08 14:20:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|87
1744122060000|2025-04-08 14:21:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|66
1744122070000|2025-04-08 14:21:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|146
1744122080000|2025-04-08 14:21:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1744122090000|2025-04-08 14:21:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|63
1744122100000|2025-04-08 14:21:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|265
1744122110000|2025-04-08 14:21:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1744122120000|2025-04-08 14:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|37
1744122130000|2025-04-08 14:22:10|||||||||73
1744122140000|2025-04-08 14:22:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|63
1744122150000|2025-04-08 14:22:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|54
1744122160000|2025-04-08 14:22:40|||||||||122
1744122170000|2025-04-08 14:22:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1744122180000|2025-04-08 14:23:00|||||||||11
1744122190000|2025-04-08 14:23:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|55
1744122200000|2025-04-08 14:23:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|39
1744122210000|2025-04-08 14:23:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|106
1744122220000|2025-04-08 14:23:40|||||||||7
1744122230000|2025-04-08 14:23:50|||||||||40
1744122240000|2025-04-08 14:24:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|205
1744122250000|2025-04-08 14:24:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|53
1744122260000|2025-04-08 14:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|32
1744122270000|2025-04-08 14:24:30|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|37
1744122280000|2025-04-08 14:24:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|36
1744122290000|2025-04-08 14:24:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|46
1744122300000|2025-04-08 14:25:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1744122310000|2025-04-08 14:25:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|75
1744122320000|2025-04-08 14:25:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|30
1744122330000|2025-04-08 14:25:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|29
1744122340000|2025-04-08 14:25:40|||||||||107
1744122350000|2025-04-08 14:25:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|113
1744122360000|2025-04-08 14:26:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|84
1744122370000|2025-04-08 14:26:10|12136.4|12132.4|12144.2|12140.2|12144.2|12140.2|12134.8|12130.8|148
1744122380000|2025-04-08 14:26:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|111
1744122390000|2025-04-08 14:26:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|290
1744122400000|2025-04-08 14:26:40|||||||||107
1744122410000|2025-04-08 14:26:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|138
1744122420000|2025-04-08 14:27:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|157
1744122430000|2025-04-08 14:27:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|77
1744122440000|2025-04-08 14:27:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|80
1744122450000|2025-04-08 14:27:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|38
1744122460000|2025-04-08 14:27:40|12144.2|12140.2|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|108
1744122480000|2025-04-08 14:28:00|||||||||9
1744122490000|2025-04-08 14:28:10|12148.9|12144.9|12153.6|12149.6|12156.7|12152.7|12147.3|12143.3|177
1744122500000|2025-04-08 14:28:20|12150.4|12146.4|12141.1|12137.1|12150.4|12146.4|12141.1|12137.1|174
1744122510000|2025-04-08 14:28:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1744122520000|2025-04-08 14:28:40|||||||||35
1744122530000|2025-04-08 14:28:50|||||||||75
1744122540000|2025-04-08 14:29:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|55
1744122550000|2025-04-08 14:29:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1744122560000|2025-04-08 14:29:20|||||||||40
1744122570000|2025-04-08 14:29:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|60
1744122580000|2025-04-08 14:29:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1744122590000|2025-04-08 14:29:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|235
1744122600000|2025-04-08 14:30:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|64
1744122610000|2025-04-08 14:30:10|||||||||42
1744122620000|2025-04-08 14:30:20|12161.4|12157.4|12162.9|12158.9|12164.5|12160.5|12159.8|12155.8|171
1744122630000|2025-04-08 14:30:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|53
1744122640000|2025-04-08 14:30:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|87
1744122650000|2025-04-08 14:30:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|187
1744122660000|2025-04-08 14:31:00|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|82
1744122670000|2025-04-08 14:31:10|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|242
1744122680000|2025-04-08 14:31:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|69
1744122700000|2025-04-08 14:31:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|77
1744122710000|2025-04-08 14:31:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|60
1744122720000|2025-04-08 14:32:00|||||||||33
1744122730000|2025-04-08 14:32:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|88
1744122740000|2025-04-08 14:32:20|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|22
1744122750000|2025-04-08 14:32:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1744122760000|2025-04-08 14:32:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1744122770000|2025-04-08 14:32:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|42
1744122780000|2025-04-08 14:33:00|||||||||36
1744122790000|2025-04-08 14:33:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|76
1744122800000|2025-04-08 14:33:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|70
1744122810000|2025-04-08 14:33:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|67
1744122820000|2025-04-08 14:33:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|58
1744122830000|2025-04-08 14:33:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|40
1744122840000|2025-04-08 14:34:00|12169.2|12165.2|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|39
1744122850000|2025-04-08 14:34:10|||||||||41
1744122870000|2025-04-08 14:34:30|||||||||3
1744122880000|2025-04-08 14:34:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|64
1744122890000|2025-04-08 14:34:50|||||||||3
1744122900000|2025-04-08 14:35:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|21
1744122910000|2025-04-08 14:35:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|152
1744122920000|2025-04-08 14:35:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|41
1744122930000|2025-04-08 14:35:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|93
1744122940000|2025-04-08 14:35:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|30
1744122950000|2025-04-08 14:35:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1744122960000|2025-04-08 14:36:00|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|147
1744122970000|2025-04-08 14:36:10|||||||||52
1744122980000|2025-04-08 14:36:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|64
1744122990000|2025-04-08 14:36:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|45
1744123000000|2025-04-08 14:36:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|131
1744123010000|2025-04-08 14:36:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|59
1744123020000|2025-04-08 14:37:00|||||||||55
1744123030000|2025-04-08 14:37:10|12159.8|12155.8|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|83
1744123040000|2025-04-08 14:37:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1744123050000|2025-04-08 14:37:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|57
1744123060000|2025-04-08 14:37:40|||||||||27
1744123070000|2025-04-08 14:37:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|96
1744123080000|2025-04-08 14:38:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|60
1744123090000|2025-04-08 14:38:10|||||||||3
1744123100000|2025-04-08 14:38:20|||||||||62
1744123110000|2025-04-08 14:38:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|84
1744123120000|2025-04-08 14:38:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|91
1744123130000|2025-04-08 14:38:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1744123140000|2025-04-08 14:39:00|12158.3|12154.3|12153.6|12149.6|12158.3|12154.3|12153.6|12149.6|178
1744123150000|2025-04-08 14:39:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|58
1744123160000|2025-04-08 14:39:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|45
1744123170000|2025-04-08 14:39:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|60
1744123180000|2025-04-08 14:39:40|12155.1|12151.1|12156.7|12152.7|12159.8|12155.8|12155.1|12151.1|48
1744123190000|2025-04-08 14:39:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1744123200000|2025-04-08 14:40:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|36
1744123210000|2025-04-08 14:40:10|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|47
1744123220000|2025-04-08 14:40:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|53
1744123230000|2025-04-08 14:40:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|104
1744123240000|2025-04-08 14:40:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1744123250000|2025-04-08 14:40:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|29
1744123260000|2025-04-08 14:41:00|||||||||19
1744123270000|2025-04-08 14:41:10|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|48
1744123280000|2025-04-08 14:41:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|15
1744123290000|2025-04-08 14:41:30|||||||||85
1744123300000|2025-04-08 14:41:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1744123310000|2025-04-08 14:41:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|63
1744123320000|2025-04-08 14:42:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|97
1744123330000|2025-04-08 14:42:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|110
1744123340000|2025-04-08 14:42:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|189
1744123350000|2025-04-08 14:42:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|18
1744123370000|2025-04-08 14:42:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1744123380000|2025-04-08 14:43:00|12172.3|12168.3|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|283
1744123390000|2025-04-08 14:43:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|16
1744123400000|2025-04-08 14:43:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|60
1744123410000|2025-04-08 14:43:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|106
1744123420000|2025-04-08 14:43:40|||||||||1
1744123430000|2025-04-08 14:43:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|24
1744123440000|2025-04-08 14:44:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|124
1744123450000|2025-04-08 14:44:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|230
1744123460000|2025-04-08 14:44:20|||||||||11
1744123470000|2025-04-08 14:44:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|166
1744123480000|2025-04-08 14:44:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|102
1744123490000|2025-04-08 14:44:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1744123500000|2025-04-08 14:45:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12175.4|12171.4|149
1744123510000|2025-04-08 14:45:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|120
1744123520000|2025-04-08 14:45:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|73
1744123530000|2025-04-08 14:45:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1744123540000|2025-04-08 14:45:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|80
1744123550000|2025-04-08 14:45:50|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|85
1744123560000|2025-04-08 14:46:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|147
1744123570000|2025-04-08 14:46:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|136
1744123580000|2025-04-08 14:46:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|91
1744123590000|2025-04-08 14:46:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|48
1744123610000|2025-04-08 14:46:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|6
1744123620000|2025-04-08 14:47:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|86
1744123630000|2025-04-08 14:47:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|163
1744123640000|2025-04-08 14:47:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|120
1744123650000|2025-04-08 14:47:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|97
1744123660000|2025-04-08 14:47:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|9
1744123670000|2025-04-08 14:47:50|||||||||2
1744123680000|2025-04-08 14:48:00|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|173
1744123690000|2025-04-08 14:48:10|||||||||14
1744123700000|2025-04-08 14:48:20|||||||||70
1744123710000|2025-04-08 14:48:30|||||||||21
1744123720000|2025-04-08 14:48:40|||||||||48
1744123730000|2025-04-08 14:48:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|66
1744123740000|2025-04-08 14:49:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|88
1744123750000|2025-04-08 14:49:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|48
1744123760000|2025-04-08 14:49:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1744123770000|2025-04-08 14:49:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|86
1744123780000|2025-04-08 14:49:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|14
1744123790000|2025-04-08 14:49:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|142
1744123800000|2025-04-08 14:50:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|96
1744123810000|2025-04-08 14:50:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|83
1744123820000|2025-04-08 14:50:20|||||||||1
1744123830000|2025-04-08 14:50:30|||||||||43
1744123840000|2025-04-08 14:50:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|112
1744123850000|2025-04-08 14:50:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|120
1744123860000|2025-04-08 14:51:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|68
1744123870000|2025-04-08 14:51:10|||||||||37
1744123880000|2025-04-08 14:51:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|102
1744123890000|2025-04-08 14:51:30|||||||||10
1744123900000|2025-04-08 14:51:40|||||||||15
1744123910000|2025-04-08 14:51:50|||||||||112
1744123920000|2025-04-08 14:52:00|12198.9|12194.9|12203.6|12199.6|12203.6|12199.6|12198.9|12194.9|114
1744123930000|2025-04-08 14:52:10|||||||||30
1744123940000|2025-04-08 14:52:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|151
1744123950000|2025-04-08 14:52:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|114
1744123960000|2025-04-08 14:52:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1744123970000|2025-04-08 14:52:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|39
1744123980000|2025-04-08 14:53:00|||||||||44
1744123990000|2025-04-08 14:53:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1744124000000|2025-04-08 14:53:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|24
1744124010000|2025-04-08 14:53:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|117
1744124020000|2025-04-08 14:53:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|20
1744124030000|2025-04-08 14:53:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|221
1744124040000|2025-04-08 14:54:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|87
1744124050000|2025-04-08 14:54:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|160
1744124060000|2025-04-08 14:54:20|||||||||14
1744124070000|2025-04-08 14:54:30|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|65
1744124080000|2025-04-08 14:54:40|||||||||2
1744124090000|2025-04-08 14:54:50|||||||||3
1744124100000|2025-04-08 14:55:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|121
1744124110000|2025-04-08 14:55:10|||||||||8
1744124120000|2025-04-08 14:55:20|||||||||247
1744124130000|2025-04-08 14:55:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1744124140000|2025-04-08 14:55:40|||||||||6
1744124150000|2025-04-08 14:55:50|||||||||3
1744124160000|2025-04-08 14:56:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|156
1744124170000|2025-04-08 14:56:10|||||||||32
1744124180000|2025-04-08 14:56:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1744124190000|2025-04-08 14:56:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|78
1744124200000|2025-04-08 14:56:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|332
1744124210000|2025-04-08 14:56:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|55
1744124220000|2025-04-08 14:57:00|||||||||9
1744124230000|2025-04-08 14:57:10|||||||||9
1744124240000|2025-04-08 14:57:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|182
1744124250000|2025-04-08 14:57:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|106
1744124260000|2025-04-08 14:57:40|||||||||2
1744124270000|2025-04-08 14:57:50|||||||||26
1744124280000|2025-04-08 14:58:00|||||||||130
1744124290000|2025-04-08 14:58:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|345
1744124300000|2025-04-08 14:58:20|||||||||28
1744124310000|2025-04-08 14:58:30|||||||||7
1744124320000|2025-04-08 14:58:40|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|251
1744124330000|2025-04-08 14:58:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|33
1744124340000|2025-04-08 14:59:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|32
1744124350000|2025-04-08 14:59:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1744124360000|2025-04-08 14:59:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|201
1744124370000|2025-04-08 14:59:30|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|747
1744124380000|2025-04-08 14:59:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|737
1744124390000|2025-04-08 14:59:50|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|328
1744124400000|2025-04-08 15:00:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|778
1744124410000|2025-04-08 15:00:10|12198.9|12194.9|12203.6|12199.6|12206.7|12202.7|12197.3|12193.3|183
1744124420000|2025-04-08 15:00:20|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|146
1744124430000|2025-04-08 15:00:30|12202|12198|12197.3|12193.3|12202|12198|12197.3|12193.3|101
1744124440000|2025-04-08 15:00:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|211
1744124450000|2025-04-08 15:00:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|54
1744124460000|2025-04-08 15:01:00|||||||||30
1744124470000|2025-04-08 15:01:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|48
1744124480000|2025-04-08 15:01:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|68
1744124500000|2025-04-08 15:01:40|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|49
1744124510000|2025-04-08 15:01:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|48
1744124520000|2025-04-08 15:02:00|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|93
1744124530000|2025-04-08 15:02:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|79
1744124540000|2025-04-08 15:02:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|93
1744124550000|2025-04-08 15:02:30|||||||||1
1744124560000|2025-04-08 15:02:40|||||||||47
1744124580000|2025-04-08 15:03:00|||||||||56
1744124590000|2025-04-08 15:03:10|12187.9|12183.9|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|103
1744124600000|2025-04-08 15:03:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1744124610000|2025-04-08 15:03:30|||||||||37
1744124620000|2025-04-08 15:03:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|182
1744124630000|2025-04-08 15:03:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1744124640000|2025-04-08 15:04:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|45
1744124660000|2025-04-08 15:04:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1744124670000|2025-04-08 15:04:30|||||||||12
1744124680000|2025-04-08 15:04:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|85
1744124690000|2025-04-08 15:04:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|16
1744124700000|2025-04-08 15:05:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|87
1744124710000|2025-04-08 15:05:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|174
1744124720000|2025-04-08 15:05:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|46
1744124740000|2025-04-08 15:05:40|||||||||33
1744124750000|2025-04-08 15:05:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1744124760000|2025-04-08 15:06:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|101
1744124770000|2025-04-08 15:06:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|104
1744124780000|2025-04-08 15:06:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|28
1744124790000|2025-04-08 15:06:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|71
1744124800000|2025-04-08 15:06:40|||||||||1
1744124810000|2025-04-08 15:06:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|130
1744124820000|2025-04-08 15:07:00|||||||||93
1744124830000|2025-04-08 15:07:10|||||||||14
1744124860000|2025-04-08 15:07:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|102
1744124870000|2025-04-08 15:07:50|||||||||25
1744124880000|2025-04-08 15:08:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|62
1744124890000|2025-04-08 15:08:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|371
1744124900000|2025-04-08 15:08:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|46
1744124910000|2025-04-08 15:08:30|||||||||4
1744124920000|2025-04-08 15:08:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|79
1744124930000|2025-04-08 15:08:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|89
1744124940000|2025-04-08 15:09:00|||||||||22
1744124950000|2025-04-08 15:09:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|130
1744124960000|2025-04-08 15:09:20|||||||||151
1744124970000|2025-04-08 15:09:30|12197.3|12193.3|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|149
1744124980000|2025-04-08 15:09:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|290
1744124990000|2025-04-08 15:09:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|38
1744125000000|2025-04-08 15:10:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|154
1744125010000|2025-04-08 15:10:10|||||||||4
1744125020000|2025-04-08 15:10:20|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|82
1744125030000|2025-04-08 15:10:30|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|38
1744125040000|2025-04-08 15:10:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|60
1744125050000|2025-04-08 15:10:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1744125060000|2025-04-08 15:11:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|80
1744125070000|2025-04-08 15:11:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|96
1744125080000|2025-04-08 15:11:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|48
1744125090000|2025-04-08 15:11:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|7
1744125110000|2025-04-08 15:11:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|47
1744125120000|2025-04-08 15:12:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|98
1744125130000|2025-04-08 15:12:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|49
1744125140000|2025-04-08 15:12:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|143
1744125150000|2025-04-08 15:12:30|||||||||17
1744125170000|2025-04-08 15:12:50|||||||||4
1744125180000|2025-04-08 15:13:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|82
1744125190000|2025-04-08 15:13:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|35
1744125210000|2025-04-08 15:13:30|||||||||14
1744125220000|2025-04-08 15:13:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|39
1744125230000|2025-04-08 15:13:50|||||||||4
1744125240000|2025-04-08 15:14:00|||||||||17
1744125250000|2025-04-08 15:14:10|||||||||4
1744125270000|2025-04-08 15:14:30|||||||||40
1744125280000|2025-04-08 15:14:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|56
1744125300000|2025-04-08 15:15:00|||||||||4
1744125310000|2025-04-08 15:15:10|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|57
1744125320000|2025-04-08 15:15:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1744125330000|2025-04-08 15:15:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|172
1744125340000|2025-04-08 15:15:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1744125350000|2025-04-08 15:15:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|37
1744125360000|2025-04-08 15:16:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1744125370000|2025-04-08 15:16:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|74
1744125380000|2025-04-08 15:16:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|156
1744125390000|2025-04-08 15:16:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|96
1744125400000|2025-04-08 15:16:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|46
1744125410000|2025-04-08 15:16:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|205
1744125420000|2025-04-08 15:17:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|139
1744125430000|2025-04-08 15:17:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|50
1744125440000|2025-04-08 15:17:20|||||||||16
1744125450000|2025-04-08 15:17:30|||||||||70
1744125460000|2025-04-08 15:17:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|39
1744125470000|2025-04-08 15:17:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|301
1744125480000|2025-04-08 15:18:00|12206.7|12202.7|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|388
1744125490000|2025-04-08 15:18:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|54
1744125510000|2025-04-08 15:18:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|111
1744125520000|2025-04-08 15:18:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|73
1744125530000|2025-04-08 15:18:50|||||||||52
1744125540000|2025-04-08 15:19:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|37
1744125550000|2025-04-08 15:19:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|59
1744125560000|2025-04-08 15:19:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|26
1744125570000|2025-04-08 15:19:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|55
1744125580000|2025-04-08 15:19:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|24
1744125590000|2025-04-08 15:19:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|124
1744125600000|2025-04-08 15:20:00|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|58
1744125610000|2025-04-08 15:20:10|||||||||78
1744125620000|2025-04-08 15:20:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|99
1744125630000|2025-04-08 15:20:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|42
1744125640000|2025-04-08 15:20:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1744125650000|2025-04-08 15:20:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1744125660000|2025-04-08 15:21:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|115
1744125670000|2025-04-08 15:21:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|79
1744125680000|2025-04-08 15:21:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|150
1744125690000|2025-04-08 15:21:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|16
1744125700000|2025-04-08 15:21:40|||||||||3
1744125710000|2025-04-08 15:21:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|25
1744125720000|2025-04-08 15:22:00|||||||||112
1744125730000|2025-04-08 15:22:10|||||||||12
1744125740000|2025-04-08 15:22:20|||||||||13
1744125750000|2025-04-08 15:22:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|76
1744125760000|2025-04-08 15:22:40|||||||||16
1744125770000|2025-04-08 15:22:50|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|62
1744125780000|2025-04-08 15:23:00|12194.2|12190.2|12203.6|12199.6|12203.6|12199.6|12194.2|12190.2|43
1744125790000|2025-04-08 15:23:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|125
1744125800000|2025-04-08 15:23:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|90
1744125810000|2025-04-08 15:23:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|48
1744125820000|2025-04-08 15:23:40|||||||||17
1744125830000|2025-04-08 15:23:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|26
1744125840000|2025-04-08 15:24:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|76
1744125860000|2025-04-08 15:24:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1744125870000|2025-04-08 15:24:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|26
1744125880000|2025-04-08 15:24:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1744125890000|2025-04-08 15:24:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|55
1744125900000|2025-04-08 15:25:00|||||||||28
1744125910000|2025-04-08 15:25:10|||||||||92
1744125920000|2025-04-08 15:25:20|||||||||20
1744125930000|2025-04-08 15:25:30|||||||||14
1744125940000|2025-04-08 15:25:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|39
1744125950000|2025-04-08 15:25:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|57
1744125960000|2025-04-08 15:26:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|43
1744125970000|2025-04-08 15:26:10|||||||||8
1744125980000|2025-04-08 15:26:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|49
1744125990000|2025-04-08 15:26:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|30
1744126000000|2025-04-08 15:26:40|||||||||15
1744126010000|2025-04-08 15:26:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|117
1744126020000|2025-04-08 15:27:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|105
1744126030000|2025-04-08 15:27:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|23
1744126040000|2025-04-08 15:27:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|97
1744126050000|2025-04-08 15:27:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|37
1744126060000|2025-04-08 15:27:40|||||||||110
1744126070000|2025-04-08 15:27:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1744126080000|2025-04-08 15:28:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1744126090000|2025-04-08 15:28:10|||||||||23
1744126100000|2025-04-08 15:28:20|12202|12198|12202|12198|12203.6|12199.6|12200.4|12196.4|131
1744126110000|2025-04-08 15:28:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|22
1744126120000|2025-04-08 15:28:40|||||||||4
1744126130000|2025-04-08 15:28:50|||||||||1
1744126140000|2025-04-08 15:29:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|68
1744126150000|2025-04-08 15:29:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|150
1744126160000|2025-04-08 15:29:20|||||||||10
1744126170000|2025-04-08 15:29:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|63
1744126180000|2025-04-08 15:29:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|215
1744126190000|2025-04-08 15:29:50|||||||||6
1744126200000|2025-04-08 15:30:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|65
1744126210000|2025-04-08 15:30:10|12212.9|12208.9|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|178
1744126220000|2025-04-08 15:30:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1744126230000|2025-04-08 15:30:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|73
1744126240000|2025-04-08 15:30:40|||||||||7
1744126250000|2025-04-08 15:30:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|111
1744126260000|2025-04-08 15:31:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|56
1744126270000|2025-04-08 15:31:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|57
1744126280000|2025-04-08 15:31:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|144
1744126290000|2025-04-08 15:31:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|61
1744126300000|2025-04-08 15:31:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1744126310000|2025-04-08 15:31:50|||||||||80
1744126320000|2025-04-08 15:32:00|||||||||2
1744126330000|2025-04-08 15:32:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1744126340000|2025-04-08 15:32:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|33
1744126350000|2025-04-08 15:32:30|||||||||1
1744126360000|2025-04-08 15:32:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12198.9|12194.9|65
1744126370000|2025-04-08 15:32:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1744126380000|2025-04-08 15:33:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1744126390000|2025-04-08 15:33:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|6
1744126400000|2025-04-08 15:33:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|44
1744126410000|2025-04-08 15:33:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1744126420000|2025-04-08 15:33:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|93
1744126430000|2025-04-08 15:33:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|65
1744126450000|2025-04-08 15:34:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|98
1744126460000|2025-04-08 15:34:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|91
1744126470000|2025-04-08 15:34:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|44
1744126480000|2025-04-08 15:34:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|229
1744126490000|2025-04-08 15:34:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|47
1744126500000|2025-04-08 15:35:00|12195.8|12191.8|12200.4|12196.4|12200.4|12196.4|12195.8|12191.8|93
1744126510000|2025-04-08 15:35:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|26
1744126520000|2025-04-08 15:35:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|42
1744126530000|2025-04-08 15:35:30|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|38
1744126540000|2025-04-08 15:35:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|30
1744126550000|2025-04-08 15:35:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|60
1744126560000|2025-04-08 15:36:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|84
1744126570000|2025-04-08 15:36:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|9
1744126590000|2025-04-08 15:36:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|90
1744126600000|2025-04-08 15:36:40|||||||||51
1744126610000|2025-04-08 15:36:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|61
1744126620000|2025-04-08 15:37:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1744126630000|2025-04-08 15:37:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|94
1744126640000|2025-04-08 15:37:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|297
1744126650000|2025-04-08 15:37:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|308
1744126660000|2025-04-08 15:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|117
1744126670000|2025-04-08 15:37:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|125
1744126680000|2025-04-08 15:38:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|75
1744126690000|2025-04-08 15:38:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|112
1744126700000|2025-04-08 15:38:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|64
1744126710000|2025-04-08 15:38:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|159
1744126720000|2025-04-08 15:38:40|||||||||43
1744126740000|2025-04-08 15:39:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|62
1744126750000|2025-04-08 15:39:10|||||||||7
1744126760000|2025-04-08 15:39:20|||||||||8
1744126770000|2025-04-08 15:39:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|193
1744126780000|2025-04-08 15:39:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|45
1744126800000|2025-04-08 15:40:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|126
1744126810000|2025-04-08 15:40:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|81
1744126820000|2025-04-08 15:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1744126830000|2025-04-08 15:40:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1744126840000|2025-04-08 15:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|51
1744126850000|2025-04-08 15:40:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|161
1744126860000|2025-04-08 15:41:00|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|32
1744126870000|2025-04-08 15:41:10|||||||||3
1744126880000|2025-04-08 15:41:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|16
1744126890000|2025-04-08 15:41:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|103
1744126900000|2025-04-08 15:41:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|44
1744126910000|2025-04-08 15:41:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|59
1744126920000|2025-04-08 15:42:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|26
1744126930000|2025-04-08 15:42:10|||||||||52
1744126940000|2025-04-08 15:42:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1744126960000|2025-04-08 15:42:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|111
1744126970000|2025-04-08 15:42:50|||||||||3
1744126980000|2025-04-08 15:43:00|||||||||2
1744126990000|2025-04-08 15:43:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|94
1744127000000|2025-04-08 15:43:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|90
1744127010000|2025-04-08 15:43:30|||||||||3
1744127020000|2025-04-08 15:43:40|||||||||53
1744127030000|2025-04-08 15:43:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|105
1744127040000|2025-04-08 15:44:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|57
1744127050000|2025-04-08 15:44:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|21
1744127060000|2025-04-08 15:44:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|85
1744127070000|2025-04-08 15:44:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|80
1744127080000|2025-04-08 15:44:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|53
1744127090000|2025-04-08 15:44:50|||||||||7
1744127100000|2025-04-08 15:45:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|68
1744127110000|2025-04-08 15:45:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|28
1744127130000|2025-04-08 15:45:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|70
1744127140000|2025-04-08 15:45:40|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12175.4|12171.4|215
1744127150000|2025-04-08 15:45:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|84
1744127160000|2025-04-08 15:46:00|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|52
1744127170000|2025-04-08 15:46:10|||||||||66
1744127180000|2025-04-08 15:46:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|120
1744127190000|2025-04-08 15:46:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|79
1744127200000|2025-04-08 15:46:40|||||||||1
1744127210000|2025-04-08 15:46:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|112
1744127220000|2025-04-08 15:47:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|29
1744127230000|2025-04-08 15:47:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|98
1744127240000|2025-04-08 15:47:20|||||||||19
1744127250000|2025-04-08 15:47:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1744127270000|2025-04-08 15:47:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|50
1744127280000|2025-04-08 15:48:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|52
1744127290000|2025-04-08 15:48:10|||||||||6
1744127300000|2025-04-08 15:48:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|54
1744127310000|2025-04-08 15:48:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|56
1744127320000|2025-04-08 15:48:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|34
1744127330000|2025-04-08 15:48:50|||||||||7
1744127340000|2025-04-08 15:49:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1744127350000|2025-04-08 15:49:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|49
1744127360000|2025-04-08 15:49:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1744127370000|2025-04-08 15:49:30|||||||||77
1744127380000|2025-04-08 15:49:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12192.6|12188.6|203
1744127390000|2025-04-08 15:49:50|||||||||21
1744127400000|2025-04-08 15:50:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|188
1744127410000|2025-04-08 15:50:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|77
1744127420000|2025-04-08 15:50:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|74
1744127440000|2025-04-08 15:50:40|||||||||138
1744127450000|2025-04-08 15:50:50|||||||||153
1744127460000|2025-04-08 15:51:00|||||||||27
1744127470000|2025-04-08 15:51:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|71
1744127480000|2025-04-08 15:51:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|92
1744127490000|2025-04-08 15:51:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|83
1744127500000|2025-04-08 15:51:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|119
1744127510000|2025-04-08 15:51:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|49
1744127520000|2025-04-08 15:52:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|54
1744127530000|2025-04-08 15:52:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|67
1744127550000|2025-04-08 15:52:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|91
1744127560000|2025-04-08 15:52:40|12209.8|12205.8|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|101
1744127570000|2025-04-08 15:52:50|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|64
1744127580000|2025-04-08 15:53:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|22
1744127590000|2025-04-08 15:53:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|79
1744127600000|2025-04-08 15:53:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|21
1744127610000|2025-04-08 15:53:30|||||||||12
1744127620000|2025-04-08 15:53:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|219
1744127630000|2025-04-08 15:53:50|||||||||10
1744127640000|2025-04-08 15:54:00|12203.6|12199.6|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|134
1744127650000|2025-04-08 15:54:10|||||||||29
1744127660000|2025-04-08 15:54:20|12202|12198|12202|12198|12202|12198|12202|12198|66
1744127670000|2025-04-08 15:54:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1744127680000|2025-04-08 15:54:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|23
1744127700000|2025-04-08 15:55:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|192
1744127710000|2025-04-08 15:55:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1744127720000|2025-04-08 15:55:20|||||||||27
1744127730000|2025-04-08 15:55:30|||||||||21
1744127740000|2025-04-08 15:55:40|||||||||8
1744127750000|2025-04-08 15:55:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1744127760000|2025-04-08 15:56:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|110
1744127770000|2025-04-08 15:56:10|||||||||87
1744127780000|2025-04-08 15:56:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1744127790000|2025-04-08 15:56:30|||||||||2
1744127800000|2025-04-08 15:56:40|||||||||12
1744127820000|2025-04-08 15:57:00|||||||||5
1744127830000|2025-04-08 15:57:10|||||||||18
1744127840000|2025-04-08 15:57:20|||||||||30
1744127850000|2025-04-08 15:57:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|43
1744127860000|2025-04-08 15:57:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|115
1744127870000|2025-04-08 15:57:50|||||||||2
1744127880000|2025-04-08 15:58:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|65
1744127890000|2025-04-08 15:58:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|50
1744127900000|2025-04-08 15:58:20|||||||||24
1744127910000|2025-04-08 15:58:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|18
1744127930000|2025-04-08 15:58:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|204
1744127940000|2025-04-08 15:59:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|4
1744127950000|2025-04-08 15:59:10|||||||||4
1744127960000|2025-04-08 15:59:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1744127970000|2025-04-08 15:59:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|110
1744127980000|2025-04-08 15:59:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|15
1744127990000|2025-04-08 15:59:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|93
1744128000000|2025-04-08 16:00:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|156
1744128030000|2025-04-08 16:00:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|146
1744128040000|2025-04-08 16:00:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|137
1744128050000|2025-04-08 16:00:50|||||||||4
1744128060000|2025-04-08 16:01:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|95
1744128070000|2025-04-08 16:01:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1744128080000|2025-04-08 16:01:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|169
1744128090000|2025-04-08 16:01:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|57
1744128100000|2025-04-08 16:01:40|12194.2|12190.2|12200.4|12196.4|12203.6|12199.6|12194.2|12190.2|125
1744128110000|2025-04-08 16:01:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|46
1744128120000|2025-04-08 16:02:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|32
1744128130000|2025-04-08 16:02:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|141
1744128140000|2025-04-08 16:02:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|66
1744128150000|2025-04-08 16:02:30|||||||||6
1744128170000|2025-04-08 16:02:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|46
1744128180000|2025-04-08 16:03:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|59
1744128220000|2025-04-08 16:03:40|||||||||4
1744128230000|2025-04-08 16:03:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|23
1744128240000|2025-04-08 16:04:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1744128260000|2025-04-08 16:04:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|103
1744128270000|2025-04-08 16:04:30|||||||||27
1744128300000|2025-04-08 16:05:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12187.9|12183.9|70
1744128310000|2025-04-08 16:05:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|40
1744128320000|2025-04-08 16:05:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|38
1744128330000|2025-04-08 16:05:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|49
1744128340000|2025-04-08 16:05:40|||||||||2
1744128350000|2025-04-08 16:05:50|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|46
1744128360000|2025-04-08 16:06:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|46
1744128380000|2025-04-08 16:06:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|22
1744128390000|2025-04-08 16:06:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|104
1744128410000|2025-04-08 16:06:50|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|110
1744128420000|2025-04-08 16:07:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|43
1744128430000|2025-04-08 16:07:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|98
1744128440000|2025-04-08 16:07:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|73
1744128450000|2025-04-08 16:07:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|165
1744128460000|2025-04-08 16:07:40|||||||||100
1744128470000|2025-04-08 16:07:50|||||||||88
1744128480000|2025-04-08 16:08:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1744128490000|2025-04-08 16:08:10|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|126
1744128500000|2025-04-08 16:08:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|23
1744128510000|2025-04-08 16:08:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|46
1744128520000|2025-04-08 16:08:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1744128530000|2025-04-08 16:08:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|146
1744128540000|2025-04-08 16:09:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|87
1744128550000|2025-04-08 16:09:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|137
1744128560000|2025-04-08 16:09:20|||||||||29
1744128570000|2025-04-08 16:09:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|71
1744128580000|2025-04-08 16:09:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|11
1744128600000|2025-04-08 16:10:00|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|97
1744128610000|2025-04-08 16:10:10|||||||||39
1744128620000|2025-04-08 16:10:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|30
1744128630000|2025-04-08 16:10:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|59
1744128640000|2025-04-08 16:10:40|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|112
1744128650000|2025-04-08 16:10:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|147
1744128660000|2025-04-08 16:11:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|39
1744128670000|2025-04-08 16:11:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|17
1744128680000|2025-04-08 16:11:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|37
1744128690000|2025-04-08 16:11:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|47
1744128700000|2025-04-08 16:11:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|12
1744128710000|2025-04-08 16:11:50|||||||||11
1744128730000|2025-04-08 16:12:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|83
1744128740000|2025-04-08 16:12:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|34
1744128770000|2025-04-08 16:12:50|12195.8|12191.8|12197.3|12193.3|12200.4|12196.4|12195.8|12191.8|94
1744128780000|2025-04-08 16:13:00|12198.9|12194.9|12194.2|12190.2|12198.9|12194.9|12194.2|12190.2|75
1744128790000|2025-04-08 16:13:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|4
1744128800000|2025-04-08 16:13:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|39
1744128810000|2025-04-08 16:13:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|82
1744128850000|2025-04-08 16:14:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|83
1744128860000|2025-04-08 16:14:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|17
1744128870000|2025-04-08 16:14:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|113
1744128890000|2025-04-08 16:14:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|136
1744128900000|2025-04-08 16:15:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1744128910000|2025-04-08 16:15:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|24
1744128920000|2025-04-08 16:15:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|51
1744128930000|2025-04-08 16:15:30|||||||||5
1744128940000|2025-04-08 16:15:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1744128950000|2025-04-08 16:15:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|30
1744128960000|2025-04-08 16:16:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|97
1744128980000|2025-04-08 16:16:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|29
1744129000000|2025-04-08 16:16:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|62
1744129010000|2025-04-08 16:16:50|||||||||8
1744129020000|2025-04-08 16:17:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|56
1744129030000|2025-04-08 16:17:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|39
1744129050000|2025-04-08 16:17:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|77
1744129060000|2025-04-08 16:17:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1744129070000|2025-04-08 16:17:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|129
1744129080000|2025-04-08 16:18:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|85
1744129090000|2025-04-08 16:18:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|134
1744129100000|2025-04-08 16:18:20|||||||||1
1744129110000|2025-04-08 16:18:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|66
1744129120000|2025-04-08 16:18:40|||||||||58
1744129130000|2025-04-08 16:18:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1744129140000|2025-04-08 16:19:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|25
1744129160000|2025-04-08 16:19:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|93
1744129170000|2025-04-08 16:19:30|||||||||38
1744129180000|2025-04-08 16:19:40|||||||||1
1744129190000|2025-04-08 16:19:50|||||||||5
1744129200000|2025-04-08 16:20:00|||||||||17
1744129210000|2025-04-08 16:20:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|58
1744129220000|2025-04-08 16:20:20|||||||||149
1744129230000|2025-04-08 16:20:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|45
1744129240000|2025-04-08 16:20:40|||||||||5
1744129250000|2025-04-08 16:20:50|||||||||17
1744129260000|2025-04-08 16:21:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|71
1744129270000|2025-04-08 16:21:10|||||||||6
1744129280000|2025-04-08 16:21:20|||||||||20
1744129300000|2025-04-08 16:21:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|139
1744129310000|2025-04-08 16:21:50|||||||||1
1744129320000|2025-04-08 16:22:00|||||||||12
1744129330000|2025-04-08 16:22:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1744129340000|2025-04-08 16:22:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|20
1744129350000|2025-04-08 16:22:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|11
1744129360000|2025-04-08 16:22:40|||||||||1
1744129370000|2025-04-08 16:22:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|93
1744129380000|2025-04-08 16:23:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|86
1744129390000|2025-04-08 16:23:10|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|25
1744129410000|2025-04-08 16:23:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1744129420000|2025-04-08 16:23:40|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|51
1744129440000|2025-04-08 16:24:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|98
1744129450000|2025-04-08 16:24:10|||||||||15
1744129460000|2025-04-08 16:24:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|100
1744129470000|2025-04-08 16:24:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|97
1744129480000|2025-04-08 16:24:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|30
1744129490000|2025-04-08 16:24:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|101
1744129500000|2025-04-08 16:25:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|49
1744129510000|2025-04-08 16:25:10|||||||||30
1744129520000|2025-04-08 16:25:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|41
1744129530000|2025-04-08 16:25:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|107
1744129540000|2025-04-08 16:25:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|65
1744129550000|2025-04-08 16:25:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|87
1744129560000|2025-04-08 16:26:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|41
1744129570000|2025-04-08 16:26:10|||||||||50
1744129590000|2025-04-08 16:26:30|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|38
1744129600000|2025-04-08 16:26:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|36
1744129610000|2025-04-08 16:26:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1744129620000|2025-04-08 16:27:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|99
1744129630000|2025-04-08 16:27:10|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12197.3|12193.3|86
1744129650000|2025-04-08 16:27:30|||||||||5
1744129660000|2025-04-08 16:27:40|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|131
1744129670000|2025-04-08 16:27:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|60
1744129680000|2025-04-08 16:28:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|38
1744129690000|2025-04-08 16:28:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1744129700000|2025-04-08 16:28:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1744129710000|2025-04-08 16:28:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|32
1744129720000|2025-04-08 16:28:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|63
1744129730000|2025-04-08 16:28:50|||||||||30
1744129740000|2025-04-08 16:29:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1744129750000|2025-04-08 16:29:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|64
1744129770000|2025-04-08 16:29:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|40
1744129780000|2025-04-08 16:29:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|105
1744129790000|2025-04-08 16:29:50|||||||||9
1744129800000|2025-04-08 16:30:00|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12187.9|12183.9|95
1744129810000|2025-04-08 16:30:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|59
1744129820000|2025-04-08 16:30:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1744129830000|2025-04-08 16:30:30|||||||||1
1744129840000|2025-04-08 16:30:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|161
1744129850000|2025-04-08 16:30:50|||||||||1
1744129860000|2025-04-08 16:31:00|||||||||37
1744129870000|2025-04-08 16:31:10|12191.1|12187.1|12194.2|12190.2|12197.3|12193.3|12191.1|12187.1|65
1744129880000|2025-04-08 16:31:20|12191.1|12187.1|12200.4|12196.4|12200.4|12196.4|12191.1|12187.1|147
1744129890000|2025-04-08 16:31:30|12203.6|12199.6|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|213
1744129900000|2025-04-08 16:31:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|364
1744129910000|2025-04-08 16:31:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|71
1744129920000|2025-04-08 16:32:00|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|230
1744129930000|2025-04-08 16:32:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|81
1744129940000|2025-04-08 16:32:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|98
1744129950000|2025-04-08 16:32:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1744129960000|2025-04-08 16:32:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|53
1744129970000|2025-04-08 16:32:50|12206.7|12202.7|12200.4|12196.4|12206.7|12202.7|12200.4|12196.4|214
1744129980000|2025-04-08 16:33:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|46
1744129990000|2025-04-08 16:33:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|121
1744130000000|2025-04-08 16:33:20|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|174
1744130010000|2025-04-08 16:33:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|139
1744130020000|2025-04-08 16:33:40|||||||||49
1744130030000|2025-04-08 16:33:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|24
1744130040000|2025-04-08 16:34:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|150
1744130050000|2025-04-08 16:34:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1744130060000|2025-04-08 16:34:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|122
1744130070000|2025-04-08 16:34:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|48
1744130080000|2025-04-08 16:34:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|125
1744130090000|2025-04-08 16:34:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|74
1744130100000|2025-04-08 16:35:00|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|46
1744130110000|2025-04-08 16:35:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|102
1744130120000|2025-04-08 16:35:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|54
1744130130000|2025-04-08 16:35:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12206.7|12202.7|36
1744130140000|2025-04-08 16:35:40|||||||||2
1744130150000|2025-04-08 16:35:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|45
1744130160000|2025-04-08 16:36:00|||||||||17
1744130170000|2025-04-08 16:36:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|57
1744130180000|2025-04-08 16:36:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|261
1744130190000|2025-04-08 16:36:30|12209.8|12205.8|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|100
1744130200000|2025-04-08 16:36:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|71
1744130210000|2025-04-08 16:36:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|138
1744130220000|2025-04-08 16:37:00|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|165
1744130230000|2025-04-08 16:37:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|70
1744130240000|2025-04-08 16:37:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|226
1744130250000|2025-04-08 16:37:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|81
1744130260000|2025-04-08 16:37:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|73
1744130270000|2025-04-08 16:37:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|81
1744130280000|2025-04-08 16:38:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|158
1744130290000|2025-04-08 16:38:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|37
1744130300000|2025-04-08 16:38:20|||||||||28
1744130310000|2025-04-08 16:38:30|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|137
1744130320000|2025-04-08 16:38:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1744130330000|2025-04-08 16:38:50|||||||||7
1744130340000|2025-04-08 16:39:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|128
1744130350000|2025-04-08 16:39:10|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12223.9|12219.9|42
1744130360000|2025-04-08 16:39:20|||||||||23
1744130370000|2025-04-08 16:39:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|50
1744130380000|2025-04-08 16:39:40|||||||||10
1744130390000|2025-04-08 16:39:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|71
1744130400000|2025-04-08 16:40:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1744130410000|2025-04-08 16:40:10|||||||||36
1744130420000|2025-04-08 16:40:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|18
1744130430000|2025-04-08 16:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|202
1744130440000|2025-04-08 16:40:40|||||||||11
1744130450000|2025-04-08 16:40:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|213
1744130460000|2025-04-08 16:41:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|38
1744130470000|2025-04-08 16:41:10|||||||||46
1744130480000|2025-04-08 16:41:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1744130490000|2025-04-08 16:41:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|59
1744130500000|2025-04-08 16:41:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|177
1744130510000|2025-04-08 16:41:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|96
1744130520000|2025-04-08 16:42:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|49
1744130530000|2025-04-08 16:42:10|||||||||46
1744130560000|2025-04-08 16:42:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|56
1744130570000|2025-04-08 16:42:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|515
1744130580000|2025-04-08 16:43:00|||||||||37
1744130600000|2025-04-08 16:43:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|47
1744130610000|2025-04-08 16:43:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|107
1744130620000|2025-04-08 16:43:40|||||||||4
1744130630000|2025-04-08 16:43:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|170
1744130640000|2025-04-08 16:44:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|56
1744130650000|2025-04-08 16:44:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|214
1744130660000|2025-04-08 16:44:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|27
1744130670000|2025-04-08 16:44:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|89
1744130680000|2025-04-08 16:44:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|90
1744130690000|2025-04-08 16:44:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|120
1744130700000|2025-04-08 16:45:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|220
1744130710000|2025-04-08 16:45:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|61
1744130720000|2025-04-08 16:45:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|65
1744130740000|2025-04-08 16:45:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|72
1744130750000|2025-04-08 16:45:50|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|64
1744130760000|2025-04-08 16:46:00|12228.6|12224.6|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|135
1744130770000|2025-04-08 16:46:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|54
1744130780000|2025-04-08 16:46:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|44
1744130790000|2025-04-08 16:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|75
1744130800000|2025-04-08 16:46:40|||||||||45
1744130810000|2025-04-08 16:46:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|75
1744130820000|2025-04-08 16:47:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|33
1744130830000|2025-04-08 16:47:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|76
1744130840000|2025-04-08 16:47:20|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12228.6|12224.6|258
1744130850000|2025-04-08 16:47:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|123
1744130860000|2025-04-08 16:47:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|70
1744130870000|2025-04-08 16:47:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|29
1744130880000|2025-04-08 16:48:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|134
1744130890000|2025-04-08 16:48:10|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|120
1744130900000|2025-04-08 16:48:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|614
1744130910000|2025-04-08 16:48:30|12222.3|12218.3|12231.7|12227.7|12231.7|12227.7|12222.3|12218.3|751
1744130920000|2025-04-08 16:48:40|12228.6|12224.6|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|192
1744130930000|2025-04-08 16:48:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|283
1744130940000|2025-04-08 16:49:00|12233.3|12229.3|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|150
1744130950000|2025-04-08 16:49:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|126
1744130960000|2025-04-08 16:49:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|115
1744130970000|2025-04-08 16:49:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|108
1744130980000|2025-04-08 16:49:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|229
1744130990000|2025-04-08 16:49:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|169
1744131000000|2025-04-08 16:50:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|103
1744131010000|2025-04-08 16:50:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|151
1744131020000|2025-04-08 16:50:20|12225.4|12221.4|12225.4|12221.4|12227|12223|12222.3|12218.3|67
1744131030000|2025-04-08 16:50:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|104
1744131040000|2025-04-08 16:50:40|12225.4|12221.4|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|143
1744131050000|2025-04-08 16:50:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|33
1744131060000|2025-04-08 16:51:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|40
1744131070000|2025-04-08 16:51:10|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|76
1744131080000|2025-04-08 16:51:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12223.9|12219.9|49
1744131090000|2025-04-08 16:51:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|93
1744131100000|2025-04-08 16:51:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|243
1744131110000|2025-04-08 16:51:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|112
1744131120000|2025-04-08 16:52:00|12223.9|12219.9|12225.4|12221.4|12228.6|12224.6|12223.9|12219.9|159
1744131130000|2025-04-08 16:52:10|12223.9|12219.9|12219.2|12215.2|12223.9|12219.9|12219.2|12215.2|116
1744131140000|2025-04-08 16:52:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|119
1744131150000|2025-04-08 16:52:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|56
1744131160000|2025-04-08 16:52:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|48
1744131170000|2025-04-08 16:52:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|66
1744131180000|2025-04-08 16:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|84
1744131190000|2025-04-08 16:53:10|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|60
1744131200000|2025-04-08 16:53:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|95
1744131210000|2025-04-08 16:53:30|||||||||14
1744131220000|2025-04-08 16:53:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|35
1744131230000|2025-04-08 16:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|50
1744131240000|2025-04-08 16:54:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|113
1744131250000|2025-04-08 16:54:10|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|147
1744131260000|2025-04-08 16:54:20|||||||||34
1744131270000|2025-04-08 16:54:30|||||||||107
1744131280000|2025-04-08 16:54:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|162
1744131290000|2025-04-08 16:54:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1744131300000|2025-04-08 16:55:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|21
1744131310000|2025-04-08 16:55:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|115
1744131320000|2025-04-08 16:55:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|82
1744131330000|2025-04-08 16:55:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|76
1744131340000|2025-04-08 16:55:40|||||||||11
1744131350000|2025-04-08 16:55:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|252
1744131360000|2025-04-08 16:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|38
1744131370000|2025-04-08 16:56:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|128
1744131380000|2025-04-08 16:56:20|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|95
1744131390000|2025-04-08 16:56:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|86
1744131400000|2025-04-08 16:56:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|89
1744131410000|2025-04-08 16:56:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|64
1744131420000|2025-04-08 16:57:00|12228.6|12224.6|12234.8|12230.8|12234.8|12230.8|12228.6|12224.6|175
1744131430000|2025-04-08 16:57:10|12231.7|12227.7|12234.8|12230.8|12237.9|12233.9|12231.7|12227.7|200
1744131440000|2025-04-08 16:57:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|100
1744131450000|2025-04-08 16:57:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|76
1744131460000|2025-04-08 16:57:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|173
1744131470000|2025-04-08 16:57:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|100
1744131480000|2025-04-08 16:58:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|40
1744131490000|2025-04-08 16:58:10|||||||||33
1744131500000|2025-04-08 16:58:20|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|126
1744131510000|2025-04-08 16:58:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|84
1744131520000|2025-04-08 16:58:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|6
1744131530000|2025-04-08 16:58:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12228.6|12224.6|174
1744131540000|2025-04-08 16:59:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1744131550000|2025-04-08 16:59:10|12234.8|12230.8|12241.1|12237.1|12241.1|12237.1|12234.8|12230.8|199
1744131560000|2025-04-08 16:59:20|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|18
1744131570000|2025-04-08 16:59:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|104
1744131580000|2025-04-08 16:59:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|82
1744131590000|2025-04-08 16:59:50|||||||||2
1744131600000|2025-04-08 17:00:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|26
1744131610000|2025-04-08 17:00:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|168
1744131620000|2025-04-08 17:00:20|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|40
1744131630000|2025-04-08 17:00:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|2
1744131640000|2025-04-08 17:00:40|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|145
1744131650000|2025-04-08 17:00:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|460
1744131660000|2025-04-08 17:01:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|156
1744131670000|2025-04-08 17:01:10|12245.8|12241.8|12242.6|12238.6|12245.8|12241.8|12242.6|12238.6|37
1744131680000|2025-04-08 17:01:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1744131690000|2025-04-08 17:01:30|||||||||3
1744131700000|2025-04-08 17:01:40|||||||||65
1744131710000|2025-04-08 17:01:50|||||||||44
1744131720000|2025-04-08 17:02:00|12242.6|12238.6|12230.1|12226.1|12242.6|12238.6|12227|12223|112
1744131730000|2025-04-08 17:02:10|12228.6|12224.6|12222.3|12218.3|12230.1|12226.1|12222.3|12218.3|335
1744131740000|2025-04-08 17:02:20|12219.2|12215.2|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|152
1744131750000|2025-04-08 17:02:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|191
1744131760000|2025-04-08 17:02:40|12217.6|12213.6|12212.9|12208.9|12217.6|12213.6|12212.9|12208.9|75
1744131770000|2025-04-08 17:02:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12211.4|12207.4|234
1744131780000|2025-04-08 17:03:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|126
1744131790000|2025-04-08 17:03:10|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|271
1744131800000|2025-04-08 17:03:20|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|145
1744131810000|2025-04-08 17:03:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|45
1744131820000|2025-04-08 17:03:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|80
1744131830000|2025-04-08 17:03:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|125
1744131840000|2025-04-08 17:04:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|81
1744131850000|2025-04-08 17:04:10|12202|12198|12197.3|12193.3|12202|12198|12197.3|12193.3|58
1744131860000|2025-04-08 17:04:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|84
1744131870000|2025-04-08 17:04:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|129
1744131880000|2025-04-08 17:04:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|30
1744131890000|2025-04-08 17:04:50|12187.9|12183.9|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|85
1744131900000|2025-04-08 17:05:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|279
1744131910000|2025-04-08 17:05:10|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|207
1744131920000|2025-04-08 17:05:20|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|74
1744131930000|2025-04-08 17:05:30|12175.4|12171.4|12170.8|12166.8|12175.4|12171.4|12170.8|12166.8|147
1744131940000|2025-04-08 17:05:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|60
1744131950000|2025-04-08 17:05:50|12166.1|12162.1|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|153
1744131960000|2025-04-08 17:06:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|196
1744131970000|2025-04-08 17:06:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|159
1744131980000|2025-04-08 17:06:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1744131990000|2025-04-08 17:06:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|63
1744132000000|2025-04-08 17:06:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|118
1744132010000|2025-04-08 17:06:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1744132020000|2025-04-08 17:07:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|239
1744132030000|2025-04-08 17:07:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|103
1744132040000|2025-04-08 17:07:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12173.9|12169.9|53
1744132050000|2025-04-08 17:07:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|121
1744132060000|2025-04-08 17:07:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|89
1744132070000|2025-04-08 17:07:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|90
1744132080000|2025-04-08 17:08:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|60
1744132090000|2025-04-08 17:08:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1744132100000|2025-04-08 17:08:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|43
1744132110000|2025-04-08 17:08:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|105
1744132120000|2025-04-08 17:08:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|31
1744132130000|2025-04-08 17:08:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|78
1744132140000|2025-04-08 17:09:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|177
1744132150000|2025-04-08 17:09:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|53
1744132160000|2025-04-08 17:09:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|186
1744132170000|2025-04-08 17:09:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|100
1744132180000|2025-04-08 17:09:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1744132190000|2025-04-08 17:09:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|51
1744132200000|2025-04-08 17:10:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|73
1744132210000|2025-04-08 17:10:10|12191.1|12187.1|12184.8|12180.8|12191.1|12187.1|12184.8|12180.8|130
1744132220000|2025-04-08 17:10:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|38
1744132230000|2025-04-08 17:10:30|12186.4|12182.4|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|16
1744132240000|2025-04-08 17:10:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|46
1744132250000|2025-04-08 17:10:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|88
1744132260000|2025-04-08 17:11:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|101
1744132270000|2025-04-08 17:11:10|12178.6|12174.6|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|65
1744132280000|2025-04-08 17:11:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|70
1744132290000|2025-04-08 17:11:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|147
1744132300000|2025-04-08 17:11:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|121
1744132310000|2025-04-08 17:11:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|56
1744132320000|2025-04-08 17:12:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|88
1744132330000|2025-04-08 17:12:10|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|181
1744132340000|2025-04-08 17:12:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|91
1744132350000|2025-04-08 17:12:30|12189.5|12185.5|12194.2|12190.2|12194.2|12190.2|12187.9|12183.9|184
1744132360000|2025-04-08 17:12:40|||||||||257
1744132370000|2025-04-08 17:12:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|13
1744132380000|2025-04-08 17:13:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|71
1744132390000|2025-04-08 17:13:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|27
1744132400000|2025-04-08 17:13:20|12175.4|12171.4|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|306
1744132410000|2025-04-08 17:13:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|140
1744132420000|2025-04-08 17:13:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|102
1744132430000|2025-04-08 17:13:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|181
1744132440000|2025-04-08 17:14:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|103
1744132450000|2025-04-08 17:14:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|86
1744132460000|2025-04-08 17:14:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|236
1744132470000|2025-04-08 17:14:30|12177|12173|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|128
1744132480000|2025-04-08 17:14:40|12172.3|12168.3|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|217
1744132490000|2025-04-08 17:14:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|149
1744132500000|2025-04-08 17:15:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|69
1744132510000|2025-04-08 17:15:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|184
1744132520000|2025-04-08 17:15:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|77
1744132530000|2025-04-08 17:15:30|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|343
1744132540000|2025-04-08 17:15:40|||||||||138
1744132550000|2025-04-08 17:15:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|151
1744132560000|2025-04-08 17:16:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|80
1744132570000|2025-04-08 17:16:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|160
1744132580000|2025-04-08 17:16:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|172
1744132590000|2025-04-08 17:16:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1744132600000|2025-04-08 17:16:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|124
1744132610000|2025-04-08 17:16:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12150.4|12146.4|121
1744132620000|2025-04-08 17:17:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|124
1744132630000|2025-04-08 17:17:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|161
1744132640000|2025-04-08 17:17:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|134
1744132650000|2025-04-08 17:17:30|12142.6|12138.6|12137.9|12133.9|12144.2|12140.2|12134.8|12130.8|143
1744132660000|2025-04-08 17:17:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|402
1744132670000|2025-04-08 17:17:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1744132680000|2025-04-08 17:18:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|211
1744132690000|2025-04-08 17:18:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|261
1744132700000|2025-04-08 17:18:20|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|119
1744132710000|2025-04-08 17:18:30|12147.3|12143.3|12150.4|12146.4|12156.7|12152.7|12147.3|12143.3|336
1744132720000|2025-04-08 17:18:40|12153.6|12149.6|12144.2|12140.2|12153.6|12149.6|12144.2|12140.2|210
1744132730000|2025-04-08 17:18:50|12141.1|12137.1|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|265
1744132740000|2025-04-08 17:19:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12130.1|12126.1|276
1744132750000|2025-04-08 17:19:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|119
1744132760000|2025-04-08 17:19:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|170
1744132770000|2025-04-08 17:19:30|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|129
1744132780000|2025-04-08 17:19:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|173
1744132790000|2025-04-08 17:19:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1744132800000|2025-04-08 17:20:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|67
1744132810000|2025-04-08 17:20:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1744132820000|2025-04-08 17:20:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|91
1744132830000|2025-04-08 17:20:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|53
1744132840000|2025-04-08 17:20:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1744132850000|2025-04-08 17:20:50|12142.6|12138.6|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|78
1744132860000|2025-04-08 17:21:00|12145.8|12141.8|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|250
1744132870000|2025-04-08 17:21:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|89
1744132880000|2025-04-08 17:21:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|54
1744132890000|2025-04-08 17:21:30|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|85
1744132900000|2025-04-08 17:21:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|76
1744132910000|2025-04-08 17:21:50|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|140
1744132920000|2025-04-08 17:22:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|56
1744132930000|2025-04-08 17:22:10|12145.8|12141.8|12153.6|12149.6|12153.6|12149.6|12145.8|12141.8|83
1744132940000|2025-04-08 17:22:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1744132950000|2025-04-08 17:22:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1744132960000|2025-04-08 17:22:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|55
1744132970000|2025-04-08 17:22:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|81
1744132980000|2025-04-08 17:23:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|107
1744132990000|2025-04-08 17:23:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|84
1744133000000|2025-04-08 17:23:20|12150.4|12146.4|12141.1|12137.1|12150.4|12146.4|12141.1|12137.1|104
1744133010000|2025-04-08 17:23:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|315
1744133020000|2025-04-08 17:23:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1744133030000|2025-04-08 17:23:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1744133040000|2025-04-08 17:24:00|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|134
1744133050000|2025-04-08 17:24:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|66
1744133060000|2025-04-08 17:24:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1744133070000|2025-04-08 17:24:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|204
1744133080000|2025-04-08 17:24:40|12148.9|12144.9|12141.1|12137.1|12148.9|12144.9|12141.1|12137.1|54
1744133090000|2025-04-08 17:24:50|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|211
1744133100000|2025-04-08 17:25:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|199
1744133110000|2025-04-08 17:25:10|12145.8|12141.8|12137.9|12133.9|12145.8|12141.8|12137.9|12133.9|224
1744133120000|2025-04-08 17:25:20|12139.5|12135.5|12141.1|12137.1|12144.2|12140.2|12139.5|12135.5|33
1744133130000|2025-04-08 17:25:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|112
1744133140000|2025-04-08 17:25:40|12142.6|12138.6|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|56
1744133150000|2025-04-08 17:25:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|213
1744133160000|2025-04-08 17:26:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|117
1744133170000|2025-04-08 17:26:10|12137.9|12133.9|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|82
1744133180000|2025-04-08 17:26:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|93
1744133190000|2025-04-08 17:26:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|67
1744133200000|2025-04-08 17:26:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|78
1744133210000|2025-04-08 17:26:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1744133220000|2025-04-08 17:27:00|12145.8|12141.8|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|81
1744133230000|2025-04-08 17:27:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|33
1744133240000|2025-04-08 17:27:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|94
1744133250000|2025-04-08 17:27:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12145.8|12141.8|93
1744133260000|2025-04-08 17:27:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|77
1744133270000|2025-04-08 17:27:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|104
1744133280000|2025-04-08 17:28:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|25
1744133290000|2025-04-08 17:28:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|54
1744133300000|2025-04-08 17:28:20|||||||||1
1744133310000|2025-04-08 17:28:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|142
1744133320000|2025-04-08 17:28:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1744133330000|2025-04-08 17:28:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|43
1744133340000|2025-04-08 17:29:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|99
1744133350000|2025-04-08 17:29:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|69
1744133360000|2025-04-08 17:29:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|143
1744133370000|2025-04-08 17:29:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|89
1744133380000|2025-04-08 17:29:40|||||||||4
1744133390000|2025-04-08 17:29:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|247
1744133400000|2025-04-08 17:30:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1744133410000|2025-04-08 17:30:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|108
1744133420000|2025-04-08 17:30:20|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|71
1744133430000|2025-04-08 17:30:30|12150.4|12146.4|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|205
1744133440000|2025-04-08 17:30:40|||||||||74
1744133450000|2025-04-08 17:30:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|40
1744133460000|2025-04-08 17:31:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|137
1744133470000|2025-04-08 17:31:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|304
1744133480000|2025-04-08 17:31:20|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|144
1744133490000|2025-04-08 17:31:30|12150.4|12146.4|12153.6|12149.6|12156.7|12152.7|12150.4|12146.4|114
1744133500000|2025-04-08 17:31:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|95
1744133510000|2025-04-08 17:31:50|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12137.9|12133.9|305
1744133520000|2025-04-08 17:32:00|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|39
1744133530000|2025-04-08 17:32:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|126
1744133540000|2025-04-08 17:32:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|272
1744133550000|2025-04-08 17:32:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|191
1744133560000|2025-04-08 17:32:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1744133570000|2025-04-08 17:32:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|319
1744133580000|2025-04-08 17:33:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|152
1744133590000|2025-04-08 17:33:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|105
1744133600000|2025-04-08 17:33:20|12128.6|12124.6|12127|12123|12130.1|12126.1|12125.4|12121.4|189
1744133610000|2025-04-08 17:33:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1744133620000|2025-04-08 17:33:40|12125.4|12121.4|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|57
1744133630000|2025-04-08 17:33:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|63
1744133640000|2025-04-08 17:34:00|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|232
1744133650000|2025-04-08 17:34:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|116
1744133660000|2025-04-08 17:34:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|142
1744133670000|2025-04-08 17:34:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|84
1744133680000|2025-04-08 17:34:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|211
1744133690000|2025-04-08 17:34:50|||||||||114
1744133700000|2025-04-08 17:35:00|||||||||324
1744133710000|2025-04-08 17:35:10|12131.7|12127.7|12128.6|12124.6|12137.9|12133.9|12125.4|12121.4|121
1744133720000|2025-04-08 17:35:20|12127|12123|12119.2|12115.2|12128.6|12124.6|12119.2|12115.2|124
1744133730000|2025-04-08 17:35:30|12116.1|12112.1|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|221
1744133740000|2025-04-08 17:35:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|347
1744133750000|2025-04-08 17:35:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|143
1744133760000|2025-04-08 17:36:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|387
1744133770000|2025-04-08 17:36:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|12
1744133780000|2025-04-08 17:36:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|88
1744133790000|2025-04-08 17:36:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|188
1744133800000|2025-04-08 17:36:40|12131.7|12127.7|12125.4|12121.4|12134.8|12130.8|12125.4|12121.4|266
1744133810000|2025-04-08 17:36:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|203
1744133820000|2025-04-08 17:37:00|12128.6|12124.6|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|181
1744133830000|2025-04-08 17:37:10|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|312
1744133840000|2025-04-08 17:37:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|123
1744133850000|2025-04-08 17:37:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|215
1744133860000|2025-04-08 17:37:40|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|124
1744133870000|2025-04-08 17:37:50|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|274
1744133880000|2025-04-08 17:38:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|157
1744133890000|2025-04-08 17:38:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|123
1744133900000|2025-04-08 17:38:20|12106.7|12102.7|12097.3|12093.3|12106.7|12102.7|12084.8|12080.8|649
1744133910000|2025-04-08 17:38:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|373
1744133920000|2025-04-08 17:38:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|132
1744133930000|2025-04-08 17:38:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|249
1744133940000|2025-04-08 17:39:00|12094.2|12090.2|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|53
1744133950000|2025-04-08 17:39:10|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|218
1744133960000|2025-04-08 17:39:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|178
1744133970000|2025-04-08 17:39:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|286
1744133980000|2025-04-08 17:39:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|251
1744133990000|2025-04-08 17:39:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|49
1744134000000|2025-04-08 17:40:00|12100.4|12096.4|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|196
1744134010000|2025-04-08 17:40:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|136
1744134020000|2025-04-08 17:40:20|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|76
1744134030000|2025-04-08 17:40:30|12095.8|12091.8|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|148
1744134040000|2025-04-08 17:40:40|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|159
1744134050000|2025-04-08 17:40:50|12084.8|12080.8|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|277
1744134060000|2025-04-08 17:41:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|114
1744134070000|2025-04-08 17:41:10|12081.7|12077.7|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|300
1744134080000|2025-04-08 17:41:20|12077|12073|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|123
1744134090000|2025-04-08 17:41:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|114
1744134100000|2025-04-08 17:41:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|158
1744134110000|2025-04-08 17:41:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|72
1744134120000|2025-04-08 17:42:00|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|158
1744134130000|2025-04-08 17:42:10|12070.8|12066.8|12062.9|12058.9|12072.3|12068.3|12062.9|12058.9|274
1744134140000|2025-04-08 17:42:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|171
1744134150000|2025-04-08 17:42:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|121
1744134160000|2025-04-08 17:42:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|386
1744134170000|2025-04-08 17:42:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|135
1744134180000|2025-04-08 17:43:00|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|155
1744134190000|2025-04-08 17:43:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|208
1744134200000|2025-04-08 17:43:20|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|439
1744134210000|2025-04-08 17:43:30|12047.3|12043.3|12052|12048|12052|12048|12047.3|12043.3|309
1744134220000|2025-04-08 17:43:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|117
1744134230000|2025-04-08 17:43:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|253
1744134240000|2025-04-08 17:44:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|84
1744134250000|2025-04-08 17:44:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|164
1744134260000|2025-04-08 17:44:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|253
1744134270000|2025-04-08 17:44:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|109
1744134280000|2025-04-08 17:44:40|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|253
1744134290000|2025-04-08 17:44:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|263
1744134300000|2025-04-08 17:45:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|149
1744134310000|2025-04-08 17:45:10|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|274
1744134320000|2025-04-08 17:45:20|||||||||52
1744134330000|2025-04-08 17:45:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|166
1744134340000|2025-04-08 17:45:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|81
1744134350000|2025-04-08 17:45:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|206
1744134360000|2025-04-08 17:46:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|36
1744134370000|2025-04-08 17:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|58
1744134380000|2025-04-08 17:46:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|35
1744134390000|2025-04-08 17:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|296
1744134400000|2025-04-08 17:46:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|87
1744134410000|2025-04-08 17:46:50|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|46
1744134420000|2025-04-08 17:47:00|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|64
1744134430000|2025-04-08 17:47:10|12058.3|12054.3|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|165
1744134440000|2025-04-08 17:47:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|136
1744134450000|2025-04-08 17:47:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|137
1744134460000|2025-04-08 17:47:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|90
1744134470000|2025-04-08 17:47:50|||||||||34
1744134480000|2025-04-08 17:48:00|||||||||3
1744134490000|2025-04-08 17:48:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12050.4|12046.4|171
1744134500000|2025-04-08 17:48:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|81
1744134510000|2025-04-08 17:48:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|366
1744134520000|2025-04-08 17:48:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|42
1744134530000|2025-04-08 17:48:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|129
1744134540000|2025-04-08 17:49:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|247
1744134550000|2025-04-08 17:49:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|231
1744134560000|2025-04-08 17:49:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|117
1744134570000|2025-04-08 17:49:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|53
1744134580000|2025-04-08 17:49:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|102
1744134590000|2025-04-08 17:49:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|100
1744134600000|2025-04-08 17:50:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|182
1744134610000|2025-04-08 17:50:10|12081.7|12077.7|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|243
1744134620000|2025-04-08 17:50:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|223
1744134630000|2025-04-08 17:50:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|159
1744134640000|2025-04-08 17:50:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|125
1744134650000|2025-04-08 17:50:50|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|157
1744134660000|2025-04-08 17:51:00|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12062.9|12058.9|102
1744134670000|2025-04-08 17:51:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|66
1744134680000|2025-04-08 17:51:20|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|139
1744134690000|2025-04-08 17:51:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|116
1744134700000|2025-04-08 17:51:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|40
1744134710000|2025-04-08 17:51:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|45
1744134720000|2025-04-08 17:52:00|12073.9|12069.9|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|120
1744134730000|2025-04-08 17:52:10|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|79
1744134740000|2025-04-08 17:52:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1744134750000|2025-04-08 17:52:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|55
1744134760000|2025-04-08 17:52:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|274
1744134770000|2025-04-08 17:52:50|||||||||59
1744134780000|2025-04-08 17:53:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|137
1744134790000|2025-04-08 17:53:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|198
1744134800000|2025-04-08 17:53:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|37
1744134810000|2025-04-08 17:53:30|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|102
1744134820000|2025-04-08 17:53:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|61
1744134830000|2025-04-08 17:53:50|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|136
1744134840000|2025-04-08 17:54:00|12070.8|12066.8|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|431
1744134850000|2025-04-08 17:54:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|80
1744134860000|2025-04-08 17:54:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|128
1744134870000|2025-04-08 17:54:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|118
1744134880000|2025-04-08 17:54:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|88
1744134890000|2025-04-08 17:54:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1744134900000|2025-04-08 17:55:00|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|83
1744134910000|2025-04-08 17:55:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|43
1744134920000|2025-04-08 17:55:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|72
1744134930000|2025-04-08 17:55:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|145
1744134940000|2025-04-08 17:55:40|||||||||48
1744134950000|2025-04-08 17:55:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|59
1744134960000|2025-04-08 17:56:00|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|89
1744134970000|2025-04-08 17:56:10|12075.4|12071.4|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|201
1744134980000|2025-04-08 17:56:20|12066.1|12062.1|12078.6|12074.6|12078.6|12074.6|12066.1|12062.1|201
1744134990000|2025-04-08 17:56:30|||||||||20
1744135000000|2025-04-08 17:56:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1744135010000|2025-04-08 17:56:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|87
1744135020000|2025-04-08 17:57:00|12075.4|12071.4|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|111
1744135030000|2025-04-08 17:57:10|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|37
1744135040000|2025-04-08 17:57:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|73
1744135050000|2025-04-08 17:57:30|12077|12073|12081.7|12077.7|12081.7|12077.7|12077|12073|59
1744135060000|2025-04-08 17:57:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|61
1744135070000|2025-04-08 17:57:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|76
1744135080000|2025-04-08 17:58:00|12072.3|12068.3|12078.6|12074.6|12078.6|12074.6|12069.2|12065.2|176
1744135090000|2025-04-08 17:58:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1744135100000|2025-04-08 17:58:20|12078.6|12074.6|12081.7|12077.7|12083.3|12079.3|12078.6|12074.6|20
1744135110000|2025-04-08 17:58:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|52
1744135120000|2025-04-08 17:58:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|144
1744135130000|2025-04-08 17:58:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|95
1744135140000|2025-04-08 17:59:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|472
1744135150000|2025-04-08 17:59:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|24
1744135160000|2025-04-08 17:59:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|49
1744135170000|2025-04-08 17:59:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|72
1744135190000|2025-04-08 17:59:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|59
1744135200000|2025-04-08 18:00:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1744135210000|2025-04-08 18:00:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|61
1744135220000|2025-04-08 18:00:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|55
1744135230000|2025-04-08 18:00:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|19
1744135240000|2025-04-08 18:00:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|32
1744135250000|2025-04-08 18:00:50|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|88
1744135260000|2025-04-08 18:01:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|37
1744135270000|2025-04-08 18:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|53
1744135280000|2025-04-08 18:01:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|27
1744135290000|2025-04-08 18:01:30|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|122
1744135300000|2025-04-08 18:01:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|14
1744135310000|2025-04-08 18:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1744135320000|2025-04-08 18:02:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|127
1744135330000|2025-04-08 18:02:10|||||||||57
1744135340000|2025-04-08 18:02:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|47
1744135350000|2025-04-08 18:02:30|12061.4|12057.4|12058.3|12054.3|12062.9|12058.9|12056.7|12052.7|54
1744135360000|2025-04-08 18:02:40|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|166
1744135370000|2025-04-08 18:02:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|52
1744135380000|2025-04-08 18:03:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|68
1744135390000|2025-04-08 18:03:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|57
1744135400000|2025-04-08 18:03:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|193
1744135410000|2025-04-08 18:03:30|||||||||89
1744135420000|2025-04-08 18:03:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|83
1744135430000|2025-04-08 18:03:50|12048.9|12044.9|12044.2|12040.2|12048.9|12044.9|12044.2|12040.2|210
1744135440000|2025-04-08 18:04:00|12042.6|12038.6|12037.9|12033.9|12042.6|12038.6|12037.9|12033.9|45
1744135450000|2025-04-08 18:04:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|172
1744135460000|2025-04-08 18:04:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1744135470000|2025-04-08 18:04:30|12037.9|12033.9|12042.6|12038.6|12042.6|12038.6|12037.9|12033.9|244
1744135480000|2025-04-08 18:04:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|208
1744135490000|2025-04-08 18:04:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|73
1744135500000|2025-04-08 18:05:00|12044.2|12040.2|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|192
1744135510000|2025-04-08 18:05:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|111
1744135520000|2025-04-08 18:05:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|28
1744135530000|2025-04-08 18:05:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|54
1744135540000|2025-04-08 18:05:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|70
1744135550000|2025-04-08 18:05:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|86
1744135560000|2025-04-08 18:06:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1744135570000|2025-04-08 18:06:10|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|252
1744135580000|2025-04-08 18:06:20|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12037.9|12033.9|162
1744135590000|2025-04-08 18:06:30|12039.5|12035.5|12041.1|12037.1|12044.2|12040.2|12039.5|12035.5|102
1744135600000|2025-04-08 18:06:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|27
1744135610000|2025-04-08 18:06:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1744135620000|2025-04-08 18:07:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|51
1744135630000|2025-04-08 18:07:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12041.1|12037.1|86
1744135640000|2025-04-08 18:07:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|21
1744135650000|2025-04-08 18:07:30|12045.8|12041.8|12041.1|12037.1|12045.8|12041.8|12041.1|12037.1|38
1744135660000|2025-04-08 18:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|59
1744135670000|2025-04-08 18:07:50|||||||||51
1744135680000|2025-04-08 18:08:00|||||||||4
1744135700000|2025-04-08 18:08:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|97
1744135710000|2025-04-08 18:08:30|||||||||12
1744135720000|2025-04-08 18:08:40|||||||||8
1744135730000|2025-04-08 18:08:50|12037.9|12033.9|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|46
1744135740000|2025-04-08 18:09:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|146
1744135750000|2025-04-08 18:09:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1744135760000|2025-04-08 18:09:20|||||||||89
1744135770000|2025-04-08 18:09:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|60
1744135780000|2025-04-08 18:09:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|58
1744135790000|2025-04-08 18:09:50|12041.1|12037.1|12037.9|12033.9|12044.2|12040.2|12034.8|12030.8|182
1744135800000|2025-04-08 18:10:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|54
1744135810000|2025-04-08 18:10:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1744135820000|2025-04-08 18:10:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|95
1744135830000|2025-04-08 18:10:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|91
1744135840000|2025-04-08 18:10:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|185
1744135850000|2025-04-08 18:10:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|54
1744135860000|2025-04-08 18:11:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|123
1744135870000|2025-04-08 18:11:10|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|128
1744135880000|2025-04-08 18:11:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|55
1744135890000|2025-04-08 18:11:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|94
1744135900000|2025-04-08 18:11:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|10
1744135910000|2025-04-08 18:11:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|27
1744135920000|2025-04-08 18:12:00|12044.2|12040.2|12039.5|12035.5|12044.2|12040.2|12037.9|12033.9|122
1744135930000|2025-04-08 18:12:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|161
1744135940000|2025-04-08 18:12:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|160
1744135950000|2025-04-08 18:12:30|||||||||3
1744135960000|2025-04-08 18:12:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|69
1744135970000|2025-04-08 18:12:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|124
1744135980000|2025-04-08 18:13:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|103
1744135990000|2025-04-08 18:13:10|12044.2|12040.2|12047.3|12043.3|12050.4|12046.4|12044.2|12040.2|227
1744136000000|2025-04-08 18:13:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|58
1744136010000|2025-04-08 18:13:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|67
1744136020000|2025-04-08 18:13:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|82
1744136030000|2025-04-08 18:13:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|30
1744136040000|2025-04-08 18:14:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|105
1744136050000|2025-04-08 18:14:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|48
1744136060000|2025-04-08 18:14:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|80
1744136070000|2025-04-08 18:14:30|||||||||27
1744136080000|2025-04-08 18:14:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|48
1744136090000|2025-04-08 18:14:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|79
1744136100000|2025-04-08 18:15:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|29
1744136110000|2025-04-08 18:15:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|94
1744136120000|2025-04-08 18:15:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|198
1744136130000|2025-04-08 18:15:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|121
1744136140000|2025-04-08 18:15:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|146
1744136150000|2025-04-08 18:15:50|12036.4|12032.4|12041.1|12037.1|12041.1|12037.1|12036.4|12032.4|115
1744136160000|2025-04-08 18:16:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|67
1744136170000|2025-04-08 18:16:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|90
1744136180000|2025-04-08 18:16:20|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|146
1744136190000|2025-04-08 18:16:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|51
1744136200000|2025-04-08 18:16:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|87
1744136210000|2025-04-08 18:16:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|35
1744136220000|2025-04-08 18:17:00|12033.3|12029.3|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|100
1744136230000|2025-04-08 18:17:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|55
1744136240000|2025-04-08 18:17:20|||||||||4
1744136250000|2025-04-08 18:17:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|230
1744136260000|2025-04-08 18:17:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|57
1744136270000|2025-04-08 18:17:50|||||||||31
1744136280000|2025-04-08 18:18:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|74
1744136290000|2025-04-08 18:18:10|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|61
1744136300000|2025-04-08 18:18:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|73
1744136310000|2025-04-08 18:18:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|69
1744136320000|2025-04-08 18:18:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|196
1744136330000|2025-04-08 18:18:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|47
1744136340000|2025-04-08 18:19:00|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|54
1744136350000|2025-04-08 18:19:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|127
1744136360000|2025-04-08 18:19:20|12016.1|12012.1|12011.4|12007.4|12016.1|12012.1|12009.8|12005.8|92
1744136370000|2025-04-08 18:19:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|21
1744136380000|2025-04-08 18:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|116
1744136390000|2025-04-08 18:19:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|147
1744136400000|2025-04-08 18:20:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|41
1744136410000|2025-04-08 18:20:10|12016.1|12012.1|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|131
1744136420000|2025-04-08 18:20:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|40
1744136430000|2025-04-08 18:20:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|7
1744136440000|2025-04-08 18:20:40|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|80
1744136450000|2025-04-08 18:20:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|21
1744136460000|2025-04-08 18:21:00|12017.6|12013.6|12019.2|12015.2|12022.3|12018.3|12017.6|12013.6|50
1744136470000|2025-04-08 18:21:10|||||||||22
1744136480000|2025-04-08 18:21:20|12016.1|12012.1|12025.4|12021.4|12025.4|12021.4|12016.1|12012.1|65
1744136490000|2025-04-08 18:21:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1744136500000|2025-04-08 18:21:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12023.9|12019.9|208
1744136510000|2025-04-08 18:21:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|62
1744136520000|2025-04-08 18:22:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|149
1744136530000|2025-04-08 18:22:10|12028.6|12024.6|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|63
1744136540000|2025-04-08 18:22:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|9
1744136550000|2025-04-08 18:22:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|71
1744136560000|2025-04-08 18:22:40|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|53
1744136570000|2025-04-08 18:22:50|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|52
1744136580000|2025-04-08 18:23:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|66
1744136590000|2025-04-08 18:23:10|12031.7|12027.7|12034.8|12030.8|12037.9|12033.9|12028.6|12024.6|227
1744136600000|2025-04-08 18:23:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|54
1744136610000|2025-04-08 18:23:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|35
1744136630000|2025-04-08 18:23:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|43
1744136640000|2025-04-08 18:24:00|||||||||41
1744136650000|2025-04-08 18:24:10|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|45
1744136670000|2025-04-08 18:24:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|91
1744136680000|2025-04-08 18:24:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1744136690000|2025-04-08 18:24:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|27
1744136700000|2025-04-08 18:25:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|383
1744136710000|2025-04-08 18:25:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|26
1744136720000|2025-04-08 18:25:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|112
1744136730000|2025-04-08 18:25:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|252
1744136740000|2025-04-08 18:25:40|||||||||217
1744136760000|2025-04-08 18:26:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|110
1744136770000|2025-04-08 18:26:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|90
1744136780000|2025-04-08 18:26:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|42
1744136790000|2025-04-08 18:26:30|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|74
1744136800000|2025-04-08 18:26:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|139
1744136810000|2025-04-08 18:26:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1744136820000|2025-04-08 18:27:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1744136830000|2025-04-08 18:27:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|22
1744136840000|2025-04-08 18:27:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|7
1744136850000|2025-04-08 18:27:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|96
1744136860000|2025-04-08 18:27:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|223
1744136870000|2025-04-08 18:27:50|||||||||30
1744136880000|2025-04-08 18:28:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|136
1744136890000|2025-04-08 18:28:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1744136900000|2025-04-08 18:28:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|252
1744136910000|2025-04-08 18:28:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|58
1744136920000|2025-04-08 18:28:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|16
1744136930000|2025-04-08 18:28:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|158
1744136940000|2025-04-08 18:29:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|76
1744136950000|2025-04-08 18:29:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|53
1744136960000|2025-04-08 18:29:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|85
1744136970000|2025-04-08 18:29:30|||||||||15
1744136980000|2025-04-08 18:29:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|44
1744136990000|2025-04-08 18:29:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|71
1744137000000|2025-04-08 18:30:00|12025.4|12021.4|12016.1|12012.1|12025.4|12021.4|12014.5|12010.5|121
1744137010000|2025-04-08 18:30:10|12012.9|12008.9|12006.7|12002.7|12016.1|12012.1|12003.6|11999.6|152
1744137020000|2025-04-08 18:30:20|12005.1|12001.1|11997.3|11993.3|12006.7|12002.7|11997.3|11993.3|265
1744137030000|2025-04-08 18:30:30|12000.4|11996.4|12003.6|11999.6|12006.7|12002.7|11997.3|11993.3|248
1744137040000|2025-04-08 18:30:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|148
1744137050000|2025-04-08 18:30:50|12009.8|12005.8|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|269
1744137060000|2025-04-08 18:31:00|12006.7|12002.7|12016.1|12012.1|12016.1|12012.1|12006.7|12002.7|64
1744137070000|2025-04-08 18:31:10|12014.5|12010.5|12028.6|12024.6|12028.6|12024.6|12012.9|12008.9|485
1744137080000|2025-04-08 18:31:20|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12012.9|12008.9|215
1744137090000|2025-04-08 18:31:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|224
1744137100000|2025-04-08 18:31:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|185
1744137110000|2025-04-08 18:31:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|120
1744137120000|2025-04-08 18:32:00|12016.1|12012.1|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|102
1744137130000|2025-04-08 18:32:10|12014.5|12010.5|12022.3|12018.3|12022.3|12018.3|12014.5|12010.5|80
1744137140000|2025-04-08 18:32:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|103
1744137150000|2025-04-08 18:32:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|70
1744137160000|2025-04-08 18:32:40|12016.1|12012.1|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|39
1744137170000|2025-04-08 18:32:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|42
1744137180000|2025-04-08 18:33:00|12028.6|12024.6|12019.2|12015.2|12028.6|12024.6|12019.2|12015.2|95
1744137190000|2025-04-08 18:33:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1744137200000|2025-04-08 18:33:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1744137210000|2025-04-08 18:33:30|||||||||31
1744137220000|2025-04-08 18:33:40|12020.8|12016.8|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|87
1744137230000|2025-04-08 18:33:50|12022.3|12018.3|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|106
1744137240000|2025-04-08 18:34:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|83
1744137250000|2025-04-08 18:34:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|82
1744137260000|2025-04-08 18:34:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|241
1744137270000|2025-04-08 18:34:30|12022.3|12018.3|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|114
1744137280000|2025-04-08 18:34:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|41
1744137290000|2025-04-08 18:34:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|47
1744137300000|2025-04-08 18:35:00|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12028.6|12024.6|145
1744137310000|2025-04-08 18:35:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|156
1744137320000|2025-04-08 18:35:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|348
1744137330000|2025-04-08 18:35:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|46
1744137340000|2025-04-08 18:35:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|45
1744137350000|2025-04-08 18:35:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|53
1744137360000|2025-04-08 18:36:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|150
1744137370000|2025-04-08 18:36:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|59
1744137380000|2025-04-08 18:36:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|179
1744137390000|2025-04-08 18:36:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1744137400000|2025-04-08 18:36:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|104
1744137410000|2025-04-08 18:36:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12037.9|12033.9|118
1744137420000|2025-04-08 18:37:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|193
1744137430000|2025-04-08 18:37:10|12044.2|12040.2|12053.6|12049.6|12053.6|12049.6|12044.2|12040.2|315
1744137440000|2025-04-08 18:37:20|||||||||19
1744137450000|2025-04-08 18:37:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|252
1744137460000|2025-04-08 18:37:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|262
1744137470000|2025-04-08 18:37:50|||||||||24
1744137480000|2025-04-08 18:38:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|81
1744137490000|2025-04-08 18:38:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|99
1744137500000|2025-04-08 18:38:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|46
1744137510000|2025-04-08 18:38:30|12062.9|12058.9|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|129
1744137520000|2025-04-08 18:38:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|162
1744137530000|2025-04-08 18:38:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1744137540000|2025-04-08 18:39:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|198
1744137550000|2025-04-08 18:39:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|50
1744137560000|2025-04-08 18:39:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|120
1744137570000|2025-04-08 18:39:30|12050.4|12046.4|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|231
1744137580000|2025-04-08 18:39:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|73
1744137590000|2025-04-08 18:39:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|194
1744137600000|2025-04-08 18:40:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|97
1744137610000|2025-04-08 18:40:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|146
1744137620000|2025-04-08 18:40:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|54
1744137630000|2025-04-08 18:40:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|57
1744137640000|2025-04-08 18:40:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|4
1744137650000|2025-04-08 18:40:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|83
1744137660000|2025-04-08 18:41:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|96
1744137670000|2025-04-08 18:41:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|83
1744137680000|2025-04-08 18:41:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1744137690000|2025-04-08 18:41:30|||||||||5
1744137700000|2025-04-08 18:41:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1744137710000|2025-04-08 18:41:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|32
1744137720000|2025-04-08 18:42:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|13
1744137730000|2025-04-08 18:42:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|55
1744137740000|2025-04-08 18:42:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|34
1744137750000|2025-04-08 18:42:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|90
1744137760000|2025-04-08 18:42:40|||||||||3
1744137770000|2025-04-08 18:42:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1744137780000|2025-04-08 18:43:00|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|25
1744137790000|2025-04-08 18:43:10|||||||||6
1744137800000|2025-04-08 18:43:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|29
1744137810000|2025-04-08 18:43:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|74
1744137820000|2025-04-08 18:43:40|||||||||9
1744137830000|2025-04-08 18:43:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|53
1744137840000|2025-04-08 18:44:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|59
1744137850000|2025-04-08 18:44:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|55
1744137870000|2025-04-08 18:44:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|171
1744137880000|2025-04-08 18:44:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|325
1744137890000|2025-04-08 18:44:50|12069.2|12065.2|12064.5|12060.5|12069.2|12065.2|12062.9|12058.9|151
1744137900000|2025-04-08 18:45:00|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|164
1744137910000|2025-04-08 18:45:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|53
1744137920000|2025-04-08 18:45:20|12067.6|12063.6|12059.8|12055.8|12067.6|12063.6|12059.8|12055.8|271
1744137930000|2025-04-08 18:45:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|113
1744137940000|2025-04-08 18:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|72
1744137950000|2025-04-08 18:45:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|66
1744137960000|2025-04-08 18:46:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|170
1744137970000|2025-04-08 18:46:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|102
1744137980000|2025-04-08 18:46:20|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|47
1744137990000|2025-04-08 18:46:30|12053.6|12049.6|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|85
1744138000000|2025-04-08 18:46:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|149
1744138010000|2025-04-08 18:46:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|65
1744138020000|2025-04-08 18:47:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|167
1744138030000|2025-04-08 18:47:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|108
1744138040000|2025-04-08 18:47:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|19
1744138050000|2025-04-08 18:47:30|12072.3|12068.3|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|340
1744138060000|2025-04-08 18:47:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|14
1744138070000|2025-04-08 18:47:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|150
1744138080000|2025-04-08 18:48:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|260
1744138090000|2025-04-08 18:48:10|||||||||77
1744138100000|2025-04-08 18:48:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|97
1744138110000|2025-04-08 18:48:30|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|120
1744138120000|2025-04-08 18:48:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|186
1744138130000|2025-04-08 18:48:50|||||||||5
1744138140000|2025-04-08 18:49:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1744138150000|2025-04-08 18:49:10|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|183
1744138160000|2025-04-08 18:49:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|83
1744138170000|2025-04-08 18:49:30|12066.1|12062.1|12056.7|12052.7|12066.1|12062.1|12056.7|12052.7|112
1744138180000|2025-04-08 18:49:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|382
1744138190000|2025-04-08 18:49:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|136
1744138200000|2025-04-08 18:50:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|98
1744138210000|2025-04-08 18:50:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|168
1744138220000|2025-04-08 18:50:20|12062.9|12058.9|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|105
1744138230000|2025-04-08 18:50:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1744138240000|2025-04-08 18:50:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|19
1744138250000|2025-04-08 18:50:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|91
1744138260000|2025-04-08 18:51:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1744138270000|2025-04-08 18:51:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|185
1744138280000|2025-04-08 18:51:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|99
1744138290000|2025-04-08 18:51:30|||||||||40
1744138300000|2025-04-08 18:51:40|12064.5|12060.5|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|107
1744138310000|2025-04-08 18:51:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1744138320000|2025-04-08 18:52:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|353
1744138330000|2025-04-08 18:52:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|190
1744138340000|2025-04-08 18:52:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|167
1744138350000|2025-04-08 18:52:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|77
1744138360000|2025-04-08 18:52:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|67
1744138370000|2025-04-08 18:52:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|114
1744138380000|2025-04-08 18:53:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1744138390000|2025-04-08 18:53:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|133
1744138400000|2025-04-08 18:53:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|120
1744138410000|2025-04-08 18:53:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|55
1744138420000|2025-04-08 18:53:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|47
1744138430000|2025-04-08 18:53:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|54
1744138440000|2025-04-08 18:54:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|78
1744138450000|2025-04-08 18:54:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|50
1744138460000|2025-04-08 18:54:20|12059.8|12055.8|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|211
1744138470000|2025-04-08 18:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|124
1744138480000|2025-04-08 18:54:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1744138490000|2025-04-08 18:54:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|95
1744138500000|2025-04-08 18:55:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12053.6|12049.6|139
1744138510000|2025-04-08 18:55:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|89
1744138520000|2025-04-08 18:55:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|156
1744138530000|2025-04-08 18:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|66
1744138540000|2025-04-08 18:55:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1744138550000|2025-04-08 18:55:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|168
1744138560000|2025-04-08 18:56:00|||||||||15
1744138570000|2025-04-08 18:56:10|12058.3|12054.3|12066.1|12062.1|12069.2|12065.2|12058.3|12054.3|269
1744138580000|2025-04-08 18:56:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|35
1744138590000|2025-04-08 18:56:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|189
1744138600000|2025-04-08 18:56:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1744138610000|2025-04-08 18:56:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|134
1744138620000|2025-04-08 18:57:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|136
1744138630000|2025-04-08 18:57:10|12056.7|12052.7|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|152
1744138640000|2025-04-08 18:57:20|||||||||12
1744138650000|2025-04-08 18:57:30|12050.4|12046.4|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|115
1744138660000|2025-04-08 18:57:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|111
1744138670000|2025-04-08 18:57:50|||||||||76
1744138680000|2025-04-08 18:58:00|12059.8|12055.8|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|384
1744138690000|2025-04-08 18:58:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|117
1744138700000|2025-04-08 18:58:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|92
1744138710000|2025-04-08 18:58:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|120
1744138720000|2025-04-08 18:58:40|||||||||54
1744138730000|2025-04-08 18:58:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|40
1744138740000|2025-04-08 18:59:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|166
1744138750000|2025-04-08 18:59:10|||||||||48
1744138760000|2025-04-08 18:59:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|147
1744138770000|2025-04-08 18:59:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|358
1744138780000|2025-04-08 18:59:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|402
1744138790000|2025-04-08 18:59:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|204
1744138800000|2025-04-08 19:00:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|362
1744138810000|2025-04-08 19:00:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|185
1744138820000|2025-04-08 19:00:20|||||||||13
1744138830000|2025-04-08 19:00:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|136
1744138840000|2025-04-08 19:00:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|61
1744138850000|2025-04-08 19:00:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1744138860000|2025-04-08 19:01:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|162
1744138870000|2025-04-08 19:01:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|96
1744138880000|2025-04-08 19:01:20|||||||||1
1744138890000|2025-04-08 19:01:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|103
1744138900000|2025-04-08 19:01:40|12066.1|12062.1|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|311
1744138910000|2025-04-08 19:01:50|||||||||17
1744138920000|2025-04-08 19:02:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1744138930000|2025-04-08 19:02:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|44
1744138940000|2025-04-08 19:02:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|62
1744138950000|2025-04-08 19:02:30|||||||||11
1744138980000|2025-04-08 19:03:00|||||||||11
1744138990000|2025-04-08 19:03:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1744139000000|2025-04-08 19:03:20|||||||||143
1744139010000|2025-04-08 19:03:30|||||||||33
1744139020000|2025-04-08 19:03:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|43
1744139030000|2025-04-08 19:03:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|200
1744139040000|2025-04-08 19:04:00|||||||||12
1744139050000|2025-04-08 19:04:10|||||||||14
1744139060000|2025-04-08 19:04:20|||||||||18
1744139070000|2025-04-08 19:04:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|81
1744139080000|2025-04-08 19:04:40|||||||||1
1744139090000|2025-04-08 19:04:50|||||||||2
1744139100000|2025-04-08 19:05:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|55
1744139110000|2025-04-08 19:05:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1744139120000|2025-04-08 19:05:20|||||||||15
1744139130000|2025-04-08 19:05:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|8
1744139140000|2025-04-08 19:05:40|||||||||5
1744139150000|2025-04-08 19:05:50|||||||||18
1744139160000|2025-04-08 19:06:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|167
1744139170000|2025-04-08 19:06:10|||||||||27
1744139180000|2025-04-08 19:06:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|26
1744139190000|2025-04-08 19:06:30|||||||||20
1744139200000|2025-04-08 19:06:40|||||||||2
1744139210000|2025-04-08 19:06:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|106
1744139220000|2025-04-08 19:07:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|123
1744139230000|2025-04-08 19:07:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|73
1744139240000|2025-04-08 19:07:20|||||||||2
1744139250000|2025-04-08 19:07:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|28
1744139260000|2025-04-08 19:07:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|118
1744139270000|2025-04-08 19:07:50|||||||||205
1744139280000|2025-04-08 19:08:00|||||||||6
1744139290000|2025-04-08 19:08:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|183
1744139300000|2025-04-08 19:08:20|||||||||53
1744139310000|2025-04-08 19:08:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|121
1744139320000|2025-04-08 19:08:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|181
1744139330000|2025-04-08 19:08:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|94
1744139340000|2025-04-08 19:09:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|95
1744139360000|2025-04-08 19:09:20|||||||||30
1744139370000|2025-04-08 19:09:30|12075.4|12071.4|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|77
1744139380000|2025-04-08 19:09:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|81
1744139390000|2025-04-08 19:09:50|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|83
1744139400000|2025-04-08 19:10:00|||||||||61
1744139410000|2025-04-08 19:10:10|||||||||44
1744139420000|2025-04-08 19:10:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|62
1744139430000|2025-04-08 19:10:30|||||||||57
1744139440000|2025-04-08 19:10:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1744139450000|2025-04-08 19:10:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|198
1744139460000|2025-04-08 19:11:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1744139470000|2025-04-08 19:11:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66
1744139480000|2025-04-08 19:11:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|141
1744139490000|2025-04-08 19:11:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|84
1744139500000|2025-04-08 19:11:40|||||||||8
1744139520000|2025-04-08 19:12:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|123
1744139530000|2025-04-08 19:12:10|||||||||164
1744139540000|2025-04-08 19:12:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|161
1744139550000|2025-04-08 19:12:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|132
1744139560000|2025-04-08 19:12:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1744139570000|2025-04-08 19:12:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1744139580000|2025-04-08 19:13:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1744139590000|2025-04-08 19:13:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|98
1744139600000|2025-04-08 19:13:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|50
1744139610000|2025-04-08 19:13:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|94
1744139620000|2025-04-08 19:13:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|69
1744139630000|2025-04-08 19:13:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1744139660000|2025-04-08 19:14:20|||||||||6
1744139670000|2025-04-08 19:14:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1744139680000|2025-04-08 19:14:40|||||||||4
1744139690000|2025-04-08 19:14:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|249
1744139700000|2025-04-08 19:15:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|96
1744139710000|2025-04-08 19:15:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|609
1744139720000|2025-04-08 19:15:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1744139730000|2025-04-08 19:15:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1744139740000|2025-04-08 19:15:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|53
1744139750000|2025-04-08 19:15:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|38
1744139760000|2025-04-08 19:16:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|167
1744139770000|2025-04-08 19:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|131
1744139780000|2025-04-08 19:16:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|58
1744139790000|2025-04-08 19:16:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1744139800000|2025-04-08 19:16:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|128
1744139810000|2025-04-08 19:16:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|49
1744139820000|2025-04-08 19:17:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|221
1744139830000|2025-04-08 19:17:10|||||||||55
1744139840000|2025-04-08 19:17:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|77
1744139850000|2025-04-08 19:17:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1744139880000|2025-04-08 19:18:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1744139890000|2025-04-08 19:18:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|90
1744139900000|2025-04-08 19:18:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|49
1744139910000|2025-04-08 19:18:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|206
1744139920000|2025-04-08 19:18:40|||||||||24
1744139930000|2025-04-08 19:18:50|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|93
1744139940000|2025-04-08 19:19:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|73
1744139950000|2025-04-08 19:19:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1744139960000|2025-04-08 19:19:20|||||||||4
1744139970000|2025-04-08 19:19:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|51
1744139980000|2025-04-08 19:19:40|||||||||16
1744139990000|2025-04-08 19:19:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1744140000000|2025-04-08 19:20:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|516
1744140010000|2025-04-08 19:20:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|123
1744140020000|2025-04-08 19:20:20|||||||||34
1744140030000|2025-04-08 19:20:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|170
1744140040000|2025-04-08 19:20:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|225
1744140050000|2025-04-08 19:20:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|57
1744140080000|2025-04-08 19:21:20|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|129
1744140090000|2025-04-08 19:21:30|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|79
1744140100000|2025-04-08 19:21:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|49
1744140110000|2025-04-08 19:21:50|||||||||26
1744140120000|2025-04-08 19:22:00|||||||||273
1744140130000|2025-04-08 19:22:10|||||||||1
1744140140000|2025-04-08 19:22:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|51
1744140150000|2025-04-08 19:22:30|||||||||28
1744140160000|2025-04-08 19:22:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1744140180000|2025-04-08 19:23:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|78
1744140190000|2025-04-08 19:23:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1744140200000|2025-04-08 19:23:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1744140220000|2025-04-08 19:23:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|33
1744140230000|2025-04-08 19:23:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1744140240000|2025-04-08 19:24:00|||||||||5
1744140250000|2025-04-08 19:24:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|72
1744140260000|2025-04-08 19:24:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1744140270000|2025-04-08 19:24:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1744140280000|2025-04-08 19:24:40|12070.8|12066.8|12067.6|12063.6|12070.8|12066.8|12067.6|12063.6|124
1744140290000|2025-04-08 19:24:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1744140300000|2025-04-08 19:25:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|24
1744140310000|2025-04-08 19:25:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1744140320000|2025-04-08 19:25:20|||||||||34
1744140330000|2025-04-08 19:25:30|||||||||5
1744140340000|2025-04-08 19:25:40|||||||||10
1744140350000|2025-04-08 19:25:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|65
1744140360000|2025-04-08 19:26:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|84
1744140370000|2025-04-08 19:26:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|65
1744140380000|2025-04-08 19:26:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|200
1744140390000|2025-04-08 19:26:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|84
1744140400000|2025-04-08 19:26:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|134
1744140410000|2025-04-08 19:26:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|85
1744140420000|2025-04-08 19:27:00|||||||||8
1744140430000|2025-04-08 19:27:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|31
1744140440000|2025-04-08 19:27:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|119
1744140450000|2025-04-08 19:27:30|||||||||19
1744140460000|2025-04-08 19:27:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|59
1744140470000|2025-04-08 19:27:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|50
1744140480000|2025-04-08 19:28:00|||||||||5
1744140490000|2025-04-08 19:28:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|33
1744140500000|2025-04-08 19:28:20|||||||||2
1744140510000|2025-04-08 19:28:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|201
1744140520000|2025-04-08 19:28:40|||||||||128
1744140530000|2025-04-08 19:28:50|||||||||9
1744140540000|2025-04-08 19:29:00|12053.6|12049.6|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|257
1744140550000|2025-04-08 19:29:10|||||||||47
1744140560000|2025-04-08 19:29:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|146
1744140570000|2025-04-08 19:29:30|||||||||130
1744140580000|2025-04-08 19:29:40|||||||||1
1744140590000|2025-04-08 19:29:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|81
1744140600000|2025-04-08 19:30:00|||||||||33
1744140610000|2025-04-08 19:30:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1744140620000|2025-04-08 19:30:20|||||||||10
1744140630000|2025-04-08 19:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1744140640000|2025-04-08 19:30:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1744140650000|2025-04-08 19:30:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|31
1744140660000|2025-04-08 19:31:00|||||||||29
1744140670000|2025-04-08 19:31:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|239
1744140680000|2025-04-08 19:31:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1744140690000|2025-04-08 19:31:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|188
1744140700000|2025-04-08 19:31:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1744140710000|2025-04-08 19:31:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|36
1744140720000|2025-04-08 19:32:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|51
1744140730000|2025-04-08 19:32:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|78
1744140740000|2025-04-08 19:32:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1744140750000|2025-04-08 19:32:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|357
1744140760000|2025-04-08 19:32:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|87
1744140790000|2025-04-08 19:33:10|||||||||131
1744140800000|2025-04-08 19:33:20|||||||||9
1744140810000|2025-04-08 19:33:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1744140820000|2025-04-08 19:33:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|124
1744140830000|2025-04-08 19:33:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|38
1744140840000|2025-04-08 19:34:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|128
1744140850000|2025-04-08 19:34:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|115
1744140870000|2025-04-08 19:34:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|23
1744140880000|2025-04-08 19:34:40|12053.6|12049.6|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|303
1744140890000|2025-04-08 19:34:50|||||||||35
1744140900000|2025-04-08 19:35:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1744140910000|2025-04-08 19:35:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|153
1744140920000|2025-04-08 19:35:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|104
1744140930000|2025-04-08 19:35:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|120
1744140940000|2025-04-08 19:35:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|174
1744140950000|2025-04-08 19:35:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|37
1744140960000|2025-04-08 19:36:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|45
1744140970000|2025-04-08 19:36:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|74
1744140980000|2025-04-08 19:36:20|||||||||10
1744140990000|2025-04-08 19:36:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|74
1744141000000|2025-04-08 19:36:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|67
1744141010000|2025-04-08 19:36:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1744141020000|2025-04-08 19:37:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|147
1744141030000|2025-04-08 19:37:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|28
1744141040000|2025-04-08 19:37:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|57
1744141050000|2025-04-08 19:37:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|193
1744141060000|2025-04-08 19:37:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1744141070000|2025-04-08 19:37:50|||||||||9
1744141080000|2025-04-08 19:38:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1744141090000|2025-04-08 19:38:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|168
1744141100000|2025-04-08 19:38:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1744141120000|2025-04-08 19:38:40|||||||||19
1744141130000|2025-04-08 19:38:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|83
1744141140000|2025-04-08 19:39:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|130
1744141150000|2025-04-08 19:39:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1744141160000|2025-04-08 19:39:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1744141180000|2025-04-08 19:39:40|||||||||12
1744141200000|2025-04-08 19:40:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|112
1744141210000|2025-04-08 19:40:10|12062.9|12058.9|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|92
1744141220000|2025-04-08 19:40:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1744141230000|2025-04-08 19:40:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|195
1744141240000|2025-04-08 19:40:40|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|50
1744141250000|2025-04-08 19:40:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|39
1744141260000|2025-04-08 19:41:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|278
1744141280000|2025-04-08 19:41:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|141
1744141290000|2025-04-08 19:41:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1744141300000|2025-04-08 19:41:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|95
1744141310000|2025-04-08 19:41:50|||||||||25
1744141320000|2025-04-08 19:42:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|56
1744141340000|2025-04-08 19:42:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|58
1744141350000|2025-04-08 19:42:30|||||||||83
1744141360000|2025-04-08 19:42:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|138
1744141370000|2025-04-08 19:42:50|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|111
1744141380000|2025-04-08 19:43:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|46
1744141390000|2025-04-08 19:43:10|||||||||1
1744141400000|2025-04-08 19:43:20|||||||||17
1744141410000|2025-04-08 19:43:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|98
1744141420000|2025-04-08 19:43:40|||||||||7
1744141430000|2025-04-08 19:43:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|325
1744141440000|2025-04-08 19:44:00|||||||||8
1744141450000|2025-04-08 19:44:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|167
1744141460000|2025-04-08 19:44:20|||||||||17
1744141470000|2025-04-08 19:44:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1744141480000|2025-04-08 19:44:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|64
1744141490000|2025-04-08 19:44:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1744141500000|2025-04-08 19:45:00|||||||||62
1744141510000|2025-04-08 19:45:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|107
1744141520000|2025-04-08 19:45:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|60
1744141530000|2025-04-08 19:45:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|423
1744141540000|2025-04-08 19:45:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|218
1744141550000|2025-04-08 19:45:50|||||||||12
1744141560000|2025-04-08 19:46:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|74
1744141570000|2025-04-08 19:46:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|328
1744141580000|2025-04-08 19:46:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|155
1744141590000|2025-04-08 19:46:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|102
1744141600000|2025-04-08 19:46:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|239
1744141610000|2025-04-08 19:46:50|||||||||3
1744141620000|2025-04-08 19:47:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|153
1744141630000|2025-04-08 19:47:10|||||||||137
1744141640000|2025-04-08 19:47:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|93
1744141650000|2025-04-08 19:47:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|65
1744141660000|2025-04-08 19:47:40|12053.6|12049.6|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|194
1744141670000|2025-04-08 19:47:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|127
1744141680000|2025-04-08 19:48:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|93
1744141690000|2025-04-08 19:48:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1744141700000|2025-04-08 19:48:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|108
1744141710000|2025-04-08 19:48:30|||||||||132
1744141720000|2025-04-08 19:48:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|23
1744141730000|2025-04-08 19:48:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|34
1744141740000|2025-04-08 19:49:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|148
1744141750000|2025-04-08 19:49:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|55
1744141760000|2025-04-08 19:49:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|195
1744141770000|2025-04-08 19:49:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1744141790000|2025-04-08 19:49:50|||||||||80
1744141800000|2025-04-08 19:50:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|213
1744141810000|2025-04-08 19:50:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|67
1744141820000|2025-04-08 19:50:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|66
1744141830000|2025-04-08 19:50:30|||||||||15
1744141840000|2025-04-08 19:50:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|132
1744141850000|2025-04-08 19:50:50|||||||||3
1744141860000|2025-04-08 19:51:00|||||||||41
1744141880000|2025-04-08 19:51:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|331
1744141890000|2025-04-08 19:51:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|78
1744141900000|2025-04-08 19:51:40|||||||||106
1744141910000|2025-04-08 19:51:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|146
1744141920000|2025-04-08 19:52:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|142
1744141930000|2025-04-08 19:52:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|498
1744141940000|2025-04-08 19:52:20|||||||||45
1744141950000|2025-04-08 19:52:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|125
1744141960000|2025-04-08 19:52:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|120
1744141970000|2025-04-08 19:52:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|113
1744141980000|2025-04-08 19:53:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|144
1744141990000|2025-04-08 19:53:10|||||||||87
1744142000000|2025-04-08 19:53:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|77
1744142010000|2025-04-08 19:53:30|||||||||21
1744142020000|2025-04-08 19:53:40|||||||||59
1744142030000|2025-04-08 19:53:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|153
1744142040000|2025-04-08 19:54:00|||||||||142
1744142050000|2025-04-08 19:54:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|48
1744142060000|2025-04-08 19:54:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|83
1744142070000|2025-04-08 19:54:30|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|195
1744142080000|2025-04-08 19:54:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|166
1744142090000|2025-04-08 19:54:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1744142100000|2025-04-08 19:55:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|378
1744142110000|2025-04-08 19:55:10|||||||||47
1744142120000|2025-04-08 19:55:20|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|114
1744142130000|2025-04-08 19:55:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|95
1744142140000|2025-04-08 19:55:40|||||||||11
1744142150000|2025-04-08 19:55:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|159
1744142160000|2025-04-08 19:56:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|264
1744142170000|2025-04-08 19:56:10|||||||||132
1744142180000|2025-04-08 19:56:20|12017.6|12013.6|12012.9|12008.9|12017.6|12013.6|12012.9|12008.9|284
1744142190000|2025-04-08 19:56:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|183
1744142200000|2025-04-08 19:56:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|97
1744142210000|2025-04-08 19:56:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|106
1744142220000|2025-04-08 19:57:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|138
1744142230000|2025-04-08 19:57:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|77
1744142240000|2025-04-08 19:57:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|141
1744142250000|2025-04-08 19:57:30|||||||||155
1744142260000|2025-04-08 19:57:40|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12006.7|12002.7|413
1744142270000|2025-04-08 19:57:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|196
1744142280000|2025-04-08 19:58:00|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|765
1744142290000|2025-04-08 19:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|163
1744142300000|2025-04-08 19:58:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|268
1744142310000|2025-04-08 19:58:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|309
1744142320000|2025-04-08 19:58:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|255
1744142330000|2025-04-08 19:58:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|132
1744142340000|2025-04-08 19:59:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|494
1744142350000|2025-04-08 19:59:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|141
1744142360000|2025-04-08 19:59:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|200
1744142370000|2025-04-08 19:59:30|||||||||182
1744142380000|2025-04-08 19:59:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|621
1744142390000|2025-04-08 19:59:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|589
1744142400000|2025-04-08 20:00:00|12025.4|12021.4|12012.9|12008.9|12025.4|12021.4|12012.9|12008.9|569
1744142410000|2025-04-08 20:00:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|332
1744142420000|2025-04-08 20:00:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|293
1744142430000|2025-04-08 20:00:30|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|763
1744142440000|2025-04-08 20:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|100
1744142450000|2025-04-08 20:00:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|387
1744142460000|2025-04-08 20:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|63
1744142470000|2025-04-08 20:01:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|600
1744142480000|2025-04-08 20:01:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|126
1744142490000|2025-04-08 20:01:30|||||||||134
1744142500000|2025-04-08 20:01:40|||||||||120
1744142510000|2025-04-08 20:01:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|347
1744142520000|2025-04-08 20:02:00|||||||||34
1744142530000|2025-04-08 20:02:10|||||||||165
1744142540000|2025-04-08 20:02:20|||||||||62
1744142550000|2025-04-08 20:02:30|||||||||43
1744142560000|2025-04-08 20:02:40|||||||||249
1744142570000|2025-04-08 20:02:50|||||||||55
1744142580000|2025-04-08 20:03:00|||||||||42
1744142590000|2025-04-08 20:03:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|685
1744142600000|2025-04-08 20:03:20|||||||||68
1744142610000|2025-04-08 20:03:30|||||||||102
1744142620000|2025-04-08 20:03:40|||||||||9
1744142630000|2025-04-08 20:03:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|128
1744142640000|2025-04-08 20:04:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|185
1744142650000|2025-04-08 20:04:10|||||||||25
1744142660000|2025-04-08 20:04:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1744142670000|2025-04-08 20:04:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|263
1744142680000|2025-04-08 20:04:40|||||||||24
1744142690000|2025-04-08 20:04:50|||||||||185
1744142700000|2025-04-08 20:05:00|||||||||2
1744142710000|2025-04-08 20:05:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|20
1744142720000|2025-04-08 20:05:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1744142730000|2025-04-08 20:05:30|||||||||9
1744142740000|2025-04-08 20:05:40|||||||||9
1744142750000|2025-04-08 20:05:50|||||||||1
1744142760000|2025-04-08 20:06:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|353
1744142770000|2025-04-08 20:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1744142780000|2025-04-08 20:06:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|163
1744142790000|2025-04-08 20:06:30|||||||||16
1744142800000|2025-04-08 20:06:40|||||||||9
1744142810000|2025-04-08 20:06:50|||||||||104
1744142820000|2025-04-08 20:07:00|||||||||71
1744142830000|2025-04-08 20:07:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1744142840000|2025-04-08 20:07:20|11984.8|11980.8|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|625
1744142850000|2025-04-08 20:07:30|||||||||11
1744142860000|2025-04-08 20:07:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|71
1744142870000|2025-04-08 20:07:50|||||||||1
1744142880000|2025-04-08 20:08:00|||||||||259
1744142890000|2025-04-08 20:08:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|396
1744142900000|2025-04-08 20:08:20|||||||||129
1744142910000|2025-04-08 20:08:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1744142920000|2025-04-08 20:08:40|||||||||1
1744142930000|2025-04-08 20:08:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|71
1744142940000|2025-04-08 20:09:00|||||||||16
1744142950000|2025-04-08 20:09:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|81
1744142960000|2025-04-08 20:09:20|||||||||17
1744142970000|2025-04-08 20:09:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|94
1744142980000|2025-04-08 20:09:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|87
1744142990000|2025-04-08 20:09:50|||||||||66
1744143000000|2025-04-08 20:10:00|||||||||31
1744143010000|2025-04-08 20:10:10|||||||||4
1744143020000|2025-04-08 20:10:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|89
1744143030000|2025-04-08 20:10:30|||||||||70
1744143040000|2025-04-08 20:10:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|295
1744143060000|2025-04-08 20:11:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|144
1744143070000|2025-04-08 20:11:10|||||||||11
1744143080000|2025-04-08 20:11:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|224
1744143090000|2025-04-08 20:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|129
1744143100000|2025-04-08 20:11:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1744143110000|2025-04-08 20:11:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|73
1744143120000|2025-04-08 20:12:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|156
1744143130000|2025-04-08 20:12:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1744143140000|2025-04-08 20:12:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1744143150000|2025-04-08 20:12:30|||||||||94
1744143160000|2025-04-08 20:12:40|||||||||5
1744143170000|2025-04-08 20:12:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|220
1744143180000|2025-04-08 20:13:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1744143190000|2025-04-08 20:13:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|54
1744143200000|2025-04-08 20:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|136
1744143210000|2025-04-08 20:13:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1744143220000|2025-04-08 20:13:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1744143240000|2025-04-08 20:14:00|||||||||3
1744143250000|2025-04-08 20:14:10|||||||||51
1744143260000|2025-04-08 20:14:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1744143270000|2025-04-08 20:14:30|||||||||78
1744143280000|2025-04-08 20:14:40|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|196
1744143290000|2025-04-08 20:14:50|||||||||13
1744143300000|2025-04-08 20:15:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|105
1744143310000|2025-04-08 20:15:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1744143320000|2025-04-08 20:15:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1744143330000|2025-04-08 20:15:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|32
1744143340000|2025-04-08 20:15:40|||||||||26
1744143350000|2025-04-08 20:15:50|||||||||44
1744143380000|2025-04-08 20:16:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|43
1744143390000|2025-04-08 20:16:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1744143400000|2025-04-08 20:16:40|||||||||6
1744143410000|2025-04-08 20:16:50|||||||||25
1744143420000|2025-04-08 20:17:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|42
1744143430000|2025-04-08 20:17:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|42
1744143450000|2025-04-08 20:17:30|||||||||2
1744143460000|2025-04-08 20:17:40|||||||||15
1744143480000|2025-04-08 20:18:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|201
1744143490000|2025-04-08 20:18:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|128
1744143510000|2025-04-08 20:18:30|||||||||1
1744143560000|2025-04-08 20:19:20|||||||||7
1744143580000|2025-04-08 20:19:40|||||||||253
1744143590000|2025-04-08 20:19:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|320
1744143600000|2025-04-08 20:20:00|||||||||47
1744143610000|2025-04-08 20:20:10|||||||||124
1744143620000|2025-04-08 20:20:20|||||||||303
1744143630000|2025-04-08 20:20:30|||||||||11
1744143640000|2025-04-08 20:20:40|||||||||1
1744143650000|2025-04-08 20:20:50|||||||||43
1744143660000|2025-04-08 20:21:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|59
1744143670000|2025-04-08 20:21:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|29
1744143680000|2025-04-08 20:21:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|381
1744143690000|2025-04-08 20:21:30|||||||||21
1744143700000|2025-04-08 20:21:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|411
1744143710000|2025-04-08 20:21:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|166
1744143720000|2025-04-08 20:22:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|104
1744143730000|2025-04-08 20:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|511
1744143740000|2025-04-08 20:22:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|74
1744143750000|2025-04-08 20:22:30|||||||||74
1744143760000|2025-04-08 20:22:40|||||||||2
1744143770000|2025-04-08 20:22:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|97
1744143780000|2025-04-08 20:23:00|||||||||1
1744143790000|2025-04-08 20:23:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|49
1744143800000|2025-04-08 20:23:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|137
1744143810000|2025-04-08 20:23:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1744143820000|2025-04-08 20:23:40|||||||||12
1744143830000|2025-04-08 20:23:50|||||||||2
1744143840000|2025-04-08 20:24:00|||||||||21
1744143850000|2025-04-08 20:24:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1744143860000|2025-04-08 20:24:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1744143870000|2025-04-08 20:24:30|||||||||6
1744143880000|2025-04-08 20:24:40|||||||||1
1744143890000|2025-04-08 20:24:50|||||||||7
1744143900000|2025-04-08 20:25:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|51
1744143910000|2025-04-08 20:25:10|||||||||140
1744143930000|2025-04-08 20:25:30|||||||||175
1744143940000|2025-04-08 20:25:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|83
1744143950000|2025-04-08 20:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1744143970000|2025-04-08 20:26:10|||||||||13
1744143980000|2025-04-08 20:26:20|||||||||14
1744144000000|2025-04-08 20:26:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|28
1744144010000|2025-04-08 20:26:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1744144020000|2025-04-08 20:27:00|||||||||41
1744144030000|2025-04-08 20:27:10|||||||||7
1744144040000|2025-04-08 20:27:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|169
1744144050000|2025-04-08 20:27:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1744144060000|2025-04-08 20:27:40|||||||||40
1744144080000|2025-04-08 20:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1744144090000|2025-04-08 20:28:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|116
1744144110000|2025-04-08 20:28:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1744144120000|2025-04-08 20:28:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|125
1744144130000|2025-04-08 20:28:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|109
1744144140000|2025-04-08 20:29:00|||||||||21
1744144150000|2025-04-08 20:29:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|175
1744144160000|2025-04-08 20:29:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1744144170000|2025-04-08 20:29:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1744144180000|2025-04-08 20:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1744144190000|2025-04-08 20:29:50|||||||||1
1744144200000|2025-04-08 20:30:00|||||||||234
1744144220000|2025-04-08 20:30:20|||||||||5
1744144240000|2025-04-08 20:30:40|||||||||92
1744144250000|2025-04-08 20:30:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|67
1744144260000|2025-04-08 20:31:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|101
1744144270000|2025-04-08 20:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1744144280000|2025-04-08 20:31:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|39
1744144290000|2025-04-08 20:31:30|||||||||9
1744144300000|2025-04-08 20:31:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|51
1744144310000|2025-04-08 20:31:50|||||||||2
1744144320000|2025-04-08 20:32:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|83
1744144330000|2025-04-08 20:32:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|79
1744144350000|2025-04-08 20:32:30|||||||||324
1744144360000|2025-04-08 20:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1744144370000|2025-04-08 20:32:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|76
1744144380000|2025-04-08 20:33:00|||||||||7
1744144390000|2025-04-08 20:33:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|71
1744144400000|2025-04-08 20:33:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1744144410000|2025-04-08 20:33:30|||||||||5
1744144420000|2025-04-08 20:33:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|30
1744144430000|2025-04-08 20:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1744144450000|2025-04-08 20:34:10|||||||||112
1744144470000|2025-04-08 20:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1744144480000|2025-04-08 20:34:40|||||||||28
1744144500000|2025-04-08 20:35:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1744144510000|2025-04-08 20:35:10|||||||||4
1744144520000|2025-04-08 20:35:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|136
1744144530000|2025-04-08 20:35:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|86
1744144540000|2025-04-08 20:35:40|||||||||20
1744144550000|2025-04-08 20:35:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1744144560000|2025-04-08 20:36:00|||||||||82
1744144580000|2025-04-08 20:36:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|47
1744144600000|2025-04-08 20:36:40|||||||||26
1744144610000|2025-04-08 20:36:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|77
1744144620000|2025-04-08 20:37:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|63
1744144630000|2025-04-08 20:37:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|44
1744144640000|2025-04-08 20:37:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|127
1744144650000|2025-04-08 20:37:30|||||||||2
1744144660000|2025-04-08 20:37:40|||||||||2
1744144670000|2025-04-08 20:37:50|||||||||99
1744144680000|2025-04-08 20:38:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1744144690000|2025-04-08 20:38:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|79
1744144700000|2025-04-08 20:38:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|144
1744144710000|2025-04-08 20:38:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|191
1744144720000|2025-04-08 20:38:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|49
1744144740000|2025-04-08 20:39:00|||||||||7
1744144750000|2025-04-08 20:39:10|||||||||12
1744144760000|2025-04-08 20:39:20|||||||||23
1744144770000|2025-04-08 20:39:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|84
1744144780000|2025-04-08 20:39:40|||||||||10
1744144790000|2025-04-08 20:39:50|||||||||2
1744144800000|2025-04-08 20:40:00|||||||||4
1744144810000|2025-04-08 20:40:10|||||||||13
1744144820000|2025-04-08 20:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|185
1744144830000|2025-04-08 20:40:30|||||||||10
1744144840000|2025-04-08 20:40:40|||||||||20
1744144850000|2025-04-08 20:40:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|130
1744144860000|2025-04-08 20:41:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1744144870000|2025-04-08 20:41:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|59
1744144880000|2025-04-08 20:41:20|||||||||19
1744144890000|2025-04-08 20:41:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1744144900000|2025-04-08 20:41:40|||||||||1
1744144910000|2025-04-08 20:41:50|||||||||2
1744144920000|2025-04-08 20:42:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|98
1744144930000|2025-04-08 20:42:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|64
1744144940000|2025-04-08 20:42:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|112
1744144950000|2025-04-08 20:42:30|||||||||31
1744144990000|2025-04-08 20:43:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|219
1744145000000|2025-04-08 20:43:20|||||||||24
1744145010000|2025-04-08 20:43:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|82
1744145020000|2025-04-08 20:43:40|||||||||123
1744145030000|2025-04-08 20:43:50|||||||||2
1744145040000|2025-04-08 20:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|149
1744145050000|2025-04-08 20:44:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|34
1744145060000|2025-04-08 20:44:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|90
1744145070000|2025-04-08 20:44:30|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|152
1744145080000|2025-04-08 20:44:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1744145090000|2025-04-08 20:44:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1744145100000|2025-04-08 20:45:00|||||||||36
1744145110000|2025-04-08 20:45:10|||||||||14
1744145120000|2025-04-08 20:45:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|73
1744145130000|2025-04-08 20:45:30|||||||||38
1744145140000|2025-04-08 20:45:40|||||||||35
1744145150000|2025-04-08 20:45:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|213
1744145160000|2025-04-08 20:46:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|260
1744145170000|2025-04-08 20:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|64
1744145180000|2025-04-08 20:46:20|||||||||46
1744145190000|2025-04-08 20:46:30|||||||||5
1744145200000|2025-04-08 20:46:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|61
1744145210000|2025-04-08 20:46:50|||||||||48
1744145220000|2025-04-08 20:47:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|200
1744145230000|2025-04-08 20:47:10|||||||||3
1744145250000|2025-04-08 20:47:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|30
1744145260000|2025-04-08 20:47:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|92
1744145270000|2025-04-08 20:47:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|39
1744145280000|2025-04-08 20:48:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1744145290000|2025-04-08 20:48:10|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|81
1744145300000|2025-04-08 20:48:20|||||||||9
1744145310000|2025-04-08 20:48:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|47
1744145320000|2025-04-08 20:48:40|||||||||3
1744145330000|2025-04-08 20:48:50|||||||||5
1744145340000|2025-04-08 20:49:00|||||||||10
1744145350000|2025-04-08 20:49:10|||||||||122
1744145360000|2025-04-08 20:49:20|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|56
1744145380000|2025-04-08 20:49:40|||||||||166
1744145390000|2025-04-08 20:49:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|73
1744145400000|2025-04-08 20:50:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1744145410000|2025-04-08 20:50:10|||||||||13
1744145420000|2025-04-08 20:50:20|||||||||23
1744145430000|2025-04-08 20:50:30|||||||||29
1744145440000|2025-04-08 20:50:40|||||||||34
1744145450000|2025-04-08 20:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1744145460000|2025-04-08 20:51:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1744145470000|2025-04-08 20:51:10|||||||||82
1744145480000|2025-04-08 20:51:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1744145490000|2025-04-08 20:51:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|257
1744145500000|2025-04-08 20:51:40|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|122
1744145510000|2025-04-08 20:51:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|51
1744145520000|2025-04-08 20:52:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|146
1744145530000|2025-04-08 20:52:10|||||||||245
1744145540000|2025-04-08 20:52:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|58
1744145550000|2025-04-08 20:52:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|73
1744145560000|2025-04-08 20:52:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|120
1744145570000|2025-04-08 20:52:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|143
1744145580000|2025-04-08 20:53:00|||||||||1
1744145600000|2025-04-08 20:53:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|60
1744145610000|2025-04-08 20:53:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|76
1744145620000|2025-04-08 20:53:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1744145630000|2025-04-08 20:53:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|12
1744145640000|2025-04-08 20:54:00|||||||||22
1744145650000|2025-04-08 20:54:10|||||||||25
1744145660000|2025-04-08 20:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1744145670000|2025-04-08 20:54:30|||||||||92
1744145680000|2025-04-08 20:54:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|127
1744145690000|2025-04-08 20:54:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1744145700000|2025-04-08 20:55:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|74
1744145710000|2025-04-08 20:55:10|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|27
1744145720000|2025-04-08 20:55:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|43
1744145740000|2025-04-08 20:55:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|33
1744145750000|2025-04-08 20:55:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1744145760000|2025-04-08 20:56:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|56
1744145770000|2025-04-08 20:56:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|95
1744145780000|2025-04-08 20:56:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|8
1744145790000|2025-04-08 20:56:30|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|67
1744145810000|2025-04-08 20:56:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|21
1744145820000|2025-04-08 20:57:00|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|38
1744145830000|2025-04-08 20:57:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1744145840000|2025-04-08 20:57:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|31
1744145850000|2025-04-08 20:57:30|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|30
1744145860000|2025-04-08 20:57:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1744145870000|2025-04-08 20:57:50|||||||||1
1744145880000|2025-04-08 20:58:00|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|226
1744145890000|2025-04-08 20:58:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|110
1744145900000|2025-04-08 20:58:20|||||||||212
1744145910000|2025-04-08 20:58:30|||||||||29
1744145920000|2025-04-08 20:58:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|21
1744145930000|2025-04-08 20:58:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|60
1744145940000|2025-04-08 20:59:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|98
1744145950000|2025-04-08 20:59:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|83
1744145960000|2025-04-08 20:59:20|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|21
1744145970000|2025-04-08 20:59:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1744145980000|2025-04-08 20:59:40|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|140
1744145990000|2025-04-08 20:59:50|||||||||40
1744149600000|2025-04-08 22:00:00|11952|11948|11952|11948|11953.6|11949.6|11947.3|11943.3|27
1744149620000|2025-04-08 22:00:20|||||||||1
1744149630000|2025-04-08 22:00:30|11950.4|11946.4|11945.8|11941.8|11950.4|11946.4|11944.2|11940.2|18
1744149640000|2025-04-08 22:00:40|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|6
1744149650000|2025-04-08 22:00:50|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|11
1744149660000|2025-04-08 22:01:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|7
1744149670000|2025-04-08 22:01:10|||||||||9
1744149680000|2025-04-08 22:01:20|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|35
1744149690000|2025-04-08 22:01:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11948.9|11944.9|12
1744149700000|2025-04-08 22:01:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|24
1744149710000|2025-04-08 22:01:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1744149720000|2025-04-08 22:02:00|11961.4|11957.4|11962.9|11958.9|11966.1|11962.1|11961.4|11957.4|8
1744149730000|2025-04-08 22:02:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1744149740000|2025-04-08 22:02:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|6
1744149750000|2025-04-08 22:02:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|5
1744149760000|2025-04-08 22:02:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744149770000|2025-04-08 22:02:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1744149780000|2025-04-08 22:03:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1744149790000|2025-04-08 22:03:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1744149800000|2025-04-08 22:03:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1744149820000|2025-04-08 22:03:40|||||||||5
1744149830000|2025-04-08 22:03:50|11967.6|11963.6|11973.9|11969.9|11975.4|11971.4|11967.6|11963.6|12
1744149840000|2025-04-08 22:04:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744149850000|2025-04-08 22:04:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|14
1744149870000|2025-04-08 22:04:30|||||||||2
1744149880000|2025-04-08 22:04:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1744149890000|2025-04-08 22:04:50|||||||||19
1744149900000|2025-04-08 22:05:00|||||||||2
1744149910000|2025-04-08 22:05:10|||||||||2
1744149920000|2025-04-08 22:05:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|5
1744149950000|2025-04-08 22:05:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1744150000000|2025-04-08 22:06:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|9
1744150010000|2025-04-08 22:06:50|||||||||3
1744150030000|2025-04-08 22:07:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1744150050000|2025-04-08 22:07:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|24
1744150080000|2025-04-08 22:08:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|13
1744150100000|2025-04-08 22:08:20|||||||||2
1744150110000|2025-04-08 22:08:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1744150120000|2025-04-08 22:08:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1744150130000|2025-04-08 22:08:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|7
1744150170000|2025-04-08 22:09:30|||||||||1
1744150180000|2025-04-08 22:09:40|||||||||6
1744150190000|2025-04-08 22:09:50|||||||||5
1744150200000|2025-04-08 22:10:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1744150250000|2025-04-08 22:10:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1744150260000|2025-04-08 22:11:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1744150270000|2025-04-08 22:11:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1744150310000|2025-04-08 22:11:50|||||||||5
1744150350000|2025-04-08 22:12:30|||||||||3
1744150380000|2025-04-08 22:13:00|||||||||6
1744150390000|2025-04-08 22:13:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1744150400000|2025-04-08 22:13:20|||||||||3
1744150430000|2025-04-08 22:13:50|||||||||5
1744150440000|2025-04-08 22:14:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1744150450000|2025-04-08 22:14:10|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|44
1744150460000|2025-04-08 22:14:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|19
1744150480000|2025-04-08 22:14:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1744150530000|2025-04-08 22:15:30|||||||||1
1744150540000|2025-04-08 22:15:40|||||||||1
1744150560000|2025-04-08 22:16:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1744150570000|2025-04-08 22:16:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1744150580000|2025-04-08 22:16:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1744150600000|2025-04-08 22:16:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1744150610000|2025-04-08 22:16:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|13
1744150620000|2025-04-08 22:17:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1744150630000|2025-04-08 22:17:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|1
1744150640000|2025-04-08 22:17:20|||||||||1
1744150650000|2025-04-08 22:17:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|32
1744150660000|2025-04-08 22:17:40|||||||||7
1744150670000|2025-04-08 22:17:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1744150680000|2025-04-08 22:18:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|9
1744150690000|2025-04-08 22:18:10|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|5
1744150700000|2025-04-08 22:18:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1744150710000|2025-04-08 22:18:30|||||||||7
1744150750000|2025-04-08 22:19:10|11955.1|11951.1|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|15
1744150770000|2025-04-08 22:19:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|4
1744150790000|2025-04-08 22:19:50|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|26
1744150800000|2025-04-08 22:20:00|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|32
1744150810000|2025-04-08 22:20:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1744150820000|2025-04-08 22:20:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1744150830000|2025-04-08 22:20:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1744150840000|2025-04-08 22:20:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744150850000|2025-04-08 22:20:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|1
1744150860000|2025-04-08 22:21:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|3
1744150880000|2025-04-08 22:21:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11964.5|11960.5|22
1744150890000|2025-04-08 22:21:30|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1744150900000|2025-04-08 22:21:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1744150910000|2025-04-08 22:21:50|11964.5|11960.5|11970.8|11966.8|11970.8|11966.8|11964.5|11960.5|10
1744150920000|2025-04-08 22:22:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|0
1744150930000|2025-04-08 22:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744150940000|2025-04-08 22:22:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1744150950000|2025-04-08 22:22:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|2
1744150960000|2025-04-08 22:22:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1744150970000|2025-04-08 22:22:50|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|0
1744150980000|2025-04-08 22:23:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|8
1744151010000|2025-04-08 22:23:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1744151020000|2025-04-08 22:23:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|7
1744151030000|2025-04-08 22:23:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1744151040000|2025-04-08 22:24:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1744151050000|2025-04-08 22:24:10|||||||||11
1744151070000|2025-04-08 22:24:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1744151080000|2025-04-08 22:24:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|16
1744151090000|2025-04-08 22:24:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|2
1744151100000|2025-04-08 22:25:00|||||||||1
1744151130000|2025-04-08 22:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1744151160000|2025-04-08 22:26:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1744151170000|2025-04-08 22:26:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|1
1744151180000|2025-04-08 22:26:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|16
1744151190000|2025-04-08 22:26:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|52
1744151200000|2025-04-08 22:26:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1744151240000|2025-04-08 22:27:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|6
1744151250000|2025-04-08 22:27:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1744151280000|2025-04-08 22:28:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|2
1744151290000|2025-04-08 22:28:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1744151300000|2025-04-08 22:28:20|||||||||2
1744151310000|2025-04-08 22:28:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1744151340000|2025-04-08 22:29:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|12
1744151350000|2025-04-08 22:29:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1744151360000|2025-04-08 22:29:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|0
1744151370000|2025-04-08 22:29:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744151380000|2025-04-08 22:29:40|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|10
1744151390000|2025-04-08 22:29:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1744151400000|2025-04-08 22:30:00|11969.2|11965.2|11973.9|11969.9|11973.9|11969.9|11969.2|11965.2|9
1744151410000|2025-04-08 22:30:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1744151420000|2025-04-08 22:30:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744151430000|2025-04-08 22:30:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1744151440000|2025-04-08 22:30:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|4
1744151450000|2025-04-08 22:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|34
1744151460000|2025-04-08 22:31:00|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|10
1744151470000|2025-04-08 22:31:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|0
1744151480000|2025-04-08 22:31:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|89
1744151490000|2025-04-08 22:31:30|||||||||4
1744151510000|2025-04-08 22:31:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1744151520000|2025-04-08 22:32:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|10
1744151530000|2025-04-08 22:32:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1744151540000|2025-04-08 22:32:20|11977|11973|11977|11973|11977|11973|11977|11973|2
1744151550000|2025-04-08 22:32:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1744151570000|2025-04-08 22:32:50|||||||||2
1744151580000|2025-04-08 22:33:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|24
1744151590000|2025-04-08 22:33:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1744151610000|2025-04-08 22:33:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|33
1744151620000|2025-04-08 22:33:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1744151640000|2025-04-08 22:34:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|14
1744151650000|2025-04-08 22:34:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|1
1744151660000|2025-04-08 22:34:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1744151670000|2025-04-08 22:34:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|2
1744151680000|2025-04-08 22:34:40|11970.8|11966.8|11966.1|11962.1|11970.8|11966.8|11966.1|11962.1|38
1744151690000|2025-04-08 22:34:50|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|22
1744151700000|2025-04-08 22:35:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1744151710000|2025-04-08 22:35:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|1
1744151730000|2025-04-08 22:35:30|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|13
1744151740000|2025-04-08 22:35:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|5
1744151750000|2025-04-08 22:35:50|||||||||1
1744151760000|2025-04-08 22:36:00|11964.5|11960.5|11966.1|11962.1|11967.6|11963.6|11962.9|11958.9|4
1744151770000|2025-04-08 22:36:10|||||||||1
1744151800000|2025-04-08 22:36:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1744151810000|2025-04-08 22:36:50|11964.5|11960.5|11969.2|11965.2|11969.2|11965.2|11964.5|11960.5|4
1744151820000|2025-04-08 22:37:00|||||||||3
1744151830000|2025-04-08 22:37:10|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|6
1744151840000|2025-04-08 22:37:20|11973.9|11969.9|11970.8|11966.8|11973.9|11969.9|11970.8|11966.8|5
1744151850000|2025-04-08 22:37:30|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|5
1744151860000|2025-04-08 22:37:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|5
1744151870000|2025-04-08 22:37:50|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|33
1744151880000|2025-04-08 22:38:00|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|10
1744151890000|2025-04-08 22:38:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1744151900000|2025-04-08 22:38:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1744151910000|2025-04-08 22:38:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|6
1744151920000|2025-04-08 22:38:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1744151930000|2025-04-08 22:38:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1744151940000|2025-04-08 22:39:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|18
1744151950000|2025-04-08 22:39:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|18
1744151970000|2025-04-08 22:39:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|2
1744151980000|2025-04-08 22:39:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|25
1744151990000|2025-04-08 22:39:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1744152000000|2025-04-08 22:40:00|||||||||25
1744152010000|2025-04-08 22:40:10|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|10
1744152020000|2025-04-08 22:40:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1744152040000|2025-04-08 22:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1744152050000|2025-04-08 22:40:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|18
1744152060000|2025-04-08 22:41:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1744152070000|2025-04-08 22:41:10|||||||||4
1744152080000|2025-04-08 22:41:20|||||||||1
1744152090000|2025-04-08 22:41:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1744152100000|2025-04-08 22:41:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1744152120000|2025-04-08 22:42:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1744152130000|2025-04-08 22:42:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1744152140000|2025-04-08 22:42:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1744152150000|2025-04-08 22:42:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1744152160000|2025-04-08 22:42:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|2
1744152170000|2025-04-08 22:42:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|13
1744152180000|2025-04-08 22:43:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|13
1744152190000|2025-04-08 22:43:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|8
1744152210000|2025-04-08 22:43:30|||||||||11
1744152220000|2025-04-08 22:43:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1744152230000|2025-04-08 22:43:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|3
1744152240000|2025-04-08 22:44:00|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1744152270000|2025-04-08 22:44:30|||||||||3
1744152280000|2025-04-08 22:44:40|||||||||8
1744152300000|2025-04-08 22:45:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|15
1744152310000|2025-04-08 22:45:10|||||||||2
1744152320000|2025-04-08 22:45:20|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|10
1744152330000|2025-04-08 22:45:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744152350000|2025-04-08 22:45:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|2
1744152360000|2025-04-08 22:46:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1744152370000|2025-04-08 22:46:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1744152380000|2025-04-08 22:46:20|||||||||14
1744152390000|2025-04-08 22:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1744152400000|2025-04-08 22:46:40|||||||||3
1744152420000|2025-04-08 22:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1744152480000|2025-04-08 22:48:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|3
1744152490000|2025-04-08 22:48:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11967.6|11963.6|27
1744152500000|2025-04-08 22:48:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1744152510000|2025-04-08 22:48:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|3
1744152520000|2025-04-08 22:48:40|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|0
1744152530000|2025-04-08 22:48:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1744152540000|2025-04-08 22:49:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|17
1744152550000|2025-04-08 22:49:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|5
1744152560000|2025-04-08 22:49:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744152570000|2025-04-08 22:49:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744152580000|2025-04-08 22:49:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1744152590000|2025-04-08 22:49:50|||||||||1
1744152600000|2025-04-08 22:50:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|2
1744152610000|2025-04-08 22:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744152630000|2025-04-08 22:50:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1744152640000|2025-04-08 22:50:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1744152660000|2025-04-08 22:51:00|||||||||2
1744152690000|2025-04-08 22:51:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|9
1744152700000|2025-04-08 22:51:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1744152790000|2025-04-08 22:53:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|1
1744152820000|2025-04-08 22:53:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|9
1744152830000|2025-04-08 22:53:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|13
1744152840000|2025-04-08 22:54:00|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|6
1744152850000|2025-04-08 22:54:10|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|3
1744152860000|2025-04-08 22:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1744152890000|2025-04-08 22:54:50|||||||||2
1744152910000|2025-04-08 22:55:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|6
1744152920000|2025-04-08 22:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744152950000|2025-04-08 22:55:50|||||||||1
1744152960000|2025-04-08 22:56:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|4
1744152970000|2025-04-08 22:56:10|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|0
1744152980000|2025-04-08 22:56:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744153010000|2025-04-08 22:56:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1744153020000|2025-04-08 22:57:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1744153030000|2025-04-08 22:57:10|||||||||1
1744153040000|2025-04-08 22:57:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|6
1744153050000|2025-04-08 22:57:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744153060000|2025-04-08 22:57:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|2
1744153070000|2025-04-08 22:57:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|30
1744153160000|2025-04-08 22:59:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|75
1744153170000|2025-04-08 22:59:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|0
1744153200000|2025-04-08 23:00:00|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|3
1744153210000|2025-04-08 23:00:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744153220000|2025-04-08 23:00:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|12
1744153230000|2025-04-08 23:00:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|1
1744153240000|2025-04-08 23:00:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|1
1744153250000|2025-04-08 23:00:50|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|0
1744153260000|2025-04-08 23:01:00|||||||||1
1744153270000|2025-04-08 23:01:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|1
1744153280000|2025-04-08 23:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744153290000|2025-04-08 23:01:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|2
1744153310000|2025-04-08 23:01:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|3
1744153320000|2025-04-08 23:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1744153370000|2025-04-08 23:02:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1744153410000|2025-04-08 23:03:30|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|14
1744153420000|2025-04-08 23:03:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|25
1744153430000|2025-04-08 23:03:50|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|13
1744153440000|2025-04-08 23:04:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1744153450000|2025-04-08 23:04:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1744153460000|2025-04-08 23:04:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|35
1744153470000|2025-04-08 23:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|83
1744153480000|2025-04-08 23:04:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1744153490000|2025-04-08 23:04:50|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|12
1744153500000|2025-04-08 23:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1744153510000|2025-04-08 23:05:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|17
1744153520000|2025-04-08 23:05:20|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|17
1744153530000|2025-04-08 23:05:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1744153540000|2025-04-08 23:05:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|7
1744153550000|2025-04-08 23:05:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1744153560000|2025-04-08 23:06:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|5
1744153570000|2025-04-08 23:06:10|11977|11973|11977|11973|11978.6|11974.6|11977|11973|16
1744153580000|2025-04-08 23:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1744153590000|2025-04-08 23:06:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|21
1744153620000|2025-04-08 23:07:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|35
1744153630000|2025-04-08 23:07:10|||||||||2
1744153640000|2025-04-08 23:07:20|||||||||11
1744153660000|2025-04-08 23:07:40|11977|11973|11977|11973|11977|11973|11975.4|11971.4|1
1744153670000|2025-04-08 23:07:50|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|0
1744153680000|2025-04-08 23:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1744153690000|2025-04-08 23:08:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|4
1744153700000|2025-04-08 23:08:20|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|5
1744153710000|2025-04-08 23:08:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|3
1744153720000|2025-04-08 23:08:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1744153730000|2025-04-08 23:08:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|1
1744153740000|2025-04-08 23:09:00|||||||||1
1744153750000|2025-04-08 23:09:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|18
1744153760000|2025-04-08 23:09:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|3
1744153780000|2025-04-08 23:09:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|6
1744153800000|2025-04-08 23:10:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1744153810000|2025-04-08 23:10:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1744153840000|2025-04-08 23:10:40|||||||||15
1744153850000|2025-04-08 23:10:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1744153860000|2025-04-08 23:11:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1744153870000|2025-04-08 23:11:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|9
1744153880000|2025-04-08 23:11:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744153890000|2025-04-08 23:11:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|3
1744153900000|2025-04-08 23:11:40|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|4
1744153910000|2025-04-08 23:11:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|3
1744153920000|2025-04-08 23:12:00|||||||||1
1744153930000|2025-04-08 23:12:10|||||||||1
1744153940000|2025-04-08 23:12:20|||||||||2
1744153950000|2025-04-08 23:12:30|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|0
1744153960000|2025-04-08 23:12:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|10
1744153970000|2025-04-08 23:12:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744153990000|2025-04-08 23:13:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|31
1744154030000|2025-04-08 23:13:50|||||||||1
1744154060000|2025-04-08 23:14:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1744154080000|2025-04-08 23:14:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|1
1744154090000|2025-04-08 23:14:50|||||||||1
1744154100000|2025-04-08 23:15:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|3
1744154110000|2025-04-08 23:15:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1744154120000|2025-04-08 23:15:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|1
1744154140000|2025-04-08 23:15:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1744154200000|2025-04-08 23:16:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|4
1744154230000|2025-04-08 23:17:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|18
1744154240000|2025-04-08 23:17:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1744154270000|2025-04-08 23:17:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1744154280000|2025-04-08 23:18:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1744154300000|2025-04-08 23:18:20|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|18
1744154310000|2025-04-08 23:18:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|13
1744154320000|2025-04-08 23:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1744154340000|2025-04-08 23:19:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|5
1744154350000|2025-04-08 23:19:10|11972.3|11968.3|11969.2|11965.2|11973.9|11969.9|11969.2|11965.2|4
1744154370000|2025-04-08 23:19:30|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|36
1744154380000|2025-04-08 23:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1744154390000|2025-04-08 23:19:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1744154400000|2025-04-08 23:20:00|||||||||8
1744154410000|2025-04-08 23:20:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1744154420000|2025-04-08 23:20:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1744154430000|2025-04-08 23:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1744154440000|2025-04-08 23:20:40|||||||||1
1744154460000|2025-04-08 23:21:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|6
1744154470000|2025-04-08 23:21:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1744154480000|2025-04-08 23:21:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1744154490000|2025-04-08 23:21:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1744154500000|2025-04-08 23:21:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1744154520000|2025-04-08 23:22:00|||||||||2
1744154540000|2025-04-08 23:22:20|||||||||1
1744154570000|2025-04-08 23:22:50|||||||||3
1744154580000|2025-04-08 23:23:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|10
1744154590000|2025-04-08 23:23:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|0
1744154640000|2025-04-08 23:24:00|||||||||1
1744154650000|2025-04-08 23:24:10|||||||||1
1744154660000|2025-04-08 23:24:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1744154670000|2025-04-08 23:24:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1744154680000|2025-04-08 23:24:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|0
1744154690000|2025-04-08 23:24:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1744154700000|2025-04-08 23:25:00|||||||||1
1744154710000|2025-04-08 23:25:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1744154730000|2025-04-08 23:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744154750000|2025-04-08 23:25:50|||||||||2
1744154760000|2025-04-08 23:26:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1744154770000|2025-04-08 23:26:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|16
1744154800000|2025-04-08 23:26:40|||||||||8
1744154820000|2025-04-08 23:27:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|7
1744154850000|2025-04-08 23:27:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|7
1744154860000|2025-04-08 23:27:40|||||||||4
1744154870000|2025-04-08 23:27:50|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|27
1744154880000|2025-04-08 23:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|15
1744154890000|2025-04-08 23:28:10|||||||||6
1744154900000|2025-04-08 23:28:20|||||||||1
1744154920000|2025-04-08 23:28:40|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|1
1744154930000|2025-04-08 23:28:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|3
1744154940000|2025-04-08 23:29:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|11
1744154950000|2025-04-08 23:29:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|47
1744154960000|2025-04-08 23:29:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1744154970000|2025-04-08 23:29:30|||||||||2
1744154990000|2025-04-08 23:29:50|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|23
1744155000000|2025-04-08 23:30:00|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|1
1744155010000|2025-04-08 23:30:10|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|3
1744155020000|2025-04-08 23:30:20|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11964.5|11960.5|3
1744155030000|2025-04-08 23:30:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|5
1744155040000|2025-04-08 23:30:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|4
1744155050000|2025-04-08 23:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1744155060000|2025-04-08 23:31:00|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|23
1744155070000|2025-04-08 23:31:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|3
1744155080000|2025-04-08 23:31:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1744155090000|2025-04-08 23:31:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11
1744155100000|2025-04-08 23:31:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|7
1744155110000|2025-04-08 23:31:50|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|11
1744155120000|2025-04-08 23:32:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|1
1744155130000|2025-04-08 23:32:10|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|5
1744155140000|2025-04-08 23:32:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1744155150000|2025-04-08 23:32:30|11952|11948|11952|11948|11952|11948|11952|11948|21
1744155160000|2025-04-08 23:32:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1744155180000|2025-04-08 23:33:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|3
1744155190000|2025-04-08 23:33:10|||||||||3
1744155200000|2025-04-08 23:33:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|4
1744155210000|2025-04-08 23:33:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|9
1744155220000|2025-04-08 23:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1744155230000|2025-04-08 23:33:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1744155240000|2025-04-08 23:34:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|9
1744155260000|2025-04-08 23:34:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1744155290000|2025-04-08 23:34:50|||||||||1
1744155300000|2025-04-08 23:35:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|5
1744155310000|2025-04-08 23:35:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|2
1744155320000|2025-04-08 23:35:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|1
1744155330000|2025-04-08 23:35:30|||||||||1
1744155340000|2025-04-08 23:35:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1744155360000|2025-04-08 23:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1744155370000|2025-04-08 23:36:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|8
1744155380000|2025-04-08 23:36:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744155390000|2025-04-08 23:36:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1744155400000|2025-04-08 23:36:40|||||||||9
1744155410000|2025-04-08 23:36:50|||||||||10
1744155420000|2025-04-08 23:37:00|11956.7|11952.7|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|70
1744155430000|2025-04-08 23:37:10|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11953.6|11949.6|28
1744155440000|2025-04-08 23:37:20|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|29
1744155450000|2025-04-08 23:37:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1744155460000|2025-04-08 23:37:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|11
1744155470000|2025-04-08 23:37:50|11955.1|11951.1|11952|11948|11955.1|11951.1|11952|11948|8
1744155480000|2025-04-08 23:38:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|21
1744155490000|2025-04-08 23:38:10|||||||||1
1744155500000|2025-04-08 23:38:20|||||||||6
1744155510000|2025-04-08 23:38:30|||||||||3
1744155550000|2025-04-08 23:39:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|16
1744155560000|2025-04-08 23:39:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1744155570000|2025-04-08 23:39:30|||||||||2
1744155610000|2025-04-08 23:40:10|||||||||26
1744155620000|2025-04-08 23:40:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|115
1744155630000|2025-04-08 23:40:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|43
1744155650000|2025-04-08 23:40:50|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|24
1744155660000|2025-04-08 23:41:00|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|3
1744155670000|2025-04-08 23:41:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1744155680000|2025-04-08 23:41:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1744155690000|2025-04-08 23:41:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|18
1744155700000|2025-04-08 23:41:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|4
1744155710000|2025-04-08 23:41:50|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|8
1744155720000|2025-04-08 23:42:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|6
1744155730000|2025-04-08 23:42:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1744155750000|2025-04-08 23:42:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1744155760000|2025-04-08 23:42:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|20
1744155770000|2025-04-08 23:42:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|9
1744155780000|2025-04-08 23:43:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|4
1744155790000|2025-04-08 23:43:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|7
1744155800000|2025-04-08 23:43:20|||||||||3
1744155830000|2025-04-08 23:43:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|10
1744155840000|2025-04-08 23:44:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|1
1744155850000|2025-04-08 23:44:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|4
1744155860000|2025-04-08 23:44:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|1
1744155870000|2025-04-08 23:44:30|||||||||6
1744155880000|2025-04-08 23:44:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|27
1744155890000|2025-04-08 23:44:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1744155900000|2025-04-08 23:45:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|11
1744155910000|2025-04-08 23:45:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1744155920000|2025-04-08 23:45:20|11950.4|11946.4|11955.1|11951.1|11955.1|11951.1|11950.4|11946.4|27
1744155930000|2025-04-08 23:45:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|6
1744155940000|2025-04-08 23:45:40|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11952|11948|11
1744155960000|2025-04-08 23:46:00|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|28
1744155970000|2025-04-08 23:46:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|29
1744155980000|2025-04-08 23:46:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|32
1744156000000|2025-04-08 23:46:40|||||||||2
1744156010000|2025-04-08 23:46:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744156020000|2025-04-08 23:47:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|11
1744156040000|2025-04-08 23:47:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|8
1744156050000|2025-04-08 23:47:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1744156060000|2025-04-08 23:47:40|11942.6|11938.6|11937.9|11933.9|11942.6|11938.6|11937.9|11933.9|5
1744156070000|2025-04-08 23:47:50|||||||||8
1744156080000|2025-04-08 23:48:00|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|52
1744156090000|2025-04-08 23:48:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|10
1744156100000|2025-04-08 23:48:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1744156110000|2025-04-08 23:48:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1744156120000|2025-04-08 23:48:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1744156130000|2025-04-08 23:48:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|65
1744156140000|2025-04-08 23:49:00|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|17
1744156150000|2025-04-08 23:49:10|11923.9|11919.9|11919.2|11915.2|11923.9|11919.9|11919.2|11915.2|20
1744156160000|2025-04-08 23:49:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1744156170000|2025-04-08 23:49:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|0
1744156180000|2025-04-08 23:49:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1744156190000|2025-04-08 23:49:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1744156200000|2025-04-08 23:50:00|11917.6|11913.6|11919.2|11915.2|11922.3|11918.3|11917.6|11913.6|11
1744156210000|2025-04-08 23:50:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|1
1744156220000|2025-04-08 23:50:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|5
1744156230000|2025-04-08 23:50:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1
1744156240000|2025-04-08 23:50:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1744156250000|2025-04-08 23:50:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1744156270000|2025-04-08 23:51:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1744156280000|2025-04-08 23:51:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|2
1744156290000|2025-04-08 23:51:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|0
1744156300000|2025-04-08 23:51:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1744156310000|2025-04-08 23:51:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11917.6|11913.6|27
1744156320000|2025-04-08 23:52:00|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|12
1744156330000|2025-04-08 23:52:10|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|25
1744156340000|2025-04-08 23:52:20|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|10
1744156350000|2025-04-08 23:52:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1744156370000|2025-04-08 23:52:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|36
1744156390000|2025-04-08 23:53:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|6
1744156400000|2025-04-08 23:53:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|24
1744156410000|2025-04-08 23:53:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|57
1744156420000|2025-04-08 23:53:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744156430000|2025-04-08 23:53:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1744156440000|2025-04-08 23:54:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|38
1744156450000|2025-04-08 23:54:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|6
1744156460000|2025-04-08 23:54:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744156480000|2025-04-08 23:54:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|38
1744156490000|2025-04-08 23:54:50|||||||||28
1744156500000|2025-04-08 23:55:00|||||||||21
1744156510000|2025-04-08 23:55:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|1
1744156520000|2025-04-08 23:55:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|10
1744156530000|2025-04-08 23:55:30|||||||||2
1744156540000|2025-04-08 23:55:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1744156550000|2025-04-08 23:55:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1744156560000|2025-04-08 23:56:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1744156570000|2025-04-08 23:56:10|||||||||3
1744156590000|2025-04-08 23:56:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1744156600000|2025-04-08 23:56:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|1
1744156610000|2025-04-08 23:56:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|6
1744156620000|2025-04-08 23:57:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|7
1744156630000|2025-04-08 23:57:10|||||||||2
1744156640000|2025-04-08 23:57:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|46
1744156650000|2025-04-08 23:57:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|55
1744156660000|2025-04-08 23:57:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|2
1744156670000|2025-04-08 23:57:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|36
1744156680000|2025-04-08 23:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1744156690000|2025-04-08 23:58:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1744156700000|2025-04-08 23:58:20|11892.6|11888.6|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|38
1744156710000|2025-04-08 23:58:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11884.8|11880.8|41
1744156720000|2025-04-08 23:58:40|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|16
1744156730000|2025-04-08 23:58:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|20
1744156740000|2025-04-08 23:59:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1744156750000|2025-04-08 23:59:10|||||||||1
1744156760000|2025-04-08 23:59:20|||||||||4
1744156770000|2025-04-08 23:59:30|||||||||5
1744156790000|2025-04-08 23:59:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|37
1744156800000|2025-04-09 00:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|34
1744156810000|2025-04-09 00:00:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|8
1744156820000|2025-04-09 00:00:20|11887.9|11883.9|11872.3|11868.3|11887.9|11883.9|11872.3|11868.3|63
1744156830000|2025-04-09 00:00:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|104
1744156840000|2025-04-09 00:00:40|11867.6|11863.6|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|26
1744156850000|2025-04-09 00:00:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1744156860000|2025-04-09 00:01:00|11861.4|11857.4|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|26
1744156870000|2025-04-09 00:01:10|11864.5|11860.5|11859.8|11855.8|11864.5|11860.5|11859.8|11855.8|24
1744156880000|2025-04-09 00:01:20|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|52
1744156890000|2025-04-09 00:01:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1744156900000|2025-04-09 00:01:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1744156910000|2025-04-09 00:01:50|11856.7|11852.7|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|38
1744156920000|2025-04-09 00:02:00|11856.7|11852.7|11855.1|11851.1|11861.4|11857.4|11855.1|11851.1|56
1744156930000|2025-04-09 00:02:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11855.1|11851.1|8
1744156940000|2025-04-09 00:02:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|36
1744156950000|2025-04-09 00:02:30|11861.4|11857.4|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|12
1744156960000|2025-04-09 00:02:40|11850.4|11846.4|11847.3|11843.3|11852|11848|11844.2|11840.2|25
1744156970000|2025-04-09 00:02:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|14
1744156980000|2025-04-09 00:03:00|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|46
1744156990000|2025-04-09 00:03:10|11858.3|11854.3|11844.2|11840.2|11859.8|11855.8|11841.1|11837.1|43
1744157000000|2025-04-09 00:03:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|22
1744157010000|2025-04-09 00:03:30|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|68
1744157020000|2025-04-09 00:03:40|11844.2|11840.2|11834.8|11830.8|11847.3|11843.3|11834.8|11830.8|79
1744157030000|2025-04-09 00:03:50|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|63
1744157040000|2025-04-09 00:04:00|11836.4|11832.4|11831.7|11827.7|11841.1|11837.1|11828.6|11824.6|38
1744157050000|2025-04-09 00:04:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|52
1744157060000|2025-04-09 00:04:20|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|3
1744157070000|2025-04-09 00:04:30|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|52
1744157080000|2025-04-09 00:04:40|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|37
1744157090000|2025-04-09 00:04:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1744157100000|2025-04-09 00:05:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1744157110000|2025-04-09 00:05:10|11827|11823|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|43
1744157120000|2025-04-09 00:05:20|||||||||56
1744157130000|2025-04-09 00:05:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|25
1744157140000|2025-04-09 00:05:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11823.9|11819.9|39
1744157150000|2025-04-09 00:05:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1744157160000|2025-04-09 00:06:00|||||||||16
1744157170000|2025-04-09 00:06:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1744157180000|2025-04-09 00:06:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|25
1744157190000|2025-04-09 00:06:30|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11833.3|11829.3|12
1744157200000|2025-04-09 00:06:40|||||||||6
1744157210000|2025-04-09 00:06:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|17
1744157220000|2025-04-09 00:07:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|36
1744157230000|2025-04-09 00:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|71
1744157240000|2025-04-09 00:07:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|20
1744157250000|2025-04-09 00:07:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1744157260000|2025-04-09 00:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1744157270000|2025-04-09 00:07:50|||||||||33
1744157280000|2025-04-09 00:08:00|11828.6|11824.6|11834.8|11830.8|11836.4|11832.4|11828.6|11824.6|57
1744157290000|2025-04-09 00:08:10|||||||||42
1744157300000|2025-04-09 00:08:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|67
1744157310000|2025-04-09 00:08:30|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|46
1744157320000|2025-04-09 00:08:40|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|9
1744157330000|2025-04-09 00:08:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|23
1744157340000|2025-04-09 00:09:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|21
1744157350000|2025-04-09 00:09:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|4
1744157360000|2025-04-09 00:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|85
1744157370000|2025-04-09 00:09:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|20
1744157380000|2025-04-09 00:09:40|11853.6|11849.6|11841.1|11837.1|11853.6|11849.6|11841.1|11837.1|82
1744157390000|2025-04-09 00:09:50|11837.9|11833.9|11828.6|11824.6|11841.1|11837.1|11828.6|11824.6|64
1744157400000|2025-04-09 00:10:00|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|34
1744157410000|2025-04-09 00:10:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|35
1744157420000|2025-04-09 00:10:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|14
1744157430000|2025-04-09 00:10:30|11830.1|11826.1|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|26
1744157440000|2025-04-09 00:10:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1744157450000|2025-04-09 00:10:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|22
1744157460000|2025-04-09 00:11:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|14
1744157470000|2025-04-09 00:11:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|49
1744157480000|2025-04-09 00:11:20|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11823.9|11819.9|64
1744157490000|2025-04-09 00:11:30|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|23
1744157500000|2025-04-09 00:11:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1744157510000|2025-04-09 00:11:50|11827|11823|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|32
1744157520000|2025-04-09 00:12:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|11
1744157530000|2025-04-09 00:12:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|43
1744157540000|2025-04-09 00:12:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|15
1744157550000|2025-04-09 00:12:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1744157560000|2025-04-09 00:12:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|38
1744157570000|2025-04-09 00:12:50|11836.4|11832.4|11831.7|11827.7|11836.4|11832.4|11831.7|11827.7|51
1744157580000|2025-04-09 00:13:00|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|19
1744157590000|2025-04-09 00:13:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|8
1744157600000|2025-04-09 00:13:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|34
1744157610000|2025-04-09 00:13:30|11839.5|11835.5|11841.1|11837.1|11844.2|11840.2|11839.5|11835.5|19
1744157620000|2025-04-09 00:13:40|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|48
1744157630000|2025-04-09 00:13:50|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11816.1|11812.1|78
1744157640000|2025-04-09 00:14:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1744157650000|2025-04-09 00:14:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|12
1744157660000|2025-04-09 00:14:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1744157670000|2025-04-09 00:14:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1744157680000|2025-04-09 00:14:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1744157690000|2025-04-09 00:14:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|34
1744157700000|2025-04-09 00:15:00|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|68
1744157710000|2025-04-09 00:15:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|15
1744157720000|2025-04-09 00:15:20|11806.7|11802.7|11825.4|11821.4|11825.4|11821.4|11806.7|11802.7|64
1744157730000|2025-04-09 00:15:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|33
1744157740000|2025-04-09 00:15:40|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|62
1744157750000|2025-04-09 00:15:50|||||||||1
1744157760000|2025-04-09 00:16:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1744157770000|2025-04-09 00:16:10|||||||||29
1744157780000|2025-04-09 00:16:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|28
1744157790000|2025-04-09 00:16:30|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|46
1744157800000|2025-04-09 00:16:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|38
1744157810000|2025-04-09 00:16:50|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|31
1744157820000|2025-04-09 00:17:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|32
1744157830000|2025-04-09 00:17:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1744157840000|2025-04-09 00:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744157850000|2025-04-09 00:17:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|91
1744157860000|2025-04-09 00:17:40|11839.5|11835.5|11834.8|11830.8|11839.5|11835.5|11834.8|11830.8|24
1744157870000|2025-04-09 00:17:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1744157880000|2025-04-09 00:18:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|50
1744157890000|2025-04-09 00:18:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1744157900000|2025-04-09 00:18:20|||||||||17
1744157910000|2025-04-09 00:18:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|53
1744157920000|2025-04-09 00:18:40|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|12
1744157930000|2025-04-09 00:18:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|120
1744157940000|2025-04-09 00:19:00|11842.6|11838.6|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|26
1744157950000|2025-04-09 00:19:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|63
1744157960000|2025-04-09 00:19:20|11841.1|11837.1|11836.4|11832.4|11841.1|11837.1|11834.8|11830.8|56
1744157970000|2025-04-09 00:19:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|23
1744157980000|2025-04-09 00:19:40|11831.7|11827.7|11830.1|11826.1|11834.8|11830.8|11828.6|11824.6|57
1744157990000|2025-04-09 00:19:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|30
1744158000000|2025-04-09 00:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1744158010000|2025-04-09 00:20:10|11827|11823|11833.3|11829.3|11834.8|11830.8|11825.4|11821.4|62
1744158020000|2025-04-09 00:20:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|38
1744158030000|2025-04-09 00:20:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|43
1744158040000|2025-04-09 00:20:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1744158050000|2025-04-09 00:20:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1744158060000|2025-04-09 00:21:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|131
1744158070000|2025-04-09 00:21:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|65
1744158080000|2025-04-09 00:21:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|94
1744158090000|2025-04-09 00:21:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1744158100000|2025-04-09 00:21:40|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11831.7|11827.7|35
1744158110000|2025-04-09 00:21:50|||||||||9
1744158120000|2025-04-09 00:22:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1744158130000|2025-04-09 00:22:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|20
1744158140000|2025-04-09 00:22:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|23
1744158150000|2025-04-09 00:22:30|||||||||6
1744158160000|2025-04-09 00:22:40|||||||||10
1744158170000|2025-04-09 00:22:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|30
1744158180000|2025-04-09 00:23:00|||||||||11
1744158190000|2025-04-09 00:23:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1744158200000|2025-04-09 00:23:20|11837.9|11833.9|11847.3|11843.3|11847.3|11843.3|11837.9|11833.9|24
1744158210000|2025-04-09 00:23:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|55
1744158220000|2025-04-09 00:23:40|||||||||1
1744158230000|2025-04-09 00:23:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1744158240000|2025-04-09 00:24:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|79
1744158250000|2025-04-09 00:24:10|||||||||1
1744158260000|2025-04-09 00:24:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|92
1744158270000|2025-04-09 00:24:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|19
1744158280000|2025-04-09 00:24:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|16
1744158290000|2025-04-09 00:24:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|30
1744158300000|2025-04-09 00:25:00|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|145
1744158310000|2025-04-09 00:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|14
1744158320000|2025-04-09 00:25:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|79
1744158330000|2025-04-09 00:25:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|33
1744158340000|2025-04-09 00:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1744158350000|2025-04-09 00:25:50|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11845.8|11841.8|47
1744158360000|2025-04-09 00:26:00|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|36
1744158370000|2025-04-09 00:26:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1744158380000|2025-04-09 00:26:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|67
1744158390000|2025-04-09 00:26:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|31
1744158400000|2025-04-09 00:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1744158410000|2025-04-09 00:26:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|50
1744158420000|2025-04-09 00:27:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|14
1744158430000|2025-04-09 00:27:10|11841.1|11837.1|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|36
1744158440000|2025-04-09 00:27:20|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|44
1744158450000|2025-04-09 00:27:30|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|32
1744158460000|2025-04-09 00:27:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1744158470000|2025-04-09 00:27:50|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|21
1744158480000|2025-04-09 00:28:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|20
1744158490000|2025-04-09 00:28:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|113
1744158500000|2025-04-09 00:28:20|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|22
1744158510000|2025-04-09 00:28:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|39
1744158520000|2025-04-09 00:28:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1744158530000|2025-04-09 00:28:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1744158540000|2025-04-09 00:29:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|27
1744158550000|2025-04-09 00:29:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1744158560000|2025-04-09 00:29:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1744158570000|2025-04-09 00:29:30|11837.9|11833.9|11830.1|11826.1|11837.9|11833.9|11828.6|11824.6|62
1744158580000|2025-04-09 00:29:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1744158590000|2025-04-09 00:29:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1744158600000|2025-04-09 00:30:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|9
1744158610000|2025-04-09 00:30:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1744158620000|2025-04-09 00:30:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1744158630000|2025-04-09 00:30:30|11820.8|11816.8|11828.6|11824.6|11828.6|11824.6|11820.8|11816.8|45
1744158640000|2025-04-09 00:30:40|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|60
1744158650000|2025-04-09 00:30:50|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11831.7|11827.7|51
1744158660000|2025-04-09 00:31:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|32
1744158670000|2025-04-09 00:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|38
1744158680000|2025-04-09 00:31:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|41
1744158690000|2025-04-09 00:31:30|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|39
1744158700000|2025-04-09 00:31:40|11809.8|11805.8|11819.2|11815.2|11822.3|11818.3|11809.8|11805.8|33
1744158710000|2025-04-09 00:31:50|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|49
1744158720000|2025-04-09 00:32:00|11812.9|11808.9|11812.9|11808.9|11825.4|11821.4|11812.9|11808.9|73
1744158730000|2025-04-09 00:32:10|||||||||6
1744158740000|2025-04-09 00:32:20|11811.4|11807.4|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|17
1744158760000|2025-04-09 00:32:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1744158770000|2025-04-09 00:32:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|73
1744158780000|2025-04-09 00:33:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|151
1744158790000|2025-04-09 00:33:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11787.9|11783.9|75
1744158800000|2025-04-09 00:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|72
1744158810000|2025-04-09 00:33:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|19
1744158820000|2025-04-09 00:33:40|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|69
1744158830000|2025-04-09 00:33:50|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11795.8|11791.8|35
1744158840000|2025-04-09 00:34:00|11798.9|11794.9|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|26
1744158850000|2025-04-09 00:34:10|11787.9|11783.9|11772.3|11768.3|11787.9|11783.9|11772.3|11768.3|168
1744158860000|2025-04-09 00:34:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|47
1744158870000|2025-04-09 00:34:30|11778.6|11774.6|11773.9|11769.9|11780.1|11776.1|11772.3|11768.3|110
1744158880000|2025-04-09 00:34:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1744158890000|2025-04-09 00:34:50|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|42
1744158900000|2025-04-09 00:35:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|56
1744158910000|2025-04-09 00:35:10|11777|11773|11781.7|11777.7|11783.3|11779.3|11777|11773|52
1744158920000|2025-04-09 00:35:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|83
1744158930000|2025-04-09 00:35:30|11778.6|11774.6|11800.4|11796.4|11800.4|11796.4|11778.6|11774.6|122
1744158940000|2025-04-09 00:35:40|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11794.2|11790.2|119
1744158950000|2025-04-09 00:35:50|11800.4|11796.4|11809.8|11805.8|11809.8|11805.8|11800.4|11796.4|126
1744158960000|2025-04-09 00:36:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|91
1744158970000|2025-04-09 00:36:10|11809.8|11805.8|11797.3|11793.3|11809.8|11805.8|11797.3|11793.3|130
1744158980000|2025-04-09 00:36:20|11800.4|11796.4|11806.7|11802.7|11809.8|11805.8|11800.4|11796.4|73
1744158990000|2025-04-09 00:36:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1744159000000|2025-04-09 00:36:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|41
1744159010000|2025-04-09 00:36:50|11811.4|11807.4|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|27
1744159020000|2025-04-09 00:37:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|17
1744159030000|2025-04-09 00:37:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|12
1744159040000|2025-04-09 00:37:20|11805.1|11801.1|11806.7|11802.7|11809.8|11805.8|11805.1|11801.1|26
1744159050000|2025-04-09 00:37:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|34
1744159060000|2025-04-09 00:37:40|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|24
1744159070000|2025-04-09 00:37:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1744159080000|2025-04-09 00:38:00|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|79
1744159090000|2025-04-09 00:38:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|19
1744159100000|2025-04-09 00:38:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|15
1744159110000|2025-04-09 00:38:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|62
1744159120000|2025-04-09 00:38:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1744159130000|2025-04-09 00:38:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1744159140000|2025-04-09 00:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|27
1744159150000|2025-04-09 00:39:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1744159160000|2025-04-09 00:39:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|86
1744159170000|2025-04-09 00:39:30|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|20
1744159180000|2025-04-09 00:39:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1744159190000|2025-04-09 00:39:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1744159200000|2025-04-09 00:40:00|11817.6|11813.6|11814.5|11810.5|11819.2|11815.2|11812.9|11808.9|55
1744159210000|2025-04-09 00:40:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|22
1744159220000|2025-04-09 00:40:20|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|44
1744159230000|2025-04-09 00:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|30
1744159240000|2025-04-09 00:40:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|8
1744159250000|2025-04-09 00:40:50|||||||||23
1744159260000|2025-04-09 00:41:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1744159270000|2025-04-09 00:41:10|||||||||5
1744159280000|2025-04-09 00:41:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|101
1744159290000|2025-04-09 00:41:30|11827|11823|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|54
1744159300000|2025-04-09 00:41:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|137
1744159310000|2025-04-09 00:41:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|26
1744159320000|2025-04-09 00:42:00|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|51
1744159330000|2025-04-09 00:42:10|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11827|11823|76
1744159340000|2025-04-09 00:42:20|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|28
1744159350000|2025-04-09 00:42:30|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|44
1744159360000|2025-04-09 00:42:40|11828.6|11824.6|11823.9|11819.9|11831.7|11827.7|11822.3|11818.3|92
1744159370000|2025-04-09 00:42:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1744159380000|2025-04-09 00:43:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|91
1744159390000|2025-04-09 00:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1744159400000|2025-04-09 00:43:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|91
1744159410000|2025-04-09 00:43:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1744159420000|2025-04-09 00:43:40|11831.7|11827.7|11819.2|11815.2|11831.7|11827.7|11816.1|11812.1|30
1744159430000|2025-04-09 00:43:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1744159440000|2025-04-09 00:44:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|26
1744159450000|2025-04-09 00:44:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|22
1744159460000|2025-04-09 00:44:20|11831.7|11827.7|11822.3|11818.3|11831.7|11827.7|11822.3|11818.3|34
1744159470000|2025-04-09 00:44:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|58
1744159480000|2025-04-09 00:44:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1744159490000|2025-04-09 00:44:50|||||||||1
1744159500000|2025-04-09 00:45:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|68
1744159510000|2025-04-09 00:45:10|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|21
1744159520000|2025-04-09 00:45:20|||||||||2
1744159530000|2025-04-09 00:45:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1744159540000|2025-04-09 00:45:40|11825.4|11821.4|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|40
1744159550000|2025-04-09 00:45:50|11822.3|11818.3|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|109
1744159560000|2025-04-09 00:46:00|11819.2|11815.2|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|58
1744159570000|2025-04-09 00:46:10|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|50
1744159580000|2025-04-09 00:46:20|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|108
1744159590000|2025-04-09 00:46:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1744159600000|2025-04-09 00:46:40|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11823.9|11819.9|27
1744159610000|2025-04-09 00:46:50|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|75
1744159620000|2025-04-09 00:47:00|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|103
1744159630000|2025-04-09 00:47:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|25
1744159640000|2025-04-09 00:47:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|63
1744159650000|2025-04-09 00:47:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|20
1744159660000|2025-04-09 00:47:40|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1744159670000|2025-04-09 00:47:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1744159680000|2025-04-09 00:48:00|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1744159690000|2025-04-09 00:48:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1744159700000|2025-04-09 00:48:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|47
1744159710000|2025-04-09 00:48:30|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|33
1744159720000|2025-04-09 00:48:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|19
1744159730000|2025-04-09 00:48:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|30
1744159740000|2025-04-09 00:49:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|20
1744159750000|2025-04-09 00:49:10|11836.4|11832.4|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|58
1744159760000|2025-04-09 00:49:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|5
1744159770000|2025-04-09 00:49:30|11836.4|11832.4|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|20
1744159780000|2025-04-09 00:49:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|31
1744159790000|2025-04-09 00:49:50|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11834.8|11830.8|86
1744159800000|2025-04-09 00:50:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1744159810000|2025-04-09 00:50:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1744159820000|2025-04-09 00:50:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|35
1744159830000|2025-04-09 00:50:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|64
1744159840000|2025-04-09 00:50:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|40
1744159850000|2025-04-09 00:50:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1744159860000|2025-04-09 00:51:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1744159870000|2025-04-09 00:51:10|11833.3|11829.3|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|28
1744159880000|2025-04-09 00:51:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|14
1744159890000|2025-04-09 00:51:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|61
1744159900000|2025-04-09 00:51:40|||||||||27
1744159910000|2025-04-09 00:51:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1744159920000|2025-04-09 00:52:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1744159930000|2025-04-09 00:52:10|||||||||2
1744159940000|2025-04-09 00:52:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|53
1744159950000|2025-04-09 00:52:30|11839.5|11835.5|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|29
1744159960000|2025-04-09 00:52:40|11845.8|11841.8|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|17
1744159970000|2025-04-09 00:52:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|50
1744159980000|2025-04-09 00:53:00|11842.6|11838.6|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|96
1744159990000|2025-04-09 00:53:10|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|183
1744160000000|2025-04-09 00:53:20|11828.6|11824.6|11822.3|11818.3|11830.1|11826.1|11819.2|11815.2|283
1744160010000|2025-04-09 00:53:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1744160020000|2025-04-09 00:53:40|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|30
1744160030000|2025-04-09 00:53:50|||||||||26
1744160040000|2025-04-09 00:54:00|||||||||3
1744160050000|2025-04-09 00:54:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|31
1744160060000|2025-04-09 00:54:20|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11825.4|11821.4|17
1744160070000|2025-04-09 00:54:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1744160080000|2025-04-09 00:54:40|||||||||1
1744160090000|2025-04-09 00:54:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|39
1744160100000|2025-04-09 00:55:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|21
1744160110000|2025-04-09 00:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1744160120000|2025-04-09 00:55:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|5
1744160130000|2025-04-09 00:55:30|11819.2|11815.2|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|27
1744160140000|2025-04-09 00:55:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|28
1744160150000|2025-04-09 00:55:50|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|26
1744160160000|2025-04-09 00:56:00|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|23
1744160170000|2025-04-09 00:56:10|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1744160180000|2025-04-09 00:56:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|67
1744160190000|2025-04-09 00:56:30|||||||||13
1744160200000|2025-04-09 00:56:40|||||||||35
1744160210000|2025-04-09 00:56:50|||||||||12
1744160220000|2025-04-09 00:57:00|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|108
1744160230000|2025-04-09 00:57:10|||||||||65
1744160240000|2025-04-09 00:57:20|||||||||6
1744160250000|2025-04-09 00:57:30|||||||||2
1744160260000|2025-04-09 00:57:40|||||||||79
1744160270000|2025-04-09 00:57:50|||||||||77
1744160280000|2025-04-09 00:58:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|134
1744160290000|2025-04-09 00:58:10|11827|11823|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|88
1744160300000|2025-04-09 00:58:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|21
1744160310000|2025-04-09 00:58:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1744160320000|2025-04-09 00:58:40|11820.8|11816.8|11825.4|11821.4|11825.4|11821.4|11820.8|11816.8|20
1744160330000|2025-04-09 00:58:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1744160340000|2025-04-09 00:59:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744160350000|2025-04-09 00:59:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|2
1744160360000|2025-04-09 00:59:20|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|16
1744160370000|2025-04-09 00:59:30|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|56
1744160380000|2025-04-09 00:59:40|11827|11823|11822.3|11818.3|11831.7|11827.7|11822.3|11818.3|85
1744160390000|2025-04-09 00:59:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1744160400000|2025-04-09 01:00:00|11825.4|11821.4|11819.2|11815.2|11828.6|11824.6|11816.1|11812.1|85
1744160410000|2025-04-09 01:00:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11814.5|11810.5|58
1744160420000|2025-04-09 01:00:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1744160430000|2025-04-09 01:00:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|131
1744160440000|2025-04-09 01:00:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1744160450000|2025-04-09 01:00:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1744160460000|2025-04-09 01:01:00|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|77
1744160470000|2025-04-09 01:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|23
1744160480000|2025-04-09 01:01:20|||||||||8
1744160490000|2025-04-09 01:01:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|38
1744160500000|2025-04-09 01:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1744160510000|2025-04-09 01:01:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|41
1744160520000|2025-04-09 01:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1744160530000|2025-04-09 01:02:10|||||||||10
1744160540000|2025-04-09 01:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|13
1744160550000|2025-04-09 01:02:30|11795.8|11791.8|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|17
1744160560000|2025-04-09 01:02:40|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|29
1744160570000|2025-04-09 01:02:50|||||||||5
1744160580000|2025-04-09 01:03:00|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|25
1744160590000|2025-04-09 01:03:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|29
1744160600000|2025-04-09 01:03:20|11791.1|11787.1|11795.8|11791.8|11795.8|11791.8|11791.1|11787.1|63
1744160610000|2025-04-09 01:03:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|48
1744160620000|2025-04-09 01:03:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1744160630000|2025-04-09 01:03:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|30
1744160640000|2025-04-09 01:04:00|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11794.2|11790.2|73
1744160650000|2025-04-09 01:04:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|7
1744160660000|2025-04-09 01:04:20|11797.3|11793.3|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|42
1744160670000|2025-04-09 01:04:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|35
1744160680000|2025-04-09 01:04:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|29
1744160690000|2025-04-09 01:04:50|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|49
1744160700000|2025-04-09 01:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1744160710000|2025-04-09 01:05:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1744160720000|2025-04-09 01:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|23
1744160730000|2025-04-09 01:05:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1744160740000|2025-04-09 01:05:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|22
1744160750000|2025-04-09 01:05:50|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11808.3|11804.3|14
1744160760000|2025-04-09 01:06:00|11811.4|11807.4|11803.6|11799.6|11811.4|11807.4|11803.6|11799.6|212
1744160770000|2025-04-09 01:06:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|45
1744160780000|2025-04-09 01:06:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1744160790000|2025-04-09 01:06:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|66
1744160800000|2025-04-09 01:06:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|68
1744160810000|2025-04-09 01:06:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1744160820000|2025-04-09 01:07:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1744160830000|2025-04-09 01:07:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|42
1744160840000|2025-04-09 01:07:20|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|51
1744160850000|2025-04-09 01:07:30|11811.4|11807.4|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|39
1744160860000|2025-04-09 01:07:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1744160870000|2025-04-09 01:07:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|97
1744160880000|2025-04-09 01:08:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11814.5|11810.5|28
1744160890000|2025-04-09 01:08:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|10
1744160900000|2025-04-09 01:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|41
1744160910000|2025-04-09 01:08:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1744160920000|2025-04-09 01:08:40|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|56
1744160930000|2025-04-09 01:08:50|11823.9|11819.9|11816.1|11812.1|11823.9|11819.9|11816.1|11812.1|54
1744160940000|2025-04-09 01:09:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1744160950000|2025-04-09 01:09:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|108
1744160960000|2025-04-09 01:09:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|64
1744160970000|2025-04-09 01:09:30|||||||||21
1744160980000|2025-04-09 01:09:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|16
1744160990000|2025-04-09 01:09:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|15
1744161000000|2025-04-09 01:10:00|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11817.6|11813.6|13
1744161010000|2025-04-09 01:10:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|31
1744161020000|2025-04-09 01:10:20|||||||||14
1744161030000|2025-04-09 01:10:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1744161040000|2025-04-09 01:10:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|17
1744161050000|2025-04-09 01:10:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|10
1744161060000|2025-04-09 01:11:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|7
1744161070000|2025-04-09 01:11:10|||||||||3
1744161080000|2025-04-09 01:11:20|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|6
1744161090000|2025-04-09 01:11:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|39
1744161100000|2025-04-09 01:11:40|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11817.6|11813.6|14
1744161110000|2025-04-09 01:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1744161120000|2025-04-09 01:12:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1744161130000|2025-04-09 01:12:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|7
1744161150000|2025-04-09 01:12:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|7
1744161160000|2025-04-09 01:12:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|3
1744161170000|2025-04-09 01:12:50|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|45
1744161180000|2025-04-09 01:13:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|26
1744161190000|2025-04-09 01:13:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|9
1744161200000|2025-04-09 01:13:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1744161220000|2025-04-09 01:13:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|10
1744161230000|2025-04-09 01:13:50|11817.6|11813.6|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|29
1744161240000|2025-04-09 01:14:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|31
1744161250000|2025-04-09 01:14:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1744161260000|2025-04-09 01:14:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1744161270000|2025-04-09 01:14:30|||||||||4
1744161280000|2025-04-09 01:14:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1744161290000|2025-04-09 01:14:50|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|18
1744161300000|2025-04-09 01:15:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|13
1744161310000|2025-04-09 01:15:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|15
1744161320000|2025-04-09 01:15:20|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|126
1744161330000|2025-04-09 01:15:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1744161340000|2025-04-09 01:15:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|15
1744161350000|2025-04-09 01:15:50|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|22
1744161360000|2025-04-09 01:16:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|20
1744161370000|2025-04-09 01:16:10|11827|11823|11819.2|11815.2|11827|11823|11819.2|11815.2|33
1744161380000|2025-04-09 01:16:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|26
1744161390000|2025-04-09 01:16:30|11822.3|11818.3|11831.7|11827.7|11831.7|11827.7|11822.3|11818.3|148
1744161400000|2025-04-09 01:16:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|58
1744161410000|2025-04-09 01:16:50|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|140
1744161420000|2025-04-09 01:17:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|22
1744161430000|2025-04-09 01:17:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|14
1744161440000|2025-04-09 01:17:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|28
1744161450000|2025-04-09 01:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1744161460000|2025-04-09 01:17:40|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11841.1|11837.1|30
1744161470000|2025-04-09 01:17:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|29
1744161480000|2025-04-09 01:18:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1744161490000|2025-04-09 01:18:10|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|12
1744161500000|2025-04-09 01:18:20|||||||||3
1744161510000|2025-04-09 01:18:30|||||||||5
1744161520000|2025-04-09 01:18:40|||||||||7
1744161530000|2025-04-09 01:18:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1744161540000|2025-04-09 01:19:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|19
1744161550000|2025-04-09 01:19:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|8
1744161560000|2025-04-09 01:19:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|112
1744161570000|2025-04-09 01:19:30|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|100
1744161580000|2025-04-09 01:19:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|4
1744161590000|2025-04-09 01:19:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|14
1744161600000|2025-04-09 01:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1744161610000|2025-04-09 01:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1744161620000|2025-04-09 01:20:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|12
1744161630000|2025-04-09 01:20:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|18
1744161640000|2025-04-09 01:20:40|||||||||12
1744161650000|2025-04-09 01:20:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|26
1744161660000|2025-04-09 01:21:00|11850.4|11846.4|11856.7|11852.7|11858.3|11854.3|11850.4|11846.4|192
1744161670000|2025-04-09 01:21:10|11861.4|11857.4|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|35
1744161680000|2025-04-09 01:21:20|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|26
1744161690000|2025-04-09 01:21:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1744161700000|2025-04-09 01:21:40|||||||||8
1744161710000|2025-04-09 01:21:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1744161720000|2025-04-09 01:22:00|11853.6|11849.6|11844.2|11840.2|11853.6|11849.6|11844.2|11840.2|47
1744161730000|2025-04-09 01:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1744161740000|2025-04-09 01:22:20|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|33
1744161750000|2025-04-09 01:22:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1744161760000|2025-04-09 01:22:40|||||||||2
1744161770000|2025-04-09 01:22:50|11841.1|11837.1|11845.8|11841.8|11845.8|11841.8|11837.9|11833.9|20
1744161780000|2025-04-09 01:23:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|11
1744161790000|2025-04-09 01:23:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1744161800000|2025-04-09 01:23:20|11845.8|11841.8|11852|11848|11853.6|11849.6|11844.2|11840.2|47
1744161810000|2025-04-09 01:23:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1744161820000|2025-04-09 01:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1744161830000|2025-04-09 01:23:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|6
1744161840000|2025-04-09 01:24:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|116
1744161850000|2025-04-09 01:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1744161860000|2025-04-09 01:24:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1744161870000|2025-04-09 01:24:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|12
1744161880000|2025-04-09 01:24:40|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|67
1744161890000|2025-04-09 01:24:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1744161900000|2025-04-09 01:25:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|12
1744161920000|2025-04-09 01:25:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|10
1744161930000|2025-04-09 01:25:30|||||||||1
1744161940000|2025-04-09 01:25:40|||||||||1
1744161950000|2025-04-09 01:25:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1744161960000|2025-04-09 01:26:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|25
1744161970000|2025-04-09 01:26:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|26
1744161980000|2025-04-09 01:26:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1744161990000|2025-04-09 01:26:30|||||||||15
1744162000000|2025-04-09 01:26:40|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|25
1744162010000|2025-04-09 01:26:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1744162020000|2025-04-09 01:27:00|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|19
1744162030000|2025-04-09 01:27:10|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|9
1744162040000|2025-04-09 01:27:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|14
1744162050000|2025-04-09 01:27:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1744162060000|2025-04-09 01:27:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|13
1744162070000|2025-04-09 01:27:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1744162080000|2025-04-09 01:28:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1744162090000|2025-04-09 01:28:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|7
1744162100000|2025-04-09 01:28:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|30
1744162110000|2025-04-09 01:28:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|8
1744162120000|2025-04-09 01:28:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|46
1744162130000|2025-04-09 01:28:50|||||||||19
1744162140000|2025-04-09 01:29:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1744162150000|2025-04-09 01:29:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11861.4|11857.4|19
1744162160000|2025-04-09 01:29:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|28
1744162170000|2025-04-09 01:29:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|16
1744162190000|2025-04-09 01:29:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1744162200000|2025-04-09 01:30:00|11861.4|11857.4|11856.7|11852.7|11861.4|11857.4|11856.7|11852.7|20
1744162210000|2025-04-09 01:30:10|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|48
1744162220000|2025-04-09 01:30:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1744162230000|2025-04-09 01:30:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|5
1744162240000|2025-04-09 01:30:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1744162250000|2025-04-09 01:30:50|11858.3|11854.3|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|8
1744162260000|2025-04-09 01:31:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|11
1744162270000|2025-04-09 01:31:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1744162280000|2025-04-09 01:31:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1744162290000|2025-04-09 01:31:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1744162300000|2025-04-09 01:31:40|||||||||15
1744162310000|2025-04-09 01:31:50|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|11
1744162320000|2025-04-09 01:32:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1744162330000|2025-04-09 01:32:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|5
1744162340000|2025-04-09 01:32:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|5
1744162350000|2025-04-09 01:32:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1744162360000|2025-04-09 01:32:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1744162370000|2025-04-09 01:32:50|||||||||2
1744162380000|2025-04-09 01:33:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1744162390000|2025-04-09 01:33:10|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|2
1744162400000|2025-04-09 01:33:20|11850.4|11846.4|11850.4|11846.4|11852|11848|11847.3|11843.3|30
1744162410000|2025-04-09 01:33:30|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1744162420000|2025-04-09 01:33:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1744162430000|2025-04-09 01:33:50|11852|11848|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|45
1744162440000|2025-04-09 01:34:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744162450000|2025-04-09 01:34:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|21
1744162460000|2025-04-09 01:34:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1744162470000|2025-04-09 01:34:30|11855.1|11851.1|11858.3|11854.3|11859.8|11855.8|11853.6|11849.6|17
1744162480000|2025-04-09 01:34:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11855.1|11851.1|16
1744162490000|2025-04-09 01:34:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|40
1744162500000|2025-04-09 01:35:00|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|28
1744162510000|2025-04-09 01:35:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1744162520000|2025-04-09 01:35:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|10
1744162530000|2025-04-09 01:35:30|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|12
1744162540000|2025-04-09 01:35:40|||||||||16
1744162550000|2025-04-09 01:35:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|81
1744162560000|2025-04-09 01:36:00|11853.6|11849.6|11841.1|11837.1|11853.6|11849.6|11839.5|11835.5|435
1744162570000|2025-04-09 01:36:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|68
1744162580000|2025-04-09 01:36:20|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|55
1744162590000|2025-04-09 01:36:30|||||||||19
1744162600000|2025-04-09 01:36:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|23
1744162610000|2025-04-09 01:36:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|42
1744162620000|2025-04-09 01:37:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1744162630000|2025-04-09 01:37:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1744162640000|2025-04-09 01:37:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|9
1744162650000|2025-04-09 01:37:30|||||||||4
1744162660000|2025-04-09 01:37:40|||||||||22
1744162670000|2025-04-09 01:37:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|83
1744162680000|2025-04-09 01:38:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|29
1744162690000|2025-04-09 01:38:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|64
1744162700000|2025-04-09 01:38:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|22
1744162710000|2025-04-09 01:38:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|72
1744162720000|2025-04-09 01:38:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|17
1744162730000|2025-04-09 01:38:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1744162740000|2025-04-09 01:39:00|||||||||28
1744162750000|2025-04-09 01:39:10|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|89
1744162760000|2025-04-09 01:39:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|23
1744162770000|2025-04-09 01:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1744162780000|2025-04-09 01:39:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|46
1744162790000|2025-04-09 01:39:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|40
1744162800000|2025-04-09 01:40:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|13
1744162810000|2025-04-09 01:40:10|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|33
1744162820000|2025-04-09 01:40:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|25
1744162830000|2025-04-09 01:40:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1744162840000|2025-04-09 01:40:40|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|67
1744162850000|2025-04-09 01:40:50|11841.1|11837.1|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|32
1744162860000|2025-04-09 01:41:00|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|0
1744162870000|2025-04-09 01:41:10|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|10
1744162880000|2025-04-09 01:41:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|20
1744162890000|2025-04-09 01:41:30|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|20
1744162900000|2025-04-09 01:41:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1744162910000|2025-04-09 01:41:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1744162920000|2025-04-09 01:42:00|11847.3|11843.3|11842.6|11838.6|11847.3|11843.3|11841.1|11837.1|22
1744162930000|2025-04-09 01:42:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1744162940000|2025-04-09 01:42:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|9
1744162950000|2025-04-09 01:42:30|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11837.9|11833.9|6
1744162960000|2025-04-09 01:42:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|1
1744162970000|2025-04-09 01:42:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|7
1744162980000|2025-04-09 01:43:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1744162990000|2025-04-09 01:43:10|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|18
1744163000000|2025-04-09 01:43:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1744163010000|2025-04-09 01:43:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|4
1744163020000|2025-04-09 01:43:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|24
1744163030000|2025-04-09 01:43:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1744163040000|2025-04-09 01:44:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|10
1744163050000|2025-04-09 01:44:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|22
1744163060000|2025-04-09 01:44:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1744163070000|2025-04-09 01:44:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|21
1744163080000|2025-04-09 01:44:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|7
1744163090000|2025-04-09 01:44:50|11848.9|11844.9|11852|11848|11852|11848|11848.9|11844.9|24
1744163100000|2025-04-09 01:45:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1744163110000|2025-04-09 01:45:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1744163120000|2025-04-09 01:45:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1744163130000|2025-04-09 01:45:30|||||||||14
1744163140000|2025-04-09 01:45:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|12
1744163150000|2025-04-09 01:45:50|11852|11848|11853.6|11849.6|11856.7|11852.7|11852|11848|24
1744163160000|2025-04-09 01:46:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|3
1744163170000|2025-04-09 01:46:10|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|2
1744163180000|2025-04-09 01:46:20|11856.7|11852.7|11852|11848|11856.7|11852.7|11852|11848|5
1744163190000|2025-04-09 01:46:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|3
1744163200000|2025-04-09 01:46:40|||||||||5
1744163220000|2025-04-09 01:47:00|||||||||13
1744163270000|2025-04-09 01:47:50|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|43
1744163280000|2025-04-09 01:48:00|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|9
1744163290000|2025-04-09 01:48:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|19
1744163300000|2025-04-09 01:48:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|0
1744163310000|2025-04-09 01:48:30|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|13
1744163320000|2025-04-09 01:48:40|11844.2|11840.2|11842.6|11838.6|11847.3|11843.3|11842.6|11838.6|30
1744163330000|2025-04-09 01:48:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|19
1744163340000|2025-04-09 01:49:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|5
1744163360000|2025-04-09 01:49:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1744163370000|2025-04-09 01:49:30|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11845.8|11841.8|76
1744163380000|2025-04-09 01:49:40|11847.3|11843.3|11853.6|11849.6|11856.7|11852.7|11847.3|11843.3|41
1744163390000|2025-04-09 01:49:50|11850.4|11846.4|11850.4|11846.4|11852|11848|11847.3|11843.3|17
1744163400000|2025-04-09 01:50:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|48
1744163410000|2025-04-09 01:50:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|3
1744163420000|2025-04-09 01:50:20|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|23
1744163430000|2025-04-09 01:50:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|19
1744163440000|2025-04-09 01:50:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|6
1744163450000|2025-04-09 01:50:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|6
1744163460000|2025-04-09 01:51:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11848.9|11844.9|19
1744163470000|2025-04-09 01:51:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1744163480000|2025-04-09 01:51:20|||||||||33
1744163490000|2025-04-09 01:51:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|10
1744163510000|2025-04-09 01:51:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1744163520000|2025-04-09 01:52:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|11
1744163530000|2025-04-09 01:52:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|22
1744163540000|2025-04-09 01:52:20|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|10
1744163550000|2025-04-09 01:52:30|11852|11848|11855.1|11851.1|11855.1|11851.1|11850.4|11846.4|19
1744163560000|2025-04-09 01:52:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1744163570000|2025-04-09 01:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1744163580000|2025-04-09 01:53:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|19
1744163590000|2025-04-09 01:53:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|13
1744163600000|2025-04-09 01:53:20|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|27
1744163610000|2025-04-09 01:53:30|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1744163620000|2025-04-09 01:53:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1744163630000|2025-04-09 01:53:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|26
1744163650000|2025-04-09 01:54:10|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|4
1744163660000|2025-04-09 01:54:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11852|11848|38
1744163670000|2025-04-09 01:54:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1744163680000|2025-04-09 01:54:40|11852|11848|11853.6|11849.6|11856.7|11852.7|11852|11848|32
1744163690000|2025-04-09 01:54:50|11855.1|11851.1|11859.8|11855.8|11859.8|11855.8|11855.1|11851.1|9
1744163700000|2025-04-09 01:55:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1744163710000|2025-04-09 01:55:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|92
1744163720000|2025-04-09 01:55:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|8
1744163730000|2025-04-09 01:55:30|11867.6|11863.6|11869.2|11865.2|11872.3|11868.3|11867.6|11863.6|104
1744163740000|2025-04-09 01:55:40|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|18
1744163750000|2025-04-09 01:55:50|11872.3|11868.3|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|83
1744163760000|2025-04-09 01:56:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|27
1744163770000|2025-04-09 01:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1744163780000|2025-04-09 01:56:20|11864.5|11860.5|11859.8|11855.8|11864.5|11860.5|11859.8|11855.8|16
1744163790000|2025-04-09 01:56:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|35
1744163800000|2025-04-09 01:56:40|||||||||5
1744163810000|2025-04-09 01:56:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1744163820000|2025-04-09 01:57:00|11869.2|11865.2|11864.5|11860.5|11869.2|11865.2|11864.5|11860.5|88
1744163830000|2025-04-09 01:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1744163840000|2025-04-09 01:57:20|11861.4|11857.4|11866.1|11862.1|11869.2|11865.2|11861.4|11857.4|60
1744163850000|2025-04-09 01:57:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1744163860000|2025-04-09 01:57:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1744163870000|2025-04-09 01:57:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|18
1744163880000|2025-04-09 01:58:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|0
1744163910000|2025-04-09 01:58:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|12
1744163920000|2025-04-09 01:58:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1744163930000|2025-04-09 01:58:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1744163940000|2025-04-09 01:59:00|||||||||12
1744163950000|2025-04-09 01:59:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1744163960000|2025-04-09 01:59:20|||||||||3
1744163970000|2025-04-09 01:59:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|7
1744163980000|2025-04-09 01:59:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1744163990000|2025-04-09 01:59:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|15
1744164000000|2025-04-09 02:00:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11861.4|11857.4|42
1744164010000|2025-04-09 02:00:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1744164020000|2025-04-09 02:00:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|13
1744164030000|2025-04-09 02:00:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|25
1744164040000|2025-04-09 02:00:40|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1744164050000|2025-04-09 02:00:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|46
1744164060000|2025-04-09 02:01:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1744164070000|2025-04-09 02:01:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1744164080000|2025-04-09 02:01:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|5
1744164090000|2025-04-09 02:01:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|43
1744164100000|2025-04-09 02:01:40|11864.5|11860.5|11870.8|11866.8|11870.8|11866.8|11864.5|11860.5|29
1744164110000|2025-04-09 02:01:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11870.8|11866.8|48
1744164120000|2025-04-09 02:02:00|11873.9|11869.9|11877|11873|11878.6|11874.6|11873.9|11869.9|57
1744164130000|2025-04-09 02:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|78
1744164140000|2025-04-09 02:02:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11880.1|11876.1|24
1744164150000|2025-04-09 02:02:30|11881.7|11877.7|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|92
1744164160000|2025-04-09 02:02:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1744164170000|2025-04-09 02:02:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|38
1744164180000|2025-04-09 02:03:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|19
1744164190000|2025-04-09 02:03:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|21
1744164200000|2025-04-09 02:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1744164210000|2025-04-09 02:03:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|8
1744164220000|2025-04-09 02:03:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|12
1744164230000|2025-04-09 02:03:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|12
1744164240000|2025-04-09 02:04:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|18
1744164250000|2025-04-09 02:04:10|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11870.8|11866.8|23
1744164260000|2025-04-09 02:04:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1744164270000|2025-04-09 02:04:30|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11873.9|11869.9|22
1744164280000|2025-04-09 02:04:40|11880.1|11876.1|11884.8|11880.8|11884.8|11880.8|11880.1|11876.1|7
1744164290000|2025-04-09 02:04:50|||||||||47
1744164300000|2025-04-09 02:05:00|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|70
1744164310000|2025-04-09 02:05:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|5
1744164320000|2025-04-09 02:05:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|10
1744164330000|2025-04-09 02:05:30|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|35
1744164340000|2025-04-09 02:05:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|13
1744164350000|2025-04-09 02:05:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1744164360000|2025-04-09 02:06:00|||||||||4
1744164370000|2025-04-09 02:06:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|17
1744164380000|2025-04-09 02:06:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|14
1744164390000|2025-04-09 02:06:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|16
1744164400000|2025-04-09 02:06:40|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|7
1744164410000|2025-04-09 02:06:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|13
1744164420000|2025-04-09 02:07:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1744164430000|2025-04-09 02:07:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|2
1744164440000|2025-04-09 02:07:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|4
1744164450000|2025-04-09 02:07:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11877|11873|9
1744164460000|2025-04-09 02:07:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1744164470000|2025-04-09 02:07:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|83
1744164480000|2025-04-09 02:08:00|11877|11873|11877|11873|11878.6|11874.6|11877|11873|10
1744164490000|2025-04-09 02:08:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744164500000|2025-04-09 02:08:20|11877|11873|11873.9|11869.9|11877|11873|11872.3|11868.3|8
1744164510000|2025-04-09 02:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744164520000|2025-04-09 02:08:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|10
1744164530000|2025-04-09 02:08:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1744164540000|2025-04-09 02:09:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|11
1744164550000|2025-04-09 02:09:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1744164560000|2025-04-09 02:09:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|6
1744164570000|2025-04-09 02:09:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|3
1744164580000|2025-04-09 02:09:40|||||||||2
1744164590000|2025-04-09 02:09:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|8
1744164600000|2025-04-09 02:10:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744164610000|2025-04-09 02:10:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1744164620000|2025-04-09 02:10:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744164630000|2025-04-09 02:10:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1744164650000|2025-04-09 02:10:50|||||||||1
1744164660000|2025-04-09 02:11:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|7
1744164670000|2025-04-09 02:11:10|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|33
1744164680000|2025-04-09 02:11:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1744164690000|2025-04-09 02:11:30|||||||||13
1744164700000|2025-04-09 02:11:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1744164710000|2025-04-09 02:11:50|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1744164720000|2025-04-09 02:12:00|11883.3|11879.3|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|44
1744164730000|2025-04-09 02:12:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11880.1|11876.1|9
1744164740000|2025-04-09 02:12:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1744164750000|2025-04-09 02:12:30|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1744164760000|2025-04-09 02:12:40|||||||||25
1744164770000|2025-04-09 02:12:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1744164780000|2025-04-09 02:13:00|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|14
1744164790000|2025-04-09 02:13:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1744164800000|2025-04-09 02:13:20|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|15
1744164810000|2025-04-09 02:13:30|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|14
1744164820000|2025-04-09 02:13:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|2
1744164830000|2025-04-09 02:13:50|||||||||3
1744164840000|2025-04-09 02:14:00|11886.4|11882.4|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|20
1744164850000|2025-04-09 02:14:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1744164860000|2025-04-09 02:14:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1744164870000|2025-04-09 02:14:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|30
1744164880000|2025-04-09 02:14:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|32
1744164890000|2025-04-09 02:14:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|6
1744164900000|2025-04-09 02:15:00|11887.9|11883.9|11883.3|11879.3|11887.9|11883.9|11883.3|11879.3|5
1744164910000|2025-04-09 02:15:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1744164920000|2025-04-09 02:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1744164930000|2025-04-09 02:15:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|52
1744164940000|2025-04-09 02:15:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|29
1744164950000|2025-04-09 02:15:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|10
1744164960000|2025-04-09 02:16:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|106
1744164970000|2025-04-09 02:16:10|||||||||4
1744164980000|2025-04-09 02:16:20|11877|11873|11880.1|11876.1|11880.1|11876.1|11877|11873|8
1744164990000|2025-04-09 02:16:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|6
1744165000000|2025-04-09 02:16:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1744165010000|2025-04-09 02:16:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|21
1744165020000|2025-04-09 02:17:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|9
1744165030000|2025-04-09 02:17:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1744165040000|2025-04-09 02:17:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1744165050000|2025-04-09 02:17:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|10
1744165060000|2025-04-09 02:17:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1744165070000|2025-04-09 02:17:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|174
1744165080000|2025-04-09 02:18:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|93
1744165090000|2025-04-09 02:18:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|85
1744165100000|2025-04-09 02:18:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1744165110000|2025-04-09 02:18:30|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|6
1744165120000|2025-04-09 02:18:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1744165130000|2025-04-09 02:18:50|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1744165140000|2025-04-09 02:19:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1744165150000|2025-04-09 02:19:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|57
1744165160000|2025-04-09 02:19:20|11881.7|11877.7|11872.3|11868.3|11881.7|11877.7|11872.3|11868.3|51
1744165170000|2025-04-09 02:19:30|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|42
1744165180000|2025-04-09 02:19:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1744165190000|2025-04-09 02:19:50|||||||||10
1744165200000|2025-04-09 02:20:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1744165210000|2025-04-09 02:20:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|13
1744165220000|2025-04-09 02:20:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|27
1744165230000|2025-04-09 02:20:30|||||||||5
1744165240000|2025-04-09 02:20:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|17
1744165250000|2025-04-09 02:20:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1744165260000|2025-04-09 02:21:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|18
1744165270000|2025-04-09 02:21:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1744165290000|2025-04-09 02:21:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1744165300000|2025-04-09 02:21:40|||||||||1
1744165320000|2025-04-09 02:22:00|||||||||7
1744165330000|2025-04-09 02:22:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|10
1744165340000|2025-04-09 02:22:20|||||||||6
1744165360000|2025-04-09 02:22:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1744165370000|2025-04-09 02:22:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|5
1744165380000|2025-04-09 02:23:00|||||||||2
1744165390000|2025-04-09 02:23:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1744165400000|2025-04-09 02:23:20|||||||||1
1744165410000|2025-04-09 02:23:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|17
1744165420000|2025-04-09 02:23:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1744165430000|2025-04-09 02:23:50|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|18
1744165440000|2025-04-09 02:24:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1744165450000|2025-04-09 02:24:10|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|60
1744165460000|2025-04-09 02:24:20|11869.2|11865.2|11864.5|11860.5|11869.2|11865.2|11864.5|11860.5|4
1744165470000|2025-04-09 02:24:30|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|1
1744165480000|2025-04-09 02:24:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1744165490000|2025-04-09 02:24:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1744165500000|2025-04-09 02:25:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|10
1744165510000|2025-04-09 02:25:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744165520000|2025-04-09 02:25:20|||||||||8
1744165530000|2025-04-09 02:25:30|||||||||10
1744165540000|2025-04-09 02:25:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1744165550000|2025-04-09 02:25:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|26
1744165560000|2025-04-09 02:26:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1744165570000|2025-04-09 02:26:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1744165580000|2025-04-09 02:26:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|7
1744165590000|2025-04-09 02:26:30|||||||||1
1744165600000|2025-04-09 02:26:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|5
1744165610000|2025-04-09 02:26:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|14
1744165620000|2025-04-09 02:27:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|4
1744165630000|2025-04-09 02:27:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1744165640000|2025-04-09 02:27:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|45
1744165650000|2025-04-09 02:27:30|||||||||6
1744165660000|2025-04-09 02:27:40|||||||||1
1744165680000|2025-04-09 02:28:00|||||||||1
1744165690000|2025-04-09 02:28:10|||||||||2
1744165700000|2025-04-09 02:28:20|||||||||16
1744165710000|2025-04-09 02:28:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|27
1744165720000|2025-04-09 02:28:40|||||||||2
1744165730000|2025-04-09 02:28:50|||||||||3
1744165740000|2025-04-09 02:29:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|8
1744165750000|2025-04-09 02:29:10|||||||||1
1744165760000|2025-04-09 02:29:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|9
1744165770000|2025-04-09 02:29:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1744165780000|2025-04-09 02:29:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|27
1744165790000|2025-04-09 02:29:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|5
1744165800000|2025-04-09 02:30:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1744165810000|2025-04-09 02:30:10|11859.8|11855.8|11853.6|11849.6|11862.9|11858.9|11850.4|11846.4|27
1744165820000|2025-04-09 02:30:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|16
1744165830000|2025-04-09 02:30:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|8
1744165840000|2025-04-09 02:30:40|||||||||13
1744165850000|2025-04-09 02:30:50|||||||||4
1744165860000|2025-04-09 02:31:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|36
1744165870000|2025-04-09 02:31:10|||||||||7
1744165880000|2025-04-09 02:31:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|48
1744165890000|2025-04-09 02:31:30|11858.3|11854.3|11859.8|11855.8|11862.9|11858.9|11858.3|11854.3|15
1744165900000|2025-04-09 02:31:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|21
1744165910000|2025-04-09 02:31:50|||||||||26
1744165920000|2025-04-09 02:32:00|||||||||2
1744165930000|2025-04-09 02:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1744165940000|2025-04-09 02:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1744165950000|2025-04-09 02:32:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|9
1744165960000|2025-04-09 02:32:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1744165970000|2025-04-09 02:32:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1744165980000|2025-04-09 02:33:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1744165990000|2025-04-09 02:33:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|7
1744166000000|2025-04-09 02:33:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1744166010000|2025-04-09 02:33:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1744166020000|2025-04-09 02:33:40|||||||||2
1744166030000|2025-04-09 02:33:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1744166040000|2025-04-09 02:34:00|||||||||7
1744166050000|2025-04-09 02:34:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|4
1744166060000|2025-04-09 02:34:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1744166070000|2025-04-09 02:34:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1744166080000|2025-04-09 02:34:40|||||||||3
1744166090000|2025-04-09 02:34:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1744166100000|2025-04-09 02:35:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|33
1744166110000|2025-04-09 02:35:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1744166120000|2025-04-09 02:35:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1744166130000|2025-04-09 02:35:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1744166140000|2025-04-09 02:35:40|11864.5|11860.5|11859.8|11855.8|11864.5|11860.5|11856.7|11852.7|59
1744166150000|2025-04-09 02:35:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|11
1744166160000|2025-04-09 02:36:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|15
1744166170000|2025-04-09 02:36:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|3
1744166180000|2025-04-09 02:36:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1744166190000|2025-04-09 02:36:30|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|9
1744166200000|2025-04-09 02:36:40|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|7
1744166210000|2025-04-09 02:36:50|11848.9|11844.9|11842.6|11838.6|11848.9|11844.9|11841.1|11837.1|75
1744166220000|2025-04-09 02:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|62
1744166230000|2025-04-09 02:37:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|15
1744166240000|2025-04-09 02:37:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|32
1744166250000|2025-04-09 02:37:30|||||||||9
1744166260000|2025-04-09 02:37:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|22
1744166270000|2025-04-09 02:37:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|42
1744166280000|2025-04-09 02:38:00|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11845.8|11841.8|28
1744166290000|2025-04-09 02:38:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1744166300000|2025-04-09 02:38:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|6
1744166310000|2025-04-09 02:38:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1744166320000|2025-04-09 02:38:40|||||||||3
1744166330000|2025-04-09 02:38:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|10
1744166340000|2025-04-09 02:39:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|9
1744166350000|2025-04-09 02:39:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|12
1744166360000|2025-04-09 02:39:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1744166370000|2025-04-09 02:39:30|||||||||3
1744166380000|2025-04-09 02:39:40|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|7
1744166390000|2025-04-09 02:39:50|||||||||3
1744166400000|2025-04-09 02:40:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|6
1744166410000|2025-04-09 02:40:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1744166420000|2025-04-09 02:40:20|||||||||7
1744166430000|2025-04-09 02:40:30|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|124
1744166440000|2025-04-09 02:40:40|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|19
1744166450000|2025-04-09 02:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|17
1744166460000|2025-04-09 02:41:00|11847.3|11843.3|11842.6|11838.6|11847.3|11843.3|11842.6|11838.6|31
1744166470000|2025-04-09 02:41:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|16
1744166480000|2025-04-09 02:41:20|||||||||6
1744166490000|2025-04-09 02:41:30|||||||||4
1744166500000|2025-04-09 02:41:40|||||||||2
1744166510000|2025-04-09 02:41:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1744166520000|2025-04-09 02:42:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|13
1744166530000|2025-04-09 02:42:10|||||||||16
1744166540000|2025-04-09 02:42:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|7
1744166550000|2025-04-09 02:42:30|||||||||2
1744166560000|2025-04-09 02:42:40|||||||||4
1744166570000|2025-04-09 02:42:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|13
1744166580000|2025-04-09 02:43:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|5
1744166590000|2025-04-09 02:43:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|4
1744166600000|2025-04-09 02:43:20|||||||||11
1744166610000|2025-04-09 02:43:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|11
1744166620000|2025-04-09 02:43:40|||||||||3
1744166630000|2025-04-09 02:43:50|||||||||4
1744166640000|2025-04-09 02:44:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1744166650000|2025-04-09 02:44:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|19
1744166660000|2025-04-09 02:44:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|10
1744166670000|2025-04-09 02:44:30|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|7
1744166680000|2025-04-09 02:44:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|8
1744166690000|2025-04-09 02:44:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|18
1744166700000|2025-04-09 02:45:00|||||||||2
1744166710000|2025-04-09 02:45:10|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|11
1744166720000|2025-04-09 02:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|5
1744166730000|2025-04-09 02:45:30|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|10
1744166740000|2025-04-09 02:45:40|||||||||4
1744166750000|2025-04-09 02:45:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|8
1744166760000|2025-04-09 02:46:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|37
1744166770000|2025-04-09 02:46:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|13
1744166780000|2025-04-09 02:46:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|4
1744166790000|2025-04-09 02:46:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1744166800000|2025-04-09 02:46:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|13
1744166810000|2025-04-09 02:46:50|||||||||12
1744166820000|2025-04-09 02:47:00|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1744166830000|2025-04-09 02:47:10|||||||||7
1744166840000|2025-04-09 02:47:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|0
1744166850000|2025-04-09 02:47:30|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|8
1744166860000|2025-04-09 02:47:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|12
1744166870000|2025-04-09 02:47:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|9
1744166880000|2025-04-09 02:48:00|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|18
1744166890000|2025-04-09 02:48:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|19
1744166900000|2025-04-09 02:48:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|3
1744166910000|2025-04-09 02:48:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|8
1744166920000|2025-04-09 02:48:40|11836.4|11832.4|11831.7|11827.7|11836.4|11832.4|11831.7|11827.7|10
1744166930000|2025-04-09 02:48:50|11833.3|11829.3|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|9
1744166940000|2025-04-09 02:49:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1744166950000|2025-04-09 02:49:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|14
1744166960000|2025-04-09 02:49:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|4
1744166970000|2025-04-09 02:49:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|1
1744166980000|2025-04-09 02:49:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1744166990000|2025-04-09 02:49:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|5
1744167000000|2025-04-09 02:50:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1744167010000|2025-04-09 02:50:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|3
1744167020000|2025-04-09 02:50:20|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|7
1744167030000|2025-04-09 02:50:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|0
1744167040000|2025-04-09 02:50:40|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|9
1744167050000|2025-04-09 02:50:50|11834.8|11830.8|11836.4|11832.4|11836.4|11832.4|11833.3|11829.3|7
1744167060000|2025-04-09 02:51:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1744167070000|2025-04-09 02:51:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|30
1744167080000|2025-04-09 02:51:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|9
1744167090000|2025-04-09 02:51:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11834.8|11830.8|18
1744167100000|2025-04-09 02:51:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1744167110000|2025-04-09 02:51:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|0
1744167120000|2025-04-09 02:52:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1744167130000|2025-04-09 02:52:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|24
1744167140000|2025-04-09 02:52:20|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|19
1744167150000|2025-04-09 02:52:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1744167160000|2025-04-09 02:52:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|6
1744167180000|2025-04-09 02:53:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1744167190000|2025-04-09 02:53:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|3
1744167200000|2025-04-09 02:53:20|||||||||1
1744167210000|2025-04-09 02:53:30|||||||||9
1744167220000|2025-04-09 02:53:40|11833.3|11829.3|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|10
1744167230000|2025-04-09 02:53:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|0
1744167240000|2025-04-09 02:54:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1744167250000|2025-04-09 02:54:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|28
1744167260000|2025-04-09 02:54:20|||||||||7
1744167270000|2025-04-09 02:54:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1744167280000|2025-04-09 02:54:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|10
1744167290000|2025-04-09 02:54:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|11
1744167310000|2025-04-09 02:55:10|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|7
1744167320000|2025-04-09 02:55:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1744167330000|2025-04-09 02:55:30|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|5
1744167340000|2025-04-09 02:55:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|5
1744167360000|2025-04-09 02:56:00|||||||||13
1744167370000|2025-04-09 02:56:10|||||||||1
1744167380000|2025-04-09 02:56:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1744167390000|2025-04-09 02:56:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|10
1744167400000|2025-04-09 02:56:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|5
1744167410000|2025-04-09 02:56:50|||||||||1
1744167420000|2025-04-09 02:57:00|||||||||3
1744167430000|2025-04-09 02:57:10|11827|11823|11827|11823|11827|11823|11827|11823|1
1744167440000|2025-04-09 02:57:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1744167450000|2025-04-09 02:57:30|||||||||4
1744167460000|2025-04-09 02:57:40|||||||||2
1744167470000|2025-04-09 02:57:50|||||||||1
1744167480000|2025-04-09 02:58:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|7
1744167490000|2025-04-09 02:58:10|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|13
1744167500000|2025-04-09 02:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|36
1744167510000|2025-04-09 02:58:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|20
1744167520000|2025-04-09 02:58:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1744167530000|2025-04-09 02:58:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|28
1744167540000|2025-04-09 02:59:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|25
1744167550000|2025-04-09 02:59:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|10
1744167560000|2025-04-09 02:59:20|11820.8|11816.8|11822.3|11818.3|11823.9|11819.9|11819.2|11815.2|11
1744167570000|2025-04-09 02:59:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|24
1744167580000|2025-04-09 02:59:40|||||||||17
1744167590000|2025-04-09 02:59:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|82
1744167600000|2025-04-09 03:00:00|11820.8|11816.8|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|15
1744167610000|2025-04-09 03:00:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|10
1744167620000|2025-04-09 03:00:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|33
1744167630000|2025-04-09 03:00:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|11
1744167640000|2025-04-09 03:00:40|||||||||2
1744167650000|2025-04-09 03:00:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1744167680000|2025-04-09 03:01:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|42
1744167690000|2025-04-09 03:01:30|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|16
1744167700000|2025-04-09 03:01:40|11816.1|11812.1|11819.2|11815.2|11820.8|11816.8|11816.1|11812.1|13
1744167710000|2025-04-09 03:01:50|11822.3|11818.3|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|25
1744167720000|2025-04-09 03:02:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|31
1744167730000|2025-04-09 03:02:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|125
1744167740000|2025-04-09 03:02:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1744167750000|2025-04-09 03:02:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|27
1744167770000|2025-04-09 03:02:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1744167780000|2025-04-09 03:03:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|48
1744167790000|2025-04-09 03:03:10|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|51
1744167800000|2025-04-09 03:03:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|15
1744167810000|2025-04-09 03:03:30|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|42
1744167820000|2025-04-09 03:03:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|6
1744167830000|2025-04-09 03:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1744167840000|2025-04-09 03:04:00|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|15
1744167850000|2025-04-09 03:04:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|37
1744167870000|2025-04-09 03:04:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1744167880000|2025-04-09 03:04:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|84
1744167890000|2025-04-09 03:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1744167900000|2025-04-09 03:05:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11791.1|11787.1|147
1744167910000|2025-04-09 03:05:10|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|55
1744167920000|2025-04-09 03:05:20|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|27
1744167930000|2025-04-09 03:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1744167940000|2025-04-09 03:05:40|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|42
1744167950000|2025-04-09 03:05:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1744167960000|2025-04-09 03:06:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|17
1744167970000|2025-04-09 03:06:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|57
1744167980000|2025-04-09 03:06:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|89
1744167990000|2025-04-09 03:06:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|82
1744168000000|2025-04-09 03:06:40|11791.1|11787.1|11786.4|11782.4|11794.2|11790.2|11786.4|11782.4|38
1744168010000|2025-04-09 03:06:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1744168020000|2025-04-09 03:07:00|||||||||2
1744168030000|2025-04-09 03:07:10|||||||||7
1744168040000|2025-04-09 03:07:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1744168050000|2025-04-09 03:07:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|59
1744168060000|2025-04-09 03:07:40|||||||||17
1744168070000|2025-04-09 03:07:50|||||||||3
1744168080000|2025-04-09 03:08:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1744168090000|2025-04-09 03:08:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1744168100000|2025-04-09 03:08:20|||||||||33
1744168110000|2025-04-09 03:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|133
1744168120000|2025-04-09 03:08:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|26
1744168130000|2025-04-09 03:08:50|||||||||6
1744168140000|2025-04-09 03:09:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744168150000|2025-04-09 03:09:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1744168160000|2025-04-09 03:09:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|48
1744168170000|2025-04-09 03:09:30|||||||||52
1744168180000|2025-04-09 03:09:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1744168190000|2025-04-09 03:09:50|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11769.2|11765.2|100
1744168200000|2025-04-09 03:10:00|||||||||11
1744168210000|2025-04-09 03:10:10|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|16
1744168220000|2025-04-09 03:10:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|71
1744168230000|2025-04-09 03:10:30|||||||||62
1744168240000|2025-04-09 03:10:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|74
1744168250000|2025-04-09 03:10:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|52
1744168260000|2025-04-09 03:11:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|37
1744168270000|2025-04-09 03:11:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1744168280000|2025-04-09 03:11:20|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|23
1744168290000|2025-04-09 03:11:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1744168300000|2025-04-09 03:11:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|26
1744168310000|2025-04-09 03:11:50|||||||||30
1744168320000|2025-04-09 03:12:00|11767.6|11763.6|11769.2|11765.2|11770.8|11766.8|11767.6|11763.6|7
1744168330000|2025-04-09 03:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1744168340000|2025-04-09 03:12:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|42
1744168350000|2025-04-09 03:12:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|8
1744168360000|2025-04-09 03:12:40|||||||||12
1744168370000|2025-04-09 03:12:50|||||||||2
1744168380000|2025-04-09 03:13:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1744168390000|2025-04-09 03:13:10|||||||||10
1744168400000|2025-04-09 03:13:20|||||||||3
1744168410000|2025-04-09 03:13:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|35
1744168420000|2025-04-09 03:13:40|||||||||5
1744168430000|2025-04-09 03:13:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1744168440000|2025-04-09 03:14:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|63
1744168450000|2025-04-09 03:14:10|||||||||7
1744168460000|2025-04-09 03:14:20|||||||||4
1744168470000|2025-04-09 03:14:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|64
1744168480000|2025-04-09 03:14:40|||||||||9
1744168490000|2025-04-09 03:14:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|43
1744168500000|2025-04-09 03:15:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|13
1744168510000|2025-04-09 03:15:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1744168520000|2025-04-09 03:15:20|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|20
1744168530000|2025-04-09 03:15:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|121
1744168540000|2025-04-09 03:15:40|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|17
1744168550000|2025-04-09 03:15:50|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|36
1744168560000|2025-04-09 03:16:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|93
1744168570000|2025-04-09 03:16:10|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|30
1744168580000|2025-04-09 03:16:20|||||||||21
1744168590000|2025-04-09 03:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1744168600000|2025-04-09 03:16:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|68
1744168610000|2025-04-09 03:16:50|11750.4|11746.4|11739.5|11735.5|11750.4|11746.4|11737.9|11733.9|78
1744168620000|2025-04-09 03:17:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|110
1744168630000|2025-04-09 03:17:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|10
1744168640000|2025-04-09 03:17:20|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|62
1744168650000|2025-04-09 03:17:30|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11730.1|11726.1|45
1744168660000|2025-04-09 03:17:40|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|49
1744168670000|2025-04-09 03:17:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|76
1744168680000|2025-04-09 03:18:00|11727|11723|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|35
1744168690000|2025-04-09 03:18:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1744168700000|2025-04-09 03:18:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|63
1744168710000|2025-04-09 03:18:30|11730.1|11726.1|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|23
1744168720000|2025-04-09 03:18:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|49
1744168730000|2025-04-09 03:18:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744168740000|2025-04-09 03:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1744168750000|2025-04-09 03:19:10|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11712.9|11708.9|173
1744168760000|2025-04-09 03:19:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|31
1744168770000|2025-04-09 03:19:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|22
1744168780000|2025-04-09 03:19:40|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|32
1744168790000|2025-04-09 03:19:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|30
1744168800000|2025-04-09 03:20:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|43
1744168810000|2025-04-09 03:20:10|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|39
1744168820000|2025-04-09 03:20:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|33
1744168830000|2025-04-09 03:20:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744168840000|2025-04-09 03:20:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|26
1744168850000|2025-04-09 03:20:50|||||||||23
1744168860000|2025-04-09 03:21:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1744168870000|2025-04-09 03:21:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1744168880000|2025-04-09 03:21:20|||||||||15
1744168890000|2025-04-09 03:21:30|||||||||6
1744168900000|2025-04-09 03:21:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1744168910000|2025-04-09 03:21:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|47
1744168920000|2025-04-09 03:22:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1744168930000|2025-04-09 03:22:10|||||||||10
1744168940000|2025-04-09 03:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1744168950000|2025-04-09 03:22:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|78
1744168960000|2025-04-09 03:22:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1744168970000|2025-04-09 03:22:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1744168980000|2025-04-09 03:23:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1744168990000|2025-04-09 03:23:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|12
1744169000000|2025-04-09 03:23:20|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|66
1744169010000|2025-04-09 03:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|57
1744169020000|2025-04-09 03:23:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1744169030000|2025-04-09 03:23:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1744169040000|2025-04-09 03:24:00|||||||||43
1744169050000|2025-04-09 03:24:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|25
1744169060000|2025-04-09 03:24:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|8
1744169070000|2025-04-09 03:24:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|39
1744169080000|2025-04-09 03:24:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|74
1744169090000|2025-04-09 03:24:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|32
1744169100000|2025-04-09 03:25:00|||||||||6
1744169110000|2025-04-09 03:25:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1744169120000|2025-04-09 03:25:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1744169130000|2025-04-09 03:25:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|64
1744169140000|2025-04-09 03:25:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|9
1744169150000|2025-04-09 03:25:50|||||||||5
1744169160000|2025-04-09 03:26:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|47
1744169170000|2025-04-09 03:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1744169180000|2025-04-09 03:26:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1744169190000|2025-04-09 03:26:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1744169200000|2025-04-09 03:26:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1744169210000|2025-04-09 03:26:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|40
1744169220000|2025-04-09 03:27:00|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|69
1744169230000|2025-04-09 03:27:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1744169240000|2025-04-09 03:27:20|11716.1|11712.1|11719.2|11715.2|11725.4|11721.4|11716.1|11712.1|150
1744169250000|2025-04-09 03:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11
1744169260000|2025-04-09 03:27:40|11723.9|11719.9|11728.6|11724.6|11728.6|11724.6|11723.9|11719.9|105
1744169270000|2025-04-09 03:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1744169280000|2025-04-09 03:28:00|||||||||121
1744169290000|2025-04-09 03:28:10|||||||||7
1744169300000|2025-04-09 03:28:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|70
1744169310000|2025-04-09 03:28:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1744169320000|2025-04-09 03:28:40|11725.4|11721.4|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|59
1744169330000|2025-04-09 03:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1744169340000|2025-04-09 03:29:00|||||||||9
1744169350000|2025-04-09 03:29:10|||||||||66
1744169360000|2025-04-09 03:29:20|||||||||14
1744169370000|2025-04-09 03:29:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1744169380000|2025-04-09 03:29:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|58
1744169390000|2025-04-09 03:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|81
1744169400000|2025-04-09 03:30:00|11737.9|11733.9|11739.5|11735.5|11744.2|11740.2|11737.9|11733.9|138
1744169410000|2025-04-09 03:30:10|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|31
1744169420000|2025-04-09 03:30:20|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|54
1744169430000|2025-04-09 03:30:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1744169440000|2025-04-09 03:30:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|60
1744169450000|2025-04-09 03:30:50|11727|11723|11727|11723|11727|11723|11725.4|11721.4|9
1744169460000|2025-04-09 03:31:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|20
1744169470000|2025-04-09 03:31:10|11719.2|11715.2|11731.7|11727.7|11731.7|11727.7|11719.2|11715.2|176
1744169480000|2025-04-09 03:31:20|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|37
1744169490000|2025-04-09 03:31:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|45
1744169500000|2025-04-09 03:31:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1744169510000|2025-04-09 03:31:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1744169520000|2025-04-09 03:32:00|||||||||3
1744169530000|2025-04-09 03:32:10|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|83
1744169540000|2025-04-09 03:32:20|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|145
1744169550000|2025-04-09 03:32:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|42
1744169560000|2025-04-09 03:32:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|75
1744169570000|2025-04-09 03:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1744169580000|2025-04-09 03:33:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|34
1744169590000|2025-04-09 03:33:10|||||||||9
1744169600000|2025-04-09 03:33:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1744169610000|2025-04-09 03:33:30|||||||||7
1744169620000|2025-04-09 03:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|10
1744169630000|2025-04-09 03:33:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|30
1744169640000|2025-04-09 03:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|43
1744169650000|2025-04-09 03:34:10|||||||||9
1744169660000|2025-04-09 03:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1744169670000|2025-04-09 03:34:30|||||||||4
1744169680000|2025-04-09 03:34:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1744169690000|2025-04-09 03:34:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|32
1744169700000|2025-04-09 03:35:00|||||||||16
1744169710000|2025-04-09 03:35:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|136
1744169720000|2025-04-09 03:35:20|11712.9|11708.9|11703.6|11699.6|11712.9|11708.9|11703.6|11699.6|99
1744169730000|2025-04-09 03:35:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|44
1744169740000|2025-04-09 03:35:40|||||||||7
1744169750000|2025-04-09 03:35:50|||||||||9
1744169760000|2025-04-09 03:36:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|11
1744169770000|2025-04-09 03:36:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1744169780000|2025-04-09 03:36:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|30
1744169790000|2025-04-09 03:36:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11695.8|11691.8|107
1744169800000|2025-04-09 03:36:40|||||||||6
1744169810000|2025-04-09 03:36:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|23
1744169820000|2025-04-09 03:37:00|11691.1|11687.1|11684.8|11680.8|11694.2|11690.2|11684.8|11680.8|67
1744169830000|2025-04-09 03:37:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|25
1744169840000|2025-04-09 03:37:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|69
1744169850000|2025-04-09 03:37:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1744169860000|2025-04-09 03:37:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|15
1744169870000|2025-04-09 03:37:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|36
1744169880000|2025-04-09 03:38:00|||||||||3
1744169890000|2025-04-09 03:38:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1744169900000|2025-04-09 03:38:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|45
1744169910000|2025-04-09 03:38:30|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|28
1744169920000|2025-04-09 03:38:40|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|27
1744169930000|2025-04-09 03:38:50|||||||||16
1744169940000|2025-04-09 03:39:00|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|41
1744169950000|2025-04-09 03:39:10|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|73
1744169960000|2025-04-09 03:39:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1744169970000|2025-04-09 03:39:30|11678.6|11674.6|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|46
1744169980000|2025-04-09 03:39:40|11677|11673|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|48
1744169990000|2025-04-09 03:39:50|11673.9|11669.9|11659.8|11655.8|11673.9|11669.9|11659.8|11655.8|118
1744170000000|2025-04-09 03:40:00|11658.3|11654.3|11656.7|11652.7|11662.9|11658.9|11653.6|11649.6|79
1744170010000|2025-04-09 03:40:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|52
1744170020000|2025-04-09 03:40:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|65
1744170030000|2025-04-09 03:40:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|60
1744170040000|2025-04-09 03:40:40|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|50
1744170050000|2025-04-09 03:40:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|56
1744170060000|2025-04-09 03:41:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1744170070000|2025-04-09 03:41:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1744170080000|2025-04-09 03:41:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11658.3|11654.3|49
1744170090000|2025-04-09 03:41:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|43
1744170100000|2025-04-09 03:41:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1744170110000|2025-04-09 03:41:50|||||||||34
1744170120000|2025-04-09 03:42:00|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|95
1744170130000|2025-04-09 03:42:10|||||||||4
1744170140000|2025-04-09 03:42:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|13
1744170150000|2025-04-09 03:42:30|11667.6|11663.6|11653.6|11649.6|11669.2|11665.2|11652|11648|63
1744170160000|2025-04-09 03:42:40|||||||||9
1744170170000|2025-04-09 03:42:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11645.8|11641.8|62
1744170180000|2025-04-09 03:43:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|33
1744170190000|2025-04-09 03:43:10|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|41
1744170200000|2025-04-09 03:43:20|||||||||37
1744170210000|2025-04-09 03:43:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1744170220000|2025-04-09 03:43:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|35
1744170230000|2025-04-09 03:43:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|63
1744170240000|2025-04-09 03:44:00|11639.5|11635.5|11644.2|11640.2|11647.3|11643.3|11639.5|11635.5|74
1744170250000|2025-04-09 03:44:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1744170260000|2025-04-09 03:44:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|12
1744170270000|2025-04-09 03:44:30|11648.9|11644.9|11656.7|11652.7|11656.7|11652.7|11648.9|11644.9|48
1744170280000|2025-04-09 03:44:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|23
1744170290000|2025-04-09 03:44:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1744170300000|2025-04-09 03:45:00|11662.9|11658.9|11672.3|11668.3|11672.3|11668.3|11662.9|11658.9|45
1744170310000|2025-04-09 03:45:10|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|27
1744170320000|2025-04-09 03:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1744170330000|2025-04-09 03:45:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|113
1744170340000|2025-04-09 03:45:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|17
1744170350000|2025-04-09 03:45:50|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|96
1744170360000|2025-04-09 03:46:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|30
1744170370000|2025-04-09 03:46:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11667.6|11663.6|49
1744170380000|2025-04-09 03:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1744170390000|2025-04-09 03:46:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|35
1744170400000|2025-04-09 03:46:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|35
1744170410000|2025-04-09 03:46:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|12
1744170420000|2025-04-09 03:47:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1744170430000|2025-04-09 03:47:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1744170440000|2025-04-09 03:47:20|11661.4|11657.4|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|25
1744170450000|2025-04-09 03:47:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|14
1744170460000|2025-04-09 03:47:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1744170470000|2025-04-09 03:47:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|14
1744170480000|2025-04-09 03:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1744170490000|2025-04-09 03:48:10|||||||||1
1744170500000|2025-04-09 03:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|15
1744170510000|2025-04-09 03:48:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1744170520000|2025-04-09 03:48:40|11659.8|11655.8|11666.1|11662.1|11669.2|11665.2|11659.8|11655.8|33
1744170530000|2025-04-09 03:48:50|||||||||4
1744170540000|2025-04-09 03:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1744170550000|2025-04-09 03:49:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1744170560000|2025-04-09 03:49:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1744170570000|2025-04-09 03:49:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1744170580000|2025-04-09 03:49:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|42
1744170590000|2025-04-09 03:49:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1744170600000|2025-04-09 03:50:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|9
1744170610000|2025-04-09 03:50:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1744170620000|2025-04-09 03:50:20|11673.9|11669.9|11678.6|11674.6|11678.6|11674.6|11673.9|11669.9|58
1744170630000|2025-04-09 03:50:30|||||||||9
1744170640000|2025-04-09 03:50:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|34
1744170650000|2025-04-09 03:50:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|5
1744170660000|2025-04-09 03:51:00|11677|11673|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|29
1744170670000|2025-04-09 03:51:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1744170680000|2025-04-09 03:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|56
1744170690000|2025-04-09 03:51:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|20
1744170710000|2025-04-09 03:51:50|||||||||1
1744170730000|2025-04-09 03:52:10|||||||||8
1744170740000|2025-04-09 03:52:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|119
1744170750000|2025-04-09 03:52:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1744170760000|2025-04-09 03:52:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|22
1744170770000|2025-04-09 03:52:50|||||||||26
1744170780000|2025-04-09 03:53:00|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|50
1744170800000|2025-04-09 03:53:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1744170810000|2025-04-09 03:53:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1744170820000|2025-04-09 03:53:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|90
1744170830000|2025-04-09 03:53:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|46
1744170840000|2025-04-09 03:54:00|11658.3|11654.3|11653.6|11649.6|11658.3|11654.3|11653.6|11649.6|12
1744170850000|2025-04-09 03:54:10|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11641.1|11637.1|132
1744170860000|2025-04-09 03:54:20|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|51
1744170870000|2025-04-09 03:54:30|11647.3|11643.3|11634.8|11630.8|11647.3|11643.3|11634.8|11630.8|65
1744170880000|2025-04-09 03:54:40|11637.9|11633.9|11628.6|11624.6|11637.9|11633.9|11627|11623|119
1744170890000|2025-04-09 03:54:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11620.8|11616.8|106
1744170900000|2025-04-09 03:55:00|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|104
1744170910000|2025-04-09 03:55:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|52
1744170920000|2025-04-09 03:55:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|48
1744170930000|2025-04-09 03:55:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|33
1744170940000|2025-04-09 03:55:40|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|46
1744170950000|2025-04-09 03:55:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|28
1744170960000|2025-04-09 03:56:00|11609.8|11605.8|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|117
1744170970000|2025-04-09 03:56:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|30
1744170980000|2025-04-09 03:56:20|||||||||10
1744170990000|2025-04-09 03:56:30|11611.4|11607.4|11616.1|11612.1|11616.1|11612.1|11611.4|11607.4|17
1744171000000|2025-04-09 03:56:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|40
1744171010000|2025-04-09 03:56:50|11609.8|11605.8|11591.1|11587.1|11609.8|11605.8|11591.1|11587.1|62
1744171020000|2025-04-09 03:57:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11580.1|11576.1|66
1744171030000|2025-04-09 03:57:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|68
1744171040000|2025-04-09 03:57:20|11584.8|11580.8|11578.6|11574.6|11589.5|11585.5|11575.4|11571.4|72
1744171050000|2025-04-09 03:57:30|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|58
1744171060000|2025-04-09 03:57:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|86
1744171070000|2025-04-09 03:57:50|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|63
1744171080000|2025-04-09 03:58:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|22
1744171090000|2025-04-09 03:58:10|11584.8|11580.8|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|46
1744171100000|2025-04-09 03:58:20|11581.7|11577.7|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|46
1744171110000|2025-04-09 03:58:30|11580.1|11576.1|11575.4|11571.4|11580.1|11576.1|11572.3|11568.3|38
1744171120000|2025-04-09 03:58:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|12
1744171130000|2025-04-09 03:58:50|11573.9|11569.9|11581.7|11577.7|11581.7|11577.7|11572.3|11568.3|99
1744171140000|2025-04-09 03:59:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|42
1744171150000|2025-04-09 03:59:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|41
1744171160000|2025-04-09 03:59:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11580.1|11576.1|24
1744171170000|2025-04-09 03:59:30|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|23
1744171180000|2025-04-09 03:59:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|41
1744171190000|2025-04-09 03:59:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|22
1744171200000|2025-04-09 04:00:00|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|90
1744171210000|2025-04-09 04:00:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|74
1744171220000|2025-04-09 04:00:20|11572.3|11568.3|11581.7|11577.7|11584.8|11580.8|11572.3|11568.3|71
1744171230000|2025-04-09 04:00:30|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|42
1744171240000|2025-04-09 04:00:40|11575.4|11571.4|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|38
1744171250000|2025-04-09 04:00:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|57
1744171260000|2025-04-09 04:01:00|11578.6|11574.6|11587.9|11583.9|11587.9|11583.9|11577|11573|36
1744171270000|2025-04-09 04:01:10|11584.8|11580.8|11581.7|11577.7|11586.4|11582.4|11578.6|11574.6|112
1744171280000|2025-04-09 04:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|40
1744171290000|2025-04-09 04:01:30|11581.7|11577.7|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|55
1744171300000|2025-04-09 04:01:40|11575.4|11571.4|11577|11573|11578.6|11574.6|11573.9|11569.9|40
1744171310000|2025-04-09 04:01:50|11575.4|11571.4|11570.8|11566.8|11575.4|11571.4|11569.2|11565.2|35
1744171320000|2025-04-09 04:02:00|11569.2|11565.2|11553.6|11549.6|11569.2|11565.2|11553.6|11549.6|69
1744171330000|2025-04-09 04:02:10|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11550.4|11546.4|119
1744171340000|2025-04-09 04:02:20|11550.4|11546.4|11569.2|11565.2|11569.2|11565.2|11550.4|11546.4|114
1744171350000|2025-04-09 04:02:30|11572.3|11568.3|11575.4|11571.4|11578.6|11574.6|11572.3|11568.3|129
1744171360000|2025-04-09 04:02:40|11573.9|11569.9|11581.7|11577.7|11584.8|11580.8|11572.3|11568.3|113
1744171370000|2025-04-09 04:02:50|11584.8|11580.8|11583.3|11579.3|11587.9|11583.9|11583.3|11579.3|64
1744171380000|2025-04-09 04:03:00|11584.8|11580.8|11575.4|11571.4|11584.8|11580.8|11575.4|11571.4|63
1744171390000|2025-04-09 04:03:10|11572.3|11568.3|11559.8|11555.8|11572.3|11568.3|11559.8|11555.8|60
1744171400000|2025-04-09 04:03:20|11556.7|11552.7|11544.2|11540.2|11559.8|11555.8|11542.6|11538.6|64
1744171410000|2025-04-09 04:03:30|11545.8|11541.8|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|38
1744171420000|2025-04-09 04:03:40|11539.5|11535.5|11541.1|11537.1|11547.3|11543.3|11537.9|11533.9|52
1744171430000|2025-04-09 04:03:50|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11541.1|11537.1|28
1744171440000|2025-04-09 04:04:00|11544.2|11540.2|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|104
1744171450000|2025-04-09 04:04:10|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|38
1744171460000|2025-04-09 04:04:20|11548.9|11544.9|11553.6|11549.6|11556.7|11552.7|11548.9|11544.9|68
1744171470000|2025-04-09 04:04:30|11556.7|11552.7|11562.9|11558.9|11562.9|11558.9|11553.6|11549.6|29
1744171480000|2025-04-09 04:04:40|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|30
1744171490000|2025-04-09 04:04:50|11569.2|11565.2|11581.7|11577.7|11581.7|11577.7|11569.2|11565.2|29
1744171500000|2025-04-09 04:05:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|29
1744171510000|2025-04-09 04:05:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1744171520000|2025-04-09 04:05:20|11580.1|11576.1|11584.8|11580.8|11584.8|11580.8|11580.1|11576.1|64
1744171530000|2025-04-09 04:05:30|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|68
1744171540000|2025-04-09 04:05:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|24
1744171550000|2025-04-09 04:05:50|11575.4|11571.4|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|40
1744171560000|2025-04-09 04:06:00|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11566.1|11562.1|11
1744171570000|2025-04-09 04:06:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|37
1744171580000|2025-04-09 04:06:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|15
1744171590000|2025-04-09 04:06:30|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|55
1744171600000|2025-04-09 04:06:40|11578.6|11574.6|11569.2|11565.2|11581.7|11577.7|11569.2|11565.2|91
1744171610000|2025-04-09 04:06:50|11570.8|11566.8|11562.9|11558.9|11570.8|11566.8|11562.9|11558.9|23
1744171620000|2025-04-09 04:07:00|11564.5|11560.5|11559.8|11555.8|11566.1|11562.1|11556.7|11552.7|38
1744171630000|2025-04-09 04:07:10|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|25
1744171640000|2025-04-09 04:07:20|11558.3|11554.3|11552|11548|11558.3|11554.3|11550.4|11546.4|32
1744171650000|2025-04-09 04:07:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|41
1744171660000|2025-04-09 04:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|23
1744171670000|2025-04-09 04:07:50|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1744171680000|2025-04-09 04:08:00|11556.7|11552.7|11562.9|11558.9|11567.6|11563.6|11553.6|11549.6|56
1744171690000|2025-04-09 04:08:10|11564.5|11560.5|11566.1|11562.1|11567.6|11563.6|11564.5|11560.5|16
1744171700000|2025-04-09 04:08:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|12
1744171710000|2025-04-09 04:08:30|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|27
1744171720000|2025-04-09 04:08:40|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11559.8|11555.8|41
1744171730000|2025-04-09 04:08:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|17
1744171740000|2025-04-09 04:09:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|41
1744171750000|2025-04-09 04:09:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11567.6|11563.6|46
1744171760000|2025-04-09 04:09:20|11570.8|11566.8|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|41
1744171770000|2025-04-09 04:09:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1744171780000|2025-04-09 04:09:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|33
1744171790000|2025-04-09 04:09:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|58
1744171800000|2025-04-09 04:10:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|44
1744171810000|2025-04-09 04:10:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|39
1744171820000|2025-04-09 04:10:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|31
1744171830000|2025-04-09 04:10:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|55
1744171840000|2025-04-09 04:10:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|41
1744171850000|2025-04-09 04:10:50|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|60
1744171860000|2025-04-09 04:11:00|11537.9|11533.9|11528.6|11524.6|11537.9|11533.9|11528.6|11524.6|113
1744171870000|2025-04-09 04:11:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|57
1744171880000|2025-04-09 04:11:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|52
1744171890000|2025-04-09 04:11:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|20
1744171900000|2025-04-09 04:11:40|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|33
1744171910000|2025-04-09 04:11:50|11528.6|11524.6|11520.8|11516.8|11528.6|11524.6|11520.8|11516.8|44
1744171920000|2025-04-09 04:12:00|11519.2|11515.2|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|56
1744171930000|2025-04-09 04:12:10|11519.2|11515.2|11509.8|11505.8|11519.2|11515.2|11509.8|11505.8|70
1744171940000|2025-04-09 04:12:20|11505.1|11501.1|11502|11498|11505.1|11501.1|11500.4|11496.4|114
1744171950000|2025-04-09 04:12:30|11503.6|11499.6|11494.2|11490.2|11503.6|11499.6|11494.2|11490.2|115
1744171960000|2025-04-09 04:12:40|11492.6|11488.6|11500.4|11496.4|11500.4|11496.4|11491.1|11487.1|64
1744171970000|2025-04-09 04:12:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11500.4|11496.4|106
1744171980000|2025-04-09 04:13:00|11506.7|11502.7|11516.1|11512.1|11516.1|11512.1|11506.7|11502.7|63
1744171990000|2025-04-09 04:13:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|20
1744172000000|2025-04-09 04:13:20|11519.2|11515.2|11527|11523|11528.6|11524.6|11516.1|11512.1|75
1744172010000|2025-04-09 04:13:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|32
1744172020000|2025-04-09 04:13:40|11528.6|11524.6|11519.2|11515.2|11530.1|11526.1|11519.2|11515.2|50
1744172030000|2025-04-09 04:13:50|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|23
1744172040000|2025-04-09 04:14:00|11525.4|11521.4|11528.6|11524.6|11530.1|11526.1|11525.4|11521.4|29
1744172050000|2025-04-09 04:14:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1744172060000|2025-04-09 04:14:20|11525.4|11521.4|11522.3|11518.3|11528.6|11524.6|11522.3|11518.3|56
1744172070000|2025-04-09 04:14:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|51
1744172080000|2025-04-09 04:14:40|11530.1|11526.1|11534.8|11530.8|11537.9|11533.9|11528.6|11524.6|42
1744172090000|2025-04-09 04:14:50|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|36
1744172100000|2025-04-09 04:15:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|20
1744172110000|2025-04-09 04:15:10|11531.7|11527.7|11522.3|11518.3|11531.7|11527.7|11522.3|11518.3|26
1744172120000|2025-04-09 04:15:20|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|53
1744172130000|2025-04-09 04:15:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1744172140000|2025-04-09 04:15:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1744172150000|2025-04-09 04:15:50|11530.1|11526.1|11537.9|11533.9|11541.1|11537.1|11530.1|11526.1|37
1744172160000|2025-04-09 04:16:00|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11537.9|11533.9|49
1744172170000|2025-04-09 04:16:10|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|42
1744172180000|2025-04-09 04:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|15
1744172190000|2025-04-09 04:16:30|11536.4|11532.4|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|29
1744172200000|2025-04-09 04:16:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1744172210000|2025-04-09 04:16:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|11
1744172220000|2025-04-09 04:17:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|41
1744172230000|2025-04-09 04:17:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|33
1744172240000|2025-04-09 04:17:20|11555.1|11551.1|11548.9|11544.9|11556.7|11552.7|11544.2|11540.2|29
1744172250000|2025-04-09 04:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1744172260000|2025-04-09 04:17:40|11544.2|11540.2|11553.6|11549.6|11556.7|11552.7|11544.2|11540.2|30
1744172270000|2025-04-09 04:17:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11548.9|11544.9|56
1744172280000|2025-04-09 04:18:00|11552|11548|11537.9|11533.9|11552|11548|11537.9|11533.9|80
1744172290000|2025-04-09 04:18:10|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|46
1744172300000|2025-04-09 04:18:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|51
1744172310000|2025-04-09 04:18:30|11537.9|11533.9|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|29
1744172320000|2025-04-09 04:18:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1744172330000|2025-04-09 04:18:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1744172340000|2025-04-09 04:19:00|11534.8|11530.8|11530.1|11526.1|11537.9|11533.9|11530.1|11526.1|50
1744172350000|2025-04-09 04:19:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1744172360000|2025-04-09 04:19:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|39
1744172370000|2025-04-09 04:19:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|29
1744172380000|2025-04-09 04:19:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|24
1744172390000|2025-04-09 04:19:50|||||||||10
1744172400000|2025-04-09 04:20:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|20
1744172410000|2025-04-09 04:20:10|11541.1|11537.1|11544.2|11540.2|11545.8|11541.8|11541.1|11537.1|52
1744172420000|2025-04-09 04:20:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|20
1744172430000|2025-04-09 04:20:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|13
1744172440000|2025-04-09 04:20:40|11541.1|11537.1|11550.4|11546.4|11550.4|11546.4|11541.1|11537.1|43
1744172450000|2025-04-09 04:20:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1744172460000|2025-04-09 04:21:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|11
1744172470000|2025-04-09 04:21:10|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|9
1744172480000|2025-04-09 04:21:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|20
1744172490000|2025-04-09 04:21:30|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1744172500000|2025-04-09 04:21:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|22
1744172510000|2025-04-09 04:21:50|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11555.1|11551.1|22
1744172520000|2025-04-09 04:22:00|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|24
1744172530000|2025-04-09 04:22:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|29
1744172540000|2025-04-09 04:22:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1744172550000|2025-04-09 04:22:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1744172560000|2025-04-09 04:22:40|11547.3|11543.3|11553.6|11549.6|11553.6|11549.6|11547.3|11543.3|34
1744172570000|2025-04-09 04:22:50|11556.7|11552.7|11553.6|11549.6|11558.3|11554.3|11553.6|11549.6|33
1744172580000|2025-04-09 04:23:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|31
1744172590000|2025-04-09 04:23:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|34
1744172600000|2025-04-09 04:23:20|11545.8|11541.8|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|38
1744172610000|2025-04-09 04:23:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|60
1744172620000|2025-04-09 04:23:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|31
1744172630000|2025-04-09 04:23:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|20
1744172640000|2025-04-09 04:24:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11545.8|11541.8|29
1744172650000|2025-04-09 04:24:10|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|34
1744172660000|2025-04-09 04:24:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|17
1744172670000|2025-04-09 04:24:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1744172680000|2025-04-09 04:24:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|11
1744172690000|2025-04-09 04:24:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|44
1744172700000|2025-04-09 04:25:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11537.9|11533.9|71
1744172710000|2025-04-09 04:25:10|11547.3|11543.3|11556.7|11552.7|11556.7|11552.7|11547.3|11543.3|36
1744172720000|2025-04-09 04:25:20|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|21
1744172730000|2025-04-09 04:25:30|11559.8|11555.8|11553.6|11549.6|11562.9|11558.9|11553.6|11549.6|18
1744172740000|2025-04-09 04:25:40|11556.7|11552.7|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|23
1744172750000|2025-04-09 04:25:50|11561.4|11557.4|11555.1|11551.1|11561.4|11557.4|11555.1|11551.1|23
1744172760000|2025-04-09 04:26:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11552|11548|31
1744172770000|2025-04-09 04:26:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1744172780000|2025-04-09 04:26:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1744172790000|2025-04-09 04:26:30|11562.9|11558.9|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|55
1744172800000|2025-04-09 04:26:40|11572.3|11568.3|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|34
1744172810000|2025-04-09 04:26:50|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|49
1744172820000|2025-04-09 04:27:00|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|18
1744172830000|2025-04-09 04:27:10|11564.5|11560.5|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|18
1744172840000|2025-04-09 04:27:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|16
1744172850000|2025-04-09 04:27:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|23
1744172860000|2025-04-09 04:27:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|17
1744172870000|2025-04-09 04:27:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|66
1744172880000|2025-04-09 04:28:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|80
1744172890000|2025-04-09 04:28:10|11580.1|11576.1|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|48
1744172900000|2025-04-09 04:28:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|40
1744172910000|2025-04-09 04:28:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|49
1744172920000|2025-04-09 04:28:40|11594.2|11590.2|11581.7|11577.7|11594.2|11590.2|11581.7|11577.7|43
1744172930000|2025-04-09 04:28:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1744172940000|2025-04-09 04:29:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|37
1744172950000|2025-04-09 04:29:10|11584.8|11580.8|11587.9|11583.9|11589.5|11585.5|11584.8|11580.8|25
1744172960000|2025-04-09 04:29:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|14
1744172970000|2025-04-09 04:29:30|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|35
1744172980000|2025-04-09 04:29:40|11589.5|11585.5|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|29
1744172990000|2025-04-09 04:29:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1744173000000|2025-04-09 04:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|78
1744173010000|2025-04-09 04:30:10|11592.6|11588.6|11597.3|11593.3|11597.3|11593.3|11592.6|11588.6|31
1744173020000|2025-04-09 04:30:20|11594.2|11590.2|11587.9|11583.9|11594.2|11590.2|11584.8|11580.8|39
1744173030000|2025-04-09 04:30:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|19
1744173040000|2025-04-09 04:30:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|10
1744173050000|2025-04-09 04:30:50|11589.5|11585.5|11594.2|11590.2|11594.2|11590.2|11589.5|11585.5|19
1744173060000|2025-04-09 04:31:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|18
1744173070000|2025-04-09 04:31:10|11597.3|11593.3|11600.4|11596.4|11603.6|11599.6|11594.2|11590.2|53
1744173080000|2025-04-09 04:31:20|11602|11598|11597.3|11593.3|11603.6|11599.6|11591.1|11587.1|42
1744173090000|2025-04-09 04:31:30|11600.4|11596.4|11594.2|11590.2|11602|11598|11594.2|11590.2|31
1744173100000|2025-04-09 04:31:40|11592.6|11588.6|11600.4|11596.4|11600.4|11596.4|11592.6|11588.6|32
1744173110000|2025-04-09 04:31:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|14
1744173120000|2025-04-09 04:32:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|20
1744173130000|2025-04-09 04:32:10|11605.1|11601.1|11597.3|11593.3|11605.1|11601.1|11595.8|11591.8|46
1744173140000|2025-04-09 04:32:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|31
1744173150000|2025-04-09 04:32:30|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|29
1744173160000|2025-04-09 04:32:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|26
1744173170000|2025-04-09 04:32:50|11600.4|11596.4|11605.1|11601.1|11605.1|11601.1|11600.4|11596.4|20
1744173180000|2025-04-09 04:33:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1744173190000|2025-04-09 04:33:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|11
1744173200000|2025-04-09 04:33:20|11603.6|11599.6|11612.9|11608.9|11612.9|11608.9|11600.4|11596.4|66
1744173210000|2025-04-09 04:33:30|||||||||2
1744173220000|2025-04-09 04:33:40|11616.1|11612.1|11614.5|11610.5|11619.2|11615.2|11612.9|11608.9|40
1744173230000|2025-04-09 04:33:50|11612.9|11608.9|11619.2|11615.2|11622.3|11618.3|11612.9|11608.9|39
1744173240000|2025-04-09 04:34:00|11616.1|11612.1|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|79
1744173250000|2025-04-09 04:34:10|11617.6|11613.6|11609.8|11605.8|11619.2|11615.2|11609.8|11605.8|36
1744173260000|2025-04-09 04:34:20|11606.7|11602.7|11606.7|11602.7|11612.9|11608.9|11606.7|11602.7|33
1744173270000|2025-04-09 04:34:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|19
1744173280000|2025-04-09 04:34:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|26
1744173290000|2025-04-09 04:34:50|11598.9|11594.9|11587.9|11583.9|11598.9|11594.9|11587.9|11583.9|39
1744173300000|2025-04-09 04:35:00|11584.8|11580.8|11586.4|11582.4|11591.1|11587.1|11584.8|11580.8|57
1744173310000|2025-04-09 04:35:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|23
1744173320000|2025-04-09 04:35:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|16
1744173330000|2025-04-09 04:35:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|22
1744173340000|2025-04-09 04:35:40|11594.2|11590.2|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|40
1744173350000|2025-04-09 04:35:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|36
1744173360000|2025-04-09 04:36:00|11608.3|11604.3|11622.3|11618.3|11622.3|11618.3|11608.3|11604.3|90
1744173370000|2025-04-09 04:36:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11619.2|11615.2|42
1744173380000|2025-04-09 04:36:20|11622.3|11618.3|11620.8|11616.8|11623.9|11619.9|11619.2|11615.2|25
1744173390000|2025-04-09 04:36:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|24
1744173400000|2025-04-09 04:36:40|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11616.1|11612.1|25
1744173410000|2025-04-09 04:36:50|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11611.4|11607.4|45
1744173420000|2025-04-09 04:37:00|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|29
1744173430000|2025-04-09 04:37:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|19
1744173440000|2025-04-09 04:37:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|6
1744173450000|2025-04-09 04:37:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1744173460000|2025-04-09 04:37:40|11633.3|11629.3|11639.5|11635.5|11639.5|11635.5|11631.7|11627.7|28
1744173470000|2025-04-09 04:37:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|17
1744173480000|2025-04-09 04:38:00|11639.5|11635.5|11625.4|11621.4|11639.5|11635.5|11625.4|11621.4|40
1744173490000|2025-04-09 04:38:10|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11619.2|11615.2|32
1744173500000|2025-04-09 04:38:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|14
1744173510000|2025-04-09 04:38:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|33
1744173520000|2025-04-09 04:38:40|11612.9|11608.9|11603.6|11599.6|11612.9|11608.9|11600.4|11596.4|49
1744173530000|2025-04-09 04:38:50|11602|11598|11606.7|11602.7|11606.7|11602.7|11602|11598|14
1744173540000|2025-04-09 04:39:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11600.4|11596.4|19
1744173550000|2025-04-09 04:39:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|38
1744173560000|2025-04-09 04:39:20|11609.8|11605.8|11600.4|11596.4|11609.8|11605.8|11600.4|11596.4|40
1744173570000|2025-04-09 04:39:30|11603.6|11599.6|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|21
1744173580000|2025-04-09 04:39:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|36
1744173590000|2025-04-09 04:39:50|11597.3|11593.3|11609.8|11605.8|11609.8|11605.8|11594.2|11590.2|40
1744173600000|2025-04-09 04:40:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|18
1744173610000|2025-04-09 04:40:10|11614.5|11610.5|11623.9|11619.9|11623.9|11619.9|11614.5|11610.5|28
1744173620000|2025-04-09 04:40:20|11625.4|11621.4|11616.1|11612.1|11625.4|11621.4|11612.9|11608.9|25
1744173630000|2025-04-09 04:40:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|2
1744173640000|2025-04-09 04:40:40|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|11
1744173650000|2025-04-09 04:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1744173660000|2025-04-09 04:41:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|15
1744173670000|2025-04-09 04:41:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|3
1744173680000|2025-04-09 04:41:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1744173690000|2025-04-09 04:41:30|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|27
1744173700000|2025-04-09 04:41:40|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11612.9|11608.9|16
1744173710000|2025-04-09 04:41:50|11617.6|11613.6|11608.3|11604.3|11617.6|11613.6|11608.3|11604.3|29
1744173720000|2025-04-09 04:42:00|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|27
1744173730000|2025-04-09 04:42:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|13
1744173740000|2025-04-09 04:42:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|7
1744173750000|2025-04-09 04:42:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|30
1744173760000|2025-04-09 04:42:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|7
1744173770000|2025-04-09 04:42:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|22
1744173780000|2025-04-09 04:43:00|11605.1|11601.1|11606.7|11602.7|11609.8|11605.8|11600.4|11596.4|33
1744173790000|2025-04-09 04:43:10|11608.3|11604.3|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|48
1744173800000|2025-04-09 04:43:20|11606.7|11602.7|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|30
1744173810000|2025-04-09 04:43:30|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11606.7|11602.7|41
1744173820000|2025-04-09 04:43:40|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|19
1744173830000|2025-04-09 04:43:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|17
1744173840000|2025-04-09 04:44:00|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1744173850000|2025-04-09 04:44:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|10
1744173860000|2025-04-09 04:44:20|11609.8|11605.8|11600.4|11596.4|11609.8|11605.8|11597.3|11593.3|52
1744173870000|2025-04-09 04:44:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|17
1744173880000|2025-04-09 04:44:40|11594.2|11590.2|11603.6|11599.6|11603.6|11599.6|11594.2|11590.2|50
1744173890000|2025-04-09 04:44:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|40
1744173900000|2025-04-09 04:45:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|12
1744173910000|2025-04-09 04:45:10|11605.1|11601.1|11602|11598|11606.7|11602.7|11600.4|11596.4|47
1744173920000|2025-04-09 04:45:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|5
1744173930000|2025-04-09 04:45:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11598.9|11594.9|14
1744173940000|2025-04-09 04:45:40|11598.9|11594.9|11606.7|11602.7|11606.7|11602.7|11598.9|11594.9|23
1744173950000|2025-04-09 04:45:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1744173960000|2025-04-09 04:46:00|11611.4|11607.4|11616.1|11612.1|11616.1|11612.1|11611.4|11607.4|14
1744173970000|2025-04-09 04:46:10|11614.5|11610.5|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|32
1744173980000|2025-04-09 04:46:20|||||||||10
1744173990000|2025-04-09 04:46:30|11617.6|11613.6|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|14
1744174000000|2025-04-09 04:46:40|11611.4|11607.4|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|31
1744174010000|2025-04-09 04:46:50|11619.2|11615.2|11628.6|11624.6|11628.6|11624.6|11619.2|11615.2|114
1744174020000|2025-04-09 04:47:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|19
1744174030000|2025-04-09 04:47:10|11625.4|11621.4|11603.6|11599.6|11625.4|11621.4|11603.6|11599.6|102
1744174040000|2025-04-09 04:47:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|32
1744174050000|2025-04-09 04:47:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|23
1744174060000|2025-04-09 04:47:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|9
1744174070000|2025-04-09 04:47:50|||||||||3
1744174080000|2025-04-09 04:48:00|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11603.6|11599.6|17
1744174090000|2025-04-09 04:48:10|11603.6|11599.6|11594.2|11590.2|11603.6|11599.6|11594.2|11590.2|22
1744174100000|2025-04-09 04:48:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|13
1744174110000|2025-04-09 04:48:30|11592.6|11588.6|11597.3|11593.3|11597.3|11593.3|11592.6|11588.6|13
1744174120000|2025-04-09 04:48:40|||||||||16
1744174130000|2025-04-09 04:48:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1744174140000|2025-04-09 04:49:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|18
1744174150000|2025-04-09 04:49:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|5
1744174160000|2025-04-09 04:49:20|11594.2|11590.2|11598.9|11594.9|11600.4|11596.4|11594.2|11590.2|18
1744174170000|2025-04-09 04:49:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|11
1744174180000|2025-04-09 04:49:40|11597.3|11593.3|11592.6|11588.6|11597.3|11593.3|11591.1|11587.1|27
1744174190000|2025-04-09 04:49:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|11
1744174200000|2025-04-09 04:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744174210000|2025-04-09 04:50:10|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1744174220000|2025-04-09 04:50:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|6
1744174230000|2025-04-09 04:50:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1744174240000|2025-04-09 04:50:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|16
1744174250000|2025-04-09 04:50:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|21
1744174260000|2025-04-09 04:51:00|||||||||10
1744174270000|2025-04-09 04:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1744174280000|2025-04-09 04:51:20|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11591.1|11587.1|22
1744174290000|2025-04-09 04:51:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1744174300000|2025-04-09 04:51:40|||||||||3
1744174310000|2025-04-09 04:51:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|35
1744174320000|2025-04-09 04:52:00|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|11
1744174330000|2025-04-09 04:52:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1744174340000|2025-04-09 04:52:20|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|17
1744174350000|2025-04-09 04:52:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|11
1744174360000|2025-04-09 04:52:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|6
1744174370000|2025-04-09 04:52:50|11600.4|11596.4|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|24
1744174380000|2025-04-09 04:53:00|11605.1|11601.1|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|57
1744174390000|2025-04-09 04:53:10|11609.8|11605.8|11594.2|11590.2|11612.9|11608.9|11594.2|11590.2|38
1744174400000|2025-04-09 04:53:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|19
1744174410000|2025-04-09 04:53:30|11595.8|11591.8|11600.4|11596.4|11603.6|11599.6|11595.8|11591.8|8
1744174420000|2025-04-09 04:53:40|11602|11598|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|63
1744174430000|2025-04-09 04:53:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|39
1744174440000|2025-04-09 04:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1744174450000|2025-04-09 04:54:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|8
1744174460000|2025-04-09 04:54:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1744174470000|2025-04-09 04:54:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|15
1744174480000|2025-04-09 04:54:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|19
1744174490000|2025-04-09 04:54:50|11602|11598|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|7
1744174500000|2025-04-09 04:55:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|11
1744174510000|2025-04-09 04:55:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|39
1744174520000|2025-04-09 04:55:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|45
1744174530000|2025-04-09 04:55:30|11612.9|11608.9|11619.2|11615.2|11622.3|11618.3|11612.9|11608.9|57
1744174540000|2025-04-09 04:55:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1744174550000|2025-04-09 04:55:50|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11619.2|11615.2|36
1744174560000|2025-04-09 04:56:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|15
1744174570000|2025-04-09 04:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|51
1744174580000|2025-04-09 04:56:20|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|15
1744174590000|2025-04-09 04:56:30|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|13
1744174600000|2025-04-09 04:56:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|9
1744174610000|2025-04-09 04:56:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|4
1744174620000|2025-04-09 04:57:00|||||||||8
1744174630000|2025-04-09 04:57:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|10
1744174640000|2025-04-09 04:57:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|22
1744174650000|2025-04-09 04:57:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|16
1744174660000|2025-04-09 04:57:40|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|25
1744174670000|2025-04-09 04:57:50|||||||||23
1744174680000|2025-04-09 04:58:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11636.4|11632.4|40
1744174690000|2025-04-09 04:58:10|11639.5|11635.5|11642.6|11638.6|11642.6|11638.6|11637.9|11633.9|15
1744174700000|2025-04-09 04:58:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|11
1744174710000|2025-04-09 04:58:30|||||||||5
1744174720000|2025-04-09 04:58:40|11642.6|11638.6|11647.3|11643.3|11650.4|11646.4|11641.1|11637.1|97
1744174730000|2025-04-09 04:58:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|68
1744174740000|2025-04-09 04:59:00|11652|11648|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|53
1744174750000|2025-04-09 04:59:10|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|43
1744174760000|2025-04-09 04:59:20|11661.4|11657.4|11652|11648|11661.4|11657.4|11650.4|11646.4|36
1744174770000|2025-04-09 04:59:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|13
1744174780000|2025-04-09 04:59:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|7
1744174790000|2025-04-09 04:59:50|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|34
1744174800000|2025-04-09 05:00:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|41
1744174810000|2025-04-09 05:00:10|11647.3|11643.3|11655.1|11651.1|11656.7|11652.7|11647.3|11643.3|42
1744174820000|2025-04-09 05:00:20|11653.6|11649.6|11652|11648|11656.7|11652.7|11650.4|11646.4|30
1744174830000|2025-04-09 05:00:30|11653.6|11649.6|11661.4|11657.4|11662.9|11658.9|11652|11648|87
1744174840000|2025-04-09 05:00:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|17
1744174850000|2025-04-09 05:00:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|25
1744174860000|2025-04-09 05:01:00|11659.8|11655.8|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|29
1744174870000|2025-04-09 05:01:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|15
1744174880000|2025-04-09 05:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|43
1744174890000|2025-04-09 05:01:30|11659.8|11655.8|11667.6|11663.6|11669.2|11665.2|11659.8|11655.8|40
1744174900000|2025-04-09 05:01:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|32
1744174910000|2025-04-09 05:01:50|11669.2|11665.2|11659.8|11655.8|11669.2|11665.2|11659.8|11655.8|29
1744174920000|2025-04-09 05:02:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|37
1744174930000|2025-04-09 05:02:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|66
1744174940000|2025-04-09 05:02:20|11656.7|11652.7|11652|11648|11656.7|11652.7|11650.4|11646.4|24
1744174950000|2025-04-09 05:02:30|11650.4|11646.4|11658.3|11654.3|11659.8|11655.8|11650.4|11646.4|70
1744174960000|2025-04-09 05:02:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1744174970000|2025-04-09 05:02:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|36
1744174980000|2025-04-09 05:03:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|20
1744174990000|2025-04-09 05:03:10|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|7
1744175000000|2025-04-09 05:03:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1744175010000|2025-04-09 05:03:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|40
1744175020000|2025-04-09 05:03:40|11664.5|11660.5|11672.3|11668.3|11672.3|11668.3|11664.5|11660.5|41
1744175030000|2025-04-09 05:03:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1744175040000|2025-04-09 05:04:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|47
1744175050000|2025-04-09 05:04:10|11659.8|11655.8|11669.2|11665.2|11669.2|11665.2|11659.8|11655.8|29
1744175060000|2025-04-09 05:04:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1744175070000|2025-04-09 05:04:30|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|14
1744175080000|2025-04-09 05:04:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|12
1744175090000|2025-04-09 05:04:50|11667.6|11663.6|11664.5|11660.5|11667.6|11663.6|11662.9|11658.9|12
1744175100000|2025-04-09 05:05:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1744175110000|2025-04-09 05:05:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1744175120000|2025-04-09 05:05:20|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|20
1744175130000|2025-04-09 05:05:30|11655.1|11651.1|11656.7|11652.7|11659.8|11655.8|11655.1|11651.1|49
1744175140000|2025-04-09 05:05:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|33
1744175150000|2025-04-09 05:05:50|11656.7|11652.7|11667.6|11663.6|11667.6|11663.6|11656.7|11652.7|45
1744175160000|2025-04-09 05:06:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|15
1744175170000|2025-04-09 05:06:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1744175180000|2025-04-09 05:06:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11669.2|11665.2|47
1744175190000|2025-04-09 05:06:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1744175200000|2025-04-09 05:06:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|13
1744175210000|2025-04-09 05:06:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|25
1744175220000|2025-04-09 05:07:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1744175230000|2025-04-09 05:07:10|11670.8|11666.8|11678.6|11674.6|11678.6|11674.6|11669.2|11665.2|14
1744175240000|2025-04-09 05:07:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|22
1744175250000|2025-04-09 05:07:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|9
1744175260000|2025-04-09 05:07:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1744175270000|2025-04-09 05:07:50|||||||||61
1744175280000|2025-04-09 05:08:00|||||||||14
1744175290000|2025-04-09 05:08:10|11673.9|11669.9|11669.2|11665.2|11673.9|11669.9|11667.6|11663.6|9
1744175300000|2025-04-09 05:08:20|11667.6|11663.6|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|15
1744175310000|2025-04-09 05:08:30|11666.1|11662.1|11664.5|11660.5|11669.2|11665.2|11662.9|11658.9|68
1744175320000|2025-04-09 05:08:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1744175330000|2025-04-09 05:08:50|11661.4|11657.4|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|30
1744175340000|2025-04-09 05:09:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|30
1744175350000|2025-04-09 05:09:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|15
1744175360000|2025-04-09 05:09:20|11667.6|11663.6|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|8
1744175370000|2025-04-09 05:09:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|28
1744175380000|2025-04-09 05:09:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|31
1744175390000|2025-04-09 05:09:50|11680.1|11676.1|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|25
1744175400000|2025-04-09 05:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1744175410000|2025-04-09 05:10:10|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|85
1744175420000|2025-04-09 05:10:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|66
1744175430000|2025-04-09 05:10:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|52
1744175440000|2025-04-09 05:10:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|16
1744175450000|2025-04-09 05:10:50|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|50
1744175460000|2025-04-09 05:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|23
1744175470000|2025-04-09 05:11:10|||||||||11
1744175480000|2025-04-09 05:11:20|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|21
1744175490000|2025-04-09 05:11:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|42
1744175500000|2025-04-09 05:11:40|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11680.1|11676.1|47
1744175510000|2025-04-09 05:11:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1744175520000|2025-04-09 05:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|9
1744175530000|2025-04-09 05:12:10|11680.1|11676.1|11681.7|11677.7|11684.8|11680.8|11680.1|11676.1|17
1744175540000|2025-04-09 05:12:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|16
1744175550000|2025-04-09 05:12:30|11680.1|11676.1|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|34
1744175560000|2025-04-09 05:12:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|12
1744175570000|2025-04-09 05:12:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|14
1744175580000|2025-04-09 05:13:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|19
1744175590000|2025-04-09 05:13:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|40
1744175600000|2025-04-09 05:13:20|||||||||2
1744175610000|2025-04-09 05:13:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|5
1744175620000|2025-04-09 05:13:40|11672.3|11668.3|11681.7|11677.7|11683.3|11679.3|11672.3|11668.3|20
1744175630000|2025-04-09 05:13:50|||||||||9
1744175640000|2025-04-09 05:14:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|40
1744175650000|2025-04-09 05:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|11
1744175660000|2025-04-09 05:14:20|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|7
1744175670000|2025-04-09 05:14:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|9
1744175680000|2025-04-09 05:14:40|11687.9|11683.9|11692.6|11688.6|11692.6|11688.6|11687.9|11683.9|39
1744175690000|2025-04-09 05:14:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1744175700000|2025-04-09 05:15:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|34
1744175710000|2025-04-09 05:15:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1744175720000|2025-04-09 05:15:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|19
1744175730000|2025-04-09 05:15:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1744175740000|2025-04-09 05:15:40|11684.8|11680.8|11680.1|11676.1|11684.8|11680.8|11678.6|11674.6|13
1744175750000|2025-04-09 05:15:50|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|10
1744175760000|2025-04-09 05:16:00|11678.6|11674.6|11672.3|11668.3|11680.1|11676.1|11670.8|11666.8|14
1744175770000|2025-04-09 05:16:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11670.8|11666.8|25
1744175780000|2025-04-09 05:16:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1744175790000|2025-04-09 05:16:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|13
1744175800000|2025-04-09 05:16:40|11675.4|11671.4|11667.6|11663.6|11675.4|11671.4|11667.6|11663.6|21
1744175810000|2025-04-09 05:16:50|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|20
1744175820000|2025-04-09 05:17:00|11677|11673|11684.8|11680.8|11684.8|11680.8|11677|11673|36
1744175830000|2025-04-09 05:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|71
1744175840000|2025-04-09 05:17:20|11686.4|11682.4|11681.7|11677.7|11686.4|11682.4|11681.7|11677.7|5
1744175850000|2025-04-09 05:17:30|11684.8|11680.8|11689.5|11685.5|11689.5|11685.5|11684.8|11680.8|23
1744175860000|2025-04-09 05:17:40|11687.9|11683.9|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|13
1744175870000|2025-04-09 05:17:50|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1744175880000|2025-04-09 05:18:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|16
1744175890000|2025-04-09 05:18:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|9
1744175900000|2025-04-09 05:18:20|11694.2|11690.2|11703.6|11699.6|11705.1|11701.1|11694.2|11690.2|57
1744175910000|2025-04-09 05:18:30|11702|11698|11706.7|11702.7|11706.7|11702.7|11702|11698|91
1744175920000|2025-04-09 05:18:40|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|8
1744175930000|2025-04-09 05:18:50|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|20
1744175940000|2025-04-09 05:19:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1744175950000|2025-04-09 05:19:10|||||||||32
1744175960000|2025-04-09 05:19:20|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|29
1744175970000|2025-04-09 05:19:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|26
1744175980000|2025-04-09 05:19:40|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|25
1744175990000|2025-04-09 05:19:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|29
1744176000000|2025-04-09 05:20:00|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11708.3|11704.3|163
1744176010000|2025-04-09 05:20:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1744176020000|2025-04-09 05:20:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|28
1744176030000|2025-04-09 05:20:30|11712.9|11708.9|11717.6|11713.6|11717.6|11713.6|11712.9|11708.9|53
1744176040000|2025-04-09 05:20:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|57
1744176050000|2025-04-09 05:20:50|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|46
1744176060000|2025-04-09 05:21:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1744176070000|2025-04-09 05:21:10|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1744176080000|2025-04-09 05:21:20|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|12
1744176090000|2025-04-09 05:21:30|11712.9|11708.9|11722.3|11718.3|11722.3|11718.3|11712.9|11708.9|39
1744176100000|2025-04-09 05:21:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|22
1744176110000|2025-04-09 05:21:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|37
1744176120000|2025-04-09 05:22:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|87
1744176130000|2025-04-09 05:22:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1744176140000|2025-04-09 05:22:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|21
1744176150000|2025-04-09 05:22:30|11725.4|11721.4|11717.6|11713.6|11725.4|11721.4|11716.1|11712.1|127
1744176160000|2025-04-09 05:22:40|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|61
1744176170000|2025-04-09 05:22:50|11709.8|11705.8|11714.5|11710.5|11714.5|11710.5|11709.8|11705.8|70
1744176180000|2025-04-09 05:23:00|11716.1|11712.1|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|10
1744176190000|2025-04-09 05:23:10|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|38
1744176200000|2025-04-09 05:23:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|31
1744176210000|2025-04-09 05:23:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1744176220000|2025-04-09 05:23:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|10
1744176230000|2025-04-09 05:23:50|11714.5|11710.5|11717.6|11713.6|11719.2|11715.2|11712.9|11708.9|42
1744176240000|2025-04-09 05:24:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|37
1744176250000|2025-04-09 05:24:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|13
1744176260000|2025-04-09 05:24:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1744176270000|2025-04-09 05:24:30|11720.8|11716.8|11728.6|11724.6|11728.6|11724.6|11720.8|11716.8|60
1744176280000|2025-04-09 05:24:40|11727|11723|11728.6|11724.6|11731.7|11727.7|11727|11723|23
1744176290000|2025-04-09 05:24:50|11727|11723|11731.7|11727.7|11734.8|11730.8|11727|11723|87
1744176300000|2025-04-09 05:25:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|27
1744176310000|2025-04-09 05:25:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1744176320000|2025-04-09 05:25:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|4
1744176330000|2025-04-09 05:25:30|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11734.8|11730.8|37
1744176340000|2025-04-09 05:25:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|31
1744176350000|2025-04-09 05:25:50|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|56
1744176360000|2025-04-09 05:26:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|33
1744176370000|2025-04-09 05:26:10|11744.2|11740.2|11753.6|11749.6|11753.6|11749.6|11744.2|11740.2|87
1744176380000|2025-04-09 05:26:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1744176390000|2025-04-09 05:26:30|11752|11748|11762.9|11758.9|11762.9|11758.9|11752|11748|148
1744176400000|2025-04-09 05:26:40|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|27
1744176410000|2025-04-09 05:26:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1744176420000|2025-04-09 05:27:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1744176430000|2025-04-09 05:27:10|11758.3|11754.3|11747.3|11743.3|11758.3|11754.3|11747.3|11743.3|45
1744176440000|2025-04-09 05:27:20|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|36
1744176450000|2025-04-09 05:27:30|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|24
1744176460000|2025-04-09 05:27:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1744176470000|2025-04-09 05:27:50|11745.8|11741.8|11747.3|11743.3|11748.9|11744.9|11745.8|11741.8|14
1744176480000|2025-04-09 05:28:00|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|17
1744176490000|2025-04-09 05:28:10|11752|11748|11752|11748|11753.6|11749.6|11752|11748|16
1744176500000|2025-04-09 05:28:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1744176510000|2025-04-09 05:28:30|||||||||3
1744176520000|2025-04-09 05:28:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1744176530000|2025-04-09 05:28:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1744176540000|2025-04-09 05:29:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|2
1744176550000|2025-04-09 05:29:10|||||||||10
1744176560000|2025-04-09 05:29:20|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|51
1744176570000|2025-04-09 05:29:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|16
1744176580000|2025-04-09 05:29:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1744176590000|2025-04-09 05:29:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1744176600000|2025-04-09 05:30:00|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|78
1744176610000|2025-04-09 05:30:10|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|74
1744176620000|2025-04-09 05:30:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1744176630000|2025-04-09 05:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|16
1744176640000|2025-04-09 05:30:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|25
1744176650000|2025-04-09 05:30:50|11761.4|11757.4|11758.3|11754.3|11761.4|11757.4|11758.3|11754.3|37
1744176660000|2025-04-09 05:31:00|11762.9|11758.9|11753.6|11749.6|11766.1|11762.1|11753.6|11749.6|165
1744176670000|2025-04-09 05:31:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1744176680000|2025-04-09 05:31:20|11752|11748|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|31
1744176690000|2025-04-09 05:31:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1744176700000|2025-04-09 05:31:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|28
1744176710000|2025-04-09 05:31:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|32
1744176720000|2025-04-09 05:32:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11752|11748|12
1744176730000|2025-04-09 05:32:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|11
1744176740000|2025-04-09 05:32:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1744176750000|2025-04-09 05:32:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1744176760000|2025-04-09 05:32:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|12
1744176770000|2025-04-09 05:32:50|11741.1|11737.1|11739.5|11735.5|11744.2|11740.2|11737.9|11733.9|69
1744176780000|2025-04-09 05:33:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|9
1744176790000|2025-04-09 05:33:10|||||||||7
1744176800000|2025-04-09 05:33:20|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|35
1744176810000|2025-04-09 05:33:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|38
1744176820000|2025-04-09 05:33:40|11745.8|11741.8|11756.7|11752.7|11756.7|11752.7|11742.6|11738.6|58
1744176830000|2025-04-09 05:33:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|40
1744176840000|2025-04-09 05:34:00|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|7
1744176850000|2025-04-09 05:34:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|5
1744176860000|2025-04-09 05:34:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1
1744176870000|2025-04-09 05:34:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1744176880000|2025-04-09 05:34:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|1
1744176890000|2025-04-09 05:34:50|11755.1|11751.1|11752|11748|11756.7|11752.7|11752|11748|8
1744176900000|2025-04-09 05:35:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|19
1744176910000|2025-04-09 05:35:10|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|3
1744176920000|2025-04-09 05:35:20|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11741.1|11737.1|13
1744176930000|2025-04-09 05:35:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1744176940000|2025-04-09 05:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744176950000|2025-04-09 05:35:50|11736.4|11732.4|11728.6|11724.6|11736.4|11732.4|11728.6|11724.6|63
1744176960000|2025-04-09 05:36:00|11727|11723|11725.4|11721.4|11727|11723|11723.9|11719.9|10
1744176970000|2025-04-09 05:36:10|11727|11723|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|12
1744176980000|2025-04-09 05:36:20|11723.9|11719.9|11719.2|11715.2|11723.9|11719.9|11719.2|11715.2|8
1744176990000|2025-04-09 05:36:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|40
1744177000000|2025-04-09 05:36:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1744177010000|2025-04-09 05:36:50|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|19
1744177020000|2025-04-09 05:37:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|32
1744177030000|2025-04-09 05:37:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|18
1744177050000|2025-04-09 05:37:30|11706.7|11702.7|11716.1|11712.1|11719.2|11715.2|11706.7|11702.7|12
1744177060000|2025-04-09 05:37:40|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1744177070000|2025-04-09 05:37:50|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|5
1744177080000|2025-04-09 05:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1744177090000|2025-04-09 05:38:10|11711.4|11707.4|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|20
1744177100000|2025-04-09 05:38:20|11714.5|11710.5|11711.4|11707.4|11714.5|11710.5|11711.4|11707.4|13
1744177110000|2025-04-09 05:38:30|11712.9|11708.9|11711.4|11707.4|11714.5|11710.5|11711.4|11707.4|4
1744177120000|2025-04-09 05:38:40|11712.9|11708.9|11708.3|11704.3|11712.9|11708.9|11706.7|11702.7|21
1744177130000|2025-04-09 05:38:50|11709.8|11705.8|11716.1|11712.1|11717.6|11713.6|11709.8|11705.8|14
1744177140000|2025-04-09 05:39:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|44
1744177150000|2025-04-09 05:39:10|11712.9|11708.9|11714.5|11710.5|11719.2|11715.2|11711.4|11707.4|59
1744177160000|2025-04-09 05:39:20|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11709.8|11705.8|21
1744177170000|2025-04-09 05:39:30|11714.5|11710.5|11711.4|11707.4|11714.5|11710.5|11711.4|11707.4|6
1744177180000|2025-04-09 05:39:40|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11709.8|11705.8|45
1744177190000|2025-04-09 05:39:50|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|47
1744177200000|2025-04-09 05:40:00|11705.1|11701.1|11698.9|11694.9|11706.7|11702.7|11697.3|11693.3|40
1744177210000|2025-04-09 05:40:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|16
1744177230000|2025-04-09 05:40:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|49
1744177240000|2025-04-09 05:40:40|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|32
1744177250000|2025-04-09 05:40:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1744177260000|2025-04-09 05:41:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|30
1744177270000|2025-04-09 05:41:10|11700.4|11696.4|11702|11698|11702|11698|11700.4|11696.4|11
1744177280000|2025-04-09 05:41:20|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|26
1744177290000|2025-04-09 05:41:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|38
1744177300000|2025-04-09 05:41:40|11700.4|11696.4|11698.9|11694.9|11703.6|11699.6|11698.9|11694.9|28
1744177310000|2025-04-09 05:41:50|11697.3|11693.3|11695.8|11691.8|11700.4|11696.4|11694.2|11690.2|43
1744177320000|2025-04-09 05:42:00|11694.2|11690.2|11697.3|11693.3|11698.9|11694.9|11694.2|11690.2|11
1744177330000|2025-04-09 05:42:10|11698.9|11694.9|11689.5|11685.5|11698.9|11694.9|11689.5|11685.5|24
1744177340000|2025-04-09 05:42:20|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|27
1744177350000|2025-04-09 05:42:30|11687.9|11683.9|11686.4|11682.4|11689.5|11685.5|11686.4|11682.4|12
1744177360000|2025-04-09 05:42:40|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|30
1744177370000|2025-04-09 05:42:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|25
1744177380000|2025-04-09 05:43:00|11692.6|11688.6|11684.8|11680.8|11692.6|11688.6|11684.8|11680.8|12
1744177390000|2025-04-09 05:43:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|8
1744177400000|2025-04-09 05:43:20|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11680.1|11676.1|7
1744177410000|2025-04-09 05:43:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11677|11673|14
1744177420000|2025-04-09 05:43:40|11680.1|11676.1|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|21
1744177430000|2025-04-09 05:43:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|53
1744177440000|2025-04-09 05:44:00|11681.7|11677.7|11680.1|11676.1|11684.8|11680.8|11680.1|11676.1|19
1744177450000|2025-04-09 05:44:10|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11680.1|11676.1|23
1744177460000|2025-04-09 05:44:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|10
1744177470000|2025-04-09 05:44:30|11686.4|11682.4|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|16
1744177480000|2025-04-09 05:44:40|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|13
1744177490000|2025-04-09 05:44:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1744177500000|2025-04-09 05:45:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|20
1744177510000|2025-04-09 05:45:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1744177520000|2025-04-09 05:45:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|9
1744177530000|2025-04-09 05:45:30|11683.3|11679.3|11687.9|11683.9|11689.5|11685.5|11683.3|11679.3|23
1744177540000|2025-04-09 05:45:40|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|17
1744177550000|2025-04-09 05:45:50|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|3
1744177560000|2025-04-09 05:46:00|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|11
1744177570000|2025-04-09 05:46:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1744177580000|2025-04-09 05:46:20|||||||||12
1744177590000|2025-04-09 05:46:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1744177600000|2025-04-09 05:46:40|11686.4|11682.4|11683.3|11679.3|11687.9|11683.9|11683.3|11679.3|12
1744177610000|2025-04-09 05:46:50|11684.8|11680.8|11680.1|11676.1|11684.8|11680.8|11680.1|11676.1|7
1744177620000|2025-04-09 05:47:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11677|11673|12
1744177630000|2025-04-09 05:47:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|4
1744177640000|2025-04-09 05:47:20|11677|11673|11673.9|11669.9|11678.6|11674.6|11672.3|11668.3|19
1744177650000|2025-04-09 05:47:30|11675.4|11671.4|11680.1|11676.1|11681.7|11677.7|11675.4|11671.4|26
1744177660000|2025-04-09 05:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1744177670000|2025-04-09 05:47:50|||||||||1
1744177680000|2025-04-09 05:48:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1744177690000|2025-04-09 05:48:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1744177700000|2025-04-09 05:48:20|11680.1|11676.1|11687.9|11683.9|11687.9|11683.9|11678.6|11674.6|6
1744177710000|2025-04-09 05:48:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|19
1744177720000|2025-04-09 05:48:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|10
1744177730000|2025-04-09 05:48:50|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|10
1744177740000|2025-04-09 05:49:00|11684.8|11680.8|11680.1|11676.1|11684.8|11680.8|11680.1|11676.1|5
1744177750000|2025-04-09 05:49:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11677|11673|32
1744177760000|2025-04-09 05:49:20|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|22
1744177770000|2025-04-09 05:49:30|||||||||1
1744177780000|2025-04-09 05:49:40|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|37
1744177790000|2025-04-09 05:49:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|2
1744177800000|2025-04-09 05:50:00|11677|11673|11681.7|11677.7|11683.3|11679.3|11675.4|11671.4|31
1744177810000|2025-04-09 05:50:10|11684.8|11680.8|11680.1|11676.1|11684.8|11680.8|11678.6|11674.6|5
1744177820000|2025-04-09 05:50:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1744177830000|2025-04-09 05:50:30|11683.3|11679.3|11680.1|11676.1|11684.8|11680.8|11680.1|11676.1|15
1744177840000|2025-04-09 05:50:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|13
1744177850000|2025-04-09 05:50:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|9
1744177860000|2025-04-09 05:51:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1744177870000|2025-04-09 05:51:10|11683.3|11679.3|11686.4|11682.4|11687.9|11683.9|11683.3|11679.3|15
1744177880000|2025-04-09 05:51:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1744177890000|2025-04-09 05:51:30|11686.4|11682.4|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|13
1744177900000|2025-04-09 05:51:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|8
1744177910000|2025-04-09 05:51:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|4
1744177920000|2025-04-09 05:52:00|11681.7|11677.7|11678.6|11674.6|11683.3|11679.3|11678.6|11674.6|16
1744177930000|2025-04-09 05:52:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1744177940000|2025-04-09 05:52:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|5
1744177950000|2025-04-09 05:52:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|6
1744177960000|2025-04-09 05:52:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|15
1744177970000|2025-04-09 05:52:50|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|8
1744177980000|2025-04-09 05:53:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|9
1744177990000|2025-04-09 05:53:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|8
1744178000000|2025-04-09 05:53:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|20
1744178010000|2025-04-09 05:53:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|51
1744178020000|2025-04-09 05:53:40|11686.4|11682.4|11694.2|11690.2|11694.2|11690.2|11686.4|11682.4|54
1744178030000|2025-04-09 05:53:50|||||||||15
1744178050000|2025-04-09 05:54:10|11695.8|11691.8|11700.4|11696.4|11700.4|11696.4|11695.8|11691.8|61
1744178060000|2025-04-09 05:54:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|71
1744178070000|2025-04-09 05:54:30|11702|11698|11706.7|11702.7|11706.7|11702.7|11702|11698|30
1744178080000|2025-04-09 05:54:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1744178090000|2025-04-09 05:54:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1744178100000|2025-04-09 05:55:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|19
1744178110000|2025-04-09 05:55:10|11711.4|11707.4|11714.5|11710.5|11714.5|11710.5|11711.4|11707.4|31
1744178120000|2025-04-09 05:55:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|12
1744178130000|2025-04-09 05:55:30|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|10
1744178140000|2025-04-09 05:55:40|11712.9|11708.9|11711.4|11707.4|11714.5|11710.5|11711.4|11707.4|3
1744178150000|2025-04-09 05:55:50|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|5
1744178160000|2025-04-09 05:56:00|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11711.4|11707.4|15
1744178170000|2025-04-09 05:56:10|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|40
1744178180000|2025-04-09 05:56:20|11720.8|11716.8|11722.3|11718.3|11723.9|11719.9|11720.8|11716.8|8
1744178190000|2025-04-09 05:56:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|9
1744178200000|2025-04-09 05:56:40|11722.3|11718.3|11727|11723|11727|11723|11722.3|11718.3|19
1744178210000|2025-04-09 05:56:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1744178220000|2025-04-09 05:57:00|11727|11723|11731.7|11727.7|11731.7|11727.7|11727|11723|29
1744178230000|2025-04-09 05:57:10|11728.6|11724.6|11733.3|11729.3|11733.3|11729.3|11728.6|11724.6|7
1744178240000|2025-04-09 05:57:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744178250000|2025-04-09 05:57:30|11736.4|11732.4|11739.5|11735.5|11741.1|11737.1|11736.4|11732.4|26
1744178260000|2025-04-09 05:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744178270000|2025-04-09 05:57:50|11739.5|11735.5|11742.6|11738.6|11742.6|11738.6|11737.9|11733.9|35
1744178280000|2025-04-09 05:58:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|25
1744178290000|2025-04-09 05:58:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|13
1744178300000|2025-04-09 05:58:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|11
1744178310000|2025-04-09 05:58:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11728.6|11724.6|15
1744178320000|2025-04-09 05:58:40|11734.8|11730.8|11730.1|11726.1|11734.8|11730.8|11730.1|11726.1|6
1744178330000|2025-04-09 05:58:50|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|10
1744178340000|2025-04-09 05:59:00|11728.6|11724.6|11719.2|11715.2|11728.6|11724.6|11719.2|11715.2|42
1744178350000|2025-04-09 05:59:10|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11716.1|11712.1|47
1744178360000|2025-04-09 05:59:20|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11728.6|11724.6|122
1744178370000|2025-04-09 05:59:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11727|11723|15
1744178380000|2025-04-09 05:59:40|11727|11723|11727|11723|11727|11723|11723.9|11719.9|12
1744178390000|2025-04-09 05:59:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|15
1744178400000|2025-04-09 06:00:00|11728.6|11724.6|11716.1|11712.1|11728.6|11724.6|11716.1|11712.1|59
1744178410000|2025-04-09 06:00:10|11719.2|11715.2|11723.9|11719.9|11723.9|11719.9|11719.2|11715.2|14
1744178420000|2025-04-09 06:00:20|11722.3|11718.3|11720.8|11716.8|11723.9|11719.9|11719.2|11715.2|32
1744178430000|2025-04-09 06:00:30|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|38
1744178440000|2025-04-09 06:00:40|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|22
1744178450000|2025-04-09 06:00:50|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|41
1744178460000|2025-04-09 06:01:00|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|62
1744178470000|2025-04-09 06:01:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|54
1744178480000|2025-04-09 06:01:20|11722.3|11718.3|11717.6|11713.6|11722.3|11718.3|11717.6|11713.6|9
1744178490000|2025-04-09 06:01:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|22
1744178500000|2025-04-09 06:01:40|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|9
1744178510000|2025-04-09 06:01:50|11716.1|11712.1|11711.4|11707.4|11716.1|11712.1|11709.8|11705.8|57
1744178520000|2025-04-09 06:02:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1744178530000|2025-04-09 06:02:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|32
1744178540000|2025-04-09 06:02:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|21
1744178550000|2025-04-09 06:02:30|||||||||12
1744178560000|2025-04-09 06:02:40|11716.1|11712.1|11728.6|11724.6|11728.6|11724.6|11716.1|11712.1|53
1744178570000|2025-04-09 06:02:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|14
1744178580000|2025-04-09 06:03:00|11727|11723|11725.4|11721.4|11727|11723|11722.3|11718.3|51
1744178590000|2025-04-09 06:03:10|11728.6|11724.6|11737.9|11733.9|11741.1|11737.1|11728.6|11724.6|80
1744178600000|2025-04-09 06:03:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744178610000|2025-04-09 06:03:30|11739.5|11735.5|11739.5|11735.5|11742.6|11738.6|11737.9|11733.9|39
1744178620000|2025-04-09 06:03:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|22
1744178630000|2025-04-09 06:03:50|11739.5|11735.5|11736.4|11732.4|11741.1|11737.1|11736.4|11732.4|52
1744178640000|2025-04-09 06:04:00|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11728.6|11724.6|48
1744178650000|2025-04-09 06:04:10|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|17
1744178660000|2025-04-09 06:04:20|11739.5|11735.5|11736.4|11732.4|11739.5|11735.5|11736.4|11732.4|29
1744178670000|2025-04-09 06:04:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744178680000|2025-04-09 06:04:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|10
1744178690000|2025-04-09 06:04:50|11739.5|11735.5|11742.6|11738.6|11744.2|11740.2|11739.5|11735.5|34
1744178700000|2025-04-09 06:05:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|80
1744178710000|2025-04-09 06:05:10|11741.1|11737.1|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|57
1744178720000|2025-04-09 06:05:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|48
1744178730000|2025-04-09 06:05:30|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|46
1744178740000|2025-04-09 06:05:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|32
1744178750000|2025-04-09 06:05:50|11758.3|11754.3|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|62
1744178760000|2025-04-09 06:06:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|148
1744178770000|2025-04-09 06:06:10|11753.6|11749.6|11745.8|11741.8|11753.6|11749.6|11745.8|11741.8|35
1744178780000|2025-04-09 06:06:20|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|38
1744178790000|2025-04-09 06:06:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|22
1744178800000|2025-04-09 06:06:40|11744.2|11740.2|11734.8|11730.8|11744.2|11740.2|11730.1|11726.1|76
1744178810000|2025-04-09 06:06:50|11731.7|11727.7|11733.3|11729.3|11736.4|11732.4|11728.6|11724.6|60
1744178820000|2025-04-09 06:07:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|61
1744178830000|2025-04-09 06:07:10|11727|11723|11722.3|11718.3|11727|11723|11719.2|11715.2|23
1744178840000|2025-04-09 06:07:20|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|42
1744178850000|2025-04-09 06:07:30|11714.5|11710.5|11722.3|11718.3|11725.4|11721.4|11714.5|11710.5|131
1744178860000|2025-04-09 06:07:40|11720.8|11716.8|11728.6|11724.6|11728.6|11724.6|11716.1|11712.1|139
1744178870000|2025-04-09 06:07:50|11730.1|11726.1|11727|11723|11731.7|11727.7|11725.4|11721.4|21
1744178880000|2025-04-09 06:08:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1744178890000|2025-04-09 06:08:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11717.6|11713.6|30
1744178900000|2025-04-09 06:08:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|23
1744178910000|2025-04-09 06:08:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|23
1744178920000|2025-04-09 06:08:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11717.6|11713.6|24
1744178930000|2025-04-09 06:08:50|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|39
1744178940000|2025-04-09 06:09:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|14
1744178950000|2025-04-09 06:09:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744178960000|2025-04-09 06:09:20|11727|11723|11725.4|11721.4|11727|11723|11723.9|11719.9|20
1744178970000|2025-04-09 06:09:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|28
1744178980000|2025-04-09 06:09:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1744178990000|2025-04-09 06:09:50|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|24
1744179000000|2025-04-09 06:10:00|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|18
1744179010000|2025-04-09 06:10:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|12
1744179020000|2025-04-09 06:10:20|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|12
1744179030000|2025-04-09 06:10:30|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|37
1744179040000|2025-04-09 06:10:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1744179050000|2025-04-09 06:10:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1744179060000|2025-04-09 06:11:00|11725.4|11721.4|11730.1|11726.1|11731.7|11727.7|11723.9|11719.9|24
1744179070000|2025-04-09 06:11:10|11728.6|11724.6|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|15
1744179080000|2025-04-09 06:11:20|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|20
1744179090000|2025-04-09 06:11:30|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|12
1744179100000|2025-04-09 06:11:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|18
1744179110000|2025-04-09 06:11:50|11723.9|11719.9|11728.6|11724.6|11728.6|11724.6|11723.9|11719.9|71
1744179120000|2025-04-09 06:12:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1744179130000|2025-04-09 06:12:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1744179140000|2025-04-09 06:12:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1744179150000|2025-04-09 06:12:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|15
1744179160000|2025-04-09 06:12:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|15
1744179170000|2025-04-09 06:12:50|11719.2|11715.2|11714.5|11710.5|11719.2|11715.2|11714.5|11710.5|3
1744179180000|2025-04-09 06:13:00|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|53
1744179190000|2025-04-09 06:13:10|11714.5|11710.5|11722.3|11718.3|11722.3|11718.3|11714.5|11710.5|46
1744179200000|2025-04-09 06:13:20|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|15
1744179210000|2025-04-09 06:13:30|11714.5|11710.5|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|22
1744179220000|2025-04-09 06:13:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1744179230000|2025-04-09 06:13:50|||||||||9
1744179240000|2025-04-09 06:14:00|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11709.8|11705.8|29
1744179250000|2025-04-09 06:14:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1744179260000|2025-04-09 06:14:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1744179270000|2025-04-09 06:14:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1744179280000|2025-04-09 06:14:40|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|47
1744179290000|2025-04-09 06:14:50|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|50
1744179300000|2025-04-09 06:15:00|11706.7|11702.7|11716.1|11712.1|11716.1|11712.1|11706.7|11702.7|64
1744179310000|2025-04-09 06:15:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|15
1744179320000|2025-04-09 06:15:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|12
1744179330000|2025-04-09 06:15:30|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|23
1744179340000|2025-04-09 06:15:40|11711.4|11707.4|11703.6|11699.6|11712.9|11708.9|11703.6|11699.6|41
1744179350000|2025-04-09 06:15:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1744179360000|2025-04-09 06:16:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|32
1744179370000|2025-04-09 06:16:10|11703.6|11699.6|11694.2|11690.2|11703.6|11699.6|11687.9|11683.9|46
1744179380000|2025-04-09 06:16:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|20
1744179390000|2025-04-09 06:16:30|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|16
1744179400000|2025-04-09 06:16:40|11697.3|11693.3|11702|11698|11702|11698|11697.3|11693.3|46
1744179410000|2025-04-09 06:16:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1744179420000|2025-04-09 06:17:00|11705.1|11701.1|11709.8|11705.8|11709.8|11705.8|11705.1|11701.1|17
1744179430000|2025-04-09 06:17:10|11711.4|11707.4|11725.4|11721.4|11725.4|11721.4|11711.4|11707.4|47
1744179440000|2025-04-09 06:17:20|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|41
1744179450000|2025-04-09 06:17:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|22
1744179460000|2025-04-09 06:17:40|11727|11723|11725.4|11721.4|11727|11723|11723.9|11719.9|30
1744179470000|2025-04-09 06:17:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1744179480000|2025-04-09 06:18:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1744179490000|2025-04-09 06:18:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1744179500000|2025-04-09 06:18:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1744179510000|2025-04-09 06:18:30|11719.2|11715.2|11725.4|11721.4|11728.6|11724.6|11716.1|11712.1|27
1744179520000|2025-04-09 06:18:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1744179530000|2025-04-09 06:18:50|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|24
1744179540000|2025-04-09 06:19:00|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11730.1|11726.1|14
1744179550000|2025-04-09 06:19:10|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|10
1744179570000|2025-04-09 06:19:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744179580000|2025-04-09 06:19:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|8
1744179590000|2025-04-09 06:19:50|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11728.6|11724.6|29
1744179600000|2025-04-09 06:20:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|14
1744179610000|2025-04-09 06:20:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1744179620000|2025-04-09 06:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1744179630000|2025-04-09 06:20:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1744179640000|2025-04-09 06:20:40|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|8
1744179650000|2025-04-09 06:20:50|11734.8|11730.8|11737.9|11733.9|11739.5|11735.5|11731.7|11727.7|23
1744179660000|2025-04-09 06:21:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1744179670000|2025-04-09 06:21:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|28
1744179680000|2025-04-09 06:21:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|28
1744179690000|2025-04-09 06:21:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1744179700000|2025-04-09 06:21:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1744179710000|2025-04-09 06:21:50|11727|11723|11731.7|11727.7|11734.8|11730.8|11727|11723|15
1744179720000|2025-04-09 06:22:00|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|35
1744179730000|2025-04-09 06:22:10|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|21
1744179740000|2025-04-09 06:22:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|11
1744179750000|2025-04-09 06:22:30|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11731.7|11727.7|37
1744179760000|2025-04-09 06:22:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|12
1744179770000|2025-04-09 06:22:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1744179780000|2025-04-09 06:23:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1744179790000|2025-04-09 06:23:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744179800000|2025-04-09 06:23:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|15
1744179810000|2025-04-09 06:23:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|12
1744179820000|2025-04-09 06:23:40|11728.6|11724.6|11723.9|11719.9|11728.6|11724.6|11722.3|11718.3|76
1744179830000|2025-04-09 06:23:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|27
1744179840000|2025-04-09 06:24:00|11725.4|11721.4|11719.2|11715.2|11727|11723|11719.2|11715.2|74
1744179850000|2025-04-09 06:24:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|32
1744179860000|2025-04-09 06:24:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|39
1744179870000|2025-04-09 06:24:30|11717.6|11713.6|11719.2|11715.2|11720.8|11716.8|11716.1|11712.1|21
1744179880000|2025-04-09 06:24:40|11722.3|11718.3|11712.9|11708.9|11722.3|11718.3|11712.9|11708.9|24
1744179890000|2025-04-09 06:24:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|33
1744179900000|2025-04-09 06:25:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|69
1744179910000|2025-04-09 06:25:10|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|61
1744179920000|2025-04-09 06:25:20|||||||||19
1744179930000|2025-04-09 06:25:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|22
1744179940000|2025-04-09 06:25:40|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|29
1744179950000|2025-04-09 06:25:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|15
1744179960000|2025-04-09 06:26:00|11714.5|11710.5|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|24
1744179970000|2025-04-09 06:26:10|11716.1|11712.1|11722.3|11718.3|11725.4|11721.4|11716.1|11712.1|29
1744179980000|2025-04-09 06:26:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|38
1744179990000|2025-04-09 06:26:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1744180000000|2025-04-09 06:26:40|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|49
1744180010000|2025-04-09 06:26:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|79
1744180020000|2025-04-09 06:27:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|41
1744180030000|2025-04-09 06:27:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|20
1744180040000|2025-04-09 06:27:20|11706.7|11702.7|11709.8|11705.8|11711.4|11707.4|11706.7|11702.7|13
1744180050000|2025-04-09 06:27:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1744180060000|2025-04-09 06:27:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|16
1744180070000|2025-04-09 06:27:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744180080000|2025-04-09 06:28:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1744180090000|2025-04-09 06:28:10|11706.7|11702.7|11712.9|11708.9|11716.1|11712.1|11706.7|11702.7|29
1744180100000|2025-04-09 06:28:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11705.1|11701.1|32
1744180110000|2025-04-09 06:28:30|11708.3|11704.3|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|59
1744180120000|2025-04-09 06:28:40|11711.4|11707.4|11703.6|11699.6|11711.4|11707.4|11703.6|11699.6|8
1744180130000|2025-04-09 06:28:50|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|51
1744180140000|2025-04-09 06:29:00|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11691.1|11687.1|54
1744180150000|2025-04-09 06:29:10|11691.1|11687.1|11697.3|11693.3|11700.4|11696.4|11691.1|11687.1|51
1744180160000|2025-04-09 06:29:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|17
1744180170000|2025-04-09 06:29:30|||||||||7
1744180180000|2025-04-09 06:29:40|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11700.4|11696.4|84
1744180190000|2025-04-09 06:29:50|11712.9|11708.9|11703.6|11699.6|11712.9|11708.9|11703.6|11699.6|25
1744180200000|2025-04-09 06:30:00|11700.4|11696.4|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|42
1744180210000|2025-04-09 06:30:10|11702|11698|11697.3|11693.3|11702|11698|11697.3|11693.3|27
1744180220000|2025-04-09 06:30:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1744180230000|2025-04-09 06:30:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1744180240000|2025-04-09 06:30:40|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|30
1744180250000|2025-04-09 06:30:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|18
1744180260000|2025-04-09 06:31:00|||||||||25
1744180270000|2025-04-09 06:31:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|31
1744180280000|2025-04-09 06:31:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|11
1744180290000|2025-04-09 06:31:30|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11694.2|11690.2|19
1744180300000|2025-04-09 06:31:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1744180310000|2025-04-09 06:31:50|11698.9|11694.9|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|20
1744180320000|2025-04-09 06:32:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|19
1744180330000|2025-04-09 06:32:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|11
1744180340000|2025-04-09 06:32:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1744180350000|2025-04-09 06:32:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|63
1744180360000|2025-04-09 06:32:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|18
1744180370000|2025-04-09 06:32:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|37
1744180380000|2025-04-09 06:33:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|27
1744180390000|2025-04-09 06:33:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|17
1744180400000|2025-04-09 06:33:20|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|9
1744180410000|2025-04-09 06:33:30|11694.2|11690.2|11697.3|11693.3|11703.6|11699.6|11694.2|11690.2|73
1744180420000|2025-04-09 06:33:40|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|32
1744180430000|2025-04-09 06:33:50|||||||||35
1744180440000|2025-04-09 06:34:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1744180450000|2025-04-09 06:34:10|11695.8|11691.8|11691.1|11687.1|11695.8|11691.8|11691.1|11687.1|10
1744180460000|2025-04-09 06:34:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|20
1744180470000|2025-04-09 06:34:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1744180480000|2025-04-09 06:34:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|48
1744180490000|2025-04-09 06:34:50|11700.4|11696.4|11700.4|11696.4|11702|11698|11694.2|11690.2|30
1744180500000|2025-04-09 06:35:00|11697.3|11693.3|11697.3|11693.3|11702|11698|11697.3|11693.3|36
1744180510000|2025-04-09 06:35:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|63
1744180520000|2025-04-09 06:35:20|11694.2|11690.2|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|14
1744180530000|2025-04-09 06:35:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|29
1744180540000|2025-04-09 06:35:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1744180550000|2025-04-09 06:35:50|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|58
1744180560000|2025-04-09 06:36:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|6
1744180570000|2025-04-09 06:36:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|6
1744180580000|2025-04-09 06:36:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1744180590000|2025-04-09 06:36:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|47
1744180600000|2025-04-09 06:36:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|59
1744180610000|2025-04-09 06:36:50|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|139
1744180620000|2025-04-09 06:37:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1744180630000|2025-04-09 06:37:10|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1744180640000|2025-04-09 06:37:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1744180650000|2025-04-09 06:37:30|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|29
1744180660000|2025-04-09 06:37:40|11712.9|11708.9|11706.7|11702.7|11716.1|11712.1|11706.7|11702.7|43
1744180670000|2025-04-09 06:37:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1744180680000|2025-04-09 06:38:00|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|33
1744180690000|2025-04-09 06:38:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|20
1744180700000|2025-04-09 06:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744180710000|2025-04-09 06:38:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|67
1744180720000|2025-04-09 06:38:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1744180730000|2025-04-09 06:38:50|||||||||6
1744180740000|2025-04-09 06:39:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|19
1744180750000|2025-04-09 06:39:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1744180760000|2025-04-09 06:39:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|9
1744180770000|2025-04-09 06:39:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|25
1744180780000|2025-04-09 06:39:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|7
1744180790000|2025-04-09 06:39:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1744180800000|2025-04-09 06:40:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11720.8|11716.8|8
1744180810000|2025-04-09 06:40:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744180820000|2025-04-09 06:40:20|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|58
1744180830000|2025-04-09 06:40:30|11725.4|11721.4|11720.8|11716.8|11725.4|11721.4|11719.2|11715.2|32
1744180840000|2025-04-09 06:40:40|11719.2|11715.2|11728.6|11724.6|11728.6|11724.6|11719.2|11715.2|24
1744180850000|2025-04-09 06:40:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1744180860000|2025-04-09 06:41:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1744180870000|2025-04-09 06:41:10|||||||||31
1744180880000|2025-04-09 06:41:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1744180890000|2025-04-09 06:41:30|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|37
1744180900000|2025-04-09 06:41:40|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|77
1744180910000|2025-04-09 06:41:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|120
1744180920000|2025-04-09 06:42:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11725.4|11721.4|97
1744180930000|2025-04-09 06:42:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|66
1744180940000|2025-04-09 06:42:20|11734.8|11730.8|11750.4|11746.4|11750.4|11746.4|11734.8|11730.8|89
1744180950000|2025-04-09 06:42:30|||||||||6
1744180960000|2025-04-09 06:42:40|11747.3|11743.3|11753.6|11749.6|11756.7|11752.7|11747.3|11743.3|63
1744180970000|2025-04-09 06:42:50|||||||||11
1744180980000|2025-04-09 06:43:00|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|30
1744180990000|2025-04-09 06:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|37
1744181000000|2025-04-09 06:43:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|46
1744181010000|2025-04-09 06:43:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|47
1744181020000|2025-04-09 06:43:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1744181030000|2025-04-09 06:43:50|11750.4|11746.4|11759.8|11755.8|11762.9|11758.9|11747.3|11743.3|69
1744181040000|2025-04-09 06:44:00|11761.4|11757.4|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|100
1744181050000|2025-04-09 06:44:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|43
1744181060000|2025-04-09 06:44:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|88
1744181070000|2025-04-09 06:44:30|11770.8|11766.8|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|22
1744181080000|2025-04-09 06:44:40|11767.6|11763.6|11778.6|11774.6|11778.6|11774.6|11767.6|11763.6|33
1744181090000|2025-04-09 06:44:50|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|30
1744181100000|2025-04-09 06:45:00|11769.2|11765.2|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|53
1744181110000|2025-04-09 06:45:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|39
1744181120000|2025-04-09 06:45:20|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|22
1744181130000|2025-04-09 06:45:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|44
1744181140000|2025-04-09 06:45:40|11761.4|11757.4|11769.2|11765.2|11769.2|11765.2|11761.4|11757.4|48
1744181150000|2025-04-09 06:45:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|62
1744181160000|2025-04-09 06:46:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1744181170000|2025-04-09 06:46:10|||||||||8
1744181180000|2025-04-09 06:46:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|35
1744181190000|2025-04-09 06:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1744181200000|2025-04-09 06:46:40|||||||||5
1744181210000|2025-04-09 06:46:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744181220000|2025-04-09 06:47:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1744181230000|2025-04-09 06:47:10|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|18
1744181240000|2025-04-09 06:47:20|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11752|11748|21
1744181250000|2025-04-09 06:47:30|11750.4|11746.4|11762.9|11758.9|11766.1|11762.1|11750.4|11746.4|68
1744181260000|2025-04-09 06:47:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1744181270000|2025-04-09 06:47:50|11761.4|11757.4|11762.9|11758.9|11766.1|11762.1|11761.4|11757.4|35
1744181280000|2025-04-09 06:48:00|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11762.9|11758.9|26
1744181290000|2025-04-09 06:48:10|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11762.9|11758.9|23
1744181300000|2025-04-09 06:48:20|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|77
1744181310000|2025-04-09 06:48:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1744181320000|2025-04-09 06:48:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|22
1744181330000|2025-04-09 06:48:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|30
1744181340000|2025-04-09 06:49:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1744181350000|2025-04-09 06:49:10|||||||||23
1744181360000|2025-04-09 06:49:20|||||||||2
1744181370000|2025-04-09 06:49:30|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11780.1|11776.1|25
1744181380000|2025-04-09 06:49:40|11781.7|11777.7|11787.9|11783.9|11789.5|11785.5|11778.6|11774.6|207
1744181390000|2025-04-09 06:49:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1744181400000|2025-04-09 06:50:00|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|43
1744181410000|2025-04-09 06:50:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|52
1744181420000|2025-04-09 06:50:20|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11787.9|11783.9|65
1744181430000|2025-04-09 06:50:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1744181440000|2025-04-09 06:50:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|59
1744181450000|2025-04-09 06:50:50|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1744181460000|2025-04-09 06:51:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1744181470000|2025-04-09 06:51:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|26
1744181480000|2025-04-09 06:51:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1744181490000|2025-04-09 06:51:30|11784.8|11780.8|11794.2|11790.2|11794.2|11790.2|11784.8|11780.8|32
1744181500000|2025-04-09 06:51:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1744181520000|2025-04-09 06:52:00|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|45
1744181530000|2025-04-09 06:52:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1744181540000|2025-04-09 06:52:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1744181550000|2025-04-09 06:52:30|||||||||41
1744181560000|2025-04-09 06:52:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|196
1744181570000|2025-04-09 06:52:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1744181580000|2025-04-09 06:53:00|||||||||116
1744181590000|2025-04-09 06:53:10|||||||||6
1744181600000|2025-04-09 06:53:20|||||||||7
1744181610000|2025-04-09 06:53:30|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|48
1744181620000|2025-04-09 06:53:40|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|34
1744181630000|2025-04-09 06:53:50|11791.1|11787.1|11784.8|11780.8|11792.6|11788.6|11784.8|11780.8|46
1744181640000|2025-04-09 06:54:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|34
1744181650000|2025-04-09 06:54:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1744181660000|2025-04-09 06:54:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1744181670000|2025-04-09 06:54:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1744181680000|2025-04-09 06:54:40|||||||||3
1744181690000|2025-04-09 06:54:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1744181700000|2025-04-09 06:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|11
1744181710000|2025-04-09 06:55:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|6
1744181720000|2025-04-09 06:55:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1744181730000|2025-04-09 06:55:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|21
1744181740000|2025-04-09 06:55:40|11781.7|11777.7|11786.4|11782.4|11787.9|11783.9|11781.7|11777.7|23
1744181750000|2025-04-09 06:55:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1744181760000|2025-04-09 06:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744181770000|2025-04-09 06:56:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|7
1744181780000|2025-04-09 06:56:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|41
1744181790000|2025-04-09 06:56:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1744181800000|2025-04-09 06:56:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1744181810000|2025-04-09 06:56:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1744181820000|2025-04-09 06:57:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|22
1744181830000|2025-04-09 06:57:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|81
1744181840000|2025-04-09 06:57:20|||||||||5
1744181850000|2025-04-09 06:57:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|14
1744181860000|2025-04-09 06:57:40|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|86
1744181870000|2025-04-09 06:57:50|||||||||21
1744181880000|2025-04-09 06:58:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1744181890000|2025-04-09 06:58:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1744181900000|2025-04-09 06:58:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|17
1744181910000|2025-04-09 06:58:30|||||||||1
1744181920000|2025-04-09 06:58:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1744181930000|2025-04-09 06:58:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|20
1744181940000|2025-04-09 06:59:00|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|39
1744181950000|2025-04-09 06:59:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1744181960000|2025-04-09 06:59:20|||||||||6
1744181970000|2025-04-09 06:59:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1744181980000|2025-04-09 06:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|16
1744181990000|2025-04-09 06:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1744182000000|2025-04-09 07:00:00|11784.8|11780.8|11773.9|11769.9|11787.9|11783.9|11773.9|11769.9|104
1744182010000|2025-04-09 07:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|31
1744182020000|2025-04-09 07:00:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|58
1744182030000|2025-04-09 07:00:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|18
1744182040000|2025-04-09 07:00:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1744182050000|2025-04-09 07:00:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|71
1744182060000|2025-04-09 07:01:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1744182070000|2025-04-09 07:01:10|11764.5|11760.5|11766.1|11762.1|11769.2|11765.2|11764.5|11760.5|30
1744182080000|2025-04-09 07:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|17
1744182090000|2025-04-09 07:01:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|100
1744182100000|2025-04-09 07:01:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|73
1744182110000|2025-04-09 07:01:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1744182120000|2025-04-09 07:02:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|38
1744182130000|2025-04-09 07:02:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1744182140000|2025-04-09 07:02:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1744182150000|2025-04-09 07:02:30|11784.8|11780.8|11778.6|11774.6|11794.2|11790.2|11778.6|11774.6|115
1744182160000|2025-04-09 07:02:40|||||||||1
1744182170000|2025-04-09 07:02:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1744182180000|2025-04-09 07:03:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|33
1744182190000|2025-04-09 07:03:10|11778.6|11774.6|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|70
1744182200000|2025-04-09 07:03:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|31
1744182210000|2025-04-09 07:03:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|81
1744182220000|2025-04-09 07:03:40|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|47
1744182230000|2025-04-09 07:03:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|40
1744182240000|2025-04-09 07:04:00|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|79
1744182250000|2025-04-09 07:04:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|64
1744182260000|2025-04-09 07:04:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1744182270000|2025-04-09 07:04:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|67
1744182280000|2025-04-09 07:04:40|11794.2|11790.2|11797.3|11793.3|11798.9|11794.9|11791.1|11787.1|39
1744182290000|2025-04-09 07:04:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|29
1744182300000|2025-04-09 07:05:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|41
1744182310000|2025-04-09 07:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|173
1744182320000|2025-04-09 07:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|228
1744182330000|2025-04-09 07:05:30|11805.1|11801.1|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|140
1744182340000|2025-04-09 07:05:40|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11794.2|11790.2|239
1744182350000|2025-04-09 07:05:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|28
1744182360000|2025-04-09 07:06:00|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|35
1744182370000|2025-04-09 07:06:10|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|35
1744182380000|2025-04-09 07:06:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|31
1744182390000|2025-04-09 07:06:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|69
1744182400000|2025-04-09 07:06:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|40
1744182410000|2025-04-09 07:06:50|11820.8|11816.8|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|110
1744182420000|2025-04-09 07:07:00|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|65
1744182430000|2025-04-09 07:07:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|78
1744182440000|2025-04-09 07:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1744182450000|2025-04-09 07:07:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|36
1744182460000|2025-04-09 07:07:40|11823.9|11819.9|11831.7|11827.7|11831.7|11827.7|11822.3|11818.3|72
1744182470000|2025-04-09 07:07:50|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|71
1744182480000|2025-04-09 07:08:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|59
1744182490000|2025-04-09 07:08:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|33
1744182500000|2025-04-09 07:08:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|45
1744182510000|2025-04-09 07:08:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|155
1744182520000|2025-04-09 07:08:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|56
1744182530000|2025-04-09 07:08:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|104
1744182540000|2025-04-09 07:09:00|11819.2|11815.2|11828.6|11824.6|11828.6|11824.6|11819.2|11815.2|79
1744182550000|2025-04-09 07:09:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|19
1744182560000|2025-04-09 07:09:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|52
1744182570000|2025-04-09 07:09:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1744182580000|2025-04-09 07:09:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|34
1744182590000|2025-04-09 07:09:50|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|53
1744182600000|2025-04-09 07:10:00|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|40
1744182610000|2025-04-09 07:10:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1744182620000|2025-04-09 07:10:20|11812.9|11808.9|11803.6|11799.6|11812.9|11808.9|11803.6|11799.6|36
1744182630000|2025-04-09 07:10:30|11805.1|11801.1|11800.4|11796.4|11806.7|11802.7|11798.9|11794.9|52
1744182640000|2025-04-09 07:10:40|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|47
1744182650000|2025-04-09 07:10:50|11797.3|11793.3|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|38
1744182660000|2025-04-09 07:11:00|11789.5|11785.5|11794.2|11790.2|11794.2|11790.2|11789.5|11785.5|24
1744182670000|2025-04-09 07:11:10|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11792.6|11788.6|62
1744182680000|2025-04-09 07:11:20|11795.8|11791.8|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|32
1744182690000|2025-04-09 07:11:30|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|64
1744182700000|2025-04-09 07:11:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1744182710000|2025-04-09 07:11:50|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|49
1744182720000|2025-04-09 07:12:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|67
1744182730000|2025-04-09 07:12:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1744182740000|2025-04-09 07:12:20|11805.1|11801.1|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|77
1744182750000|2025-04-09 07:12:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|49
1744182760000|2025-04-09 07:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1744182770000|2025-04-09 07:12:50|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11787.9|11783.9|51
1744182780000|2025-04-09 07:13:00|11787.9|11783.9|11795.8|11791.8|11795.8|11791.8|11787.9|11783.9|107
1744182790000|2025-04-09 07:13:10|11794.2|11790.2|11803.6|11799.6|11803.6|11799.6|11794.2|11790.2|63
1744182800000|2025-04-09 07:13:20|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|49
1744182810000|2025-04-09 07:13:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|36
1744182820000|2025-04-09 07:13:40|11806.7|11802.7|11814.5|11810.5|11816.1|11812.1|11806.7|11802.7|53
1744182830000|2025-04-09 07:13:50|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|64
1744182840000|2025-04-09 07:14:00|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11816.1|11812.1|72
1744182850000|2025-04-09 07:14:10|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|49
1744182860000|2025-04-09 07:14:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11819.2|11815.2|36
1744182870000|2025-04-09 07:14:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|95
1744182880000|2025-04-09 07:14:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|33
1744182890000|2025-04-09 07:14:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|67
1744182900000|2025-04-09 07:15:00|11816.1|11812.1|11831.7|11827.7|11831.7|11827.7|11809.8|11805.8|124
1744182910000|2025-04-09 07:15:10|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|51
1744182920000|2025-04-09 07:15:20|11828.6|11824.6|11837.9|11833.9|11837.9|11833.9|11828.6|11824.6|90
1744182930000|2025-04-09 07:15:30|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|82
1744182940000|2025-04-09 07:15:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|107
1744182950000|2025-04-09 07:15:50|11844.2|11840.2|11831.7|11827.7|11844.2|11840.2|11830.1|11826.1|123
1744182960000|2025-04-09 07:16:00|11830.1|11826.1|11837.9|11833.9|11841.1|11837.1|11828.6|11824.6|80
1744182970000|2025-04-09 07:16:10|11834.8|11830.8|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|21
1744182980000|2025-04-09 07:16:20|11831.7|11827.7|11837.9|11833.9|11841.1|11837.1|11831.7|11827.7|50
1744182990000|2025-04-09 07:16:30|11841.1|11837.1|11831.7|11827.7|11841.1|11837.1|11828.6|11824.6|35
1744183000000|2025-04-09 07:16:40|11830.1|11826.1|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|28
1744183010000|2025-04-09 07:16:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|13
1744183020000|2025-04-09 07:17:00|11833.3|11829.3|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|47
1744183030000|2025-04-09 07:17:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|15
1744183040000|2025-04-09 07:17:20|11830.1|11826.1|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|45
1744183050000|2025-04-09 07:17:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|44
1744183060000|2025-04-09 07:17:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1744183070000|2025-04-09 07:17:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|54
1744183080000|2025-04-09 07:18:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|13
1744183090000|2025-04-09 07:18:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|45
1744183100000|2025-04-09 07:18:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|269
1744183110000|2025-04-09 07:18:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|16
1744183120000|2025-04-09 07:18:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|95
1744183130000|2025-04-09 07:18:50|11828.6|11824.6|11837.9|11833.9|11837.9|11833.9|11828.6|11824.6|30
1744183140000|2025-04-09 07:19:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|45
1744183150000|2025-04-09 07:19:10|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11841.1|11837.1|56
1744183160000|2025-04-09 07:19:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|71
1744183170000|2025-04-09 07:19:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1744183180000|2025-04-09 07:19:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|109
1744183190000|2025-04-09 07:19:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|106
1744183200000|2025-04-09 07:20:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|208
1744183210000|2025-04-09 07:20:10|11855.1|11851.1|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|80
1744183220000|2025-04-09 07:20:20|11862.9|11858.9|11853.6|11849.6|11862.9|11858.9|11853.6|11849.6|48
1744183230000|2025-04-09 07:20:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|15
1744183240000|2025-04-09 07:20:40|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|54
1744183250000|2025-04-09 07:20:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|54
1744183260000|2025-04-09 07:21:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11847.3|11843.3|79
1744183270000|2025-04-09 07:21:10|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|39
1744183280000|2025-04-09 07:21:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1744183290000|2025-04-09 07:21:30|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11844.2|11840.2|61
1744183300000|2025-04-09 07:21:40|11850.4|11846.4|11852|11848|11853.6|11849.6|11847.3|11843.3|43
1744183310000|2025-04-09 07:21:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|24
1744183320000|2025-04-09 07:22:00|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|26
1744183330000|2025-04-09 07:22:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11848.9|11844.9|20
1744183340000|2025-04-09 07:22:20|11848.9|11844.9|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|23
1744183350000|2025-04-09 07:22:30|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|24
1744183360000|2025-04-09 07:22:40|||||||||25
1744183370000|2025-04-09 07:22:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|23
1744183380000|2025-04-09 07:23:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1744183390000|2025-04-09 07:23:10|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|40
1744183400000|2025-04-09 07:23:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|30
1744183410000|2025-04-09 07:23:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|36
1744183420000|2025-04-09 07:23:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|30
1744183430000|2025-04-09 07:23:50|11831.7|11827.7|11833.3|11829.3|11833.3|11829.3|11831.7|11827.7|54
1744183440000|2025-04-09 07:24:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|27
1744183450000|2025-04-09 07:24:10|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|59
1744183460000|2025-04-09 07:24:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|20
1744183470000|2025-04-09 07:24:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|13
1744183480000|2025-04-09 07:24:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|29
1744183490000|2025-04-09 07:24:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|40
1744183500000|2025-04-09 07:25:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1744183510000|2025-04-09 07:25:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11830.1|11826.1|67
1744183520000|2025-04-09 07:25:20|11831.7|11827.7|11825.4|11821.4|11833.3|11829.3|11825.4|11821.4|30
1744183530000|2025-04-09 07:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|75
1744183540000|2025-04-09 07:25:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|51
1744183550000|2025-04-09 07:25:50|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1744183560000|2025-04-09 07:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1744183570000|2025-04-09 07:26:10|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|61
1744183580000|2025-04-09 07:26:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|76
1744183590000|2025-04-09 07:26:30|11811.4|11807.4|11816.1|11812.1|11816.1|11812.1|11803.6|11799.6|197
1744183600000|2025-04-09 07:26:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|72
1744183610000|2025-04-09 07:26:50|11811.4|11807.4|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|58
1744183620000|2025-04-09 07:27:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|125
1744183630000|2025-04-09 07:27:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1744183640000|2025-04-09 07:27:20|11816.1|11812.1|11828.6|11824.6|11831.7|11827.7|11816.1|11812.1|51
1744183650000|2025-04-09 07:27:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11827|11823|25
1744183660000|2025-04-09 07:27:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1744183670000|2025-04-09 07:27:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1744183680000|2025-04-09 07:28:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1744183690000|2025-04-09 07:28:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1744183700000|2025-04-09 07:28:20|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|78
1744183710000|2025-04-09 07:28:30|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|64
1744183720000|2025-04-09 07:28:40|11817.6|11813.6|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|54
1744183730000|2025-04-09 07:28:50|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|25
1744183740000|2025-04-09 07:29:00|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|57
1744183750000|2025-04-09 07:29:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1744183760000|2025-04-09 07:29:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1744183770000|2025-04-09 07:29:30|11827|11823|11831.7|11827.7|11831.7|11827.7|11827|11823|34
1744183780000|2025-04-09 07:29:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|28
1744183790000|2025-04-09 07:29:50|11830.1|11826.1|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|20
1744183800000|2025-04-09 07:30:00|11833.3|11829.3|11850.4|11846.4|11850.4|11846.4|11831.7|11827.7|118
1744183810000|2025-04-09 07:30:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|31
1744183820000|2025-04-09 07:30:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|64
1744183830000|2025-04-09 07:30:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1744183840000|2025-04-09 07:30:40|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|41
1744183850000|2025-04-09 07:30:50|||||||||33
1744183860000|2025-04-09 07:31:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|89
1744183870000|2025-04-09 07:31:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|7
1744183880000|2025-04-09 07:31:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|26
1744183890000|2025-04-09 07:31:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|24
1744183900000|2025-04-09 07:31:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|31
1744183910000|2025-04-09 07:31:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|61
1744183920000|2025-04-09 07:32:00|||||||||10
1744183930000|2025-04-09 07:32:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|35
1744183940000|2025-04-09 07:32:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|73
1744183950000|2025-04-09 07:32:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|37
1744183960000|2025-04-09 07:32:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|3
1744183970000|2025-04-09 07:32:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|35
1744183980000|2025-04-09 07:33:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|36
1744183990000|2025-04-09 07:33:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|25
1744184000000|2025-04-09 07:33:20|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|44
1744184020000|2025-04-09 07:33:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1744184030000|2025-04-09 07:33:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|8
1744184040000|2025-04-09 07:34:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|44
1744184050000|2025-04-09 07:34:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|31
1744184060000|2025-04-09 07:34:20|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|56
1744184070000|2025-04-09 07:34:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1744184080000|2025-04-09 07:34:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|60
1744184090000|2025-04-09 07:34:50|||||||||10
1744184100000|2025-04-09 07:35:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11834.8|11830.8|44
1744184110000|2025-04-09 07:35:10|||||||||9
1744184120000|2025-04-09 07:35:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1744184140000|2025-04-09 07:35:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|30
1744184150000|2025-04-09 07:35:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1744184160000|2025-04-09 07:36:00|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|9
1744184170000|2025-04-09 07:36:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1744184180000|2025-04-09 07:36:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|33
1744184190000|2025-04-09 07:36:30|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|33
1744184200000|2025-04-09 07:36:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|10
1744184210000|2025-04-09 07:36:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|13
1744184220000|2025-04-09 07:37:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|4
1744184230000|2025-04-09 07:37:10|||||||||62
1744184240000|2025-04-09 07:37:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|21
1744184250000|2025-04-09 07:37:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|10
1744184260000|2025-04-09 07:37:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1744184270000|2025-04-09 07:37:50|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|40
1744184280000|2025-04-09 07:38:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|24
1744184300000|2025-04-09 07:38:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744184310000|2025-04-09 07:38:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|34
1744184320000|2025-04-09 07:38:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1744184330000|2025-04-09 07:38:50|11827|11823|11831.7|11827.7|11831.7|11827.7|11827|11823|43
1744184350000|2025-04-09 07:39:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|17
1744184360000|2025-04-09 07:39:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|13
1744184370000|2025-04-09 07:39:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|11
1744184380000|2025-04-09 07:39:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|16
1744184390000|2025-04-09 07:39:50|||||||||11
1744184400000|2025-04-09 07:40:00|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|39
1744184410000|2025-04-09 07:40:10|||||||||10
1744184420000|2025-04-09 07:40:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|12
1744184430000|2025-04-09 07:40:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|54
1744184440000|2025-04-09 07:40:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1744184450000|2025-04-09 07:40:50|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|158
1744184460000|2025-04-09 07:41:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|5
1744184470000|2025-04-09 07:41:10|11827|11823|11823.9|11819.9|11828.6|11824.6|11822.3|11818.3|60
1744184480000|2025-04-09 07:41:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|80
1744184500000|2025-04-09 07:41:40|||||||||14
1744184510000|2025-04-09 07:41:50|||||||||21
1744184520000|2025-04-09 07:42:00|||||||||11
1744184530000|2025-04-09 07:42:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|41
1744184540000|2025-04-09 07:42:20|||||||||2
1744184550000|2025-04-09 07:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1744184560000|2025-04-09 07:42:40|||||||||45
1744184570000|2025-04-09 07:42:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|122
1744184580000|2025-04-09 07:43:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|63
1744184590000|2025-04-09 07:43:10|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|16
1744184600000|2025-04-09 07:43:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1744184610000|2025-04-09 07:43:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1744184620000|2025-04-09 07:43:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|34
1744184630000|2025-04-09 07:43:50|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|147
1744184640000|2025-04-09 07:44:00|11845.8|11841.8|11841.1|11837.1|11845.8|11841.8|11841.1|11837.1|49
1744184650000|2025-04-09 07:44:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|61
1744184660000|2025-04-09 07:44:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|28
1744184670000|2025-04-09 07:44:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|27
1744184680000|2025-04-09 07:44:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1744184690000|2025-04-09 07:44:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1744184700000|2025-04-09 07:45:00|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|53
1744184710000|2025-04-09 07:45:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|30
1744184720000|2025-04-09 07:45:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|62
1744184730000|2025-04-09 07:45:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1744184740000|2025-04-09 07:45:40|||||||||21
1744184750000|2025-04-09 07:45:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|56
1744184770000|2025-04-09 07:46:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1744184780000|2025-04-09 07:46:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|0
1744184790000|2025-04-09 07:46:30|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|28
1744184800000|2025-04-09 07:46:40|||||||||53
1744184810000|2025-04-09 07:46:50|||||||||22
1744184820000|2025-04-09 07:47:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|90
1744184830000|2025-04-09 07:47:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|16
1744184840000|2025-04-09 07:47:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|17
1744184850000|2025-04-09 07:47:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|30
1744184860000|2025-04-09 07:47:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|50
1744184870000|2025-04-09 07:47:50|||||||||12
1744184880000|2025-04-09 07:48:00|11836.4|11832.4|11847.3|11843.3|11847.3|11843.3|11836.4|11832.4|41
1744184890000|2025-04-09 07:48:10|11850.4|11846.4|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|30
1744184900000|2025-04-09 07:48:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11850.4|11846.4|20
1744184910000|2025-04-09 07:48:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|79
1744184920000|2025-04-09 07:48:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1744184930000|2025-04-09 07:48:50|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11850.4|11846.4|63
1744184940000|2025-04-09 07:49:00|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|33
1744184950000|2025-04-09 07:49:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|75
1744184960000|2025-04-09 07:49:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1744184970000|2025-04-09 07:49:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|35
1744184980000|2025-04-09 07:49:40|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11841.1|11837.1|31
1744184990000|2025-04-09 07:49:50|11845.8|11841.8|11847.3|11843.3|11848.9|11844.9|11844.2|11840.2|70
1744185000000|2025-04-09 07:50:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|63
1744185010000|2025-04-09 07:50:10|11852|11848|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|43
1744185020000|2025-04-09 07:50:20|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|32
1744185030000|2025-04-09 07:50:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|23
1744185040000|2025-04-09 07:50:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|29
1744185050000|2025-04-09 07:50:50|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|32
1744185060000|2025-04-09 07:51:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|12
1744185070000|2025-04-09 07:51:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|45
1744185080000|2025-04-09 07:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1744185090000|2025-04-09 07:51:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|81
1744185100000|2025-04-09 07:51:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|38
1744185110000|2025-04-09 07:51:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|38
1744185120000|2025-04-09 07:52:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|15
1744185130000|2025-04-09 07:52:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|171
1744185140000|2025-04-09 07:52:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|103
1744185150000|2025-04-09 07:52:30|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|8
1744185160000|2025-04-09 07:52:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|28
1744185170000|2025-04-09 07:52:50|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|18
1744185180000|2025-04-09 07:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1744185190000|2025-04-09 07:53:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|16
1744185200000|2025-04-09 07:53:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|49
1744185210000|2025-04-09 07:53:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1744185220000|2025-04-09 07:53:40|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|19
1744185230000|2025-04-09 07:53:50|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11848.9|11844.9|101
1744185240000|2025-04-09 07:54:00|11848.9|11844.9|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|163
1744185250000|2025-04-09 07:54:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|15
1744185260000|2025-04-09 07:54:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|9
1744185270000|2025-04-09 07:54:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|40
1744185280000|2025-04-09 07:54:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1744185290000|2025-04-09 07:54:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1744185300000|2025-04-09 07:55:00|11842.6|11838.6|11834.8|11830.8|11844.2|11840.2|11834.8|11830.8|55
1744185310000|2025-04-09 07:55:10|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|33
1744185320000|2025-04-09 07:55:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|40
1744185330000|2025-04-09 07:55:30|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|62
1744185340000|2025-04-09 07:55:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|10
1744185350000|2025-04-09 07:55:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1744185360000|2025-04-09 07:56:00|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11833.3|11829.3|13
1744185370000|2025-04-09 07:56:10|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|30
1744185380000|2025-04-09 07:56:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|18
1744185390000|2025-04-09 07:56:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|13
1744185400000|2025-04-09 07:56:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|13
1744185410000|2025-04-09 07:56:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1744185420000|2025-04-09 07:57:00|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|54
1744185430000|2025-04-09 07:57:10|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|26
1744185440000|2025-04-09 07:57:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|55
1744185450000|2025-04-09 07:57:30|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|30
1744185460000|2025-04-09 07:57:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|19
1744185470000|2025-04-09 07:57:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|5
1744185480000|2025-04-09 07:58:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|20
1744185490000|2025-04-09 07:58:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|18
1744185500000|2025-04-09 07:58:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|16
1744185510000|2025-04-09 07:58:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|36
1744185520000|2025-04-09 07:58:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1744185530000|2025-04-09 07:58:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|29
1744185540000|2025-04-09 07:59:00|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|26
1744185550000|2025-04-09 07:59:10|||||||||57
1744185560000|2025-04-09 07:59:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|20
1744185570000|2025-04-09 07:59:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|104
1744185580000|2025-04-09 07:59:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|77
1744185590000|2025-04-09 07:59:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1744185600000|2025-04-09 08:00:00|11837.9|11833.9|11833.3|11829.3|11837.9|11833.9|11831.7|11827.7|33
1744185610000|2025-04-09 08:00:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|35
1744185620000|2025-04-09 08:00:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1744185630000|2025-04-09 08:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1744185640000|2025-04-09 08:00:40|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|34
1744185650000|2025-04-09 08:00:50|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|82
1744185660000|2025-04-09 08:01:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1744185670000|2025-04-09 08:01:10|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|21
1744185680000|2025-04-09 08:01:20|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11831.7|11827.7|20
1744185690000|2025-04-09 08:01:30|11833.3|11829.3|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|19
1744185700000|2025-04-09 08:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|41
1744185710000|2025-04-09 08:01:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|36
1744185720000|2025-04-09 08:02:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|11
1744185730000|2025-04-09 08:02:10|11830.1|11826.1|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|8
1744185740000|2025-04-09 08:02:20|||||||||9
1744185750000|2025-04-09 08:02:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1744185760000|2025-04-09 08:02:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|11
1744185770000|2025-04-09 08:02:50|||||||||2
1744185780000|2025-04-09 08:03:00|||||||||3
1744185790000|2025-04-09 08:03:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|69
1744185800000|2025-04-09 08:03:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|19
1744185810000|2025-04-09 08:03:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1744185820000|2025-04-09 08:03:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|58
1744185830000|2025-04-09 08:03:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|4
1744185840000|2025-04-09 08:04:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|11
1744185850000|2025-04-09 08:04:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|22
1744185860000|2025-04-09 08:04:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1744185870000|2025-04-09 08:04:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|60
1744185880000|2025-04-09 08:04:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1744185890000|2025-04-09 08:04:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1744185900000|2025-04-09 08:05:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|45
1744185910000|2025-04-09 08:05:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|25
1744185920000|2025-04-09 08:05:20|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|81
1744185930000|2025-04-09 08:05:30|11841.1|11837.1|11850.4|11846.4|11850.4|11846.4|11841.1|11837.1|132
1744185940000|2025-04-09 08:05:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1744185950000|2025-04-09 08:05:50|||||||||6
1744185960000|2025-04-09 08:06:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|73
1744185970000|2025-04-09 08:06:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1744185980000|2025-04-09 08:06:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|66
1744185990000|2025-04-09 08:06:30|11834.8|11830.8|11844.2|11840.2|11844.2|11840.2|11834.8|11830.8|31
1744186000000|2025-04-09 08:06:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|21
1744186010000|2025-04-09 08:06:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|29
1744186020000|2025-04-09 08:07:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|3
1744186030000|2025-04-09 08:07:10|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|3
1744186040000|2025-04-09 08:07:20|||||||||18
1744186050000|2025-04-09 08:07:30|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|19
1744186060000|2025-04-09 08:07:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1744186070000|2025-04-09 08:07:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|19
1744186080000|2025-04-09 08:08:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1744186090000|2025-04-09 08:08:10|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|30
1744186100000|2025-04-09 08:08:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1744186110000|2025-04-09 08:08:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|25
1744186120000|2025-04-09 08:08:40|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|30
1744186130000|2025-04-09 08:08:50|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11834.8|11830.8|74
1744186140000|2025-04-09 08:09:00|11841.1|11837.1|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|60
1744186150000|2025-04-09 08:09:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|10
1744186160000|2025-04-09 08:09:20|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|33
1744186170000|2025-04-09 08:09:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|5
1744186180000|2025-04-09 08:09:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|25
1744186190000|2025-04-09 08:09:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|22
1744186200000|2025-04-09 08:10:00|11812.9|11808.9|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|103
1744186210000|2025-04-09 08:10:10|||||||||11
1744186220000|2025-04-09 08:10:20|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1744186230000|2025-04-09 08:10:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|121
1744186240000|2025-04-09 08:10:40|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|45
1744186250000|2025-04-09 08:10:50|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|52
1744186260000|2025-04-09 08:11:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|38
1744186270000|2025-04-09 08:11:10|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|54
1744186280000|2025-04-09 08:11:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|56
1744186290000|2025-04-09 08:11:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|99
1744186300000|2025-04-09 08:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1744186310000|2025-04-09 08:11:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|88
1744186320000|2025-04-09 08:12:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1744186330000|2025-04-09 08:12:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|96
1744186340000|2025-04-09 08:12:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1744186350000|2025-04-09 08:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1744186360000|2025-04-09 08:12:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1744186370000|2025-04-09 08:12:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|22
1744186380000|2025-04-09 08:13:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|67
1744186390000|2025-04-09 08:13:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|23
1744186400000|2025-04-09 08:13:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1744186410000|2025-04-09 08:13:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1744186420000|2025-04-09 08:13:40|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|57
1744186430000|2025-04-09 08:13:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1744186440000|2025-04-09 08:14:00|11820.8|11816.8|11825.4|11821.4|11825.4|11821.4|11820.8|11816.8|35
1744186450000|2025-04-09 08:14:10|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|88
1744186460000|2025-04-09 08:14:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|24
1744186470000|2025-04-09 08:14:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|10
1744186480000|2025-04-09 08:14:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|29
1744186490000|2025-04-09 08:14:50|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|41
1744186500000|2025-04-09 08:15:00|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|18
1744186510000|2025-04-09 08:15:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|23
1744186520000|2025-04-09 08:15:20|11827|11823|11819.2|11815.2|11827|11823|11819.2|11815.2|33
1744186530000|2025-04-09 08:15:30|11817.6|11813.6|11812.9|11808.9|11819.2|11815.2|11809.8|11805.8|41
1744186540000|2025-04-09 08:15:40|11811.4|11807.4|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|61
1744186550000|2025-04-09 08:15:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|26
1744186560000|2025-04-09 08:16:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|9
1744186570000|2025-04-09 08:16:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|18
1744186580000|2025-04-09 08:16:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1744186590000|2025-04-09 08:16:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|33
1744186600000|2025-04-09 08:16:40|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|41
1744186610000|2025-04-09 08:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|28
1744186620000|2025-04-09 08:17:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|51
1744186630000|2025-04-09 08:17:10|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11822.3|11818.3|30
1744186640000|2025-04-09 08:17:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1744186650000|2025-04-09 08:17:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|46
1744186660000|2025-04-09 08:17:40|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|31
1744186670000|2025-04-09 08:17:50|||||||||11
1744186680000|2025-04-09 08:18:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|8
1744186690000|2025-04-09 08:18:10|11822.3|11818.3|11820.8|11816.8|11823.9|11819.9|11820.8|11816.8|16
1744186700000|2025-04-09 08:18:20|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|32
1744186710000|2025-04-09 08:18:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|3
1744186720000|2025-04-09 08:18:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|19
1744186730000|2025-04-09 08:18:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1744186740000|2025-04-09 08:19:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|17
1744186750000|2025-04-09 08:19:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|13
1744186760000|2025-04-09 08:19:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|10
1744186770000|2025-04-09 08:19:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|14
1744186780000|2025-04-09 08:19:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|5
1744186790000|2025-04-09 08:19:50|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11823.9|11819.9|3
1744186800000|2025-04-09 08:20:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|11
1744186810000|2025-04-09 08:20:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1744186820000|2025-04-09 08:20:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1744186830000|2025-04-09 08:20:30|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|24
1744186840000|2025-04-09 08:20:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|15
1744186850000|2025-04-09 08:20:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|10
1744186860000|2025-04-09 08:21:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1744186870000|2025-04-09 08:21:10|11833.3|11829.3|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|20
1744186890000|2025-04-09 08:21:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|16
1744186900000|2025-04-09 08:21:40|11822.3|11818.3|11812.9|11808.9|11825.4|11821.4|11812.9|11808.9|39
1744186910000|2025-04-09 08:21:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|48
1744186920000|2025-04-09 08:22:00|11814.5|11810.5|11822.3|11818.3|11822.3|11818.3|11814.5|11810.5|15
1744186930000|2025-04-09 08:22:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1744186940000|2025-04-09 08:22:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1744186950000|2025-04-09 08:22:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1744186960000|2025-04-09 08:22:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1744186970000|2025-04-09 08:22:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|30
1744186980000|2025-04-09 08:23:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|42
1744186990000|2025-04-09 08:23:10|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|24
1744187000000|2025-04-09 08:23:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|47
1744187010000|2025-04-09 08:23:30|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|66
1744187020000|2025-04-09 08:23:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|80
1744187030000|2025-04-09 08:23:50|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|22
1744187040000|2025-04-09 08:24:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|7
1744187050000|2025-04-09 08:24:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11791.1|11787.1|44
1744187060000|2025-04-09 08:24:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1744187070000|2025-04-09 08:24:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|11
1744187080000|2025-04-09 08:24:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1744187090000|2025-04-09 08:24:50|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|14
1744187100000|2025-04-09 08:25:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|58
1744187110000|2025-04-09 08:25:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1744187120000|2025-04-09 08:25:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1744187130000|2025-04-09 08:25:30|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|35
1744187140000|2025-04-09 08:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1744187150000|2025-04-09 08:25:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|92
1744187160000|2025-04-09 08:26:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|30
1744187170000|2025-04-09 08:26:10|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|65
1744187180000|2025-04-09 08:26:20|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11794.2|11790.2|22
1744187190000|2025-04-09 08:26:30|11802|11798|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|22
1744187200000|2025-04-09 08:26:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1744187210000|2025-04-09 08:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|33
1744187220000|2025-04-09 08:27:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1744187230000|2025-04-09 08:27:10|11811.4|11807.4|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|47
1744187240000|2025-04-09 08:27:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|15
1744187250000|2025-04-09 08:27:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|21
1744187260000|2025-04-09 08:27:40|11814.5|11810.5|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|51
1744187270000|2025-04-09 08:27:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1744187280000|2025-04-09 08:28:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|41
1744187290000|2025-04-09 08:28:10|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|24
1744187300000|2025-04-09 08:28:20|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|25
1744187310000|2025-04-09 08:28:30|11809.8|11805.8|11812.9|11808.9|11814.5|11810.5|11809.8|11805.8|17
1744187320000|2025-04-09 08:28:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|27
1744187330000|2025-04-09 08:28:50|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|21
1744187340000|2025-04-09 08:29:00|||||||||31
1744187350000|2025-04-09 08:29:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|13
1744187360000|2025-04-09 08:29:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1744187370000|2025-04-09 08:29:30|11814.5|11810.5|11809.8|11805.8|11816.1|11812.1|11808.3|11804.3|21
1744187380000|2025-04-09 08:29:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|13
1744187390000|2025-04-09 08:29:50|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|37
1744187400000|2025-04-09 08:30:00|11809.8|11805.8|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|40
1744187410000|2025-04-09 08:30:10|11809.8|11805.8|11806.7|11802.7|11812.9|11808.9|11803.6|11799.6|30
1744187420000|2025-04-09 08:30:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|5
1744187430000|2025-04-09 08:30:30|11803.6|11799.6|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|93
1744187440000|2025-04-09 08:30:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|18
1744187450000|2025-04-09 08:30:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|41
1744187460000|2025-04-09 08:31:00|11806.7|11802.7|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|47
1744187470000|2025-04-09 08:31:10|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|19
1744187480000|2025-04-09 08:31:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|13
1744187490000|2025-04-09 08:31:30|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|43
1744187500000|2025-04-09 08:31:40|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|16
1744187510000|2025-04-09 08:31:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1744187520000|2025-04-09 08:32:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|3
1744187530000|2025-04-09 08:32:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|33
1744187540000|2025-04-09 08:32:20|11802|11798|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|16
1744187550000|2025-04-09 08:32:30|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11784.8|11780.8|114
1744187560000|2025-04-09 08:32:40|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11778.6|11774.6|117
1744187570000|2025-04-09 08:32:50|11787.9|11783.9|11797.3|11793.3|11797.3|11793.3|11787.9|11783.9|67
1744187580000|2025-04-09 08:33:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1744187590000|2025-04-09 08:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|46
1744187600000|2025-04-09 08:33:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|88
1744187610000|2025-04-09 08:33:30|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|37
1744187620000|2025-04-09 08:33:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|63
1744187630000|2025-04-09 08:33:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1744187640000|2025-04-09 08:34:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|24
1744187650000|2025-04-09 08:34:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11797.3|11793.3|43
1744187660000|2025-04-09 08:34:20|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|37
1744187670000|2025-04-09 08:34:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1744187680000|2025-04-09 08:34:40|11812.9|11808.9|11800.4|11796.4|11812.9|11808.9|11800.4|11796.4|165
1744187690000|2025-04-09 08:34:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1744187700000|2025-04-09 08:35:00|11800.4|11796.4|11797.3|11793.3|11808.3|11804.3|11797.3|11793.3|56
1744187710000|2025-04-09 08:35:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|47
1744187720000|2025-04-09 08:35:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1744187730000|2025-04-09 08:35:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1744187740000|2025-04-09 08:35:40|11802|11798|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|42
1744187750000|2025-04-09 08:35:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1744187760000|2025-04-09 08:36:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1744187770000|2025-04-09 08:36:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|37
1744187780000|2025-04-09 08:36:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|14
1744187790000|2025-04-09 08:36:30|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|40
1744187800000|2025-04-09 08:36:40|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|12
1744187810000|2025-04-09 08:36:50|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|21
1744187820000|2025-04-09 08:37:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|91
1744187830000|2025-04-09 08:37:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|56
1744187840000|2025-04-09 08:37:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1744187850000|2025-04-09 08:37:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1744187860000|2025-04-09 08:37:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|43
1744187870000|2025-04-09 08:37:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1744187880000|2025-04-09 08:38:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1744187890000|2025-04-09 08:38:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|64
1744187900000|2025-04-09 08:38:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|59
1744187910000|2025-04-09 08:38:30|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|55
1744187920000|2025-04-09 08:38:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|69
1744187930000|2025-04-09 08:38:50|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11816.1|11812.1|35
1744187940000|2025-04-09 08:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1744187950000|2025-04-09 08:39:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11819.2|11815.2|30
1744187960000|2025-04-09 08:39:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1744187970000|2025-04-09 08:39:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|38
1744187980000|2025-04-09 08:39:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1744187990000|2025-04-09 08:39:50|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11834.8|11830.8|55
1744188000000|2025-04-09 08:40:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|29
1744188010000|2025-04-09 08:40:10|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|29
1744188020000|2025-04-09 08:40:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|32
1744188030000|2025-04-09 08:40:30|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|65
1744188040000|2025-04-09 08:40:40|11836.4|11832.4|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|78
1744188050000|2025-04-09 08:40:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|23
1744188060000|2025-04-09 08:41:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|64
1744188070000|2025-04-09 08:41:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|42
1744188080000|2025-04-09 08:41:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|50
1744188090000|2025-04-09 08:41:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1744188100000|2025-04-09 08:41:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1744188110000|2025-04-09 08:41:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|49
1744188120000|2025-04-09 08:42:00|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|11
1744188130000|2025-04-09 08:42:10|11855.1|11851.1|11862.9|11858.9|11862.9|11858.9|11855.1|11851.1|46
1744188140000|2025-04-09 08:42:20|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|31
1744188150000|2025-04-09 08:42:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|38
1744188160000|2025-04-09 08:42:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11853.6|11849.6|132
1744188170000|2025-04-09 08:42:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|25
1744188180000|2025-04-09 08:43:00|11866.1|11862.1|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|69
1744188190000|2025-04-09 08:43:10|11870.8|11866.8|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|45
1744188200000|2025-04-09 08:43:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1744188210000|2025-04-09 08:43:30|11866.1|11862.1|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|33
1744188220000|2025-04-09 08:43:40|11867.6|11863.6|11859.8|11855.8|11867.6|11863.6|11859.8|11855.8|21
1744188230000|2025-04-09 08:43:50|11862.9|11858.9|11872.3|11868.3|11872.3|11868.3|11859.8|11855.8|43
1744188240000|2025-04-09 08:44:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|23
1744188250000|2025-04-09 08:44:10|11869.2|11865.2|11878.6|11874.6|11878.6|11874.6|11869.2|11865.2|80
1744188260000|2025-04-09 08:44:20|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|45
1744188270000|2025-04-09 08:44:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|68
1744188280000|2025-04-09 08:44:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1744188290000|2025-04-09 08:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1744188300000|2025-04-09 08:45:00|11878.6|11874.6|11873.9|11869.9|11878.6|11874.6|11872.3|11868.3|80
1744188310000|2025-04-09 08:45:10|11875.4|11871.4|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|15
1744188320000|2025-04-09 08:45:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1744188330000|2025-04-09 08:45:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|22
1744188340000|2025-04-09 08:45:40|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|40
1744188350000|2025-04-09 08:45:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1744188360000|2025-04-09 08:46:00|11880.1|11876.1|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|53
1744188370000|2025-04-09 08:46:10|11881.7|11877.7|11891.1|11887.1|11891.1|11887.1|11881.7|11877.7|65
1744188380000|2025-04-09 08:46:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|53
1744188390000|2025-04-09 08:46:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1744188400000|2025-04-09 08:46:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|35
1744188410000|2025-04-09 08:46:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1744188420000|2025-04-09 08:47:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1744188430000|2025-04-09 08:47:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|53
1744188440000|2025-04-09 08:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|27
1744188450000|2025-04-09 08:47:30|||||||||3
1744188460000|2025-04-09 08:47:40|||||||||12
1744188480000|2025-04-09 08:48:00|11881.7|11877.7|11872.3|11868.3|11881.7|11877.7|11872.3|11868.3|126
1744188490000|2025-04-09 08:48:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1744188500000|2025-04-09 08:48:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|10
1744188510000|2025-04-09 08:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|8
1744188520000|2025-04-09 08:48:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1744188530000|2025-04-09 08:48:50|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11862.9|11858.9|24
1744188540000|2025-04-09 08:49:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|50
1744188550000|2025-04-09 08:49:10|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|52
1744188560000|2025-04-09 08:49:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|70
1744188570000|2025-04-09 08:49:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|22
1744188580000|2025-04-09 08:49:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|64
1744188590000|2025-04-09 08:49:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|68
1744188600000|2025-04-09 08:50:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|59
1744188610000|2025-04-09 08:50:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|40
1744188620000|2025-04-09 08:50:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1744188630000|2025-04-09 08:50:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1744188640000|2025-04-09 08:50:40|||||||||69
1744188650000|2025-04-09 08:50:50|11858.3|11854.3|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|79
1744188660000|2025-04-09 08:51:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|51
1744188670000|2025-04-09 08:51:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|209
1744188680000|2025-04-09 08:51:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|43
1744188690000|2025-04-09 08:51:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|48
1744188700000|2025-04-09 08:51:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|97
1744188710000|2025-04-09 08:51:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|30
1744188730000|2025-04-09 08:52:10|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|26
1744188740000|2025-04-09 08:52:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|42
1744188750000|2025-04-09 08:52:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1744188760000|2025-04-09 08:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|18
1744188770000|2025-04-09 08:52:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|38
1744188780000|2025-04-09 08:53:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|26
1744188790000|2025-04-09 08:53:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1744188800000|2025-04-09 08:53:20|11852|11848|11859.8|11855.8|11859.8|11855.8|11850.4|11846.4|40
1744188810000|2025-04-09 08:53:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|81
1744188820000|2025-04-09 08:53:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1744188830000|2025-04-09 08:53:50|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|35
1744188840000|2025-04-09 08:54:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|26
1744188850000|2025-04-09 08:54:10|||||||||10
1744188860000|2025-04-09 08:54:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|70
1744188870000|2025-04-09 08:54:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1744188880000|2025-04-09 08:54:40|11864.5|11860.5|11866.1|11862.1|11869.2|11865.2|11864.5|11860.5|31
1744188890000|2025-04-09 08:54:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|33
1744188900000|2025-04-09 08:55:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|29
1744188910000|2025-04-09 08:55:10|11862.9|11858.9|11872.3|11868.3|11872.3|11868.3|11862.9|11858.9|119
1744188920000|2025-04-09 08:55:20|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|48
1744188930000|2025-04-09 08:55:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|39
1744188940000|2025-04-09 08:55:40|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|17
1744188950000|2025-04-09 08:55:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|18
1744188960000|2025-04-09 08:56:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|68
1744188970000|2025-04-09 08:56:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1744188980000|2025-04-09 08:56:20|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|86
1744188990000|2025-04-09 08:56:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|64
1744189000000|2025-04-09 08:56:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1744189010000|2025-04-09 08:56:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|57
1744189020000|2025-04-09 08:57:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1744189030000|2025-04-09 08:57:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|8
1744189040000|2025-04-09 08:57:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1744189050000|2025-04-09 08:57:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|31
1744189060000|2025-04-09 08:57:40|11862.9|11858.9|11872.3|11868.3|11872.3|11868.3|11862.9|11858.9|35
1744189070000|2025-04-09 08:57:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11873.9|11869.9|44
1744189080000|2025-04-09 08:58:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11877|11873|43
1744189090000|2025-04-09 08:58:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1744189100000|2025-04-09 08:58:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1744189110000|2025-04-09 08:58:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1744189120000|2025-04-09 08:58:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|15
1744189130000|2025-04-09 08:58:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|155
1744189140000|2025-04-09 08:59:00|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|152
1744189150000|2025-04-09 08:59:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|96
1744189160000|2025-04-09 08:59:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11883.3|11879.3|79
1744189180000|2025-04-09 08:59:40|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11878.6|11874.6|86
1744189190000|2025-04-09 08:59:50|11878.6|11874.6|11887.9|11883.9|11887.9|11883.9|11878.6|11874.6|51
1744189200000|2025-04-09 09:00:00|11884.8|11880.8|11875.4|11871.4|11884.8|11880.8|11875.4|11871.4|53
1744189210000|2025-04-09 09:00:10|11873.9|11869.9|11881.7|11877.7|11881.7|11877.7|11872.3|11868.3|28
1744189220000|2025-04-09 09:00:20|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11881.7|11877.7|125
1744189230000|2025-04-09 09:00:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|41
1744189240000|2025-04-09 09:00:40|11897.3|11893.3|11884.8|11880.8|11897.3|11893.3|11884.8|11880.8|204
1744189250000|2025-04-09 09:00:50|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11875.4|11871.4|60
1744189260000|2025-04-09 09:01:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11875.4|11871.4|221
1744189270000|2025-04-09 09:01:10|11878.6|11874.6|11887.9|11883.9|11887.9|11883.9|11875.4|11871.4|254
1744189280000|2025-04-09 09:01:20|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11875.4|11871.4|72
1744189290000|2025-04-09 09:01:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|42
1744189300000|2025-04-09 09:01:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1744189310000|2025-04-09 09:01:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1744189320000|2025-04-09 09:02:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1744189330000|2025-04-09 09:02:10|11883.3|11879.3|11878.6|11874.6|11883.3|11879.3|11878.6|11874.6|92
1744189340000|2025-04-09 09:02:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|23
1744189350000|2025-04-09 09:02:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11880.1|11876.1|31
1744189360000|2025-04-09 09:02:40|11886.4|11882.4|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|69
1744189370000|2025-04-09 09:02:50|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|38
1744189380000|2025-04-09 09:03:00|11884.8|11880.8|11894.2|11890.2|11894.2|11890.2|11884.8|11880.8|90
1744189390000|2025-04-09 09:03:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1744189400000|2025-04-09 09:03:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|128
1744189410000|2025-04-09 09:03:30|||||||||20
1744189420000|2025-04-09 09:03:40|11892.6|11888.6|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|53
1744189430000|2025-04-09 09:03:50|11894.2|11890.2|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|57
1744189440000|2025-04-09 09:04:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|82
1744189450000|2025-04-09 09:04:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|49
1744189460000|2025-04-09 09:04:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|31
1744189470000|2025-04-09 09:04:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|108
1744189480000|2025-04-09 09:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|142
1744189490000|2025-04-09 09:04:50|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|61
1744189500000|2025-04-09 09:05:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|60
1744189510000|2025-04-09 09:05:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|19
1744189520000|2025-04-09 09:05:20|||||||||15
1744189530000|2025-04-09 09:05:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|36
1744189540000|2025-04-09 09:05:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|54
1744189550000|2025-04-09 09:05:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|108
1744189560000|2025-04-09 09:06:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|143
1744189570000|2025-04-09 09:06:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1744189580000|2025-04-09 09:06:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1744189590000|2025-04-09 09:06:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|10
1744189600000|2025-04-09 09:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|103
1744189610000|2025-04-09 09:06:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|61
1744189620000|2025-04-09 09:07:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|71
1744189630000|2025-04-09 09:07:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11891.1|11887.1|84
1744189640000|2025-04-09 09:07:20|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|221
1744189650000|2025-04-09 09:07:30|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|93
1744189660000|2025-04-09 09:07:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|24
1744189670000|2025-04-09 09:07:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|122
1744189680000|2025-04-09 09:08:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|70
1744189690000|2025-04-09 09:08:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|44
1744189700000|2025-04-09 09:08:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|37
1744189710000|2025-04-09 09:08:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|22
1744189720000|2025-04-09 09:08:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|33
1744189730000|2025-04-09 09:08:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|42
1744189740000|2025-04-09 09:09:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|23
1744189770000|2025-04-09 09:09:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|112
1744189780000|2025-04-09 09:09:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1744189790000|2025-04-09 09:09:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1744189800000|2025-04-09 09:10:00|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|32
1744189810000|2025-04-09 09:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|17
1744189820000|2025-04-09 09:10:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1744189830000|2025-04-09 09:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1744189840000|2025-04-09 09:10:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1744189850000|2025-04-09 09:10:50|||||||||15
1744189860000|2025-04-09 09:11:00|||||||||29
1744189870000|2025-04-09 09:11:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|58
1744189880000|2025-04-09 09:11:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|50
1744189890000|2025-04-09 09:11:30|||||||||14
1744189900000|2025-04-09 09:11:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|56
1744189910000|2025-04-09 09:11:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1744189920000|2025-04-09 09:12:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|17
1744189940000|2025-04-09 09:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1744189950000|2025-04-09 09:12:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|41
1744189960000|2025-04-09 09:12:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1744189970000|2025-04-09 09:12:50|||||||||8
1744189980000|2025-04-09 09:13:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1744189990000|2025-04-09 09:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1744190000000|2025-04-09 09:13:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|14
1744190010000|2025-04-09 09:13:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|28
1744190020000|2025-04-09 09:13:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|25
1744190030000|2025-04-09 09:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|6
1744190040000|2025-04-09 09:14:00|11906.7|11902.7|11900.4|11896.4|11909.8|11905.8|11900.4|11896.4|38
1744190050000|2025-04-09 09:14:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1744190060000|2025-04-09 09:14:20|||||||||3
1744190070000|2025-04-09 09:14:30|11900.4|11896.4|11891.1|11887.1|11900.4|11896.4|11891.1|11887.1|79
1744190080000|2025-04-09 09:14:40|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|60
1744190090000|2025-04-09 09:14:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|39
1744190100000|2025-04-09 09:15:00|||||||||21
1744190110000|2025-04-09 09:15:10|||||||||7
1744190130000|2025-04-09 09:15:30|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|47
1744190140000|2025-04-09 09:15:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|28
1744190150000|2025-04-09 09:15:50|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|48
1744190160000|2025-04-09 09:16:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|16
1744190170000|2025-04-09 09:16:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|7
1744190180000|2025-04-09 09:16:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1744190190000|2025-04-09 09:16:30|11891.1|11887.1|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|48
1744190200000|2025-04-09 09:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1744190210000|2025-04-09 09:16:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|1
1744190220000|2025-04-09 09:17:00|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|66
1744190230000|2025-04-09 09:17:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1744190240000|2025-04-09 09:17:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|130
1744190250000|2025-04-09 09:17:30|||||||||1
1744190260000|2025-04-09 09:17:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1744190270000|2025-04-09 09:17:50|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|96
1744190280000|2025-04-09 09:18:00|||||||||26
1744190290000|2025-04-09 09:18:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|25
1744190300000|2025-04-09 09:18:20|||||||||23
1744190310000|2025-04-09 09:18:30|||||||||2
1744190320000|2025-04-09 09:18:40|||||||||5
1744190330000|2025-04-09 09:18:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1744190340000|2025-04-09 09:19:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1744190350000|2025-04-09 09:19:10|||||||||2
1744190370000|2025-04-09 09:19:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|96
1744190380000|2025-04-09 09:19:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|44
1744190390000|2025-04-09 09:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|23
1744190400000|2025-04-09 09:20:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|24
1744190410000|2025-04-09 09:20:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1744190420000|2025-04-09 09:20:20|11898.9|11894.9|11894.2|11890.2|11903.6|11899.6|11894.2|11890.2|75
1744190430000|2025-04-09 09:20:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|8
1744190440000|2025-04-09 09:20:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|18
1744190450000|2025-04-09 09:20:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|22
1744190460000|2025-04-09 09:21:00|||||||||3
1744190470000|2025-04-09 09:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|48
1744190480000|2025-04-09 09:21:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|48
1744190490000|2025-04-09 09:21:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|18
1744190500000|2025-04-09 09:21:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1744190510000|2025-04-09 09:21:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|46
1744190520000|2025-04-09 09:22:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|57
1744190530000|2025-04-09 09:22:10|||||||||22
1744190540000|2025-04-09 09:22:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1744190570000|2025-04-09 09:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1744190580000|2025-04-09 09:23:00|||||||||3
1744190590000|2025-04-09 09:23:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1744190600000|2025-04-09 09:23:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|56
1744190610000|2025-04-09 09:23:30|||||||||7
1744190640000|2025-04-09 09:24:00|11898.9|11894.9|11895.8|11891.8|11898.9|11894.9|11894.2|11890.2|39
1744190650000|2025-04-09 09:24:10|11894.2|11890.2|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|55
1744190660000|2025-04-09 09:24:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1744190670000|2025-04-09 09:24:30|||||||||13
1744190680000|2025-04-09 09:24:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1744190700000|2025-04-09 09:25:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|6
1744190710000|2025-04-09 09:25:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|61
1744190740000|2025-04-09 09:25:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1744190750000|2025-04-09 09:25:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|11
1744190760000|2025-04-09 09:26:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|23
1744190770000|2025-04-09 09:26:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1744190780000|2025-04-09 09:26:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1744190790000|2025-04-09 09:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1744190800000|2025-04-09 09:26:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|15
1744190810000|2025-04-09 09:26:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1744190820000|2025-04-09 09:27:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1744190840000|2025-04-09 09:27:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744190850000|2025-04-09 09:27:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1744190860000|2025-04-09 09:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1744190880000|2025-04-09 09:28:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|8
1744190890000|2025-04-09 09:28:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1744190920000|2025-04-09 09:28:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|9
1744190930000|2025-04-09 09:28:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|8
1744190940000|2025-04-09 09:29:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1744190950000|2025-04-09 09:29:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|13
1744190960000|2025-04-09 09:29:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|12
1744190990000|2025-04-09 09:29:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|12
1744191000000|2025-04-09 09:30:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1744191010000|2025-04-09 09:30:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1744191020000|2025-04-09 09:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1744191030000|2025-04-09 09:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1744191040000|2025-04-09 09:30:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|11
1744191050000|2025-04-09 09:30:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1744191060000|2025-04-09 09:31:00|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|18
1744191070000|2025-04-09 09:31:10|||||||||5
1744191090000|2025-04-09 09:31:30|||||||||2
1744191100000|2025-04-09 09:31:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1744191110000|2025-04-09 09:31:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|15
1744191120000|2025-04-09 09:32:00|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|41
1744191130000|2025-04-09 09:32:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|58
1744191140000|2025-04-09 09:32:20|||||||||9
1744191150000|2025-04-09 09:32:30|||||||||25
1744191160000|2025-04-09 09:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1744191170000|2025-04-09 09:32:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|54
1744191180000|2025-04-09 09:33:00|||||||||28
1744191190000|2025-04-09 09:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|75
1744191200000|2025-04-09 09:33:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1744191210000|2025-04-09 09:33:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|53
1744191220000|2025-04-09 09:33:40|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|22
1744191230000|2025-04-09 09:33:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1744191240000|2025-04-09 09:34:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|11
1744191250000|2025-04-09 09:34:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|25
1744191280000|2025-04-09 09:34:40|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|42
1744191290000|2025-04-09 09:34:50|11872.3|11868.3|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|40
1744191300000|2025-04-09 09:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|21
1744191310000|2025-04-09 09:35:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1744191320000|2025-04-09 09:35:20|||||||||4
1744191330000|2025-04-09 09:35:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|12
1744191340000|2025-04-09 09:35:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1744191350000|2025-04-09 09:35:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|74
1744191360000|2025-04-09 09:36:00|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|7
1744191370000|2025-04-09 09:36:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|72
1744191380000|2025-04-09 09:36:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|29
1744191390000|2025-04-09 09:36:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1744191400000|2025-04-09 09:36:40|11861.4|11857.4|11864.5|11860.5|11866.1|11862.1|11861.4|11857.4|13
1744191410000|2025-04-09 09:36:50|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|75
1744191420000|2025-04-09 09:37:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1744191430000|2025-04-09 09:37:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1744191440000|2025-04-09 09:37:20|||||||||3
1744191450000|2025-04-09 09:37:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|72
1744191460000|2025-04-09 09:37:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1744191470000|2025-04-09 09:37:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1744191480000|2025-04-09 09:38:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|32
1744191490000|2025-04-09 09:38:10|||||||||4
1744191500000|2025-04-09 09:38:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744191510000|2025-04-09 09:38:30|||||||||12
1744191520000|2025-04-09 09:38:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|32
1744191530000|2025-04-09 09:38:50|||||||||21
1744191540000|2025-04-09 09:39:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1744191550000|2025-04-09 09:39:10|||||||||8
1744191560000|2025-04-09 09:39:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|0
1744191570000|2025-04-09 09:39:30|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|78
1744191580000|2025-04-09 09:39:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|38
1744191590000|2025-04-09 09:39:50|11864.5|11860.5|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|80
1744191600000|2025-04-09 09:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1744191610000|2025-04-09 09:40:10|||||||||22
1744191620000|2025-04-09 09:40:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|47
1744191630000|2025-04-09 09:40:30|||||||||2
1744191640000|2025-04-09 09:40:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|48
1744191650000|2025-04-09 09:40:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|63
1744191660000|2025-04-09 09:41:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|42
1744191670000|2025-04-09 09:41:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|18
1744191690000|2025-04-09 09:41:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|53
1744191700000|2025-04-09 09:41:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|25
1744191710000|2025-04-09 09:41:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|9
1744191720000|2025-04-09 09:42:00|||||||||2
1744191730000|2025-04-09 09:42:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1744191740000|2025-04-09 09:42:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|37
1744191750000|2025-04-09 09:42:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|10
1744191760000|2025-04-09 09:42:40|||||||||9
1744191770000|2025-04-09 09:42:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1744191780000|2025-04-09 09:43:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|34
1744191790000|2025-04-09 09:43:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|27
1744191800000|2025-04-09 09:43:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|61
1744191810000|2025-04-09 09:43:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|28
1744191820000|2025-04-09 09:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1744191830000|2025-04-09 09:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1744191840000|2025-04-09 09:44:00|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|54
1744191850000|2025-04-09 09:44:10|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|117
1744191860000|2025-04-09 09:44:20|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|12
1744191870000|2025-04-09 09:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1744191890000|2025-04-09 09:44:50|11870.8|11866.8|11866.1|11862.1|11870.8|11866.8|11866.1|11862.1|26
1744191900000|2025-04-09 09:45:00|||||||||30
1744191910000|2025-04-09 09:45:10|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|21
1744191930000|2025-04-09 09:45:30|11864.5|11860.5|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|40
1744191940000|2025-04-09 09:45:40|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|55
1744191950000|2025-04-09 09:45:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1744191960000|2025-04-09 09:46:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1744191970000|2025-04-09 09:46:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|14
1744191980000|2025-04-09 09:46:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1744191990000|2025-04-09 09:46:30|||||||||2
1744192000000|2025-04-09 09:46:40|11872.3|11868.3|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|13
1744192020000|2025-04-09 09:47:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|37
1744192030000|2025-04-09 09:47:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1744192050000|2025-04-09 09:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|75
1744192070000|2025-04-09 09:47:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|30
1744192080000|2025-04-09 09:48:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|21
1744192090000|2025-04-09 09:48:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1744192100000|2025-04-09 09:48:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|32
1744192110000|2025-04-09 09:48:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|42
1744192120000|2025-04-09 09:48:40|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|64
1744192130000|2025-04-09 09:48:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11864.5|11860.5|45
1744192140000|2025-04-09 09:49:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11859.8|11855.8|39
1744192150000|2025-04-09 09:49:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|45
1744192160000|2025-04-09 09:49:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|16
1744192170000|2025-04-09 09:49:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1744192180000|2025-04-09 09:49:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|42
1744192190000|2025-04-09 09:49:50|||||||||41
1744192200000|2025-04-09 09:50:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|33
1744192210000|2025-04-09 09:50:10|||||||||16
1744192220000|2025-04-09 09:50:20|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|34
1744192240000|2025-04-09 09:50:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|14
1744192250000|2025-04-09 09:50:50|||||||||10
1744192260000|2025-04-09 09:51:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1744192270000|2025-04-09 09:51:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|29
1744192290000|2025-04-09 09:51:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|49
1744192300000|2025-04-09 09:51:40|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|32
1744192310000|2025-04-09 09:51:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|46
1744192320000|2025-04-09 09:52:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|39
1744192330000|2025-04-09 09:52:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|66
1744192340000|2025-04-09 09:52:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|53
1744192350000|2025-04-09 09:52:30|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|49
1744192360000|2025-04-09 09:52:40|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|112
1744192370000|2025-04-09 09:52:50|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|118
1744192380000|2025-04-09 09:53:00|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|109
1744192390000|2025-04-09 09:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|14
1744192400000|2025-04-09 09:53:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|60
1744192410000|2025-04-09 09:53:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|17
1744192420000|2025-04-09 09:53:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|25
1744192430000|2025-04-09 09:53:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|25
1744192440000|2025-04-09 09:54:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1744192450000|2025-04-09 09:54:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1744192460000|2025-04-09 09:54:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1744192470000|2025-04-09 09:54:30|||||||||14
1744192480000|2025-04-09 09:54:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|19
1744192490000|2025-04-09 09:54:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1744192500000|2025-04-09 09:55:00|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|14
1744192520000|2025-04-09 09:55:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1744192540000|2025-04-09 09:55:40|||||||||4
1744192550000|2025-04-09 09:55:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|20
1744192560000|2025-04-09 09:56:00|||||||||3
1744192570000|2025-04-09 09:56:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1744192580000|2025-04-09 09:56:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1744192600000|2025-04-09 09:56:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1744192610000|2025-04-09 09:56:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1744192620000|2025-04-09 09:57:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1744192630000|2025-04-09 09:57:10|||||||||5
1744192640000|2025-04-09 09:57:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1744192650000|2025-04-09 09:57:30|||||||||2
1744192670000|2025-04-09 09:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1744192680000|2025-04-09 09:58:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1744192690000|2025-04-09 09:58:10|||||||||3
1744192700000|2025-04-09 09:58:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1744192710000|2025-04-09 09:58:30|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|64
1744192720000|2025-04-09 09:58:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1744192730000|2025-04-09 09:58:50|||||||||7
1744192740000|2025-04-09 09:59:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1744192750000|2025-04-09 09:59:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|24
1744192760000|2025-04-09 09:59:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|21
1744192780000|2025-04-09 09:59:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|20
1744192790000|2025-04-09 09:59:50|11825.4|11821.4|11830.1|11826.1|11831.7|11827.7|11825.4|11821.4|70
1744192800000|2025-04-09 10:00:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11830.1|11826.1|55
1744192810000|2025-04-09 10:00:10|||||||||30
1744192820000|2025-04-09 10:00:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1744192830000|2025-04-09 10:00:30|||||||||6
1744192840000|2025-04-09 10:00:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|64
1744192850000|2025-04-09 10:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|23
1744192860000|2025-04-09 10:01:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|7
1744192870000|2025-04-09 10:01:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|62
1744192880000|2025-04-09 10:01:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|114
1744192890000|2025-04-09 10:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|17
1744192900000|2025-04-09 10:01:40|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|46
1744192910000|2025-04-09 10:01:50|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|26
1744192920000|2025-04-09 10:02:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|28
1744192930000|2025-04-09 10:02:10|11820.8|11816.8|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|72
1744192940000|2025-04-09 10:02:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|34
1744192950000|2025-04-09 10:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|27
1744192970000|2025-04-09 10:02:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1744192980000|2025-04-09 10:03:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|60
1744192990000|2025-04-09 10:03:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|72
1744193000000|2025-04-09 10:03:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1744193010000|2025-04-09 10:03:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|31
1744193020000|2025-04-09 10:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1744193030000|2025-04-09 10:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|15
1744193040000|2025-04-09 10:04:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|27
1744193050000|2025-04-09 10:04:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|38
1744193060000|2025-04-09 10:04:20|||||||||34
1744193070000|2025-04-09 10:04:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1744193080000|2025-04-09 10:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1744193090000|2025-04-09 10:04:50|||||||||1
1744193100000|2025-04-09 10:05:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|84
1744193110000|2025-04-09 10:05:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1744193120000|2025-04-09 10:05:20|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11831.7|11827.7|93
1744193130000|2025-04-09 10:05:30|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|55
1744193140000|2025-04-09 10:05:40|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|14
1744193150000|2025-04-09 10:05:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1744193160000|2025-04-09 10:06:00|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|65
1744193170000|2025-04-09 10:06:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|48
1744193180000|2025-04-09 10:06:20|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|5
1744193190000|2025-04-09 10:06:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|4
1744193200000|2025-04-09 10:06:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|45
1744193220000|2025-04-09 10:07:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|18
1744193230000|2025-04-09 10:07:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1744193250000|2025-04-09 10:07:30|11839.5|11835.5|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|91
1744193260000|2025-04-09 10:07:40|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|7
1744193270000|2025-04-09 10:07:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|25
1744193280000|2025-04-09 10:08:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1744193290000|2025-04-09 10:08:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|39
1744193300000|2025-04-09 10:08:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|72
1744193310000|2025-04-09 10:08:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1744193320000|2025-04-09 10:08:40|11828.6|11824.6|11831.7|11827.7|11833.3|11829.3|11828.6|11824.6|21
1744193330000|2025-04-09 10:08:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|25
1744193340000|2025-04-09 10:09:00|11834.8|11830.8|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|60
1744193350000|2025-04-09 10:09:10|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|27
1744193360000|2025-04-09 10:09:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|32
1744193370000|2025-04-09 10:09:30|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|8
1744193380000|2025-04-09 10:09:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|9
1744193390000|2025-04-09 10:09:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|21
1744193400000|2025-04-09 10:10:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|3
1744193410000|2025-04-09 10:10:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|12
1744193420000|2025-04-09 10:10:20|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|298
1744193430000|2025-04-09 10:10:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|66
1744193440000|2025-04-09 10:10:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|25
1744193450000|2025-04-09 10:10:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|40
1744193460000|2025-04-09 10:11:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|63
1744193470000|2025-04-09 10:11:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1744193480000|2025-04-09 10:11:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|52
1744193490000|2025-04-09 10:11:30|11820.8|11816.8|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|59
1744193500000|2025-04-09 10:11:40|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|41
1744193510000|2025-04-09 10:11:50|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|69
1744193520000|2025-04-09 10:12:00|||||||||25
1744193530000|2025-04-09 10:12:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1744193560000|2025-04-09 10:12:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|41
1744193570000|2025-04-09 10:12:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1744193580000|2025-04-09 10:13:00|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|39
1744193590000|2025-04-09 10:13:10|11809.8|11805.8|11800.4|11796.4|11809.8|11805.8|11797.3|11793.3|90
1744193600000|2025-04-09 10:13:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|93
1744193610000|2025-04-09 10:13:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|44
1744193620000|2025-04-09 10:13:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1744193630000|2025-04-09 10:13:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|25
1744193640000|2025-04-09 10:14:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|44
1744193650000|2025-04-09 10:14:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|16
1744193660000|2025-04-09 10:14:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|43
1744193670000|2025-04-09 10:14:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1744193680000|2025-04-09 10:14:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1744193690000|2025-04-09 10:14:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|3
1744193700000|2025-04-09 10:15:00|11786.4|11782.4|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|39
1744193710000|2025-04-09 10:15:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|40
1744193720000|2025-04-09 10:15:20|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|70
1744193730000|2025-04-09 10:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1744193740000|2025-04-09 10:15:40|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|119
1744193750000|2025-04-09 10:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|32
1744193760000|2025-04-09 10:16:00|||||||||19
1744193770000|2025-04-09 10:16:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|73
1744193780000|2025-04-09 10:16:20|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|11
1744193790000|2025-04-09 10:16:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1744193800000|2025-04-09 10:16:40|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|18
1744193810000|2025-04-09 10:16:50|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|50
1744193820000|2025-04-09 10:17:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|44
1744193830000|2025-04-09 10:17:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|43
1744193840000|2025-04-09 10:17:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|64
1744193850000|2025-04-09 10:17:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1744193870000|2025-04-09 10:17:50|||||||||10
1744193880000|2025-04-09 10:18:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1744193890000|2025-04-09 10:18:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|13
1744193900000|2025-04-09 10:18:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|69
1744193910000|2025-04-09 10:18:30|11787.9|11783.9|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|18
1744193920000|2025-04-09 10:18:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|62
1744193930000|2025-04-09 10:18:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11791.1|11787.1|58
1744193940000|2025-04-09 10:19:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1744193950000|2025-04-09 10:19:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|55
1744193960000|2025-04-09 10:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|28
1744193970000|2025-04-09 10:19:30|||||||||1
1744193980000|2025-04-09 10:19:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|68
1744193990000|2025-04-09 10:19:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|38
1744194000000|2025-04-09 10:20:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|44
1744194010000|2025-04-09 10:20:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|40
1744194020000|2025-04-09 10:20:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|18
1744194030000|2025-04-09 10:20:30|11827|11823|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|46
1744194040000|2025-04-09 10:20:40|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|30
1744194050000|2025-04-09 10:20:50|11828.6|11824.6|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|41
1744194060000|2025-04-09 10:21:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1744194070000|2025-04-09 10:21:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|33
1744194080000|2025-04-09 10:21:20|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|16
1744194090000|2025-04-09 10:21:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1744194100000|2025-04-09 10:21:40|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|38
1744194110000|2025-04-09 10:21:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|94
1744194120000|2025-04-09 10:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1744194130000|2025-04-09 10:22:10|11812.9|11808.9|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|98
1744194140000|2025-04-09 10:22:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|45
1744194150000|2025-04-09 10:22:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1744194160000|2025-04-09 10:22:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1744194180000|2025-04-09 10:23:00|11817.6|11813.6|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|32
1744194190000|2025-04-09 10:23:10|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|39
1744194200000|2025-04-09 10:23:20|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|17
1744194210000|2025-04-09 10:23:30|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|38
1744194220000|2025-04-09 10:23:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|40
1744194230000|2025-04-09 10:23:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1744194240000|2025-04-09 10:24:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|38
1744194250000|2025-04-09 10:24:10|||||||||6
1744194260000|2025-04-09 10:24:20|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|54
1744194270000|2025-04-09 10:24:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|20
1744194280000|2025-04-09 10:24:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|7
1744194290000|2025-04-09 10:24:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1744194300000|2025-04-09 10:25:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1744194310000|2025-04-09 10:25:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1744194320000|2025-04-09 10:25:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|36
1744194330000|2025-04-09 10:25:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|8
1744194340000|2025-04-09 10:25:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|46
1744194350000|2025-04-09 10:25:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1744194360000|2025-04-09 10:26:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|38
1744194370000|2025-04-09 10:26:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1744194380000|2025-04-09 10:26:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|40
1744194390000|2025-04-09 10:26:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1744194400000|2025-04-09 10:26:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1744194410000|2025-04-09 10:26:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|18
1744194420000|2025-04-09 10:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1744194430000|2025-04-09 10:27:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1744194440000|2025-04-09 10:27:20|11794.2|11790.2|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|63
1744194450000|2025-04-09 10:27:30|11786.4|11782.4|11778.6|11774.6|11786.4|11782.4|11778.6|11774.6|108
1744194460000|2025-04-09 10:27:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1744194470000|2025-04-09 10:27:50|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|74
1744194480000|2025-04-09 10:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1744194490000|2025-04-09 10:28:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|145
1744194500000|2025-04-09 10:28:20|11772.3|11768.3|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|92
1744194510000|2025-04-09 10:28:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|51
1744194520000|2025-04-09 10:28:40|11770.8|11766.8|11772.3|11768.3|11773.9|11769.9|11769.2|11765.2|50
1744194530000|2025-04-09 10:28:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|74
1744194540000|2025-04-09 10:29:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|33
1744194550000|2025-04-09 10:29:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1744194560000|2025-04-09 10:29:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|19
1744194570000|2025-04-09 10:29:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|6
1744194580000|2025-04-09 10:29:40|||||||||14
1744194590000|2025-04-09 10:29:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1744194600000|2025-04-09 10:30:00|11781.7|11777.7|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|58
1744194610000|2025-04-09 10:30:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|20
1744194620000|2025-04-09 10:30:20|11778.6|11774.6|11773.9|11769.9|11778.6|11774.6|11772.3|11768.3|74
1744194630000|2025-04-09 10:30:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1744194640000|2025-04-09 10:30:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1744194650000|2025-04-09 10:30:50|||||||||36
1744194660000|2025-04-09 10:31:00|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|74
1744194670000|2025-04-09 10:31:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744194680000|2025-04-09 10:31:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1744194690000|2025-04-09 10:31:30|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|22
1744194700000|2025-04-09 10:31:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|10
1744194710000|2025-04-09 10:31:50|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|12
1744194720000|2025-04-09 10:32:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|19
1744194730000|2025-04-09 10:32:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|17
1744194740000|2025-04-09 10:32:20|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|6
1744194750000|2025-04-09 10:32:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|8
1744194760000|2025-04-09 10:32:40|11800.4|11796.4|11805.1|11801.1|11805.1|11801.1|11800.4|11796.4|28
1744194770000|2025-04-09 10:32:50|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|42
1744194780000|2025-04-09 10:33:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|33
1744194790000|2025-04-09 10:33:10|||||||||1
1744194800000|2025-04-09 10:33:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1744194810000|2025-04-09 10:33:30|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|44
1744194820000|2025-04-09 10:33:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|67
1744194830000|2025-04-09 10:33:50|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|27
1744194840000|2025-04-09 10:34:00|||||||||60
1744194850000|2025-04-09 10:34:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|87
1744194860000|2025-04-09 10:34:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|22
1744194870000|2025-04-09 10:34:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|99
1744194880000|2025-04-09 10:34:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|11
1744194890000|2025-04-09 10:34:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1744194900000|2025-04-09 10:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1744194910000|2025-04-09 10:35:10|||||||||4
1744194920000|2025-04-09 10:35:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1744194930000|2025-04-09 10:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1744194940000|2025-04-09 10:35:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1744194950000|2025-04-09 10:35:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1744194960000|2025-04-09 10:36:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|23
1744194970000|2025-04-09 10:36:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1744194980000|2025-04-09 10:36:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|6
1744194990000|2025-04-09 10:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1744195000000|2025-04-09 10:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1744195010000|2025-04-09 10:36:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1744195020000|2025-04-09 10:37:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|286
1744195030000|2025-04-09 10:37:10|||||||||44
1744195040000|2025-04-09 10:37:20|||||||||7
1744195050000|2025-04-09 10:37:30|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11784.8|11780.8|26
1744195060000|2025-04-09 10:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1744195070000|2025-04-09 10:37:50|11781.7|11777.7|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|36
1744195080000|2025-04-09 10:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|39
1744195090000|2025-04-09 10:38:10|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|45
1744195100000|2025-04-09 10:38:20|||||||||6
1744195110000|2025-04-09 10:38:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|44
1744195120000|2025-04-09 10:38:40|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|44
1744195130000|2025-04-09 10:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1744195140000|2025-04-09 10:39:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|31
1744195150000|2025-04-09 10:39:10|||||||||5
1744195160000|2025-04-09 10:39:20|||||||||3
1744195170000|2025-04-09 10:39:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|17
1744195180000|2025-04-09 10:39:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|7
1744195190000|2025-04-09 10:39:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1744195200000|2025-04-09 10:40:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1744195210000|2025-04-09 10:40:10|11786.4|11782.4|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|26
1744195220000|2025-04-09 10:40:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1744195230000|2025-04-09 10:40:30|11787.9|11783.9|11783.3|11779.3|11787.9|11783.9|11781.7|11777.7|36
1744195240000|2025-04-09 10:40:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|65
1744195250000|2025-04-09 10:40:50|11783.3|11779.3|11775.4|11771.4|11784.8|11780.8|11775.4|11771.4|35
1744195270000|2025-04-09 10:41:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|47
1744195280000|2025-04-09 10:41:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|50
1744195290000|2025-04-09 10:41:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|123
1744195300000|2025-04-09 10:41:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|163
1744195310000|2025-04-09 10:41:50|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|26
1744195320000|2025-04-09 10:42:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|57
1744195330000|2025-04-09 10:42:10|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|85
1744195340000|2025-04-09 10:42:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1744195350000|2025-04-09 10:42:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1744195360000|2025-04-09 10:42:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|29
1744195370000|2025-04-09 10:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|49
1744195390000|2025-04-09 10:43:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1744195400000|2025-04-09 10:43:20|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|33
1744195410000|2025-04-09 10:43:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|107
1744195420000|2025-04-09 10:43:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|9
1744195430000|2025-04-09 10:43:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1744195440000|2025-04-09 10:44:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1744195450000|2025-04-09 10:44:10|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|44
1744195460000|2025-04-09 10:44:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|39
1744195470000|2025-04-09 10:44:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|12
1744195480000|2025-04-09 10:44:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|40
1744195490000|2025-04-09 10:44:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1744195500000|2025-04-09 10:45:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1744195510000|2025-04-09 10:45:10|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|15
1744195520000|2025-04-09 10:45:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1744195530000|2025-04-09 10:45:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1744195540000|2025-04-09 10:45:40|11784.8|11780.8|11783.3|11779.3|11787.9|11783.9|11783.3|11779.3|17
1744195550000|2025-04-09 10:45:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1744195560000|2025-04-09 10:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1744195570000|2025-04-09 10:46:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1744195580000|2025-04-09 10:46:20|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|21
1744195590000|2025-04-09 10:46:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|25
1744195600000|2025-04-09 10:46:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|70
1744195620000|2025-04-09 10:47:00|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|22
1744195630000|2025-04-09 10:47:10|11797.3|11793.3|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|49
1744195640000|2025-04-09 10:47:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1744195650000|2025-04-09 10:47:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|23
1744195660000|2025-04-09 10:47:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1744195670000|2025-04-09 10:47:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|18
1744195680000|2025-04-09 10:48:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|57
1744195690000|2025-04-09 10:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|43
1744195700000|2025-04-09 10:48:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|12
1744195710000|2025-04-09 10:48:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|22
1744195720000|2025-04-09 10:48:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1744195730000|2025-04-09 10:48:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|80
1744195740000|2025-04-09 10:49:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|23
1744195750000|2025-04-09 10:49:10|11802|11798|11812.9|11808.9|11812.9|11808.9|11800.4|11796.4|51
1744195760000|2025-04-09 10:49:20|11809.8|11805.8|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|103
1744195770000|2025-04-09 10:49:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1744195780000|2025-04-09 10:49:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|60
1744195790000|2025-04-09 10:49:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|44
1744195800000|2025-04-09 10:50:00|11816.1|11812.1|11803.6|11799.6|11816.1|11812.1|11802|11798|51
1744195810000|2025-04-09 10:50:10|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|28
1744195820000|2025-04-09 10:50:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1744195830000|2025-04-09 10:50:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|45
1744195840000|2025-04-09 10:50:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1744195850000|2025-04-09 10:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1744195860000|2025-04-09 10:51:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1744195870000|2025-04-09 10:51:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|25
1744195880000|2025-04-09 10:51:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|21
1744195890000|2025-04-09 10:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|13
1744195900000|2025-04-09 10:51:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|13
1744195910000|2025-04-09 10:51:50|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11794.2|11790.2|50
1744195920000|2025-04-09 10:52:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1744195930000|2025-04-09 10:52:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|25
1744195940000|2025-04-09 10:52:20|||||||||9
1744195950000|2025-04-09 10:52:30|||||||||10
1744195960000|2025-04-09 10:52:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|49
1744195970000|2025-04-09 10:52:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|63
1744195980000|2025-04-09 10:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|36
1744195990000|2025-04-09 10:53:10|||||||||5
1744196000000|2025-04-09 10:53:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|60
1744196010000|2025-04-09 10:53:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|38
1744196020000|2025-04-09 10:53:40|||||||||40
1744196030000|2025-04-09 10:53:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1744196040000|2025-04-09 10:54:00|11787.9|11783.9|11792.6|11788.6|11792.6|11788.6|11784.8|11780.8|62
1744196050000|2025-04-09 10:54:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|82
1744196060000|2025-04-09 10:54:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|41
1744196070000|2025-04-09 10:54:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|15
1744196080000|2025-04-09 10:54:40|||||||||9
1744196090000|2025-04-09 10:54:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1744196100000|2025-04-09 10:55:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|32
1744196110000|2025-04-09 10:55:10|11795.8|11791.8|11797.3|11793.3|11800.4|11796.4|11795.8|11791.8|53
1744196120000|2025-04-09 10:55:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|7
1744196130000|2025-04-09 10:55:30|||||||||20
1744196140000|2025-04-09 10:55:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1744196150000|2025-04-09 10:55:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|34
1744196160000|2025-04-09 10:56:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|6
1744196170000|2025-04-09 10:56:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1744196180000|2025-04-09 10:56:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1744196190000|2025-04-09 10:56:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1744196200000|2025-04-09 10:56:40|||||||||6
1744196210000|2025-04-09 10:56:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11798.9|11794.9|40
1744196220000|2025-04-09 10:57:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1744196230000|2025-04-09 10:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1744196240000|2025-04-09 10:57:20|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|87
1744196250000|2025-04-09 10:57:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1744196260000|2025-04-09 10:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744196270000|2025-04-09 10:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1744196280000|2025-04-09 10:58:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1744196290000|2025-04-09 10:58:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744196300000|2025-04-09 10:58:20|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|23
1744196310000|2025-04-09 10:58:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1744196320000|2025-04-09 10:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1744196330000|2025-04-09 10:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|23
1744196340000|2025-04-09 10:59:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|53
1744196350000|2025-04-09 10:59:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1744196360000|2025-04-09 10:59:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1744196370000|2025-04-09 10:59:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1744196380000|2025-04-09 10:59:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|18
1744196390000|2025-04-09 10:59:50|11787.9|11783.9|11794.2|11790.2|11797.3|11793.3|11787.9|11783.9|79
1744196400000|2025-04-09 11:00:00|11797.3|11793.3|11812.9|11808.9|11825.4|11821.4|11797.3|11793.3|108
1744196410000|2025-04-09 11:00:10|11816.1|11812.1|11834.8|11830.8|11834.8|11830.8|11812.9|11808.9|96
1744196420000|2025-04-09 11:00:20|11831.7|11827.7|11847.3|11843.3|11847.3|11843.3|11828.6|11824.6|107
1744196430000|2025-04-09 11:00:30|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11831.7|11827.7|157
1744196440000|2025-04-09 11:00:40|11841.1|11837.1|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|146
1744196450000|2025-04-09 11:00:50|11834.8|11830.8|11825.4|11821.4|11836.4|11832.4|11822.3|11818.3|213
1744196460000|2025-04-09 11:01:00|11822.3|11818.3|11794.2|11790.2|11822.3|11818.3|11794.2|11790.2|131
1744196470000|2025-04-09 11:01:10|11791.1|11787.1|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|137
1744196480000|2025-04-09 11:01:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|89
1744196490000|2025-04-09 11:01:30|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11784.8|11780.8|120
1744196500000|2025-04-09 11:01:40|11784.8|11780.8|11781.7|11777.7|11791.1|11787.1|11773.9|11769.9|125
1744196510000|2025-04-09 11:01:50|11783.3|11779.3|11769.2|11765.2|11783.3|11779.3|11769.2|11765.2|93
1744196520000|2025-04-09 11:02:00|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|65
1744196530000|2025-04-09 11:02:10|11767.6|11763.6|11772.3|11768.3|11778.6|11774.6|11767.6|11763.6|125
1744196540000|2025-04-09 11:02:20|11770.8|11766.8|11766.1|11762.1|11781.7|11777.7|11766.1|11762.1|56
1744196550000|2025-04-09 11:02:30|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11759.8|11755.8|74
1744196560000|2025-04-09 11:02:40|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|108
1744196570000|2025-04-09 11:02:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|37
1744196580000|2025-04-09 11:03:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11766.1|11762.1|95
1744196590000|2025-04-09 11:03:10|11777|11773|11784.8|11780.8|11784.8|11780.8|11777|11773|82
1744196600000|2025-04-09 11:03:20|11781.7|11777.7|11772.3|11768.3|11784.8|11780.8|11769.2|11765.2|74
1744196610000|2025-04-09 11:03:30|11769.2|11765.2|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|47
1744196620000|2025-04-09 11:03:40|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|55
1744196630000|2025-04-09 11:03:50|11756.7|11752.7|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|65
1744196640000|2025-04-09 11:04:00|11750.4|11746.4|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|86
1744196650000|2025-04-09 11:04:10|11745.8|11741.8|11734.8|11730.8|11745.8|11741.8|11734.8|11730.8|100
1744196660000|2025-04-09 11:04:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11728.6|11724.6|80
1744196670000|2025-04-09 11:04:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11725.4|11721.4|84
1744196680000|2025-04-09 11:04:40|11730.1|11726.1|11734.8|11730.8|11734.8|11730.8|11725.4|11721.4|105
1744196690000|2025-04-09 11:04:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|62
1744196700000|2025-04-09 11:05:00|11734.8|11730.8|11741.1|11737.1|11744.2|11740.2|11734.8|11730.8|88
1744196710000|2025-04-09 11:05:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|87
1744196720000|2025-04-09 11:05:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1744196730000|2025-04-09 11:05:30|11736.4|11732.4|11722.3|11718.3|11737.9|11733.9|11722.3|11718.3|105
1744196740000|2025-04-09 11:05:40|11719.2|11715.2|11712.9|11708.9|11725.4|11721.4|11711.4|11707.4|121
1744196750000|2025-04-09 11:05:50|11711.4|11707.4|11719.2|11715.2|11719.2|11715.2|11709.8|11705.8|90
1744196760000|2025-04-09 11:06:00|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11717.6|11713.6|75
1744196770000|2025-04-09 11:06:10|11722.3|11718.3|11734.8|11730.8|11734.8|11730.8|11722.3|11718.3|40
1744196780000|2025-04-09 11:06:20|11737.9|11733.9|11737.9|11733.9|11744.2|11740.2|11728.6|11724.6|67
1744196790000|2025-04-09 11:06:30|11741.1|11737.1|11731.7|11727.7|11741.1|11737.1|11731.7|11727.7|90
1744196800000|2025-04-09 11:06:40|11728.6|11724.6|11722.3|11718.3|11737.9|11733.9|11722.3|11718.3|72
1744196810000|2025-04-09 11:06:50|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11716.1|11712.1|53
1744196820000|2025-04-09 11:07:00|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11712.9|11708.9|53
1744196830000|2025-04-09 11:07:10|11719.2|11715.2|11728.6|11724.6|11731.7|11727.7|11719.2|11715.2|130
1744196840000|2025-04-09 11:07:20|11731.7|11727.7|11741.1|11737.1|11741.1|11737.1|11728.6|11724.6|124
1744196850000|2025-04-09 11:07:30|11734.8|11730.8|11747.3|11743.3|11747.3|11743.3|11734.8|11730.8|64
1744196860000|2025-04-09 11:07:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|74
1744196870000|2025-04-09 11:07:50|11741.1|11737.1|11756.7|11752.7|11756.7|11752.7|11741.1|11737.1|77
1744196880000|2025-04-09 11:08:00|11753.6|11749.6|11756.7|11752.7|11762.9|11758.9|11753.6|11749.6|102
1744196890000|2025-04-09 11:08:10|11759.8|11755.8|11756.7|11752.7|11761.4|11757.4|11753.6|11749.6|48
1744196900000|2025-04-09 11:08:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|57
1744196910000|2025-04-09 11:08:30|11761.4|11757.4|11766.1|11762.1|11769.2|11765.2|11761.4|11757.4|43
1744196920000|2025-04-09 11:08:40|11769.2|11765.2|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|49
1744196930000|2025-04-09 11:08:50|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|92
1744196940000|2025-04-09 11:09:00|11786.4|11782.4|11778.6|11774.6|11786.4|11782.4|11778.6|11774.6|23
1744196950000|2025-04-09 11:09:10|11772.3|11768.3|11759.8|11755.8|11772.3|11768.3|11759.8|11755.8|31
1744196960000|2025-04-09 11:09:20|11756.7|11752.7|11756.7|11752.7|11761.4|11757.4|11756.7|11752.7|31
1744196970000|2025-04-09 11:09:30|11759.8|11755.8|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|42
1744196980000|2025-04-09 11:09:40|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11752|11748|27
1744196990000|2025-04-09 11:09:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|34
1744197000000|2025-04-09 11:10:00|11753.6|11749.6|11762.9|11758.9|11766.1|11762.1|11753.6|11749.6|50
1744197010000|2025-04-09 11:10:10|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|40
1744197020000|2025-04-09 11:10:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|70
1744197030000|2025-04-09 11:10:30|11756.7|11752.7|11769.2|11765.2|11772.3|11768.3|11756.7|11752.7|44
1744197040000|2025-04-09 11:10:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|52
1744197050000|2025-04-09 11:10:50|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|59
1744197060000|2025-04-09 11:11:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11747.3|11743.3|84
1744197070000|2025-04-09 11:11:10|11759.8|11755.8|11761.4|11757.4|11766.1|11762.1|11756.7|11752.7|92
1744197080000|2025-04-09 11:11:20|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11756.7|11752.7|67
1744197090000|2025-04-09 11:11:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|29
1744197100000|2025-04-09 11:11:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|21
1744197110000|2025-04-09 11:11:50|11756.7|11752.7|11753.6|11749.6|11759.8|11755.8|11750.4|11746.4|42
1744197120000|2025-04-09 11:12:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|35
1744197130000|2025-04-09 11:12:10|11756.7|11752.7|11753.6|11749.6|11759.8|11755.8|11747.3|11743.3|99
1744197140000|2025-04-09 11:12:20|11756.7|11752.7|11747.3|11743.3|11758.3|11754.3|11747.3|11743.3|51
1744197150000|2025-04-09 11:12:30|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11744.2|11740.2|85
1744197160000|2025-04-09 11:12:40|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11750.4|11746.4|66
1744197170000|2025-04-09 11:12:50|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|32
1744197180000|2025-04-09 11:13:00|11753.6|11749.6|11762.9|11758.9|11766.1|11762.1|11753.6|11749.6|78
1744197190000|2025-04-09 11:13:10|11764.5|11760.5|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|25
1744197200000|2025-04-09 11:13:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1744197210000|2025-04-09 11:13:30|11761.4|11757.4|11747.3|11743.3|11762.9|11758.9|11747.3|11743.3|127
1744197220000|2025-04-09 11:13:40|11750.4|11746.4|11759.8|11755.8|11759.8|11755.8|11750.4|11746.4|64
1744197230000|2025-04-09 11:13:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1744197240000|2025-04-09 11:14:00|11766.1|11762.1|11778.6|11774.6|11778.6|11774.6|11766.1|11762.1|106
1744197250000|2025-04-09 11:14:10|11781.7|11777.7|11787.9|11783.9|11794.2|11790.2|11780.1|11776.1|64
1744197260000|2025-04-09 11:14:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|51
1744197270000|2025-04-09 11:14:30|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|22
1744197280000|2025-04-09 11:14:40|11777|11773|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|34
1744197290000|2025-04-09 11:14:50|11780.1|11776.1|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|46
1744197300000|2025-04-09 11:15:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|38
1744197310000|2025-04-09 11:15:10|11775.4|11771.4|11787.9|11783.9|11791.1|11787.1|11775.4|11771.4|101
1744197320000|2025-04-09 11:15:20|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11781.7|11777.7|150
1744197330000|2025-04-09 11:15:30|11787.9|11783.9|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|63
1744197340000|2025-04-09 11:15:40|11781.7|11777.7|11797.3|11793.3|11797.3|11793.3|11781.7|11777.7|66
1744197350000|2025-04-09 11:15:50|11800.4|11796.4|11806.7|11802.7|11806.7|11802.7|11797.3|11793.3|63
1744197360000|2025-04-09 11:16:00|11809.8|11805.8|11800.4|11796.4|11809.8|11805.8|11800.4|11796.4|43
1744197370000|2025-04-09 11:16:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11795.8|11791.8|39
1744197380000|2025-04-09 11:16:20|11798.9|11794.9|11792.6|11788.6|11800.4|11796.4|11791.1|11787.1|107
1744197390000|2025-04-09 11:16:30|11791.1|11787.1|11797.3|11793.3|11800.4|11796.4|11791.1|11787.1|24
1744197400000|2025-04-09 11:16:40|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11787.9|11783.9|16
1744197410000|2025-04-09 11:16:50|11794.2|11790.2|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|43
1744197420000|2025-04-09 11:17:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|23
1744197430000|2025-04-09 11:17:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|28
1744197440000|2025-04-09 11:17:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1744197450000|2025-04-09 11:17:30|11786.4|11782.4|11786.4|11782.4|11791.1|11787.1|11786.4|11782.4|28
1744197460000|2025-04-09 11:17:40|11784.8|11780.8|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|42
1744197470000|2025-04-09 11:17:50|11781.7|11777.7|11787.9|11783.9|11791.1|11787.1|11778.6|11774.6|38
1744197480000|2025-04-09 11:18:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11789.5|11785.5|23
1744197490000|2025-04-09 11:18:10|11792.6|11788.6|11806.7|11802.7|11809.8|11805.8|11791.1|11787.1|61
1744197500000|2025-04-09 11:18:20|11808.3|11804.3|11797.3|11793.3|11809.8|11805.8|11797.3|11793.3|125
1744197510000|2025-04-09 11:18:30|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|61
1744197520000|2025-04-09 11:18:40|11800.4|11796.4|11797.3|11793.3|11809.8|11805.8|11797.3|11793.3|90
1744197530000|2025-04-09 11:18:50|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11797.3|11793.3|31
1744197540000|2025-04-09 11:19:00|11805.1|11801.1|11797.3|11793.3|11805.1|11801.1|11794.2|11790.2|70
1744197550000|2025-04-09 11:19:10|11794.2|11790.2|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|49
1744197560000|2025-04-09 11:19:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|13
1744197570000|2025-04-09 11:19:30|11795.8|11791.8|11794.2|11790.2|11803.6|11799.6|11791.1|11787.1|124
1744197580000|2025-04-09 11:19:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11791.1|11787.1|99
1744197590000|2025-04-09 11:19:50|11803.6|11799.6|11794.2|11790.2|11809.8|11805.8|11794.2|11790.2|84
1744197600000|2025-04-09 11:20:00|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11792.6|11788.6|103
1744197610000|2025-04-09 11:20:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|114
1744197620000|2025-04-09 11:20:20|11803.6|11799.6|11808.3|11804.3|11809.8|11805.8|11803.6|11799.6|61
1744197630000|2025-04-09 11:20:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1744197640000|2025-04-09 11:20:40|11809.8|11805.8|11803.6|11799.6|11812.9|11808.9|11803.6|11799.6|46
1744197650000|2025-04-09 11:20:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11800.4|11796.4|31
1744197660000|2025-04-09 11:21:00|11806.7|11802.7|11817.6|11813.6|11817.6|11813.6|11806.7|11802.7|66
1744197670000|2025-04-09 11:21:10|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|64
1744197680000|2025-04-09 11:21:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|90
1744197690000|2025-04-09 11:21:30|11816.1|11812.1|11800.4|11796.4|11816.1|11812.1|11800.4|11796.4|190
1744197700000|2025-04-09 11:21:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1744197710000|2025-04-09 11:21:50|11806.7|11802.7|11797.3|11793.3|11809.8|11805.8|11797.3|11793.3|86
1744197720000|2025-04-09 11:22:00|11800.4|11796.4|11791.1|11787.1|11803.6|11799.6|11791.1|11787.1|84
1744197730000|2025-04-09 11:22:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|54
1744197740000|2025-04-09 11:22:20|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|58
1744197750000|2025-04-09 11:22:30|11784.8|11780.8|11794.2|11790.2|11794.2|11790.2|11784.8|11780.8|83
1744197760000|2025-04-09 11:22:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1744197770000|2025-04-09 11:22:50|11792.6|11788.6|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|54
1744197780000|2025-04-09 11:23:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|22
1744197790000|2025-04-09 11:23:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|26
1744197800000|2025-04-09 11:23:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|56
1744197810000|2025-04-09 11:23:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|38
1744197820000|2025-04-09 11:23:40|11789.5|11785.5|11794.2|11790.2|11800.4|11796.4|11789.5|11785.5|88
1744197830000|2025-04-09 11:23:50|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|51
1744197840000|2025-04-09 11:24:00|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11784.8|11780.8|39
1744197850000|2025-04-09 11:24:10|11791.1|11787.1|11794.2|11790.2|11795.8|11791.8|11791.1|11787.1|26
1744197860000|2025-04-09 11:24:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|48
1744197870000|2025-04-09 11:24:30|11786.4|11782.4|11787.9|11783.9|11791.1|11787.1|11781.7|11777.7|70
1744197880000|2025-04-09 11:24:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|25
1744197890000|2025-04-09 11:24:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|38
1744197900000|2025-04-09 11:25:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1744197910000|2025-04-09 11:25:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|26
1744197920000|2025-04-09 11:25:20|11789.5|11785.5|11781.7|11777.7|11791.1|11787.1|11781.7|11777.7|39
1744197930000|2025-04-09 11:25:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|65
1744197940000|2025-04-09 11:25:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1744197950000|2025-04-09 11:25:50|11781.7|11777.7|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|65
1744197960000|2025-04-09 11:26:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11766.1|11762.1|45
1744197970000|2025-04-09 11:26:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11770.8|11766.8|70
1744197980000|2025-04-09 11:26:20|11773.9|11769.9|11766.1|11762.1|11775.4|11771.4|11766.1|11762.1|35
1744197990000|2025-04-09 11:26:30|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|13
1744198000000|2025-04-09 11:26:40|11766.1|11762.1|11756.7|11752.7|11766.1|11762.1|11750.4|11746.4|51
1744198010000|2025-04-09 11:26:50|11753.6|11749.6|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|23
1744198020000|2025-04-09 11:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1744198030000|2025-04-09 11:27:10|11755.1|11751.1|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|22
1744198040000|2025-04-09 11:27:20|11752|11748|11755.1|11751.1|11756.7|11752.7|11750.4|11746.4|80
1744198050000|2025-04-09 11:27:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|70
1744198060000|2025-04-09 11:27:40|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11744.2|11740.2|80
1744198070000|2025-04-09 11:27:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1744198080000|2025-04-09 11:28:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|28
1744198090000|2025-04-09 11:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1744198100000|2025-04-09 11:28:20|11750.4|11746.4|11772.3|11768.3|11772.3|11768.3|11750.4|11746.4|77
1744198110000|2025-04-09 11:28:30|11770.8|11766.8|11766.1|11762.1|11772.3|11768.3|11762.9|11758.9|84
1744198120000|2025-04-09 11:28:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|56
1744198130000|2025-04-09 11:28:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1744198140000|2025-04-09 11:29:00|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|197
1744198150000|2025-04-09 11:29:10|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|57
1744198160000|2025-04-09 11:29:20|11773.9|11769.9|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|31
1744198170000|2025-04-09 11:29:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|15
1744198180000|2025-04-09 11:29:40|||||||||4
1744198190000|2025-04-09 11:29:50|||||||||11
1744198200000|2025-04-09 11:30:00|11766.1|11762.1|11775.4|11771.4|11778.6|11774.6|11766.1|11762.1|55
1744198210000|2025-04-09 11:30:10|11772.3|11768.3|11762.9|11758.9|11772.3|11768.3|11762.9|11758.9|76
1744198220000|2025-04-09 11:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|108
1744198230000|2025-04-09 11:30:30|11758.3|11754.3|11769.2|11765.2|11772.3|11768.3|11756.7|11752.7|66
1744198240000|2025-04-09 11:30:40|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|31
1744198250000|2025-04-09 11:30:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11770.8|11766.8|42
1744198260000|2025-04-09 11:31:00|11773.9|11769.9|11766.1|11762.1|11775.4|11771.4|11766.1|11762.1|42
1744198270000|2025-04-09 11:31:10|||||||||26
1744198280000|2025-04-09 11:31:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1744198290000|2025-04-09 11:31:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|25
1744198300000|2025-04-09 11:31:40|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|74
1744198310000|2025-04-09 11:31:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|27
1744198320000|2025-04-09 11:32:00|11764.5|11760.5|11769.2|11765.2|11775.4|11771.4|11764.5|11760.5|92
1744198330000|2025-04-09 11:32:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|33
1744198340000|2025-04-09 11:32:20|11767.6|11763.6|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|68
1744198350000|2025-04-09 11:32:30|11762.9|11758.9|11755.1|11751.1|11762.9|11758.9|11753.6|11749.6|75
1744198360000|2025-04-09 11:32:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11750.4|11746.4|48
1744198370000|2025-04-09 11:32:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|46
1744198380000|2025-04-09 11:33:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11752|11748|6
1744198390000|2025-04-09 11:33:10|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|34
1744198400000|2025-04-09 11:33:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|23
1744198410000|2025-04-09 11:33:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|48
1744198420000|2025-04-09 11:33:40|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|50
1744198430000|2025-04-09 11:33:50|11747.3|11743.3|11734.8|11730.8|11747.3|11743.3|11734.8|11730.8|44
1744198440000|2025-04-09 11:34:00|11737.9|11733.9|11741.1|11737.1|11742.6|11738.6|11737.9|11733.9|70
1744198450000|2025-04-09 11:34:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|58
1744198460000|2025-04-09 11:34:20|11734.8|11730.8|11731.7|11727.7|11737.9|11733.9|11728.6|11724.6|70
1744198470000|2025-04-09 11:34:30|11730.1|11726.1|11737.9|11733.9|11737.9|11733.9|11728.6|11724.6|50
1744198480000|2025-04-09 11:34:40|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|41
1744198490000|2025-04-09 11:34:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|44
1744198500000|2025-04-09 11:35:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|54
1744198510000|2025-04-09 11:35:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1744198520000|2025-04-09 11:35:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|54
1744198530000|2025-04-09 11:35:30|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|54
1744198540000|2025-04-09 11:35:40|11741.1|11737.1|11731.7|11727.7|11744.2|11740.2|11731.7|11727.7|75
1744198550000|2025-04-09 11:35:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|68
1744198560000|2025-04-09 11:36:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|45
1744198570000|2025-04-09 11:36:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|101
1744198580000|2025-04-09 11:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|36
1744198590000|2025-04-09 11:36:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|98
1744198600000|2025-04-09 11:36:40|11731.7|11727.7|11731.7|11727.7|11737.9|11733.9|11730.1|11726.1|51
1744198610000|2025-04-09 11:36:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|4
1744198620000|2025-04-09 11:37:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744198630000|2025-04-09 11:37:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1744198640000|2025-04-09 11:37:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|22
1744198660000|2025-04-09 11:37:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1744198670000|2025-04-09 11:37:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|27
1744198680000|2025-04-09 11:38:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|42
1744198690000|2025-04-09 11:38:10|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|33
1744198700000|2025-04-09 11:38:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11716.1|11712.1|59
1744198710000|2025-04-09 11:38:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1744198720000|2025-04-09 11:38:40|11719.2|11715.2|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|27
1744198730000|2025-04-09 11:38:50|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|25
1744198740000|2025-04-09 11:39:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|167
1744198750000|2025-04-09 11:39:10|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|52
1744198760000|2025-04-09 11:39:20|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|37
1744198770000|2025-04-09 11:39:30|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|58
1744198780000|2025-04-09 11:39:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|31
1744198790000|2025-04-09 11:39:50|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|33
1744198800000|2025-04-09 11:40:00|11717.6|11713.6|11725.4|11721.4|11725.4|11721.4|11717.6|11713.6|59
1744198810000|2025-04-09 11:40:10|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|46
1744198820000|2025-04-09 11:40:20|11717.6|11713.6|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|57
1744198830000|2025-04-09 11:40:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|42
1744198840000|2025-04-09 11:40:40|11725.4|11721.4|11731.7|11727.7|11734.8|11730.8|11722.3|11718.3|85
1744198850000|2025-04-09 11:40:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|40
1744198860000|2025-04-09 11:41:00|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11733.3|11729.3|74
1744198870000|2025-04-09 11:41:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|115
1744198880000|2025-04-09 11:41:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11731.7|11727.7|44
1744198890000|2025-04-09 11:41:30|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11728.6|11724.6|45
1744198900000|2025-04-09 11:41:40|11737.9|11733.9|11736.4|11732.4|11741.1|11737.1|11736.4|11732.4|34
1744198910000|2025-04-09 11:41:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|24
1744198920000|2025-04-09 11:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1744198930000|2025-04-09 11:42:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|32
1744198940000|2025-04-09 11:42:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|67
1744198950000|2025-04-09 11:42:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|34
1744198960000|2025-04-09 11:42:40|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11728.6|11724.6|35
1744198970000|2025-04-09 11:42:50|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|49
1744198980000|2025-04-09 11:43:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|44
1744198990000|2025-04-09 11:43:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1744199000000|2025-04-09 11:43:20|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|41
1744199010000|2025-04-09 11:43:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|89
1744199020000|2025-04-09 11:43:40|11722.3|11718.3|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|21
1744199030000|2025-04-09 11:43:50|11723.9|11719.9|11720.8|11716.8|11723.9|11719.9|11719.2|11715.2|113
1744199040000|2025-04-09 11:44:00|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|44
1744199050000|2025-04-09 11:44:10|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|38
1744199060000|2025-04-09 11:44:20|11728.6|11724.6|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|39
1744199070000|2025-04-09 11:44:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|30
1744199080000|2025-04-09 11:44:40|11719.2|11715.2|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|96
1744199090000|2025-04-09 11:44:50|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|84
1744199100000|2025-04-09 11:45:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|93
1744199110000|2025-04-09 11:45:10|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11730.1|11726.1|60
1744199120000|2025-04-09 11:45:20|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|68
1744199130000|2025-04-09 11:45:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|94
1744199140000|2025-04-09 11:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1744199150000|2025-04-09 11:45:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1744199160000|2025-04-09 11:46:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|96
1744199170000|2025-04-09 11:46:10|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|72
1744199180000|2025-04-09 11:46:20|11745.8|11741.8|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|96
1744199190000|2025-04-09 11:46:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|46
1744199200000|2025-04-09 11:46:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|151
1744199210000|2025-04-09 11:46:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|65
1744199220000|2025-04-09 11:47:00|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|66
1744199230000|2025-04-09 11:47:10|11737.9|11733.9|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|80
1744199240000|2025-04-09 11:47:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|157
1744199250000|2025-04-09 11:47:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|81
1744199260000|2025-04-09 11:47:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|119
1744199270000|2025-04-09 11:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1744199280000|2025-04-09 11:48:00|11750.4|11746.4|11737.9|11733.9|11750.4|11746.4|11737.9|11733.9|118
1744199290000|2025-04-09 11:48:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|122
1744199300000|2025-04-09 11:48:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11722.3|11718.3|223
1744199310000|2025-04-09 11:48:30|11730.1|11726.1|11744.2|11740.2|11747.3|11743.3|11730.1|11726.1|170
1744199320000|2025-04-09 11:48:40|11741.1|11737.1|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|95
1744199330000|2025-04-09 11:48:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|151
1744199340000|2025-04-09 11:49:00|11734.8|11730.8|11731.7|11727.7|11739.5|11735.5|11731.7|11727.7|32
1744199350000|2025-04-09 11:49:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|87
1744199360000|2025-04-09 11:49:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1744199370000|2025-04-09 11:49:30|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|28
1744199380000|2025-04-09 11:49:40|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|139
1744199390000|2025-04-09 11:49:50|11730.1|11726.1|11725.4|11721.4|11734.8|11730.8|11722.3|11718.3|111
1744199400000|2025-04-09 11:50:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|55
1744199410000|2025-04-09 11:50:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|110
1744199420000|2025-04-09 11:50:20|11722.3|11718.3|11727|11723|11728.6|11724.6|11722.3|11718.3|46
1744199430000|2025-04-09 11:50:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|78
1744199440000|2025-04-09 11:50:40|11722.3|11718.3|11731.7|11727.7|11731.7|11727.7|11722.3|11718.3|118
1744199450000|2025-04-09 11:50:50|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11727|11723|33
1744199460000|2025-04-09 11:51:00|11728.6|11724.6|11728.6|11724.6|11734.8|11730.8|11725.4|11721.4|80
1744199470000|2025-04-09 11:51:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1744199480000|2025-04-09 11:51:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|29
1744199490000|2025-04-09 11:51:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1744199500000|2025-04-09 11:51:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|76
1744199510000|2025-04-09 11:51:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|119
1744199520000|2025-04-09 11:52:00|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|38
1744199530000|2025-04-09 11:52:10|11716.1|11712.1|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|104
1744199540000|2025-04-09 11:52:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|95
1744199550000|2025-04-09 11:52:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|70
1744199560000|2025-04-09 11:52:40|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|35
1744199570000|2025-04-09 11:52:50|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|47
1744199580000|2025-04-09 11:53:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|142
1744199590000|2025-04-09 11:53:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|90
1744199600000|2025-04-09 11:53:20|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|74
1744199610000|2025-04-09 11:53:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1744199620000|2025-04-09 11:53:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|107
1744199630000|2025-04-09 11:53:50|11720.8|11716.8|11725.4|11721.4|11728.6|11724.6|11720.8|11716.8|109
1744199640000|2025-04-09 11:54:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|20
1744199650000|2025-04-09 11:54:10|11730.1|11726.1|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|51
1744199660000|2025-04-09 11:54:20|11722.3|11718.3|11719.2|11715.2|11728.6|11724.6|11719.2|11715.2|117
1744199670000|2025-04-09 11:54:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|55
1744199680000|2025-04-09 11:54:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|78
1744199690000|2025-04-09 11:54:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|45
1744199700000|2025-04-09 11:55:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|105
1744199710000|2025-04-09 11:55:10|11723.9|11719.9|11725.4|11721.4|11728.6|11724.6|11723.9|11719.9|38
1744199720000|2025-04-09 11:55:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1744199730000|2025-04-09 11:55:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11727|11723|12
1744199740000|2025-04-09 11:55:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|39
1744199750000|2025-04-09 11:55:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|38
1744199760000|2025-04-09 11:56:00|11727|11723|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|47
1744199770000|2025-04-09 11:56:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|74
1744199780000|2025-04-09 11:56:20|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|98
1744199790000|2025-04-09 11:56:30|11728.6|11724.6|11723.9|11719.9|11728.6|11724.6|11723.9|11719.9|140
1744199800000|2025-04-09 11:56:40|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|103
1744199810000|2025-04-09 11:56:50|||||||||29
1744199820000|2025-04-09 11:57:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|175
1744199830000|2025-04-09 11:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1744199840000|2025-04-09 11:57:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|67
1744199850000|2025-04-09 11:57:30|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|111
1744199860000|2025-04-09 11:57:40|||||||||14
1744199870000|2025-04-09 11:57:50|11716.1|11712.1|11709.8|11705.8|11719.2|11715.2|11709.8|11705.8|56
1744199880000|2025-04-09 11:58:00|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11705.1|11701.1|124
1744199890000|2025-04-09 11:58:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1744199900000|2025-04-09 11:58:20|11708.3|11704.3|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|88
1744199910000|2025-04-09 11:58:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|103
1744199920000|2025-04-09 11:58:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|151
1744199930000|2025-04-09 11:58:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|158
1744199940000|2025-04-09 11:59:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|64
1744199950000|2025-04-09 11:59:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|43
1744199960000|2025-04-09 11:59:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|87
1744199970000|2025-04-09 11:59:30|11702|11698|11691.1|11687.1|11703.6|11699.6|11691.1|11687.1|136
1744199980000|2025-04-09 11:59:40|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|166
1744199990000|2025-04-09 11:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|149
1744200000000|2025-04-09 12:00:00|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|126
1744200010000|2025-04-09 12:00:10|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|133
1744200020000|2025-04-09 12:00:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|65
1744200030000|2025-04-09 12:00:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|114
1744200040000|2025-04-09 12:00:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|108
1744200050000|2025-04-09 12:00:50|11689.5|11685.5|11687.9|11683.9|11694.2|11690.2|11686.4|11682.4|64
1744200060000|2025-04-09 12:01:00|11684.8|11680.8|11678.6|11674.6|11687.9|11683.9|11678.6|11674.6|132
1744200070000|2025-04-09 12:01:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|73
1744200080000|2025-04-09 12:01:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1744200090000|2025-04-09 12:01:30|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|108
1744200100000|2025-04-09 12:01:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|239
1744200110000|2025-04-09 12:01:50|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11659.8|11655.8|58
1744200120000|2025-04-09 12:02:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|224
1744200130000|2025-04-09 12:02:10|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|215
1744200140000|2025-04-09 12:02:20|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|106
1744200150000|2025-04-09 12:02:30|11681.7|11677.7|11669.2|11665.2|11681.7|11677.7|11669.2|11665.2|77
1744200160000|2025-04-09 12:02:40|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|43
1744200170000|2025-04-09 12:02:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|25
1744200180000|2025-04-09 12:03:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|93
1744200190000|2025-04-09 12:03:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1744200200000|2025-04-09 12:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|27
1744200210000|2025-04-09 12:03:30|11672.3|11668.3|11662.9|11658.9|11672.3|11668.3|11659.8|11655.8|116
1744200220000|2025-04-09 12:03:40|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|33
1744200230000|2025-04-09 12:03:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|108
1744200240000|2025-04-09 12:04:00|11669.2|11665.2|11678.6|11674.6|11678.6|11674.6|11666.1|11662.1|71
1744200250000|2025-04-09 12:04:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|49
1744200260000|2025-04-09 12:04:20|11673.9|11669.9|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|152
1744200270000|2025-04-09 12:04:30|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|84
1744200280000|2025-04-09 12:04:40|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|117
1744200290000|2025-04-09 12:04:50|11672.3|11668.3|11667.6|11663.6|11672.3|11668.3|11667.6|11663.6|45
1744200300000|2025-04-09 12:05:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11662.9|11658.9|109
1744200310000|2025-04-09 12:05:10|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11669.2|11665.2|78
1744200320000|2025-04-09 12:05:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|34
1744200330000|2025-04-09 12:05:30|11683.3|11679.3|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|48
1744200340000|2025-04-09 12:05:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|100
1744200350000|2025-04-09 12:05:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|86
1744200360000|2025-04-09 12:06:00|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|86
1744200370000|2025-04-09 12:06:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|8
1744200380000|2025-04-09 12:06:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|66
1744200390000|2025-04-09 12:06:30|||||||||25
1744200400000|2025-04-09 12:06:40|11681.7|11677.7|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|54
1744200410000|2025-04-09 12:06:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1744200420000|2025-04-09 12:07:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|49
1744200430000|2025-04-09 12:07:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|47
1744200440000|2025-04-09 12:07:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11678.6|11674.6|215
1744200450000|2025-04-09 12:07:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|66
1744200460000|2025-04-09 12:07:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1744200470000|2025-04-09 12:07:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1744200480000|2025-04-09 12:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1744200490000|2025-04-09 12:08:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|20
1744200500000|2025-04-09 12:08:20|11691.1|11687.1|11681.7|11677.7|11691.1|11687.1|11681.7|11677.7|84
1744200510000|2025-04-09 12:08:30|11684.8|11680.8|11675.4|11671.4|11684.8|11680.8|11675.4|11671.4|140
1744200520000|2025-04-09 12:08:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|71
1744200530000|2025-04-09 12:08:50|11678.6|11674.6|11669.2|11665.2|11678.6|11674.6|11669.2|11665.2|71
1744200540000|2025-04-09 12:09:00|11672.3|11668.3|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|130
1744200550000|2025-04-09 12:09:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|43
1744200560000|2025-04-09 12:09:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|89
1744200570000|2025-04-09 12:09:30|11666.1|11662.1|11658.3|11654.3|11666.1|11662.1|11658.3|11654.3|112
1744200580000|2025-04-09 12:09:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|235
1744200590000|2025-04-09 12:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|53
1744200600000|2025-04-09 12:10:00|11650.4|11646.4|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|20
1744200610000|2025-04-09 12:10:10|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|56
1744200620000|2025-04-09 12:10:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|34
1744200630000|2025-04-09 12:10:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|71
1744200640000|2025-04-09 12:10:40|11667.6|11663.6|11672.3|11668.3|11675.4|11671.4|11667.6|11663.6|110
1744200650000|2025-04-09 12:10:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11669.2|11665.2|38
1744200660000|2025-04-09 12:11:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|58
1744200670000|2025-04-09 12:11:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|115
1744200680000|2025-04-09 12:11:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|49
1744200690000|2025-04-09 12:11:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|75
1744200700000|2025-04-09 12:11:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|16
1744200710000|2025-04-09 12:11:50|11681.7|11677.7|11666.1|11662.1|11681.7|11677.7|11662.9|11658.9|131
1744200720000|2025-04-09 12:12:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|105
1744200730000|2025-04-09 12:12:10|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|92
1744200740000|2025-04-09 12:12:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1744200750000|2025-04-09 12:12:30|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11666.1|11662.1|121
1744200760000|2025-04-09 12:12:40|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|171
1744200770000|2025-04-09 12:12:50|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|80
1744200780000|2025-04-09 12:13:00|11666.1|11662.1|11666.1|11662.1|11672.3|11668.3|11662.9|11658.9|35
1744200790000|2025-04-09 12:13:10|||||||||27
1744200800000|2025-04-09 12:13:20|11669.2|11665.2|11659.8|11655.8|11669.2|11665.2|11659.8|11655.8|65
1744200810000|2025-04-09 12:13:30|11658.3|11654.3|11666.1|11662.1|11666.1|11662.1|11658.3|11654.3|72
1744200820000|2025-04-09 12:13:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1744200830000|2025-04-09 12:13:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|23
1744200840000|2025-04-09 12:14:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|87
1744200850000|2025-04-09 12:14:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|44
1744200860000|2025-04-09 12:14:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|45
1744200870000|2025-04-09 12:14:30|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|66
1744200880000|2025-04-09 12:14:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|57
1744200890000|2025-04-09 12:14:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|106
1744200900000|2025-04-09 12:15:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|32
1744200910000|2025-04-09 12:15:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|25
1744200920000|2025-04-09 12:15:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|66
1744200930000|2025-04-09 12:15:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|41
1744200940000|2025-04-09 12:15:40|11672.3|11668.3|11656.7|11652.7|11672.3|11668.3|11650.4|11646.4|100
1744200950000|2025-04-09 12:15:50|||||||||46
1744200960000|2025-04-09 12:16:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1744200970000|2025-04-09 12:16:10|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|56
1744200980000|2025-04-09 12:16:20|11652|11648|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|44
1744200990000|2025-04-09 12:16:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|22
1744201000000|2025-04-09 12:16:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|38
1744201010000|2025-04-09 12:16:50|11659.8|11655.8|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|54
1744201020000|2025-04-09 12:17:00|11659.8|11655.8|11647.3|11643.3|11659.8|11655.8|11647.3|11643.3|83
1744201030000|2025-04-09 12:17:10|11650.4|11646.4|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|73
1744201040000|2025-04-09 12:17:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|39
1744201050000|2025-04-09 12:17:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|125
1744201060000|2025-04-09 12:17:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|85
1744201070000|2025-04-09 12:17:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|97
1744201080000|2025-04-09 12:18:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|88
1744201090000|2025-04-09 12:18:10|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|39
1744201100000|2025-04-09 12:18:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|101
1744201110000|2025-04-09 12:18:30|11662.9|11658.9|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|124
1744201120000|2025-04-09 12:18:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|38
1744201130000|2025-04-09 12:18:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|51
1744201140000|2025-04-09 12:19:00|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|335
1744201150000|2025-04-09 12:19:10|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|73
1744201160000|2025-04-09 12:19:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|51
1744201170000|2025-04-09 12:19:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|49
1744201180000|2025-04-09 12:19:40|11677|11673|11672.3|11668.3|11677|11673|11669.2|11665.2|115
1744201190000|2025-04-09 12:19:50|11675.4|11671.4|11678.6|11674.6|11681.7|11677.7|11672.3|11668.3|113
1744201200000|2025-04-09 12:20:00|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|157
1744201210000|2025-04-09 12:20:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|128
1744201220000|2025-04-09 12:20:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|32
1744201230000|2025-04-09 12:20:30|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|92
1744201240000|2025-04-09 12:20:40|11675.4|11671.4|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|151
1744201250000|2025-04-09 12:20:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|55
1744201260000|2025-04-09 12:21:00|11681.7|11677.7|11678.6|11674.6|11683.3|11679.3|11678.6|11674.6|42
1744201270000|2025-04-09 12:21:10|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|72
1744201280000|2025-04-09 12:21:20|11675.4|11671.4|11669.2|11665.2|11678.6|11674.6|11669.2|11665.2|47
1744201290000|2025-04-09 12:21:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|50
1744201300000|2025-04-09 12:21:40|11662.9|11658.9|11675.4|11671.4|11675.4|11671.4|11662.9|11658.9|217
1744201310000|2025-04-09 12:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|92
1744201320000|2025-04-09 12:22:00|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11666.1|11662.1|44
1744201330000|2025-04-09 12:22:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|83
1744201340000|2025-04-09 12:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|68
1744201350000|2025-04-09 12:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1744201360000|2025-04-09 12:22:40|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|213
1744201370000|2025-04-09 12:22:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|124
1744201380000|2025-04-09 12:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|93
1744201390000|2025-04-09 12:23:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|130
1744201400000|2025-04-09 12:23:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1744201410000|2025-04-09 12:23:30|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|63
1744201420000|2025-04-09 12:23:40|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|80
1744201430000|2025-04-09 12:23:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|36
1744201440000|2025-04-09 12:24:00|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|122
1744201450000|2025-04-09 12:24:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|113
1744201460000|2025-04-09 12:24:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|218
1744201470000|2025-04-09 12:24:30|||||||||109
1744201480000|2025-04-09 12:24:40|11675.4|11671.4|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|164
1744201490000|2025-04-09 12:24:50|||||||||5
1744201500000|2025-04-09 12:25:00|||||||||13
1744201510000|2025-04-09 12:25:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|35
1744201520000|2025-04-09 12:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1744201530000|2025-04-09 12:25:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1744201540000|2025-04-09 12:25:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|12
1744201550000|2025-04-09 12:25:50|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|55
1744201560000|2025-04-09 12:26:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|56
1744201570000|2025-04-09 12:26:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|49
1744201580000|2025-04-09 12:26:20|11648.9|11644.9|11653.6|11649.6|11656.7|11652.7|11648.9|11644.9|73
1744201590000|2025-04-09 12:26:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|59
1744201600000|2025-04-09 12:26:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|65
1744201610000|2025-04-09 12:26:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|105
1744201620000|2025-04-09 12:27:00|11652|11648|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|78
1744201630000|2025-04-09 12:27:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|40
1744201640000|2025-04-09 12:27:20|11647.3|11643.3|11650.4|11646.4|11652|11648|11647.3|11643.3|102
1744201650000|2025-04-09 12:27:30|11652|11648|11653.6|11649.6|11656.7|11652.7|11652|11648|86
1744201660000|2025-04-09 12:27:40|11655.1|11651.1|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|93
1744201670000|2025-04-09 12:27:50|11650.4|11646.4|11656.7|11652.7|11662.9|11658.9|11650.4|11646.4|53
1744201680000|2025-04-09 12:28:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|25
1744201690000|2025-04-09 12:28:10|11656.7|11652.7|11662.9|11658.9|11666.1|11662.1|11656.7|11652.7|37
1744201700000|2025-04-09 12:28:20|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|58
1744201710000|2025-04-09 12:28:30|||||||||33
1744201720000|2025-04-09 12:28:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|34
1744201730000|2025-04-09 12:28:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|80
1744201740000|2025-04-09 12:29:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|94
1744201750000|2025-04-09 12:29:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|4
1744201760000|2025-04-09 12:29:20|11666.1|11662.1|11678.6|11674.6|11678.6|11674.6|11666.1|11662.1|75
1744201770000|2025-04-09 12:29:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|51
1744201780000|2025-04-09 12:29:40|11678.6|11674.6|11681.7|11677.7|11684.8|11680.8|11678.6|11674.6|124
1744201790000|2025-04-09 12:29:50|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|130
1744201800000|2025-04-09 12:30:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11684.8|11680.8|74
1744201810000|2025-04-09 12:30:10|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|168
1744201820000|2025-04-09 12:30:20|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11684.8|11680.8|126
1744201830000|2025-04-09 12:30:30|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11681.7|11677.7|139
1744201840000|2025-04-09 12:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|85
1744201850000|2025-04-09 12:30:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|87
1744201860000|2025-04-09 12:31:00|11687.9|11683.9|11700.4|11696.4|11700.4|11696.4|11687.9|11683.9|296
1744201870000|2025-04-09 12:31:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|111
1744201880000|2025-04-09 12:31:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|109
1744201890000|2025-04-09 12:31:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|39
1744201900000|2025-04-09 12:31:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|43
1744201910000|2025-04-09 12:31:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|31
1744201920000|2025-04-09 12:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|50
1744201930000|2025-04-09 12:32:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|53
1744201940000|2025-04-09 12:32:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|123
1744201950000|2025-04-09 12:32:30|11700.4|11696.4|11687.9|11683.9|11703.6|11699.6|11687.9|11683.9|129
1744201960000|2025-04-09 12:32:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|52
1744201970000|2025-04-09 12:32:50|11686.4|11682.4|11678.6|11674.6|11686.4|11682.4|11675.4|11671.4|54
1744201980000|2025-04-09 12:33:00|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|94
1744201990000|2025-04-09 12:33:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11683.3|11679.3|222
1744202000000|2025-04-09 12:33:20|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11683.3|11679.3|37
1744202010000|2025-04-09 12:33:30|11684.8|11680.8|11694.2|11690.2|11697.3|11693.3|11684.8|11680.8|104
1744202020000|2025-04-09 12:33:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|49
1744202030000|2025-04-09 12:33:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11684.8|11680.8|176
1744202040000|2025-04-09 12:34:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|140
1744202050000|2025-04-09 12:34:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|88
1744202060000|2025-04-09 12:34:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|23
1744202070000|2025-04-09 12:34:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|107
1744202080000|2025-04-09 12:34:40|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|166
1744202090000|2025-04-09 12:34:50|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|142
1744202100000|2025-04-09 12:35:00|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|101
1744202110000|2025-04-09 12:35:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|45
1744202120000|2025-04-09 12:35:20|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|77
1744202130000|2025-04-09 12:35:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|102
1744202140000|2025-04-09 12:35:40|11684.8|11680.8|11686.4|11682.4|11691.1|11687.1|11681.7|11677.7|95
1744202150000|2025-04-09 12:35:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|17
1744202160000|2025-04-09 12:36:00|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11681.7|11677.7|50
1744202170000|2025-04-09 12:36:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|49
1744202180000|2025-04-09 12:36:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|25
1744202190000|2025-04-09 12:36:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|93
1744202200000|2025-04-09 12:36:40|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|40
1744202210000|2025-04-09 12:36:50|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|94
1744202220000|2025-04-09 12:37:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|41
1744202230000|2025-04-09 12:37:10|11689.5|11685.5|11691.1|11687.1|11694.2|11690.2|11689.5|11685.5|60
1744202240000|2025-04-09 12:37:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|44
1744202250000|2025-04-09 12:37:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|35
1744202260000|2025-04-09 12:37:40|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|196
1744202270000|2025-04-09 12:37:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1744202280000|2025-04-09 12:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|40
1744202290000|2025-04-09 12:38:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|121
1744202300000|2025-04-09 12:38:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|44
1744202310000|2025-04-09 12:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|58
1744202320000|2025-04-09 12:38:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1744202330000|2025-04-09 12:38:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|12
1744202340000|2025-04-09 12:39:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|76
1744202350000|2025-04-09 12:39:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|119
1744202360000|2025-04-09 12:39:20|11700.4|11696.4|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|37
1744202370000|2025-04-09 12:39:30|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|68
1744202380000|2025-04-09 12:39:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|101
1744202390000|2025-04-09 12:39:50|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|122
1744202400000|2025-04-09 12:40:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|189
1744202410000|2025-04-09 12:40:10|11697.3|11693.3|11692.6|11688.6|11697.3|11693.3|11691.1|11687.1|78
1744202420000|2025-04-09 12:40:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|58
1744202430000|2025-04-09 12:40:30|11694.2|11690.2|11692.6|11688.6|11697.3|11693.3|11691.1|11687.1|114
1744202440000|2025-04-09 12:40:40|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|69
1744202450000|2025-04-09 12:40:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|107
1744202460000|2025-04-09 12:41:00|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|30
1744202470000|2025-04-09 12:41:10|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|121
1744202480000|2025-04-09 12:41:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|173
1744202490000|2025-04-09 12:41:30|11698.9|11694.9|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|62
1744202500000|2025-04-09 12:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1744202510000|2025-04-09 12:41:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|36
1744202520000|2025-04-09 12:42:00|11703.6|11699.6|11708.3|11704.3|11709.8|11705.8|11700.4|11696.4|119
1744202530000|2025-04-09 12:42:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|35
1744202540000|2025-04-09 12:42:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1744202550000|2025-04-09 12:42:30|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|68
1744202560000|2025-04-09 12:42:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|146
1744202570000|2025-04-09 12:42:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|84
1744202580000|2025-04-09 12:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1744202590000|2025-04-09 12:43:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|30
1744202600000|2025-04-09 12:43:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|54
1744202610000|2025-04-09 12:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|36
1744202620000|2025-04-09 12:43:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1744202630000|2025-04-09 12:43:50|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|133
1744202640000|2025-04-09 12:44:00|11700.4|11696.4|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|91
1744202650000|2025-04-09 12:44:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|59
1744202660000|2025-04-09 12:44:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|49
1744202670000|2025-04-09 12:44:30|11687.9|11683.9|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|58
1744202680000|2025-04-09 12:44:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|53
1744202690000|2025-04-09 12:44:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|40
1744202700000|2025-04-09 12:45:00|11700.4|11696.4|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|81
1744202710000|2025-04-09 12:45:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1744202720000|2025-04-09 12:45:20|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|141
1744202730000|2025-04-09 12:45:30|11708.3|11704.3|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|186
1744202740000|2025-04-09 12:45:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1744202750000|2025-04-09 12:45:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|35
1744202760000|2025-04-09 12:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1744202770000|2025-04-09 12:46:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|40
1744202780000|2025-04-09 12:46:20|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|56
1744202790000|2025-04-09 12:46:30|11691.1|11687.1|11697.3|11693.3|11700.4|11696.4|11691.1|11687.1|54
1744202800000|2025-04-09 12:46:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1744202810000|2025-04-09 12:46:50|11691.1|11687.1|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|130
1744202820000|2025-04-09 12:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|110
1744202830000|2025-04-09 12:47:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1744202840000|2025-04-09 12:47:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|99
1744202850000|2025-04-09 12:47:30|11689.5|11685.5|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|55
1744202860000|2025-04-09 12:47:40|||||||||6
1744202870000|2025-04-09 12:47:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|49
1744202880000|2025-04-09 12:48:00|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|82
1744202890000|2025-04-09 12:48:10|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|63
1744202900000|2025-04-09 12:48:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|58
1744202910000|2025-04-09 12:48:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|143
1744202920000|2025-04-09 12:48:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|85
1744202930000|2025-04-09 12:48:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|62
1744202940000|2025-04-09 12:49:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|169
1744202950000|2025-04-09 12:49:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|61
1744202960000|2025-04-09 12:49:20|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|20
1744202970000|2025-04-09 12:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1744202980000|2025-04-09 12:49:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|67
1744202990000|2025-04-09 12:49:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|87
1744203000000|2025-04-09 12:50:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|56
1744203010000|2025-04-09 12:50:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|83
1744203020000|2025-04-09 12:50:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|77
1744203030000|2025-04-09 12:50:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1744203040000|2025-04-09 12:50:40|11669.2|11665.2|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|187
1744203050000|2025-04-09 12:50:50|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11669.2|11665.2|142
1744203060000|2025-04-09 12:51:00|11677|11673|11680.1|11676.1|11680.1|11676.1|11675.4|11671.4|254
1744203070000|2025-04-09 12:51:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1744203080000|2025-04-09 12:51:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|78
1744203090000|2025-04-09 12:51:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|135
1744203100000|2025-04-09 12:51:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1744203110000|2025-04-09 12:51:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|143
1744203120000|2025-04-09 12:52:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|72
1744203130000|2025-04-09 12:52:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|92
1744203140000|2025-04-09 12:52:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|76
1744203150000|2025-04-09 12:52:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|133
1744203160000|2025-04-09 12:52:40|11652|11648|11659.8|11655.8|11659.8|11655.8|11652|11648|87
1744203170000|2025-04-09 12:52:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|115
1744203180000|2025-04-09 12:53:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|76
1744203190000|2025-04-09 12:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|130
1744203200000|2025-04-09 12:53:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|69
1744203210000|2025-04-09 12:53:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|132
1744203220000|2025-04-09 12:53:40|11656.7|11652.7|11666.1|11662.1|11666.1|11662.1|11656.7|11652.7|99
1744203230000|2025-04-09 12:53:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|84
1744203240000|2025-04-09 12:54:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|44
1744203250000|2025-04-09 12:54:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|48
1744203260000|2025-04-09 12:54:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|83
1744203270000|2025-04-09 12:54:30|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|52
1744203280000|2025-04-09 12:54:40|11672.3|11668.3|11662.9|11658.9|11672.3|11668.3|11662.9|11658.9|100
1744203290000|2025-04-09 12:54:50|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|103
1744203300000|2025-04-09 12:55:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|168
1744203310000|2025-04-09 12:55:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|79
1744203320000|2025-04-09 12:55:20|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|201
1744203330000|2025-04-09 12:55:30|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|46
1744203340000|2025-04-09 12:55:40|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11669.2|11665.2|203
1744203350000|2025-04-09 12:55:50|11675.4|11671.4|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|99
1744203360000|2025-04-09 12:56:00|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|95
1744203370000|2025-04-09 12:56:10|11678.6|11674.6|11666.1|11662.1|11678.6|11674.6|11666.1|11662.1|96
1744203380000|2025-04-09 12:56:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|58
1744203390000|2025-04-09 12:56:30|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11659.8|11655.8|118
1744203400000|2025-04-09 12:56:40|11659.8|11655.8|11669.2|11665.2|11669.2|11665.2|11659.8|11655.8|90
1744203410000|2025-04-09 12:56:50|11666.1|11662.1|11653.6|11649.6|11669.2|11665.2|11653.6|11649.6|123
1744203420000|2025-04-09 12:57:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|48
1744203430000|2025-04-09 12:57:10|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|170
1744203440000|2025-04-09 12:57:20|11666.1|11662.1|11672.3|11668.3|11675.4|11671.4|11666.1|11662.1|70
1744203450000|2025-04-09 12:57:30|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|46
1744203460000|2025-04-09 12:57:40|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11659.8|11655.8|215
1744203470000|2025-04-09 12:57:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|118
1744203480000|2025-04-09 12:58:00|11659.8|11655.8|11661.4|11657.4|11666.1|11662.1|11659.8|11655.8|94
1744203490000|2025-04-09 12:58:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|40
1744203500000|2025-04-09 12:58:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1744203520000|2025-04-09 12:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|12
1744203530000|2025-04-09 12:58:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|45
1744203540000|2025-04-09 12:59:00|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11662.9|11658.9|64
1744203550000|2025-04-09 12:59:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|85
1744203560000|2025-04-09 12:59:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|94
1744203570000|2025-04-09 12:59:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|27
1744203580000|2025-04-09 12:59:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|40
1744203590000|2025-04-09 12:59:50|11666.1|11662.1|11672.3|11668.3|11675.4|11671.4|11666.1|11662.1|68
1744203600000|2025-04-09 13:00:00|11675.4|11671.4|11662.9|11658.9|11678.6|11674.6|11661.4|11657.4|206
1744203610000|2025-04-09 13:00:10|11659.8|11655.8|11672.3|11668.3|11675.4|11671.4|11656.7|11652.7|109
1744203620000|2025-04-09 13:00:20|11675.4|11671.4|11684.8|11680.8|11684.8|11680.8|11675.4|11671.4|157
1744203630000|2025-04-09 13:00:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|98
1744203640000|2025-04-09 13:00:40|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11684.8|11680.8|203
1744203650000|2025-04-09 13:00:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|54
1744203660000|2025-04-09 13:01:00|11694.2|11690.2|11681.7|11677.7|11694.2|11690.2|11678.6|11674.6|147
1744203670000|2025-04-09 13:01:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11675.4|11671.4|191
1744203680000|2025-04-09 13:01:20|11684.8|11680.8|11711.4|11707.4|11711.4|11707.4|11684.8|11680.8|263
1744203690000|2025-04-09 13:01:30|11709.8|11705.8|11698.9|11694.9|11716.1|11712.1|11691.1|11687.1|154
1744203700000|2025-04-09 13:01:40|11697.3|11693.3|11697.3|11693.3|11706.7|11702.7|11694.2|11690.2|87
1744203710000|2025-04-09 13:01:50|11695.8|11691.8|11706.7|11702.7|11706.7|11702.7|11695.8|11691.8|74
1744203720000|2025-04-09 13:02:00|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|89
1744203730000|2025-04-09 13:02:10|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11691.1|11687.1|92
1744203740000|2025-04-09 13:02:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|125
1744203750000|2025-04-09 13:02:30|11695.8|11691.8|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|28
1744203760000|2025-04-09 13:02:40|||||||||28
1744203770000|2025-04-09 13:02:50|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|104
1744203780000|2025-04-09 13:03:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|27
1744203790000|2025-04-09 13:03:10|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|35
1744203800000|2025-04-09 13:03:20|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|128
1744203810000|2025-04-09 13:03:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|90
1744203820000|2025-04-09 13:03:40|11708.3|11704.3|11706.7|11702.7|11712.9|11708.9|11703.6|11699.6|60
1744203830000|2025-04-09 13:03:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|71
1744203840000|2025-04-09 13:04:00|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|53
1744203850000|2025-04-09 13:04:10|11719.2|11715.2|11706.7|11702.7|11719.2|11715.2|11703.6|11699.6|116
1744203860000|2025-04-09 13:04:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1744203870000|2025-04-09 13:04:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|228
1744203880000|2025-04-09 13:04:40|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|79
1744203890000|2025-04-09 13:04:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|49
1744203900000|2025-04-09 13:05:00|11716.1|11712.1|11709.8|11705.8|11716.1|11712.1|11706.7|11702.7|232
1744203910000|2025-04-09 13:05:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|39
1744203920000|2025-04-09 13:05:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|47
1744203930000|2025-04-09 13:05:30|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11712.9|11708.9|97
1744203940000|2025-04-09 13:05:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|41
1744203950000|2025-04-09 13:05:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|59
1744203960000|2025-04-09 13:06:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|66
1744203970000|2025-04-09 13:06:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11716.1|11712.1|68
1744203980000|2025-04-09 13:06:20|11717.6|11713.6|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|45
1744203990000|2025-04-09 13:06:30|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|127
1744204000000|2025-04-09 13:06:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|52
1744204010000|2025-04-09 13:06:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|49
1744204020000|2025-04-09 13:07:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|143
1744204030000|2025-04-09 13:07:10|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11706.7|11702.7|90
1744204040000|2025-04-09 13:07:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|119
1744204050000|2025-04-09 13:07:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|46
1744204060000|2025-04-09 13:07:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|58
1744204070000|2025-04-09 13:07:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|41
1744204080000|2025-04-09 13:08:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|80
1744204090000|2025-04-09 13:08:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|143
1744204100000|2025-04-09 13:08:20|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|70
1744204110000|2025-04-09 13:08:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|108
1744204120000|2025-04-09 13:08:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|96
1744204130000|2025-04-09 13:08:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|58
1744204140000|2025-04-09 13:09:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|126
1744204150000|2025-04-09 13:09:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|142
1744204160000|2025-04-09 13:09:20|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|58
1744204170000|2025-04-09 13:09:30|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|127
1744204180000|2025-04-09 13:09:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|55
1744204190000|2025-04-09 13:09:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|131
1744204200000|2025-04-09 13:10:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1744204210000|2025-04-09 13:10:10|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11741.1|11737.1|155
1744204220000|2025-04-09 13:10:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|71
1744204230000|2025-04-09 13:10:30|11750.4|11746.4|11759.8|11755.8|11759.8|11755.8|11750.4|11746.4|66
1744204240000|2025-04-09 13:10:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|189
1744204250000|2025-04-09 13:10:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|313
1744204260000|2025-04-09 13:11:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|225
1744204270000|2025-04-09 13:11:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11770.8|11766.8|202
1744204280000|2025-04-09 13:11:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1744204290000|2025-04-09 13:11:30|||||||||68
1744204300000|2025-04-09 13:11:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1744204310000|2025-04-09 13:11:50|11775.4|11771.4|11769.2|11765.2|11775.4|11771.4|11769.2|11765.2|103
1744204320000|2025-04-09 13:12:00|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|42
1744204330000|2025-04-09 13:12:10|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|116
1744204340000|2025-04-09 13:12:20|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|127
1744204350000|2025-04-09 13:12:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|101
1744204360000|2025-04-09 13:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|114
1744204370000|2025-04-09 13:12:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|41
1744204380000|2025-04-09 13:13:00|11772.3|11768.3|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|129
1744204390000|2025-04-09 13:13:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|111
1744204400000|2025-04-09 13:13:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|84
1744204410000|2025-04-09 13:13:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|69
1744204420000|2025-04-09 13:13:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|81
1744204430000|2025-04-09 13:13:50|11778.6|11774.6|11772.3|11768.3|11781.7|11777.7|11772.3|11768.3|116
1744204440000|2025-04-09 13:14:00|11775.4|11771.4|11775.4|11771.4|11777|11773|11772.3|11768.3|42
1744204450000|2025-04-09 13:14:10|11777|11773|11772.3|11768.3|11777|11773|11772.3|11768.3|286
1744204460000|2025-04-09 13:14:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11766.1|11762.1|162
1744204470000|2025-04-09 13:14:30|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11767.6|11763.6|35
1744204480000|2025-04-09 13:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|84
1744204490000|2025-04-09 13:14:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|90
1744204500000|2025-04-09 13:15:00|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|101
1744204510000|2025-04-09 13:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|31
1744204520000|2025-04-09 13:15:20|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11772.3|11768.3|165
1744204530000|2025-04-09 13:15:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|54
1744204540000|2025-04-09 13:15:40|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|42
1744204550000|2025-04-09 13:15:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|81
1744204560000|2025-04-09 13:16:00|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11769.2|11765.2|140
1744204570000|2025-04-09 13:16:10|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|110
1744204580000|2025-04-09 13:16:20|11786.4|11782.4|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|202
1744204590000|2025-04-09 13:16:30|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|140
1744204600000|2025-04-09 13:16:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|85
1744204610000|2025-04-09 13:16:50|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|198
1744204620000|2025-04-09 13:17:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|101
1744204630000|2025-04-09 13:17:10|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|112
1744204640000|2025-04-09 13:17:20|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|103
1744204650000|2025-04-09 13:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|55
1744204660000|2025-04-09 13:17:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|109
1744204670000|2025-04-09 13:17:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|61
1744204680000|2025-04-09 13:18:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|246
1744204690000|2025-04-09 13:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|137
1744204700000|2025-04-09 13:18:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|42
1744204710000|2025-04-09 13:18:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1744204720000|2025-04-09 13:18:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|73
1744204730000|2025-04-09 13:18:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|84
1744204740000|2025-04-09 13:19:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1744204750000|2025-04-09 13:19:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11817.6|11813.6|111
1744204760000|2025-04-09 13:19:20|11823.9|11819.9|11819.2|11815.2|11823.9|11819.9|11819.2|11815.2|30
1744204770000|2025-04-09 13:19:30|11816.1|11812.1|11806.7|11802.7|11816.1|11812.1|11806.7|11802.7|84
1744204780000|2025-04-09 13:19:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1744204790000|2025-04-09 13:19:50|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|76
1744204800000|2025-04-09 13:20:00|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|98
1744204810000|2025-04-09 13:20:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|56
1744204820000|2025-04-09 13:20:20|11800.4|11796.4|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|79
1744204830000|2025-04-09 13:20:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|130
1744204840000|2025-04-09 13:20:40|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|124
1744204850000|2025-04-09 13:20:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11803.6|11799.6|97
1744204860000|2025-04-09 13:21:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1744204870000|2025-04-09 13:21:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1744204880000|2025-04-09 13:21:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|69
1744204890000|2025-04-09 13:21:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|57
1744204900000|2025-04-09 13:21:40|11814.5|11810.5|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|101
1744204910000|2025-04-09 13:21:50|||||||||7
1744204920000|2025-04-09 13:22:00|||||||||6
1744204930000|2025-04-09 13:22:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|120
1744204940000|2025-04-09 13:22:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|71
1744204950000|2025-04-09 13:22:30|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|88
1744204960000|2025-04-09 13:22:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|58
1744204970000|2025-04-09 13:22:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|113
1744204980000|2025-04-09 13:23:00|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|138
1744204990000|2025-04-09 13:23:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|136
1744205000000|2025-04-09 13:23:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|40
1744205010000|2025-04-09 13:23:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|109
1744205020000|2025-04-09 13:23:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|113
1744205030000|2025-04-09 13:23:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|120
1744205040000|2025-04-09 13:24:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|213
1744205050000|2025-04-09 13:24:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|275
1744205060000|2025-04-09 13:24:20|||||||||41
1744205070000|2025-04-09 13:24:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|141
1744205080000|2025-04-09 13:24:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|54
1744205090000|2025-04-09 13:24:50|11837.9|11833.9|11828.6|11824.6|11837.9|11833.9|11825.4|11821.4|328
1744205100000|2025-04-09 13:25:00|11827|11823|11831.7|11827.7|11834.8|11830.8|11827|11823|153
1744205110000|2025-04-09 13:25:10|11833.3|11829.3|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|21
1744205120000|2025-04-09 13:25:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|80
1744205130000|2025-04-09 13:25:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1744205140000|2025-04-09 13:25:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11816.1|11812.1|213
1744205150000|2025-04-09 13:25:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|79
1744205160000|2025-04-09 13:26:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|135
1744205170000|2025-04-09 13:26:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1744205180000|2025-04-09 13:26:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11823.9|11819.9|161
1744205190000|2025-04-09 13:26:30|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11822.3|11818.3|116
1744205200000|2025-04-09 13:26:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|42
1744205210000|2025-04-09 13:26:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|62
1744205220000|2025-04-09 13:27:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|49
1744205230000|2025-04-09 13:27:10|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|126
1744205240000|2025-04-09 13:27:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1744205250000|2025-04-09 13:27:30|11830.1|11826.1|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|92
1744205260000|2025-04-09 13:27:40|11828.6|11824.6|11847.3|11843.3|11847.3|11843.3|11828.6|11824.6|142
1744205270000|2025-04-09 13:27:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|82
1744205280000|2025-04-09 13:28:00|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11856.7|11852.7|107
1744205290000|2025-04-09 13:28:10|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|90
1744205300000|2025-04-09 13:28:20|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|75
1744205310000|2025-04-09 13:28:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|131
1744205320000|2025-04-09 13:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|182
1744205330000|2025-04-09 13:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|70
1744205340000|2025-04-09 13:29:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|133
1744205350000|2025-04-09 13:29:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|96
1744205360000|2025-04-09 13:29:20|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|97
1744205370000|2025-04-09 13:29:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|131
1744205380000|2025-04-09 13:29:40|11875.4|11871.4|11877|11873|11878.6|11874.6|11873.9|11869.9|127
1744205390000|2025-04-09 13:29:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|48
1744205400000|2025-04-09 13:30:00|11875.4|11871.4|11866.1|11862.1|11875.4|11871.4|11866.1|11862.1|96
1744205410000|2025-04-09 13:30:10|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11862.9|11858.9|127
1744205420000|2025-04-09 13:30:20|11861.4|11857.4|11870.8|11866.8|11872.3|11868.3|11861.4|11857.4|157
1744205430000|2025-04-09 13:30:30|11872.3|11868.3|11877|11873|11878.6|11874.6|11869.2|11865.2|76
1744205440000|2025-04-09 13:30:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|279
1744205450000|2025-04-09 13:30:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|196
1744205460000|2025-04-09 13:31:00|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11872.3|11868.3|200
1744205470000|2025-04-09 13:31:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|235
1744205480000|2025-04-09 13:31:20|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|305
1744205490000|2025-04-09 13:31:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1744205500000|2025-04-09 13:31:40|11880.1|11876.1|11866.1|11862.1|11884.8|11880.8|11866.1|11862.1|142
1744205510000|2025-04-09 13:31:50|11862.9|11858.9|11872.3|11868.3|11875.4|11871.4|11862.9|11858.9|290
1744205520000|2025-04-09 13:32:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|58
1744205530000|2025-04-09 13:32:10|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|89
1744205540000|2025-04-09 13:32:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|170
1744205550000|2025-04-09 13:32:30|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|119
1744205560000|2025-04-09 13:32:40|11856.7|11852.7|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|122
1744205570000|2025-04-09 13:32:50|11844.2|11840.2|11831.7|11827.7|11844.2|11840.2|11831.7|11827.7|156
1744205580000|2025-04-09 13:33:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|311
1744205590000|2025-04-09 13:33:10|11825.4|11821.4|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|141
1744205600000|2025-04-09 13:33:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|87
1744205610000|2025-04-09 13:33:30|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|37
1744205620000|2025-04-09 13:33:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|117
1744205630000|2025-04-09 13:33:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|138
1744205640000|2025-04-09 13:34:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|83
1744205650000|2025-04-09 13:34:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|185
1744205660000|2025-04-09 13:34:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|70
1744205670000|2025-04-09 13:34:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|60
1744205680000|2025-04-09 13:34:40|11822.3|11818.3|11825.4|11821.4|11827|11823|11822.3|11818.3|162
1744205690000|2025-04-09 13:34:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|80
1744205700000|2025-04-09 13:35:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|154
1744205710000|2025-04-09 13:35:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|80
1744205720000|2025-04-09 13:35:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|221
1744205730000|2025-04-09 13:35:30|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|118
1744205740000|2025-04-09 13:35:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|74
1744205750000|2025-04-09 13:35:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|147
1744205760000|2025-04-09 13:36:00|11837.9|11833.9|11847.3|11843.3|11847.3|11843.3|11837.9|11833.9|176
1744205770000|2025-04-09 13:36:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|70
1744205780000|2025-04-09 13:36:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|148
1744205790000|2025-04-09 13:36:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|132
1744205800000|2025-04-09 13:36:40|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|86
1744205810000|2025-04-09 13:36:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|115
1744205820000|2025-04-09 13:37:00|11848.9|11844.9|11850.4|11846.4|11853.6|11849.6|11848.9|11844.9|61
1744205830000|2025-04-09 13:37:10|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|23
1744205840000|2025-04-09 13:37:20|11852|11848|11862.9|11858.9|11862.9|11858.9|11852|11848|37
1744205850000|2025-04-09 13:37:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|100
1744205860000|2025-04-09 13:37:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|102
1744205870000|2025-04-09 13:37:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|54
1744205880000|2025-04-09 13:38:00|||||||||2
1744205890000|2025-04-09 13:38:10|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|130
1744205900000|2025-04-09 13:38:20|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|73
1744205910000|2025-04-09 13:38:30|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|57
1744205920000|2025-04-09 13:38:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1744205930000|2025-04-09 13:38:50|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|105
1744205940000|2025-04-09 13:39:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|115
1744205950000|2025-04-09 13:39:10|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|66
1744205960000|2025-04-09 13:39:20|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|42
1744205970000|2025-04-09 13:39:30|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|153
1744205980000|2025-04-09 13:39:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|90
1744205990000|2025-04-09 13:39:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1744206000000|2025-04-09 13:40:00|11825.4|11821.4|11831.7|11827.7|11834.8|11830.8|11825.4|11821.4|73
1744206010000|2025-04-09 13:40:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|118
1744206020000|2025-04-09 13:40:20|11831.7|11827.7|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|133
1744206030000|2025-04-09 13:40:30|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|106
1744206040000|2025-04-09 13:40:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1744206050000|2025-04-09 13:40:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|36
1744206060000|2025-04-09 13:41:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|57
1744206070000|2025-04-09 13:41:10|11839.5|11835.5|11844.2|11840.2|11847.3|11843.3|11839.5|11835.5|38
1744206080000|2025-04-09 13:41:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|79
1744206090000|2025-04-09 13:41:30|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11848.9|11844.9|90
1744206100000|2025-04-09 13:41:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|42
1744206110000|2025-04-09 13:41:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|44
1744206120000|2025-04-09 13:42:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|71
1744206130000|2025-04-09 13:42:10|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11853.6|11849.6|112
1744206140000|2025-04-09 13:42:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1744206150000|2025-04-09 13:42:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|52
1744206160000|2025-04-09 13:42:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|36
1744206170000|2025-04-09 13:42:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|164
1744206180000|2025-04-09 13:43:00|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|68
1744206190000|2025-04-09 13:43:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1744206200000|2025-04-09 13:43:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1744206210000|2025-04-09 13:43:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1744206220000|2025-04-09 13:43:40|||||||||140
1744206230000|2025-04-09 13:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|73
1744206240000|2025-04-09 13:44:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|119
1744206250000|2025-04-09 13:44:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|284
1744206260000|2025-04-09 13:44:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|67
1744206270000|2025-04-09 13:44:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|100
1744206280000|2025-04-09 13:44:40|11880.1|11876.1|11881.7|11877.7|11884.8|11880.8|11880.1|11876.1|90
1744206290000|2025-04-09 13:44:50|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|262
1744206300000|2025-04-09 13:45:00|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|102
1744206310000|2025-04-09 13:45:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|116
1744206320000|2025-04-09 13:45:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|75
1744206330000|2025-04-09 13:45:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|57
1744206340000|2025-04-09 13:45:40|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11883.3|11879.3|116
1744206350000|2025-04-09 13:45:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|166
1744206360000|2025-04-09 13:46:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|138
1744206370000|2025-04-09 13:46:10|11894.2|11890.2|11900.4|11896.4|11900.4|11896.4|11894.2|11890.2|64
1744206380000|2025-04-09 13:46:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1744206390000|2025-04-09 13:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|64
1744206400000|2025-04-09 13:46:40|11900.4|11896.4|11906.7|11902.7|11909.8|11905.8|11900.4|11896.4|187
1744206410000|2025-04-09 13:46:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1744206420000|2025-04-09 13:47:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|120
1744206430000|2025-04-09 13:47:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|131
1744206440000|2025-04-09 13:47:20|11905.1|11901.1|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|74
1744206450000|2025-04-09 13:47:30|11908.3|11904.3|11912.9|11908.9|11912.9|11908.9|11908.3|11904.3|103
1744206460000|2025-04-09 13:47:40|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11906.7|11902.7|52
1744206470000|2025-04-09 13:47:50|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11909.8|11905.8|155
1744206480000|2025-04-09 13:48:00|11916.1|11912.1|11909.8|11905.8|11917.6|11913.6|11906.7|11902.7|261
1744206490000|2025-04-09 13:48:10|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|112
1744206500000|2025-04-09 13:48:20|||||||||35
1744206510000|2025-04-09 13:48:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|101
1744206520000|2025-04-09 13:48:40|11916.1|11912.1|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|166
1744206530000|2025-04-09 13:48:50|11917.6|11913.6|11906.7|11902.7|11919.2|11915.2|11906.7|11902.7|86
1744206540000|2025-04-09 13:49:00|11909.8|11905.8|11900.4|11896.4|11909.8|11905.8|11897.3|11893.3|258
1744206550000|2025-04-09 13:49:10|11897.3|11893.3|11906.7|11902.7|11912.9|11908.9|11897.3|11893.3|196
1744206560000|2025-04-09 13:49:20|11909.8|11905.8|11917.6|11913.6|11919.2|11915.2|11909.8|11905.8|103
1744206570000|2025-04-09 13:49:30|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|150
1744206580000|2025-04-09 13:49:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|42
1744206590000|2025-04-09 13:49:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|78
1744206600000|2025-04-09 13:50:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|87
1744206610000|2025-04-09 13:50:10|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11903.6|11899.6|83
1744206620000|2025-04-09 13:50:20|11909.8|11905.8|11906.7|11902.7|11911.4|11907.4|11905.1|11901.1|80
1744206630000|2025-04-09 13:50:30|11909.8|11905.8|11905.1|11901.1|11909.8|11905.8|11903.6|11899.6|135
1744206640000|2025-04-09 13:50:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|74
1744206650000|2025-04-09 13:50:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|47
1744206660000|2025-04-09 13:51:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1744206670000|2025-04-09 13:51:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|222
1744206680000|2025-04-09 13:51:20|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11894.2|11890.2|186
1744206690000|2025-04-09 13:51:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|101
1744206700000|2025-04-09 13:51:40|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|95
1744206710000|2025-04-09 13:51:50|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|85
1744206720000|2025-04-09 13:52:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1744206730000|2025-04-09 13:52:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|83
1744206740000|2025-04-09 13:52:20|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|94
1744206750000|2025-04-09 13:52:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|27
1744206760000|2025-04-09 13:52:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11895.8|11891.8|79
1744206770000|2025-04-09 13:52:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|64
1744206780000|2025-04-09 13:53:00|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|170
1744206790000|2025-04-09 13:53:10|11887.9|11883.9|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|82
1744206800000|2025-04-09 13:53:20|11887.9|11883.9|11878.6|11874.6|11887.9|11883.9|11878.6|11874.6|94
1744206810000|2025-04-09 13:53:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|39
1744206820000|2025-04-09 13:53:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|179
1744206830000|2025-04-09 13:53:50|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|139
1744206840000|2025-04-09 13:54:00|11875.4|11871.4|11887.9|11883.9|11887.9|11883.9|11875.4|11871.4|127
1744206850000|2025-04-09 13:54:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|151
1744206860000|2025-04-09 13:54:20|11886.4|11882.4|11878.6|11874.6|11887.9|11883.9|11878.6|11874.6|299
1744206870000|2025-04-09 13:54:30|11881.7|11877.7|11891.1|11887.1|11891.1|11887.1|11881.7|11877.7|207
1744206880000|2025-04-09 13:54:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|78
1744206890000|2025-04-09 13:54:50|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|84
1744206900000|2025-04-09 13:55:00|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|89
1744206910000|2025-04-09 13:55:10|11880.1|11876.1|11875.4|11871.4|11881.7|11877.7|11872.3|11868.3|115
1744206920000|2025-04-09 13:55:20|11872.3|11868.3|11869.2|11865.2|11873.9|11869.9|11869.2|11865.2|75
1744206930000|2025-04-09 13:55:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|119
1744206940000|2025-04-09 13:55:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|91
1744206950000|2025-04-09 13:55:50|11862.9|11858.9|11872.3|11868.3|11875.4|11871.4|11862.9|11858.9|181
1744206960000|2025-04-09 13:56:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|57
1744206970000|2025-04-09 13:56:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|128
1744206980000|2025-04-09 13:56:20|11864.5|11860.5|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|113
1744206990000|2025-04-09 13:56:30|||||||||40
1744207000000|2025-04-09 13:56:40|11862.9|11858.9|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|170
1744207010000|2025-04-09 13:56:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|112
1744207020000|2025-04-09 13:57:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1744207030000|2025-04-09 13:57:10|11856.7|11852.7|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|65
1744207040000|2025-04-09 13:57:20|11858.3|11854.3|11869.2|11865.2|11869.2|11865.2|11858.3|11854.3|106
1744207050000|2025-04-09 13:57:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|133
1744207060000|2025-04-09 13:57:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1744207070000|2025-04-09 13:57:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|17
1744207080000|2025-04-09 13:58:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|29
1744207090000|2025-04-09 13:58:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1744207100000|2025-04-09 13:58:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|92
1744207110000|2025-04-09 13:58:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|15
1744207120000|2025-04-09 13:58:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|23
1744207130000|2025-04-09 13:58:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|28
1744207140000|2025-04-09 13:59:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|108
1744207150000|2025-04-09 13:59:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|83
1744207160000|2025-04-09 13:59:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|29
1744207170000|2025-04-09 13:59:30|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|67
1744207180000|2025-04-09 13:59:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|46
1744207190000|2025-04-09 13:59:50|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|92
1744207200000|2025-04-09 14:00:00|11887.9|11883.9|11880.1|11876.1|11887.9|11883.9|11872.3|11868.3|228
1744207210000|2025-04-09 14:00:10|11878.6|11874.6|11872.3|11868.3|11881.7|11877.7|11872.3|11868.3|52
1744207220000|2025-04-09 14:00:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|87
1744207230000|2025-04-09 14:00:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|42
1744207240000|2025-04-09 14:00:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|67
1744207250000|2025-04-09 14:00:50|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11856.7|11852.7|133
1744207260000|2025-04-09 14:01:00|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|96
1744207270000|2025-04-09 14:01:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|65
1744207280000|2025-04-09 14:01:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|139
1744207290000|2025-04-09 14:01:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|76
1744207300000|2025-04-09 14:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1744207310000|2025-04-09 14:01:50|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11841.1|11837.1|105
1744207320000|2025-04-09 14:02:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|166
1744207330000|2025-04-09 14:02:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|50
1744207340000|2025-04-09 14:02:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|103
1744207350000|2025-04-09 14:02:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|33
1744207360000|2025-04-09 14:02:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|134
1744207370000|2025-04-09 14:02:50|11837.9|11833.9|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|77
1744207380000|2025-04-09 14:03:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|81
1744207390000|2025-04-09 14:03:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|90
1744207400000|2025-04-09 14:03:20|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|60
1744207410000|2025-04-09 14:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1744207420000|2025-04-09 14:03:40|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|38
1744207430000|2025-04-09 14:03:50|11841.1|11837.1|11836.4|11832.4|11841.1|11837.1|11836.4|11832.4|76
1744207440000|2025-04-09 14:04:00|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11828.6|11824.6|144
1744207450000|2025-04-09 14:04:10|11834.8|11830.8|11830.1|11826.1|11834.8|11830.8|11828.6|11824.6|74
1744207460000|2025-04-09 14:04:20|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|150
1744207470000|2025-04-09 14:04:30|11831.7|11827.7|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|69
1744207480000|2025-04-09 14:04:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|170
1744207490000|2025-04-09 14:04:50|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11825.4|11821.4|49
1744207500000|2025-04-09 14:05:00|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|126
1744207510000|2025-04-09 14:05:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|40
1744207520000|2025-04-09 14:05:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|69
1744207530000|2025-04-09 14:05:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|68
1744207540000|2025-04-09 14:05:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|92
1744207550000|2025-04-09 14:05:50|11839.5|11835.5|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|138
1744207560000|2025-04-09 14:06:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|46
1744207570000|2025-04-09 14:06:10|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|217
1744207580000|2025-04-09 14:06:20|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|29
1744207590000|2025-04-09 14:06:30|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|130
1744207600000|2025-04-09 14:06:40|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11816.1|11812.1|87
1744207610000|2025-04-09 14:06:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|35
1744207620000|2025-04-09 14:07:00|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|136
1744207630000|2025-04-09 14:07:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|80
1744207640000|2025-04-09 14:07:20|11819.2|11815.2|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|148
1744207650000|2025-04-09 14:07:30|11820.8|11816.8|11825.4|11821.4|11828.6|11824.6|11820.8|11816.8|102
1744207660000|2025-04-09 14:07:40|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|186
1744207670000|2025-04-09 14:07:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|62
1744207680000|2025-04-09 14:08:00|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|74
1744207690000|2025-04-09 14:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|91
1744207700000|2025-04-09 14:08:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|90
1744207710000|2025-04-09 14:08:30|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|98
1744207720000|2025-04-09 14:08:40|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|127
1744207730000|2025-04-09 14:08:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|58
1744207740000|2025-04-09 14:09:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|163
1744207750000|2025-04-09 14:09:10|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|69
1744207760000|2025-04-09 14:09:20|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|87
1744207770000|2025-04-09 14:09:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1744207780000|2025-04-09 14:09:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|147
1744207790000|2025-04-09 14:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1744207800000|2025-04-09 14:10:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|170
1744207810000|2025-04-09 14:10:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|44
1744207820000|2025-04-09 14:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|60
1744207830000|2025-04-09 14:10:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1744207840000|2025-04-09 14:10:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1744207850000|2025-04-09 14:10:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|50
1744207860000|2025-04-09 14:11:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|115
1744207870000|2025-04-09 14:11:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|160
1744207880000|2025-04-09 14:11:20|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|184
1744207890000|2025-04-09 14:11:30|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|71
1744207900000|2025-04-09 14:11:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1744207910000|2025-04-09 14:11:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|58
1744207920000|2025-04-09 14:12:00|||||||||39
1744207930000|2025-04-09 14:12:10|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|77
1744207940000|2025-04-09 14:12:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1744207950000|2025-04-09 14:12:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|216
1744207960000|2025-04-09 14:12:40|11839.5|11835.5|11844.2|11840.2|11844.2|11840.2|11839.5|11835.5|73
1744207970000|2025-04-09 14:12:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|71
1744207980000|2025-04-09 14:13:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|110
1744207990000|2025-04-09 14:13:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|77
1744208000000|2025-04-09 14:13:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|127
1744208010000|2025-04-09 14:13:30|11852|11848|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|146
1744208020000|2025-04-09 14:13:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|35
1744208030000|2025-04-09 14:13:50|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|47
1744208040000|2025-04-09 14:14:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|39
1744208050000|2025-04-09 14:14:10|||||||||32
1744208060000|2025-04-09 14:14:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1744208070000|2025-04-09 14:14:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|128
1744208080000|2025-04-09 14:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1744208090000|2025-04-09 14:14:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|86
1744208100000|2025-04-09 14:15:00|||||||||48
1744208110000|2025-04-09 14:15:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|29
1744208120000|2025-04-09 14:15:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1744208130000|2025-04-09 14:15:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|48
1744208140000|2025-04-09 14:15:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|59
1744208150000|2025-04-09 14:15:50|||||||||7
1744208160000|2025-04-09 14:16:00|11844.2|11840.2|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|68
1744208170000|2025-04-09 14:16:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|40
1744208190000|2025-04-09 14:16:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|16
1744208200000|2025-04-09 14:16:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|49
1744208210000|2025-04-09 14:16:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|65
1744208220000|2025-04-09 14:17:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|97
1744208230000|2025-04-09 14:17:10|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|128
1744208240000|2025-04-09 14:17:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|182
1744208250000|2025-04-09 14:17:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|33
1744208260000|2025-04-09 14:17:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|32
1744208270000|2025-04-09 14:17:50|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|55
1744208280000|2025-04-09 14:18:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1744208290000|2025-04-09 14:18:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|72
1744208300000|2025-04-09 14:18:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1744208310000|2025-04-09 14:18:30|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|20
1744208320000|2025-04-09 14:18:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|51
1744208330000|2025-04-09 14:18:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|17
1744208340000|2025-04-09 14:19:00|||||||||1
1744208350000|2025-04-09 14:19:10|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|122
1744208360000|2025-04-09 14:19:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|13
1744208370000|2025-04-09 14:19:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|73
1744208380000|2025-04-09 14:19:40|||||||||3
1744208390000|2025-04-09 14:19:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|96
1744208400000|2025-04-09 14:20:00|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|92
1744208410000|2025-04-09 14:20:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|61
1744208420000|2025-04-09 14:20:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|85
1744208430000|2025-04-09 14:20:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|70
1744208440000|2025-04-09 14:20:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1744208450000|2025-04-09 14:20:50|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|35
1744208460000|2025-04-09 14:21:00|11834.8|11830.8|11831.7|11827.7|11836.4|11832.4|11831.7|11827.7|27
1744208470000|2025-04-09 14:21:10|11828.6|11824.6|11841.1|11837.1|11841.1|11837.1|11828.6|11824.6|56
1744208480000|2025-04-09 14:21:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|69
1744208490000|2025-04-09 14:21:30|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|44
1744208500000|2025-04-09 14:21:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|115
1744208510000|2025-04-09 14:21:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|108
1744208520000|2025-04-09 14:22:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|161
1744208530000|2025-04-09 14:22:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|101
1744208540000|2025-04-09 14:22:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|210
1744208550000|2025-04-09 14:22:30|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|109
1744208560000|2025-04-09 14:22:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|68
1744208570000|2025-04-09 14:22:50|11850.4|11846.4|11844.2|11840.2|11853.6|11849.6|11844.2|11840.2|100
1744208580000|2025-04-09 14:23:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|86
1744208590000|2025-04-09 14:23:10|11841.1|11837.1|11831.7|11827.7|11841.1|11837.1|11828.6|11824.6|198
1744208600000|2025-04-09 14:23:20|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|145
1744208610000|2025-04-09 14:23:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|129
1744208620000|2025-04-09 14:23:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|72
1744208630000|2025-04-09 14:23:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|121
1744208640000|2025-04-09 14:24:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|96
1744208650000|2025-04-09 14:24:10|11825.4|11821.4|11825.4|11821.4|11827|11823|11822.3|11818.3|150
1744208660000|2025-04-09 14:24:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|102
1744208670000|2025-04-09 14:24:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|65
1744208680000|2025-04-09 14:24:40|11834.8|11830.8|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|190
1744208690000|2025-04-09 14:24:50|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|18
1744208700000|2025-04-09 14:25:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|124
1744208710000|2025-04-09 14:25:10|11828.6|11824.6|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|123
1744208720000|2025-04-09 14:25:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1744208730000|2025-04-09 14:25:30|11827|11823|11819.2|11815.2|11827|11823|11819.2|11815.2|154
1744208740000|2025-04-09 14:25:40|||||||||120
1744208750000|2025-04-09 14:25:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|111
1744208760000|2025-04-09 14:26:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|254
1744208770000|2025-04-09 14:26:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|157
1744208780000|2025-04-09 14:26:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|78
1744208790000|2025-04-09 14:26:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|93
1744208800000|2025-04-09 14:26:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|188
1744208810000|2025-04-09 14:26:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|82
1744208820000|2025-04-09 14:27:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|135
1744208830000|2025-04-09 14:27:10|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|290
1744208840000|2025-04-09 14:27:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|157
1744208850000|2025-04-09 14:27:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|146
1744208860000|2025-04-09 14:27:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|101
1744208870000|2025-04-09 14:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1744208880000|2025-04-09 14:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|205
1744208890000|2025-04-09 14:28:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|134
1744208900000|2025-04-09 14:28:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|136
1744208910000|2025-04-09 14:28:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|108
1744208920000|2025-04-09 14:28:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|194
1744208930000|2025-04-09 14:28:50|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|286
1744208940000|2025-04-09 14:29:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|239
1744208950000|2025-04-09 14:29:10|11812.9|11808.9|11822.3|11818.3|11825.4|11821.4|11812.9|11808.9|196
1744208960000|2025-04-09 14:29:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|252
1744208970000|2025-04-09 14:29:30|11822.3|11818.3|11822.3|11818.3|11828.6|11824.6|11819.2|11815.2|102
1744208980000|2025-04-09 14:29:40|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|166
1744208990000|2025-04-09 14:29:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|98
1744209000000|2025-04-09 14:30:00|11823.9|11819.9|11828.6|11824.6|11831.7|11827.7|11822.3|11818.3|224
1744209010000|2025-04-09 14:30:10|11831.7|11827.7|11822.3|11818.3|11831.7|11827.7|11819.2|11815.2|161
1744209020000|2025-04-09 14:30:20|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|149
1744209030000|2025-04-09 14:30:30|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|51
1744209040000|2025-04-09 14:30:40|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|136
1744209050000|2025-04-09 14:30:50|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11819.2|11815.2|118
1744209060000|2025-04-09 14:31:00|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|129
1744209070000|2025-04-09 14:31:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1744209080000|2025-04-09 14:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|102
1744209090000|2025-04-09 14:31:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|139
1744209100000|2025-04-09 14:31:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|84
1744209110000|2025-04-09 14:31:50|||||||||54
1744209120000|2025-04-09 14:32:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|176
1744209130000|2025-04-09 14:32:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|61
1744209140000|2025-04-09 14:32:20|11814.5|11810.5|11819.2|11815.2|11820.8|11816.8|11814.5|11810.5|125
1744209150000|2025-04-09 14:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|95
1744209160000|2025-04-09 14:32:40|11820.8|11816.8|11823.9|11819.9|11825.4|11821.4|11819.2|11815.2|74
1744209170000|2025-04-09 14:32:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|113
1744209180000|2025-04-09 14:33:00|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|133
1744209190000|2025-04-09 14:33:10|11812.9|11808.9|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|177
1744209200000|2025-04-09 14:33:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|176
1744209210000|2025-04-09 14:33:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|117
1744209220000|2025-04-09 14:33:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|70
1744209230000|2025-04-09 14:33:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1744209240000|2025-04-09 14:34:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|175
1744209250000|2025-04-09 14:34:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|132
1744209260000|2025-04-09 14:34:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|122
1744209270000|2025-04-09 14:34:30|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|92
1744209280000|2025-04-09 14:34:40|11827|11823|11831.7|11827.7|11831.7|11827.7|11827|11823|36
1744209290000|2025-04-09 14:34:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|145
1744209300000|2025-04-09 14:35:00|11827|11823|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|177
1744209310000|2025-04-09 14:35:10|11827|11823|11825.4|11821.4|11827|11823|11823.9|11819.9|58
1744209320000|2025-04-09 14:35:20|11823.9|11819.9|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|144
1744209330000|2025-04-09 14:35:30|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|54
1744209340000|2025-04-09 14:35:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|148
1744209350000|2025-04-09 14:35:50|11822.3|11818.3|11827|11823|11827|11823|11822.3|11818.3|84
1744209360000|2025-04-09 14:36:00|11828.6|11824.6|11834.8|11830.8|11837.9|11833.9|11828.6|11824.6|173
1744209370000|2025-04-09 14:36:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|129
1744209380000|2025-04-09 14:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|122
1744209390000|2025-04-09 14:36:30|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|101
1744209400000|2025-04-09 14:36:40|||||||||66
1744209410000|2025-04-09 14:36:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|64
1744209420000|2025-04-09 14:37:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|174
1744209430000|2025-04-09 14:37:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|18
1744209440000|2025-04-09 14:37:20|||||||||136
1744209450000|2025-04-09 14:37:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|69
1744209460000|2025-04-09 14:37:40|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|114
1744209470000|2025-04-09 14:37:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|98
1744209480000|2025-04-09 14:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|96
1744209490000|2025-04-09 14:38:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|70
1744209500000|2025-04-09 14:38:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|134
1744209510000|2025-04-09 14:38:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|73
1744209520000|2025-04-09 14:38:40|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|82
1744209530000|2025-04-09 14:38:50|||||||||20
1744209540000|2025-04-09 14:39:00|11834.8|11830.8|11841.1|11837.1|11844.2|11840.2|11831.7|11827.7|247
1744209550000|2025-04-09 14:39:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|198
1744209560000|2025-04-09 14:39:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|118
1744209570000|2025-04-09 14:39:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|218
1744209580000|2025-04-09 14:39:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|131
1744209590000|2025-04-09 14:39:50|||||||||46
1744209600000|2025-04-09 14:40:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|97
1744209610000|2025-04-09 14:40:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|132
1744209620000|2025-04-09 14:40:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|127
1744209630000|2025-04-09 14:40:30|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|81
1744209640000|2025-04-09 14:40:40|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|78
1744209650000|2025-04-09 14:40:50|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|78
1744209660000|2025-04-09 14:41:00|11831.7|11827.7|11827|11823|11831.7|11827.7|11827|11823|172
1744209670000|2025-04-09 14:41:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|218
1744209680000|2025-04-09 14:41:20|||||||||52
1744209690000|2025-04-09 14:41:30|||||||||127
1744209700000|2025-04-09 14:41:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|70
1744209710000|2025-04-09 14:41:50|||||||||58
1744209720000|2025-04-09 14:42:00|||||||||61
1744209730000|2025-04-09 14:42:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|99
1744209740000|2025-04-09 14:42:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|134
1744209750000|2025-04-09 14:42:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|83
1744209760000|2025-04-09 14:42:40|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|114
1744209770000|2025-04-09 14:42:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|166
1744209780000|2025-04-09 14:43:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|83
1744209790000|2025-04-09 14:43:10|11841.1|11837.1|11847.3|11843.3|11850.4|11846.4|11841.1|11837.1|68
1744209800000|2025-04-09 14:43:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|131
1744209810000|2025-04-09 14:43:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|156
1744209820000|2025-04-09 14:43:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|102
1744209830000|2025-04-09 14:43:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|86
1744209840000|2025-04-09 14:44:00|11845.8|11841.8|11847.3|11843.3|11850.4|11846.4|11845.8|11841.8|80
1744209850000|2025-04-09 14:44:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|110
1744209860000|2025-04-09 14:44:20|||||||||89
1744209870000|2025-04-09 14:44:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|129
1744209880000|2025-04-09 14:44:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|50
1744209890000|2025-04-09 14:44:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|113
1744209900000|2025-04-09 14:45:00|11852|11848|11859.8|11855.8|11859.8|11855.8|11852|11848|122
1744209910000|2025-04-09 14:45:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|130
1744209920000|2025-04-09 14:45:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|92
1744209930000|2025-04-09 14:45:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|113
1744209940000|2025-04-09 14:45:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|50
1744209950000|2025-04-09 14:45:50|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|100
1744209960000|2025-04-09 14:46:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|68
1744209970000|2025-04-09 14:46:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|133
1744209980000|2025-04-09 14:46:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1744209990000|2025-04-09 14:46:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|214
1744210000000|2025-04-09 14:46:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|95
1744210010000|2025-04-09 14:46:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|79
1744210020000|2025-04-09 14:47:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|93
1744210030000|2025-04-09 14:47:10|||||||||34
1744210040000|2025-04-09 14:47:20|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11845.8|11841.8|69
1744210050000|2025-04-09 14:47:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|66
1744210060000|2025-04-09 14:47:40|||||||||58
1744210070000|2025-04-09 14:47:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11852|11848|54
1744210080000|2025-04-09 14:48:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|123
1744210090000|2025-04-09 14:48:10|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|130
1744210100000|2025-04-09 14:48:20|11864.5|11860.5|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|86
1744210110000|2025-04-09 14:48:30|||||||||78
1744210120000|2025-04-09 14:48:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|84
1744210130000|2025-04-09 14:48:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|78
1744210140000|2025-04-09 14:49:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|96
1744210150000|2025-04-09 14:49:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|94
1744210160000|2025-04-09 14:49:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|88
1744210170000|2025-04-09 14:49:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|60
1744210180000|2025-04-09 14:49:40|11864.5|11860.5|11869.2|11865.2|11869.2|11865.2|11864.5|11860.5|94
1744210190000|2025-04-09 14:49:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11864.5|11860.5|145
1744210200000|2025-04-09 14:50:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1744210210000|2025-04-09 14:50:10|11864.5|11860.5|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|102
1744210220000|2025-04-09 14:50:20|11864.5|11860.5|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|121
1744210230000|2025-04-09 14:50:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|79
1744210240000|2025-04-09 14:50:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|42
1744210250000|2025-04-09 14:50:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1744210260000|2025-04-09 14:51:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|31
1744210270000|2025-04-09 14:51:10|||||||||10
1744210280000|2025-04-09 14:51:20|||||||||19
1744210290000|2025-04-09 14:51:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|57
1744210300000|2025-04-09 14:51:40|||||||||2
1744210310000|2025-04-09 14:51:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|64
1744210320000|2025-04-09 14:52:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1744210330000|2025-04-09 14:52:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|132
1744210340000|2025-04-09 14:52:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|105
1744210350000|2025-04-09 14:52:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|76
1744210360000|2025-04-09 14:52:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1744210370000|2025-04-09 14:52:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|91
1744210380000|2025-04-09 14:53:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|52
1744210390000|2025-04-09 14:53:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1744210400000|2025-04-09 14:53:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|145
1744210410000|2025-04-09 14:53:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|105
1744210420000|2025-04-09 14:53:40|11877|11873|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|92
1744210430000|2025-04-09 14:53:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1744210440000|2025-04-09 14:54:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|78
1744210450000|2025-04-09 14:54:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|95
1744210460000|2025-04-09 14:54:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1744210470000|2025-04-09 14:54:30|11877|11873|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|66
1744210480000|2025-04-09 14:54:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1744210490000|2025-04-09 14:54:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1744210500000|2025-04-09 14:55:00|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|189
1744210510000|2025-04-09 14:55:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|22
1744210520000|2025-04-09 14:55:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1744210530000|2025-04-09 14:55:30|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|98
1744210540000|2025-04-09 14:55:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|45
1744210560000|2025-04-09 14:56:00|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|117
1744210570000|2025-04-09 14:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1744210580000|2025-04-09 14:56:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|109
1744210590000|2025-04-09 14:56:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1744210600000|2025-04-09 14:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1744210610000|2025-04-09 14:56:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|82
1744210620000|2025-04-09 14:57:00|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|121
1744210630000|2025-04-09 14:57:10|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|206
1744210640000|2025-04-09 14:57:20|11850.4|11846.4|11847.3|11843.3|11852|11848|11847.3|11843.3|124
1744210650000|2025-04-09 14:57:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|65
1744210660000|2025-04-09 14:57:40|||||||||36
1744210670000|2025-04-09 14:57:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1744210680000|2025-04-09 14:58:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|77
1744210690000|2025-04-09 14:58:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|38
1744210700000|2025-04-09 14:58:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|39
1744210710000|2025-04-09 14:58:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|72
1744210720000|2025-04-09 14:58:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|26
1744210730000|2025-04-09 14:58:50|||||||||19
1744210740000|2025-04-09 14:59:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|148
1744210750000|2025-04-09 14:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1744210760000|2025-04-09 14:59:20|11842.6|11838.6|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|247
1744210770000|2025-04-09 14:59:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|119
1744210780000|2025-04-09 14:59:40|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1744210790000|2025-04-09 14:59:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|114
1744210800000|2025-04-09 15:00:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|157
1744210810000|2025-04-09 15:00:10|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|86
1744210820000|2025-04-09 15:00:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|228
1744210830000|2025-04-09 15:00:30|11816.1|11812.1|11820.8|11816.8|11820.8|11816.8|11816.1|11812.1|142
1744210840000|2025-04-09 15:00:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|178
1744210850000|2025-04-09 15:00:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|150
1744210860000|2025-04-09 15:01:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1744210870000|2025-04-09 15:01:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|48
1744210880000|2025-04-09 15:01:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1744210890000|2025-04-09 15:01:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|42
1744210900000|2025-04-09 15:01:40|11823.9|11819.9|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|40
1744210910000|2025-04-09 15:01:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|74
1744210920000|2025-04-09 15:02:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|31
1744210930000|2025-04-09 15:02:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|198
1744210940000|2025-04-09 15:02:20|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|152
1744210950000|2025-04-09 15:02:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|547
1744210960000|2025-04-09 15:02:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|211
1744210970000|2025-04-09 15:02:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|188
1744210980000|2025-04-09 15:03:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|286
1744210990000|2025-04-09 15:03:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|307
1744211000000|2025-04-09 15:03:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|309
1744211010000|2025-04-09 15:03:30|11825.4|11821.4|11828.6|11824.6|11834.8|11830.8|11825.4|11821.4|363
1744211020000|2025-04-09 15:03:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|109
1744211030000|2025-04-09 15:03:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|130
1744211040000|2025-04-09 15:04:00|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|130
1744211050000|2025-04-09 15:04:10|11820.8|11816.8|11811.4|11807.4|11822.3|11818.3|11809.8|11805.8|94
1744211060000|2025-04-09 15:04:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|115
1744211070000|2025-04-09 15:04:30|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|191
1744211080000|2025-04-09 15:04:40|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|82
1744211090000|2025-04-09 15:04:50|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|35
1744211100000|2025-04-09 15:05:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|85
1744211110000|2025-04-09 15:05:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|85
1744211120000|2025-04-09 15:05:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1744211130000|2025-04-09 15:05:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|204
1744211140000|2025-04-09 15:05:40|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|62
1744211150000|2025-04-09 15:05:50|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|57
1744211160000|2025-04-09 15:06:00|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1744211170000|2025-04-09 15:06:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|103
1744211180000|2025-04-09 15:06:20|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|93
1744211190000|2025-04-09 15:06:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1744211200000|2025-04-09 15:06:40|11794.2|11790.2|11786.4|11782.4|11794.2|11790.2|11786.4|11782.4|60
1744211210000|2025-04-09 15:06:50|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11784.8|11780.8|34
1744211220000|2025-04-09 15:07:00|11791.1|11787.1|11787.9|11783.9|11792.6|11788.6|11787.9|11783.9|99
1744211230000|2025-04-09 15:07:10|11789.5|11785.5|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|220
1744211240000|2025-04-09 15:07:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|41
1744211250000|2025-04-09 15:07:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|110
1744211260000|2025-04-09 15:07:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|58
1744211270000|2025-04-09 15:07:50|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|87
1744211280000|2025-04-09 15:08:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|131
1744211290000|2025-04-09 15:08:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|105
1744211300000|2025-04-09 15:08:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|85
1744211310000|2025-04-09 15:08:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|79
1744211320000|2025-04-09 15:08:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|123
1744211330000|2025-04-09 15:08:50|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|130
1744211340000|2025-04-09 15:09:00|11792.6|11788.6|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|101
1744211350000|2025-04-09 15:09:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|54
1744211360000|2025-04-09 15:09:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|56
1744211370000|2025-04-09 15:09:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|128
1744211380000|2025-04-09 15:09:40|||||||||61
1744211390000|2025-04-09 15:09:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|186
1744211400000|2025-04-09 15:10:00|||||||||100
1744211410000|2025-04-09 15:10:10|11778.6|11774.6|11781.7|11777.7|11783.3|11779.3|11778.6|11774.6|115
1744211420000|2025-04-09 15:10:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|78
1744211430000|2025-04-09 15:10:30|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|62
1744211440000|2025-04-09 15:10:40|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|103
1744211450000|2025-04-09 15:10:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|92
1744211460000|2025-04-09 15:11:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|91
1744211470000|2025-04-09 15:11:10|||||||||42
1744211480000|2025-04-09 15:11:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|227
1744211490000|2025-04-09 15:11:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1744211500000|2025-04-09 15:11:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|9
1744211510000|2025-04-09 15:11:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1744211520000|2025-04-09 15:12:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|45
1744211530000|2025-04-09 15:12:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|111
1744211540000|2025-04-09 15:12:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1744211550000|2025-04-09 15:12:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1744211560000|2025-04-09 15:12:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|36
1744211570000|2025-04-09 15:12:50|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|44
1744211580000|2025-04-09 15:13:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|37
1744211590000|2025-04-09 15:13:10|||||||||28
1744211600000|2025-04-09 15:13:20|||||||||63
1744211610000|2025-04-09 15:13:30|11802|11798|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|212
1744211620000|2025-04-09 15:13:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|86
1744211630000|2025-04-09 15:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|98
1744211640000|2025-04-09 15:14:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|76
1744211650000|2025-04-09 15:14:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|94
1744211660000|2025-04-09 15:14:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|57
1744211670000|2025-04-09 15:14:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|65
1744211680000|2025-04-09 15:14:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1744211690000|2025-04-09 15:14:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|75
1744211700000|2025-04-09 15:15:00|11794.2|11790.2|11784.8|11780.8|11794.2|11790.2|11784.8|11780.8|95
1744211710000|2025-04-09 15:15:10|11786.4|11782.4|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|220
1744211720000|2025-04-09 15:15:20|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|273
1744211730000|2025-04-09 15:15:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|82
1744211740000|2025-04-09 15:15:40|11778.6|11774.6|11777|11773|11780.1|11776.1|11777|11773|299
1744211750000|2025-04-09 15:15:50|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|125
1744211760000|2025-04-09 15:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|132
1744211770000|2025-04-09 15:16:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|281
1744211780000|2025-04-09 15:16:20|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|163
1744211790000|2025-04-09 15:16:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|291
1744211800000|2025-04-09 15:16:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|188
1744211810000|2025-04-09 15:16:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|320
1744211820000|2025-04-09 15:17:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|265
1744211830000|2025-04-09 15:17:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|271
1744211840000|2025-04-09 15:17:20|11753.6|11749.6|11747.3|11743.3|11756.7|11752.7|11747.3|11743.3|295
1744211850000|2025-04-09 15:17:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|226
1744211860000|2025-04-09 15:17:40|11744.2|11740.2|11753.6|11749.6|11756.7|11752.7|11744.2|11740.2|453
1744211870000|2025-04-09 15:17:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11752|11748|163
1744211880000|2025-04-09 15:18:00|11750.4|11746.4|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|398
1744211890000|2025-04-09 15:18:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|474
1744211900000|2025-04-09 15:18:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|165
1744211910000|2025-04-09 15:18:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|184
1744211920000|2025-04-09 15:18:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|303
1744211930000|2025-04-09 15:18:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|150
1744211940000|2025-04-09 15:19:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|265
1744211950000|2025-04-09 15:19:10|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|179
1744211960000|2025-04-09 15:19:20|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|163
1744211970000|2025-04-09 15:19:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1744211980000|2025-04-09 15:19:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|100
1744211990000|2025-04-09 15:19:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1744212000000|2025-04-09 15:20:00|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|68
1744212010000|2025-04-09 15:20:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|123
1744212020000|2025-04-09 15:20:20|11781.7|11777.7|11787.9|11783.9|11791.1|11787.1|11781.7|11777.7|72
1744212030000|2025-04-09 15:20:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|54
1744212040000|2025-04-09 15:20:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11789.5|11785.5|158
1744212050000|2025-04-09 15:20:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|45
1744212060000|2025-04-09 15:21:00|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|57
1744212070000|2025-04-09 15:21:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|45
1744212080000|2025-04-09 15:21:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1744212090000|2025-04-09 15:21:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|79
1744212100000|2025-04-09 15:21:40|11802|11798|11797.3|11793.3|11802|11798|11794.2|11790.2|158
1744212110000|2025-04-09 15:21:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|70
1744212120000|2025-04-09 15:22:00|11800.4|11796.4|11812.9|11808.9|11812.9|11808.9|11800.4|11796.4|317
1744212130000|2025-04-09 15:22:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|182
1744212140000|2025-04-09 15:22:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|153
1744212150000|2025-04-09 15:22:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1744212160000|2025-04-09 15:22:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|123
1744212170000|2025-04-09 15:22:50|11806.7|11802.7|11802|11798|11808.3|11804.3|11800.4|11796.4|100
1744212180000|2025-04-09 15:23:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|78
1744212190000|2025-04-09 15:23:10|11800.4|11796.4|11809.8|11805.8|11809.8|11805.8|11800.4|11796.4|128
1744212200000|2025-04-09 15:23:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|54
1744212210000|2025-04-09 15:23:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|40
1744212220000|2025-04-09 15:23:40|11809.8|11805.8|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|151
1744212230000|2025-04-09 15:23:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|27
1744212240000|2025-04-09 15:24:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1744212250000|2025-04-09 15:24:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|51
1744212260000|2025-04-09 15:24:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|86
1744212270000|2025-04-09 15:24:30|11794.2|11790.2|11787.9|11783.9|11797.3|11793.3|11787.9|11783.9|204
1744212280000|2025-04-09 15:24:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|133
1744212290000|2025-04-09 15:24:50|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11775.4|11771.4|214
1744212300000|2025-04-09 15:25:00|11778.6|11774.6|11794.2|11790.2|11794.2|11790.2|11778.6|11774.6|174
1744212310000|2025-04-09 15:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|112
1744212320000|2025-04-09 15:25:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|42
1744212330000|2025-04-09 15:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1744212340000|2025-04-09 15:25:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|71
1744212350000|2025-04-09 15:25:50|11787.9|11783.9|11797.3|11793.3|11797.3|11793.3|11787.9|11783.9|56
1744212360000|2025-04-09 15:26:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|89
1744212370000|2025-04-09 15:26:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|21
1744212380000|2025-04-09 15:26:20|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|100
1744212390000|2025-04-09 15:26:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|141
1744212400000|2025-04-09 15:26:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|223
1744212410000|2025-04-09 15:26:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|63
1744212420000|2025-04-09 15:27:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|122
1744212430000|2025-04-09 15:27:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|53
1744212440000|2025-04-09 15:27:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1744212450000|2025-04-09 15:27:30|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|117
1744212460000|2025-04-09 15:27:40|11777|11773|11772.3|11768.3|11777|11773|11772.3|11768.3|166
1744212470000|2025-04-09 15:27:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|81
1744212480000|2025-04-09 15:28:00|11769.2|11765.2|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|32
1744212490000|2025-04-09 15:28:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1744212500000|2025-04-09 15:28:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|98
1744212510000|2025-04-09 15:28:30|11772.3|11768.3|11766.1|11762.1|11775.4|11771.4|11766.1|11762.1|94
1744212520000|2025-04-09 15:28:40|||||||||150
1744212530000|2025-04-09 15:28:50|11767.6|11763.6|11759.8|11755.8|11767.6|11763.6|11758.3|11754.3|62
1744212540000|2025-04-09 15:29:00|11761.4|11757.4|11766.1|11762.1|11766.1|11762.1|11761.4|11757.4|69
1744212550000|2025-04-09 15:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|36
1744212560000|2025-04-09 15:29:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|74
1744212570000|2025-04-09 15:29:30|||||||||3
1744212580000|2025-04-09 15:29:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|69
1744212590000|2025-04-09 15:29:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|77
1744212600000|2025-04-09 15:30:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|134
1744212610000|2025-04-09 15:30:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|103
1744212620000|2025-04-09 15:30:20|11753.6|11749.6|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|114
1744212630000|2025-04-09 15:30:30|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|90
1744212640000|2025-04-09 15:30:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|65
1744212650000|2025-04-09 15:30:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|114
1744212660000|2025-04-09 15:31:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|27
1744212670000|2025-04-09 15:31:10|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|84
1744212680000|2025-04-09 15:31:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|164
1744212690000|2025-04-09 15:31:30|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|108
1744212700000|2025-04-09 15:31:40|||||||||19
1744212710000|2025-04-09 15:31:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|112
1744212720000|2025-04-09 15:32:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|149
1744212730000|2025-04-09 15:32:10|11755.1|11751.1|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|62
1744212740000|2025-04-09 15:32:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1744212750000|2025-04-09 15:32:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|107
1744212760000|2025-04-09 15:32:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|122
1744212770000|2025-04-09 15:32:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|175
1744212780000|2025-04-09 15:33:00|11741.1|11737.1|11747.3|11743.3|11750.4|11746.4|11741.1|11737.1|136
1744212790000|2025-04-09 15:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744212800000|2025-04-09 15:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|38
1744212810000|2025-04-09 15:33:30|||||||||38
1744212820000|2025-04-09 15:33:40|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|160
1744212830000|2025-04-09 15:33:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|78
1744212840000|2025-04-09 15:34:00|||||||||5
1744212850000|2025-04-09 15:34:10|||||||||8
1744212870000|2025-04-09 15:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|68
1744212880000|2025-04-09 15:34:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1744212890000|2025-04-09 15:34:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|210
1744212900000|2025-04-09 15:35:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|97
1744212910000|2025-04-09 15:35:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1744212920000|2025-04-09 15:35:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|89
1744212930000|2025-04-09 15:35:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1744212940000|2025-04-09 15:35:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|56
1744212950000|2025-04-09 15:35:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|26
1744212960000|2025-04-09 15:36:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|62
1744212970000|2025-04-09 15:36:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|31
1744212980000|2025-04-09 15:36:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1744212990000|2025-04-09 15:36:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|59
1744213000000|2025-04-09 15:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|119
1744213010000|2025-04-09 15:36:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|192
1744213020000|2025-04-09 15:37:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1744213030000|2025-04-09 15:37:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|55
1744213040000|2025-04-09 15:37:20|11733.3|11729.3|11728.6|11724.6|11733.3|11729.3|11728.6|11724.6|17
1744213050000|2025-04-09 15:37:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|57
1744213060000|2025-04-09 15:37:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1744213070000|2025-04-09 15:37:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|151
1744213080000|2025-04-09 15:38:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|10
1744213090000|2025-04-09 15:38:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1744213100000|2025-04-09 15:38:20|||||||||1
1744213110000|2025-04-09 15:38:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|25
1744213120000|2025-04-09 15:38:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|80
1744213130000|2025-04-09 15:38:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744213140000|2025-04-09 15:39:00|11733.3|11729.3|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|116
1744213150000|2025-04-09 15:39:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|86
1744213160000|2025-04-09 15:39:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|53
1744213170000|2025-04-09 15:39:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|110
1744213180000|2025-04-09 15:39:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|64
1744213190000|2025-04-09 15:39:50|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|19
1744213200000|2025-04-09 15:40:00|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|176
1744213210000|2025-04-09 15:40:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|107
1744213220000|2025-04-09 15:40:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|20
1744213230000|2025-04-09 15:40:30|||||||||51
1744213240000|2025-04-09 15:40:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|39
1744213250000|2025-04-09 15:40:50|||||||||1
1744213260000|2025-04-09 15:41:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|71
1744213270000|2025-04-09 15:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1744213280000|2025-04-09 15:41:20|||||||||7
1744213290000|2025-04-09 15:41:30|||||||||11
1744213300000|2025-04-09 15:41:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|125
1744213310000|2025-04-09 15:41:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|155
1744213320000|2025-04-09 15:42:00|||||||||6
1744213330000|2025-04-09 15:42:10|||||||||10
1744213340000|2025-04-09 15:42:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|122
1744213350000|2025-04-09 15:42:30|||||||||1
1744213360000|2025-04-09 15:42:40|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|112
1744213370000|2025-04-09 15:42:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|516
1744213380000|2025-04-09 15:43:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|107
1744213390000|2025-04-09 15:43:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|48
1744213400000|2025-04-09 15:43:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|130
1744213410000|2025-04-09 15:43:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1744213420000|2025-04-09 15:43:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|52
1744213430000|2025-04-09 15:43:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|126
1744213440000|2025-04-09 15:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1744213450000|2025-04-09 15:44:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|29
1744213460000|2025-04-09 15:44:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|59
1744213470000|2025-04-09 15:44:30|11708.3|11704.3|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|61
1744213480000|2025-04-09 15:44:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1744213490000|2025-04-09 15:44:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|32
1744213500000|2025-04-09 15:45:00|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|65
1744213510000|2025-04-09 15:45:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|33
1744213520000|2025-04-09 15:45:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1744213530000|2025-04-09 15:45:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1744213550000|2025-04-09 15:45:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|11
1744213560000|2025-04-09 15:46:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|67
1744213570000|2025-04-09 15:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|36
1744213580000|2025-04-09 15:46:20|||||||||56
1744213590000|2025-04-09 15:46:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|33
1744213600000|2025-04-09 15:46:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1744213610000|2025-04-09 15:46:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11700.4|11696.4|68
1744213620000|2025-04-09 15:47:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|53
1744213630000|2025-04-09 15:47:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|32
1744213640000|2025-04-09 15:47:20|11695.8|11691.8|11691.1|11687.1|11695.8|11691.8|11691.1|11687.1|84
1744213650000|2025-04-09 15:47:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|82
1744213660000|2025-04-09 15:47:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1744213670000|2025-04-09 15:47:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|63
1744213680000|2025-04-09 15:48:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1744213690000|2025-04-09 15:48:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|104
1744213700000|2025-04-09 15:48:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1744213710000|2025-04-09 15:48:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|100
1744213720000|2025-04-09 15:48:40|11697.3|11693.3|11681.7|11677.7|11697.3|11693.3|11681.7|11677.7|95
1744213730000|2025-04-09 15:48:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1744213740000|2025-04-09 15:49:00|11680.1|11676.1|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|164
1744213750000|2025-04-09 15:49:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|42
1744213760000|2025-04-09 15:49:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1744213770000|2025-04-09 15:49:30|||||||||2
1744213780000|2025-04-09 15:49:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|68
1744213790000|2025-04-09 15:49:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1744213800000|2025-04-09 15:50:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|26
1744213810000|2025-04-09 15:50:10|||||||||8
1744213820000|2025-04-09 15:50:20|||||||||3
1744213830000|2025-04-09 15:50:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|51
1744213840000|2025-04-09 15:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1744213850000|2025-04-09 15:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|46
1744213860000|2025-04-09 15:51:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1744213870000|2025-04-09 15:51:10|||||||||16
1744213880000|2025-04-09 15:51:20|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|70
1744213890000|2025-04-09 15:51:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|44
1744213900000|2025-04-09 15:51:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|46
1744213910000|2025-04-09 15:51:50|||||||||49
1744213920000|2025-04-09 15:52:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|61
1744213930000|2025-04-09 15:52:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|60
1744213940000|2025-04-09 15:52:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1744213950000|2025-04-09 15:52:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|108
1744213960000|2025-04-09 15:52:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|59
1744213970000|2025-04-09 15:52:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|21
1744213980000|2025-04-09 15:53:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|88
1744213990000|2025-04-09 15:53:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|86
1744214000000|2025-04-09 15:53:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|57
1744214010000|2025-04-09 15:53:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|84
1744214020000|2025-04-09 15:53:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|53
1744214030000|2025-04-09 15:53:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|19
1744214040000|2025-04-09 15:54:00|11700.4|11696.4|11703.6|11699.6|11706.7|11702.7|11700.4|11696.4|100
1744214050000|2025-04-09 15:54:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1744214060000|2025-04-09 15:54:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|98
1744214070000|2025-04-09 15:54:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|161
1744214080000|2025-04-09 15:54:40|||||||||1
1744214090000|2025-04-09 15:54:50|||||||||12
1744214110000|2025-04-09 15:55:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|9
1744214120000|2025-04-09 15:55:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|25
1744214130000|2025-04-09 15:55:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|51
1744214140000|2025-04-09 15:55:40|||||||||3
1744214150000|2025-04-09 15:55:50|||||||||22
1744214160000|2025-04-09 15:56:00|11709.8|11705.8|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|114
1744214170000|2025-04-09 15:56:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|44
1744214180000|2025-04-09 15:56:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1744214200000|2025-04-09 15:56:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|51
1744214220000|2025-04-09 15:57:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|149
1744214230000|2025-04-09 15:57:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|149
1744214240000|2025-04-09 15:57:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|151
1744214250000|2025-04-09 15:57:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|126
1744214260000|2025-04-09 15:57:40|11712.9|11708.9|11722.3|11718.3|11722.3|11718.3|11712.9|11708.9|512
1744214270000|2025-04-09 15:57:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744214280000|2025-04-09 15:58:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|60
1744214290000|2025-04-09 15:58:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|33
1744214300000|2025-04-09 15:58:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1744214310000|2025-04-09 15:58:30|||||||||6
1744214320000|2025-04-09 15:58:40|||||||||66
1744214330000|2025-04-09 15:58:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|41
1744214340000|2025-04-09 15:59:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1744214350000|2025-04-09 15:59:10|||||||||14
1744214360000|2025-04-09 15:59:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1744214370000|2025-04-09 15:59:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|63
1744214380000|2025-04-09 15:59:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1744214390000|2025-04-09 15:59:50|||||||||108
1744214400000|2025-04-09 16:00:00|11712.9|11708.9|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|86
1744214410000|2025-04-09 16:00:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|153
1744214420000|2025-04-09 16:00:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|213
1744214430000|2025-04-09 16:00:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|7
1744214440000|2025-04-09 16:00:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|221
1744214450000|2025-04-09 16:00:50|||||||||2
1744214460000|2025-04-09 16:01:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|84
1744214470000|2025-04-09 16:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|259
1744214490000|2025-04-09 16:01:30|||||||||21
1744214500000|2025-04-09 16:01:40|||||||||2
1744214520000|2025-04-09 16:02:00|||||||||166
1744214530000|2025-04-09 16:02:10|||||||||8
1744214540000|2025-04-09 16:02:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11
1744214550000|2025-04-09 16:02:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1744214560000|2025-04-09 16:02:40|||||||||3
1744214570000|2025-04-09 16:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|37
1744214580000|2025-04-09 16:03:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|25
1744214590000|2025-04-09 16:03:10|11728.6|11724.6|11722.3|11718.3|11731.7|11727.7|11722.3|11718.3|143
1744214600000|2025-04-09 16:03:20|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|116
1744214610000|2025-04-09 16:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1744214620000|2025-04-09 16:03:40|||||||||4
1744214630000|2025-04-09 16:03:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|40
1744214640000|2025-04-09 16:04:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|95
1744214650000|2025-04-09 16:04:10|||||||||53
1744214670000|2025-04-09 16:04:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|41
1744214680000|2025-04-09 16:04:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|41
1744214690000|2025-04-09 16:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|40
1744214700000|2025-04-09 16:05:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|87
1744214710000|2025-04-09 16:05:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1744214720000|2025-04-09 16:05:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1744214730000|2025-04-09 16:05:30|11711.4|11707.4|11719.2|11715.2|11722.3|11718.3|11709.8|11705.8|210
1744214740000|2025-04-09 16:05:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|72
1744214750000|2025-04-09 16:05:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|10
1744214760000|2025-04-09 16:06:00|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|28
1744214770000|2025-04-09 16:06:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1744214780000|2025-04-09 16:06:20|||||||||39
1744214790000|2025-04-09 16:06:30|||||||||30
1744214800000|2025-04-09 16:06:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|21
1744214810000|2025-04-09 16:06:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1744214820000|2025-04-09 16:07:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|77
1744214830000|2025-04-09 16:07:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744214840000|2025-04-09 16:07:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|35
1744214850000|2025-04-09 16:07:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1744214860000|2025-04-09 16:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1744214870000|2025-04-09 16:07:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|214
1744214880000|2025-04-09 16:08:00|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|113
1744214890000|2025-04-09 16:08:10|11714.5|11710.5|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|222
1744214900000|2025-04-09 16:08:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|111
1744214910000|2025-04-09 16:08:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|70
1744214920000|2025-04-09 16:08:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1744214930000|2025-04-09 16:08:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|51
1744214940000|2025-04-09 16:09:00|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|92
1744214950000|2025-04-09 16:09:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|12
1744214960000|2025-04-09 16:09:20|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|85
1744214970000|2025-04-09 16:09:30|||||||||7
1744214980000|2025-04-09 16:09:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|0
1744215000000|2025-04-09 16:10:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1744215010000|2025-04-09 16:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1744215020000|2025-04-09 16:10:20|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|126
1744215030000|2025-04-09 16:10:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|14
1744215040000|2025-04-09 16:10:40|||||||||112
1744215050000|2025-04-09 16:10:50|||||||||39
1744215060000|2025-04-09 16:11:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|60
1744215070000|2025-04-09 16:11:10|||||||||20
1744215080000|2025-04-09 16:11:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|46
1744215090000|2025-04-09 16:11:30|||||||||20
1744215120000|2025-04-09 16:12:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|64
1744215130000|2025-04-09 16:12:10|||||||||1
1744215140000|2025-04-09 16:12:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|46
1744215150000|2025-04-09 16:12:30|11711.4|11707.4|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|92
1744215160000|2025-04-09 16:12:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|80
1744215170000|2025-04-09 16:12:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11711.4|11707.4|80
1744215180000|2025-04-09 16:13:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|103
1744215200000|2025-04-09 16:13:20|||||||||25
1744215210000|2025-04-09 16:13:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|39
1744215220000|2025-04-09 16:13:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|24
1744215230000|2025-04-09 16:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1744215240000|2025-04-09 16:14:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|80
1744215250000|2025-04-09 16:14:10|11709.8|11705.8|11719.2|11715.2|11719.2|11715.2|11706.7|11702.7|135
1744215260000|2025-04-09 16:14:20|||||||||85
1744215270000|2025-04-09 16:14:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|89
1744215280000|2025-04-09 16:14:40|11727|11723|11731.7|11727.7|11734.8|11730.8|11725.4|11721.4|184
1744215290000|2025-04-09 16:14:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1744215300000|2025-04-09 16:15:00|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|148
1744215310000|2025-04-09 16:15:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|120
1744215320000|2025-04-09 16:15:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1744215330000|2025-04-09 16:15:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1744215340000|2025-04-09 16:15:40|11736.4|11732.4|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|87
1744215350000|2025-04-09 16:15:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|13
1744215360000|2025-04-09 16:16:00|||||||||15
1744215370000|2025-04-09 16:16:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744215380000|2025-04-09 16:16:20|11731.7|11727.7|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|45
1744215390000|2025-04-09 16:16:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|113
1744215400000|2025-04-09 16:16:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1744215410000|2025-04-09 16:16:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1744215420000|2025-04-09 16:17:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|39
1744215430000|2025-04-09 16:17:10|||||||||8
1744215440000|2025-04-09 16:17:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|41
1744215450000|2025-04-09 16:17:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|56
1744215460000|2025-04-09 16:17:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|74
1744215470000|2025-04-09 16:17:50|||||||||54
1744215480000|2025-04-09 16:18:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|93
1744215490000|2025-04-09 16:18:10|||||||||46
1744215500000|2025-04-09 16:18:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1744215510000|2025-04-09 16:18:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|36
1744215520000|2025-04-09 16:18:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1744215530000|2025-04-09 16:18:50|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|26
1744215540000|2025-04-09 16:19:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|3
1744215560000|2025-04-09 16:19:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744215570000|2025-04-09 16:19:30|||||||||50
1744215590000|2025-04-09 16:19:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|10
1744215600000|2025-04-09 16:20:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|97
1744215610000|2025-04-09 16:20:10|||||||||2
1744215620000|2025-04-09 16:20:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|92
1744215630000|2025-04-09 16:20:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|47
1744215650000|2025-04-09 16:20:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1744215660000|2025-04-09 16:21:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|61
1744215670000|2025-04-09 16:21:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|28
1744215680000|2025-04-09 16:21:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|35
1744215690000|2025-04-09 16:21:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1744215700000|2025-04-09 16:21:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1744215710000|2025-04-09 16:21:50|||||||||1
1744215720000|2025-04-09 16:22:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1744215730000|2025-04-09 16:22:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|4
1744215740000|2025-04-09 16:22:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1744215750000|2025-04-09 16:22:30|11731.7|11727.7|11739.5|11735.5|11739.5|11735.5|11731.7|11727.7|23
1744215760000|2025-04-09 16:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|16
1744215770000|2025-04-09 16:22:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1744215780000|2025-04-09 16:23:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1744215800000|2025-04-09 16:23:20|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|149
1744215810000|2025-04-09 16:23:30|11734.8|11730.8|11730.1|11726.1|11734.8|11730.8|11728.6|11724.6|110
1744215820000|2025-04-09 16:23:40|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|71
1744215830000|2025-04-09 16:23:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|82
1744215840000|2025-04-09 16:24:00|||||||||10
1744215860000|2025-04-09 16:24:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|88
1744215870000|2025-04-09 16:24:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1744215880000|2025-04-09 16:24:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1744215890000|2025-04-09 16:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1744215900000|2025-04-09 16:25:00|11741.1|11737.1|11736.4|11732.4|11741.1|11737.1|11734.8|11730.8|72
1744215910000|2025-04-09 16:25:10|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|74
1744215920000|2025-04-09 16:25:20|||||||||1
1744215930000|2025-04-09 16:25:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|65
1744215940000|2025-04-09 16:25:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|48
1744215950000|2025-04-09 16:25:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1744215960000|2025-04-09 16:26:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|25
1744215970000|2025-04-09 16:26:10|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|48
1744215980000|2025-04-09 16:26:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744215990000|2025-04-09 16:26:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1744216000000|2025-04-09 16:26:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|88
1744216010000|2025-04-09 16:26:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1744216020000|2025-04-09 16:27:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|135
1744216030000|2025-04-09 16:27:10|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|32
1744216040000|2025-04-09 16:27:20|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|75
1744216050000|2025-04-09 16:27:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1744216060000|2025-04-09 16:27:40|||||||||3
1744216070000|2025-04-09 16:27:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|71
1744216090000|2025-04-09 16:28:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744216100000|2025-04-09 16:28:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|76
1744216110000|2025-04-09 16:28:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1744216120000|2025-04-09 16:28:40|||||||||2
1744216130000|2025-04-09 16:28:50|11734.8|11730.8|11728.6|11724.6|11737.9|11733.9|11728.6|11724.6|25
1744216140000|2025-04-09 16:29:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|73
1744216150000|2025-04-09 16:29:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1744216160000|2025-04-09 16:29:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1744216170000|2025-04-09 16:29:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1744216180000|2025-04-09 16:29:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|111
1744216190000|2025-04-09 16:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|68
1744216200000|2025-04-09 16:30:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|187
1744216210000|2025-04-09 16:30:10|11727|11723|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|61
1744216220000|2025-04-09 16:30:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|26
1744216230000|2025-04-09 16:30:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|45
1744216240000|2025-04-09 16:30:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1744216250000|2025-04-09 16:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1744216260000|2025-04-09 16:31:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1744216270000|2025-04-09 16:31:10|||||||||9
1744216280000|2025-04-09 16:31:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1744216290000|2025-04-09 16:31:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|41
1744216300000|2025-04-09 16:31:40|||||||||10
1744216310000|2025-04-09 16:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1744216320000|2025-04-09 16:32:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1744216330000|2025-04-09 16:32:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|51
1744216340000|2025-04-09 16:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|64
1744216350000|2025-04-09 16:32:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|83
1744216370000|2025-04-09 16:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|94
1744216380000|2025-04-09 16:33:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1744216390000|2025-04-09 16:33:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|57
1744216400000|2025-04-09 16:33:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|69
1744216410000|2025-04-09 16:33:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|12
1744216420000|2025-04-09 16:33:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|47
1744216430000|2025-04-09 16:33:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1744216440000|2025-04-09 16:34:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|101
1744216450000|2025-04-09 16:34:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|68
1744216460000|2025-04-09 16:34:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|127
1744216470000|2025-04-09 16:34:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1744216480000|2025-04-09 16:34:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|54
1744216500000|2025-04-09 16:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1744216520000|2025-04-09 16:35:20|||||||||10
1744216530000|2025-04-09 16:35:30|||||||||1
1744216540000|2025-04-09 16:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1744216550000|2025-04-09 16:35:50|||||||||2
1744216560000|2025-04-09 16:36:00|||||||||1
1744216570000|2025-04-09 16:36:10|||||||||3
1744216580000|2025-04-09 16:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1744216590000|2025-04-09 16:36:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|168
1744216600000|2025-04-09 16:36:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|15
1744216620000|2025-04-09 16:37:00|||||||||2
1744216630000|2025-04-09 16:37:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|154
1744216640000|2025-04-09 16:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1744216650000|2025-04-09 16:37:30|||||||||17
1744216660000|2025-04-09 16:37:40|||||||||28
1744216680000|2025-04-09 16:38:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|50
1744216690000|2025-04-09 16:38:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1744216700000|2025-04-09 16:38:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1744216720000|2025-04-09 16:38:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1744216730000|2025-04-09 16:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1744216740000|2025-04-09 16:39:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744216760000|2025-04-09 16:39:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|37
1744216770000|2025-04-09 16:39:30|||||||||14
1744216780000|2025-04-09 16:39:40|||||||||37
1744216790000|2025-04-09 16:39:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|19
1744216810000|2025-04-09 16:40:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|126
1744216820000|2025-04-09 16:40:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|38
1744216830000|2025-04-09 16:40:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|43
1744216840000|2025-04-09 16:40:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1744216850000|2025-04-09 16:40:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1744216860000|2025-04-09 16:41:00|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|96
1744216870000|2025-04-09 16:41:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1744216880000|2025-04-09 16:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1744216890000|2025-04-09 16:41:30|||||||||3
1744216900000|2025-04-09 16:41:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1744216910000|2025-04-09 16:41:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|42
1744216920000|2025-04-09 16:42:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744216930000|2025-04-09 16:42:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|22
1744216940000|2025-04-09 16:42:20|||||||||75
1744216950000|2025-04-09 16:42:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1744216960000|2025-04-09 16:42:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|30
1744216970000|2025-04-09 16:42:50|11725.4|11721.4|11730.1|11726.1|11730.1|11726.1|11725.4|11721.4|438
1744216980000|2025-04-09 16:43:00|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|77
1744216990000|2025-04-09 16:43:10|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|67
1744217000000|2025-04-09 16:43:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744217010000|2025-04-09 16:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1744217020000|2025-04-09 16:43:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1744217050000|2025-04-09 16:44:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1744217080000|2025-04-09 16:44:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1744217090000|2025-04-09 16:44:50|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|76
1744217100000|2025-04-09 16:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|47
1744217110000|2025-04-09 16:45:10|||||||||70
1744217120000|2025-04-09 16:45:20|||||||||45
1744217130000|2025-04-09 16:45:30|||||||||28
1744217140000|2025-04-09 16:45:40|||||||||1
1744217150000|2025-04-09 16:45:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|82
1744217160000|2025-04-09 16:46:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|31
1744217170000|2025-04-09 16:46:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|183
1744217180000|2025-04-09 16:46:20|||||||||20
1744217190000|2025-04-09 16:46:30|||||||||175
1744217200000|2025-04-09 16:46:40|||||||||18
1744217210000|2025-04-09 16:46:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|83
1744217220000|2025-04-09 16:47:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|93
1744217230000|2025-04-09 16:47:10|||||||||18
1744217240000|2025-04-09 16:47:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744217250000|2025-04-09 16:47:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|77
1744217260000|2025-04-09 16:47:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|166
1744217270000|2025-04-09 16:47:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1744217280000|2025-04-09 16:48:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|52
1744217290000|2025-04-09 16:48:10|||||||||11
1744217300000|2025-04-09 16:48:20|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|84
1744217310000|2025-04-09 16:48:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1744217320000|2025-04-09 16:48:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|120
1744217330000|2025-04-09 16:48:50|||||||||5
1744217340000|2025-04-09 16:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|64
1744217350000|2025-04-09 16:49:10|||||||||48
1744217360000|2025-04-09 16:49:20|||||||||29
1744217370000|2025-04-09 16:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|155
1744217380000|2025-04-09 16:49:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1744217390000|2025-04-09 16:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1744217400000|2025-04-09 16:50:00|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|151
1744217410000|2025-04-09 16:50:10|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|71
1744217430000|2025-04-09 16:50:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|216
1744217440000|2025-04-09 16:50:40|||||||||10
1744217450000|2025-04-09 16:50:50|||||||||82
1744217460000|2025-04-09 16:51:00|||||||||115
1744217470000|2025-04-09 16:51:10|||||||||103
1744217480000|2025-04-09 16:51:20|||||||||86
1744217490000|2025-04-09 16:51:30|||||||||84
1744217500000|2025-04-09 16:51:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1744217510000|2025-04-09 16:51:50|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|175
1744217520000|2025-04-09 16:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|59
1744217530000|2025-04-09 16:52:10|11689.5|11685.5|11681.7|11677.7|11689.5|11685.5|11681.7|11677.7|185
1744217540000|2025-04-09 16:52:20|||||||||4
1744217550000|2025-04-09 16:52:30|||||||||20
1744217560000|2025-04-09 16:52:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|44
1744217570000|2025-04-09 16:52:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|128
1744217580000|2025-04-09 16:53:00|11678.6|11674.6|11687.9|11683.9|11687.9|11683.9|11678.6|11674.6|102
1744217590000|2025-04-09 16:53:10|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|51
1744217600000|2025-04-09 16:53:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|57
1744217610000|2025-04-09 16:53:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|69
1744217620000|2025-04-09 16:53:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|60
1744217630000|2025-04-09 16:53:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1744217640000|2025-04-09 16:54:00|||||||||18
1744217650000|2025-04-09 16:54:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|104
1744217660000|2025-04-09 16:54:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|58
1744217670000|2025-04-09 16:54:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|80
1744217680000|2025-04-09 16:54:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|48
1744217690000|2025-04-09 16:54:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|44
1744217700000|2025-04-09 16:55:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|104
1744217710000|2025-04-09 16:55:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|45
1744217720000|2025-04-09 16:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1744217730000|2025-04-09 16:55:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|214
1744217740000|2025-04-09 16:55:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|27
1744217750000|2025-04-09 16:55:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|37
1744217760000|2025-04-09 16:56:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|115
1744217770000|2025-04-09 16:56:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|135
1744217780000|2025-04-09 16:56:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|89
1744217790000|2025-04-09 16:56:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1744217800000|2025-04-09 16:56:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|76
1744217810000|2025-04-09 16:56:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|41
1744217820000|2025-04-09 16:57:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|30
1744217830000|2025-04-09 16:57:10|11689.5|11685.5|11686.4|11682.4|11691.1|11687.1|11686.4|11682.4|113
1744217840000|2025-04-09 16:57:20|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|43
1744217850000|2025-04-09 16:57:30|||||||||62
1744217860000|2025-04-09 16:57:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|22
1744217870000|2025-04-09 16:57:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1744217880000|2025-04-09 16:58:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1744217890000|2025-04-09 16:58:10|||||||||9
1744217900000|2025-04-09 16:58:20|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|78
1744217910000|2025-04-09 16:58:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|102
1744217920000|2025-04-09 16:58:40|11684.8|11680.8|11678.6|11674.6|11686.4|11682.4|11678.6|11674.6|24
1744217930000|2025-04-09 16:58:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|101
1744217940000|2025-04-09 16:59:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|43
1744217950000|2025-04-09 16:59:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|78
1744217960000|2025-04-09 16:59:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|83
1744217970000|2025-04-09 16:59:30|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11670.8|11666.8|81
1744217980000|2025-04-09 16:59:40|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|38
1744217990000|2025-04-09 16:59:50|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|101
1744218000000|2025-04-09 17:00:00|11678.6|11674.6|11677|11673|11683.3|11679.3|11675.4|11671.4|53
1744218010000|2025-04-09 17:00:10|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11677|11673|40
1744218020000|2025-04-09 17:00:20|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|49
1744218030000|2025-04-09 17:00:30|11683.3|11679.3|11686.4|11682.4|11687.9|11683.9|11683.3|11679.3|20
1744218040000|2025-04-09 17:00:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1744218050000|2025-04-09 17:00:50|11686.4|11682.4|11689.5|11685.5|11689.5|11685.5|11686.4|11682.4|27
1744218060000|2025-04-09 17:01:00|11687.9|11683.9|11686.4|11682.4|11691.1|11687.1|11686.4|11682.4|35
1744218070000|2025-04-09 17:01:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11686.4|11682.4|7
1744218080000|2025-04-09 17:01:20|11691.1|11687.1|11695.8|11691.8|11697.3|11693.3|11691.1|11687.1|24
1744218090000|2025-04-09 17:01:30|11694.2|11690.2|11705.1|11701.1|11705.1|11701.1|11692.6|11688.6|66
1744218100000|2025-04-09 17:01:40|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11702|11698|15
1744218110000|2025-04-09 17:01:50|11706.7|11702.7|11711.4|11707.4|11714.5|11710.5|11706.7|11702.7|38
1744218120000|2025-04-09 17:02:00|11709.8|11705.8|11819.2|11815.2|11828.6|11824.6|11709.8|11705.8|126
1744218130000|2025-04-09 17:02:10|11817.6|11813.6|11814.5|11810.5|11870.8|11866.8|11814.5|11810.5|154
1744218140000|2025-04-09 17:02:20|11811.4|11807.4|11848.9|11844.9|11848.9|11844.9|11795.8|11791.8|99
1744218150000|2025-04-09 17:02:30|11847.3|11843.3|11836.4|11832.4|11847.3|11843.3|11828.6|11824.6|146
1744218160000|2025-04-09 17:02:40|11833.3|11829.3|11803.6|11799.6|11833.3|11829.3|11803.6|11799.6|188
1744218170000|2025-04-09 17:02:50|11809.8|11805.8|11805.1|11801.1|11809.8|11805.8|11781.7|11777.7|173
1744218180000|2025-04-09 17:03:00|11803.6|11799.6|11812.9|11808.9|11812.9|11808.9|11794.2|11790.2|66
1744218190000|2025-04-09 17:03:10|11816.1|11812.1|11809.8|11805.8|11822.3|11818.3|11803.6|11799.6|217
1744218200000|2025-04-09 17:03:20|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11806.7|11802.7|118
1744218210000|2025-04-09 17:03:30|11816.1|11812.1|11825.4|11821.4|11825.4|11821.4|11812.9|11808.9|122
1744218220000|2025-04-09 17:03:40|11822.3|11818.3|11828.6|11824.6|11834.8|11830.8|11822.3|11818.3|83
1744218230000|2025-04-09 17:03:50|11825.4|11821.4|11819.2|11815.2|11834.8|11830.8|11816.1|11812.1|101
1744218240000|2025-04-09 17:04:00|11816.1|11812.1|11828.6|11824.6|11828.6|11824.6|11812.9|11808.9|114
1744218250000|2025-04-09 17:04:10|11825.4|11821.4|11841.1|11837.1|11841.1|11837.1|11825.4|11821.4|105
1744218260000|2025-04-09 17:04:20|11844.2|11840.2|11834.8|11830.8|11847.3|11843.3|11834.8|11830.8|144
1744218270000|2025-04-09 17:04:30|11837.9|11833.9|11847.3|11843.3|11847.3|11843.3|11831.7|11827.7|398
1744218280000|2025-04-09 17:04:40|11853.6|11849.6|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|57
1744218290000|2025-04-09 17:04:50|11855.1|11851.1|11856.7|11852.7|11859.8|11855.8|11850.4|11846.4|92
1744218300000|2025-04-09 17:05:00|11852|11848|11841.1|11837.1|11855.1|11851.1|11841.1|11837.1|86
1744218310000|2025-04-09 17:05:10|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|139
1744218320000|2025-04-09 17:05:20|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|58
1744218330000|2025-04-09 17:05:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|142
1744218340000|2025-04-09 17:05:40|11837.9|11833.9|11822.3|11818.3|11841.1|11837.1|11822.3|11818.3|143
1744218350000|2025-04-09 17:05:50|11819.2|11815.2|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|87
1744218360000|2025-04-09 17:06:00|11809.8|11805.8|11797.3|11793.3|11812.9|11808.9|11797.3|11793.3|265
1744218370000|2025-04-09 17:06:10|11794.2|11790.2|11787.9|11783.9|11797.3|11793.3|11784.8|11780.8|161
1744218380000|2025-04-09 17:06:20|11792.6|11788.6|11816.1|11812.1|11816.1|11812.1|11792.6|11788.6|114
1744218390000|2025-04-09 17:06:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|54
1744218400000|2025-04-09 17:06:40|11820.8|11816.8|11806.7|11802.7|11822.3|11818.3|11803.6|11799.6|228
1744218410000|2025-04-09 17:06:50|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|115
1744218420000|2025-04-09 17:07:00|11800.4|11796.4|11787.9|11783.9|11800.4|11796.4|11787.9|11783.9|118
1744218430000|2025-04-09 17:07:10|11784.8|11780.8|11791.1|11787.1|11797.3|11793.3|11784.8|11780.8|123
1744218440000|2025-04-09 17:07:20|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|125
1744218450000|2025-04-09 17:07:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|186
1744218460000|2025-04-09 17:07:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11762.9|11758.9|148
1744218470000|2025-04-09 17:07:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|147
1744218480000|2025-04-09 17:08:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1744218490000|2025-04-09 17:08:10|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|54
1744218500000|2025-04-09 17:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|33
1744218510000|2025-04-09 17:08:30|11778.6|11774.6|11756.7|11752.7|11778.6|11774.6|11756.7|11752.7|112
1744218520000|2025-04-09 17:08:40|11755.1|11751.1|11744.2|11740.2|11755.1|11751.1|11744.2|11740.2|142
1744218530000|2025-04-09 17:08:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|239
1744218540000|2025-04-09 17:09:00|11741.1|11737.1|11741.1|11737.1|11750.4|11746.4|11737.9|11733.9|150
1744218550000|2025-04-09 17:09:10|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|143
1744218560000|2025-04-09 17:09:20|||||||||73
1744218570000|2025-04-09 17:09:30|11752|11748|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|62
1744218580000|2025-04-09 17:09:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|77
1744218590000|2025-04-09 17:09:50|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|49
1744218600000|2025-04-09 17:10:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1744218610000|2025-04-09 17:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1744218620000|2025-04-09 17:10:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|69
1744218630000|2025-04-09 17:10:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|79
1744218640000|2025-04-09 17:10:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|19
1744218650000|2025-04-09 17:10:50|||||||||31
1744218660000|2025-04-09 17:11:00|11750.4|11746.4|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|60
1744218670000|2025-04-09 17:11:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|138
1744218680000|2025-04-09 17:11:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|13
1744218690000|2025-04-09 17:11:30|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|120
1744218700000|2025-04-09 17:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1744218710000|2025-04-09 17:11:50|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11753.6|11749.6|89
1744218720000|2025-04-09 17:12:00|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|96
1744218730000|2025-04-09 17:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|181
1744218740000|2025-04-09 17:12:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|41
1744218750000|2025-04-09 17:12:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|91
1744218760000|2025-04-09 17:12:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|129
1744218770000|2025-04-09 17:12:50|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|76
1744218780000|2025-04-09 17:13:00|11759.8|11755.8|11764.5|11760.5|11766.1|11762.1|11759.8|11755.8|250
1744218790000|2025-04-09 17:13:10|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11762.9|11758.9|344
1744218800000|2025-04-09 17:13:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|109
1744218810000|2025-04-09 17:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|134
1744218820000|2025-04-09 17:13:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|37
1744218830000|2025-04-09 17:13:50|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|75
1744218840000|2025-04-09 17:14:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|144
1744218850000|2025-04-09 17:14:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|52
1744218860000|2025-04-09 17:14:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|80
1744218870000|2025-04-09 17:14:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|104
1744218880000|2025-04-09 17:14:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1744218890000|2025-04-09 17:14:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|36
1744218900000|2025-04-09 17:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|65
1744218910000|2025-04-09 17:15:10|11784.8|11780.8|11775.4|11771.4|11784.8|11780.8|11775.4|11771.4|49
1744218920000|2025-04-09 17:15:20|11778.6|11774.6|11784.8|11780.8|11787.9|11783.9|11778.6|11774.6|46
1744218930000|2025-04-09 17:15:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|206
1744218940000|2025-04-09 17:15:40|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|68
1744218950000|2025-04-09 17:15:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|44
1744218960000|2025-04-09 17:16:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|105
1744218970000|2025-04-09 17:16:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|126
1744218980000|2025-04-09 17:16:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1744218990000|2025-04-09 17:16:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|185
1744219000000|2025-04-09 17:16:40|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|97
1744219010000|2025-04-09 17:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|61
1744219020000|2025-04-09 17:17:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1744219030000|2025-04-09 17:17:10|11787.9|11783.9|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|238
1744219040000|2025-04-09 17:17:20|11794.2|11790.2|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|43
1744219050000|2025-04-09 17:17:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|69
1744219060000|2025-04-09 17:17:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1744219070000|2025-04-09 17:17:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|112
1744219080000|2025-04-09 17:18:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|97
1744219090000|2025-04-09 17:18:10|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|23
1744219100000|2025-04-09 17:18:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|9
1744219110000|2025-04-09 17:18:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|76
1744219120000|2025-04-09 17:18:40|11830.1|11826.1|11875.4|11871.4|11881.7|11877.7|11830.1|11826.1|597
1744219130000|2025-04-09 17:18:50|11873.9|11869.9|11878.6|11874.6|11897.3|11893.3|11869.2|11865.2|162
1744219140000|2025-04-09 17:19:00|11877|11873|11837.9|11833.9|11878.6|11874.6|11828.6|11824.6|125
1744219150000|2025-04-09 17:19:10|11831.7|11827.7|11806.7|11802.7|11837.9|11833.9|11803.6|11799.6|210
1744219160000|2025-04-09 17:19:20|11805.1|11801.1|11775.4|11771.4|11806.7|11802.7|11775.4|11771.4|388
1744219170000|2025-04-09 17:19:30|11772.3|11768.3|11703.6|11699.6|11772.3|11768.3|11697.3|11693.3|171
1744219180000|2025-04-09 17:19:40|11706.7|11702.7|11730.1|11726.1|11747.3|11743.3|11702|11698|160
1744219190000|2025-04-09 17:19:50|11725.4|11721.4|11705.1|11701.1|11725.4|11721.4|11684.8|11680.8|378
1744219200000|2025-04-09 17:20:00|11706.7|11702.7|11744.2|11740.2|11744.2|11740.2|11702|11698|105
1744219210000|2025-04-09 17:20:10|11741.1|11737.1|11766.1|11762.1|11766.1|11762.1|11737.9|11733.9|127
1744219220000|2025-04-09 17:20:20|11761.4|11757.4|11775.4|11771.4|11781.7|11777.7|11755.1|11751.1|99
1744219230000|2025-04-09 17:20:30|11778.6|11774.6|11772.3|11768.3|11781.7|11777.7|11769.2|11765.2|110
1744219240000|2025-04-09 17:20:40|11775.4|11771.4|11750.4|11746.4|11778.6|11774.6|11747.3|11743.3|186
1744219250000|2025-04-09 17:20:50|11753.6|11749.6|11856.7|11852.7|11856.7|11852.7|11753.6|11749.6|205
1744219260000|2025-04-09 17:21:00|11853.6|11849.6|11853.6|11849.6|11864.5|11860.5|11837.9|11833.9|61
1744219270000|2025-04-09 17:21:10|11866.1|11862.1|11903.6|11899.6|11909.8|11905.8|11866.1|11862.1|112
1744219280000|2025-04-09 17:21:20|11908.3|11904.3|11905.1|11901.1|11909.8|11905.8|11897.3|11893.3|70
1744219290000|2025-04-09 17:21:30|11906.7|11902.7|11848.9|11844.9|11909.8|11905.8|11845.8|11841.8|90
1744219300000|2025-04-09 17:21:40|11845.8|11841.8|11848.9|11844.9|11856.7|11852.7|11831.7|11827.7|199
1744219310000|2025-04-09 17:21:50|11850.4|11846.4|11841.1|11837.1|11859.8|11855.8|11839.5|11835.5|82
1744219320000|2025-04-09 17:22:00|11837.9|11833.9|11875.4|11871.4|11880.1|11876.1|11825.4|11821.4|119
1744219330000|2025-04-09 17:22:10|11877|11873|11897.3|11893.3|11905.1|11901.1|11872.3|11868.3|191
1744219340000|2025-04-09 17:22:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11887.9|11883.9|114
1744219350000|2025-04-09 17:22:30|11891.1|11887.1|11887.9|11883.9|11892.6|11888.6|11875.4|11871.4|182
1744219360000|2025-04-09 17:22:40|11886.4|11882.4|11887.9|11883.9|11902|11898|11884.8|11880.8|106
1744219370000|2025-04-09 17:22:50|11886.4|11882.4|11881.7|11877.7|11894.2|11890.2|11878.6|11874.6|113
1744219380000|2025-04-09 17:23:00|11883.3|11879.3|11872.3|11868.3|11883.3|11879.3|11869.2|11865.2|130
1744219390000|2025-04-09 17:23:10|11866.1|11862.1|11867.6|11863.6|11881.7|11877.7|11866.1|11862.1|83
1744219400000|2025-04-09 17:23:20|11869.2|11865.2|11883.3|11879.3|11884.8|11880.8|11859.8|11855.8|93
1744219410000|2025-04-09 17:23:30|11886.4|11882.4|11925.4|11921.4|11928.6|11924.6|11886.4|11882.4|98
1744219420000|2025-04-09 17:23:40|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11912.9|11908.9|207
1744219430000|2025-04-09 17:23:50|11933.3|11929.3|11955.1|11951.1|11956.7|11952.7|11931.7|11927.7|198
1744219440000|2025-04-09 17:24:00|11956.7|11952.7|11967.6|11963.6|11967.6|11963.6|11947.3|11943.3|185
1744219450000|2025-04-09 17:24:10|11969.2|11965.2|11966.1|11962.1|11981.7|11977.7|11962.9|11958.9|110
1744219460000|2025-04-09 17:24:20|11964.5|11960.5|11975.4|11971.4|11977|11973|11964.5|11960.5|78
1744219470000|2025-04-09 17:24:30|11969.2|11965.2|11944.2|11940.2|11972.3|11968.3|11944.2|11940.2|158
1744219480000|2025-04-09 17:24:40|11941.1|11937.1|11962.9|11958.9|11962.9|11958.9|11939.5|11935.5|175
1744219490000|2025-04-09 17:24:50|11958.3|11954.3|11950.4|11946.4|11959.8|11955.8|11947.3|11943.3|59
1744219500000|2025-04-09 17:25:00|11953.6|11949.6|11961.4|11957.4|11962.9|11958.9|11948.9|11944.9|198
1744219510000|2025-04-09 17:25:10|11959.8|11955.8|11969.2|11965.2|11972.3|11968.3|11956.7|11952.7|162
1744219520000|2025-04-09 17:25:20|11966.1|11962.1|11987.9|11983.9|11987.9|11983.9|11966.1|11962.1|141
1744219530000|2025-04-09 17:25:30|11986.4|11982.4|11994.2|11990.2|11994.2|11990.2|11984.8|11980.8|91
1744219540000|2025-04-09 17:25:40|11992.6|11988.6|12019.2|12015.2|12022.3|12018.3|11992.6|11988.6|157
1744219550000|2025-04-09 17:25:50|12012.9|12008.9|11998.9|11994.9|12012.9|12008.9|11991.1|11987.1|144
1744219560000|2025-04-09 17:26:00|11994.2|11990.2|11975.4|11971.4|11994.2|11990.2|11975.4|11971.4|71
1744219570000|2025-04-09 17:26:10|11978.6|11974.6|11959.8|11955.8|11978.6|11974.6|11959.8|11955.8|151
1744219580000|2025-04-09 17:26:20|11962.9|11958.9|11947.3|11943.3|11962.9|11958.9|11947.3|11943.3|107
1744219590000|2025-04-09 17:26:30|11950.4|11946.4|11975.4|11971.4|11977|11973|11947.3|11943.3|110
1744219600000|2025-04-09 17:26:40|11981.7|11977.7|11962.9|11958.9|11981.7|11977.7|11956.7|11952.7|176
1744219610000|2025-04-09 17:26:50|11959.8|11955.8|11934.8|11930.8|11959.8|11955.8|11934.8|11930.8|146
1744219620000|2025-04-09 17:27:00|11936.4|11932.4|11925.4|11921.4|11936.4|11932.4|11923.9|11919.9|90
1744219630000|2025-04-09 17:27:10|11934.8|11930.8|11967.6|11963.6|11969.2|11965.2|11931.7|11927.7|209
1744219640000|2025-04-09 17:27:20|11969.2|11965.2|11966.1|11962.1|11977|11973|11962.9|11958.9|69
1744219650000|2025-04-09 17:27:30|11962.9|11958.9|11961.4|11957.4|11966.1|11962.1|11947.3|11943.3|139
1744219660000|2025-04-09 17:27:40|11958.3|11954.3|11966.1|11962.1|11969.2|11965.2|11956.7|11952.7|123
1744219670000|2025-04-09 17:27:50|11969.2|11965.2|11973.9|11969.9|11975.4|11971.4|11959.8|11955.8|93
1744219680000|2025-04-09 17:28:00|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11962.9|11958.9|142
1744219690000|2025-04-09 17:28:10|11969.2|11965.2|11969.2|11965.2|11975.4|11971.4|11959.8|11955.8|164
1744219700000|2025-04-09 17:28:20|11966.1|11962.1|11975.4|11971.4|11978.6|11974.6|11966.1|11962.1|146
1744219710000|2025-04-09 17:28:30|11977|11973|11984.8|11980.8|11987.9|11983.9|11975.4|11971.4|85
1744219720000|2025-04-09 17:28:40|11987.9|11983.9|12000.4|11996.4|12003.6|11999.6|11987.9|11983.9|119
1744219730000|2025-04-09 17:28:50|11997.3|11993.3|11961.4|11957.4|12000.4|11996.4|11961.4|11957.4|123
1744219740000|2025-04-09 17:29:00|11962.9|11958.9|11945.8|11941.8|11964.5|11960.5|11941.1|11937.1|74
1744219750000|2025-04-09 17:29:10|11947.3|11943.3|11959.8|11955.8|11959.8|11955.8|11941.1|11937.1|89
1744219760000|2025-04-09 17:29:20|11953.6|11949.6|11944.2|11940.2|11953.6|11949.6|11934.8|11930.8|109
1744219770000|2025-04-09 17:29:30|11941.1|11937.1|11944.2|11940.2|11950.4|11946.4|11937.9|11933.9|93
1744219780000|2025-04-09 17:29:40|11941.1|11937.1|11934.8|11930.8|11944.2|11940.2|11931.7|11927.7|106
1744219790000|2025-04-09 17:29:50|11933.3|11929.3|11917.6|11913.6|11933.3|11929.3|11917.6|11913.6|128
1744219800000|2025-04-09 17:30:00|11916.1|11912.1|11936.4|11932.4|11937.9|11933.9|11916.1|11912.1|144
1744219810000|2025-04-09 17:30:10|11937.9|11933.9|11906.7|11902.7|11937.9|11933.9|11905.1|11901.1|128
1744219820000|2025-04-09 17:30:20|11909.8|11905.8|11914.5|11910.5|11916.1|11912.1|11897.3|11893.3|241
1744219830000|2025-04-09 17:30:30|11916.1|11912.1|11897.3|11893.3|11928.6|11924.6|11897.3|11893.3|259
1744219840000|2025-04-09 17:30:40|11891.1|11887.1|11900.4|11896.4|11903.6|11899.6|11887.9|11883.9|198
1744219850000|2025-04-09 17:30:50|11903.6|11899.6|11898.9|11894.9|11906.7|11902.7|11894.2|11890.2|137
1744219860000|2025-04-09 17:31:00|11903.6|11899.6|11906.7|11902.7|11914.5|11910.5|11897.3|11893.3|172
1744219870000|2025-04-09 17:31:10|11903.6|11899.6|11916.1|11912.1|11916.1|11912.1|11900.4|11896.4|164
1744219880000|2025-04-09 17:31:20|11912.9|11908.9|11903.6|11899.6|11919.2|11915.2|11900.4|11896.4|126
1744219890000|2025-04-09 17:31:30|11897.3|11893.3|11916.1|11912.1|11919.2|11915.2|11894.2|11890.2|171
1744219900000|2025-04-09 17:31:40|11914.5|11910.5|11897.3|11893.3|11916.1|11912.1|11897.3|11893.3|84
1744219910000|2025-04-09 17:31:50|11894.2|11890.2|11916.1|11912.1|11919.2|11915.2|11894.2|11890.2|129
1744219920000|2025-04-09 17:32:00|11912.9|11908.9|11887.9|11883.9|11916.1|11912.1|11884.8|11880.8|139
1744219930000|2025-04-09 17:32:10|11891.1|11887.1|11897.3|11893.3|11900.4|11896.4|11881.7|11877.7|113
1744219940000|2025-04-09 17:32:20|11894.2|11890.2|11897.3|11893.3|11909.8|11905.8|11891.1|11887.1|141
1744219950000|2025-04-09 17:32:30|11900.4|11896.4|11912.9|11908.9|11912.9|11908.9|11897.3|11893.3|116
1744219960000|2025-04-09 17:32:40|11909.8|11905.8|11912.9|11908.9|11914.5|11910.5|11905.1|11901.1|64
1744219970000|2025-04-09 17:32:50|11909.8|11905.8|11916.1|11912.1|11919.2|11915.2|11909.8|11905.8|138
1744219980000|2025-04-09 17:33:00|11919.2|11915.2|11909.8|11905.8|11919.2|11915.2|11908.3|11904.3|95
1744219990000|2025-04-09 17:33:10|11912.9|11908.9|11925.4|11921.4|11925.4|11921.4|11912.9|11908.9|86
1744220000000|2025-04-09 17:33:20|11923.9|11919.9|11937.9|11933.9|11937.9|11933.9|11919.2|11915.2|264
1744220010000|2025-04-09 17:33:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|87
1744220020000|2025-04-09 17:33:40|11944.2|11940.2|11952|11948|11956.7|11952.7|11941.1|11937.1|94
1744220030000|2025-04-09 17:33:50|11953.6|11949.6|11966.1|11962.1|11969.2|11965.2|11947.3|11943.3|214
1744220040000|2025-04-09 17:34:00|11969.2|11965.2|11969.2|11965.2|11975.4|11971.4|11966.1|11962.1|158
1744220050000|2025-04-09 17:34:10|11966.1|11962.1|11966.1|11962.1|11975.4|11971.4|11962.9|11958.9|163
1744220060000|2025-04-09 17:34:20|11959.8|11955.8|11950.4|11946.4|11962.9|11958.9|11947.3|11943.3|235
1744220070000|2025-04-09 17:34:30|11953.6|11949.6|11950.4|11946.4|11966.1|11962.1|11950.4|11946.4|160
1744220080000|2025-04-09 17:34:40|11966.1|11962.1|11941.1|11937.1|11966.1|11962.1|11937.9|11933.9|89
1744220090000|2025-04-09 17:34:50|11937.9|11933.9|11925.4|11921.4|11937.9|11933.9|11925.4|11921.4|49
1744220100000|2025-04-09 17:35:00|11922.3|11918.3|11930.1|11926.1|11931.7|11927.7|11922.3|11918.3|97
1744220110000|2025-04-09 17:35:10|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|63
1744220120000|2025-04-09 17:35:20|11919.2|11915.2|11919.2|11915.2|11925.4|11921.4|11919.2|11915.2|91
1744220130000|2025-04-09 17:35:30|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11906.7|11902.7|211
1744220140000|2025-04-09 17:35:40|11906.7|11902.7|11903.6|11899.6|11912.9|11908.9|11903.6|11899.6|106
1744220150000|2025-04-09 17:35:50|11906.7|11902.7|11916.1|11912.1|11916.1|11912.1|11906.7|11902.7|93
1744220160000|2025-04-09 17:36:00|11912.9|11908.9|11928.6|11924.6|11933.3|11929.3|11909.8|11905.8|140
1744220170000|2025-04-09 17:36:10|11931.7|11927.7|11931.7|11927.7|11937.9|11933.9|11928.6|11924.6|117
1744220180000|2025-04-09 17:36:20|11928.6|11924.6|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|65
1744220190000|2025-04-09 17:36:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11922.3|11918.3|41
1744220200000|2025-04-09 17:36:40|11930.1|11926.1|11934.8|11930.8|11934.8|11930.8|11922.3|11918.3|81
1744220210000|2025-04-09 17:36:50|11941.1|11937.1|11931.7|11927.7|11941.1|11937.1|11931.7|11927.7|57
1744220220000|2025-04-09 17:37:00|11934.8|11930.8|11931.7|11927.7|11941.1|11937.1|11928.6|11924.6|111
1744220230000|2025-04-09 17:37:10|11933.3|11929.3|11928.6|11924.6|11937.9|11933.9|11925.4|11921.4|188
1744220240000|2025-04-09 17:37:20|11927|11923|11937.9|11933.9|11937.9|11933.9|11925.4|11921.4|103
1744220250000|2025-04-09 17:37:30|11939.5|11935.5|11937.9|11933.9|11942.6|11938.6|11934.8|11930.8|76
1744220260000|2025-04-09 17:37:40|11939.5|11935.5|11947.3|11943.3|11950.4|11946.4|11939.5|11935.5|78
1744220270000|2025-04-09 17:37:50|11950.4|11946.4|11953.6|11949.6|11958.3|11954.3|11950.4|11946.4|116
1744220280000|2025-04-09 17:38:00|11952|11948|11941.1|11937.1|11953.6|11949.6|11941.1|11937.1|157
1744220290000|2025-04-09 17:38:10|11939.5|11935.5|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|105
1744220300000|2025-04-09 17:38:20|11936.4|11932.4|11941.1|11937.1|11942.6|11938.6|11934.8|11930.8|76
1744220310000|2025-04-09 17:38:30|11939.5|11935.5|11937.9|11933.9|11947.3|11943.3|11934.8|11930.8|71
1744220320000|2025-04-09 17:38:40|11939.5|11935.5|11944.2|11940.2|11947.3|11943.3|11931.7|11927.7|124
1744220330000|2025-04-09 17:38:50|11945.8|11941.8|11947.3|11943.3|11959.8|11955.8|11945.8|11941.8|158
1744220340000|2025-04-09 17:39:00|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11934.8|11930.8|72
1744220350000|2025-04-09 17:39:10|11941.1|11937.1|11912.9|11908.9|11942.6|11938.6|11912.9|11908.9|75
1744220360000|2025-04-09 17:39:20|11914.5|11910.5|11909.8|11905.8|11919.2|11915.2|11909.8|11905.8|73
1744220370000|2025-04-09 17:39:30|11908.3|11904.3|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|32
1744220380000|2025-04-09 17:39:40|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|97
1744220390000|2025-04-09 17:39:50|11911.4|11907.4|11919.2|11915.2|11922.3|11918.3|11911.4|11907.4|85
1744220400000|2025-04-09 17:40:00|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|40
1744220410000|2025-04-09 17:40:10|11912.9|11908.9|11922.3|11918.3|11922.3|11918.3|11909.8|11905.8|160
1744220420000|2025-04-09 17:40:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11912.9|11908.9|121
1744220430000|2025-04-09 17:40:30|11925.4|11921.4|11927|11923|11928.6|11924.6|11922.3|11918.3|240
1744220440000|2025-04-09 17:40:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11919.2|11915.2|60
1744220450000|2025-04-09 17:40:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|75
1744220460000|2025-04-09 17:41:00|11923.9|11919.9|11937.9|11933.9|11944.2|11940.2|11923.9|11919.9|213
1744220470000|2025-04-09 17:41:10|11933.3|11929.3|11934.8|11930.8|11937.9|11933.9|11925.4|11921.4|82
1744220480000|2025-04-09 17:41:20|11936.4|11932.4|11937.9|11933.9|11944.2|11940.2|11934.8|11930.8|44
1744220490000|2025-04-09 17:41:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11930.1|11926.1|155
1744220500000|2025-04-09 17:41:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|105
1744220510000|2025-04-09 17:41:50|11925.4|11921.4|11916.1|11912.1|11928.6|11924.6|11916.1|11912.1|75
1744220520000|2025-04-09 17:42:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|82
1744220530000|2025-04-09 17:42:10|11923.9|11919.9|11928.6|11924.6|11928.6|11924.6|11920.8|11916.8|57
1744220540000|2025-04-09 17:42:20|11927|11923|11955.1|11951.1|11955.1|11951.1|11927|11923|142
1744220550000|2025-04-09 17:42:30|11956.7|11952.7|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|102
1744220560000|2025-04-09 17:42:40|11953.6|11949.6|11950.4|11946.4|11956.7|11952.7|11947.3|11943.3|74
1744220570000|2025-04-09 17:42:50|11947.3|11943.3|11934.8|11930.8|11947.3|11943.3|11934.8|11930.8|96
1744220580000|2025-04-09 17:43:00|11931.7|11927.7|11941.1|11937.1|11947.3|11943.3|11931.7|11927.7|83
1744220590000|2025-04-09 17:43:10|11942.6|11938.6|11937.9|11933.9|11947.3|11943.3|11937.9|11933.9|72
1744220600000|2025-04-09 17:43:20|11934.8|11930.8|11944.2|11940.2|11944.2|11940.2|11934.8|11930.8|89
1744220610000|2025-04-09 17:43:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11939.5|11935.5|88
1744220620000|2025-04-09 17:43:40|11945.8|11941.8|11939.5|11935.5|11945.8|11941.8|11937.9|11933.9|83
1744220630000|2025-04-09 17:43:50|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|102
1744220640000|2025-04-09 17:44:00|11939.5|11935.5|11922.3|11918.3|11941.1|11937.1|11922.3|11918.3|106
1744220650000|2025-04-09 17:44:10|11927|11923|11919.2|11915.2|11927|11923|11919.2|11915.2|146
1744220660000|2025-04-09 17:44:20|11923.9|11919.9|11934.8|11930.8|11934.8|11930.8|11923.9|11919.9|29
1744220670000|2025-04-09 17:44:30|11933.3|11929.3|11941.1|11937.1|11941.1|11937.1|11933.3|11929.3|135
1744220680000|2025-04-09 17:44:40|11942.6|11938.6|11945.8|11941.8|11945.8|11941.8|11937.9|11933.9|87
1744220690000|2025-04-09 17:44:50|11944.2|11940.2|11956.7|11952.7|11958.3|11954.3|11944.2|11940.2|69
1744220700000|2025-04-09 17:45:00|11953.6|11949.6|11941.1|11937.1|11955.1|11951.1|11937.9|11933.9|54
1744220710000|2025-04-09 17:45:10|11945.8|11941.8|11939.5|11935.5|11947.3|11943.3|11936.4|11932.4|129
1744220720000|2025-04-09 17:45:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|70
1744220730000|2025-04-09 17:45:30|11934.8|11930.8|11944.2|11940.2|11948.9|11944.9|11931.7|11927.7|101
1744220740000|2025-04-09 17:45:40|11947.3|11943.3|11950.4|11946.4|11953.6|11949.6|11941.1|11937.1|80
1744220750000|2025-04-09 17:45:50|11948.9|11944.9|11958.3|11954.3|11958.3|11954.3|11947.3|11943.3|165
1744220760000|2025-04-09 17:46:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11950.4|11946.4|70
1744220770000|2025-04-09 17:46:10|11955.1|11951.1|11959.8|11955.8|11959.8|11955.8|11950.4|11946.4|59
1744220780000|2025-04-09 17:46:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|160
1744220790000|2025-04-09 17:46:30|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|33
1744220800000|2025-04-09 17:46:40|11953.6|11949.6|11953.6|11949.6|11958.3|11954.3|11950.4|11946.4|77
1744220810000|2025-04-09 17:46:50|11956.7|11952.7|11969.2|11965.2|11969.2|11965.2|11956.7|11952.7|71
1744220820000|2025-04-09 17:47:00|11970.8|11966.8|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|72
1744220830000|2025-04-09 17:47:10|11970.8|11966.8|11975.4|11971.4|11978.6|11974.6|11969.2|11965.2|118
1744220840000|2025-04-09 17:47:20|11972.3|11968.3|11977|11973|11977|11973|11969.2|11965.2|240
1744220850000|2025-04-09 17:47:30|11978.6|11974.6|11981.7|11977.7|11984.8|11980.8|11977|11973|102
1744220860000|2025-04-09 17:47:40|11978.6|11974.6|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|52
1744220870000|2025-04-09 17:47:50|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11972.3|11968.3|84
1744220880000|2025-04-09 17:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|110
1744220890000|2025-04-09 17:48:10|11975.4|11971.4|11966.1|11962.1|11975.4|11971.4|11966.1|11962.1|76
1744220900000|2025-04-09 17:48:20|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|68
1744220910000|2025-04-09 17:48:30|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|79
1744220920000|2025-04-09 17:48:40|11956.7|11952.7|11947.3|11943.3|11956.7|11952.7|11947.3|11943.3|93
1744220930000|2025-04-09 17:48:50|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11941.1|11937.1|72
1744220940000|2025-04-09 17:49:00|11941.1|11937.1|11950.4|11946.4|11950.4|11946.4|11941.1|11937.1|50
1744220950000|2025-04-09 17:49:10|11953.6|11949.6|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|55
1744220960000|2025-04-09 17:49:20|11953.6|11949.6|11961.4|11957.4|11962.9|11958.9|11953.6|11949.6|86
1744220970000|2025-04-09 17:49:30|11959.8|11955.8|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|74
1744220980000|2025-04-09 17:49:40|11962.9|11958.9|11972.3|11968.3|11972.3|11968.3|11956.7|11952.7|105
1744220990000|2025-04-09 17:49:50|11975.4|11971.4|11973.9|11969.9|11978.6|11974.6|11972.3|11968.3|127
1744221000000|2025-04-09 17:50:00|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11962.9|11958.9|158
1744221010000|2025-04-09 17:50:10|11969.2|11965.2|11959.8|11955.8|11972.3|11968.3|11959.8|11955.8|83
1744221020000|2025-04-09 17:50:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|65
1744221030000|2025-04-09 17:50:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|75
1744221040000|2025-04-09 17:50:40|11962.9|11958.9|11969.2|11965.2|11972.3|11968.3|11961.4|11957.4|59
1744221050000|2025-04-09 17:50:50|11972.3|11968.3|11984.8|11980.8|11984.8|11980.8|11972.3|11968.3|122
1744221060000|2025-04-09 17:51:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|75
1744221070000|2025-04-09 17:51:10|11978.6|11974.6|11962.9|11958.9|11981.7|11977.7|11962.9|11958.9|121
1744221080000|2025-04-09 17:51:20|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|137
1744221090000|2025-04-09 17:51:30|11959.8|11955.8|11956.7|11952.7|11966.1|11962.1|11956.7|11952.7|105
1744221100000|2025-04-09 17:51:40|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|79
1744221110000|2025-04-09 17:51:50|11950.4|11946.4|11941.1|11937.1|11950.4|11946.4|11941.1|11937.1|101
1744221120000|2025-04-09 17:52:00|11939.5|11935.5|11931.7|11927.7|11939.5|11935.5|11928.6|11924.6|250
1744221130000|2025-04-09 17:52:10|11930.1|11926.1|11922.3|11918.3|11930.1|11926.1|11922.3|11918.3|107
1744221140000|2025-04-09 17:52:20|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11923.9|11919.9|111
1744221150000|2025-04-09 17:52:30|11922.3|11918.3|11909.8|11905.8|11925.4|11921.4|11909.8|11905.8|179
1744221160000|2025-04-09 17:52:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|236
1744221170000|2025-04-09 17:52:50|11903.6|11899.6|11906.7|11902.7|11909.8|11905.8|11903.6|11899.6|119
1744221180000|2025-04-09 17:53:00|11909.8|11905.8|11906.7|11902.7|11916.1|11912.1|11906.7|11902.7|116
1744221190000|2025-04-09 17:53:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|52
1744221200000|2025-04-09 17:53:20|11897.3|11893.3|11887.9|11883.9|11897.3|11893.3|11884.8|11880.8|112
1744221210000|2025-04-09 17:53:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|133
1744221220000|2025-04-09 17:53:40|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|56
1744221230000|2025-04-09 17:53:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|228
1744221240000|2025-04-09 17:54:00|11895.8|11891.8|11911.4|11907.4|11911.4|11907.4|11894.2|11890.2|55
1744221250000|2025-04-09 17:54:10|11909.8|11905.8|11920.8|11916.8|11922.3|11918.3|11909.8|11905.8|90
1744221260000|2025-04-09 17:54:20|11919.2|11915.2|11928.6|11924.6|11928.6|11924.6|11919.2|11915.2|59
1744221270000|2025-04-09 17:54:30|11925.4|11921.4|11916.1|11912.1|11925.4|11921.4|11909.8|11905.8|133
1744221280000|2025-04-09 17:54:40|11919.2|11915.2|11912.9|11908.9|11922.3|11918.3|11912.9|11908.9|65
1744221290000|2025-04-09 17:54:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|75
1744221300000|2025-04-09 17:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1744221310000|2025-04-09 17:55:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|141
1744221320000|2025-04-09 17:55:20|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11906.7|11902.7|110
1744221330000|2025-04-09 17:55:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11909.8|11905.8|74
1744221340000|2025-04-09 17:55:40|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|32
1744221350000|2025-04-09 17:55:50|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11903.6|11899.6|56
1744221360000|2025-04-09 17:56:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|20
1744221370000|2025-04-09 17:56:10|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|21
1744221380000|2025-04-09 17:56:20|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|25
1744221390000|2025-04-09 17:56:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1744221400000|2025-04-09 17:56:40|11917.6|11913.6|11919.2|11915.2|11922.3|11918.3|11917.6|11913.6|24
1744221410000|2025-04-09 17:56:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1744221420000|2025-04-09 17:57:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|22
1744221430000|2025-04-09 17:57:10|||||||||61
1744221440000|2025-04-09 17:57:20|11919.2|11915.2|11917.6|11913.6|11927|11923|11917.6|11913.6|94
1744221450000|2025-04-09 17:57:30|11916.1|11912.1|11909.8|11905.8|11919.2|11915.2|11909.8|11905.8|19
1744221460000|2025-04-09 17:57:40|11911.4|11907.4|11914.5|11910.5|11914.5|11910.5|11909.8|11905.8|20
1744221470000|2025-04-09 17:57:50|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11912.9|11908.9|5
1744221480000|2025-04-09 17:58:00|11916.1|11912.1|11927|11923|11930.1|11926.1|11916.1|11912.1|141
1744221490000|2025-04-09 17:58:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|28
1744221500000|2025-04-09 17:58:20|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|129
1744221510000|2025-04-09 17:58:30|11928.6|11924.6|11931.7|11927.7|11934.8|11930.8|11925.4|11921.4|119
1744221520000|2025-04-09 17:58:40|11933.3|11929.3|11945.8|11941.8|11947.3|11943.3|11933.3|11929.3|141
1744221530000|2025-04-09 17:58:50|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11941.1|11937.1|70
1744221540000|2025-04-09 17:59:00|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|80
1744221550000|2025-04-09 17:59:10|11941.1|11937.1|11947.3|11943.3|11953.6|11949.6|11941.1|11937.1|153
1744221560000|2025-04-09 17:59:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|108
1744221570000|2025-04-09 17:59:30|11944.2|11940.2|11950.4|11946.4|11950.4|11946.4|11942.6|11938.6|100
1744221580000|2025-04-09 17:59:40|11952|11948|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|51
1744221590000|2025-04-09 17:59:50|11945.8|11941.8|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|49
1744221600000|2025-04-09 18:00:00|11948.9|11944.9|11952|11948|11956.7|11952.7|11944.2|11940.2|84
1744221610000|2025-04-09 18:00:10|11950.4|11946.4|11936.4|11932.4|11955.1|11951.1|11936.4|11932.4|125
1744221620000|2025-04-09 18:00:20|11934.8|11930.8|11934.8|11930.8|11939.5|11935.5|11931.7|11927.7|34
1744221630000|2025-04-09 18:00:30|11933.3|11929.3|11945.8|11941.8|11947.3|11943.3|11933.3|11929.3|82
1744221640000|2025-04-09 18:00:40|11947.3|11943.3|11937.9|11933.9|11947.3|11943.3|11937.9|11933.9|71
1744221650000|2025-04-09 18:00:50|11939.5|11935.5|11931.7|11927.7|11939.5|11935.5|11931.7|11927.7|59
1744221660000|2025-04-09 18:01:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11922.3|11918.3|59
1744221670000|2025-04-09 18:01:10|11931.7|11927.7|11942.6|11938.6|11950.4|11946.4|11925.4|11921.4|206
1744221680000|2025-04-09 18:01:20|11941.1|11937.1|11931.7|11927.7|11942.6|11938.6|11931.7|11927.7|122
1744221690000|2025-04-09 18:01:30|11930.1|11926.1|11922.3|11918.3|11931.7|11927.7|11922.3|11918.3|181
1744221700000|2025-04-09 18:01:40|11916.1|11912.1|11931.7|11927.7|11931.7|11927.7|11916.1|11912.1|73
1744221710000|2025-04-09 18:01:50|11934.8|11930.8|11931.7|11927.7|11941.1|11937.1|11931.7|11927.7|140
1744221720000|2025-04-09 18:02:00|11928.6|11924.6|11937.9|11933.9|11937.9|11933.9|11925.4|11921.4|105
1744221730000|2025-04-09 18:02:10|11941.1|11937.1|11950.4|11946.4|11953.6|11949.6|11937.9|11933.9|95
1744221740000|2025-04-09 18:02:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|127
1744221750000|2025-04-09 18:02:30|11947.3|11943.3|11934.8|11930.8|11947.3|11943.3|11934.8|11930.8|163
1744221760000|2025-04-09 18:02:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1744221770000|2025-04-09 18:02:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|39
1744221780000|2025-04-09 18:03:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11933.3|11929.3|84
1744221790000|2025-04-09 18:03:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1744221800000|2025-04-09 18:03:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|45
1744221810000|2025-04-09 18:03:30|11934.8|11930.8|11922.3|11918.3|11934.8|11930.8|11922.3|11918.3|103
1744221820000|2025-04-09 18:03:40|11919.2|11915.2|11906.7|11902.7|11922.3|11918.3|11903.6|11899.6|97
1744221830000|2025-04-09 18:03:50|11905.1|11901.1|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|108
1744221840000|2025-04-09 18:04:00|11898.9|11894.9|11894.2|11890.2|11900.4|11896.4|11891.1|11887.1|115
1744221850000|2025-04-09 18:04:10|11895.8|11891.8|11894.2|11890.2|11900.4|11896.4|11892.6|11888.6|138
1744221860000|2025-04-09 18:04:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11891.1|11887.1|95
1744221870000|2025-04-09 18:04:30|11902|11898|11897.3|11893.3|11903.6|11899.6|11891.1|11887.1|134
1744221880000|2025-04-09 18:04:40|11898.9|11894.9|11906.7|11902.7|11906.7|11902.7|11898.9|11894.9|51
1744221890000|2025-04-09 18:04:50|11905.1|11901.1|11916.1|11912.1|11916.1|11912.1|11903.6|11899.6|119
1744221900000|2025-04-09 18:05:00|11912.9|11908.9|11903.6|11899.6|11912.9|11908.9|11903.6|11899.6|85
1744221910000|2025-04-09 18:05:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|121
1744221920000|2025-04-09 18:05:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11894.2|11890.2|95
1744221930000|2025-04-09 18:05:30|11902|11898|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|43
1744221940000|2025-04-09 18:05:40|11898.9|11894.9|11906.7|11902.7|11909.8|11905.8|11897.3|11893.3|55
1744221950000|2025-04-09 18:05:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|53
1744221960000|2025-04-09 18:06:00|11911.4|11907.4|11903.6|11899.6|11912.9|11908.9|11902|11898|77
1744221970000|2025-04-09 18:06:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|38
1744221980000|2025-04-09 18:06:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|57
1744221990000|2025-04-09 18:06:30|11905.1|11901.1|11897.3|11893.3|11905.1|11901.1|11897.3|11893.3|38
1744222000000|2025-04-09 18:06:40|||||||||1
1744222010000|2025-04-09 18:06:50|11903.6|11899.6|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|52
1744222020000|2025-04-09 18:07:00|11897.3|11893.3|11884.8|11880.8|11897.3|11893.3|11884.8|11880.8|144
1744222030000|2025-04-09 18:07:10|11886.4|11882.4|11889.5|11885.5|11894.2|11890.2|11884.8|11880.8|39
1744222040000|2025-04-09 18:07:20|11887.9|11883.9|11897.3|11893.3|11898.9|11894.9|11884.8|11880.8|31
1744222050000|2025-04-09 18:07:30|11894.2|11890.2|11887.9|11883.9|11900.4|11896.4|11883.3|11879.3|67
1744222060000|2025-04-09 18:07:40|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|56
1744222070000|2025-04-09 18:07:50|11886.4|11882.4|11881.7|11877.7|11887.9|11883.9|11878.6|11874.6|192
1744222080000|2025-04-09 18:08:00|11878.6|11874.6|11866.1|11862.1|11878.6|11874.6|11866.1|11862.1|214
1744222090000|2025-04-09 18:08:10|11869.2|11865.2|11881.7|11877.7|11881.7|11877.7|11866.1|11862.1|164
1744222100000|2025-04-09 18:08:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|51
1744222110000|2025-04-09 18:08:30|11884.8|11880.8|11878.6|11874.6|11887.9|11883.9|11878.6|11874.6|71
1744222120000|2025-04-09 18:08:40|11877|11873|11875.4|11871.4|11877|11873|11869.2|11865.2|75
1744222130000|2025-04-09 18:08:50|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|69
1744222140000|2025-04-09 18:09:00|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11878.6|11874.6|72
1744222150000|2025-04-09 18:09:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11886.4|11882.4|55
1744222160000|2025-04-09 18:09:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1744222170000|2025-04-09 18:09:30|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11886.4|11882.4|122
1744222180000|2025-04-09 18:09:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|23
1744222190000|2025-04-09 18:09:50|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11884.8|11880.8|78
1744222200000|2025-04-09 18:10:00|11891.1|11887.1|11894.2|11890.2|11897.3|11893.3|11887.9|11883.9|204
1744222210000|2025-04-09 18:10:10|11897.3|11893.3|11884.8|11880.8|11897.3|11893.3|11878.6|11874.6|133
1744222220000|2025-04-09 18:10:20|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|32
1744222230000|2025-04-09 18:10:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11875.4|11871.4|90
1744222240000|2025-04-09 18:10:40|11881.7|11877.7|11875.4|11871.4|11884.8|11880.8|11873.9|11869.9|70
1744222250000|2025-04-09 18:10:50|11872.3|11868.3|11884.8|11880.8|11894.2|11890.2|11872.3|11868.3|142
1744222260000|2025-04-09 18:11:00|11887.9|11883.9|11897.3|11893.3|11897.3|11893.3|11884.8|11880.8|64
1744222270000|2025-04-09 18:11:10|11900.4|11896.4|11903.6|11899.6|11908.3|11904.3|11897.3|11893.3|171
1744222280000|2025-04-09 18:11:20|11906.7|11902.7|11883.3|11879.3|11920.8|11916.8|11881.7|11877.7|176
1744222290000|2025-04-09 18:11:30|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11875.4|11871.4|77
1744222300000|2025-04-09 18:11:40|11877|11873|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|133
1744222310000|2025-04-09 18:11:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|47
1744222320000|2025-04-09 18:12:00|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|105
1744222330000|2025-04-09 18:12:10|11877|11873|11881.7|11877.7|11883.3|11879.3|11872.3|11868.3|48
1744222340000|2025-04-09 18:12:20|11884.8|11880.8|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|94
1744222350000|2025-04-09 18:12:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|88
1744222360000|2025-04-09 18:12:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11880.1|11876.1|52
1744222370000|2025-04-09 18:12:50|11878.6|11874.6|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|139
1744222380000|2025-04-09 18:13:00|11875.4|11871.4|11866.1|11862.1|11875.4|11871.4|11866.1|11862.1|279
1744222390000|2025-04-09 18:13:10|11862.9|11858.9|11847.3|11843.3|11862.9|11858.9|11847.3|11843.3|286
1744222400000|2025-04-09 18:13:20|11850.4|11846.4|11858.3|11854.3|11859.8|11855.8|11847.3|11843.3|135
1744222410000|2025-04-09 18:13:30|11856.7|11852.7|11859.8|11855.8|11864.5|11860.5|11856.7|11852.7|75
1744222420000|2025-04-09 18:13:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|112
1744222430000|2025-04-09 18:13:50|11864.5|11860.5|11866.1|11862.1|11872.3|11868.3|11864.5|11860.5|107
1744222440000|2025-04-09 18:14:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|78
1744222450000|2025-04-09 18:14:10|11872.3|11868.3|11869.2|11865.2|11875.4|11871.4|11866.1|11862.1|66
1744222460000|2025-04-09 18:14:20|11866.1|11862.1|11872.3|11868.3|11875.4|11871.4|11866.1|11862.1|46
1744222470000|2025-04-09 18:14:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|49
1744222480000|2025-04-09 18:14:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|40
1744222490000|2025-04-09 18:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|43
1744222500000|2025-04-09 18:15:00|11869.2|11865.2|11859.8|11855.8|11869.2|11865.2|11859.8|11855.8|74
1744222510000|2025-04-09 18:15:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|24
1744222520000|2025-04-09 18:15:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1744222530000|2025-04-09 18:15:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1744222540000|2025-04-09 18:15:40|11877|11873|11881.7|11877.7|11881.7|11877.7|11877|11873|20
1744222550000|2025-04-09 18:15:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1744222560000|2025-04-09 18:16:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|66
1744222570000|2025-04-09 18:16:10|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11875.4|11871.4|125
1744222580000|2025-04-09 18:16:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|66
1744222590000|2025-04-09 18:16:30|11887.9|11883.9|11881.7|11877.7|11891.1|11887.1|11881.7|11877.7|82
1744222600000|2025-04-09 18:16:40|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|68
1744222610000|2025-04-09 18:16:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|12
1744222620000|2025-04-09 18:17:00|11887.9|11883.9|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|160
1744222630000|2025-04-09 18:17:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|64
1744222640000|2025-04-09 18:17:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|45
1744222650000|2025-04-09 18:17:30|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|69
1744222660000|2025-04-09 18:17:40|11889.5|11885.5|11886.4|11882.4|11891.1|11887.1|11884.8|11880.8|69
1744222670000|2025-04-09 18:17:50|11884.8|11880.8|11869.2|11865.2|11884.8|11880.8|11869.2|11865.2|161
1744222680000|2025-04-09 18:18:00|11867.6|11863.6|11872.3|11868.3|11872.3|11868.3|11867.6|11863.6|123
1744222690000|2025-04-09 18:18:10|11870.8|11866.8|11862.9|11858.9|11870.8|11866.8|11862.9|11858.9|84
1744222700000|2025-04-09 18:18:20|11866.1|11862.1|11856.7|11852.7|11866.1|11862.1|11856.7|11852.7|108
1744222710000|2025-04-09 18:18:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|89
1744222720000|2025-04-09 18:18:40|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|79
1744222730000|2025-04-09 18:18:50|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|53
1744222740000|2025-04-09 18:19:00|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|123
1744222750000|2025-04-09 18:19:10|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|204
1744222760000|2025-04-09 18:19:20|11869.2|11865.2|11870.8|11866.8|11875.4|11871.4|11866.1|11862.1|77
1744222770000|2025-04-09 18:19:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11866.1|11862.1|97
1744222780000|2025-04-09 18:19:40|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|90
1744222790000|2025-04-09 18:19:50|11877|11873|11872.3|11868.3|11877|11873|11869.2|11865.2|100
1744222800000|2025-04-09 18:20:00|11875.4|11871.4|11869.2|11865.2|11878.6|11874.6|11869.2|11865.2|87
1744222810000|2025-04-09 18:20:10|11867.6|11863.6|11878.6|11874.6|11881.7|11877.7|11866.1|11862.1|130
1744222820000|2025-04-09 18:20:20|11881.7|11877.7|11887.9|11883.9|11891.1|11887.1|11881.7|11877.7|107
1744222830000|2025-04-09 18:20:30|11886.4|11882.4|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|78
1744222840000|2025-04-09 18:20:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|92
1744222850000|2025-04-09 18:20:50|11891.1|11887.1|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|133
1744222860000|2025-04-09 18:21:00|11898.9|11894.9|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|49
1744222870000|2025-04-09 18:21:10|11897.3|11893.3|11906.7|11902.7|11909.8|11905.8|11897.3|11893.3|120
1744222880000|2025-04-09 18:21:20|11903.6|11899.6|11900.4|11896.4|11906.7|11902.7|11897.3|11893.3|106
1744222890000|2025-04-09 18:21:30|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|67
1744222900000|2025-04-09 18:21:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|95
1744222910000|2025-04-09 18:21:50|11903.6|11899.6|11909.8|11905.8|11914.5|11910.5|11903.6|11899.6|114
1744222920000|2025-04-09 18:22:00|11912.9|11908.9|11903.6|11899.6|11916.1|11912.1|11903.6|11899.6|88
1744222930000|2025-04-09 18:22:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|115
1744222940000|2025-04-09 18:22:20|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|97
1744222950000|2025-04-09 18:22:30|11894.2|11890.2|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|84
1744222960000|2025-04-09 18:22:40|11905.1|11901.1|11911.4|11907.4|11911.4|11907.4|11902|11898|55
1744222970000|2025-04-09 18:22:50|11909.8|11905.8|11900.4|11896.4|11909.8|11905.8|11900.4|11896.4|81
1744222980000|2025-04-09 18:23:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|102
1744222990000|2025-04-09 18:23:10|11892.6|11888.6|11891.1|11887.1|11898.9|11894.9|11891.1|11887.1|75
1744223000000|2025-04-09 18:23:20|11894.2|11890.2|11884.8|11880.8|11894.2|11890.2|11884.8|11880.8|102
1744236000000|2025-04-09 22:00:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|11998.9|11994.9|18
1744236020000|2025-04-09 22:00:20|12002|11998|11991.1|11987.1|12002|11998|11991.1|11987.1|26
1744236030000|2025-04-09 22:00:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|1
1744236040000|2025-04-09 22:00:40|11995.8|11991.8|11992.6|11988.6|11995.8|11991.8|11992.6|11988.6|58
1744236050000|2025-04-09 22:00:50|11994.2|11990.2|12009.8|12005.8|12009.8|12005.8|11994.2|11990.2|3
1744236060000|2025-04-09 22:01:00|12011.4|12007.4|12008.3|12004.3|12012.9|12008.9|12003.6|11999.6|30
1744236070000|2025-04-09 22:01:10|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12002|11998|13
1744236080000|2025-04-09 22:01:20|12006.7|12002.7|12011.4|12007.4|12011.4|12007.4|12005.1|12001.1|11
1744236090000|2025-04-09 22:01:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|4
1744236100000|2025-04-09 22:01:40|12011.4|12007.4|12019.2|12015.2|12019.2|12015.2|12011.4|12007.4|28
1744236110000|2025-04-09 22:01:50|12022.3|12018.3|12017.6|12013.6|12022.3|12018.3|12017.6|12013.6|8
1744236120000|2025-04-09 22:02:00|12019.2|12015.2|12011.4|12007.4|12020.8|12016.8|12011.4|12007.4|28
1744236150000|2025-04-09 22:02:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1744236170000|2025-04-09 22:02:50|||||||||1
1744236180000|2025-04-09 22:03:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|2
1744236190000|2025-04-09 22:03:10|12014.5|12010.5|12008.3|12004.3|12014.5|12010.5|12008.3|12004.3|2
1744236200000|2025-04-09 22:03:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1744236220000|2025-04-09 22:03:40|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|4
1744236230000|2025-04-09 22:03:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1744236240000|2025-04-09 22:04:00|||||||||1
1744236250000|2025-04-09 22:04:10|12002|11998|11995.8|11991.8|12002|11998|11995.8|11991.8|13
1744236260000|2025-04-09 22:04:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1744236280000|2025-04-09 22:04:40|||||||||1
1744236300000|2025-04-09 22:05:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|2
1744236310000|2025-04-09 22:05:10|11994.2|11990.2|11989.5|11985.5|11994.2|11990.2|11989.5|11985.5|2
1744236330000|2025-04-09 22:05:30|||||||||2
1744236340000|2025-04-09 22:05:40|||||||||2
1744236350000|2025-04-09 22:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744236370000|2025-04-09 22:06:10|11984.8|11980.8|11980.1|11976.1|11984.8|11980.8|11980.1|11976.1|11
1744236380000|2025-04-09 22:06:20|11978.6|11974.6|11973.9|11969.9|11978.6|11974.6|11973.9|11969.9|4
1744236390000|2025-04-09 22:06:30|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|11
1744236400000|2025-04-09 22:06:40|11978.6|11974.6|11973.9|11969.9|11978.6|11974.6|11973.9|11969.9|2
1744236410000|2025-04-09 22:06:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1744236420000|2025-04-09 22:07:00|||||||||8
1744236440000|2025-04-09 22:07:20|11977|11973|11977|11973|11977|11973|11977|11973|4
1744236450000|2025-04-09 22:07:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1744236460000|2025-04-09 22:07:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11967.6|11963.6|7
1744236470000|2025-04-09 22:07:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1744236480000|2025-04-09 22:08:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1744236490000|2025-04-09 22:08:10|||||||||3
1744236500000|2025-04-09 22:08:20|||||||||5
1744236510000|2025-04-09 22:08:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1744236530000|2025-04-09 22:08:50|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|4
1744236540000|2025-04-09 22:09:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|6
1744236550000|2025-04-09 22:09:10|||||||||3
1744236560000|2025-04-09 22:09:20|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|5
1744236570000|2025-04-09 22:09:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1744236590000|2025-04-09 22:09:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|5
1744236600000|2025-04-09 22:10:00|11969.2|11965.2|11964.5|11960.5|11969.2|11965.2|11964.5|11960.5|2
1744236610000|2025-04-09 22:10:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1744236620000|2025-04-09 22:10:20|11964.5|11960.5|11961.4|11957.4|11964.5|11960.5|11961.4|11957.4|7
1744236630000|2025-04-09 22:10:30|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11961.4|11957.4|10
1744236640000|2025-04-09 22:10:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744236650000|2025-04-09 22:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744236660000|2025-04-09 22:11:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1744236700000|2025-04-09 22:11:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|2
1744236710000|2025-04-09 22:11:50|11967.6|11963.6|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|5
1744236720000|2025-04-09 22:12:00|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1744236730000|2025-04-09 22:12:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|4
1744236750000|2025-04-09 22:12:30|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|11
1744236760000|2025-04-09 22:12:40|||||||||3
1744236770000|2025-04-09 22:12:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|9
1744236780000|2025-04-09 22:13:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|3
1744236790000|2025-04-09 22:13:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|1
1744236810000|2025-04-09 22:13:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1744236820000|2025-04-09 22:13:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1744236830000|2025-04-09 22:13:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|6
1744236870000|2025-04-09 22:14:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1744236880000|2025-04-09 22:14:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1744236910000|2025-04-09 22:15:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|0
1744236920000|2025-04-09 22:15:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1744236940000|2025-04-09 22:15:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|5
1744237010000|2025-04-09 22:16:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1744237020000|2025-04-09 22:17:00|||||||||1
1744237030000|2025-04-09 22:17:10|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|1
1744237040000|2025-04-09 22:17:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|1
1744237070000|2025-04-09 22:17:50|11973.9|11969.9|11969.2|11965.2|11973.9|11969.9|11969.2|11965.2|3
1744237090000|2025-04-09 22:18:10|11967.6|11963.6|11964.5|11960.5|11969.2|11965.2|11962.9|11958.9|9
1744237100000|2025-04-09 22:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1744237110000|2025-04-09 22:18:30|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|4
1744237120000|2025-04-09 22:18:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|1
1744237130000|2025-04-09 22:18:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|3
1744237140000|2025-04-09 22:19:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|2
1744237150000|2025-04-09 22:19:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1744237160000|2025-04-09 22:19:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|1
1744237170000|2025-04-09 22:19:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|1
1744237180000|2025-04-09 22:19:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|4
1744237190000|2025-04-09 22:19:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744237200000|2025-04-09 22:20:00|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11970.8|11966.8|5
1744237220000|2025-04-09 22:20:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1744237230000|2025-04-09 22:20:30|||||||||3
1744237240000|2025-04-09 22:20:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1744237250000|2025-04-09 22:20:50|||||||||1
1744237260000|2025-04-09 22:21:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1744237270000|2025-04-09 22:21:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|3
1744237280000|2025-04-09 22:21:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|6
1744237300000|2025-04-09 22:21:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744237310000|2025-04-09 22:21:50|11977|11973|11977|11973|11978.6|11974.6|11972.3|11968.3|15
1744237320000|2025-04-09 22:22:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|4
1744237330000|2025-04-09 22:22:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1744237340000|2025-04-09 22:22:20|11977|11973|11972.3|11968.3|11977|11973|11972.3|11968.3|5
1744237360000|2025-04-09 22:22:40|||||||||1
1744237370000|2025-04-09 22:22:50|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|19
1744237380000|2025-04-09 22:23:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|3
1744237390000|2025-04-09 22:23:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|1
1744237400000|2025-04-09 22:23:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|2
1744237410000|2025-04-09 22:23:30|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|4
1744237420000|2025-04-09 22:23:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744237430000|2025-04-09 22:23:50|||||||||1
1744237440000|2025-04-09 22:24:00|||||||||1
1744237450000|2025-04-09 22:24:10|||||||||6
1744237480000|2025-04-09 22:24:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|6
1744237490000|2025-04-09 22:24:50|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11964.5|11960.5|1
1744237510000|2025-04-09 22:25:10|||||||||1
1744237540000|2025-04-09 22:25:40|||||||||3
1744237560000|2025-04-09 22:26:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|1
1744237570000|2025-04-09 22:26:10|||||||||1
1744237590000|2025-04-09 22:26:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1744237600000|2025-04-09 22:26:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1744237610000|2025-04-09 22:26:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1744237620000|2025-04-09 22:27:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1744237630000|2025-04-09 22:27:10|||||||||2
1744237650000|2025-04-09 22:27:30|||||||||1
1744237660000|2025-04-09 22:27:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|3
1744237670000|2025-04-09 22:27:50|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1744237680000|2025-04-09 22:28:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11964.5|11960.5|2
1744237690000|2025-04-09 22:28:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|0
1744237700000|2025-04-09 22:28:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744237710000|2025-04-09 22:28:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1744237720000|2025-04-09 22:28:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1744237730000|2025-04-09 22:28:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744237740000|2025-04-09 22:29:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|4
1744237750000|2025-04-09 22:29:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|0
1744237770000|2025-04-09 22:29:30|||||||||8
1744237780000|2025-04-09 22:29:40|||||||||1
1744237790000|2025-04-09 22:29:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744237800000|2025-04-09 22:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|2
1744237810000|2025-04-09 22:30:10|||||||||2
1744237820000|2025-04-09 22:30:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1744237830000|2025-04-09 22:30:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|1
1744237840000|2025-04-09 22:30:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|2
1744237850000|2025-04-09 22:30:50|11967.6|11963.6|11969.2|11965.2|11970.8|11966.8|11967.6|11963.6|1
1744237860000|2025-04-09 22:31:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|1
1744237870000|2025-04-09 22:31:10|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|7
1744237880000|2025-04-09 22:31:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|1
1744237890000|2025-04-09 22:31:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1744237910000|2025-04-09 22:31:50|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|31
1744237920000|2025-04-09 22:32:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11977|11973|26
1744237930000|2025-04-09 22:32:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1744237940000|2025-04-09 22:32:20|11981.7|11977.7|11984.8|11980.8|11986.4|11982.4|11981.7|11977.7|28
1744237950000|2025-04-09 22:32:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|14
1744237960000|2025-04-09 22:32:40|||||||||4
1744237970000|2025-04-09 22:32:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1744237980000|2025-04-09 22:33:00|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|13
1744237990000|2025-04-09 22:33:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1744238000000|2025-04-09 22:33:20|11989.5|11985.5|11984.8|11980.8|11991.1|11987.1|11981.7|11977.7|5
1744238010000|2025-04-09 22:33:30|11983.3|11979.3|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|18
1744238020000|2025-04-09 22:33:40|||||||||2
1744238040000|2025-04-09 22:34:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1744238050000|2025-04-09 22:34:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1744238080000|2025-04-09 22:34:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11973.9|11969.9|13
1744238090000|2025-04-09 22:34:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|1
1744238110000|2025-04-09 22:35:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|4
1744238120000|2025-04-09 22:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1744238130000|2025-04-09 22:35:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1744238140000|2025-04-09 22:35:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|7
1744238150000|2025-04-09 22:35:50|11977|11973|11977|11973|11977|11973|11977|11973|1
1744238160000|2025-04-09 22:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|6
1744238190000|2025-04-09 22:36:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|2
1744238200000|2025-04-09 22:36:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1744238220000|2025-04-09 22:37:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1744238230000|2025-04-09 22:37:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|2
1744238240000|2025-04-09 22:37:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|1
1744238250000|2025-04-09 22:37:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|2
1744238260000|2025-04-09 22:37:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|2
1744238280000|2025-04-09 22:38:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|1
1744238290000|2025-04-09 22:38:10|||||||||3
1744238330000|2025-04-09 22:38:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|1
1744238360000|2025-04-09 22:39:20|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|4
1744238370000|2025-04-09 22:39:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|11
1744238380000|2025-04-09 22:39:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|0
1744238400000|2025-04-09 22:40:00|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|1
1744238410000|2025-04-09 22:40:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|1
1744238420000|2025-04-09 22:40:20|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|13
1744238430000|2025-04-09 22:40:30|11998.9|11994.9|11994.2|11990.2|11998.9|11994.9|11994.2|11990.2|5
1744238440000|2025-04-09 22:40:40|11995.8|11991.8|11997.3|11993.3|11998.9|11994.9|11995.8|11991.8|3
1744238460000|2025-04-09 22:41:00|||||||||1
1744238470000|2025-04-09 22:41:10|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|0
1744238480000|2025-04-09 22:41:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|9
1744238490000|2025-04-09 22:41:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|2
1744238500000|2025-04-09 22:41:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|0
1744238510000|2025-04-09 22:41:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1744238520000|2025-04-09 22:42:00|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|1
1744238530000|2025-04-09 22:42:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1744238550000|2025-04-09 22:42:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1744238560000|2025-04-09 22:42:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1744238570000|2025-04-09 22:42:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1744238610000|2025-04-09 22:43:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1744238620000|2025-04-09 22:43:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1744238630000|2025-04-09 22:43:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1744238640000|2025-04-09 22:44:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1744238660000|2025-04-09 22:44:20|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|1
1744238670000|2025-04-09 22:44:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|0
1744238680000|2025-04-09 22:44:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|0
1744238690000|2025-04-09 22:44:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1744238700000|2025-04-09 22:45:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744238710000|2025-04-09 22:45:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|3
1744238720000|2025-04-09 22:45:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1744238730000|2025-04-09 22:45:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|3
1744238740000|2025-04-09 22:45:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1744238750000|2025-04-09 22:45:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11991.1|11987.1|12
1744238760000|2025-04-09 22:46:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11992.6|11988.6|4
1744238770000|2025-04-09 22:46:10|11995.8|11991.8|12003.6|11999.6|12003.6|11999.6|11994.2|11990.2|13
1744238780000|2025-04-09 22:46:20|12002|11998|12003.6|11999.6|12006.7|12002.7|12002|11998|7
1744238790000|2025-04-09 22:46:30|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|7
1744238800000|2025-04-09 22:46:40|12000.4|11996.4|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|22
1744238810000|2025-04-09 22:46:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|7
1744238820000|2025-04-09 22:47:00|||||||||3
1744238830000|2025-04-09 22:47:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|2
1744238840000|2025-04-09 22:47:20|11998.9|11994.9|12000.4|11996.4|12002|11998|11997.3|11993.3|2
1744238850000|2025-04-09 22:47:30|12002|11998|11997.3|11993.3|12002|11998|11997.3|11993.3|2
1744238870000|2025-04-09 22:47:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1744238890000|2025-04-09 22:48:10|||||||||5
1744238900000|2025-04-09 22:48:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1744238910000|2025-04-09 22:48:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|0
1744238920000|2025-04-09 22:48:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|1
1744238930000|2025-04-09 22:48:50|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|0
1744238940000|2025-04-09 22:49:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|7
1744238950000|2025-04-09 22:49:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|6
1744238960000|2025-04-09 22:49:20|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|9
1744238970000|2025-04-09 22:49:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|3
1744238980000|2025-04-09 22:49:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|5
1744238990000|2025-04-09 22:49:50|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|8
1744239000000|2025-04-09 22:50:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|6
1744239010000|2025-04-09 22:50:10|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|3
1744239020000|2025-04-09 22:50:20|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|0
1744239030000|2025-04-09 22:50:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1744239040000|2025-04-09 22:50:40|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1744239050000|2025-04-09 22:50:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1744239080000|2025-04-09 22:51:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1744239090000|2025-04-09 22:51:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1744239100000|2025-04-09 22:51:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1744239130000|2025-04-09 22:52:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1744239150000|2025-04-09 22:52:30|||||||||6
1744239160000|2025-04-09 22:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1744239170000|2025-04-09 22:52:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|5
1744239180000|2025-04-09 22:53:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|8
1744239190000|2025-04-09 22:53:10|||||||||10
1744239200000|2025-04-09 22:53:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|14
1744239230000|2025-04-09 22:53:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1744239240000|2025-04-09 22:54:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1744239250000|2025-04-09 22:54:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|20
1744239260000|2025-04-09 22:54:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1744239270000|2025-04-09 22:54:30|||||||||1
1744239280000|2025-04-09 22:54:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|36
1744239300000|2025-04-09 22:55:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744239330000|2025-04-09 22:55:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|1
1744239340000|2025-04-09 22:55:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|1
1744239350000|2025-04-09 22:55:50|11986.4|11982.4|11992.6|11988.6|11992.6|11988.6|11986.4|11982.4|15
1744239360000|2025-04-09 22:56:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|32
1744239370000|2025-04-09 22:56:10|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|20
1744239380000|2025-04-09 22:56:20|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|4
1744239390000|2025-04-09 22:56:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744239400000|2025-04-09 22:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|9
1744239410000|2025-04-09 22:56:50|||||||||1
1744239420000|2025-04-09 22:57:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|16
1744239430000|2025-04-09 22:57:10|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|5
1744239440000|2025-04-09 22:57:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1744239450000|2025-04-09 22:57:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11973.9|11969.9|31
1744239460000|2025-04-09 22:57:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1744239470000|2025-04-09 22:57:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|6
1744239480000|2025-04-09 22:58:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|9
1744239490000|2025-04-09 22:58:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1744239500000|2025-04-09 22:58:20|11973.9|11969.9|11970.8|11966.8|11975.4|11971.4|11969.2|11965.2|16
1744239510000|2025-04-09 22:58:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|8
1744239520000|2025-04-09 22:58:40|||||||||1
1744239530000|2025-04-09 22:58:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1744239550000|2025-04-09 22:59:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1744239560000|2025-04-09 22:59:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|6
1744239570000|2025-04-09 22:59:30|||||||||1
1744239580000|2025-04-09 22:59:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|6
1744239590000|2025-04-09 22:59:50|||||||||1
1744239600000|2025-04-09 23:00:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1744239610000|2025-04-09 23:00:10|11973.9|11969.9|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|19
1744239620000|2025-04-09 23:00:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1744239630000|2025-04-09 23:00:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|5
1744239640000|2025-04-09 23:00:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1744239650000|2025-04-09 23:00:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|14
1744239660000|2025-04-09 23:01:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|0
1744239670000|2025-04-09 23:01:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|6
1744239680000|2025-04-09 23:01:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|4
1744239690000|2025-04-09 23:01:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1744239700000|2025-04-09 23:01:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1744239710000|2025-04-09 23:01:50|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1744239720000|2025-04-09 23:02:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1744239740000|2025-04-09 23:02:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|3
1744239750000|2025-04-09 23:02:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1744239760000|2025-04-09 23:02:40|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|9
1744239770000|2025-04-09 23:02:50|||||||||1
1744239780000|2025-04-09 23:03:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|12
1744239790000|2025-04-09 23:03:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1744239800000|2025-04-09 23:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1744239810000|2025-04-09 23:03:30|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|2
1744239820000|2025-04-09 23:03:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744239830000|2025-04-09 23:03:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|0
1744239840000|2025-04-09 23:04:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|11
1744239860000|2025-04-09 23:04:20|||||||||5
1744239870000|2025-04-09 23:04:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|0
1744239880000|2025-04-09 23:04:40|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|2
1744239890000|2025-04-09 23:04:50|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|11
1744239900000|2025-04-09 23:05:00|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|4
1744239910000|2025-04-09 23:05:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744239920000|2025-04-09 23:05:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1744239930000|2025-04-09 23:05:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|2
1744239950000|2025-04-09 23:05:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1744239960000|2025-04-09 23:06:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1744239970000|2025-04-09 23:06:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|4
1744239980000|2025-04-09 23:06:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|8
1744239990000|2025-04-09 23:06:30|11977|11973|11977|11973|11977|11973|11975.4|11971.4|8
1744240000000|2025-04-09 23:06:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1744240010000|2025-04-09 23:06:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1744240020000|2025-04-09 23:07:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1744240030000|2025-04-09 23:07:10|||||||||10
1744240040000|2025-04-09 23:07:20|||||||||2
1744240060000|2025-04-09 23:07:40|||||||||1
1744240070000|2025-04-09 23:07:50|||||||||18
1744240110000|2025-04-09 23:08:30|||||||||1
1744240120000|2025-04-09 23:08:40|||||||||2
1744240130000|2025-04-09 23:08:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1744240140000|2025-04-09 23:09:00|||||||||1
1744240160000|2025-04-09 23:09:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|3
1744240170000|2025-04-09 23:09:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|1
1744240180000|2025-04-09 23:09:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1744240190000|2025-04-09 23:09:50|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|1
1744240200000|2025-04-09 23:10:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|9
1744240210000|2025-04-09 23:10:10|||||||||3
1744240240000|2025-04-09 23:10:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1744240250000|2025-04-09 23:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1744240260000|2025-04-09 23:11:00|||||||||3
1744240270000|2025-04-09 23:11:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1744240340000|2025-04-09 23:12:20|||||||||8
1744240350000|2025-04-09 23:12:30|||||||||5
1744240380000|2025-04-09 23:13:00|||||||||2
1744240400000|2025-04-09 23:13:20|||||||||2
1744240410000|2025-04-09 23:13:30|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|33
1744240420000|2025-04-09 23:13:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1744240440000|2025-04-09 23:14:00|||||||||1
1744240560000|2025-04-09 23:16:00|||||||||1
1744240570000|2025-04-09 23:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1744240580000|2025-04-09 23:16:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|2
1744240590000|2025-04-09 23:16:30|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|2
1744240600000|2025-04-09 23:16:40|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|0
1744240610000|2025-04-09 23:16:50|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|2
1744240620000|2025-04-09 23:17:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1744240630000|2025-04-09 23:17:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|2
1744240640000|2025-04-09 23:17:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1744240660000|2025-04-09 23:17:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1744240670000|2025-04-09 23:17:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1744240680000|2025-04-09 23:18:00|11983.3|11979.3|11983.3|11979.3|11987.9|11983.9|11983.3|11979.3|17
1744240690000|2025-04-09 23:18:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744240700000|2025-04-09 23:18:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1744240710000|2025-04-09 23:18:30|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|2
1744240720000|2025-04-09 23:18:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|1
1744240730000|2025-04-09 23:18:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|1
1744240740000|2025-04-09 23:19:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1744240750000|2025-04-09 23:19:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|0
1744240760000|2025-04-09 23:19:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744240780000|2025-04-09 23:19:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1744240790000|2025-04-09 23:19:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1744240800000|2025-04-09 23:20:00|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|1
1744240810000|2025-04-09 23:20:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744240840000|2025-04-09 23:20:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1744240850000|2025-04-09 23:20:50|||||||||1
1744240860000|2025-04-09 23:21:00|||||||||15
1744240880000|2025-04-09 23:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|25
1744240890000|2025-04-09 23:21:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|14
1744240910000|2025-04-09 23:21:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1744240920000|2025-04-09 23:22:00|11992.6|11988.6|11998.9|11994.9|11998.9|11994.9|11992.6|11988.6|18
1744240930000|2025-04-09 23:22:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1744240940000|2025-04-09 23:22:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1744240950000|2025-04-09 23:22:30|||||||||1
1744240960000|2025-04-09 23:22:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1744240980000|2025-04-09 23:23:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1744241000000|2025-04-09 23:23:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1744241020000|2025-04-09 23:23:40|||||||||2
1744241060000|2025-04-09 23:24:20|||||||||1
1744241070000|2025-04-09 23:24:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|14
1744241090000|2025-04-09 23:24:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1744241100000|2025-04-09 23:25:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1744241120000|2025-04-09 23:25:20|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|14
1744241130000|2025-04-09 23:25:30|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|0
1744241140000|2025-04-09 23:25:40|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|6
1744241150000|2025-04-09 23:25:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1744241180000|2025-04-09 23:26:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|5
1744241190000|2025-04-09 23:26:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|1
1744241200000|2025-04-09 23:26:40|||||||||3
1744241210000|2025-04-09 23:26:50|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|5
1744241230000|2025-04-09 23:27:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|1
1744241240000|2025-04-09 23:27:20|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|2
1744241270000|2025-04-09 23:27:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|2
1744241280000|2025-04-09 23:28:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|7
1744241320000|2025-04-09 23:28:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|3
1744241330000|2025-04-09 23:28:50|12006.7|12002.7|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|3
1744241340000|2025-04-09 23:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1744241350000|2025-04-09 23:29:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1744241360000|2025-04-09 23:29:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|5
1744241370000|2025-04-09 23:29:30|12008.3|12004.3|12005.1|12001.1|12008.3|12004.3|12005.1|12001.1|4
1744241380000|2025-04-09 23:29:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|5
1744241390000|2025-04-09 23:29:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|0
1744241410000|2025-04-09 23:30:10|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1744241420000|2025-04-09 23:30:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|0
1744241430000|2025-04-09 23:30:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|0
1744241450000|2025-04-09 23:30:50|||||||||1
1744241460000|2025-04-09 23:31:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1744241470000|2025-04-09 23:31:10|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|4
1744241480000|2025-04-09 23:31:20|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|31
1744241500000|2025-04-09 23:31:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|5
1744241580000|2025-04-09 23:33:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|8
1744241590000|2025-04-09 23:33:10|12009.8|12005.8|12014.5|12010.5|12014.5|12010.5|12008.3|12004.3|11
1744241600000|2025-04-09 23:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1744241610000|2025-04-09 23:33:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1744241640000|2025-04-09 23:34:00|||||||||2
1744241660000|2025-04-09 23:34:20|||||||||5
1744241670000|2025-04-09 23:34:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|2
1744241680000|2025-04-09 23:34:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12
1744241690000|2025-04-09 23:34:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|6
1744241700000|2025-04-09 23:35:00|||||||||3
1744241710000|2025-04-09 23:35:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|7
1744241730000|2025-04-09 23:35:30|||||||||8
1744241740000|2025-04-09 23:35:40|12022.3|12018.3|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|25
1744241750000|2025-04-09 23:35:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|11
1744241760000|2025-04-09 23:36:00|12027|12023|12047.3|12043.3|12050.4|12046.4|12027|12023|21
1744241770000|2025-04-09 23:36:10|12048.9|12044.9|12044.2|12040.2|12050.4|12046.4|12042.6|12038.6|20
1744241780000|2025-04-09 23:36:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|5
1744241790000|2025-04-09 23:36:30|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|9
1744241800000|2025-04-09 23:36:40|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|1
1744241810000|2025-04-09 23:36:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|10
1744241820000|2025-04-09 23:37:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|1
1744241830000|2025-04-09 23:37:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1744241840000|2025-04-09 23:37:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|6
1744241850000|2025-04-09 23:37:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|13
1744241860000|2025-04-09 23:37:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|14
1744241870000|2025-04-09 23:37:50|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|2
1744241880000|2025-04-09 23:38:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|7
1744241890000|2025-04-09 23:38:10|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|7
1744241900000|2025-04-09 23:38:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1744241920000|2025-04-09 23:38:40|12052|12048|12052|12048|12052|12048|12052|12048|23
1744241930000|2025-04-09 23:38:50|12050.4|12046.4|12047.3|12043.3|12052|12048|12047.3|12043.3|2
1744241940000|2025-04-09 23:39:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|5
1744241960000|2025-04-09 23:39:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|3
1744242040000|2025-04-09 23:40:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1744242050000|2025-04-09 23:40:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1744242060000|2025-04-09 23:41:00|||||||||8
1744242070000|2025-04-09 23:41:10|||||||||1
1744242090000|2025-04-09 23:41:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|2
1744242110000|2025-04-09 23:41:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1744242130000|2025-04-09 23:42:10|||||||||1
1744242140000|2025-04-09 23:42:20|||||||||2
1744242150000|2025-04-09 23:42:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1744242160000|2025-04-09 23:42:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1744242170000|2025-04-09 23:42:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|2
1744242180000|2025-04-09 23:43:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|28
1744242190000|2025-04-09 23:43:10|12030.1|12026.1|12027|12023|12031.7|12027.7|12025.4|12021.4|15
1744242200000|2025-04-09 23:43:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|1
1744242210000|2025-04-09 23:43:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|18
1744242220000|2025-04-09 23:43:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|2
1744242230000|2025-04-09 23:43:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1744242250000|2025-04-09 23:44:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|6
1744242260000|2025-04-09 23:44:20|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|3
1744242280000|2025-04-09 23:44:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|4
1744242290000|2025-04-09 23:44:50|12020.8|12016.8|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|6
1744242300000|2025-04-09 23:45:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|7
1744242310000|2025-04-09 23:45:10|12016.1|12012.1|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|22
1744242320000|2025-04-09 23:45:20|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|5
1744242330000|2025-04-09 23:45:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1744242340000|2025-04-09 23:45:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1744242350000|2025-04-09 23:45:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|2
1744242360000|2025-04-09 23:46:00|12016.1|12012.1|12011.4|12007.4|12016.1|12012.1|12009.8|12005.8|34
1744242370000|2025-04-09 23:46:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|5
1744242380000|2025-04-09 23:46:20|12009.8|12005.8|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|23
1744242390000|2025-04-09 23:46:30|12009.8|12005.8|12005.1|12001.1|12009.8|12005.8|12005.1|12001.1|18
1744242400000|2025-04-09 23:46:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|13
1744242410000|2025-04-09 23:46:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12005.1|12001.1|22
1744242420000|2025-04-09 23:47:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1744242430000|2025-04-09 23:47:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|11
1744242440000|2025-04-09 23:47:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|9
1744242450000|2025-04-09 23:47:30|12014.5|12010.5|12009.8|12005.8|12014.5|12010.5|12009.8|12005.8|5
1744242460000|2025-04-09 23:47:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1744242470000|2025-04-09 23:47:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1744242480000|2025-04-09 23:48:00|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|7
1744242500000|2025-04-09 23:48:20|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|4
1744242510000|2025-04-09 23:48:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1744242520000|2025-04-09 23:48:40|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|4
1744242530000|2025-04-09 23:48:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1744242540000|2025-04-09 23:49:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1744242550000|2025-04-09 23:49:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|4
1744242560000|2025-04-09 23:49:20|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|1
1744242570000|2025-04-09 23:49:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|2
1744242580000|2025-04-09 23:49:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|5
1744242590000|2025-04-09 23:49:50|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|0
1744242600000|2025-04-09 23:50:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|2
1744242610000|2025-04-09 23:50:10|12014.5|12010.5|12017.6|12013.6|12019.2|12015.2|12014.5|12010.5|8
1744242620000|2025-04-09 23:50:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1744242630000|2025-04-09 23:50:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1744242650000|2025-04-09 23:50:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1744242680000|2025-04-09 23:51:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1744242710000|2025-04-09 23:51:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|7
1744242720000|2025-04-09 23:52:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12016.1|12012.1|3
1744242730000|2025-04-09 23:52:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1744242740000|2025-04-09 23:52:20|12020.8|12016.8|12016.1|12012.1|12020.8|12016.8|12016.1|12012.1|20
1744242750000|2025-04-09 23:52:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|2
1744242760000|2025-04-09 23:52:40|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|4
1744242770000|2025-04-09 23:52:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1744242780000|2025-04-09 23:53:00|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|9
1744242790000|2025-04-09 23:53:10|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1744242800000|2025-04-09 23:53:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1744242820000|2025-04-09 23:53:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|1
1744242840000|2025-04-09 23:54:00|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|5
1744242850000|2025-04-09 23:54:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|16
1744242860000|2025-04-09 23:54:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|15
1744242870000|2025-04-09 23:54:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|36
1744242880000|2025-04-09 23:54:40|12017.6|12013.6|12022.3|12018.3|12022.3|12018.3|12017.6|12013.6|22
1744242890000|2025-04-09 23:54:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1744242900000|2025-04-09 23:55:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|12
1744242910000|2025-04-09 23:55:10|12030.1|12026.1|12025.4|12021.4|12030.1|12026.1|12025.4|12021.4|6
1744242920000|2025-04-09 23:55:20|12027|12023|12027|12023|12028.6|12024.6|12027|12023|12
1744242930000|2025-04-09 23:55:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|19
1744242940000|2025-04-09 23:55:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|4
1744242950000|2025-04-09 23:55:50|12027|12023|12027|12023|12028.6|12024.6|12027|12023|3
1744242960000|2025-04-09 23:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1744242970000|2025-04-09 23:56:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|5
1744242980000|2025-04-09 23:56:20|12027|12023|12027|12023|12027|12023|12027|12023|0
1744242990000|2025-04-09 23:56:30|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|6
1744243000000|2025-04-09 23:56:40|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|2
1744243010000|2025-04-09 23:56:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|32
1744243020000|2025-04-09 23:57:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|9
1744243030000|2025-04-09 23:57:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1744243040000|2025-04-09 23:57:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1744243060000|2025-04-09 23:57:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|26
1744243070000|2025-04-09 23:57:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|20
1744243080000|2025-04-09 23:58:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1744243090000|2025-04-09 23:58:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|16
1744243100000|2025-04-09 23:58:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1744243110000|2025-04-09 23:58:30|12027|12023|12027|12023|12028.6|12024.6|12027|12023|2
1744243120000|2025-04-09 23:58:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|57
1744243140000|2025-04-09 23:59:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|5
1744243160000|2025-04-09 23:59:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|4
1744243170000|2025-04-09 23:59:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1744243180000|2025-04-09 23:59:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1744243190000|2025-04-09 23:59:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1744243200000|2025-04-10 00:00:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12025.4|12021.4|18
1744243210000|2025-04-10 00:00:10|12027|12023|12028.6|12024.6|12031.7|12027.7|12027|12023|11
1744243220000|2025-04-10 00:00:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|18
1744243230000|2025-04-10 00:00:30|12030.1|12026.1|12027|12023|12031.7|12027.7|12027|12023|18
1744243240000|2025-04-10 00:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|12
1744243250000|2025-04-10 00:00:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|33
1744243260000|2025-04-10 00:01:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|8
1744243270000|2025-04-10 00:01:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|4
1744243300000|2025-04-10 00:01:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|25
1744243310000|2025-04-10 00:01:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|9
1744243320000|2025-04-10 00:02:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|8
1744243340000|2025-04-10 00:02:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1744243350000|2025-04-10 00:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|19
1744243360000|2025-04-10 00:02:40|||||||||14
1744243370000|2025-04-10 00:02:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|3
1744243380000|2025-04-10 00:03:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|12
1744243390000|2025-04-10 00:03:10|12033.3|12029.3|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|20
1744243400000|2025-04-10 00:03:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|1
1744243420000|2025-04-10 00:03:40|12033.3|12029.3|12030.1|12026.1|12033.3|12029.3|12030.1|12026.1|12
1744243430000|2025-04-10 00:03:50|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|7
1744243440000|2025-04-10 00:04:00|12028.6|12024.6|12027|12023|12031.7|12027.7|12027|12023|6
1744243450000|2025-04-10 00:04:10|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|1
1744243460000|2025-04-10 00:04:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1744243470000|2025-04-10 00:04:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|8
1744243480000|2025-04-10 00:04:40|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|6
1744243490000|2025-04-10 00:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|0
1744243500000|2025-04-10 00:05:00|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1744243510000|2025-04-10 00:05:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1744243520000|2025-04-10 00:05:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|26
1744243530000|2025-04-10 00:05:30|||||||||1
1744243540000|2025-04-10 00:05:40|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|21
1744243550000|2025-04-10 00:05:50|||||||||2
1744243560000|2025-04-10 00:06:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1744243580000|2025-04-10 00:06:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1744243590000|2025-04-10 00:06:30|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|7
1744243600000|2025-04-10 00:06:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|6
1744243610000|2025-04-10 00:06:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1744243620000|2025-04-10 00:07:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1744243630000|2025-04-10 00:07:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1744243640000|2025-04-10 00:07:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|3
1744243650000|2025-04-10 00:07:30|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|8
1744243660000|2025-04-10 00:07:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1744243670000|2025-04-10 00:07:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1744243680000|2025-04-10 00:08:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|2
1744243690000|2025-04-10 00:08:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|41
1744243700000|2025-04-10 00:08:20|||||||||10
1744243720000|2025-04-10 00:08:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|12
1744243730000|2025-04-10 00:08:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1744243740000|2025-04-10 00:09:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|16
1744243750000|2025-04-10 00:09:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1744243760000|2025-04-10 00:09:20|||||||||3
1744243770000|2025-04-10 00:09:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|25
1744243780000|2025-04-10 00:09:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1744243810000|2025-04-10 00:10:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|19
1744243820000|2025-04-10 00:10:20|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|7
1744243830000|2025-04-10 00:10:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|5
1744243850000|2025-04-10 00:10:50|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|2
1744243860000|2025-04-10 00:11:00|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|3
1744243870000|2025-04-10 00:11:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|12
1744243880000|2025-04-10 00:11:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12012.9|12008.9|8
1744243890000|2025-04-10 00:11:30|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|5
1744243900000|2025-04-10 00:11:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12008.3|12004.3|23
1744243910000|2025-04-10 00:11:50|||||||||3
1744243920000|2025-04-10 00:12:00|12006.7|12002.7|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|21
1744243930000|2025-04-10 00:12:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|13
1744243940000|2025-04-10 00:12:20|12008.3|12004.3|12012.9|12008.9|12012.9|12008.9|12008.3|12004.3|18
1744243950000|2025-04-10 00:12:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|24
1744243960000|2025-04-10 00:12:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1744243970000|2025-04-10 00:12:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|59
1744243980000|2025-04-10 00:13:00|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|47
1744243990000|2025-04-10 00:13:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1744244000000|2025-04-10 00:13:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|1
1744244010000|2025-04-10 00:13:30|||||||||1
1744244030000|2025-04-10 00:13:50|||||||||1
1744244040000|2025-04-10 00:14:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|65
1744244050000|2025-04-10 00:14:10|12016.1|12012.1|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|87
1744244070000|2025-04-10 00:14:30|||||||||3
1744244090000|2025-04-10 00:14:50|||||||||2
1744244100000|2025-04-10 00:15:00|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|173
1744244110000|2025-04-10 00:15:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|29
1744244120000|2025-04-10 00:15:20|||||||||32
1744244130000|2025-04-10 00:15:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|28
1744244140000|2025-04-10 00:15:40|12012.9|12008.9|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|14
1744244150000|2025-04-10 00:15:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12014.5|12010.5|31
1744244160000|2025-04-10 00:16:00|12016.1|12012.1|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|9
1744244170000|2025-04-10 00:16:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|10
1744244180000|2025-04-10 00:16:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1744244190000|2025-04-10 00:16:30|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|5
1744244200000|2025-04-10 00:16:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1744244210000|2025-04-10 00:16:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|8
1744244220000|2025-04-10 00:17:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|5
1744244230000|2025-04-10 00:17:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|60
1744244240000|2025-04-10 00:17:20|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12017.6|12013.6|6
1744244250000|2025-04-10 00:17:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|0
1744244260000|2025-04-10 00:17:40|12017.6|12013.6|12019.2|12015.2|12020.8|12016.8|12017.6|12013.6|4
1744244270000|2025-04-10 00:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1744244280000|2025-04-10 00:18:00|||||||||4
1744244290000|2025-04-10 00:18:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|7
1744244310000|2025-04-10 00:18:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|25
1744244330000|2025-04-10 00:18:50|||||||||19
1744244340000|2025-04-10 00:19:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|32
1744244350000|2025-04-10 00:19:10|||||||||17
1744244360000|2025-04-10 00:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1744244370000|2025-04-10 00:19:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|9
1744244380000|2025-04-10 00:19:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|34
1744244390000|2025-04-10 00:19:50|12019.2|12015.2|12023.9|12019.9|12025.4|12021.4|12019.2|12015.2|41
1744244400000|2025-04-10 00:20:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|5
1744244410000|2025-04-10 00:20:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|28
1744244420000|2025-04-10 00:20:20|||||||||26
1744244430000|2025-04-10 00:20:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|10
1744244440000|2025-04-10 00:20:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|8
1744244450000|2025-04-10 00:20:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|6
1744244460000|2025-04-10 00:21:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|10
1744244470000|2025-04-10 00:21:10|||||||||6
1744244480000|2025-04-10 00:21:20|||||||||4
1744244490000|2025-04-10 00:21:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|13
1744244500000|2025-04-10 00:21:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|8
1744244510000|2025-04-10 00:21:50|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|3
1744244520000|2025-04-10 00:22:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|5
1744244530000|2025-04-10 00:22:10|12020.8|12016.8|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|7
1744244540000|2025-04-10 00:22:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|2
1744244550000|2025-04-10 00:22:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|1
1744244560000|2025-04-10 00:22:40|||||||||1
1744244570000|2025-04-10 00:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1744244580000|2025-04-10 00:23:00|12020.8|12016.8|12025.4|12021.4|12025.4|12021.4|12020.8|12016.8|18
1744244590000|2025-04-10 00:23:10|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|5
1744244600000|2025-04-10 00:23:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1744244620000|2025-04-10 00:23:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|2
1744244630000|2025-04-10 00:23:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1744244640000|2025-04-10 00:24:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|6
1744244650000|2025-04-10 00:24:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|16
1744244670000|2025-04-10 00:24:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1744244680000|2025-04-10 00:24:40|||||||||3
1744244690000|2025-04-10 00:24:50|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|8
1744244700000|2025-04-10 00:25:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12027|12023|18
1744244710000|2025-04-10 00:25:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|22
1744244720000|2025-04-10 00:25:20|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|20
1744244730000|2025-04-10 00:25:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|21
1744244740000|2025-04-10 00:25:40|||||||||3
1744244760000|2025-04-10 00:26:00|||||||||14
1744244770000|2025-04-10 00:26:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|13
1744244790000|2025-04-10 00:26:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|3
1744244800000|2025-04-10 00:26:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1744244810000|2025-04-10 00:26:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|1
1744244820000|2025-04-10 00:27:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|4
1744244830000|2025-04-10 00:27:10|||||||||17
1744244840000|2025-04-10 00:27:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1744244860000|2025-04-10 00:27:40|||||||||2
1744244870000|2025-04-10 00:27:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|9
1744244880000|2025-04-10 00:28:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|24
1744244890000|2025-04-10 00:28:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1744244900000|2025-04-10 00:28:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|2
1744244910000|2025-04-10 00:28:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1744244920000|2025-04-10 00:28:40|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|12
1744244930000|2025-04-10 00:28:50|12037.9|12033.9|12042.6|12038.6|12042.6|12038.6|12037.9|12033.9|14
1744244940000|2025-04-10 00:29:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|54
1744244950000|2025-04-10 00:29:10|12039.5|12035.5|12036.4|12032.4|12039.5|12035.5|12036.4|12032.4|13
1744244960000|2025-04-10 00:29:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|6
1744244970000|2025-04-10 00:29:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|5
1744244980000|2025-04-10 00:29:40|12042.6|12038.6|12037.9|12033.9|12042.6|12038.6|12037.9|12033.9|3
1744244990000|2025-04-10 00:29:50|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|5
1744245000000|2025-04-10 00:30:00|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|7
1744245010000|2025-04-10 00:30:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|0
1744245020000|2025-04-10 00:30:20|||||||||13
1744245030000|2025-04-10 00:30:30|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|45
1744245040000|2025-04-10 00:30:40|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|121
1744245050000|2025-04-10 00:30:50|12047.3|12043.3|12053.6|12049.6|12053.6|12049.6|12044.2|12040.2|16
1744245060000|2025-04-10 00:31:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|40
1744245070000|2025-04-10 00:31:10|12052|12048|12058.3|12054.3|12058.3|12054.3|12050.4|12046.4|7
1744245080000|2025-04-10 00:31:20|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|10
1744245090000|2025-04-10 00:31:30|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|18
1744245100000|2025-04-10 00:31:40|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|35
1744245110000|2025-04-10 00:31:50|12055.1|12051.1|12056.7|12052.7|12058.3|12054.3|12053.6|12049.6|14
1744245120000|2025-04-10 00:32:00|12058.3|12054.3|12067.6|12063.6|12069.2|12065.2|12056.7|12052.7|33
1744245130000|2025-04-10 00:32:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|15
1744245140000|2025-04-10 00:32:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|12
1744245150000|2025-04-10 00:32:30|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|59
1744245160000|2025-04-10 00:32:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|62
1744245170000|2025-04-10 00:32:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|25
1744245180000|2025-04-10 00:33:00|||||||||2
1744245190000|2025-04-10 00:33:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|54
1744245200000|2025-04-10 00:33:20|||||||||1
1744245210000|2025-04-10 00:33:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|5
1744245220000|2025-04-10 00:33:40|12070.8|12066.8|12072.3|12068.3|12075.4|12071.4|12070.8|12066.8|11
1744245230000|2025-04-10 00:33:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|11
1744245240000|2025-04-10 00:34:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1744245250000|2025-04-10 00:34:10|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|19
1744245260000|2025-04-10 00:34:20|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|2
1744245270000|2025-04-10 00:34:30|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|7
1744245280000|2025-04-10 00:34:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|39
1744245290000|2025-04-10 00:34:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1744245300000|2025-04-10 00:35:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|33
1744245310000|2025-04-10 00:35:10|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|1
1744245320000|2025-04-10 00:35:20|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|33
1744245330000|2025-04-10 00:35:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1744245340000|2025-04-10 00:35:40|||||||||5
1744245350000|2025-04-10 00:35:50|||||||||20
1744245360000|2025-04-10 00:36:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|63
1744245370000|2025-04-10 00:36:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|5
1744245380000|2025-04-10 00:36:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1744245390000|2025-04-10 00:36:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|23
1744245400000|2025-04-10 00:36:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|24
1744245410000|2025-04-10 00:36:50|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|13
1744245420000|2025-04-10 00:37:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|7
1744245430000|2025-04-10 00:37:10|||||||||7
1744245440000|2025-04-10 00:37:20|||||||||7
1744245450000|2025-04-10 00:37:30|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|27
1744245470000|2025-04-10 00:37:50|||||||||3
1744245480000|2025-04-10 00:38:00|||||||||1
1744245490000|2025-04-10 00:38:10|||||||||5
1744245500000|2025-04-10 00:38:20|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|56
1744245510000|2025-04-10 00:38:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|8
1744245520000|2025-04-10 00:38:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|5
1744245540000|2025-04-10 00:39:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1744245550000|2025-04-10 00:39:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|46
1744245560000|2025-04-10 00:39:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|20
1744245570000|2025-04-10 00:39:30|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12091.1|12087.1|11
1744245580000|2025-04-10 00:39:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1744245590000|2025-04-10 00:39:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1744245600000|2025-04-10 00:40:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12095.8|12091.8|15
1744245610000|2025-04-10 00:40:10|||||||||2
1744245620000|2025-04-10 00:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|52
1744245630000|2025-04-10 00:40:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1744245640000|2025-04-10 00:40:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|23
1744245650000|2025-04-10 00:40:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|34
1744245660000|2025-04-10 00:41:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|47
1744245670000|2025-04-10 00:41:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|20
1744245680000|2025-04-10 00:41:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|8
1744245690000|2025-04-10 00:41:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1744245700000|2025-04-10 00:41:40|12122.3|12118.3|12127|12123|12127|12123|12119.2|12115.2|40
1744245710000|2025-04-10 00:41:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|37
1744245720000|2025-04-10 00:42:00|12122.3|12118.3|12128.6|12124.6|12130.1|12126.1|12119.2|12115.2|47
1744245730000|2025-04-10 00:42:10|12127|12123|12131.7|12127.7|12131.7|12127.7|12127|12123|71
1744245740000|2025-04-10 00:42:20|12128.6|12124.6|12137.9|12133.9|12137.9|12133.9|12128.6|12124.6|70
1744245750000|2025-04-10 00:42:30|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|16
1744245760000|2025-04-10 00:42:40|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|45
1744245770000|2025-04-10 00:42:50|12139.5|12135.5|12134.8|12130.8|12139.5|12135.5|12134.8|12130.8|14
1744245780000|2025-04-10 00:43:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1744245790000|2025-04-10 00:43:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|14
1744245800000|2025-04-10 00:43:20|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|13
1744245810000|2025-04-10 00:43:30|12139.5|12135.5|12134.8|12130.8|12139.5|12135.5|12131.7|12127.7|14
1744245820000|2025-04-10 00:43:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1744245830000|2025-04-10 00:43:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1744245840000|2025-04-10 00:44:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|49
1744245850000|2025-04-10 00:44:10|12114.5|12110.5|12106.7|12102.7|12114.5|12110.5|12106.7|12102.7|51
1744245860000|2025-04-10 00:44:20|12108.3|12104.3|12103.6|12099.6|12108.3|12104.3|12103.6|12099.6|49
1744245870000|2025-04-10 00:44:30|12102|12098|12102|12098|12102|12098|12102|12098|21
1744245880000|2025-04-10 00:44:40|12103.6|12099.6|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|16
1744245890000|2025-04-10 00:44:50|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|16
1744245900000|2025-04-10 00:45:00|12095.8|12091.8|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|32
1744245910000|2025-04-10 00:45:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1744245920000|2025-04-10 00:45:20|12084.8|12080.8|12091.1|12087.1|12094.2|12090.2|12084.8|12080.8|52
1744245930000|2025-04-10 00:45:30|12094.2|12090.2|12100.4|12096.4|12100.4|12096.4|12094.2|12090.2|41
1744245940000|2025-04-10 00:45:40|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12102|12098|11
1744245950000|2025-04-10 00:45:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|11
1744245960000|2025-04-10 00:46:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12100.4|12096.4|11
1744245970000|2025-04-10 00:46:10|12103.6|12099.6|12108.3|12104.3|12108.3|12104.3|12103.6|12099.6|16
1744245980000|2025-04-10 00:46:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|5
1744245990000|2025-04-10 00:46:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|28
1744246000000|2025-04-10 00:46:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|19
1744246010000|2025-04-10 00:46:50|12111.4|12107.4|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|51
1744246020000|2025-04-10 00:47:00|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12111.4|12107.4|11
1744246040000|2025-04-10 00:47:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1744246050000|2025-04-10 00:47:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|52
1744246060000|2025-04-10 00:47:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|3
1744246070000|2025-04-10 00:47:50|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|19
1744246080000|2025-04-10 00:48:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|17
1744246090000|2025-04-10 00:48:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|31
1744246100000|2025-04-10 00:48:20|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|81
1744246110000|2025-04-10 00:48:30|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12094.2|12090.2|11
1744246120000|2025-04-10 00:48:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|6
1744246130000|2025-04-10 00:48:50|12105.1|12101.1|12109.8|12105.8|12109.8|12105.8|12105.1|12101.1|28
1744246140000|2025-04-10 00:49:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|15
1744246150000|2025-04-10 00:49:10|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|28
1744246160000|2025-04-10 00:49:20|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|24
1744246170000|2025-04-10 00:49:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12109.8|12105.8|49
1744246180000|2025-04-10 00:49:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1744246190000|2025-04-10 00:49:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|31
1744246200000|2025-04-10 00:50:00|12119.2|12115.2|12119.2|12115.2|12123.9|12119.9|12119.2|12115.2|41
1744246210000|2025-04-10 00:50:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12116.1|12112.1|56
1744246220000|2025-04-10 00:50:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|6
1744246230000|2025-04-10 00:50:30|12125.4|12121.4|12116.1|12112.1|12125.4|12121.4|12116.1|12112.1|30
1744246240000|2025-04-10 00:50:40|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12109.8|12105.8|11
1744246250000|2025-04-10 00:50:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|30
1744246260000|2025-04-10 00:51:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1744246270000|2025-04-10 00:51:10|12098.9|12094.9|12091.1|12087.1|12098.9|12094.9|12091.1|12087.1|30
1744246280000|2025-04-10 00:51:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|32
1744246290000|2025-04-10 00:51:30|12092.6|12088.6|12089.5|12085.5|12092.6|12088.6|12087.9|12083.9|50
1744246300000|2025-04-10 00:51:40|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|4
1744246310000|2025-04-10 00:51:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|15
1744246320000|2025-04-10 00:52:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|10
1744246330000|2025-04-10 00:52:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|7
1744246350000|2025-04-10 00:52:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1744246360000|2025-04-10 00:52:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|7
1744246370000|2025-04-10 00:52:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1744246380000|2025-04-10 00:53:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|3
1744246390000|2025-04-10 00:53:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|8
1744246400000|2025-04-10 00:53:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|5
1744246410000|2025-04-10 00:53:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|9
1744246420000|2025-04-10 00:53:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|1
1744246430000|2025-04-10 00:53:50|12078.6|12074.6|12081.7|12077.7|12083.3|12079.3|12078.6|12074.6|34
1744246440000|2025-04-10 00:54:00|12080.1|12076.1|12083.3|12079.3|12083.3|12079.3|12080.1|12076.1|12
1744246450000|2025-04-10 00:54:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1744246460000|2025-04-10 00:54:20|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|34
1744246470000|2025-04-10 00:54:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|13
1744246480000|2025-04-10 00:54:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1744246490000|2025-04-10 00:54:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1744246500000|2025-04-10 00:55:00|12095.8|12091.8|12098.9|12094.9|12098.9|12094.9|12095.8|12091.8|14
1744246510000|2025-04-10 00:55:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1744246520000|2025-04-10 00:55:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|17
1744246530000|2025-04-10 00:55:30|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|18
1744246540000|2025-04-10 00:55:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|16
1744246550000|2025-04-10 00:55:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1744246560000|2025-04-10 00:56:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1744246580000|2025-04-10 00:56:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12094.2|12090.2|22
1744246590000|2025-04-10 00:56:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1744246600000|2025-04-10 00:56:40|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|8
1744246610000|2025-04-10 00:56:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|2
1744246620000|2025-04-10 00:57:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1744246630000|2025-04-10 00:57:10|||||||||1
1744246640000|2025-04-10 00:57:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|1
1744246650000|2025-04-10 00:57:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|9
1744246660000|2025-04-10 00:57:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|2
1744246670000|2025-04-10 00:57:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|7
1744246680000|2025-04-10 00:58:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1744246690000|2025-04-10 00:58:10|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|6
1744246700000|2025-04-10 00:58:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|4
1744246710000|2025-04-10 00:58:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|13
1744246740000|2025-04-10 00:59:00|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|12
1744246750000|2025-04-10 00:59:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1744246760000|2025-04-10 00:59:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1744246770000|2025-04-10 00:59:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|8
1744246780000|2025-04-10 00:59:40|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|14
1744246790000|2025-04-10 00:59:50|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|4
1744246800000|2025-04-10 01:00:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|9
1744246810000|2025-04-10 01:00:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|17
1744246820000|2025-04-10 01:00:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1744246830000|2025-04-10 01:00:30|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|1
1744246840000|2025-04-10 01:00:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|12
1744246850000|2025-04-10 01:00:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|20
1744246860000|2025-04-10 01:01:00|12092.6|12088.6|12087.9|12083.9|12092.6|12088.6|12087.9|12083.9|24
1744246870000|2025-04-10 01:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1744246880000|2025-04-10 01:01:20|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|6
1744246890000|2025-04-10 01:01:30|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|16
1744246900000|2025-04-10 01:01:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12078.6|12074.6|21
1744246910000|2025-04-10 01:01:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|3
1744246920000|2025-04-10 01:02:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|13
1744246930000|2025-04-10 01:02:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1744246940000|2025-04-10 01:02:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|9
1744246950000|2025-04-10 01:02:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1744246960000|2025-04-10 01:02:40|||||||||2
1744246970000|2025-04-10 01:02:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1744246980000|2025-04-10 01:03:00|12080.1|12076.1|12087.9|12083.9|12087.9|12083.9|12080.1|12076.1|8
1744246990000|2025-04-10 01:03:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|9
1744247000000|2025-04-10 01:03:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1744247020000|2025-04-10 01:03:40|12089.5|12085.5|12092.6|12088.6|12094.2|12090.2|12089.5|12085.5|41
1744247030000|2025-04-10 01:03:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|9
1744247040000|2025-04-10 01:04:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|14
1744247050000|2025-04-10 01:04:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1
1744247060000|2025-04-10 01:04:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|17
1744247070000|2025-04-10 01:04:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|24
1744247080000|2025-04-10 01:04:40|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|35
1744247090000|2025-04-10 01:04:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1744247100000|2025-04-10 01:05:00|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12084.8|12080.8|31
1744247110000|2025-04-10 01:05:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|11
1744247120000|2025-04-10 01:05:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|40
1744247130000|2025-04-10 01:05:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1744247140000|2025-04-10 01:05:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1744247150000|2025-04-10 01:05:50|||||||||3
1744247160000|2025-04-10 01:06:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|23
1744247170000|2025-04-10 01:06:10|12072.3|12068.3|12078.6|12074.6|12078.6|12074.6|12072.3|12068.3|46
1744247180000|2025-04-10 01:06:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1744247190000|2025-04-10 01:06:30|12084.8|12080.8|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|26
1744247200000|2025-04-10 01:06:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1744247210000|2025-04-10 01:06:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1744247230000|2025-04-10 01:07:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|22
1744247260000|2025-04-10 01:07:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|6
1744247270000|2025-04-10 01:07:50|12083.3|12079.3|12087.9|12083.9|12091.1|12087.1|12083.3|12079.3|19
1744247280000|2025-04-10 01:08:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1744247290000|2025-04-10 01:08:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|109
1744247300000|2025-04-10 01:08:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|6
1744247310000|2025-04-10 01:08:30|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|0
1744247320000|2025-04-10 01:08:40|12084.8|12080.8|12081.7|12077.7|12086.4|12082.4|12081.7|12077.7|4
1744247340000|2025-04-10 01:09:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1744247370000|2025-04-10 01:09:30|||||||||14
1744247380000|2025-04-10 01:09:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|85
1744247390000|2025-04-10 01:09:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1744247400000|2025-04-10 01:10:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|36
1744247410000|2025-04-10 01:10:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1744247420000|2025-04-10 01:10:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1744247440000|2025-04-10 01:10:40|||||||||6
1744247450000|2025-04-10 01:10:50|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|22
1744247460000|2025-04-10 01:11:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|12
1744247470000|2025-04-10 01:11:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|8
1744247480000|2025-04-10 01:11:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1744247490000|2025-04-10 01:11:30|||||||||1
1744247500000|2025-04-10 01:11:40|||||||||2
1744247510000|2025-04-10 01:11:50|||||||||4
1744247520000|2025-04-10 01:12:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1744247530000|2025-04-10 01:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1744247540000|2025-04-10 01:12:20|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1744247550000|2025-04-10 01:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|13
1744247560000|2025-04-10 01:12:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1744247570000|2025-04-10 01:12:50|12077|12073|12075.4|12071.4|12077|12073|12072.3|12068.3|52
1744247580000|2025-04-10 01:13:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1744247590000|2025-04-10 01:13:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1744247600000|2025-04-10 01:13:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|12
1744247610000|2025-04-10 01:13:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1744247630000|2025-04-10 01:13:50|||||||||3
1744247640000|2025-04-10 01:14:00|||||||||5
1744247650000|2025-04-10 01:14:10|||||||||2
1744247660000|2025-04-10 01:14:20|||||||||9
1744247670000|2025-04-10 01:14:30|12077|12073|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|10
1744247680000|2025-04-10 01:14:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1744247700000|2025-04-10 01:15:00|12083.3|12079.3|12075.4|12071.4|12083.3|12079.3|12075.4|12071.4|7
1744247710000|2025-04-10 01:15:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|11
1744247720000|2025-04-10 01:15:20|12077|12073|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|10
1744247730000|2025-04-10 01:15:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1744247740000|2025-04-10 01:15:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|6
1744247750000|2025-04-10 01:15:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1744247760000|2025-04-10 01:16:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1744247780000|2025-04-10 01:16:20|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|10
1744247790000|2025-04-10 01:16:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1744247800000|2025-04-10 01:16:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1744247810000|2025-04-10 01:16:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|17
1744247820000|2025-04-10 01:17:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|3
1744247830000|2025-04-10 01:17:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1744247840000|2025-04-10 01:17:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1744247850000|2025-04-10 01:17:30|12084.8|12080.8|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|11
1744247860000|2025-04-10 01:17:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|3
1744247870000|2025-04-10 01:17:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|3
1744247880000|2025-04-10 01:18:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|6
1744247890000|2025-04-10 01:18:10|||||||||1
1744247900000|2025-04-10 01:18:20|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|21
1744247910000|2025-04-10 01:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1744247920000|2025-04-10 01:18:40|12077|12073|12075.4|12071.4|12077|12073|12072.3|12068.3|22
1744247930000|2025-04-10 01:18:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|12
1744247940000|2025-04-10 01:19:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|13
1744247960000|2025-04-10 01:19:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1744247970000|2025-04-10 01:19:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|15
1744247980000|2025-04-10 01:19:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1744247990000|2025-04-10 01:19:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1744248000000|2025-04-10 01:20:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|6
1744248010000|2025-04-10 01:20:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|5
1744248020000|2025-04-10 01:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1744248030000|2025-04-10 01:20:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1744248040000|2025-04-10 01:20:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1744248050000|2025-04-10 01:20:50|||||||||1
1744248060000|2025-04-10 01:21:00|||||||||20
1744248070000|2025-04-10 01:21:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1744248080000|2025-04-10 01:21:20|||||||||1
1744248090000|2025-04-10 01:21:30|12077|12073|12080.1|12076.1|12081.7|12077.7|12077|12073|6
1744248110000|2025-04-10 01:21:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1744248120000|2025-04-10 01:22:00|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|12
1744248130000|2025-04-10 01:22:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|10
1744248140000|2025-04-10 01:22:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|6
1744248150000|2025-04-10 01:22:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1744248160000|2025-04-10 01:22:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|11
1744248170000|2025-04-10 01:22:50|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|7
1744248180000|2025-04-10 01:23:00|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|2
1744248190000|2025-04-10 01:23:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1744248200000|2025-04-10 01:23:20|||||||||5
1744248210000|2025-04-10 01:23:30|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|9
1744248220000|2025-04-10 01:23:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|2
1744248230000|2025-04-10 01:23:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|9
1744248240000|2025-04-10 01:24:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1744248260000|2025-04-10 01:24:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|9
1744248270000|2025-04-10 01:24:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1744248280000|2025-04-10 01:24:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1744248290000|2025-04-10 01:24:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1744248300000|2025-04-10 01:25:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|13
1744248320000|2025-04-10 01:25:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|6
1744248330000|2025-04-10 01:25:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|7
1744248340000|2025-04-10 01:25:40|||||||||2
1744248350000|2025-04-10 01:25:50|||||||||1
1744248360000|2025-04-10 01:26:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|7
1744248370000|2025-04-10 01:26:10|||||||||2
1744248380000|2025-04-10 01:26:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|7
1744248390000|2025-04-10 01:26:30|12095.8|12091.8|12100.4|12096.4|12100.4|12096.4|12095.8|12091.8|40
1744248400000|2025-04-10 01:26:40|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|39
1744248410000|2025-04-10 01:26:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|18
1744248420000|2025-04-10 01:27:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|4
1744248430000|2025-04-10 01:27:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|21
1744248440000|2025-04-10 01:27:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|15
1744248450000|2025-04-10 01:27:30|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|8
1744248460000|2025-04-10 01:27:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|9
1744248470000|2025-04-10 01:27:50|||||||||5
1744248480000|2025-04-10 01:28:00|12102|12098|12102|12098|12102|12098|12100.4|12096.4|27
1744248490000|2025-04-10 01:28:10|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|3
1744248500000|2025-04-10 01:28:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12098.9|12094.9|8
1744248510000|2025-04-10 01:28:30|12102|12098|12109.8|12105.8|12109.8|12105.8|12102|12098|158
1744248520000|2025-04-10 01:28:40|12108.3|12104.3|12109.8|12105.8|12111.4|12107.4|12106.7|12102.7|25
1744248530000|2025-04-10 01:28:50|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|21
1744248540000|2025-04-10 01:29:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|11
1744248550000|2025-04-10 01:29:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1744248560000|2025-04-10 01:29:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1744248570000|2025-04-10 01:29:30|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|12
1744248580000|2025-04-10 01:29:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1744248590000|2025-04-10 01:29:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|3
1744248600000|2025-04-10 01:30:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|81
1744248610000|2025-04-10 01:30:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|8
1744248620000|2025-04-10 01:30:20|12100.4|12096.4|12098.9|12094.9|12102|12098|12098.9|12094.9|10
1744248630000|2025-04-10 01:30:30|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1744248640000|2025-04-10 01:30:40|12098.9|12094.9|12102|12098|12103.6|12099.6|12097.3|12093.3|12
1744248650000|2025-04-10 01:30:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1744248660000|2025-04-10 01:31:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|14
1744248670000|2025-04-10 01:31:10|12100.4|12096.4|12102|12098|12103.6|12099.6|12098.9|12094.9|11
1744248680000|2025-04-10 01:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1744248690000|2025-04-10 01:31:30|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|4
1744248700000|2025-04-10 01:31:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|3
1744248710000|2025-04-10 01:31:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1744248720000|2025-04-10 01:32:00|12098.9|12094.9|12094.2|12090.2|12098.9|12094.9|12094.2|12090.2|10
1744248730000|2025-04-10 01:32:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|39
1744248740000|2025-04-10 01:32:20|||||||||13
1744248750000|2025-04-10 01:32:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1744248770000|2025-04-10 01:32:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1744248780000|2025-04-10 01:33:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|8
1744248790000|2025-04-10 01:33:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|2
1744248800000|2025-04-10 01:33:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|2
1744248810000|2025-04-10 01:33:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|7
1744248820000|2025-04-10 01:33:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|1
1744248830000|2025-04-10 01:33:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1744248840000|2025-04-10 01:34:00|||||||||10
1744248850000|2025-04-10 01:34:10|||||||||6
1744248860000|2025-04-10 01:34:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1744248870000|2025-04-10 01:34:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|25
1744248880000|2025-04-10 01:34:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1744248890000|2025-04-10 01:34:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1744248900000|2025-04-10 01:35:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1744248920000|2025-04-10 01:35:20|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|17
1744248930000|2025-04-10 01:35:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|0
1744248940000|2025-04-10 01:35:40|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|10
1744248950000|2025-04-10 01:35:50|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|1
1744248960000|2025-04-10 01:36:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|15
1744248970000|2025-04-10 01:36:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|4
1744248980000|2025-04-10 01:36:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1744248990000|2025-04-10 01:36:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1744249000000|2025-04-10 01:36:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|6
1744249010000|2025-04-10 01:36:50|||||||||28
1744249020000|2025-04-10 01:37:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|19
1744249030000|2025-04-10 01:37:10|12098.9|12094.9|12094.2|12090.2|12098.9|12094.9|12094.2|12090.2|6
1744249040000|2025-04-10 01:37:20|12095.8|12091.8|12098.9|12094.9|12098.9|12094.9|12095.8|12091.8|6
1744249050000|2025-04-10 01:37:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1744249080000|2025-04-10 01:38:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1744249100000|2025-04-10 01:38:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1744249110000|2025-04-10 01:38:30|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|23
1744249120000|2025-04-10 01:38:40|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|4
1744249130000|2025-04-10 01:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|4
1744249140000|2025-04-10 01:39:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|8
1744249150000|2025-04-10 01:39:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|2
1744249160000|2025-04-10 01:39:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1744249170000|2025-04-10 01:39:30|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|7
1744249180000|2025-04-10 01:39:40|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|3
1744249200000|2025-04-10 01:40:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|2
1744249210000|2025-04-10 01:40:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|3
1744249220000|2025-04-10 01:40:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|10
1744249230000|2025-04-10 01:40:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|17
1744249240000|2025-04-10 01:40:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|13
1744249250000|2025-04-10 01:40:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|4
1744249260000|2025-04-10 01:41:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|0
1744249270000|2025-04-10 01:41:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|14
1744249290000|2025-04-10 01:41:30|||||||||5
1744249300000|2025-04-10 01:41:40|||||||||1
1744249330000|2025-04-10 01:42:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|14
1744249340000|2025-04-10 01:42:20|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|4
1744249350000|2025-04-10 01:42:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1744249360000|2025-04-10 01:42:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|20
1744249370000|2025-04-10 01:42:50|12111.4|12107.4|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|3
1744249380000|2025-04-10 01:43:00|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|15
1744249390000|2025-04-10 01:43:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|3
1744249420000|2025-04-10 01:43:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1744249440000|2025-04-10 01:44:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|3
1744249460000|2025-04-10 01:44:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1744249470000|2025-04-10 01:44:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1744249500000|2025-04-10 01:45:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|26
1744249510000|2025-04-10 01:45:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|3
1744249520000|2025-04-10 01:45:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1744249530000|2025-04-10 01:45:30|||||||||1
1744249550000|2025-04-10 01:45:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1744249560000|2025-04-10 01:46:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|7
1744249570000|2025-04-10 01:46:10|||||||||1
1744249580000|2025-04-10 01:46:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1744249600000|2025-04-10 01:46:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1744249610000|2025-04-10 01:46:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|11
1744249620000|2025-04-10 01:47:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1744249640000|2025-04-10 01:47:20|||||||||1
1744249650000|2025-04-10 01:47:30|||||||||1
1744249660000|2025-04-10 01:47:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1744249670000|2025-04-10 01:47:50|||||||||1
1744249680000|2025-04-10 01:48:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|40
1744249690000|2025-04-10 01:48:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1744249720000|2025-04-10 01:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1744249740000|2025-04-10 01:49:00|||||||||53
1744249760000|2025-04-10 01:49:20|12084.8|12080.8|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|21
1744249770000|2025-04-10 01:49:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1744249780000|2025-04-10 01:49:40|||||||||1
1744249800000|2025-04-10 01:50:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|10
1744249810000|2025-04-10 01:50:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|4
1744249820000|2025-04-10 01:50:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|41
1744249830000|2025-04-10 01:50:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1744249840000|2025-04-10 01:50:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2
1744249850000|2025-04-10 01:50:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1744249860000|2025-04-10 01:51:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|4
1744249870000|2025-04-10 01:51:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1744249880000|2025-04-10 01:51:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12077|12073|17
1744249890000|2025-04-10 01:51:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|17
1744249900000|2025-04-10 01:51:40|||||||||1
1744249910000|2025-04-10 01:51:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|9
1744249920000|2025-04-10 01:52:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1744249930000|2025-04-10 01:52:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1744249940000|2025-04-10 01:52:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1744249950000|2025-04-10 01:52:30|||||||||7
1744249960000|2025-04-10 01:52:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|15
1744249970000|2025-04-10 01:52:50|12077|12073|12080.1|12076.1|12080.1|12076.1|12075.4|12071.4|19
1744249980000|2025-04-10 01:53:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|7
1744249990000|2025-04-10 01:53:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1744250000000|2025-04-10 01:53:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|1
1744250010000|2025-04-10 01:53:30|||||||||9
1744250020000|2025-04-10 01:53:40|||||||||1
1744250030000|2025-04-10 01:53:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|10
1744250040000|2025-04-10 01:54:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1744250050000|2025-04-10 01:54:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|2
1744250060000|2025-04-10 01:54:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1744250070000|2025-04-10 01:54:30|||||||||1
1744250080000|2025-04-10 01:54:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1744250090000|2025-04-10 01:54:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1744250100000|2025-04-10 01:55:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1744250110000|2025-04-10 01:55:10|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|7
1744250120000|2025-04-10 01:55:20|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|8
1744250140000|2025-04-10 01:55:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1744250150000|2025-04-10 01:55:50|||||||||1
1744250160000|2025-04-10 01:56:00|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|63
1744250170000|2025-04-10 01:56:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|2
1744250180000|2025-04-10 01:56:20|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|0
1744250190000|2025-04-10 01:56:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|4
1744250200000|2025-04-10 01:56:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1744250220000|2025-04-10 01:57:00|||||||||1
1744250230000|2025-04-10 01:57:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|1
1744250240000|2025-04-10 01:57:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|3
1744250250000|2025-04-10 01:57:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|11
1744250270000|2025-04-10 01:57:50|||||||||10
1744250280000|2025-04-10 01:58:00|||||||||1
1744250290000|2025-04-10 01:58:10|||||||||8
1744250300000|2025-04-10 01:58:20|||||||||1
1744250330000|2025-04-10 01:58:50|||||||||15
1744250340000|2025-04-10 01:59:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|19
1744250350000|2025-04-10 01:59:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1744250360000|2025-04-10 01:59:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1744250370000|2025-04-10 01:59:30|12077|12073|12077|12073|12077|12073|12077|12073|4
1744250380000|2025-04-10 01:59:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744250390000|2025-04-10 01:59:50|12073.9|12069.9|12077|12073|12078.6|12074.6|12072.3|12068.3|43
1744250400000|2025-04-10 02:00:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|2
1744250410000|2025-04-10 02:00:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1744250420000|2025-04-10 02:00:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12075.4|12071.4|19
1744250430000|2025-04-10 02:00:30|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|17
1744250440000|2025-04-10 02:00:40|12084.8|12080.8|12078.6|12074.6|12084.8|12080.8|12078.6|12074.6|14
1744250460000|2025-04-10 02:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1744250470000|2025-04-10 02:01:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1744250480000|2025-04-10 02:01:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1744250490000|2025-04-10 02:01:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1744250500000|2025-04-10 02:01:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1744250510000|2025-04-10 02:01:50|12077|12073|12077|12073|12077|12073|12077|12073|2
1744250520000|2025-04-10 02:02:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|4
1744250530000|2025-04-10 02:02:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1744250540000|2025-04-10 02:02:20|||||||||10
1744250560000|2025-04-10 02:02:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|9
1744250580000|2025-04-10 02:03:00|||||||||7
1744250590000|2025-04-10 02:03:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|9
1744250600000|2025-04-10 02:03:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|3
1744250610000|2025-04-10 02:03:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|6
1744250630000|2025-04-10 02:03:50|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|4
1744250640000|2025-04-10 02:04:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1744250650000|2025-04-10 02:04:10|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|1
1744250660000|2025-04-10 02:04:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|0
1744250670000|2025-04-10 02:04:30|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|1
1744250680000|2025-04-10 02:04:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|3
1744250690000|2025-04-10 02:04:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|4
1744250700000|2025-04-10 02:05:00|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1744250720000|2025-04-10 02:05:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|8
1744250730000|2025-04-10 02:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1744250740000|2025-04-10 02:05:40|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|4
1744250750000|2025-04-10 02:05:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|2
1744250760000|2025-04-10 02:06:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|0
1744250770000|2025-04-10 02:06:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|29
1744250780000|2025-04-10 02:06:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1744250790000|2025-04-10 02:06:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1744250800000|2025-04-10 02:06:40|||||||||1
1744250810000|2025-04-10 02:06:50|12094.2|12090.2|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|56
1744250820000|2025-04-10 02:07:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|9
1744250830000|2025-04-10 02:07:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1744250850000|2025-04-10 02:07:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1744250860000|2025-04-10 02:07:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|7
1744250870000|2025-04-10 02:07:50|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|17
1744250880000|2025-04-10 02:08:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|2
1744250890000|2025-04-10 02:08:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|6
1744250900000|2025-04-10 02:08:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1744250910000|2025-04-10 02:08:30|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|19
1744250920000|2025-04-10 02:08:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|8
1744250930000|2025-04-10 02:08:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|0
1744250940000|2025-04-10 02:09:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1744250950000|2025-04-10 02:09:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1744250960000|2025-04-10 02:09:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|11
1744250970000|2025-04-10 02:09:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|15
1744250980000|2025-04-10 02:09:40|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|1
1744250990000|2025-04-10 02:09:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|65
1744251000000|2025-04-10 02:10:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1744251020000|2025-04-10 02:10:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1744251030000|2025-04-10 02:10:30|||||||||1
1744251080000|2025-04-10 02:11:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|27
1744251090000|2025-04-10 02:11:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|15
1744251100000|2025-04-10 02:11:40|||||||||2
1744251110000|2025-04-10 02:11:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|4
1744251120000|2025-04-10 02:12:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1744251160000|2025-04-10 02:12:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|10
1744251180000|2025-04-10 02:13:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1744251200000|2025-04-10 02:13:20|||||||||1
1744251210000|2025-04-10 02:13:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|0
1744251220000|2025-04-10 02:13:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|6
1744251240000|2025-04-10 02:14:00|||||||||10
1744251250000|2025-04-10 02:14:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|4
1744251270000|2025-04-10 02:14:30|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|16
1744251280000|2025-04-10 02:14:40|12081.7|12077.7|12077|12073|12081.7|12077.7|12075.4|12071.4|12
1744251290000|2025-04-10 02:14:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|7
1744251300000|2025-04-10 02:15:00|||||||||1
1744251310000|2025-04-10 02:15:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1744251330000|2025-04-10 02:15:30|12077|12073|12077|12073|12077|12073|12077|12073|3
1744251340000|2025-04-10 02:15:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1744251360000|2025-04-10 02:16:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|10
1744251370000|2025-04-10 02:16:10|||||||||1
1744251380000|2025-04-10 02:16:20|||||||||1
1744251390000|2025-04-10 02:16:30|12077|12073|12077|12073|12077|12073|12077|12073|13
1744251400000|2025-04-10 02:16:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744251410000|2025-04-10 02:16:50|12077|12073|12077|12073|12077|12073|12075.4|12071.4|3
1744251420000|2025-04-10 02:17:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1744251430000|2025-04-10 02:17:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1744251440000|2025-04-10 02:17:20|||||||||1
1744251460000|2025-04-10 02:17:40|||||||||8
1744251480000|2025-04-10 02:18:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1744251490000|2025-04-10 02:18:10|||||||||1
1744251500000|2025-04-10 02:18:20|||||||||1
1744251510000|2025-04-10 02:18:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1744251520000|2025-04-10 02:18:40|||||||||5
1744251530000|2025-04-10 02:18:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|4
1744251550000|2025-04-10 02:19:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|4
1744251560000|2025-04-10 02:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1744251610000|2025-04-10 02:20:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|15
1744251640000|2025-04-10 02:20:40|||||||||1
1744251650000|2025-04-10 02:20:50|||||||||34
1744251670000|2025-04-10 02:21:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1744251680000|2025-04-10 02:21:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1744251710000|2025-04-10 02:21:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|3
1744251720000|2025-04-10 02:22:00|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|4
1744251730000|2025-04-10 02:22:10|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1744251740000|2025-04-10 02:22:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|1
1744251750000|2025-04-10 02:22:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1744251760000|2025-04-10 02:22:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|28
1744251770000|2025-04-10 02:22:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1744251780000|2025-04-10 02:23:00|||||||||1
1744251790000|2025-04-10 02:23:10|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|30
1744251810000|2025-04-10 02:23:30|||||||||4
1744251820000|2025-04-10 02:23:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|9
1744251830000|2025-04-10 02:23:50|12077|12073|12077|12073|12077|12073|12075.4|12071.4|13
1744251840000|2025-04-10 02:24:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1744251850000|2025-04-10 02:24:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|19
1744251860000|2025-04-10 02:24:20|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|14
1744251880000|2025-04-10 02:24:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|4
1744251890000|2025-04-10 02:24:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|8
1744251900000|2025-04-10 02:25:00|||||||||1
1744251910000|2025-04-10 02:25:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1744251920000|2025-04-10 02:25:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|8
1744251930000|2025-04-10 02:25:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1744251940000|2025-04-10 02:25:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1744251950000|2025-04-10 02:25:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|67
1744251960000|2025-04-10 02:26:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|1
1744251970000|2025-04-10 02:26:10|||||||||1
1744251980000|2025-04-10 02:26:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|5
1744251990000|2025-04-10 02:26:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|8
1744252000000|2025-04-10 02:26:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2
1744252010000|2025-04-10 02:26:50|12080.1|12076.1|12084.8|12080.8|12084.8|12080.8|12080.1|12076.1|2
1744252020000|2025-04-10 02:27:00|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|0
1744252030000|2025-04-10 02:27:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|3
1744252040000|2025-04-10 02:27:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|12
1744252050000|2025-04-10 02:27:30|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|28
1744252060000|2025-04-10 02:27:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|0
1744252080000|2025-04-10 02:28:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1744252100000|2025-04-10 02:28:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1744252110000|2025-04-10 02:28:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1744252120000|2025-04-10 02:28:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1744252130000|2025-04-10 02:28:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1744252150000|2025-04-10 02:29:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1744252180000|2025-04-10 02:29:40|||||||||1
1744252200000|2025-04-10 02:30:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|34
1744252210000|2025-04-10 02:30:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|3
1744252220000|2025-04-10 02:30:20|12080.1|12076.1|12084.8|12080.8|12084.8|12080.8|12080.1|12076.1|60
1744252230000|2025-04-10 02:30:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1744252240000|2025-04-10 02:30:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|7
1744252290000|2025-04-10 02:31:30|||||||||13
1744252310000|2025-04-10 02:31:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|11
1744252320000|2025-04-10 02:32:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1744252330000|2025-04-10 02:32:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|14
1744252340000|2025-04-10 02:32:20|||||||||9
1744252350000|2025-04-10 02:32:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1744252360000|2025-04-10 02:32:40|||||||||18
1744252370000|2025-04-10 02:32:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|16
1744252380000|2025-04-10 02:33:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|21
1744252390000|2025-04-10 02:33:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|17
1744252400000|2025-04-10 02:33:20|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|38
1744252410000|2025-04-10 02:33:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|7
1744252420000|2025-04-10 02:33:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1744252430000|2025-04-10 02:33:50|||||||||10
1744252440000|2025-04-10 02:34:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1744252450000|2025-04-10 02:34:10|||||||||9
1744252460000|2025-04-10 02:34:20|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|18
1744252470000|2025-04-10 02:34:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|4
1744252480000|2025-04-10 02:34:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1744252490000|2025-04-10 02:34:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1744252500000|2025-04-10 02:35:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|21
1744252510000|2025-04-10 02:35:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|6
1744252520000|2025-04-10 02:35:20|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|6
1744252530000|2025-04-10 02:35:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1744252540000|2025-04-10 02:35:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|38
1744252550000|2025-04-10 02:35:50|||||||||4
1744252560000|2025-04-10 02:36:00|||||||||11
1744252570000|2025-04-10 02:36:10|||||||||27
1744252580000|2025-04-10 02:36:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1744252590000|2025-04-10 02:36:30|||||||||4
1744252600000|2025-04-10 02:36:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|10
1744252620000|2025-04-10 02:37:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1744252640000|2025-04-10 02:37:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1744252650000|2025-04-10 02:37:30|12077|12073|12073.9|12069.9|12077|12073|12073.9|12069.9|17
1744252670000|2025-04-10 02:37:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|7
1744252680000|2025-04-10 02:38:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|4
1744252690000|2025-04-10 02:38:10|||||||||2
1744252700000|2025-04-10 02:38:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1744252710000|2025-04-10 02:38:30|||||||||1
1744252720000|2025-04-10 02:38:40|||||||||10
1744252740000|2025-04-10 02:39:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1744252760000|2025-04-10 02:39:20|12073.9|12069.9|12069.2|12065.2|12073.9|12069.9|12069.2|12065.2|20
1744252770000|2025-04-10 02:39:30|||||||||12
1744252780000|2025-04-10 02:39:40|||||||||2
1744252790000|2025-04-10 02:39:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|19
1744252800000|2025-04-10 02:40:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1744252810000|2025-04-10 02:40:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|61
1744252840000|2025-04-10 02:40:40|12073.9|12069.9|12075.4|12071.4|12077|12073|12073.9|12069.9|37
1744252850000|2025-04-10 02:40:50|||||||||4
1744252860000|2025-04-10 02:41:00|||||||||6
1744252870000|2025-04-10 02:41:10|||||||||3
1744252880000|2025-04-10 02:41:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1744252930000|2025-04-10 02:42:10|||||||||1
1744252940000|2025-04-10 02:42:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1744252950000|2025-04-10 02:42:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1744252970000|2025-04-10 02:42:50|||||||||2
1744252990000|2025-04-10 02:43:10|||||||||7
1744253010000|2025-04-10 02:43:30|||||||||4
1744253020000|2025-04-10 02:43:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|4
1744253030000|2025-04-10 02:43:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|20
1744253060000|2025-04-10 02:44:20|||||||||6
1744253070000|2025-04-10 02:44:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1744253080000|2025-04-10 02:44:40|||||||||4
1744253090000|2025-04-10 02:44:50|||||||||2
1744253100000|2025-04-10 02:45:00|||||||||18
1744253110000|2025-04-10 02:45:10|||||||||3
1744253120000|2025-04-10 02:45:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|5
1744253130000|2025-04-10 02:45:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1744253140000|2025-04-10 02:45:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|14
1744253150000|2025-04-10 02:45:50|||||||||5
1744253160000|2025-04-10 02:46:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1744253180000|2025-04-10 02:46:20|||||||||10
1744253200000|2025-04-10 02:46:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1744253220000|2025-04-10 02:47:00|||||||||7
1744253230000|2025-04-10 02:47:10|||||||||14
1744253250000|2025-04-10 02:47:30|||||||||5
1744253260000|2025-04-10 02:47:40|||||||||10
1744253270000|2025-04-10 02:47:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|4
1744253280000|2025-04-10 02:48:00|||||||||3
1744253290000|2025-04-10 02:48:10|||||||||2
1744253320000|2025-04-10 02:48:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|22
1744253330000|2025-04-10 02:48:50|||||||||11
1744253340000|2025-04-10 02:49:00|||||||||4
1744253370000|2025-04-10 02:49:30|||||||||11
1744253410000|2025-04-10 02:50:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1744253420000|2025-04-10 02:50:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1744253430000|2025-04-10 02:50:30|||||||||1
1744253450000|2025-04-10 02:50:50|||||||||1
1744253460000|2025-04-10 02:51:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|10
1744253480000|2025-04-10 02:51:20|||||||||10
1744253510000|2025-04-10 02:51:50|||||||||48
1744253560000|2025-04-10 02:52:40|||||||||16
1744253580000|2025-04-10 02:53:00|||||||||2
1744253590000|2025-04-10 02:53:10|||||||||3
1744253600000|2025-04-10 02:53:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1744253610000|2025-04-10 02:53:30|||||||||4
1744253640000|2025-04-10 02:54:00|||||||||10
1744253650000|2025-04-10 02:54:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|109
1744253680000|2025-04-10 02:54:40|||||||||2
1744253700000|2025-04-10 02:55:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|60
1744253710000|2025-04-10 02:55:10|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|76
1744253720000|2025-04-10 02:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1744253730000|2025-04-10 02:55:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1744253740000|2025-04-10 02:55:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|40
1744253750000|2025-04-10 02:55:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|23
1744253760000|2025-04-10 02:56:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|1
1744253770000|2025-04-10 02:56:10|||||||||6
1744253780000|2025-04-10 02:56:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|8
1744253790000|2025-04-10 02:56:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|74
1744253860000|2025-04-10 02:57:40|||||||||10
1744253880000|2025-04-10 02:58:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1744253940000|2025-04-10 02:59:00|||||||||14
1744253950000|2025-04-10 02:59:10|||||||||3
1744253960000|2025-04-10 02:59:20|||||||||3
1744253970000|2025-04-10 02:59:30|||||||||3
1744253980000|2025-04-10 02:59:40|||||||||21
1744253990000|2025-04-10 02:59:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|16
1744254000000|2025-04-10 03:00:00|||||||||29
1744254010000|2025-04-10 03:00:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1744254030000|2025-04-10 03:00:30|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|71
1744254040000|2025-04-10 03:00:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|7
1744254050000|2025-04-10 03:00:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1744254060000|2025-04-10 03:01:00|||||||||21
1744254070000|2025-04-10 03:01:10|||||||||10
1744254080000|2025-04-10 03:01:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|22
1744254090000|2025-04-10 03:01:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1744254120000|2025-04-10 03:02:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|28
1744254130000|2025-04-10 03:02:10|||||||||5
1744254160000|2025-04-10 03:02:40|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|9
1744254170000|2025-04-10 03:02:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|5
1744254190000|2025-04-10 03:03:10|||||||||2
1744254240000|2025-04-10 03:04:00|||||||||3
1744254260000|2025-04-10 03:04:20|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|63
1744254270000|2025-04-10 03:04:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1744254280000|2025-04-10 03:04:40|12100.4|12096.4|12095.8|12091.8|12100.4|12096.4|12094.2|12090.2|46
1744254290000|2025-04-10 03:04:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|4
1744254300000|2025-04-10 03:05:00|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|12
1744254310000|2025-04-10 03:05:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|5
1744254320000|2025-04-10 03:05:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|31
1744254330000|2025-04-10 03:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1744254340000|2025-04-10 03:05:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|8
1744254390000|2025-04-10 03:06:30|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|4
1744254400000|2025-04-10 03:06:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|0
1744254410000|2025-04-10 03:06:50|12084.8|12080.8|12080.1|12076.1|12084.8|12080.8|12080.1|12076.1|4
1744254420000|2025-04-10 03:07:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1744254430000|2025-04-10 03:07:10|12081.7|12077.7|12077|12073|12081.7|12077.7|12077|12073|16
1744254440000|2025-04-10 03:07:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|31
1744254470000|2025-04-10 03:07:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|8
1744254480000|2025-04-10 03:08:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|3
1744254490000|2025-04-10 03:08:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1744254500000|2025-04-10 03:08:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1744254510000|2025-04-10 03:08:30|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1744254520000|2025-04-10 03:08:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|1
1744254530000|2025-04-10 03:08:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1744254550000|2025-04-10 03:09:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1744254560000|2025-04-10 03:09:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1744254580000|2025-04-10 03:09:40|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1744254590000|2025-04-10 03:09:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|10
1744254600000|2025-04-10 03:10:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|12
1744254610000|2025-04-10 03:10:10|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1744254620000|2025-04-10 03:10:20|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|1
1744254630000|2025-04-10 03:10:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1744254640000|2025-04-10 03:10:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1744254650000|2025-04-10 03:10:50|||||||||1
1744254670000|2025-04-10 03:11:10|||||||||4
1744254680000|2025-04-10 03:11:20|||||||||1
1744254690000|2025-04-10 03:11:30|||||||||10
1744254700000|2025-04-10 03:11:40|||||||||1
1744254710000|2025-04-10 03:11:50|||||||||5
1744254720000|2025-04-10 03:12:00|||||||||6
1744254730000|2025-04-10 03:12:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|6
1744254740000|2025-04-10 03:12:20|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|0
1744254750000|2025-04-10 03:12:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|11
1744254760000|2025-04-10 03:12:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|10
1744254770000|2025-04-10 03:12:50|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|2
1744254780000|2025-04-10 03:13:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|7
1744254790000|2025-04-10 03:13:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|9
1744254800000|2025-04-10 03:13:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|51
1744254810000|2025-04-10 03:13:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1744254820000|2025-04-10 03:13:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|46
1744254850000|2025-04-10 03:14:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|17
1744254870000|2025-04-10 03:14:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1744254890000|2025-04-10 03:14:50|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|4
1744254900000|2025-04-10 03:15:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|7
1744254910000|2025-04-10 03:15:10|||||||||2
1744254920000|2025-04-10 03:15:20|||||||||20
1744254930000|2025-04-10 03:15:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|5
1744254940000|2025-04-10 03:15:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|11
1744254950000|2025-04-10 03:15:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1744254960000|2025-04-10 03:16:00|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|8
1744254970000|2025-04-10 03:16:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1744254980000|2025-04-10 03:16:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|17
1744254990000|2025-04-10 03:16:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|13
1744255000000|2025-04-10 03:16:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|34
1744255010000|2025-04-10 03:16:50|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|13
1744255020000|2025-04-10 03:17:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|6
1744255030000|2025-04-10 03:17:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|2
1744255050000|2025-04-10 03:17:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1744255060000|2025-04-10 03:17:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1744255070000|2025-04-10 03:17:50|||||||||10
1744255080000|2025-04-10 03:18:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1744255090000|2025-04-10 03:18:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1744255120000|2025-04-10 03:18:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|12
1744255130000|2025-04-10 03:18:50|||||||||1
1744255140000|2025-04-10 03:19:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1744255150000|2025-04-10 03:19:10|||||||||2
1744255160000|2025-04-10 03:19:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|6
1744255170000|2025-04-10 03:19:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1744255200000|2025-04-10 03:20:00|12102|12098|12102|12098|12102|12098|12102|12098|5
1744255210000|2025-04-10 03:20:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1744255230000|2025-04-10 03:20:30|12102|12098|12102|12098|12102|12098|12102|12098|7
1744255240000|2025-04-10 03:20:40|||||||||1
1744255250000|2025-04-10 03:20:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|1
1744255260000|2025-04-10 03:21:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|12
1744255270000|2025-04-10 03:21:10|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1744255290000|2025-04-10 03:21:30|||||||||2
1744255300000|2025-04-10 03:21:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|3
1744255310000|2025-04-10 03:21:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|0
1744255330000|2025-04-10 03:22:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|7
1744255360000|2025-04-10 03:22:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|15
1744255370000|2025-04-10 03:22:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1744255380000|2025-04-10 03:23:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|3
1744255390000|2025-04-10 03:23:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|0
1744255400000|2025-04-10 03:23:20|||||||||5
1744255410000|2025-04-10 03:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1744255420000|2025-04-10 03:23:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1744255430000|2025-04-10 03:23:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|5
1744255450000|2025-04-10 03:24:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|60
1744255480000|2025-04-10 03:24:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1744255490000|2025-04-10 03:24:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1744255520000|2025-04-10 03:25:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|8
1744255570000|2025-04-10 03:26:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1744255590000|2025-04-10 03:26:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|3
1744255620000|2025-04-10 03:27:00|12102|12098|12102|12098|12102|12098|12102|12098|9
1744255630000|2025-04-10 03:27:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1744255660000|2025-04-10 03:27:40|12102|12098|12106.7|12102.7|12106.7|12102.7|12102|12098|29
1744255670000|2025-04-10 03:27:50|||||||||1
1744255680000|2025-04-10 03:28:00|||||||||7
1744255690000|2025-04-10 03:28:10|||||||||5
1744255700000|2025-04-10 03:28:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1744255710000|2025-04-10 03:28:30|||||||||4
1744255720000|2025-04-10 03:28:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1744255770000|2025-04-10 03:29:30|||||||||1
1744255780000|2025-04-10 03:29:40|||||||||3
1744255790000|2025-04-10 03:29:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|7
1744255800000|2025-04-10 03:30:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|10
1744255810000|2025-04-10 03:30:10|||||||||16
1744255820000|2025-04-10 03:30:20|||||||||10
1744255830000|2025-04-10 03:30:30|||||||||57
1744255840000|2025-04-10 03:30:40|||||||||5
1744255850000|2025-04-10 03:30:50|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|8
1744255860000|2025-04-10 03:31:00|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|5
1744255870000|2025-04-10 03:31:10|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|3
1744255880000|2025-04-10 03:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1744255910000|2025-04-10 03:31:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|12
1744255920000|2025-04-10 03:32:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1744255930000|2025-04-10 03:32:10|||||||||4
1744255940000|2025-04-10 03:32:20|||||||||1
1744255960000|2025-04-10 03:32:40|||||||||9
1744255970000|2025-04-10 03:32:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|2
1744256000000|2025-04-10 03:33:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|4
1744256020000|2025-04-10 03:33:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1744256050000|2025-04-10 03:34:10|||||||||4
1744256080000|2025-04-10 03:34:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|1
1744256100000|2025-04-10 03:35:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|8
1744256110000|2025-04-10 03:35:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|0
1744256130000|2025-04-10 03:35:30|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|4
1744256140000|2025-04-10 03:35:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1744256160000|2025-04-10 03:36:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|17
1744256170000|2025-04-10 03:36:10|||||||||1
1744256190000|2025-04-10 03:36:30|||||||||6
1744256200000|2025-04-10 03:36:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|10
1744256230000|2025-04-10 03:37:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|6
1744256240000|2025-04-10 03:37:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|8
1744256270000|2025-04-10 03:37:50|||||||||1
1744256280000|2025-04-10 03:38:00|||||||||1
1744256290000|2025-04-10 03:38:10|||||||||3
1744256310000|2025-04-10 03:38:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1744256320000|2025-04-10 03:38:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1744256360000|2025-04-10 03:39:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1744256370000|2025-04-10 03:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1744256390000|2025-04-10 03:39:50|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|3
1744256400000|2025-04-10 03:40:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1744256410000|2025-04-10 03:40:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|1
1744256420000|2025-04-10 03:40:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|1
1744256440000|2025-04-10 03:40:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1744256450000|2025-04-10 03:40:50|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|19
1744256460000|2025-04-10 03:41:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|0
1744256470000|2025-04-10 03:41:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1744256480000|2025-04-10 03:41:20|||||||||15
1744256500000|2025-04-10 03:41:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1744256510000|2025-04-10 03:41:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1744256550000|2025-04-10 03:42:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|17
1744256560000|2025-04-10 03:42:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|4
1744256570000|2025-04-10 03:42:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|2
1744256580000|2025-04-10 03:43:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1744256610000|2025-04-10 03:43:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|19
1744256640000|2025-04-10 03:44:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1744256660000|2025-04-10 03:44:20|||||||||1
1744256680000|2025-04-10 03:44:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|16
1744256690000|2025-04-10 03:44:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1744256700000|2025-04-10 03:45:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1744256710000|2025-04-10 03:45:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1744256720000|2025-04-10 03:45:20|||||||||3
1744256780000|2025-04-10 03:46:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1744256810000|2025-04-10 03:46:50|||||||||4
1744256820000|2025-04-10 03:47:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1744256830000|2025-04-10 03:47:10|12102|12098|12102|12098|12102|12098|12100.4|12096.4|0
1744256840000|2025-04-10 03:47:20|||||||||2
1744256850000|2025-04-10 03:47:30|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|4
1744256860000|2025-04-10 03:47:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1744256870000|2025-04-10 03:47:50|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|1
1744256880000|2025-04-10 03:48:00|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|0
1744256890000|2025-04-10 03:48:10|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1744256940000|2025-04-10 03:49:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|14
1744256960000|2025-04-10 03:49:20|||||||||1
1744256970000|2025-04-10 03:49:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|0
1744256980000|2025-04-10 03:49:40|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|1
1744257010000|2025-04-10 03:50:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|8
1744257020000|2025-04-10 03:50:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1744257030000|2025-04-10 03:50:30|12098.9|12094.9|12106.7|12102.7|12106.7|12102.7|12098.9|12094.9|29
1744257040000|2025-04-10 03:50:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1744257050000|2025-04-10 03:50:50|||||||||1
1744257080000|2025-04-10 03:51:20|||||||||8
1744257090000|2025-04-10 03:51:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|11
1744257110000|2025-04-10 03:51:50|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|4
1744257120000|2025-04-10 03:52:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|19
1744257130000|2025-04-10 03:52:10|||||||||1
1744257140000|2025-04-10 03:52:20|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|22
1744257150000|2025-04-10 03:52:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|15
1744257160000|2025-04-10 03:52:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|11
1744257170000|2025-04-10 03:52:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|26
1744257180000|2025-04-10 03:53:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1744257190000|2025-04-10 03:53:10|||||||||32
1744257210000|2025-04-10 03:53:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1744257220000|2025-04-10 03:53:40|||||||||12
1744257250000|2025-04-10 03:54:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|49
1744257260000|2025-04-10 03:54:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1744257270000|2025-04-10 03:54:30|||||||||3
1744257280000|2025-04-10 03:54:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|63
1744257300000|2025-04-10 03:55:00|||||||||4
1744257310000|2025-04-10 03:55:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1744257320000|2025-04-10 03:55:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|31
1744257330000|2025-04-10 03:55:30|||||||||4
1744257350000|2025-04-10 03:55:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1744257370000|2025-04-10 03:56:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1744257390000|2025-04-10 03:56:30|||||||||14
1744257400000|2025-04-10 03:56:40|||||||||5
1744257410000|2025-04-10 03:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1744257420000|2025-04-10 03:57:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1744257430000|2025-04-10 03:57:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1744257450000|2025-04-10 03:57:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|5
1744257470000|2025-04-10 03:57:50|||||||||4
1744257480000|2025-04-10 03:58:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1744257490000|2025-04-10 03:58:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1744257500000|2025-04-10 03:58:20|||||||||4
1744257520000|2025-04-10 03:58:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|8
1744257540000|2025-04-10 03:59:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|12
1744257560000|2025-04-10 03:59:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|6
1744257580000|2025-04-10 03:59:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|6
1744257600000|2025-04-10 04:00:00|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|14
1744257610000|2025-04-10 04:00:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1744257620000|2025-04-10 04:00:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1744257630000|2025-04-10 04:00:30|||||||||2
1744257640000|2025-04-10 04:00:40|||||||||6
1744257650000|2025-04-10 04:00:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1744257660000|2025-04-10 04:01:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1744257670000|2025-04-10 04:01:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1744257680000|2025-04-10 04:01:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|13
1744257690000|2025-04-10 04:01:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|5
1744257700000|2025-04-10 04:01:40|||||||||1
1744257710000|2025-04-10 04:01:50|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12095.8|12091.8|16
1744257720000|2025-04-10 04:02:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|14
1744257730000|2025-04-10 04:02:10|||||||||5
1744257740000|2025-04-10 04:02:20|||||||||1
1744257750000|2025-04-10 04:02:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1744257760000|2025-04-10 04:02:40|||||||||2
1744257770000|2025-04-10 04:02:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1744257780000|2025-04-10 04:03:00|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|23
1744257790000|2025-04-10 04:03:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|9
1744257800000|2025-04-10 04:03:20|||||||||3
1744257810000|2025-04-10 04:03:30|||||||||11
1744257820000|2025-04-10 04:03:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|3
1744257830000|2025-04-10 04:03:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1744257840000|2025-04-10 04:04:00|||||||||1
1744257850000|2025-04-10 04:04:10|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|7
1744257860000|2025-04-10 04:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1744257870000|2025-04-10 04:04:30|||||||||5
1744257880000|2025-04-10 04:04:40|||||||||5
1744257890000|2025-04-10 04:04:50|12102|12098|12102|12098|12102|12098|12102|12098|4
1744257900000|2025-04-10 04:05:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|16
1744257910000|2025-04-10 04:05:10|12102|12098|12102|12098|12102|12098|12102|12098|1
1744257920000|2025-04-10 04:05:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1744257930000|2025-04-10 04:05:30|12102|12098|12105.1|12101.1|12105.1|12101.1|12102|12098|13
1744257940000|2025-04-10 04:05:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1744257950000|2025-04-10 04:05:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1744257960000|2025-04-10 04:06:00|||||||||5
1744257970000|2025-04-10 04:06:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|18
1744257980000|2025-04-10 04:06:20|||||||||5
1744257990000|2025-04-10 04:06:30|||||||||1
1744258000000|2025-04-10 04:06:40|||||||||15
1744258010000|2025-04-10 04:06:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|11
1744258020000|2025-04-10 04:07:00|12102|12098|12102|12098|12102|12098|12100.4|12096.4|10
1744258030000|2025-04-10 04:07:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1744258040000|2025-04-10 04:07:20|||||||||5
1744258050000|2025-04-10 04:07:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|11
1744258060000|2025-04-10 04:07:40|||||||||5
1744258070000|2025-04-10 04:07:50|12102|12098|12102|12098|12102|12098|12100.4|12096.4|11
1744258080000|2025-04-10 04:08:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1744258090000|2025-04-10 04:08:10|||||||||6
1744258100000|2025-04-10 04:08:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|27
1744258110000|2025-04-10 04:08:30|||||||||5
1744258120000|2025-04-10 04:08:40|||||||||9
1744258130000|2025-04-10 04:08:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|9
1744258140000|2025-04-10 04:09:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|2
1744258150000|2025-04-10 04:09:10|12102|12098|12102|12098|12102|12098|12102|12098|6
1744258160000|2025-04-10 04:09:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|6
1744258170000|2025-04-10 04:09:30|||||||||7
1744258180000|2025-04-10 04:09:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|5
1744258190000|2025-04-10 04:09:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|12
1744258200000|2025-04-10 04:10:00|||||||||2
1744258210000|2025-04-10 04:10:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|7
1744258220000|2025-04-10 04:10:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|1
1744258230000|2025-04-10 04:10:30|12102|12098|12102|12098|12102|12098|12100.4|12096.4|5
1744258240000|2025-04-10 04:10:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|15
1744258250000|2025-04-10 04:10:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1744258260000|2025-04-10 04:11:00|||||||||5
1744258270000|2025-04-10 04:11:10|||||||||1
1744258280000|2025-04-10 04:11:20|||||||||11
1744258290000|2025-04-10 04:11:30|||||||||7
1744258300000|2025-04-10 04:11:40|||||||||6
1744258310000|2025-04-10 04:11:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|6
1744258320000|2025-04-10 04:12:00|||||||||5
1744258330000|2025-04-10 04:12:10|||||||||1
1744258340000|2025-04-10 04:12:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1744258350000|2025-04-10 04:12:30|||||||||1
1744258360000|2025-04-10 04:12:40|||||||||5
1744258370000|2025-04-10 04:12:50|||||||||2
1744258380000|2025-04-10 04:13:00|||||||||5
1744258390000|2025-04-10 04:13:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|17
1744258400000|2025-04-10 04:13:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|10
1744258410000|2025-04-10 04:13:30|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|36
1744258420000|2025-04-10 04:13:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|8
1744258430000|2025-04-10 04:13:50|||||||||1
1744258440000|2025-04-10 04:14:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|7
1744258450000|2025-04-10 04:14:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|9
1744258460000|2025-04-10 04:14:20|||||||||1
1744258470000|2025-04-10 04:14:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|7
1744258480000|2025-04-10 04:14:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|7
1744258490000|2025-04-10 04:14:50|||||||||6
1744258500000|2025-04-10 04:15:00|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|18
1744258510000|2025-04-10 04:15:10|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|8
1744258520000|2025-04-10 04:15:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1744258530000|2025-04-10 04:15:30|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|18
1744258540000|2025-04-10 04:15:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|1
1744258550000|2025-04-10 04:15:50|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|19
1744258560000|2025-04-10 04:16:00|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|1
1744258570000|2025-04-10 04:16:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1744258580000|2025-04-10 04:16:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1744258590000|2025-04-10 04:16:30|||||||||7
1744258600000|2025-04-10 04:16:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|8
1744258610000|2025-04-10 04:16:50|||||||||7
1744258620000|2025-04-10 04:17:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|5
1744258630000|2025-04-10 04:17:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|7
1744258640000|2025-04-10 04:17:20|||||||||8
1744258650000|2025-04-10 04:17:30|||||||||1
1744258660000|2025-04-10 04:17:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|14
1744258670000|2025-04-10 04:17:50|||||||||1
1744258680000|2025-04-10 04:18:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|5
1744258690000|2025-04-10 04:18:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|5
1744258700000|2025-04-10 04:18:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1744258710000|2025-04-10 04:18:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1744258720000|2025-04-10 04:18:40|||||||||5
1744258730000|2025-04-10 04:18:50|||||||||1
1744258740000|2025-04-10 04:19:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|8
1744258750000|2025-04-10 04:19:10|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|9
1744258760000|2025-04-10 04:19:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1744258770000|2025-04-10 04:19:30|||||||||2
1744258780000|2025-04-10 04:19:40|||||||||5
1744258790000|2025-04-10 04:19:50|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|18
1744258800000|2025-04-10 04:20:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|12
1744258810000|2025-04-10 04:20:10|12105.1|12101.1|12108.3|12104.3|12108.3|12104.3|12105.1|12101.1|71
1744258820000|2025-04-10 04:20:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|11
1744258830000|2025-04-10 04:20:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|6
1744258840000|2025-04-10 04:20:40|||||||||1
1744258850000|2025-04-10 04:20:50|||||||||7
1744258860000|2025-04-10 04:21:00|||||||||1
1744258870000|2025-04-10 04:21:10|||||||||5
1744258880000|2025-04-10 04:21:20|||||||||1
1744258890000|2025-04-10 04:21:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|5
1744258900000|2025-04-10 04:21:40|||||||||1
1744258910000|2025-04-10 04:21:50|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|18
1744258920000|2025-04-10 04:22:00|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|12
1744258930000|2025-04-10 04:22:10|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|10
1744258940000|2025-04-10 04:22:20|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|3
1744258950000|2025-04-10 04:22:30|||||||||7
1744258960000|2025-04-10 04:22:40|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|12
1744258970000|2025-04-10 04:22:50|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|15
1744258980000|2025-04-10 04:23:00|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|16
1744258990000|2025-04-10 04:23:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1744259000000|2025-04-10 04:23:20|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|7
1744259010000|2025-04-10 04:23:30|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|12
1744259020000|2025-04-10 04:23:40|||||||||5
1744259030000|2025-04-10 04:23:50|||||||||5
1744259040000|2025-04-10 04:24:00|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|13
1744259050000|2025-04-10 04:24:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|6
1744259060000|2025-04-10 04:24:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|7
1744259070000|2025-04-10 04:24:30|||||||||2
1744259080000|2025-04-10 04:24:40|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|32
1744259090000|2025-04-10 04:24:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1744259100000|2025-04-10 04:25:00|||||||||27
1744259110000|2025-04-10 04:25:10|||||||||1
1744259120000|2025-04-10 04:25:20|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|15
1744259130000|2025-04-10 04:25:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1744259140000|2025-04-10 04:25:40|||||||||22
1744259150000|2025-04-10 04:25:50|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|10
1744259160000|2025-04-10 04:26:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|8
1744259170000|2025-04-10 04:26:10|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|28
1744259180000|2025-04-10 04:26:20|||||||||7
1744259190000|2025-04-10 04:26:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1744259200000|2025-04-10 04:26:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|8
1744259210000|2025-04-10 04:26:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|18
1744259220000|2025-04-10 04:27:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|5
1744259230000|2025-04-10 04:27:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|26
1744259240000|2025-04-10 04:27:20|||||||||4
1744259250000|2025-04-10 04:27:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|42
1744259260000|2025-04-10 04:27:40|||||||||3
1744259270000|2025-04-10 04:27:50|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|42
1744259280000|2025-04-10 04:28:00|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|4
1744259290000|2025-04-10 04:28:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1744259300000|2025-04-10 04:28:20|||||||||3
1744259310000|2025-04-10 04:28:30|||||||||5
1744259320000|2025-04-10 04:28:40|12116.1|12112.1|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|39
1744259330000|2025-04-10 04:28:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|8
1744259340000|2025-04-10 04:29:00|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|7
1744259350000|2025-04-10 04:29:10|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|19
1744259360000|2025-04-10 04:29:20|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|19
1744259370000|2025-04-10 04:29:30|||||||||5
1744259380000|2025-04-10 04:29:40|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|2
1744259390000|2025-04-10 04:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1744259400000|2025-04-10 04:30:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1744259410000|2025-04-10 04:30:10|||||||||4
1744259430000|2025-04-10 04:30:30|||||||||1
1744259440000|2025-04-10 04:30:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|20
1744259450000|2025-04-10 04:30:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|44
1744259460000|2025-04-10 04:31:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|18
1744259470000|2025-04-10 04:31:10|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|9
1744259490000|2025-04-10 04:31:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|2
1744259520000|2025-04-10 04:32:00|||||||||2
1744259600000|2025-04-10 04:33:20|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|24
1744259610000|2025-04-10 04:33:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|44
1744259620000|2025-04-10 04:33:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|4
1744259630000|2025-04-10 04:33:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|3
1744259640000|2025-04-10 04:34:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1744259650000|2025-04-10 04:34:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1744259680000|2025-04-10 04:34:40|||||||||1
1744259690000|2025-04-10 04:34:50|||||||||4
1744259700000|2025-04-10 04:35:00|12103.6|12099.6|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|38
1744259710000|2025-04-10 04:35:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|23
1744259720000|2025-04-10 04:35:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|13
1744259730000|2025-04-10 04:35:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|3
1744259740000|2025-04-10 04:35:40|||||||||10
1744259760000|2025-04-10 04:36:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|19
1744259770000|2025-04-10 04:36:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|1
1744259780000|2025-04-10 04:36:20|||||||||1
1744259790000|2025-04-10 04:36:30|12102|12098|12102|12098|12102|12098|12102|12098|15
1744259800000|2025-04-10 04:36:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|13
1744259810000|2025-04-10 04:36:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|1
1744259820000|2025-04-10 04:37:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|11
1744259830000|2025-04-10 04:37:10|||||||||1
1744259850000|2025-04-10 04:37:30|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|11
1744259860000|2025-04-10 04:37:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|26
1744259870000|2025-04-10 04:37:50|12102|12098|12098.9|12094.9|12102|12098|12097.3|12093.3|70
1744259880000|2025-04-10 04:38:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|120
1744259890000|2025-04-10 04:38:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|14
1744259900000|2025-04-10 04:38:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|33
1744259910000|2025-04-10 04:38:30|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|24
1744259920000|2025-04-10 04:38:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|11
1744259930000|2025-04-10 04:38:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|9
1744259940000|2025-04-10 04:39:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|16
1744259960000|2025-04-10 04:39:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|20
1744259970000|2025-04-10 04:39:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|35
1744259980000|2025-04-10 04:39:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|26
1744260000000|2025-04-10 04:40:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1744260020000|2025-04-10 04:40:20|||||||||1
1744260040000|2025-04-10 04:40:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|22
1744260050000|2025-04-10 04:40:50|||||||||1
1744260060000|2025-04-10 04:41:00|||||||||4
1744260070000|2025-04-10 04:41:10|||||||||5
1744260080000|2025-04-10 04:41:20|||||||||5
1744260120000|2025-04-10 04:42:00|||||||||4
1744260130000|2025-04-10 04:42:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|82
1744260150000|2025-04-10 04:42:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1744260160000|2025-04-10 04:42:40|||||||||1
1744260190000|2025-04-10 04:43:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1744260210000|2025-04-10 04:43:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|30
1744260220000|2025-04-10 04:43:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|0
1744260230000|2025-04-10 04:43:50|||||||||4
1744260270000|2025-04-10 04:44:30|||||||||2
1744260300000|2025-04-10 04:45:00|||||||||2
1744260330000|2025-04-10 04:45:30|||||||||1
1744260340000|2025-04-10 04:45:40|||||||||17
1744260350000|2025-04-10 04:45:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|2
1744260370000|2025-04-10 04:46:10|||||||||4
1744260380000|2025-04-10 04:46:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|13
1744260390000|2025-04-10 04:46:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|2
1744260420000|2025-04-10 04:47:00|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|19
1744260430000|2025-04-10 04:47:10|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|3
1744260440000|2025-04-10 04:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1744260450000|2025-04-10 04:47:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|1
1744260460000|2025-04-10 04:47:40|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|29
1744260470000|2025-04-10 04:47:50|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|3
1744260480000|2025-04-10 04:48:00|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|10
1744260490000|2025-04-10 04:48:10|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|2
1744260500000|2025-04-10 04:48:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|8
1744260510000|2025-04-10 04:48:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|3
1744260540000|2025-04-10 04:49:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|8
1744260550000|2025-04-10 04:49:10|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|1
1744260560000|2025-04-10 04:49:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1744260570000|2025-04-10 04:49:30|||||||||1
1744260590000|2025-04-10 04:49:50|||||||||24
1744260600000|2025-04-10 04:50:00|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|12
1744260620000|2025-04-10 04:50:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|1
1744260650000|2025-04-10 04:50:50|||||||||1
1744260670000|2025-04-10 04:51:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|23
1744260680000|2025-04-10 04:51:20|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1744260690000|2025-04-10 04:51:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|5
1744260700000|2025-04-10 04:51:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|12
1744260710000|2025-04-10 04:51:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|1
1744260720000|2025-04-10 04:52:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1744260730000|2025-04-10 04:52:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|9
1744260740000|2025-04-10 04:52:20|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|1
1744260750000|2025-04-10 04:52:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1744260760000|2025-04-10 04:52:40|||||||||1
1744260780000|2025-04-10 04:53:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1744260790000|2025-04-10 04:53:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|86
1744260800000|2025-04-10 04:53:20|||||||||12
1744260810000|2025-04-10 04:53:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1744260820000|2025-04-10 04:53:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|10
1744260830000|2025-04-10 04:53:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|69
1744260840000|2025-04-10 04:54:00|||||||||6
1744260850000|2025-04-10 04:54:10|||||||||4
1744260870000|2025-04-10 04:54:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1744260880000|2025-04-10 04:54:40|||||||||2
1744260900000|2025-04-10 04:55:00|12092.6|12088.6|12094.2|12090.2|12097.3|12093.3|12092.6|12088.6|60
1744260910000|2025-04-10 04:55:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|6
1744260940000|2025-04-10 04:55:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|3
1744260950000|2025-04-10 04:55:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|27
1744260960000|2025-04-10 04:56:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|31
1744260990000|2025-04-10 04:56:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|8
1744261000000|2025-04-10 04:56:40|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|5
1744261010000|2025-04-10 04:56:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|5
1744261020000|2025-04-10 04:57:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|7
1744261030000|2025-04-10 04:57:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1
1744261060000|2025-04-10 04:57:40|||||||||1
1744261070000|2025-04-10 04:57:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|10
1744261080000|2025-04-10 04:58:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|1
1744261090000|2025-04-10 04:58:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|4
1744261100000|2025-04-10 04:58:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|1
1744261110000|2025-04-10 04:58:30|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|10
1744261140000|2025-04-10 04:59:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1744261150000|2025-04-10 04:59:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|9
1744261160000|2025-04-10 04:59:20|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|12
1744261170000|2025-04-10 04:59:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1744261180000|2025-04-10 04:59:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|5
1744261190000|2025-04-10 04:59:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|16
1744261200000|2025-04-10 05:00:00|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|5
1744261210000|2025-04-10 05:00:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|19
1744261220000|2025-04-10 05:00:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|7
1744261230000|2025-04-10 05:00:30|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|1
1744261240000|2025-04-10 05:00:40|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|4
1744261250000|2025-04-10 05:00:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|1
1744261260000|2025-04-10 05:01:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|26
1744261270000|2025-04-10 05:01:10|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|2
1744261280000|2025-04-10 05:01:20|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|2
1744261290000|2025-04-10 05:01:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1744261300000|2025-04-10 05:01:40|||||||||1
1744261320000|2025-04-10 05:02:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|3
1744261330000|2025-04-10 05:02:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1744261340000|2025-04-10 05:02:20|||||||||1
1744261350000|2025-04-10 05:02:30|||||||||2
1744261360000|2025-04-10 05:02:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1744261370000|2025-04-10 05:02:50|||||||||3
1744261420000|2025-04-10 05:03:40|||||||||1
1744261440000|2025-04-10 05:04:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|13
1744261470000|2025-04-10 05:04:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|35
1744261480000|2025-04-10 05:04:40|12089.5|12085.5|12086.4|12082.4|12089.5|12085.5|12086.4|12082.4|6
1744261490000|2025-04-10 05:04:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|4
1744261500000|2025-04-10 05:05:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|7
1744261510000|2025-04-10 05:05:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1744261530000|2025-04-10 05:05:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|5
1744261540000|2025-04-10 05:05:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|6
1744261550000|2025-04-10 05:05:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1744261560000|2025-04-10 05:06:00|||||||||1
1744261570000|2025-04-10 05:06:10|||||||||3
1744261580000|2025-04-10 05:06:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1744261590000|2025-04-10 05:06:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|6
1744261600000|2025-04-10 05:06:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1744261610000|2025-04-10 05:06:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1744261630000|2025-04-10 05:07:10|||||||||1
1744261640000|2025-04-10 05:07:20|||||||||7
1744261650000|2025-04-10 05:07:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|10
1744261660000|2025-04-10 05:07:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|6
1744261670000|2025-04-10 05:07:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1744261680000|2025-04-10 05:08:00|||||||||4
1744261690000|2025-04-10 05:08:10|||||||||9
1744261700000|2025-04-10 05:08:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|14
1744261710000|2025-04-10 05:08:30|||||||||11
1744261720000|2025-04-10 05:08:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|7
1744261730000|2025-04-10 05:08:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|2
1744261760000|2025-04-10 05:09:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|21
1744261770000|2025-04-10 05:09:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1744261780000|2025-04-10 05:09:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|51
1744261790000|2025-04-10 05:09:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1744261800000|2025-04-10 05:10:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|45
1744261810000|2025-04-10 05:10:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|81
1744261820000|2025-04-10 05:10:20|||||||||2
1744261830000|2025-04-10 05:10:30|||||||||1
1744261840000|2025-04-10 05:10:40|||||||||3
1744261850000|2025-04-10 05:10:50|||||||||22
1744261860000|2025-04-10 05:11:00|||||||||1
1744261890000|2025-04-10 05:11:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|45
1744261910000|2025-04-10 05:11:50|||||||||11
1744261930000|2025-04-10 05:12:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|73
1744261940000|2025-04-10 05:12:20|||||||||7
1744261960000|2025-04-10 05:12:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1744261970000|2025-04-10 05:12:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1744261980000|2025-04-10 05:13:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|17
1744262000000|2025-04-10 05:13:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|48
1744262010000|2025-04-10 05:13:30|||||||||1
1744262050000|2025-04-10 05:14:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1744262060000|2025-04-10 05:14:20|||||||||7
1744262080000|2025-04-10 05:14:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|2
1744262100000|2025-04-10 05:15:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|4
1744262110000|2025-04-10 05:15:10|12083.3|12079.3|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|4
1744262120000|2025-04-10 05:15:20|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|23
1744262130000|2025-04-10 05:15:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1744262140000|2025-04-10 05:15:40|||||||||3
1744262150000|2025-04-10 05:15:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|8
1744262190000|2025-04-10 05:16:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|2
1744262210000|2025-04-10 05:16:50|12077|12073|12077|12073|12077|12073|12077|12073|7
1744262230000|2025-04-10 05:17:10|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|3
1744262240000|2025-04-10 05:17:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1744262260000|2025-04-10 05:17:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|49
1744262280000|2025-04-10 05:18:00|||||||||21
1744262290000|2025-04-10 05:18:10|||||||||5
1744262330000|2025-04-10 05:18:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|4
1744262340000|2025-04-10 05:19:00|||||||||4
1744262350000|2025-04-10 05:19:10|||||||||1
1744262360000|2025-04-10 05:19:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1744262370000|2025-04-10 05:19:30|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|3
1744262380000|2025-04-10 05:19:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1744262390000|2025-04-10 05:19:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1744262430000|2025-04-10 05:20:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|10
1744262470000|2025-04-10 05:21:10|||||||||2
1744262490000|2025-04-10 05:21:30|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|13
1744262500000|2025-04-10 05:21:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1744262510000|2025-04-10 05:21:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1744262520000|2025-04-10 05:22:00|12077|12073|12077|12073|12077|12073|12077|12073|2
1744262530000|2025-04-10 05:22:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|1
1744262540000|2025-04-10 05:22:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744262550000|2025-04-10 05:22:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1744262580000|2025-04-10 05:23:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1744262600000|2025-04-10 05:23:20|||||||||3
1744262610000|2025-04-10 05:23:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1744262620000|2025-04-10 05:23:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|3
1744262630000|2025-04-10 05:23:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|2
1744262640000|2025-04-10 05:24:00|||||||||1
1744262650000|2025-04-10 05:24:10|||||||||6
1744262660000|2025-04-10 05:24:20|||||||||2
1744262670000|2025-04-10 05:24:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1744262680000|2025-04-10 05:24:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1744262690000|2025-04-10 05:24:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|7
1744262700000|2025-04-10 05:25:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|8
1744262710000|2025-04-10 05:25:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|2
1744262720000|2025-04-10 05:25:20|||||||||1
1744262730000|2025-04-10 05:25:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1744262750000|2025-04-10 05:25:50|||||||||5
1744262760000|2025-04-10 05:26:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1744262790000|2025-04-10 05:26:30|||||||||1
1744262810000|2025-04-10 05:26:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|6
1744262820000|2025-04-10 05:27:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1744262840000|2025-04-10 05:27:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1744262860000|2025-04-10 05:27:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1744262870000|2025-04-10 05:27:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1744262910000|2025-04-10 05:28:30|||||||||9
1744262920000|2025-04-10 05:28:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|21
1744262930000|2025-04-10 05:28:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|0
1744262940000|2025-04-10 05:29:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1744262960000|2025-04-10 05:29:20|||||||||1
1744262980000|2025-04-10 05:29:40|||||||||1
1744263000000|2025-04-10 05:30:00|||||||||1
1744263010000|2025-04-10 05:30:10|||||||||5
1744263040000|2025-04-10 05:30:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|23
1744263050000|2025-04-10 05:30:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1744263060000|2025-04-10 05:31:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|2
1744263080000|2025-04-10 05:31:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1744263090000|2025-04-10 05:31:30|||||||||1
1744263100000|2025-04-10 05:31:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|10
1744263110000|2025-04-10 05:31:50|||||||||1
1744263120000|2025-04-10 05:32:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1744263140000|2025-04-10 05:32:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1744263160000|2025-04-10 05:32:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1744263220000|2025-04-10 05:33:40|||||||||17
1744263230000|2025-04-10 05:33:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1744263240000|2025-04-10 05:34:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1744263260000|2025-04-10 05:34:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1744263300000|2025-04-10 05:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1744263310000|2025-04-10 05:35:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1744263350000|2025-04-10 05:35:50|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|3
1744263360000|2025-04-10 05:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1744263370000|2025-04-10 05:36:10|||||||||2
1744263390000|2025-04-10 05:36:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1744263400000|2025-04-10 05:36:40|||||||||4
1744263410000|2025-04-10 05:36:50|||||||||1
1744263430000|2025-04-10 05:37:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|11
1744263440000|2025-04-10 05:37:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|8
1744263450000|2025-04-10 05:37:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1744263460000|2025-04-10 05:37:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1744263480000|2025-04-10 05:38:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1744263500000|2025-04-10 05:38:20|||||||||5
1744263510000|2025-04-10 05:38:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1744263530000|2025-04-10 05:38:50|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|11
1744263540000|2025-04-10 05:39:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|7
1744263570000|2025-04-10 05:39:30|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|5
1744263580000|2025-04-10 05:39:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|62
1744263620000|2025-04-10 05:40:20|||||||||1
1744263630000|2025-04-10 05:40:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|1
1744263670000|2025-04-10 05:41:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1744263680000|2025-04-10 05:41:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|4
1744263690000|2025-04-10 05:41:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744263700000|2025-04-10 05:41:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|34
1744263710000|2025-04-10 05:41:50|||||||||4
1744263720000|2025-04-10 05:42:00|||||||||2
1744263730000|2025-04-10 05:42:10|||||||||23
1744263740000|2025-04-10 05:42:20|||||||||15
1744263750000|2025-04-10 05:42:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|2
1744263760000|2025-04-10 05:42:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|10
1744263770000|2025-04-10 05:42:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1744263790000|2025-04-10 05:43:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|16
1744263800000|2025-04-10 05:43:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1744263840000|2025-04-10 05:44:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1744263850000|2025-04-10 05:44:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|24
1744263860000|2025-04-10 05:44:20|||||||||1
1744263870000|2025-04-10 05:44:30|||||||||9
1744263900000|2025-04-10 05:45:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|3
1744263910000|2025-04-10 05:45:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1744263920000|2025-04-10 05:45:20|||||||||3
1744263930000|2025-04-10 05:45:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|11
1744263940000|2025-04-10 05:45:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1744263960000|2025-04-10 05:46:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|4
1744264000000|2025-04-10 05:46:40|||||||||10
1744264020000|2025-04-10 05:47:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|3
1744264030000|2025-04-10 05:47:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|13
1744264060000|2025-04-10 05:47:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|12
1744264070000|2025-04-10 05:47:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1744264080000|2025-04-10 05:48:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|25
1744264140000|2025-04-10 05:49:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1744264160000|2025-04-10 05:49:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|31
1744264190000|2025-04-10 05:49:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1744264200000|2025-04-10 05:50:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|7
1744264210000|2025-04-10 05:50:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1744264220000|2025-04-10 05:50:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1744264230000|2025-04-10 05:50:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|13
1744264240000|2025-04-10 05:50:40|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|7
1744264250000|2025-04-10 05:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1744264290000|2025-04-10 05:51:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1744264300000|2025-04-10 05:51:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|25
1744264310000|2025-04-10 05:51:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|14
1744264320000|2025-04-10 05:52:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|10
1744264330000|2025-04-10 05:52:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|6
1744264350000|2025-04-10 05:52:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|17
1744264360000|2025-04-10 05:52:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1744264370000|2025-04-10 05:52:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|5
1744264380000|2025-04-10 05:53:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|36
1744264390000|2025-04-10 05:53:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|0
1744264400000|2025-04-10 05:53:20|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|31
1744264410000|2025-04-10 05:53:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|50
1744264420000|2025-04-10 05:53:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|10
1744264440000|2025-04-10 05:54:00|12077|12073|12077|12073|12077|12073|12075.4|12071.4|3
1744264450000|2025-04-10 05:54:10|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1744264470000|2025-04-10 05:54:30|12077|12073|12077|12073|12077|12073|12075.4|12071.4|0
1744264480000|2025-04-10 05:54:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|1
1744264490000|2025-04-10 05:54:50|12077|12073|12077|12073|12078.6|12074.6|12077|12073|4
1744264500000|2025-04-10 05:55:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2
1744264510000|2025-04-10 05:55:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|0
1744264530000|2025-04-10 05:55:30|||||||||2
1744264550000|2025-04-10 05:55:50|||||||||1
1744264560000|2025-04-10 05:56:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1744264570000|2025-04-10 05:56:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|5
1744264600000|2025-04-10 05:56:40|||||||||5
1744264610000|2025-04-10 05:56:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1744264630000|2025-04-10 05:57:10|12084.8|12080.8|12091.1|12087.1|12091.1|12087.1|12084.8|12080.8|24
1744264640000|2025-04-10 05:57:20|12092.6|12088.6|12094.2|12090.2|12095.8|12091.8|12092.6|12088.6|50
1744264650000|2025-04-10 05:57:30|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|16
1744264660000|2025-04-10 05:57:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|19
1744264680000|2025-04-10 05:58:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|23
1744264690000|2025-04-10 05:58:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|37
1744264710000|2025-04-10 05:58:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|2
1744264730000|2025-04-10 05:58:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|4
1744264740000|2025-04-10 05:59:00|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|7
1744264750000|2025-04-10 05:59:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1744264760000|2025-04-10 05:59:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|2
1744264770000|2025-04-10 05:59:30|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|0
1744264780000|2025-04-10 05:59:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1744264790000|2025-04-10 05:59:50|12089.5|12085.5|12092.6|12088.6|12094.2|12090.2|12089.5|12085.5|13
1744264800000|2025-04-10 06:00:00|12091.1|12087.1|12081.7|12077.7|12094.2|12090.2|12081.7|12077.7|32
1744264810000|2025-04-10 06:00:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12075.4|12071.4|32
1744264820000|2025-04-10 06:00:20|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|14
1744264830000|2025-04-10 06:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|6
1744264840000|2025-04-10 06:00:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|15
1744264850000|2025-04-10 06:00:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|13
1744264860000|2025-04-10 06:01:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12077|12073|8
1744264870000|2025-04-10 06:01:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|4
1744264880000|2025-04-10 06:01:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|28
1744264890000|2025-04-10 06:01:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|11
1744264900000|2025-04-10 06:01:40|12077|12073|12077|12073|12077|12073|12075.4|12071.4|4
1744264910000|2025-04-10 06:01:50|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|1
1744264920000|2025-04-10 06:02:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744264930000|2025-04-10 06:02:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|7
1744264940000|2025-04-10 06:02:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1744264950000|2025-04-10 06:02:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1744264970000|2025-04-10 06:02:50|||||||||1
1744264980000|2025-04-10 06:03:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|3
1744265000000|2025-04-10 06:03:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1744265010000|2025-04-10 06:03:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|3
1744265020000|2025-04-10 06:03:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|3
1744265040000|2025-04-10 06:04:00|12087.9|12083.9|12084.8|12080.8|12089.5|12085.5|12084.8|12080.8|7
1744265050000|2025-04-10 06:04:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|4
1744265060000|2025-04-10 06:04:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1744265070000|2025-04-10 06:04:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|1
1744265080000|2025-04-10 06:04:40|12077|12073|12077|12073|12078.6|12074.6|12077|12073|6
1744265090000|2025-04-10 06:04:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|6
1744265100000|2025-04-10 06:05:00|||||||||16
1744265110000|2025-04-10 06:05:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1744265120000|2025-04-10 06:05:20|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|3
1744265130000|2025-04-10 06:05:30|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|17
1744265140000|2025-04-10 06:05:40|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|20
1744265160000|2025-04-10 06:06:00|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|5
1744265170000|2025-04-10 06:06:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|9
1744265180000|2025-04-10 06:06:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|4
1744265190000|2025-04-10 06:06:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1744265200000|2025-04-10 06:06:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|4
1744265210000|2025-04-10 06:06:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|5
1744265220000|2025-04-10 06:07:00|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|9
1744265230000|2025-04-10 06:07:10|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|10
1744265240000|2025-04-10 06:07:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|11
1744265250000|2025-04-10 06:07:30|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|18
1744265260000|2025-04-10 06:07:40|12081.7|12077.7|12083.3|12079.3|12083.3|12079.3|12081.7|12077.7|6
1744265270000|2025-04-10 06:07:50|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|26
1744265280000|2025-04-10 06:08:00|12081.7|12077.7|12077|12073|12081.7|12077.7|12075.4|12071.4|35
1744265290000|2025-04-10 06:08:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|1
1744265300000|2025-04-10 06:08:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1744265310000|2025-04-10 06:08:30|12077|12073|12077|12073|12077|12073|12077|12073|8
1744265320000|2025-04-10 06:08:40|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|4
1744265330000|2025-04-10 06:08:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1744265340000|2025-04-10 06:09:00|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|2
1744265350000|2025-04-10 06:09:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|3
1744265360000|2025-04-10 06:09:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1744265370000|2025-04-10 06:09:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|4
1744265380000|2025-04-10 06:09:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|3
1744265390000|2025-04-10 06:09:50|12077|12073|12077|12073|12077|12073|12075.4|12071.4|14
1744265400000|2025-04-10 06:10:00|12075.4|12071.4|12077|12073|12078.6|12074.6|12075.4|12071.4|3
1744265410000|2025-04-10 06:10:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1744265420000|2025-04-10 06:10:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|0
1744265450000|2025-04-10 06:10:50|||||||||8
1744265460000|2025-04-10 06:11:00|||||||||4
1744265480000|2025-04-10 06:11:20|||||||||1
1744265490000|2025-04-10 06:11:30|12077|12073|12077|12073|12078.6|12074.6|12077|12073|16
1744265500000|2025-04-10 06:11:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|3
1744265510000|2025-04-10 06:11:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|2
1744265520000|2025-04-10 06:12:00|||||||||2
1744265530000|2025-04-10 06:12:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12069.2|12065.2|12
1744265540000|2025-04-10 06:12:20|||||||||7
1744265550000|2025-04-10 06:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1744265560000|2025-04-10 06:12:40|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|20
1744265570000|2025-04-10 06:12:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|3
1744265580000|2025-04-10 06:13:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|14
1744265590000|2025-04-10 06:13:10|12078.6|12074.6|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|16
1744265600000|2025-04-10 06:13:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|2
1744265610000|2025-04-10 06:13:30|12080.1|12076.1|12077|12073|12081.7|12077.7|12077|12073|8
1744265620000|2025-04-10 06:13:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1744265630000|2025-04-10 06:13:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|5
1744265660000|2025-04-10 06:14:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|61
1744265670000|2025-04-10 06:14:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|19
1744265680000|2025-04-10 06:14:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1744265690000|2025-04-10 06:14:50|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|93
1744265700000|2025-04-10 06:15:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|22
1744265710000|2025-04-10 06:15:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|9
1744265720000|2025-04-10 06:15:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|62
1744265730000|2025-04-10 06:15:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|8
1744265750000|2025-04-10 06:15:50|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|75
1744265760000|2025-04-10 06:16:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1744265770000|2025-04-10 06:16:10|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|9
1744265780000|2025-04-10 06:16:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|28
1744265850000|2025-04-10 06:17:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|58
1744265860000|2025-04-10 06:17:40|||||||||15
1744265870000|2025-04-10 06:17:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1744265880000|2025-04-10 06:18:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|9
1744265900000|2025-04-10 06:18:20|||||||||2
1744265910000|2025-04-10 06:18:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1744265920000|2025-04-10 06:18:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|39
1744265930000|2025-04-10 06:18:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|9
1744265940000|2025-04-10 06:19:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1744265950000|2025-04-10 06:19:10|||||||||16
1744265960000|2025-04-10 06:19:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|70
1744265970000|2025-04-10 06:19:30|||||||||4
1744265980000|2025-04-10 06:19:40|||||||||25
1744265990000|2025-04-10 06:19:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1744266000000|2025-04-10 06:20:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1744266010000|2025-04-10 06:20:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|11
1744266020000|2025-04-10 06:20:20|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|5
1744266030000|2025-04-10 06:20:30|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1744266040000|2025-04-10 06:20:40|||||||||10
1744266050000|2025-04-10 06:20:50|||||||||4
1744266060000|2025-04-10 06:21:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|52
1744266070000|2025-04-10 06:21:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1744266080000|2025-04-10 06:21:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1744266090000|2025-04-10 06:21:30|||||||||5
1744266100000|2025-04-10 06:21:40|||||||||3
1744266110000|2025-04-10 06:21:50|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|17
1744266120000|2025-04-10 06:22:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1744266130000|2025-04-10 06:22:10|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|15
1744266140000|2025-04-10 06:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1744266150000|2025-04-10 06:22:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1744266160000|2025-04-10 06:22:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1744266170000|2025-04-10 06:22:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|33
1744266190000|2025-04-10 06:23:10|12069.2|12065.2|12059.8|12055.8|12069.2|12065.2|12059.8|12055.8|48
1744266200000|2025-04-10 06:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1744266210000|2025-04-10 06:23:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|6
1744266220000|2025-04-10 06:23:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|21
1744266230000|2025-04-10 06:23:50|12066.1|12062.1|12056.7|12052.7|12066.1|12062.1|12056.7|12052.7|72
1744266240000|2025-04-10 06:24:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|117
1744266250000|2025-04-10 06:24:10|||||||||6
1744266260000|2025-04-10 06:24:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1744266270000|2025-04-10 06:24:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|41
1744266280000|2025-04-10 06:24:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|73
1744266290000|2025-04-10 06:24:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1744266300000|2025-04-10 06:25:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|13
1744266310000|2025-04-10 06:25:10|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|30
1744266320000|2025-04-10 06:25:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|54
1744266330000|2025-04-10 06:25:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|43
1744266340000|2025-04-10 06:25:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1744266350000|2025-04-10 06:25:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1744266360000|2025-04-10 06:26:00|||||||||2
1744266370000|2025-04-10 06:26:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1744266380000|2025-04-10 06:26:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|17
1744266390000|2025-04-10 06:26:30|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|24
1744266400000|2025-04-10 06:26:40|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|14
1744266410000|2025-04-10 06:26:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1744266430000|2025-04-10 06:27:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|24
1744266440000|2025-04-10 06:27:20|||||||||4
1744266450000|2025-04-10 06:27:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1744266460000|2025-04-10 06:27:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|7
1744266470000|2025-04-10 06:27:50|||||||||17
1744266480000|2025-04-10 06:28:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|41
1744266500000|2025-04-10 06:28:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|49
1744266510000|2025-04-10 06:28:30|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|11
1744266530000|2025-04-10 06:28:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|36
1744266540000|2025-04-10 06:29:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1744266550000|2025-04-10 06:29:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|25
1744266560000|2025-04-10 06:29:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|14
1744266570000|2025-04-10 06:29:30|||||||||15
1744266580000|2025-04-10 06:29:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1744266590000|2025-04-10 06:29:50|12056.7|12052.7|12052|12048|12056.7|12052.7|12052|12048|26
1744266600000|2025-04-10 06:30:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|32
1744266610000|2025-04-10 06:30:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1744266620000|2025-04-10 06:30:20|12050.4|12046.4|12047.3|12043.3|12052|12048|12047.3|12043.3|19
1744266630000|2025-04-10 06:30:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|19
1744266640000|2025-04-10 06:30:40|||||||||1
1744266650000|2025-04-10 06:30:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1744266660000|2025-04-10 06:31:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1744266670000|2025-04-10 06:31:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|44
1744266680000|2025-04-10 06:31:20|||||||||17
1744266690000|2025-04-10 06:31:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1744266700000|2025-04-10 06:31:40|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|18
1744266710000|2025-04-10 06:31:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|12
1744266720000|2025-04-10 06:32:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|9
1744266730000|2025-04-10 06:32:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|11
1744266740000|2025-04-10 06:32:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|7
1744266750000|2025-04-10 06:32:30|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|9
1744266760000|2025-04-10 06:32:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|12
1744266770000|2025-04-10 06:32:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|14
1744266780000|2025-04-10 06:33:00|12031.7|12027.7|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|30
1744266790000|2025-04-10 06:33:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|22
1744266800000|2025-04-10 06:33:20|12023.9|12019.9|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|42
1744266810000|2025-04-10 06:33:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|64
1744266820000|2025-04-10 06:33:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1744266830000|2025-04-10 06:33:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|35
1744266840000|2025-04-10 06:34:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|13
1744266850000|2025-04-10 06:34:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1744266870000|2025-04-10 06:34:30|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|25
1744266880000|2025-04-10 06:34:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1744266890000|2025-04-10 06:34:50|||||||||2
1744266900000|2025-04-10 06:35:00|||||||||5
1744266910000|2025-04-10 06:35:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1744266920000|2025-04-10 06:35:20|||||||||6
1744266930000|2025-04-10 06:35:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|14
1744266940000|2025-04-10 06:35:40|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|19
1744266950000|2025-04-10 06:35:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1744266960000|2025-04-10 06:36:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|36
1744266970000|2025-04-10 06:36:10|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|31
1744266980000|2025-04-10 06:36:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|57
1744266990000|2025-04-10 06:36:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12
1744267000000|2025-04-10 06:36:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|9
1744267010000|2025-04-10 06:36:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|15
1744267020000|2025-04-10 06:37:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|35
1744267030000|2025-04-10 06:37:10|||||||||7
1744267040000|2025-04-10 06:37:20|||||||||11
1744267050000|2025-04-10 06:37:30|||||||||28
1744267060000|2025-04-10 06:37:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1744267070000|2025-04-10 06:37:50|||||||||4
1744267080000|2025-04-10 06:38:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1744267090000|2025-04-10 06:38:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1744267100000|2025-04-10 06:38:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|50
1744267110000|2025-04-10 06:38:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1744267120000|2025-04-10 06:38:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|54
1744267130000|2025-04-10 06:38:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|33
1744267140000|2025-04-10 06:39:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|30
1744267150000|2025-04-10 06:39:10|12027|12023|12027|12023|12028.6|12024.6|12027|12023|13
1744267160000|2025-04-10 06:39:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|2
1744267170000|2025-04-10 06:39:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|2
1744267180000|2025-04-10 06:39:40|||||||||1
1744267190000|2025-04-10 06:39:50|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|41
1744267200000|2025-04-10 06:40:00|12022.3|12018.3|12031.7|12027.7|12031.7|12027.7|12019.2|12015.2|125
1744267210000|2025-04-10 06:40:10|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|7
1744267220000|2025-04-10 06:40:20|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|65
1744267230000|2025-04-10 06:40:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|24
1744267240000|2025-04-10 06:40:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1744267250000|2025-04-10 06:40:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|46
1744267260000|2025-04-10 06:41:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|12
1744267270000|2025-04-10 06:41:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|9
1744267280000|2025-04-10 06:41:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|12
1744267290000|2025-04-10 06:41:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1744267300000|2025-04-10 06:41:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|21
1744267310000|2025-04-10 06:41:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|9
1744267320000|2025-04-10 06:42:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1744267330000|2025-04-10 06:42:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|10
1744267340000|2025-04-10 06:42:20|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|11
1744267350000|2025-04-10 06:42:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|5
1744267360000|2025-04-10 06:42:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1744267370000|2025-04-10 06:42:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|29
1744267380000|2025-04-10 06:43:00|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|8
1744267390000|2025-04-10 06:43:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1744267400000|2025-04-10 06:43:20|||||||||6
1744267410000|2025-04-10 06:43:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|39
1744267420000|2025-04-10 06:43:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|100
1744267430000|2025-04-10 06:43:50|||||||||8
1744267440000|2025-04-10 06:44:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|19
1744267450000|2025-04-10 06:44:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|17
1744267460000|2025-04-10 06:44:20|12006.7|12002.7|12002|11998|12006.7|12002.7|12000.4|11996.4|49
1744267470000|2025-04-10 06:44:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|71
1744267480000|2025-04-10 06:44:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|8
1744267490000|2025-04-10 06:44:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1744267500000|2025-04-10 06:45:00|11991.1|11987.1|11997.3|11993.3|12000.4|11996.4|11991.1|11987.1|62
1744267510000|2025-04-10 06:45:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|40
1744267520000|2025-04-10 06:45:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|39
1744267530000|2025-04-10 06:45:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1744267540000|2025-04-10 06:45:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|57
1744267550000|2025-04-10 06:45:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|320
1744267560000|2025-04-10 06:46:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|31
1744267570000|2025-04-10 06:46:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|29
1744267580000|2025-04-10 06:46:20|||||||||11
1744267590000|2025-04-10 06:46:30|||||||||2
1744267600000|2025-04-10 06:46:40|||||||||3
1744267610000|2025-04-10 06:46:50|||||||||6
1744267620000|2025-04-10 06:47:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1744267630000|2025-04-10 06:47:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1744267640000|2025-04-10 06:47:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|41
1744267650000|2025-04-10 06:47:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1744267660000|2025-04-10 06:47:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1744267680000|2025-04-10 06:48:00|||||||||8
1744267690000|2025-04-10 06:48:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1744267710000|2025-04-10 06:48:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1744267740000|2025-04-10 06:49:00|||||||||2
1744267750000|2025-04-10 06:49:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|42
1744267760000|2025-04-10 06:49:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|18
1744267770000|2025-04-10 06:49:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|19
1744267780000|2025-04-10 06:49:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1744267790000|2025-04-10 06:49:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1744267800000|2025-04-10 06:50:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|29
1744267810000|2025-04-10 06:50:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1744267820000|2025-04-10 06:50:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|28
1744267830000|2025-04-10 06:50:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|5
1744267840000|2025-04-10 06:50:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|8
1744267850000|2025-04-10 06:50:50|11992.6|11988.6|11994.2|11990.2|11997.3|11993.3|11991.1|11987.1|13
1744267860000|2025-04-10 06:51:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1744267870000|2025-04-10 06:51:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1744267880000|2025-04-10 06:51:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|11
1744267890000|2025-04-10 06:51:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|34
1744267900000|2025-04-10 06:51:40|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|8
1744267910000|2025-04-10 06:51:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|34
1744267920000|2025-04-10 06:52:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|17
1744267930000|2025-04-10 06:52:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|26
1744267940000|2025-04-10 06:52:20|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1744267950000|2025-04-10 06:52:30|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|57
1744267960000|2025-04-10 06:52:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|27
1744267970000|2025-04-10 06:52:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1744267980000|2025-04-10 06:53:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1744267990000|2025-04-10 06:53:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1744268000000|2025-04-10 06:53:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|52
1744268010000|2025-04-10 06:53:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|23
1744268020000|2025-04-10 06:53:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|20
1744268030000|2025-04-10 06:53:50|||||||||153
1744268040000|2025-04-10 06:54:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|50
1744268050000|2025-04-10 06:54:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|29
1744268060000|2025-04-10 06:54:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|24
1744268070000|2025-04-10 06:54:30|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|8
1744268080000|2025-04-10 06:54:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|63
1744268090000|2025-04-10 06:54:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1744268100000|2025-04-10 06:55:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1744268110000|2025-04-10 06:55:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1744268120000|2025-04-10 06:55:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1744268130000|2025-04-10 06:55:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|21
1744268140000|2025-04-10 06:55:40|11998.9|11994.9|11994.2|11990.2|11998.9|11994.9|11994.2|11990.2|29
1744268150000|2025-04-10 06:55:50|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|33
1744268160000|2025-04-10 06:56:00|||||||||17
1744268180000|2025-04-10 06:56:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1744268190000|2025-04-10 06:56:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|12
1744268200000|2025-04-10 06:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1744268210000|2025-04-10 06:56:50|12005.1|12001.1|12009.8|12005.8|12009.8|12005.8|12005.1|12001.1|6
1744268220000|2025-04-10 06:57:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|16
1744268230000|2025-04-10 06:57:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1744268240000|2025-04-10 06:57:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|26
1744268250000|2025-04-10 06:57:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1744268260000|2025-04-10 06:57:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1744268270000|2025-04-10 06:57:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1744268280000|2025-04-10 06:58:00|||||||||5
1744268290000|2025-04-10 06:58:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1744268300000|2025-04-10 06:58:20|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12003.6|11999.6|54
1744268310000|2025-04-10 06:58:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|219
1744268320000|2025-04-10 06:58:40|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|76
1744268330000|2025-04-10 06:58:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|25
1744268340000|2025-04-10 06:59:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|14
1744268350000|2025-04-10 06:59:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|31
1744268360000|2025-04-10 06:59:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|12
1744268370000|2025-04-10 06:59:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1744268380000|2025-04-10 06:59:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|31
1744268390000|2025-04-10 06:59:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|15
1744268400000|2025-04-10 07:00:00|12009.8|12005.8|12014.5|12010.5|12014.5|12010.5|12009.8|12005.8|63
1744268410000|2025-04-10 07:00:10|12012.9|12008.9|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|46
1744268420000|2025-04-10 07:00:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|56
1744268430000|2025-04-10 07:00:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|20
1744268440000|2025-04-10 07:00:40|12014.5|12010.5|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|23
1744268450000|2025-04-10 07:00:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|20
1744268460000|2025-04-10 07:01:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|60
1744268470000|2025-04-10 07:01:10|12012.9|12008.9|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|58
1744268480000|2025-04-10 07:01:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1744268490000|2025-04-10 07:01:30|12016.1|12012.1|12019.2|12015.2|12023.9|12019.9|12016.1|12012.1|36
1744268500000|2025-04-10 07:01:40|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|28
1744268510000|2025-04-10 07:01:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|28
1744268520000|2025-04-10 07:02:00|12020.8|12016.8|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|77
1744268530000|2025-04-10 07:02:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1744268540000|2025-04-10 07:02:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|33
1744268550000|2025-04-10 07:02:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|14
1744268560000|2025-04-10 07:02:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1744268570000|2025-04-10 07:02:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|27
1744268580000|2025-04-10 07:03:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1744268590000|2025-04-10 07:03:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|42
1744268600000|2025-04-10 07:03:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|60
1744268610000|2025-04-10 07:03:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|53
1744268620000|2025-04-10 07:03:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1744268630000|2025-04-10 07:03:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|34
1744268640000|2025-04-10 07:04:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|75
1744268650000|2025-04-10 07:04:10|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|28
1744268660000|2025-04-10 07:04:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|21
1744268670000|2025-04-10 07:04:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1744268680000|2025-04-10 07:04:40|||||||||5
1744268690000|2025-04-10 07:04:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|107
1744268700000|2025-04-10 07:05:00|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|11997.3|11993.3|78
1744268710000|2025-04-10 07:05:10|12002|11998|11997.3|11993.3|12002|11998|11997.3|11993.3|48
1744268720000|2025-04-10 07:05:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|87
1744268730000|2025-04-10 07:05:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|52
1744268740000|2025-04-10 07:05:40|||||||||4
1744268750000|2025-04-10 07:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1744268760000|2025-04-10 07:06:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1744268770000|2025-04-10 07:06:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1744268780000|2025-04-10 07:06:20|||||||||3
1744268790000|2025-04-10 07:06:30|||||||||2
1744268800000|2025-04-10 07:06:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|60
1744268810000|2025-04-10 07:06:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1744268820000|2025-04-10 07:07:00|11987.9|11983.9|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|47
1744268830000|2025-04-10 07:07:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|8
1744268850000|2025-04-10 07:07:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|34
1744268860000|2025-04-10 07:07:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|101
1744268870000|2025-04-10 07:07:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1744268880000|2025-04-10 07:08:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|73
1744268890000|2025-04-10 07:08:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|18
1744268900000|2025-04-10 07:08:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|76
1744268910000|2025-04-10 07:08:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|51
1744268920000|2025-04-10 07:08:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|28
1744268930000|2025-04-10 07:08:50|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|47
1744268940000|2025-04-10 07:09:00|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|64
1744268950000|2025-04-10 07:09:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1744268960000|2025-04-10 07:09:20|11998.9|11994.9|11991.1|11987.1|12000.4|11996.4|11987.9|11983.9|35
1744268970000|2025-04-10 07:09:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1744268980000|2025-04-10 07:09:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1744268990000|2025-04-10 07:09:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|49
1744269000000|2025-04-10 07:10:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|161
1744269010000|2025-04-10 07:10:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|47
1744269020000|2025-04-10 07:10:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|17
1744269030000|2025-04-10 07:10:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|36
1744269040000|2025-04-10 07:10:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1744269050000|2025-04-10 07:10:50|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|50
1744269060000|2025-04-10 07:11:00|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|51
1744269070000|2025-04-10 07:11:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1744269080000|2025-04-10 07:11:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1744269090000|2025-04-10 07:11:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|24
1744269100000|2025-04-10 07:11:40|||||||||2
1744269120000|2025-04-10 07:12:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|7
1744269130000|2025-04-10 07:12:10|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|14
1744269140000|2025-04-10 07:12:20|11991.1|11987.1|11989.5|11985.5|11994.2|11990.2|11989.5|11985.5|47
1744269150000|2025-04-10 07:12:30|11991.1|11987.1|11981.7|11977.7|11991.1|11987.1|11978.6|11974.6|55
1744269160000|2025-04-10 07:12:40|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|66
1744269170000|2025-04-10 07:12:50|11981.7|11977.7|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|61
1744269180000|2025-04-10 07:13:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|53
1744269190000|2025-04-10 07:13:10|11983.3|11979.3|11987.9|11983.9|11991.1|11987.1|11983.3|11979.3|46
1744269200000|2025-04-10 07:13:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1744269210000|2025-04-10 07:13:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1744269220000|2025-04-10 07:13:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|17
1744269230000|2025-04-10 07:13:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1744269240000|2025-04-10 07:14:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|53
1744269250000|2025-04-10 07:14:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|87
1744269260000|2025-04-10 07:14:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1744269270000|2025-04-10 07:14:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1744269280000|2025-04-10 07:14:40|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|14
1744269290000|2025-04-10 07:14:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1744269300000|2025-04-10 07:15:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|15
1744269310000|2025-04-10 07:15:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1744269320000|2025-04-10 07:15:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|5
1744269340000|2025-04-10 07:15:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1744269350000|2025-04-10 07:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1744269360000|2025-04-10 07:16:00|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|39
1744269370000|2025-04-10 07:16:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1744269380000|2025-04-10 07:16:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|5
1744269390000|2025-04-10 07:16:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1744269400000|2025-04-10 07:16:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|12
1744269410000|2025-04-10 07:16:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|49
1744269420000|2025-04-10 07:17:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1744269430000|2025-04-10 07:17:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|30
1744269440000|2025-04-10 07:17:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|11
1744269450000|2025-04-10 07:17:30|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|26
1744269460000|2025-04-10 07:17:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|53
1744269470000|2025-04-10 07:17:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1744269480000|2025-04-10 07:18:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1744269490000|2025-04-10 07:18:10|||||||||14
1744269500000|2025-04-10 07:18:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|26
1744269510000|2025-04-10 07:18:30|||||||||20
1744269520000|2025-04-10 07:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|56
1744269540000|2025-04-10 07:19:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|46
1744269550000|2025-04-10 07:19:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|37
1744269560000|2025-04-10 07:19:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1744269570000|2025-04-10 07:19:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1744269580000|2025-04-10 07:19:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|47
1744269590000|2025-04-10 07:19:50|||||||||1
1744269600000|2025-04-10 07:20:00|||||||||20
1744269610000|2025-04-10 07:20:10|||||||||12
1744269620000|2025-04-10 07:20:20|||||||||3
1744269630000|2025-04-10 07:20:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1744269640000|2025-04-10 07:20:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|20
1744269650000|2025-04-10 07:20:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1744269660000|2025-04-10 07:21:00|11991.1|11987.1|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|23
1744269670000|2025-04-10 07:21:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1744269680000|2025-04-10 07:21:20|||||||||3
1744269690000|2025-04-10 07:21:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|23
1744269700000|2025-04-10 07:21:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|119
1744269710000|2025-04-10 07:21:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1744269720000|2025-04-10 07:22:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|25
1744269740000|2025-04-10 07:22:20|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|22
1744269750000|2025-04-10 07:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1744269760000|2025-04-10 07:22:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|41
1744269770000|2025-04-10 07:22:50|||||||||5
1744269780000|2025-04-10 07:23:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|8
1744269800000|2025-04-10 07:23:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|67
1744269810000|2025-04-10 07:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|35
1744269820000|2025-04-10 07:23:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|12
1744269830000|2025-04-10 07:23:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|10
1744269840000|2025-04-10 07:24:00|11978.6|11974.6|11969.2|11965.2|11978.6|11974.6|11969.2|11965.2|137
1744269850000|2025-04-10 07:24:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1744269860000|2025-04-10 07:24:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|22
1744269870000|2025-04-10 07:24:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|10
1744269880000|2025-04-10 07:24:40|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|14
1744269890000|2025-04-10 07:24:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1744269900000|2025-04-10 07:25:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1744269910000|2025-04-10 07:25:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|30
1744269920000|2025-04-10 07:25:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1744269930000|2025-04-10 07:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1744269940000|2025-04-10 07:25:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|69
1744269950000|2025-04-10 07:25:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|66
1744269960000|2025-04-10 07:26:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|25
1744269970000|2025-04-10 07:26:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|32
1744269980000|2025-04-10 07:26:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|28
1744269990000|2025-04-10 07:26:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|39
1744270000000|2025-04-10 07:26:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|480
1744270010000|2025-04-10 07:26:50|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|52
1744270020000|2025-04-10 07:27:00|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|40
1744270030000|2025-04-10 07:27:10|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11962.9|11958.9|64
1744270040000|2025-04-10 07:27:20|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|66
1744270050000|2025-04-10 07:27:30|11958.3|11954.3|11953.6|11949.6|11962.9|11958.9|11953.6|11949.6|186
1744270060000|2025-04-10 07:27:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|78
1744270070000|2025-04-10 07:27:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|128
1744270080000|2025-04-10 07:28:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1744270090000|2025-04-10 07:28:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|97
1744270100000|2025-04-10 07:28:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|13
1744270110000|2025-04-10 07:28:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|68
1744270120000|2025-04-10 07:28:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|84
1744270130000|2025-04-10 07:28:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|37
1744270140000|2025-04-10 07:29:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|39
1744270150000|2025-04-10 07:29:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|21
1744270160000|2025-04-10 07:29:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|101
1744270170000|2025-04-10 07:29:30|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|88
1744270180000|2025-04-10 07:29:40|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|36
1744270190000|2025-04-10 07:29:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|47
1744270200000|2025-04-10 07:30:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1744270210000|2025-04-10 07:30:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|83
1744270220000|2025-04-10 07:30:20|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|129
1744270230000|2025-04-10 07:30:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|24
1744270240000|2025-04-10 07:30:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|24
1744270250000|2025-04-10 07:30:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|8
1744270260000|2025-04-10 07:31:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1744270270000|2025-04-10 07:31:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1744270280000|2025-04-10 07:31:20|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|113
1744270290000|2025-04-10 07:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|57
1744270300000|2025-04-10 07:31:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|22
1744270310000|2025-04-10 07:31:50|11966.1|11962.1|11956.7|11952.7|11966.1|11962.1|11956.7|11952.7|81
1744270320000|2025-04-10 07:32:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|55
1744270330000|2025-04-10 07:32:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|89
1744270340000|2025-04-10 07:32:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1744270350000|2025-04-10 07:32:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|60
1744270360000|2025-04-10 07:32:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|106
1744270370000|2025-04-10 07:32:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|136
1744270380000|2025-04-10 07:33:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|94
1744270390000|2025-04-10 07:33:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1744270400000|2025-04-10 07:33:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|24
1744270410000|2025-04-10 07:33:30|||||||||68
1744270420000|2025-04-10 07:33:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11939.5|11935.5|189
1744270430000|2025-04-10 07:33:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|79
1744270440000|2025-04-10 07:34:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|31
1744270450000|2025-04-10 07:34:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|175
1744270460000|2025-04-10 07:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1744270470000|2025-04-10 07:34:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|20
1744270480000|2025-04-10 07:34:40|||||||||18
1744270490000|2025-04-10 07:34:50|||||||||1
1744270500000|2025-04-10 07:35:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1744270510000|2025-04-10 07:35:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|38
1744270520000|2025-04-10 07:35:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|23
1744270530000|2025-04-10 07:35:30|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|57
1744270540000|2025-04-10 07:35:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|31
1744270550000|2025-04-10 07:35:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|40
1744270560000|2025-04-10 07:36:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1744270570000|2025-04-10 07:36:10|||||||||17
1744270580000|2025-04-10 07:36:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|18
1744270590000|2025-04-10 07:36:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|10
1744270600000|2025-04-10 07:36:40|||||||||38
1744270610000|2025-04-10 07:36:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1744270620000|2025-04-10 07:37:00|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|24
1744270630000|2025-04-10 07:37:10|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11953.6|11949.6|244
1744270640000|2025-04-10 07:37:20|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|53
1744270650000|2025-04-10 07:37:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|23
1744270660000|2025-04-10 07:37:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|77
1744270670000|2025-04-10 07:37:50|||||||||2
1744270680000|2025-04-10 07:38:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|98
1744270690000|2025-04-10 07:38:10|||||||||14
1744270700000|2025-04-10 07:38:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|85
1744270710000|2025-04-10 07:38:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1744270720000|2025-04-10 07:38:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|10
1744270730000|2025-04-10 07:38:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|49
1744270750000|2025-04-10 07:39:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|58
1744270760000|2025-04-10 07:39:20|||||||||3
1744270770000|2025-04-10 07:39:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|31
1744270780000|2025-04-10 07:39:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|86
1744270790000|2025-04-10 07:39:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|59
1744270800000|2025-04-10 07:40:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11942.6|11938.6|83
1744270810000|2025-04-10 07:40:10|11941.1|11937.1|11950.4|11946.4|11950.4|11946.4|11941.1|11937.1|83
1744270820000|2025-04-10 07:40:20|||||||||124
1744270830000|2025-04-10 07:40:30|11948.9|11944.9|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|48
1744270840000|2025-04-10 07:40:40|||||||||47
1744270850000|2025-04-10 07:40:50|||||||||10
1744270860000|2025-04-10 07:41:00|||||||||3
1744270870000|2025-04-10 07:41:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1744270880000|2025-04-10 07:41:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|26
1744270890000|2025-04-10 07:41:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|13
1744270900000|2025-04-10 07:41:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1744270910000|2025-04-10 07:41:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|31
1744270920000|2025-04-10 07:42:00|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|45
1744270930000|2025-04-10 07:42:10|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|47
1744270940000|2025-04-10 07:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|48
1744270950000|2025-04-10 07:42:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|94
1744270960000|2025-04-10 07:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1744270970000|2025-04-10 07:42:50|||||||||6
1744270980000|2025-04-10 07:43:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|122
1744270990000|2025-04-10 07:43:10|||||||||20
1744271000000|2025-04-10 07:43:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1744271010000|2025-04-10 07:43:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|37
1744271020000|2025-04-10 07:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|10
1744271030000|2025-04-10 07:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|26
1744271040000|2025-04-10 07:44:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|127
1744271050000|2025-04-10 07:44:10|||||||||94
1744271060000|2025-04-10 07:44:20|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|200
1744271070000|2025-04-10 07:44:30|||||||||35
1744271080000|2025-04-10 07:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1744271090000|2025-04-10 07:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1744271100000|2025-04-10 07:45:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1744271110000|2025-04-10 07:45:10|11967.6|11963.6|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|31
1744271120000|2025-04-10 07:45:20|||||||||20
1744271140000|2025-04-10 07:45:40|||||||||66
1744271150000|2025-04-10 07:45:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|37
1744271160000|2025-04-10 07:46:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|25
1744271170000|2025-04-10 07:46:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1744271180000|2025-04-10 07:46:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1744271190000|2025-04-10 07:46:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|51
1744271200000|2025-04-10 07:46:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|62
1744271210000|2025-04-10 07:46:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1744271220000|2025-04-10 07:47:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|62
1744271230000|2025-04-10 07:47:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|9
1744271240000|2025-04-10 07:47:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1744271250000|2025-04-10 07:47:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|16
1744271260000|2025-04-10 07:47:40|11978.6|11974.6|11987.9|11983.9|11987.9|11983.9|11978.6|11974.6|103
1744271270000|2025-04-10 07:47:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1744271280000|2025-04-10 07:48:00|||||||||5
1744271290000|2025-04-10 07:48:10|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|65
1744271300000|2025-04-10 07:48:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|35
1744271310000|2025-04-10 07:48:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|62
1744271320000|2025-04-10 07:48:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1744271330000|2025-04-10 07:48:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|9
1744271340000|2025-04-10 07:49:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|54
1744271360000|2025-04-10 07:49:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1744271370000|2025-04-10 07:49:30|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|88
1744271380000|2025-04-10 07:49:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|34
1744271390000|2025-04-10 07:49:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|10
1744271400000|2025-04-10 07:50:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|19
1744271410000|2025-04-10 07:50:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|50
1744271420000|2025-04-10 07:50:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|10
1744271430000|2025-04-10 07:50:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|29
1744271440000|2025-04-10 07:50:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1744271450000|2025-04-10 07:50:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1744271460000|2025-04-10 07:51:00|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|9
1744271470000|2025-04-10 07:51:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|4
1744271480000|2025-04-10 07:51:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|58
1744271490000|2025-04-10 07:51:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|20
1744271500000|2025-04-10 07:51:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|62
1744271510000|2025-04-10 07:51:50|11984.8|11980.8|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|20
1744271520000|2025-04-10 07:52:00|11983.3|11979.3|11987.9|11983.9|11987.9|11983.9|11983.3|11979.3|34
1744271530000|2025-04-10 07:52:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|11
1744271540000|2025-04-10 07:52:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|14
1744271550000|2025-04-10 07:52:30|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|58
1744271560000|2025-04-10 07:52:40|11975.4|11971.4|11978.6|11974.6|11980.1|11976.1|11975.4|11971.4|40
1744271570000|2025-04-10 07:52:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|35
1744271580000|2025-04-10 07:53:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1744271590000|2025-04-10 07:53:10|11972.3|11968.3|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|76
1744271600000|2025-04-10 07:53:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|17
1744271610000|2025-04-10 07:53:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1744271620000|2025-04-10 07:53:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|40
1744271630000|2025-04-10 07:53:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|29
1744271640000|2025-04-10 07:54:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|61
1744271650000|2025-04-10 07:54:10|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|60
1744271660000|2025-04-10 07:54:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|97
1744271670000|2025-04-10 07:54:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|110
1744271680000|2025-04-10 07:54:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1744271690000|2025-04-10 07:54:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1744271700000|2025-04-10 07:55:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|21
1744271710000|2025-04-10 07:55:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|27
1744271720000|2025-04-10 07:55:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1744271730000|2025-04-10 07:55:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1744271740000|2025-04-10 07:55:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|4
1744271750000|2025-04-10 07:55:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|27
1744271760000|2025-04-10 07:56:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1744271770000|2025-04-10 07:56:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1744271780000|2025-04-10 07:56:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|48
1744271790000|2025-04-10 07:56:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|32
1744271800000|2025-04-10 07:56:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|15
1744271810000|2025-04-10 07:56:50|11994.2|11990.2|11987.9|11983.9|11994.2|11990.2|11987.9|11983.9|51
1744271820000|2025-04-10 07:57:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|7
1744271830000|2025-04-10 07:57:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|41
1744271840000|2025-04-10 07:57:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|13
1744271860000|2025-04-10 07:57:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1744271870000|2025-04-10 07:57:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1744271880000|2025-04-10 07:58:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|14
1744271890000|2025-04-10 07:58:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1744271910000|2025-04-10 07:58:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|4
1744271920000|2025-04-10 07:58:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|11
1744271930000|2025-04-10 07:58:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1744271940000|2025-04-10 07:59:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|35
1744271950000|2025-04-10 07:59:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1744271960000|2025-04-10 07:59:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11987.9|11983.9|136
1744271970000|2025-04-10 07:59:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|33
1744271980000|2025-04-10 07:59:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|51
1744271990000|2025-04-10 07:59:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|32
1744272000000|2025-04-10 08:00:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|58
1744272010000|2025-04-10 08:00:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|91
1744272020000|2025-04-10 08:00:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|64
1744272030000|2025-04-10 08:00:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|45
1744272040000|2025-04-10 08:00:40|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|34
1744272050000|2025-04-10 08:00:50|11997.3|11993.3|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|150
1744272060000|2025-04-10 08:01:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|13
1744272070000|2025-04-10 08:01:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|40
1744272080000|2025-04-10 08:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|28
1744272090000|2025-04-10 08:01:30|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|21
1744272100000|2025-04-10 08:01:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|29
1744272110000|2025-04-10 08:01:50|||||||||2
1744272120000|2025-04-10 08:02:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1744272130000|2025-04-10 08:02:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1744272140000|2025-04-10 08:02:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|30
1744272150000|2025-04-10 08:02:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|6
1744272170000|2025-04-10 08:02:50|||||||||5
1744272180000|2025-04-10 08:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1744272190000|2025-04-10 08:03:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|9
1744272200000|2025-04-10 08:03:20|||||||||1
1744272210000|2025-04-10 08:03:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|25
1744272220000|2025-04-10 08:03:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|33
1744272230000|2025-04-10 08:03:50|12000.4|11996.4|11994.2|11990.2|12000.4|11996.4|11994.2|11990.2|30
1744272240000|2025-04-10 08:04:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|6
1744272250000|2025-04-10 08:04:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1744272260000|2025-04-10 08:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1744272270000|2025-04-10 08:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1744272280000|2025-04-10 08:04:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|11
1744272290000|2025-04-10 08:04:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|100
1744272300000|2025-04-10 08:05:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|51
1744272310000|2025-04-10 08:05:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|21
1744272320000|2025-04-10 08:05:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1744272330000|2025-04-10 08:05:30|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|36
1744272340000|2025-04-10 08:05:40|||||||||1
1744272350000|2025-04-10 08:05:50|||||||||26
1744272360000|2025-04-10 08:06:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|28
1744272370000|2025-04-10 08:06:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1744272380000|2025-04-10 08:06:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|3
1744272390000|2025-04-10 08:06:30|||||||||2
1744272400000|2025-04-10 08:06:40|||||||||4
1744272410000|2025-04-10 08:06:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|45
1744272430000|2025-04-10 08:07:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1744272440000|2025-04-10 08:07:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|9
1744272450000|2025-04-10 08:07:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|5
1744272460000|2025-04-10 08:07:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|17
1744272470000|2025-04-10 08:07:50|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|42
1744272480000|2025-04-10 08:08:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|6
1744272500000|2025-04-10 08:08:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1744272510000|2025-04-10 08:08:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|52
1744272520000|2025-04-10 08:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|34
1744272530000|2025-04-10 08:08:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1744272540000|2025-04-10 08:09:00|12002|11998|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|8
1744272550000|2025-04-10 08:09:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|13
1744272560000|2025-04-10 08:09:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1744272570000|2025-04-10 08:09:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|9
1744272580000|2025-04-10 08:09:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1744272590000|2025-04-10 08:09:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|25
1744272600000|2025-04-10 08:10:00|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|33
1744272610000|2025-04-10 08:10:10|||||||||1
1744272620000|2025-04-10 08:10:20|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|44
1744272630000|2025-04-10 08:10:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|14
1744272640000|2025-04-10 08:10:40|||||||||3
1744272650000|2025-04-10 08:10:50|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|18
1744272660000|2025-04-10 08:11:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|23
1744272670000|2025-04-10 08:11:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|112
1744272680000|2025-04-10 08:11:20|11989.5|11985.5|11991.1|11987.1|11994.2|11990.2|11989.5|11985.5|24
1744272690000|2025-04-10 08:11:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|33
1744272700000|2025-04-10 08:11:40|||||||||29
1744272710000|2025-04-10 08:11:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|15
1744272720000|2025-04-10 08:12:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1744272730000|2025-04-10 08:12:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1744272740000|2025-04-10 08:12:20|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|20
1744272750000|2025-04-10 08:12:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1744272770000|2025-04-10 08:12:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|34
1744272780000|2025-04-10 08:13:00|||||||||8
1744272790000|2025-04-10 08:13:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1744272810000|2025-04-10 08:13:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1744272820000|2025-04-10 08:13:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1744272830000|2025-04-10 08:13:50|||||||||25
1744272840000|2025-04-10 08:14:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1744272850000|2025-04-10 08:14:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|14
1744272870000|2025-04-10 08:14:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|22
1744272880000|2025-04-10 08:14:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1744272890000|2025-04-10 08:14:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|4
1744272920000|2025-04-10 08:15:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|17
1744272930000|2025-04-10 08:15:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|17
1744272940000|2025-04-10 08:15:40|11989.5|11985.5|11984.8|11980.8|11991.1|11987.1|11984.8|11980.8|24
1744272950000|2025-04-10 08:15:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1744272960000|2025-04-10 08:16:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1744272970000|2025-04-10 08:16:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|10
1744272990000|2025-04-10 08:16:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|31
1744273000000|2025-04-10 08:16:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1744273010000|2025-04-10 08:16:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|37
1744273020000|2025-04-10 08:17:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1744273030000|2025-04-10 08:17:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|48
1744273040000|2025-04-10 08:17:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|38
1744273050000|2025-04-10 08:17:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1744273070000|2025-04-10 08:17:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1744273080000|2025-04-10 08:18:00|||||||||4
1744273090000|2025-04-10 08:18:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|19
1744273120000|2025-04-10 08:18:40|11986.4|11982.4|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|155
1744273130000|2025-04-10 08:18:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|32
1744273140000|2025-04-10 08:19:00|||||||||1
1744273150000|2025-04-10 08:19:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1744273160000|2025-04-10 08:19:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|16
1744273170000|2025-04-10 08:19:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1744273180000|2025-04-10 08:19:40|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|30
1744273190000|2025-04-10 08:19:50|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11991.1|11987.1|11
1744273200000|2025-04-10 08:20:00|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|16
1744273210000|2025-04-10 08:20:10|||||||||13
1744273220000|2025-04-10 08:20:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1744273230000|2025-04-10 08:20:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1744273240000|2025-04-10 08:20:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|11
1744273250000|2025-04-10 08:20:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|19
1744273260000|2025-04-10 08:21:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|63
1744273270000|2025-04-10 08:21:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|13
1744273280000|2025-04-10 08:21:20|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|14
1744273290000|2025-04-10 08:21:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|3
1744273300000|2025-04-10 08:21:40|||||||||4
1744273310000|2025-04-10 08:21:50|11997.3|11993.3|11991.1|11987.1|12000.4|11996.4|11991.1|11987.1|277
1744273320000|2025-04-10 08:22:00|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|38
1744273330000|2025-04-10 08:22:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|39
1744273340000|2025-04-10 08:22:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|47
1744273350000|2025-04-10 08:22:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|40
1744273360000|2025-04-10 08:22:40|||||||||20
1744273390000|2025-04-10 08:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1744273400000|2025-04-10 08:23:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|11
1744273410000|2025-04-10 08:23:30|||||||||9
1744273420000|2025-04-10 08:23:40|||||||||13
1744273430000|2025-04-10 08:23:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|81
1744273440000|2025-04-10 08:24:00|||||||||4
1744273450000|2025-04-10 08:24:10|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|33
1744273460000|2025-04-10 08:24:20|||||||||42
1744273470000|2025-04-10 08:24:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1744273480000|2025-04-10 08:24:40|||||||||9
1744273490000|2025-04-10 08:24:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|11
1744273500000|2025-04-10 08:25:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|13
1744273510000|2025-04-10 08:25:10|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|16
1744273530000|2025-04-10 08:25:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1744273540000|2025-04-10 08:25:40|||||||||33
1744273560000|2025-04-10 08:26:00|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|22
1744273570000|2025-04-10 08:26:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|2
1744273580000|2025-04-10 08:26:20|||||||||24
1744273590000|2025-04-10 08:26:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|25
1744273600000|2025-04-10 08:26:40|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|29
1744273610000|2025-04-10 08:26:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|27
1744273620000|2025-04-10 08:27:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|12
1744273630000|2025-04-10 08:27:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1744273640000|2025-04-10 08:27:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|18
1744273670000|2025-04-10 08:27:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|24
1744273680000|2025-04-10 08:28:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|9
1744273690000|2025-04-10 08:28:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|47
1744273700000|2025-04-10 08:28:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|59
1744273710000|2025-04-10 08:28:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|20
1744273720000|2025-04-10 08:28:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|34
1744273730000|2025-04-10 08:28:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|33
1744273740000|2025-04-10 08:29:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|55
1744273760000|2025-04-10 08:29:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1744273770000|2025-04-10 08:29:30|||||||||2
1744273790000|2025-04-10 08:29:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1744273800000|2025-04-10 08:30:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|20
1744273810000|2025-04-10 08:30:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|8
1744273820000|2025-04-10 08:30:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1744273830000|2025-04-10 08:30:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|22
1744273840000|2025-04-10 08:30:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|7
1744273850000|2025-04-10 08:30:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|13
1744273860000|2025-04-10 08:31:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1744273870000|2025-04-10 08:31:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1744273880000|2025-04-10 08:31:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|31
1744273890000|2025-04-10 08:31:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1744273900000|2025-04-10 08:31:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|25
1744273920000|2025-04-10 08:32:00|||||||||8
1744273930000|2025-04-10 08:32:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|21
1744273940000|2025-04-10 08:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1744273950000|2025-04-10 08:32:30|12002|11998|12002|11998|12003.6|11999.6|12002|11998|6
1744273960000|2025-04-10 08:32:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1744273970000|2025-04-10 08:32:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|13
1744273980000|2025-04-10 08:33:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1744273990000|2025-04-10 08:33:10|||||||||3
1744274000000|2025-04-10 08:33:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1744274010000|2025-04-10 08:33:30|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|14
1744274020000|2025-04-10 08:33:40|12000.4|11996.4|11998.9|11994.9|12002|11998|11998.9|11994.9|28
1744274030000|2025-04-10 08:33:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|3
1744274050000|2025-04-10 08:34:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1744274060000|2025-04-10 08:34:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|38
1744274070000|2025-04-10 08:34:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1744274080000|2025-04-10 08:34:40|||||||||13
1744274090000|2025-04-10 08:34:50|||||||||22
1744274110000|2025-04-10 08:35:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1744274130000|2025-04-10 08:35:30|||||||||25
1744274140000|2025-04-10 08:35:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1744274150000|2025-04-10 08:35:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|12
1744274160000|2025-04-10 08:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1744274170000|2025-04-10 08:36:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1744274180000|2025-04-10 08:36:20|||||||||8
1744274190000|2025-04-10 08:36:30|||||||||2
1744274200000|2025-04-10 08:36:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1744274210000|2025-04-10 08:36:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1744274220000|2025-04-10 08:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|33
1744274230000|2025-04-10 08:37:10|12005.1|12001.1|12009.8|12005.8|12012.9|12008.9|12003.6|11999.6|62
1744274240000|2025-04-10 08:37:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|92
1744274250000|2025-04-10 08:37:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1744274260000|2025-04-10 08:37:40|||||||||42
1744274270000|2025-04-10 08:37:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1744274280000|2025-04-10 08:38:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1744274290000|2025-04-10 08:38:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1744274300000|2025-04-10 08:38:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|4
1744274310000|2025-04-10 08:38:30|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|39
1744274320000|2025-04-10 08:38:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1744274330000|2025-04-10 08:38:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|19
1744274340000|2025-04-10 08:39:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1744274350000|2025-04-10 08:39:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|71
1744274360000|2025-04-10 08:39:20|||||||||7
1744274370000|2025-04-10 08:39:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1744274380000|2025-04-10 08:39:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|43
1744274390000|2025-04-10 08:39:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|33
1744274400000|2025-04-10 08:40:00|||||||||46
1744274420000|2025-04-10 08:40:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|29
1744274430000|2025-04-10 08:40:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1744274440000|2025-04-10 08:40:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1744274450000|2025-04-10 08:40:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|14
1744274460000|2025-04-10 08:41:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|49
1744274470000|2025-04-10 08:41:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1744274480000|2025-04-10 08:41:20|12002|11998|11997.3|11993.3|12002|11998|11997.3|11993.3|51
1744274490000|2025-04-10 08:41:30|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1744274500000|2025-04-10 08:41:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|13
1744274510000|2025-04-10 08:41:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|59
1744274520000|2025-04-10 08:42:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1744274530000|2025-04-10 08:42:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|7
1744274550000|2025-04-10 08:42:30|||||||||73
1744274560000|2025-04-10 08:42:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|48
1744274570000|2025-04-10 08:42:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1744274580000|2025-04-10 08:43:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|16
1744274600000|2025-04-10 08:43:20|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|31
1744274610000|2025-04-10 08:43:30|11991.1|11987.1|11984.8|11980.8|11994.2|11990.2|11984.8|11980.8|32
1744274620000|2025-04-10 08:43:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1744274630000|2025-04-10 08:43:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1744274640000|2025-04-10 08:44:00|11986.4|11982.4|11991.1|11987.1|11991.1|11987.1|11986.4|11982.4|68
1744274650000|2025-04-10 08:44:10|||||||||5
1744274670000|2025-04-10 08:44:30|||||||||16
1744274680000|2025-04-10 08:44:40|||||||||2
1744274700000|2025-04-10 08:45:00|||||||||22
1744274720000|2025-04-10 08:45:20|||||||||1
1744274730000|2025-04-10 08:45:30|||||||||11
1744274740000|2025-04-10 08:45:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|23
1744274750000|2025-04-10 08:45:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1744274760000|2025-04-10 08:46:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1744274770000|2025-04-10 08:46:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|48
1744274780000|2025-04-10 08:46:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|16
1744274790000|2025-04-10 08:46:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|13
1744274800000|2025-04-10 08:46:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|47
1744274810000|2025-04-10 08:46:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|22
1744274820000|2025-04-10 08:47:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|34
1744274830000|2025-04-10 08:47:10|||||||||11
1744274840000|2025-04-10 08:47:20|||||||||4
1744274850000|2025-04-10 08:47:30|||||||||2
1744274860000|2025-04-10 08:47:40|||||||||5
1744274870000|2025-04-10 08:47:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|38
1744274880000|2025-04-10 08:48:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1744274890000|2025-04-10 08:48:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1744274900000|2025-04-10 08:48:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|38
1744274910000|2025-04-10 08:48:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1744274920000|2025-04-10 08:48:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1744274930000|2025-04-10 08:48:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|138
1744274940000|2025-04-10 08:49:00|11992.6|11988.6|11997.3|11993.3|11997.3|11993.3|11992.6|11988.6|13
1744274950000|2025-04-10 08:49:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1744274960000|2025-04-10 08:49:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1744274970000|2025-04-10 08:49:30|||||||||3
1744274980000|2025-04-10 08:49:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|22
1744274990000|2025-04-10 08:49:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1744275000000|2025-04-10 08:50:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|34
1744275010000|2025-04-10 08:50:10|||||||||18
1744275040000|2025-04-10 08:50:40|||||||||2
1744275060000|2025-04-10 08:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1744275070000|2025-04-10 08:51:10|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|29
1744275090000|2025-04-10 08:51:30|12005.1|12001.1|11997.3|11993.3|12005.1|12001.1|11997.3|11993.3|35
1744275100000|2025-04-10 08:51:40|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|15
1744275110000|2025-04-10 08:51:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|2
1744275120000|2025-04-10 08:52:00|||||||||12
1744275130000|2025-04-10 08:52:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1744275140000|2025-04-10 08:52:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1744275160000|2025-04-10 08:52:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|18
1744275170000|2025-04-10 08:52:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|3
1744275180000|2025-04-10 08:53:00|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|15
1744275190000|2025-04-10 08:53:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|6
1744275200000|2025-04-10 08:53:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|25
1744275210000|2025-04-10 08:53:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|9
1744275220000|2025-04-10 08:53:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|1
1744275230000|2025-04-10 08:53:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|2
1744275240000|2025-04-10 08:54:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1744275250000|2025-04-10 08:54:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|17
1744275260000|2025-04-10 08:54:20|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|2
1744275270000|2025-04-10 08:54:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|2
1744275280000|2025-04-10 08:54:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1744275290000|2025-04-10 08:54:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|50
1744275300000|2025-04-10 08:55:00|||||||||3
1744275310000|2025-04-10 08:55:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|48
1744275320000|2025-04-10 08:55:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|21
1744275350000|2025-04-10 08:55:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|29
1744275360000|2025-04-10 08:56:00|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|14
1744275380000|2025-04-10 08:56:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|19
1744275390000|2025-04-10 08:56:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|13
1744275410000|2025-04-10 08:56:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|23
1744275430000|2025-04-10 08:57:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|7
1744275450000|2025-04-10 08:57:30|||||||||1
1744275470000|2025-04-10 08:57:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|67
1744275480000|2025-04-10 08:58:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1744275530000|2025-04-10 08:58:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1744275540000|2025-04-10 08:59:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|7
1744275570000|2025-04-10 08:59:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1744275580000|2025-04-10 08:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1744275590000|2025-04-10 08:59:50|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|60
1744275600000|2025-04-10 09:00:00|12000.4|11996.4|12006.7|12002.7|12009.8|12005.8|12000.4|11996.4|88
1744275610000|2025-04-10 09:00:10|12008.3|12004.3|12003.6|11999.6|12008.3|12004.3|12003.6|11999.6|25
1744275620000|2025-04-10 09:00:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1744275640000|2025-04-10 09:00:40|||||||||6
1744275650000|2025-04-10 09:00:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|58
1744275690000|2025-04-10 09:01:30|||||||||1
1744275710000|2025-04-10 09:01:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1744275730000|2025-04-10 09:02:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|42
1744275740000|2025-04-10 09:02:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|41
1744275750000|2025-04-10 09:02:30|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|29
1744275760000|2025-04-10 09:02:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1744275770000|2025-04-10 09:02:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|39
1744275780000|2025-04-10 09:03:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|51
1744275790000|2025-04-10 09:03:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|21
1744275800000|2025-04-10 09:03:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1744275810000|2025-04-10 09:03:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|10
1744275820000|2025-04-10 09:03:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|15
1744275830000|2025-04-10 09:03:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|17
1744275840000|2025-04-10 09:04:00|||||||||2
1744275860000|2025-04-10 09:04:20|||||||||4
1744275870000|2025-04-10 09:04:30|||||||||8
1744275890000|2025-04-10 09:04:50|||||||||11
1744275900000|2025-04-10 09:05:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1744275910000|2025-04-10 09:05:10|||||||||33
1744275920000|2025-04-10 09:05:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1744275930000|2025-04-10 09:05:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1744275950000|2025-04-10 09:05:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1744275990000|2025-04-10 09:06:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|15
1744276000000|2025-04-10 09:06:40|||||||||8
1744276010000|2025-04-10 09:06:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|72
1744276020000|2025-04-10 09:07:00|||||||||2
1744276030000|2025-04-10 09:07:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|16
1744276040000|2025-04-10 09:07:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1744276050000|2025-04-10 09:07:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1744276060000|2025-04-10 09:07:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1744276070000|2025-04-10 09:07:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|62
1744276080000|2025-04-10 09:08:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|3
1744276090000|2025-04-10 09:08:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|7
1744276100000|2025-04-10 09:08:20|||||||||10
1744276110000|2025-04-10 09:08:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|118
1744276120000|2025-04-10 09:08:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|17
1744276130000|2025-04-10 09:08:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|45
1744276140000|2025-04-10 09:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1744276150000|2025-04-10 09:09:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|14
1744276160000|2025-04-10 09:09:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|60
1744276170000|2025-04-10 09:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|97
1744276180000|2025-04-10 09:09:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|28
1744276200000|2025-04-10 09:10:00|11994.2|11990.2|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|32
1744276210000|2025-04-10 09:10:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1744276220000|2025-04-10 09:10:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1744276270000|2025-04-10 09:11:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1744276280000|2025-04-10 09:11:20|||||||||1
1744276290000|2025-04-10 09:11:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|6
1744276320000|2025-04-10 09:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1744276330000|2025-04-10 09:12:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|30
1744276340000|2025-04-10 09:12:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1744276350000|2025-04-10 09:12:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|20
1744276360000|2025-04-10 09:12:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1744276370000|2025-04-10 09:12:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1744276380000|2025-04-10 09:13:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1744276390000|2025-04-10 09:13:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|141
1744276420000|2025-04-10 09:13:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|18
1744276460000|2025-04-10 09:14:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|84
1744276470000|2025-04-10 09:14:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|31
1744276490000|2025-04-10 09:14:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1744276500000|2025-04-10 09:15:00|12000.4|11996.4|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|52
1744276510000|2025-04-10 09:15:10|||||||||18
1744276520000|2025-04-10 09:15:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|30
1744276530000|2025-04-10 09:15:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|3
1744276540000|2025-04-10 09:15:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1744276550000|2025-04-10 09:15:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|44
1744276560000|2025-04-10 09:16:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|31
1744276570000|2025-04-10 09:16:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1744276580000|2025-04-10 09:16:20|||||||||16
1744276590000|2025-04-10 09:16:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1744276600000|2025-04-10 09:16:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|17
1744276610000|2025-04-10 09:16:50|||||||||12
1744276620000|2025-04-10 09:17:00|||||||||20
1744276670000|2025-04-10 09:17:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|22
1744276680000|2025-04-10 09:18:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1744276690000|2025-04-10 09:18:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1744276700000|2025-04-10 09:18:20|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|43
1744276710000|2025-04-10 09:18:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|11
1744276720000|2025-04-10 09:18:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|1
1744276730000|2025-04-10 09:18:50|||||||||4
1744276740000|2025-04-10 09:19:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1744276750000|2025-04-10 09:19:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|1
1744276760000|2025-04-10 09:19:20|12025.4|12021.4|12020.8|12016.8|12025.4|12021.4|12020.8|12016.8|43
1744276770000|2025-04-10 09:19:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|37
1744276780000|2025-04-10 09:19:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|36
1744276790000|2025-04-10 09:19:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1744276800000|2025-04-10 09:20:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|82
1744276810000|2025-04-10 09:20:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|159
1744276820000|2025-04-10 09:20:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|27
1744276830000|2025-04-10 09:20:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|5
1744276840000|2025-04-10 09:20:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|9
1744276850000|2025-04-10 09:20:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|4
1744276860000|2025-04-10 09:21:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|49
1744276870000|2025-04-10 09:21:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1744276900000|2025-04-10 09:21:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1744276910000|2025-04-10 09:21:50|||||||||3
1744276960000|2025-04-10 09:22:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1744276970000|2025-04-10 09:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1744276980000|2025-04-10 09:23:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1744276990000|2025-04-10 09:23:10|||||||||6
1744277000000|2025-04-10 09:23:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|15
1744277010000|2025-04-10 09:23:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|32
1744277020000|2025-04-10 09:23:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|12
1744277030000|2025-04-10 09:23:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1744277040000|2025-04-10 09:24:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1744277050000|2025-04-10 09:24:10|||||||||8
1744277060000|2025-04-10 09:24:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|32
1744277080000|2025-04-10 09:24:40|||||||||1
1744277090000|2025-04-10 09:24:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|76
1744277100000|2025-04-10 09:25:00|||||||||15
1744277110000|2025-04-10 09:25:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1744277120000|2025-04-10 09:25:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|49
1744277140000|2025-04-10 09:25:40|||||||||15
1744277160000|2025-04-10 09:26:00|||||||||25
1744277210000|2025-04-10 09:26:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1744277220000|2025-04-10 09:27:00|||||||||6
1744277230000|2025-04-10 09:27:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|25
1744277240000|2025-04-10 09:27:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1744277260000|2025-04-10 09:27:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|50
1744277270000|2025-04-10 09:27:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|28
1744277280000|2025-04-10 09:28:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1744277290000|2025-04-10 09:28:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1744277300000|2025-04-10 09:28:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|11
1744277310000|2025-04-10 09:28:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|64
1744277330000|2025-04-10 09:28:50|||||||||14
1744277340000|2025-04-10 09:29:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|13
1744277350000|2025-04-10 09:29:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|127
1744277360000|2025-04-10 09:29:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|50
1744277370000|2025-04-10 09:29:30|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|5
1744277380000|2025-04-10 09:29:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|20
1744277390000|2025-04-10 09:29:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|18
1744277400000|2025-04-10 09:30:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|81
1744277420000|2025-04-10 09:30:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1744277430000|2025-04-10 09:30:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1744277440000|2025-04-10 09:30:40|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|9
1744277450000|2025-04-10 09:30:50|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|11
1744277480000|2025-04-10 09:31:20|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|4
1744277490000|2025-04-10 09:31:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|4
1744277500000|2025-04-10 09:31:40|||||||||11
1744277520000|2025-04-10 09:32:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|64
1744277540000|2025-04-10 09:32:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|7
1744277550000|2025-04-10 09:32:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|31
1744277590000|2025-04-10 09:33:10|||||||||6
1744277600000|2025-04-10 09:33:20|||||||||18
1744277610000|2025-04-10 09:33:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|7
1744277620000|2025-04-10 09:33:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1744277630000|2025-04-10 09:33:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|11
1744277640000|2025-04-10 09:34:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|32
1744277650000|2025-04-10 09:34:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1744277660000|2025-04-10 09:34:20|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|17
1744277680000|2025-04-10 09:34:40|||||||||17
1744277690000|2025-04-10 09:34:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|30
1744277710000|2025-04-10 09:35:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1744277720000|2025-04-10 09:35:20|||||||||9
1744277730000|2025-04-10 09:35:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1744277740000|2025-04-10 09:35:40|||||||||4
1744277750000|2025-04-10 09:35:50|||||||||3
1744277760000|2025-04-10 09:36:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|9
1744277770000|2025-04-10 09:36:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1744277780000|2025-04-10 09:36:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|45
1744277790000|2025-04-10 09:36:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1744277800000|2025-04-10 09:36:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|11
1744277810000|2025-04-10 09:36:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1744277830000|2025-04-10 09:37:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|14
1744277840000|2025-04-10 09:37:20|12028.6|12024.6|12016.1|12012.1|12028.6|12024.6|12016.1|12012.1|25
1744277850000|2025-04-10 09:37:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1744277870000|2025-04-10 09:37:50|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|18
1744277880000|2025-04-10 09:38:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1744277890000|2025-04-10 09:38:10|||||||||3
1744277910000|2025-04-10 09:38:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|144
1744277920000|2025-04-10 09:38:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1744277930000|2025-04-10 09:38:50|||||||||3
1744277940000|2025-04-10 09:39:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|17
1744277950000|2025-04-10 09:39:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|17
1744277960000|2025-04-10 09:39:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|12
1744277970000|2025-04-10 09:39:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|63
1744277980000|2025-04-10 09:39:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1744277990000|2025-04-10 09:39:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1744278000000|2025-04-10 09:40:00|||||||||39
1744278020000|2025-04-10 09:40:20|||||||||10
1744278030000|2025-04-10 09:40:30|12028.6|12024.6|12019.2|12015.2|12028.6|12024.6|12019.2|12015.2|145
1744278040000|2025-04-10 09:40:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|199
1744278050000|2025-04-10 09:40:50|||||||||26
1744278070000|2025-04-10 09:41:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|79
1744278080000|2025-04-10 09:41:20|12030.1|12026.1|12034.8|12030.8|12034.8|12030.8|12030.1|12026.1|229
1744278090000|2025-04-10 09:41:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1744278100000|2025-04-10 09:41:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|53
1744278110000|2025-04-10 09:41:50|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|6
1744278120000|2025-04-10 09:42:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1744278130000|2025-04-10 09:42:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|74
1744278140000|2025-04-10 09:42:20|12041.1|12037.1|12045.8|12041.8|12045.8|12041.8|12041.1|12037.1|45
1744278150000|2025-04-10 09:42:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|13
1744278170000|2025-04-10 09:42:50|||||||||24
1744278180000|2025-04-10 09:43:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|45
1744278190000|2025-04-10 09:43:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|26
1744278200000|2025-04-10 09:43:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|2
1744278210000|2025-04-10 09:43:30|||||||||23
1744278220000|2025-04-10 09:43:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|50
1744278230000|2025-04-10 09:43:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|8
1744278240000|2025-04-10 09:44:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|86
1744278250000|2025-04-10 09:44:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1744278260000|2025-04-10 09:44:20|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12048.9|12044.9|47
1744278270000|2025-04-10 09:44:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1744278280000|2025-04-10 09:44:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|49
1744278290000|2025-04-10 09:44:50|||||||||18
1744278300000|2025-04-10 09:45:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|25
1744278320000|2025-04-10 09:45:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|44
1744278330000|2025-04-10 09:45:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|13
1744278340000|2025-04-10 09:45:40|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|11
1744278350000|2025-04-10 09:45:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|10
1744278360000|2025-04-10 09:46:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|7
1744278370000|2025-04-10 09:46:10|||||||||15
1744278380000|2025-04-10 09:46:20|12050.4|12046.4|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|138
1744278390000|2025-04-10 09:46:30|||||||||25
1744278400000|2025-04-10 09:46:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1744278410000|2025-04-10 09:46:50|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|16
1744278420000|2025-04-10 09:47:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|5
1744278430000|2025-04-10 09:47:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1744278450000|2025-04-10 09:47:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1744278470000|2025-04-10 09:47:50|||||||||2
1744278480000|2025-04-10 09:48:00|12052|12048|12053.6|12049.6|12056.7|12052.7|12052|12048|57
1744278490000|2025-04-10 09:48:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|29
1744278500000|2025-04-10 09:48:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|12
1744278540000|2025-04-10 09:49:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|8
1744278550000|2025-04-10 09:49:10|||||||||49
1744278560000|2025-04-10 09:49:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|131
1744278570000|2025-04-10 09:49:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1744278580000|2025-04-10 09:49:40|||||||||16
1744278590000|2025-04-10 09:49:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1744278600000|2025-04-10 09:50:00|||||||||1
1744278610000|2025-04-10 09:50:10|||||||||3
1744278620000|2025-04-10 09:50:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1744278650000|2025-04-10 09:50:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1744278670000|2025-04-10 09:51:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1744278680000|2025-04-10 09:51:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|92
1744278690000|2025-04-10 09:51:30|||||||||9
1744278700000|2025-04-10 09:51:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|45
1744278710000|2025-04-10 09:51:50|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|80
1744278720000|2025-04-10 09:52:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|47
1744278730000|2025-04-10 09:52:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|30
1744278740000|2025-04-10 09:52:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1744278750000|2025-04-10 09:52:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1744278760000|2025-04-10 09:52:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|19
1744278770000|2025-04-10 09:52:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|61
1744278790000|2025-04-10 09:53:10|||||||||7
1744278800000|2025-04-10 09:53:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1744278810000|2025-04-10 09:53:30|||||||||2
1744278830000|2025-04-10 09:53:50|12044.2|12040.2|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|39
1744278840000|2025-04-10 09:54:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|45
1744278850000|2025-04-10 09:54:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|21
1744278860000|2025-04-10 09:54:20|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|17
1744278870000|2025-04-10 09:54:30|||||||||1
1744278880000|2025-04-10 09:54:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1744278890000|2025-04-10 09:54:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|66
1744278900000|2025-04-10 09:55:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|73
1744278910000|2025-04-10 09:55:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|81
1744278920000|2025-04-10 09:55:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|35
1744278930000|2025-04-10 09:55:30|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|41
1744278940000|2025-04-10 09:55:40|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|21
1744278950000|2025-04-10 09:55:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|69
1744278960000|2025-04-10 09:56:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1744278970000|2025-04-10 09:56:10|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|8
1744278980000|2025-04-10 09:56:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|17
1744279010000|2025-04-10 09:56:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|51
1744279020000|2025-04-10 09:57:00|||||||||5
1744279030000|2025-04-10 09:57:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|112
1744279040000|2025-04-10 09:57:20|||||||||2
1744279050000|2025-04-10 09:57:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|74
1744279060000|2025-04-10 09:57:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|22
1744279070000|2025-04-10 09:57:50|||||||||6
1744279080000|2025-04-10 09:58:00|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12042.6|12038.6|67
1744279090000|2025-04-10 09:58:10|12042.6|12038.6|12047.3|12043.3|12048.9|12044.9|12042.6|12038.6|41
1744279100000|2025-04-10 09:58:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|7
1744279110000|2025-04-10 09:58:30|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|44
1744279120000|2025-04-10 09:58:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|12
1744279130000|2025-04-10 09:58:50|||||||||7
1744279140000|2025-04-10 09:59:00|||||||||8
1744279160000|2025-04-10 09:59:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1744279170000|2025-04-10 09:59:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|8
1744279190000|2025-04-10 09:59:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1744279200000|2025-04-10 10:00:00|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|10
1744279210000|2025-04-10 10:00:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|14
1744279220000|2025-04-10 10:00:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|33
1744279230000|2025-04-10 10:00:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1744279240000|2025-04-10 10:00:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|11
1744279250000|2025-04-10 10:00:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|26
1744279260000|2025-04-10 10:01:00|||||||||2
1744279270000|2025-04-10 10:01:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1744279290000|2025-04-10 10:01:30|||||||||5
1744279300000|2025-04-10 10:01:40|||||||||7
1744279310000|2025-04-10 10:01:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|21
1744279320000|2025-04-10 10:02:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1744279330000|2025-04-10 10:02:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|20
1744279350000|2025-04-10 10:02:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1744279360000|2025-04-10 10:02:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|79
1744279380000|2025-04-10 10:03:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|34
1744279390000|2025-04-10 10:03:10|||||||||5
1744279400000|2025-04-10 10:03:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|15
1744279430000|2025-04-10 10:03:50|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|21
1744279440000|2025-04-10 10:04:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|14
1744279460000|2025-04-10 10:04:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|38
1744279470000|2025-04-10 10:04:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|18
1744279480000|2025-04-10 10:04:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1744279490000|2025-04-10 10:04:50|||||||||7
1744279500000|2025-04-10 10:05:00|||||||||12
1744279510000|2025-04-10 10:05:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|39
1744279530000|2025-04-10 10:05:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1744279540000|2025-04-10 10:05:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|2
1744279550000|2025-04-10 10:05:50|||||||||16
1744279560000|2025-04-10 10:06:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|6
1744279580000|2025-04-10 10:06:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|102
1744279600000|2025-04-10 10:06:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|34
1744279620000|2025-04-10 10:07:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|64
1744279630000|2025-04-10 10:07:10|||||||||2
1744279640000|2025-04-10 10:07:20|||||||||1
1744279650000|2025-04-10 10:07:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|9
1744279660000|2025-04-10 10:07:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|30
1744279670000|2025-04-10 10:07:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|9
1744279680000|2025-04-10 10:08:00|||||||||2
1744279690000|2025-04-10 10:08:10|||||||||2
1744279710000|2025-04-10 10:08:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|41
1744279730000|2025-04-10 10:08:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|9
1744279740000|2025-04-10 10:09:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|7
1744279750000|2025-04-10 10:09:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1744279760000|2025-04-10 10:09:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|42
1744279770000|2025-04-10 10:09:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|25
1744279780000|2025-04-10 10:09:40|||||||||3
1744279790000|2025-04-10 10:09:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|18
1744279800000|2025-04-10 10:10:00|||||||||22
1744279810000|2025-04-10 10:10:10|||||||||5
1744279820000|2025-04-10 10:10:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|22
1744279830000|2025-04-10 10:10:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1744279840000|2025-04-10 10:10:40|||||||||2
1744279850000|2025-04-10 10:10:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1744279860000|2025-04-10 10:11:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|6
1744279870000|2025-04-10 10:11:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|46
1744279880000|2025-04-10 10:11:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|23
1744279890000|2025-04-10 10:11:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|30
1744279900000|2025-04-10 10:11:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1744279910000|2025-04-10 10:11:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|9
1744279920000|2025-04-10 10:12:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1744279940000|2025-04-10 10:12:20|||||||||7
1744279950000|2025-04-10 10:12:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|21
1744279960000|2025-04-10 10:12:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|27
1744279970000|2025-04-10 10:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|19
1744279980000|2025-04-10 10:13:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1744279990000|2025-04-10 10:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1744280000000|2025-04-10 10:13:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1744280010000|2025-04-10 10:13:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1744280020000|2025-04-10 10:13:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1744280030000|2025-04-10 10:13:50|||||||||80
1744280040000|2025-04-10 10:14:00|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|17
1744280050000|2025-04-10 10:14:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|5
1744280060000|2025-04-10 10:14:20|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|52
1744280070000|2025-04-10 10:14:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|2
1744280080000|2025-04-10 10:14:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|19
1744280090000|2025-04-10 10:14:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|6
1744280100000|2025-04-10 10:15:00|||||||||4
1744280110000|2025-04-10 10:15:10|||||||||2
1744280120000|2025-04-10 10:15:20|12012.9|12008.9|12006.7|12002.7|12012.9|12008.9|12006.7|12002.7|33
1744280130000|2025-04-10 10:15:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|16
1744280140000|2025-04-10 10:15:40|||||||||2
1744280150000|2025-04-10 10:15:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|65
1744280160000|2025-04-10 10:16:00|||||||||7
1744280170000|2025-04-10 10:16:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1744280180000|2025-04-10 10:16:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|67
1744280210000|2025-04-10 10:16:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1744280220000|2025-04-10 10:17:00|||||||||8
1744280230000|2025-04-10 10:17:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|21
1744280240000|2025-04-10 10:17:20|||||||||7
1744280280000|2025-04-10 10:18:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1744280290000|2025-04-10 10:18:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1744280320000|2025-04-10 10:18:40|||||||||4
1744280330000|2025-04-10 10:18:50|||||||||13
1744280340000|2025-04-10 10:19:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|24
1744280350000|2025-04-10 10:19:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|29
1744280360000|2025-04-10 10:19:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|2
1744280370000|2025-04-10 10:19:30|||||||||4
1744280380000|2025-04-10 10:19:40|12000.4|11996.4|12005.1|12001.1|12006.7|12002.7|12000.4|11996.4|13
1744280390000|2025-04-10 10:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|4
1744280400000|2025-04-10 10:20:00|||||||||11
1744280410000|2025-04-10 10:20:10|||||||||9
1744280420000|2025-04-10 10:20:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|8
1744280430000|2025-04-10 10:20:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|5
1744280470000|2025-04-10 10:21:10|12002|11998|12006.7|12002.7|12006.7|12002.7|12002|11998|25
1744280480000|2025-04-10 10:21:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|51
1744280490000|2025-04-10 10:21:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|6
1744280500000|2025-04-10 10:21:40|||||||||12
1744280510000|2025-04-10 10:21:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|78
1744280520000|2025-04-10 10:22:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|17
1744280530000|2025-04-10 10:22:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1744280540000|2025-04-10 10:22:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1744280560000|2025-04-10 10:22:40|||||||||43
1744280570000|2025-04-10 10:22:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1744280590000|2025-04-10 10:23:10|||||||||10
1744280620000|2025-04-10 10:23:40|||||||||7
1744280630000|2025-04-10 10:23:50|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|39
1744280640000|2025-04-10 10:24:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|32
1744280650000|2025-04-10 10:24:10|||||||||29
1744280660000|2025-04-10 10:24:20|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|51
1744280670000|2025-04-10 10:24:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|11
1744280680000|2025-04-10 10:24:40|||||||||7
1744280710000|2025-04-10 10:25:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|5
1744280720000|2025-04-10 10:25:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1744280730000|2025-04-10 10:25:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|6
1744280740000|2025-04-10 10:25:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1744280750000|2025-04-10 10:25:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|45
1744280760000|2025-04-10 10:26:00|||||||||16
1744280780000|2025-04-10 10:26:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|6
1744280790000|2025-04-10 10:26:30|||||||||23
1744280800000|2025-04-10 10:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1744280810000|2025-04-10 10:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|33
1744280820000|2025-04-10 10:27:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1744280850000|2025-04-10 10:27:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|9
1744280860000|2025-04-10 10:27:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1744280870000|2025-04-10 10:27:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1744280880000|2025-04-10 10:28:00|||||||||7
1744280890000|2025-04-10 10:28:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1744280900000|2025-04-10 10:28:20|||||||||2
1744280910000|2025-04-10 10:28:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|11
1744280920000|2025-04-10 10:28:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1744280930000|2025-04-10 10:28:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|74
1744280940000|2025-04-10 10:29:00|12011.4|12007.4|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|104
1744280950000|2025-04-10 10:29:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1744280960000|2025-04-10 10:29:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1744280970000|2025-04-10 10:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|5
1744280980000|2025-04-10 10:29:40|||||||||47
1744281000000|2025-04-10 10:30:00|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|68
1744281010000|2025-04-10 10:30:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1744281020000|2025-04-10 10:30:20|||||||||12
1744281030000|2025-04-10 10:30:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1744281040000|2025-04-10 10:30:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1744281050000|2025-04-10 10:30:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|88
1744281060000|2025-04-10 10:31:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|11
1744281070000|2025-04-10 10:31:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|37
1744281080000|2025-04-10 10:31:20|||||||||6
1744281090000|2025-04-10 10:31:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|21
1744281110000|2025-04-10 10:31:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|41
1744281120000|2025-04-10 10:32:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1744281130000|2025-04-10 10:32:10|||||||||15
1744281140000|2025-04-10 10:32:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12009.8|12005.8|31
1744281160000|2025-04-10 10:32:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|16
1744281170000|2025-04-10 10:32:50|||||||||12
1744281200000|2025-04-10 10:33:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|17
1744281210000|2025-04-10 10:33:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|0
1744281230000|2025-04-10 10:33:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|155
1744281240000|2025-04-10 10:34:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|25
1744281250000|2025-04-10 10:34:10|||||||||23
1744281260000|2025-04-10 10:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1744281270000|2025-04-10 10:34:30|||||||||1
1744281280000|2025-04-10 10:34:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|61
1744281300000|2025-04-10 10:35:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|24
1744281310000|2025-04-10 10:35:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|61
1744281330000|2025-04-10 10:35:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1744281340000|2025-04-10 10:35:40|||||||||13
1744281350000|2025-04-10 10:35:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|28
1744281360000|2025-04-10 10:36:00|12005.1|12001.1|12000.4|11996.4|12005.1|12001.1|12000.4|11996.4|101
1744281370000|2025-04-10 10:36:10|||||||||2
1744281380000|2025-04-10 10:36:20|||||||||25
1744281390000|2025-04-10 10:36:30|||||||||1
1744281400000|2025-04-10 10:36:40|||||||||11
1744281410000|2025-04-10 10:36:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1744281420000|2025-04-10 10:37:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|25
1744281430000|2025-04-10 10:37:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1744281440000|2025-04-10 10:37:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|16
1744281450000|2025-04-10 10:37:30|||||||||1
1744281460000|2025-04-10 10:37:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|19
1744281470000|2025-04-10 10:37:50|||||||||7
1744281480000|2025-04-10 10:38:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1744281490000|2025-04-10 10:38:10|||||||||7
1744281500000|2025-04-10 10:38:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|29
1744281510000|2025-04-10 10:38:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1744281520000|2025-04-10 10:38:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|31
1744281530000|2025-04-10 10:38:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|48
1744281540000|2025-04-10 10:39:00|11986.4|11982.4|11991.1|11987.1|11991.1|11987.1|11984.8|11980.8|29
1744281550000|2025-04-10 10:39:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|3
1744281560000|2025-04-10 10:39:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1744281570000|2025-04-10 10:39:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|28
1744281580000|2025-04-10 10:39:40|||||||||1
1744281590000|2025-04-10 10:39:50|||||||||36
1744281600000|2025-04-10 10:40:00|||||||||27
1744281620000|2025-04-10 10:40:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|54
1744281630000|2025-04-10 10:40:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|58
1744281640000|2025-04-10 10:40:40|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|43
1744281650000|2025-04-10 10:40:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1744281660000|2025-04-10 10:41:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|4
1744281670000|2025-04-10 10:41:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1744281680000|2025-04-10 10:41:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1744281690000|2025-04-10 10:41:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1744281710000|2025-04-10 10:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|13
1744281720000|2025-04-10 10:42:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1744281730000|2025-04-10 10:42:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1744281740000|2025-04-10 10:42:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|53
1744281750000|2025-04-10 10:42:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1744281760000|2025-04-10 10:42:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1744281770000|2025-04-10 10:42:50|||||||||1
1744281780000|2025-04-10 10:43:00|||||||||1
1744281790000|2025-04-10 10:43:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1744281800000|2025-04-10 10:43:20|||||||||8
1744281810000|2025-04-10 10:43:30|||||||||2
1744281830000|2025-04-10 10:43:50|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|59
1744281840000|2025-04-10 10:44:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1744281860000|2025-04-10 10:44:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1744281880000|2025-04-10 10:44:40|||||||||21
1744281890000|2025-04-10 10:44:50|||||||||26
1744281900000|2025-04-10 10:45:00|||||||||4
1744281910000|2025-04-10 10:45:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1744281920000|2025-04-10 10:45:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|20
1744281930000|2025-04-10 10:45:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11980.1|11976.1|25
1744281940000|2025-04-10 10:45:40|||||||||12
1744281950000|2025-04-10 10:45:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1744281960000|2025-04-10 10:46:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|6
1744281970000|2025-04-10 10:46:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|11
1744281980000|2025-04-10 10:46:20|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|13
1744281990000|2025-04-10 10:46:30|||||||||2
1744282000000|2025-04-10 10:46:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|8
1744282010000|2025-04-10 10:46:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|36
1744282020000|2025-04-10 10:47:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|12
1744282030000|2025-04-10 10:47:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1744282040000|2025-04-10 10:47:20|||||||||15
1744282050000|2025-04-10 10:47:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1744282060000|2025-04-10 10:47:40|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|31
1744282070000|2025-04-10 10:47:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1744282080000|2025-04-10 10:48:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|43
1744282090000|2025-04-10 10:48:10|||||||||20
1744282110000|2025-04-10 10:48:30|||||||||5
1744282120000|2025-04-10 10:48:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|47
1744282130000|2025-04-10 10:48:50|||||||||4
1744282140000|2025-04-10 10:49:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|11
1744282150000|2025-04-10 10:49:10|||||||||3
1744282160000|2025-04-10 10:49:20|||||||||3
1744282180000|2025-04-10 10:49:40|||||||||1
1744282190000|2025-04-10 10:49:50|||||||||2
1744282200000|2025-04-10 10:50:00|||||||||3
1744282210000|2025-04-10 10:50:10|||||||||4
1744282220000|2025-04-10 10:50:20|||||||||2
1744282230000|2025-04-10 10:50:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1744282240000|2025-04-10 10:50:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1744282250000|2025-04-10 10:50:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1744282260000|2025-04-10 10:51:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1744282270000|2025-04-10 10:51:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|10
1744282280000|2025-04-10 10:51:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|23
1744282290000|2025-04-10 10:51:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1744282300000|2025-04-10 10:51:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1744282310000|2025-04-10 10:51:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1744282320000|2025-04-10 10:52:00|||||||||6
1744282330000|2025-04-10 10:52:10|||||||||15
1744282350000|2025-04-10 10:52:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|54
1744282360000|2025-04-10 10:52:40|||||||||103
1744282380000|2025-04-10 10:53:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|55
1744282390000|2025-04-10 10:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|112
1744282400000|2025-04-10 10:53:20|||||||||10
1744282410000|2025-04-10 10:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1744282430000|2025-04-10 10:53:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|42
1744282440000|2025-04-10 10:54:00|||||||||1
1744282450000|2025-04-10 10:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1744282460000|2025-04-10 10:54:20|||||||||14
1744282470000|2025-04-10 10:54:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1744282480000|2025-04-10 10:54:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|45
1744282490000|2025-04-10 10:54:50|||||||||11
1744282500000|2025-04-10 10:55:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|23
1744282510000|2025-04-10 10:55:10|11994.2|11990.2|11987.9|11983.9|11997.3|11993.3|11987.9|11983.9|140
1744282530000|2025-04-10 10:55:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1744282540000|2025-04-10 10:55:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|54
1744282560000|2025-04-10 10:56:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|62
1744282570000|2025-04-10 10:56:10|||||||||14
1744282580000|2025-04-10 10:56:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1744282600000|2025-04-10 10:56:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|34
1744282610000|2025-04-10 10:56:50|11984.8|11980.8|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|49
1744282620000|2025-04-10 10:57:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1744282630000|2025-04-10 10:57:10|||||||||11
1744282640000|2025-04-10 10:57:20|||||||||102
1744282660000|2025-04-10 10:57:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|56
1744282670000|2025-04-10 10:57:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|17
1744282680000|2025-04-10 10:58:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|64
1744282690000|2025-04-10 10:58:10|||||||||17
1744282700000|2025-04-10 10:58:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1744282710000|2025-04-10 10:58:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|36
1744282730000|2025-04-10 10:58:50|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|46
1744282740000|2025-04-10 10:59:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1744282750000|2025-04-10 10:59:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|92
1744282760000|2025-04-10 10:59:20|11977|11973|11981.7|11977.7|11981.7|11977.7|11977|11973|28
1744282770000|2025-04-10 10:59:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|19
1744282780000|2025-04-10 10:59:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1744282790000|2025-04-10 10:59:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1744282800000|2025-04-10 11:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|41
1744282810000|2025-04-10 11:00:10|11977|11973|11972.3|11968.3|11977|11973|11972.3|11968.3|44
1744282820000|2025-04-10 11:00:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|6
1744282830000|2025-04-10 11:00:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|30
1744282840000|2025-04-10 11:00:40|||||||||8
1744282850000|2025-04-10 11:00:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|40
1744282860000|2025-04-10 11:01:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|67
1744282870000|2025-04-10 11:01:10|||||||||15
1744282880000|2025-04-10 11:01:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|238
1744282890000|2025-04-10 11:01:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|5
1744282900000|2025-04-10 11:01:40|||||||||65
1744282910000|2025-04-10 11:01:50|||||||||33
1744282920000|2025-04-10 11:02:00|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|61
1744282930000|2025-04-10 11:02:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1744282940000|2025-04-10 11:02:20|||||||||10
1744282950000|2025-04-10 11:02:30|||||||||18
1744282960000|2025-04-10 11:02:40|||||||||47
1744282970000|2025-04-10 11:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1744282980000|2025-04-10 11:03:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|21
1744282990000|2025-04-10 11:03:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1744283000000|2025-04-10 11:03:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|53
1744283010000|2025-04-10 11:03:30|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|19
1744283020000|2025-04-10 11:03:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|16
1744283030000|2025-04-10 11:03:50|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|92
1744283040000|2025-04-10 11:04:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|58
1744283050000|2025-04-10 11:04:10|||||||||18
1744283060000|2025-04-10 11:04:20|||||||||1
1744283070000|2025-04-10 11:04:30|||||||||60
1744283080000|2025-04-10 11:04:40|||||||||12
1744283090000|2025-04-10 11:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1744283100000|2025-04-10 11:05:00|11966.1|11962.1|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|59
1744283110000|2025-04-10 11:05:10|||||||||1
1744283120000|2025-04-10 11:05:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|58
1744283130000|2025-04-10 11:05:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|45
1744283150000|2025-04-10 11:05:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1744283160000|2025-04-10 11:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|101
1744283170000|2025-04-10 11:06:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|146
1744283180000|2025-04-10 11:06:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1744283190000|2025-04-10 11:06:30|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|60
1744283200000|2025-04-10 11:06:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|52
1744283210000|2025-04-10 11:06:50|||||||||24
1744283220000|2025-04-10 11:07:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|20
1744283230000|2025-04-10 11:07:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1744283240000|2025-04-10 11:07:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1744283250000|2025-04-10 11:07:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|20
1744283270000|2025-04-10 11:07:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1744283280000|2025-04-10 11:08:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|35
1744283290000|2025-04-10 11:08:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1744283300000|2025-04-10 11:08:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|86
1744283320000|2025-04-10 11:08:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1744283330000|2025-04-10 11:08:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1744283340000|2025-04-10 11:09:00|||||||||2
1744283350000|2025-04-10 11:09:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1744283360000|2025-04-10 11:09:20|||||||||3
1744283370000|2025-04-10 11:09:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1744283380000|2025-04-10 11:09:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1744283390000|2025-04-10 11:09:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1744283400000|2025-04-10 11:10:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|33
1744283410000|2025-04-10 11:10:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|43
1744283420000|2025-04-10 11:10:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1744283430000|2025-04-10 11:10:30|||||||||9
1744283440000|2025-04-10 11:10:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|23
1744283450000|2025-04-10 11:10:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|50
1744283460000|2025-04-10 11:11:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|43
1744283470000|2025-04-10 11:11:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|48
1744283480000|2025-04-10 11:11:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1744283490000|2025-04-10 11:11:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1744283500000|2025-04-10 11:11:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1744283510000|2025-04-10 11:11:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|35
1744283520000|2025-04-10 11:12:00|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|123
1744283530000|2025-04-10 11:12:10|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|68
1744283540000|2025-04-10 11:12:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1744283550000|2025-04-10 11:12:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|24
1744283560000|2025-04-10 11:12:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|56
1744283570000|2025-04-10 11:12:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|67
1744283580000|2025-04-10 11:13:00|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|76
1744283590000|2025-04-10 11:13:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|45
1744283600000|2025-04-10 11:13:20|||||||||31
1744283610000|2025-04-10 11:13:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|56
1744283620000|2025-04-10 11:13:40|||||||||89
1744283630000|2025-04-10 11:13:50|||||||||24
1744283640000|2025-04-10 11:14:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1744283650000|2025-04-10 11:14:10|||||||||15
1744283660000|2025-04-10 11:14:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|84
1744283670000|2025-04-10 11:14:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|81
1744283680000|2025-04-10 11:14:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1744283690000|2025-04-10 11:14:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|78
1744283700000|2025-04-10 11:15:00|||||||||21
1744283710000|2025-04-10 11:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1744283720000|2025-04-10 11:15:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|36
1744283730000|2025-04-10 11:15:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|83
1744283740000|2025-04-10 11:15:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|54
1744283750000|2025-04-10 11:15:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|46
1744283760000|2025-04-10 11:16:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1744283770000|2025-04-10 11:16:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1744283780000|2025-04-10 11:16:20|||||||||35
1744283790000|2025-04-10 11:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|32
1744283800000|2025-04-10 11:16:40|||||||||17
1744283810000|2025-04-10 11:16:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1744283820000|2025-04-10 11:17:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|22
1744283830000|2025-04-10 11:17:10|||||||||4
1744283840000|2025-04-10 11:17:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1744283850000|2025-04-10 11:17:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1744283860000|2025-04-10 11:17:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|26
1744283870000|2025-04-10 11:17:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1744283880000|2025-04-10 11:18:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|33
1744283890000|2025-04-10 11:18:10|11975.4|11971.4|11977|11973|11977|11973|11972.3|11968.3|22
1744283900000|2025-04-10 11:18:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1744283910000|2025-04-10 11:18:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|104
1744283920000|2025-04-10 11:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|85
1744283930000|2025-04-10 11:18:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1744283940000|2025-04-10 11:19:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|92
1744283950000|2025-04-10 11:19:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|48
1744283960000|2025-04-10 11:19:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|55
1744283970000|2025-04-10 11:19:30|||||||||7
1744283980000|2025-04-10 11:19:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1744283990000|2025-04-10 11:19:50|||||||||6
1744284000000|2025-04-10 11:20:00|||||||||65
1744284010000|2025-04-10 11:20:10|||||||||28
1744284020000|2025-04-10 11:20:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|62
1744284030000|2025-04-10 11:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|102
1744284040000|2025-04-10 11:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1744284050000|2025-04-10 11:20:50|||||||||64
1744284060000|2025-04-10 11:21:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|76
1744284070000|2025-04-10 11:21:10|||||||||7
1744284080000|2025-04-10 11:21:20|||||||||14
1744284090000|2025-04-10 11:21:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|99
1744284100000|2025-04-10 11:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1744284110000|2025-04-10 11:21:50|||||||||35
1744284120000|2025-04-10 11:22:00|||||||||6
1744284130000|2025-04-10 11:22:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|32
1744284150000|2025-04-10 11:22:30|||||||||19
1744284160000|2025-04-10 11:22:40|||||||||2
1744284170000|2025-04-10 11:22:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1744284180000|2025-04-10 11:23:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|95
1744284190000|2025-04-10 11:23:10|||||||||17
1744284220000|2025-04-10 11:23:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|98
1744284240000|2025-04-10 11:24:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|15
1744284250000|2025-04-10 11:24:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|57
1744284260000|2025-04-10 11:24:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|103
1744284270000|2025-04-10 11:24:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|32
1744284280000|2025-04-10 11:24:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|11
1744284290000|2025-04-10 11:24:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|89
1744284300000|2025-04-10 11:25:00|||||||||19
1744284320000|2025-04-10 11:25:20|||||||||12
1744284330000|2025-04-10 11:25:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1744284350000|2025-04-10 11:25:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|113
1744284380000|2025-04-10 11:26:20|||||||||16
1744284390000|2025-04-10 11:26:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1744284400000|2025-04-10 11:26:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|23
1744284410000|2025-04-10 11:26:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|30
1744284420000|2025-04-10 11:27:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|328
1744284430000|2025-04-10 11:27:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1744284440000|2025-04-10 11:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1744284450000|2025-04-10 11:27:30|||||||||2
1744284470000|2025-04-10 11:27:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1744284480000|2025-04-10 11:28:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|31
1744284490000|2025-04-10 11:28:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|25
1744284500000|2025-04-10 11:28:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1744284510000|2025-04-10 11:28:30|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|22
1744284520000|2025-04-10 11:28:40|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|19
1744284530000|2025-04-10 11:28:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|6
1744284540000|2025-04-10 11:29:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1744284550000|2025-04-10 11:29:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|33
1744284560000|2025-04-10 11:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1744284570000|2025-04-10 11:29:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|46
1744284580000|2025-04-10 11:29:40|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|45
1744284590000|2025-04-10 11:29:50|11970.8|11966.8|11962.9|11958.9|11970.8|11966.8|11962.9|11958.9|47
1744284600000|2025-04-10 11:30:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|47
1744284610000|2025-04-10 11:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|19
1744284620000|2025-04-10 11:30:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1744284630000|2025-04-10 11:30:30|||||||||2
1744284640000|2025-04-10 11:30:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|72
1744284650000|2025-04-10 11:30:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1744284660000|2025-04-10 11:31:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|56
1744284670000|2025-04-10 11:31:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1744284680000|2025-04-10 11:31:20|||||||||84
1744284690000|2025-04-10 11:31:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1744284700000|2025-04-10 11:31:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1744284710000|2025-04-10 11:31:50|||||||||2
1744284720000|2025-04-10 11:32:00|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|74
1744284730000|2025-04-10 11:32:10|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|68
1744284740000|2025-04-10 11:32:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|23
1744284750000|2025-04-10 11:32:30|11980.1|11976.1|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|83
1744284760000|2025-04-10 11:32:40|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11969.2|11965.2|44
1744284770000|2025-04-10 11:32:50|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|64
1744284780000|2025-04-10 11:33:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|58
1744284790000|2025-04-10 11:33:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1744284800000|2025-04-10 11:33:20|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|37
1744284810000|2025-04-10 11:33:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|3
1744284820000|2025-04-10 11:33:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1744284840000|2025-04-10 11:34:00|||||||||29
1744284850000|2025-04-10 11:34:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|52
1744284860000|2025-04-10 11:34:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|17
1744284870000|2025-04-10 11:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1744284880000|2025-04-10 11:34:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1744284890000|2025-04-10 11:34:50|||||||||9
1744284900000|2025-04-10 11:35:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1744284910000|2025-04-10 11:35:10|||||||||43
1744284920000|2025-04-10 11:35:20|||||||||8
1744284930000|2025-04-10 11:35:30|||||||||22
1744284940000|2025-04-10 11:35:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|26
1744284950000|2025-04-10 11:35:50|||||||||3
1744284960000|2025-04-10 11:36:00|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|57
1744284970000|2025-04-10 11:36:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|86
1744284980000|2025-04-10 11:36:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|17
1744284990000|2025-04-10 11:36:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1744285020000|2025-04-10 11:37:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|49
1744285030000|2025-04-10 11:37:10|||||||||2
1744285040000|2025-04-10 11:37:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1744285050000|2025-04-10 11:37:30|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|30
1744285060000|2025-04-10 11:37:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|102
1744285080000|2025-04-10 11:38:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1744285090000|2025-04-10 11:38:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1744285100000|2025-04-10 11:38:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|79
1744285110000|2025-04-10 11:38:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|33
1744285120000|2025-04-10 11:38:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|23
1744285130000|2025-04-10 11:38:50|||||||||30
1744285140000|2025-04-10 11:39:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|68
1744285150000|2025-04-10 11:39:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|15
1744285170000|2025-04-10 11:39:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|25
1744285180000|2025-04-10 11:39:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|53
1744285190000|2025-04-10 11:39:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|19
1744285200000|2025-04-10 11:40:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|42
1744285210000|2025-04-10 11:40:10|||||||||2
1744285220000|2025-04-10 11:40:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|32
1744285230000|2025-04-10 11:40:30|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|73
1744285240000|2025-04-10 11:40:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1744285250000|2025-04-10 11:40:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|41
1744285260000|2025-04-10 11:41:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1744285270000|2025-04-10 11:41:10|||||||||4
1744285280000|2025-04-10 11:41:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|41
1744285290000|2025-04-10 11:41:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|25
1744285300000|2025-04-10 11:41:40|||||||||12
1744285320000|2025-04-10 11:42:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|45
1744285340000|2025-04-10 11:42:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|25
1744285350000|2025-04-10 11:42:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1744285360000|2025-04-10 11:42:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1744285380000|2025-04-10 11:43:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|90
1744285390000|2025-04-10 11:43:10|||||||||8
1744285400000|2025-04-10 11:43:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|82
1744285410000|2025-04-10 11:43:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|58
1744285420000|2025-04-10 11:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1744285430000|2025-04-10 11:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|45
1744285440000|2025-04-10 11:44:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|28
1744285450000|2025-04-10 11:44:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|21
1744285460000|2025-04-10 11:44:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1744285470000|2025-04-10 11:44:30|||||||||4
1744285480000|2025-04-10 11:44:40|||||||||10
1744285490000|2025-04-10 11:44:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1744285500000|2025-04-10 11:45:00|||||||||3
1744285510000|2025-04-10 11:45:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1744285520000|2025-04-10 11:45:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1744285540000|2025-04-10 11:45:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|22
1744285550000|2025-04-10 11:45:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1744285560000|2025-04-10 11:46:00|||||||||4
1744285570000|2025-04-10 11:46:10|||||||||34
1744285580000|2025-04-10 11:46:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|30
1744285590000|2025-04-10 11:46:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1744285600000|2025-04-10 11:46:40|||||||||18
1744285620000|2025-04-10 11:47:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|29
1744285630000|2025-04-10 11:47:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1744285650000|2025-04-10 11:47:30|||||||||2
1744285660000|2025-04-10 11:47:40|||||||||94
1744285670000|2025-04-10 11:47:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|7
1744285680000|2025-04-10 11:48:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|19
1744285690000|2025-04-10 11:48:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|7
1744285700000|2025-04-10 11:48:20|||||||||10
1744285710000|2025-04-10 11:48:30|||||||||3
1744285720000|2025-04-10 11:48:40|||||||||28
1744285730000|2025-04-10 11:48:50|||||||||59
1744285740000|2025-04-10 11:49:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|8
1744285750000|2025-04-10 11:49:10|||||||||25
1744285760000|2025-04-10 11:49:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|29
1744285770000|2025-04-10 11:49:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|32
1744285780000|2025-04-10 11:49:40|||||||||15
1744285790000|2025-04-10 11:49:50|||||||||4
1744285800000|2025-04-10 11:50:00|||||||||23
1744285820000|2025-04-10 11:50:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1744285830000|2025-04-10 11:50:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|43
1744285850000|2025-04-10 11:50:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|42
1744285860000|2025-04-10 11:51:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|24
1744285870000|2025-04-10 11:51:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1744285880000|2025-04-10 11:51:20|||||||||15
1744285900000|2025-04-10 11:51:40|||||||||27
1744285910000|2025-04-10 11:51:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|37
1744285920000|2025-04-10 11:52:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1744285930000|2025-04-10 11:52:10|||||||||2
1744285940000|2025-04-10 11:52:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1744285950000|2025-04-10 11:52:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1744285960000|2025-04-10 11:52:40|||||||||4
1744285970000|2025-04-10 11:52:50|||||||||1
1744286000000|2025-04-10 11:53:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1744286010000|2025-04-10 11:53:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|45
1744286020000|2025-04-10 11:53:40|||||||||2
1744286040000|2025-04-10 11:54:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|68
1744286050000|2025-04-10 11:54:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|89
1744286060000|2025-04-10 11:54:20|||||||||3
1744286070000|2025-04-10 11:54:30|||||||||8
1744286080000|2025-04-10 11:54:40|||||||||22
1744286090000|2025-04-10 11:54:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1744286100000|2025-04-10 11:55:00|||||||||2
1744286110000|2025-04-10 11:55:10|||||||||1
1744286130000|2025-04-10 11:55:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|49
1744286140000|2025-04-10 11:55:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|34
1744286150000|2025-04-10 11:55:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|49
1744286160000|2025-04-10 11:56:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|3
1744286180000|2025-04-10 11:56:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1744286190000|2025-04-10 11:56:30|||||||||26
1744286200000|2025-04-10 11:56:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|156
1744286210000|2025-04-10 11:56:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1744286220000|2025-04-10 11:57:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|11
1744286230000|2025-04-10 11:57:10|||||||||15
1744286240000|2025-04-10 11:57:20|||||||||9
1744286250000|2025-04-10 11:57:30|||||||||13
1744286260000|2025-04-10 11:57:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1744286270000|2025-04-10 11:57:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|41
1744286280000|2025-04-10 11:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1744286290000|2025-04-10 11:58:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1744286300000|2025-04-10 11:58:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|29
1744286310000|2025-04-10 11:58:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1744286320000|2025-04-10 11:58:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|45
1744286330000|2025-04-10 11:58:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|1
1744286340000|2025-04-10 11:59:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1744286350000|2025-04-10 11:59:10|||||||||4
1744286360000|2025-04-10 11:59:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|28
1744286370000|2025-04-10 11:59:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|33
1744286380000|2025-04-10 11:59:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|29
1744286390000|2025-04-10 11:59:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|31
1744286400000|2025-04-10 12:00:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11975.4|11971.4|44
1744286410000|2025-04-10 12:00:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|7
1744286420000|2025-04-10 12:00:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1744286430000|2025-04-10 12:00:30|11975.4|11971.4|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|27
1744286440000|2025-04-10 12:00:40|||||||||1
1744286450000|2025-04-10 12:00:50|||||||||5
1744286460000|2025-04-10 12:01:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|119
1744286470000|2025-04-10 12:01:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|44
1744286480000|2025-04-10 12:01:20|11978.6|11974.6|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|49
1744286490000|2025-04-10 12:01:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1744286500000|2025-04-10 12:01:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1744286510000|2025-04-10 12:01:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1744286520000|2025-04-10 12:02:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1744286530000|2025-04-10 12:02:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|115
1744286540000|2025-04-10 12:02:20|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11975.4|11971.4|147
1744286550000|2025-04-10 12:02:30|11981.7|11977.7|11975.4|11971.4|11981.7|11977.7|11975.4|11971.4|91
1744286560000|2025-04-10 12:02:40|||||||||1
1744286580000|2025-04-10 12:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1744286590000|2025-04-10 12:03:10|||||||||13
1744286610000|2025-04-10 12:03:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|60
1744286620000|2025-04-10 12:03:40|||||||||15
1744286630000|2025-04-10 12:03:50|||||||||10
1744286640000|2025-04-10 12:04:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|190
1744286670000|2025-04-10 12:04:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|124
1744286680000|2025-04-10 12:04:40|||||||||60
1744286690000|2025-04-10 12:04:50|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|189
1744286700000|2025-04-10 12:05:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|46
1744286710000|2025-04-10 12:05:10|||||||||1
1744286720000|2025-04-10 12:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|63
1744286730000|2025-04-10 12:05:30|11969.2|11965.2|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|36
1744286740000|2025-04-10 12:05:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|143
1744286750000|2025-04-10 12:05:50|||||||||74
1744286760000|2025-04-10 12:06:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|64
1744286770000|2025-04-10 12:06:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|31
1744286780000|2025-04-10 12:06:20|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|122
1744286790000|2025-04-10 12:06:30|||||||||3
1744286800000|2025-04-10 12:06:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|59
1744286810000|2025-04-10 12:06:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|80
1744286820000|2025-04-10 12:07:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|76
1744286830000|2025-04-10 12:07:10|||||||||1
1744286840000|2025-04-10 12:07:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1744286850000|2025-04-10 12:07:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|120
1744286860000|2025-04-10 12:07:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|59
1744286870000|2025-04-10 12:07:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1744286880000|2025-04-10 12:08:00|11950.4|11946.4|11948.9|11944.9|11953.6|11949.6|11947.3|11943.3|100
1744286890000|2025-04-10 12:08:10|11947.3|11943.3|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|24
1744286900000|2025-04-10 12:08:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1744286910000|2025-04-10 12:08:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|107
1744286920000|2025-04-10 12:08:40|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|37
1744286930000|2025-04-10 12:08:50|||||||||17
1744286940000|2025-04-10 12:09:00|||||||||4
1744286950000|2025-04-10 12:09:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|135
1744286960000|2025-04-10 12:09:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1744286970000|2025-04-10 12:09:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1744286980000|2025-04-10 12:09:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|54
1744286990000|2025-04-10 12:09:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1744287000000|2025-04-10 12:10:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1744287010000|2025-04-10 12:10:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1744287020000|2025-04-10 12:10:20|||||||||4
1744287030000|2025-04-10 12:10:30|||||||||2
1744287040000|2025-04-10 12:10:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|23
1744287050000|2025-04-10 12:10:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|76
1744287060000|2025-04-10 12:11:00|||||||||21
1744287070000|2025-04-10 12:11:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1744287080000|2025-04-10 12:11:20|||||||||25
1744287090000|2025-04-10 12:11:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|36
1744287100000|2025-04-10 12:11:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1744287110000|2025-04-10 12:11:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|42
1744287120000|2025-04-10 12:12:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|28
1744287130000|2025-04-10 12:12:10|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|57
1744287140000|2025-04-10 12:12:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|89
1744287150000|2025-04-10 12:12:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|61
1744287160000|2025-04-10 12:12:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1744287170000|2025-04-10 12:12:50|||||||||37
1744287180000|2025-04-10 12:13:00|||||||||102
1744287190000|2025-04-10 12:13:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1744287200000|2025-04-10 12:13:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|17
1744287210000|2025-04-10 12:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1744287220000|2025-04-10 12:13:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|24
1744287230000|2025-04-10 12:13:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1744287240000|2025-04-10 12:14:00|||||||||12
1744287250000|2025-04-10 12:14:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1744287260000|2025-04-10 12:14:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|35
1744287270000|2025-04-10 12:14:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|20
1744287280000|2025-04-10 12:14:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|21
1744287290000|2025-04-10 12:14:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1744287300000|2025-04-10 12:15:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|49
1744287310000|2025-04-10 12:15:10|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|39
1744287320000|2025-04-10 12:15:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|18
1744287330000|2025-04-10 12:15:30|||||||||9
1744287340000|2025-04-10 12:15:40|||||||||37
1744287350000|2025-04-10 12:15:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|92
1744287360000|2025-04-10 12:16:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|39
1744287370000|2025-04-10 12:16:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|76
1744287380000|2025-04-10 12:16:20|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|86
1744287390000|2025-04-10 12:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|52
1744287400000|2025-04-10 12:16:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|53
1744287410000|2025-04-10 12:16:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|49
1744287420000|2025-04-10 12:17:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|21
1744287430000|2025-04-10 12:17:10|||||||||4
1744287440000|2025-04-10 12:17:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|101
1744287450000|2025-04-10 12:17:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|94
1744287460000|2025-04-10 12:17:40|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|70
1744287470000|2025-04-10 12:17:50|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11931.7|11927.7|587
1744287480000|2025-04-10 12:18:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|37
1744287490000|2025-04-10 12:18:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|92
1744287500000|2025-04-10 12:18:20|||||||||131
1744287510000|2025-04-10 12:18:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1744287520000|2025-04-10 12:18:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|63
1744287530000|2025-04-10 12:18:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|7
1744287540000|2025-04-10 12:19:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|35
1744287550000|2025-04-10 12:19:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|62
1744287560000|2025-04-10 12:19:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1744287570000|2025-04-10 12:19:30|||||||||5
1744287580000|2025-04-10 12:19:40|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|105
1744287590000|2025-04-10 12:19:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1744287600000|2025-04-10 12:20:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|146
1744287610000|2025-04-10 12:20:10|11933.3|11929.3|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|34
1744287620000|2025-04-10 12:20:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|34
1744287630000|2025-04-10 12:20:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|67
1744287640000|2025-04-10 12:20:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|93
1744287650000|2025-04-10 12:20:50|||||||||123
1744287660000|2025-04-10 12:21:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1744287670000|2025-04-10 12:21:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|47
1744287680000|2025-04-10 12:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1744287690000|2025-04-10 12:21:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|43
1744287700000|2025-04-10 12:21:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|101
1744287710000|2025-04-10 12:21:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|36
1744287720000|2025-04-10 12:22:00|||||||||96
1744287730000|2025-04-10 12:22:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|97
1744287740000|2025-04-10 12:22:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|40
1744287750000|2025-04-10 12:22:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|4
1744287760000|2025-04-10 12:22:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|50
1744287770000|2025-04-10 12:22:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|71
1744287780000|2025-04-10 12:23:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|54
1744287790000|2025-04-10 12:23:10|||||||||50
1744287800000|2025-04-10 12:23:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|239
1744287810000|2025-04-10 12:23:30|||||||||1
1744287820000|2025-04-10 12:23:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|86
1744287830000|2025-04-10 12:23:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|119
1744287840000|2025-04-10 12:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1744287850000|2025-04-10 12:24:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1744287860000|2025-04-10 12:24:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|86
1744287870000|2025-04-10 12:24:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|58
1744287880000|2025-04-10 12:24:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|99
1744287890000|2025-04-10 12:24:50|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|300
1744287900000|2025-04-10 12:25:00|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|137
1744287910000|2025-04-10 12:25:10|11933.3|11929.3|11937.9|11933.9|11937.9|11933.9|11933.3|11929.3|71
1744287920000|2025-04-10 12:25:20|11936.4|11932.4|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|122
1744287930000|2025-04-10 12:25:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|98
1744287940000|2025-04-10 12:25:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|42
1744287950000|2025-04-10 12:25:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|108
1744287960000|2025-04-10 12:26:00|||||||||69
1744287970000|2025-04-10 12:26:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|72
1744287980000|2025-04-10 12:26:20|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|46
1744287990000|2025-04-10 12:26:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1744288000000|2025-04-10 12:26:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|71
1744288010000|2025-04-10 12:26:50|||||||||26
1744288020000|2025-04-10 12:27:00|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|93
1744288030000|2025-04-10 12:27:10|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|32
1744288040000|2025-04-10 12:27:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|34
1744288050000|2025-04-10 12:27:30|||||||||3
1744288060000|2025-04-10 12:27:40|||||||||11
1744288070000|2025-04-10 12:27:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|75
1744288080000|2025-04-10 12:28:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|24
1744288090000|2025-04-10 12:28:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|74
1744288100000|2025-04-10 12:28:20|11942.6|11938.6|11936.4|11932.4|11942.6|11938.6|11934.8|11930.8|73
1744288110000|2025-04-10 12:28:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1744288120000|2025-04-10 12:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|56
1744288130000|2025-04-10 12:28:50|11933.3|11929.3|11933.3|11929.3|11941.1|11937.1|11933.3|11929.3|71
1744288140000|2025-04-10 12:29:00|11931.7|11927.7|11934.8|11930.8|11936.4|11932.4|11928.6|11924.6|55
1744288150000|2025-04-10 12:29:10|11936.4|11932.4|11931.7|11927.7|11936.4|11932.4|11928.6|11924.6|83
1744288160000|2025-04-10 12:29:20|11934.8|11930.8|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|45
1744288170000|2025-04-10 12:29:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1744288180000|2025-04-10 12:29:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|66
1744288190000|2025-04-10 12:29:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11927|11923|30
1744288200000|2025-04-10 12:30:00|11927|11923|11953.6|11949.6|11987.9|11983.9|11925.4|11921.4|107
1744288210000|2025-04-10 12:30:10|11955.1|11951.1|11937.9|11933.9|11972.3|11968.3|11934.8|11930.8|123
1744288220000|2025-04-10 12:30:20|11939.5|11935.5|11959.8|11955.8|11962.9|11958.9|11939.5|11935.5|219
1744288230000|2025-04-10 12:30:30|11962.9|11958.9|11975.4|11971.4|11975.4|11971.4|11962.9|11958.9|159
1744288240000|2025-04-10 12:30:40|11972.3|11968.3|11955.1|11951.1|11975.4|11971.4|11953.6|11949.6|131
1744288250000|2025-04-10 12:30:50|11958.3|11954.3|11944.2|11940.2|11958.3|11954.3|11942.6|11938.6|117
1744288260000|2025-04-10 12:31:00|11947.3|11943.3|11956.7|11952.7|11962.9|11958.9|11947.3|11943.3|148
1744288270000|2025-04-10 12:31:10|11959.8|11955.8|11950.4|11946.4|11962.9|11958.9|11950.4|11946.4|153
1744288280000|2025-04-10 12:31:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|57
1744288290000|2025-04-10 12:31:30|11956.7|11952.7|11947.3|11943.3|11956.7|11952.7|11947.3|11943.3|95
1744288300000|2025-04-10 12:31:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11944.2|11940.2|124
1744288310000|2025-04-10 12:31:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|115
1744288320000|2025-04-10 12:32:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11937.9|11933.9|299
1744288330000|2025-04-10 12:32:10|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|67
1744288340000|2025-04-10 12:32:20|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|87
1744288350000|2025-04-10 12:32:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|111
1744288360000|2025-04-10 12:32:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|81
1744288370000|2025-04-10 12:32:50|11944.2|11940.2|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|73
1744288380000|2025-04-10 12:33:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11944.2|11940.2|59
1744288390000|2025-04-10 12:33:10|11950.4|11946.4|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|84
1744288400000|2025-04-10 12:33:20|11944.2|11940.2|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|113
1744288410000|2025-04-10 12:33:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|86
1744288420000|2025-04-10 12:33:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|178
1744288430000|2025-04-10 12:33:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|96
1744288440000|2025-04-10 12:34:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11950.4|11946.4|76
1744288450000|2025-04-10 12:34:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|74
1744288460000|2025-04-10 12:34:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|33
1744288470000|2025-04-10 12:34:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1744288480000|2025-04-10 12:34:40|11953.6|11949.6|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|107
1744288490000|2025-04-10 12:34:50|11953.6|11949.6|11950.4|11946.4|11956.7|11952.7|11947.3|11943.3|198
1744288500000|2025-04-10 12:35:00|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|93
1744288510000|2025-04-10 12:35:10|11937.9|11933.9|11931.7|11927.7|11941.1|11937.1|11931.7|11927.7|219
1744288520000|2025-04-10 12:35:20|11925.4|11921.4|11937.9|11933.9|11937.9|11933.9|11925.4|11921.4|115
1744288530000|2025-04-10 12:35:30|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|59
1744288540000|2025-04-10 12:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|160
1744288550000|2025-04-10 12:35:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|427
1744288560000|2025-04-10 12:36:00|11928.6|11924.6|11928.6|11924.6|11933.3|11929.3|11928.6|11924.6|144
1744288570000|2025-04-10 12:36:10|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|110
1744288580000|2025-04-10 12:36:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|91
1744288590000|2025-04-10 12:36:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11927|11923|138
1744288600000|2025-04-10 12:36:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|88
1744288610000|2025-04-10 12:36:50|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|109
1744288620000|2025-04-10 12:37:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|101
1744288630000|2025-04-10 12:37:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|110
1744288640000|2025-04-10 12:37:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|169
1744288650000|2025-04-10 12:37:30|11930.1|11926.1|11933.3|11929.3|11934.8|11930.8|11930.1|11926.1|85
1744288660000|2025-04-10 12:37:40|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|46
1744288670000|2025-04-10 12:37:50|11927|11923|11922.3|11918.3|11927|11923|11922.3|11918.3|94
1744288680000|2025-04-10 12:38:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|60
1744288690000|2025-04-10 12:38:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|182
1744288700000|2025-04-10 12:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|88
1744288710000|2025-04-10 12:38:30|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|31
1744288720000|2025-04-10 12:38:40|11922.3|11918.3|11928.6|11924.6|11931.7|11927.7|11922.3|11918.3|75
1744288730000|2025-04-10 12:38:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|112
1744288740000|2025-04-10 12:39:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|61
1744288750000|2025-04-10 12:39:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|81
1744288760000|2025-04-10 12:39:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|121
1744288770000|2025-04-10 12:39:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11912.9|11908.9|232
1744288780000|2025-04-10 12:39:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|148
1744288790000|2025-04-10 12:39:50|11912.9|11908.9|11919.2|11915.2|11922.3|11918.3|11912.9|11908.9|111
1744288800000|2025-04-10 12:40:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|204
1744288810000|2025-04-10 12:40:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|178
1744288820000|2025-04-10 12:40:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|121
1744288830000|2025-04-10 12:40:30|11928.6|11924.6|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|42
1744288840000|2025-04-10 12:40:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|42
1744288850000|2025-04-10 12:40:50|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|82
1744288860000|2025-04-10 12:41:00|11933.3|11929.3|11941.1|11937.1|11941.1|11937.1|11933.3|11929.3|86
1744288870000|2025-04-10 12:41:10|11937.9|11933.9|11928.6|11924.6|11941.1|11937.1|11928.6|11924.6|137
1744288880000|2025-04-10 12:41:20|11925.4|11921.4|11934.8|11930.8|11934.8|11930.8|11925.4|11921.4|17
1744288890000|2025-04-10 12:41:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1744288900000|2025-04-10 12:41:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|87
1744288910000|2025-04-10 12:41:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|71
1744288920000|2025-04-10 12:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|57
1744288930000|2025-04-10 12:42:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1744288940000|2025-04-10 12:42:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|85
1744288950000|2025-04-10 12:42:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|117
1744288960000|2025-04-10 12:42:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|13
1744288970000|2025-04-10 12:42:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|46
1744288980000|2025-04-10 12:43:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|40
1744288990000|2025-04-10 12:43:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|54
1744289000000|2025-04-10 12:43:20|||||||||9
1744289010000|2025-04-10 12:43:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11909.8|11905.8|101
1744289020000|2025-04-10 12:43:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|139
1744289030000|2025-04-10 12:43:50|11909.8|11905.8|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|93
1744289040000|2025-04-10 12:44:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|126
1744289050000|2025-04-10 12:44:10|||||||||36
1744289060000|2025-04-10 12:44:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|160
1744289070000|2025-04-10 12:44:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|35
1744289080000|2025-04-10 12:44:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1744289090000|2025-04-10 12:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|109
1744289100000|2025-04-10 12:45:00|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|184
1744289110000|2025-04-10 12:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1744289120000|2025-04-10 12:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|166
1744289130000|2025-04-10 12:45:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|60
1744289140000|2025-04-10 12:45:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|50
1744289150000|2025-04-10 12:45:50|||||||||58
1744289160000|2025-04-10 12:46:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|41
1744289170000|2025-04-10 12:46:10|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|187
1744289180000|2025-04-10 12:46:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11898.9|11894.9|93
1744289190000|2025-04-10 12:46:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|31
1744289200000|2025-04-10 12:46:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|109
1744289210000|2025-04-10 12:46:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|137
1744289220000|2025-04-10 12:47:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|81
1744289230000|2025-04-10 12:47:10|||||||||52
1744289240000|2025-04-10 12:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|119
1744289250000|2025-04-10 12:47:30|11891.1|11887.1|11887.9|11883.9|11894.2|11890.2|11884.8|11880.8|86
1744289260000|2025-04-10 12:47:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|83
1744289270000|2025-04-10 12:47:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|137
1744289280000|2025-04-10 12:48:00|11887.9|11883.9|11884.8|11880.8|11894.2|11890.2|11884.8|11880.8|237
1744289290000|2025-04-10 12:48:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|80
1744289300000|2025-04-10 12:48:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|253
1744289310000|2025-04-10 12:48:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|86
1744289320000|2025-04-10 12:48:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1744289330000|2025-04-10 12:48:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|206
1744289340000|2025-04-10 12:49:00|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11869.2|11865.2|182
1744289350000|2025-04-10 12:49:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|91
1744289360000|2025-04-10 12:49:20|11875.4|11871.4|11883.3|11879.3|11887.9|11883.9|11875.4|11871.4|275
1744289370000|2025-04-10 12:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|120
1744289380000|2025-04-10 12:49:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|35
1744289390000|2025-04-10 12:49:50|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|209
1744289400000|2025-04-10 12:50:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|137
1744289410000|2025-04-10 12:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|116
1744289430000|2025-04-10 12:50:30|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|343
1744289440000|2025-04-10 12:50:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|325
1744289450000|2025-04-10 12:50:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|141
1744289460000|2025-04-10 12:51:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|86
1744289470000|2025-04-10 12:51:10|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11878.6|11874.6|259
1744289480000|2025-04-10 12:51:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|161
1744289490000|2025-04-10 12:51:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|76
1744289500000|2025-04-10 12:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|121
1744289510000|2025-04-10 12:51:50|11881.7|11877.7|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|112
1744289520000|2025-04-10 12:52:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|164
1744289530000|2025-04-10 12:52:10|11884.8|11880.8|11891.1|11887.1|11894.2|11890.2|11884.8|11880.8|324
1744289540000|2025-04-10 12:52:20|||||||||58
1744289550000|2025-04-10 12:52:30|||||||||78
1744289560000|2025-04-10 12:52:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|37
1744289570000|2025-04-10 12:52:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|23
1744289580000|2025-04-10 12:53:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1744289590000|2025-04-10 12:53:10|||||||||43
1744289600000|2025-04-10 12:53:20|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11891.1|11887.1|132
1744289610000|2025-04-10 12:53:30|11892.6|11888.6|11887.9|11883.9|11892.6|11888.6|11887.9|11883.9|192
1744289620000|2025-04-10 12:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1744289630000|2025-04-10 12:53:50|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|65
1744289640000|2025-04-10 12:54:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|101
1744289650000|2025-04-10 12:54:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11887.9|11883.9|74
1744289660000|2025-04-10 12:54:20|11887.9|11883.9|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|85
1744289670000|2025-04-10 12:54:30|11881.7|11877.7|11872.3|11868.3|11881.7|11877.7|11872.3|11868.3|137
1744289680000|2025-04-10 12:54:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|97
1744289690000|2025-04-10 12:54:50|11872.3|11868.3|11862.9|11858.9|11872.3|11868.3|11862.9|11858.9|114
1744289700000|2025-04-10 12:55:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|175
1744289710000|2025-04-10 12:55:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|56
1744289720000|2025-04-10 12:55:20|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|80
1744289730000|2025-04-10 12:55:30|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|148
1744289740000|2025-04-10 12:55:40|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|59
1744289750000|2025-04-10 12:55:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|182
1744289760000|2025-04-10 12:56:00|11856.7|11852.7|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|147
1744289770000|2025-04-10 12:56:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|76
1744289780000|2025-04-10 12:56:20|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|36
1744289790000|2025-04-10 12:56:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|36
1744289800000|2025-04-10 12:56:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|57
1744289810000|2025-04-10 12:56:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|146
1744289820000|2025-04-10 12:57:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|21
1744289830000|2025-04-10 12:57:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1744289840000|2025-04-10 12:57:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1744289850000|2025-04-10 12:57:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|79
1744289860000|2025-04-10 12:57:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|19
1744289870000|2025-04-10 12:57:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|21
1744289880000|2025-04-10 12:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1744289890000|2025-04-10 12:58:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|75
1744289900000|2025-04-10 12:58:20|11853.6|11849.6|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|73
1744289910000|2025-04-10 12:58:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1744289920000|2025-04-10 12:58:40|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|36
1744289930000|2025-04-10 12:58:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|83
1744289940000|2025-04-10 12:59:00|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|279
1744289950000|2025-04-10 12:59:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|42
1744289960000|2025-04-10 12:59:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|45
1744289970000|2025-04-10 12:59:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|98
1744289980000|2025-04-10 12:59:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|184
1744289990000|2025-04-10 12:59:50|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|120
1744290000000|2025-04-10 13:00:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|260
1744290010000|2025-04-10 13:00:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|58
1744290020000|2025-04-10 13:00:20|11836.4|11832.4|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|91
1744290030000|2025-04-10 13:00:30|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|234
1744290040000|2025-04-10 13:00:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|172
1744290050000|2025-04-10 13:00:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|256
1744290060000|2025-04-10 13:01:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|178
1744290070000|2025-04-10 13:01:10|11837.9|11833.9|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|37
1744290080000|2025-04-10 13:01:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1744290090000|2025-04-10 13:01:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|21
1744290100000|2025-04-10 13:01:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|51
1744290110000|2025-04-10 13:01:50|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|124
1744290120000|2025-04-10 13:02:00|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|309
1744290130000|2025-04-10 13:02:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|150
1744290140000|2025-04-10 13:02:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|45
1744290150000|2025-04-10 13:02:30|11842.6|11838.6|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|71
1744290160000|2025-04-10 13:02:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1744290170000|2025-04-10 13:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1744290180000|2025-04-10 13:03:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|167
1744290190000|2025-04-10 13:03:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|25
1744290200000|2025-04-10 13:03:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|108
1744290210000|2025-04-10 13:03:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1744290220000|2025-04-10 13:03:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|90
1744290230000|2025-04-10 13:03:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|50
1744290240000|2025-04-10 13:04:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|97
1744290250000|2025-04-10 13:04:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|48
1744290260000|2025-04-10 13:04:20|11839.5|11835.5|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|150
1744290270000|2025-04-10 13:04:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|95
1744290280000|2025-04-10 13:04:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1744290290000|2025-04-10 13:04:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|52
1744290300000|2025-04-10 13:05:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|43
1744290310000|2025-04-10 13:05:10|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|51
1744290320000|2025-04-10 13:05:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|106
1744290330000|2025-04-10 13:05:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|61
1744290340000|2025-04-10 13:05:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|81
1744290350000|2025-04-10 13:05:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|83
1744290360000|2025-04-10 13:06:00|11844.2|11840.2|11845.8|11841.8|11850.4|11846.4|11844.2|11840.2|126
1744290370000|2025-04-10 13:06:10|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|49
1744290380000|2025-04-10 13:06:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|128
1744290390000|2025-04-10 13:06:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|91
1744290400000|2025-04-10 13:06:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|128
1744290410000|2025-04-10 13:06:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|144
1744290420000|2025-04-10 13:07:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|31
1744290430000|2025-04-10 13:07:10|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|46
1744290440000|2025-04-10 13:07:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|40
1744290450000|2025-04-10 13:07:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1744290460000|2025-04-10 13:07:40|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11850.4|11846.4|185
1744290470000|2025-04-10 13:07:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|160
1744290480000|2025-04-10 13:08:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|52
1744290500000|2025-04-10 13:08:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|109
1744290510000|2025-04-10 13:08:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|23
1744290520000|2025-04-10 13:08:40|||||||||109
1744290530000|2025-04-10 13:08:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|101
1744290540000|2025-04-10 13:09:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11850.4|11846.4|136
1744290550000|2025-04-10 13:09:10|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|63
1744290560000|2025-04-10 13:09:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|76
1744290570000|2025-04-10 13:09:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|147
1744290580000|2025-04-10 13:09:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|79
1744290590000|2025-04-10 13:09:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11852|11848|86
1744290600000|2025-04-10 13:10:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|39
1744290610000|2025-04-10 13:10:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|68
1744290620000|2025-04-10 13:10:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744290630000|2025-04-10 13:10:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|31
1744290640000|2025-04-10 13:10:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|97
1744290650000|2025-04-10 13:10:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|55
1744290660000|2025-04-10 13:11:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1744290670000|2025-04-10 13:11:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|154
1744290680000|2025-04-10 13:11:20|||||||||31
1744290690000|2025-04-10 13:11:30|||||||||22
1744290700000|2025-04-10 13:11:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1744290710000|2025-04-10 13:11:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|38
1744290720000|2025-04-10 13:12:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|61
1744290740000|2025-04-10 13:12:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|98
1744290750000|2025-04-10 13:12:30|||||||||12
1744290760000|2025-04-10 13:12:40|||||||||7
1744290770000|2025-04-10 13:12:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|280
1744290780000|2025-04-10 13:13:00|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|112
1744290790000|2025-04-10 13:13:10|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|262
1744290800000|2025-04-10 13:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1744290810000|2025-04-10 13:13:30|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|28
1744290820000|2025-04-10 13:13:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|115
1744290830000|2025-04-10 13:13:50|11853.6|11849.6|11859.8|11855.8|11862.9|11858.9|11853.6|11849.6|120
1744290840000|2025-04-10 13:14:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1744290850000|2025-04-10 13:14:10|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|74
1744290860000|2025-04-10 13:14:20|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|139
1744290870000|2025-04-10 13:14:30|11859.8|11855.8|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|43
1744290880000|2025-04-10 13:14:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1744290890000|2025-04-10 13:14:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|39
1744290900000|2025-04-10 13:15:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|84
1744290910000|2025-04-10 13:15:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|34
1744290920000|2025-04-10 13:15:20|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|223
1744290930000|2025-04-10 13:15:30|||||||||2
1744290940000|2025-04-10 13:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1744290950000|2025-04-10 13:15:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|43
1744290960000|2025-04-10 13:16:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|94
1744290970000|2025-04-10 13:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|13
1744290980000|2025-04-10 13:16:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|47
1744290990000|2025-04-10 13:16:30|11855.1|11851.1|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|83
1744291000000|2025-04-10 13:16:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|53
1744291010000|2025-04-10 13:16:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|36
1744291020000|2025-04-10 13:17:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1744291030000|2025-04-10 13:17:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|29
1744291040000|2025-04-10 13:17:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|9
1744291060000|2025-04-10 13:17:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|43
1744291070000|2025-04-10 13:17:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|80
1744291080000|2025-04-10 13:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|21
1744291090000|2025-04-10 13:18:10|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11867.6|11863.6|180
1744291100000|2025-04-10 13:18:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|61
1744291110000|2025-04-10 13:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|66
1744291120000|2025-04-10 13:18:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|48
1744291130000|2025-04-10 13:18:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|5
1744291140000|2025-04-10 13:19:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1744291150000|2025-04-10 13:19:10|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|170
1744291160000|2025-04-10 13:19:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|69
1744291170000|2025-04-10 13:19:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1744291180000|2025-04-10 13:19:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|34
1744291190000|2025-04-10 13:19:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|110
1744291200000|2025-04-10 13:20:00|11880.1|11876.1|11875.4|11871.4|11880.1|11876.1|11875.4|11871.4|108
1744291210000|2025-04-10 13:20:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|98
1744291220000|2025-04-10 13:20:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|198
1744291230000|2025-04-10 13:20:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|53
1744291240000|2025-04-10 13:20:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1744291250000|2025-04-10 13:20:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|151
1744291260000|2025-04-10 13:21:00|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|78
1744291270000|2025-04-10 13:21:10|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|87
1744291280000|2025-04-10 13:21:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|216
1744291290000|2025-04-10 13:21:30|||||||||32
1744291300000|2025-04-10 13:21:40|||||||||12
1744291310000|2025-04-10 13:21:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1744291320000|2025-04-10 13:22:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|16
1744291330000|2025-04-10 13:22:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1744291340000|2025-04-10 13:22:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1744291350000|2025-04-10 13:22:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|69
1744291360000|2025-04-10 13:22:40|11875.4|11871.4|11869.2|11865.2|11877|11873|11869.2|11865.2|109
1744291370000|2025-04-10 13:22:50|||||||||20
1744291380000|2025-04-10 13:23:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1744291390000|2025-04-10 13:23:10|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|96
1744291400000|2025-04-10 13:23:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|60
1744291410000|2025-04-10 13:23:30|||||||||2
1744291420000|2025-04-10 13:23:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|129
1744291430000|2025-04-10 13:23:50|||||||||43
1744291440000|2025-04-10 13:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|72
1744291450000|2025-04-10 13:24:10|||||||||28
1744291460000|2025-04-10 13:24:20|||||||||5
1744291470000|2025-04-10 13:24:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1744291480000|2025-04-10 13:24:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|85
1744291490000|2025-04-10 13:24:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1744291500000|2025-04-10 13:25:00|||||||||8
1744291510000|2025-04-10 13:25:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|17
1744291530000|2025-04-10 13:25:30|||||||||3
1744291540000|2025-04-10 13:25:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|51
1744291550000|2025-04-10 13:25:50|||||||||1
1744291560000|2025-04-10 13:26:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|75
1744291570000|2025-04-10 13:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1744291580000|2025-04-10 13:26:20|||||||||6
1744291590000|2025-04-10 13:26:30|||||||||13
1744291600000|2025-04-10 13:26:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|233
1744291610000|2025-04-10 13:26:50|||||||||2
1744291620000|2025-04-10 13:27:00|||||||||29
1744291630000|2025-04-10 13:27:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|82
1744291640000|2025-04-10 13:27:20|11891.1|11887.1|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|57
1744291650000|2025-04-10 13:27:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|40
1744291660000|2025-04-10 13:27:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|52
1744291670000|2025-04-10 13:27:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1744291680000|2025-04-10 13:28:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|42
1744291690000|2025-04-10 13:28:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|75
1744291700000|2025-04-10 13:28:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1744291710000|2025-04-10 13:28:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|229
1744291720000|2025-04-10 13:28:40|11900.4|11896.4|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|147
1744291730000|2025-04-10 13:28:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|54
1744291740000|2025-04-10 13:29:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|49
1744291750000|2025-04-10 13:29:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|53
1744291760000|2025-04-10 13:29:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|53
1744291770000|2025-04-10 13:29:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1744291780000|2025-04-10 13:29:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|77
1744291790000|2025-04-10 13:29:50|||||||||12
1744291800000|2025-04-10 13:30:00|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|106
1744291810000|2025-04-10 13:30:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|147
1744291820000|2025-04-10 13:30:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|39
1744291830000|2025-04-10 13:30:30|||||||||47
1744291840000|2025-04-10 13:30:40|||||||||22
1744291850000|2025-04-10 13:30:50|||||||||15
1744291860000|2025-04-10 13:31:00|11898.9|11894.9|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|137
1744291870000|2025-04-10 13:31:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1744291880000|2025-04-10 13:31:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|194
1744291890000|2025-04-10 13:31:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|113
1744291900000|2025-04-10 13:31:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|187
1744291910000|2025-04-10 13:31:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1744291920000|2025-04-10 13:32:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|47
1744291930000|2025-04-10 13:32:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|79
1744291940000|2025-04-10 13:32:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|97
1744291950000|2025-04-10 13:32:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|28
1744291960000|2025-04-10 13:32:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|23
1744291970000|2025-04-10 13:32:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|134
1744291980000|2025-04-10 13:33:00|11906.7|11902.7|11912.9|11908.9|11912.9|11908.9|11906.7|11902.7|88
1744291990000|2025-04-10 13:33:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|225
1744292000000|2025-04-10 13:33:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|191
1744292010000|2025-04-10 13:33:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|113
1744292020000|2025-04-10 13:33:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|73
1744292030000|2025-04-10 13:33:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|174
1744292040000|2025-04-10 13:34:00|||||||||74
1744292050000|2025-04-10 13:34:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|227
1744292060000|2025-04-10 13:34:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|147
1744292070000|2025-04-10 13:34:30|11909.8|11905.8|11919.2|11915.2|11919.2|11915.2|11909.8|11905.8|83
1744292080000|2025-04-10 13:34:40|11922.3|11918.3|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|143
1744292090000|2025-04-10 13:34:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|15
1744292100000|2025-04-10 13:35:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|98
1744292110000|2025-04-10 13:35:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|90
1744292120000|2025-04-10 13:35:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1744292130000|2025-04-10 13:35:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1744292140000|2025-04-10 13:35:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|91
1744292150000|2025-04-10 13:35:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|29
1744292160000|2025-04-10 13:36:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|129
1744292170000|2025-04-10 13:36:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744292180000|2025-04-10 13:36:20|11925.4|11921.4|11934.8|11930.8|11934.8|11930.8|11925.4|11921.4|67
1744292190000|2025-04-10 13:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1744292200000|2025-04-10 13:36:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|138
1744292210000|2025-04-10 13:36:50|||||||||108
1744292220000|2025-04-10 13:37:00|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|67
1744292230000|2025-04-10 13:37:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|189
1744292240000|2025-04-10 13:37:20|11947.3|11943.3|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|129
1744292250000|2025-04-10 13:37:30|11945.8|11941.8|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|143
1744292260000|2025-04-10 13:37:40|||||||||13
1744292270000|2025-04-10 13:37:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|110
1744292280000|2025-04-10 13:38:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|123
1744292290000|2025-04-10 13:38:10|11944.2|11940.2|11934.8|11930.8|11944.2|11940.2|11934.8|11930.8|74
1744292300000|2025-04-10 13:38:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|136
1744292310000|2025-04-10 13:38:30|11934.8|11930.8|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|135
1744292320000|2025-04-10 13:38:40|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|102
1744292330000|2025-04-10 13:38:50|11936.4|11932.4|11941.1|11937.1|11941.1|11937.1|11931.7|11927.7|193
1744292340000|2025-04-10 13:39:00|11937.9|11933.9|11947.3|11943.3|11947.3|11943.3|11937.9|11933.9|115
1744292350000|2025-04-10 13:39:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|81
1744292360000|2025-04-10 13:39:20|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|84
1744292370000|2025-04-10 13:39:30|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|120
1744292380000|2025-04-10 13:39:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1744292390000|2025-04-10 13:39:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|118
1744292400000|2025-04-10 13:40:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|148
1744292410000|2025-04-10 13:40:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|50
1744292420000|2025-04-10 13:40:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1744292430000|2025-04-10 13:40:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|128
1744292440000|2025-04-10 13:40:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|201
1744292450000|2025-04-10 13:40:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|154
1744292460000|2025-04-10 13:41:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|173
1744292470000|2025-04-10 13:41:10|||||||||29
1744292480000|2025-04-10 13:41:20|||||||||38
1744292490000|2025-04-10 13:41:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|128
1744292500000|2025-04-10 13:41:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|32
1744292510000|2025-04-10 13:41:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|132
1744292520000|2025-04-10 13:42:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|112
1744292530000|2025-04-10 13:42:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|131
1744292540000|2025-04-10 13:42:20|||||||||28
1744292550000|2025-04-10 13:42:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|193
1744292560000|2025-04-10 13:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|44
1744292570000|2025-04-10 13:42:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11958.3|11954.3|123
1744292580000|2025-04-10 13:43:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|90
1744292590000|2025-04-10 13:43:10|||||||||51
1744292600000|2025-04-10 13:43:20|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|61
1744292610000|2025-04-10 13:43:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1744292620000|2025-04-10 13:43:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|105
1744292630000|2025-04-10 13:43:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|51
1744292640000|2025-04-10 13:44:00|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|69
1744292650000|2025-04-10 13:44:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|45
1744292660000|2025-04-10 13:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|62
1744292670000|2025-04-10 13:44:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|42
1744292680000|2025-04-10 13:44:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|142
1744292690000|2025-04-10 13:44:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1744292700000|2025-04-10 13:45:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|66
1744292710000|2025-04-10 13:45:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|61
1744292720000|2025-04-10 13:45:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1744292730000|2025-04-10 13:45:30|11959.8|11955.8|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|256
1744292740000|2025-04-10 13:45:40|11953.6|11949.6|11962.9|11958.9|11962.9|11958.9|11953.6|11949.6|332
1744292750000|2025-04-10 13:45:50|||||||||118
1744292760000|2025-04-10 13:46:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1744292770000|2025-04-10 13:46:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|166
1744292780000|2025-04-10 13:46:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|111
1744292790000|2025-04-10 13:46:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|274
1744292800000|2025-04-10 13:46:40|||||||||19
1744292810000|2025-04-10 13:46:50|||||||||10
1744292820000|2025-04-10 13:47:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|135
1744292830000|2025-04-10 13:47:10|11956.7|11952.7|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|152
1744292840000|2025-04-10 13:47:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|162
1744292860000|2025-04-10 13:47:40|||||||||61
1744292870000|2025-04-10 13:47:50|11962.9|11958.9|11953.6|11949.6|11962.9|11958.9|11953.6|11949.6|310
1744292880000|2025-04-10 13:48:00|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|339
1744292890000|2025-04-10 13:48:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|43
1744292900000|2025-04-10 13:48:20|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|99
1744292910000|2025-04-10 13:48:30|11948.9|11944.9|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|104
1744292920000|2025-04-10 13:48:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|79
1744292930000|2025-04-10 13:48:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|73
1744292940000|2025-04-10 13:49:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|58
1744292950000|2025-04-10 13:49:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1744292960000|2025-04-10 13:49:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1744292970000|2025-04-10 13:49:30|||||||||35
1744292980000|2025-04-10 13:49:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|155
1744292990000|2025-04-10 13:49:50|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|123
1744293000000|2025-04-10 13:50:00|11953.6|11949.6|11956.7|11952.7|11959.8|11955.8|11950.4|11946.4|97
1744293010000|2025-04-10 13:50:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|65
1744293020000|2025-04-10 13:50:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|95
1744293030000|2025-04-10 13:50:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|54
1744293040000|2025-04-10 13:50:40|||||||||1
1744293050000|2025-04-10 13:50:50|11953.6|11949.6|11944.2|11940.2|11953.6|11949.6|11944.2|11940.2|192
1744293060000|2025-04-10 13:51:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1744293070000|2025-04-10 13:51:10|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|86
1744293080000|2025-04-10 13:51:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|94
1744293090000|2025-04-10 13:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1744293100000|2025-04-10 13:51:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|82
1744293110000|2025-04-10 13:51:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|46
1744293120000|2025-04-10 13:52:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|79
1744293130000|2025-04-10 13:52:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|55
1744293140000|2025-04-10 13:52:20|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|150
1744293150000|2025-04-10 13:52:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1744293160000|2025-04-10 13:52:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1744293170000|2025-04-10 13:52:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|56
1744293180000|2025-04-10 13:53:00|11931.7|11927.7|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|28
1744293190000|2025-04-10 13:53:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|77
1744293200000|2025-04-10 13:53:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1744293210000|2025-04-10 13:53:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|101
1744293220000|2025-04-10 13:53:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|49
1744293230000|2025-04-10 13:53:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|125
1744293240000|2025-04-10 13:54:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|28
1744293250000|2025-04-10 13:54:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|95
1744293260000|2025-04-10 13:54:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|67
1744293270000|2025-04-10 13:54:30|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|77
1744293280000|2025-04-10 13:54:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|38
1744293290000|2025-04-10 13:54:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|78
1744293300000|2025-04-10 13:55:00|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|176
1744293310000|2025-04-10 13:55:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|98
1744293320000|2025-04-10 13:55:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1744293330000|2025-04-10 13:55:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|79
1744293340000|2025-04-10 13:55:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1744293350000|2025-04-10 13:55:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|53
1744293360000|2025-04-10 13:56:00|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|78
1744293370000|2025-04-10 13:56:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|137
1744293380000|2025-04-10 13:56:20|11931.7|11927.7|11922.3|11918.3|11931.7|11927.7|11922.3|11918.3|61
1744293390000|2025-04-10 13:56:30|11919.2|11915.2|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|86
1744293400000|2025-04-10 13:56:40|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|99
1744293410000|2025-04-10 13:56:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1744293420000|2025-04-10 13:57:00|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11922.3|11918.3|149
1744293430000|2025-04-10 13:57:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1744293440000|2025-04-10 13:57:20|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|105
1744293450000|2025-04-10 13:57:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1744293460000|2025-04-10 13:57:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|108
1744293470000|2025-04-10 13:57:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|106
1744293480000|2025-04-10 13:58:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|106
1744293490000|2025-04-10 13:58:10|11922.3|11918.3|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|152
1744293500000|2025-04-10 13:58:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|64
1744293510000|2025-04-10 13:58:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|102
1744293520000|2025-04-10 13:58:40|||||||||24
1744293530000|2025-04-10 13:58:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|121
1744293540000|2025-04-10 13:59:00|||||||||187
1744293550000|2025-04-10 13:59:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|104
1744293560000|2025-04-10 13:59:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|177
1744293570000|2025-04-10 13:59:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|115
1744293580000|2025-04-10 13:59:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|287
1744293590000|2025-04-10 13:59:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|156
1744293600000|2025-04-10 14:00:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|180
1744293610000|2025-04-10 14:00:10|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|108
1744293620000|2025-04-10 14:00:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|78
1744293630000|2025-04-10 14:00:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|108
1744293640000|2025-04-10 14:00:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|99
1744293650000|2025-04-10 14:00:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|69
1744293660000|2025-04-10 14:01:00|||||||||98
1744293670000|2025-04-10 14:01:10|||||||||51
1744293680000|2025-04-10 14:01:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1744293690000|2025-04-10 14:01:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1744293700000|2025-04-10 14:01:40|||||||||78
1744293710000|2025-04-10 14:01:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|93
1744293720000|2025-04-10 14:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1744293730000|2025-04-10 14:02:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1744293740000|2025-04-10 14:02:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|69
1744293750000|2025-04-10 14:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1744293760000|2025-04-10 14:02:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|67
1744293770000|2025-04-10 14:02:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|171
1744293780000|2025-04-10 14:03:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|149
1744293790000|2025-04-10 14:03:10|||||||||2
1744293800000|2025-04-10 14:03:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|66
1744293810000|2025-04-10 14:03:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|175
1744293820000|2025-04-10 14:03:40|||||||||7
1744293830000|2025-04-10 14:03:50|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|109
1744293840000|2025-04-10 14:04:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1744293850000|2025-04-10 14:04:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|108
1744293860000|2025-04-10 14:04:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1744293870000|2025-04-10 14:04:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|96
1744293880000|2025-04-10 14:04:40|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|114
1744293890000|2025-04-10 14:04:50|||||||||25
1744293900000|2025-04-10 14:05:00|11922.3|11918.3|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|73
1744293910000|2025-04-10 14:05:10|11914.5|11910.5|11919.2|11915.2|11919.2|11915.2|11914.5|11910.5|84
1744293920000|2025-04-10 14:05:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|42
1744293930000|2025-04-10 14:05:30|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|48
1744293940000|2025-04-10 14:05:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|115
1744293950000|2025-04-10 14:05:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|130
1744293960000|2025-04-10 14:06:00|||||||||5
1744293970000|2025-04-10 14:06:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|64
1744293980000|2025-04-10 14:06:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|238
1744293990000|2025-04-10 14:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|70
1744294000000|2025-04-10 14:06:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|48
1744294010000|2025-04-10 14:06:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|63
1744294020000|2025-04-10 14:07:00|11931.7|11927.7|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|151
1744294030000|2025-04-10 14:07:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|42
1744294040000|2025-04-10 14:07:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1744294050000|2025-04-10 14:07:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|66
1744294060000|2025-04-10 14:07:40|||||||||13
1744294070000|2025-04-10 14:07:50|11931.7|11927.7|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|56
1744294080000|2025-04-10 14:08:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1744294100000|2025-04-10 14:08:20|||||||||4
1744294110000|2025-04-10 14:08:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1744294120000|2025-04-10 14:08:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1744294130000|2025-04-10 14:08:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|57
1744294140000|2025-04-10 14:09:00|||||||||20
1744294150000|2025-04-10 14:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|150
1744294160000|2025-04-10 14:09:20|||||||||40
1744294170000|2025-04-10 14:09:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1744294190000|2025-04-10 14:09:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1744294200000|2025-04-10 14:10:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|144
1744294210000|2025-04-10 14:10:10|||||||||21
1744294220000|2025-04-10 14:10:20|||||||||13
1744294230000|2025-04-10 14:10:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|97
1744294240000|2025-04-10 14:10:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|39
1744294250000|2025-04-10 14:10:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|32
1744294260000|2025-04-10 14:11:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|197
1744294270000|2025-04-10 14:11:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1744294280000|2025-04-10 14:11:20|||||||||68
1744294290000|2025-04-10 14:11:30|11937.9|11933.9|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|122
1744294300000|2025-04-10 14:11:40|||||||||39
1744294310000|2025-04-10 14:11:50|11937.9|11933.9|11942.6|11938.6|11944.2|11940.2|11937.9|11933.9|123
1744294320000|2025-04-10 14:12:00|11941.1|11937.1|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|68
1744294330000|2025-04-10 14:12:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|59
1744294340000|2025-04-10 14:12:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|52
1744294350000|2025-04-10 14:12:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|145
1744294360000|2025-04-10 14:12:40|11945.8|11941.8|11952|11948|11953.6|11949.6|11945.8|11941.8|126
1744294370000|2025-04-10 14:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1744294380000|2025-04-10 14:13:00|||||||||65
1744294390000|2025-04-10 14:13:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|133
1744294400000|2025-04-10 14:13:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|60
1744294410000|2025-04-10 14:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|144
1744294420000|2025-04-10 14:13:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1744294430000|2025-04-10 14:13:50|||||||||47
1744294440000|2025-04-10 14:14:00|||||||||1
1744294450000|2025-04-10 14:14:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|148
1744294460000|2025-04-10 14:14:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|152
1744294470000|2025-04-10 14:14:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|112
1744294480000|2025-04-10 14:14:40|||||||||32
1744294490000|2025-04-10 14:14:50|||||||||70
1744294500000|2025-04-10 14:15:00|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|273
1744294510000|2025-04-10 14:15:10|11923.9|11919.9|11928.6|11924.6|11931.7|11927.7|11923.9|11919.9|124
1744294520000|2025-04-10 14:15:20|||||||||18
1744294530000|2025-04-10 14:15:30|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|62
1744294540000|2025-04-10 14:15:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|78
1744294550000|2025-04-10 14:15:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1744294560000|2025-04-10 14:16:00|||||||||6
1744294570000|2025-04-10 14:16:10|11931.7|11927.7|11937.9|11933.9|11941.1|11937.1|11931.7|11927.7|118
1744294580000|2025-04-10 14:16:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|37
1744294590000|2025-04-10 14:16:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|28
1744294600000|2025-04-10 14:16:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|37
1744294610000|2025-04-10 14:16:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|65
1744294620000|2025-04-10 14:17:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|49
1744294630000|2025-04-10 14:17:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1744294640000|2025-04-10 14:17:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|92
1744294650000|2025-04-10 14:17:30|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|82
1744294660000|2025-04-10 14:17:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1744294670000|2025-04-10 14:17:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|50
1744294680000|2025-04-10 14:18:00|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|69
1744294690000|2025-04-10 14:18:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1744294700000|2025-04-10 14:18:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|92
1744294710000|2025-04-10 14:18:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|85
1744294720000|2025-04-10 14:18:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|41
1744294730000|2025-04-10 14:18:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|76
1744294740000|2025-04-10 14:19:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|43
1744294750000|2025-04-10 14:19:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|63
1744294760000|2025-04-10 14:19:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|70
1744294770000|2025-04-10 14:19:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|62
1744294780000|2025-04-10 14:19:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|78
1744294790000|2025-04-10 14:19:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|110
1744294800000|2025-04-10 14:20:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|115
1744294810000|2025-04-10 14:20:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|79
1744294820000|2025-04-10 14:20:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|68
1744294830000|2025-04-10 14:20:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|109
1744294840000|2025-04-10 14:20:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|85
1744294850000|2025-04-10 14:20:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1744294860000|2025-04-10 14:21:00|||||||||13
1744294870000|2025-04-10 14:21:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|101
1744294880000|2025-04-10 14:21:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|44
1744294890000|2025-04-10 14:21:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|136
1744294900000|2025-04-10 14:21:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1744294910000|2025-04-10 14:21:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|47
1744294920000|2025-04-10 14:22:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|213
1744294930000|2025-04-10 14:22:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|54
1744294940000|2025-04-10 14:22:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|28
1744294950000|2025-04-10 14:22:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|126
1744294960000|2025-04-10 14:22:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1744294970000|2025-04-10 14:22:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|68
1744294980000|2025-04-10 14:23:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|127
1744294990000|2025-04-10 14:23:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1744295000000|2025-04-10 14:23:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|84
1744295010000|2025-04-10 14:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1744295020000|2025-04-10 14:23:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|70
1744295030000|2025-04-10 14:23:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|88
1744295040000|2025-04-10 14:24:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|189
1744295050000|2025-04-10 14:24:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|123
1744295060000|2025-04-10 14:24:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|148
1744295070000|2025-04-10 14:24:30|||||||||205
1744295090000|2025-04-10 14:24:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|263
1744295100000|2025-04-10 14:25:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|43
1744295110000|2025-04-10 14:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|42
1744295120000|2025-04-10 14:25:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|148
1744295130000|2025-04-10 14:25:30|11919.2|11915.2|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|138
1744295140000|2025-04-10 14:25:40|||||||||69
1744295160000|2025-04-10 14:26:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|58
1744295170000|2025-04-10 14:26:10|||||||||19
1744295180000|2025-04-10 14:26:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|75
1744295190000|2025-04-10 14:26:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1744295200000|2025-04-10 14:26:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1744295210000|2025-04-10 14:26:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|17
1744295220000|2025-04-10 14:27:00|||||||||41
1744295230000|2025-04-10 14:27:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1744295240000|2025-04-10 14:27:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|21
1744295250000|2025-04-10 14:27:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1744295260000|2025-04-10 14:27:40|||||||||1
1744295270000|2025-04-10 14:27:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|44
1744295280000|2025-04-10 14:28:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|53
1744295290000|2025-04-10 14:28:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1744295300000|2025-04-10 14:28:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|44
1744295310000|2025-04-10 14:28:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1744295330000|2025-04-10 14:28:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|48
1744295340000|2025-04-10 14:29:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|82
1744295350000|2025-04-10 14:29:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|76
1744295360000|2025-04-10 14:29:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|24
1744295370000|2025-04-10 14:29:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|34
1744295380000|2025-04-10 14:29:40|||||||||8
1744295390000|2025-04-10 14:29:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1744295400000|2025-04-10 14:30:00|11925.4|11921.4|11919.2|11915.2|11925.4|11921.4|11919.2|11915.2|57
1744295410000|2025-04-10 14:30:10|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|32
1744295420000|2025-04-10 14:30:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1744295430000|2025-04-10 14:30:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|29
1744295440000|2025-04-10 14:30:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1744295450000|2025-04-10 14:30:50|||||||||41
1744295460000|2025-04-10 14:31:00|11912.9|11908.9|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|374
1744295470000|2025-04-10 14:31:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|171
1744295480000|2025-04-10 14:31:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|70
1744295490000|2025-04-10 14:31:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|22
1744295510000|2025-04-10 14:31:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|187
1744295520000|2025-04-10 14:32:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|48
1744295530000|2025-04-10 14:32:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|51
1744295540000|2025-04-10 14:32:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|20
1744295550000|2025-04-10 14:32:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|133
1744295560000|2025-04-10 14:32:40|||||||||28
1744295570000|2025-04-10 14:32:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|38
1744295580000|2025-04-10 14:33:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1744295590000|2025-04-10 14:33:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1744295600000|2025-04-10 14:33:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1744295610000|2025-04-10 14:33:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|27
1744295620000|2025-04-10 14:33:40|||||||||29
1744295630000|2025-04-10 14:33:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1744295640000|2025-04-10 14:34:00|||||||||7
1744295650000|2025-04-10 14:34:10|||||||||3
1744295660000|2025-04-10 14:34:20|||||||||29
1744295670000|2025-04-10 14:34:30|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|28
1744295680000|2025-04-10 14:34:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1744295690000|2025-04-10 14:34:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1744295700000|2025-04-10 14:35:00|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11912.9|11908.9|40
1744295710000|2025-04-10 14:35:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1744295720000|2025-04-10 14:35:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1744295760000|2025-04-10 14:36:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|37
1744295770000|2025-04-10 14:36:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|44
1744295780000|2025-04-10 14:36:20|11912.9|11908.9|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|29
1744295790000|2025-04-10 14:36:30|||||||||27
1744295800000|2025-04-10 14:36:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|31
1744295810000|2025-04-10 14:36:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|106
1744295820000|2025-04-10 14:37:00|11912.9|11908.9|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|65
1744295830000|2025-04-10 14:37:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|84
1744295840000|2025-04-10 14:37:20|||||||||2
1744295850000|2025-04-10 14:37:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|25
1744295860000|2025-04-10 14:37:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1744295870000|2025-04-10 14:37:50|||||||||7
1744295890000|2025-04-10 14:38:10|||||||||84
1744295900000|2025-04-10 14:38:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|57
1744295910000|2025-04-10 14:38:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|103
1744295920000|2025-04-10 14:38:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1744295930000|2025-04-10 14:38:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|58
1744295940000|2025-04-10 14:39:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|164
1744295960000|2025-04-10 14:39:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|58
1744295970000|2025-04-10 14:39:30|||||||||43
1744295980000|2025-04-10 14:39:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|134
1744295990000|2025-04-10 14:39:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|90
1744296000000|2025-04-10 14:40:00|||||||||1
1744296010000|2025-04-10 14:40:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|87
1744296020000|2025-04-10 14:40:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|50
1744296030000|2025-04-10 14:40:30|||||||||47
1744296040000|2025-04-10 14:40:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1744296050000|2025-04-10 14:40:50|||||||||1
1744296060000|2025-04-10 14:41:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1744296090000|2025-04-10 14:41:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1744296100000|2025-04-10 14:41:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|49
1744296110000|2025-04-10 14:41:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|36
1744296120000|2025-04-10 14:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1744296130000|2025-04-10 14:42:10|11919.2|11915.2|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|83
1744296140000|2025-04-10 14:42:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|104
1744296150000|2025-04-10 14:42:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|46
1744296160000|2025-04-10 14:42:40|||||||||7
1744296170000|2025-04-10 14:42:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|72
1744296180000|2025-04-10 14:43:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1744296190000|2025-04-10 14:43:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|72
1744296200000|2025-04-10 14:43:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1744296210000|2025-04-10 14:43:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|89
1744296220000|2025-04-10 14:43:40|||||||||2
1744296230000|2025-04-10 14:43:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|59
1744296240000|2025-04-10 14:44:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|140
1744296250000|2025-04-10 14:44:10|||||||||58
1744296260000|2025-04-10 14:44:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|80
1744296270000|2025-04-10 14:44:30|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|21
1744296280000|2025-04-10 14:44:40|||||||||10
1744296290000|2025-04-10 14:44:50|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|70
1744296300000|2025-04-10 14:45:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|54
1744296310000|2025-04-10 14:45:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|41
1744296320000|2025-04-10 14:45:20|||||||||3
1744296330000|2025-04-10 14:45:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|78
1744296340000|2025-04-10 14:45:40|||||||||17
1744296350000|2025-04-10 14:45:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1744296360000|2025-04-10 14:46:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|52
1744296370000|2025-04-10 14:46:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1744296380000|2025-04-10 14:46:20|||||||||28
1744296390000|2025-04-10 14:46:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|30
1744296400000|2025-04-10 14:46:40|11922.3|11918.3|11919.2|11915.2|11925.4|11921.4|11919.2|11915.2|35
1744296410000|2025-04-10 14:46:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1744296420000|2025-04-10 14:47:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|87
1744296430000|2025-04-10 14:47:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|91
1744296440000|2025-04-10 14:47:20|||||||||78
1744296450000|2025-04-10 14:47:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1744296460000|2025-04-10 14:47:40|||||||||8
1744296470000|2025-04-10 14:47:50|||||||||59
1744296480000|2025-04-10 14:48:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|78
1744296490000|2025-04-10 14:48:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|48
1744296510000|2025-04-10 14:48:30|||||||||2
1744296520000|2025-04-10 14:48:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|47
1744296530000|2025-04-10 14:48:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1744296540000|2025-04-10 14:49:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|67
1744296550000|2025-04-10 14:49:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1744296560000|2025-04-10 14:49:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1744296570000|2025-04-10 14:49:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|61
1744296580000|2025-04-10 14:49:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1744296590000|2025-04-10 14:49:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|17
1744296600000|2025-04-10 14:50:00|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|18
1744296610000|2025-04-10 14:50:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|40
1744296620000|2025-04-10 14:50:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|90
1744296630000|2025-04-10 14:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1744296640000|2025-04-10 14:50:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|83
1744296650000|2025-04-10 14:50:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|3
1744296660000|2025-04-10 14:51:00|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1744296670000|2025-04-10 14:51:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|53
1744296680000|2025-04-10 14:51:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1744296690000|2025-04-10 14:51:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|128
1744296700000|2025-04-10 14:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1744296710000|2025-04-10 14:51:50|||||||||10
1744296720000|2025-04-10 14:52:00|||||||||35
1744296730000|2025-04-10 14:52:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1744296740000|2025-04-10 14:52:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|150
1744296750000|2025-04-10 14:52:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|98
1744296760000|2025-04-10 14:52:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1744296770000|2025-04-10 14:52:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1744296780000|2025-04-10 14:53:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|107
1744296790000|2025-04-10 14:53:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|124
1744296800000|2025-04-10 14:53:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|34
1744296810000|2025-04-10 14:53:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1744296820000|2025-04-10 14:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1744296830000|2025-04-10 14:53:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|74
1744296840000|2025-04-10 14:54:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|312
1744296850000|2025-04-10 14:54:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|103
1744296860000|2025-04-10 14:54:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|101
1744296870000|2025-04-10 14:54:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|64
1744296890000|2025-04-10 14:54:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1744296900000|2025-04-10 14:55:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|58
1744296910000|2025-04-10 14:55:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|79
1744296920000|2025-04-10 14:55:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|183
1744296930000|2025-04-10 14:55:30|||||||||16
1744296940000|2025-04-10 14:55:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|86
1744296950000|2025-04-10 14:55:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1744296960000|2025-04-10 14:56:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|128
1744296980000|2025-04-10 14:56:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1744296990000|2025-04-10 14:56:30|||||||||35
1744297000000|2025-04-10 14:56:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|46
1744297010000|2025-04-10 14:56:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|123
1744297020000|2025-04-10 14:57:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1744297030000|2025-04-10 14:57:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1744297040000|2025-04-10 14:57:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|127
1744297050000|2025-04-10 14:57:30|11878.6|11874.6|11877|11873|11881.7|11877.7|11875.4|11871.4|259
1744297060000|2025-04-10 14:57:40|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|125
1744297070000|2025-04-10 14:57:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|160
1744297080000|2025-04-10 14:58:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1744297090000|2025-04-10 14:58:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|99
1744297100000|2025-04-10 14:58:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|105
1744297110000|2025-04-10 14:58:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|161
1744297120000|2025-04-10 14:58:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|121
1744297130000|2025-04-10 14:58:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|110
1744297140000|2025-04-10 14:59:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|63
1744297150000|2025-04-10 14:59:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|101
1744297160000|2025-04-10 14:59:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|168
1744297170000|2025-04-10 14:59:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1744297180000|2025-04-10 14:59:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|105
1744297190000|2025-04-10 14:59:50|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11872.3|11868.3|181
1744297200000|2025-04-10 15:00:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|70
1744297210000|2025-04-10 15:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1744297220000|2025-04-10 15:00:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|116
1744297230000|2025-04-10 15:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1744297240000|2025-04-10 15:00:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1744297250000|2025-04-10 15:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|65
1744297260000|2025-04-10 15:01:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|115
1744297270000|2025-04-10 15:01:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|40
1744297280000|2025-04-10 15:01:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|204
1744297290000|2025-04-10 15:01:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1744297300000|2025-04-10 15:01:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|89
1744297320000|2025-04-10 15:02:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|315
1744297330000|2025-04-10 15:02:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|92
1744297340000|2025-04-10 15:02:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|84
1744297350000|2025-04-10 15:02:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|127
1744297360000|2025-04-10 15:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|42
1744297370000|2025-04-10 15:02:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|70
1744297380000|2025-04-10 15:03:00|||||||||71
1744297390000|2025-04-10 15:03:10|||||||||12
1744297400000|2025-04-10 15:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|71
1744297420000|2025-04-10 15:03:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|26
1744297430000|2025-04-10 15:03:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1744297450000|2025-04-10 15:04:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|219
1744297460000|2025-04-10 15:04:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|239
1744297470000|2025-04-10 15:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|210
1744297480000|2025-04-10 15:04:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|114
1744297490000|2025-04-10 15:04:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|72
1744297500000|2025-04-10 15:05:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1744297510000|2025-04-10 15:05:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|106
1744297520000|2025-04-10 15:05:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|254
1744297530000|2025-04-10 15:05:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1744297540000|2025-04-10 15:05:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|106
1744297550000|2025-04-10 15:05:50|||||||||31
1744297560000|2025-04-10 15:06:00|||||||||18
1744297570000|2025-04-10 15:06:10|||||||||52
1744297580000|2025-04-10 15:06:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|171
1744297590000|2025-04-10 15:06:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|71
1744297600000|2025-04-10 15:06:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|140
1744297610000|2025-04-10 15:06:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|60
1744297620000|2025-04-10 15:07:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|88
1744297630000|2025-04-10 15:07:10|||||||||89
1744297640000|2025-04-10 15:07:20|||||||||74
1744297650000|2025-04-10 15:07:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|47
1744297660000|2025-04-10 15:07:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|67
1744297670000|2025-04-10 15:07:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1744297680000|2025-04-10 15:08:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|40
1744297690000|2025-04-10 15:08:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|131
1744297700000|2025-04-10 15:08:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|15
1744297710000|2025-04-10 15:08:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|190
1744297720000|2025-04-10 15:08:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|78
1744297730000|2025-04-10 15:08:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|57
1744297740000|2025-04-10 15:09:00|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|102
1744297760000|2025-04-10 15:09:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1744297770000|2025-04-10 15:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|76
1744297780000|2025-04-10 15:09:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|229
1744297790000|2025-04-10 15:09:50|||||||||17
1744297800000|2025-04-10 15:10:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|40
1744297810000|2025-04-10 15:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1744297820000|2025-04-10 15:10:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|140
1744297830000|2025-04-10 15:10:30|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|273
1744297840000|2025-04-10 15:10:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|137
1744297850000|2025-04-10 15:10:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|135
1744297860000|2025-04-10 15:11:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1744297870000|2025-04-10 15:11:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|203
1744297880000|2025-04-10 15:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1744297890000|2025-04-10 15:11:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|66
1744297900000|2025-04-10 15:11:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|122
1744297910000|2025-04-10 15:11:50|||||||||38
1744297920000|2025-04-10 15:12:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|106
1744297930000|2025-04-10 15:12:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1744297940000|2025-04-10 15:12:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|346
1744297950000|2025-04-10 15:12:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|55
1744297960000|2025-04-10 15:12:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|30
1744297970000|2025-04-10 15:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1744297980000|2025-04-10 15:13:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1744297990000|2025-04-10 15:13:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1744298000000|2025-04-10 15:13:20|||||||||25
1744298010000|2025-04-10 15:13:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1744298020000|2025-04-10 15:13:40|||||||||102
1744298030000|2025-04-10 15:13:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1744298040000|2025-04-10 15:14:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|147
1744298050000|2025-04-10 15:14:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|52
1744298060000|2025-04-10 15:14:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|115
1744298070000|2025-04-10 15:14:30|||||||||36
1744298080000|2025-04-10 15:14:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|183
1744298090000|2025-04-10 15:14:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|79
1744298100000|2025-04-10 15:15:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|159
1744298110000|2025-04-10 15:15:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1744298120000|2025-04-10 15:15:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|148
1744298130000|2025-04-10 15:15:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|115
1744298140000|2025-04-10 15:15:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|145
1744298150000|2025-04-10 15:15:50|11847.3|11843.3|11856.7|11852.7|11856.7|11852.7|11847.3|11843.3|77
1744298160000|2025-04-10 15:16:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|255
1744298170000|2025-04-10 15:16:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|24
1744298180000|2025-04-10 15:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1744298190000|2025-04-10 15:16:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|148
1744298200000|2025-04-10 15:16:40|||||||||1
1744298210000|2025-04-10 15:16:50|||||||||38
1744298220000|2025-04-10 15:17:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|24
1744298230000|2025-04-10 15:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|48
1744298240000|2025-04-10 15:17:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|48
1744298250000|2025-04-10 15:17:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|40
1744298260000|2025-04-10 15:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1744298270000|2025-04-10 15:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|119
1744298280000|2025-04-10 15:18:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1744298290000|2025-04-10 15:18:10|||||||||26
1744298300000|2025-04-10 15:18:20|||||||||26
1744298320000|2025-04-10 15:18:40|||||||||44
1744298340000|2025-04-10 15:19:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|222
1744298350000|2025-04-10 15:19:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|39
1744298360000|2025-04-10 15:19:20|||||||||2
1744298370000|2025-04-10 15:19:30|||||||||19
1744298380000|2025-04-10 15:19:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1744298390000|2025-04-10 15:19:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|57
1744298400000|2025-04-10 15:20:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|65
1744298410000|2025-04-10 15:20:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|50
1744298420000|2025-04-10 15:20:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1744298430000|2025-04-10 15:20:30|||||||||5
1744298440000|2025-04-10 15:20:40|||||||||9
1744298460000|2025-04-10 15:21:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|48
1744298470000|2025-04-10 15:21:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|68
1744298480000|2025-04-10 15:21:20|||||||||36
1744298490000|2025-04-10 15:21:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|96
1744298500000|2025-04-10 15:21:40|||||||||33
1744298510000|2025-04-10 15:21:50|||||||||2
1744298520000|2025-04-10 15:22:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1744298530000|2025-04-10 15:22:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|52
1744298540000|2025-04-10 15:22:20|||||||||12
1744298550000|2025-04-10 15:22:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|75
1744298560000|2025-04-10 15:22:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|94
1744298570000|2025-04-10 15:22:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|21
1744298580000|2025-04-10 15:23:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1744298590000|2025-04-10 15:23:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1744298610000|2025-04-10 15:23:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|55
1744298620000|2025-04-10 15:23:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1744298630000|2025-04-10 15:23:50|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|49
1744298640000|2025-04-10 15:24:00|||||||||1
1744298650000|2025-04-10 15:24:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|62
1744298660000|2025-04-10 15:24:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1744298670000|2025-04-10 15:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1744298680000|2025-04-10 15:24:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|126
1744298690000|2025-04-10 15:24:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|28
1744298700000|2025-04-10 15:25:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|191
1744298710000|2025-04-10 15:25:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1744298720000|2025-04-10 15:25:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1744298730000|2025-04-10 15:25:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1744298740000|2025-04-10 15:25:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1744298750000|2025-04-10 15:25:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1744298760000|2025-04-10 15:26:00|||||||||31
1744298770000|2025-04-10 15:26:10|||||||||9
1744298780000|2025-04-10 15:26:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1744298790000|2025-04-10 15:26:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1744298800000|2025-04-10 15:26:40|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|14
1744298810000|2025-04-10 15:26:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|194
1744298820000|2025-04-10 15:27:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|83
1744298830000|2025-04-10 15:27:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|13
1744298840000|2025-04-10 15:27:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|15
1744298860000|2025-04-10 15:27:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|125
1744298870000|2025-04-10 15:27:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1744298880000|2025-04-10 15:28:00|||||||||20
1744298890000|2025-04-10 15:28:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1744298900000|2025-04-10 15:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|49
1744298910000|2025-04-10 15:28:30|||||||||1
1744298920000|2025-04-10 15:28:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1744298930000|2025-04-10 15:28:50|11855.1|11851.1|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|49
1744298940000|2025-04-10 15:29:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|92
1744298950000|2025-04-10 15:29:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|102
1744298960000|2025-04-10 15:29:20|||||||||10
1744298970000|2025-04-10 15:29:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|52
1744298980000|2025-04-10 15:29:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|6
1744298990000|2025-04-10 15:29:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|62
1744299000000|2025-04-10 15:30:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|29
1744299010000|2025-04-10 15:30:10|||||||||4
1744299020000|2025-04-10 15:30:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1744299030000|2025-04-10 15:30:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1744299040000|2025-04-10 15:30:40|||||||||15
1744299050000|2025-04-10 15:30:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|51
1744299060000|2025-04-10 15:31:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|41
1744299070000|2025-04-10 15:31:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|62
1744299080000|2025-04-10 15:31:20|||||||||64
1744299090000|2025-04-10 15:31:30|||||||||8
1744299100000|2025-04-10 15:31:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|30
1744299110000|2025-04-10 15:31:50|||||||||11
1744299120000|2025-04-10 15:32:00|||||||||9
1744299130000|2025-04-10 15:32:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|66
1744299140000|2025-04-10 15:32:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|30
1744299150000|2025-04-10 15:32:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1744299160000|2025-04-10 15:32:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|36
1744299170000|2025-04-10 15:32:50|||||||||3
1744299180000|2025-04-10 15:33:00|||||||||60
1744299190000|2025-04-10 15:33:10|||||||||6
1744299200000|2025-04-10 15:33:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|77
1744299210000|2025-04-10 15:33:30|||||||||8
1744299220000|2025-04-10 15:33:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|80
1744299230000|2025-04-10 15:33:50|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|138
1744299240000|2025-04-10 15:34:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|53
1744299250000|2025-04-10 15:34:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|72
1744299260000|2025-04-10 15:34:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|118
1744299270000|2025-04-10 15:34:30|||||||||17
1744299280000|2025-04-10 15:34:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|147
1744299290000|2025-04-10 15:34:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|35
1744299310000|2025-04-10 15:35:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1744299320000|2025-04-10 15:35:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|67
1744299330000|2025-04-10 15:35:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|19
1744299340000|2025-04-10 15:35:40|||||||||15
1744299350000|2025-04-10 15:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1744299360000|2025-04-10 15:36:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1744299370000|2025-04-10 15:36:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1744299380000|2025-04-10 15:36:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|60
1744299390000|2025-04-10 15:36:30|||||||||43
1744299400000|2025-04-10 15:36:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|113
1744299410000|2025-04-10 15:36:50|||||||||15
1744299420000|2025-04-10 15:37:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|43
1744299430000|2025-04-10 15:37:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|26
1744299440000|2025-04-10 15:37:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|49
1744299450000|2025-04-10 15:37:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|25
1744299460000|2025-04-10 15:37:40|||||||||107
1744299470000|2025-04-10 15:37:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|26
1744299480000|2025-04-10 15:38:00|||||||||12
1744299500000|2025-04-10 15:38:20|||||||||29
1744299510000|2025-04-10 15:38:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|171
1744299520000|2025-04-10 15:38:40|||||||||92
1744299530000|2025-04-10 15:38:50|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|334
1744299540000|2025-04-10 15:39:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|186
1744299550000|2025-04-10 15:39:10|||||||||45
1744299560000|2025-04-10 15:39:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|118
1744299570000|2025-04-10 15:39:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|102
1744299580000|2025-04-10 15:39:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|275
1744299590000|2025-04-10 15:39:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|131
1744299600000|2025-04-10 15:40:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|96
1744299610000|2025-04-10 15:40:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|122
1744299620000|2025-04-10 15:40:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|37
1744299630000|2025-04-10 15:40:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|195
1744299640000|2025-04-10 15:40:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|65
1744299650000|2025-04-10 15:40:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|76
1744299660000|2025-04-10 15:41:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|235
1744299670000|2025-04-10 15:41:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|75
1744299680000|2025-04-10 15:41:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1744299700000|2025-04-10 15:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|70
1744299710000|2025-04-10 15:41:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|152
1744299720000|2025-04-10 15:42:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|134
1744299730000|2025-04-10 15:42:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|203
1744299740000|2025-04-10 15:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1744299750000|2025-04-10 15:42:30|||||||||12
1744299760000|2025-04-10 15:42:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|144
1744299770000|2025-04-10 15:42:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|46
1744299780000|2025-04-10 15:43:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1744299790000|2025-04-10 15:43:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|107
1744299800000|2025-04-10 15:43:20|11828.6|11824.6|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|117
1744299810000|2025-04-10 15:43:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|192
1744299820000|2025-04-10 15:43:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|77
1744299830000|2025-04-10 15:43:50|11819.2|11815.2|11812.9|11808.9|11822.3|11818.3|11809.8|11805.8|670
1744299840000|2025-04-10 15:44:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|346
1744299850000|2025-04-10 15:44:10|11816.1|11812.1|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|229
1744299860000|2025-04-10 15:44:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1744299870000|2025-04-10 15:44:30|||||||||16
1744299880000|2025-04-10 15:44:40|||||||||26
1744299890000|2025-04-10 15:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1744299910000|2025-04-10 15:45:10|||||||||44
1744299920000|2025-04-10 15:45:20|||||||||20
1744299930000|2025-04-10 15:45:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|124
1744299940000|2025-04-10 15:45:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|42
1744299950000|2025-04-10 15:45:50|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|158
1744299960000|2025-04-10 15:46:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|69
1744299970000|2025-04-10 15:46:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|122
1744299980000|2025-04-10 15:46:20|||||||||162
1744299990000|2025-04-10 15:46:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|243
1744300000000|2025-04-10 15:46:40|||||||||54
1744300010000|2025-04-10 15:46:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1744300020000|2025-04-10 15:47:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1744300030000|2025-04-10 15:47:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|141
1744300040000|2025-04-10 15:47:20|11794.2|11790.2|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|175
1744300050000|2025-04-10 15:47:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|177
1744300060000|2025-04-10 15:47:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|390
1744300070000|2025-04-10 15:47:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|118
1744300080000|2025-04-10 15:48:00|||||||||136
1744300090000|2025-04-10 15:48:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|117
1744300100000|2025-04-10 15:48:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|34
1744300110000|2025-04-10 15:48:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|92
1744300120000|2025-04-10 15:48:40|||||||||36
1744300130000|2025-04-10 15:48:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1744300140000|2025-04-10 15:49:00|||||||||59
1744300150000|2025-04-10 15:49:10|||||||||42
1744300160000|2025-04-10 15:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|107
1744300170000|2025-04-10 15:49:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1744300180000|2025-04-10 15:49:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|155
1744300190000|2025-04-10 15:49:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|144
1744300200000|2025-04-10 15:50:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|121
1744300210000|2025-04-10 15:50:10|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|160
1744300220000|2025-04-10 15:50:20|11786.4|11782.4|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|142
1744300230000|2025-04-10 15:50:30|||||||||4
1744300240000|2025-04-10 15:50:40|||||||||56
1744300250000|2025-04-10 15:50:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1744300260000|2025-04-10 15:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1744300270000|2025-04-10 15:51:10|||||||||34
1744300280000|2025-04-10 15:51:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|150
1744300290000|2025-04-10 15:51:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|26
1744300300000|2025-04-10 15:51:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|529
1744300310000|2025-04-10 15:51:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|157
1744300320000|2025-04-10 15:52:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|80
1744300330000|2025-04-10 15:52:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|246
1744300340000|2025-04-10 15:52:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|35
1744300350000|2025-04-10 15:52:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|172
1744300360000|2025-04-10 15:52:40|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|261
1744300370000|2025-04-10 15:52:50|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|124
1744300380000|2025-04-10 15:53:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1744300390000|2025-04-10 15:53:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|114
1744300400000|2025-04-10 15:53:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|80
1744300410000|2025-04-10 15:53:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|64
1744300420000|2025-04-10 15:53:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|73
1744300430000|2025-04-10 15:53:50|||||||||10
1744300440000|2025-04-10 15:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|37
1744300450000|2025-04-10 15:54:10|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|154
1744300460000|2025-04-10 15:54:20|||||||||69
1744300470000|2025-04-10 15:54:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|116
1744300480000|2025-04-10 15:54:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|33
1744300490000|2025-04-10 15:54:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|155
1744300500000|2025-04-10 15:55:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1744300510000|2025-04-10 15:55:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|65
1744300520000|2025-04-10 15:55:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|201
1744300540000|2025-04-10 15:55:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|122
1744300550000|2025-04-10 15:55:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|49
1744300560000|2025-04-10 15:56:00|||||||||3
1744300570000|2025-04-10 15:56:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1744300580000|2025-04-10 15:56:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|247
1744300590000|2025-04-10 15:56:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|93
1744300600000|2025-04-10 15:56:40|||||||||42
1744300610000|2025-04-10 15:56:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|38
1744300620000|2025-04-10 15:57:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1744300630000|2025-04-10 15:57:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|78
1744300640000|2025-04-10 15:57:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1744300650000|2025-04-10 15:57:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|109
1744300660000|2025-04-10 15:57:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|181
1744300670000|2025-04-10 15:57:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|108
1744300680000|2025-04-10 15:58:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|212
1744300690000|2025-04-10 15:58:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|148
1744300700000|2025-04-10 15:58:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|151
1744300710000|2025-04-10 15:58:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|191
1744300740000|2025-04-10 15:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|60
1744300750000|2025-04-10 15:59:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|103
1744300760000|2025-04-10 15:59:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|164
1744300770000|2025-04-10 15:59:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1744300780000|2025-04-10 15:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|284
1744300790000|2025-04-10 15:59:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|256
1744300800000|2025-04-10 16:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|188
1744300810000|2025-04-10 16:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|273
1744300820000|2025-04-10 16:00:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|143
1744300830000|2025-04-10 16:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|133
1744300840000|2025-04-10 16:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|82
1744300850000|2025-04-10 16:00:50|11812.9|11808.9|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|143
1744300860000|2025-04-10 16:01:00|||||||||55
1744300870000|2025-04-10 16:01:10|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|107
1744300880000|2025-04-10 16:01:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1744300890000|2025-04-10 16:01:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|148
1744300900000|2025-04-10 16:01:40|||||||||4
1744300910000|2025-04-10 16:01:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|64
1744300920000|2025-04-10 16:02:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11819.2|11815.2|195
1744300930000|2025-04-10 16:02:10|||||||||17
1744300940000|2025-04-10 16:02:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|23
1744300950000|2025-04-10 16:02:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|142
1744300960000|2025-04-10 16:02:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|55
1744300970000|2025-04-10 16:02:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|295
1744300980000|2025-04-10 16:03:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|190
1744300990000|2025-04-10 16:03:10|||||||||9
1744301010000|2025-04-10 16:03:30|||||||||9
1744301020000|2025-04-10 16:03:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1744301030000|2025-04-10 16:03:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|169
1744301040000|2025-04-10 16:04:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|133
1744301050000|2025-04-10 16:04:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|18
1744301060000|2025-04-10 16:04:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1744301070000|2025-04-10 16:04:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|140
1744301080000|2025-04-10 16:04:40|11814.5|11810.5|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|94
1744301090000|2025-04-10 16:04:50|||||||||20
1744301100000|2025-04-10 16:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|66
1744301110000|2025-04-10 16:05:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|35
1744301120000|2025-04-10 16:05:20|||||||||52
1744301130000|2025-04-10 16:05:30|||||||||140
1744301140000|2025-04-10 16:05:40|||||||||13
1744301150000|2025-04-10 16:05:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1744301160000|2025-04-10 16:06:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|57
1744301170000|2025-04-10 16:06:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|9
1744301180000|2025-04-10 16:06:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|30
1744301190000|2025-04-10 16:06:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|48
1744301200000|2025-04-10 16:06:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|207
1744301210000|2025-04-10 16:06:50|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|47
1744301220000|2025-04-10 16:07:00|||||||||41
1744301230000|2025-04-10 16:07:10|||||||||8
1744301240000|2025-04-10 16:07:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|141
1744301250000|2025-04-10 16:07:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|89
1744301260000|2025-04-10 16:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|74
1744301270000|2025-04-10 16:07:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|105
1744301280000|2025-04-10 16:08:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|60
1744301290000|2025-04-10 16:08:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|42
1744301300000|2025-04-10 16:08:20|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11808.3|11804.3|58
1744301310000|2025-04-10 16:08:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|23
1744301320000|2025-04-10 16:08:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|29
1744301330000|2025-04-10 16:08:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|101
1744301340000|2025-04-10 16:09:00|||||||||8
1744301350000|2025-04-10 16:09:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1744301360000|2025-04-10 16:09:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1744301370000|2025-04-10 16:09:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|70
1744301380000|2025-04-10 16:09:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|34
1744301390000|2025-04-10 16:09:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|90
1744301400000|2025-04-10 16:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|151
1744301410000|2025-04-10 16:10:10|||||||||33
1744301420000|2025-04-10 16:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1744301430000|2025-04-10 16:10:30|||||||||125
1744301440000|2025-04-10 16:10:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1744301450000|2025-04-10 16:10:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|109
1744301460000|2025-04-10 16:11:00|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|136
1744301470000|2025-04-10 16:11:10|||||||||3
1744301480000|2025-04-10 16:11:20|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|235
1744301490000|2025-04-10 16:11:30|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|57
1744301500000|2025-04-10 16:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1744301510000|2025-04-10 16:11:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|78
1744301520000|2025-04-10 16:12:00|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|95
1744301530000|2025-04-10 16:12:10|11814.5|11810.5|11816.1|11812.1|11819.2|11815.2|11814.5|11810.5|190
1744301540000|2025-04-10 16:12:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|62
1744301550000|2025-04-10 16:12:30|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|85
1744301560000|2025-04-10 16:12:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|50
1744301570000|2025-04-10 16:12:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|93
1744301580000|2025-04-10 16:13:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|14
1744301590000|2025-04-10 16:13:10|||||||||89
1744301600000|2025-04-10 16:13:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|125
1744301610000|2025-04-10 16:13:30|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1744301620000|2025-04-10 16:13:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|34
1744301630000|2025-04-10 16:13:50|||||||||16
1744301640000|2025-04-10 16:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|127
1744301650000|2025-04-10 16:14:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1744301660000|2025-04-10 16:14:20|||||||||4
1744301670000|2025-04-10 16:14:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|99
1744301680000|2025-04-10 16:14:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|81
1744301690000|2025-04-10 16:14:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|78
1744301700000|2025-04-10 16:15:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|109
1744301710000|2025-04-10 16:15:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|67
1744301720000|2025-04-10 16:15:20|||||||||19
1744301730000|2025-04-10 16:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1744301740000|2025-04-10 16:15:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1744301750000|2025-04-10 16:15:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1744301760000|2025-04-10 16:16:00|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|112
1744301770000|2025-04-10 16:16:10|||||||||50
1744301780000|2025-04-10 16:16:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|117
1744301790000|2025-04-10 16:16:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|48
1744301800000|2025-04-10 16:16:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|128
1744301810000|2025-04-10 16:16:50|||||||||112
1744301820000|2025-04-10 16:17:00|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|24
1744301830000|2025-04-10 16:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|58
1744301840000|2025-04-10 16:17:20|||||||||5
1744301850000|2025-04-10 16:17:30|||||||||27
1744301860000|2025-04-10 16:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1744301870000|2025-04-10 16:17:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|47
1744301880000|2025-04-10 16:18:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1744301890000|2025-04-10 16:18:10|||||||||81
1744301900000|2025-04-10 16:18:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|36
1744301910000|2025-04-10 16:18:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|82
1744301920000|2025-04-10 16:18:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|80
1744301930000|2025-04-10 16:18:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|175
1744301940000|2025-04-10 16:19:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|78
1744301950000|2025-04-10 16:19:10|||||||||1
1744301960000|2025-04-10 16:19:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|26
1744301970000|2025-04-10 16:19:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|98
1744301980000|2025-04-10 16:19:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1744301990000|2025-04-10 16:19:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1744302000000|2025-04-10 16:20:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|134
1744302010000|2025-04-10 16:20:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|37
1744302020000|2025-04-10 16:20:20|||||||||20
1744302030000|2025-04-10 16:20:30|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|41
1744302040000|2025-04-10 16:20:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|94
1744302050000|2025-04-10 16:20:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|99
1744302060000|2025-04-10 16:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1744302070000|2025-04-10 16:21:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|98
1744302080000|2025-04-10 16:21:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|50
1744302090000|2025-04-10 16:21:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|276
1744302110000|2025-04-10 16:21:50|||||||||63
1744302120000|2025-04-10 16:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|192
1744302130000|2025-04-10 16:22:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|59
1744302140000|2025-04-10 16:22:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|217
1744302160000|2025-04-10 16:22:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|86
1744302170000|2025-04-10 16:22:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1744302180000|2025-04-10 16:23:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|127
1744302190000|2025-04-10 16:23:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1744302200000|2025-04-10 16:23:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|88
1744302210000|2025-04-10 16:23:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1744302220000|2025-04-10 16:23:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|115
1744302230000|2025-04-10 16:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|189
1744302240000|2025-04-10 16:24:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|56
1744302250000|2025-04-10 16:24:10|||||||||78
1744302260000|2025-04-10 16:24:20|||||||||6
1744302270000|2025-04-10 16:24:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|351
1744302280000|2025-04-10 16:24:40|||||||||78
1744302290000|2025-04-10 16:24:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|234
1744302300000|2025-04-10 16:25:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|84
1744302310000|2025-04-10 16:25:10|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|37
1744302320000|2025-04-10 16:25:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11820.8|11816.8|43
1744302330000|2025-04-10 16:25:30|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|202
1744302340000|2025-04-10 16:25:40|||||||||22
1744302350000|2025-04-10 16:25:50|||||||||22
1744302360000|2025-04-10 16:26:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|266
1744302370000|2025-04-10 16:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|331
1744302380000|2025-04-10 16:26:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1744302390000|2025-04-10 16:26:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1744302410000|2025-04-10 16:26:50|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|146
1744302420000|2025-04-10 16:27:00|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|109
1744302430000|2025-04-10 16:27:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|108
1744302440000|2025-04-10 16:27:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|78
1744302450000|2025-04-10 16:27:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|58
1744302460000|2025-04-10 16:27:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|87
1744302470000|2025-04-10 16:27:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|125
1744302480000|2025-04-10 16:28:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|82
1744302490000|2025-04-10 16:28:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|125
1744302500000|2025-04-10 16:28:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|57
1744302510000|2025-04-10 16:28:30|||||||||57
1744302520000|2025-04-10 16:28:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|64
1744302530000|2025-04-10 16:28:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|53
1744302540000|2025-04-10 16:29:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1744302550000|2025-04-10 16:29:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|137
1744302560000|2025-04-10 16:29:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|79
1744302570000|2025-04-10 16:29:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|156
1744302580000|2025-04-10 16:29:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|106
1744302590000|2025-04-10 16:29:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1744302600000|2025-04-10 16:30:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|126
1744302610000|2025-04-10 16:30:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|89
1744302620000|2025-04-10 16:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|169
1744302630000|2025-04-10 16:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|75
1744302640000|2025-04-10 16:30:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|85
1744302650000|2025-04-10 16:30:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|125
1744302660000|2025-04-10 16:31:00|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|130
1744302670000|2025-04-10 16:31:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|275
1744302680000|2025-04-10 16:31:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|195
1744302690000|2025-04-10 16:31:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|192
1744302700000|2025-04-10 16:31:40|||||||||39
1744302710000|2025-04-10 16:31:50|||||||||41
1744302720000|2025-04-10 16:32:00|||||||||65
1744302730000|2025-04-10 16:32:10|||||||||87
1744302740000|2025-04-10 16:32:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|256
1744302750000|2025-04-10 16:32:30|||||||||64
1744302760000|2025-04-10 16:32:40|11827|11823|11831.7|11827.7|11831.7|11827.7|11827|11823|265
1744302770000|2025-04-10 16:32:50|11828.6|11824.6|11823.9|11819.9|11828.6|11824.6|11822.3|11818.3|329
1744302780000|2025-04-10 16:33:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|129
1744302790000|2025-04-10 16:33:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|147
1744302800000|2025-04-10 16:33:20|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|93
1744302810000|2025-04-10 16:33:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|24
1744302820000|2025-04-10 16:33:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|124
1744302830000|2025-04-10 16:33:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|87
1744302840000|2025-04-10 16:34:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1744302850000|2025-04-10 16:34:10|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|64
1744302860000|2025-04-10 16:34:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|69
1744302870000|2025-04-10 16:34:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|364
1744302880000|2025-04-10 16:34:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|185
1744302890000|2025-04-10 16:34:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|55
1744302900000|2025-04-10 16:35:00|||||||||14
1744302910000|2025-04-10 16:35:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|53
1744302920000|2025-04-10 16:35:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|66
1744302930000|2025-04-10 16:35:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|49
1744302940000|2025-04-10 16:35:40|||||||||136
1744302950000|2025-04-10 16:35:50|||||||||33
1744302960000|2025-04-10 16:36:00|||||||||10
1744302970000|2025-04-10 16:36:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|59
1744302980000|2025-04-10 16:36:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|153
1744302990000|2025-04-10 16:36:30|||||||||32
1744303000000|2025-04-10 16:36:40|11850.4|11846.4|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|118
1744303010000|2025-04-10 16:36:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|20
1744303020000|2025-04-10 16:37:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|69
1744303030000|2025-04-10 16:37:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1744303040000|2025-04-10 16:37:20|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|90
1744303050000|2025-04-10 16:37:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|26
1744303060000|2025-04-10 16:37:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|47
1744303070000|2025-04-10 16:37:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1744303080000|2025-04-10 16:38:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|110
1744303090000|2025-04-10 16:38:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|35
1744303100000|2025-04-10 16:38:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|124
1744303110000|2025-04-10 16:38:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|52
1744303120000|2025-04-10 16:38:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1744303130000|2025-04-10 16:38:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|208
1744303140000|2025-04-10 16:39:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|105
1744303150000|2025-04-10 16:39:10|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|40
1744303160000|2025-04-10 16:39:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|62
1744303170000|2025-04-10 16:39:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|57
1744303180000|2025-04-10 16:39:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|91
1744303190000|2025-04-10 16:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1744303200000|2025-04-10 16:40:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|62
1744303210000|2025-04-10 16:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|102
1744303220000|2025-04-10 16:40:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|72
1744303230000|2025-04-10 16:40:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1744303240000|2025-04-10 16:40:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|134
1744303250000|2025-04-10 16:40:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|142
1744303260000|2025-04-10 16:41:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|87
1744303270000|2025-04-10 16:41:10|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|33
1744303280000|2025-04-10 16:41:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|73
1744303290000|2025-04-10 16:41:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|47
1744303300000|2025-04-10 16:41:40|11853.6|11849.6|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|178
1744303310000|2025-04-10 16:41:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|39
1744303320000|2025-04-10 16:42:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|27
1744303330000|2025-04-10 16:42:10|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|92
1744303340000|2025-04-10 16:42:20|||||||||10
1744303350000|2025-04-10 16:42:30|||||||||8
1744303360000|2025-04-10 16:42:40|||||||||49
1744303370000|2025-04-10 16:42:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|101
1744303380000|2025-04-10 16:43:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|95
1744303390000|2025-04-10 16:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|153
1744303400000|2025-04-10 16:43:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|121
1744303410000|2025-04-10 16:43:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1744303420000|2025-04-10 16:43:40|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|22
1744303430000|2025-04-10 16:43:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1744303440000|2025-04-10 16:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|50
1744303450000|2025-04-10 16:44:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|98
1744303460000|2025-04-10 16:44:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1744303470000|2025-04-10 16:44:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|68
1744303480000|2025-04-10 16:44:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|182
1744303490000|2025-04-10 16:44:50|11833.3|11829.3|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|134
1744303500000|2025-04-10 16:45:00|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|120
1744303510000|2025-04-10 16:45:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|115
1744303520000|2025-04-10 16:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|53
1744303530000|2025-04-10 16:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|43
1744303540000|2025-04-10 16:45:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|24
1744303550000|2025-04-10 16:45:50|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|97
1744303560000|2025-04-10 16:46:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|68
1744303570000|2025-04-10 16:46:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|41
1744303580000|2025-04-10 16:46:20|||||||||8
1744303590000|2025-04-10 16:46:30|||||||||25
1744303600000|2025-04-10 16:46:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|134
1744303610000|2025-04-10 16:46:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|16
1744303620000|2025-04-10 16:47:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|31
1744303630000|2025-04-10 16:47:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1744303640000|2025-04-10 16:47:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|42
1744303650000|2025-04-10 16:47:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|33
1744303660000|2025-04-10 16:47:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|36
1744303670000|2025-04-10 16:47:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|122
1744303680000|2025-04-10 16:48:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1744303690000|2025-04-10 16:48:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1744303700000|2025-04-10 16:48:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|41
1744303710000|2025-04-10 16:48:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1744303720000|2025-04-10 16:48:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|87
1744303730000|2025-04-10 16:48:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1744303740000|2025-04-10 16:49:00|||||||||6
1744303750000|2025-04-10 16:49:10|||||||||21
1744303760000|2025-04-10 16:49:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1744303770000|2025-04-10 16:49:30|||||||||63
1744303780000|2025-04-10 16:49:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|83
1744303790000|2025-04-10 16:49:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|121
1744303800000|2025-04-10 16:50:00|||||||||98
1744303810000|2025-04-10 16:50:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|102
1744303820000|2025-04-10 16:50:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|156
1744303830000|2025-04-10 16:50:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1744303840000|2025-04-10 16:50:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|49
1744303850000|2025-04-10 16:50:50|11812.9|11808.9|11811.4|11807.4|11816.1|11812.1|11811.4|11807.4|264
1744303860000|2025-04-10 16:51:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|154
1744303870000|2025-04-10 16:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1744303880000|2025-04-10 16:51:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|83
1744303890000|2025-04-10 16:51:30|||||||||88
1744303900000|2025-04-10 16:51:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|94
1744303910000|2025-04-10 16:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|43
1744303920000|2025-04-10 16:52:00|11809.8|11805.8|11816.1|11812.1|11819.2|11815.2|11809.8|11805.8|95
1744303930000|2025-04-10 16:52:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1744303940000|2025-04-10 16:52:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|101
1744303950000|2025-04-10 16:52:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|159
1744303960000|2025-04-10 16:52:40|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|80
1744303970000|2025-04-10 16:52:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|183
1744303980000|2025-04-10 16:53:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|50
1744303990000|2025-04-10 16:53:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|14
1744304000000|2025-04-10 16:53:20|||||||||92
1744304010000|2025-04-10 16:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|113
1744304020000|2025-04-10 16:53:40|||||||||41
1744304030000|2025-04-10 16:53:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1744304040000|2025-04-10 16:54:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|249
1744304050000|2025-04-10 16:54:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|53
1744304060000|2025-04-10 16:54:20|||||||||34
1744304070000|2025-04-10 16:54:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|92
1744304080000|2025-04-10 16:54:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1744304090000|2025-04-10 16:54:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|183
1744304100000|2025-04-10 16:55:00|||||||||39
1744304110000|2025-04-10 16:55:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|146
1744304120000|2025-04-10 16:55:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|151
1744304130000|2025-04-10 16:55:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1744304140000|2025-04-10 16:55:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|88
1744304150000|2025-04-10 16:55:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|7
1744304160000|2025-04-10 16:56:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|72
1744304170000|2025-04-10 16:56:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|89
1744304180000|2025-04-10 16:56:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|282
1744304190000|2025-04-10 16:56:30|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|113
1744304200000|2025-04-10 16:56:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11811.4|11807.4|49
1744304210000|2025-04-10 16:56:50|||||||||22
1744304220000|2025-04-10 16:57:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|85
1744304230000|2025-04-10 16:57:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|145
1744304240000|2025-04-10 16:57:20|||||||||13
1744304250000|2025-04-10 16:57:30|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|103
1744304260000|2025-04-10 16:57:40|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|44
1744304270000|2025-04-10 16:57:50|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1744304280000|2025-04-10 16:58:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|132
1744304290000|2025-04-10 16:58:10|||||||||68
1744304300000|2025-04-10 16:58:20|||||||||21
1744304310000|2025-04-10 16:58:30|||||||||92
1744304320000|2025-04-10 16:58:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|127
1744304330000|2025-04-10 16:58:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|159
1744304340000|2025-04-10 16:59:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|163
1744304350000|2025-04-10 16:59:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|73
1744304360000|2025-04-10 16:59:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|83
1744304370000|2025-04-10 16:59:30|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|91
1744304380000|2025-04-10 16:59:40|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|82
1744304390000|2025-04-10 16:59:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|227
1744304400000|2025-04-10 17:00:00|11811.4|11807.4|11816.1|11812.1|11816.1|11812.1|11811.4|11807.4|287
1744304410000|2025-04-10 17:00:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|113
1744304420000|2025-04-10 17:00:20|11817.6|11813.6|11819.2|11815.2|11822.3|11818.3|11817.6|11813.6|133
1744304430000|2025-04-10 17:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|60
1744304440000|2025-04-10 17:00:40|||||||||35
1744304450000|2025-04-10 17:00:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|71
1744304460000|2025-04-10 17:01:00|||||||||64
1744304470000|2025-04-10 17:01:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|21
1744304480000|2025-04-10 17:01:20|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|124
1744304490000|2025-04-10 17:01:30|11812.9|11808.9|11820.8|11816.8|11823.9|11819.9|11812.9|11808.9|77
1744304500000|2025-04-10 17:01:40|11819.2|11815.2|11819.2|11815.2|11823.9|11819.9|11819.2|11815.2|85
1744304510000|2025-04-10 17:01:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|69
1744304520000|2025-04-10 17:02:00|11828.6|11824.6|11909.8|11905.8|11919.2|11915.2|11828.6|11824.6|294
1744304530000|2025-04-10 17:02:10|11906.7|11902.7|11912.9|11908.9|11927|11923|11895.8|11891.8|308
1744304540000|2025-04-10 17:02:20|11916.1|11912.1|11900.4|11896.4|11916.1|11912.1|11894.2|11890.2|216
1744304550000|2025-04-10 17:02:30|11898.9|11894.9|11887.9|11883.9|11900.4|11896.4|11881.7|11877.7|168
1744304560000|2025-04-10 17:02:40|11884.8|11880.8|11894.2|11890.2|11897.3|11893.3|11884.8|11880.8|144
1744304570000|2025-04-10 17:02:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|185
1744304580000|2025-04-10 17:03:00|11894.2|11890.2|11912.9|11908.9|11912.9|11908.9|11894.2|11890.2|225
1744304590000|2025-04-10 17:03:10|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11897.3|11893.3|305
1744304600000|2025-04-10 17:03:20|11902|11898|11903.6|11899.6|11909.8|11905.8|11900.4|11896.4|124
1744304610000|2025-04-10 17:03:30|11900.4|11896.4|11909.8|11905.8|11912.9|11908.9|11900.4|11896.4|305
1744304620000|2025-04-10 17:03:40|11914.5|11910.5|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|186
1744304630000|2025-04-10 17:03:50|11912.9|11908.9|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|288
1744304640000|2025-04-10 17:04:00|11911.4|11907.4|11906.7|11902.7|11911.4|11907.4|11903.6|11899.6|142
1744304650000|2025-04-10 17:04:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|90
1744304660000|2025-04-10 17:04:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|217
1744304670000|2025-04-10 17:04:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|78
1744304680000|2025-04-10 17:04:40|11912.9|11908.9|11911.4|11907.4|11916.1|11912.1|11909.8|11905.8|313
1744304690000|2025-04-10 17:04:50|11909.8|11905.8|11922.3|11918.3|11922.3|11918.3|11909.8|11905.8|101
1744304700000|2025-04-10 17:05:00|11925.4|11921.4|11922.3|11918.3|11928.6|11924.6|11919.2|11915.2|280
1744304710000|2025-04-10 17:05:10|11919.2|11915.2|11912.9|11908.9|11922.3|11918.3|11912.9|11908.9|112
1744304720000|2025-04-10 17:05:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|154
1744304730000|2025-04-10 17:05:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|219
1744304740000|2025-04-10 17:05:40|11919.2|11915.2|11928.6|11924.6|11928.6|11924.6|11919.2|11915.2|153
1744304750000|2025-04-10 17:05:50|11925.4|11921.4|11931.7|11927.7|11931.7|11927.7|11922.3|11918.3|243
1744304760000|2025-04-10 17:06:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11930.1|11926.1|164
1744304770000|2025-04-10 17:06:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|152
1744304780000|2025-04-10 17:06:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|68
1744304790000|2025-04-10 17:06:30|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11919.2|11915.2|78
1744304800000|2025-04-10 17:06:40|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|249
1744304810000|2025-04-10 17:06:50|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|183
1744304820000|2025-04-10 17:07:00|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11909.8|11905.8|192
1744304830000|2025-04-10 17:07:10|11909.8|11905.8|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|174
1744304840000|2025-04-10 17:07:20|11903.6|11899.6|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|246
1744304850000|2025-04-10 17:07:30|11897.3|11893.3|11891.1|11887.1|11900.4|11896.4|11891.1|11887.1|442
1744304860000|2025-04-10 17:07:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|103
1744304870000|2025-04-10 17:07:50|11897.3|11893.3|11891.1|11887.1|11897.3|11893.3|11887.9|11883.9|271
1744304880000|2025-04-10 17:08:00|11894.2|11890.2|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|295
1744304890000|2025-04-10 17:08:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|153
1744304900000|2025-04-10 17:08:20|||||||||192
1744304910000|2025-04-10 17:08:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|119
1744304920000|2025-04-10 17:08:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|64
1744304930000|2025-04-10 17:08:50|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|131
1744304940000|2025-04-10 17:09:00|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|224
1744304950000|2025-04-10 17:09:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|109
1744304960000|2025-04-10 17:09:20|11878.6|11874.6|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|240
1744304970000|2025-04-10 17:09:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|368
1744304980000|2025-04-10 17:09:40|11881.7|11877.7|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|181
1744304990000|2025-04-10 17:09:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|306
1744305000000|2025-04-10 17:10:00|11878.6|11874.6|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|251
1744305010000|2025-04-10 17:10:10|11869.2|11865.2|11866.1|11862.1|11872.3|11868.3|11866.1|11862.1|87
1744305020000|2025-04-10 17:10:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|105
1744305030000|2025-04-10 17:10:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1744305040000|2025-04-10 17:10:40|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|100
1744305050000|2025-04-10 17:10:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|101
1744305060000|2025-04-10 17:11:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|88
1744305070000|2025-04-10 17:11:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|463
1744305080000|2025-04-10 17:11:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11862.9|11858.9|116
1744305090000|2025-04-10 17:11:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|472
1744305100000|2025-04-10 17:11:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|181
1744305110000|2025-04-10 17:11:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11859.8|11855.8|86
1744305120000|2025-04-10 17:12:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|83
1744305130000|2025-04-10 17:12:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|158
1744305140000|2025-04-10 17:12:20|11850.4|11846.4|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|128
1744305150000|2025-04-10 17:12:30|11850.4|11846.4|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|227
1744305160000|2025-04-10 17:12:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|283
1744305170000|2025-04-10 17:12:50|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11841.1|11837.1|63
1744305180000|2025-04-10 17:13:00|11853.6|11849.6|11858.3|11854.3|11859.8|11855.8|11853.6|11849.6|164
1744305190000|2025-04-10 17:13:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|36
1744305200000|2025-04-10 17:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|87
1744305210000|2025-04-10 17:13:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1744305220000|2025-04-10 17:13:40|||||||||3
1744305230000|2025-04-10 17:13:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1744305240000|2025-04-10 17:14:00|||||||||65
1744305250000|2025-04-10 17:14:10|||||||||10
1744305260000|2025-04-10 17:14:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|118
1744305270000|2025-04-10 17:14:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|157
1744305280000|2025-04-10 17:14:40|11847.3|11843.3|11856.7|11852.7|11856.7|11852.7|11847.3|11843.3|120
1744305290000|2025-04-10 17:14:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|81
1744305300000|2025-04-10 17:15:00|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|76
1744305310000|2025-04-10 17:15:10|||||||||1
1744305320000|2025-04-10 17:15:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|80
1744305330000|2025-04-10 17:15:30|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11848.9|11844.9|53
1744305340000|2025-04-10 17:15:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|21
1744305350000|2025-04-10 17:15:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|60
1744305360000|2025-04-10 17:16:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|78
1744305370000|2025-04-10 17:16:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|50
1744305380000|2025-04-10 17:16:20|11837.9|11833.9|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|162
1744305390000|2025-04-10 17:16:30|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|113
1744305400000|2025-04-10 17:16:40|11833.3|11829.3|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|94
1744305410000|2025-04-10 17:16:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|26
1744305420000|2025-04-10 17:17:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|61
1744305430000|2025-04-10 17:17:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|184
1744305440000|2025-04-10 17:17:20|||||||||26
1744305450000|2025-04-10 17:17:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|47
1744305460000|2025-04-10 17:17:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|109
1744305470000|2025-04-10 17:17:50|11844.2|11840.2|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|52
1744305480000|2025-04-10 17:18:00|11837.9|11833.9|11842.6|11838.6|11844.2|11840.2|11837.9|11833.9|54
1744305490000|2025-04-10 17:18:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1744305500000|2025-04-10 17:18:20|11837.9|11833.9|11831.7|11827.7|11841.1|11837.1|11831.7|11827.7|82
1744305510000|2025-04-10 17:18:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|26
1744305520000|2025-04-10 17:18:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|162
1744305530000|2025-04-10 17:18:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|68
1744305540000|2025-04-10 17:19:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|35
1744305550000|2025-04-10 17:19:10|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|68
1744305560000|2025-04-10 17:19:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1744305570000|2025-04-10 17:19:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|83
1744305580000|2025-04-10 17:19:40|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|93
1744305590000|2025-04-10 17:19:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|141
1744305600000|2025-04-10 17:20:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|350
1744305610000|2025-04-10 17:20:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|78
1744305620000|2025-04-10 17:20:20|11817.6|11813.6|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|106
1744305630000|2025-04-10 17:20:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|71
1744305640000|2025-04-10 17:20:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|128
1744305650000|2025-04-10 17:20:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|102
1744305660000|2025-04-10 17:21:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|83
1744305670000|2025-04-10 17:21:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|193
1744305680000|2025-04-10 17:21:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|37
1744305690000|2025-04-10 17:21:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|56
1744305700000|2025-04-10 17:21:40|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|312
1744305710000|2025-04-10 17:21:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|149
1744305720000|2025-04-10 17:22:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|209
1744305730000|2025-04-10 17:22:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|259
1744305740000|2025-04-10 17:22:20|11806.7|11802.7|11797.3|11793.3|11806.7|11802.7|11797.3|11793.3|149
1744305750000|2025-04-10 17:22:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|319
1744305760000|2025-04-10 17:22:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|144
1744305770000|2025-04-10 17:22:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|52
1744305780000|2025-04-10 17:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|81
1744305790000|2025-04-10 17:23:10|11812.9|11808.9|11806.7|11802.7|11812.9|11808.9|11803.6|11799.6|190
1744305800000|2025-04-10 17:23:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|51
1744305810000|2025-04-10 17:23:30|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|104
1744305820000|2025-04-10 17:23:40|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|93
1744305830000|2025-04-10 17:23:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|99
1744305840000|2025-04-10 17:24:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|89
1744305850000|2025-04-10 17:24:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|111
1744305860000|2025-04-10 17:24:20|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|170
1744305870000|2025-04-10 17:24:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|37
1744305880000|2025-04-10 17:24:40|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|268
1744305890000|2025-04-10 17:24:50|||||||||25
1744305900000|2025-04-10 17:25:00|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|95
1744305910000|2025-04-10 17:25:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|169
1744305920000|2025-04-10 17:25:20|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|176
1744305930000|2025-04-10 17:25:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|85
1744305940000|2025-04-10 17:25:40|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|100
1744305950000|2025-04-10 17:25:50|11812.9|11808.9|11803.6|11799.6|11816.1|11812.1|11803.6|11799.6|47
1744305960000|2025-04-10 17:26:00|11806.7|11802.7|11812.9|11808.9|11816.1|11812.1|11806.7|11802.7|158
1744305970000|2025-04-10 17:26:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|80
1744305980000|2025-04-10 17:26:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|31
1744305990000|2025-04-10 17:26:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|68
1744306000000|2025-04-10 17:26:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|30
1744306010000|2025-04-10 17:26:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|47
1744306020000|2025-04-10 17:27:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|152
1744306030000|2025-04-10 17:27:10|11819.2|11815.2|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|111
1744306040000|2025-04-10 17:27:20|11812.9|11808.9|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|169
1744306050000|2025-04-10 17:27:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|164
1744306060000|2025-04-10 17:27:40|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|105
1744306070000|2025-04-10 17:27:50|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|90
1744306080000|2025-04-10 17:28:00|||||||||38
1744306090000|2025-04-10 17:28:10|11831.7|11827.7|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|122
1744306100000|2025-04-10 17:28:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|172
1744306110000|2025-04-10 17:28:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|158
1744306120000|2025-04-10 17:28:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1744306130000|2025-04-10 17:28:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|91
1744306140000|2025-04-10 17:29:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|137
1744306150000|2025-04-10 17:29:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|60
1744306160000|2025-04-10 17:29:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|93
1744306170000|2025-04-10 17:29:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1744306180000|2025-04-10 17:29:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|101
1744306190000|2025-04-10 17:29:50|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|155
1744306200000|2025-04-10 17:30:00|11844.2|11840.2|11853.6|11849.6|11853.6|11849.6|11844.2|11840.2|248
1744306210000|2025-04-10 17:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1744306220000|2025-04-10 17:30:20|11848.9|11844.9|11856.7|11852.7|11856.7|11852.7|11848.9|11844.9|213
1744306230000|2025-04-10 17:30:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|100
1744306240000|2025-04-10 17:30:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|73
1744306250000|2025-04-10 17:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|100
1744306260000|2025-04-10 17:31:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|52
1744306270000|2025-04-10 17:31:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|167
1744306280000|2025-04-10 17:31:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1744306290000|2025-04-10 17:31:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|45
1744306300000|2025-04-10 17:31:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|42
1744306310000|2025-04-10 17:31:50|||||||||22
1744306320000|2025-04-10 17:32:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|31
1744306330000|2025-04-10 17:32:10|11850.4|11846.4|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|108
1744306340000|2025-04-10 17:32:20|||||||||2
1744306350000|2025-04-10 17:32:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|105
1744306360000|2025-04-10 17:32:40|||||||||16
1744306370000|2025-04-10 17:32:50|||||||||34
1744306380000|2025-04-10 17:33:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|45
1744306390000|2025-04-10 17:33:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|95
1744306400000|2025-04-10 17:33:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|53
1744306410000|2025-04-10 17:33:30|||||||||4
1744306420000|2025-04-10 17:33:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|124
1744306430000|2025-04-10 17:33:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1744306440000|2025-04-10 17:34:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|148
1744306450000|2025-04-10 17:34:10|||||||||1
1744306460000|2025-04-10 17:34:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|108
1744306470000|2025-04-10 17:34:30|11841.1|11837.1|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|93
1744306480000|2025-04-10 17:34:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|99
1744306490000|2025-04-10 17:34:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1744306500000|2025-04-10 17:35:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|113
1744306510000|2025-04-10 17:35:10|||||||||33
1744306520000|2025-04-10 17:35:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|165
1744306530000|2025-04-10 17:35:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|68
1744306540000|2025-04-10 17:35:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11852|11848|25
1744306550000|2025-04-10 17:35:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|97
1744306560000|2025-04-10 17:36:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|66
1744306570000|2025-04-10 17:36:10|||||||||3
1744306580000|2025-04-10 17:36:20|||||||||31
1744306590000|2025-04-10 17:36:30|||||||||58
1744306600000|2025-04-10 17:36:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|73
1744306610000|2025-04-10 17:36:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|56
1744306620000|2025-04-10 17:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1744306630000|2025-04-10 17:37:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|245
1744306650000|2025-04-10 17:37:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11859.8|11855.8|133
1744306660000|2025-04-10 17:37:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|245
1744306670000|2025-04-10 17:37:50|||||||||7
1744306680000|2025-04-10 17:38:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|92
1744306690000|2025-04-10 17:38:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|89
1744306700000|2025-04-10 17:38:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|29
1744306710000|2025-04-10 17:38:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1744306720000|2025-04-10 17:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|44
1744306730000|2025-04-10 17:38:50|||||||||17
1744306740000|2025-04-10 17:39:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|118
1744306750000|2025-04-10 17:39:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|164
1744306760000|2025-04-10 17:39:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|106
1744306770000|2025-04-10 17:39:30|||||||||23
1744306780000|2025-04-10 17:39:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|351
1744306790000|2025-04-10 17:39:50|||||||||71
1744306800000|2025-04-10 17:40:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|151
1744306810000|2025-04-10 17:40:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|111
1744306820000|2025-04-10 17:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|31
1744306830000|2025-04-10 17:40:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|67
1744306840000|2025-04-10 17:40:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|193
1744306850000|2025-04-10 17:40:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|128
1744306860000|2025-04-10 17:41:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|113
1744306870000|2025-04-10 17:41:10|||||||||20
1744306880000|2025-04-10 17:41:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|102
1744306890000|2025-04-10 17:41:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|114
1744306900000|2025-04-10 17:41:40|11877|11873|11878.6|11874.6|11881.7|11877.7|11877|11873|58
1744306910000|2025-04-10 17:41:50|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|37
1744306920000|2025-04-10 17:42:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|61
1744306930000|2025-04-10 17:42:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|50
1744306940000|2025-04-10 17:42:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|151
1744306950000|2025-04-10 17:42:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|45
1744306960000|2025-04-10 17:42:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1744306970000|2025-04-10 17:42:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|58
1744306980000|2025-04-10 17:43:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1744306990000|2025-04-10 17:43:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744307000000|2025-04-10 17:43:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1744307010000|2025-04-10 17:43:30|||||||||46
1744307020000|2025-04-10 17:43:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|148
1744307030000|2025-04-10 17:43:50|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|79
1744307040000|2025-04-10 17:44:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1744307050000|2025-04-10 17:44:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1744307060000|2025-04-10 17:44:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1744307070000|2025-04-10 17:44:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1744307080000|2025-04-10 17:44:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|78
1744307090000|2025-04-10 17:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|99
1744307100000|2025-04-10 17:45:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|59
1744307110000|2025-04-10 17:45:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|75
1744307120000|2025-04-10 17:45:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|105
1744307130000|2025-04-10 17:45:30|||||||||32
1744307140000|2025-04-10 17:45:40|||||||||122
1744307150000|2025-04-10 17:45:50|||||||||19
1744307160000|2025-04-10 17:46:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|132
1744307170000|2025-04-10 17:46:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|63
1744307180000|2025-04-10 17:46:20|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|80
1744307190000|2025-04-10 17:46:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|199
1744307200000|2025-04-10 17:46:40|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|187
1744307210000|2025-04-10 17:46:50|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|44
1744307220000|2025-04-10 17:47:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|53
1744307230000|2025-04-10 17:47:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|41
1744307240000|2025-04-10 17:47:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1744307250000|2025-04-10 17:47:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|52
1744307260000|2025-04-10 17:47:40|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|183
1744307270000|2025-04-10 17:47:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1744307280000|2025-04-10 17:48:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1744307290000|2025-04-10 17:48:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|83
1744307300000|2025-04-10 17:48:20|||||||||10
1744307310000|2025-04-10 17:48:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|14
1744307320000|2025-04-10 17:48:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|99
1744307330000|2025-04-10 17:48:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|77
1744307340000|2025-04-10 17:49:00|||||||||55
1744307350000|2025-04-10 17:49:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|71
1744307360000|2025-04-10 17:49:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1744307370000|2025-04-10 17:49:30|||||||||4
1744307380000|2025-04-10 17:49:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|118
1744307390000|2025-04-10 17:49:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|93
1744307400000|2025-04-10 17:50:00|||||||||18
1744307410000|2025-04-10 17:50:10|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11897.3|11893.3|130
1744307420000|2025-04-10 17:50:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1744307430000|2025-04-10 17:50:30|||||||||3
1744307440000|2025-04-10 17:50:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|76
1744307450000|2025-04-10 17:50:50|||||||||53
1744307460000|2025-04-10 17:51:00|11900.4|11896.4|11887.9|11883.9|11900.4|11896.4|11887.9|11883.9|86
1744307470000|2025-04-10 17:51:10|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|161
1744307480000|2025-04-10 17:51:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|157
1744307490000|2025-04-10 17:51:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|75
1744307500000|2025-04-10 17:51:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1744307510000|2025-04-10 17:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|66
1744307520000|2025-04-10 17:52:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1744307530000|2025-04-10 17:52:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|92
1744307540000|2025-04-10 17:52:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|158
1744307550000|2025-04-10 17:52:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|34
1744307560000|2025-04-10 17:52:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|51
1744307570000|2025-04-10 17:52:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|279
1744307580000|2025-04-10 17:53:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1744307590000|2025-04-10 17:53:10|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|102
1744307600000|2025-04-10 17:53:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1744307610000|2025-04-10 17:53:30|||||||||1
1744307620000|2025-04-10 17:53:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|67
1744307630000|2025-04-10 17:53:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|30
1744307640000|2025-04-10 17:54:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|49
1744307650000|2025-04-10 17:54:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|39
1744307660000|2025-04-10 17:54:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1744307670000|2025-04-10 17:54:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1744307680000|2025-04-10 17:54:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|52
1744307690000|2025-04-10 17:54:50|||||||||60
1744307700000|2025-04-10 17:55:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|116
1744307710000|2025-04-10 17:55:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|90
1744307720000|2025-04-10 17:55:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|52
1744307730000|2025-04-10 17:55:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|37
1744307740000|2025-04-10 17:55:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|46
1744307750000|2025-04-10 17:55:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|48
1744307760000|2025-04-10 17:56:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|31
1744307770000|2025-04-10 17:56:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|62
1744307780000|2025-04-10 17:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|46
1744307790000|2025-04-10 17:56:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|104
1744307800000|2025-04-10 17:56:40|||||||||100
1744307810000|2025-04-10 17:56:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1744307820000|2025-04-10 17:57:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|74
1744307830000|2025-04-10 17:57:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1744307840000|2025-04-10 17:57:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|15
1744307850000|2025-04-10 17:57:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1744307860000|2025-04-10 17:57:40|||||||||1
1744307870000|2025-04-10 17:57:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1744307880000|2025-04-10 17:58:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|25
1744307890000|2025-04-10 17:58:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|31
1744307900000|2025-04-10 17:58:20|||||||||53
1744307910000|2025-04-10 17:58:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|63
1744307920000|2025-04-10 17:58:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|90
1744307930000|2025-04-10 17:58:50|||||||||31
1744307940000|2025-04-10 17:59:00|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|210
1744307950000|2025-04-10 17:59:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|47
1744307960000|2025-04-10 17:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|95
1744307970000|2025-04-10 17:59:30|||||||||36
1744307980000|2025-04-10 17:59:40|11869.2|11865.2|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|85
1744307990000|2025-04-10 17:59:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|74
1744308000000|2025-04-10 18:00:00|||||||||42
1744308010000|2025-04-10 18:00:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|66
1744308020000|2025-04-10 18:00:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|45
1744308030000|2025-04-10 18:00:30|||||||||11
1744308040000|2025-04-10 18:00:40|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|50
1744308050000|2025-04-10 18:00:50|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|62
1744308060000|2025-04-10 18:01:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|123
1744308070000|2025-04-10 18:01:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|93
1744308080000|2025-04-10 18:01:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|44
1744308090000|2025-04-10 18:01:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|27
1744308100000|2025-04-10 18:01:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|130
1744308110000|2025-04-10 18:01:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|89
1744308120000|2025-04-10 18:02:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|132
1744308130000|2025-04-10 18:02:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|119
1744308140000|2025-04-10 18:02:20|||||||||1
1744308150000|2025-04-10 18:02:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|94
1744308160000|2025-04-10 18:02:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|38
1744308170000|2025-04-10 18:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|78
1744308180000|2025-04-10 18:03:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1744308190000|2025-04-10 18:03:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|27
1744308200000|2025-04-10 18:03:20|||||||||9
1744308210000|2025-04-10 18:03:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1744308220000|2025-04-10 18:03:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|58
1744308230000|2025-04-10 18:03:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|103
1744308240000|2025-04-10 18:04:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|93
1744308250000|2025-04-10 18:04:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|20
1744308260000|2025-04-10 18:04:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1744308270000|2025-04-10 18:04:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|106
1744308280000|2025-04-10 18:04:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|138
1744308290000|2025-04-10 18:04:50|||||||||63
1744308300000|2025-04-10 18:05:00|||||||||38
1744308310000|2025-04-10 18:05:10|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|40
1744308320000|2025-04-10 18:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|150
1744308330000|2025-04-10 18:05:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|365
1744308340000|2025-04-10 18:05:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1744308350000|2025-04-10 18:05:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1744308360000|2025-04-10 18:06:00|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|171
1744308370000|2025-04-10 18:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|92
1744308380000|2025-04-10 18:06:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|106
1744308390000|2025-04-10 18:06:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1744308400000|2025-04-10 18:06:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|101
1744308410000|2025-04-10 18:06:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|62
1744308420000|2025-04-10 18:07:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|76
1744308430000|2025-04-10 18:07:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|73
1744308440000|2025-04-10 18:07:20|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|160
1744308450000|2025-04-10 18:07:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1744308460000|2025-04-10 18:07:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|14
1744308470000|2025-04-10 18:07:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|147
1744308480000|2025-04-10 18:08:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|57
1744308490000|2025-04-10 18:08:10|||||||||32
1744308500000|2025-04-10 18:08:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|202
1744308510000|2025-04-10 18:08:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|71
1744308520000|2025-04-10 18:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|68
1744308530000|2025-04-10 18:08:50|||||||||28
1744308540000|2025-04-10 18:09:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1744308560000|2025-04-10 18:09:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|128
1744308570000|2025-04-10 18:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|41
1744308580000|2025-04-10 18:09:40|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|48
1744308590000|2025-04-10 18:09:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|15
1744308600000|2025-04-10 18:10:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1744308610000|2025-04-10 18:10:10|11825.4|11821.4|11834.8|11830.8|11834.8|11830.8|11825.4|11821.4|147
1744308620000|2025-04-10 18:10:20|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|4
1744308630000|2025-04-10 18:10:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|61
1744308640000|2025-04-10 18:10:40|11831.7|11827.7|11837.9|11833.9|11841.1|11837.1|11831.7|11827.7|88
1744308650000|2025-04-10 18:10:50|11836.4|11832.4|11841.1|11837.1|11841.1|11837.1|11836.4|11832.4|80
1744308660000|2025-04-10 18:11:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|62
1744308670000|2025-04-10 18:11:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|76
1744308680000|2025-04-10 18:11:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|45
1744308690000|2025-04-10 18:11:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|25
1744308710000|2025-04-10 18:11:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|52
1744308720000|2025-04-10 18:12:00|||||||||52
1744308730000|2025-04-10 18:12:10|||||||||75
1744308740000|2025-04-10 18:12:20|||||||||6
1744308750000|2025-04-10 18:12:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|16
1744308760000|2025-04-10 18:12:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|38
1744308770000|2025-04-10 18:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|76
1744308780000|2025-04-10 18:13:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|46
1744308790000|2025-04-10 18:13:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|92
1744308800000|2025-04-10 18:13:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|95
1744308810000|2025-04-10 18:13:30|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|44
1744308820000|2025-04-10 18:13:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|104
1744308830000|2025-04-10 18:13:50|||||||||18
1744308840000|2025-04-10 18:14:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|90
1744308850000|2025-04-10 18:14:10|11837.9|11833.9|11841.1|11837.1|11842.6|11838.6|11834.8|11830.8|54
1744308860000|2025-04-10 18:14:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|50
1744308870000|2025-04-10 18:14:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|83
1744308880000|2025-04-10 18:14:40|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|92
1744308890000|2025-04-10 18:14:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|25
1744308900000|2025-04-10 18:15:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|44
1744308910000|2025-04-10 18:15:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|58
1744308920000|2025-04-10 18:15:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1744308930000|2025-04-10 18:15:30|||||||||45
1744308940000|2025-04-10 18:15:40|11836.4|11832.4|11841.1|11837.1|11841.1|11837.1|11836.4|11832.4|133
1744308950000|2025-04-10 18:15:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|22
1744308960000|2025-04-10 18:16:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1744308970000|2025-04-10 18:16:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|60
1744308980000|2025-04-10 18:16:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|66
1744308990000|2025-04-10 18:16:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1744309000000|2025-04-10 18:16:40|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|62
1744309010000|2025-04-10 18:16:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1744309020000|2025-04-10 18:17:00|11828.6|11824.6|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|49
1744309030000|2025-04-10 18:17:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|160
1744309040000|2025-04-10 18:17:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1744309050000|2025-04-10 18:17:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1744309060000|2025-04-10 18:17:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|71
1744309070000|2025-04-10 18:17:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|72
1744309080000|2025-04-10 18:18:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|26
1744309090000|2025-04-10 18:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1744309100000|2025-04-10 18:18:20|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|218
1744309110000|2025-04-10 18:18:30|||||||||49
1744309120000|2025-04-10 18:18:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|58
1744309130000|2025-04-10 18:18:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1744309140000|2025-04-10 18:19:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|45
1744309150000|2025-04-10 18:19:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|27
1744309160000|2025-04-10 18:19:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|48
1744309170000|2025-04-10 18:19:30|11819.2|11815.2|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|40
1744309180000|2025-04-10 18:19:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|156
1744309190000|2025-04-10 18:19:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|89
1744309200000|2025-04-10 18:20:00|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|22
1744309210000|2025-04-10 18:20:10|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|53
1744309220000|2025-04-10 18:20:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|95
1744309230000|2025-04-10 18:20:30|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|38
1744309240000|2025-04-10 18:20:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|53
1744309250000|2025-04-10 18:20:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1744309260000|2025-04-10 18:21:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|66
1744309270000|2025-04-10 18:21:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|50
1744309280000|2025-04-10 18:21:20|||||||||18
1744309290000|2025-04-10 18:21:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|85
1744309300000|2025-04-10 18:21:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|109
1744309320000|2025-04-10 18:22:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|137
1744309330000|2025-04-10 18:22:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|58
1744309340000|2025-04-10 18:22:20|||||||||38
1744309350000|2025-04-10 18:22:30|||||||||18
1744309360000|2025-04-10 18:22:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|30
1744309370000|2025-04-10 18:22:50|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|87
1744309380000|2025-04-10 18:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1744309390000|2025-04-10 18:23:10|||||||||1
1744309400000|2025-04-10 18:23:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|72
1744309410000|2025-04-10 18:23:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|164
1744309440000|2025-04-10 18:24:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|96
1744309450000|2025-04-10 18:24:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|78
1744309460000|2025-04-10 18:24:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|84
1744309470000|2025-04-10 18:24:30|||||||||101
1744309480000|2025-04-10 18:24:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1744309490000|2025-04-10 18:24:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|93
1744309500000|2025-04-10 18:25:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|56
1744309510000|2025-04-10 18:25:10|||||||||30
1744309520000|2025-04-10 18:25:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|70
1744309530000|2025-04-10 18:25:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|23
1744309540000|2025-04-10 18:25:40|||||||||73
1744309550000|2025-04-10 18:25:50|||||||||5
1744309560000|2025-04-10 18:26:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|56
1744309570000|2025-04-10 18:26:10|||||||||2
1744309580000|2025-04-10 18:26:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1744309590000|2025-04-10 18:26:30|||||||||13
1744309600000|2025-04-10 18:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1744309610000|2025-04-10 18:26:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|25
1744309620000|2025-04-10 18:27:00|||||||||1
1744309630000|2025-04-10 18:27:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|62
1744309640000|2025-04-10 18:27:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|15
1744309660000|2025-04-10 18:27:40|||||||||22
1744309670000|2025-04-10 18:27:50|11803.6|11799.6|11794.2|11790.2|11806.7|11802.7|11794.2|11790.2|122
1744309680000|2025-04-10 18:28:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|86
1744309690000|2025-04-10 18:28:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|287
1744309700000|2025-04-10 18:28:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1744309710000|2025-04-10 18:28:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1744309720000|2025-04-10 18:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1744309730000|2025-04-10 18:28:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1744309750000|2025-04-10 18:29:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|63
1744309760000|2025-04-10 18:29:20|||||||||12
1744309770000|2025-04-10 18:29:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|87
1744309780000|2025-04-10 18:29:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1744309790000|2025-04-10 18:29:50|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|10
1744309800000|2025-04-10 18:30:00|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|172
1744309810000|2025-04-10 18:30:10|11797.3|11793.3|11787.9|11783.9|11797.3|11793.3|11787.9|11783.9|87
1744309820000|2025-04-10 18:30:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|62
1744309830000|2025-04-10 18:30:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|72
1744309840000|2025-04-10 18:30:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1744309850000|2025-04-10 18:30:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|81
1744309860000|2025-04-10 18:31:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1744309870000|2025-04-10 18:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1744309880000|2025-04-10 18:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|100
1744309890000|2025-04-10 18:31:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|109
1744309900000|2025-04-10 18:31:40|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|32
1744309910000|2025-04-10 18:31:50|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|47
1744309920000|2025-04-10 18:32:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|69
1744309930000|2025-04-10 18:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1744309940000|2025-04-10 18:32:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|125
1744309950000|2025-04-10 18:32:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|139
1744309960000|2025-04-10 18:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1744309970000|2025-04-10 18:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|72
1744309980000|2025-04-10 18:33:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|68
1744309990000|2025-04-10 18:33:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|96
1744310000000|2025-04-10 18:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|80
1744310010000|2025-04-10 18:33:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|13
1744310020000|2025-04-10 18:33:40|||||||||1
1744310030000|2025-04-10 18:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1744310040000|2025-04-10 18:34:00|||||||||38
1744310050000|2025-04-10 18:34:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|16
1744310060000|2025-04-10 18:34:20|||||||||8
1744310070000|2025-04-10 18:34:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|58
1744310080000|2025-04-10 18:34:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|45
1744310090000|2025-04-10 18:34:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1744310100000|2025-04-10 18:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1744310110000|2025-04-10 18:35:10|||||||||151
1744310120000|2025-04-10 18:35:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1744310130000|2025-04-10 18:35:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|60
1744310140000|2025-04-10 18:35:40|||||||||24
1744310150000|2025-04-10 18:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1744310160000|2025-04-10 18:36:00|11783.3|11779.3|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|47
1744310170000|2025-04-10 18:36:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|64
1744310180000|2025-04-10 18:36:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|36
1744310190000|2025-04-10 18:36:30|||||||||12
1744310200000|2025-04-10 18:36:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|66
1744310210000|2025-04-10 18:36:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|126
1744310230000|2025-04-10 18:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|47
1744310240000|2025-04-10 18:37:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744310250000|2025-04-10 18:37:30|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11775.4|11771.4|57
1744310260000|2025-04-10 18:37:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|125
1744310270000|2025-04-10 18:37:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|28
1744310280000|2025-04-10 18:38:00|||||||||2
1744310290000|2025-04-10 18:38:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|139
1744310300000|2025-04-10 18:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|82
1744310310000|2025-04-10 18:38:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1744310320000|2025-04-10 18:38:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|96
1744310330000|2025-04-10 18:38:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|56
1744310340000|2025-04-10 18:39:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|80
1744310350000|2025-04-10 18:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|139
1744310360000|2025-04-10 18:39:20|11772.3|11768.3|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|54
1744310370000|2025-04-10 18:39:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|38
1744310380000|2025-04-10 18:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|35
1744310390000|2025-04-10 18:39:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|58
1744310400000|2025-04-10 18:40:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1744310410000|2025-04-10 18:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|137
1744310420000|2025-04-10 18:40:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1744310430000|2025-04-10 18:40:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1744310440000|2025-04-10 18:40:40|||||||||3
1744310450000|2025-04-10 18:40:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1744310460000|2025-04-10 18:41:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1744310470000|2025-04-10 18:41:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1744310480000|2025-04-10 18:41:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|111
1744310490000|2025-04-10 18:41:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1744310500000|2025-04-10 18:41:40|||||||||73
1744310510000|2025-04-10 18:41:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|57
1744310520000|2025-04-10 18:42:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|16
1744310530000|2025-04-10 18:42:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|41
1744310540000|2025-04-10 18:42:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|30
1744310550000|2025-04-10 18:42:30|||||||||11
1744310560000|2025-04-10 18:42:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1744310570000|2025-04-10 18:42:50|||||||||86
1744310580000|2025-04-10 18:43:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|117
1744310590000|2025-04-10 18:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|88
1744310600000|2025-04-10 18:43:20|||||||||1
1744310610000|2025-04-10 18:43:30|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|112
1744310620000|2025-04-10 18:43:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|96
1744310630000|2025-04-10 18:43:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|43
1744310640000|2025-04-10 18:44:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|59
1744310650000|2025-04-10 18:44:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1744310660000|2025-04-10 18:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|23
1744310680000|2025-04-10 18:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1744310700000|2025-04-10 18:45:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|44
1744310710000|2025-04-10 18:45:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|120
1744310720000|2025-04-10 18:45:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|26
1744310730000|2025-04-10 18:45:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|234
1744310740000|2025-04-10 18:45:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1744310750000|2025-04-10 18:45:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1744310760000|2025-04-10 18:46:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1744310770000|2025-04-10 18:46:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|108
1744310780000|2025-04-10 18:46:20|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|64
1744310790000|2025-04-10 18:46:30|||||||||28
1744310800000|2025-04-10 18:46:40|||||||||2
1744310810000|2025-04-10 18:46:50|||||||||12
1744310820000|2025-04-10 18:47:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1744310830000|2025-04-10 18:47:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|86
1744310840000|2025-04-10 18:47:20|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1744310850000|2025-04-10 18:47:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1744310860000|2025-04-10 18:47:40|||||||||97
1744310870000|2025-04-10 18:47:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|79
1744310880000|2025-04-10 18:48:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1744310890000|2025-04-10 18:48:10|||||||||52
1744310900000|2025-04-10 18:48:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|60
1744310910000|2025-04-10 18:48:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1744310930000|2025-04-10 18:48:50|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|108
1744310950000|2025-04-10 18:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1744310960000|2025-04-10 18:49:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1744310980000|2025-04-10 18:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|116
1744311000000|2025-04-10 18:50:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|176
1744311010000|2025-04-10 18:50:10|||||||||16
1744311020000|2025-04-10 18:50:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|89
1744311030000|2025-04-10 18:50:30|11791.1|11787.1|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|101
1744311040000|2025-04-10 18:50:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1744311060000|2025-04-10 18:51:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|67
1744311070000|2025-04-10 18:51:10|||||||||16
1744311080000|2025-04-10 18:51:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|101
1744311090000|2025-04-10 18:51:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|38
1744311100000|2025-04-10 18:51:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1744311110000|2025-04-10 18:51:50|||||||||5
1744311120000|2025-04-10 18:52:00|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1744311130000|2025-04-10 18:52:10|||||||||2
1744311140000|2025-04-10 18:52:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|47
1744311150000|2025-04-10 18:52:30|||||||||32
1744311160000|2025-04-10 18:52:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1744311170000|2025-04-10 18:52:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|37
1744311180000|2025-04-10 18:53:00|||||||||9
1744311190000|2025-04-10 18:53:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|77
1744311200000|2025-04-10 18:53:20|||||||||5
1744311210000|2025-04-10 18:53:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|49
1744311220000|2025-04-10 18:53:40|||||||||17
1744311230000|2025-04-10 18:53:50|||||||||7
1744311240000|2025-04-10 18:54:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1744311250000|2025-04-10 18:54:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1744311260000|2025-04-10 18:54:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|13
1744311270000|2025-04-10 18:54:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|66
1744311280000|2025-04-10 18:54:40|||||||||6
1744311300000|2025-04-10 18:55:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|126
1744311310000|2025-04-10 18:55:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|50
1744311320000|2025-04-10 18:55:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|78
1744311330000|2025-04-10 18:55:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|57
1744311340000|2025-04-10 18:55:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|103
1744311350000|2025-04-10 18:55:50|||||||||21
1744311360000|2025-04-10 18:56:00|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11791.1|11787.1|114
1744311370000|2025-04-10 18:56:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|42
1744311380000|2025-04-10 18:56:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1744311390000|2025-04-10 18:56:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1744311400000|2025-04-10 18:56:40|||||||||71
1744311410000|2025-04-10 18:56:50|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|77
1744311420000|2025-04-10 18:57:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1744311430000|2025-04-10 18:57:10|||||||||33
1744311440000|2025-04-10 18:57:20|||||||||5
1744311450000|2025-04-10 18:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|70
1744311460000|2025-04-10 18:57:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|157
1744311470000|2025-04-10 18:57:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1744311480000|2025-04-10 18:58:00|11784.8|11780.8|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|209
1744311490000|2025-04-10 18:58:10|||||||||34
1744311500000|2025-04-10 18:58:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|126
1744311510000|2025-04-10 18:58:30|||||||||35
1744311520000|2025-04-10 18:58:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|111
1744311530000|2025-04-10 18:58:50|||||||||18
1744311540000|2025-04-10 18:59:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|179
1744311550000|2025-04-10 18:59:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|230
1744311560000|2025-04-10 18:59:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|140
1744311570000|2025-04-10 18:59:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|330
1744311580000|2025-04-10 18:59:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|103
1744311590000|2025-04-10 18:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|200
1744311600000|2025-04-10 19:00:00|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|337
1744311610000|2025-04-10 19:00:10|||||||||5
1744311620000|2025-04-10 19:00:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|199
1744311630000|2025-04-10 19:00:30|||||||||18
1744311640000|2025-04-10 19:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|115
1744311650000|2025-04-10 19:00:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|268
1744311660000|2025-04-10 19:01:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|195
1744311670000|2025-04-10 19:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|190
1744311680000|2025-04-10 19:01:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1744311690000|2025-04-10 19:01:30|11773.9|11769.9|11769.2|11765.2|11773.9|11769.9|11769.2|11765.2|198
1744311700000|2025-04-10 19:01:40|||||||||10
1744311710000|2025-04-10 19:01:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|157
1744311720000|2025-04-10 19:02:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|105
1744311730000|2025-04-10 19:02:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|106
1744311740000|2025-04-10 19:02:20|||||||||6
1744311750000|2025-04-10 19:02:30|11753.6|11749.6|11759.8|11755.8|11761.4|11757.4|11753.6|11749.6|91
1744311760000|2025-04-10 19:02:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|205
1744311770000|2025-04-10 19:02:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|106
1744311780000|2025-04-10 19:03:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|80
1744311790000|2025-04-10 19:03:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1744311800000|2025-04-10 19:03:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|24
1744311810000|2025-04-10 19:03:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1744311820000|2025-04-10 19:03:40|||||||||4
1744311830000|2025-04-10 19:03:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|160
1744311840000|2025-04-10 19:04:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|175
1744311850000|2025-04-10 19:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1744311860000|2025-04-10 19:04:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1744311870000|2025-04-10 19:04:30|||||||||56
1744311880000|2025-04-10 19:04:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|46
1744311890000|2025-04-10 19:04:50|||||||||2
1744311900000|2025-04-10 19:05:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|53
1744311910000|2025-04-10 19:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1744311920000|2025-04-10 19:05:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|257
1744311930000|2025-04-10 19:05:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|72
1744311940000|2025-04-10 19:05:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|72
1744311950000|2025-04-10 19:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|88
1744311960000|2025-04-10 19:06:00|11761.4|11757.4|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|107
1744311970000|2025-04-10 19:06:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|78
1744311980000|2025-04-10 19:06:20|||||||||2
1744311990000|2025-04-10 19:06:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|114
1744312000000|2025-04-10 19:06:40|||||||||11
1744312010000|2025-04-10 19:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1744312020000|2025-04-10 19:07:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|31
1744312030000|2025-04-10 19:07:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|74
1744312040000|2025-04-10 19:07:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1744312050000|2025-04-10 19:07:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|158
1744312060000|2025-04-10 19:07:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|151
1744312070000|2025-04-10 19:07:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1744312080000|2025-04-10 19:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744312090000|2025-04-10 19:08:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|93
1744312100000|2025-04-10 19:08:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|74
1744312110000|2025-04-10 19:08:30|||||||||20
1744312120000|2025-04-10 19:08:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|43
1744312130000|2025-04-10 19:08:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1744312140000|2025-04-10 19:09:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|61
1744312150000|2025-04-10 19:09:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1744312170000|2025-04-10 19:09:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1744312180000|2025-04-10 19:09:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|42
1744312190000|2025-04-10 19:09:50|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|59
1744312200000|2025-04-10 19:10:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|13
1744312210000|2025-04-10 19:10:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1744312220000|2025-04-10 19:10:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|54
1744312230000|2025-04-10 19:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1744312240000|2025-04-10 19:10:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|102
1744312250000|2025-04-10 19:10:50|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|150
1744312260000|2025-04-10 19:11:00|||||||||120
1744312270000|2025-04-10 19:11:10|||||||||3
1744312280000|2025-04-10 19:11:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|30
1744312290000|2025-04-10 19:11:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|44
1744312300000|2025-04-10 19:11:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|42
1744312310000|2025-04-10 19:11:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|75
1744312320000|2025-04-10 19:12:00|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|86
1744312330000|2025-04-10 19:12:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|94
1744312340000|2025-04-10 19:12:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|108
1744312350000|2025-04-10 19:12:30|11752|11748|11756.7|11752.7|11756.7|11752.7|11752|11748|47
1744312360000|2025-04-10 19:12:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1744312370000|2025-04-10 19:12:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|15
1744312380000|2025-04-10 19:13:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1744312390000|2025-04-10 19:13:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1744312400000|2025-04-10 19:13:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|121
1744312410000|2025-04-10 19:13:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|33
1744312420000|2025-04-10 19:13:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|31
1744312430000|2025-04-10 19:13:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|33
1744312440000|2025-04-10 19:14:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1744312450000|2025-04-10 19:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|56
1744312460000|2025-04-10 19:14:20|||||||||72
1744312470000|2025-04-10 19:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|104
1744312480000|2025-04-10 19:14:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|96
1744312490000|2025-04-10 19:14:50|||||||||20
1744312500000|2025-04-10 19:15:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|68
1744312510000|2025-04-10 19:15:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|52
1744312520000|2025-04-10 19:15:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|58
1744312530000|2025-04-10 19:15:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|92
1744312540000|2025-04-10 19:15:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|59
1744312560000|2025-04-10 19:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1744312570000|2025-04-10 19:16:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|34
1744312580000|2025-04-10 19:16:20|||||||||35
1744312590000|2025-04-10 19:16:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|112
1744312600000|2025-04-10 19:16:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|25
1744312630000|2025-04-10 19:17:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|107
1744312640000|2025-04-10 19:17:20|||||||||55
1744312650000|2025-04-10 19:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744312660000|2025-04-10 19:17:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|23
1744312670000|2025-04-10 19:17:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|371
1744312680000|2025-04-10 19:18:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|66
1744312690000|2025-04-10 19:18:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1744312700000|2025-04-10 19:18:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|63
1744312710000|2025-04-10 19:18:30|||||||||52
1744312720000|2025-04-10 19:18:40|||||||||18
1744312730000|2025-04-10 19:18:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|120
1744312740000|2025-04-10 19:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1744312760000|2025-04-10 19:19:20|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|142
1744312770000|2025-04-10 19:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|138
1744312780000|2025-04-10 19:19:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1744312790000|2025-04-10 19:19:50|||||||||26
1744312810000|2025-04-10 19:20:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|165
1744312820000|2025-04-10 19:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1744312830000|2025-04-10 19:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1744312840000|2025-04-10 19:20:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1744312850000|2025-04-10 19:20:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|34
1744312860000|2025-04-10 19:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|103
1744312870000|2025-04-10 19:21:10|||||||||5
1744312880000|2025-04-10 19:21:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|76
1744312890000|2025-04-10 19:21:30|||||||||43
1744312900000|2025-04-10 19:21:40|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|104
1744312910000|2025-04-10 19:21:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|80
1744312920000|2025-04-10 19:22:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|67
1744312930000|2025-04-10 19:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1744312940000|2025-04-10 19:22:20|||||||||1
1744312950000|2025-04-10 19:22:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|161
1744312960000|2025-04-10 19:22:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|17
1744312970000|2025-04-10 19:22:50|||||||||3
1744313000000|2025-04-10 19:23:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|73
1744313010000|2025-04-10 19:23:30|||||||||1
1744313020000|2025-04-10 19:23:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|156
1744313030000|2025-04-10 19:23:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|67
1744313040000|2025-04-10 19:24:00|||||||||24
1744313050000|2025-04-10 19:24:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|92
1744313060000|2025-04-10 19:24:20|||||||||11
1744313070000|2025-04-10 19:24:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|78
1744313080000|2025-04-10 19:24:40|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|45
1744313090000|2025-04-10 19:24:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|166
1744313100000|2025-04-10 19:25:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|47
1744313110000|2025-04-10 19:25:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|70
1744313120000|2025-04-10 19:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1744313130000|2025-04-10 19:25:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|54
1744313140000|2025-04-10 19:25:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744313150000|2025-04-10 19:25:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1744313160000|2025-04-10 19:26:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|199
1744313170000|2025-04-10 19:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1744313180000|2025-04-10 19:26:20|||||||||3
1744313190000|2025-04-10 19:26:30|||||||||1
1744313200000|2025-04-10 19:26:40|||||||||5
1744313210000|2025-04-10 19:26:50|||||||||34
1744313220000|2025-04-10 19:27:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|82
1744313230000|2025-04-10 19:27:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|83
1744313240000|2025-04-10 19:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1744313250000|2025-04-10 19:27:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|48
1744313260000|2025-04-10 19:27:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1744313270000|2025-04-10 19:27:50|||||||||2
1744313280000|2025-04-10 19:28:00|||||||||5
1744313290000|2025-04-10 19:28:10|||||||||4
1744313300000|2025-04-10 19:28:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744313310000|2025-04-10 19:28:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|70
1744313320000|2025-04-10 19:28:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|25
1744313330000|2025-04-10 19:28:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|150
1744313340000|2025-04-10 19:29:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|90
1744313350000|2025-04-10 19:29:10|||||||||2
1744313360000|2025-04-10 19:29:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1744313370000|2025-04-10 19:29:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|41
1744313380000|2025-04-10 19:29:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|89
1744313390000|2025-04-10 19:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|178
1744313400000|2025-04-10 19:30:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1744313410000|2025-04-10 19:30:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|118
1744313420000|2025-04-10 19:30:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|9
1744313430000|2025-04-10 19:30:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1744313440000|2025-04-10 19:30:40|||||||||50
1744313450000|2025-04-10 19:30:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|84
1744313460000|2025-04-10 19:31:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1744313470000|2025-04-10 19:31:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1744313480000|2025-04-10 19:31:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1744313490000|2025-04-10 19:31:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|85
1744313500000|2025-04-10 19:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744313510000|2025-04-10 19:31:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1744313520000|2025-04-10 19:32:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|122
1744313530000|2025-04-10 19:32:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|34
1744313540000|2025-04-10 19:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|34
1744313550000|2025-04-10 19:32:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1744313560000|2025-04-10 19:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|79
1744313570000|2025-04-10 19:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|75
1744313580000|2025-04-10 19:33:00|||||||||22
1744313590000|2025-04-10 19:33:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1744313600000|2025-04-10 19:33:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|156
1744313610000|2025-04-10 19:33:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|57
1744313620000|2025-04-10 19:33:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|66
1744313630000|2025-04-10 19:33:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|50
1744313640000|2025-04-10 19:34:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|130
1744313650000|2025-04-10 19:34:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|215
1744313660000|2025-04-10 19:34:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1744313670000|2025-04-10 19:34:30|||||||||2
1744313680000|2025-04-10 19:34:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|216
1744313690000|2025-04-10 19:34:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|201
1744313700000|2025-04-10 19:35:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|93
1744313710000|2025-04-10 19:35:10|11753.6|11749.6|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|68
1744313720000|2025-04-10 19:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|54
1744313730000|2025-04-10 19:35:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|54
1744313740000|2025-04-10 19:35:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|66
1744313750000|2025-04-10 19:35:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1744313760000|2025-04-10 19:36:00|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|144
1744313770000|2025-04-10 19:36:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|84
1744313780000|2025-04-10 19:36:20|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|161
1744313790000|2025-04-10 19:36:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|40
1744313800000|2025-04-10 19:36:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|35
1744313810000|2025-04-10 19:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|93
1744313820000|2025-04-10 19:37:00|||||||||6
1744313830000|2025-04-10 19:37:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|120
1744313840000|2025-04-10 19:37:20|||||||||106
1744313850000|2025-04-10 19:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|209
1744313860000|2025-04-10 19:37:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|81
1744313870000|2025-04-10 19:37:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|194
1744313880000|2025-04-10 19:38:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1744313890000|2025-04-10 19:38:10|||||||||7
1744313900000|2025-04-10 19:38:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|99
1744313910000|2025-04-10 19:38:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1744313920000|2025-04-10 19:38:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|159
1744313930000|2025-04-10 19:38:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1744313940000|2025-04-10 19:39:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|219
1744313950000|2025-04-10 19:39:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|100
1744313960000|2025-04-10 19:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|144
1744313970000|2025-04-10 19:39:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|258
1744313980000|2025-04-10 19:39:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1744313990000|2025-04-10 19:39:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1744314000000|2025-04-10 19:40:00|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|97
1744314010000|2025-04-10 19:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|168
1744314020000|2025-04-10 19:40:20|||||||||72
1744314030000|2025-04-10 19:40:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|51
1744314040000|2025-04-10 19:40:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1744314050000|2025-04-10 19:40:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|132
1744314060000|2025-04-10 19:41:00|||||||||79
1744314070000|2025-04-10 19:41:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|86
1744314090000|2025-04-10 19:41:30|||||||||47
1744314100000|2025-04-10 19:41:40|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|90
1744314110000|2025-04-10 19:41:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|312
1744314120000|2025-04-10 19:42:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|56
1744314130000|2025-04-10 19:42:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|143
1744314140000|2025-04-10 19:42:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|307
1744314150000|2025-04-10 19:42:30|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|49
1744314160000|2025-04-10 19:42:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|50
1744314170000|2025-04-10 19:42:50|||||||||35
1744314190000|2025-04-10 19:43:10|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|92
1744314200000|2025-04-10 19:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|56
1744314210000|2025-04-10 19:43:30|||||||||9
1744314220000|2025-04-10 19:43:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|137
1744314230000|2025-04-10 19:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|100
1744314240000|2025-04-10 19:44:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1744314250000|2025-04-10 19:44:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|66
1744314260000|2025-04-10 19:44:20|||||||||13
1744314270000|2025-04-10 19:44:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|59
1744314280000|2025-04-10 19:44:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|47
1744314290000|2025-04-10 19:44:50|||||||||10
1744314300000|2025-04-10 19:45:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|68
1744314310000|2025-04-10 19:45:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|162
1744314320000|2025-04-10 19:45:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1744314330000|2025-04-10 19:45:30|||||||||3
1744314340000|2025-04-10 19:45:40|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11781.7|11777.7|104
1744314350000|2025-04-10 19:45:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|66
1744314360000|2025-04-10 19:46:00|||||||||46
1744314370000|2025-04-10 19:46:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|50
1744314380000|2025-04-10 19:46:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1744314390000|2025-04-10 19:46:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|132
1744314400000|2025-04-10 19:46:40|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|63
1744314410000|2025-04-10 19:46:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|48
1744314420000|2025-04-10 19:47:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|138
1744314430000|2025-04-10 19:47:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|152
1744314440000|2025-04-10 19:47:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|123
1744314450000|2025-04-10 19:47:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|38
1744314460000|2025-04-10 19:47:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|80
1744314470000|2025-04-10 19:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|69
1744314480000|2025-04-10 19:48:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|20
1744314490000|2025-04-10 19:48:10|||||||||22
1744314500000|2025-04-10 19:48:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|66
1744314510000|2025-04-10 19:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1744314520000|2025-04-10 19:48:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|55
1744314530000|2025-04-10 19:48:50|||||||||56
1744314540000|2025-04-10 19:49:00|||||||||34
1744314550000|2025-04-10 19:49:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|60
1744314560000|2025-04-10 19:49:20|||||||||174
1744314570000|2025-04-10 19:49:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|138
1744314580000|2025-04-10 19:49:40|||||||||2
1744314590000|2025-04-10 19:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|76
1744314600000|2025-04-10 19:50:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11755.1|11751.1|204
1744314610000|2025-04-10 19:50:10|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|223
1744314620000|2025-04-10 19:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|45
1744314630000|2025-04-10 19:50:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1744314640000|2025-04-10 19:50:40|||||||||2
1744314650000|2025-04-10 19:50:50|||||||||52
1744314660000|2025-04-10 19:51:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|65
1744314670000|2025-04-10 19:51:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|26
1744314680000|2025-04-10 19:51:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|148
1744314690000|2025-04-10 19:51:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|42
1744314700000|2025-04-10 19:51:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|133
1744314710000|2025-04-10 19:51:50|||||||||1
1744314720000|2025-04-10 19:52:00|||||||||37
1744314730000|2025-04-10 19:52:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|101
1744314740000|2025-04-10 19:52:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|144
1744314750000|2025-04-10 19:52:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|167
1744314760000|2025-04-10 19:52:40|11752|11748|11756.7|11752.7|11756.7|11752.7|11752|11748|129
1744314770000|2025-04-10 19:52:50|||||||||150
1744314780000|2025-04-10 19:53:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1744314790000|2025-04-10 19:53:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|109
1744314800000|2025-04-10 19:53:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|96
1744314810000|2025-04-10 19:53:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|30
1744314820000|2025-04-10 19:53:40|||||||||1
1744314830000|2025-04-10 19:53:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|79
1744314840000|2025-04-10 19:54:00|||||||||9
1744314850000|2025-04-10 19:54:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|45
1744314860000|2025-04-10 19:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|132
1744314870000|2025-04-10 19:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|141
1744314880000|2025-04-10 19:54:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|146
1744314890000|2025-04-10 19:54:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|35
1744314900000|2025-04-10 19:55:00|11753.6|11749.6|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|81
1744314910000|2025-04-10 19:55:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|108
1744314920000|2025-04-10 19:55:20|11753.6|11749.6|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|453
1744314930000|2025-04-10 19:55:30|||||||||102
1744314940000|2025-04-10 19:55:40|||||||||43
1744314950000|2025-04-10 19:55:50|11759.8|11755.8|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|120
1744314960000|2025-04-10 19:56:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|72
1744314970000|2025-04-10 19:56:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|166
1744314980000|2025-04-10 19:56:20|||||||||42
1744314990000|2025-04-10 19:56:30|||||||||46
1744315000000|2025-04-10 19:56:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|112
1744315010000|2025-04-10 19:56:50|||||||||62
1744315020000|2025-04-10 19:57:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|152
1744315030000|2025-04-10 19:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|78
1744315040000|2025-04-10 19:57:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|158
1744315050000|2025-04-10 19:57:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1744315060000|2025-04-10 19:57:40|||||||||219
1744315070000|2025-04-10 19:57:50|||||||||59
1744315080000|2025-04-10 19:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|186
1744315090000|2025-04-10 19:58:10|11747.3|11743.3|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|422
1744315100000|2025-04-10 19:58:20|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|152
1744315110000|2025-04-10 19:58:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|73
1744315120000|2025-04-10 19:58:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|250
1744315130000|2025-04-10 19:58:50|||||||||120
1744315140000|2025-04-10 19:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|82
1744315150000|2025-04-10 19:59:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|113
1744315160000|2025-04-10 19:59:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|382
1744315170000|2025-04-10 19:59:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|319
1744315180000|2025-04-10 19:59:40|||||||||257
1744315190000|2025-04-10 19:59:50|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|1434
1744315200000|2025-04-10 20:00:00|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|810
1744315210000|2025-04-10 20:00:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|451
1744315220000|2025-04-10 20:00:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1744315230000|2025-04-10 20:00:30|||||||||17
1744315240000|2025-04-10 20:00:40|||||||||9
1744315250000|2025-04-10 20:00:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|37
1744315260000|2025-04-10 20:01:00|||||||||56
1744315270000|2025-04-10 20:01:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|97
1744315280000|2025-04-10 20:01:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|333
1744315290000|2025-04-10 20:01:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1744315300000|2025-04-10 20:01:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|328
1744315310000|2025-04-10 20:01:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|153
1744315320000|2025-04-10 20:02:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|46
1744315330000|2025-04-10 20:02:10|||||||||65
1744315340000|2025-04-10 20:02:20|||||||||14
1744315350000|2025-04-10 20:02:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1744315360000|2025-04-10 20:02:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|162
1744315370000|2025-04-10 20:02:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|97
1744315380000|2025-04-10 20:03:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|134
1744315390000|2025-04-10 20:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|62
1744315410000|2025-04-10 20:03:30|||||||||30
1744315420000|2025-04-10 20:03:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|51
1744315430000|2025-04-10 20:03:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1744315440000|2025-04-10 20:04:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1744315460000|2025-04-10 20:04:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|112
1744315470000|2025-04-10 20:04:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|76
1744315480000|2025-04-10 20:04:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1744315490000|2025-04-10 20:04:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1744315500000|2025-04-10 20:05:00|||||||||32
1744315510000|2025-04-10 20:05:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1744315520000|2025-04-10 20:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|91
1744315530000|2025-04-10 20:05:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|185
1744315540000|2025-04-10 20:05:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|56
1744315550000|2025-04-10 20:05:50|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|102
1744315560000|2025-04-10 20:06:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|104
1744315570000|2025-04-10 20:06:10|||||||||2
1744315590000|2025-04-10 20:06:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|70
1744315600000|2025-04-10 20:06:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|60
1744315610000|2025-04-10 20:06:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1744315620000|2025-04-10 20:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|141
1744315630000|2025-04-10 20:07:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|123
1744315640000|2025-04-10 20:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|108
1744315650000|2025-04-10 20:07:30|||||||||60
1744315660000|2025-04-10 20:07:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|189
1744315670000|2025-04-10 20:07:50|||||||||35
1744315690000|2025-04-10 20:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|96
1744315700000|2025-04-10 20:08:20|||||||||1
1744315710000|2025-04-10 20:08:30|||||||||22
1744315720000|2025-04-10 20:08:40|||||||||77
1744315730000|2025-04-10 20:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|84
1744315740000|2025-04-10 20:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1744315750000|2025-04-10 20:09:10|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11769.2|11765.2|62
1744315760000|2025-04-10 20:09:20|||||||||149
1744315770000|2025-04-10 20:09:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|118
1744315780000|2025-04-10 20:09:40|||||||||50
1744315790000|2025-04-10 20:09:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|114
1744315800000|2025-04-10 20:10:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|39
1744315810000|2025-04-10 20:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|68
1744315820000|2025-04-10 20:10:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|29
1744315830000|2025-04-10 20:10:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|99
1744315860000|2025-04-10 20:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|152
1744315870000|2025-04-10 20:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|53
1744315890000|2025-04-10 20:11:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1744315900000|2025-04-10 20:11:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|205
1744315910000|2025-04-10 20:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|59
1744315920000|2025-04-10 20:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|140
1744315930000|2025-04-10 20:12:10|||||||||55
1744315940000|2025-04-10 20:12:20|||||||||15
1744315950000|2025-04-10 20:12:30|||||||||33
1744315960000|2025-04-10 20:12:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|82
1744315970000|2025-04-10 20:12:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1744315980000|2025-04-10 20:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1744315990000|2025-04-10 20:13:10|||||||||5
1744316020000|2025-04-10 20:13:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|217
1744316030000|2025-04-10 20:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|127
1744316040000|2025-04-10 20:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1744316060000|2025-04-10 20:14:20|||||||||8
1744316070000|2025-04-10 20:14:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|72
1744316080000|2025-04-10 20:14:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1744316090000|2025-04-10 20:14:50|||||||||13
1744316110000|2025-04-10 20:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1744316140000|2025-04-10 20:15:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1744316160000|2025-04-10 20:16:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|59
1744316170000|2025-04-10 20:16:10|||||||||2
1744316180000|2025-04-10 20:16:20|||||||||4
1744316190000|2025-04-10 20:16:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|164
1744316200000|2025-04-10 20:16:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|83
1744316210000|2025-04-10 20:16:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|93
1744316220000|2025-04-10 20:17:00|||||||||13
1744316230000|2025-04-10 20:17:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1744316240000|2025-04-10 20:17:20|||||||||1
1744316260000|2025-04-10 20:17:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744316270000|2025-04-10 20:17:50|||||||||27
1744316280000|2025-04-10 20:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1744316300000|2025-04-10 20:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744316340000|2025-04-10 20:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|117
1744316350000|2025-04-10 20:19:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1744316370000|2025-04-10 20:19:30|||||||||7
1744316390000|2025-04-10 20:19:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1744316400000|2025-04-10 20:20:00|||||||||64
1744316420000|2025-04-10 20:20:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|73
1744316430000|2025-04-10 20:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1744316450000|2025-04-10 20:20:50|||||||||1
1744316460000|2025-04-10 20:21:00|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|237
1744316470000|2025-04-10 20:21:10|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|73
1744316480000|2025-04-10 20:21:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1744316490000|2025-04-10 20:21:30|||||||||26
1744316500000|2025-04-10 20:21:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1744316510000|2025-04-10 20:21:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|175
1744316520000|2025-04-10 20:22:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|43
1744316530000|2025-04-10 20:22:10|||||||||1
1744316540000|2025-04-10 20:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|115
1744316550000|2025-04-10 20:22:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|46
1744316560000|2025-04-10 20:22:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|40
1744316570000|2025-04-10 20:22:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|71
1744316580000|2025-04-10 20:23:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1744316590000|2025-04-10 20:23:10|||||||||10
1744316600000|2025-04-10 20:23:20|||||||||5
1744316610000|2025-04-10 20:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1744316620000|2025-04-10 20:23:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|62
1744316630000|2025-04-10 20:23:50|||||||||7
1744316640000|2025-04-10 20:24:00|||||||||16
1744316650000|2025-04-10 20:24:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|22
1744316660000|2025-04-10 20:24:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|176
1744316670000|2025-04-10 20:24:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|54
1744316680000|2025-04-10 20:24:40|||||||||11
1744316690000|2025-04-10 20:24:50|||||||||16
1744316700000|2025-04-10 20:25:00|||||||||1
1744316710000|2025-04-10 20:25:10|||||||||2
1744316720000|2025-04-10 20:25:20|||||||||80
1744316730000|2025-04-10 20:25:30|||||||||111
1744316740000|2025-04-10 20:25:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|125
1744316750000|2025-04-10 20:25:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744316760000|2025-04-10 20:26:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1744316770000|2025-04-10 20:26:10|||||||||50
1744316780000|2025-04-10 20:26:20|||||||||3
1744316790000|2025-04-10 20:26:30|||||||||7
1744316800000|2025-04-10 20:26:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|223
1744316810000|2025-04-10 20:26:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|49
1744316830000|2025-04-10 20:27:10|||||||||76
1744316840000|2025-04-10 20:27:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|331
1744316850000|2025-04-10 20:27:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|146
1744316870000|2025-04-10 20:27:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|74
1744316880000|2025-04-10 20:28:00|||||||||61
1744316890000|2025-04-10 20:28:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|96
1744316900000|2025-04-10 20:28:20|||||||||11
1744316910000|2025-04-10 20:28:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1744316920000|2025-04-10 20:28:40|||||||||6
1744316930000|2025-04-10 20:28:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|184
1744316940000|2025-04-10 20:29:00|||||||||7
1744316950000|2025-04-10 20:29:10|||||||||43
1744316960000|2025-04-10 20:29:20|||||||||17
1744316970000|2025-04-10 20:29:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1744316990000|2025-04-10 20:29:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1744317000000|2025-04-10 20:30:00|||||||||6
1744317010000|2025-04-10 20:30:10|||||||||1
1744317020000|2025-04-10 20:30:20|||||||||1
1744317030000|2025-04-10 20:30:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|92
1744317040000|2025-04-10 20:30:40|||||||||27
1744317050000|2025-04-10 20:30:50|||||||||66
1744317060000|2025-04-10 20:31:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|185
1744317070000|2025-04-10 20:31:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|44
1744317080000|2025-04-10 20:31:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|127
1744317090000|2025-04-10 20:31:30|||||||||24
1744317100000|2025-04-10 20:31:40|||||||||1
1744317110000|2025-04-10 20:31:50|||||||||17
1744317120000|2025-04-10 20:32:00|||||||||10
1744317130000|2025-04-10 20:32:10|||||||||67
1744317140000|2025-04-10 20:32:20|||||||||113
1744317150000|2025-04-10 20:32:30|||||||||17
1744317170000|2025-04-10 20:32:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|124
1744317180000|2025-04-10 20:33:00|||||||||37
1744317190000|2025-04-10 20:33:10|||||||||89
1744317200000|2025-04-10 20:33:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|86
1744317220000|2025-04-10 20:33:40|||||||||25
1744317230000|2025-04-10 20:33:50|||||||||50
1744317240000|2025-04-10 20:34:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|78
1744317250000|2025-04-10 20:34:10|||||||||5
1744317260000|2025-04-10 20:34:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|82
1744317270000|2025-04-10 20:34:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|216
1744317280000|2025-04-10 20:34:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|125
1744317290000|2025-04-10 20:34:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|29
1744317300000|2025-04-10 20:35:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1744317310000|2025-04-10 20:35:10|||||||||20
1744317330000|2025-04-10 20:35:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|63
1744317340000|2025-04-10 20:35:40|11755.1|11751.1|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|49
1744317350000|2025-04-10 20:35:50|||||||||25
1744317360000|2025-04-10 20:36:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|34
1744317370000|2025-04-10 20:36:10|||||||||44
1744317380000|2025-04-10 20:36:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|193
1744317400000|2025-04-10 20:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|98
1744317410000|2025-04-10 20:36:50|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|60
1744317420000|2025-04-10 20:37:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|48
1744317430000|2025-04-10 20:37:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|41
1744317450000|2025-04-10 20:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1744317460000|2025-04-10 20:37:40|||||||||6
1744317470000|2025-04-10 20:37:50|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11748.9|11744.9|17
1744317480000|2025-04-10 20:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1744317490000|2025-04-10 20:38:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1744317500000|2025-04-10 20:38:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1744317510000|2025-04-10 20:38:30|||||||||4
1744317520000|2025-04-10 20:38:40|||||||||1
1744317530000|2025-04-10 20:38:50|||||||||35
1744317540000|2025-04-10 20:39:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1744317550000|2025-04-10 20:39:10|||||||||17
1744317560000|2025-04-10 20:39:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1744317570000|2025-04-10 20:39:30|||||||||3
1744317580000|2025-04-10 20:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|133
1744317590000|2025-04-10 20:39:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1744317630000|2025-04-10 20:40:30|||||||||2
1744317640000|2025-04-10 20:40:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1744317650000|2025-04-10 20:40:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|42
1744317660000|2025-04-10 20:41:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|78
1744317670000|2025-04-10 20:41:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1744317690000|2025-04-10 20:41:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1744317700000|2025-04-10 20:41:40|||||||||8
1744317710000|2025-04-10 20:41:50|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|97
1744317720000|2025-04-10 20:42:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|309
1744317730000|2025-04-10 20:42:10|||||||||21
1744317740000|2025-04-10 20:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1744317750000|2025-04-10 20:42:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1744317760000|2025-04-10 20:42:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1744317770000|2025-04-10 20:42:50|||||||||15
1744317780000|2025-04-10 20:43:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1744317800000|2025-04-10 20:43:20|||||||||6
1744317810000|2025-04-10 20:43:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|47
1744317820000|2025-04-10 20:43:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|32
1744317830000|2025-04-10 20:43:50|||||||||31
1744317850000|2025-04-10 20:44:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1744317860000|2025-04-10 20:44:20|||||||||4
1744317870000|2025-04-10 20:44:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1744317880000|2025-04-10 20:44:40|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|28
1744317890000|2025-04-10 20:44:50|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|17
1744317900000|2025-04-10 20:45:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|55
1744317910000|2025-04-10 20:45:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1744317940000|2025-04-10 20:45:40|||||||||3
1744317970000|2025-04-10 20:46:10|||||||||50
1744317980000|2025-04-10 20:46:20|||||||||14
1744317990000|2025-04-10 20:46:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1744318000000|2025-04-10 20:46:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|32
1744318020000|2025-04-10 20:47:00|||||||||2
1744318030000|2025-04-10 20:47:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|49
1744318070000|2025-04-10 20:47:50|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|26
1744318080000|2025-04-10 20:48:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1744318090000|2025-04-10 20:48:10|||||||||12
1744318100000|2025-04-10 20:48:20|||||||||16
1744318120000|2025-04-10 20:48:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|7
1744318130000|2025-04-10 20:48:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1744318140000|2025-04-10 20:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|60
1744318150000|2025-04-10 20:49:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|91
1744318160000|2025-04-10 20:49:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|51
1744318170000|2025-04-10 20:49:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|58
1744318180000|2025-04-10 20:49:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1744318190000|2025-04-10 20:49:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|64
1744318200000|2025-04-10 20:50:00|||||||||5
1744318210000|2025-04-10 20:50:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|3
1744318220000|2025-04-10 20:50:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744318230000|2025-04-10 20:50:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|4
1744318240000|2025-04-10 20:50:40|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|14
1744318250000|2025-04-10 20:50:50|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|4
1744318260000|2025-04-10 20:51:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|15
1744318270000|2025-04-10 20:51:10|||||||||1
1744318280000|2025-04-10 20:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744318290000|2025-04-10 20:51:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|3
1744318300000|2025-04-10 20:51:40|||||||||2
1744318310000|2025-04-10 20:51:50|||||||||7
1744318320000|2025-04-10 20:52:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1744318330000|2025-04-10 20:52:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|52
1744318340000|2025-04-10 20:52:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|38
1744318350000|2025-04-10 20:52:30|||||||||71
1744318370000|2025-04-10 20:52:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|36
1744318380000|2025-04-10 20:53:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1744318390000|2025-04-10 20:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|71
1744318400000|2025-04-10 20:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|89
1744318410000|2025-04-10 20:53:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1744318420000|2025-04-10 20:53:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1744318430000|2025-04-10 20:53:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|88
1744318440000|2025-04-10 20:54:00|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11755.1|11751.1|53
1744318450000|2025-04-10 20:54:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1744318460000|2025-04-10 20:54:20|||||||||67
1744318470000|2025-04-10 20:54:30|||||||||56
1744318480000|2025-04-10 20:54:40|||||||||37
1744318490000|2025-04-10 20:54:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|237
1744318500000|2025-04-10 20:55:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|32
1744318510000|2025-04-10 20:55:10|||||||||4
1744318520000|2025-04-10 20:55:20|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|196
1744318530000|2025-04-10 20:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744318540000|2025-04-10 20:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|55
1744318550000|2025-04-10 20:55:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1744318560000|2025-04-10 20:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1744318570000|2025-04-10 20:56:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744318610000|2025-04-10 20:56:50|11750.4|11746.4|11755.1|11751.1|11755.1|11751.1|11750.4|11746.4|31
1744318620000|2025-04-10 20:57:00|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|2
1744318630000|2025-04-10 20:57:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1744318640000|2025-04-10 20:57:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|35
1744318660000|2025-04-10 20:57:40|||||||||1
1744318670000|2025-04-10 20:57:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|32
1744318680000|2025-04-10 20:58:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|20
1744318690000|2025-04-10 20:58:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1744318700000|2025-04-10 20:58:20|||||||||3
1744318710000|2025-04-10 20:58:30|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|31
1744318720000|2025-04-10 20:58:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744318730000|2025-04-10 20:58:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|55
1744318740000|2025-04-10 20:59:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1744318750000|2025-04-10 20:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1744318760000|2025-04-10 20:59:20|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|22
1744318770000|2025-04-10 20:59:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1744318780000|2025-04-10 20:59:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1744318790000|2025-04-10 20:59:50|||||||||6
1744322400000|2025-04-10 22:00:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|3
1744322410000|2025-04-10 22:00:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|7
1744322420000|2025-04-10 22:00:20|11739.5|11735.5|11736.4|11732.4|11739.5|11735.5|11736.4|11732.4|4
1744322450000|2025-04-10 22:00:50|11733.3|11729.3|11730.1|11726.1|11733.3|11729.3|11730.1|11726.1|55
1744322460000|2025-04-10 22:01:00|11727|11723|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|19
1744322470000|2025-04-10 22:01:10|11727|11723|11730.1|11726.1|11730.1|11726.1|11727|11723|1
1744322480000|2025-04-10 22:01:20|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|1
1744322490000|2025-04-10 22:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744322500000|2025-04-10 22:01:40|11733.3|11729.3|11727|11723|11734.8|11730.8|11727|11723|24
1744322530000|2025-04-10 22:02:10|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|1
1744322540000|2025-04-10 22:02:20|||||||||1
1744322560000|2025-04-10 22:02:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1744322570000|2025-04-10 22:02:50|11727|11723|11727|11723|11727|11723|11725.4|11721.4|1
1744322590000|2025-04-10 22:03:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1744322610000|2025-04-10 22:03:30|11727|11723|11727|11723|11727|11723|11727|11723|0
1744322620000|2025-04-10 22:03:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|2
1744322630000|2025-04-10 22:03:50|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|8
1744322640000|2025-04-10 22:04:00|11725.4|11721.4|11723.9|11719.9|11728.6|11724.6|11723.9|11719.9|6
1744322670000|2025-04-10 22:04:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1744322680000|2025-04-10 22:04:40|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|9
1744322690000|2025-04-10 22:04:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|7
1744322700000|2025-04-10 22:05:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|14
1744322710000|2025-04-10 22:05:10|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|3
1744322720000|2025-04-10 22:05:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|19
1744322750000|2025-04-10 22:05:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|7
1744322760000|2025-04-10 22:06:00|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1744322770000|2025-04-10 22:06:10|11714.5|11710.5|11716.1|11712.1|11717.6|11713.6|11714.5|11710.5|4
1744322780000|2025-04-10 22:06:20|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|0
1744322790000|2025-04-10 22:06:30|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|1
1744322800000|2025-04-10 22:06:40|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|37
1744322820000|2025-04-10 22:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744322830000|2025-04-10 22:07:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1744322840000|2025-04-10 22:07:20|||||||||1
1744322850000|2025-04-10 22:07:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|9
1744322880000|2025-04-10 22:08:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|10
1744322890000|2025-04-10 22:08:10|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|1
1744322900000|2025-04-10 22:08:20|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744322910000|2025-04-10 22:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1744322920000|2025-04-10 22:08:40|||||||||6
1744322930000|2025-04-10 22:08:50|||||||||2
1744322940000|2025-04-10 22:09:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11
1744322950000|2025-04-10 22:09:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|1
1744322970000|2025-04-10 22:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1744322980000|2025-04-10 22:09:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1744322990000|2025-04-10 22:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1744323010000|2025-04-10 22:10:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1744323020000|2025-04-10 22:10:20|||||||||1
1744323030000|2025-04-10 22:10:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|4
1744323050000|2025-04-10 22:10:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1744323060000|2025-04-10 22:11:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1744323070000|2025-04-10 22:11:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|17
1744323080000|2025-04-10 22:11:20|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|10
1744323090000|2025-04-10 22:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744323100000|2025-04-10 22:11:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1744323110000|2025-04-10 22:11:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|1
1744323120000|2025-04-10 22:12:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1744323150000|2025-04-10 22:12:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11737.9|11733.9|3
1744323160000|2025-04-10 22:12:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1744323170000|2025-04-10 22:12:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|3
1744323190000|2025-04-10 22:13:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744323200000|2025-04-10 22:13:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|0
1744323210000|2025-04-10 22:13:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|2
1744323220000|2025-04-10 22:13:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1744323230000|2025-04-10 22:13:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1744323250000|2025-04-10 22:14:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|2
1744323260000|2025-04-10 22:14:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744323270000|2025-04-10 22:14:30|11737.9|11733.9|11736.4|11732.4|11739.5|11735.5|11736.4|11732.4|4
1744323280000|2025-04-10 22:14:40|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|3
1744323290000|2025-04-10 22:14:50|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744323300000|2025-04-10 22:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744323310000|2025-04-10 22:15:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744323320000|2025-04-10 22:15:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744323330000|2025-04-10 22:15:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744323340000|2025-04-10 22:15:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744323350000|2025-04-10 22:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744323370000|2025-04-10 22:16:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|1
1744323390000|2025-04-10 22:16:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1
1744323420000|2025-04-10 22:17:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1744323460000|2025-04-10 22:17:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1744323470000|2025-04-10 22:17:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744323480000|2025-04-10 22:18:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|0
1744323490000|2025-04-10 22:18:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1744323500000|2025-04-10 22:18:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1744323510000|2025-04-10 22:18:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744323520000|2025-04-10 22:18:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744323530000|2025-04-10 22:18:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1744323540000|2025-04-10 22:19:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|0
1744323550000|2025-04-10 22:19:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|5
1744323560000|2025-04-10 22:19:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1744323570000|2025-04-10 22:19:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|11
1744323580000|2025-04-10 22:19:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1744323610000|2025-04-10 22:20:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1744323630000|2025-04-10 22:20:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|6
1744323640000|2025-04-10 22:20:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1744323660000|2025-04-10 22:21:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1744323670000|2025-04-10 22:21:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1744323680000|2025-04-10 22:21:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|12
1744323700000|2025-04-10 22:21:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|6
1744323710000|2025-04-10 22:21:50|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|0
1744323720000|2025-04-10 22:22:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|3
1744323730000|2025-04-10 22:22:10|11736.4|11732.4|11733.3|11729.3|11736.4|11732.4|11731.7|11727.7|3
1744323740000|2025-04-10 22:22:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|0
1744323760000|2025-04-10 22:22:40|||||||||5
1744323790000|2025-04-10 22:23:10|||||||||5
1744323840000|2025-04-10 22:24:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|2
1744323880000|2025-04-10 22:24:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|0
1744323890000|2025-04-10 22:24:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|3
1744323910000|2025-04-10 22:25:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1744323930000|2025-04-10 22:25:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|1
1744323960000|2025-04-10 22:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744323990000|2025-04-10 22:26:30|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|4
1744324000000|2025-04-10 22:26:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|2
1744324010000|2025-04-10 22:26:50|||||||||11
1744324040000|2025-04-10 22:27:20|||||||||4
1744324060000|2025-04-10 22:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744324070000|2025-04-10 22:27:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|3
1744324080000|2025-04-10 22:28:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|0
1744324090000|2025-04-10 22:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744324120000|2025-04-10 22:28:40|11727|11723|11727|11723|11727|11723|11727|11723|0
1744324130000|2025-04-10 22:28:50|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1744324140000|2025-04-10 22:29:00|11727|11723|11727|11723|11727|11723|11727|11723|0
1744324150000|2025-04-10 22:29:10|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|0
1744324160000|2025-04-10 22:29:20|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|0
1744324200000|2025-04-10 22:30:00|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|6
1744324210000|2025-04-10 22:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|17
1744324220000|2025-04-10 22:30:20|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|5
1744324230000|2025-04-10 22:30:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|5
1744324250000|2025-04-10 22:30:50|11719.2|11715.2|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|29
1744324260000|2025-04-10 22:31:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|11
1744324270000|2025-04-10 22:31:10|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|43
1744324280000|2025-04-10 22:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|72
1744324290000|2025-04-10 22:31:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1744324300000|2025-04-10 22:31:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1744324310000|2025-04-10 22:31:50|11722.3|11718.3|11717.6|11713.6|11722.3|11718.3|11717.6|11713.6|19
1744324320000|2025-04-10 22:32:00|||||||||2
1744324330000|2025-04-10 22:32:10|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|22
1744324340000|2025-04-10 22:32:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|2
1744324350000|2025-04-10 22:32:30|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1744324360000|2025-04-10 22:32:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|2
1744324380000|2025-04-10 22:33:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|16
1744324390000|2025-04-10 22:33:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1744324400000|2025-04-10 22:33:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744324410000|2025-04-10 22:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744324420000|2025-04-10 22:33:40|||||||||1
1744324430000|2025-04-10 22:33:50|||||||||1
1744324440000|2025-04-10 22:34:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|8
1744324450000|2025-04-10 22:34:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744324460000|2025-04-10 22:34:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1744324470000|2025-04-10 22:34:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1744324480000|2025-04-10 22:34:40|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|6
1744324490000|2025-04-10 22:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744324500000|2025-04-10 22:35:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|11
1744324510000|2025-04-10 22:35:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|1
1744324520000|2025-04-10 22:35:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744324530000|2025-04-10 22:35:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1744324540000|2025-04-10 22:35:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|2
1744324550000|2025-04-10 22:35:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|1
1744324560000|2025-04-10 22:36:00|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|12
1744324570000|2025-04-10 22:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744324590000|2025-04-10 22:36:30|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|11
1744324600000|2025-04-10 22:36:40|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|0
1744324610000|2025-04-10 22:36:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744324670000|2025-04-10 22:37:50|||||||||2
1744324680000|2025-04-10 22:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744324690000|2025-04-10 22:38:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|17
1744324700000|2025-04-10 22:38:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744324710000|2025-04-10 22:38:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1744324720000|2025-04-10 22:38:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|0
1744324730000|2025-04-10 22:38:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744324740000|2025-04-10 22:39:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|10
1744324750000|2025-04-10 22:39:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1744324760000|2025-04-10 22:39:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744324790000|2025-04-10 22:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1744324800000|2025-04-10 22:40:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1744324850000|2025-04-10 22:40:50|||||||||1
1744324860000|2025-04-10 22:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744324870000|2025-04-10 22:41:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1744324880000|2025-04-10 22:41:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1744324900000|2025-04-10 22:41:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|1
1744324920000|2025-04-10 22:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744324940000|2025-04-10 22:42:20|||||||||5
1744324970000|2025-04-10 22:42:50|||||||||8
1744324980000|2025-04-10 22:43:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|2
1744324990000|2025-04-10 22:43:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744325040000|2025-04-10 22:44:00|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|1
1744325060000|2025-04-10 22:44:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|0
1744325080000|2025-04-10 22:44:40|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|1
1744325090000|2025-04-10 22:44:50|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|0
1744325100000|2025-04-10 22:45:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|10
1744325110000|2025-04-10 22:45:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1744325120000|2025-04-10 22:45:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1744325140000|2025-04-10 22:45:40|11736.4|11732.4|11737.9|11733.9|11741.1|11737.1|11736.4|11732.4|8
1744325150000|2025-04-10 22:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|3
1744325160000|2025-04-10 22:46:00|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|2
1744325170000|2025-04-10 22:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1744325180000|2025-04-10 22:46:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|2
1744325190000|2025-04-10 22:46:30|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|4
1744325200000|2025-04-10 22:46:40|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|1
1744325210000|2025-04-10 22:46:50|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|1
1744325230000|2025-04-10 22:47:10|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|5
1744325250000|2025-04-10 22:47:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|1
1744325260000|2025-04-10 22:47:40|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|12
1744325270000|2025-04-10 22:47:50|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|13
1744325280000|2025-04-10 22:48:00|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|3
1744325290000|2025-04-10 22:48:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|0
1744325300000|2025-04-10 22:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744325320000|2025-04-10 22:48:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1744325330000|2025-04-10 22:48:50|11745.8|11741.8|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|8
1744325340000|2025-04-10 22:49:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|6
1744325350000|2025-04-10 22:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1744325400000|2025-04-10 22:50:00|11742.6|11738.6|11733.3|11729.3|11744.2|11740.2|11731.7|11727.7|5
1744325410000|2025-04-10 22:50:10|11731.7|11727.7|11736.4|11732.4|11737.9|11733.9|11731.7|11727.7|2
1744325420000|2025-04-10 22:50:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1744325440000|2025-04-10 22:50:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1744325450000|2025-04-10 22:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744325460000|2025-04-10 22:51:00|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|7
1744325470000|2025-04-10 22:51:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1744325480000|2025-04-10 22:51:20|||||||||2
1744325550000|2025-04-10 22:52:30|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|10
1744325570000|2025-04-10 22:52:50|||||||||4
1744325580000|2025-04-10 22:53:00|||||||||1
1744325600000|2025-04-10 22:53:20|||||||||1
1744325620000|2025-04-10 22:53:40|||||||||3
1744325640000|2025-04-10 22:54:00|11727|11723|11723.9|11719.9|11727|11723|11723.9|11719.9|10
1744325650000|2025-04-10 22:54:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1744325680000|2025-04-10 22:54:40|||||||||5
1744325700000|2025-04-10 22:55:00|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|2
1744325710000|2025-04-10 22:55:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1744325720000|2025-04-10 22:55:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|0
1744325740000|2025-04-10 22:55:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1744325760000|2025-04-10 22:56:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1744325780000|2025-04-10 22:56:20|||||||||5
1744325810000|2025-04-10 22:56:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1744325850000|2025-04-10 22:57:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1744325860000|2025-04-10 22:57:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|4
1744325870000|2025-04-10 22:57:50|11727|11723|11727|11723|11727|11723|11727|11723|0
1744325880000|2025-04-10 22:58:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744325890000|2025-04-10 22:58:10|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|1
1744325900000|2025-04-10 22:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744325920000|2025-04-10 22:58:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|6
1744325940000|2025-04-10 22:59:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|1
1744325950000|2025-04-10 22:59:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|0
1744325960000|2025-04-10 22:59:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1744325970000|2025-04-10 22:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1744326000000|2025-04-10 23:00:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1744326010000|2025-04-10 23:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1744326020000|2025-04-10 23:00:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744326030000|2025-04-10 23:00:30|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1744326040000|2025-04-10 23:00:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1744326050000|2025-04-10 23:00:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|3
1744326060000|2025-04-10 23:01:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|7
1744326070000|2025-04-10 23:01:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|4
1744326080000|2025-04-10 23:01:20|11744.2|11740.2|11741.1|11737.1|11745.8|11741.8|11741.1|11737.1|9
1744326090000|2025-04-10 23:01:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|0
1744326100000|2025-04-10 23:01:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|0
1744326110000|2025-04-10 23:01:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|0
1744326120000|2025-04-10 23:02:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|2
1744326130000|2025-04-10 23:02:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|0
1744326150000|2025-04-10 23:02:30|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|2
1744326160000|2025-04-10 23:02:40|11734.8|11730.8|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|16
1744326180000|2025-04-10 23:03:00|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|16
1744326190000|2025-04-10 23:03:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1744326200000|2025-04-10 23:03:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1
1744326210000|2025-04-10 23:03:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|1
1744326220000|2025-04-10 23:03:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1744326230000|2025-04-10 23:03:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|12
1744326240000|2025-04-10 23:04:00|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|21
1744326250000|2025-04-10 23:04:10|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|5
1744326270000|2025-04-10 23:04:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744326290000|2025-04-10 23:04:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|8
1744326300000|2025-04-10 23:05:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|1
1744326310000|2025-04-10 23:05:10|||||||||4
1744326320000|2025-04-10 23:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744326330000|2025-04-10 23:05:30|||||||||1
1744326340000|2025-04-10 23:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744326350000|2025-04-10 23:05:50|11727|11723|11727|11723|11727|11723|11727|11723|1
1744326360000|2025-04-10 23:06:00|11728.6|11724.6|11722.3|11718.3|11730.1|11726.1|11722.3|11718.3|12
1744326370000|2025-04-10 23:06:10|||||||||1
1744326380000|2025-04-10 23:06:20|||||||||1
1744326390000|2025-04-10 23:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1744326400000|2025-04-10 23:06:40|||||||||1
1744326410000|2025-04-10 23:06:50|||||||||3
1744326420000|2025-04-10 23:07:00|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|7
1744326430000|2025-04-10 23:07:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|2
1744326450000|2025-04-10 23:07:30|||||||||3
1744326460000|2025-04-10 23:07:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|6
1744326480000|2025-04-10 23:08:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1744326490000|2025-04-10 23:08:10|||||||||3
1744326500000|2025-04-10 23:08:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744326510000|2025-04-10 23:08:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1744326520000|2025-04-10 23:08:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|5
1744326530000|2025-04-10 23:08:50|11720.8|11716.8|11716.1|11712.1|11720.8|11716.8|11716.1|11712.1|3
1744326540000|2025-04-10 23:09:00|||||||||3
1744326550000|2025-04-10 23:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1744326560000|2025-04-10 23:09:20|||||||||1
1744326570000|2025-04-10 23:09:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|3
1744326590000|2025-04-10 23:09:50|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|1
1744326600000|2025-04-10 23:10:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|1
1744326610000|2025-04-10 23:10:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|1
1744326650000|2025-04-10 23:10:50|||||||||1
1744326710000|2025-04-10 23:11:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1744326740000|2025-04-10 23:12:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|6
1744326770000|2025-04-10 23:12:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1744326780000|2025-04-10 23:13:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1744326820000|2025-04-10 23:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744326830000|2025-04-10 23:13:50|11727|11723|11727|11723|11728.6|11724.6|11727|11723|5
1744326840000|2025-04-10 23:14:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1744326850000|2025-04-10 23:14:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|6
1744326860000|2025-04-10 23:14:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1744326870000|2025-04-10 23:14:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|5
1744326880000|2025-04-10 23:14:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|1
1744326890000|2025-04-10 23:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1744326900000|2025-04-10 23:15:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1744326930000|2025-04-10 23:15:30|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1744326960000|2025-04-10 23:16:00|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|9
1744326970000|2025-04-10 23:16:10|||||||||7
1744326990000|2025-04-10 23:16:30|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|2
1744327000000|2025-04-10 23:16:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|6
1744327010000|2025-04-10 23:16:50|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|6
1744327020000|2025-04-10 23:17:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|3
1744327030000|2025-04-10 23:17:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|2
1744327040000|2025-04-10 23:17:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1744327050000|2025-04-10 23:17:30|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|0
1744327060000|2025-04-10 23:17:40|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|7
1744327070000|2025-04-10 23:17:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|0
1744327080000|2025-04-10 23:18:00|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|1
1744327100000|2025-04-10 23:18:20|11719.2|11715.2|11720.8|11716.8|11720.8|11716.8|11719.2|11715.2|2
1744327110000|2025-04-10 23:18:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744327120000|2025-04-10 23:18:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1744327140000|2025-04-10 23:19:00|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1744327150000|2025-04-10 23:19:10|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|2
1744327160000|2025-04-10 23:19:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1744327180000|2025-04-10 23:19:40|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|13
1744327190000|2025-04-10 23:19:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|13
1744327200000|2025-04-10 23:20:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|0
1744327210000|2025-04-10 23:20:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1744327220000|2025-04-10 23:20:20|||||||||13
1744327230000|2025-04-10 23:20:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|104
1744327240000|2025-04-10 23:20:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1744327250000|2025-04-10 23:20:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1744327260000|2025-04-10 23:21:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1744327270000|2025-04-10 23:21:10|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|37
1744327280000|2025-04-10 23:21:20|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|3
1744327290000|2025-04-10 23:21:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1744327300000|2025-04-10 23:21:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|1
1744327310000|2025-04-10 23:21:50|||||||||9
1744327320000|2025-04-10 23:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1744327330000|2025-04-10 23:22:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|17
1744327340000|2025-04-10 23:22:20|11691.1|11687.1|11683.3|11679.3|11691.1|11687.1|11683.3|11679.3|19
1744327350000|2025-04-10 23:22:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1744327360000|2025-04-10 23:22:40|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|16
1744327380000|2025-04-10 23:23:00|||||||||2
1744327410000|2025-04-10 23:23:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|22
1744327420000|2025-04-10 23:23:40|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|17
1744327430000|2025-04-10 23:23:50|11675.4|11671.4|11687.9|11683.9|11687.9|11683.9|11675.4|11671.4|125
1744327440000|2025-04-10 23:24:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1744327450000|2025-04-10 23:24:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|3
1744327460000|2025-04-10 23:24:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|12
1744327470000|2025-04-10 23:24:30|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|20
1744327480000|2025-04-10 23:24:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11684.8|11680.8|9
1744327490000|2025-04-10 23:24:50|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|82
1744327500000|2025-04-10 23:25:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|4
1744327520000|2025-04-10 23:25:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1744327530000|2025-04-10 23:25:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1744327540000|2025-04-10 23:25:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|2
1744327550000|2025-04-10 23:25:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|0
1744327560000|2025-04-10 23:26:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744327570000|2025-04-10 23:26:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1744327580000|2025-04-10 23:26:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|0
1744327590000|2025-04-10 23:26:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|0
1744327600000|2025-04-10 23:26:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|1
1744327610000|2025-04-10 23:26:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744327620000|2025-04-10 23:27:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|2
1744327640000|2025-04-10 23:27:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1744327650000|2025-04-10 23:27:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7
1744327660000|2025-04-10 23:27:40|||||||||4
1744327700000|2025-04-10 23:28:20|||||||||2
1744327730000|2025-04-10 23:28:50|||||||||2
1744327750000|2025-04-10 23:29:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|22
1744327760000|2025-04-10 23:29:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1744327770000|2025-04-10 23:29:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|4
1744327780000|2025-04-10 23:29:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|1
1744327790000|2025-04-10 23:29:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1744327810000|2025-04-10 23:30:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|9
1744327820000|2025-04-10 23:30:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1744327830000|2025-04-10 23:30:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1744327840000|2025-04-10 23:30:40|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|6
1744327860000|2025-04-10 23:31:00|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1744327880000|2025-04-10 23:31:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|11
1744327890000|2025-04-10 23:31:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744327900000|2025-04-10 23:31:40|11695.8|11691.8|11697.3|11693.3|11700.4|11696.4|11695.8|11691.8|16
1744327910000|2025-04-10 23:31:50|11695.8|11691.8|11692.6|11688.6|11695.8|11691.8|11692.6|11688.6|2
1744327920000|2025-04-10 23:32:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|5
1744327930000|2025-04-10 23:32:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1744327940000|2025-04-10 23:32:20|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|8
1744327950000|2025-04-10 23:32:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744327960000|2025-04-10 23:32:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1744327980000|2025-04-10 23:33:00|||||||||5
1744327990000|2025-04-10 23:33:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|22
1744328000000|2025-04-10 23:33:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744328010000|2025-04-10 23:33:30|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|7
1744328020000|2025-04-10 23:33:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|0
1744328030000|2025-04-10 23:33:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|0
1744328040000|2025-04-10 23:34:00|||||||||3
1744328050000|2025-04-10 23:34:10|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|55
1744328060000|2025-04-10 23:34:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|4
1744328070000|2025-04-10 23:34:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|4
1744328080000|2025-04-10 23:34:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1744328090000|2025-04-10 23:34:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|18
1744328100000|2025-04-10 23:35:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|26
1744328110000|2025-04-10 23:35:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|6
1744328120000|2025-04-10 23:35:20|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|5
1744328130000|2025-04-10 23:35:30|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|1
1744328140000|2025-04-10 23:35:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2
1744328160000|2025-04-10 23:36:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|1
1744328170000|2025-04-10 23:36:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1744328180000|2025-04-10 23:36:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|3
1744328200000|2025-04-10 23:36:40|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|1
1744328210000|2025-04-10 23:36:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1744328220000|2025-04-10 23:37:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1744328230000|2025-04-10 23:37:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|5
1744328240000|2025-04-10 23:37:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744328250000|2025-04-10 23:37:30|||||||||5
1744328260000|2025-04-10 23:37:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1744328270000|2025-04-10 23:37:50|||||||||1
1744328280000|2025-04-10 23:38:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|7
1744328290000|2025-04-10 23:38:10|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11689.5|11685.5|2
1744328310000|2025-04-10 23:38:30|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|33
1744328330000|2025-04-10 23:38:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|4
1744328360000|2025-04-10 23:39:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|9
1744328390000|2025-04-10 23:39:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|11
1744328410000|2025-04-10 23:40:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1744328420000|2025-04-10 23:40:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|13
1744328430000|2025-04-10 23:40:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1744328440000|2025-04-10 23:40:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|12
1744328450000|2025-04-10 23:40:50|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|3
1744328460000|2025-04-10 23:41:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1744328490000|2025-04-10 23:41:30|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|10
1744328510000|2025-04-10 23:41:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|2
1744328520000|2025-04-10 23:42:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|2
1744328530000|2025-04-10 23:42:10|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1744328540000|2025-04-10 23:42:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|0
1744328550000|2025-04-10 23:42:30|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|0
1744328560000|2025-04-10 23:42:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|16
1744328590000|2025-04-10 23:43:10|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|10
1744328600000|2025-04-10 23:43:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|0
1744328610000|2025-04-10 23:43:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1744328640000|2025-04-10 23:44:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1744328650000|2025-04-10 23:44:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1744328660000|2025-04-10 23:44:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1744328690000|2025-04-10 23:44:50|||||||||1
1744328700000|2025-04-10 23:45:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|28
1744328710000|2025-04-10 23:45:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|10
1744328720000|2025-04-10 23:45:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1744328730000|2025-04-10 23:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|53
1744328740000|2025-04-10 23:45:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|6
1744328750000|2025-04-10 23:45:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|6
1744328760000|2025-04-10 23:46:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1744328780000|2025-04-10 23:46:20|||||||||15
1744328790000|2025-04-10 23:46:30|||||||||4
1744328800000|2025-04-10 23:46:40|||||||||16
1744328810000|2025-04-10 23:46:50|||||||||1
1744328820000|2025-04-10 23:47:00|||||||||13
1744328840000|2025-04-10 23:47:20|||||||||18
1744328850000|2025-04-10 23:47:30|||||||||22
1744328870000|2025-04-10 23:47:50|11681.7|11677.7|11677|11673|11681.7|11677.7|11677|11673|37
1744328880000|2025-04-10 23:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744328890000|2025-04-10 23:48:10|||||||||6
1744328900000|2025-04-10 23:48:20|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11662.9|11658.9|46
1744328910000|2025-04-10 23:48:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|14
1744328920000|2025-04-10 23:48:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1744328930000|2025-04-10 23:48:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1744328940000|2025-04-10 23:49:00|||||||||3
1744328950000|2025-04-10 23:49:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1744328960000|2025-04-10 23:49:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1744328970000|2025-04-10 23:49:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|15
1744328980000|2025-04-10 23:49:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1744328990000|2025-04-10 23:49:50|||||||||2
1744329000000|2025-04-10 23:50:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|23
1744329010000|2025-04-10 23:50:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|12
1744329020000|2025-04-10 23:50:20|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|17
1744329030000|2025-04-10 23:50:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|10
1744329040000|2025-04-10 23:50:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|17
1744329050000|2025-04-10 23:50:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1744329060000|2025-04-10 23:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|16
1744329070000|2025-04-10 23:51:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1744329080000|2025-04-10 23:51:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1744329090000|2025-04-10 23:51:30|11661.4|11657.4|11658.3|11654.3|11661.4|11657.4|11658.3|11654.3|9
1744329100000|2025-04-10 23:51:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|16
1744329110000|2025-04-10 23:51:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|12
1744329120000|2025-04-10 23:52:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|12
1744329130000|2025-04-10 23:52:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|16
1744329150000|2025-04-10 23:52:30|||||||||5
1744329160000|2025-04-10 23:52:40|||||||||10
1744329170000|2025-04-10 23:52:50|11652|11648|11652|11648|11652|11648|11652|11648|19
1744329180000|2025-04-10 23:53:00|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|9
1744329190000|2025-04-10 23:53:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|14
1744329200000|2025-04-10 23:53:20|||||||||2
1744329210000|2025-04-10 23:53:30|||||||||8
1744329220000|2025-04-10 23:53:40|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|39
1744329230000|2025-04-10 23:53:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|33
1744329240000|2025-04-10 23:54:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|34
1744329250000|2025-04-10 23:54:10|||||||||1
1744329270000|2025-04-10 23:54:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|173
1744329280000|2025-04-10 23:54:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1744329290000|2025-04-10 23:54:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|121
1744329300000|2025-04-10 23:55:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|40
1744329310000|2025-04-10 23:55:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1744329320000|2025-04-10 23:55:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|37
1744329330000|2025-04-10 23:55:30|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|43
1744329340000|2025-04-10 23:55:40|11642.6|11638.6|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|7
1744329350000|2025-04-10 23:55:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1744329360000|2025-04-10 23:56:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1744329370000|2025-04-10 23:56:10|||||||||15
1744329380000|2025-04-10 23:56:20|||||||||9
1744329390000|2025-04-10 23:56:30|||||||||50
1744329400000|2025-04-10 23:56:40|||||||||1
1744329410000|2025-04-10 23:56:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|50
1744329420000|2025-04-10 23:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1744329430000|2025-04-10 23:57:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|34
1744329440000|2025-04-10 23:57:20|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|29
1744329450000|2025-04-10 23:57:30|||||||||2
1744329460000|2025-04-10 23:57:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|12
1744329470000|2025-04-10 23:57:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|12
1744329480000|2025-04-10 23:58:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|18
1744329490000|2025-04-10 23:58:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1744329500000|2025-04-10 23:58:20|11631.7|11627.7|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|43
1744329510000|2025-04-10 23:58:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1744329520000|2025-04-10 23:58:40|||||||||7
1744329530000|2025-04-10 23:58:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|18
1744329540000|2025-04-10 23:59:00|11637.9|11633.9|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|16
1744329550000|2025-04-10 23:59:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|10
1744329560000|2025-04-10 23:59:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|28
1744329570000|2025-04-10 23:59:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1744329580000|2025-04-10 23:59:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|7
1744329590000|2025-04-10 23:59:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|8
1744329600000|2025-04-11 00:00:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|37
1744329610000|2025-04-11 00:00:10|||||||||14
1744329630000|2025-04-11 00:00:30|||||||||11
1744329640000|2025-04-11 00:00:40|||||||||2
1744329650000|2025-04-11 00:00:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|75
1744329660000|2025-04-11 00:01:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1744329670000|2025-04-11 00:01:10|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|20
1744329680000|2025-04-11 00:01:20|11634.8|11630.8|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|11
1744329690000|2025-04-11 00:01:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|15
1744329700000|2025-04-11 00:01:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|16
1744329710000|2025-04-11 00:01:50|||||||||7
1744329720000|2025-04-11 00:02:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|29
1744329730000|2025-04-11 00:02:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11630.1|11626.1|26
1744329740000|2025-04-11 00:02:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11633.3|11629.3|10
1744329750000|2025-04-11 00:02:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|16
1744329760000|2025-04-11 00:02:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|256
1744329770000|2025-04-11 00:02:50|||||||||4
1744329780000|2025-04-11 00:03:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|39
1744329790000|2025-04-11 00:03:10|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|13
1744329800000|2025-04-11 00:03:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1744329810000|2025-04-11 00:03:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|57
1744329820000|2025-04-11 00:03:40|||||||||20
1744329830000|2025-04-11 00:03:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|50
1744329840000|2025-04-11 00:04:00|||||||||24
1744329850000|2025-04-11 00:04:10|||||||||14
1744329860000|2025-04-11 00:04:20|||||||||1
1744329870000|2025-04-11 00:04:30|||||||||7
1744329880000|2025-04-11 00:04:40|||||||||1
1744329890000|2025-04-11 00:04:50|||||||||29
1744329900000|2025-04-11 00:05:00|||||||||44
1744329910000|2025-04-11 00:05:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|56
1744329930000|2025-04-11 00:05:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1744329940000|2025-04-11 00:05:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1744329950000|2025-04-11 00:05:50|||||||||12
1744329960000|2025-04-11 00:06:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|98
1744329970000|2025-04-11 00:06:10|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|42
1744329980000|2025-04-11 00:06:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|3
1744329990000|2025-04-11 00:06:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|34
1744330000000|2025-04-11 00:06:40|||||||||1
1744330010000|2025-04-11 00:06:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1744330020000|2025-04-11 00:07:00|||||||||4
1744330030000|2025-04-11 00:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1744330040000|2025-04-11 00:07:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1744330060000|2025-04-11 00:07:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1744330070000|2025-04-11 00:07:50|||||||||15
1744330080000|2025-04-11 00:08:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|76
1744330090000|2025-04-11 00:08:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|44
1744330100000|2025-04-11 00:08:20|||||||||13
1744330110000|2025-04-11 00:08:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|23
1744330120000|2025-04-11 00:08:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|71
1744330130000|2025-04-11 00:08:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1744330140000|2025-04-11 00:09:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|104
1744330150000|2025-04-11 00:09:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|33
1744330160000|2025-04-11 00:09:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|13
1744330170000|2025-04-11 00:09:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1744330190000|2025-04-11 00:09:50|||||||||5
1744330200000|2025-04-11 00:10:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|11
1744330210000|2025-04-11 00:10:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1744330220000|2025-04-11 00:10:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1744330230000|2025-04-11 00:10:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|39
1744330240000|2025-04-11 00:10:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1744330250000|2025-04-11 00:10:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|26
1744330260000|2025-04-11 00:11:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1744330270000|2025-04-11 00:11:10|||||||||11
1744330280000|2025-04-11 00:11:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|48
1744330290000|2025-04-11 00:11:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1744330310000|2025-04-11 00:11:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|67
1744330320000|2025-04-11 00:12:00|||||||||3
1744330330000|2025-04-11 00:12:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1
1744330340000|2025-04-11 00:12:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|20
1744330350000|2025-04-11 00:12:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|16
1744330360000|2025-04-11 00:12:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|2
1744330370000|2025-04-11 00:12:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1744330380000|2025-04-11 00:13:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|57
1744330390000|2025-04-11 00:13:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|26
1744330400000|2025-04-11 00:13:20|11628.6|11624.6|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|53
1744330410000|2025-04-11 00:13:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|33
1744330420000|2025-04-11 00:13:40|||||||||11
1744330430000|2025-04-11 00:13:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|40
1744330440000|2025-04-11 00:14:00|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|25
1744330450000|2025-04-11 00:14:10|||||||||2
1744330460000|2025-04-11 00:14:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|34
1744330470000|2025-04-11 00:14:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|34
1744330480000|2025-04-11 00:14:40|||||||||1
1744330490000|2025-04-11 00:14:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|90
1744330500000|2025-04-11 00:15:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|42
1744330510000|2025-04-11 00:15:10|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|38
1744330520000|2025-04-11 00:15:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|60
1744330530000|2025-04-11 00:15:30|||||||||7
1744330540000|2025-04-11 00:15:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1744330550000|2025-04-11 00:15:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|74
1744330560000|2025-04-11 00:16:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|21
1744330570000|2025-04-11 00:16:10|||||||||2
1744330580000|2025-04-11 00:16:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|20
1744330590000|2025-04-11 00:16:30|||||||||7
1744330600000|2025-04-11 00:16:40|11631.7|11627.7|11628.6|11624.6|11633.3|11629.3|11628.6|11624.6|49
1744330610000|2025-04-11 00:16:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|31
1744330620000|2025-04-11 00:17:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|20
1744330630000|2025-04-11 00:17:10|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|83
1744330640000|2025-04-11 00:17:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|66
1744330650000|2025-04-11 00:17:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|38
1744330660000|2025-04-11 00:17:40|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11617.6|11613.6|91
1744330670000|2025-04-11 00:17:50|||||||||8
1744330680000|2025-04-11 00:18:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|55
1744330690000|2025-04-11 00:18:10|11627|11623|11631.7|11627.7|11631.7|11627.7|11627|11623|11
1744330700000|2025-04-11 00:18:20|11630.1|11626.1|11631.7|11627.7|11634.8|11630.8|11630.1|11626.1|11
1744330710000|2025-04-11 00:18:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|42
1744330720000|2025-04-11 00:18:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1744330730000|2025-04-11 00:18:50|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|16
1744330740000|2025-04-11 00:19:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|20
1744330750000|2025-04-11 00:19:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|27
1744330760000|2025-04-11 00:19:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|11
1744330770000|2025-04-11 00:19:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1744330780000|2025-04-11 00:19:40|||||||||10
1744330790000|2025-04-11 00:19:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|6
1744330800000|2025-04-11 00:20:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|21
1744330810000|2025-04-11 00:20:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|1
1744330820000|2025-04-11 00:20:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|9
1744330830000|2025-04-11 00:20:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|6
1744330840000|2025-04-11 00:20:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|1
1744330860000|2025-04-11 00:21:00|||||||||12
1744330870000|2025-04-11 00:21:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|4
1744330880000|2025-04-11 00:21:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|7
1744330890000|2025-04-11 00:21:30|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|0
1744330900000|2025-04-11 00:21:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|6
1744330910000|2025-04-11 00:21:50|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|17
1744330930000|2025-04-11 00:22:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1744330940000|2025-04-11 00:22:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|3
1744330950000|2025-04-11 00:22:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|6
1744330960000|2025-04-11 00:22:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|0
1744330970000|2025-04-11 00:22:50|||||||||4
1744330980000|2025-04-11 00:23:00|||||||||1
1744331000000|2025-04-11 00:23:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1744331010000|2025-04-11 00:23:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|3
1744331020000|2025-04-11 00:23:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|1
1744331050000|2025-04-11 00:24:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|7
1744331060000|2025-04-11 00:24:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|8
1744331070000|2025-04-11 00:24:30|11633.3|11629.3|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|9
1744331080000|2025-04-11 00:24:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|9
1744331090000|2025-04-11 00:24:50|||||||||1
1744331100000|2025-04-11 00:25:00|11625.4|11621.4|11627|11623|11628.6|11624.6|11625.4|11621.4|18
1744331110000|2025-04-11 00:25:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|1
1744331120000|2025-04-11 00:25:20|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|3
1744331130000|2025-04-11 00:25:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|12
1744331140000|2025-04-11 00:25:40|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1744331150000|2025-04-11 00:25:50|11627|11623|11627|11623|11627|11623|11625.4|11621.4|9
1744331160000|2025-04-11 00:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1744331170000|2025-04-11 00:26:10|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|12
1744331180000|2025-04-11 00:26:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|15
1744331190000|2025-04-11 00:26:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|103
1744331200000|2025-04-11 00:26:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|16
1744331210000|2025-04-11 00:26:50|||||||||6
1744331220000|2025-04-11 00:27:00|||||||||15
1744331230000|2025-04-11 00:27:10|||||||||8
1744331240000|2025-04-11 00:27:20|||||||||5
1744331250000|2025-04-11 00:27:30|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|9
1744331260000|2025-04-11 00:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|22
1744331270000|2025-04-11 00:27:50|||||||||1
1744331280000|2025-04-11 00:28:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|33
1744331290000|2025-04-11 00:28:10|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|35
1744331300000|2025-04-11 00:28:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|18
1744331310000|2025-04-11 00:28:30|||||||||2
1744331320000|2025-04-11 00:28:40|||||||||7
1744331340000|2025-04-11 00:29:00|||||||||6
1744331350000|2025-04-11 00:29:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|16
1744331360000|2025-04-11 00:29:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|11
1744331370000|2025-04-11 00:29:30|||||||||4
1744331380000|2025-04-11 00:29:40|||||||||1
1744331390000|2025-04-11 00:29:50|||||||||4
1744331400000|2025-04-11 00:30:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|13
1744331410000|2025-04-11 00:30:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1744331430000|2025-04-11 00:30:30|||||||||62
1744331440000|2025-04-11 00:30:40|||||||||19
1744331450000|2025-04-11 00:30:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|6
1744331460000|2025-04-11 00:31:00|||||||||4
1744331470000|2025-04-11 00:31:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|21
1744331480000|2025-04-11 00:31:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|17
1744331490000|2025-04-11 00:31:30|11614.5|11610.5|11606.7|11602.7|11616.1|11612.1|11606.7|11602.7|33
1744331500000|2025-04-11 00:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|11
1744331510000|2025-04-11 00:31:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|25
1744331520000|2025-04-11 00:32:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|14
1744331530000|2025-04-11 00:32:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|31
1744331540000|2025-04-11 00:32:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|26
1744331550000|2025-04-11 00:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|14
1744331560000|2025-04-11 00:32:40|11605.1|11601.1|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|63
1744331570000|2025-04-11 00:32:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|17
1744331580000|2025-04-11 00:33:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|33
1744331590000|2025-04-11 00:33:10|11612.9|11608.9|11611.4|11607.4|11614.5|11610.5|11609.8|11605.8|21
1744331600000|2025-04-11 00:33:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|4
1744331610000|2025-04-11 00:33:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|11
1744331620000|2025-04-11 00:33:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1744331630000|2025-04-11 00:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|28
1744331640000|2025-04-11 00:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1744331650000|2025-04-11 00:34:10|||||||||6
1744331660000|2025-04-11 00:34:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1744331670000|2025-04-11 00:34:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1744331690000|2025-04-11 00:34:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|7
1744331700000|2025-04-11 00:35:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|25
1744331710000|2025-04-11 00:35:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|35
1744331730000|2025-04-11 00:35:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1744331740000|2025-04-11 00:35:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|60
1744331750000|2025-04-11 00:35:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11605.1|11601.1|44
1744331760000|2025-04-11 00:36:00|||||||||8
1744331770000|2025-04-11 00:36:10|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|2
1744331780000|2025-04-11 00:36:20|||||||||6
1744331790000|2025-04-11 00:36:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1744331800000|2025-04-11 00:36:40|||||||||124
1744331810000|2025-04-11 00:36:50|||||||||31
1744331820000|2025-04-11 00:37:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|60
1744331830000|2025-04-11 00:37:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|14
1744331840000|2025-04-11 00:37:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|20
1744331850000|2025-04-11 00:37:30|11595.8|11591.8|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|13
1744331860000|2025-04-11 00:37:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|2
1744331870000|2025-04-11 00:37:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|8
1744331880000|2025-04-11 00:38:00|||||||||1
1744331890000|2025-04-11 00:38:10|11597.3|11593.3|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|25
1744331900000|2025-04-11 00:38:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1744331910000|2025-04-11 00:38:30|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|7
1744331920000|2025-04-11 00:38:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|10
1744331930000|2025-04-11 00:38:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|16
1744331940000|2025-04-11 00:39:00|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|53
1744331950000|2025-04-11 00:39:10|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|15
1744331960000|2025-04-11 00:39:20|11616.1|11612.1|11611.4|11607.4|11616.1|11612.1|11609.8|11605.8|7
1744331970000|2025-04-11 00:39:30|11609.8|11605.8|11611.4|11607.4|11611.4|11607.4|11609.8|11605.8|14
1744331980000|2025-04-11 00:39:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1744331990000|2025-04-11 00:39:50|11608.3|11604.3|11609.8|11605.8|11611.4|11607.4|11608.3|11604.3|8
1744332000000|2025-04-11 00:40:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1744332020000|2025-04-11 00:40:20|||||||||1
1744332030000|2025-04-11 00:40:30|||||||||12
1744332040000|2025-04-11 00:40:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|21
1744332050000|2025-04-11 00:40:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1744332060000|2025-04-11 00:41:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|13
1744332070000|2025-04-11 00:41:10|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|35
1744332080000|2025-04-11 00:41:20|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|10
1744332090000|2025-04-11 00:41:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|1
1744332100000|2025-04-11 00:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1744332110000|2025-04-11 00:41:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1744332120000|2025-04-11 00:42:00|||||||||10
1744332130000|2025-04-11 00:42:10|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|8
1744332140000|2025-04-11 00:42:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|1
1744332150000|2025-04-11 00:42:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|17
1744332160000|2025-04-11 00:42:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1744332170000|2025-04-11 00:42:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|6
1744332180000|2025-04-11 00:43:00|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|11
1744332190000|2025-04-11 00:43:10|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|16
1744332200000|2025-04-11 00:43:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|9
1744332210000|2025-04-11 00:43:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1744332220000|2025-04-11 00:43:40|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|7
1744332230000|2025-04-11 00:43:50|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|3
1744332240000|2025-04-11 00:44:00|11619.2|11615.2|11617.6|11613.6|11622.3|11618.3|11616.1|11612.1|7
1744332250000|2025-04-11 00:44:10|11616.1|11612.1|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|12
1744332260000|2025-04-11 00:44:20|||||||||7
1744332270000|2025-04-11 00:44:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|21
1744332280000|2025-04-11 00:44:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|12
1744332290000|2025-04-11 00:44:50|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|4
1744332300000|2025-04-11 00:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|3
1744332310000|2025-04-11 00:45:10|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|3
1744332320000|2025-04-11 00:45:20|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|1
1744332330000|2025-04-11 00:45:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|4
1744332340000|2025-04-11 00:45:40|||||||||10
1744332360000|2025-04-11 00:46:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|7
1744332370000|2025-04-11 00:46:10|||||||||4
1744332380000|2025-04-11 00:46:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|3
1744332390000|2025-04-11 00:46:30|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|45
1744332400000|2025-04-11 00:46:40|11609.8|11605.8|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|19
1744332410000|2025-04-11 00:46:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|13
1744332420000|2025-04-11 00:47:00|11606.7|11602.7|11603.6|11599.6|11608.3|11604.3|11603.6|11599.6|41
1744332430000|2025-04-11 00:47:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11605.1|11601.1|66
1744332440000|2025-04-11 00:47:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|4
1744332450000|2025-04-11 00:47:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|24
1744332460000|2025-04-11 00:47:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|35
1744332470000|2025-04-11 00:47:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1744332480000|2025-04-11 00:48:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1744332490000|2025-04-11 00:48:10|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|32
1744332500000|2025-04-11 00:48:20|11594.2|11590.2|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|25
1744332510000|2025-04-11 00:48:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|7
1744332520000|2025-04-11 00:48:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|39
1744332530000|2025-04-11 00:48:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1744332540000|2025-04-11 00:49:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|9
1744332550000|2025-04-11 00:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|16
1744332560000|2025-04-11 00:49:20|11595.8|11591.8|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|39
1744332570000|2025-04-11 00:49:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1744332580000|2025-04-11 00:49:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|25
1744332590000|2025-04-11 00:49:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|15
1744332600000|2025-04-11 00:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1744332610000|2025-04-11 00:50:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|19
1744332620000|2025-04-11 00:50:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|36
1744332630000|2025-04-11 00:50:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|11
1744332640000|2025-04-11 00:50:40|11592.6|11588.6|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|28
1744332650000|2025-04-11 00:50:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1744332660000|2025-04-11 00:51:00|||||||||2
1744332670000|2025-04-11 00:51:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|43
1744332680000|2025-04-11 00:51:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|18
1744332690000|2025-04-11 00:51:30|||||||||4
1744332700000|2025-04-11 00:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|23
1744332710000|2025-04-11 00:51:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|13
1744332720000|2025-04-11 00:52:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1744332730000|2025-04-11 00:52:10|||||||||1
1744332740000|2025-04-11 00:52:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1744332750000|2025-04-11 00:52:30|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|6
1744332760000|2025-04-11 00:52:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|1
1744332780000|2025-04-11 00:53:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|128
1744332790000|2025-04-11 00:53:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|42
1744332800000|2025-04-11 00:53:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|22
1744332810000|2025-04-11 00:53:30|11586.4|11582.4|11591.1|11587.1|11591.1|11587.1|11586.4|11582.4|29
1744332820000|2025-04-11 00:53:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1744332830000|2025-04-11 00:53:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|60
1744332840000|2025-04-11 00:54:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1744332850000|2025-04-11 00:54:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1744332860000|2025-04-11 00:54:20|||||||||31
1744332870000|2025-04-11 00:54:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1744332880000|2025-04-11 00:54:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|12
1744332890000|2025-04-11 00:54:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|13
1744332900000|2025-04-11 00:55:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1744332910000|2025-04-11 00:55:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|115
1744332920000|2025-04-11 00:55:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|6
1744332930000|2025-04-11 00:55:30|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|13
1744332940000|2025-04-11 00:55:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1744332950000|2025-04-11 00:55:50|||||||||5
1744332960000|2025-04-11 00:56:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|5
1744332970000|2025-04-11 00:56:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|3
1744332980000|2025-04-11 00:56:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|18
1744332990000|2025-04-11 00:56:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|32
1744333000000|2025-04-11 00:56:40|||||||||2
1744333010000|2025-04-11 00:56:50|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|44
1744333020000|2025-04-11 00:57:00|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|19
1744333030000|2025-04-11 00:57:10|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|3
1744333040000|2025-04-11 00:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1744333050000|2025-04-11 00:57:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1744333060000|2025-04-11 00:57:40|||||||||7
1744333070000|2025-04-11 00:57:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|9
1744333080000|2025-04-11 00:58:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1744333090000|2025-04-11 00:58:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|7
1744333100000|2025-04-11 00:58:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|4
1744333110000|2025-04-11 00:58:30|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|12
1744333120000|2025-04-11 00:58:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|8
1744333130000|2025-04-11 00:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|23
1744333140000|2025-04-11 00:59:00|11602|11598|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|22
1744333150000|2025-04-11 00:59:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|2
1744333160000|2025-04-11 00:59:20|||||||||6
1744333170000|2025-04-11 00:59:30|||||||||1
1744333180000|2025-04-11 00:59:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|8
1744333190000|2025-04-11 00:59:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|16
1744333200000|2025-04-11 01:00:00|11606.7|11602.7|11609.8|11605.8|11612.9|11608.9|11606.7|11602.7|38
1744333210000|2025-04-11 01:00:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744333220000|2025-04-11 01:00:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|35
1744333230000|2025-04-11 01:00:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11603.6|11599.6|10
1744333240000|2025-04-11 01:00:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|21
1744333250000|2025-04-11 01:00:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|34
1744333260000|2025-04-11 01:01:00|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|14
1744333270000|2025-04-11 01:01:10|11605.1|11601.1|11606.7|11602.7|11608.3|11604.3|11605.1|11601.1|12
1744333280000|2025-04-11 01:01:20|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|28
1744333290000|2025-04-11 01:01:30|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|19
1744333300000|2025-04-11 01:01:40|11609.8|11605.8|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|11
1744333310000|2025-04-11 01:01:50|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|10
1744333320000|2025-04-11 01:02:00|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|5
1744333330000|2025-04-11 01:02:10|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|5
1744333340000|2025-04-11 01:02:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1744333350000|2025-04-11 01:02:30|11608.3|11604.3|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|27
1744333360000|2025-04-11 01:02:40|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|31
1744333370000|2025-04-11 01:02:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|6
1744333380000|2025-04-11 01:03:00|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|43
1744333390000|2025-04-11 01:03:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|13
1744333400000|2025-04-11 01:03:20|||||||||1
1744333410000|2025-04-11 01:03:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|10
1744333420000|2025-04-11 01:03:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|13
1744333430000|2025-04-11 01:03:50|||||||||3
1744333440000|2025-04-11 01:04:00|||||||||1
1744333450000|2025-04-11 01:04:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|20
1744333460000|2025-04-11 01:04:20|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|15
1744333470000|2025-04-11 01:04:30|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11600.4|11596.4|15
1744333480000|2025-04-11 01:04:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1744333490000|2025-04-11 01:04:50|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|7
1744333500000|2025-04-11 01:05:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1744333510000|2025-04-11 01:05:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1744333520000|2025-04-11 01:05:20|||||||||1
1744333530000|2025-04-11 01:05:30|||||||||1
1744333540000|2025-04-11 01:05:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|27
1744333550000|2025-04-11 01:05:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|27
1744333560000|2025-04-11 01:06:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|6
1744333570000|2025-04-11 01:06:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|14
1744333590000|2025-04-11 01:06:30|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|15
1744333600000|2025-04-11 01:06:40|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|17
1744333620000|2025-04-11 01:07:00|||||||||2
1744333630000|2025-04-11 01:07:10|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|9
1744333640000|2025-04-11 01:07:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1744333650000|2025-04-11 01:07:30|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11612.9|11608.9|9
1744333660000|2025-04-11 01:07:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|7
1744333670000|2025-04-11 01:07:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|12
1744333680000|2025-04-11 01:08:00|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|11
1744333690000|2025-04-11 01:08:10|11609.8|11605.8|11617.6|11613.6|11617.6|11613.6|11609.8|11605.8|8
1744333700000|2025-04-11 01:08:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|9
1744333720000|2025-04-11 01:08:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|15
1744333730000|2025-04-11 01:08:50|11617.6|11613.6|11612.9|11608.9|11617.6|11613.6|11612.9|11608.9|29
1744333740000|2025-04-11 01:09:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1744333750000|2025-04-11 01:09:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1744333760000|2025-04-11 01:09:20|11611.4|11607.4|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|35
1744333770000|2025-04-11 01:09:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11612.9|11608.9|31
1744333780000|2025-04-11 01:09:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|9
1744333790000|2025-04-11 01:09:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|8
1744333800000|2025-04-11 01:10:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|34
1744333810000|2025-04-11 01:10:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1744333820000|2025-04-11 01:10:20|11623.9|11619.9|11631.7|11627.7|11634.8|11630.8|11622.3|11618.3|50
1744333830000|2025-04-11 01:10:30|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|29
1744333840000|2025-04-11 01:10:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|17
1744333850000|2025-04-11 01:10:50|11630.1|11626.1|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|68
1744333860000|2025-04-11 01:11:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|7
1744333870000|2025-04-11 01:11:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|12
1744333880000|2025-04-11 01:11:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|8
1744333890000|2025-04-11 01:11:30|||||||||6
1744333900000|2025-04-11 01:11:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|60
1744333910000|2025-04-11 01:11:50|11627|11623|11627|11623|11628.6|11624.6|11625.4|11621.4|67
1744333920000|2025-04-11 01:12:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|40
1744333930000|2025-04-11 01:12:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|63
1744333940000|2025-04-11 01:12:20|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|29
1744333950000|2025-04-11 01:12:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11633.3|11629.3|59
1744333960000|2025-04-11 01:12:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|52
1744333970000|2025-04-11 01:12:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|55
1744333980000|2025-04-11 01:13:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1744333990000|2025-04-11 01:13:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1744334000000|2025-04-11 01:13:20|11644.2|11640.2|11653.6|11649.6|11656.7|11652.7|11644.2|11640.2|77
1744334010000|2025-04-11 01:13:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|6
1744334020000|2025-04-11 01:13:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|10
1744334030000|2025-04-11 01:13:50|11652|11648|11656.7|11652.7|11656.7|11652.7|11652|11648|17
1744334040000|2025-04-11 01:14:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1744334050000|2025-04-11 01:14:10|||||||||12
1744334060000|2025-04-11 01:14:20|||||||||24
1744334070000|2025-04-11 01:14:30|11656.7|11652.7|11653.6|11649.6|11658.3|11654.3|11653.6|11649.6|107
1744334080000|2025-04-11 01:14:40|||||||||7
1744334090000|2025-04-11 01:14:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|107
1744334100000|2025-04-11 01:15:00|||||||||4
1744334110000|2025-04-11 01:15:10|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|29
1744334120000|2025-04-11 01:15:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1744334130000|2025-04-11 01:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|11
1744334140000|2025-04-11 01:15:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|6
1744334150000|2025-04-11 01:15:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|27
1744334160000|2025-04-11 01:16:00|||||||||2
1744334170000|2025-04-11 01:16:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|16
1744334180000|2025-04-11 01:16:20|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|45
1744334190000|2025-04-11 01:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1744334200000|2025-04-11 01:16:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1744334210000|2025-04-11 01:16:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|2
1744334220000|2025-04-11 01:17:00|11655.1|11651.1|11650.4|11646.4|11655.1|11651.1|11650.4|11646.4|25
1744334230000|2025-04-11 01:17:10|||||||||6
1744334240000|2025-04-11 01:17:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|5
1744334250000|2025-04-11 01:17:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|18
1744334260000|2025-04-11 01:17:40|||||||||3
1744334270000|2025-04-11 01:17:50|||||||||5
1744334280000|2025-04-11 01:18:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|21
1744334290000|2025-04-11 01:18:10|||||||||10
1744334300000|2025-04-11 01:18:20|11650.4|11646.4|11659.8|11655.8|11659.8|11655.8|11650.4|11646.4|133
1744334310000|2025-04-11 01:18:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1744334320000|2025-04-11 01:18:40|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|106
1744334330000|2025-04-11 01:18:50|11667.6|11663.6|11669.2|11665.2|11673.9|11669.9|11666.1|11662.1|93
1744334340000|2025-04-11 01:19:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|18
1744334350000|2025-04-11 01:19:10|11659.8|11655.8|11669.2|11665.2|11670.8|11666.8|11659.8|11655.8|109
1744334360000|2025-04-11 01:19:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|11
1744334370000|2025-04-11 01:19:30|||||||||3
1744334380000|2025-04-11 01:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|26
1744334390000|2025-04-11 01:19:50|||||||||13
1744334400000|2025-04-11 01:20:00|||||||||24
1744334410000|2025-04-11 01:20:10|||||||||39
1744334420000|2025-04-11 01:20:20|||||||||13
1744334430000|2025-04-11 01:20:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1744334440000|2025-04-11 01:20:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1744334450000|2025-04-11 01:20:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1744334460000|2025-04-11 01:21:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1744334470000|2025-04-11 01:21:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|4
1744334480000|2025-04-11 01:21:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|33
1744334490000|2025-04-11 01:21:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|18
1744334500000|2025-04-11 01:21:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1744334520000|2025-04-11 01:22:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1744334530000|2025-04-11 01:22:10|||||||||5
1744334540000|2025-04-11 01:22:20|||||||||1
1744334560000|2025-04-11 01:22:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|9
1744334570000|2025-04-11 01:22:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|14
1744334580000|2025-04-11 01:23:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|14
1744334590000|2025-04-11 01:23:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11664.5|11660.5|16
1744334600000|2025-04-11 01:23:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1744334610000|2025-04-11 01:23:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|29
1744334620000|2025-04-11 01:23:40|||||||||2
1744334630000|2025-04-11 01:23:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1744334640000|2025-04-11 01:24:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|7
1744334650000|2025-04-11 01:24:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|14
1744334660000|2025-04-11 01:24:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|32
1744334680000|2025-04-11 01:24:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|12
1744334690000|2025-04-11 01:24:50|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|7
1744334700000|2025-04-11 01:25:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|13
1744334710000|2025-04-11 01:25:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|34
1744334720000|2025-04-11 01:25:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|14
1744334730000|2025-04-11 01:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|16
1744334740000|2025-04-11 01:25:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|7
1744334750000|2025-04-11 01:25:50|11670.8|11666.8|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|22
1744334760000|2025-04-11 01:26:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|34
1744334770000|2025-04-11 01:26:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|18
1744334780000|2025-04-11 01:26:20|||||||||1
1744334790000|2025-04-11 01:26:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|31
1744334800000|2025-04-11 01:26:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1744334810000|2025-04-11 01:26:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|5
1744334830000|2025-04-11 01:27:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|112
1744334840000|2025-04-11 01:27:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11677|11673|12
1744334850000|2025-04-11 01:27:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|5
1744334860000|2025-04-11 01:27:40|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|19
1744334870000|2025-04-11 01:27:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744334880000|2025-04-11 01:28:00|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|24
1744334890000|2025-04-11 01:28:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1744334900000|2025-04-11 01:28:20|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|15
1744334910000|2025-04-11 01:28:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1744334920000|2025-04-11 01:28:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1744334940000|2025-04-11 01:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1744334950000|2025-04-11 01:29:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1744334980000|2025-04-11 01:29:40|||||||||1
1744334990000|2025-04-11 01:29:50|||||||||2
1744335000000|2025-04-11 01:30:00|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|4
1744335010000|2025-04-11 01:30:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|8
1744335020000|2025-04-11 01:30:20|||||||||13
1744335030000|2025-04-11 01:30:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1744335040000|2025-04-11 01:30:40|||||||||16
1744335050000|2025-04-11 01:30:50|||||||||6
1744335060000|2025-04-11 01:31:00|||||||||7
1744335070000|2025-04-11 01:31:10|||||||||27
1744335080000|2025-04-11 01:31:20|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11672.3|11668.3|27
1744335090000|2025-04-11 01:31:30|||||||||9
1744335100000|2025-04-11 01:31:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|10
1744335110000|2025-04-11 01:31:50|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|9
1744335120000|2025-04-11 01:32:00|11672.3|11668.3|11669.2|11665.2|11673.9|11669.9|11669.2|11665.2|17
1744335130000|2025-04-11 01:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1744335140000|2025-04-11 01:32:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|6
1744335150000|2025-04-11 01:32:30|11670.8|11666.8|11673.9|11669.9|11675.4|11671.4|11670.8|11666.8|8
1744335160000|2025-04-11 01:32:40|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|3
1744335170000|2025-04-11 01:32:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|5
1744335180000|2025-04-11 01:33:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|7
1744335190000|2025-04-11 01:33:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1744335200000|2025-04-11 01:33:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1744335210000|2025-04-11 01:33:30|||||||||2
1744335220000|2025-04-11 01:33:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|8
1744335230000|2025-04-11 01:33:50|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|8
1744335240000|2025-04-11 01:34:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|5
1744335250000|2025-04-11 01:34:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|32
1744335260000|2025-04-11 01:34:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|16
1744335270000|2025-04-11 01:34:30|11661.4|11657.4|11666.1|11662.1|11666.1|11662.1|11661.4|11657.4|13
1744335300000|2025-04-11 01:35:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|9
1744335310000|2025-04-11 01:35:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|14
1744335320000|2025-04-11 01:35:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|14
1744335330000|2025-04-11 01:35:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|11
1744335340000|2025-04-11 01:35:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|13
1744335350000|2025-04-11 01:35:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|5
1744335360000|2025-04-11 01:36:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|3
1744335370000|2025-04-11 01:36:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1744335380000|2025-04-11 01:36:20|11659.8|11655.8|11662.9|11658.9|11664.5|11660.5|11659.8|11655.8|57
1744335390000|2025-04-11 01:36:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|21
1744335400000|2025-04-11 01:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1744335410000|2025-04-11 01:36:50|11664.5|11660.5|11669.2|11665.2|11669.2|11665.2|11664.5|11660.5|6
1744335420000|2025-04-11 01:37:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|17
1744335430000|2025-04-11 01:37:10|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|17
1744335440000|2025-04-11 01:37:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11664.5|11660.5|1
1744335450000|2025-04-11 01:37:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|15
1744335460000|2025-04-11 01:37:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|23
1744335470000|2025-04-11 01:37:50|||||||||2
1744335480000|2025-04-11 01:38:00|11664.5|11660.5|11667.6|11663.6|11667.6|11663.6|11664.5|11660.5|17
1744335490000|2025-04-11 01:38:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1744335500000|2025-04-11 01:38:20|||||||||5
1744335510000|2025-04-11 01:38:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|6
1744335520000|2025-04-11 01:38:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1744335530000|2025-04-11 01:38:50|||||||||12
1744335540000|2025-04-11 01:39:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1744335550000|2025-04-11 01:39:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|4
1744335560000|2025-04-11 01:39:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|4
1744335570000|2025-04-11 01:39:30|11670.8|11666.8|11666.1|11662.1|11670.8|11666.8|11666.1|11662.1|1
1744335580000|2025-04-11 01:39:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|4
1744335590000|2025-04-11 01:39:50|||||||||1
1744335610000|2025-04-11 01:40:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|2
1744335620000|2025-04-11 01:40:20|11667.6|11663.6|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|5
1744335630000|2025-04-11 01:40:30|||||||||1
1744335650000|2025-04-11 01:40:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|11
1744335660000|2025-04-11 01:41:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|4
1744335680000|2025-04-11 01:41:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|14
1744335690000|2025-04-11 01:41:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|6
1744335700000|2025-04-11 01:41:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|2
1744335710000|2025-04-11 01:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1744335720000|2025-04-11 01:42:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1744335730000|2025-04-11 01:42:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1744335740000|2025-04-11 01:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1744335750000|2025-04-11 01:42:30|||||||||9
1744335760000|2025-04-11 01:42:40|||||||||2
1744335770000|2025-04-11 01:42:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1744335780000|2025-04-11 01:43:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|1
1744335790000|2025-04-11 01:43:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|17
1744335810000|2025-04-11 01:43:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|7
1744335820000|2025-04-11 01:43:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|8
1744335830000|2025-04-11 01:43:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|5
1744335840000|2025-04-11 01:44:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|8
1744335850000|2025-04-11 01:44:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1744335860000|2025-04-11 01:44:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1744335870000|2025-04-11 01:44:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1744335880000|2025-04-11 01:44:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1744335890000|2025-04-11 01:44:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|5
1744335930000|2025-04-11 01:45:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|4
1744335940000|2025-04-11 01:45:40|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|3
1744335950000|2025-04-11 01:45:50|||||||||1
1744335960000|2025-04-11 01:46:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|10
1744335970000|2025-04-11 01:46:10|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|4
1744335980000|2025-04-11 01:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1744335990000|2025-04-11 01:46:30|||||||||1
1744336000000|2025-04-11 01:46:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1744336010000|2025-04-11 01:46:50|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|68
1744336020000|2025-04-11 01:47:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1744336030000|2025-04-11 01:47:10|||||||||11
1744336040000|2025-04-11 01:47:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1744336050000|2025-04-11 01:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1744336060000|2025-04-11 01:47:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1744336070000|2025-04-11 01:47:50|||||||||16
1744336080000|2025-04-11 01:48:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|2
1744336090000|2025-04-11 01:48:10|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|5
1744336100000|2025-04-11 01:48:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|3
1744336110000|2025-04-11 01:48:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1744336120000|2025-04-11 01:48:40|||||||||7
1744336130000|2025-04-11 01:48:50|||||||||2
1744336150000|2025-04-11 01:49:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1744336160000|2025-04-11 01:49:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1744336170000|2025-04-11 01:49:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|8
1744336180000|2025-04-11 01:49:40|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|0
1744336190000|2025-04-11 01:49:50|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11678.6|11674.6|27
1744336200000|2025-04-11 01:50:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1744336210000|2025-04-11 01:50:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1744336220000|2025-04-11 01:50:20|11677|11673|11677|11673|11677|11673|11677|11673|12
1744336230000|2025-04-11 01:50:30|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|10
1744336250000|2025-04-11 01:50:50|11677|11673|11677|11673|11677|11673|11677|11673|3
1744336260000|2025-04-11 01:51:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11673.9|11669.9|6
1744336270000|2025-04-11 01:51:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1744336280000|2025-04-11 01:51:20|||||||||1
1744336290000|2025-04-11 01:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|66
1744336300000|2025-04-11 01:51:40|||||||||3
1744336310000|2025-04-11 01:51:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|12
1744336320000|2025-04-11 01:52:00|||||||||1
1744336330000|2025-04-11 01:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|38
1744336340000|2025-04-11 01:52:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1744336350000|2025-04-11 01:52:30|||||||||1
1744336360000|2025-04-11 01:52:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1744336370000|2025-04-11 01:52:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1744336380000|2025-04-11 01:53:00|11686.4|11682.4|11681.7|11677.7|11686.4|11682.4|11681.7|11677.7|21
1744336390000|2025-04-11 01:53:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|2
1744336400000|2025-04-11 01:53:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1
1744336410000|2025-04-11 01:53:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|2
1744336440000|2025-04-11 01:54:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1744336450000|2025-04-11 01:54:10|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|7
1744336460000|2025-04-11 01:54:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744336470000|2025-04-11 01:54:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|6
1744336490000|2025-04-11 01:54:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|30
1744336500000|2025-04-11 01:55:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1744336510000|2025-04-11 01:55:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|6
1744336520000|2025-04-11 01:55:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1744336530000|2025-04-11 01:55:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1744336540000|2025-04-11 01:55:40|||||||||2
1744336550000|2025-04-11 01:55:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1744336580000|2025-04-11 01:56:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1744336590000|2025-04-11 01:56:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|6
1744336600000|2025-04-11 01:56:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1744336610000|2025-04-11 01:56:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|7
1744336620000|2025-04-11 01:57:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|5
1744336630000|2025-04-11 01:57:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|118
1744336640000|2025-04-11 01:57:20|||||||||4
1744336660000|2025-04-11 01:57:40|||||||||3
1744336680000|2025-04-11 01:58:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1744336690000|2025-04-11 01:58:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|7
1744336700000|2025-04-11 01:58:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1744336710000|2025-04-11 01:58:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|6
1744336730000|2025-04-11 01:58:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|2
1744336740000|2025-04-11 01:59:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|8
1744336750000|2025-04-11 01:59:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1744336760000|2025-04-11 01:59:20|||||||||1
1744336770000|2025-04-11 01:59:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1744336780000|2025-04-11 01:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1744336790000|2025-04-11 01:59:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1744336800000|2025-04-11 02:00:00|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|54
1744336810000|2025-04-11 02:00:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1744336820000|2025-04-11 02:00:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|12
1744336830000|2025-04-11 02:00:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|26
1744336840000|2025-04-11 02:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1744336850000|2025-04-11 02:00:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|4
1744336860000|2025-04-11 02:01:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|16
1744336870000|2025-04-11 02:01:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|14
1744336880000|2025-04-11 02:01:20|11670.8|11666.8|11678.6|11674.6|11678.6|11674.6|11669.2|11665.2|16
1744336890000|2025-04-11 02:01:30|||||||||23
1744336900000|2025-04-11 02:01:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|43
1744336910000|2025-04-11 02:01:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1744336920000|2025-04-11 02:02:00|||||||||9
1744336930000|2025-04-11 02:02:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1744336940000|2025-04-11 02:02:20|11677|11673|11675.4|11671.4|11677|11673|11673.9|11669.9|1
1744336950000|2025-04-11 02:02:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|0
1744336960000|2025-04-11 02:02:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1744336970000|2025-04-11 02:02:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1744336980000|2025-04-11 02:03:00|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|24
1744336990000|2025-04-11 02:03:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|14
1744337000000|2025-04-11 02:03:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|11
1744337010000|2025-04-11 02:03:30|11669.2|11665.2|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|19
1744337020000|2025-04-11 02:03:40|||||||||12
1744337030000|2025-04-11 02:03:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|8
1744337040000|2025-04-11 02:04:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|13
1744337050000|2025-04-11 02:04:10|11672.3|11668.3|11678.6|11674.6|11678.6|11674.6|11672.3|11668.3|28
1744337060000|2025-04-11 02:04:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|6
1744337070000|2025-04-11 02:04:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1744337090000|2025-04-11 02:04:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1744337110000|2025-04-11 02:05:10|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|15
1744337120000|2025-04-11 02:05:20|11678.6|11674.6|11673.9|11669.9|11678.6|11674.6|11673.9|11669.9|11
1744337130000|2025-04-11 02:05:30|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|3
1744337140000|2025-04-11 02:05:40|||||||||22
1744337150000|2025-04-11 02:05:50|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|9
1744337160000|2025-04-11 02:06:00|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|10
1744337170000|2025-04-11 02:06:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1744337180000|2025-04-11 02:06:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|19
1744337190000|2025-04-11 02:06:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1744337200000|2025-04-11 02:06:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|7
1744337210000|2025-04-11 02:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1744337220000|2025-04-11 02:07:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|76
1744337230000|2025-04-11 02:07:10|||||||||36
1744337240000|2025-04-11 02:07:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|6
1744337250000|2025-04-11 02:07:30|||||||||8
1744337260000|2025-04-11 02:07:40|||||||||2
1744337270000|2025-04-11 02:07:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|30
1744337290000|2025-04-11 02:08:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|74
1744337300000|2025-04-11 02:08:20|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|25
1744337310000|2025-04-11 02:08:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|11
1744337320000|2025-04-11 02:08:40|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|5
1744337330000|2025-04-11 02:08:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|9
1744337340000|2025-04-11 02:09:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|7
1744337350000|2025-04-11 02:09:10|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|16
1744337360000|2025-04-11 02:09:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1744337370000|2025-04-11 02:09:30|||||||||1
1744337380000|2025-04-11 02:09:40|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|17
1744337390000|2025-04-11 02:09:50|11669.2|11665.2|11672.3|11668.3|11673.9|11669.9|11669.2|11665.2|16
1744337400000|2025-04-11 02:10:00|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|6
1744337410000|2025-04-11 02:10:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1744337420000|2025-04-11 02:10:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1744337430000|2025-04-11 02:10:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1744337440000|2025-04-11 02:10:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1744337450000|2025-04-11 02:10:50|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|4
1744337460000|2025-04-11 02:11:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|7
1744337470000|2025-04-11 02:11:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1744337480000|2025-04-11 02:11:20|||||||||1
1744337520000|2025-04-11 02:12:00|||||||||6
1744337550000|2025-04-11 02:12:30|||||||||8
1744337560000|2025-04-11 02:12:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1744337570000|2025-04-11 02:12:50|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|2
1744337580000|2025-04-11 02:13:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|15
1744337600000|2025-04-11 02:13:20|||||||||4
1744337610000|2025-04-11 02:13:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1744337620000|2025-04-11 02:13:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1744337630000|2025-04-11 02:13:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1744337640000|2025-04-11 02:14:00|||||||||1
1744337650000|2025-04-11 02:14:10|||||||||1
1744337660000|2025-04-11 02:14:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1744337670000|2025-04-11 02:14:30|||||||||15
1744337680000|2025-04-11 02:14:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1744337690000|2025-04-11 02:14:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|73
1744337700000|2025-04-11 02:15:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|9
1744337710000|2025-04-11 02:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|97
1744337720000|2025-04-11 02:15:20|||||||||11
1744337730000|2025-04-11 02:15:30|||||||||7
1744337740000|2025-04-11 02:15:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1744337750000|2025-04-11 02:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1744337760000|2025-04-11 02:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1744337770000|2025-04-11 02:16:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|8
1744337780000|2025-04-11 02:16:20|||||||||24
1744337800000|2025-04-11 02:16:40|11677|11673|11677|11673|11677|11673|11675.4|11671.4|8
1744337810000|2025-04-11 02:16:50|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|84
1744337830000|2025-04-11 02:17:10|||||||||2
1744337880000|2025-04-11 02:18:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|8
1744337900000|2025-04-11 02:18:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1744337920000|2025-04-11 02:18:40|||||||||13
1744337940000|2025-04-11 02:19:00|11683.3|11679.3|11678.6|11674.6|11683.3|11679.3|11678.6|11674.6|8
1744337960000|2025-04-11 02:19:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1744337970000|2025-04-11 02:19:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|31
1744337980000|2025-04-11 02:19:40|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|7
1744337990000|2025-04-11 02:19:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|3
1744338000000|2025-04-11 02:20:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|5
1744338020000|2025-04-11 02:20:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1744338040000|2025-04-11 02:20:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|8
1744338050000|2025-04-11 02:20:50|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|13
1744338060000|2025-04-11 02:21:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|1
1744338070000|2025-04-11 02:21:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|41
1744338080000|2025-04-11 02:21:20|||||||||2
1744338090000|2025-04-11 02:21:30|||||||||1
1744338100000|2025-04-11 02:21:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|5
1744338110000|2025-04-11 02:21:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1744338120000|2025-04-11 02:22:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|24
1744338130000|2025-04-11 02:22:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|62
1744338140000|2025-04-11 02:22:20|||||||||9
1744338150000|2025-04-11 02:22:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1744338160000|2025-04-11 02:22:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|44
1744338170000|2025-04-11 02:22:50|||||||||16
1744338180000|2025-04-11 02:23:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|44
1744338190000|2025-04-11 02:23:10|11667.6|11663.6|11664.5|11660.5|11669.2|11665.2|11664.5|11660.5|29
1744338200000|2025-04-11 02:23:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|8
1744338210000|2025-04-11 02:23:30|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|2
1744338220000|2025-04-11 02:23:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|50
1744338230000|2025-04-11 02:23:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|3
1744338240000|2025-04-11 02:24:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|14
1744338250000|2025-04-11 02:24:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|21
1744338260000|2025-04-11 02:24:20|||||||||7
1744338270000|2025-04-11 02:24:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|9
1744338280000|2025-04-11 02:24:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1744338290000|2025-04-11 02:24:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|25
1744338300000|2025-04-11 02:25:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1744338310000|2025-04-11 02:25:10|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|18
1744338330000|2025-04-11 02:25:30|11659.8|11655.8|11655.1|11651.1|11659.8|11655.8|11653.6|11649.6|39
1744338340000|2025-04-11 02:25:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|8
1744338350000|2025-04-11 02:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1744338360000|2025-04-11 02:26:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1744338370000|2025-04-11 02:26:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|8
1744338380000|2025-04-11 02:26:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1744338390000|2025-04-11 02:26:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|52
1744338400000|2025-04-11 02:26:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|15
1744338410000|2025-04-11 02:26:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|59
1744338420000|2025-04-11 02:27:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|21
1744338430000|2025-04-11 02:27:10|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|15
1744338440000|2025-04-11 02:27:20|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|20
1744338450000|2025-04-11 02:27:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|5
1744338460000|2025-04-11 02:27:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1744338480000|2025-04-11 02:28:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|43
1744338490000|2025-04-11 02:28:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1744338500000|2025-04-11 02:28:20|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1744338510000|2025-04-11 02:28:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1744338520000|2025-04-11 02:28:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1744338530000|2025-04-11 02:28:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|16
1744338540000|2025-04-11 02:29:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|108
1744338550000|2025-04-11 02:29:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|7
1744338560000|2025-04-11 02:29:20|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|2
1744338570000|2025-04-11 02:29:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|3
1744338580000|2025-04-11 02:29:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|1
1744338590000|2025-04-11 02:29:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1744338600000|2025-04-11 02:30:00|||||||||6
1744338610000|2025-04-11 02:30:10|||||||||5
1744338620000|2025-04-11 02:30:20|||||||||5
1744338630000|2025-04-11 02:30:30|||||||||2
1744338660000|2025-04-11 02:31:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|12
1744338680000|2025-04-11 02:31:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1744338690000|2025-04-11 02:31:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|2
1744338700000|2025-04-11 02:31:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1744338710000|2025-04-11 02:31:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1744338720000|2025-04-11 02:32:00|||||||||2
1744338730000|2025-04-11 02:32:10|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|4
1744338740000|2025-04-11 02:32:20|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|0
1744338750000|2025-04-11 02:32:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1744338760000|2025-04-11 02:32:40|||||||||1
1744338770000|2025-04-11 02:32:50|||||||||1
1744338780000|2025-04-11 02:33:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1744338790000|2025-04-11 02:33:10|||||||||2
1744338800000|2025-04-11 02:33:20|11677|11673|11677|11673|11678.6|11674.6|11677|11673|2
1744338810000|2025-04-11 02:33:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1744338820000|2025-04-11 02:33:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|12
1744338830000|2025-04-11 02:33:50|11677|11673|11677|11673|11678.6|11674.6|11677|11673|0
1744338840000|2025-04-11 02:34:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744338850000|2025-04-11 02:34:10|||||||||4
1744338870000|2025-04-11 02:34:30|||||||||1
1744338880000|2025-04-11 02:34:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1744338890000|2025-04-11 02:34:50|||||||||1
1744338900000|2025-04-11 02:35:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|11
1744338910000|2025-04-11 02:35:10|11677|11673|11677|11673|11678.6|11674.6|11677|11673|0
1744338920000|2025-04-11 02:35:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|2
1744338970000|2025-04-11 02:36:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1744338980000|2025-04-11 02:36:20|||||||||14
1744339000000|2025-04-11 02:36:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|3
1744339010000|2025-04-11 02:36:50|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|3
1744339020000|2025-04-11 02:37:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|0
1744339030000|2025-04-11 02:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744339040000|2025-04-11 02:37:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|14
1744339060000|2025-04-11 02:37:40|||||||||1
1744339080000|2025-04-11 02:38:00|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|11
1744339090000|2025-04-11 02:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1744339100000|2025-04-11 02:38:20|||||||||2
1744339120000|2025-04-11 02:38:40|||||||||4
1744339140000|2025-04-11 02:39:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|18
1744339150000|2025-04-11 02:39:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|1
1744339160000|2025-04-11 02:39:20|||||||||3
1744339170000|2025-04-11 02:39:30|||||||||2
1744339180000|2025-04-11 02:39:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|0
1744339190000|2025-04-11 02:39:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1744339200000|2025-04-11 02:40:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|9
1744339210000|2025-04-11 02:40:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1744339220000|2025-04-11 02:40:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1744339230000|2025-04-11 02:40:30|||||||||1
1744339240000|2025-04-11 02:40:40|||||||||2
1744339250000|2025-04-11 02:40:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1744339260000|2025-04-11 02:41:00|11667.6|11663.6|11670.8|11666.8|11670.8|11666.8|11666.1|11662.1|56
1744339270000|2025-04-11 02:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1744339280000|2025-04-11 02:41:20|||||||||3
1744339320000|2025-04-11 02:42:00|||||||||1
1744339330000|2025-04-11 02:42:10|||||||||2
1744339360000|2025-04-11 02:42:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1744339370000|2025-04-11 02:42:50|||||||||7
1744339400000|2025-04-11 02:43:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|6
1744339410000|2025-04-11 02:43:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|2
1744339420000|2025-04-11 02:43:40|||||||||1
1744339450000|2025-04-11 02:44:10|||||||||1
1744339460000|2025-04-11 02:44:20|||||||||2
1744339490000|2025-04-11 02:44:50|||||||||2
1744339520000|2025-04-11 02:45:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|5
1744339530000|2025-04-11 02:45:30|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|7
1744339540000|2025-04-11 02:45:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|11
1744339550000|2025-04-11 02:45:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|6
1744339560000|2025-04-11 02:46:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|6
1744339570000|2025-04-11 02:46:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1744339590000|2025-04-11 02:46:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|3
1744339600000|2025-04-11 02:46:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|5
1744339620000|2025-04-11 02:47:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1744339690000|2025-04-11 02:48:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|4
1744339700000|2025-04-11 02:48:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1744339710000|2025-04-11 02:48:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|4
1744339720000|2025-04-11 02:48:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|9
1744339730000|2025-04-11 02:48:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|232
1744339740000|2025-04-11 02:49:00|||||||||6
1744339770000|2025-04-11 02:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1744339780000|2025-04-11 02:49:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|65
1744339790000|2025-04-11 02:49:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1744339800000|2025-04-11 02:50:00|||||||||3
1744339810000|2025-04-11 02:50:10|||||||||15
1744339820000|2025-04-11 02:50:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1744339830000|2025-04-11 02:50:30|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|5
1744339840000|2025-04-11 02:50:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1744339850000|2025-04-11 02:50:50|||||||||1
1744339860000|2025-04-11 02:51:00|||||||||3
1744339880000|2025-04-11 02:51:20|||||||||4
1744339910000|2025-04-11 02:51:50|||||||||1
1744339930000|2025-04-11 02:52:10|11667.6|11663.6|11664.5|11660.5|11667.6|11663.6|11664.5|11660.5|10
1744339940000|2025-04-11 02:52:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|0
1744339950000|2025-04-11 02:52:30|||||||||3
1744339970000|2025-04-11 02:52:50|||||||||27
1744339980000|2025-04-11 02:53:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1744339990000|2025-04-11 02:53:10|||||||||2
1744340000000|2025-04-11 02:53:20|||||||||4
1744340010000|2025-04-11 02:53:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|5
1744340020000|2025-04-11 02:53:40|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|3
1744340030000|2025-04-11 02:53:50|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|2
1744340040000|2025-04-11 02:54:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1744340050000|2025-04-11 02:54:10|||||||||2
1744340070000|2025-04-11 02:54:30|||||||||2
1744340080000|2025-04-11 02:54:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1744340090000|2025-04-11 02:54:50|||||||||3
1744340100000|2025-04-11 02:55:00|||||||||1
1744340110000|2025-04-11 02:55:10|||||||||3
1744340130000|2025-04-11 02:55:30|||||||||2
1744340140000|2025-04-11 02:55:40|||||||||2
1744340160000|2025-04-11 02:56:00|||||||||8
1744340170000|2025-04-11 02:56:10|||||||||5
1744340180000|2025-04-11 02:56:20|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|4
1744340190000|2025-04-11 02:56:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|20
1744340200000|2025-04-11 02:56:40|||||||||37
1744340220000|2025-04-11 02:57:00|||||||||2
1744340230000|2025-04-11 02:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1744340240000|2025-04-11 02:57:20|||||||||2
1744340250000|2025-04-11 02:57:30|||||||||1
1744340260000|2025-04-11 02:57:40|||||||||2
1744340270000|2025-04-11 02:57:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|7
1744340280000|2025-04-11 02:58:00|||||||||2
1744340290000|2025-04-11 02:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|12
1744340300000|2025-04-11 02:58:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|2
1744340310000|2025-04-11 02:58:30|11662.9|11658.9|11667.6|11663.6|11667.6|11663.6|11662.9|11658.9|45
1744340320000|2025-04-11 02:58:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|5
1744340330000|2025-04-11 02:58:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|4
1744340340000|2025-04-11 02:59:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|5
1744340350000|2025-04-11 02:59:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1744340370000|2025-04-11 02:59:30|||||||||2
1744340390000|2025-04-11 02:59:50|||||||||2
1744340410000|2025-04-11 03:00:10|||||||||3
1744340430000|2025-04-11 03:00:30|||||||||2
1744340440000|2025-04-11 03:00:40|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|15
1744340450000|2025-04-11 03:00:50|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|2
1744340460000|2025-04-11 03:01:00|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|1
1744340470000|2025-04-11 03:01:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1744340480000|2025-04-11 03:01:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1744340490000|2025-04-11 03:01:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|36
1744340500000|2025-04-11 03:01:40|||||||||2
1744340510000|2025-04-11 03:01:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|14
1744340520000|2025-04-11 03:02:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1744340530000|2025-04-11 03:02:10|||||||||9
1744340550000|2025-04-11 03:02:30|||||||||2
1744340570000|2025-04-11 03:02:50|||||||||2
1744340580000|2025-04-11 03:03:00|||||||||2
1744340590000|2025-04-11 03:03:10|||||||||1
1744340600000|2025-04-11 03:03:20|||||||||2
1744340620000|2025-04-11 03:03:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1744340630000|2025-04-11 03:03:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1744340640000|2025-04-11 03:04:00|||||||||2
1744340650000|2025-04-11 03:04:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|1
1744340660000|2025-04-11 03:04:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|3
1744340670000|2025-04-11 03:04:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1744340680000|2025-04-11 03:04:40|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1744340690000|2025-04-11 03:04:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|0
1744340700000|2025-04-11 03:05:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|2
1744340720000|2025-04-11 03:05:20|||||||||4
1744340740000|2025-04-11 03:05:40|||||||||2
1744340750000|2025-04-11 03:05:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|3
1744340760000|2025-04-11 03:06:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|12
1744340770000|2025-04-11 03:06:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|6
1744340780000|2025-04-11 03:06:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|2
1744340790000|2025-04-11 03:06:30|||||||||2
1744340810000|2025-04-11 03:06:50|||||||||7
1744340830000|2025-04-11 03:07:10|||||||||2
1744340850000|2025-04-11 03:07:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|30
1744340860000|2025-04-11 03:07:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|11
1744340870000|2025-04-11 03:07:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|11
1744340880000|2025-04-11 03:08:00|||||||||5
1744340890000|2025-04-11 03:08:10|||||||||2
1744340910000|2025-04-11 03:08:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1744340920000|2025-04-11 03:08:40|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|16
1744340930000|2025-04-11 03:08:50|||||||||5
1744340950000|2025-04-11 03:09:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1744340970000|2025-04-11 03:09:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|109
1744340990000|2025-04-11 03:09:50|||||||||3
1744341000000|2025-04-11 03:10:00|||||||||10
1744341020000|2025-04-11 03:10:20|||||||||2
1744341030000|2025-04-11 03:10:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|37
1744341040000|2025-04-11 03:10:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|4
1744341050000|2025-04-11 03:10:50|||||||||3
1744341060000|2025-04-11 03:11:00|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|9
1744341070000|2025-04-11 03:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1744341080000|2025-04-11 03:11:20|||||||||3
1744341090000|2025-04-11 03:11:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1744341100000|2025-04-11 03:11:40|||||||||7
1744341110000|2025-04-11 03:11:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1744341120000|2025-04-11 03:12:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11
1744341130000|2025-04-11 03:12:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1744341140000|2025-04-11 03:12:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|6
1744341160000|2025-04-11 03:12:40|||||||||10
1744341180000|2025-04-11 03:13:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1744341200000|2025-04-11 03:13:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1744341210000|2025-04-11 03:13:30|||||||||13
1744341220000|2025-04-11 03:13:40|||||||||2
1744341230000|2025-04-11 03:13:50|||||||||2
1744341250000|2025-04-11 03:14:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|45
1744341260000|2025-04-11 03:14:20|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11652|11648|28
1744341270000|2025-04-11 03:14:30|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|19
1744341280000|2025-04-11 03:14:40|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|1
1744341290000|2025-04-11 03:14:50|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|5
1744341300000|2025-04-11 03:15:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|9
1744341310000|2025-04-11 03:15:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|22
1744341320000|2025-04-11 03:15:20|||||||||1
1744341330000|2025-04-11 03:15:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|22
1744341340000|2025-04-11 03:15:40|||||||||1
1744341350000|2025-04-11 03:15:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1744341370000|2025-04-11 03:16:10|||||||||2
1744341380000|2025-04-11 03:16:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1744341390000|2025-04-11 03:16:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|35
1744341400000|2025-04-11 03:16:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1744341410000|2025-04-11 03:16:50|||||||||7
1744341420000|2025-04-11 03:17:00|||||||||3
1744341430000|2025-04-11 03:17:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|8
1744341440000|2025-04-11 03:17:20|||||||||2
1744341460000|2025-04-11 03:17:40|||||||||4
1744341470000|2025-04-11 03:17:50|||||||||3
1744341480000|2025-04-11 03:18:00|||||||||2
1744341500000|2025-04-11 03:18:20|||||||||4
1744341510000|2025-04-11 03:18:30|||||||||7
1744341520000|2025-04-11 03:18:40|||||||||5
1744341530000|2025-04-11 03:18:50|||||||||1
1744341540000|2025-04-11 03:19:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|71
1744341560000|2025-04-11 03:19:20|||||||||2
1744341570000|2025-04-11 03:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1744341580000|2025-04-11 03:19:40|||||||||4
1744341600000|2025-04-11 03:20:00|||||||||11
1744341610000|2025-04-11 03:20:10|||||||||7
1744341620000|2025-04-11 03:20:20|||||||||6
1744341630000|2025-04-11 03:20:30|||||||||7
1744341640000|2025-04-11 03:20:40|||||||||2
1744341660000|2025-04-11 03:21:00|||||||||1
1744341670000|2025-04-11 03:21:10|||||||||1
1744341700000|2025-04-11 03:21:40|||||||||7
1744341720000|2025-04-11 03:22:00|||||||||9
1744341730000|2025-04-11 03:22:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1744341740000|2025-04-11 03:22:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1744341750000|2025-04-11 03:22:30|||||||||15
1744341760000|2025-04-11 03:22:40|||||||||1
1744341770000|2025-04-11 03:22:50|||||||||4
1744341780000|2025-04-11 03:23:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1744341790000|2025-04-11 03:23:10|||||||||3
1744341800000|2025-04-11 03:23:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1744341810000|2025-04-11 03:23:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|14
1744341820000|2025-04-11 03:23:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|9
1744341830000|2025-04-11 03:23:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1744341840000|2025-04-11 03:24:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1744341850000|2025-04-11 03:24:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1744341860000|2025-04-11 03:24:20|||||||||6
1744341880000|2025-04-11 03:24:40|||||||||2
1744341900000|2025-04-11 03:25:00|||||||||3
1744341910000|2025-04-11 03:25:10|||||||||8
1744341920000|2025-04-11 03:25:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1744341930000|2025-04-11 03:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1744341940000|2025-04-11 03:25:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|65
1744341950000|2025-04-11 03:25:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|5
1744341960000|2025-04-11 03:26:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|5
1744341970000|2025-04-11 03:26:10|11661.4|11657.4|11666.1|11662.1|11666.1|11662.1|11659.8|11655.8|20
1744341980000|2025-04-11 03:26:20|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|10
1744341990000|2025-04-11 03:26:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11661.4|11657.4|9
1744342000000|2025-04-11 03:26:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|43
1744342010000|2025-04-11 03:26:50|||||||||1
1744342020000|2025-04-11 03:27:00|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|20
1744342030000|2025-04-11 03:27:10|||||||||2
1744342040000|2025-04-11 03:27:20|||||||||1
1744342050000|2025-04-11 03:27:30|||||||||2
1744342060000|2025-04-11 03:27:40|||||||||2
1744342070000|2025-04-11 03:27:50|||||||||1
1744342080000|2025-04-11 03:28:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|9
1744342090000|2025-04-11 03:28:10|||||||||30
1744342100000|2025-04-11 03:28:20|||||||||1
1744342110000|2025-04-11 03:28:30|||||||||10
1744342120000|2025-04-11 03:28:40|||||||||3
1744342130000|2025-04-11 03:28:50|||||||||1
1744342140000|2025-04-11 03:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|14
1744342150000|2025-04-11 03:29:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1744342160000|2025-04-11 03:29:20|||||||||1
1744342170000|2025-04-11 03:29:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|3
1744342180000|2025-04-11 03:29:40|||||||||2
1744342190000|2025-04-11 03:29:50|||||||||1
1744342200000|2025-04-11 03:30:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|9
1744342210000|2025-04-11 03:30:10|||||||||9
1744342220000|2025-04-11 03:30:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|2
1744342230000|2025-04-11 03:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|8
1744342240000|2025-04-11 03:30:40|||||||||5
1744342250000|2025-04-11 03:30:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|22
1744342260000|2025-04-11 03:31:00|11667.6|11663.6|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|34
1744342270000|2025-04-11 03:31:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1744342280000|2025-04-11 03:31:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|15
1744342290000|2025-04-11 03:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1744342300000|2025-04-11 03:31:40|||||||||4
1744342310000|2025-04-11 03:31:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|23
1744342320000|2025-04-11 03:32:00|||||||||3
1744342330000|2025-04-11 03:32:10|||||||||5
1744342340000|2025-04-11 03:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1744342350000|2025-04-11 03:32:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1744342360000|2025-04-11 03:32:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|63
1744342370000|2025-04-11 03:32:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|48
1744342380000|2025-04-11 03:33:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|22
1744342390000|2025-04-11 03:33:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1744342400000|2025-04-11 03:33:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|12
1744342410000|2025-04-11 03:33:30|||||||||4
1744342420000|2025-04-11 03:33:40|||||||||58
1744342430000|2025-04-11 03:33:50|||||||||8
1744342440000|2025-04-11 03:34:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|9
1744342450000|2025-04-11 03:34:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|9
1744342460000|2025-04-11 03:34:20|||||||||14
1744342470000|2025-04-11 03:34:30|||||||||6
1744342480000|2025-04-11 03:34:40|||||||||8
1744342490000|2025-04-11 03:34:50|||||||||3
1744342500000|2025-04-11 03:35:00|||||||||3
1744342510000|2025-04-11 03:35:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1744342520000|2025-04-11 03:35:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|25
1744342530000|2025-04-11 03:35:30|||||||||3
1744342540000|2025-04-11 03:35:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1744342550000|2025-04-11 03:35:50|||||||||7
1744342560000|2025-04-11 03:36:00|||||||||7
1744342570000|2025-04-11 03:36:10|||||||||10
1744342580000|2025-04-11 03:36:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|11
1744342590000|2025-04-11 03:36:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|3
1744342600000|2025-04-11 03:36:40|||||||||12
1744342610000|2025-04-11 03:36:50|||||||||15
1744342620000|2025-04-11 03:37:00|||||||||3
1744342630000|2025-04-11 03:37:10|||||||||25
1744342640000|2025-04-11 03:37:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1744342650000|2025-04-11 03:37:30|||||||||3
1744342660000|2025-04-11 03:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1744342670000|2025-04-11 03:37:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1744342680000|2025-04-11 03:38:00|||||||||8
1744342690000|2025-04-11 03:38:10|||||||||3
1744342700000|2025-04-11 03:38:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1744342710000|2025-04-11 03:38:30|||||||||3
1744342720000|2025-04-11 03:38:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|13
1744342730000|2025-04-11 03:38:50|||||||||2
1744342740000|2025-04-11 03:39:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|27
1744342750000|2025-04-11 03:39:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|21
1744342760000|2025-04-11 03:39:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|29
1744342770000|2025-04-11 03:39:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1744342780000|2025-04-11 03:39:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|18
1744342790000|2025-04-11 03:39:50|||||||||3
1744342800000|2025-04-11 03:40:00|||||||||15
1744342810000|2025-04-11 03:40:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|5
1744342820000|2025-04-11 03:40:20|||||||||2
1744342830000|2025-04-11 03:40:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1744342840000|2025-04-11 03:40:40|||||||||4
1744342850000|2025-04-11 03:40:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|13
1744342860000|2025-04-11 03:41:00|||||||||4
1744342870000|2025-04-11 03:41:10|||||||||13
1744342880000|2025-04-11 03:41:20|||||||||2
1744342890000|2025-04-11 03:41:30|||||||||3
1744342900000|2025-04-11 03:41:40|||||||||4
1744342910000|2025-04-11 03:41:50|||||||||5
1744342920000|2025-04-11 03:42:00|||||||||6
1744342930000|2025-04-11 03:42:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|19
1744342940000|2025-04-11 03:42:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|23
1744342950000|2025-04-11 03:42:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|7
1744342960000|2025-04-11 03:42:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1744342970000|2025-04-11 03:42:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1744342980000|2025-04-11 03:43:00|||||||||3
1744342990000|2025-04-11 03:43:10|||||||||2
1744343000000|2025-04-11 03:43:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1744343010000|2025-04-11 03:43:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|20
1744343020000|2025-04-11 03:43:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|11
1744343030000|2025-04-11 03:43:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|5
1744343040000|2025-04-11 03:44:00|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|14
1744343050000|2025-04-11 03:44:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|3
1744343060000|2025-04-11 03:44:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|6
1744343070000|2025-04-11 03:44:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1744343080000|2025-04-11 03:44:40|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|14
1744343090000|2025-04-11 03:44:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1744343100000|2025-04-11 03:45:00|||||||||3
1744343110000|2025-04-11 03:45:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|9
1744343120000|2025-04-11 03:45:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1744343130000|2025-04-11 03:45:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1744343140000|2025-04-11 03:45:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1744343150000|2025-04-11 03:45:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1744343160000|2025-04-11 03:46:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|17
1744343170000|2025-04-11 03:46:10|||||||||3
1744343180000|2025-04-11 03:46:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|6
1744343190000|2025-04-11 03:46:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|4
1744343200000|2025-04-11 03:46:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1744343210000|2025-04-11 03:46:50|||||||||3
1744343220000|2025-04-11 03:47:00|||||||||4
1744343230000|2025-04-11 03:47:10|||||||||3
1744343240000|2025-04-11 03:47:20|||||||||2
1744343250000|2025-04-11 03:47:30|||||||||3
1744343260000|2025-04-11 03:47:40|||||||||4
1744343270000|2025-04-11 03:47:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|8
1744343280000|2025-04-11 03:48:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|13
1744343290000|2025-04-11 03:48:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1744343300000|2025-04-11 03:48:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|7
1744343310000|2025-04-11 03:48:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|5
1744343320000|2025-04-11 03:48:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|22
1744343330000|2025-04-11 03:48:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1744343340000|2025-04-11 03:49:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1744343350000|2025-04-11 03:49:10|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|3
1744343360000|2025-04-11 03:49:20|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|3
1744343370000|2025-04-11 03:49:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|6
1744343380000|2025-04-11 03:49:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|10
1744343390000|2025-04-11 03:49:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1744343400000|2025-04-11 03:50:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|4
1744343410000|2025-04-11 03:50:10|11684.8|11680.8|11691.1|11687.1|11691.1|11687.1|11684.8|11680.8|19
1744343420000|2025-04-11 03:50:20|||||||||3
1744343430000|2025-04-11 03:50:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1744343440000|2025-04-11 03:50:40|||||||||4
1744343450000|2025-04-11 03:50:50|||||||||2
1744343460000|2025-04-11 03:51:00|||||||||3
1744343470000|2025-04-11 03:51:10|||||||||3
1744343480000|2025-04-11 03:51:20|||||||||2
1744343490000|2025-04-11 03:51:30|||||||||5
1744343500000|2025-04-11 03:51:40|||||||||11
1744343510000|2025-04-11 03:51:50|||||||||4
1744343520000|2025-04-11 03:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1744343530000|2025-04-11 03:52:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1744343540000|2025-04-11 03:52:20|||||||||10
1744343550000|2025-04-11 03:52:30|||||||||3
1744343560000|2025-04-11 03:52:40|||||||||4
1744343570000|2025-04-11 03:52:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|16
1744343580000|2025-04-11 03:53:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1744343590000|2025-04-11 03:53:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1744343600000|2025-04-11 03:53:20|||||||||2
1744343610000|2025-04-11 03:53:30|||||||||5
1744343620000|2025-04-11 03:53:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1744343630000|2025-04-11 03:53:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|4
1744343640000|2025-04-11 03:54:00|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|7
1744343650000|2025-04-11 03:54:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|6
1744343660000|2025-04-11 03:54:20|||||||||2
1744343670000|2025-04-11 03:54:30|||||||||3
1744343680000|2025-04-11 03:54:40|||||||||3
1744343690000|2025-04-11 03:54:50|||||||||14
1744343700000|2025-04-11 03:55:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|8
1744343710000|2025-04-11 03:55:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|7
1744343720000|2025-04-11 03:55:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|5
1744343730000|2025-04-11 03:55:30|||||||||3
1744343740000|2025-04-11 03:55:40|||||||||4
1744343750000|2025-04-11 03:55:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|6
1744343760000|2025-04-11 03:56:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|7
1744343770000|2025-04-11 03:56:10|||||||||12
1744343780000|2025-04-11 03:56:20|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|13
1744343790000|2025-04-11 03:56:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1744343800000|2025-04-11 03:56:40|||||||||6
1744343810000|2025-04-11 03:56:50|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|27
1744343820000|2025-04-11 03:57:00|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|27
1744343830000|2025-04-11 03:57:10|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|12
1744343840000|2025-04-11 03:57:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1744343850000|2025-04-11 03:57:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|24
1744343860000|2025-04-11 03:57:40|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|3
1744343870000|2025-04-11 03:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1744343880000|2025-04-11 03:58:00|||||||||6
1744343890000|2025-04-11 03:58:10|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|31
1744343900000|2025-04-11 03:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1744343910000|2025-04-11 03:58:30|||||||||3
1744343920000|2025-04-11 03:58:40|||||||||2
1744343930000|2025-04-11 03:58:50|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|4
1744343940000|2025-04-11 03:59:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|6
1744343950000|2025-04-11 03:59:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|8
1744343960000|2025-04-11 03:59:20|||||||||6
1744343970000|2025-04-11 03:59:30|||||||||15
1744343980000|2025-04-11 03:59:40|||||||||3
1744343990000|2025-04-11 03:59:50|||||||||3
1744344000000|2025-04-11 04:00:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|15
1744344010000|2025-04-11 04:00:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|11
1744344020000|2025-04-11 04:00:20|||||||||8
1744344030000|2025-04-11 04:00:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1744344050000|2025-04-11 04:00:50|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1744344060000|2025-04-11 04:01:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|5
1744344070000|2025-04-11 04:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744344080000|2025-04-11 04:01:20|||||||||4
1744344110000|2025-04-11 04:01:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|28
1744344120000|2025-04-11 04:02:00|||||||||16
1744344150000|2025-04-11 04:02:30|||||||||6
1744344160000|2025-04-11 04:02:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|14
1744344170000|2025-04-11 04:02:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1744344180000|2025-04-11 04:03:00|||||||||3
1744344190000|2025-04-11 04:03:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1744344200000|2025-04-11 04:03:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1744344210000|2025-04-11 04:03:30|||||||||17
1744344220000|2025-04-11 04:03:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1744344230000|2025-04-11 04:03:50|||||||||2
1744344250000|2025-04-11 04:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|16
1744344260000|2025-04-11 04:04:20|||||||||15
1744344290000|2025-04-11 04:04:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|27
1744344300000|2025-04-11 04:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1744344310000|2025-04-11 04:05:10|||||||||1
1744344320000|2025-04-11 04:05:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|16
1744344330000|2025-04-11 04:05:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|9
1744344340000|2025-04-11 04:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1744344350000|2025-04-11 04:05:50|||||||||3
1744344360000|2025-04-11 04:06:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1744344370000|2025-04-11 04:06:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1744344400000|2025-04-11 04:06:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|20
1744344410000|2025-04-11 04:06:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|11
1744344420000|2025-04-11 04:07:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1744344430000|2025-04-11 04:07:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1744344440000|2025-04-11 04:07:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744344450000|2025-04-11 04:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1744344460000|2025-04-11 04:07:40|||||||||2
1744344470000|2025-04-11 04:07:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|7
1744344480000|2025-04-11 04:08:00|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|6
1744344490000|2025-04-11 04:08:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744344520000|2025-04-11 04:08:40|||||||||1
1744344530000|2025-04-11 04:08:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|39
1744344540000|2025-04-11 04:09:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1744344560000|2025-04-11 04:09:20|||||||||6
1744344570000|2025-04-11 04:09:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|20
1744344580000|2025-04-11 04:09:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1
1744344610000|2025-04-11 04:10:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|4
1744344620000|2025-04-11 04:10:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|0
1744344630000|2025-04-11 04:10:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1744344640000|2025-04-11 04:10:40|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1744344650000|2025-04-11 04:10:50|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|1
1744344660000|2025-04-11 04:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1744344670000|2025-04-11 04:11:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1744344680000|2025-04-11 04:11:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|0
1744344690000|2025-04-11 04:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744344700000|2025-04-11 04:11:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1744344720000|2025-04-11 04:12:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|3
1744344730000|2025-04-11 04:12:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|5
1744344760000|2025-04-11 04:12:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|5
1744344800000|2025-04-11 04:13:20|||||||||1
1744344820000|2025-04-11 04:13:40|||||||||3
1744344840000|2025-04-11 04:14:00|||||||||2
1744344860000|2025-04-11 04:14:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1744344870000|2025-04-11 04:14:30|||||||||2
1744344900000|2025-04-11 04:15:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|0
1744344910000|2025-04-11 04:15:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|3
1744344930000|2025-04-11 04:15:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|3
1744344940000|2025-04-11 04:15:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1
1744344950000|2025-04-11 04:15:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1
1744344960000|2025-04-11 04:16:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|9
1744344980000|2025-04-11 04:16:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|14
1744344990000|2025-04-11 04:16:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1744345010000|2025-04-11 04:16:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|30
1744345020000|2025-04-11 04:17:00|||||||||10
1744345040000|2025-04-11 04:17:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|5
1744345050000|2025-04-11 04:17:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|45
1744345060000|2025-04-11 04:17:40|||||||||2
1744345070000|2025-04-11 04:17:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1744345110000|2025-04-11 04:18:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|13
1744345120000|2025-04-11 04:18:40|||||||||7
1744345170000|2025-04-11 04:19:30|11703.6|11699.6|11702|11698|11703.6|11699.6|11702|11698|24
1744345180000|2025-04-11 04:19:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1744345200000|2025-04-11 04:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|18
1744345210000|2025-04-11 04:20:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1744345220000|2025-04-11 04:20:20|||||||||3
1744345230000|2025-04-11 04:20:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|8
1744345240000|2025-04-11 04:20:40|||||||||1
1744345250000|2025-04-11 04:20:50|||||||||1
1744345280000|2025-04-11 04:21:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|10
1744345290000|2025-04-11 04:21:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|6
1744345300000|2025-04-11 04:21:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7
1744345310000|2025-04-11 04:21:50|||||||||12
1744345320000|2025-04-11 04:22:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|9
1744345330000|2025-04-11 04:22:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1744345340000|2025-04-11 04:22:20|||||||||1
1744345350000|2025-04-11 04:22:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1744345360000|2025-04-11 04:22:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1744345380000|2025-04-11 04:23:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1744345390000|2025-04-11 04:23:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|23
1744345400000|2025-04-11 04:23:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1744345410000|2025-04-11 04:23:30|||||||||1
1744345420000|2025-04-11 04:23:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1744345430000|2025-04-11 04:23:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|8
1744345440000|2025-04-11 04:24:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1744345460000|2025-04-11 04:24:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|3
1744345470000|2025-04-11 04:24:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|6
1744345480000|2025-04-11 04:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|19
1744345490000|2025-04-11 04:24:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1744345500000|2025-04-11 04:25:00|||||||||3
1744345520000|2025-04-11 04:25:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1744345580000|2025-04-11 04:26:20|||||||||1
1744345660000|2025-04-11 04:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|51
1744345680000|2025-04-11 04:28:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|31
1744345690000|2025-04-11 04:28:10|||||||||1
1744345700000|2025-04-11 04:28:20|||||||||2
1744345710000|2025-04-11 04:28:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|50
1744345730000|2025-04-11 04:28:50|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|8
1744345740000|2025-04-11 04:29:00|11675.4|11671.4|11669.2|11665.2|11675.4|11671.4|11669.2|11665.2|47
1744345750000|2025-04-11 04:29:10|||||||||39
1744345770000|2025-04-11 04:29:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|21
1744345780000|2025-04-11 04:29:40|||||||||6
1744345790000|2025-04-11 04:29:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|2
1744345800000|2025-04-11 04:30:00|||||||||4
1744345810000|2025-04-11 04:30:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|4
1744345820000|2025-04-11 04:30:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|1
1744345870000|2025-04-11 04:31:10|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|8
1744345880000|2025-04-11 04:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|13
1744345890000|2025-04-11 04:31:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1744345900000|2025-04-11 04:31:40|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1744345910000|2025-04-11 04:31:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|22
1744345920000|2025-04-11 04:32:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1744345930000|2025-04-11 04:32:10|||||||||7
1744345940000|2025-04-11 04:32:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1744345960000|2025-04-11 04:32:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1744345970000|2025-04-11 04:32:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1744345980000|2025-04-11 04:33:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|4
1744346000000|2025-04-11 04:33:20|||||||||3
1744346050000|2025-04-11 04:34:10|||||||||1
1744346100000|2025-04-11 04:35:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|16
1744346110000|2025-04-11 04:35:10|||||||||1
1744346130000|2025-04-11 04:35:30|||||||||2
1744346240000|2025-04-11 04:37:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|3
1744346260000|2025-04-11 04:37:40|||||||||3
1744346290000|2025-04-11 04:38:10|||||||||1
1744346310000|2025-04-11 04:38:30|||||||||1
1744346340000|2025-04-11 04:39:00|||||||||8
1744346360000|2025-04-11 04:39:20|||||||||1
1744346370000|2025-04-11 04:39:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1744346390000|2025-04-11 04:39:50|||||||||6
1744346400000|2025-04-11 04:40:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|3
1744346420000|2025-04-11 04:40:20|||||||||3
1744346470000|2025-04-11 04:41:10|||||||||3
1744346480000|2025-04-11 04:41:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|7
1744346490000|2025-04-11 04:41:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|4
1744346500000|2025-04-11 04:41:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|5
1744346510000|2025-04-11 04:41:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|1
1744346530000|2025-04-11 04:42:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1744346540000|2025-04-11 04:42:20|||||||||5
1744346550000|2025-04-11 04:42:30|||||||||1
1744346580000|2025-04-11 04:43:00|||||||||5
1744346610000|2025-04-11 04:43:30|||||||||1
1744346630000|2025-04-11 04:43:50|||||||||1
1744346670000|2025-04-11 04:44:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1744346680000|2025-04-11 04:44:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|0
1744346690000|2025-04-11 04:44:50|||||||||1
1744346710000|2025-04-11 04:45:10|||||||||1
1744346730000|2025-04-11 04:45:30|||||||||1
1744346760000|2025-04-11 04:46:00|||||||||1
1744346790000|2025-04-11 04:46:30|||||||||1
1744346800000|2025-04-11 04:46:40|||||||||2
1744346810000|2025-04-11 04:46:50|||||||||1
1744346820000|2025-04-11 04:47:00|||||||||1
1744346860000|2025-04-11 04:47:40|||||||||1
1744346870000|2025-04-11 04:47:50|||||||||1
1744346880000|2025-04-11 04:48:00|||||||||9
1744346890000|2025-04-11 04:48:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1744346900000|2025-04-11 04:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|4
1744346910000|2025-04-11 04:48:30|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1744346920000|2025-04-11 04:48:40|||||||||1
1744346960000|2025-04-11 04:49:20|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|5
1744346970000|2025-04-11 04:49:30|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|0
1744346980000|2025-04-11 04:49:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|23
1744346990000|2025-04-11 04:49:50|11677|11673|11677|11673|11678.6|11674.6|11677|11673|6
1744347000000|2025-04-11 04:50:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|0
1744347020000|2025-04-11 04:50:20|||||||||1
1744347040000|2025-04-11 04:50:40|||||||||3
1744347100000|2025-04-11 04:51:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|2
1744347110000|2025-04-11 04:51:50|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|9
1744347120000|2025-04-11 04:52:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|4
1744347160000|2025-04-11 04:52:40|||||||||3
1744347190000|2025-04-11 04:53:10|||||||||1
1744347200000|2025-04-11 04:53:20|||||||||1
1744347220000|2025-04-11 04:53:40|||||||||1
1744347230000|2025-04-11 04:53:50|||||||||2
1744347240000|2025-04-11 04:54:00|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|11
1744347250000|2025-04-11 04:54:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1744347260000|2025-04-11 04:54:20|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|29
1744347270000|2025-04-11 04:54:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1744347290000|2025-04-11 04:54:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|3
1744347300000|2025-04-11 04:55:00|11684.8|11680.8|11680.1|11676.1|11684.8|11680.8|11680.1|11676.1|14
1744347310000|2025-04-11 04:55:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1744347320000|2025-04-11 04:55:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1744347330000|2025-04-11 04:55:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|1
1744347380000|2025-04-11 04:56:20|||||||||1
1744347390000|2025-04-11 04:56:30|||||||||1
1744347400000|2025-04-11 04:56:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1744347410000|2025-04-11 04:56:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1744347420000|2025-04-11 04:57:00|||||||||7
1744347430000|2025-04-11 04:57:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|13
1744347440000|2025-04-11 04:57:20|11684.8|11680.8|11697.3|11693.3|11697.3|11693.3|11684.8|11680.8|168
1744347450000|2025-04-11 04:57:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|25
1744347460000|2025-04-11 04:57:40|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11706.7|11702.7|228
1744347470000|2025-04-11 04:57:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1744347480000|2025-04-11 04:58:00|11702|11698|11694.2|11690.2|11702|11698|11694.2|11690.2|164
1744347490000|2025-04-11 04:58:10|||||||||2
1744347500000|2025-04-11 04:58:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1744347520000|2025-04-11 04:58:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|20
1744347530000|2025-04-11 04:58:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1744347540000|2025-04-11 04:59:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|11
1744347550000|2025-04-11 04:59:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|9
1744347560000|2025-04-11 04:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1744347570000|2025-04-11 04:59:30|||||||||1
1744347580000|2025-04-11 04:59:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|43
1744347600000|2025-04-11 05:00:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1744347610000|2025-04-11 05:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1744347620000|2025-04-11 05:00:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1744347650000|2025-04-11 05:00:50|||||||||11
1744347660000|2025-04-11 05:01:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|29
1744347670000|2025-04-11 05:01:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1744347680000|2025-04-11 05:01:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1744347700000|2025-04-11 05:01:40|||||||||1
1744347720000|2025-04-11 05:02:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|13
1744347730000|2025-04-11 05:02:10|||||||||11
1744347740000|2025-04-11 05:02:20|||||||||2
1744347750000|2025-04-11 05:02:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|7
1744347760000|2025-04-11 05:02:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|4
1744347770000|2025-04-11 05:02:50|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1744347780000|2025-04-11 05:03:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|6
1744347790000|2025-04-11 05:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1744347830000|2025-04-11 05:03:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|13
1744347860000|2025-04-11 05:04:20|||||||||8
1744347880000|2025-04-11 05:04:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|35
1744347890000|2025-04-11 05:04:50|||||||||2
1744347900000|2025-04-11 05:05:00|||||||||4
1744347910000|2025-04-11 05:05:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|2
1744347920000|2025-04-11 05:05:20|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|1
1744347960000|2025-04-11 05:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|25
1744347970000|2025-04-11 05:06:10|||||||||1
1744347990000|2025-04-11 05:06:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|47
1744348000000|2025-04-11 05:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|18
1744348010000|2025-04-11 05:06:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|25
1744348020000|2025-04-11 05:07:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|29
1744348030000|2025-04-11 05:07:10|11680.1|11676.1|11684.8|11680.8|11684.8|11680.8|11680.1|11676.1|8
1744348040000|2025-04-11 05:07:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|15
1744348050000|2025-04-11 05:07:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1744348060000|2025-04-11 05:07:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1744348070000|2025-04-11 05:07:50|||||||||1
1744348080000|2025-04-11 05:08:00|||||||||4
1744348090000|2025-04-11 05:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1744348120000|2025-04-11 05:08:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|18
1744348130000|2025-04-11 05:08:50|||||||||7
1744348140000|2025-04-11 05:09:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1744348150000|2025-04-11 05:09:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1744348160000|2025-04-11 05:09:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|34
1744348180000|2025-04-11 05:09:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|25
1744348200000|2025-04-11 05:10:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|19
1744348210000|2025-04-11 05:10:10|||||||||1
1744348240000|2025-04-11 05:10:40|||||||||15
1744348260000|2025-04-11 05:11:00|||||||||33
1744348280000|2025-04-11 05:11:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1744348290000|2025-04-11 05:11:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|6
1744348300000|2025-04-11 05:11:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1744348310000|2025-04-11 05:11:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|4
1744348320000|2025-04-11 05:12:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|2
1744348330000|2025-04-11 05:12:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|14
1744348350000|2025-04-11 05:12:30|11677|11673|11677|11673|11677|11673|11677|11673|3
1744348360000|2025-04-11 05:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1744348370000|2025-04-11 05:12:50|||||||||1
1744348380000|2025-04-11 05:13:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|27
1744348410000|2025-04-11 05:13:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1744348420000|2025-04-11 05:13:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1744348430000|2025-04-11 05:13:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|14
1744348440000|2025-04-11 05:14:00|11672.3|11668.3|11677|11673|11677|11673|11672.3|11668.3|40
1744348450000|2025-04-11 05:14:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1744348460000|2025-04-11 05:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1744348470000|2025-04-11 05:14:30|||||||||21
1744348490000|2025-04-11 05:14:50|11677|11673|11677|11673|11677|11673|11677|11673|10
1744348500000|2025-04-11 05:15:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1744348510000|2025-04-11 05:15:10|||||||||2
1744348530000|2025-04-11 05:15:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1744348550000|2025-04-11 05:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1744348580000|2025-04-11 05:16:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|20
1744348600000|2025-04-11 05:16:40|||||||||21
1744348660000|2025-04-11 05:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1744348680000|2025-04-11 05:18:00|||||||||1
1744348710000|2025-04-11 05:18:30|||||||||9
1744348720000|2025-04-11 05:18:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1744348730000|2025-04-11 05:18:50|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|3
1744348740000|2025-04-11 05:19:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744348780000|2025-04-11 05:19:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|7
1744348840000|2025-04-11 05:20:40|||||||||7
1744348870000|2025-04-11 05:21:10|||||||||2
1744348900000|2025-04-11 05:21:40|||||||||4
1744348930000|2025-04-11 05:22:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|65
1744348950000|2025-04-11 05:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|21
1744348960000|2025-04-11 05:22:40|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|11
1744348970000|2025-04-11 05:22:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|2
1744348990000|2025-04-11 05:23:10|||||||||1
1744349000000|2025-04-11 05:23:20|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|7
1744349010000|2025-04-11 05:23:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1744349020000|2025-04-11 05:23:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|10
1744349040000|2025-04-11 05:24:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|6
1744349050000|2025-04-11 05:24:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|4
1744349070000|2025-04-11 05:24:30|||||||||1
1744349080000|2025-04-11 05:24:40|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|5
1744349090000|2025-04-11 05:24:50|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|2
1744349100000|2025-04-11 05:25:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|14
1744349110000|2025-04-11 05:25:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|11
1744349150000|2025-04-11 05:25:50|||||||||1
1744349170000|2025-04-11 05:26:10|||||||||1
1744349250000|2025-04-11 05:27:30|||||||||2
1744349260000|2025-04-11 05:27:40|||||||||12
1744349270000|2025-04-11 05:27:50|||||||||11
1744349280000|2025-04-11 05:28:00|||||||||7
1744349290000|2025-04-11 05:28:10|||||||||2
1744349300000|2025-04-11 05:28:20|||||||||30
1744349310000|2025-04-11 05:28:30|11677|11673|11677|11673|11678.6|11674.6|11677|11673|15
1744349320000|2025-04-11 05:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1744349340000|2025-04-11 05:29:00|||||||||8
1744349360000|2025-04-11 05:29:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1744349370000|2025-04-11 05:29:30|||||||||1
1744349390000|2025-04-11 05:29:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|17
1744349400000|2025-04-11 05:30:00|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|8
1744349410000|2025-04-11 05:30:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|1
1744349430000|2025-04-11 05:30:30|||||||||1
1744349440000|2025-04-11 05:30:40|||||||||1
1744349450000|2025-04-11 05:30:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1744349460000|2025-04-11 05:31:00|||||||||1
1744349470000|2025-04-11 05:31:10|||||||||3
1744349490000|2025-04-11 05:31:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|5
1744349500000|2025-04-11 05:31:40|||||||||1
1744349520000|2025-04-11 05:32:00|||||||||6
1744349550000|2025-04-11 05:32:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1744349560000|2025-04-11 05:32:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|25
1744349590000|2025-04-11 05:33:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1744349600000|2025-04-11 05:33:20|||||||||12
1744349610000|2025-04-11 05:33:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|29
1744349620000|2025-04-11 05:33:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1744349630000|2025-04-11 05:33:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|42
1744349640000|2025-04-11 05:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|14
1744349650000|2025-04-11 05:34:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|5
1744349660000|2025-04-11 05:34:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1744349670000|2025-04-11 05:34:30|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|18
1744349680000|2025-04-11 05:34:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1744349690000|2025-04-11 05:34:50|||||||||6
1744349700000|2025-04-11 05:35:00|||||||||5
1744349720000|2025-04-11 05:35:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1744349730000|2025-04-11 05:35:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|12
1744349740000|2025-04-11 05:35:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1744349750000|2025-04-11 05:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1744349770000|2025-04-11 05:36:10|11692.6|11688.6|11694.2|11690.2|11695.8|11691.8|11692.6|11688.6|38
1744349780000|2025-04-11 05:36:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|9
1744349790000|2025-04-11 05:36:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1744349800000|2025-04-11 05:36:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1744349810000|2025-04-11 05:36:50|||||||||31
1744349820000|2025-04-11 05:37:00|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11689.5|11685.5|27
1744349830000|2025-04-11 05:37:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|4
1744349840000|2025-04-11 05:37:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|5
1744349850000|2025-04-11 05:37:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1744349870000|2025-04-11 05:37:50|||||||||11
1744349880000|2025-04-11 05:38:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|39
1744349890000|2025-04-11 05:38:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|6
1744349910000|2025-04-11 05:38:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1744349970000|2025-04-11 05:39:30|||||||||12
1744349980000|2025-04-11 05:39:40|||||||||2
1744350000000|2025-04-11 05:40:00|||||||||1
1744350010000|2025-04-11 05:40:10|||||||||1
1744350020000|2025-04-11 05:40:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1744350030000|2025-04-11 05:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1744350040000|2025-04-11 05:40:40|||||||||3
1744350050000|2025-04-11 05:40:50|||||||||1
1744350060000|2025-04-11 05:41:00|||||||||3
1744350080000|2025-04-11 05:41:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1744350090000|2025-04-11 05:41:30|||||||||3
1744350100000|2025-04-11 05:41:40|||||||||37
1744350110000|2025-04-11 05:41:50|||||||||1
1744350120000|2025-04-11 05:42:00|11702|11698|11697.3|11693.3|11702|11698|11694.2|11690.2|50
1744350130000|2025-04-11 05:42:10|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|26
1744350140000|2025-04-11 05:42:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|11
1744350150000|2025-04-11 05:42:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1744350160000|2025-04-11 05:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1744350170000|2025-04-11 05:42:50|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|12
1744350180000|2025-04-11 05:43:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1744350200000|2025-04-11 05:43:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1744350210000|2025-04-11 05:43:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1744350220000|2025-04-11 05:43:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1744350230000|2025-04-11 05:43:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1744350240000|2025-04-11 05:44:00|||||||||2
1744350260000|2025-04-11 05:44:20|||||||||8
1744350280000|2025-04-11 05:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1744350290000|2025-04-11 05:44:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|10
1744350300000|2025-04-11 05:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1744350310000|2025-04-11 05:45:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|26
1744350320000|2025-04-11 05:45:20|||||||||2
1744350330000|2025-04-11 05:45:30|||||||||3
1744350350000|2025-04-11 05:45:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|24
1744350360000|2025-04-11 05:46:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744350370000|2025-04-11 05:46:10|||||||||21
1744350380000|2025-04-11 05:46:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1744350390000|2025-04-11 05:46:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|8
1744350400000|2025-04-11 05:46:40|||||||||3
1744350410000|2025-04-11 05:46:50|||||||||9
1744350430000|2025-04-11 05:47:10|||||||||2
1744350440000|2025-04-11 05:47:20|||||||||19
1744350450000|2025-04-11 05:47:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|37
1744350460000|2025-04-11 05:47:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744350470000|2025-04-11 05:47:50|||||||||7
1744350480000|2025-04-11 05:48:00|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|42
1744350490000|2025-04-11 05:48:10|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|18
1744350500000|2025-04-11 05:48:20|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|20
1744350510000|2025-04-11 05:48:30|||||||||1
1744350520000|2025-04-11 05:48:40|||||||||4
1744350530000|2025-04-11 05:48:50|||||||||1
1744350540000|2025-04-11 05:49:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|6
1744350590000|2025-04-11 05:49:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|10
1744350600000|2025-04-11 05:50:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1744350610000|2025-04-11 05:50:10|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|28
1744350620000|2025-04-11 05:50:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|2
1744350630000|2025-04-11 05:50:30|11714.5|11710.5|11719.2|11715.2|11719.2|11715.2|11714.5|11710.5|23
1744350640000|2025-04-11 05:50:40|||||||||2
1744350650000|2025-04-11 05:50:50|||||||||55
1744350660000|2025-04-11 05:51:00|||||||||17
1744350670000|2025-04-11 05:51:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1744350680000|2025-04-11 05:51:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|12
1744350690000|2025-04-11 05:51:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|30
1744350700000|2025-04-11 05:51:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|6
1744350710000|2025-04-11 05:51:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|50
1744350720000|2025-04-11 05:52:00|||||||||18
1744350730000|2025-04-11 05:52:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1744350740000|2025-04-11 05:52:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|6
1744350750000|2025-04-11 05:52:30|||||||||1
1744350760000|2025-04-11 05:52:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1744350770000|2025-04-11 05:52:50|||||||||3
1744350780000|2025-04-11 05:53:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1744350790000|2025-04-11 05:53:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|0
1744350800000|2025-04-11 05:53:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|0
1744350810000|2025-04-11 05:53:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1744350820000|2025-04-11 05:53:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1744350830000|2025-04-11 05:53:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|37
1744350840000|2025-04-11 05:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|5
1744350850000|2025-04-11 05:54:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|10
1744350860000|2025-04-11 05:54:20|||||||||10
1744350870000|2025-04-11 05:54:30|||||||||8
1744350880000|2025-04-11 05:54:40|||||||||2
1744350890000|2025-04-11 05:54:50|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|5
1744350900000|2025-04-11 05:55:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|3
1744350920000|2025-04-11 05:55:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1744350930000|2025-04-11 05:55:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1744350960000|2025-04-11 05:56:00|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|11
1744350970000|2025-04-11 05:56:10|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|4
1744350980000|2025-04-11 05:56:20|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|7
1744350990000|2025-04-11 05:56:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1744351000000|2025-04-11 05:56:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|2
1744351010000|2025-04-11 05:56:50|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|3
1744351020000|2025-04-11 05:57:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1744351030000|2025-04-11 05:57:10|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|2
1744351040000|2025-04-11 05:57:20|||||||||2
1744351050000|2025-04-11 05:57:30|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|0
1744351060000|2025-04-11 05:57:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|25
1744351080000|2025-04-11 05:58:00|||||||||2
1744351090000|2025-04-11 05:58:10|||||||||13
1744351100000|2025-04-11 05:58:20|||||||||1
1744351110000|2025-04-11 05:58:30|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|15
1744351120000|2025-04-11 05:58:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1744351130000|2025-04-11 05:58:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|7
1744351140000|2025-04-11 05:59:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|7
1744351160000|2025-04-11 05:59:20|||||||||14
1744351170000|2025-04-11 05:59:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1744351180000|2025-04-11 05:59:40|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|5
1744351190000|2025-04-11 05:59:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|5
1744351200000|2025-04-11 06:00:00|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11714.5|11710.5|43
1744351210000|2025-04-11 06:00:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1744351220000|2025-04-11 06:00:20|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|10
1744351240000|2025-04-11 06:00:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|3
1744351250000|2025-04-11 06:00:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1744351260000|2025-04-11 06:01:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|26
1744351270000|2025-04-11 06:01:10|||||||||1
1744351280000|2025-04-11 06:01:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|12
1744351290000|2025-04-11 06:01:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1744351300000|2025-04-11 06:01:40|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|0
1744351310000|2025-04-11 06:01:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1744351320000|2025-04-11 06:02:00|||||||||12
1744351330000|2025-04-11 06:02:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|21
1744351340000|2025-04-11 06:02:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1744351350000|2025-04-11 06:02:30|||||||||18
1744351360000|2025-04-11 06:02:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|4
1744351370000|2025-04-11 06:02:50|11717.6|11713.6|11719.2|11715.2|11720.8|11716.8|11717.6|11713.6|15
1744351380000|2025-04-11 06:03:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|117
1744351390000|2025-04-11 06:03:10|11719.2|11715.2|11717.6|11713.6|11720.8|11716.8|11717.6|11713.6|7
1744351400000|2025-04-11 06:03:20|11719.2|11715.2|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|32
1744351410000|2025-04-11 06:03:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1744351420000|2025-04-11 06:03:40|11720.8|11716.8|11723.9|11719.9|11723.9|11719.9|11720.8|11716.8|86
1744351430000|2025-04-11 06:03:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1744351440000|2025-04-11 06:04:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1744351450000|2025-04-11 06:04:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1744351460000|2025-04-11 06:04:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1744351470000|2025-04-11 06:04:30|11727|11723|11727|11723|11728.6|11724.6|11727|11723|4
1744351480000|2025-04-11 06:04:40|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|22
1744351490000|2025-04-11 06:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744351500000|2025-04-11 06:05:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|24
1744351510000|2025-04-11 06:05:10|||||||||2
1744351530000|2025-04-11 06:05:30|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|36
1744351540000|2025-04-11 06:05:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|37
1744351550000|2025-04-11 06:05:50|||||||||33
1744351560000|2025-04-11 06:06:00|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11733.3|11729.3|54
1744351570000|2025-04-11 06:06:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|8
1744351580000|2025-04-11 06:06:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|13
1744351590000|2025-04-11 06:06:30|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11736.4|11732.4|34
1744351600000|2025-04-11 06:06:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1744351610000|2025-04-11 06:06:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|10
1744351620000|2025-04-11 06:07:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|36
1744351630000|2025-04-11 06:07:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|15
1744351640000|2025-04-11 06:07:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|2
1744351650000|2025-04-11 06:07:30|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|18
1744351660000|2025-04-11 06:07:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|5
1744351670000|2025-04-11 06:07:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|1
1744351680000|2025-04-11 06:08:00|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|9
1744351700000|2025-04-11 06:08:20|||||||||10
1744351710000|2025-04-11 06:08:30|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|6
1744351720000|2025-04-11 06:08:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|0
1744351730000|2025-04-11 06:08:50|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|15
1744351740000|2025-04-11 06:09:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1744351750000|2025-04-11 06:09:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|8
1744351760000|2025-04-11 06:09:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744351770000|2025-04-11 06:09:30|||||||||11
1744351780000|2025-04-11 06:09:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1744351790000|2025-04-11 06:09:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|11
1744351800000|2025-04-11 06:10:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1744351810000|2025-04-11 06:10:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|7
1744351820000|2025-04-11 06:10:20|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|3
1744351830000|2025-04-11 06:10:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|2
1744351840000|2025-04-11 06:10:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|0
1744351850000|2025-04-11 06:10:50|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|13
1744351860000|2025-04-11 06:11:00|||||||||1
1744351870000|2025-04-11 06:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|57
1744351880000|2025-04-11 06:11:20|||||||||38
1744351890000|2025-04-11 06:11:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1744351900000|2025-04-11 06:11:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1744351910000|2025-04-11 06:11:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|5
1744351920000|2025-04-11 06:12:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1744351930000|2025-04-11 06:12:10|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|27
1744351940000|2025-04-11 06:12:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|7
1744351950000|2025-04-11 06:12:30|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|39
1744351960000|2025-04-11 06:12:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|5
1744351970000|2025-04-11 06:12:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1744351980000|2025-04-11 06:13:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|5
1744351990000|2025-04-11 06:13:10|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|39
1744352000000|2025-04-11 06:13:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|21
1744352010000|2025-04-11 06:13:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1744352020000|2025-04-11 06:13:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|16
1744352030000|2025-04-11 06:13:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1744352040000|2025-04-11 06:14:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1744352050000|2025-04-11 06:14:10|||||||||17
1744352070000|2025-04-11 06:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|6
1744352100000|2025-04-11 06:15:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|30
1744352110000|2025-04-11 06:15:10|||||||||23
1744352120000|2025-04-11 06:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1744352140000|2025-04-11 06:15:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|39
1744352150000|2025-04-11 06:15:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|47
1744352160000|2025-04-11 06:16:00|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|16
1744352170000|2025-04-11 06:16:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1744352180000|2025-04-11 06:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744352190000|2025-04-11 06:16:30|||||||||39
1744352200000|2025-04-11 06:16:40|||||||||9
1744352210000|2025-04-11 06:16:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|69
1744352220000|2025-04-11 06:17:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1744352230000|2025-04-11 06:17:10|||||||||2
1744352240000|2025-04-11 06:17:20|||||||||2
1744352250000|2025-04-11 06:17:30|||||||||12
1744352260000|2025-04-11 06:17:40|11755.1|11751.1|11758.3|11754.3|11758.3|11754.3|11755.1|11751.1|27
1744352270000|2025-04-11 06:17:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1744352280000|2025-04-11 06:18:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|13
1744352290000|2025-04-11 06:18:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|27
1744352300000|2025-04-11 06:18:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1744352310000|2025-04-11 06:18:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|16
1744352320000|2025-04-11 06:18:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1744352340000|2025-04-11 06:19:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|33
1744352350000|2025-04-11 06:19:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1744352360000|2025-04-11 06:19:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1744352370000|2025-04-11 06:19:30|||||||||3
1744352380000|2025-04-11 06:19:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|4
1744352390000|2025-04-11 06:19:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|5
1744352400000|2025-04-11 06:20:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1744352410000|2025-04-11 06:20:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|3
1744352420000|2025-04-11 06:20:20|11748.9|11744.9|11744.2|11740.2|11748.9|11744.9|11744.2|11740.2|12
1744352430000|2025-04-11 06:20:30|||||||||1
1744352440000|2025-04-11 06:20:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1744352450000|2025-04-11 06:20:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|30
1744352460000|2025-04-11 06:21:00|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|10
1744352470000|2025-04-11 06:21:10|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|15
1744352480000|2025-04-11 06:21:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1744352490000|2025-04-11 06:21:30|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|14
1744352500000|2025-04-11 06:21:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1744352510000|2025-04-11 06:21:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|1
1744352520000|2025-04-11 06:22:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1744352530000|2025-04-11 06:22:10|||||||||3
1744352540000|2025-04-11 06:22:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|11
1744352550000|2025-04-11 06:22:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1744352560000|2025-04-11 06:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744352570000|2025-04-11 06:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|36
1744352580000|2025-04-11 06:23:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1744352590000|2025-04-11 06:23:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|24
1744352600000|2025-04-11 06:23:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|7
1744352610000|2025-04-11 06:23:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|12
1744352620000|2025-04-11 06:23:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1744352630000|2025-04-11 06:23:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|6
1744352640000|2025-04-11 06:24:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1744352650000|2025-04-11 06:24:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1744352660000|2025-04-11 06:24:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1744352670000|2025-04-11 06:24:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744352680000|2025-04-11 06:24:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1744352690000|2025-04-11 06:24:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1744352700000|2025-04-11 06:25:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1744352710000|2025-04-11 06:25:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|14
1744352720000|2025-04-11 06:25:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1744352730000|2025-04-11 06:25:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1744352740000|2025-04-11 06:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1744352750000|2025-04-11 06:25:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1744352760000|2025-04-11 06:26:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1744352780000|2025-04-11 06:26:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|84
1744352790000|2025-04-11 06:26:30|||||||||1
1744352800000|2025-04-11 06:26:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|16
1744352810000|2025-04-11 06:26:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|1
1744352820000|2025-04-11 06:27:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1744352840000|2025-04-11 06:27:20|||||||||1
1744352850000|2025-04-11 06:27:30|||||||||2
1744352860000|2025-04-11 06:27:40|11748.9|11744.9|11753.6|11749.6|11755.1|11751.1|11747.3|11743.3|74
1744352870000|2025-04-11 06:27:50|11755.1|11751.1|11759.8|11755.8|11762.9|11758.9|11753.6|11749.6|29
1744352880000|2025-04-11 06:28:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1744352890000|2025-04-11 06:28:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|1
1744352900000|2025-04-11 06:28:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1744352910000|2025-04-11 06:28:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|6
1744352930000|2025-04-11 06:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1744352940000|2025-04-11 06:29:00|||||||||22
1744352950000|2025-04-11 06:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1744352960000|2025-04-11 06:29:20|||||||||5
1744352970000|2025-04-11 06:29:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|39
1744352980000|2025-04-11 06:29:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1744352990000|2025-04-11 06:29:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|26
1744353010000|2025-04-11 06:30:10|11783.3|11779.3|11789.5|11785.5|11789.5|11785.5|11783.3|11779.3|36
1744353020000|2025-04-11 06:30:20|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|34
1744353030000|2025-04-11 06:30:30|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|5
1744353040000|2025-04-11 06:30:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|12
1744353050000|2025-04-11 06:30:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11787.9|11783.9|8
1744353060000|2025-04-11 06:31:00|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|21
1744353070000|2025-04-11 06:31:10|||||||||25
1744353080000|2025-04-11 06:31:20|||||||||18
1744353100000|2025-04-11 06:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1744353120000|2025-04-11 06:32:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|15
1744353130000|2025-04-11 06:32:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|0
1744353140000|2025-04-11 06:32:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|64
1744353150000|2025-04-11 06:32:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1744353160000|2025-04-11 06:32:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|29
1744353170000|2025-04-11 06:32:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1744353180000|2025-04-11 06:33:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1744353190000|2025-04-11 06:33:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|5
1744353200000|2025-04-11 06:33:20|11781.7|11777.7|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|177
1744353210000|2025-04-11 06:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1744353220000|2025-04-11 06:33:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1744353230000|2025-04-11 06:33:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|27
1744353240000|2025-04-11 06:34:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|38
1744353250000|2025-04-11 06:34:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|36
1744353260000|2025-04-11 06:34:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1744353270000|2025-04-11 06:34:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1744353280000|2025-04-11 06:34:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1744353290000|2025-04-11 06:34:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1744353300000|2025-04-11 06:35:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1744353310000|2025-04-11 06:35:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1744353330000|2025-04-11 06:35:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|13
1744353340000|2025-04-11 06:35:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1744353350000|2025-04-11 06:35:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|2
1744353360000|2025-04-11 06:36:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|9
1744353370000|2025-04-11 06:36:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1744353380000|2025-04-11 06:36:20|||||||||4
1744353390000|2025-04-11 06:36:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|3
1744353400000|2025-04-11 06:36:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744353410000|2025-04-11 06:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|4
1744353420000|2025-04-11 06:37:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1744353430000|2025-04-11 06:37:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1744353440000|2025-04-11 06:37:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1744353450000|2025-04-11 06:37:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|8
1744353460000|2025-04-11 06:37:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1744353470000|2025-04-11 06:37:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1744353490000|2025-04-11 06:38:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1744353500000|2025-04-11 06:38:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1744353510000|2025-04-11 06:38:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|15
1744353520000|2025-04-11 06:38:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1744353540000|2025-04-11 06:39:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|28
1744353550000|2025-04-11 06:39:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1744353560000|2025-04-11 06:39:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1744353570000|2025-04-11 06:39:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|23
1744353580000|2025-04-11 06:39:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1744353590000|2025-04-11 06:39:50|11764.5|11760.5|11769.2|11765.2|11769.2|11765.2|11764.5|11760.5|11
1744353600000|2025-04-11 06:40:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1744353610000|2025-04-11 06:40:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1744353620000|2025-04-11 06:40:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|11
1744353630000|2025-04-11 06:40:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1744353640000|2025-04-11 06:40:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|9
1744353650000|2025-04-11 06:40:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1744353660000|2025-04-11 06:41:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1744353670000|2025-04-11 06:41:10|11753.6|11749.6|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|8
1744353680000|2025-04-11 06:41:20|||||||||20
1744353700000|2025-04-11 06:41:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1744353710000|2025-04-11 06:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1744353720000|2025-04-11 06:42:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744353730000|2025-04-11 06:42:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|42
1744353750000|2025-04-11 06:42:30|||||||||7
1744353760000|2025-04-11 06:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1744353770000|2025-04-11 06:42:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|10
1744353780000|2025-04-11 06:43:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|9
1744353790000|2025-04-11 06:43:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1744353800000|2025-04-11 06:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1744353810000|2025-04-11 06:43:30|11764.5|11760.5|11766.1|11762.1|11767.6|11763.6|11764.5|11760.5|2
1744353820000|2025-04-11 06:43:40|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|4
1744353830000|2025-04-11 06:43:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|0
1744353840000|2025-04-11 06:44:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1744353850000|2025-04-11 06:44:10|11764.5|11760.5|11759.8|11755.8|11764.5|11760.5|11759.8|11755.8|11
1744353860000|2025-04-11 06:44:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1744353870000|2025-04-11 06:44:30|||||||||2
1744353880000|2025-04-11 06:44:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1744353890000|2025-04-11 06:44:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|8
1744353900000|2025-04-11 06:45:00|11761.4|11757.4|11744.2|11740.2|11761.4|11757.4|11744.2|11740.2|55
1744353910000|2025-04-11 06:45:10|11745.8|11741.8|11747.3|11743.3|11748.9|11744.9|11745.8|11741.8|25
1744353920000|2025-04-11 06:45:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|144
1744353930000|2025-04-11 06:45:30|11741.1|11737.1|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|20
1744353940000|2025-04-11 06:45:40|11745.8|11741.8|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|8
1744353960000|2025-04-11 06:46:00|||||||||2
1744353970000|2025-04-11 06:46:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|20
1744353980000|2025-04-11 06:46:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1744353990000|2025-04-11 06:46:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1744354000000|2025-04-11 06:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744354020000|2025-04-11 06:47:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|13
1744354030000|2025-04-11 06:47:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1744354040000|2025-04-11 06:47:20|||||||||6
1744354050000|2025-04-11 06:47:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1744354060000|2025-04-11 06:47:40|||||||||1
1744354070000|2025-04-11 06:47:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1744354080000|2025-04-11 06:48:00|||||||||1
1744354090000|2025-04-11 06:48:10|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|27
1744354100000|2025-04-11 06:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744354110000|2025-04-11 06:48:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1744354120000|2025-04-11 06:48:40|11745.8|11741.8|11748.9|11744.9|11750.4|11746.4|11744.2|11740.2|5
1744354130000|2025-04-11 06:48:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1744354140000|2025-04-11 06:49:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1744354150000|2025-04-11 06:49:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1744354160000|2025-04-11 06:49:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744354170000|2025-04-11 06:49:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1744354180000|2025-04-11 06:49:40|||||||||12
1744354200000|2025-04-11 06:50:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1744354210000|2025-04-11 06:50:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|19
1744354220000|2025-04-11 06:50:20|||||||||2
1744354230000|2025-04-11 06:50:30|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|111
1744354240000|2025-04-11 06:50:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1744354250000|2025-04-11 06:50:50|||||||||5
1744354260000|2025-04-11 06:51:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|9
1744354270000|2025-04-11 06:51:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1744354280000|2025-04-11 06:51:20|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|5
1744354290000|2025-04-11 06:51:30|11756.7|11752.7|11761.4|11757.4|11762.9|11758.9|11756.7|11752.7|12
1744354300000|2025-04-11 06:51:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1744354310000|2025-04-11 06:51:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1744354320000|2025-04-11 06:52:00|11753.6|11749.6|11744.2|11740.2|11753.6|11749.6|11744.2|11740.2|53
1744354330000|2025-04-11 06:52:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|21
1744354340000|2025-04-11 06:52:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1744354350000|2025-04-11 06:52:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1744354360000|2025-04-11 06:52:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744354370000|2025-04-11 06:52:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|14
1744354380000|2025-04-11 06:53:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1744354390000|2025-04-11 06:53:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1744354400000|2025-04-11 06:53:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1744354410000|2025-04-11 06:53:30|||||||||2
1744354420000|2025-04-11 06:53:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|1
1744354430000|2025-04-11 06:53:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1744354460000|2025-04-11 06:54:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1744354470000|2025-04-11 06:54:30|||||||||28
1744354480000|2025-04-11 06:54:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|38
1744354490000|2025-04-11 06:54:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1744354500000|2025-04-11 06:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1744354510000|2025-04-11 06:55:10|11758.3|11754.3|11759.8|11755.8|11761.4|11757.4|11758.3|11754.3|10
1744354520000|2025-04-11 06:55:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1744354540000|2025-04-11 06:55:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1744354550000|2025-04-11 06:55:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|2
1744354560000|2025-04-11 06:56:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|4
1744354570000|2025-04-11 06:56:10|||||||||3
1744354580000|2025-04-11 06:56:20|||||||||3
1744354590000|2025-04-11 06:56:30|||||||||1
1744354600000|2025-04-11 06:56:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1744354610000|2025-04-11 06:56:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1744354620000|2025-04-11 06:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744354630000|2025-04-11 06:57:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1744354650000|2025-04-11 06:57:30|||||||||21
1744354660000|2025-04-11 06:57:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1744354670000|2025-04-11 06:57:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744354680000|2025-04-11 06:58:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1744354700000|2025-04-11 06:58:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|6
1744354710000|2025-04-11 06:58:30|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11755.1|11751.1|6
1744354720000|2025-04-11 06:58:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1744354730000|2025-04-11 06:58:50|||||||||3
1744354740000|2025-04-11 06:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1744354750000|2025-04-11 06:59:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|21
1744354760000|2025-04-11 06:59:20|||||||||3
1744354770000|2025-04-11 06:59:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744354790000|2025-04-11 06:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744354800000|2025-04-11 07:00:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|22
1744354810000|2025-04-11 07:00:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|12
1744354820000|2025-04-11 07:00:20|||||||||1
1744354830000|2025-04-11 07:00:30|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11753.6|11749.6|75
1744354840000|2025-04-11 07:00:40|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|17
1744354850000|2025-04-11 07:00:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1744354860000|2025-04-11 07:01:00|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|34
1744354870000|2025-04-11 07:01:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|6
1744354880000|2025-04-11 07:01:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1744354900000|2025-04-11 07:01:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1744354910000|2025-04-11 07:01:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1744354920000|2025-04-11 07:02:00|11755.1|11751.1|11750.4|11746.4|11756.7|11752.7|11747.3|11743.3|31
1744354930000|2025-04-11 07:02:10|11747.3|11743.3|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|17
1744354940000|2025-04-11 07:02:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1744354950000|2025-04-11 07:02:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1744354970000|2025-04-11 07:02:50|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|26
1744354980000|2025-04-11 07:03:00|||||||||5
1744354990000|2025-04-11 07:03:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|22
1744355000000|2025-04-11 07:03:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|34
1744355010000|2025-04-11 07:03:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1744355020000|2025-04-11 07:03:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1744355030000|2025-04-11 07:03:50|||||||||3
1744355040000|2025-04-11 07:04:00|11731.7|11727.7|11736.4|11732.4|11736.4|11732.4|11731.7|11727.7|36
1744355050000|2025-04-11 07:04:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|25
1744355060000|2025-04-11 07:04:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1744355070000|2025-04-11 07:04:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|20
1744355080000|2025-04-11 07:04:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1744355090000|2025-04-11 07:04:50|||||||||15
1744355100000|2025-04-11 07:05:00|||||||||11
1744355110000|2025-04-11 07:05:10|||||||||3
1744355120000|2025-04-11 07:05:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|62
1744355130000|2025-04-11 07:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1744355140000|2025-04-11 07:05:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1744355150000|2025-04-11 07:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1744355160000|2025-04-11 07:06:00|11747.3|11743.3|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|24
1744355170000|2025-04-11 07:06:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1744355180000|2025-04-11 07:06:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|22
1744355190000|2025-04-11 07:06:30|11742.6|11738.6|11750.4|11746.4|11750.4|11746.4|11741.1|11737.1|37
1744355200000|2025-04-11 07:06:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1744355210000|2025-04-11 07:06:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|15
1744355220000|2025-04-11 07:07:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|12
1744355240000|2025-04-11 07:07:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1744355250000|2025-04-11 07:07:30|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11741.1|11737.1|223
1744355260000|2025-04-11 07:07:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|41
1744355270000|2025-04-11 07:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1744355280000|2025-04-11 07:08:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|28
1744355290000|2025-04-11 07:08:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|34
1744355300000|2025-04-11 07:08:20|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1744355310000|2025-04-11 07:08:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|13
1744355320000|2025-04-11 07:08:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1744355330000|2025-04-11 07:08:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1744355340000|2025-04-11 07:09:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1744355350000|2025-04-11 07:09:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|41
1744355360000|2025-04-11 07:09:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1744355370000|2025-04-11 07:09:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744355380000|2025-04-11 07:09:40|||||||||8
1744355390000|2025-04-11 07:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744355400000|2025-04-11 07:10:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|36
1744355410000|2025-04-11 07:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1744355420000|2025-04-11 07:10:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|25
1744355430000|2025-04-11 07:10:30|||||||||2
1744355440000|2025-04-11 07:10:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1744355450000|2025-04-11 07:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744355460000|2025-04-11 07:11:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1744355470000|2025-04-11 07:11:10|11744.2|11740.2|11734.8|11730.8|11744.2|11740.2|11734.8|11730.8|28
1744355480000|2025-04-11 07:11:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1744355490000|2025-04-11 07:11:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1744355500000|2025-04-11 07:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1744355510000|2025-04-11 07:11:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1744355520000|2025-04-11 07:12:00|||||||||38
1744355530000|2025-04-11 07:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1744355540000|2025-04-11 07:12:20|||||||||9
1744355550000|2025-04-11 07:12:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744355560000|2025-04-11 07:12:40|||||||||1
1744355570000|2025-04-11 07:12:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1744355580000|2025-04-11 07:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1744355590000|2025-04-11 07:13:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744355600000|2025-04-11 07:13:20|||||||||11
1744355610000|2025-04-11 07:13:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|9
1744355630000|2025-04-11 07:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744355640000|2025-04-11 07:14:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1744355650000|2025-04-11 07:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1744355660000|2025-04-11 07:14:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744355670000|2025-04-11 07:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1744355680000|2025-04-11 07:14:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1744355690000|2025-04-11 07:14:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|10
1744355700000|2025-04-11 07:15:00|11734.8|11730.8|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|29
1744355720000|2025-04-11 07:15:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|21
1744355730000|2025-04-11 07:15:30|||||||||4
1744355740000|2025-04-11 07:15:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1744355750000|2025-04-11 07:15:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|17
1744355760000|2025-04-11 07:16:00|||||||||17
1744355770000|2025-04-11 07:16:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1744355780000|2025-04-11 07:16:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|44
1744355790000|2025-04-11 07:16:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1744355800000|2025-04-11 07:16:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1744355810000|2025-04-11 07:16:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|17
1744355820000|2025-04-11 07:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|14
1744355830000|2025-04-11 07:17:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1744355840000|2025-04-11 07:17:20|11741.1|11737.1|11731.7|11727.7|11741.1|11737.1|11731.7|11727.7|130
1744355850000|2025-04-11 07:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1744355880000|2025-04-11 07:18:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1744355900000|2025-04-11 07:18:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1744355910000|2025-04-11 07:18:30|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|10
1744355920000|2025-04-11 07:18:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1744355930000|2025-04-11 07:18:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|61
1744355940000|2025-04-11 07:19:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|12
1744355970000|2025-04-11 07:19:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|22
1744356000000|2025-04-11 07:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1744356010000|2025-04-11 07:20:10|||||||||5
1744356030000|2025-04-11 07:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1744356040000|2025-04-11 07:20:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|51
1744356050000|2025-04-11 07:20:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1744356060000|2025-04-11 07:21:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1744356100000|2025-04-11 07:21:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|26
1744356110000|2025-04-11 07:21:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1744356120000|2025-04-11 07:22:00|||||||||4
1744356130000|2025-04-11 07:22:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1744356140000|2025-04-11 07:22:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|16
1744356150000|2025-04-11 07:22:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|3
1744356170000|2025-04-11 07:22:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1744356180000|2025-04-11 07:23:00|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|93
1744356190000|2025-04-11 07:23:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1744356200000|2025-04-11 07:23:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1744356210000|2025-04-11 07:23:30|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|10
1744356220000|2025-04-11 07:23:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1744356230000|2025-04-11 07:23:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|7
1744356240000|2025-04-11 07:24:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1744356250000|2025-04-11 07:24:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|14
1744356270000|2025-04-11 07:24:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1744356280000|2025-04-11 07:24:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|18
1744356300000|2025-04-11 07:25:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|11
1744356310000|2025-04-11 07:25:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|2
1744356330000|2025-04-11 07:25:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|20
1744356340000|2025-04-11 07:25:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744356350000|2025-04-11 07:25:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1744356360000|2025-04-11 07:26:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744356370000|2025-04-11 07:26:10|||||||||27
1744356380000|2025-04-11 07:26:20|||||||||1
1744356400000|2025-04-11 07:26:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1744356410000|2025-04-11 07:26:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|15
1744356420000|2025-04-11 07:27:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1744356430000|2025-04-11 07:27:10|||||||||2
1744356440000|2025-04-11 07:27:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|3
1744356450000|2025-04-11 07:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|2
1744356460000|2025-04-11 07:27:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1744356470000|2025-04-11 07:27:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1744356480000|2025-04-11 07:28:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1744356490000|2025-04-11 07:28:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1744356500000|2025-04-11 07:28:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1744356520000|2025-04-11 07:28:40|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|108
1744356530000|2025-04-11 07:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1744356540000|2025-04-11 07:29:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|15
1744356550000|2025-04-11 07:29:10|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|81
1744356560000|2025-04-11 07:29:20|||||||||1
1744356570000|2025-04-11 07:29:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|53
1744356580000|2025-04-11 07:29:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|20
1744356600000|2025-04-11 07:30:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1744356610000|2025-04-11 07:30:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1744356620000|2025-04-11 07:30:20|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|9
1744356630000|2025-04-11 07:30:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|33
1744356640000|2025-04-11 07:30:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1744356650000|2025-04-11 07:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1744356660000|2025-04-11 07:31:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1744356670000|2025-04-11 07:31:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1744356680000|2025-04-11 07:31:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|14
1744356690000|2025-04-11 07:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1744356700000|2025-04-11 07:31:40|||||||||1
1744356710000|2025-04-11 07:31:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1744356720000|2025-04-11 07:32:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|2
1744356730000|2025-04-11 07:32:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1744356740000|2025-04-11 07:32:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744356760000|2025-04-11 07:32:40|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|18
1744356770000|2025-04-11 07:32:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1744356780000|2025-04-11 07:33:00|||||||||19
1744356790000|2025-04-11 07:33:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1744356810000|2025-04-11 07:33:30|||||||||4
1744356820000|2025-04-11 07:33:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|4
1744356830000|2025-04-11 07:33:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|11
1744356840000|2025-04-11 07:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1744356850000|2025-04-11 07:34:10|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|27
1744356860000|2025-04-11 07:34:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|5
1744356870000|2025-04-11 07:34:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1744356880000|2025-04-11 07:34:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|29
1744356890000|2025-04-11 07:34:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1744356900000|2025-04-11 07:35:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|17
1744356910000|2025-04-11 07:35:10|||||||||13
1744356920000|2025-04-11 07:35:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1744356930000|2025-04-11 07:35:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|24
1744356940000|2025-04-11 07:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|54
1744356950000|2025-04-11 07:35:50|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|95
1744356960000|2025-04-11 07:36:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1744356970000|2025-04-11 07:36:10|11700.4|11696.4|11691.1|11687.1|11700.4|11696.4|11687.9|11683.9|168
1744356980000|2025-04-11 07:36:20|||||||||7
1744356990000|2025-04-11 07:36:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|67
1744357000000|2025-04-11 07:36:40|||||||||2
1744357020000|2025-04-11 07:37:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|45
1744357030000|2025-04-11 07:37:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1744357040000|2025-04-11 07:37:20|||||||||1
1744357050000|2025-04-11 07:37:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|15
1744357060000|2025-04-11 07:37:40|||||||||1
1744357070000|2025-04-11 07:37:50|||||||||24
1744357080000|2025-04-11 07:38:00|||||||||2
1744357090000|2025-04-11 07:38:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1744357100000|2025-04-11 07:38:20|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|121
1744357110000|2025-04-11 07:38:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|93
1744357120000|2025-04-11 07:38:40|||||||||13
1744357130000|2025-04-11 07:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|57
1744357140000|2025-04-11 07:39:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|15
1744357150000|2025-04-11 07:39:10|||||||||3
1744357160000|2025-04-11 07:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|22
1744357170000|2025-04-11 07:39:30|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|99
1744357180000|2025-04-11 07:39:40|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|19
1744357190000|2025-04-11 07:39:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|7
1744357200000|2025-04-11 07:40:00|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|45
1744357210000|2025-04-11 07:40:10|11700.4|11696.4|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|41
1744357220000|2025-04-11 07:40:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1744357230000|2025-04-11 07:40:30|||||||||7
1744357240000|2025-04-11 07:40:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1744357250000|2025-04-11 07:40:50|11689.5|11685.5|11684.8|11680.8|11689.5|11685.5|11684.8|11680.8|32
1744357260000|2025-04-11 07:41:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|99
1744357270000|2025-04-11 07:41:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|8
1744357280000|2025-04-11 07:41:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|18
1744357290000|2025-04-11 07:41:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1744357300000|2025-04-11 07:41:40|||||||||3
1744357310000|2025-04-11 07:41:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1744357320000|2025-04-11 07:42:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1744357330000|2025-04-11 07:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1744357340000|2025-04-11 07:42:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1744357350000|2025-04-11 07:42:30|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1744357360000|2025-04-11 07:42:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|16
1744357370000|2025-04-11 07:42:50|||||||||21
1744357400000|2025-04-11 07:43:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1744357410000|2025-04-11 07:43:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1744357420000|2025-04-11 07:43:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1744357430000|2025-04-11 07:43:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|46
1744357440000|2025-04-11 07:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1744357450000|2025-04-11 07:44:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|17
1744357460000|2025-04-11 07:44:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|13
1744357470000|2025-04-11 07:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1744357480000|2025-04-11 07:44:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|0
1744357490000|2025-04-11 07:44:50|||||||||2
1744357500000|2025-04-11 07:45:00|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|36
1744357510000|2025-04-11 07:45:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1744357520000|2025-04-11 07:45:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1744357530000|2025-04-11 07:45:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1744357540000|2025-04-11 07:45:40|11708.3|11704.3|11703.6|11699.6|11708.3|11704.3|11703.6|11699.6|17
1744357550000|2025-04-11 07:45:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|15
1744357560000|2025-04-11 07:46:00|||||||||2
1744357570000|2025-04-11 07:46:10|||||||||7
1744357590000|2025-04-11 07:46:30|||||||||19
1744357600000|2025-04-11 07:46:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|22
1744357610000|2025-04-11 07:46:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1744357620000|2025-04-11 07:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1744357630000|2025-04-11 07:47:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|31
1744357640000|2025-04-11 07:47:20|11698.9|11694.9|11700.4|11696.4|11703.6|11699.6|11698.9|11694.9|29
1744357650000|2025-04-11 07:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|14
1744357660000|2025-04-11 07:47:40|||||||||7
1744357670000|2025-04-11 07:47:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|31
1744357680000|2025-04-11 07:48:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|8
1744357690000|2025-04-11 07:48:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|4
1744357700000|2025-04-11 07:48:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|39
1744357710000|2025-04-11 07:48:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1744357720000|2025-04-11 07:48:40|||||||||11
1744357730000|2025-04-11 07:48:50|||||||||30
1744357740000|2025-04-11 07:49:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1744357750000|2025-04-11 07:49:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1744357760000|2025-04-11 07:49:20|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|44
1744357770000|2025-04-11 07:49:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1744357780000|2025-04-11 07:49:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|8
1744357790000|2025-04-11 07:49:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|43
1744357800000|2025-04-11 07:50:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|17
1744357810000|2025-04-11 07:50:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1744357820000|2025-04-11 07:50:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1744357840000|2025-04-11 07:50:40|||||||||12
1744357860000|2025-04-11 07:51:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1744357870000|2025-04-11 07:51:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|20
1744357880000|2025-04-11 07:51:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1744357890000|2025-04-11 07:51:30|||||||||3
1744357900000|2025-04-11 07:51:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|46
1744357910000|2025-04-11 07:51:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1744357920000|2025-04-11 07:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1744357930000|2025-04-11 07:52:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1744357950000|2025-04-11 07:52:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1744357960000|2025-04-11 07:52:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|6
1744357980000|2025-04-11 07:53:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|18
1744358010000|2025-04-11 07:53:30|||||||||10
1744358020000|2025-04-11 07:53:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|37
1744358030000|2025-04-11 07:53:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|19
1744358040000|2025-04-11 07:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1744358050000|2025-04-11 07:54:10|11691.1|11687.1|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|38
1744358060000|2025-04-11 07:54:20|||||||||14
1744358070000|2025-04-11 07:54:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|8
1744358080000|2025-04-11 07:54:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1744358090000|2025-04-11 07:54:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|31
1744358110000|2025-04-11 07:55:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|15
1744358130000|2025-04-11 07:55:30|||||||||13
1744358140000|2025-04-11 07:55:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1744358150000|2025-04-11 07:55:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|15
1744358160000|2025-04-11 07:56:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14
1744358170000|2025-04-11 07:56:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1744358180000|2025-04-11 07:56:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|21
1744358190000|2025-04-11 07:56:30|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|10
1744358210000|2025-04-11 07:56:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|36
1744358220000|2025-04-11 07:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1744358230000|2025-04-11 07:57:10|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|6
1744358240000|2025-04-11 07:57:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1744358250000|2025-04-11 07:57:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|28
1744358260000|2025-04-11 07:57:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|21
1744358270000|2025-04-11 07:57:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11681.7|11677.7|108
1744358280000|2025-04-11 07:58:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|14
1744358300000|2025-04-11 07:58:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11680.1|11676.1|72
1744358310000|2025-04-11 07:58:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1744358320000|2025-04-11 07:58:40|||||||||6
1744358330000|2025-04-11 07:58:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|53
1744358340000|2025-04-11 07:59:00|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|11
1744358350000|2025-04-11 07:59:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|20
1744358360000|2025-04-11 07:59:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|17
1744358370000|2025-04-11 07:59:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11686.4|11682.4|34
1744358380000|2025-04-11 07:59:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|22
1744358390000|2025-04-11 07:59:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1744358400000|2025-04-11 08:00:00|11681.7|11677.7|11686.4|11682.4|11687.9|11683.9|11678.6|11674.6|136
1744358410000|2025-04-11 08:00:10|11687.9|11683.9|11687.9|11683.9|11694.2|11690.2|11681.7|11677.7|97
1744358420000|2025-04-11 08:00:20|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|65
1744358430000|2025-04-11 08:00:30|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11678.6|11674.6|153
1744358440000|2025-04-11 08:00:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|55
1744358450000|2025-04-11 08:00:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|40
1744358460000|2025-04-11 08:01:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|13
1744358470000|2025-04-11 08:01:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|34
1744358480000|2025-04-11 08:01:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|20
1744358490000|2025-04-11 08:01:30|||||||||22
1744358500000|2025-04-11 08:01:40|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|75
1744358510000|2025-04-11 08:01:50|11673.9|11669.9|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|41
1744358520000|2025-04-11 08:02:00|11678.6|11674.6|11677|11673|11680.1|11676.1|11675.4|11671.4|46
1744358530000|2025-04-11 08:02:10|11675.4|11671.4|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|89
1744358540000|2025-04-11 08:02:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|35
1744358550000|2025-04-11 08:02:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|22
1744358560000|2025-04-11 08:02:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|15
1744358570000|2025-04-11 08:02:50|||||||||10
1744358580000|2025-04-11 08:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|7
1744358590000|2025-04-11 08:03:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|33
1744358610000|2025-04-11 08:03:30|||||||||1
1744358620000|2025-04-11 08:03:40|||||||||5
1744358630000|2025-04-11 08:03:50|||||||||2
1744358640000|2025-04-11 08:04:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|128
1744358650000|2025-04-11 08:04:10|11677|11673|11681.7|11677.7|11681.7|11677.7|11677|11673|18
1744358660000|2025-04-11 08:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1744358670000|2025-04-11 08:04:30|11681.7|11677.7|11675.4|11671.4|11681.7|11677.7|11675.4|11671.4|21
1744358680000|2025-04-11 08:04:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1744358690000|2025-04-11 08:04:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|8
1744358700000|2025-04-11 08:05:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|25
1744358710000|2025-04-11 08:05:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|9
1744358720000|2025-04-11 08:05:20|11675.4|11671.4|11670.8|11666.8|11675.4|11671.4|11669.2|11665.2|16
1744358730000|2025-04-11 08:05:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|21
1744358740000|2025-04-11 08:05:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|119
1744358750000|2025-04-11 08:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1744358760000|2025-04-11 08:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|32
1744358770000|2025-04-11 08:06:10|11667.6|11663.6|11662.9|11658.9|11667.6|11663.6|11662.9|11658.9|20
1744358780000|2025-04-11 08:06:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|37
1744358790000|2025-04-11 08:06:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|18
1744358800000|2025-04-11 08:06:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1744358810000|2025-04-11 08:06:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1744358820000|2025-04-11 08:07:00|11675.4|11671.4|11677|11673|11681.7|11677.7|11675.4|11671.4|73
1744358830000|2025-04-11 08:07:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1744358840000|2025-04-11 08:07:20|11675.4|11671.4|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|43
1744358850000|2025-04-11 08:07:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|59
1744358870000|2025-04-11 08:07:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|37
1744358880000|2025-04-11 08:08:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|53
1744358890000|2025-04-11 08:08:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1744358900000|2025-04-11 08:08:20|||||||||9
1744358910000|2025-04-11 08:08:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1744358920000|2025-04-11 08:08:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1744358930000|2025-04-11 08:08:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|28
1744358940000|2025-04-11 08:09:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|21
1744358950000|2025-04-11 08:09:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1744358970000|2025-04-11 08:09:30|||||||||10
1744358980000|2025-04-11 08:09:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|28
1744358990000|2025-04-11 08:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|16
1744359000000|2025-04-11 08:10:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|56
1744359010000|2025-04-11 08:10:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11689.5|11685.5|81
1744359020000|2025-04-11 08:10:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1744359030000|2025-04-11 08:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1744359040000|2025-04-11 08:10:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|76
1744359050000|2025-04-11 08:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1744359060000|2025-04-11 08:11:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1744359070000|2025-04-11 08:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1744359080000|2025-04-11 08:11:20|11697.3|11693.3|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|91
1744359090000|2025-04-11 08:11:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|22
1744359100000|2025-04-11 08:11:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|12
1744359110000|2025-04-11 08:11:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|33
1744359120000|2025-04-11 08:12:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|53
1744359130000|2025-04-11 08:12:10|||||||||4
1744359140000|2025-04-11 08:12:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|8
1744359150000|2025-04-11 08:12:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|116
1744359160000|2025-04-11 08:12:40|||||||||15
1744359170000|2025-04-11 08:12:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1744359180000|2025-04-11 08:13:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|118
1744359190000|2025-04-11 08:13:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|165
1744359200000|2025-04-11 08:13:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1744359220000|2025-04-11 08:13:40|||||||||6
1744359230000|2025-04-11 08:13:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|28
1744359240000|2025-04-11 08:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|103
1744359250000|2025-04-11 08:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1744359260000|2025-04-11 08:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|150
1744359270000|2025-04-11 08:14:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|15
1744359280000|2025-04-11 08:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1744359290000|2025-04-11 08:14:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|137
1744359300000|2025-04-11 08:15:00|||||||||4
1744359310000|2025-04-11 08:15:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|30
1744359320000|2025-04-11 08:15:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1744359330000|2025-04-11 08:15:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|94
1744359340000|2025-04-11 08:15:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|6
1744359350000|2025-04-11 08:15:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1744359360000|2025-04-11 08:16:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|132
1744359370000|2025-04-11 08:16:10|||||||||18
1744359380000|2025-04-11 08:16:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1744359400000|2025-04-11 08:16:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1744359420000|2025-04-11 08:17:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|103
1744359430000|2025-04-11 08:17:10|11717.6|11713.6|11725.4|11721.4|11725.4|11721.4|11717.6|11713.6|103
1744359440000|2025-04-11 08:17:20|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|35
1744359450000|2025-04-11 08:17:30|||||||||17
1744359460000|2025-04-11 08:17:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|208
1744359490000|2025-04-11 08:18:10|||||||||33
1744359500000|2025-04-11 08:18:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1744359510000|2025-04-11 08:18:30|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|70
1744359520000|2025-04-11 08:18:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1744359530000|2025-04-11 08:18:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|21
1744359540000|2025-04-11 08:19:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|24
1744359550000|2025-04-11 08:19:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|48
1744359570000|2025-04-11 08:19:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|23
1744359580000|2025-04-11 08:19:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1744359590000|2025-04-11 08:19:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1744359600000|2025-04-11 08:20:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|28
1744359610000|2025-04-11 08:20:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|20
1744359620000|2025-04-11 08:20:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1744359630000|2025-04-11 08:20:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744359640000|2025-04-11 08:20:40|||||||||33
1744359650000|2025-04-11 08:20:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|67
1744359660000|2025-04-11 08:21:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|50
1744359670000|2025-04-11 08:21:10|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|86
1744359680000|2025-04-11 08:21:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|89
1744359690000|2025-04-11 08:21:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|10
1744359700000|2025-04-11 08:21:40|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|7
1744359710000|2025-04-11 08:21:50|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|15
1744359720000|2025-04-11 08:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1744359730000|2025-04-11 08:22:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|36
1744359740000|2025-04-11 08:22:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1744359750000|2025-04-11 08:22:30|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|64
1744359760000|2025-04-11 08:22:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1744359770000|2025-04-11 08:22:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|190
1744359780000|2025-04-11 08:23:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|83
1744359790000|2025-04-11 08:23:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|41
1744359800000|2025-04-11 08:23:20|||||||||13
1744359820000|2025-04-11 08:23:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1744359830000|2025-04-11 08:23:50|||||||||3
1744359840000|2025-04-11 08:24:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|33
1744359850000|2025-04-11 08:24:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|39
1744359860000|2025-04-11 08:24:20|||||||||1
1744359870000|2025-04-11 08:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|26
1744359880000|2025-04-11 08:24:40|||||||||4
1744359890000|2025-04-11 08:24:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1744359910000|2025-04-11 08:25:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|18
1744359920000|2025-04-11 08:25:20|||||||||2
1744359940000|2025-04-11 08:25:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1744359970000|2025-04-11 08:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1744359980000|2025-04-11 08:26:20|||||||||2
1744359990000|2025-04-11 08:26:30|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|33
1744360000000|2025-04-11 08:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|2
1744360020000|2025-04-11 08:27:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1744360030000|2025-04-11 08:27:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|52
1744360040000|2025-04-11 08:27:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|23
1744360050000|2025-04-11 08:27:30|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|2
1744360060000|2025-04-11 08:27:40|||||||||4
1744360070000|2025-04-11 08:27:50|||||||||26
1744360080000|2025-04-11 08:28:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|56
1744360090000|2025-04-11 08:28:10|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|28
1744360110000|2025-04-11 08:28:30|||||||||21
1744360130000|2025-04-11 08:28:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|38
1744360140000|2025-04-11 08:29:00|||||||||43
1744360150000|2025-04-11 08:29:10|||||||||36
1744360160000|2025-04-11 08:29:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|21
1744360170000|2025-04-11 08:29:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1744360180000|2025-04-11 08:29:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|51
1744360190000|2025-04-11 08:29:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|48
1744360200000|2025-04-11 08:30:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|97
1744360210000|2025-04-11 08:30:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|80
1744360220000|2025-04-11 08:30:20|||||||||20
1744360240000|2025-04-11 08:30:40|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|109
1744360250000|2025-04-11 08:30:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1744360260000|2025-04-11 08:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1744360270000|2025-04-11 08:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1744360280000|2025-04-11 08:31:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1744360290000|2025-04-11 08:31:30|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|62
1744360300000|2025-04-11 08:31:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|20
1744360310000|2025-04-11 08:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|50
1744360320000|2025-04-11 08:32:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|36
1744360330000|2025-04-11 08:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1744360340000|2025-04-11 08:32:20|||||||||6
1744360350000|2025-04-11 08:32:30|||||||||37
1744360360000|2025-04-11 08:32:40|||||||||19
1744360380000|2025-04-11 08:33:00|||||||||5
1744360390000|2025-04-11 08:33:10|||||||||15
1744360400000|2025-04-11 08:33:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|108
1744360420000|2025-04-11 08:33:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|49
1744360430000|2025-04-11 08:33:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1744360440000|2025-04-11 08:34:00|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|46
1744360450000|2025-04-11 08:34:10|||||||||6
1744360460000|2025-04-11 08:34:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|115
1744360470000|2025-04-11 08:34:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|105
1744360480000|2025-04-11 08:34:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|166
1744360490000|2025-04-11 08:34:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|64
1744360500000|2025-04-11 08:35:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1744360510000|2025-04-11 08:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1744360520000|2025-04-11 08:35:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744360540000|2025-04-11 08:35:40|||||||||25
1744360550000|2025-04-11 08:35:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744360560000|2025-04-11 08:36:00|||||||||13
1744360570000|2025-04-11 08:36:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|72
1744360580000|2025-04-11 08:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1744360590000|2025-04-11 08:36:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1744360600000|2025-04-11 08:36:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1744360610000|2025-04-11 08:36:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1744360620000|2025-04-11 08:37:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|43
1744360630000|2025-04-11 08:37:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|59
1744360640000|2025-04-11 08:37:20|||||||||19
1744360650000|2025-04-11 08:37:30|11728.6|11724.6|11737.9|11733.9|11737.9|11733.9|11728.6|11724.6|92
1744360660000|2025-04-11 08:37:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|71
1744360670000|2025-04-11 08:37:50|||||||||10
1744360690000|2025-04-11 08:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744360700000|2025-04-11 08:38:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|67
1744360710000|2025-04-11 08:38:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|75
1744360720000|2025-04-11 08:38:40|11727|11723|11722.3|11718.3|11727|11723|11722.3|11718.3|18
1744360730000|2025-04-11 08:38:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|6
1744360740000|2025-04-11 08:39:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1744360750000|2025-04-11 08:39:10|||||||||3
1744360760000|2025-04-11 08:39:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744360770000|2025-04-11 08:39:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|52
1744360780000|2025-04-11 08:39:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|10
1744360790000|2025-04-11 08:39:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|7
1744360800000|2025-04-11 08:40:00|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|12
1744360820000|2025-04-11 08:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1744360830000|2025-04-11 08:40:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|33
1744360840000|2025-04-11 08:40:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1744360850000|2025-04-11 08:40:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|31
1744360860000|2025-04-11 08:41:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|21
1744360890000|2025-04-11 08:41:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|6
1744360900000|2025-04-11 08:41:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1744360910000|2025-04-11 08:41:50|||||||||3
1744360920000|2025-04-11 08:42:00|||||||||14
1744360930000|2025-04-11 08:42:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|12
1744360940000|2025-04-11 08:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744360970000|2025-04-11 08:42:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1744360990000|2025-04-11 08:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1744361000000|2025-04-11 08:43:20|||||||||9
1744361010000|2025-04-11 08:43:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744361020000|2025-04-11 08:43:40|11739.5|11735.5|11741.1|11737.1|11744.2|11740.2|11739.5|11735.5|50
1744361030000|2025-04-11 08:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1744361040000|2025-04-11 08:44:00|||||||||2
1744361060000|2025-04-11 08:44:20|||||||||12
1744361080000|2025-04-11 08:44:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1744361090000|2025-04-11 08:44:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1744361100000|2025-04-11 08:45:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1744361120000|2025-04-11 08:45:20|||||||||21
1744361130000|2025-04-11 08:45:30|||||||||71
1744361140000|2025-04-11 08:45:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1744361150000|2025-04-11 08:45:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|72
1744361160000|2025-04-11 08:46:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|21
1744361170000|2025-04-11 08:46:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|52
1744361180000|2025-04-11 08:46:20|||||||||12
1744361190000|2025-04-11 08:46:30|||||||||13
1744361200000|2025-04-11 08:46:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1744361240000|2025-04-11 08:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1744361250000|2025-04-11 08:47:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|37
1744361260000|2025-04-11 08:47:40|||||||||5
1744361270000|2025-04-11 08:47:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|40
1744361280000|2025-04-11 08:48:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|71
1744361290000|2025-04-11 08:48:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1744361310000|2025-04-11 08:48:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1744361320000|2025-04-11 08:48:40|||||||||1
1744361330000|2025-04-11 08:48:50|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|14
1744361340000|2025-04-11 08:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1744361350000|2025-04-11 08:49:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1744361360000|2025-04-11 08:49:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|29
1744361370000|2025-04-11 08:49:30|||||||||6
1744361380000|2025-04-11 08:49:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744361390000|2025-04-11 08:49:50|||||||||20
1744361400000|2025-04-11 08:50:00|||||||||4
1744361430000|2025-04-11 08:50:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1744361450000|2025-04-11 08:50:50|||||||||4
1744361460000|2025-04-11 08:51:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|45
1744361470000|2025-04-11 08:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1744361480000|2025-04-11 08:51:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|29
1744361490000|2025-04-11 08:51:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|125
1744361500000|2025-04-11 08:51:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1744361510000|2025-04-11 08:51:50|||||||||1
1744361520000|2025-04-11 08:52:00|||||||||4
1744361530000|2025-04-11 08:52:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|10
1744361540000|2025-04-11 08:52:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|13
1744361550000|2025-04-11 08:52:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1744361560000|2025-04-11 08:52:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|5
1744361580000|2025-04-11 08:53:00|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|10
1744361590000|2025-04-11 08:53:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1744361600000|2025-04-11 08:53:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|6
1744361610000|2025-04-11 08:53:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|8
1744361640000|2025-04-11 08:54:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|17
1744361660000|2025-04-11 08:54:20|||||||||4
1744361670000|2025-04-11 08:54:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|9
1744361680000|2025-04-11 08:54:40|||||||||1
1744361700000|2025-04-11 08:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1744361710000|2025-04-11 08:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|22
1744361730000|2025-04-11 08:55:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|7
1744361740000|2025-04-11 08:55:40|||||||||1
1744361750000|2025-04-11 08:55:50|||||||||10
1744361760000|2025-04-11 08:56:00|||||||||41
1744361770000|2025-04-11 08:56:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1744361780000|2025-04-11 08:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1744361790000|2025-04-11 08:56:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1744361810000|2025-04-11 08:56:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|44
1744361820000|2025-04-11 08:57:00|||||||||27
1744361830000|2025-04-11 08:57:10|11753.6|11749.6|11762.9|11758.9|11762.9|11758.9|11753.6|11749.6|180
1744361840000|2025-04-11 08:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1744361850000|2025-04-11 08:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|59
1744361860000|2025-04-11 08:57:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744361870000|2025-04-11 08:57:50|11756.7|11752.7|11761.4|11757.4|11761.4|11757.4|11756.7|11752.7|52
1744361880000|2025-04-11 08:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|88
1744361890000|2025-04-11 08:58:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1744361900000|2025-04-11 08:58:20|11761.4|11757.4|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|102
1744361910000|2025-04-11 08:58:30|||||||||1
1744361920000|2025-04-11 08:58:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1744361930000|2025-04-11 08:58:50|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1744361940000|2025-04-11 08:59:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|60
1744361950000|2025-04-11 08:59:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1744361960000|2025-04-11 08:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1744361980000|2025-04-11 08:59:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1744362000000|2025-04-11 09:00:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1744362010000|2025-04-11 09:00:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1744362020000|2025-04-11 09:00:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1744362030000|2025-04-11 09:00:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1744362040000|2025-04-11 09:00:40|||||||||1
1744362050000|2025-04-11 09:00:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1744362060000|2025-04-11 09:01:00|||||||||6
1744362070000|2025-04-11 09:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744362080000|2025-04-11 09:01:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1744362090000|2025-04-11 09:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|11
1744362100000|2025-04-11 09:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1744362110000|2025-04-11 09:01:50|||||||||3
1744362120000|2025-04-11 09:02:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1744362140000|2025-04-11 09:02:20|11762.9|11758.9|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|57
1744362150000|2025-04-11 09:02:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|139
1744362160000|2025-04-11 09:02:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1744362170000|2025-04-11 09:02:50|||||||||11
1744362180000|2025-04-11 09:03:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|10
1744362190000|2025-04-11 09:03:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1744362200000|2025-04-11 09:03:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1744362210000|2025-04-11 09:03:30|||||||||7
1744362220000|2025-04-11 09:03:40|||||||||18
1744362230000|2025-04-11 09:03:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|0
1744362240000|2025-04-11 09:04:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|26
1744362250000|2025-04-11 09:04:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|2
1744362260000|2025-04-11 09:04:20|||||||||15
1744362270000|2025-04-11 09:04:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|10
1744362280000|2025-04-11 09:04:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1744362290000|2025-04-11 09:04:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1744362300000|2025-04-11 09:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1744362320000|2025-04-11 09:05:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|41
1744362330000|2025-04-11 09:05:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1744362340000|2025-04-11 09:05:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1744362360000|2025-04-11 09:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1744362370000|2025-04-11 09:06:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|37
1744362390000|2025-04-11 09:06:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1744362400000|2025-04-11 09:06:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|9
1744362410000|2025-04-11 09:06:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1744362420000|2025-04-11 09:07:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|6
1744362430000|2025-04-11 09:07:10|||||||||17
1744362450000|2025-04-11 09:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744362460000|2025-04-11 09:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1744362470000|2025-04-11 09:07:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1744362480000|2025-04-11 09:08:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|24
1744362490000|2025-04-11 09:08:10|||||||||31
1744362500000|2025-04-11 09:08:20|||||||||2
1744362520000|2025-04-11 09:08:40|||||||||4
1744362530000|2025-04-11 09:08:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744362540000|2025-04-11 09:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|70
1744362550000|2025-04-11 09:09:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|49
1744362560000|2025-04-11 09:09:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|21
1744362570000|2025-04-11 09:09:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|374
1744362580000|2025-04-11 09:09:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1744362590000|2025-04-11 09:09:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|21
1744362600000|2025-04-11 09:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1744362610000|2025-04-11 09:10:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1744362620000|2025-04-11 09:10:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|14
1744362630000|2025-04-11 09:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1744362640000|2025-04-11 09:10:40|||||||||4
1744362650000|2025-04-11 09:10:50|||||||||8
1744362660000|2025-04-11 09:11:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|23
1744362670000|2025-04-11 09:11:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1744362710000|2025-04-11 09:11:50|||||||||4
1744362720000|2025-04-11 09:12:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|6
1744362730000|2025-04-11 09:12:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|48
1744362740000|2025-04-11 09:12:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1744362750000|2025-04-11 09:12:30|||||||||15
1744362760000|2025-04-11 09:12:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|72
1744362770000|2025-04-11 09:12:50|||||||||73
1744362780000|2025-04-11 09:13:00|||||||||9
1744362790000|2025-04-11 09:13:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1744362800000|2025-04-11 09:13:20|||||||||1
1744362810000|2025-04-11 09:13:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|54
1744362830000|2025-04-11 09:13:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|52
1744362840000|2025-04-11 09:14:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|84
1744362850000|2025-04-11 09:14:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|15
1744362860000|2025-04-11 09:14:20|||||||||3
1744362880000|2025-04-11 09:14:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|18
1744362890000|2025-04-11 09:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|55
1744362910000|2025-04-11 09:15:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|81
1744362930000|2025-04-11 09:15:30|||||||||5
1744362940000|2025-04-11 09:15:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1744362950000|2025-04-11 09:15:50|||||||||25
1744362960000|2025-04-11 09:16:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1744362970000|2025-04-11 09:16:10|||||||||32
1744362980000|2025-04-11 09:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744362990000|2025-04-11 09:16:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1744363000000|2025-04-11 09:16:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|15
1744363010000|2025-04-11 09:16:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1744363020000|2025-04-11 09:17:00|||||||||7
1744363030000|2025-04-11 09:17:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1744363050000|2025-04-11 09:17:30|||||||||7
1744363060000|2025-04-11 09:17:40|||||||||1
1744363090000|2025-04-11 09:18:10|||||||||45
1744363120000|2025-04-11 09:18:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1744363130000|2025-04-11 09:18:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1744363140000|2025-04-11 09:19:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|55
1744363150000|2025-04-11 09:19:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1744363160000|2025-04-11 09:19:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1744363170000|2025-04-11 09:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744363200000|2025-04-11 09:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744363210000|2025-04-11 09:20:10|||||||||25
1744363220000|2025-04-11 09:20:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1744363230000|2025-04-11 09:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1744363240000|2025-04-11 09:20:40|||||||||4
1744363250000|2025-04-11 09:20:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1744363260000|2025-04-11 09:21:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|73
1744363270000|2025-04-11 09:21:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1
1744363280000|2025-04-11 09:21:20|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|10
1744363290000|2025-04-11 09:21:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744363300000|2025-04-11 09:21:40|||||||||1
1744363310000|2025-04-11 09:21:50|||||||||3
1744363330000|2025-04-11 09:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1744363340000|2025-04-11 09:22:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744363380000|2025-04-11 09:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1744363390000|2025-04-11 09:23:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|21
1744363410000|2025-04-11 09:23:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1744363420000|2025-04-11 09:23:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|34
1744363430000|2025-04-11 09:23:50|||||||||37
1744363440000|2025-04-11 09:24:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1744363450000|2025-04-11 09:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1744363470000|2025-04-11 09:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|60
1744363480000|2025-04-11 09:24:40|||||||||5
1744363490000|2025-04-11 09:24:50|||||||||30
1744363500000|2025-04-11 09:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1744363510000|2025-04-11 09:25:10|||||||||1
1744363520000|2025-04-11 09:25:20|||||||||19
1744363530000|2025-04-11 09:25:30|||||||||6
1744363540000|2025-04-11 09:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1744363550000|2025-04-11 09:25:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1744363560000|2025-04-11 09:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1744363570000|2025-04-11 09:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1744363580000|2025-04-11 09:26:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1744363590000|2025-04-11 09:26:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1744363600000|2025-04-11 09:26:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744363610000|2025-04-11 09:26:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|2
1744363620000|2025-04-11 09:27:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744363630000|2025-04-11 09:27:10|||||||||10
1744363640000|2025-04-11 09:27:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1744363650000|2025-04-11 09:27:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|5
1744363660000|2025-04-11 09:27:40|||||||||2
1744363670000|2025-04-11 09:27:50|||||||||3
1744363680000|2025-04-11 09:28:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1744363700000|2025-04-11 09:28:20|||||||||14
1744363710000|2025-04-11 09:28:30|||||||||19
1744363720000|2025-04-11 09:28:40|||||||||1
1744363730000|2025-04-11 09:28:50|||||||||4
1744363740000|2025-04-11 09:29:00|||||||||7
1744363750000|2025-04-11 09:29:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|19
1744363760000|2025-04-11 09:29:20|||||||||5
1744363770000|2025-04-11 09:29:30|||||||||4
1744363780000|2025-04-11 09:29:40|||||||||6
1744363790000|2025-04-11 09:29:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1744363800000|2025-04-11 09:30:00|||||||||4
1744363810000|2025-04-11 09:30:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|15
1744363820000|2025-04-11 09:30:20|||||||||7
1744363830000|2025-04-11 09:30:30|||||||||4
1744363840000|2025-04-11 09:30:40|||||||||3
1744363850000|2025-04-11 09:30:50|||||||||4
1744363860000|2025-04-11 09:31:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1744363870000|2025-04-11 09:31:10|||||||||4
1744363880000|2025-04-11 09:31:20|||||||||7
1744363890000|2025-04-11 09:31:30|||||||||4
1744363900000|2025-04-11 09:31:40|||||||||2
1744363910000|2025-04-11 09:31:50|||||||||5
1744363920000|2025-04-11 09:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|50
1744363930000|2025-04-11 09:32:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1744363940000|2025-04-11 09:32:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1744363950000|2025-04-11 09:32:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1744363960000|2025-04-11 09:32:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1744363970000|2025-04-11 09:32:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1744363980000|2025-04-11 09:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1744363990000|2025-04-11 09:33:10|||||||||4
1744364000000|2025-04-11 09:33:20|||||||||1
1744364010000|2025-04-11 09:33:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1744364030000|2025-04-11 09:33:50|||||||||10
1744364040000|2025-04-11 09:34:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|75
1744364050000|2025-04-11 09:34:10|||||||||2
1744364060000|2025-04-11 09:34:20|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1744364070000|2025-04-11 09:34:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1744364080000|2025-04-11 09:34:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|4
1744364100000|2025-04-11 09:35:00|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|14
1744364110000|2025-04-11 09:35:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|59
1744364120000|2025-04-11 09:35:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1744364130000|2025-04-11 09:35:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|32
1744364140000|2025-04-11 09:35:40|||||||||1
1744364150000|2025-04-11 09:35:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|6
1744364160000|2025-04-11 09:36:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1744364170000|2025-04-11 09:36:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|14
1744364190000|2025-04-11 09:36:30|||||||||2
1744364200000|2025-04-11 09:36:40|||||||||3
1744364210000|2025-04-11 09:36:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1744364220000|2025-04-11 09:37:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|32
1744364230000|2025-04-11 09:37:10|||||||||3
1744364240000|2025-04-11 09:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744364250000|2025-04-11 09:37:30|||||||||4
1744364260000|2025-04-11 09:37:40|||||||||6
1744364280000|2025-04-11 09:38:00|||||||||5
1744364290000|2025-04-11 09:38:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|27
1744364300000|2025-04-11 09:38:20|||||||||11
1744364310000|2025-04-11 09:38:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1744364320000|2025-04-11 09:38:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|6
1744364330000|2025-04-11 09:38:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|14
1744364350000|2025-04-11 09:39:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|20
1744364390000|2025-04-11 09:39:50|||||||||19
1744364400000|2025-04-11 09:40:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1744364410000|2025-04-11 09:40:10|||||||||2
1744364420000|2025-04-11 09:40:20|||||||||21
1744364430000|2025-04-11 09:40:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|43
1744364440000|2025-04-11 09:40:40|||||||||4
1744364450000|2025-04-11 09:40:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1744364460000|2025-04-11 09:41:00|||||||||2
1744364480000|2025-04-11 09:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|50
1744364490000|2025-04-11 09:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1744364510000|2025-04-11 09:41:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1744364530000|2025-04-11 09:42:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|123
1744364550000|2025-04-11 09:42:30|||||||||3
1744364560000|2025-04-11 09:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1744364570000|2025-04-11 09:42:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|17
1744364580000|2025-04-11 09:43:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|48
1744364590000|2025-04-11 09:43:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|4
1744364650000|2025-04-11 09:44:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|13
1744364680000|2025-04-11 09:44:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|22
1744364690000|2025-04-11 09:44:50|||||||||1
1744364700000|2025-04-11 09:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1744364720000|2025-04-11 09:45:20|||||||||6
1744364730000|2025-04-11 09:45:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|30
1744364740000|2025-04-11 09:45:40|||||||||3
1744364750000|2025-04-11 09:45:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1744364770000|2025-04-11 09:46:10|||||||||7
1744364790000|2025-04-11 09:46:30|||||||||10
1744364800000|2025-04-11 09:46:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1744364810000|2025-04-11 09:46:50|||||||||33
1744364820000|2025-04-11 09:47:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1744364850000|2025-04-11 09:47:30|||||||||7
1744364860000|2025-04-11 09:47:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|10
1744364870000|2025-04-11 09:47:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|19
1744364880000|2025-04-11 09:48:00|||||||||2
1744364890000|2025-04-11 09:48:10|||||||||1
1744364900000|2025-04-11 09:48:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|6
1744364910000|2025-04-11 09:48:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1744364920000|2025-04-11 09:48:40|||||||||3
1744364930000|2025-04-11 09:48:50|||||||||7
1744364970000|2025-04-11 09:49:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|37
1744364980000|2025-04-11 09:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744364990000|2025-04-11 09:49:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|25
1744365000000|2025-04-11 09:50:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1744365010000|2025-04-11 09:50:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1744365040000|2025-04-11 09:50:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1744365050000|2025-04-11 09:50:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1744365060000|2025-04-11 09:51:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|11
1744365070000|2025-04-11 09:51:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|31
1744365080000|2025-04-11 09:51:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1744365090000|2025-04-11 09:51:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1744365100000|2025-04-11 09:51:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|38
1744365110000|2025-04-11 09:51:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744365120000|2025-04-11 09:52:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|1
1744365140000|2025-04-11 09:52:20|||||||||1
1744365180000|2025-04-11 09:53:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1744365190000|2025-04-11 09:53:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1744365200000|2025-04-11 09:53:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|23
1744365210000|2025-04-11 09:53:30|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|11
1744365220000|2025-04-11 09:53:40|11758.3|11754.3|11766.1|11762.1|11766.1|11762.1|11756.7|11752.7|74
1744365230000|2025-04-11 09:53:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1744365240000|2025-04-11 09:54:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1744365250000|2025-04-11 09:54:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744365260000|2025-04-11 09:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1744365280000|2025-04-11 09:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1744365290000|2025-04-11 09:54:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1744365300000|2025-04-11 09:55:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|45
1744365310000|2025-04-11 09:55:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1744365320000|2025-04-11 09:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1744365330000|2025-04-11 09:55:30|||||||||5
1744365340000|2025-04-11 09:55:40|||||||||7
1744365350000|2025-04-11 09:55:50|||||||||4
1744365370000|2025-04-11 09:56:10|||||||||2
1744365400000|2025-04-11 09:56:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1744365410000|2025-04-11 09:56:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1744365420000|2025-04-11 09:57:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11756.7|11752.7|19
1744365430000|2025-04-11 09:57:10|||||||||9
1744365440000|2025-04-11 09:57:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|11
1744365450000|2025-04-11 09:57:30|||||||||7
1744365460000|2025-04-11 09:57:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1744365470000|2025-04-11 09:57:50|||||||||5
1744365480000|2025-04-11 09:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1744365490000|2025-04-11 09:58:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1744365500000|2025-04-11 09:58:20|||||||||27
1744365510000|2025-04-11 09:58:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1744365540000|2025-04-11 09:59:00|||||||||19
1744365550000|2025-04-11 09:59:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|60
1744365560000|2025-04-11 09:59:20|||||||||3
1744365570000|2025-04-11 09:59:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1744365580000|2025-04-11 09:59:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|144
1744365590000|2025-04-11 09:59:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1744365600000|2025-04-11 10:00:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|12
1744365610000|2025-04-11 10:00:10|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|6
1744365620000|2025-04-11 10:00:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744365630000|2025-04-11 10:00:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1744365640000|2025-04-11 10:00:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|2
1744365650000|2025-04-11 10:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1744365660000|2025-04-11 10:01:00|||||||||10
1744365670000|2025-04-11 10:01:10|||||||||27
1744365680000|2025-04-11 10:01:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1744365690000|2025-04-11 10:01:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1744365710000|2025-04-11 10:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1744365720000|2025-04-11 10:02:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|10
1744365740000|2025-04-11 10:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|44
1744365750000|2025-04-11 10:02:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1744365760000|2025-04-11 10:02:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1744365770000|2025-04-11 10:02:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|34
1744365780000|2025-04-11 10:03:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|5
1744365790000|2025-04-11 10:03:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|3
1744365810000|2025-04-11 10:03:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|8
1744365820000|2025-04-11 10:03:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1744365830000|2025-04-11 10:03:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|8
1744365840000|2025-04-11 10:04:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744365860000|2025-04-11 10:04:20|||||||||1
1744365900000|2025-04-11 10:05:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|45
1744365910000|2025-04-11 10:05:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1744365920000|2025-04-11 10:05:20|||||||||2
1744365930000|2025-04-11 10:05:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1744365940000|2025-04-11 10:05:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|3
1744365950000|2025-04-11 10:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|2
1744365960000|2025-04-11 10:06:00|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11770.8|11766.8|84
1744365970000|2025-04-11 10:06:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1744365980000|2025-04-11 10:06:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|29
1744365990000|2025-04-11 10:06:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1744366000000|2025-04-11 10:06:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1744366010000|2025-04-11 10:06:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|12
1744366020000|2025-04-11 10:07:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1744366030000|2025-04-11 10:07:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1744366040000|2025-04-11 10:07:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1744366050000|2025-04-11 10:07:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1744366060000|2025-04-11 10:07:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744366070000|2025-04-11 10:07:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1744366080000|2025-04-11 10:08:00|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|16
1744366100000|2025-04-11 10:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1744366110000|2025-04-11 10:08:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|11
1744366120000|2025-04-11 10:08:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|24
1744366130000|2025-04-11 10:08:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|7
1744366140000|2025-04-11 10:09:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1744366170000|2025-04-11 10:09:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|14
1744366180000|2025-04-11 10:09:40|||||||||8
1744366190000|2025-04-11 10:09:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1744366200000|2025-04-11 10:10:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1744366210000|2025-04-11 10:10:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|9
1744366220000|2025-04-11 10:10:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1744366230000|2025-04-11 10:10:30|||||||||1
1744366250000|2025-04-11 10:10:50|||||||||26
1744366260000|2025-04-11 10:11:00|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|70
1744366270000|2025-04-11 10:11:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1744366280000|2025-04-11 10:11:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1744366290000|2025-04-11 10:11:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|18
1744366300000|2025-04-11 10:11:40|||||||||4
1744366310000|2025-04-11 10:11:50|||||||||5
1744366320000|2025-04-11 10:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|30
1744366330000|2025-04-11 10:12:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1744366340000|2025-04-11 10:12:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1744366350000|2025-04-11 10:12:30|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|238
1744366360000|2025-04-11 10:12:40|11825.4|11821.4|11816.1|11812.1|11825.4|11821.4|11816.1|11812.1|83
1744366370000|2025-04-11 10:12:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|40
1744366380000|2025-04-11 10:13:00|11820.8|11816.8|11809.8|11805.8|11820.8|11816.8|11809.8|11805.8|26
1744366390000|2025-04-11 10:13:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1744366400000|2025-04-11 10:13:20|||||||||10
1744366410000|2025-04-11 10:13:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|10
1744366420000|2025-04-11 10:13:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|42
1744366430000|2025-04-11 10:13:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1744366440000|2025-04-11 10:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|29
1744366450000|2025-04-11 10:14:10|||||||||6
1744366460000|2025-04-11 10:14:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|30
1744366470000|2025-04-11 10:14:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|11
1744366480000|2025-04-11 10:14:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1744366490000|2025-04-11 10:14:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|10
1744366500000|2025-04-11 10:15:00|||||||||2
1744366510000|2025-04-11 10:15:10|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11817.6|11813.6|71
1744366520000|2025-04-11 10:15:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|5
1744366530000|2025-04-11 10:15:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|38
1744366540000|2025-04-11 10:15:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1744366550000|2025-04-11 10:15:50|||||||||3
1744366560000|2025-04-11 10:16:00|||||||||2
1744366570000|2025-04-11 10:16:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|34
1744366580000|2025-04-11 10:16:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|20
1744366590000|2025-04-11 10:16:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|10
1744366600000|2025-04-11 10:16:40|||||||||8
1744366610000|2025-04-11 10:16:50|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|21
1744366620000|2025-04-11 10:17:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1744366630000|2025-04-11 10:17:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|28
1744366640000|2025-04-11 10:17:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1744366650000|2025-04-11 10:17:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|24
1744366660000|2025-04-11 10:17:40|||||||||5
1744366690000|2025-04-11 10:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1744366710000|2025-04-11 10:18:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1744366720000|2025-04-11 10:18:40|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|50
1744366730000|2025-04-11 10:18:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|8
1744366740000|2025-04-11 10:19:00|||||||||2
1744366760000|2025-04-11 10:19:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|5
1744366770000|2025-04-11 10:19:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1744366780000|2025-04-11 10:19:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1744366790000|2025-04-11 10:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1744366800000|2025-04-11 10:20:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|3
1744366810000|2025-04-11 10:20:10|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|14
1744366830000|2025-04-11 10:20:30|||||||||8
1744366840000|2025-04-11 10:20:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|7
1744366850000|2025-04-11 10:20:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1744366860000|2025-04-11 10:21:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1744366870000|2025-04-11 10:21:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11802|11798|24
1744366880000|2025-04-11 10:21:20|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|11
1744366890000|2025-04-11 10:21:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1744366900000|2025-04-11 10:21:40|11800.4|11796.4|11812.9|11808.9|11812.9|11808.9|11800.4|11796.4|161
1744366910000|2025-04-11 10:21:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1744366920000|2025-04-11 10:22:00|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1744366930000|2025-04-11 10:22:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|7
1744366940000|2025-04-11 10:22:20|||||||||1
1744366950000|2025-04-11 10:22:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1744366960000|2025-04-11 10:22:40|||||||||3
1744366970000|2025-04-11 10:22:50|||||||||4
1744366980000|2025-04-11 10:23:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|23
1744366990000|2025-04-11 10:23:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1744367000000|2025-04-11 10:23:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1744367010000|2025-04-11 10:23:30|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|11
1744367020000|2025-04-11 10:23:40|||||||||8
1744367040000|2025-04-11 10:24:00|||||||||1
1744367050000|2025-04-11 10:24:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1744367060000|2025-04-11 10:24:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1744367070000|2025-04-11 10:24:30|||||||||30
1744367080000|2025-04-11 10:24:40|||||||||27
1744367090000|2025-04-11 10:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1744367100000|2025-04-11 10:25:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1744367120000|2025-04-11 10:25:20|11811.4|11807.4|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|22
1744367130000|2025-04-11 10:25:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|27
1744367150000|2025-04-11 10:25:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1744367160000|2025-04-11 10:26:00|||||||||38
1744367170000|2025-04-11 10:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1744367180000|2025-04-11 10:26:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1744367190000|2025-04-11 10:26:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|30
1744367200000|2025-04-11 10:26:40|||||||||7
1744367210000|2025-04-11 10:26:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|45
1744367220000|2025-04-11 10:27:00|||||||||1
1744367230000|2025-04-11 10:27:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|52
1744367250000|2025-04-11 10:27:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1744367260000|2025-04-11 10:27:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1744367270000|2025-04-11 10:27:50|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11792.6|11788.6|129
1744367280000|2025-04-11 10:28:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1744367290000|2025-04-11 10:28:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1744367300000|2025-04-11 10:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1744367310000|2025-04-11 10:28:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|39
1744367320000|2025-04-11 10:28:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1744367330000|2025-04-11 10:28:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|18
1744367340000|2025-04-11 10:29:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|6
1744367350000|2025-04-11 10:29:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|16
1744367360000|2025-04-11 10:29:20|||||||||1
1744367370000|2025-04-11 10:29:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|22
1744367380000|2025-04-11 10:29:40|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|35
1744367390000|2025-04-11 10:29:50|||||||||3
1744367400000|2025-04-11 10:30:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|16
1744367420000|2025-04-11 10:30:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1744367440000|2025-04-11 10:30:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|16
1744367450000|2025-04-11 10:30:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1744367460000|2025-04-11 10:31:00|||||||||36
1744367470000|2025-04-11 10:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1744367480000|2025-04-11 10:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1744367490000|2025-04-11 10:31:30|||||||||11
1744367500000|2025-04-11 10:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|25
1744367510000|2025-04-11 10:31:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|11
1744367520000|2025-04-11 10:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1744367530000|2025-04-11 10:32:10|||||||||8
1744367540000|2025-04-11 10:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1744367550000|2025-04-11 10:32:30|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|21
1744367560000|2025-04-11 10:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1744367590000|2025-04-11 10:33:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1744367600000|2025-04-11 10:33:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|46
1744367610000|2025-04-11 10:33:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|16
1744367620000|2025-04-11 10:33:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1744367660000|2025-04-11 10:34:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1744367670000|2025-04-11 10:34:30|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|3
1744367680000|2025-04-11 10:34:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1744367690000|2025-04-11 10:34:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|11
1744367700000|2025-04-11 10:35:00|11798.9|11794.9|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|7
1744367720000|2025-04-11 10:35:20|||||||||5
1744367730000|2025-04-11 10:35:30|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|36
1744367740000|2025-04-11 10:35:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1744367750000|2025-04-11 10:35:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1744367760000|2025-04-11 10:36:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1744367770000|2025-04-11 10:36:10|||||||||5
1744367790000|2025-04-11 10:36:30|||||||||1
1744367800000|2025-04-11 10:36:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1744367810000|2025-04-11 10:36:50|11792.6|11788.6|11787.9|11783.9|11792.6|11788.6|11787.9|11783.9|87
1744367820000|2025-04-11 10:37:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1744367830000|2025-04-11 10:37:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1744367840000|2025-04-11 10:37:20|11794.2|11790.2|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|354
1744367850000|2025-04-11 10:37:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1744367860000|2025-04-11 10:37:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1744367880000|2025-04-11 10:38:00|11800.4|11796.4|11803.6|11799.6|11809.8|11805.8|11800.4|11796.4|200
1744367890000|2025-04-11 10:38:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|70
1744367900000|2025-04-11 10:38:20|||||||||3
1744367910000|2025-04-11 10:38:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|19
1744367920000|2025-04-11 10:38:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1744367930000|2025-04-11 10:38:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|31
1744367940000|2025-04-11 10:39:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1744367950000|2025-04-11 10:39:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|23
1744367960000|2025-04-11 10:39:20|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|22
1744367970000|2025-04-11 10:39:30|||||||||15
1744367980000|2025-04-11 10:39:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|37
1744367990000|2025-04-11 10:39:50|11808.3|11804.3|11805.1|11801.1|11809.8|11805.8|11805.1|11801.1|54
1744368000000|2025-04-11 10:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|32
1744368010000|2025-04-11 10:40:10|11805.1|11801.1|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|44
1744368020000|2025-04-11 10:40:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1744368030000|2025-04-11 10:40:30|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|31
1744368040000|2025-04-11 10:40:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1744368050000|2025-04-11 10:40:50|||||||||1
1744368060000|2025-04-11 10:41:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|51
1744368070000|2025-04-11 10:41:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|32
1744368080000|2025-04-11 10:41:20|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|83
1744368090000|2025-04-11 10:41:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1744368100000|2025-04-11 10:41:40|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|80
1744368110000|2025-04-11 10:41:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|33
1744368120000|2025-04-11 10:42:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1744368130000|2025-04-11 10:42:10|11827|11823|11823.9|11819.9|11828.6|11824.6|11823.9|11819.9|57
1744368140000|2025-04-11 10:42:20|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|5
1744368150000|2025-04-11 10:42:30|11828.6|11824.6|11827|11823|11828.6|11824.6|11825.4|11821.4|317
1744368160000|2025-04-11 10:42:40|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|22
1744368170000|2025-04-11 10:42:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|62
1744368180000|2025-04-11 10:43:00|||||||||8
1744368190000|2025-04-11 10:43:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|164
1744368200000|2025-04-11 10:43:20|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|176
1744368210000|2025-04-11 10:43:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11828.6|11824.6|150
1744368220000|2025-04-11 10:43:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|99
1744368230000|2025-04-11 10:43:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|127
1744368240000|2025-04-11 10:44:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|56
1744368250000|2025-04-11 10:44:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1744368260000|2025-04-11 10:44:20|||||||||9
1744368270000|2025-04-11 10:44:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|27
1744368280000|2025-04-11 10:44:40|||||||||70
1744368290000|2025-04-11 10:44:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1744368300000|2025-04-11 10:45:00|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|73
1744368310000|2025-04-11 10:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1744368320000|2025-04-11 10:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1744368330000|2025-04-11 10:45:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|56
1744368340000|2025-04-11 10:45:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|12
1744368350000|2025-04-11 10:45:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|20
1744368360000|2025-04-11 10:46:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|47
1744368370000|2025-04-11 10:46:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|113
1744368380000|2025-04-11 10:46:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1744368390000|2025-04-11 10:46:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|26
1744368400000|2025-04-11 10:46:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1744368410000|2025-04-11 10:46:50|11837.9|11833.9|11847.3|11843.3|11847.3|11843.3|11836.4|11832.4|68
1744368420000|2025-04-11 10:47:00|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|67
1744368440000|2025-04-11 10:47:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|113
1744368450000|2025-04-11 10:47:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|50
1744368460000|2025-04-11 10:47:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|91
1744368470000|2025-04-11 10:47:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|24
1744368480000|2025-04-11 10:48:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1744368490000|2025-04-11 10:48:10|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11834.8|11830.8|49
1744368500000|2025-04-11 10:48:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|18
1744368510000|2025-04-11 10:48:30|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|33
1744368520000|2025-04-11 10:48:40|||||||||10
1744368530000|2025-04-11 10:48:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|13
1744368540000|2025-04-11 10:49:00|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|35
1744368550000|2025-04-11 10:49:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|14
1744368560000|2025-04-11 10:49:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1744368580000|2025-04-11 10:49:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|55
1744368590000|2025-04-11 10:49:50|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|1
1744368600000|2025-04-11 10:50:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|10
1744368610000|2025-04-11 10:50:10|||||||||1
1744368620000|2025-04-11 10:50:20|||||||||3
1744368630000|2025-04-11 10:50:30|||||||||13
1744368640000|2025-04-11 10:50:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|11
1744368650000|2025-04-11 10:50:50|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|28
1744368660000|2025-04-11 10:51:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1744368670000|2025-04-11 10:51:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|1
1744368680000|2025-04-11 10:51:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|5
1744368690000|2025-04-11 10:51:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1744368700000|2025-04-11 10:51:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1744368720000|2025-04-11 10:52:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|28
1744368730000|2025-04-11 10:52:10|||||||||3
1744368740000|2025-04-11 10:52:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|45
1744368750000|2025-04-11 10:52:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|66
1744368760000|2025-04-11 10:52:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|66
1744368770000|2025-04-11 10:52:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|24
1744368780000|2025-04-11 10:53:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|31
1744368790000|2025-04-11 10:53:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11820.8|11816.8|28
1744368800000|2025-04-11 10:53:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|8
1744368810000|2025-04-11 10:53:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|9
1744368820000|2025-04-11 10:53:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|1
1744368830000|2025-04-11 10:53:50|||||||||7
1744368840000|2025-04-11 10:54:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1744368850000|2025-04-11 10:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|86
1744368870000|2025-04-11 10:54:30|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|13
1744368880000|2025-04-11 10:54:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|41
1744368890000|2025-04-11 10:54:50|||||||||1
1744368900000|2025-04-11 10:55:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1744368920000|2025-04-11 10:55:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1744368930000|2025-04-11 10:55:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|27
1744368940000|2025-04-11 10:55:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1744368950000|2025-04-11 10:55:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|17
1744368970000|2025-04-11 10:56:10|||||||||2
1744368980000|2025-04-11 10:56:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|43
1744369000000|2025-04-11 10:56:40|||||||||5
1744369010000|2025-04-11 10:56:50|||||||||35
1744369020000|2025-04-11 10:57:00|||||||||2
1744369030000|2025-04-11 10:57:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1744369040000|2025-04-11 10:57:20|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|16
1744369050000|2025-04-11 10:57:30|||||||||14
1744369060000|2025-04-11 10:57:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1744369070000|2025-04-11 10:57:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|32
1744369080000|2025-04-11 10:58:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1744369090000|2025-04-11 10:58:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|46
1744369100000|2025-04-11 10:58:20|||||||||2
1744369110000|2025-04-11 10:58:30|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|20
1744369120000|2025-04-11 10:58:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|8
1744369130000|2025-04-11 10:58:50|||||||||1
1744369140000|2025-04-11 10:59:00|||||||||8
1744369160000|2025-04-11 10:59:20|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|87
1744369170000|2025-04-11 10:59:30|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|5
1744369180000|2025-04-11 10:59:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|11
1744369190000|2025-04-11 10:59:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|28
1744369200000|2025-04-11 11:00:00|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|32
1744369220000|2025-04-11 11:00:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|16
1744369230000|2025-04-11 11:00:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1744369240000|2025-04-11 11:00:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|68
1744369250000|2025-04-11 11:00:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1744369260000|2025-04-11 11:01:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1744369270000|2025-04-11 11:01:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|8
1744369300000|2025-04-11 11:01:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|14
1744369310000|2025-04-11 11:01:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|11
1744369320000|2025-04-11 11:02:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|49
1744369330000|2025-04-11 11:02:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1744369340000|2025-04-11 11:02:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|20
1744369350000|2025-04-11 11:02:30|||||||||2
1744369360000|2025-04-11 11:02:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1744369370000|2025-04-11 11:02:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|25
1744369380000|2025-04-11 11:03:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|57
1744369390000|2025-04-11 11:03:10|||||||||2
1744369400000|2025-04-11 11:03:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|10
1744369410000|2025-04-11 11:03:30|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|38
1744369420000|2025-04-11 11:03:40|||||||||2
1744369440000|2025-04-11 11:04:00|||||||||1
1744369460000|2025-04-11 11:04:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1744369470000|2025-04-11 11:04:30|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|31
1744369480000|2025-04-11 11:04:40|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|24
1744369490000|2025-04-11 11:04:50|||||||||7
1744369500000|2025-04-11 11:05:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|21
1744369510000|2025-04-11 11:05:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|13
1744369530000|2025-04-11 11:05:30|||||||||2
1744369540000|2025-04-11 11:05:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1744369560000|2025-04-11 11:06:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|82
1744369580000|2025-04-11 11:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1744369590000|2025-04-11 11:06:30|||||||||9
1744369600000|2025-04-11 11:06:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1744369610000|2025-04-11 11:06:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1744369620000|2025-04-11 11:07:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|7
1744369630000|2025-04-11 11:07:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1744369640000|2025-04-11 11:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|56
1744369670000|2025-04-11 11:07:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1744369680000|2025-04-11 11:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|55
1744369690000|2025-04-11 11:08:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|19
1744369700000|2025-04-11 11:08:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1744369710000|2025-04-11 11:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1744369720000|2025-04-11 11:08:40|||||||||9
1744369740000|2025-04-11 11:09:00|||||||||4
1744369750000|2025-04-11 11:09:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|17
1744369770000|2025-04-11 11:09:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|54
1744369790000|2025-04-11 11:09:50|||||||||8
1744369800000|2025-04-11 11:10:00|||||||||15
1744369810000|2025-04-11 11:10:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|18
1744369820000|2025-04-11 11:10:20|||||||||2
1744369830000|2025-04-11 11:10:30|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|38
1744369840000|2025-04-11 11:10:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1744369850000|2025-04-11 11:10:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1744369860000|2025-04-11 11:11:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|23
1744369870000|2025-04-11 11:11:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|14
1744369880000|2025-04-11 11:11:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1744369890000|2025-04-11 11:11:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1744369910000|2025-04-11 11:11:50|||||||||1
1744369920000|2025-04-11 11:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1744369930000|2025-04-11 11:12:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|52
1744369940000|2025-04-11 11:12:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1744369970000|2025-04-11 11:12:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|76
1744369980000|2025-04-11 11:13:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1744369990000|2025-04-11 11:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1744370000000|2025-04-11 11:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1744370010000|2025-04-11 11:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1744370030000|2025-04-11 11:13:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|25
1744370040000|2025-04-11 11:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1744370050000|2025-04-11 11:14:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|7
1744370060000|2025-04-11 11:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1744370070000|2025-04-11 11:14:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|31
1744370080000|2025-04-11 11:14:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|20
1744370090000|2025-04-11 11:14:50|||||||||8
1744370100000|2025-04-11 11:15:00|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|54
1744370110000|2025-04-11 11:15:10|||||||||8
1744370120000|2025-04-11 11:15:20|||||||||10
1744370130000|2025-04-11 11:15:30|||||||||32
1744370140000|2025-04-11 11:15:40|||||||||1
1744370150000|2025-04-11 11:15:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1744370160000|2025-04-11 11:16:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1744370180000|2025-04-11 11:16:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1744370190000|2025-04-11 11:16:30|||||||||5
1744370200000|2025-04-11 11:16:40|||||||||2
1744370220000|2025-04-11 11:17:00|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|51
1744370230000|2025-04-11 11:17:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|67
1744370240000|2025-04-11 11:17:20|||||||||1
1744370260000|2025-04-11 11:17:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1744370270000|2025-04-11 11:17:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1744370280000|2025-04-11 11:18:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|68
1744370310000|2025-04-11 11:18:30|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|21
1744370320000|2025-04-11 11:18:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|41
1744370330000|2025-04-11 11:18:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|43
1744370340000|2025-04-11 11:19:00|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|37
1744370350000|2025-04-11 11:19:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|30
1744370360000|2025-04-11 11:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1744370370000|2025-04-11 11:19:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|40
1744370380000|2025-04-11 11:19:40|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|50
1744370390000|2025-04-11 11:19:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|44
1744370400000|2025-04-11 11:20:00|||||||||3
1744370410000|2025-04-11 11:20:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|23
1744370420000|2025-04-11 11:20:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1744370440000|2025-04-11 11:20:40|||||||||1
1744370450000|2025-04-11 11:20:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|23
1744370460000|2025-04-11 11:21:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1744370470000|2025-04-11 11:21:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|13
1744370480000|2025-04-11 11:21:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1744370490000|2025-04-11 11:21:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1744370500000|2025-04-11 11:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1744370520000|2025-04-11 11:22:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|46
1744370530000|2025-04-11 11:22:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1744370550000|2025-04-11 11:22:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1744370560000|2025-04-11 11:22:40|||||||||24
1744370570000|2025-04-11 11:22:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|49
1744370580000|2025-04-11 11:23:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|12
1744370590000|2025-04-11 11:23:10|||||||||4
1744370600000|2025-04-11 11:23:20|||||||||34
1744370610000|2025-04-11 11:23:30|||||||||44
1744370620000|2025-04-11 11:23:40|||||||||43
1744370630000|2025-04-11 11:23:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|81
1744370640000|2025-04-11 11:24:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|11
1744370650000|2025-04-11 11:24:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1744370660000|2025-04-11 11:24:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|77
1744370670000|2025-04-11 11:24:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1744370680000|2025-04-11 11:24:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1744370700000|2025-04-11 11:25:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1744370720000|2025-04-11 11:25:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|19
1744370730000|2025-04-11 11:25:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|73
1744370740000|2025-04-11 11:25:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|74
1744370750000|2025-04-11 11:25:50|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1744370760000|2025-04-11 11:26:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|76
1744370770000|2025-04-11 11:26:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1744370780000|2025-04-11 11:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1744370800000|2025-04-11 11:26:40|||||||||13
1744370810000|2025-04-11 11:26:50|||||||||5
1744370820000|2025-04-11 11:27:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|83
1744370830000|2025-04-11 11:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|60
1744370840000|2025-04-11 11:27:20|||||||||11
1744370850000|2025-04-11 11:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744370860000|2025-04-11 11:27:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|77
1744370870000|2025-04-11 11:27:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|30
1744370880000|2025-04-11 11:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1744370890000|2025-04-11 11:28:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1744370900000|2025-04-11 11:28:20|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|61
1744370910000|2025-04-11 11:28:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|167
1744370920000|2025-04-11 11:28:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|26
1744370930000|2025-04-11 11:28:50|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|139
1744370940000|2025-04-11 11:29:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|131
1744370950000|2025-04-11 11:29:10|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|124
1744370960000|2025-04-11 11:29:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1744370970000|2025-04-11 11:29:30|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|150
1744370980000|2025-04-11 11:29:40|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|64
1744370990000|2025-04-11 11:29:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|12
1744371000000|2025-04-11 11:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1744371010000|2025-04-11 11:30:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1744371030000|2025-04-11 11:30:30|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11767.6|11763.6|51
1744371040000|2025-04-11 11:30:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|35
1744371050000|2025-04-11 11:30:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1744371060000|2025-04-11 11:31:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|32
1744371070000|2025-04-11 11:31:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|11
1744371090000|2025-04-11 11:31:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744371100000|2025-04-11 11:31:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1744371110000|2025-04-11 11:31:50|||||||||7
1744371120000|2025-04-11 11:32:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1744371130000|2025-04-11 11:32:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1744371140000|2025-04-11 11:32:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1744371150000|2025-04-11 11:32:30|||||||||3
1744371170000|2025-04-11 11:32:50|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|49
1744371180000|2025-04-11 11:33:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|47
1744371190000|2025-04-11 11:33:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|11
1744371200000|2025-04-11 11:33:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|32
1744371210000|2025-04-11 11:33:30|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11767.6|11763.6|50
1744371220000|2025-04-11 11:33:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|49
1744371230000|2025-04-11 11:33:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|83
1744371240000|2025-04-11 11:34:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|34
1744371250000|2025-04-11 11:34:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1744371260000|2025-04-11 11:34:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|40
1744371270000|2025-04-11 11:34:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|148
1744371280000|2025-04-11 11:34:40|||||||||52
1744371290000|2025-04-11 11:34:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1744371300000|2025-04-11 11:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1744371320000|2025-04-11 11:35:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|44
1744371330000|2025-04-11 11:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|129
1744371340000|2025-04-11 11:35:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|3
1744371350000|2025-04-11 11:35:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|65
1744371360000|2025-04-11 11:36:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|97
1744371370000|2025-04-11 11:36:10|||||||||6
1744371380000|2025-04-11 11:36:20|11759.8|11755.8|11769.2|11765.2|11772.3|11768.3|11759.8|11755.8|328
1744371390000|2025-04-11 11:36:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1744371400000|2025-04-11 11:36:40|||||||||7
1744371410000|2025-04-11 11:36:50|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|42
1744371420000|2025-04-11 11:37:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|57
1744371430000|2025-04-11 11:37:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1744371440000|2025-04-11 11:37:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1744371450000|2025-04-11 11:37:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1744371460000|2025-04-11 11:37:40|||||||||79
1744371470000|2025-04-11 11:37:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|50
1744371480000|2025-04-11 11:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1744371490000|2025-04-11 11:38:10|||||||||4
1744371510000|2025-04-11 11:38:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1744371520000|2025-04-11 11:38:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|24
1744371530000|2025-04-11 11:38:50|||||||||3
1744371540000|2025-04-11 11:39:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1744371550000|2025-04-11 11:39:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|63
1744371560000|2025-04-11 11:39:20|||||||||1
1744371570000|2025-04-11 11:39:30|||||||||17
1744371580000|2025-04-11 11:39:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|15
1744371590000|2025-04-11 11:39:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|2
1744371600000|2025-04-11 11:40:00|11758.3|11754.3|11753.6|11749.6|11758.3|11754.3|11753.6|11749.6|32
1744371610000|2025-04-11 11:40:10|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|18
1744371620000|2025-04-11 11:40:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744371630000|2025-04-11 11:40:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1744371640000|2025-04-11 11:40:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|38
1744371650000|2025-04-11 11:40:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1744371660000|2025-04-11 11:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1744371670000|2025-04-11 11:41:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1744371680000|2025-04-11 11:41:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744371690000|2025-04-11 11:41:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|19
1744371700000|2025-04-11 11:41:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|42
1744371710000|2025-04-11 11:41:50|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|616
1744371720000|2025-04-11 11:42:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1744371730000|2025-04-11 11:42:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|47
1744371770000|2025-04-11 11:42:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|35
1744371780000|2025-04-11 11:43:00|||||||||45
1744371790000|2025-04-11 11:43:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|138
1744371800000|2025-04-11 11:43:20|||||||||32
1744371810000|2025-04-11 11:43:30|11742.6|11738.6|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|115
1744371820000|2025-04-11 11:43:40|11739.5|11735.5|11744.2|11740.2|11744.2|11740.2|11739.5|11735.5|80
1744371830000|2025-04-11 11:43:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1744371840000|2025-04-11 11:44:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1744371850000|2025-04-11 11:44:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11734.8|11730.8|74
1744371860000|2025-04-11 11:44:20|||||||||3
1744371870000|2025-04-11 11:44:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|20
1744371880000|2025-04-11 11:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|111
1744371890000|2025-04-11 11:44:50|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|37
1744371900000|2025-04-11 11:45:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|28
1744371910000|2025-04-11 11:45:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|64
1744371920000|2025-04-11 11:45:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|4
1744371930000|2025-04-11 11:45:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|14
1744371940000|2025-04-11 11:45:40|||||||||2
1744371950000|2025-04-11 11:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1744371960000|2025-04-11 11:46:00|11753.6|11749.6|11750.4|11746.4|11755.1|11751.1|11750.4|11746.4|25
1744371970000|2025-04-11 11:46:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|70
1744371980000|2025-04-11 11:46:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|99
1744371990000|2025-04-11 11:46:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1744372000000|2025-04-11 11:46:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1744372010000|2025-04-11 11:46:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|42
1744372020000|2025-04-11 11:47:00|||||||||29
1744372030000|2025-04-11 11:47:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|86
1744372040000|2025-04-11 11:47:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|131
1744372050000|2025-04-11 11:47:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|51
1744372060000|2025-04-11 11:47:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|34
1744372080000|2025-04-11 11:48:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|5
1744372090000|2025-04-11 11:48:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1744372100000|2025-04-11 11:48:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1744372110000|2025-04-11 11:48:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1744372120000|2025-04-11 11:48:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|13
1744372130000|2025-04-11 11:48:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1744372140000|2025-04-11 11:49:00|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|83
1744372150000|2025-04-11 11:49:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|8
1744372160000|2025-04-11 11:49:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1744372170000|2025-04-11 11:49:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|82
1744372180000|2025-04-11 11:49:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|40
1744372200000|2025-04-11 11:50:00|||||||||11
1744372210000|2025-04-11 11:50:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|32
1744372220000|2025-04-11 11:50:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1744372230000|2025-04-11 11:50:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1744372240000|2025-04-11 11:50:40|||||||||6
1744372250000|2025-04-11 11:50:50|||||||||8
1744372260000|2025-04-11 11:51:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1744372270000|2025-04-11 11:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1744372280000|2025-04-11 11:51:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1744372290000|2025-04-11 11:51:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1744372300000|2025-04-11 11:51:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1744372310000|2025-04-11 11:51:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|32
1744372320000|2025-04-11 11:52:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1744372330000|2025-04-11 11:52:10|||||||||19
1744372350000|2025-04-11 11:52:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|15
1744372360000|2025-04-11 11:52:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|16
1744372390000|2025-04-11 11:53:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|35
1744372400000|2025-04-11 11:53:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1744372410000|2025-04-11 11:53:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|44
1744372420000|2025-04-11 11:53:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1744372430000|2025-04-11 11:53:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1744372440000|2025-04-11 11:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1744372450000|2025-04-11 11:54:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1744372460000|2025-04-11 11:54:20|||||||||19
1744372470000|2025-04-11 11:54:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|16
1744372480000|2025-04-11 11:54:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1744372500000|2025-04-11 11:55:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|121
1744372520000|2025-04-11 11:55:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|47
1744372530000|2025-04-11 11:55:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744372540000|2025-04-11 11:55:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1744372550000|2025-04-11 11:55:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1744372560000|2025-04-11 11:56:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1744372570000|2025-04-11 11:56:10|||||||||43
1744372580000|2025-04-11 11:56:20|||||||||2
1744372590000|2025-04-11 11:56:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744372600000|2025-04-11 11:56:40|11758.3|11754.3|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|197
1744372610000|2025-04-11 11:56:50|||||||||13
1744372620000|2025-04-11 11:57:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1744372630000|2025-04-11 11:57:10|||||||||21
1744372650000|2025-04-11 11:57:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1744372660000|2025-04-11 11:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|47
1744372670000|2025-04-11 11:57:50|||||||||89
1744372680000|2025-04-11 11:58:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1744372690000|2025-04-11 11:58:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|6
1744372700000|2025-04-11 11:58:20|||||||||31
1744372720000|2025-04-11 11:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|123
1744372730000|2025-04-11 11:58:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|76
1744372740000|2025-04-11 11:59:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1744372750000|2025-04-11 11:59:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1744372760000|2025-04-11 11:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1744372770000|2025-04-11 11:59:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|94
1744372780000|2025-04-11 11:59:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|44
1744372790000|2025-04-11 11:59:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1744372800000|2025-04-11 12:00:00|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11744.2|11740.2|103
1744372810000|2025-04-11 12:00:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1744372820000|2025-04-11 12:00:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1744372830000|2025-04-11 12:00:30|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11737.9|11733.9|114
1744372840000|2025-04-11 12:00:40|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|130
1744372850000|2025-04-11 12:00:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1744372860000|2025-04-11 12:01:00|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|177
1744372870000|2025-04-11 12:01:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1744372880000|2025-04-11 12:01:20|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|122
1744372890000|2025-04-11 12:01:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|63
1744372900000|2025-04-11 12:01:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|18
1744372910000|2025-04-11 12:01:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1744372920000|2025-04-11 12:02:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1744372930000|2025-04-11 12:02:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|71
1744372940000|2025-04-11 12:02:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1744372950000|2025-04-11 12:02:30|||||||||13
1744372960000|2025-04-11 12:02:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|66
1744372970000|2025-04-11 12:02:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|47
1744372980000|2025-04-11 12:03:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|35
1744372990000|2025-04-11 12:03:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|21
1744373000000|2025-04-11 12:03:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|100
1744373030000|2025-04-11 12:03:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|63
1744373040000|2025-04-11 12:04:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|37
1744373050000|2025-04-11 12:04:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|147
1744373060000|2025-04-11 12:04:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1744373070000|2025-04-11 12:04:30|||||||||11
1744373080000|2025-04-11 12:04:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|103
1744373090000|2025-04-11 12:04:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1744373100000|2025-04-11 12:05:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|115
1744373110000|2025-04-11 12:05:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|54
1744373120000|2025-04-11 12:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1744373130000|2025-04-11 12:05:30|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|31
1744373140000|2025-04-11 12:05:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1744373150000|2025-04-11 12:05:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|26
1744373160000|2025-04-11 12:06:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1744373170000|2025-04-11 12:06:10|||||||||6
1744373180000|2025-04-11 12:06:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|60
1744373200000|2025-04-11 12:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1744373210000|2025-04-11 12:06:50|||||||||36
1744373220000|2025-04-11 12:07:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1744373230000|2025-04-11 12:07:10|||||||||8
1744373240000|2025-04-11 12:07:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744373250000|2025-04-11 12:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1744373260000|2025-04-11 12:07:40|11742.6|11738.6|11737.9|11733.9|11742.6|11738.6|11737.9|11733.9|49
1744373270000|2025-04-11 12:07:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|76
1744373280000|2025-04-11 12:08:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|48
1744373290000|2025-04-11 12:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|73
1744373300000|2025-04-11 12:08:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|44
1744373310000|2025-04-11 12:08:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|43
1744373320000|2025-04-11 12:08:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1744373330000|2025-04-11 12:08:50|||||||||54
1744373340000|2025-04-11 12:09:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1744373360000|2025-04-11 12:09:20|11734.8|11730.8|11725.4|11721.4|11734.8|11730.8|11725.4|11721.4|115
1744373370000|2025-04-11 12:09:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|49
1744373380000|2025-04-11 12:09:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|46
1744373390000|2025-04-11 12:09:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1744373400000|2025-04-11 12:10:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1744373410000|2025-04-11 12:10:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|100
1744373420000|2025-04-11 12:10:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|92
1744373430000|2025-04-11 12:10:30|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|36
1744373440000|2025-04-11 12:10:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|82
1744373450000|2025-04-11 12:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1744373460000|2025-04-11 12:11:00|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1744373470000|2025-04-11 12:11:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|81
1744373480000|2025-04-11 12:11:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|121
1744373490000|2025-04-11 12:11:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1744373500000|2025-04-11 12:11:40|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1744373510000|2025-04-11 12:11:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|30
1744373520000|2025-04-11 12:12:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1744373530000|2025-04-11 12:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744373540000|2025-04-11 12:12:20|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|56
1744373550000|2025-04-11 12:12:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11728.6|11724.6|26
1744373560000|2025-04-11 12:12:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|35
1744373570000|2025-04-11 12:12:50|11731.7|11727.7|11734.8|11730.8|11736.4|11732.4|11731.7|11727.7|50
1744373580000|2025-04-11 12:13:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|85
1744373590000|2025-04-11 12:13:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|12
1744373600000|2025-04-11 12:13:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1744373610000|2025-04-11 12:13:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1744373620000|2025-04-11 12:13:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|7
1744373630000|2025-04-11 12:13:50|||||||||9
1744373640000|2025-04-11 12:14:00|||||||||20
1744373650000|2025-04-11 12:14:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|81
1744373660000|2025-04-11 12:14:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1744373670000|2025-04-11 12:14:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|132
1744373680000|2025-04-11 12:14:40|||||||||21
1744373690000|2025-04-11 12:14:50|||||||||36
1744373700000|2025-04-11 12:15:00|11730.1|11726.1|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|37
1744373710000|2025-04-11 12:15:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|43
1744373720000|2025-04-11 12:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|129
1744373730000|2025-04-11 12:15:30|||||||||14
1744373740000|2025-04-11 12:15:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|48
1744373750000|2025-04-11 12:15:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|6
1744373760000|2025-04-11 12:16:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1744373770000|2025-04-11 12:16:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|37
1744373780000|2025-04-11 12:16:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|76
1744373790000|2025-04-11 12:16:30|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|197
1744373800000|2025-04-11 12:16:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|37
1744373810000|2025-04-11 12:16:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|17
1744373820000|2025-04-11 12:17:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1744373830000|2025-04-11 12:17:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1744373840000|2025-04-11 12:17:20|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|105
1744373850000|2025-04-11 12:17:30|11734.8|11730.8|11725.4|11721.4|11734.8|11730.8|11725.4|11721.4|74
1744373860000|2025-04-11 12:17:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|25
1744373870000|2025-04-11 12:17:50|||||||||2
1744373880000|2025-04-11 12:18:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|18
1744373890000|2025-04-11 12:18:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|43
1744373900000|2025-04-11 12:18:20|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|44
1744373910000|2025-04-11 12:18:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|36
1744373920000|2025-04-11 12:18:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1744373930000|2025-04-11 12:18:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1744373940000|2025-04-11 12:19:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|29
1744373950000|2025-04-11 12:19:10|||||||||26
1744373960000|2025-04-11 12:19:20|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|60
1744373970000|2025-04-11 12:19:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|71
1744373980000|2025-04-11 12:19:40|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|139
1744373990000|2025-04-11 12:19:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|22
1744374000000|2025-04-11 12:20:00|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|131
1744374010000|2025-04-11 12:20:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|122
1744374020000|2025-04-11 12:20:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1744374030000|2025-04-11 12:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|134
1744374040000|2025-04-11 12:20:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1744374050000|2025-04-11 12:20:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|17
1744374060000|2025-04-11 12:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1744374070000|2025-04-11 12:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|16
1744374080000|2025-04-11 12:21:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|141
1744374090000|2025-04-11 12:21:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|46
1744374100000|2025-04-11 12:21:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|28
1744374110000|2025-04-11 12:21:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|4
1744374120000|2025-04-11 12:22:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|46
1744374130000|2025-04-11 12:22:10|||||||||24
1744374140000|2025-04-11 12:22:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|5
1744374150000|2025-04-11 12:22:30|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|16
1744374160000|2025-04-11 12:22:40|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|48
1744374170000|2025-04-11 12:22:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1744374180000|2025-04-11 12:23:00|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|94
1744374190000|2025-04-11 12:23:10|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11719.2|11715.2|74
1744374200000|2025-04-11 12:23:20|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|48
1744374210000|2025-04-11 12:23:30|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|12
1744374220000|2025-04-11 12:23:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|59
1744374230000|2025-04-11 12:23:50|11711.4|11707.4|11716.1|11712.1|11716.1|11712.1|11711.4|11707.4|58
1744374240000|2025-04-11 12:24:00|||||||||6
1744374250000|2025-04-11 12:24:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|60
1744374260000|2025-04-11 12:24:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|30
1744374270000|2025-04-11 12:24:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|133
1744374280000|2025-04-11 12:24:40|||||||||6
1744374290000|2025-04-11 12:24:50|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|60
1744374300000|2025-04-11 12:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|69
1744374310000|2025-04-11 12:25:10|||||||||33
1744374320000|2025-04-11 12:25:20|||||||||15
1744374330000|2025-04-11 12:25:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|25
1744374340000|2025-04-11 12:25:40|11719.2|11715.2|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|72
1744374350000|2025-04-11 12:25:50|11712.9|11708.9|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|43
1744374360000|2025-04-11 12:26:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|107
1744374370000|2025-04-11 12:26:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11711.4|11707.4|78
1744374380000|2025-04-11 12:26:20|||||||||144
1744374390000|2025-04-11 12:26:30|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|205
1744374400000|2025-04-11 12:26:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|11
1744374410000|2025-04-11 12:26:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|30
1744374420000|2025-04-11 12:27:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|50
1744374430000|2025-04-11 12:27:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1744374440000|2025-04-11 12:27:20|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|61
1744374450000|2025-04-11 12:27:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1744374460000|2025-04-11 12:27:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|14
1744374470000|2025-04-11 12:27:50|||||||||15
1744374480000|2025-04-11 12:28:00|||||||||1
1744374490000|2025-04-11 12:28:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|90
1744374500000|2025-04-11 12:28:20|||||||||2
1744374510000|2025-04-11 12:28:30|11727|11723|11727|11723|11727|11723|11727|11723|19
1744374520000|2025-04-11 12:28:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|81
1744374530000|2025-04-11 12:28:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1744374540000|2025-04-11 12:29:00|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|42
1744374550000|2025-04-11 12:29:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|52
1744374560000|2025-04-11 12:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|104
1744374570000|2025-04-11 12:29:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|155
1744374580000|2025-04-11 12:29:40|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11717.6|11713.6|73
1744374590000|2025-04-11 12:29:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11717.6|11713.6|13
1744374600000|2025-04-11 12:30:00|11720.8|11716.8|11730.1|11726.1|11748.9|11744.9|11708.3|11704.3|136
1744374610000|2025-04-11 12:30:10|11731.7|11727.7|11731.7|11727.7|11741.1|11737.1|11723.9|11719.9|99
1744374620000|2025-04-11 12:30:20|11728.6|11724.6|11741.1|11737.1|11741.1|11737.1|11725.4|11721.4|61
1744374630000|2025-04-11 12:30:30|11744.2|11740.2|11744.2|11740.2|11748.9|11744.9|11744.2|11740.2|193
1744374640000|2025-04-11 12:30:40|11742.6|11738.6|11725.4|11721.4|11744.2|11740.2|11725.4|11721.4|67
1744374650000|2025-04-11 12:30:50|11723.9|11719.9|11716.1|11712.1|11725.4|11721.4|11716.1|11712.1|55
1744374660000|2025-04-11 12:31:00|11719.2|11715.2|11722.3|11718.3|11723.9|11719.9|11719.2|11715.2|53
1744374670000|2025-04-11 12:31:10|11719.2|11715.2|11728.6|11724.6|11728.6|11724.6|11719.2|11715.2|84
1744374680000|2025-04-11 12:31:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|119
1744374690000|2025-04-11 12:31:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|64
1744374700000|2025-04-11 12:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1744374710000|2025-04-11 12:31:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|82
1744374720000|2025-04-11 12:32:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|83
1744374730000|2025-04-11 12:32:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|88
1744374740000|2025-04-11 12:32:20|11742.6|11738.6|11744.2|11740.2|11747.3|11743.3|11741.1|11737.1|77
1744374750000|2025-04-11 12:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|263
1744374760000|2025-04-11 12:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|123
1744374770000|2025-04-11 12:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1744374780000|2025-04-11 12:33:00|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|164
1744374790000|2025-04-11 12:33:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|55
1744374800000|2025-04-11 12:33:20|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|109
1744374810000|2025-04-11 12:33:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|46
1744374820000|2025-04-11 12:33:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|98
1744374830000|2025-04-11 12:33:50|11725.4|11721.4|11725.4|11721.4|11734.8|11730.8|11725.4|11721.4|85
1744374840000|2025-04-11 12:34:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1744374850000|2025-04-11 12:34:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|198
1744374860000|2025-04-11 12:34:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1744374870000|2025-04-11 12:34:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|101
1744374880000|2025-04-11 12:34:40|11712.9|11708.9|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|32
1744374890000|2025-04-11 12:34:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|22
1744374900000|2025-04-11 12:35:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|94
1744374910000|2025-04-11 12:35:10|11700.4|11696.4|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|96
1744374920000|2025-04-11 12:35:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1744374930000|2025-04-11 12:35:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|72
1744374940000|2025-04-11 12:35:40|11702|11698|11709.8|11705.8|11712.9|11708.9|11700.4|11696.4|118
1744374950000|2025-04-11 12:35:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|66
1744374960000|2025-04-11 12:36:00|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11703.6|11699.6|164
1744374970000|2025-04-11 12:36:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|23
1744374980000|2025-04-11 12:36:20|||||||||2
1744374990000|2025-04-11 12:36:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|74
1744375000000|2025-04-11 12:36:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|110
1744375010000|2025-04-11 12:36:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|72
1744375020000|2025-04-11 12:37:00|11703.6|11699.6|11709.8|11705.8|11712.9|11708.9|11703.6|11699.6|170
1744375030000|2025-04-11 12:37:10|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|40
1744375040000|2025-04-11 12:37:20|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|35
1744375060000|2025-04-11 12:37:40|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|75
1744375070000|2025-04-11 12:37:50|11706.7|11702.7|11716.1|11712.1|11716.1|11712.1|11706.7|11702.7|73
1744375080000|2025-04-11 12:38:00|11719.2|11715.2|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|57
1744375090000|2025-04-11 12:38:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|60
1744375100000|2025-04-11 12:38:20|11720.8|11716.8|11725.4|11721.4|11728.6|11724.6|11720.8|11716.8|121
1744375110000|2025-04-11 12:38:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|65
1744375120000|2025-04-11 12:38:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|76
1744375130000|2025-04-11 12:38:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|8
1744375140000|2025-04-11 12:39:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|96
1744375150000|2025-04-11 12:39:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|66
1744375160000|2025-04-11 12:39:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|52
1744375170000|2025-04-11 12:39:30|11720.8|11716.8|11725.4|11721.4|11728.6|11724.6|11719.2|11715.2|63
1744375180000|2025-04-11 12:39:40|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11725.4|11721.4|25
1744375190000|2025-04-11 12:39:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|85
1744375200000|2025-04-11 12:40:00|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|56
1744375210000|2025-04-11 12:40:10|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|39
1744375220000|2025-04-11 12:40:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|103
1744375230000|2025-04-11 12:40:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1744375240000|2025-04-11 12:40:40|11716.1|11712.1|11706.7|11702.7|11716.1|11712.1|11706.7|11702.7|101
1744375250000|2025-04-11 12:40:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|93
1744375260000|2025-04-11 12:41:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|16
1744375270000|2025-04-11 12:41:10|11711.4|11707.4|11716.1|11712.1|11716.1|11712.1|11708.3|11704.3|144
1744375280000|2025-04-11 12:41:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1744375290000|2025-04-11 12:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|40
1744375300000|2025-04-11 12:41:40|||||||||4
1744375310000|2025-04-11 12:41:50|11716.1|11712.1|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|83
1744375320000|2025-04-11 12:42:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|125
1744375330000|2025-04-11 12:42:10|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|126
1744375340000|2025-04-11 12:42:20|11717.6|11713.6|11712.9|11708.9|11717.6|11713.6|11712.9|11708.9|51
1744375350000|2025-04-11 12:42:30|11714.5|11710.5|11720.8|11716.8|11722.3|11718.3|11712.9|11708.9|35
1744375360000|2025-04-11 12:42:40|11722.3|11718.3|11727|11723|11728.6|11724.6|11722.3|11718.3|42
1744375370000|2025-04-11 12:42:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|45
1744375380000|2025-04-11 12:43:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11716.1|11712.1|157
1744375390000|2025-04-11 12:43:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|64
1744375400000|2025-04-11 12:43:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|10
1744375410000|2025-04-11 12:43:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|94
1744375420000|2025-04-11 12:43:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|72
1744375430000|2025-04-11 12:43:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1744375440000|2025-04-11 12:44:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|47
1744375450000|2025-04-11 12:44:10|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|60
1744375460000|2025-04-11 12:44:20|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|35
1744375470000|2025-04-11 12:44:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1744375480000|2025-04-11 12:44:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|34
1744375490000|2025-04-11 12:44:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1744375500000|2025-04-11 12:45:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|83
1744375510000|2025-04-11 12:45:10|11705.1|11701.1|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|103
1744375520000|2025-04-11 12:45:20|||||||||26
1744375530000|2025-04-11 12:45:30|11703.6|11699.6|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|65
1744375540000|2025-04-11 12:45:40|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|65
1744375550000|2025-04-11 12:45:50|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11684.8|11680.8|212
1744375560000|2025-04-11 12:46:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|98
1744375570000|2025-04-11 12:46:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|160
1744375580000|2025-04-11 12:46:20|11678.6|11674.6|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|282
1744375590000|2025-04-11 12:46:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|40
1744375600000|2025-04-11 12:46:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1744375610000|2025-04-11 12:46:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|49
1744375620000|2025-04-11 12:47:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|31
1744375630000|2025-04-11 12:47:10|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|53
1744375640000|2025-04-11 12:47:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|79
1744375650000|2025-04-11 12:47:30|||||||||33
1744375660000|2025-04-11 12:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1744375670000|2025-04-11 12:47:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|202
1744375680000|2025-04-11 12:48:00|11669.2|11665.2|11681.7|11677.7|11681.7|11677.7|11669.2|11665.2|70
1744375690000|2025-04-11 12:48:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|115
1744375700000|2025-04-11 12:48:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|181
1744375710000|2025-04-11 12:48:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|112
1744375720000|2025-04-11 12:48:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|54
1744375730000|2025-04-11 12:48:50|11669.2|11665.2|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|170
1744375740000|2025-04-11 12:49:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|66
1744375750000|2025-04-11 12:49:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|88
1744375760000|2025-04-11 12:49:20|11669.2|11665.2|11662.9|11658.9|11672.3|11668.3|11659.8|11655.8|174
1744375770000|2025-04-11 12:49:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|65
1744375780000|2025-04-11 12:49:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1744375790000|2025-04-11 12:49:50|11656.7|11652.7|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|118
1744375800000|2025-04-11 12:50:00|11656.7|11652.7|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|99
1744375810000|2025-04-11 12:50:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|56
1744375820000|2025-04-11 12:50:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|98
1744375830000|2025-04-11 12:50:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|33
1744375840000|2025-04-11 12:50:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1744375850000|2025-04-11 12:50:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|151
1744375860000|2025-04-11 12:51:00|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|72
1744375870000|2025-04-11 12:51:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|57
1744375880000|2025-04-11 12:51:20|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|81
1744375890000|2025-04-11 12:51:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|53
1744375900000|2025-04-11 12:51:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1744375910000|2025-04-11 12:51:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|54
1744375920000|2025-04-11 12:52:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|82
1744375930000|2025-04-11 12:52:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|57
1744375940000|2025-04-11 12:52:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|49
1744375950000|2025-04-11 12:52:30|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11648.9|11644.9|69
1744375960000|2025-04-11 12:52:40|11647.3|11643.3|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|44
1744375970000|2025-04-11 12:52:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|76
1744375980000|2025-04-11 12:53:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|62
1744375990000|2025-04-11 12:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1744376000000|2025-04-11 12:53:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|33
1744376010000|2025-04-11 12:53:30|||||||||1
1744376020000|2025-04-11 12:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|20
1744376030000|2025-04-11 12:53:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1744376040000|2025-04-11 12:54:00|11662.9|11658.9|11659.8|11655.8|11666.1|11662.1|11659.8|11655.8|140
1744376050000|2025-04-11 12:54:10|||||||||33
1744376070000|2025-04-11 12:54:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|44
1744376080000|2025-04-11 12:54:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|106
1744376090000|2025-04-11 12:54:50|||||||||21
1744376100000|2025-04-11 12:55:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1744376110000|2025-04-11 12:55:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1744376120000|2025-04-11 12:55:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|44
1744376130000|2025-04-11 12:55:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|12
1744376140000|2025-04-11 12:55:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|91
1744376150000|2025-04-11 12:55:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|5
1744376160000|2025-04-11 12:56:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1744376170000|2025-04-11 12:56:10|11647.3|11643.3|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|87
1744376180000|2025-04-11 12:56:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|84
1744376190000|2025-04-11 12:56:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|11
1744376200000|2025-04-11 12:56:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|130
1744376210000|2025-04-11 12:56:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|267
1744376220000|2025-04-11 12:57:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|55
1744376230000|2025-04-11 12:57:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|53
1744376240000|2025-04-11 12:57:20|||||||||21
1744376250000|2025-04-11 12:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|78
1744376260000|2025-04-11 12:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1744376270000|2025-04-11 12:57:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|60
1744376280000|2025-04-11 12:58:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|59
1744376290000|2025-04-11 12:58:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1744376300000|2025-04-11 12:58:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|22
1744376310000|2025-04-11 12:58:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|29
1744376320000|2025-04-11 12:58:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|121
1744376330000|2025-04-11 12:58:50|11648.9|11644.9|11656.7|11652.7|11656.7|11652.7|11648.9|11644.9|36
1744376340000|2025-04-11 12:59:00|11653.6|11649.6|11650.4|11646.4|11659.8|11655.8|11650.4|11646.4|113
1744376350000|2025-04-11 12:59:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|38
1744376360000|2025-04-11 12:59:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|46
1744376370000|2025-04-11 12:59:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|108
1744376380000|2025-04-11 12:59:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|64
1744376390000|2025-04-11 12:59:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|129
1744376400000|2025-04-11 13:00:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|108
1744376410000|2025-04-11 13:00:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|113
1744376420000|2025-04-11 13:00:20|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|82
1744376430000|2025-04-11 13:00:30|11644.2|11640.2|11647.3|11643.3|11648.9|11644.9|11641.1|11637.1|254
1744376440000|2025-04-11 13:00:40|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|103
1744376450000|2025-04-11 13:00:50|||||||||14
1744376460000|2025-04-11 13:01:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|83
1744376470000|2025-04-11 13:01:10|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|96
1744376480000|2025-04-11 13:01:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|73
1744376490000|2025-04-11 13:01:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1744376500000|2025-04-11 13:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1744376510000|2025-04-11 13:01:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|69
1744376520000|2025-04-11 13:02:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|65
1744376530000|2025-04-11 13:02:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|54
1744376540000|2025-04-11 13:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1744376550000|2025-04-11 13:02:30|||||||||46
1744376560000|2025-04-11 13:02:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1744376570000|2025-04-11 13:02:50|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|66
1744376580000|2025-04-11 13:03:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|15
1744376600000|2025-04-11 13:03:20|||||||||59
1744376610000|2025-04-11 13:03:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11658.3|11654.3|60
1744376620000|2025-04-11 13:03:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|180
1744376630000|2025-04-11 13:03:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|112
1744376640000|2025-04-11 13:04:00|11658.3|11654.3|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|84
1744376650000|2025-04-11 13:04:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1744376660000|2025-04-11 13:04:20|||||||||29
1744376670000|2025-04-11 13:04:30|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|59
1744376680000|2025-04-11 13:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|115
1744376690000|2025-04-11 13:04:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|82
1744376700000|2025-04-11 13:05:00|11647.3|11643.3|11650.4|11646.4|11653.6|11649.6|11644.2|11640.2|153
1744376710000|2025-04-11 13:05:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|103
1744376720000|2025-04-11 13:05:20|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|99
1744376730000|2025-04-11 13:05:30|||||||||51
1744376740000|2025-04-11 13:05:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|65
1744376750000|2025-04-11 13:05:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|44
1744376760000|2025-04-11 13:06:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|102
1744376770000|2025-04-11 13:06:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|148
1744376780000|2025-04-11 13:06:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|83
1744376790000|2025-04-11 13:06:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|112
1744376800000|2025-04-11 13:06:40|||||||||1
1744376810000|2025-04-11 13:06:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|124
1744376820000|2025-04-11 13:07:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|220
1744376830000|2025-04-11 13:07:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|61
1744376840000|2025-04-11 13:07:20|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|176
1744376850000|2025-04-11 13:07:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|102
1744376860000|2025-04-11 13:07:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|49
1744376870000|2025-04-11 13:07:50|11628.6|11624.6|11622.3|11618.3|11628.6|11624.6|11619.2|11615.2|92
1744376880000|2025-04-11 13:08:00|||||||||120
1744376890000|2025-04-11 13:08:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|147
1744376900000|2025-04-11 13:08:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|50
1744376910000|2025-04-11 13:08:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|46
1744376920000|2025-04-11 13:08:40|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|65
1744376930000|2025-04-11 13:08:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|96
1744376940000|2025-04-11 13:09:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|242
1744376950000|2025-04-11 13:09:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|200
1744376960000|2025-04-11 13:09:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|91
1744376970000|2025-04-11 13:09:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|68
1744376980000|2025-04-11 13:09:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|31
1744376990000|2025-04-11 13:09:50|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|87
1744377000000|2025-04-11 13:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|23
1744377010000|2025-04-11 13:10:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|138
1744377020000|2025-04-11 13:10:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|19
1744377030000|2025-04-11 13:10:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|51
1744377040000|2025-04-11 13:10:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1744377050000|2025-04-11 13:10:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|54
1744377060000|2025-04-11 13:11:00|11619.2|11615.2|11625.4|11621.4|11628.6|11624.6|11619.2|11615.2|84
1744377070000|2025-04-11 13:11:10|11627|11623|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|20
1744377080000|2025-04-11 13:11:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|72
1744377090000|2025-04-11 13:11:30|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|78
1744377100000|2025-04-11 13:11:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|94
1744377110000|2025-04-11 13:11:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|256
1744377120000|2025-04-11 13:12:00|11634.8|11630.8|11633.3|11629.3|11637.9|11633.9|11631.7|11627.7|83
1744377130000|2025-04-11 13:12:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|57
1744377140000|2025-04-11 13:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1744377150000|2025-04-11 13:12:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|62
1744377160000|2025-04-11 13:12:40|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|34
1744377170000|2025-04-11 13:12:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|49
1744377180000|2025-04-11 13:13:00|11637.9|11633.9|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|35
1744377190000|2025-04-11 13:13:10|11631.7|11627.7|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|71
1744377200000|2025-04-11 13:13:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|62
1744377210000|2025-04-11 13:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|189
1744377220000|2025-04-11 13:13:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|90
1744377230000|2025-04-11 13:13:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|71
1744377240000|2025-04-11 13:14:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|369
1744377250000|2025-04-11 13:14:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|82
1744377260000|2025-04-11 13:14:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11642.6|11638.6|197
1744377270000|2025-04-11 13:14:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|58
1744377280000|2025-04-11 13:14:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|119
1744377290000|2025-04-11 13:14:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|89
1744377300000|2025-04-11 13:15:00|11637.9|11633.9|11647.3|11643.3|11647.3|11643.3|11637.9|11633.9|160
1744377310000|2025-04-11 13:15:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|109
1744377320000|2025-04-11 13:15:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|199
1744377330000|2025-04-11 13:15:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|23
1744377340000|2025-04-11 13:15:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|27
1744377350000|2025-04-11 13:15:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|12
1744377360000|2025-04-11 13:16:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1744377370000|2025-04-11 13:16:10|11634.8|11630.8|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|40
1744377380000|2025-04-11 13:16:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|20
1744377390000|2025-04-11 13:16:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|97
1744377400000|2025-04-11 13:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|50
1744377410000|2025-04-11 13:16:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|33
1744377420000|2025-04-11 13:17:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|218
1744377430000|2025-04-11 13:17:10|11650.4|11646.4|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|310
1744377440000|2025-04-11 13:17:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|97
1744377450000|2025-04-11 13:17:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|355
1744377460000|2025-04-11 13:17:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|187
1744377470000|2025-04-11 13:17:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|232
1744377480000|2025-04-11 13:18:00|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|85
1744377490000|2025-04-11 13:18:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|378
1744377500000|2025-04-11 13:18:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|71
1744377510000|2025-04-11 13:18:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|33
1744377520000|2025-04-11 13:18:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|42
1744377530000|2025-04-11 13:18:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|51
1744377540000|2025-04-11 13:19:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|72
1744377550000|2025-04-11 13:19:10|||||||||16
1744377560000|2025-04-11 13:19:20|||||||||15
1744377570000|2025-04-11 13:19:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|86
1744377580000|2025-04-11 13:19:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|111
1744377590000|2025-04-11 13:19:50|||||||||96
1744377600000|2025-04-11 13:20:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|98
1744377610000|2025-04-11 13:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|48
1744377620000|2025-04-11 13:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|189
1744377630000|2025-04-11 13:20:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1744377640000|2025-04-11 13:20:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|159
1744377650000|2025-04-11 13:20:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|66
1744377660000|2025-04-11 13:21:00|11653.6|11649.6|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|67
1744377670000|2025-04-11 13:21:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|115
1744377680000|2025-04-11 13:21:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1744377690000|2025-04-11 13:21:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|23
1744377700000|2025-04-11 13:21:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|65
1744377710000|2025-04-11 13:21:50|11653.6|11649.6|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|90
1744377720000|2025-04-11 13:22:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|91
1744377730000|2025-04-11 13:22:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|59
1744377740000|2025-04-11 13:22:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|187
1744377760000|2025-04-11 13:22:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|118
1744377770000|2025-04-11 13:22:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|69
1744377780000|2025-04-11 13:23:00|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|140
1744377790000|2025-04-11 13:23:10|||||||||1
1744377800000|2025-04-11 13:23:20|||||||||37
1744377810000|2025-04-11 13:23:30|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|96
1744377820000|2025-04-11 13:23:40|||||||||5
1744377830000|2025-04-11 13:23:50|||||||||15
1744377840000|2025-04-11 13:24:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|169
1744377850000|2025-04-11 13:24:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|174
1744377860000|2025-04-11 13:24:20|11650.4|11646.4|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|158
1744377870000|2025-04-11 13:24:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|88
1744377880000|2025-04-11 13:24:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|72
1744377890000|2025-04-11 13:24:50|11648.9|11644.9|11644.2|11640.2|11648.9|11644.9|11644.2|11640.2|133
1744377900000|2025-04-11 13:25:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|144
1744377910000|2025-04-11 13:25:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|102
1744377920000|2025-04-11 13:25:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|84
1744377930000|2025-04-11 13:25:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1744377940000|2025-04-11 13:25:40|11641.1|11637.1|11647.3|11643.3|11650.4|11646.4|11641.1|11637.1|246
1744377950000|2025-04-11 13:25:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|74
1744377960000|2025-04-11 13:26:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|108
1744377970000|2025-04-11 13:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|49
1744377980000|2025-04-11 13:26:20|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|77
1744377990000|2025-04-11 13:26:30|||||||||36
1744378000000|2025-04-11 13:26:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|296
1744378010000|2025-04-11 13:26:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|240
1744378020000|2025-04-11 13:27:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|40
1744378030000|2025-04-11 13:27:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|141
1744378040000|2025-04-11 13:27:20|||||||||34
1744378050000|2025-04-11 13:27:30|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11648.9|11644.9|150
1744378060000|2025-04-11 13:27:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1744378070000|2025-04-11 13:27:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|138
1744378080000|2025-04-11 13:28:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|85
1744378090000|2025-04-11 13:28:10|11648.9|11644.9|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|98
1744378100000|2025-04-11 13:28:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|108
1744378110000|2025-04-11 13:28:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|28
1744378120000|2025-04-11 13:28:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|129
1744378130000|2025-04-11 13:28:50|||||||||4
1744378150000|2025-04-11 13:29:10|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|106
1744378160000|2025-04-11 13:29:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|6
1744378170000|2025-04-11 13:29:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|184
1744378180000|2025-04-11 13:29:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|55
1744378190000|2025-04-11 13:29:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|190
1744378200000|2025-04-11 13:30:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|81
1744378210000|2025-04-11 13:30:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11655.1|11651.1|181
1744378220000|2025-04-11 13:30:20|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|34
1744378230000|2025-04-11 13:30:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1744378240000|2025-04-11 13:30:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|80
1744378250000|2025-04-11 13:30:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|181
1744378260000|2025-04-11 13:31:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|67
1744378270000|2025-04-11 13:31:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|56
1744378280000|2025-04-11 13:31:20|11644.2|11640.2|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|72
1744378290000|2025-04-11 13:31:30|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|275
1744378300000|2025-04-11 13:31:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|55
1744378310000|2025-04-11 13:31:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|133
1744378320000|2025-04-11 13:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|65
1744378330000|2025-04-11 13:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|161
1744378340000|2025-04-11 13:32:20|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11628.6|11624.6|118
1744378350000|2025-04-11 13:32:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|141
1744378360000|2025-04-11 13:32:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|50
1744378370000|2025-04-11 13:32:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1744378380000|2025-04-11 13:33:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|46
1744378390000|2025-04-11 13:33:10|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|106
1744378400000|2025-04-11 13:33:20|||||||||51
1744378410000|2025-04-11 13:33:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|208
1744378420000|2025-04-11 13:33:40|||||||||63
1744378430000|2025-04-11 13:33:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|33
1744378440000|2025-04-11 13:34:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1744378450000|2025-04-11 13:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|18
1744378460000|2025-04-11 13:34:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|68
1744378470000|2025-04-11 13:34:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|189
1744378480000|2025-04-11 13:34:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|139
1744378490000|2025-04-11 13:34:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|123
1744378500000|2025-04-11 13:35:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|34
1744378510000|2025-04-11 13:35:10|11631.7|11627.7|11625.4|11621.4|11634.8|11630.8|11625.4|11621.4|173
1744378520000|2025-04-11 13:35:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|36
1744378530000|2025-04-11 13:35:30|11622.3|11618.3|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|162
1744378540000|2025-04-11 13:35:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|64
1744378550000|2025-04-11 13:35:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|45
1744378560000|2025-04-11 13:36:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|100
1744378570000|2025-04-11 13:36:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|88
1744378580000|2025-04-11 13:36:20|11617.6|11613.6|11619.2|11615.2|11620.8|11616.8|11616.1|11612.1|67
1744378590000|2025-04-11 13:36:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|88
1744378600000|2025-04-11 13:36:40|11619.2|11615.2|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|112
1744378610000|2025-04-11 13:36:50|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|190
1744378620000|2025-04-11 13:37:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|64
1744378630000|2025-04-11 13:37:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|115
1744378640000|2025-04-11 13:37:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|53
1744378650000|2025-04-11 13:37:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|44
1744378660000|2025-04-11 13:37:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|202
1744378670000|2025-04-11 13:37:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|143
1744378680000|2025-04-11 13:38:00|||||||||19
1744378690000|2025-04-11 13:38:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|122
1744378700000|2025-04-11 13:38:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|22
1744378710000|2025-04-11 13:38:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1744378720000|2025-04-11 13:38:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|80
1744378730000|2025-04-11 13:38:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|132
1744378740000|2025-04-11 13:39:00|11597.3|11593.3|11584.8|11580.8|11597.3|11593.3|11584.8|11580.8|180
1744378750000|2025-04-11 13:39:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|241
1744378760000|2025-04-11 13:39:20|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|194
1744378770000|2025-04-11 13:39:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|159
1744378780000|2025-04-11 13:39:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|119
1744378790000|2025-04-11 13:39:50|11600.4|11596.4|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|136
1744378800000|2025-04-11 13:40:00|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11603.6|11599.6|66
1744378810000|2025-04-11 13:40:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|119
1744378820000|2025-04-11 13:40:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|197
1744378830000|2025-04-11 13:40:30|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11609.8|11605.8|65
1744378840000|2025-04-11 13:40:40|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|123
1744378850000|2025-04-11 13:40:50|11612.9|11608.9|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|66
1744378860000|2025-04-11 13:41:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|213
1744378870000|2025-04-11 13:41:10|11619.2|11615.2|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|82
1744378880000|2025-04-11 13:41:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|203
1744378890000|2025-04-11 13:41:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|119
1744378900000|2025-04-11 13:41:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|184
1744378910000|2025-04-11 13:41:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|142
1744378920000|2025-04-11 13:42:00|11625.4|11621.4|11619.2|11615.2|11628.6|11624.6|11619.2|11615.2|162
1744378930000|2025-04-11 13:42:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|136
1744378940000|2025-04-11 13:42:20|11620.8|11616.8|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|83
1744378950000|2025-04-11 13:42:30|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|88
1744378960000|2025-04-11 13:42:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|44
1744378970000|2025-04-11 13:42:50|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|59
1744378980000|2025-04-11 13:43:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|108
1744378990000|2025-04-11 13:43:10|11620.8|11616.8|11622.3|11618.3|11625.4|11621.4|11620.8|11616.8|103
1744379000000|2025-04-11 13:43:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11616.1|11612.1|49
1744379010000|2025-04-11 13:43:30|11617.6|11613.6|11612.9|11608.9|11617.6|11613.6|11612.9|11608.9|106
1744379020000|2025-04-11 13:43:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|98
1744379030000|2025-04-11 13:43:50|11614.5|11610.5|11622.3|11618.3|11622.3|11618.3|11614.5|11610.5|38
1744379040000|2025-04-11 13:44:00|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|104
1744379050000|2025-04-11 13:44:10|||||||||40
1744379060000|2025-04-11 13:44:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|92
1744379070000|2025-04-11 13:44:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|71
1744379080000|2025-04-11 13:44:40|11619.2|11615.2|11628.6|11624.6|11628.6|11624.6|11619.2|11615.2|60
1744379090000|2025-04-11 13:44:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|80
1744379100000|2025-04-11 13:45:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|69
1744379110000|2025-04-11 13:45:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|121
1744379120000|2025-04-11 13:45:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1744379130000|2025-04-11 13:45:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|52
1744379140000|2025-04-11 13:45:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|50
1744379150000|2025-04-11 13:45:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|128
1744379160000|2025-04-11 13:46:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|54
1744379170000|2025-04-11 13:46:10|||||||||8
1744379180000|2025-04-11 13:46:20|11644.2|11640.2|11634.8|11630.8|11644.2|11640.2|11634.8|11630.8|160
1744379190000|2025-04-11 13:46:30|11637.9|11633.9|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|46
1744379200000|2025-04-11 13:46:40|11631.7|11627.7|11644.2|11640.2|11644.2|11640.2|11631.7|11627.7|558
1744379210000|2025-04-11 13:46:50|11641.1|11637.1|11650.4|11646.4|11650.4|11646.4|11641.1|11637.1|44
1744379220000|2025-04-11 13:47:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1744379230000|2025-04-11 13:47:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|71
1744379240000|2025-04-11 13:47:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1744379250000|2025-04-11 13:47:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|47
1744379260000|2025-04-11 13:47:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|102
1744379270000|2025-04-11 13:47:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1744379280000|2025-04-11 13:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|174
1744379290000|2025-04-11 13:48:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|123
1744379300000|2025-04-11 13:48:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|107
1744379310000|2025-04-11 13:48:30|11664.5|11660.5|11666.1|11662.1|11669.2|11665.2|11659.8|11655.8|197
1744379320000|2025-04-11 13:48:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|158
1744379330000|2025-04-11 13:48:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11669.2|11665.2|74
1744379340000|2025-04-11 13:49:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|167
1744379350000|2025-04-11 13:49:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|172
1744379360000|2025-04-11 13:49:20|11678.6|11674.6|11687.9|11683.9|11687.9|11683.9|11678.6|11674.6|329
1744379370000|2025-04-11 13:49:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|194
1744379380000|2025-04-11 13:49:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|62
1744379390000|2025-04-11 13:49:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|118
1744379400000|2025-04-11 13:50:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|193
1744379410000|2025-04-11 13:50:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|141
1744379420000|2025-04-11 13:50:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|260
1744379430000|2025-04-11 13:50:30|||||||||74
1744379440000|2025-04-11 13:50:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11678.6|11674.6|163
1744379450000|2025-04-11 13:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1744379460000|2025-04-11 13:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1744379470000|2025-04-11 13:51:10|11681.7|11677.7|11672.3|11668.3|11681.7|11677.7|11672.3|11668.3|189
1744379480000|2025-04-11 13:51:20|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|106
1744379490000|2025-04-11 13:51:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|61
1744379500000|2025-04-11 13:51:40|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|57
1744379510000|2025-04-11 13:51:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|124
1744379520000|2025-04-11 13:52:00|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|253
1744379530000|2025-04-11 13:52:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11684.8|11680.8|218
1744379540000|2025-04-11 13:52:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|102
1744379550000|2025-04-11 13:52:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1744379560000|2025-04-11 13:52:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|171
1744379570000|2025-04-11 13:52:50|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|46
1744379580000|2025-04-11 13:53:00|11684.8|11680.8|11681.7|11677.7|11691.1|11687.1|11681.7|11677.7|323
1744379590000|2025-04-11 13:53:10|11683.3|11679.3|11678.6|11674.6|11683.3|11679.3|11675.4|11671.4|207
1744379600000|2025-04-11 13:53:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|147
1744379610000|2025-04-11 13:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|28
1744379620000|2025-04-11 13:53:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|104
1744379630000|2025-04-11 13:53:50|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|177
1744379640000|2025-04-11 13:54:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|91
1744379650000|2025-04-11 13:54:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|104
1744379660000|2025-04-11 13:54:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|61
1744379670000|2025-04-11 13:54:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1744379680000|2025-04-11 13:54:40|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|69
1744379690000|2025-04-11 13:54:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|33
1744379700000|2025-04-11 13:55:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|103
1744379710000|2025-04-11 13:55:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|82
1744379720000|2025-04-11 13:55:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11659.8|11655.8|85
1744379730000|2025-04-11 13:55:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|8
1744379740000|2025-04-11 13:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|96
1744379750000|2025-04-11 13:55:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|83
1744379760000|2025-04-11 13:56:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|114
1744379770000|2025-04-11 13:56:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|36
1744379780000|2025-04-11 13:56:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1744379790000|2025-04-11 13:56:30|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|82
1744379800000|2025-04-11 13:56:40|11647.3|11643.3|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|44
1744379810000|2025-04-11 13:56:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|155
1744379820000|2025-04-11 13:57:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|266
1744379830000|2025-04-11 13:57:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|87
1744379840000|2025-04-11 13:57:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|194
1744379850000|2025-04-11 13:57:30|11622.3|11618.3|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|295
1744379860000|2025-04-11 13:57:40|11625.4|11621.4|11634.8|11630.8|11634.8|11630.8|11622.3|11618.3|167
1744379870000|2025-04-11 13:57:50|11636.4|11632.4|11644.2|11640.2|11644.2|11640.2|11636.4|11632.4|98
1744379880000|2025-04-11 13:58:00|11645.8|11641.8|11634.8|11630.8|11645.8|11641.8|11634.8|11630.8|232
1744379890000|2025-04-11 13:58:10|11631.7|11627.7|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|152
1744379900000|2025-04-11 13:58:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|152
1744379910000|2025-04-11 13:58:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|128
1744379920000|2025-04-11 13:58:40|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|114
1744379930000|2025-04-11 13:58:50|11634.8|11630.8|11622.3|11618.3|11634.8|11630.8|11622.3|11618.3|97
1744379940000|2025-04-11 13:59:00|11620.8|11616.8|11625.4|11621.4|11625.4|11621.4|11619.2|11615.2|178
1744379950000|2025-04-11 13:59:10|11623.9|11619.9|11630.1|11626.1|11630.1|11626.1|11622.3|11618.3|79
1744379960000|2025-04-11 13:59:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|166
1744379970000|2025-04-11 13:59:30|11619.2|11615.2|11620.8|11616.8|11625.4|11621.4|11619.2|11615.2|154
1744379980000|2025-04-11 13:59:40|11622.3|11618.3|11633.3|11629.3|11633.3|11629.3|11622.3|11618.3|315
1744379990000|2025-04-11 13:59:50|11631.7|11627.7|11622.3|11618.3|11636.4|11632.4|11622.3|11618.3|166
1744380000000|2025-04-11 14:00:00|11620.8|11616.8|11633.3|11629.3|11634.8|11630.8|11620.8|11616.8|93
1744380010000|2025-04-11 14:00:10|11631.7|11627.7|11647.3|11643.3|11650.4|11646.4|11630.1|11626.1|134
1744380020000|2025-04-11 14:00:20|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11641.1|11637.1|238
1744380030000|2025-04-11 14:00:30|11648.9|11644.9|11625.4|11621.4|11648.9|11644.9|11625.4|11621.4|136
1744380040000|2025-04-11 14:00:40|11628.6|11624.6|11633.3|11629.3|11633.3|11629.3|11622.3|11618.3|141
1744380050000|2025-04-11 14:00:50|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|75
1744380060000|2025-04-11 14:01:00|11639.5|11635.5|11641.1|11637.1|11644.2|11640.2|11634.8|11630.8|101
1744380070000|2025-04-11 14:01:10|11644.2|11640.2|11628.6|11624.6|11644.2|11640.2|11628.6|11624.6|88
1744380080000|2025-04-11 14:01:20|11625.4|11621.4|11631.7|11627.7|11634.8|11630.8|11625.4|11621.4|317
1744380090000|2025-04-11 14:01:30|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|130
1744380100000|2025-04-11 14:01:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11625.4|11621.4|107
1744380110000|2025-04-11 14:01:50|11628.6|11624.6|11637.9|11633.9|11644.2|11640.2|11628.6|11624.6|86
1744380120000|2025-04-11 14:02:00|11634.8|11630.8|11641.1|11637.1|11644.2|11640.2|11634.8|11630.8|127
1744380130000|2025-04-11 14:02:10|11644.2|11640.2|11634.8|11630.8|11644.2|11640.2|11631.7|11627.7|152
1744380140000|2025-04-11 14:02:20|11631.7|11627.7|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|179
1744380150000|2025-04-11 14:02:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|84
1744380160000|2025-04-11 14:02:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|48
1744380170000|2025-04-11 14:02:50|11631.7|11627.7|11628.6|11624.6|11634.8|11630.8|11625.4|11621.4|129
1744380180000|2025-04-11 14:03:00|11625.4|11621.4|11619.2|11615.2|11628.6|11624.6|11619.2|11615.2|71
1744380190000|2025-04-11 14:03:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|268
1744380200000|2025-04-11 14:03:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|114
1744380210000|2025-04-11 14:03:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|76
1744380220000|2025-04-11 14:03:40|11623.9|11619.9|11637.9|11633.9|11641.1|11637.1|11622.3|11618.3|185
1744380230000|2025-04-11 14:03:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|166
1744380240000|2025-04-11 14:04:00|11642.6|11638.6|11650.4|11646.4|11650.4|11646.4|11641.1|11637.1|247
1744380250000|2025-04-11 14:04:10|11653.6|11649.6|11656.7|11652.7|11658.3|11654.3|11650.4|11646.4|337
1744380260000|2025-04-11 14:04:20|11653.6|11649.6|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|268
1744380270000|2025-04-11 14:04:30|11653.6|11649.6|11653.6|11649.6|11662.9|11658.9|11653.6|11649.6|107
1744380280000|2025-04-11 14:04:40|11655.1|11651.1|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|144
1744380290000|2025-04-11 14:04:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|175
1744380300000|2025-04-11 14:05:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|135
1744380310000|2025-04-11 14:05:10|11650.4|11646.4|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|352
1744380320000|2025-04-11 14:05:20|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|104
1744380330000|2025-04-11 14:05:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|271
1744380340000|2025-04-11 14:05:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|109
1744380350000|2025-04-11 14:05:50|11666.1|11662.1|11653.6|11649.6|11666.1|11662.1|11650.4|11646.4|239
1744380360000|2025-04-11 14:06:00|11652|11648|11659.8|11655.8|11662.9|11658.9|11650.4|11646.4|172
1744380370000|2025-04-11 14:06:10|11662.9|11658.9|11669.2|11665.2|11675.4|11671.4|11662.9|11658.9|137
1744380380000|2025-04-11 14:06:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|86
1744380390000|2025-04-11 14:06:30|11669.2|11665.2|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|63
1744380400000|2025-04-11 14:06:40|11659.8|11655.8|11647.3|11643.3|11659.8|11655.8|11647.3|11643.3|163
1744380410000|2025-04-11 14:06:50|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|63
1744380420000|2025-04-11 14:07:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|266
1744380430000|2025-04-11 14:07:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|170
1744380440000|2025-04-11 14:07:20|11636.4|11632.4|11631.7|11627.7|11636.4|11632.4|11628.6|11624.6|87
1744380450000|2025-04-11 14:07:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|84
1744380460000|2025-04-11 14:07:40|11634.8|11630.8|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|309
1744380470000|2025-04-11 14:07:50|11641.1|11637.1|11644.2|11640.2|11645.8|11641.8|11637.9|11633.9|208
1744380480000|2025-04-11 14:08:00|11641.1|11637.1|11639.5|11635.5|11641.1|11637.1|11634.8|11630.8|81
1744380490000|2025-04-11 14:08:10|11637.9|11633.9|11631.7|11627.7|11641.1|11637.1|11631.7|11627.7|263
1744380500000|2025-04-11 14:08:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|24
1744380510000|2025-04-11 14:08:30|11628.6|11624.6|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|298
1744380520000|2025-04-11 14:08:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|114
1744380530000|2025-04-11 14:08:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|109
1744380540000|2025-04-11 14:09:00|11641.1|11637.1|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|71
1744380550000|2025-04-11 14:09:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|88
1744380560000|2025-04-11 14:09:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|86
1744380570000|2025-04-11 14:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|257
1744380580000|2025-04-11 14:09:40|11650.4|11646.4|11637.9|11633.9|11650.4|11646.4|11637.9|11633.9|154
1744380590000|2025-04-11 14:09:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11631.7|11627.7|43
1744380600000|2025-04-11 14:10:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|127
1744380610000|2025-04-11 14:10:10|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11628.6|11624.6|58
1744380620000|2025-04-11 14:10:20|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|91
1744380630000|2025-04-11 14:10:30|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|155
1744380640000|2025-04-11 14:10:40|11628.6|11624.6|11634.8|11630.8|11637.9|11633.9|11628.6|11624.6|65
1744380650000|2025-04-11 14:10:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|84
1744380660000|2025-04-11 14:11:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|46
1744380670000|2025-04-11 14:11:10|11633.3|11629.3|11628.6|11624.6|11633.3|11629.3|11628.6|11624.6|70
1744380680000|2025-04-11 14:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1744380690000|2025-04-11 14:11:30|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|99
1744380700000|2025-04-11 14:11:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|151
1744380710000|2025-04-11 14:11:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|77
1744380720000|2025-04-11 14:12:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1744380730000|2025-04-11 14:12:10|11653.6|11649.6|11644.2|11640.2|11653.6|11649.6|11644.2|11640.2|88
1744380740000|2025-04-11 14:12:20|11647.3|11643.3|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|171
1744380750000|2025-04-11 14:12:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|56
1744380760000|2025-04-11 14:12:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|69
1744380770000|2025-04-11 14:12:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|62
1744380780000|2025-04-11 14:13:00|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|42
1744380790000|2025-04-11 14:13:10|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|43
1744380800000|2025-04-11 14:13:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|59
1744380810000|2025-04-11 14:13:30|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11637.9|11633.9|136
1744380820000|2025-04-11 14:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|60
1744380830000|2025-04-11 14:13:50|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|182
1744380840000|2025-04-11 14:14:00|11650.4|11646.4|11641.1|11637.1|11650.4|11646.4|11641.1|11637.1|37
1744380850000|2025-04-11 14:14:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|74
1744380860000|2025-04-11 14:14:20|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|55
1744380870000|2025-04-11 14:14:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|24
1744380880000|2025-04-11 14:14:40|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|99
1744380890000|2025-04-11 14:14:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|69
1744380900000|2025-04-11 14:15:00|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|60
1744380910000|2025-04-11 14:15:10|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11641.1|11637.1|83
1744380920000|2025-04-11 14:15:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11650.4|11646.4|275
1744380930000|2025-04-11 14:15:30|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|57
1744380940000|2025-04-11 14:15:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|38
1744380950000|2025-04-11 14:15:50|11650.4|11646.4|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|43
1744380960000|2025-04-11 14:16:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|19
1744380970000|2025-04-11 14:16:10|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|107
1744380980000|2025-04-11 14:16:20|11656.7|11652.7|11641.1|11637.1|11656.7|11652.7|11641.1|11637.1|167
1744380990000|2025-04-11 14:16:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|134
1744381000000|2025-04-11 14:16:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|85
1744381010000|2025-04-11 14:16:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|167
1744381020000|2025-04-11 14:17:00|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11625.4|11621.4|184
1744381030000|2025-04-11 14:17:10|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|345
1744381040000|2025-04-11 14:17:20|11628.6|11624.6|11637.9|11633.9|11637.9|11633.9|11628.6|11624.6|288
1744381050000|2025-04-11 14:17:30|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|246
1744381060000|2025-04-11 14:17:40|11644.2|11640.2|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|235
1744381070000|2025-04-11 14:17:50|11644.2|11640.2|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|322
1744381080000|2025-04-11 14:18:00|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11634.8|11630.8|289
1744381090000|2025-04-11 14:18:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|280
1744381100000|2025-04-11 14:18:20|11647.3|11643.3|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|282
1744381110000|2025-04-11 14:18:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|124
1744381120000|2025-04-11 14:18:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11637.9|11633.9|217
1744381130000|2025-04-11 14:18:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|205
1744381140000|2025-04-11 14:19:00|11644.2|11640.2|11647.3|11643.3|11650.4|11646.4|11641.1|11637.1|244
1744381150000|2025-04-11 14:19:10|11644.2|11640.2|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|337
1744381160000|2025-04-11 14:19:20|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|198
1744381170000|2025-04-11 14:19:30|11634.8|11630.8|11628.6|11624.6|11639.5|11635.5|11628.6|11624.6|131
1744381180000|2025-04-11 14:19:40|11631.7|11627.7|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|216
1744381190000|2025-04-11 14:19:50|11622.3|11618.3|11622.3|11618.3|11628.6|11624.6|11622.3|11618.3|157
1744381200000|2025-04-11 14:20:00|11625.4|11621.4|11616.1|11612.1|11628.6|11624.6|11616.1|11612.1|197
1744381210000|2025-04-11 14:20:10|11612.9|11608.9|11603.6|11599.6|11612.9|11608.9|11603.6|11599.6|112
1744381220000|2025-04-11 14:20:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|195
1744381230000|2025-04-11 14:20:30|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|210
1744381240000|2025-04-11 14:20:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|105
1744381250000|2025-04-11 14:20:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|247
1744381260000|2025-04-11 14:21:00|11594.2|11590.2|11600.4|11596.4|11603.6|11599.6|11594.2|11590.2|170
1744381270000|2025-04-11 14:21:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|282
1744381280000|2025-04-11 14:21:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11594.2|11590.2|267
1744381290000|2025-04-11 14:21:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|156
1744381300000|2025-04-11 14:21:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|370
1744381310000|2025-04-11 14:21:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|79
1744381320000|2025-04-11 14:22:00|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|106
1744381330000|2025-04-11 14:22:10|||||||||76
1744381340000|2025-04-11 14:22:20|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|275
1744381350000|2025-04-11 14:22:30|11600.4|11596.4|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|51
1744381360000|2025-04-11 14:22:40|11608.3|11604.3|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|533
1744381370000|2025-04-11 14:22:50|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11603.6|11599.6|65
1744381380000|2025-04-11 14:23:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|45
1744381390000|2025-04-11 14:23:10|11600.4|11596.4|11594.2|11590.2|11603.6|11599.6|11594.2|11590.2|247
1744381400000|2025-04-11 14:23:20|11597.3|11593.3|11594.2|11590.2|11600.4|11596.4|11591.1|11587.1|232
1744381410000|2025-04-11 14:23:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|289
1744381420000|2025-04-11 14:23:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|322
1744381430000|2025-04-11 14:23:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|152
1744381440000|2025-04-11 14:24:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11597.3|11593.3|60
1744381450000|2025-04-11 14:24:10|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|165
1744381460000|2025-04-11 14:24:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|170
1744381470000|2025-04-11 14:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|224
1744381480000|2025-04-11 14:24:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|82
1744381490000|2025-04-11 14:24:50|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|239
1744381500000|2025-04-11 14:25:00|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11622.3|11618.3|347
1744381510000|2025-04-11 14:25:10|11625.4|11621.4|11628.6|11624.6|11630.1|11626.1|11625.4|11621.4|240
1744381520000|2025-04-11 14:25:20|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|158
1744381530000|2025-04-11 14:25:30|11625.4|11621.4|11631.7|11627.7|11631.7|11627.7|11625.4|11621.4|296
1744381540000|2025-04-11 14:25:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|85
1744381550000|2025-04-11 14:25:50|||||||||168
1744381560000|2025-04-11 14:26:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|185
1744381570000|2025-04-11 14:26:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11616.1|11612.1|266
1744381580000|2025-04-11 14:26:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|348
1744381590000|2025-04-11 14:26:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|331
1744381600000|2025-04-11 14:26:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|103
1744381610000|2025-04-11 14:26:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|57
1744381620000|2025-04-11 14:27:00|11644.2|11640.2|11634.8|11630.8|11644.2|11640.2|11634.8|11630.8|109
1744381630000|2025-04-11 14:27:10|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|77
1744381640000|2025-04-11 14:27:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|211
1744381650000|2025-04-11 14:27:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11630.1|11626.1|83
1744381660000|2025-04-11 14:27:40|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11644.2|11640.2|293
1744381670000|2025-04-11 14:27:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|214
1744381680000|2025-04-11 14:28:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|95
1744381690000|2025-04-11 14:28:10|11652|11648|11650.4|11646.4|11652|11648|11647.3|11643.3|226
1744381700000|2025-04-11 14:28:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|98
1744381710000|2025-04-11 14:28:30|11647.3|11643.3|11637.9|11633.9|11647.3|11643.3|11634.8|11630.8|249
1744381720000|2025-04-11 14:28:40|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|61
1744381730000|2025-04-11 14:28:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|98
1744381740000|2025-04-11 14:29:00|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|51
1744381750000|2025-04-11 14:29:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|65
1744381760000|2025-04-11 14:29:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|67
1744381770000|2025-04-11 14:29:30|11634.8|11630.8|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|77
1744381780000|2025-04-11 14:29:40|11634.8|11630.8|11628.6|11624.6|11634.8|11630.8|11625.4|11621.4|131
1744381790000|2025-04-11 14:29:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|44
1744381800000|2025-04-11 14:30:00|11631.7|11627.7|11637.9|11633.9|11641.1|11637.1|11631.7|11627.7|315
1744381810000|2025-04-11 14:30:10|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|149
1744381820000|2025-04-11 14:30:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|47
1744381830000|2025-04-11 14:30:30|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11644.2|11640.2|195
1744381840000|2025-04-11 14:30:40|11647.3|11643.3|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|328
1744381850000|2025-04-11 14:30:50|11653.6|11649.6|11644.2|11640.2|11653.6|11649.6|11644.2|11640.2|167
1744381860000|2025-04-11 14:31:00|11647.3|11643.3|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|62
1744381870000|2025-04-11 14:31:10|||||||||17
1744381880000|2025-04-11 14:31:20|11644.2|11640.2|11637.9|11633.9|11647.3|11643.3|11637.9|11633.9|109
1744381890000|2025-04-11 14:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|181
1744381900000|2025-04-11 14:31:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|307
1744381910000|2025-04-11 14:31:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|63
1744381920000|2025-04-11 14:32:00|11634.8|11630.8|11641.1|11637.1|11642.6|11638.6|11634.8|11630.8|47
1744381930000|2025-04-11 14:32:10|11637.9|11633.9|11642.6|11638.6|11644.2|11640.2|11637.9|11633.9|101
1744381940000|2025-04-11 14:32:20|11644.2|11640.2|11653.6|11649.6|11653.6|11649.6|11641.1|11637.1|279
1744381950000|2025-04-11 14:32:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|256
1744381960000|2025-04-11 14:32:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|47
1744381970000|2025-04-11 14:32:50|11650.4|11646.4|11634.8|11630.8|11653.6|11649.6|11634.8|11630.8|161
1744381980000|2025-04-11 14:33:00|11637.9|11633.9|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|95
1744381990000|2025-04-11 14:33:10|11647.3|11643.3|11653.6|11649.6|11655.1|11651.1|11647.3|11643.3|135
1744382000000|2025-04-11 14:33:20|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11653.6|11649.6|161
1744382010000|2025-04-11 14:33:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|146
1744382020000|2025-04-11 14:33:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|120
1744382040000|2025-04-11 14:34:00|11662.9|11658.9|11666.1|11662.1|11669.2|11665.2|11662.9|11658.9|135
1744382050000|2025-04-11 14:34:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|89
1744382060000|2025-04-11 14:34:20|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|243
1744382070000|2025-04-11 14:34:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1744382080000|2025-04-11 14:34:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|106
1744382090000|2025-04-11 14:34:50|11666.1|11662.1|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|297
1744382100000|2025-04-11 14:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|192
1744382110000|2025-04-11 14:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|59
1744382120000|2025-04-11 14:35:20|11677|11673|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|233
1744382130000|2025-04-11 14:35:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|62
1744382140000|2025-04-11 14:35:40|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|44
1744382150000|2025-04-11 14:35:50|11669.2|11665.2|11678.6|11674.6|11678.6|11674.6|11669.2|11665.2|247
1744382160000|2025-04-11 14:36:00|11675.4|11671.4|11666.1|11662.1|11675.4|11671.4|11666.1|11662.1|121
1744382170000|2025-04-11 14:36:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|202
1744382180000|2025-04-11 14:36:20|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|117
1744382190000|2025-04-11 14:36:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11653.6|11649.6|155
1744382200000|2025-04-11 14:36:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|95
1744382210000|2025-04-11 14:36:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|78
1744382220000|2025-04-11 14:37:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|135
1744382230000|2025-04-11 14:37:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|75
1744382240000|2025-04-11 14:37:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11647.3|11643.3|187
1744382250000|2025-04-11 14:37:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1744382260000|2025-04-11 14:37:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|183
1744382270000|2025-04-11 14:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|94
1744382280000|2025-04-11 14:38:00|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|69
1744382290000|2025-04-11 14:38:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|71
1744382300000|2025-04-11 14:38:20|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|58
1744382310000|2025-04-11 14:38:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|104
1744382320000|2025-04-11 14:38:40|11634.8|11630.8|11644.2|11640.2|11644.2|11640.2|11634.8|11630.8|66
1744382330000|2025-04-11 14:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|71
1744382340000|2025-04-11 14:39:00|11645.8|11641.8|11641.1|11637.1|11645.8|11641.8|11641.1|11637.1|19
1744382350000|2025-04-11 14:39:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|88
1744382360000|2025-04-11 14:39:20|11634.8|11630.8|11641.1|11637.1|11641.1|11637.1|11634.8|11630.8|39
1744382370000|2025-04-11 14:39:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|31
1744382390000|2025-04-11 14:39:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|149
1744382400000|2025-04-11 14:40:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|30
1744382410000|2025-04-11 14:40:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|107
1744382420000|2025-04-11 14:40:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|26
1744382430000|2025-04-11 14:40:30|11637.9|11633.9|11636.4|11632.4|11641.1|11637.1|11636.4|11632.4|92
1744382440000|2025-04-11 14:40:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|339
1744382450000|2025-04-11 14:40:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|212
1744382460000|2025-04-11 14:41:00|11637.9|11633.9|11631.7|11627.7|11637.9|11633.9|11631.7|11627.7|122
1744382470000|2025-04-11 14:41:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|69
1744382480000|2025-04-11 14:41:20|||||||||4
1744382490000|2025-04-11 14:41:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|38
1744382500000|2025-04-11 14:41:40|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|33
1744382510000|2025-04-11 14:41:50|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|33
1744382520000|2025-04-11 14:42:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|27
1744382530000|2025-04-11 14:42:10|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|46
1744382540000|2025-04-11 14:42:20|11628.6|11624.6|11622.3|11618.3|11631.7|11627.7|11622.3|11618.3|128
1744382550000|2025-04-11 14:42:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|117
1744382560000|2025-04-11 14:42:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11619.2|11615.2|105
1744382570000|2025-04-11 14:42:50|11623.9|11619.9|11619.2|11615.2|11625.4|11621.4|11619.2|11615.2|115
1744382580000|2025-04-11 14:43:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|184
1744382590000|2025-04-11 14:43:10|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|38
1744382600000|2025-04-11 14:43:20|11623.9|11619.9|11619.2|11615.2|11623.9|11619.9|11619.2|11615.2|30
1744382610000|2025-04-11 14:43:30|11622.3|11618.3|11625.4|11621.4|11628.6|11624.6|11622.3|11618.3|119
1744382620000|2025-04-11 14:43:40|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|31
1744382630000|2025-04-11 14:43:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|56
1744382640000|2025-04-11 14:44:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1744382650000|2025-04-11 14:44:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|157
1744382660000|2025-04-11 14:44:20|||||||||44
1744382670000|2025-04-11 14:44:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|133
1744382680000|2025-04-11 14:44:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|134
1744382690000|2025-04-11 14:44:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|247
1744382700000|2025-04-11 14:45:00|||||||||32
1744382710000|2025-04-11 14:45:10|11617.6|11613.6|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|225
1744382720000|2025-04-11 14:45:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|43
1744382730000|2025-04-11 14:45:30|11616.1|11612.1|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|78
1744382740000|2025-04-11 14:45:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1744382750000|2025-04-11 14:45:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|26
1744382760000|2025-04-11 14:46:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|145
1744382770000|2025-04-11 14:46:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|77
1744382780000|2025-04-11 14:46:20|||||||||4
1744382790000|2025-04-11 14:46:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|90
1744382800000|2025-04-11 14:46:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|189
1744382810000|2025-04-11 14:46:50|11605.1|11601.1|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|82
1744382820000|2025-04-11 14:47:00|11606.7|11602.7|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|123
1744382830000|2025-04-11 14:47:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|68
1744382840000|2025-04-11 14:47:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|63
1744382850000|2025-04-11 14:47:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|113
1744382860000|2025-04-11 14:47:40|||||||||27
1744382870000|2025-04-11 14:47:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|138
1744382880000|2025-04-11 14:48:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|105
1744382890000|2025-04-11 14:48:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|60
1744382900000|2025-04-11 14:48:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|153
1744382910000|2025-04-11 14:48:30|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|72
1744382920000|2025-04-11 14:48:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|80
1744382930000|2025-04-11 14:48:50|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|18
1744382940000|2025-04-11 14:49:00|11612.9|11608.9|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|94
1744382950000|2025-04-11 14:49:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|65
1744382960000|2025-04-11 14:49:20|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11609.8|11605.8|181
1744382970000|2025-04-11 14:49:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|59
1744382980000|2025-04-11 14:49:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|34
1744382990000|2025-04-11 14:49:50|||||||||11
1744383000000|2025-04-11 14:50:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|84
1744383010000|2025-04-11 14:50:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11617.6|11613.6|52
1744383020000|2025-04-11 14:50:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|73
1744383030000|2025-04-11 14:50:30|11616.1|11612.1|11606.7|11602.7|11616.1|11612.1|11606.7|11602.7|171
1744383040000|2025-04-11 14:50:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|281
1744383050000|2025-04-11 14:50:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|96
1744383060000|2025-04-11 14:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|69
1744383070000|2025-04-11 14:51:10|11606.7|11602.7|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|59
1744383080000|2025-04-11 14:51:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|48
1744383090000|2025-04-11 14:51:30|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|31
1744383100000|2025-04-11 14:51:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|112
1744383110000|2025-04-11 14:51:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|85
1744383120000|2025-04-11 14:52:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|85
1744383130000|2025-04-11 14:52:10|11591.1|11587.1|11594.2|11590.2|11595.8|11591.8|11591.1|11587.1|470
1744383140000|2025-04-11 14:52:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|196
1744383150000|2025-04-11 14:52:30|11595.8|11591.8|11600.4|11596.4|11603.6|11599.6|11595.8|11591.8|74
1744383160000|2025-04-11 14:52:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|23
1744383170000|2025-04-11 14:52:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|102
1744383180000|2025-04-11 14:53:00|||||||||46
1744383190000|2025-04-11 14:53:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|56
1744383200000|2025-04-11 14:53:20|||||||||6
1744383210000|2025-04-11 14:53:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|122
1744383220000|2025-04-11 14:53:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|235
1744383230000|2025-04-11 14:53:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|42
1744383240000|2025-04-11 14:54:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|73
1744383250000|2025-04-11 14:54:10|11603.6|11599.6|11609.8|11605.8|11609.8|11605.8|11603.6|11599.6|70
1744383260000|2025-04-11 14:54:20|11606.7|11602.7|11612.9|11608.9|11612.9|11608.9|11606.7|11602.7|143
1744383270000|2025-04-11 14:54:30|||||||||43
1744383280000|2025-04-11 14:54:40|11609.8|11605.8|11606.7|11602.7|11612.9|11608.9|11606.7|11602.7|294
1744383290000|2025-04-11 14:54:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1744383300000|2025-04-11 14:55:00|11609.8|11605.8|11605.1|11601.1|11609.8|11605.8|11605.1|11601.1|132
1744383310000|2025-04-11 14:55:10|11606.7|11602.7|11616.1|11612.1|11616.1|11612.1|11606.7|11602.7|60
1744383320000|2025-04-11 14:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1744383330000|2025-04-11 14:55:30|||||||||18
1744383340000|2025-04-11 14:55:40|11616.1|11612.1|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|99
1744383350000|2025-04-11 14:55:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11609.8|11605.8|75
1744383360000|2025-04-11 14:56:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|58
1744383370000|2025-04-11 14:56:10|11616.1|11612.1|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|87
1744383380000|2025-04-11 14:56:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|55
1744383390000|2025-04-11 14:56:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|71
1744383400000|2025-04-11 14:56:40|11609.8|11605.8|11612.9|11608.9|11616.1|11612.1|11609.8|11605.8|69
1744383410000|2025-04-11 14:56:50|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11608.3|11604.3|56
1744383420000|2025-04-11 14:57:00|11612.9|11608.9|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|144
1744383430000|2025-04-11 14:57:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|28
1744383440000|2025-04-11 14:57:20|||||||||7
1744383450000|2025-04-11 14:57:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|36
1744383460000|2025-04-11 14:57:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|31
1744383470000|2025-04-11 14:57:50|11612.9|11608.9|11616.1|11612.1|11619.2|11615.2|11609.8|11605.8|272
1744383480000|2025-04-11 14:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|67
1744383490000|2025-04-11 14:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|46
1744383500000|2025-04-11 14:58:20|11612.9|11608.9|11609.8|11605.8|11616.1|11612.1|11609.8|11605.8|295
1744383510000|2025-04-11 14:58:30|||||||||13
1744383520000|2025-04-11 14:58:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|171
1744383530000|2025-04-11 14:58:50|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|81
1744383540000|2025-04-11 14:59:00|11600.4|11596.4|11606.7|11602.7|11606.7|11602.7|11600.4|11596.4|52
1744383550000|2025-04-11 14:59:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1744383560000|2025-04-11 14:59:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|77
1744383570000|2025-04-11 14:59:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|106
1744383580000|2025-04-11 14:59:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|126
1744383590000|2025-04-11 14:59:50|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|221
1744383600000|2025-04-11 15:00:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|150
1744383610000|2025-04-11 15:00:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|137
1744383620000|2025-04-11 15:00:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|121
1744383630000|2025-04-11 15:00:30|11587.9|11583.9|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|155
1744383640000|2025-04-11 15:00:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|117
1744383650000|2025-04-11 15:00:50|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11584.8|11580.8|208
1744383660000|2025-04-11 15:01:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|134
1744383670000|2025-04-11 15:01:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|92
1744383680000|2025-04-11 15:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|229
1744383690000|2025-04-11 15:01:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|102
1744383700000|2025-04-11 15:01:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11587.9|11583.9|173
1744383710000|2025-04-11 15:01:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|91
1744383720000|2025-04-11 15:02:00|11597.3|11593.3|11591.1|11587.1|11597.3|11593.3|11591.1|11587.1|108
1744383730000|2025-04-11 15:02:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|34
1744383740000|2025-04-11 15:02:20|11587.9|11583.9|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|43
1744383750000|2025-04-11 15:02:30|11592.6|11588.6|11587.9|11583.9|11592.6|11588.6|11587.9|11583.9|58
1744383760000|2025-04-11 15:02:40|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11584.8|11580.8|71
1744383770000|2025-04-11 15:02:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|25
1744383780000|2025-04-11 15:03:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|132
1744383790000|2025-04-11 15:03:10|11575.4|11571.4|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|96
1744383800000|2025-04-11 15:03:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|97
1744383810000|2025-04-11 15:03:30|11575.4|11571.4|11581.7|11577.7|11584.8|11580.8|11575.4|11571.4|184
1744383820000|2025-04-11 15:03:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|106
1744383830000|2025-04-11 15:03:50|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|78
1744383840000|2025-04-11 15:04:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|90
1744383850000|2025-04-11 15:04:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|82
1744383860000|2025-04-11 15:04:20|11567.6|11563.6|11562.9|11558.9|11567.6|11563.6|11562.9|11558.9|127
1744383870000|2025-04-11 15:04:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|178
1744383880000|2025-04-11 15:04:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|138
1744383890000|2025-04-11 15:04:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|102
1744383900000|2025-04-11 15:05:00|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|91
1744383910000|2025-04-11 15:05:10|11559.8|11555.8|11553.6|11549.6|11562.9|11558.9|11553.6|11549.6|193
1744383920000|2025-04-11 15:05:20|11550.4|11546.4|11544.2|11540.2|11550.4|11546.4|11544.2|11540.2|122
1744383930000|2025-04-11 15:05:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|153
1744383940000|2025-04-11 15:05:40|11541.1|11537.1|11550.4|11546.4|11550.4|11546.4|11541.1|11537.1|198
1744383950000|2025-04-11 15:05:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|61
1744383960000|2025-04-11 15:06:00|||||||||44
1744383970000|2025-04-11 15:06:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|155
1744383980000|2025-04-11 15:06:20|11550.4|11546.4|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|61
1744383990000|2025-04-11 15:06:30|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|84
1744384000000|2025-04-11 15:06:40|11550.4|11546.4|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|244
1744384010000|2025-04-11 15:06:50|11550.4|11546.4|11556.7|11552.7|11556.7|11552.7|11550.4|11546.4|184
1744384020000|2025-04-11 15:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|90
1744384030000|2025-04-11 15:07:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|87
1744384040000|2025-04-11 15:07:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|76
1744384050000|2025-04-11 15:07:30|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|126
1744384060000|2025-04-11 15:07:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11547.3|11543.3|409
1744384070000|2025-04-11 15:07:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|52
1744384080000|2025-04-11 15:08:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11550.4|11546.4|45
1744384090000|2025-04-11 15:08:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|92
1744384100000|2025-04-11 15:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|276
1744384110000|2025-04-11 15:08:30|11556.7|11552.7|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|40
1744384120000|2025-04-11 15:08:40|11562.9|11558.9|11556.7|11552.7|11562.9|11558.9|11556.7|11552.7|146
1744384130000|2025-04-11 15:08:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|25
1744384140000|2025-04-11 15:09:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|239
1744384150000|2025-04-11 15:09:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|167
1744384160000|2025-04-11 15:09:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|52
1744384170000|2025-04-11 15:09:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|43
1744384180000|2025-04-11 15:09:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|136
1744384190000|2025-04-11 15:09:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|145
1744384200000|2025-04-11 15:10:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1744384210000|2025-04-11 15:10:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|92
1744384220000|2025-04-11 15:10:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1744384230000|2025-04-11 15:10:30|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11572.3|11568.3|257
1744384240000|2025-04-11 15:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|280
1744384250000|2025-04-11 15:10:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1744384260000|2025-04-11 15:11:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|149
1744384270000|2025-04-11 15:11:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1744384280000|2025-04-11 15:11:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|68
1744384290000|2025-04-11 15:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1744384300000|2025-04-11 15:11:40|||||||||38
1744384310000|2025-04-11 15:11:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|67
1744384320000|2025-04-11 15:12:00|11573.9|11569.9|11581.7|11577.7|11581.7|11577.7|11572.3|11568.3|110
1744384330000|2025-04-11 15:12:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|76
1744384340000|2025-04-11 15:12:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1744384350000|2025-04-11 15:12:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1744384360000|2025-04-11 15:12:40|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|23
1744384370000|2025-04-11 15:12:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1744384380000|2025-04-11 15:13:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|32
1744384390000|2025-04-11 15:13:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|228
1744384400000|2025-04-11 15:13:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|45
1744384410000|2025-04-11 15:13:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|65
1744384420000|2025-04-11 15:13:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|152
1744384430000|2025-04-11 15:13:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|212
1744384440000|2025-04-11 15:14:00|11575.4|11571.4|11584.8|11580.8|11584.8|11580.8|11575.4|11571.4|163
1744384450000|2025-04-11 15:14:10|11581.7|11577.7|11594.2|11590.2|11594.2|11590.2|11581.7|11577.7|133
1744384460000|2025-04-11 15:14:20|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|211
1744384470000|2025-04-11 15:14:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|136
1744384480000|2025-04-11 15:14:40|11587.9|11583.9|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|70
1744384490000|2025-04-11 15:14:50|11578.6|11574.6|11569.2|11565.2|11578.6|11574.6|11569.2|11565.2|74
1744384500000|2025-04-11 15:15:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|42
1744384510000|2025-04-11 15:15:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|143
1744384520000|2025-04-11 15:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|41
1744384530000|2025-04-11 15:15:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|32
1744384540000|2025-04-11 15:15:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|77
1744384550000|2025-04-11 15:15:50|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|43
1744384560000|2025-04-11 15:16:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|62
1744384570000|2025-04-11 15:16:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|77
1744384580000|2025-04-11 15:16:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|38
1744384590000|2025-04-11 15:16:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|27
1744384600000|2025-04-11 15:16:40|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|75
1744384610000|2025-04-11 15:16:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|49
1744384620000|2025-04-11 15:17:00|||||||||28
1744384630000|2025-04-11 15:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|148
1744384640000|2025-04-11 15:17:20|||||||||5
1744384660000|2025-04-11 15:17:40|||||||||29
1744384670000|2025-04-11 15:17:50|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|75
1744384680000|2025-04-11 15:18:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|29
1744384690000|2025-04-11 15:18:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|56
1744384700000|2025-04-11 15:18:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|41
1744384710000|2025-04-11 15:18:30|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|85
1744384720000|2025-04-11 15:18:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|134
1744384730000|2025-04-11 15:18:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1744384740000|2025-04-11 15:19:00|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|122
1744384750000|2025-04-11 15:19:10|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|128
1744384760000|2025-04-11 15:19:20|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|108
1744384770000|2025-04-11 15:19:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|36
1744384780000|2025-04-11 15:19:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|120
1744384790000|2025-04-11 15:19:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|126
1744384800000|2025-04-11 15:20:00|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11591.1|11587.1|523
1744384810000|2025-04-11 15:20:10|11591.1|11587.1|11600.4|11596.4|11600.4|11596.4|11591.1|11587.1|123
1744384820000|2025-04-11 15:20:20|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|164
1744384830000|2025-04-11 15:20:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|128
1744384840000|2025-04-11 15:20:40|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|74
1744384850000|2025-04-11 15:20:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|80
1744384860000|2025-04-11 15:21:00|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|86
1744384870000|2025-04-11 15:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|10
1744384880000|2025-04-11 15:21:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|50
1744384890000|2025-04-11 15:21:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|19
1744384900000|2025-04-11 15:21:40|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|179
1744384910000|2025-04-11 15:21:50|||||||||3
1744384930000|2025-04-11 15:22:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|13
1744384940000|2025-04-11 15:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1744384950000|2025-04-11 15:22:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|169
1744384960000|2025-04-11 15:22:40|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|186
1744384970000|2025-04-11 15:22:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1744384980000|2025-04-11 15:23:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|219
1744384990000|2025-04-11 15:23:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|186
1744385000000|2025-04-11 15:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|22
1744385010000|2025-04-11 15:23:30|||||||||24
1744385020000|2025-04-11 15:23:40|11584.8|11580.8|11591.1|11587.1|11591.1|11587.1|11581.7|11577.7|101
1744385030000|2025-04-11 15:23:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1744385040000|2025-04-11 15:24:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|235
1744385050000|2025-04-11 15:24:10|11587.9|11583.9|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|199
1744385060000|2025-04-11 15:24:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1744385070000|2025-04-11 15:24:30|11597.3|11593.3|11587.9|11583.9|11597.3|11593.3|11587.9|11583.9|223
1744385080000|2025-04-11 15:24:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|95
1744385100000|2025-04-11 15:25:00|11587.9|11583.9|11597.3|11593.3|11597.3|11593.3|11587.9|11583.9|90
1744385110000|2025-04-11 15:25:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1744385120000|2025-04-11 15:25:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|80
1744385130000|2025-04-11 15:25:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1744385140000|2025-04-11 15:25:40|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|116
1744385150000|2025-04-11 15:25:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1744385160000|2025-04-11 15:26:00|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|28
1744385170000|2025-04-11 15:26:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|57
1744385180000|2025-04-11 15:26:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|109
1744385190000|2025-04-11 15:26:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|122
1744385200000|2025-04-11 15:26:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|114
1744385210000|2025-04-11 15:26:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|21
1744385220000|2025-04-11 15:27:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|25
1744385230000|2025-04-11 15:27:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|104
1744385240000|2025-04-11 15:27:20|11600.4|11596.4|11603.6|11599.6|11606.7|11602.7|11600.4|11596.4|59
1744385250000|2025-04-11 15:27:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|26
1744385260000|2025-04-11 15:27:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|55
1744385270000|2025-04-11 15:27:50|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|60
1744385280000|2025-04-11 15:28:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|29
1744385290000|2025-04-11 15:28:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|114
1744385300000|2025-04-11 15:28:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|114
1744385310000|2025-04-11 15:28:30|11608.3|11604.3|11612.9|11608.9|11614.5|11610.5|11606.7|11602.7|124
1744385320000|2025-04-11 15:28:40|11614.5|11610.5|11619.2|11615.2|11619.2|11615.2|11612.9|11608.9|128
1744385330000|2025-04-11 15:28:50|11616.1|11612.1|11619.2|11615.2|11622.3|11618.3|11616.1|11612.1|186
1744385340000|2025-04-11 15:29:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|170
1744385350000|2025-04-11 15:29:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|255
1744385360000|2025-04-11 15:29:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|56
1744385370000|2025-04-11 15:29:30|11630.1|11626.1|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|58
1744385380000|2025-04-11 15:29:40|||||||||20
1744385390000|2025-04-11 15:29:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|75
1744385400000|2025-04-11 15:30:00|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|103
1744385410000|2025-04-11 15:30:10|||||||||22
1744385420000|2025-04-11 15:30:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|49
1744385430000|2025-04-11 15:30:30|||||||||8
1744385440000|2025-04-11 15:30:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1744385450000|2025-04-11 15:30:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|65
1744385460000|2025-04-11 15:31:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|77
1744385470000|2025-04-11 15:31:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|116
1744385490000|2025-04-11 15:31:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|73
1744385500000|2025-04-11 15:31:40|11628.6|11624.6|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|124
1744385510000|2025-04-11 15:31:50|11631.7|11627.7|11634.8|11630.8|11637.9|11633.9|11631.7|11627.7|104
1744385520000|2025-04-11 15:32:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|21
1744385530000|2025-04-11 15:32:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11628.6|11624.6|126
1744385540000|2025-04-11 15:32:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1744385550000|2025-04-11 15:32:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|130
1744385560000|2025-04-11 15:32:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|51
1744385570000|2025-04-11 15:32:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1744385580000|2025-04-11 15:33:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|84
1744385590000|2025-04-11 15:33:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|68
1744385600000|2025-04-11 15:33:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|169
1744385610000|2025-04-11 15:33:30|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|65
1744385620000|2025-04-11 15:33:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|29
1744385630000|2025-04-11 15:33:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|147
1744385650000|2025-04-11 15:34:10|11645.8|11641.8|11637.9|11633.9|11645.8|11641.8|11637.9|11633.9|143
1744385660000|2025-04-11 15:34:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|56
1744385670000|2025-04-11 15:34:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|55
1744385680000|2025-04-11 15:34:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|40
1744385690000|2025-04-11 15:34:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|66
1744385700000|2025-04-11 15:35:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|45
1744385710000|2025-04-11 15:35:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|21
1744385720000|2025-04-11 15:35:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1744385740000|2025-04-11 15:35:40|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|119
1744385750000|2025-04-11 15:35:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|40
1744385760000|2025-04-11 15:36:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|18
1744385770000|2025-04-11 15:36:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|51
1744385780000|2025-04-11 15:36:20|11627|11623|11628.6|11624.6|11631.7|11627.7|11625.4|11621.4|50
1744385790000|2025-04-11 15:36:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|57
1744385800000|2025-04-11 15:36:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1744385810000|2025-04-11 15:36:50|11636.4|11632.4|11637.9|11633.9|11641.1|11637.1|11636.4|11632.4|41
1744385820000|2025-04-11 15:37:00|11639.5|11635.5|11645.8|11641.8|11647.3|11643.3|11639.5|11635.5|44
1744385830000|2025-04-11 15:37:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|5
1744385840000|2025-04-11 15:37:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|50
1744385850000|2025-04-11 15:37:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|78
1744385860000|2025-04-11 15:37:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|123
1744385870000|2025-04-11 15:37:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11650.4|11646.4|80
1744385880000|2025-04-11 15:38:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|13
1744385890000|2025-04-11 15:38:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|69
1744385900000|2025-04-11 15:38:20|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|63
1744385910000|2025-04-11 15:38:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|58
1744385920000|2025-04-11 15:38:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|231
1744385930000|2025-04-11 15:38:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|97
1744385940000|2025-04-11 15:39:00|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|18
1744385950000|2025-04-11 15:39:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|17
1744385960000|2025-04-11 15:39:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|37
1744385970000|2025-04-11 15:39:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1744385980000|2025-04-11 15:39:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1744385990000|2025-04-11 15:39:50|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|58
1744386000000|2025-04-11 15:40:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|47
1744386010000|2025-04-11 15:40:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|39
1744386020000|2025-04-11 15:40:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1744386030000|2025-04-11 15:40:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|24
1744386040000|2025-04-11 15:40:40|11662.9|11658.9|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|98
1744386050000|2025-04-11 15:40:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|79
1744386060000|2025-04-11 15:41:00|||||||||10
1744386070000|2025-04-11 15:41:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|15
1744386080000|2025-04-11 15:41:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|60
1744386090000|2025-04-11 15:41:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|64
1744386100000|2025-04-11 15:41:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1744386110000|2025-04-11 15:41:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|153
1744386120000|2025-04-11 15:42:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|95
1744386130000|2025-04-11 15:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|78
1744386140000|2025-04-11 15:42:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|28
1744386150000|2025-04-11 15:42:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|35
1744386160000|2025-04-11 15:42:40|||||||||8
1744386170000|2025-04-11 15:42:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|83
1744386180000|2025-04-11 15:43:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|91
1744386190000|2025-04-11 15:43:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|129
1744386200000|2025-04-11 15:43:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|38
1744386210000|2025-04-11 15:43:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|65
1744386220000|2025-04-11 15:43:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|179
1744386230000|2025-04-11 15:43:50|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|185
1744386240000|2025-04-11 15:44:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|177
1744386250000|2025-04-11 15:44:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|96
1744386260000|2025-04-11 15:44:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|49
1744386270000|2025-04-11 15:44:30|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1744386290000|2025-04-11 15:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|169
1744386300000|2025-04-11 15:45:00|||||||||26
1744386310000|2025-04-11 15:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|48
1744386320000|2025-04-11 15:45:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|88
1744386330000|2025-04-11 15:45:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|70
1744386340000|2025-04-11 15:45:40|||||||||3
1744386350000|2025-04-11 15:45:50|11662.9|11658.9|11656.7|11652.7|11666.1|11662.1|11656.7|11652.7|110
1744386360000|2025-04-11 15:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|48
1744386370000|2025-04-11 15:46:10|11656.7|11652.7|11669.2|11665.2|11669.2|11665.2|11656.7|11652.7|76
1744386380000|2025-04-11 15:46:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|217
1744386390000|2025-04-11 15:46:30|||||||||76
1744386410000|2025-04-11 15:46:50|11672.3|11668.3|11681.7|11677.7|11681.7|11677.7|11672.3|11668.3|211
1744386420000|2025-04-11 15:47:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|139
1744386430000|2025-04-11 15:47:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|299
1744386440000|2025-04-11 15:47:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|48
1744386450000|2025-04-11 15:47:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|77
1744386460000|2025-04-11 15:47:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|99
1744386470000|2025-04-11 15:47:50|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|116
1744386480000|2025-04-11 15:48:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|139
1744386490000|2025-04-11 15:48:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|104
1744386500000|2025-04-11 15:48:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|194
1744386510000|2025-04-11 15:48:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|164
1744386520000|2025-04-11 15:48:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|63
1744386530000|2025-04-11 15:48:50|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|62
1744386540000|2025-04-11 15:49:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1744386550000|2025-04-11 15:49:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|95
1744386560000|2025-04-11 15:49:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1744386570000|2025-04-11 15:49:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1744386580000|2025-04-11 15:49:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1744386590000|2025-04-11 15:49:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|111
1744386600000|2025-04-11 15:50:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|36
1744386610000|2025-04-11 15:50:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|132
1744386620000|2025-04-11 15:50:20|11681.7|11677.7|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|79
1744386630000|2025-04-11 15:50:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|57
1744386640000|2025-04-11 15:50:40|11686.4|11682.4|11687.9|11683.9|11691.1|11687.1|11686.4|11682.4|63
1744386650000|2025-04-11 15:50:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1744386660000|2025-04-11 15:51:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|49
1744386670000|2025-04-11 15:51:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|64
1744386680000|2025-04-11 15:51:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|48
1744386690000|2025-04-11 15:51:30|||||||||14
1744386700000|2025-04-11 15:51:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|132
1744386710000|2025-04-11 15:51:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1744386720000|2025-04-11 15:52:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|92
1744386730000|2025-04-11 15:52:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|47
1744386740000|2025-04-11 15:52:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|39
1744386750000|2025-04-11 15:52:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|86
1744386760000|2025-04-11 15:52:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|73
1744386770000|2025-04-11 15:52:50|||||||||23
1744386780000|2025-04-11 15:53:00|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|59
1744386790000|2025-04-11 15:53:10|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|23
1744386800000|2025-04-11 15:53:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|178
1744386810000|2025-04-11 15:53:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1744386820000|2025-04-11 15:53:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|99
1744386830000|2025-04-11 15:53:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|49
1744386840000|2025-04-11 15:54:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|68
1744386850000|2025-04-11 15:54:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|125
1744386860000|2025-04-11 15:54:20|11670.8|11666.8|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|96
1744386870000|2025-04-11 15:54:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|52
1744386880000|2025-04-11 15:54:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|195
1744386890000|2025-04-11 15:54:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|68
1744386900000|2025-04-11 15:55:00|11669.2|11665.2|11659.8|11655.8|11672.3|11668.3|11656.7|11652.7|134
1744386910000|2025-04-11 15:55:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|76
1744386920000|2025-04-11 15:55:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|70
1744386930000|2025-04-11 15:55:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|12
1744386950000|2025-04-11 15:55:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|11
1744386960000|2025-04-11 15:56:00|||||||||25
1744386970000|2025-04-11 15:56:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1744386980000|2025-04-11 15:56:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|45
1744386990000|2025-04-11 15:56:30|||||||||27
1744387000000|2025-04-11 15:56:40|11661.4|11657.4|11666.1|11662.1|11666.1|11662.1|11661.4|11657.4|35
1744387010000|2025-04-11 15:56:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|160
1744387020000|2025-04-11 15:57:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|34
1744387030000|2025-04-11 15:57:10|||||||||54
1744387040000|2025-04-11 15:57:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|108
1744387050000|2025-04-11 15:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1744387060000|2025-04-11 15:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1744387070000|2025-04-11 15:57:50|11658.3|11654.3|11666.1|11662.1|11666.1|11662.1|11656.7|11652.7|105
1744387080000|2025-04-11 15:58:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|72
1744387090000|2025-04-11 15:58:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|169
1744387100000|2025-04-11 15:58:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1744387110000|2025-04-11 15:58:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|15
1744387120000|2025-04-11 15:58:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|31
1744387130000|2025-04-11 15:58:50|||||||||9
1744387140000|2025-04-11 15:59:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1744387150000|2025-04-11 15:59:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|83
1744387160000|2025-04-11 15:59:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|81
1744387170000|2025-04-11 15:59:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|54
1744387180000|2025-04-11 15:59:40|11667.6|11663.6|11669.2|11665.2|11672.3|11668.3|11667.6|11663.6|86
1744387190000|2025-04-11 15:59:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|226
1744387200000|2025-04-11 16:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1744387210000|2025-04-11 16:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|58
1744387220000|2025-04-11 16:00:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|58
1744387230000|2025-04-11 16:00:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1744387240000|2025-04-11 16:00:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|100
1744387250000|2025-04-11 16:00:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|92
1744387260000|2025-04-11 16:01:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|67
1744387270000|2025-04-11 16:01:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11667.6|11663.6|142
1744387280000|2025-04-11 16:01:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|55
1744387290000|2025-04-11 16:01:30|||||||||4
1744387300000|2025-04-11 16:01:40|||||||||112
1744387310000|2025-04-11 16:01:50|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|99
1744387320000|2025-04-11 16:02:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|36
1744387330000|2025-04-11 16:02:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|82
1744387340000|2025-04-11 16:02:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1744387350000|2025-04-11 16:02:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1744387360000|2025-04-11 16:02:40|11662.9|11658.9|11681.7|11677.7|11681.7|11677.7|11662.9|11658.9|275
1744387370000|2025-04-11 16:02:50|11684.8|11680.8|11687.9|11683.9|11691.1|11687.1|11681.7|11677.7|228
1744387380000|2025-04-11 16:03:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|59
1744387390000|2025-04-11 16:03:10|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|199
1744387400000|2025-04-11 16:03:20|||||||||72
1744387410000|2025-04-11 16:03:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|46
1744387420000|2025-04-11 16:03:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|42
1744387430000|2025-04-11 16:03:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|17
1744387440000|2025-04-11 16:04:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1744387450000|2025-04-11 16:04:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|57
1744387460000|2025-04-11 16:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1744387470000|2025-04-11 16:04:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|30
1744387480000|2025-04-11 16:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|55
1744387490000|2025-04-11 16:04:50|||||||||16
1744387500000|2025-04-11 16:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|61
1744387510000|2025-04-11 16:05:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|63
1744387520000|2025-04-11 16:05:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|147
1744387530000|2025-04-11 16:05:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|19
1744387540000|2025-04-11 16:05:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|44
1744387550000|2025-04-11 16:05:50|||||||||8
1744387560000|2025-04-11 16:06:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|78
1744387570000|2025-04-11 16:06:10|||||||||13
1744387580000|2025-04-11 16:06:20|||||||||77
1744387590000|2025-04-11 16:06:30|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|45
1744387600000|2025-04-11 16:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1744387610000|2025-04-11 16:06:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|75
1744387620000|2025-04-11 16:07:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1744387630000|2025-04-11 16:07:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|104
1744387640000|2025-04-11 16:07:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|230
1744387650000|2025-04-11 16:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1744387660000|2025-04-11 16:07:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|62
1744387670000|2025-04-11 16:07:50|11687.9|11683.9|11681.7|11677.7|11687.9|11683.9|11681.7|11677.7|61
1744387680000|2025-04-11 16:08:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|63
1744387690000|2025-04-11 16:08:10|11684.8|11680.8|11678.6|11674.6|11684.8|11680.8|11678.6|11674.6|61
1744387700000|2025-04-11 16:08:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|85
1744387710000|2025-04-11 16:08:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|245
1744387720000|2025-04-11 16:08:40|11684.8|11680.8|11694.2|11690.2|11694.2|11690.2|11684.8|11680.8|286
1744387730000|2025-04-11 16:08:50|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|57
1744387740000|2025-04-11 16:09:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|79
1744387750000|2025-04-11 16:09:10|||||||||76
1744387760000|2025-04-11 16:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|57
1744387770000|2025-04-11 16:09:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|194
1744387780000|2025-04-11 16:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|163
1744387790000|2025-04-11 16:09:50|11700.4|11696.4|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|154
1744387800000|2025-04-11 16:10:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1744387810000|2025-04-11 16:10:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1744387820000|2025-04-11 16:10:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|302
1744387830000|2025-04-11 16:10:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|208
1744387840000|2025-04-11 16:10:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|122
1744387850000|2025-04-11 16:10:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1744387860000|2025-04-11 16:11:00|||||||||62
1744387870000|2025-04-11 16:11:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|116
1744387880000|2025-04-11 16:11:20|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|96
1744387890000|2025-04-11 16:11:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|230
1744387900000|2025-04-11 16:11:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|103
1744387910000|2025-04-11 16:11:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1744387920000|2025-04-11 16:12:00|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|103
1744387930000|2025-04-11 16:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|63
1744387940000|2025-04-11 16:12:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|70
1744387950000|2025-04-11 16:12:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|8
1744387960000|2025-04-11 16:12:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1744387970000|2025-04-11 16:12:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744387980000|2025-04-11 16:13:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|103
1744387990000|2025-04-11 16:13:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|132
1744388000000|2025-04-11 16:13:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|40
1744388010000|2025-04-11 16:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|46
1744388020000|2025-04-11 16:13:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|60
1744388030000|2025-04-11 16:13:50|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|42
1744388040000|2025-04-11 16:14:00|||||||||3
1744388050000|2025-04-11 16:14:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|36
1744388060000|2025-04-11 16:14:20|||||||||2
1744388070000|2025-04-11 16:14:30|||||||||6
1744388080000|2025-04-11 16:14:40|||||||||5
1744388090000|2025-04-11 16:14:50|||||||||7
1744388100000|2025-04-11 16:15:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|38
1744388110000|2025-04-11 16:15:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|73
1744388120000|2025-04-11 16:15:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1744388130000|2025-04-11 16:15:30|||||||||4
1744388140000|2025-04-11 16:15:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1744388150000|2025-04-11 16:15:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|91
1744388160000|2025-04-11 16:16:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1744388170000|2025-04-11 16:16:10|||||||||63
1744388180000|2025-04-11 16:16:20|||||||||1
1744388190000|2025-04-11 16:16:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|60
1744388200000|2025-04-11 16:16:40|||||||||1
1744388220000|2025-04-11 16:17:00|||||||||14
1744388230000|2025-04-11 16:17:10|||||||||8
1744388240000|2025-04-11 16:17:20|||||||||26
1744388250000|2025-04-11 16:17:30|11697.3|11693.3|11694.2|11690.2|11700.4|11696.4|11694.2|11690.2|49
1744388260000|2025-04-11 16:17:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|52
1744388270000|2025-04-11 16:17:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|111
1744388280000|2025-04-11 16:18:00|||||||||11
1744388290000|2025-04-11 16:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|51
1744388300000|2025-04-11 16:18:20|||||||||6
1744388310000|2025-04-11 16:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|33
1744388320000|2025-04-11 16:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|28
1744388330000|2025-04-11 16:18:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|98
1744388340000|2025-04-11 16:19:00|||||||||9
1744388350000|2025-04-11 16:19:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|87
1744388360000|2025-04-11 16:19:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|59
1744388370000|2025-04-11 16:19:30|||||||||22
1744388380000|2025-04-11 16:19:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|69
1744388390000|2025-04-11 16:19:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|77
1744388400000|2025-04-11 16:20:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|38
1744388410000|2025-04-11 16:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1744388420000|2025-04-11 16:20:20|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|66
1744388430000|2025-04-11 16:20:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1744388440000|2025-04-11 16:20:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|108
1744388450000|2025-04-11 16:20:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|14
1744388470000|2025-04-11 16:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|134
1744388480000|2025-04-11 16:21:20|||||||||40
1744388490000|2025-04-11 16:21:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|72
1744388500000|2025-04-11 16:21:40|||||||||10
1744388530000|2025-04-11 16:22:10|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|140
1744388540000|2025-04-11 16:22:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|124
1744388550000|2025-04-11 16:22:30|11712.9|11708.9|11711.4|11707.4|11716.1|11712.1|11709.8|11705.8|84
1744388560000|2025-04-11 16:22:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1744388570000|2025-04-11 16:22:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|123
1744388580000|2025-04-11 16:23:00|||||||||11
1744388590000|2025-04-11 16:23:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|173
1744388600000|2025-04-11 16:23:20|||||||||1
1744388610000|2025-04-11 16:23:30|||||||||25
1744388620000|2025-04-11 16:23:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1744388630000|2025-04-11 16:23:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|95
1744388640000|2025-04-11 16:24:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|68
1744388650000|2025-04-11 16:24:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|38
1744388660000|2025-04-11 16:24:20|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|44
1744388670000|2025-04-11 16:24:30|||||||||3
1744388680000|2025-04-11 16:24:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1744388700000|2025-04-11 16:25:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|23
1744388710000|2025-04-11 16:25:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1744388720000|2025-04-11 16:25:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|44
1744388730000|2025-04-11 16:25:30|||||||||10
1744388740000|2025-04-11 16:25:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|45
1744388750000|2025-04-11 16:25:50|11712.9|11708.9|11717.6|11713.6|11717.6|11713.6|11712.9|11708.9|173
1744388760000|2025-04-11 16:26:00|11716.1|11712.1|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|53
1744388770000|2025-04-11 16:26:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|201
1744388780000|2025-04-11 16:26:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|110
1744388800000|2025-04-11 16:26:40|||||||||21
1744388810000|2025-04-11 16:26:50|||||||||28
1744388830000|2025-04-11 16:27:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|182
1744388840000|2025-04-11 16:27:20|||||||||7
1744388850000|2025-04-11 16:27:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1744388860000|2025-04-11 16:27:40|||||||||27
1744388870000|2025-04-11 16:27:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|188
1744388880000|2025-04-11 16:28:00|||||||||230
1744388890000|2025-04-11 16:28:10|||||||||153
1744388900000|2025-04-11 16:28:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|205
1744388910000|2025-04-11 16:28:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|63
1744388920000|2025-04-11 16:28:40|||||||||13
1744388930000|2025-04-11 16:28:50|||||||||2
1744388940000|2025-04-11 16:29:00|||||||||5
1744388950000|2025-04-11 16:29:10|||||||||98
1744388970000|2025-04-11 16:29:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|476
1744388980000|2025-04-11 16:29:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|80
1744388990000|2025-04-11 16:29:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|76
1744389000000|2025-04-11 16:30:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|200
1744389010000|2025-04-11 16:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1744389020000|2025-04-11 16:30:20|||||||||61
1744389030000|2025-04-11 16:30:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|55
1744389040000|2025-04-11 16:30:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1744389050000|2025-04-11 16:30:50|||||||||50
1744389060000|2025-04-11 16:31:00|||||||||1
1744389070000|2025-04-11 16:31:10|||||||||6
1744389080000|2025-04-11 16:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|132
1744389090000|2025-04-11 16:31:30|||||||||15
1744389100000|2025-04-11 16:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|321
1744389110000|2025-04-11 16:31:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|101
1744389120000|2025-04-11 16:32:00|11737.9|11733.9|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|27
1744389130000|2025-04-11 16:32:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|77
1744389140000|2025-04-11 16:32:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|33
1744389150000|2025-04-11 16:32:30|11733.3|11729.3|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|96
1744389160000|2025-04-11 16:32:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1744389170000|2025-04-11 16:32:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|40
1744389180000|2025-04-11 16:33:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744389190000|2025-04-11 16:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|114
1744389200000|2025-04-11 16:33:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|85
1744389210000|2025-04-11 16:33:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|35
1744389220000|2025-04-11 16:33:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|56
1744389230000|2025-04-11 16:33:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|70
1744389240000|2025-04-11 16:34:00|||||||||17
1744389250000|2025-04-11 16:34:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|67
1744389260000|2025-04-11 16:34:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1744389270000|2025-04-11 16:34:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|42
1744389280000|2025-04-11 16:34:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1744389290000|2025-04-11 16:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1744389300000|2025-04-11 16:35:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744389310000|2025-04-11 16:35:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1744389320000|2025-04-11 16:35:20|||||||||3
1744389330000|2025-04-11 16:35:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|56
1744389340000|2025-04-11 16:35:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1744389350000|2025-04-11 16:35:50|||||||||11
1744389360000|2025-04-11 16:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|120
1744389370000|2025-04-11 16:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|53
1744389380000|2025-04-11 16:36:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1744389390000|2025-04-11 16:36:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|40
1744389400000|2025-04-11 16:36:40|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|66
1744389410000|2025-04-11 16:36:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1744389420000|2025-04-11 16:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|132
1744389430000|2025-04-11 16:37:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|222
1744389440000|2025-04-11 16:37:20|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|265
1744389450000|2025-04-11 16:37:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|119
1744389460000|2025-04-11 16:37:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|95
1744389470000|2025-04-11 16:37:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1744389480000|2025-04-11 16:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|42
1744389490000|2025-04-11 16:38:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|79
1744389500000|2025-04-11 16:38:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1744389510000|2025-04-11 16:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|86
1744389520000|2025-04-11 16:38:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1744389530000|2025-04-11 16:38:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|51
1744389540000|2025-04-11 16:39:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|220
1744389550000|2025-04-11 16:39:10|||||||||61
1744389560000|2025-04-11 16:39:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1744389570000|2025-04-11 16:39:30|||||||||82
1744389580000|2025-04-11 16:39:40|||||||||116
1744389590000|2025-04-11 16:39:50|||||||||45
1744389600000|2025-04-11 16:40:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|180
1744389610000|2025-04-11 16:40:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|41
1744389620000|2025-04-11 16:40:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1744389630000|2025-04-11 16:40:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|72
1744389640000|2025-04-11 16:40:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|351
1744389650000|2025-04-11 16:40:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|103
1744389660000|2025-04-11 16:41:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|96
1744389670000|2025-04-11 16:41:10|11739.5|11735.5|11734.8|11730.8|11739.5|11735.5|11734.8|11730.8|28
1744389680000|2025-04-11 16:41:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1744389690000|2025-04-11 16:41:30|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|125
1744389700000|2025-04-11 16:41:40|11734.8|11730.8|11744.2|11740.2|11744.2|11740.2|11734.8|11730.8|23
1744389710000|2025-04-11 16:41:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|52
1744389720000|2025-04-11 16:42:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|60
1744389730000|2025-04-11 16:42:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1744389740000|2025-04-11 16:42:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|8
1744389750000|2025-04-11 16:42:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|111
1744389760000|2025-04-11 16:42:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|68
1744389770000|2025-04-11 16:42:50|||||||||69
1744389780000|2025-04-11 16:43:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|101
1744389790000|2025-04-11 16:43:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|94
1744389800000|2025-04-11 16:43:20|||||||||153
1744389810000|2025-04-11 16:43:30|||||||||11
1744389820000|2025-04-11 16:43:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|35
1744389830000|2025-04-11 16:43:50|||||||||49
1744389840000|2025-04-11 16:44:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|94
1744389850000|2025-04-11 16:44:10|11767.6|11763.6|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|86
1744389860000|2025-04-11 16:44:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|43
1744389870000|2025-04-11 16:44:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1744389880000|2025-04-11 16:44:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1744389890000|2025-04-11 16:44:50|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|109
1744389900000|2025-04-11 16:45:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|189
1744389910000|2025-04-11 16:45:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|105
1744389920000|2025-04-11 16:45:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1744389930000|2025-04-11 16:45:30|||||||||21
1744389940000|2025-04-11 16:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1744389950000|2025-04-11 16:45:50|11778.6|11774.6|11784.8|11780.8|11787.9|11783.9|11778.6|11774.6|80
1744389960000|2025-04-11 16:46:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|122
1744389970000|2025-04-11 16:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|381
1744389980000|2025-04-11 16:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1744389990000|2025-04-11 16:46:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|82
1744390000000|2025-04-11 16:46:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|47
1744390010000|2025-04-11 16:46:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|70
1744390020000|2025-04-11 16:47:00|||||||||283
1744390030000|2025-04-11 16:47:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|105
1744390040000|2025-04-11 16:47:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|39
1744390050000|2025-04-11 16:47:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|102
1744390060000|2025-04-11 16:47:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|78
1744390070000|2025-04-11 16:47:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|51
1744390080000|2025-04-11 16:48:00|11797.3|11793.3|11800.4|11796.4|11802|11798|11797.3|11793.3|159
1744390090000|2025-04-11 16:48:10|||||||||2
1744390100000|2025-04-11 16:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|67
1744390110000|2025-04-11 16:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|102
1744390120000|2025-04-11 16:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|52
1744390130000|2025-04-11 16:48:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|52
1744390140000|2025-04-11 16:49:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|168
1744390150000|2025-04-11 16:49:10|||||||||87
1744390160000|2025-04-11 16:49:20|||||||||104
1744390170000|2025-04-11 16:49:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|178
1744390180000|2025-04-11 16:49:40|11822.3|11818.3|11825.4|11821.4|11828.6|11824.6|11819.2|11815.2|455
1744390190000|2025-04-11 16:49:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|43
1744390200000|2025-04-11 16:50:00|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|154
1744390210000|2025-04-11 16:50:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|94
1744390220000|2025-04-11 16:50:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|51
1744390230000|2025-04-11 16:50:30|11828.6|11824.6|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|95
1744390240000|2025-04-11 16:50:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11812.9|11808.9|181
1744390250000|2025-04-11 16:50:50|||||||||61
1744390260000|2025-04-11 16:51:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|153
1744390270000|2025-04-11 16:51:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|111
1744390280000|2025-04-11 16:51:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|106
1744390290000|2025-04-11 16:51:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|168
1744390300000|2025-04-11 16:51:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|213
1744390310000|2025-04-11 16:51:50|11828.6|11824.6|11836.4|11832.4|11837.9|11833.9|11828.6|11824.6|126
1744390320000|2025-04-11 16:52:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|29
1744390330000|2025-04-11 16:52:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|188
1744390340000|2025-04-11 16:52:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|174
1744390350000|2025-04-11 16:52:30|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|140
1744390360000|2025-04-11 16:52:40|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|169
1744390370000|2025-04-11 16:52:50|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|229
1744390380000|2025-04-11 16:53:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|130
1744390390000|2025-04-11 16:53:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|368
1744390400000|2025-04-11 16:53:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|62
1744390410000|2025-04-11 16:53:30|11850.4|11846.4|11837.9|11833.9|11850.4|11846.4|11837.9|11833.9|67
1744390420000|2025-04-11 16:53:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|29
1744390430000|2025-04-11 16:53:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|38
1744390440000|2025-04-11 16:54:00|11834.8|11830.8|11828.6|11824.6|11837.9|11833.9|11828.6|11824.6|105
1744390450000|2025-04-11 16:54:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|162
1744390460000|2025-04-11 16:54:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|155
1744390470000|2025-04-11 16:54:30|11820.8|11816.8|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|208
1744390480000|2025-04-11 16:54:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|55
1744390490000|2025-04-11 16:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1744390500000|2025-04-11 16:55:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|51
1744390510000|2025-04-11 16:55:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|67
1744390520000|2025-04-11 16:55:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|82
1744390530000|2025-04-11 16:55:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|54
1744390540000|2025-04-11 16:55:40|||||||||103
1744390550000|2025-04-11 16:55:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|143
1744390560000|2025-04-11 16:56:00|||||||||6
1744390570000|2025-04-11 16:56:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|62
1744390580000|2025-04-11 16:56:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|93
1744390590000|2025-04-11 16:56:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1744390600000|2025-04-11 16:56:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|145
1744390610000|2025-04-11 16:56:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|21
1744390620000|2025-04-11 16:57:00|11831.7|11827.7|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|131
1744390630000|2025-04-11 16:57:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|79
1744390640000|2025-04-11 16:57:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|120
1744390650000|2025-04-11 16:57:30|11834.8|11830.8|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|69
1744390660000|2025-04-11 16:57:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|10
1744390670000|2025-04-11 16:57:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|64
1744390680000|2025-04-11 16:58:00|11834.8|11830.8|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|151
1744390690000|2025-04-11 16:58:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|106
1744390700000|2025-04-11 16:58:20|||||||||57
1744390710000|2025-04-11 16:58:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|113
1744390720000|2025-04-11 16:58:40|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|71
1744390730000|2025-04-11 16:58:50|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|110
1744390740000|2025-04-11 16:59:00|11847.3|11843.3|11837.9|11833.9|11847.3|11843.3|11837.9|11833.9|48
1744390750000|2025-04-11 16:59:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|88
1744390760000|2025-04-11 16:59:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1744390770000|2025-04-11 16:59:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|67
1744390780000|2025-04-11 16:59:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|45
1744390790000|2025-04-11 16:59:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|72
1744390800000|2025-04-11 17:00:00|11819.2|11815.2|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|134
1744390810000|2025-04-11 17:00:10|||||||||15
1744390820000|2025-04-11 17:00:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|128
1744390830000|2025-04-11 17:00:30|||||||||63
1744390840000|2025-04-11 17:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|87
1744390850000|2025-04-11 17:00:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|188
1744390860000|2025-04-11 17:01:00|11798.9|11794.9|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|114
1744390870000|2025-04-11 17:01:10|11791.1|11787.1|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|121
1744390880000|2025-04-11 17:01:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|52
1744390900000|2025-04-11 17:01:40|||||||||25
1744390910000|2025-04-11 17:01:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|69
1744390920000|2025-04-11 17:02:00|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|122
1744390930000|2025-04-11 17:02:10|11772.3|11768.3|11778.6|11774.6|11781.7|11777.7|11772.3|11768.3|281
1744390940000|2025-04-11 17:02:20|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|222
1744390950000|2025-04-11 17:02:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|68
1744390960000|2025-04-11 17:02:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|88
1744390970000|2025-04-11 17:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|48
1744390980000|2025-04-11 17:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1744390990000|2025-04-11 17:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|74
1744391000000|2025-04-11 17:03:20|||||||||32
1744391010000|2025-04-11 17:03:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|63
1744391020000|2025-04-11 17:03:40|11794.2|11790.2|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|125
1744391030000|2025-04-11 17:03:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|18
1744391040000|2025-04-11 17:04:00|11798.9|11794.9|11795.8|11791.8|11798.9|11794.9|11794.2|11790.2|81
1744391050000|2025-04-11 17:04:10|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|40
1744391060000|2025-04-11 17:04:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1744391070000|2025-04-11 17:04:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|256
1744391080000|2025-04-11 17:04:40|||||||||5
1744391090000|2025-04-11 17:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|129
1744391100000|2025-04-11 17:05:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|82
1744391110000|2025-04-11 17:05:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|87
1744391120000|2025-04-11 17:05:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|122
1744391130000|2025-04-11 17:05:30|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|79
1744391140000|2025-04-11 17:05:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|64
1744391150000|2025-04-11 17:05:50|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|228
1744391160000|2025-04-11 17:06:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|47
1744391170000|2025-04-11 17:06:10|11798.9|11794.9|11794.2|11790.2|11798.9|11794.9|11794.2|11790.2|88
1744391180000|2025-04-11 17:06:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|82
1744391190000|2025-04-11 17:06:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|61
1744391200000|2025-04-11 17:06:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1744391210000|2025-04-11 17:06:50|||||||||21
1744391220000|2025-04-11 17:07:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1744391230000|2025-04-11 17:07:10|||||||||15
1744391240000|2025-04-11 17:07:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|237
1744391250000|2025-04-11 17:07:30|11791.1|11787.1|11787.9|11783.9|11792.6|11788.6|11787.9|11783.9|229
1744391260000|2025-04-11 17:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|123
1744391270000|2025-04-11 17:07:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|148
1744391280000|2025-04-11 17:08:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|103
1744391290000|2025-04-11 17:08:10|11772.3|11768.3|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|75
1744391300000|2025-04-11 17:08:20|11784.8|11780.8|11794.2|11790.2|11794.2|11790.2|11784.8|11780.8|67
1744391310000|2025-04-11 17:08:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|55
1744391320000|2025-04-11 17:08:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|37
1744391330000|2025-04-11 17:08:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|20
1744391340000|2025-04-11 17:09:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|100
1744391350000|2025-04-11 17:09:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1744391360000|2025-04-11 17:09:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1744391370000|2025-04-11 17:09:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|81
1744391380000|2025-04-11 17:09:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1744391390000|2025-04-11 17:09:50|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|113
1744391400000|2025-04-11 17:10:00|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|111
1744391410000|2025-04-11 17:10:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|111
1744391420000|2025-04-11 17:10:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11784.8|11780.8|39
1744391430000|2025-04-11 17:10:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|52
1744391440000|2025-04-11 17:10:40|11791.1|11787.1|11781.7|11777.7|11791.1|11787.1|11781.7|11777.7|34
1744391450000|2025-04-11 17:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|68
1744391460000|2025-04-11 17:11:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1744391470000|2025-04-11 17:11:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1744391480000|2025-04-11 17:11:20|||||||||11
1744391490000|2025-04-11 17:11:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|90
1744391500000|2025-04-11 17:11:40|||||||||2
1744391510000|2025-04-11 17:11:50|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|38
1744391520000|2025-04-11 17:12:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|115
1744391530000|2025-04-11 17:12:10|11781.7|11777.7|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|62
1744391550000|2025-04-11 17:12:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|103
1744391560000|2025-04-11 17:12:40|||||||||21
1744391570000|2025-04-11 17:12:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|74
1744391580000|2025-04-11 17:13:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1744391590000|2025-04-11 17:13:10|||||||||8
1744391600000|2025-04-11 17:13:20|||||||||40
1744391610000|2025-04-11 17:13:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1744391620000|2025-04-11 17:13:40|||||||||7
1744391630000|2025-04-11 17:13:50|||||||||5
1744391640000|2025-04-11 17:14:00|||||||||22
1744391650000|2025-04-11 17:14:10|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|19
1744391660000|2025-04-11 17:14:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1744391670000|2025-04-11 17:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1744391680000|2025-04-11 17:14:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|130
1744391690000|2025-04-11 17:14:50|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|57
1744391700000|2025-04-11 17:15:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|17
1744391710000|2025-04-11 17:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1744391720000|2025-04-11 17:15:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|84
1744391730000|2025-04-11 17:15:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|46
1744391740000|2025-04-11 17:15:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|57
1744391750000|2025-04-11 17:15:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1744391760000|2025-04-11 17:16:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|180
1744391770000|2025-04-11 17:16:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|32
1744391780000|2025-04-11 17:16:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|30
1744391790000|2025-04-11 17:16:30|||||||||4
1744391800000|2025-04-11 17:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1744391810000|2025-04-11 17:16:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1744391820000|2025-04-11 17:17:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1744391840000|2025-04-11 17:17:20|||||||||43
1744391850000|2025-04-11 17:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1744391860000|2025-04-11 17:17:40|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11772.3|11768.3|187
1744391870000|2025-04-11 17:17:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744391880000|2025-04-11 17:18:00|||||||||30
1744391890000|2025-04-11 17:18:10|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|46
1744391900000|2025-04-11 17:18:20|||||||||25
1744391910000|2025-04-11 17:18:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1744391920000|2025-04-11 17:18:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|6
1744391930000|2025-04-11 17:18:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1744391940000|2025-04-11 17:19:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|55
1744391950000|2025-04-11 17:19:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|136
1744391960000|2025-04-11 17:19:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1744391970000|2025-04-11 17:19:30|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|96
1744391980000|2025-04-11 17:19:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11756.7|11752.7|362
1744391990000|2025-04-11 17:19:50|||||||||64
1744392000000|2025-04-11 17:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1744392010000|2025-04-11 17:20:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|202
1744392020000|2025-04-11 17:20:20|||||||||58
1744392030000|2025-04-11 17:20:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|162
1744392040000|2025-04-11 17:20:40|11755.1|11751.1|11762.9|11758.9|11762.9|11758.9|11755.1|11751.1|46
1744392050000|2025-04-11 17:20:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|70
1744392060000|2025-04-11 17:21:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1744392070000|2025-04-11 17:21:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|71
1744392080000|2025-04-11 17:21:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|41
1744392090000|2025-04-11 17:21:30|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|70
1744392100000|2025-04-11 17:21:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1744392110000|2025-04-11 17:21:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1744392120000|2025-04-11 17:22:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1744392130000|2025-04-11 17:22:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1744392140000|2025-04-11 17:22:20|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1744392160000|2025-04-11 17:22:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|42
1744392170000|2025-04-11 17:22:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1744392180000|2025-04-11 17:23:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|58
1744392190000|2025-04-11 17:23:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|106
1744392200000|2025-04-11 17:23:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1744392210000|2025-04-11 17:23:30|||||||||4
1744392220000|2025-04-11 17:23:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|35
1744392230000|2025-04-11 17:23:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|86
1744392240000|2025-04-11 17:24:00|||||||||13
1744392250000|2025-04-11 17:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1744392260000|2025-04-11 17:24:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|71
1744392270000|2025-04-11 17:24:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|92
1744392280000|2025-04-11 17:24:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|68
1744392290000|2025-04-11 17:24:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|107
1744392300000|2025-04-11 17:25:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1744392320000|2025-04-11 17:25:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|351
1744392330000|2025-04-11 17:25:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1744392340000|2025-04-11 17:25:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|94
1744392350000|2025-04-11 17:25:50|11752|11748|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|80
1744392360000|2025-04-11 17:26:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1744392370000|2025-04-11 17:26:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|36
1744392380000|2025-04-11 17:26:20|11750.4|11746.4|11756.7|11752.7|11759.8|11755.8|11750.4|11746.4|51
1744392390000|2025-04-11 17:26:30|||||||||13
1744392400000|2025-04-11 17:26:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1744392410000|2025-04-11 17:26:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1744392420000|2025-04-11 17:27:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1744392430000|2025-04-11 17:27:10|||||||||4
1744392440000|2025-04-11 17:27:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|69
1744392450000|2025-04-11 17:27:30|11745.8|11741.8|11741.1|11737.1|11745.8|11741.8|11741.1|11737.1|65
1744392460000|2025-04-11 17:27:40|11739.5|11735.5|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|116
1744392470000|2025-04-11 17:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1744392480000|2025-04-11 17:28:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|41
1744392500000|2025-04-11 17:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|59
1744392530000|2025-04-11 17:28:50|||||||||12
1744392540000|2025-04-11 17:29:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|60
1744392550000|2025-04-11 17:29:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|46
1744392560000|2025-04-11 17:29:20|||||||||4
1744392570000|2025-04-11 17:29:30|||||||||65
1744392590000|2025-04-11 17:29:50|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|76
1744392600000|2025-04-11 17:30:00|11733.3|11729.3|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|78
1744392610000|2025-04-11 17:30:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|53
1744392620000|2025-04-11 17:30:20|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|90
1744392630000|2025-04-11 17:30:30|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|47
1744392640000|2025-04-11 17:30:40|11725.4|11721.4|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|28
1744392650000|2025-04-11 17:30:50|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|40
1744392660000|2025-04-11 17:31:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|2
1744392670000|2025-04-11 17:31:10|11730.1|11726.1|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|140
1744392680000|2025-04-11 17:31:20|11733.3|11729.3|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|126
1744392690000|2025-04-11 17:31:30|||||||||42
1744392700000|2025-04-11 17:31:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1744392710000|2025-04-11 17:31:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|115
1744392720000|2025-04-11 17:32:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|97
1744392730000|2025-04-11 17:32:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|37
1744392740000|2025-04-11 17:32:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|43
1744392750000|2025-04-11 17:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1744392770000|2025-04-11 17:32:50|||||||||22
1744392780000|2025-04-11 17:33:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|73
1744392790000|2025-04-11 17:33:10|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|113
1744392800000|2025-04-11 17:33:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|42
1744392810000|2025-04-11 17:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1744392820000|2025-04-11 17:33:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1744392830000|2025-04-11 17:33:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|150
1744392840000|2025-04-11 17:34:00|11711.4|11707.4|11708.3|11704.3|11712.9|11708.9|11708.3|11704.3|150
1744392850000|2025-04-11 17:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|40
1744392860000|2025-04-11 17:34:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1744392870000|2025-04-11 17:34:30|||||||||38
1744392880000|2025-04-11 17:34:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|21
1744392890000|2025-04-11 17:34:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1744392900000|2025-04-11 17:35:00|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|122
1744392910000|2025-04-11 17:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1744392920000|2025-04-11 17:35:20|11702|11698|11697.3|11693.3|11703.6|11699.6|11694.2|11690.2|226
1744392930000|2025-04-11 17:35:30|11694.2|11690.2|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|50
1744392940000|2025-04-11 17:35:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|47
1744392950000|2025-04-11 17:35:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|103
1744392960000|2025-04-11 17:36:00|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|169
1744392970000|2025-04-11 17:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|98
1744392980000|2025-04-11 17:36:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|59
1744392990000|2025-04-11 17:36:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|127
1744393000000|2025-04-11 17:36:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|109
1744393010000|2025-04-11 17:36:50|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|92
1744393020000|2025-04-11 17:37:00|11706.7|11702.7|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|53
1744393030000|2025-04-11 17:37:10|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1744393040000|2025-04-11 17:37:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|65
1744393050000|2025-04-11 17:37:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|88
1744393060000|2025-04-11 17:37:40|11709.8|11705.8|11719.2|11715.2|11719.2|11715.2|11709.8|11705.8|273
1744393070000|2025-04-11 17:37:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|238
1744393080000|2025-04-11 17:38:00|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|63
1744393090000|2025-04-11 17:38:10|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|85
1744393100000|2025-04-11 17:38:20|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|74
1744393110000|2025-04-11 17:38:30|11731.7|11727.7|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|193
1744393120000|2025-04-11 17:38:40|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11737.9|11733.9|195
1744393130000|2025-04-11 17:38:50|11744.2|11740.2|11756.7|11752.7|11756.7|11752.7|11744.2|11740.2|232
1744393140000|2025-04-11 17:39:00|11753.6|11749.6|11762.9|11758.9|11769.2|11765.2|11753.6|11749.6|178
1744393150000|2025-04-11 17:39:10|11766.1|11762.1|11756.7|11752.7|11766.1|11762.1|11753.6|11749.6|95
1744393160000|2025-04-11 17:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|126
1744393170000|2025-04-11 17:39:30|11762.9|11758.9|11772.3|11768.3|11772.3|11768.3|11762.9|11758.9|91
1744393180000|2025-04-11 17:39:40|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|120
1744393190000|2025-04-11 17:39:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|205
1744393200000|2025-04-11 17:40:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11772.3|11768.3|213
1744393210000|2025-04-11 17:40:10|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11778.6|11774.6|109
1744393220000|2025-04-11 17:40:20|11787.9|11783.9|11797.3|11793.3|11803.6|11799.6|11787.9|11783.9|148
1744393230000|2025-04-11 17:40:30|11800.4|11796.4|11808.3|11804.3|11808.3|11804.3|11797.3|11793.3|196
1744393240000|2025-04-11 17:40:40|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11806.7|11802.7|233
1744393250000|2025-04-11 17:40:50|11817.6|11813.6|11787.9|11783.9|11817.6|11813.6|11787.9|11783.9|169
1744393260000|2025-04-11 17:41:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11778.6|11774.6|377
1744393270000|2025-04-11 17:41:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11784.8|11780.8|171
1744393280000|2025-04-11 17:41:20|11794.2|11790.2|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|53
1744393290000|2025-04-11 17:41:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|83
1744393300000|2025-04-11 17:41:40|11787.9|11783.9|11778.6|11774.6|11787.9|11783.9|11778.6|11774.6|82
1744393310000|2025-04-11 17:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|138
1744393320000|2025-04-11 17:42:00|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11769.2|11765.2|112
1744393330000|2025-04-11 17:42:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11784.8|11780.8|132
1744393340000|2025-04-11 17:42:20|11794.2|11790.2|11806.7|11802.7|11806.7|11802.7|11791.1|11787.1|217
1744393350000|2025-04-11 17:42:30|11803.6|11799.6|11812.9|11808.9|11812.9|11808.9|11803.6|11799.6|178
1744393360000|2025-04-11 17:42:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1744393370000|2025-04-11 17:42:50|11808.3|11804.3|11819.2|11815.2|11819.2|11815.2|11808.3|11804.3|48
1744393380000|2025-04-11 17:43:00|11820.8|11816.8|11809.8|11805.8|11820.8|11816.8|11809.8|11805.8|269
1744393390000|2025-04-11 17:43:10|11806.7|11802.7|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|61
1744393400000|2025-04-11 17:43:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|69
1744393410000|2025-04-11 17:43:30|11812.9|11808.9|11800.4|11796.4|11812.9|11808.9|11800.4|11796.4|223
1744393420000|2025-04-11 17:43:40|11797.3|11793.3|11800.4|11796.4|11803.6|11799.6|11797.3|11793.3|114
1744393430000|2025-04-11 17:43:50|11803.6|11799.6|11812.9|11808.9|11812.9|11808.9|11800.4|11796.4|94
1744393440000|2025-04-11 17:44:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|30
1744393450000|2025-04-11 17:44:10|11812.9|11808.9|11797.3|11793.3|11812.9|11808.9|11797.3|11793.3|72
1744393460000|2025-04-11 17:44:20|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|141
1744393470000|2025-04-11 17:44:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1744393480000|2025-04-11 17:44:40|11800.4|11796.4|11800.4|11796.4|11802|11798|11794.2|11790.2|103
1744393490000|2025-04-11 17:44:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11797.3|11793.3|91
1744393500000|2025-04-11 17:45:00|11798.9|11794.9|11791.1|11787.1|11800.4|11796.4|11791.1|11787.1|58
1744393510000|2025-04-11 17:45:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|118
1744393520000|2025-04-11 17:45:20|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|454
1744393530000|2025-04-11 17:45:30|11786.4|11782.4|11781.7|11777.7|11786.4|11782.4|11781.7|11777.7|116
1744393540000|2025-04-11 17:45:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1744393550000|2025-04-11 17:45:50|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|130
1744393560000|2025-04-11 17:46:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|17
1744393570000|2025-04-11 17:46:10|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|59
1744393580000|2025-04-11 17:46:20|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|119
1744393590000|2025-04-11 17:46:30|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|80
1744393600000|2025-04-11 17:46:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|27
1744393610000|2025-04-11 17:46:50|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|137
1744393620000|2025-04-11 17:47:00|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|60
1744393630000|2025-04-11 17:47:10|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|33
1744393640000|2025-04-11 17:47:20|11775.4|11771.4|11784.8|11780.8|11784.8|11780.8|11775.4|11771.4|41
1744393650000|2025-04-11 17:47:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|45
1744393660000|2025-04-11 17:47:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|31
1744393670000|2025-04-11 17:47:50|11787.9|11783.9|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|132
1744393680000|2025-04-11 17:48:00|||||||||26
1744393690000|2025-04-11 17:48:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1744393700000|2025-04-11 17:48:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|51
1744393710000|2025-04-11 17:48:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|54
1744393720000|2025-04-11 17:48:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|24
1744393730000|2025-04-11 17:48:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|51
1744393740000|2025-04-11 17:49:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|169
1744393750000|2025-04-11 17:49:10|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|146
1744393760000|2025-04-11 17:49:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|149
1744393770000|2025-04-11 17:49:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1744393780000|2025-04-11 17:49:40|11773.9|11769.9|11781.7|11777.7|11781.7|11777.7|11773.9|11769.9|130
1744393790000|2025-04-11 17:49:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|126
1744393800000|2025-04-11 17:50:00|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|152
1744393810000|2025-04-11 17:50:10|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|142
1744393820000|2025-04-11 17:50:20|11775.4|11771.4|11772.3|11768.3|11778.6|11774.6|11769.2|11765.2|196
1744393830000|2025-04-11 17:50:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1744393840000|2025-04-11 17:50:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1744393850000|2025-04-11 17:50:50|11778.6|11774.6|11778.6|11774.6|11783.3|11779.3|11778.6|11774.6|248
1744393860000|2025-04-11 17:51:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|86
1744393870000|2025-04-11 17:51:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|35
1744393880000|2025-04-11 17:51:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|39
1744393890000|2025-04-11 17:51:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|83
1744393900000|2025-04-11 17:51:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|111
1744393910000|2025-04-11 17:51:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1744393920000|2025-04-11 17:52:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|38
1744393930000|2025-04-11 17:52:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|64
1744393950000|2025-04-11 17:52:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|105
1744393960000|2025-04-11 17:52:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|41
1744393970000|2025-04-11 17:52:50|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|78
1744393980000|2025-04-11 17:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1744393990000|2025-04-11 17:53:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|55
1744394000000|2025-04-11 17:53:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|40
1744394010000|2025-04-11 17:53:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|37
1744394020000|2025-04-11 17:53:40|||||||||52
1744394030000|2025-04-11 17:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1744394040000|2025-04-11 17:54:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|21
1744394050000|2025-04-11 17:54:10|||||||||11
1744394060000|2025-04-11 17:54:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1744394070000|2025-04-11 17:54:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1744394080000|2025-04-11 17:54:40|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|181
1744394090000|2025-04-11 17:54:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|335
1744394100000|2025-04-11 17:55:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|123
1744394110000|2025-04-11 17:55:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|168
1744394120000|2025-04-11 17:55:20|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|40
1744394130000|2025-04-11 17:55:30|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1744394140000|2025-04-11 17:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|61
1744394150000|2025-04-11 17:55:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|122
1744394160000|2025-04-11 17:56:00|11780.1|11776.1|11775.4|11771.4|11780.1|11776.1|11775.4|11771.4|191
1744394170000|2025-04-11 17:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1744394180000|2025-04-11 17:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1744394190000|2025-04-11 17:56:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1744394200000|2025-04-11 17:56:40|||||||||11
1744394210000|2025-04-11 17:56:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|97
1744394220000|2025-04-11 17:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|99
1744394230000|2025-04-11 17:57:10|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|177
1744394240000|2025-04-11 17:57:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1744394250000|2025-04-11 17:57:30|11762.9|11758.9|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|183
1744394260000|2025-04-11 17:57:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|75
1744394270000|2025-04-11 17:57:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|52
1744394280000|2025-04-11 17:58:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1744394290000|2025-04-11 17:58:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|38
1744394300000|2025-04-11 17:58:20|11761.4|11757.4|11766.1|11762.1|11766.1|11762.1|11761.4|11757.4|2
1744394310000|2025-04-11 17:58:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|54
1744394320000|2025-04-11 17:58:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1744394330000|2025-04-11 17:58:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1744394340000|2025-04-11 17:59:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1744394350000|2025-04-11 17:59:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1744394360000|2025-04-11 17:59:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|77
1744394370000|2025-04-11 17:59:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|59
1744394380000|2025-04-11 17:59:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1744394390000|2025-04-11 17:59:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1744394400000|2025-04-11 18:00:00|||||||||5
1744394410000|2025-04-11 18:00:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|33
1744394420000|2025-04-11 18:00:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1744394430000|2025-04-11 18:00:30|11767.6|11763.6|11759.8|11755.8|11769.2|11765.2|11759.8|11755.8|240
1744394440000|2025-04-11 18:00:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|91
1744394450000|2025-04-11 18:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1744394460000|2025-04-11 18:01:00|||||||||1
1744394470000|2025-04-11 18:01:10|11766.1|11762.1|11759.8|11755.8|11766.1|11762.1|11759.8|11755.8|56
1744394480000|2025-04-11 18:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1744394490000|2025-04-11 18:01:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|61
1744394500000|2025-04-11 18:01:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1744394510000|2025-04-11 18:01:50|||||||||149
1744394520000|2025-04-11 18:02:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|67
1744394530000|2025-04-11 18:02:10|||||||||94
1744394540000|2025-04-11 18:02:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|25
1744394550000|2025-04-11 18:02:30|||||||||39
1744394560000|2025-04-11 18:02:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|153
1744394570000|2025-04-11 18:02:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|61
1744394580000|2025-04-11 18:03:00|||||||||79
1744394590000|2025-04-11 18:03:10|||||||||6
1744394600000|2025-04-11 18:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1744394610000|2025-04-11 18:03:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1744394620000|2025-04-11 18:03:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|71
1744394630000|2025-04-11 18:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1744394640000|2025-04-11 18:04:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11752|11748|139
1744394650000|2025-04-11 18:04:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|35
1744394660000|2025-04-11 18:04:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|16
1744394670000|2025-04-11 18:04:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|11
1744394680000|2025-04-11 18:04:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|14
1744394690000|2025-04-11 18:04:50|||||||||10
1744394700000|2025-04-11 18:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|59
1744394710000|2025-04-11 18:05:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1744394730000|2025-04-11 18:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1744394740000|2025-04-11 18:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|103
1744394750000|2025-04-11 18:05:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|40
1744394760000|2025-04-11 18:06:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|19
1744394780000|2025-04-11 18:06:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|76
1744394790000|2025-04-11 18:06:30|||||||||24
1744394800000|2025-04-11 18:06:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1744394810000|2025-04-11 18:06:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744394820000|2025-04-11 18:07:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|29
1744394830000|2025-04-11 18:07:10|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|74
1744394840000|2025-04-11 18:07:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744394850000|2025-04-11 18:07:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|45
1744394860000|2025-04-11 18:07:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1744394870000|2025-04-11 18:07:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1744394880000|2025-04-11 18:08:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|34
1744394890000|2025-04-11 18:08:10|||||||||36
1744394900000|2025-04-11 18:08:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1744394930000|2025-04-11 18:08:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|67
1744394940000|2025-04-11 18:09:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1744394950000|2025-04-11 18:09:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1744394970000|2025-04-11 18:09:30|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|34
1744394980000|2025-04-11 18:09:40|||||||||15
1744395000000|2025-04-11 18:10:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1744395010000|2025-04-11 18:10:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|156
1744395020000|2025-04-11 18:10:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|22
1744395030000|2025-04-11 18:10:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|117
1744395040000|2025-04-11 18:10:40|||||||||3
1744395050000|2025-04-11 18:10:50|||||||||5
1744395060000|2025-04-11 18:11:00|||||||||17
1744395070000|2025-04-11 18:11:10|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|143
1744395080000|2025-04-11 18:11:20|||||||||91
1744395090000|2025-04-11 18:11:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|194
1744395100000|2025-04-11 18:11:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|34
1744395110000|2025-04-11 18:11:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|15
1744395120000|2025-04-11 18:12:00|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|54
1744395130000|2025-04-11 18:12:10|||||||||1
1744395140000|2025-04-11 18:12:20|||||||||4
1744395150000|2025-04-11 18:12:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1744395160000|2025-04-11 18:12:40|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|40
1744395170000|2025-04-11 18:12:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|61
1744395180000|2025-04-11 18:13:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|96
1744395190000|2025-04-11 18:13:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|20
1744395200000|2025-04-11 18:13:20|11731.7|11727.7|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|171
1744395210000|2025-04-11 18:13:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|32
1744395220000|2025-04-11 18:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|32
1744395230000|2025-04-11 18:13:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1744395240000|2025-04-11 18:14:00|11727|11723|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|55
1744395250000|2025-04-11 18:14:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1744395260000|2025-04-11 18:14:20|||||||||4
1744395270000|2025-04-11 18:14:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1744395280000|2025-04-11 18:14:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1744395290000|2025-04-11 18:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|73
1744395300000|2025-04-11 18:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|53
1744395310000|2025-04-11 18:15:10|||||||||2
1744395320000|2025-04-11 18:15:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|26
1744395330000|2025-04-11 18:15:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1744395340000|2025-04-11 18:15:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|43
1744395350000|2025-04-11 18:15:50|||||||||4
1744395360000|2025-04-11 18:16:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|19
1744395370000|2025-04-11 18:16:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1744395380000|2025-04-11 18:16:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|30
1744395390000|2025-04-11 18:16:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1744395400000|2025-04-11 18:16:40|||||||||4
1744395410000|2025-04-11 18:16:50|||||||||5
1744395420000|2025-04-11 18:17:00|||||||||3
1744395430000|2025-04-11 18:17:10|11728.6|11724.6|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|49
1744395440000|2025-04-11 18:17:20|11728.6|11724.6|11725.4|11721.4|11731.7|11727.7|11725.4|11721.4|104
1744395450000|2025-04-11 18:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1744395460000|2025-04-11 18:17:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1744395470000|2025-04-11 18:17:50|||||||||3
1744395480000|2025-04-11 18:18:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|29
1744395490000|2025-04-11 18:18:10|11716.1|11712.1|11706.7|11702.7|11716.1|11712.1|11706.7|11702.7|337
1744395500000|2025-04-11 18:18:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|159
1744395510000|2025-04-11 18:18:30|||||||||6
1744395520000|2025-04-11 18:18:40|11708.3|11704.3|11703.6|11699.6|11708.3|11704.3|11703.6|11699.6|62
1744395530000|2025-04-11 18:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|300
1744395540000|2025-04-11 18:19:00|||||||||26
1744395550000|2025-04-11 18:19:10|11703.6|11699.6|11714.5|11710.5|11714.5|11710.5|11703.6|11699.6|100
1744395560000|2025-04-11 18:19:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11709.8|11705.8|69
1744395570000|2025-04-11 18:19:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|103
1744395580000|2025-04-11 18:19:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1744395590000|2025-04-11 18:19:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|113
1744395600000|2025-04-11 18:20:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|15
1744395610000|2025-04-11 18:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|76
1744395620000|2025-04-11 18:20:20|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|55
1744395630000|2025-04-11 18:20:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1744395640000|2025-04-11 18:20:40|11722.3|11718.3|11719.2|11715.2|11725.4|11721.4|11716.1|11712.1|137
1744395650000|2025-04-11 18:20:50|11722.3|11718.3|11716.1|11712.1|11722.3|11718.3|11716.1|11712.1|128
1744395660000|2025-04-11 18:21:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|244
1744395670000|2025-04-11 18:21:10|||||||||9
1744395680000|2025-04-11 18:21:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|51
1744395690000|2025-04-11 18:21:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|53
1744395700000|2025-04-11 18:21:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|33
1744395710000|2025-04-11 18:21:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11719.2|11715.2|128
1744395720000|2025-04-11 18:22:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|30
1744395730000|2025-04-11 18:22:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|36
1744395740000|2025-04-11 18:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|171
1744395760000|2025-04-11 18:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1744395770000|2025-04-11 18:22:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|56
1744395780000|2025-04-11 18:23:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|129
1744395790000|2025-04-11 18:23:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|47
1744395800000|2025-04-11 18:23:20|||||||||14
1744395810000|2025-04-11 18:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1744395820000|2025-04-11 18:23:40|||||||||7
1744395830000|2025-04-11 18:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1744395840000|2025-04-11 18:24:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|79
1744395850000|2025-04-11 18:24:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1744395860000|2025-04-11 18:24:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|30
1744395870000|2025-04-11 18:24:30|||||||||4
1744395880000|2025-04-11 18:24:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1744395900000|2025-04-11 18:25:00|||||||||2
1744395910000|2025-04-11 18:25:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1744395920000|2025-04-11 18:25:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|25
1744395930000|2025-04-11 18:25:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1744395940000|2025-04-11 18:25:40|||||||||10
1744395950000|2025-04-11 18:25:50|||||||||6
1744395960000|2025-04-11 18:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1744395970000|2025-04-11 18:26:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|10
1744395980000|2025-04-11 18:26:20|||||||||7
1744395990000|2025-04-11 18:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|14
1744396000000|2025-04-11 18:26:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1744396010000|2025-04-11 18:26:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|12
1744396020000|2025-04-11 18:27:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1744396030000|2025-04-11 18:27:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1744396040000|2025-04-11 18:27:20|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|55
1744396050000|2025-04-11 18:27:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|54
1744396060000|2025-04-11 18:27:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|8
1744396070000|2025-04-11 18:27:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1744396080000|2025-04-11 18:28:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|40
1744396090000|2025-04-11 18:28:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|19
1744396100000|2025-04-11 18:28:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1744396110000|2025-04-11 18:28:30|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|47
1744396120000|2025-04-11 18:28:40|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|23
1744396130000|2025-04-11 18:28:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|161
1744396140000|2025-04-11 18:29:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|36
1744396150000|2025-04-11 18:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1744396170000|2025-04-11 18:29:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1744396180000|2025-04-11 18:29:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|24
1744396200000|2025-04-11 18:30:00|||||||||21
1744396230000|2025-04-11 18:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|236
1744396240000|2025-04-11 18:30:40|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|23
1744396260000|2025-04-11 18:31:00|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1744396270000|2025-04-11 18:31:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11720.8|11716.8|30
1744396280000|2025-04-11 18:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|51
1744396300000|2025-04-11 18:31:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|58
1744396310000|2025-04-11 18:31:50|||||||||9
1744396320000|2025-04-11 18:32:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|57
1744396330000|2025-04-11 18:32:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|26
1744396340000|2025-04-11 18:32:20|||||||||26
1744396350000|2025-04-11 18:32:30|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11716.1|11712.1|73
1744396360000|2025-04-11 18:32:40|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|20
1744396370000|2025-04-11 18:32:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1744396380000|2025-04-11 18:33:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1744396390000|2025-04-11 18:33:10|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|121
1744396400000|2025-04-11 18:33:20|||||||||2
1744396410000|2025-04-11 18:33:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|72
1744396420000|2025-04-11 18:33:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|65
1744396450000|2025-04-11 18:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1744396460000|2025-04-11 18:34:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|32
1744396470000|2025-04-11 18:34:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1744396510000|2025-04-11 18:35:10|11725.4|11721.4|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|134
1744396520000|2025-04-11 18:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|75
1744396540000|2025-04-11 18:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|64
1744396550000|2025-04-11 18:35:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744396560000|2025-04-11 18:36:00|11709.8|11705.8|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|52
1744396570000|2025-04-11 18:36:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|54
1744396580000|2025-04-11 18:36:20|||||||||15
1744396590000|2025-04-11 18:36:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|92
1744396600000|2025-04-11 18:36:40|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|36
1744396610000|2025-04-11 18:36:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|25
1744396620000|2025-04-11 18:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|31
1744396630000|2025-04-11 18:37:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|28
1744396640000|2025-04-11 18:37:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|34
1744396650000|2025-04-11 18:37:30|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|22
1744396660000|2025-04-11 18:37:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|54
1744396670000|2025-04-11 18:37:50|11714.5|11710.5|11711.4|11707.4|11714.5|11710.5|11711.4|11707.4|49
1744396680000|2025-04-11 18:38:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|3
1744396690000|2025-04-11 18:38:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|55
1744396710000|2025-04-11 18:38:30|||||||||3
1744396720000|2025-04-11 18:38:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1744396740000|2025-04-11 18:39:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1744396750000|2025-04-11 18:39:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1744396760000|2025-04-11 18:39:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|48
1744396790000|2025-04-11 18:39:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|61
1744396800000|2025-04-11 18:40:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|56
1744396820000|2025-04-11 18:40:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1744396830000|2025-04-11 18:40:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|6
1744396840000|2025-04-11 18:40:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|6
1744396860000|2025-04-11 18:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|60
1744396870000|2025-04-11 18:41:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1744396880000|2025-04-11 18:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1744396890000|2025-04-11 18:41:30|||||||||59
1744396900000|2025-04-11 18:41:40|||||||||6
1744396920000|2025-04-11 18:42:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|71
1744396940000|2025-04-11 18:42:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|25
1744396970000|2025-04-11 18:42:50|||||||||2
1744396980000|2025-04-11 18:43:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744396990000|2025-04-11 18:43:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|16
1744397000000|2025-04-11 18:43:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|5
1744397020000|2025-04-11 18:43:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|76
1744397030000|2025-04-11 18:43:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|35
1744397050000|2025-04-11 18:44:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|31
1744397060000|2025-04-11 18:44:20|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|102
1744397070000|2025-04-11 18:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1744397080000|2025-04-11 18:44:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|34
1744397090000|2025-04-11 18:44:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|55
1744397100000|2025-04-11 18:45:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|23
1744397110000|2025-04-11 18:45:10|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|28
1744397120000|2025-04-11 18:45:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|95
1744397130000|2025-04-11 18:45:30|||||||||24
1744397160000|2025-04-11 18:46:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1744397170000|2025-04-11 18:46:10|11737.9|11733.9|11744.2|11740.2|11744.2|11740.2|11737.9|11733.9|102
1744397190000|2025-04-11 18:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1744397200000|2025-04-11 18:46:40|11750.4|11746.4|11744.2|11740.2|11750.4|11746.4|11744.2|11740.2|47
1744397210000|2025-04-11 18:46:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1744397220000|2025-04-11 18:47:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744397240000|2025-04-11 18:47:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|35
1744397250000|2025-04-11 18:47:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1744397260000|2025-04-11 18:47:40|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|85
1744397270000|2025-04-11 18:47:50|||||||||3
1744397280000|2025-04-11 18:48:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1744397290000|2025-04-11 18:48:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|74
1744397300000|2025-04-11 18:48:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1744397310000|2025-04-11 18:48:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1744397320000|2025-04-11 18:48:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|50
1744397330000|2025-04-11 18:48:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|60
1744397340000|2025-04-11 18:49:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|54
1744397350000|2025-04-11 18:49:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1744397360000|2025-04-11 18:49:20|||||||||17
1744397370000|2025-04-11 18:49:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|47
1744397380000|2025-04-11 18:49:40|||||||||36
1744397390000|2025-04-11 18:49:50|11759.8|11755.8|11762.9|11758.9|11766.1|11762.1|11759.8|11755.8|61
1744397400000|2025-04-11 18:50:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1744397410000|2025-04-11 18:50:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|34
1744397420000|2025-04-11 18:50:20|11767.6|11763.6|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|92
1744397430000|2025-04-11 18:50:30|||||||||19
1744397440000|2025-04-11 18:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1744397460000|2025-04-11 18:51:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|81
1744397470000|2025-04-11 18:51:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1744397480000|2025-04-11 18:51:20|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|34
1744397490000|2025-04-11 18:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|93
1744397500000|2025-04-11 18:51:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|75
1744397510000|2025-04-11 18:51:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|58
1744397520000|2025-04-11 18:52:00|||||||||26
1744397530000|2025-04-11 18:52:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|45
1744397540000|2025-04-11 18:52:20|||||||||1
1744397550000|2025-04-11 18:52:30|11766.1|11762.1|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|127
1744397560000|2025-04-11 18:52:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|15
1744397570000|2025-04-11 18:52:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|41
1744397580000|2025-04-11 18:53:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|44
1744397600000|2025-04-11 18:53:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1744397610000|2025-04-11 18:53:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|239
1744397620000|2025-04-11 18:53:40|||||||||1
1744397630000|2025-04-11 18:53:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|83
1744397640000|2025-04-11 18:54:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|61
1744397650000|2025-04-11 18:54:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|72
1744397660000|2025-04-11 18:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1744397670000|2025-04-11 18:54:30|||||||||26
1744397680000|2025-04-11 18:54:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|55
1744397690000|2025-04-11 18:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|139
1744397700000|2025-04-11 18:55:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|72
1744397710000|2025-04-11 18:55:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|78
1744397720000|2025-04-11 18:55:20|||||||||38
1744397730000|2025-04-11 18:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1744397750000|2025-04-11 18:55:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1744397760000|2025-04-11 18:56:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1744397770000|2025-04-11 18:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|26
1744397780000|2025-04-11 18:56:20|||||||||8
1744397790000|2025-04-11 18:56:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|73
1744397800000|2025-04-11 18:56:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|55
1744397820000|2025-04-11 18:57:00|11758.3|11754.3|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|46
1744397830000|2025-04-11 18:57:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|47
1744397840000|2025-04-11 18:57:20|||||||||30
1744397850000|2025-04-11 18:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1744397860000|2025-04-11 18:57:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1744397870000|2025-04-11 18:57:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|52
1744397880000|2025-04-11 18:58:00|||||||||61
1744397890000|2025-04-11 18:58:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|135
1744397900000|2025-04-11 18:58:20|||||||||34
1744397910000|2025-04-11 18:58:30|||||||||9
1744397920000|2025-04-11 18:58:40|11742.6|11738.6|11747.3|11743.3|11747.3|11743.3|11742.6|11738.6|100
1744397930000|2025-04-11 18:58:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1744397940000|2025-04-11 18:59:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11744.2|11740.2|79
1744397950000|2025-04-11 18:59:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|36
1744397960000|2025-04-11 18:59:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|61
1744397970000|2025-04-11 18:59:30|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|354
1744397980000|2025-04-11 18:59:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|273
1744397990000|2025-04-11 18:59:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|208
1744398000000|2025-04-11 19:00:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|379
1744398010000|2025-04-11 19:00:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|215
1744398020000|2025-04-11 19:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|93
1744398030000|2025-04-11 19:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|63
1744398040000|2025-04-11 19:00:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|85
1744398050000|2025-04-11 19:00:50|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|248
1744398060000|2025-04-11 19:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1744398080000|2025-04-11 19:01:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1744398100000|2025-04-11 19:01:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1744398110000|2025-04-11 19:01:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|112
1744398120000|2025-04-11 19:02:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1744398130000|2025-04-11 19:02:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744398140000|2025-04-11 19:02:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|68
1744398150000|2025-04-11 19:02:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1744398160000|2025-04-11 19:02:40|||||||||21
1744398170000|2025-04-11 19:02:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1744398180000|2025-04-11 19:03:00|||||||||30
1744398190000|2025-04-11 19:03:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1744398200000|2025-04-11 19:03:20|||||||||3
1744398210000|2025-04-11 19:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|81
1744398220000|2025-04-11 19:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1744398230000|2025-04-11 19:03:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1744398240000|2025-04-11 19:04:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1744398250000|2025-04-11 19:04:10|||||||||3
1744398260000|2025-04-11 19:04:20|||||||||48
1744398270000|2025-04-11 19:04:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1744398280000|2025-04-11 19:04:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|10
1744398290000|2025-04-11 19:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|19
1744398310000|2025-04-11 19:05:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1744398320000|2025-04-11 19:05:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1744398330000|2025-04-11 19:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|16
1744398340000|2025-04-11 19:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1744398350000|2025-04-11 19:05:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1744398360000|2025-04-11 19:06:00|11756.7|11752.7|11747.3|11743.3|11756.7|11752.7|11747.3|11743.3|434
1744398370000|2025-04-11 19:06:10|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|88
1744398380000|2025-04-11 19:06:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1744398390000|2025-04-11 19:06:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1744398400000|2025-04-11 19:06:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|29
1744398430000|2025-04-11 19:07:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|28
1744398440000|2025-04-11 19:07:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1744398450000|2025-04-11 19:07:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|7
1744398460000|2025-04-11 19:07:40|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|16
1744398470000|2025-04-11 19:07:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744398480000|2025-04-11 19:08:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1744398510000|2025-04-11 19:08:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|43
1744398520000|2025-04-11 19:08:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1744398530000|2025-04-11 19:08:50|||||||||37
1744398540000|2025-04-11 19:09:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1744398550000|2025-04-11 19:09:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|96
1744398560000|2025-04-11 19:09:20|||||||||48
1744398570000|2025-04-11 19:09:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|42
1744398580000|2025-04-11 19:09:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1744398590000|2025-04-11 19:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744398600000|2025-04-11 19:10:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1744398610000|2025-04-11 19:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|67
1744398620000|2025-04-11 19:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1744398630000|2025-04-11 19:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1744398640000|2025-04-11 19:10:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|77
1744398650000|2025-04-11 19:10:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1744398670000|2025-04-11 19:11:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1744398680000|2025-04-11 19:11:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|32
1744398690000|2025-04-11 19:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1744398700000|2025-04-11 19:11:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1744398710000|2025-04-11 19:11:50|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|28
1744398720000|2025-04-11 19:12:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1744398730000|2025-04-11 19:12:10|||||||||5
1744398740000|2025-04-11 19:12:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1744398750000|2025-04-11 19:12:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1744398760000|2025-04-11 19:12:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1744398770000|2025-04-11 19:12:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1744398780000|2025-04-11 19:13:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1744398790000|2025-04-11 19:13:10|||||||||25
1744398800000|2025-04-11 19:13:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1744398810000|2025-04-11 19:13:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|88
1744398820000|2025-04-11 19:13:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|11
1744398840000|2025-04-11 19:14:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1744398850000|2025-04-11 19:14:10|||||||||17
1744398860000|2025-04-11 19:14:20|||||||||7
1744398870000|2025-04-11 19:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1744398880000|2025-04-11 19:14:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1744398890000|2025-04-11 19:14:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|31
1744398900000|2025-04-11 19:15:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|13
1744398910000|2025-04-11 19:15:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|15
1744398920000|2025-04-11 19:15:20|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|47
1744398930000|2025-04-11 19:15:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1744398940000|2025-04-11 19:15:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1744398970000|2025-04-11 19:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|35
1744398980000|2025-04-11 19:16:20|||||||||10
1744398990000|2025-04-11 19:16:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|9
1744399000000|2025-04-11 19:16:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1744399010000|2025-04-11 19:16:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1744399020000|2025-04-11 19:17:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|27
1744399030000|2025-04-11 19:17:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|34
1744399040000|2025-04-11 19:17:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|110
1744399050000|2025-04-11 19:17:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744399060000|2025-04-11 19:17:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|72
1744399080000|2025-04-11 19:18:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|34
1744399090000|2025-04-11 19:18:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1744399100000|2025-04-11 19:18:20|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|35
1744399110000|2025-04-11 19:18:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|20
1744399120000|2025-04-11 19:18:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|24
1744399130000|2025-04-11 19:18:50|||||||||8
1744399140000|2025-04-11 19:19:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|22
1744399150000|2025-04-11 19:19:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|43
1744399160000|2025-04-11 19:19:20|||||||||7
1744399170000|2025-04-11 19:19:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1744399180000|2025-04-11 19:19:40|||||||||17
1744399200000|2025-04-11 19:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1744399210000|2025-04-11 19:20:10|||||||||25
1744399230000|2025-04-11 19:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744399250000|2025-04-11 19:20:50|||||||||84
1744399260000|2025-04-11 19:21:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|42
1744399270000|2025-04-11 19:21:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1744399280000|2025-04-11 19:21:20|||||||||12
1744399290000|2025-04-11 19:21:30|||||||||49
1744399300000|2025-04-11 19:21:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|73
1744399320000|2025-04-11 19:22:00|11770.8|11766.8|11775.4|11771.4|11775.4|11771.4|11770.8|11766.8|73
1744399350000|2025-04-11 19:22:30|||||||||7
1744399370000|2025-04-11 19:22:50|||||||||56
1744399380000|2025-04-11 19:23:00|||||||||2
1744399390000|2025-04-11 19:23:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|38
1744399400000|2025-04-11 19:23:20|||||||||2
1744399410000|2025-04-11 19:23:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1744399420000|2025-04-11 19:23:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1744399430000|2025-04-11 19:23:50|||||||||7
1744399440000|2025-04-11 19:24:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|18
1744399450000|2025-04-11 19:24:10|||||||||7
1744399460000|2025-04-11 19:24:20|||||||||5
1744399470000|2025-04-11 19:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744399480000|2025-04-11 19:24:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1744399490000|2025-04-11 19:24:50|||||||||15
1744399510000|2025-04-11 19:25:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1744399520000|2025-04-11 19:25:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|59
1744399530000|2025-04-11 19:25:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1744399540000|2025-04-11 19:25:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1744399550000|2025-04-11 19:25:50|11777|11773|11781.7|11777.7|11781.7|11777.7|11777|11773|14
1744399560000|2025-04-11 19:26:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|11
1744399570000|2025-04-11 19:26:10|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|109
1744399580000|2025-04-11 19:26:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|17
1744399590000|2025-04-11 19:26:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1744399600000|2025-04-11 19:26:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|22
1744399610000|2025-04-11 19:26:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1744399630000|2025-04-11 19:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1744399640000|2025-04-11 19:27:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|67
1744399650000|2025-04-11 19:27:30|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|83
1744399660000|2025-04-11 19:27:40|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1744399680000|2025-04-11 19:28:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|84
1744399690000|2025-04-11 19:28:10|||||||||1
1744399700000|2025-04-11 19:28:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|56
1744399710000|2025-04-11 19:28:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|63
1744399740000|2025-04-11 19:29:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1744399750000|2025-04-11 19:29:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1744399760000|2025-04-11 19:29:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1744399770000|2025-04-11 19:29:30|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|31
1744399780000|2025-04-11 19:29:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|22
1744399790000|2025-04-11 19:29:50|||||||||21
1744399800000|2025-04-11 19:30:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|79
1744399810000|2025-04-11 19:30:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1744399820000|2025-04-11 19:30:20|||||||||72
1744399830000|2025-04-11 19:30:30|||||||||1
1744399840000|2025-04-11 19:30:40|||||||||16
1744399860000|2025-04-11 19:31:00|||||||||10
1744399870000|2025-04-11 19:31:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1744399880000|2025-04-11 19:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1744399890000|2025-04-11 19:31:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|186
1744399900000|2025-04-11 19:31:40|||||||||15
1744399910000|2025-04-11 19:31:50|||||||||5
1744399920000|2025-04-11 19:32:00|||||||||10
1744399930000|2025-04-11 19:32:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|26
1744399940000|2025-04-11 19:32:20|||||||||19
1744399950000|2025-04-11 19:32:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1744399970000|2025-04-11 19:32:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1744399980000|2025-04-11 19:33:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1744399990000|2025-04-11 19:33:10|||||||||3
1744400000000|2025-04-11 19:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|90
1744400010000|2025-04-11 19:33:30|||||||||2
1744400020000|2025-04-11 19:33:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|179
1744400030000|2025-04-11 19:33:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|105
1744400040000|2025-04-11 19:34:00|||||||||21
1744400050000|2025-04-11 19:34:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1744400060000|2025-04-11 19:34:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1744400070000|2025-04-11 19:34:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|76
1744400080000|2025-04-11 19:34:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|72
1744400090000|2025-04-11 19:34:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|1
1744400100000|2025-04-11 19:35:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|58
1744400120000|2025-04-11 19:35:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1744400130000|2025-04-11 19:35:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|82
1744400140000|2025-04-11 19:35:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|75
1744400150000|2025-04-11 19:35:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|46
1744400160000|2025-04-11 19:36:00|||||||||21
1744400170000|2025-04-11 19:36:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1744400180000|2025-04-11 19:36:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1744400190000|2025-04-11 19:36:30|||||||||75
1744400200000|2025-04-11 19:36:40|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|58
1744400210000|2025-04-11 19:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1744400220000|2025-04-11 19:37:00|11803.6|11799.6|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|326
1744400230000|2025-04-11 19:37:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|115
1744400240000|2025-04-11 19:37:20|||||||||10
1744400250000|2025-04-11 19:37:30|||||||||29
1744400260000|2025-04-11 19:37:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|19
1744400270000|2025-04-11 19:37:50|||||||||14
1744400280000|2025-04-11 19:38:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11795.8|11791.8|316
1744400300000|2025-04-11 19:38:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|22
1744400310000|2025-04-11 19:38:30|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|121
1744400320000|2025-04-11 19:38:40|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|134
1744400330000|2025-04-11 19:38:50|||||||||19
1744400340000|2025-04-11 19:39:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|80
1744400350000|2025-04-11 19:39:10|||||||||57
1744400360000|2025-04-11 19:39:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1744400370000|2025-04-11 19:39:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|6
1744400380000|2025-04-11 19:39:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|79
1744400390000|2025-04-11 19:39:50|||||||||23
1744400410000|2025-04-11 19:40:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|49
1744400420000|2025-04-11 19:40:20|||||||||35
1744400430000|2025-04-11 19:40:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|42
1744400440000|2025-04-11 19:40:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|127
1744400450000|2025-04-11 19:40:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|195
1744400460000|2025-04-11 19:41:00|||||||||69
1744400470000|2025-04-11 19:41:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|36
1744400480000|2025-04-11 19:41:20|11798.9|11794.9|11803.6|11799.6|11803.6|11799.6|11798.9|11794.9|53
1744400490000|2025-04-11 19:41:30|||||||||43
1744400500000|2025-04-11 19:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1744400510000|2025-04-11 19:41:50|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|26
1744400520000|2025-04-11 19:42:00|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|17
1744400530000|2025-04-11 19:42:10|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11791.1|11787.1|54
1744400540000|2025-04-11 19:42:20|||||||||20
1744400550000|2025-04-11 19:42:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|75
1744400560000|2025-04-11 19:42:40|||||||||1
1744400570000|2025-04-11 19:42:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1744400580000|2025-04-11 19:43:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|38
1744400600000|2025-04-11 19:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|33
1744400610000|2025-04-11 19:43:30|||||||||19
1744400620000|2025-04-11 19:43:40|||||||||62
1744400630000|2025-04-11 19:43:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|61
1744400640000|2025-04-11 19:44:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1744400650000|2025-04-11 19:44:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|13
1744400660000|2025-04-11 19:44:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|36
1744400670000|2025-04-11 19:44:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1744400680000|2025-04-11 19:44:40|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|36
1744400690000|2025-04-11 19:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1744400700000|2025-04-11 19:45:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|88
1744400710000|2025-04-11 19:45:10|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|136
1744400720000|2025-04-11 19:45:20|||||||||8
1744400740000|2025-04-11 19:45:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|42
1744400760000|2025-04-11 19:46:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|5
1744400770000|2025-04-11 19:46:10|||||||||47
1744400780000|2025-04-11 19:46:20|||||||||2
1744400790000|2025-04-11 19:46:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|90
1744400800000|2025-04-11 19:46:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1744400810000|2025-04-11 19:46:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|3
1744400820000|2025-04-11 19:47:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|32
1744400830000|2025-04-11 19:47:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|99
1744400840000|2025-04-11 19:47:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|44
1744400860000|2025-04-11 19:47:40|||||||||22
1744400870000|2025-04-11 19:47:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1744400880000|2025-04-11 19:48:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|121
1744400890000|2025-04-11 19:48:10|||||||||29
1744400900000|2025-04-11 19:48:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|121
1744400910000|2025-04-11 19:48:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1744400920000|2025-04-11 19:48:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|157
1744400930000|2025-04-11 19:48:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|210
1744400940000|2025-04-11 19:49:00|11787.9|11783.9|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|115
1744400950000|2025-04-11 19:49:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|63
1744400960000|2025-04-11 19:49:20|||||||||31
1744400970000|2025-04-11 19:49:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|36
1744400980000|2025-04-11 19:49:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|100
1744400990000|2025-04-11 19:49:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|30
1744401000000|2025-04-11 19:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|64
1744401010000|2025-04-11 19:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1744401020000|2025-04-11 19:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|62
1744401030000|2025-04-11 19:50:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|92
1744401040000|2025-04-11 19:50:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|31
1744401050000|2025-04-11 19:50:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|97
1744401060000|2025-04-11 19:51:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|27
1744401070000|2025-04-11 19:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|58
1744401080000|2025-04-11 19:51:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1744401090000|2025-04-11 19:51:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|67
1744401100000|2025-04-11 19:51:40|11786.4|11782.4|11794.2|11790.2|11794.2|11790.2|11786.4|11782.4|86
1744401110000|2025-04-11 19:51:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|100
1744401120000|2025-04-11 19:52:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1744401130000|2025-04-11 19:52:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1744401140000|2025-04-11 19:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|56
1744401150000|2025-04-11 19:52:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1744401160000|2025-04-11 19:52:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|51
1744401170000|2025-04-11 19:52:50|11789.5|11785.5|11786.4|11782.4|11789.5|11785.5|11786.4|11782.4|120
1744401180000|2025-04-11 19:53:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1744401190000|2025-04-11 19:53:10|||||||||23
1744401200000|2025-04-11 19:53:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|169
1744401210000|2025-04-11 19:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|102
1744401220000|2025-04-11 19:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|118
1744401230000|2025-04-11 19:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1744401240000|2025-04-11 19:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1744401250000|2025-04-11 19:54:10|11766.1|11762.1|11775.4|11771.4|11775.4|11771.4|11766.1|11762.1|180
1744401260000|2025-04-11 19:54:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|174
1744401270000|2025-04-11 19:54:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|259
1744401280000|2025-04-11 19:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1744401290000|2025-04-11 19:54:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|49
1744401300000|2025-04-11 19:55:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|149
1744401310000|2025-04-11 19:55:10|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11770.8|11766.8|139
1744401320000|2025-04-11 19:55:20|11775.4|11771.4|11769.2|11765.2|11778.6|11774.6|11769.2|11765.2|276
1744401330000|2025-04-11 19:55:30|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|238
1744401340000|2025-04-11 19:55:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|213
1744401350000|2025-04-11 19:55:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|19
1744401360000|2025-04-11 19:56:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|71
1744401370000|2025-04-11 19:56:10|||||||||1
1744401390000|2025-04-11 19:56:30|||||||||19
1744401400000|2025-04-11 19:56:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|131
1744401410000|2025-04-11 19:56:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|56
1744401420000|2025-04-11 19:57:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1744401430000|2025-04-11 19:57:10|||||||||99
1744401440000|2025-04-11 19:57:20|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|175
1744401450000|2025-04-11 19:57:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|124
1744401460000|2025-04-11 19:57:40|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|78
1744401470000|2025-04-11 19:57:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11780.1|11776.1|142
1744401480000|2025-04-11 19:58:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1744401490000|2025-04-11 19:58:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1744401500000|2025-04-11 19:58:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|70
1744401510000|2025-04-11 19:58:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|161
1744401520000|2025-04-11 19:58:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|88
1744401530000|2025-04-11 19:58:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1744401540000|2025-04-11 19:59:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1744401550000|2025-04-11 19:59:10|||||||||201
1744401560000|2025-04-11 19:59:20|||||||||215
1744401570000|2025-04-11 19:59:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|356
1744401580000|2025-04-11 19:59:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|405
1744401590000|2025-04-11 19:59:50|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|764
1744401600000|2025-04-11 20:00:00|11791.1|11787.1|11781.7|11777.7|11791.1|11787.1|11781.7|11777.7|460
1744401610000|2025-04-11 20:00:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|263
1744401620000|2025-04-11 20:00:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|207
1744401630000|2025-04-11 20:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|55
1744401640000|2025-04-11 20:00:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|167
1744401650000|2025-04-11 20:00:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|122
1744401660000|2025-04-11 20:01:00|||||||||7
1744401670000|2025-04-11 20:01:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|38
1744401680000|2025-04-11 20:01:20|||||||||60
1744401690000|2025-04-11 20:01:30|||||||||103
1744401710000|2025-04-11 20:01:50|||||||||55
1744401720000|2025-04-11 20:02:00|||||||||37
1744401730000|2025-04-11 20:02:10|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1744401740000|2025-04-11 20:02:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|72
1744401760000|2025-04-11 20:02:40|||||||||35
1744401800000|2025-04-11 20:03:20|||||||||1
1744401820000|2025-04-11 20:03:40|||||||||5
1744401830000|2025-04-11 20:03:50|||||||||154
1744401850000|2025-04-11 20:04:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1744401880000|2025-04-11 20:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744401890000|2025-04-11 20:04:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|128
1744401900000|2025-04-11 20:05:00|||||||||6
1744401910000|2025-04-11 20:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1744401930000|2025-04-11 20:05:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|42
1744401940000|2025-04-11 20:05:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|129
1744401950000|2025-04-11 20:05:50|||||||||22
1744401960000|2025-04-11 20:06:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744401970000|2025-04-11 20:06:10|11769.2|11765.2|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|70
1744401980000|2025-04-11 20:06:20|||||||||9
1744401990000|2025-04-11 20:06:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|29
1744402000000|2025-04-11 20:06:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|81
1744402010000|2025-04-11 20:06:50|||||||||3
1744402020000|2025-04-11 20:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1744402030000|2025-04-11 20:07:10|||||||||17
1744402070000|2025-04-11 20:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1744402080000|2025-04-11 20:08:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1744402090000|2025-04-11 20:08:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1744402100000|2025-04-11 20:08:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|49
1744402110000|2025-04-11 20:08:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1744402120000|2025-04-11 20:08:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1744402130000|2025-04-11 20:08:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1744402150000|2025-04-11 20:09:10|||||||||3
1744402160000|2025-04-11 20:09:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744402180000|2025-04-11 20:09:40|||||||||2
1744402190000|2025-04-11 20:09:50|||||||||17
1744402200000|2025-04-11 20:10:00|||||||||5
1744402210000|2025-04-11 20:10:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1744402240000|2025-04-11 20:10:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1744402270000|2025-04-11 20:11:10|||||||||10
1744402280000|2025-04-11 20:11:20|||||||||8
1744402290000|2025-04-11 20:11:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1744402300000|2025-04-11 20:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1744402310000|2025-04-11 20:11:50|||||||||7
1744402320000|2025-04-11 20:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1744402330000|2025-04-11 20:12:10|||||||||11
1744402350000|2025-04-11 20:12:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1744402360000|2025-04-11 20:12:40|||||||||128
1744402370000|2025-04-11 20:12:50|||||||||88
1744402380000|2025-04-11 20:13:00|||||||||76
1744402390000|2025-04-11 20:13:10|||||||||1
1744402400000|2025-04-11 20:13:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|97
1744402410000|2025-04-11 20:13:30|||||||||2
1744402420000|2025-04-11 20:13:40|||||||||10
1744402430000|2025-04-11 20:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1744402440000|2025-04-11 20:14:00|||||||||30
1744402450000|2025-04-11 20:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1744402460000|2025-04-11 20:14:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1744402470000|2025-04-11 20:14:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|122
1744402490000|2025-04-11 20:14:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|99
1744402500000|2025-04-11 20:15:00|||||||||26
1744402520000|2025-04-11 20:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|295
1744402530000|2025-04-11 20:15:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|184
1744402540000|2025-04-11 20:15:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|53
1744402550000|2025-04-11 20:15:50|||||||||18
1744402560000|2025-04-11 20:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|31
1744402570000|2025-04-11 20:16:10|||||||||18
1744402590000|2025-04-11 20:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1744402620000|2025-04-11 20:17:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1744402630000|2025-04-11 20:17:10|||||||||3
1744402660000|2025-04-11 20:17:40|||||||||20
1744402690000|2025-04-11 20:18:10|||||||||5
1744402700000|2025-04-11 20:18:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1744402710000|2025-04-11 20:18:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1744402730000|2025-04-11 20:18:50|||||||||4
1744402750000|2025-04-11 20:19:10|11750.4|11746.4|11747.3|11743.3|11752|11748|11747.3|11743.3|30
1744402760000|2025-04-11 20:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744402770000|2025-04-11 20:19:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1744402780000|2025-04-11 20:19:40|||||||||29
1744402790000|2025-04-11 20:19:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|35
1744402810000|2025-04-11 20:20:10|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|26
1744402820000|2025-04-11 20:20:20|||||||||30
1744402830000|2025-04-11 20:20:30|||||||||18
1744402840000|2025-04-11 20:20:40|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|38
1744402880000|2025-04-11 20:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1744402910000|2025-04-11 20:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|55
1744402920000|2025-04-11 20:22:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1744402930000|2025-04-11 20:22:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1744402950000|2025-04-11 20:22:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1744402980000|2025-04-11 20:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744403000000|2025-04-11 20:23:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1744403010000|2025-04-11 20:23:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|21
1744403020000|2025-04-11 20:23:40|||||||||2
1744403030000|2025-04-11 20:23:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1744403050000|2025-04-11 20:24:10|||||||||2
1744403060000|2025-04-11 20:24:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744403080000|2025-04-11 20:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1744403090000|2025-04-11 20:24:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1744403100000|2025-04-11 20:25:00|||||||||3
1744403120000|2025-04-11 20:25:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1744403130000|2025-04-11 20:25:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1744403140000|2025-04-11 20:25:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1744403150000|2025-04-11 20:25:50|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|25
1744403160000|2025-04-11 20:26:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1744403170000|2025-04-11 20:26:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1744403200000|2025-04-11 20:26:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|6
1744403220000|2025-04-11 20:27:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744403230000|2025-04-11 20:27:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1744403240000|2025-04-11 20:27:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1744403250000|2025-04-11 20:27:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|11
1744403260000|2025-04-11 20:27:40|||||||||2
1744403270000|2025-04-11 20:27:50|||||||||3
1744403280000|2025-04-11 20:28:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1744403320000|2025-04-11 20:28:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|57
1744403340000|2025-04-11 20:29:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1744403350000|2025-04-11 20:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1744403360000|2025-04-11 20:29:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|7
1744403390000|2025-04-11 20:29:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1744403400000|2025-04-11 20:30:00|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1744403410000|2025-04-11 20:30:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|23
1744403420000|2025-04-11 20:30:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|32
1744403430000|2025-04-11 20:30:30|||||||||25
1744403440000|2025-04-11 20:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1744403460000|2025-04-11 20:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1744403470000|2025-04-11 20:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1744403480000|2025-04-11 20:31:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|28
1744403510000|2025-04-11 20:31:50|||||||||32
1744403520000|2025-04-11 20:32:00|||||||||3
1744403550000|2025-04-11 20:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1744403560000|2025-04-11 20:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744403580000|2025-04-11 20:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744403590000|2025-04-11 20:33:10|||||||||2
1744403600000|2025-04-11 20:33:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744403610000|2025-04-11 20:33:30|||||||||1
1744403620000|2025-04-11 20:33:40|||||||||4
1744403630000|2025-04-11 20:33:50|||||||||6
1744403640000|2025-04-11 20:34:00|||||||||7
1744403650000|2025-04-11 20:34:10|||||||||3
1744403660000|2025-04-11 20:34:20|||||||||3
1744403670000|2025-04-11 20:34:30|||||||||2
1744403680000|2025-04-11 20:34:40|||||||||3
1744403690000|2025-04-11 20:34:50|||||||||1
1744403700000|2025-04-11 20:35:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|70
1744403710000|2025-04-11 20:35:10|||||||||11
1744403720000|2025-04-11 20:35:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1744403730000|2025-04-11 20:35:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|25
1744403740000|2025-04-11 20:35:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1744403750000|2025-04-11 20:35:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744403770000|2025-04-11 20:36:10|||||||||1
1744403780000|2025-04-11 20:36:20|||||||||10
1744403790000|2025-04-11 20:36:30|||||||||1
1744403800000|2025-04-11 20:36:40|||||||||1
1744403810000|2025-04-11 20:36:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1744403820000|2025-04-11 20:37:00|||||||||10
1744403830000|2025-04-11 20:37:10|||||||||5
1744403850000|2025-04-11 20:37:30|||||||||38
1744403860000|2025-04-11 20:37:40|||||||||10
1744403870000|2025-04-11 20:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1744403890000|2025-04-11 20:38:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1744403910000|2025-04-11 20:38:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|21
1744403940000|2025-04-11 20:39:00|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|17
1744403950000|2025-04-11 20:39:10|||||||||1
1744403970000|2025-04-11 20:39:30|||||||||1
1744404010000|2025-04-11 20:40:10|||||||||1
1744404020000|2025-04-11 20:40:20|||||||||4
1744404030000|2025-04-11 20:40:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|24
1744404040000|2025-04-11 20:40:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1744404050000|2025-04-11 20:40:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744404070000|2025-04-11 20:41:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744404080000|2025-04-11 20:41:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|18
1744404090000|2025-04-11 20:41:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1744404120000|2025-04-11 20:42:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1744404130000|2025-04-11 20:42:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1744404140000|2025-04-11 20:42:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1744404150000|2025-04-11 20:42:30|||||||||7
1744404160000|2025-04-11 20:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1744404170000|2025-04-11 20:42:50|||||||||94
1744404200000|2025-04-11 20:43:20|||||||||7
1744404220000|2025-04-11 20:43:40|||||||||8
1744404230000|2025-04-11 20:43:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|52
1744404250000|2025-04-11 20:44:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744404270000|2025-04-11 20:44:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|5
1744404280000|2025-04-11 20:44:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|58
1744404290000|2025-04-11 20:44:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|22
1744404300000|2025-04-11 20:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|35
1744404310000|2025-04-11 20:45:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|22
1744404320000|2025-04-11 20:45:20|||||||||1
1744404330000|2025-04-11 20:45:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|14
1744404340000|2025-04-11 20:45:40|||||||||5
1744404360000|2025-04-11 20:46:00|||||||||14
1744404370000|2025-04-11 20:46:10|||||||||1
1744404390000|2025-04-11 20:46:30|||||||||1
1744404410000|2025-04-11 20:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|41
1744404440000|2025-04-11 20:47:20|||||||||25
1744404460000|2025-04-11 20:47:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1744404470000|2025-04-11 20:47:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|42
1744404480000|2025-04-11 20:48:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1744404490000|2025-04-11 20:48:10|||||||||5
1744404500000|2025-04-11 20:48:20|||||||||12
1744404520000|2025-04-11 20:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744404550000|2025-04-11 20:49:10|||||||||10
1744404570000|2025-04-11 20:49:30|||||||||14
1744404580000|2025-04-11 20:49:40|||||||||3
1744404590000|2025-04-11 20:49:50|||||||||3
1744404600000|2025-04-11 20:50:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|36
1744404610000|2025-04-11 20:50:10|||||||||2
1744404650000|2025-04-11 20:50:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1744404670000|2025-04-11 20:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1744404700000|2025-04-11 20:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1744404710000|2025-04-11 20:51:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|42
1744404730000|2025-04-11 20:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1744404740000|2025-04-11 20:52:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1744404750000|2025-04-11 20:52:30|||||||||3
1744404760000|2025-04-11 20:52:40|||||||||21
1744404770000|2025-04-11 20:52:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1744404790000|2025-04-11 20:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1744404820000|2025-04-11 20:53:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1744404860000|2025-04-11 20:54:20|||||||||9
1744404870000|2025-04-11 20:54:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|26
1744404880000|2025-04-11 20:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1744404900000|2025-04-11 20:55:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744404910000|2025-04-11 20:55:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744404920000|2025-04-11 20:55:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|4
1744404930000|2025-04-11 20:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|73
1744404940000|2025-04-11 20:55:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1744404950000|2025-04-11 20:55:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|4
1744404960000|2025-04-11 20:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1744404970000|2025-04-11 20:56:10|||||||||17
1744404980000|2025-04-11 20:56:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|1
1744404990000|2025-04-11 20:56:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|25
1744405000000|2025-04-11 20:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1744405040000|2025-04-11 20:57:20|||||||||4
1744405080000|2025-04-11 20:58:00|||||||||3
1744405090000|2025-04-11 20:58:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1744405100000|2025-04-11 20:58:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|9
1744405110000|2025-04-11 20:58:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|4
1744405120000|2025-04-11 20:58:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1744405130000|2025-04-11 20:58:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|31
1744405140000|2025-04-11 20:59:00|||||||||3
1744405150000|2025-04-11 20:59:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|6
1744405160000|2025-04-11 20:59:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|7
1744405170000|2025-04-11 20:59:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|26
1744405180000|2025-04-11 20:59:40|11737.9|11733.9|11739.5|11735.5|11742.6|11738.6|11737.9|11733.9|23
1744405190000|2025-04-11 20:59:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|7
1744581600000|2025-04-13 22:00:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|0
1744581720000|2025-04-13 22:02:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1744581760000|2025-04-13 22:02:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|1394
1744581770000|2025-04-13 22:02:50|11700.4|11696.4|11705.1|11701.1|11706.7|11702.7|11700.4|11696.4|16
1744581780000|2025-04-13 22:03:00|11708.3|11704.3|11711.4|11707.4|11711.4|11707.4|11706.7|11702.7|44
1744581790000|2025-04-13 22:03:10|11709.8|11705.8|11700.4|11696.4|11727|11723|11700.4|11696.4|58
1744581800000|2025-04-13 22:03:20|11698.9|11694.9|11698.9|11694.9|11702|11698|11697.3|11693.3|2
1744581810000|2025-04-13 22:03:30|11702|11698|11683.3|11679.3|11702|11698|11683.3|11679.3|12
1744581820000|2025-04-13 22:03:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|3
1744581830000|2025-04-13 22:03:50|11689.5|11685.5|11667.6|11663.6|11691.1|11687.1|11662.9|11658.9|71
1744581840000|2025-04-13 22:04:00|11669.2|11665.2|11683.3|11679.3|11684.8|11680.8|11669.2|11665.2|6
1744581850000|2025-04-13 22:04:10|11681.7|11677.7|11680.1|11676.1|11681.7|11677.7|11680.1|11676.1|6
1744581860000|2025-04-13 22:04:20|11683.3|11679.3|11673.9|11669.9|11684.8|11680.8|11673.9|11669.9|13
1744581870000|2025-04-13 22:04:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1744581880000|2025-04-13 22:04:40|11670.8|11666.8|11658.3|11654.3|11670.8|11666.8|11656.7|11652.7|61
1744581890000|2025-04-13 22:04:50|11661.4|11657.4|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|9
1744581900000|2025-04-13 22:05:00|11661.4|11657.4|11661.4|11657.4|11667.6|11663.6|11661.4|11657.4|14
1744581910000|2025-04-13 22:05:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|27
1744581920000|2025-04-13 22:05:20|11652|11648|11659.8|11655.8|11659.8|11655.8|11652|11648|2
1744581930000|2025-04-13 22:05:30|11661.4|11657.4|11655.1|11651.1|11661.4|11657.4|11655.1|11651.1|30
1744581940000|2025-04-13 22:05:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1744581950000|2025-04-13 22:05:50|11655.1|11651.1|11656.7|11652.7|11662.9|11658.9|11655.1|11651.1|14
1744581960000|2025-04-13 22:06:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|3
1744581980000|2025-04-13 22:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1744581990000|2025-04-13 22:06:30|11658.3|11654.3|11655.1|11651.1|11658.3|11654.3|11653.6|11649.6|37
1744582000000|2025-04-13 22:06:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|6
1744582010000|2025-04-13 22:06:50|11661.4|11657.4|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|20
1744582020000|2025-04-13 22:07:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1744582030000|2025-04-13 22:07:10|11652|11648|11648.9|11644.9|11652|11648|11647.3|11643.3|9
1744582040000|2025-04-13 22:07:20|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|9
1744582050000|2025-04-13 22:07:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1744582060000|2025-04-13 22:07:40|11650.4|11646.4|11637.9|11633.9|11650.4|11646.4|11634.8|11630.8|59
1744582070000|2025-04-13 22:07:50|11639.5|11635.5|11650.4|11646.4|11650.4|11646.4|11639.5|11635.5|17
1744582080000|2025-04-13 22:08:00|11653.6|11649.6|11648.9|11644.9|11653.6|11649.6|11648.9|11644.9|37
1744582090000|2025-04-13 22:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1744582100000|2025-04-13 22:08:20|||||||||52
1744582110000|2025-04-13 22:08:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|23
1744582120000|2025-04-13 22:08:40|||||||||14
1744582130000|2025-04-13 22:08:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|16
1744582140000|2025-04-13 22:09:00|||||||||8
1744582150000|2025-04-13 22:09:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|17
1744582160000|2025-04-13 22:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1744582170000|2025-04-13 22:09:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|3
1744582190000|2025-04-13 22:09:50|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1744582200000|2025-04-13 22:10:00|11655.1|11651.1|11659.8|11655.8|11659.8|11655.8|11655.1|11651.1|4
1744582210000|2025-04-13 22:10:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1744582220000|2025-04-13 22:10:20|11658.3|11654.3|11653.6|11649.6|11658.3|11654.3|11653.6|11649.6|15
1744582230000|2025-04-13 22:10:30|||||||||3
1744582240000|2025-04-13 22:10:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|0
1744582260000|2025-04-13 22:11:00|11655.1|11651.1|11662.9|11658.9|11662.9|11658.9|11655.1|11651.1|8
1744582270000|2025-04-13 22:11:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11658.3|11654.3|11
1744582280000|2025-04-13 22:11:20|11666.1|11662.1|11662.9|11658.9|11669.2|11665.2|11661.4|11657.4|64
1744582290000|2025-04-13 22:11:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|20
1744582300000|2025-04-13 22:11:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1744582310000|2025-04-13 22:11:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|19
1744582320000|2025-04-13 22:12:00|||||||||1
1744582330000|2025-04-13 22:12:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|3
1744582340000|2025-04-13 22:12:20|11662.9|11658.9|11667.6|11663.6|11669.2|11665.2|11662.9|11658.9|19
1744582350000|2025-04-13 22:12:30|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|15
1744582360000|2025-04-13 22:12:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|14
1744582370000|2025-04-13 22:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|22
1744582380000|2025-04-13 22:13:00|11678.6|11674.6|11675.4|11671.4|11680.1|11676.1|11675.4|11671.4|18
1744582390000|2025-04-13 22:13:10|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|29
1744582400000|2025-04-13 22:13:20|11681.7|11677.7|11687.9|11683.9|11687.9|11683.9|11681.7|11677.7|24
1744582410000|2025-04-13 22:13:30|11684.8|11680.8|11689.5|11685.5|11689.5|11685.5|11684.8|11680.8|17
1744582420000|2025-04-13 22:13:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744582430000|2025-04-13 22:13:50|11694.2|11690.2|11686.4|11682.4|11694.2|11690.2|11686.4|11682.4|57
1744582440000|2025-04-13 22:14:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1744582450000|2025-04-13 22:14:10|11687.9|11683.9|11697.3|11693.3|11697.3|11693.3|11687.9|11683.9|16
1744582460000|2025-04-13 22:14:20|||||||||11
1744582470000|2025-04-13 22:14:30|||||||||2
1744582490000|2025-04-13 22:14:50|||||||||5
1744582500000|2025-04-13 22:15:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1744582510000|2025-04-13 22:15:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|22
1744582520000|2025-04-13 22:15:20|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|14
1744582530000|2025-04-13 22:15:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744582560000|2025-04-13 22:16:00|||||||||21
1744582570000|2025-04-13 22:16:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1744582590000|2025-04-13 22:16:30|||||||||16
1744582600000|2025-04-13 22:16:40|||||||||18
1744582610000|2025-04-13 22:16:50|||||||||10
1744582620000|2025-04-13 22:17:00|||||||||5
1744582630000|2025-04-13 22:17:10|||||||||1
1744582640000|2025-04-13 22:17:20|||||||||2
1744582650000|2025-04-13 22:17:30|||||||||7
1744582680000|2025-04-13 22:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1744582690000|2025-04-13 22:18:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1744582700000|2025-04-13 22:18:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1744582720000|2025-04-13 22:18:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|133
1744582730000|2025-04-13 22:18:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|8
1744582740000|2025-04-13 22:19:00|11689.5|11685.5|11689.5|11685.5|11692.6|11688.6|11687.9|11683.9|28
1744582750000|2025-04-13 22:19:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|0
1744582760000|2025-04-13 22:19:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744582770000|2025-04-13 22:19:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1744582780000|2025-04-13 22:19:40|11692.6|11688.6|11687.9|11683.9|11692.6|11688.6|11687.9|11683.9|26
1744582790000|2025-04-13 22:19:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|1
1744582800000|2025-04-13 22:20:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1744582810000|2025-04-13 22:20:10|11686.4|11682.4|11683.3|11679.3|11686.4|11682.4|11683.3|11679.3|11
1744582820000|2025-04-13 22:20:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1744582830000|2025-04-13 22:20:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1744582840000|2025-04-13 22:20:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|1
1744582860000|2025-04-13 22:21:00|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11683.3|11679.3|30
1744582880000|2025-04-13 22:21:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|0
1744582890000|2025-04-13 22:21:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1744582900000|2025-04-13 22:21:40|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|10
1744582910000|2025-04-13 22:21:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1744582940000|2025-04-13 22:22:20|||||||||3
1744582950000|2025-04-13 22:22:30|||||||||9
1744582960000|2025-04-13 22:22:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|61
1744582970000|2025-04-13 22:22:50|||||||||32
1744582980000|2025-04-13 22:23:00|||||||||6
1744582990000|2025-04-13 22:23:10|||||||||1
1744583000000|2025-04-13 22:23:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|15
1744583030000|2025-04-13 22:23:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1744583040000|2025-04-13 22:24:00|11664.5|11660.5|11661.4|11657.4|11664.5|11660.5|11661.4|11657.4|27
1744583050000|2025-04-13 22:24:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1744583060000|2025-04-13 22:24:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|2
1744583070000|2025-04-13 22:24:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1744583080000|2025-04-13 22:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1744583090000|2025-04-13 22:24:50|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|5
1744583100000|2025-04-13 22:25:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|2
1744583110000|2025-04-13 22:25:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|15
1744583130000|2025-04-13 22:25:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1744583140000|2025-04-13 22:25:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|6
1744583160000|2025-04-13 22:26:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|1
1744583170000|2025-04-13 22:26:10|11666.1|11662.1|11673.9|11669.9|11673.9|11669.9|11666.1|11662.1|11
1744583180000|2025-04-13 22:26:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|1
1744583210000|2025-04-13 22:26:50|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|3
1744583240000|2025-04-13 22:27:20|||||||||2
1744583250000|2025-04-13 22:27:30|11672.3|11668.3|11667.6|11663.6|11672.3|11668.3|11667.6|11663.6|21
1744583260000|2025-04-13 22:27:40|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|6
1744583270000|2025-04-13 22:27:50|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|8
1744583280000|2025-04-13 22:28:00|11666.1|11662.1|11661.4|11657.4|11666.1|11662.1|11661.4|11657.4|36
1744583290000|2025-04-13 22:28:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|1
1744583310000|2025-04-13 22:28:30|||||||||1
1744583330000|2025-04-13 22:28:50|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|57
1744583350000|2025-04-13 22:29:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|11
1744583360000|2025-04-13 22:29:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1744583370000|2025-04-13 22:29:30|11661.4|11657.4|11656.7|11652.7|11661.4|11657.4|11656.7|11652.7|42
1744583380000|2025-04-13 22:29:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1744583390000|2025-04-13 22:29:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1744583400000|2025-04-13 22:30:00|11645.8|11641.8|11650.4|11646.4|11650.4|11646.4|11645.8|11641.8|35
1744583410000|2025-04-13 22:30:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1744583420000|2025-04-13 22:30:20|11655.1|11651.1|11650.4|11646.4|11659.8|11655.8|11648.9|11644.9|62
1744583430000|2025-04-13 22:30:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|7
1744583440000|2025-04-13 22:30:40|11652|11648|11655.1|11651.1|11655.1|11651.1|11652|11648|10
1744583450000|2025-04-13 22:30:50|||||||||2
1744583460000|2025-04-13 22:31:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|11
1744583470000|2025-04-13 22:31:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1744583480000|2025-04-13 22:31:20|||||||||6
1744583490000|2025-04-13 22:31:30|||||||||1
1744583500000|2025-04-13 22:31:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|12
1744583510000|2025-04-13 22:31:50|||||||||1
1744583520000|2025-04-13 22:32:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11658.3|11654.3|29
1744583530000|2025-04-13 22:32:10|||||||||2
1744583540000|2025-04-13 22:32:20|||||||||2
1744583550000|2025-04-13 22:32:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1744583560000|2025-04-13 22:32:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|2
1744583570000|2025-04-13 22:32:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1744583580000|2025-04-13 22:33:00|11661.4|11657.4|11666.1|11662.1|11666.1|11662.1|11661.4|11657.4|10
1744583590000|2025-04-13 22:33:10|11664.5|11660.5|11661.4|11657.4|11666.1|11662.1|11661.4|11657.4|6
1744583600000|2025-04-13 22:33:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|19
1744583610000|2025-04-13 22:33:30|11658.3|11654.3|11661.4|11657.4|11661.4|11657.4|11658.3|11654.3|8
1744583620000|2025-04-13 22:33:40|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|5
1744583630000|2025-04-13 22:33:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11661.4|11657.4|8
1744583640000|2025-04-13 22:34:00|||||||||3
1744583660000|2025-04-13 22:34:20|||||||||2
1744583670000|2025-04-13 22:34:30|||||||||3
1744583680000|2025-04-13 22:34:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|80
1744583690000|2025-04-13 22:34:50|11673.9|11669.9|11678.6|11674.6|11678.6|11674.6|11673.9|11669.9|20
1744583700000|2025-04-13 22:35:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|32
1744583710000|2025-04-13 22:35:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|5
1744583720000|2025-04-13 22:35:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|4
1744583730000|2025-04-13 22:35:30|11678.6|11674.6|11680.1|11676.1|11681.7|11677.7|11678.6|11674.6|11
1744583740000|2025-04-13 22:35:40|11687.9|11683.9|11692.6|11688.6|11694.2|11690.2|11687.9|11683.9|89
1744583750000|2025-04-13 22:35:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|3
1744583760000|2025-04-13 22:36:00|||||||||1
1744583770000|2025-04-13 22:36:10|||||||||1
1744583780000|2025-04-13 22:36:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11673.9|11669.9|25
1744583790000|2025-04-13 22:36:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|11
1744583820000|2025-04-13 22:37:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|4
1744583830000|2025-04-13 22:37:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1744583850000|2025-04-13 22:37:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1744583860000|2025-04-13 22:37:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|7
1744583870000|2025-04-13 22:37:50|11684.8|11680.8|11683.3|11679.3|11686.4|11682.4|11683.3|11679.3|1
1744583880000|2025-04-13 22:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|1
1744583890000|2025-04-13 22:38:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1744583900000|2025-04-13 22:38:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|1
1744583930000|2025-04-13 22:38:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1744583940000|2025-04-13 22:39:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1744583950000|2025-04-13 22:39:10|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1
1744583960000|2025-04-13 22:39:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|1
1744583970000|2025-04-13 22:39:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1744583980000|2025-04-13 22:39:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11
1744583990000|2025-04-13 22:39:50|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|5
1744584000000|2025-04-13 22:40:00|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|0
1744584010000|2025-04-13 22:40:10|11678.6|11674.6|11670.8|11666.8|11678.6|11674.6|11670.8|11666.8|13
1744584020000|2025-04-13 22:40:20|||||||||2
1744584030000|2025-04-13 22:40:30|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11673.9|11669.9|30
1744584040000|2025-04-13 22:40:40|11673.9|11669.9|11677|11673|11678.6|11674.6|11672.3|11668.3|10
1744584050000|2025-04-13 22:40:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11677|11673|8
1744584060000|2025-04-13 22:41:00|11680.1|11676.1|11677|11673|11681.7|11677.7|11677|11673|7
1744584070000|2025-04-13 22:41:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|5
1744584080000|2025-04-13 22:41:20|||||||||1
1744584090000|2025-04-13 22:41:30|||||||||2
1744584100000|2025-04-13 22:41:40|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|8
1744584110000|2025-04-13 22:41:50|||||||||4
1744584120000|2025-04-13 22:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1744584130000|2025-04-13 22:42:10|11677|11673|11677|11673|11677|11673|11677|11673|2
1744584150000|2025-04-13 22:42:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1744584170000|2025-04-13 22:42:50|||||||||1
1744584180000|2025-04-13 22:43:00|11677|11673|11673.9|11669.9|11677|11673|11672.3|11668.3|12
1744584200000|2025-04-13 22:43:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744584210000|2025-04-13 22:43:30|11672.3|11668.3|11675.4|11671.4|11677|11673|11672.3|11668.3|15
1744584220000|2025-04-13 22:43:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|7
1744584230000|2025-04-13 22:43:50|11677|11673|11677|11673|11677|11673|11677|11673|4
1744584240000|2025-04-13 22:44:00|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|1
1744584260000|2025-04-13 22:44:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|44
1744584330000|2025-04-13 22:45:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1744584340000|2025-04-13 22:45:40|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|10
1744584350000|2025-04-13 22:45:50|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|0
1744584360000|2025-04-13 22:46:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|5
1744584370000|2025-04-13 22:46:10|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|10
1744584380000|2025-04-13 22:46:20|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|1
1744584390000|2025-04-13 22:46:30|11677|11673|11677|11673|11678.6|11674.6|11677|11673|0
1744584400000|2025-04-13 22:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1744584410000|2025-04-13 22:46:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|8
1744584420000|2025-04-13 22:47:00|11677|11673|11677|11673|11677|11673|11675.4|11671.4|2
1744584450000|2025-04-13 22:47:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|2
1744584460000|2025-04-13 22:47:40|||||||||3
1744584500000|2025-04-13 22:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1744584510000|2025-04-13 22:48:30|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|5
1744584520000|2025-04-13 22:48:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1744584530000|2025-04-13 22:48:50|||||||||1
1744584570000|2025-04-13 22:49:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|7
1744584580000|2025-04-13 22:49:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1744584600000|2025-04-13 22:50:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|2
1744584610000|2025-04-13 22:50:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1744584620000|2025-04-13 22:50:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1744584630000|2025-04-13 22:50:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1744584650000|2025-04-13 22:50:50|11694.2|11690.2|11689.5|11685.5|11694.2|11690.2|11687.9|11683.9|9
1744584660000|2025-04-13 22:51:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1744584670000|2025-04-13 22:51:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|6
1744584680000|2025-04-13 22:51:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1744584690000|2025-04-13 22:51:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1744584700000|2025-04-13 22:51:40|||||||||7
1744584710000|2025-04-13 22:51:50|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1744584720000|2025-04-13 22:52:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1744584730000|2025-04-13 22:52:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1744584740000|2025-04-13 22:52:20|||||||||3
1744584760000|2025-04-13 22:52:40|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|2
1744584770000|2025-04-13 22:52:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1744584800000|2025-04-13 22:53:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1744584810000|2025-04-13 22:53:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|1
1744584830000|2025-04-13 22:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1744584850000|2025-04-13 22:54:10|||||||||4
1744584860000|2025-04-13 22:54:20|||||||||1
1744584880000|2025-04-13 22:54:40|||||||||2
1744584900000|2025-04-13 22:55:00|||||||||3
1744584910000|2025-04-13 22:55:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|9
1744584920000|2025-04-13 22:55:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|9
1744584930000|2025-04-13 22:55:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1744584950000|2025-04-13 22:55:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|7
1744584960000|2025-04-13 22:56:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11683.3|11679.3|29
1744584970000|2025-04-13 22:56:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1744584980000|2025-04-13 22:56:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744584990000|2025-04-13 22:56:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|1
1744585000000|2025-04-13 22:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|2
1744585010000|2025-04-13 22:56:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1744585020000|2025-04-13 22:57:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744585030000|2025-04-13 22:57:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1744585040000|2025-04-13 22:57:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|4
1744585050000|2025-04-13 22:57:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1744585060000|2025-04-13 22:57:40|11692.6|11688.6|11697.3|11693.3|11697.3|11693.3|11692.6|11688.6|8
1744585070000|2025-04-13 22:57:50|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|4
1744585080000|2025-04-13 22:58:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|5
1744585090000|2025-04-13 22:58:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|10
1744585100000|2025-04-13 22:58:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1744585110000|2025-04-13 22:58:30|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|2
1744585120000|2025-04-13 22:58:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|3
1744585130000|2025-04-13 22:58:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|1
1744585140000|2025-04-13 22:59:00|||||||||1
1744585150000|2025-04-13 22:59:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|5
1744585160000|2025-04-13 22:59:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|6
1744585170000|2025-04-13 22:59:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|2
1744585180000|2025-04-13 22:59:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|3
1744585190000|2025-04-13 22:59:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|3
1744585200000|2025-04-13 23:00:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1744585210000|2025-04-13 23:00:10|||||||||15
1744585220000|2025-04-13 23:00:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|2
1744585230000|2025-04-13 23:00:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1744585240000|2025-04-13 23:00:40|||||||||1
1744585250000|2025-04-13 23:00:50|11691.1|11687.1|11695.8|11691.8|11695.8|11691.8|11691.1|11687.1|7
1744585260000|2025-04-13 23:01:00|11697.3|11693.3|11692.6|11688.6|11697.3|11693.3|11692.6|11688.6|12
1744585280000|2025-04-13 23:01:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|5
1744585290000|2025-04-13 23:01:30|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|16
1744585300000|2025-04-13 23:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1744585310000|2025-04-13 23:01:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|38
1744585330000|2025-04-13 23:02:10|||||||||8
1744585340000|2025-04-13 23:02:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|6
1744585350000|2025-04-13 23:02:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|2
1744585370000|2025-04-13 23:02:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|28
1744585380000|2025-04-13 23:03:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1744585390000|2025-04-13 23:03:10|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1744585410000|2025-04-13 23:03:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|5
1744585430000|2025-04-13 23:03:50|11695.8|11691.8|11691.1|11687.1|11695.8|11691.8|11691.1|11687.1|6
1744585450000|2025-04-13 23:04:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|3
1744585460000|2025-04-13 23:04:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|12
1744585470000|2025-04-13 23:04:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|2
1744585480000|2025-04-13 23:04:40|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|2
1744585490000|2025-04-13 23:04:50|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|0
1744585500000|2025-04-13 23:05:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11681.7|11677.7|23
1744585510000|2025-04-13 23:05:10|||||||||2
1744585520000|2025-04-13 23:05:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|3
1744585530000|2025-04-13 23:05:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1744585540000|2025-04-13 23:05:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1744585550000|2025-04-13 23:05:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1744585570000|2025-04-13 23:06:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1744585580000|2025-04-13 23:06:20|||||||||2
1744585590000|2025-04-13 23:06:30|||||||||2
1744585610000|2025-04-13 23:06:50|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|5
1744585620000|2025-04-13 23:07:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1744585630000|2025-04-13 23:07:10|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|16
1744585640000|2025-04-13 23:07:20|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|2
1744585650000|2025-04-13 23:07:30|11675.4|11671.4|11681.7|11677.7|11681.7|11677.7|11675.4|11671.4|5
1744585660000|2025-04-13 23:07:40|11680.1|11676.1|11683.3|11679.3|11684.8|11680.8|11680.1|11676.1|12
1744585670000|2025-04-13 23:07:50|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|1
1744585690000|2025-04-13 23:08:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1744585700000|2025-04-13 23:08:20|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|1
1744585710000|2025-04-13 23:08:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1744585720000|2025-04-13 23:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1744585740000|2025-04-13 23:09:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|3
1744585760000|2025-04-13 23:09:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1744585790000|2025-04-13 23:09:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1744585810000|2025-04-13 23:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744585820000|2025-04-13 23:10:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1744585830000|2025-04-13 23:10:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|18
1744585840000|2025-04-13 23:10:40|||||||||3
1744585850000|2025-04-13 23:10:50|||||||||2
1744585860000|2025-04-13 23:11:00|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|7
1744585870000|2025-04-13 23:11:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1744585880000|2025-04-13 23:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1744585890000|2025-04-13 23:11:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|4
1744585900000|2025-04-13 23:11:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|10
1744585910000|2025-04-13 23:11:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|11
1744585920000|2025-04-13 23:12:00|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|11
1744585930000|2025-04-13 23:12:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1744585940000|2025-04-13 23:12:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|1
1744585950000|2025-04-13 23:12:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1744585960000|2025-04-13 23:12:40|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|16
1744585970000|2025-04-13 23:12:50|11677|11673|11680.1|11676.1|11680.1|11676.1|11677|11673|5
1744585980000|2025-04-13 23:13:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1744585990000|2025-04-13 23:13:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|19
1744586000000|2025-04-13 23:13:20|||||||||3
1744586010000|2025-04-13 23:13:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|9
1744586020000|2025-04-13 23:13:40|||||||||1
1744586030000|2025-04-13 23:13:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|25
1744586040000|2025-04-13 23:14:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|23
1744586050000|2025-04-13 23:14:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|4
1744586060000|2025-04-13 23:14:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|26
1744586070000|2025-04-13 23:14:30|11677|11673|11677|11673|11678.6|11674.6|11675.4|11671.4|5
1744586080000|2025-04-13 23:14:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1744586090000|2025-04-13 23:14:50|||||||||1
1744586100000|2025-04-13 23:15:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|4
1744586110000|2025-04-13 23:15:10|11681.7|11677.7|11691.1|11687.1|11691.1|11687.1|11681.7|11677.7|4
1744586120000|2025-04-13 23:15:20|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11692.6|11688.6|10
1744586130000|2025-04-13 23:15:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744586140000|2025-04-13 23:15:40|||||||||2
1744586150000|2025-04-13 23:15:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1744586160000|2025-04-13 23:16:00|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|9
1744586170000|2025-04-13 23:16:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2
1744586180000|2025-04-13 23:16:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1744586190000|2025-04-13 23:16:30|||||||||3
1744586200000|2025-04-13 23:16:40|||||||||1
1744586210000|2025-04-13 23:16:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1744586220000|2025-04-13 23:17:00|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|1
1744586230000|2025-04-13 23:17:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|2
1744586240000|2025-04-13 23:17:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|2
1744586250000|2025-04-13 23:17:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|12
1744586260000|2025-04-13 23:17:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1744586270000|2025-04-13 23:17:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1744586280000|2025-04-13 23:18:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1744586290000|2025-04-13 23:18:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|5
1744586300000|2025-04-13 23:18:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|13
1744586310000|2025-04-13 23:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1744586330000|2025-04-13 23:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1744586350000|2025-04-13 23:19:10|||||||||1
1744586360000|2025-04-13 23:19:20|||||||||3
1744586370000|2025-04-13 23:19:30|||||||||1
1744586390000|2025-04-13 23:19:50|||||||||5
1744586400000|2025-04-13 23:20:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|13
1744586410000|2025-04-13 23:20:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|24
1744586420000|2025-04-13 23:20:20|11687.9|11683.9|11691.1|11687.1|11694.2|11690.2|11687.9|11683.9|10
1744586430000|2025-04-13 23:20:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|6
1744586440000|2025-04-13 23:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1744586450000|2025-04-13 23:20:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1744586480000|2025-04-13 23:21:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1744586490000|2025-04-13 23:21:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|1
1744586500000|2025-04-13 23:21:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|4
1744586510000|2025-04-13 23:21:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|2
1744586520000|2025-04-13 23:22:00|||||||||3
1744586530000|2025-04-13 23:22:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|5
1744586540000|2025-04-13 23:22:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|8
1744586550000|2025-04-13 23:22:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|7
1744586560000|2025-04-13 23:22:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|4
1744586570000|2025-04-13 23:22:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|1
1744586580000|2025-04-13 23:23:00|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|0
1744586590000|2025-04-13 23:23:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|1
1744586600000|2025-04-13 23:23:20|||||||||1
1744586610000|2025-04-13 23:23:30|||||||||1
1744586620000|2025-04-13 23:23:40|11692.6|11688.6|11687.9|11683.9|11692.6|11688.6|11687.9|11683.9|15
1744586630000|2025-04-13 23:23:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|10
1744586640000|2025-04-13 23:24:00|||||||||1
1744586660000|2025-04-13 23:24:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1744586670000|2025-04-13 23:24:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744586680000|2025-04-13 23:24:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1744586690000|2025-04-13 23:24:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|2
1744586700000|2025-04-13 23:25:00|||||||||2
1744586710000|2025-04-13 23:25:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|5
1744586720000|2025-04-13 23:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744586730000|2025-04-13 23:25:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|0
1744586750000|2025-04-13 23:25:50|11694.2|11690.2|11689.5|11685.5|11694.2|11690.2|11689.5|11685.5|17
1744586760000|2025-04-13 23:26:00|11687.9|11683.9|11695.8|11691.8|11695.8|11691.8|11687.9|11683.9|21
1744586770000|2025-04-13 23:26:10|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|3
1744586780000|2025-04-13 23:26:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744586790000|2025-04-13 23:26:30|||||||||2
1744586800000|2025-04-13 23:26:40|11691.1|11687.1|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|1
1744586810000|2025-04-13 23:26:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|2
1744586820000|2025-04-13 23:27:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1744586830000|2025-04-13 23:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1744586840000|2025-04-13 23:27:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|1
1744586850000|2025-04-13 23:27:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|4
1744586860000|2025-04-13 23:27:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|1
1744586870000|2025-04-13 23:27:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|39
1744586880000|2025-04-13 23:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1744586910000|2025-04-13 23:28:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1744586920000|2025-04-13 23:28:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1744586940000|2025-04-13 23:29:00|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|12
1744586950000|2025-04-13 23:29:10|11687.9|11683.9|11684.8|11680.8|11689.5|11685.5|11684.8|11680.8|39
1744586960000|2025-04-13 23:29:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|3
1744586970000|2025-04-13 23:29:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|18
1744586980000|2025-04-13 23:29:40|11686.4|11682.4|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|1
1744586990000|2025-04-13 23:29:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1744587000000|2025-04-13 23:30:00|11686.4|11682.4|11692.6|11688.6|11692.6|11688.6|11686.4|11682.4|7
1744587010000|2025-04-13 23:30:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|3
1744587020000|2025-04-13 23:30:20|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1744587030000|2025-04-13 23:30:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1744587040000|2025-04-13 23:30:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1744587050000|2025-04-13 23:30:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|22
1744587060000|2025-04-13 23:31:00|||||||||2
1744587070000|2025-04-13 23:31:10|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|8
1744587080000|2025-04-13 23:31:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1744587090000|2025-04-13 23:31:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1744587100000|2025-04-13 23:31:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1744587110000|2025-04-13 23:31:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1744587120000|2025-04-13 23:32:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|1
1744587130000|2025-04-13 23:32:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1744587140000|2025-04-13 23:32:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1744587150000|2025-04-13 23:32:30|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|76
1744587160000|2025-04-13 23:32:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|10
1744587170000|2025-04-13 23:32:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1744587180000|2025-04-13 23:33:00|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|4
1744587200000|2025-04-13 23:33:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|2
1744587210000|2025-04-13 23:33:30|||||||||1
1744587220000|2025-04-13 23:33:40|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|5
1744587230000|2025-04-13 23:33:50|11691.1|11687.1|11694.2|11690.2|11695.8|11691.8|11691.1|11687.1|1
1744587250000|2025-04-13 23:34:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1744587260000|2025-04-13 23:34:20|11687.9|11683.9|11692.6|11688.6|11692.6|11688.6|11687.9|11683.9|13
1744587270000|2025-04-13 23:34:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|0
1744587280000|2025-04-13 23:34:40|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11691.1|11687.1|8
1744587290000|2025-04-13 23:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1744587300000|2025-04-13 23:35:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|3
1744587320000|2025-04-13 23:35:20|11694.2|11690.2|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|4
1744587330000|2025-04-13 23:35:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|0
1744587340000|2025-04-13 23:35:40|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|7
1744587350000|2025-04-13 23:35:50|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|3
1744587360000|2025-04-13 23:36:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1744587370000|2025-04-13 23:36:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1744587380000|2025-04-13 23:36:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|5
1744587390000|2025-04-13 23:36:30|11687.9|11683.9|11692.6|11688.6|11692.6|11688.6|11687.9|11683.9|15
1744587400000|2025-04-13 23:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1744587410000|2025-04-13 23:36:50|11692.6|11688.6|11687.9|11683.9|11692.6|11688.6|11687.9|11683.9|11
1744587420000|2025-04-13 23:37:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|14
1744587430000|2025-04-13 23:37:10|||||||||1
1744587440000|2025-04-13 23:37:20|11691.1|11687.1|11697.3|11693.3|11697.3|11693.3|11691.1|11687.1|10
1744587450000|2025-04-13 23:37:30|||||||||1
1744587460000|2025-04-13 23:37:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|4
1744587470000|2025-04-13 23:37:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|3
1744587480000|2025-04-13 23:38:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1744587490000|2025-04-13 23:38:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|4
1744587500000|2025-04-13 23:38:20|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|0
1744587510000|2025-04-13 23:38:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|4
1744587520000|2025-04-13 23:38:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|3
1744587530000|2025-04-13 23:38:50|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1744587540000|2025-04-13 23:39:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|27
1744587620000|2025-04-13 23:40:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1744587630000|2025-04-13 23:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744587640000|2025-04-13 23:40:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1744587650000|2025-04-13 23:40:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1744587670000|2025-04-13 23:41:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1744587680000|2025-04-13 23:41:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1744587690000|2025-04-13 23:41:30|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|17
1744587710000|2025-04-13 23:41:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11691.1|11687.1|25
1744587720000|2025-04-13 23:42:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1744587730000|2025-04-13 23:42:10|||||||||3
1744587740000|2025-04-13 23:42:20|||||||||2
1744587760000|2025-04-13 23:42:40|11687.9|11683.9|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|23
1744587770000|2025-04-13 23:42:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1744587780000|2025-04-13 23:43:00|||||||||2
1744587800000|2025-04-13 23:43:20|||||||||1
1744587820000|2025-04-13 23:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1744587830000|2025-04-13 23:43:50|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|15
1744587840000|2025-04-13 23:44:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|5
1744587880000|2025-04-13 23:44:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1744587890000|2025-04-13 23:44:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|3
1744587900000|2025-04-13 23:45:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|5
1744587920000|2025-04-13 23:45:20|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|1
1744587930000|2025-04-13 23:45:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|10
1744587950000|2025-04-13 23:45:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|9
1744587960000|2025-04-13 23:46:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|3
1744587970000|2025-04-13 23:46:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|6
1744587980000|2025-04-13 23:46:20|||||||||2
1744587990000|2025-04-13 23:46:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|1
1744588000000|2025-04-13 23:46:40|11702|11698|11702|11698|11702|11698|11700.4|11696.4|2
1744588010000|2025-04-13 23:46:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|8
1744588020000|2025-04-13 23:47:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|1
1744588040000|2025-04-13 23:47:20|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|6
1744588050000|2025-04-13 23:47:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1744588060000|2025-04-13 23:47:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|4
1744588070000|2025-04-13 23:47:50|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|13
1744588080000|2025-04-13 23:48:00|11702|11698|11702|11698|11702|11698|11702|11698|15
1744588090000|2025-04-13 23:48:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1744588110000|2025-04-13 23:48:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1744588120000|2025-04-13 23:48:40|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11702|11698|6
1744588130000|2025-04-13 23:48:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|6
1744588150000|2025-04-13 23:49:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|8
1744588160000|2025-04-13 23:49:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1744588170000|2025-04-13 23:49:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1744588180000|2025-04-13 23:49:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|1
1744588200000|2025-04-13 23:50:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|6
1744588210000|2025-04-13 23:50:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|2
1744588230000|2025-04-13 23:50:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|9
1744588240000|2025-04-13 23:50:40|||||||||2
1744588250000|2025-04-13 23:50:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1744588260000|2025-04-13 23:51:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|20
1744588270000|2025-04-13 23:51:10|11705.1|11701.1|11697.3|11693.3|11706.7|11702.7|11697.3|11693.3|7
1744588290000|2025-04-13 23:51:30|||||||||5
1744588300000|2025-04-13 23:51:40|||||||||5
1744588320000|2025-04-13 23:52:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|10
1744588330000|2025-04-13 23:52:10|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|3
1744588340000|2025-04-13 23:52:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1744588350000|2025-04-13 23:52:30|||||||||3
1744588360000|2025-04-13 23:52:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|3
1744588370000|2025-04-13 23:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1744588390000|2025-04-13 23:53:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1744588410000|2025-04-13 23:53:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1744588420000|2025-04-13 23:53:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|16
1744588430000|2025-04-13 23:53:50|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|2
1744588440000|2025-04-13 23:54:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1744588450000|2025-04-13 23:54:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|1
1744588460000|2025-04-13 23:54:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1744588470000|2025-04-13 23:54:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1744588490000|2025-04-13 23:54:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|14
1744588500000|2025-04-13 23:55:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|2
1744588520000|2025-04-13 23:55:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1744588550000|2025-04-13 23:55:50|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|14
1744588560000|2025-04-13 23:56:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|0
1744588570000|2025-04-13 23:56:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1744588580000|2025-04-13 23:56:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1744588590000|2025-04-13 23:56:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|32
1744588600000|2025-04-13 23:56:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1744588610000|2025-04-13 23:56:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1744588630000|2025-04-13 23:57:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1744588710000|2025-04-13 23:58:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|12
1744588740000|2025-04-13 23:59:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1744588750000|2025-04-13 23:59:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744588770000|2025-04-13 23:59:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1744588780000|2025-04-13 23:59:40|||||||||10
1744588800000|2025-04-14 00:00:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11708.3|11704.3|14
1744588810000|2025-04-14 00:00:10|11709.8|11705.8|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|8
1744588820000|2025-04-14 00:00:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|19
1744588830000|2025-04-14 00:00:30|11702|11698|11702|11698|11703.6|11699.6|11700.4|11696.4|6
1744588840000|2025-04-14 00:00:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|0
1744588850000|2025-04-14 00:00:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|4
1744588860000|2025-04-14 00:01:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1744588870000|2025-04-14 00:01:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|2
1744588880000|2025-04-14 00:01:20|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|8
1744588890000|2025-04-14 00:01:30|||||||||7
1744588900000|2025-04-14 00:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1744588910000|2025-04-14 00:01:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1744588920000|2025-04-14 00:02:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|0
1744588930000|2025-04-14 00:02:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1744588940000|2025-04-14 00:02:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|11
1744588950000|2025-04-14 00:02:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|1
1744588960000|2025-04-14 00:02:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|5
1744588970000|2025-04-14 00:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1744588980000|2025-04-14 00:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1744588990000|2025-04-14 00:03:10|||||||||4
1744589000000|2025-04-14 00:03:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1744589010000|2025-04-14 00:03:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|7
1744589020000|2025-04-14 00:03:40|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|8
1744589030000|2025-04-14 00:03:50|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|65
1744589040000|2025-04-14 00:04:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|11
1744589050000|2025-04-14 00:04:10|||||||||7
1744589060000|2025-04-14 00:04:20|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1744589070000|2025-04-14 00:04:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|19
1744589090000|2025-04-14 00:04:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1744589100000|2025-04-14 00:05:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11712.9|11708.9|22
1744589110000|2025-04-14 00:05:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|12
1744589120000|2025-04-14 00:05:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1744589130000|2025-04-14 00:05:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1744589160000|2025-04-14 00:06:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1744589170000|2025-04-14 00:06:10|||||||||1
1744589180000|2025-04-14 00:06:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1744589190000|2025-04-14 00:06:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|64
1744589200000|2025-04-14 00:06:40|11706.7|11702.7|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|23
1744589210000|2025-04-14 00:06:50|||||||||3
1744589220000|2025-04-14 00:07:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11706.7|11702.7|19
1744589230000|2025-04-14 00:07:10|||||||||1
1744589240000|2025-04-14 00:07:20|||||||||7
1744589260000|2025-04-14 00:07:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1744589280000|2025-04-14 00:08:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1744589290000|2025-04-14 00:08:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1744589300000|2025-04-14 00:08:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|3
1744589310000|2025-04-14 00:08:30|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|2
1744589320000|2025-04-14 00:08:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|2
1744589330000|2025-04-14 00:08:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1744589350000|2025-04-14 00:09:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1744589360000|2025-04-14 00:09:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1744589370000|2025-04-14 00:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1744589390000|2025-04-14 00:09:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|3
1744589410000|2025-04-14 00:10:10|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|3
1744589420000|2025-04-14 00:10:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744589430000|2025-04-14 00:10:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1744589440000|2025-04-14 00:10:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|0
1744589450000|2025-04-14 00:10:50|||||||||1
1744589460000|2025-04-14 00:11:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|25
1744589470000|2025-04-14 00:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1744589480000|2025-04-14 00:11:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|7
1744589490000|2025-04-14 00:11:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1744589500000|2025-04-14 00:11:40|||||||||1
1744589510000|2025-04-14 00:11:50|11716.1|11712.1|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|22
1744589520000|2025-04-14 00:12:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|3
1744589530000|2025-04-14 00:12:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|0
1744589540000|2025-04-14 00:12:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|9
1744589550000|2025-04-14 00:12:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|5
1744589560000|2025-04-14 00:12:40|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|2
1744589570000|2025-04-14 00:12:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1744589580000|2025-04-14 00:13:00|11708.3|11704.3|11709.8|11705.8|11712.9|11708.9|11708.3|11704.3|11
1744589590000|2025-04-14 00:13:10|||||||||6
1744589600000|2025-04-14 00:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1744589630000|2025-04-14 00:13:50|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|27
1744589640000|2025-04-14 00:14:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|3
1744589650000|2025-04-14 00:14:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1744589670000|2025-04-14 00:14:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|13
1744589690000|2025-04-14 00:14:50|||||||||1
1744589700000|2025-04-14 00:15:00|11711.4|11707.4|11706.7|11702.7|11711.4|11707.4|11706.7|11702.7|16
1744589710000|2025-04-14 00:15:10|||||||||9
1744589720000|2025-04-14 00:15:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1744589730000|2025-04-14 00:15:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|6
1744589740000|2025-04-14 00:15:40|11716.1|11712.1|11720.8|11716.8|11720.8|11716.8|11716.1|11712.1|3
1744589750000|2025-04-14 00:15:50|11722.3|11718.3|11723.9|11719.9|11723.9|11719.9|11720.8|11716.8|7
1744589760000|2025-04-14 00:16:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|4
1744589770000|2025-04-14 00:16:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|3
1744589780000|2025-04-14 00:16:20|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|60
1744589790000|2025-04-14 00:16:30|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|13
1744589800000|2025-04-14 00:16:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|27
1744589810000|2025-04-14 00:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|1
1744589820000|2025-04-14 00:17:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|16
1744589830000|2025-04-14 00:17:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1744589840000|2025-04-14 00:17:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1744589850000|2025-04-14 00:17:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|4
1744589860000|2025-04-14 00:17:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1744589870000|2025-04-14 00:17:50|11741.1|11737.1|11736.4|11732.4|11741.1|11737.1|11734.8|11730.8|23
1744589880000|2025-04-14 00:18:00|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|1
1744589890000|2025-04-14 00:18:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1744589900000|2025-04-14 00:18:20|||||||||4
1744589920000|2025-04-14 00:18:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1744589940000|2025-04-14 00:19:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|35
1744589950000|2025-04-14 00:19:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|34
1744589960000|2025-04-14 00:19:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1744589970000|2025-04-14 00:19:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1744589980000|2025-04-14 00:19:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|5
1744589990000|2025-04-14 00:19:50|||||||||14
1744590000000|2025-04-14 00:20:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1744590010000|2025-04-14 00:20:10|||||||||6
1744590020000|2025-04-14 00:20:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|5
1744590030000|2025-04-14 00:20:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1744590060000|2025-04-14 00:21:00|||||||||2
1744590080000|2025-04-14 00:21:20|||||||||7
1744590090000|2025-04-14 00:21:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|11
1744590110000|2025-04-14 00:21:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1744590120000|2025-04-14 00:22:00|11727|11723|11727|11723|11727|11723|11727|11723|19
1744590130000|2025-04-14 00:22:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|18
1744590140000|2025-04-14 00:22:20|||||||||6
1744590150000|2025-04-14 00:22:30|||||||||3
1744590160000|2025-04-14 00:22:40|||||||||3
1744590180000|2025-04-14 00:23:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1744590190000|2025-04-14 00:23:10|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1744590200000|2025-04-14 00:23:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|8
1744590210000|2025-04-14 00:23:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744590220000|2025-04-14 00:23:40|||||||||1
1744590230000|2025-04-14 00:23:50|11733.3|11729.3|11736.4|11732.4|11737.9|11733.9|11733.3|11729.3|9
1744590240000|2025-04-14 00:24:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|7
1744590250000|2025-04-14 00:24:10|11734.8|11730.8|11733.3|11729.3|11736.4|11732.4|11731.7|11727.7|3
1744590260000|2025-04-14 00:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1744590270000|2025-04-14 00:24:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1744590300000|2025-04-14 00:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|22
1744590310000|2025-04-14 00:25:10|||||||||1
1744590320000|2025-04-14 00:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744590340000|2025-04-14 00:25:40|||||||||1
1744590360000|2025-04-14 00:26:00|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|7
1744590370000|2025-04-14 00:26:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|1
1744590380000|2025-04-14 00:26:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|2
1744590390000|2025-04-14 00:26:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744590410000|2025-04-14 00:26:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1744590420000|2025-04-14 00:27:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|2
1744590430000|2025-04-14 00:27:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1744590440000|2025-04-14 00:27:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|0
1744590450000|2025-04-14 00:27:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744590460000|2025-04-14 00:27:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1744590470000|2025-04-14 00:27:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744590480000|2025-04-14 00:28:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744590500000|2025-04-14 00:28:20|||||||||14
1744590510000|2025-04-14 00:28:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|0
1744590520000|2025-04-14 00:28:40|||||||||3
1744590530000|2025-04-14 00:28:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|3
1744590540000|2025-04-14 00:29:00|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|2
1744590550000|2025-04-14 00:29:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|2
1744590560000|2025-04-14 00:29:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1744590570000|2025-04-14 00:29:30|||||||||4
1744590580000|2025-04-14 00:29:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1744590590000|2025-04-14 00:29:50|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|1
1744590610000|2025-04-14 00:30:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744590620000|2025-04-14 00:30:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|12
1744590630000|2025-04-14 00:30:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1744590640000|2025-04-14 00:30:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|9
1744590660000|2025-04-14 00:31:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1744590670000|2025-04-14 00:31:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1744590680000|2025-04-14 00:31:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1744590690000|2025-04-14 00:31:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1744590700000|2025-04-14 00:31:40|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|24
1744590710000|2025-04-14 00:31:50|||||||||3
1744590720000|2025-04-14 00:32:00|||||||||11
1744590750000|2025-04-14 00:32:30|||||||||1
1744590780000|2025-04-14 00:33:00|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1744590800000|2025-04-14 00:33:20|||||||||6
1744590810000|2025-04-14 00:33:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|36
1744590820000|2025-04-14 00:33:40|||||||||6
1744590830000|2025-04-14 00:33:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1744590850000|2025-04-14 00:34:10|||||||||1
1744590860000|2025-04-14 00:34:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|23
1744590870000|2025-04-14 00:34:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|23
1744590890000|2025-04-14 00:34:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1744590900000|2025-04-14 00:35:00|||||||||3
1744590910000|2025-04-14 00:35:10|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|10
1744590920000|2025-04-14 00:35:20|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|2
1744590930000|2025-04-14 00:35:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|3
1744590950000|2025-04-14 00:35:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1744590960000|2025-04-14 00:36:00|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|2
1744590970000|2025-04-14 00:36:10|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|13
1744590980000|2025-04-14 00:36:20|||||||||2
1744591000000|2025-04-14 00:36:40|||||||||15
1744591010000|2025-04-14 00:36:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|2
1744591020000|2025-04-14 00:37:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|23
1744591040000|2025-04-14 00:37:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1744591050000|2025-04-14 00:37:30|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|35
1744591060000|2025-04-14 00:37:40|||||||||2
1744591070000|2025-04-14 00:37:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|4
1744591080000|2025-04-14 00:38:00|||||||||14
1744591100000|2025-04-14 00:38:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|5
1744591110000|2025-04-14 00:38:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1744591120000|2025-04-14 00:38:40|||||||||7
1744591150000|2025-04-14 00:39:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1744591160000|2025-04-14 00:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1744591180000|2025-04-14 00:39:40|||||||||1
1744591190000|2025-04-14 00:39:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|30
1744591210000|2025-04-14 00:40:10|||||||||5
1744591220000|2025-04-14 00:40:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1744591230000|2025-04-14 00:40:30|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|18
1744591250000|2025-04-14 00:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1744591260000|2025-04-14 00:41:00|||||||||6
1744591270000|2025-04-14 00:41:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|12
1744591280000|2025-04-14 00:41:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|25
1744591290000|2025-04-14 00:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|2
1744591310000|2025-04-14 00:41:50|||||||||5
1744591320000|2025-04-14 00:42:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1744591330000|2025-04-14 00:42:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1744591340000|2025-04-14 00:42:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1744591350000|2025-04-14 00:42:30|||||||||1
1744591360000|2025-04-14 00:42:40|||||||||1
1744591380000|2025-04-14 00:43:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|25
1744591390000|2025-04-14 00:43:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|3
1744591400000|2025-04-14 00:43:20|11702|11698|11697.3|11693.3|11703.6|11699.6|11697.3|11693.3|2
1744591420000|2025-04-14 00:43:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|43
1744591430000|2025-04-14 00:43:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|23
1744591440000|2025-04-14 00:44:00|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|88
1744591450000|2025-04-14 00:44:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1744591460000|2025-04-14 00:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1744591470000|2025-04-14 00:44:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|13
1744591480000|2025-04-14 00:44:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|40
1744591510000|2025-04-14 00:45:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1744591520000|2025-04-14 00:45:20|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|28
1744591530000|2025-04-14 00:45:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1744591570000|2025-04-14 00:46:10|||||||||1
1744591580000|2025-04-14 00:46:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|12
1744591590000|2025-04-14 00:46:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1744591600000|2025-04-14 00:46:40|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|17
1744591610000|2025-04-14 00:46:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|7
1744591620000|2025-04-14 00:47:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|3
1744591640000|2025-04-14 00:47:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|17
1744591650000|2025-04-14 00:47:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1744591660000|2025-04-14 00:47:40|||||||||5
1744591670000|2025-04-14 00:47:50|||||||||1
1744591680000|2025-04-14 00:48:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|20
1744591690000|2025-04-14 00:48:10|||||||||3
1744591700000|2025-04-14 00:48:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|12
1744591710000|2025-04-14 00:48:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|0
1744591720000|2025-04-14 00:48:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|1
1744591730000|2025-04-14 00:48:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1744591740000|2025-04-14 00:49:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1744591750000|2025-04-14 00:49:10|11733.3|11729.3|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|16
1744591760000|2025-04-14 00:49:20|||||||||2
1744591770000|2025-04-14 00:49:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|29
1744591780000|2025-04-14 00:49:40|||||||||19
1744591790000|2025-04-14 00:49:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|7
1744591800000|2025-04-14 00:50:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|9
1744591810000|2025-04-14 00:50:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1744591820000|2025-04-14 00:50:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744591830000|2025-04-14 00:50:30|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|9
1744591840000|2025-04-14 00:50:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1744591890000|2025-04-14 00:51:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744591900000|2025-04-14 00:51:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1744591910000|2025-04-14 00:51:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1744591940000|2025-04-14 00:52:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1744591950000|2025-04-14 00:52:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|6
1744591960000|2025-04-14 00:52:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|13
1744591970000|2025-04-14 00:52:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1744591980000|2025-04-14 00:53:00|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11723.9|11719.9|0
1744591990000|2025-04-14 00:53:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|0
1744592000000|2025-04-14 00:53:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|10
1744592010000|2025-04-14 00:53:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|9
1744592020000|2025-04-14 00:53:40|||||||||1
1744592040000|2025-04-14 00:54:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|13
1744592050000|2025-04-14 00:54:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|2
1744592070000|2025-04-14 00:54:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1744592080000|2025-04-14 00:54:40|11730.1|11726.1|11731.7|11727.7|11733.3|11729.3|11730.1|11726.1|7
1744592090000|2025-04-14 00:54:50|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|1
1744592100000|2025-04-14 00:55:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1744592110000|2025-04-14 00:55:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|2
1744592120000|2025-04-14 00:55:20|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|7
1744592130000|2025-04-14 00:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|6
1744592140000|2025-04-14 00:55:40|||||||||7
1744592160000|2025-04-14 00:56:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|14
1744592170000|2025-04-14 00:56:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|5
1744592180000|2025-04-14 00:56:20|||||||||1
1744592200000|2025-04-14 00:56:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1744592210000|2025-04-14 00:56:50|11737.9|11733.9|11741.1|11737.1|11742.6|11738.6|11737.9|11733.9|8
1744592230000|2025-04-14 00:57:10|||||||||3
1744592250000|2025-04-14 00:57:30|||||||||2
1744592260000|2025-04-14 00:57:40|||||||||1
1744592280000|2025-04-14 00:58:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|11
1744592290000|2025-04-14 00:58:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1744592300000|2025-04-14 00:58:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|5
1744592310000|2025-04-14 00:58:30|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|4
1744592320000|2025-04-14 00:58:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|1
1744592340000|2025-04-14 00:59:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|4
1744592350000|2025-04-14 00:59:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1744592360000|2025-04-14 00:59:20|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|11
1744592370000|2025-04-14 00:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|4
1744592380000|2025-04-14 00:59:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|5
1744592390000|2025-04-14 00:59:50|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|8
1744592400000|2025-04-14 01:00:00|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11745.8|11741.8|5
1744592410000|2025-04-14 01:00:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|4
1744592420000|2025-04-14 01:00:20|11745.8|11741.8|11747.3|11743.3|11750.4|11746.4|11745.8|11741.8|11
1744592440000|2025-04-14 01:00:40|11745.8|11741.8|11742.6|11738.6|11747.3|11743.3|11741.1|11737.1|5
1744592450000|2025-04-14 01:00:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|8
1744592460000|2025-04-14 01:01:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1744592470000|2025-04-14 01:01:10|11742.6|11738.6|11739.5|11735.5|11742.6|11738.6|11739.5|11735.5|5
1744592480000|2025-04-14 01:01:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1744592490000|2025-04-14 01:01:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|11
1744592500000|2025-04-14 01:01:40|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744592510000|2025-04-14 01:01:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|16
1744592520000|2025-04-14 01:02:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1744592530000|2025-04-14 01:02:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|23
1744592550000|2025-04-14 01:02:30|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|4
1744592560000|2025-04-14 01:02:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1744592570000|2025-04-14 01:02:50|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|10
1744592580000|2025-04-14 01:03:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744592590000|2025-04-14 01:03:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|2
1744592600000|2025-04-14 01:03:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1744592610000|2025-04-14 01:03:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|1
1744592620000|2025-04-14 01:03:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744592630000|2025-04-14 01:03:50|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11730.1|11726.1|9
1744592640000|2025-04-14 01:04:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11730.1|11726.1|27
1744592660000|2025-04-14 01:04:20|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|4
1744592670000|2025-04-14 01:04:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1744592680000|2025-04-14 01:04:40|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|6
1744592700000|2025-04-14 01:05:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1744592710000|2025-04-14 01:05:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|6
1744592720000|2025-04-14 01:05:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|1
1744592730000|2025-04-14 01:05:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11722.3|11718.3|26
1744592740000|2025-04-14 01:05:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|0
1744592750000|2025-04-14 01:05:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|4
1744592760000|2025-04-14 01:06:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1744592780000|2025-04-14 01:06:20|||||||||1
1744592790000|2025-04-14 01:06:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|4
1744592830000|2025-04-14 01:07:10|||||||||2
1744592850000|2025-04-14 01:07:30|||||||||1
1744592860000|2025-04-14 01:07:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|11
1744592870000|2025-04-14 01:07:50|||||||||1
1744592880000|2025-04-14 01:08:00|||||||||3
1744592910000|2025-04-14 01:08:30|11727|11723|11727|11723|11727|11723|11727|11723|4
1744592920000|2025-04-14 01:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1744592930000|2025-04-14 01:08:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|3
1744592940000|2025-04-14 01:09:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|8
1744592950000|2025-04-14 01:09:10|11727|11723|11731.7|11727.7|11731.7|11727.7|11727|11723|8
1744592960000|2025-04-14 01:09:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|22
1744592970000|2025-04-14 01:09:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1744592980000|2025-04-14 01:09:40|||||||||1
1744592990000|2025-04-14 01:09:50|||||||||2
1744593000000|2025-04-14 01:10:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1744593010000|2025-04-14 01:10:10|||||||||2
1744593030000|2025-04-14 01:10:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744593040000|2025-04-14 01:10:40|||||||||4
1744593060000|2025-04-14 01:11:00|||||||||3
1744593090000|2025-04-14 01:11:30|||||||||2
1744593100000|2025-04-14 01:11:40|||||||||12
1744593130000|2025-04-14 01:12:10|||||||||12
1744593150000|2025-04-14 01:12:30|||||||||4
1744593160000|2025-04-14 01:12:40|||||||||2
1744593180000|2025-04-14 01:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1744593190000|2025-04-14 01:13:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|3
1744593200000|2025-04-14 01:13:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1744593210000|2025-04-14 01:13:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|2
1744593220000|2025-04-14 01:13:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1744593230000|2025-04-14 01:13:50|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1744593240000|2025-04-14 01:14:00|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|3
1744593250000|2025-04-14 01:14:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|1
1744593260000|2025-04-14 01:14:20|||||||||3
1744593270000|2025-04-14 01:14:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|1
1744593290000|2025-04-14 01:14:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1744593300000|2025-04-14 01:15:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1744593310000|2025-04-14 01:15:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1744593330000|2025-04-14 01:15:30|||||||||3
1744593340000|2025-04-14 01:15:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1744593360000|2025-04-14 01:16:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|12
1744593380000|2025-04-14 01:16:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|22
1744593390000|2025-04-14 01:16:30|||||||||2
1744593400000|2025-04-14 01:16:40|||||||||6
1744593410000|2025-04-14 01:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1744593420000|2025-04-14 01:17:00|||||||||1
1744593430000|2025-04-14 01:17:10|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|13
1744593440000|2025-04-14 01:17:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|1
1744593450000|2025-04-14 01:17:30|||||||||1
1744593460000|2025-04-14 01:17:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1744593470000|2025-04-14 01:17:50|||||||||3
1744593480000|2025-04-14 01:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1744593490000|2025-04-14 01:18:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1744593500000|2025-04-14 01:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1744593510000|2025-04-14 01:18:30|||||||||2
1744593520000|2025-04-14 01:18:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|24
1744593540000|2025-04-14 01:19:00|||||||||28
1744593550000|2025-04-14 01:19:10|||||||||3
1744593560000|2025-04-14 01:19:20|||||||||37
1744593570000|2025-04-14 01:19:30|||||||||1
1744593590000|2025-04-14 01:19:50|||||||||12
1744593620000|2025-04-14 01:20:20|||||||||1
1744593640000|2025-04-14 01:20:40|||||||||3
1744593650000|2025-04-14 01:20:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1744593660000|2025-04-14 01:21:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1744593670000|2025-04-14 01:21:10|||||||||3
1744593680000|2025-04-14 01:21:20|||||||||8
1744593710000|2025-04-14 01:21:50|||||||||2
1744593730000|2025-04-14 01:22:10|||||||||8
1744593740000|2025-04-14 01:22:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1744593750000|2025-04-14 01:22:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|17
1744593760000|2025-04-14 01:22:40|||||||||1
1744593770000|2025-04-14 01:22:50|||||||||1
1744593800000|2025-04-14 01:23:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1744593810000|2025-04-14 01:23:30|||||||||2
1744593820000|2025-04-14 01:23:40|||||||||8
1744593830000|2025-04-14 01:23:50|||||||||2
1744593840000|2025-04-14 01:24:00|||||||||3
1744593850000|2025-04-14 01:24:10|||||||||5
1744593860000|2025-04-14 01:24:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|32
1744593910000|2025-04-14 01:25:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|33
1744593920000|2025-04-14 01:25:20|||||||||2
1744593930000|2025-04-14 01:25:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1744593950000|2025-04-14 01:25:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|15
1744593960000|2025-04-14 01:26:00|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|0
1744593970000|2025-04-14 01:26:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|4
1744593980000|2025-04-14 01:26:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1744594000000|2025-04-14 01:26:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1744594010000|2025-04-14 01:26:50|||||||||15
1744594020000|2025-04-14 01:27:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1744594030000|2025-04-14 01:27:10|||||||||3
1744594040000|2025-04-14 01:27:20|||||||||1
1744594050000|2025-04-14 01:27:30|||||||||1
1744594070000|2025-04-14 01:27:50|||||||||1
1744594100000|2025-04-14 01:28:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|16
1744594110000|2025-04-14 01:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|1
1744594120000|2025-04-14 01:28:40|||||||||2
1744594130000|2025-04-14 01:28:50|||||||||4
1744594140000|2025-04-14 01:29:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|14
1744594150000|2025-04-14 01:29:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|16
1744594160000|2025-04-14 01:29:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|10
1744594170000|2025-04-14 01:29:30|||||||||1
1744594180000|2025-04-14 01:29:40|||||||||3
1744594190000|2025-04-14 01:29:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|3
1744594210000|2025-04-14 01:30:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|23
1744594230000|2025-04-14 01:30:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|9
1744594240000|2025-04-14 01:30:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1744594250000|2025-04-14 01:30:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|3
1744594260000|2025-04-14 01:31:00|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|3
1744594270000|2025-04-14 01:31:10|||||||||2
1744594290000|2025-04-14 01:31:30|||||||||1
1744594300000|2025-04-14 01:31:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|32
1744594310000|2025-04-14 01:31:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|5
1744594320000|2025-04-14 01:32:00|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|25
1744594330000|2025-04-14 01:32:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1744594350000|2025-04-14 01:32:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1744594360000|2025-04-14 01:32:40|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|27
1744594370000|2025-04-14 01:32:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|7
1744594380000|2025-04-14 01:33:00|11720.8|11716.8|11720.8|11716.8|11722.3|11718.3|11720.8|11716.8|9
1744594390000|2025-04-14 01:33:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1744594400000|2025-04-14 01:33:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|24
1744594410000|2025-04-14 01:33:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|1
1744594420000|2025-04-14 01:33:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1744594430000|2025-04-14 01:33:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|7
1744594490000|2025-04-14 01:34:50|||||||||1
1744594520000|2025-04-14 01:35:20|||||||||8
1744594540000|2025-04-14 01:35:40|||||||||1
1744594550000|2025-04-14 01:35:50|||||||||3
1744594560000|2025-04-14 01:36:00|||||||||1
1744594570000|2025-04-14 01:36:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|18
1744594580000|2025-04-14 01:36:20|||||||||1
1744594590000|2025-04-14 01:36:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|30
1744594600000|2025-04-14 01:36:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|25
1744594610000|2025-04-14 01:36:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|9
1744594620000|2025-04-14 01:37:00|||||||||2
1744594630000|2025-04-14 01:37:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|17
1744594640000|2025-04-14 01:37:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|27
1744594650000|2025-04-14 01:37:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|45
1744594660000|2025-04-14 01:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1744594690000|2025-04-14 01:38:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1744594710000|2025-04-14 01:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|36
1744594720000|2025-04-14 01:38:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|4
1744594730000|2025-04-14 01:38:50|||||||||5
1744594740000|2025-04-14 01:39:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|9
1744594750000|2025-04-14 01:39:10|||||||||18
1744594760000|2025-04-14 01:39:20|||||||||13
1744594770000|2025-04-14 01:39:30|||||||||89
1744594780000|2025-04-14 01:39:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744594790000|2025-04-14 01:39:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|24
1744594800000|2025-04-14 01:40:00|||||||||5
1744594810000|2025-04-14 01:40:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744594820000|2025-04-14 01:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1744594830000|2025-04-14 01:40:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1744594840000|2025-04-14 01:40:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|11
1744594860000|2025-04-14 01:41:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744594870000|2025-04-14 01:41:10|||||||||1
1744594880000|2025-04-14 01:41:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1744594890000|2025-04-14 01:41:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1744594900000|2025-04-14 01:41:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|5
1744594910000|2025-04-14 01:41:50|||||||||15
1744594920000|2025-04-14 01:42:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|4
1744594930000|2025-04-14 01:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1744594940000|2025-04-14 01:42:20|11733.3|11729.3|11737.9|11733.9|11737.9|11733.9|11731.7|11727.7|15
1744594950000|2025-04-14 01:42:30|||||||||6
1744594960000|2025-04-14 01:42:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1744594970000|2025-04-14 01:42:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1744594980000|2025-04-14 01:43:00|||||||||4
1744594990000|2025-04-14 01:43:10|||||||||9
1744595000000|2025-04-14 01:43:20|11747.3|11743.3|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|41
1744595010000|2025-04-14 01:43:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1744595020000|2025-04-14 01:43:40|||||||||6
1744595030000|2025-04-14 01:43:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1744595040000|2025-04-14 01:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1744595050000|2025-04-14 01:44:10|||||||||2
1744595070000|2025-04-14 01:44:30|||||||||1
1744595080000|2025-04-14 01:44:40|||||||||1
1744595090000|2025-04-14 01:44:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744595100000|2025-04-14 01:45:00|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11736.4|11732.4|13
1744595110000|2025-04-14 01:45:10|||||||||1
1744595120000|2025-04-14 01:45:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1744595130000|2025-04-14 01:45:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|17
1744595140000|2025-04-14 01:45:40|||||||||1
1744595160000|2025-04-14 01:46:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|23
1744595170000|2025-04-14 01:46:10|11742.6|11738.6|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|19
1744595200000|2025-04-14 01:46:40|||||||||1
1744595210000|2025-04-14 01:46:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|10
1744595220000|2025-04-14 01:47:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|15
1744595230000|2025-04-14 01:47:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|25
1744595240000|2025-04-14 01:47:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|8
1744595250000|2025-04-14 01:47:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|7
1744595260000|2025-04-14 01:47:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|3
1744595270000|2025-04-14 01:47:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|27
1744595290000|2025-04-14 01:48:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|15
1744595330000|2025-04-14 01:48:50|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|13
1744595340000|2025-04-14 01:49:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1744595350000|2025-04-14 01:49:10|||||||||16
1744595360000|2025-04-14 01:49:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|23
1744595370000|2025-04-14 01:49:30|||||||||2
1744595380000|2025-04-14 01:49:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1744595390000|2025-04-14 01:49:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1744595400000|2025-04-14 01:50:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1744595410000|2025-04-14 01:50:10|||||||||4
1744595430000|2025-04-14 01:50:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|10
1744595440000|2025-04-14 01:50:40|||||||||3
1744595450000|2025-04-14 01:50:50|||||||||8
1744595470000|2025-04-14 01:51:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1744595480000|2025-04-14 01:51:20|||||||||2
1744595490000|2025-04-14 01:51:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1744595510000|2025-04-14 01:51:50|||||||||1
1744595520000|2025-04-14 01:52:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|9
1744595530000|2025-04-14 01:52:10|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|22
1744595540000|2025-04-14 01:52:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|12
1744595550000|2025-04-14 01:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1744595560000|2025-04-14 01:52:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1744595570000|2025-04-14 01:52:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|50
1744595580000|2025-04-14 01:53:00|||||||||4
1744595590000|2025-04-14 01:53:10|||||||||3
1744595600000|2025-04-14 01:53:20|||||||||9
1744595610000|2025-04-14 01:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1744595620000|2025-04-14 01:53:40|||||||||10
1744595630000|2025-04-14 01:53:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1744595640000|2025-04-14 01:54:00|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|12
1744595660000|2025-04-14 01:54:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1744595670000|2025-04-14 01:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1744595680000|2025-04-14 01:54:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|15
1744595690000|2025-04-14 01:54:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1744595700000|2025-04-14 01:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744595710000|2025-04-14 01:55:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1744595720000|2025-04-14 01:55:20|||||||||9
1744595730000|2025-04-14 01:55:30|||||||||1
1744595740000|2025-04-14 01:55:40|11752|11748|11752|11748|11752|11748|11752|11748|12
1744595750000|2025-04-14 01:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1744595760000|2025-04-14 01:56:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|15
1744595770000|2025-04-14 01:56:10|||||||||5
1744595790000|2025-04-14 01:56:30|||||||||1
1744595800000|2025-04-14 01:56:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1744595810000|2025-04-14 01:56:50|||||||||2
1744595840000|2025-04-14 01:57:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|14
1744595850000|2025-04-14 01:57:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1744595860000|2025-04-14 01:57:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744595870000|2025-04-14 01:57:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11745.8|11741.8|32
1744595880000|2025-04-14 01:58:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|2
1744595890000|2025-04-14 01:58:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1744595900000|2025-04-14 01:58:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1744595950000|2025-04-14 01:59:10|||||||||3
1744595990000|2025-04-14 01:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744596000000|2025-04-14 02:00:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1744596010000|2025-04-14 02:00:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1744596020000|2025-04-14 02:00:20|||||||||12
1744596050000|2025-04-14 02:00:50|||||||||33
1744596080000|2025-04-14 02:01:20|||||||||2
1744596090000|2025-04-14 02:01:30|||||||||2
1744596100000|2025-04-14 02:01:40|||||||||4
1744596110000|2025-04-14 02:01:50|||||||||1
1744596120000|2025-04-14 02:02:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1744596130000|2025-04-14 02:02:10|||||||||5
1744596140000|2025-04-14 02:02:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|8
1744596150000|2025-04-14 02:02:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|3
1744596180000|2025-04-14 02:03:00|||||||||9
1744596190000|2025-04-14 02:03:10|||||||||8
1744596210000|2025-04-14 02:03:30|||||||||7
1744596220000|2025-04-14 02:03:40|||||||||15
1744596230000|2025-04-14 02:03:50|||||||||27
1744596250000|2025-04-14 02:04:10|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|14
1744596260000|2025-04-14 02:04:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|4
1744596270000|2025-04-14 02:04:30|||||||||1
1744596280000|2025-04-14 02:04:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1744596290000|2025-04-14 02:04:50|||||||||1
1744596300000|2025-04-14 02:05:00|||||||||2
1744596320000|2025-04-14 02:05:20|||||||||1
1744596330000|2025-04-14 02:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744596340000|2025-04-14 02:05:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|33
1744596350000|2025-04-14 02:05:50|||||||||7
1744596360000|2025-04-14 02:06:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1744596370000|2025-04-14 02:06:10|||||||||2
1744596380000|2025-04-14 02:06:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|4
1744596390000|2025-04-14 02:06:30|||||||||3
1744596400000|2025-04-14 02:06:40|||||||||1
1744596420000|2025-04-14 02:07:00|||||||||11
1744596430000|2025-04-14 02:07:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1744596460000|2025-04-14 02:07:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|57
1744596470000|2025-04-14 02:07:50|||||||||1
1744596490000|2025-04-14 02:08:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|13
1744596500000|2025-04-14 02:08:20|||||||||1
1744596510000|2025-04-14 02:08:30|||||||||2
1744596530000|2025-04-14 02:08:50|||||||||2
1744596540000|2025-04-14 02:09:00|||||||||13
1744596550000|2025-04-14 02:09:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|25
1744596560000|2025-04-14 02:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744596570000|2025-04-14 02:09:30|||||||||11
1744596580000|2025-04-14 02:09:40|||||||||4
1744596590000|2025-04-14 02:09:50|||||||||1
1744596600000|2025-04-14 02:10:00|||||||||2
1744596610000|2025-04-14 02:10:10|||||||||3
1744596620000|2025-04-14 02:10:20|||||||||2
1744596640000|2025-04-14 02:10:40|||||||||11
1744596670000|2025-04-14 02:11:10|||||||||7
1744596680000|2025-04-14 02:11:20|||||||||1
1744596710000|2025-04-14 02:11:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|13
1744596730000|2025-04-14 02:12:10|||||||||1
1744596740000|2025-04-14 02:12:20|||||||||2
1744596770000|2025-04-14 02:12:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|3
1744596790000|2025-04-14 02:13:10|||||||||2
1744596800000|2025-04-14 02:13:20|||||||||4
1744596850000|2025-04-14 02:14:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1744596860000|2025-04-14 02:14:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1744596870000|2025-04-14 02:14:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1744596880000|2025-04-14 02:14:40|||||||||4
1744596890000|2025-04-14 02:14:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|14
1744596900000|2025-04-14 02:15:00|||||||||15
1744596910000|2025-04-14 02:15:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1744596920000|2025-04-14 02:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1744596940000|2025-04-14 02:15:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|33
1744596950000|2025-04-14 02:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744596960000|2025-04-14 02:16:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|20
1744596980000|2025-04-14 02:16:20|||||||||1
1744596990000|2025-04-14 02:16:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744597000000|2025-04-14 02:16:40|||||||||7
1744597010000|2025-04-14 02:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1744597020000|2025-04-14 02:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744597040000|2025-04-14 02:17:20|||||||||3
1744597050000|2025-04-14 02:17:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1744597060000|2025-04-14 02:17:40|||||||||14
1744597080000|2025-04-14 02:18:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1744597130000|2025-04-14 02:18:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1744597140000|2025-04-14 02:19:00|11752|11748|11752|11748|11752|11748|11752|11748|2
1744597150000|2025-04-14 02:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744597170000|2025-04-14 02:19:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744597180000|2025-04-14 02:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1744597210000|2025-04-14 02:20:10|||||||||16
1744597220000|2025-04-14 02:20:20|||||||||4
1744597230000|2025-04-14 02:20:30|||||||||4
1744597240000|2025-04-14 02:20:40|||||||||1
1744597260000|2025-04-14 02:21:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1744597300000|2025-04-14 02:21:40|||||||||18
1744597320000|2025-04-14 02:22:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1744597340000|2025-04-14 02:22:20|||||||||3
1744597360000|2025-04-14 02:22:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1744597380000|2025-04-14 02:23:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1744597400000|2025-04-14 02:23:20|||||||||1
1744597410000|2025-04-14 02:23:30|||||||||13
1744597420000|2025-04-14 02:23:40|||||||||2
1744597430000|2025-04-14 02:23:50|||||||||5
1744597480000|2025-04-14 02:24:40|||||||||1
1744597490000|2025-04-14 02:24:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1744597500000|2025-04-14 02:25:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|9
1744597510000|2025-04-14 02:25:10|||||||||2
1744597520000|2025-04-14 02:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1744597540000|2025-04-14 02:25:40|||||||||1
1744597550000|2025-04-14 02:25:50|||||||||1
1744597560000|2025-04-14 02:26:00|11752|11748|11752|11748|11753.6|11749.6|11752|11748|1
1744597570000|2025-04-14 02:26:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744597580000|2025-04-14 02:26:20|||||||||1
1744597600000|2025-04-14 02:26:40|11752|11748|11752|11748|11752|11748|11752|11748|14
1744597610000|2025-04-14 02:26:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1744597650000|2025-04-14 02:27:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|4
1744597690000|2025-04-14 02:28:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1744597700000|2025-04-14 02:28:20|||||||||1
1744597720000|2025-04-14 02:28:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|14
1744597730000|2025-04-14 02:28:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1744597740000|2025-04-14 02:29:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|5
1744597760000|2025-04-14 02:29:20|||||||||1
1744597780000|2025-04-14 02:29:40|||||||||1
1744597790000|2025-04-14 02:29:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|3
1744597810000|2025-04-14 02:30:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1744597820000|2025-04-14 02:30:20|||||||||4
1744597830000|2025-04-14 02:30:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|3
1744597860000|2025-04-14 02:31:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|13
1744597870000|2025-04-14 02:31:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1744597890000|2025-04-14 02:31:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|3
1744597900000|2025-04-14 02:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744597930000|2025-04-14 02:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1744597950000|2025-04-14 02:32:30|||||||||2
1744597960000|2025-04-14 02:32:40|||||||||3
1744597970000|2025-04-14 02:32:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|10
1744597980000|2025-04-14 02:33:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1744597990000|2025-04-14 02:33:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|1
1744598000000|2025-04-14 02:33:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1744598010000|2025-04-14 02:33:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|4
1744598020000|2025-04-14 02:33:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|20
1744598030000|2025-04-14 02:33:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744598040000|2025-04-14 02:34:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|19
1744598050000|2025-04-14 02:34:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|10
1744598070000|2025-04-14 02:34:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1744598080000|2025-04-14 02:34:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1744598090000|2025-04-14 02:34:50|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|5
1744598100000|2025-04-14 02:35:00|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|3
1744598110000|2025-04-14 02:35:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|9
1744598120000|2025-04-14 02:35:20|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|2
1744598130000|2025-04-14 02:35:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744598140000|2025-04-14 02:35:40|||||||||1
1744598150000|2025-04-14 02:35:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744598160000|2025-04-14 02:36:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|6
1744598180000|2025-04-14 02:36:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1744598190000|2025-04-14 02:36:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|0
1744598200000|2025-04-14 02:36:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|0
1744598220000|2025-04-14 02:37:00|11753.6|11749.6|11762.9|11758.9|11762.9|11758.9|11753.6|11749.6|36
1744598230000|2025-04-14 02:37:10|||||||||4
1744598240000|2025-04-14 02:37:20|||||||||3
1744598260000|2025-04-14 02:37:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1744598280000|2025-04-14 02:38:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|3
1744598290000|2025-04-14 02:38:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1744598300000|2025-04-14 02:38:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1744598310000|2025-04-14 02:38:30|||||||||16
1744598320000|2025-04-14 02:38:40|||||||||1
1744598340000|2025-04-14 02:39:00|||||||||5
1744598350000|2025-04-14 02:39:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|4
1744598360000|2025-04-14 02:39:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744598380000|2025-04-14 02:39:40|||||||||1
1744598390000|2025-04-14 02:39:50|||||||||2
1744598410000|2025-04-14 02:40:10|||||||||2
1744598420000|2025-04-14 02:40:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|7
1744598430000|2025-04-14 02:40:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744598440000|2025-04-14 02:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1744598470000|2025-04-14 02:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1744598500000|2025-04-14 02:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1744598510000|2025-04-14 02:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1744598520000|2025-04-14 02:42:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|6
1744598530000|2025-04-14 02:42:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744598540000|2025-04-14 02:42:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|1
1744598550000|2025-04-14 02:42:30|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1744598560000|2025-04-14 02:42:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1744598570000|2025-04-14 02:42:50|||||||||2
1744598580000|2025-04-14 02:43:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1744598590000|2025-04-14 02:43:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1744598600000|2025-04-14 02:43:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1744598610000|2025-04-14 02:43:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744598630000|2025-04-14 02:43:50|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1744598640000|2025-04-14 02:44:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1744598740000|2025-04-14 02:45:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1744598760000|2025-04-14 02:46:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1744598770000|2025-04-14 02:46:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|5
1744598780000|2025-04-14 02:46:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1744598790000|2025-04-14 02:46:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|7
1744598810000|2025-04-14 02:46:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|2
1744598820000|2025-04-14 02:47:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1744598840000|2025-04-14 02:47:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|3
1744598850000|2025-04-14 02:47:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1744598870000|2025-04-14 02:47:50|||||||||1
1744598880000|2025-04-14 02:48:00|||||||||3
1744598890000|2025-04-14 02:48:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1744598900000|2025-04-14 02:48:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|2
1744598950000|2025-04-14 02:49:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|4
1744598960000|2025-04-14 02:49:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|0
1744598970000|2025-04-14 02:49:30|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|2
1744598980000|2025-04-14 02:49:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|11
1744598990000|2025-04-14 02:49:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1744599000000|2025-04-14 02:50:00|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|1
1744599010000|2025-04-14 02:50:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|3
1744599020000|2025-04-14 02:50:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1744599030000|2025-04-14 02:50:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|8
1744599050000|2025-04-14 02:50:50|||||||||2
1744599080000|2025-04-14 02:51:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|10
1744599090000|2025-04-14 02:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1744599100000|2025-04-14 02:51:40|||||||||1
1744599110000|2025-04-14 02:51:50|||||||||2
1744599120000|2025-04-14 02:52:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1744599140000|2025-04-14 02:52:20|||||||||1
1744599150000|2025-04-14 02:52:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1744599160000|2025-04-14 02:52:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|7
1744599220000|2025-04-14 02:53:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1744599230000|2025-04-14 02:53:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|2
1744599260000|2025-04-14 02:54:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|13
1744599270000|2025-04-14 02:54:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|1
1744599300000|2025-04-14 02:55:00|||||||||6
1744599310000|2025-04-14 02:55:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1744599380000|2025-04-14 02:56:20|||||||||3
1744599390000|2025-04-14 02:56:30|||||||||1
1744599400000|2025-04-14 02:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1744599410000|2025-04-14 02:56:50|||||||||2
1744599420000|2025-04-14 02:57:00|||||||||3
1744599430000|2025-04-14 02:57:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1744599460000|2025-04-14 02:57:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|30
1744599480000|2025-04-14 02:58:00|||||||||7
1744599490000|2025-04-14 02:58:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|14
1744599510000|2025-04-14 02:58:30|||||||||3
1744599550000|2025-04-14 02:59:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|17
1744599570000|2025-04-14 02:59:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|10
1744599580000|2025-04-14 02:59:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1744599590000|2025-04-14 02:59:50|||||||||5
1744599600000|2025-04-14 03:00:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|7
1744599610000|2025-04-14 03:00:10|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|5
1744599620000|2025-04-14 03:00:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|2
1744599630000|2025-04-14 03:00:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|9
1744599640000|2025-04-14 03:00:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1744599650000|2025-04-14 03:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744599660000|2025-04-14 03:01:00|||||||||1
1744599680000|2025-04-14 03:01:20|||||||||2
1744599700000|2025-04-14 03:01:40|||||||||2
1744599710000|2025-04-14 03:01:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|12
1744599720000|2025-04-14 03:02:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|11
1744599730000|2025-04-14 03:02:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744599740000|2025-04-14 03:02:20|||||||||1
1744599750000|2025-04-14 03:02:30|||||||||1
1744599760000|2025-04-14 03:02:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1744599770000|2025-04-14 03:02:50|||||||||3
1744599780000|2025-04-14 03:03:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1744599800000|2025-04-14 03:03:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744599810000|2025-04-14 03:03:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|4
1744599820000|2025-04-14 03:03:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1744599830000|2025-04-14 03:03:50|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|4
1744599840000|2025-04-14 03:04:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|12
1744599850000|2025-04-14 03:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1744599860000|2025-04-14 03:04:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1744599870000|2025-04-14 03:04:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1744599880000|2025-04-14 03:04:40|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|11
1744599890000|2025-04-14 03:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1744599900000|2025-04-14 03:05:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1744599910000|2025-04-14 03:05:10|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|18
1744599920000|2025-04-14 03:05:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1744599940000|2025-04-14 03:05:40|||||||||8
1744599950000|2025-04-14 03:05:50|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|7
1744599960000|2025-04-14 03:06:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|1
1744599970000|2025-04-14 03:06:10|||||||||8
1744599980000|2025-04-14 03:06:20|||||||||10
1744599990000|2025-04-14 03:06:30|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|4
1744600010000|2025-04-14 03:06:50|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|4
1744600020000|2025-04-14 03:07:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1744600030000|2025-04-14 03:07:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|3
1744600040000|2025-04-14 03:07:20|||||||||1
1744600060000|2025-04-14 03:07:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1744600090000|2025-04-14 03:08:10|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11780.1|11776.1|39
1744600100000|2025-04-14 03:08:20|||||||||15
1744600110000|2025-04-14 03:08:30|||||||||3
1744600130000|2025-04-14 03:08:50|||||||||1
1744600140000|2025-04-14 03:09:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1744600150000|2025-04-14 03:09:10|||||||||2
1744600160000|2025-04-14 03:09:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1744600170000|2025-04-14 03:09:30|||||||||1
1744600180000|2025-04-14 03:09:40|||||||||14
1744600190000|2025-04-14 03:09:50|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|13
1744600200000|2025-04-14 03:10:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1744600220000|2025-04-14 03:10:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1744600240000|2025-04-14 03:10:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|14
1744600250000|2025-04-14 03:10:50|||||||||1
1744600270000|2025-04-14 03:11:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|33
1744600280000|2025-04-14 03:11:20|||||||||13
1744600290000|2025-04-14 03:11:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1744600310000|2025-04-14 03:11:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|8
1744600320000|2025-04-14 03:12:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1744600330000|2025-04-14 03:12:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1744600350000|2025-04-14 03:12:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1744600360000|2025-04-14 03:12:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|0
1744600370000|2025-04-14 03:12:50|||||||||1
1744600380000|2025-04-14 03:13:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744600390000|2025-04-14 03:13:10|||||||||1
1744600400000|2025-04-14 03:13:20|||||||||4
1744600410000|2025-04-14 03:13:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|1
1744600420000|2025-04-14 03:13:40|||||||||1
1744600430000|2025-04-14 03:13:50|||||||||2
1744600440000|2025-04-14 03:14:00|||||||||4
1744600460000|2025-04-14 03:14:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|7
1744600470000|2025-04-14 03:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744600480000|2025-04-14 03:14:40|||||||||7
1744600510000|2025-04-14 03:15:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|9
1744600520000|2025-04-14 03:15:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1744600540000|2025-04-14 03:15:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1744600550000|2025-04-14 03:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1744600560000|2025-04-14 03:16:00|11773.9|11769.9|11775.4|11771.4|11778.6|11774.6|11773.9|11769.9|34
1744600570000|2025-04-14 03:16:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1744600580000|2025-04-14 03:16:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|17
1744600590000|2025-04-14 03:16:30|||||||||3
1744600600000|2025-04-14 03:16:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|19
1744600610000|2025-04-14 03:16:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|1
1744600620000|2025-04-14 03:17:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|6
1744600630000|2025-04-14 03:17:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744600640000|2025-04-14 03:17:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1744600650000|2025-04-14 03:17:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|37
1744600660000|2025-04-14 03:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|10
1744600670000|2025-04-14 03:17:50|||||||||2
1744600680000|2025-04-14 03:18:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|4
1744600690000|2025-04-14 03:18:10|||||||||1
1744600700000|2025-04-14 03:18:20|||||||||3
1744600710000|2025-04-14 03:18:30|||||||||2
1744600720000|2025-04-14 03:18:40|||||||||5
1744600730000|2025-04-14 03:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1744600750000|2025-04-14 03:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1744600760000|2025-04-14 03:19:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1744600770000|2025-04-14 03:19:30|||||||||2
1744600780000|2025-04-14 03:19:40|||||||||1
1744600810000|2025-04-14 03:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|13
1744600820000|2025-04-14 03:20:20|||||||||1
1744600830000|2025-04-14 03:20:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|7
1744600840000|2025-04-14 03:20:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1744600850000|2025-04-14 03:20:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1744600860000|2025-04-14 03:21:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|0
1744600870000|2025-04-14 03:21:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1744600890000|2025-04-14 03:21:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|6
1744600900000|2025-04-14 03:21:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|2
1744600910000|2025-04-14 03:21:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1744600920000|2025-04-14 03:22:00|||||||||1
1744600930000|2025-04-14 03:22:10|||||||||2
1744600970000|2025-04-14 03:22:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1744600980000|2025-04-14 03:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1744601020000|2025-04-14 03:23:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1744601040000|2025-04-14 03:24:00|||||||||1
1744601050000|2025-04-14 03:24:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|24
1744601060000|2025-04-14 03:24:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744601070000|2025-04-14 03:24:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1744601080000|2025-04-14 03:24:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|0
1744601090000|2025-04-14 03:24:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1744601100000|2025-04-14 03:25:00|||||||||6
1744601110000|2025-04-14 03:25:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|20
1744601130000|2025-04-14 03:25:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|1
1744601140000|2025-04-14 03:25:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744601170000|2025-04-14 03:26:10|||||||||2
1744601190000|2025-04-14 03:26:30|||||||||1
1744601200000|2025-04-14 03:26:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|12
1744601210000|2025-04-14 03:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1744601220000|2025-04-14 03:27:00|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|11
1744601230000|2025-04-14 03:27:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|0
1744601260000|2025-04-14 03:27:40|||||||||5
1744601270000|2025-04-14 03:27:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1744601300000|2025-04-14 03:28:20|||||||||2
1744601310000|2025-04-14 03:28:30|||||||||2
1744601320000|2025-04-14 03:28:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|6
1744601330000|2025-04-14 03:28:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1744601370000|2025-04-14 03:29:30|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|4
1744601380000|2025-04-14 03:29:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1744601400000|2025-04-14 03:30:00|||||||||1
1744601410000|2025-04-14 03:30:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|17
1744601430000|2025-04-14 03:30:30|||||||||2
1744601480000|2025-04-14 03:31:20|||||||||1
1744601500000|2025-04-14 03:31:40|||||||||1
1744601520000|2025-04-14 03:32:00|||||||||1
1744601560000|2025-04-14 03:32:40|||||||||1
1744601570000|2025-04-14 03:32:50|||||||||41
1744601610000|2025-04-14 03:33:30|||||||||1
1744601680000|2025-04-14 03:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1744601690000|2025-04-14 03:34:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1744601700000|2025-04-14 03:35:00|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|8
1744601710000|2025-04-14 03:35:10|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|5
1744601720000|2025-04-14 03:35:20|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|4
1744601730000|2025-04-14 03:35:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|4
1744601780000|2025-04-14 03:36:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1744601840000|2025-04-14 03:37:20|||||||||10
1744601860000|2025-04-14 03:37:40|||||||||2
1744601890000|2025-04-14 03:38:10|||||||||2
1744601930000|2025-04-14 03:38:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|13
1744601940000|2025-04-14 03:39:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1744601960000|2025-04-14 03:39:20|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|6
1744601970000|2025-04-14 03:39:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1744601990000|2025-04-14 03:39:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1744602050000|2025-04-14 03:40:50|||||||||1
1744602060000|2025-04-14 03:41:00|||||||||4
1744602090000|2025-04-14 03:41:30|||||||||9
1744602100000|2025-04-14 03:41:40|||||||||18
1744602120000|2025-04-14 03:42:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1744602130000|2025-04-14 03:42:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1744602140000|2025-04-14 03:42:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|5
1744602150000|2025-04-14 03:42:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1744602170000|2025-04-14 03:42:50|||||||||3
1744602190000|2025-04-14 03:43:10|||||||||1
1744602200000|2025-04-14 03:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1744602240000|2025-04-14 03:44:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1744602260000|2025-04-14 03:44:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1744602290000|2025-04-14 03:44:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|0
1744602300000|2025-04-14 03:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1744602310000|2025-04-14 03:45:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1744602350000|2025-04-14 03:45:50|||||||||1
1744602360000|2025-04-14 03:46:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1744602400000|2025-04-14 03:46:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1744602410000|2025-04-14 03:46:50|||||||||3
1744602420000|2025-04-14 03:47:00|||||||||2
1744602490000|2025-04-14 03:48:10|||||||||5
1744602540000|2025-04-14 03:49:00|||||||||3
1744602570000|2025-04-14 03:49:30|||||||||3
1744602600000|2025-04-14 03:50:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1744602690000|2025-04-14 03:51:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|19
1744602720000|2025-04-14 03:52:00|||||||||5
1744602750000|2025-04-14 03:52:30|||||||||10
1744602810000|2025-04-14 03:53:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|26
1744602820000|2025-04-14 03:53:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1744602880000|2025-04-14 03:54:40|||||||||5
1744602890000|2025-04-14 03:54:50|||||||||2
1744602900000|2025-04-14 03:55:00|||||||||1
1744602940000|2025-04-14 03:55:40|||||||||1
1744602950000|2025-04-14 03:55:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1744602960000|2025-04-14 03:56:00|||||||||1
1744602970000|2025-04-14 03:56:10|||||||||3
1744603000000|2025-04-14 03:56:40|||||||||13
1744603010000|2025-04-14 03:56:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744603020000|2025-04-14 03:57:00|||||||||1
1744603060000|2025-04-14 03:57:40|||||||||1
1744603080000|2025-04-14 03:58:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1744603100000|2025-04-14 03:58:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1744603120000|2025-04-14 03:58:40|||||||||10
1744603170000|2025-04-14 03:59:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|5
1744603180000|2025-04-14 03:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744603200000|2025-04-14 04:00:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|14
1744603210000|2025-04-14 04:00:10|||||||||9
1744603220000|2025-04-14 04:00:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|24
1744603230000|2025-04-14 04:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1744603240000|2025-04-14 04:00:40|||||||||10
1744603250000|2025-04-14 04:00:50|||||||||13
1744603260000|2025-04-14 04:01:00|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|24
1744603270000|2025-04-14 04:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1744603280000|2025-04-14 04:01:20|||||||||10
1744603290000|2025-04-14 04:01:30|||||||||9
1744603300000|2025-04-14 04:01:40|||||||||10
1744603310000|2025-04-14 04:01:50|||||||||9
1744603320000|2025-04-14 04:02:00|||||||||11
1744603330000|2025-04-14 04:02:10|||||||||8
1744603340000|2025-04-14 04:02:20|||||||||13
1744603350000|2025-04-14 04:02:30|||||||||10
1744603360000|2025-04-14 04:02:40|||||||||12
1744603370000|2025-04-14 04:02:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|10
1744603380000|2025-04-14 04:03:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|16
1744603390000|2025-04-14 04:03:10|||||||||4
1744603400000|2025-04-14 04:03:20|||||||||6
1744603410000|2025-04-14 04:03:30|||||||||6
1744603420000|2025-04-14 04:03:40|||||||||7
1744603430000|2025-04-14 04:03:50|||||||||7
1744603440000|2025-04-14 04:04:00|||||||||7
1744603450000|2025-04-14 04:04:10|||||||||5
1744603460000|2025-04-14 04:04:20|||||||||7
1744603470000|2025-04-14 04:04:30|||||||||4
1744603480000|2025-04-14 04:04:40|11783.3|11779.3|11778.6|11774.6|11783.3|11779.3|11778.6|11774.6|22
1744603490000|2025-04-14 04:04:50|||||||||4
1744603500000|2025-04-14 04:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1744603510000|2025-04-14 04:05:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|17
1744603540000|2025-04-14 04:05:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744603560000|2025-04-14 04:06:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1744603580000|2025-04-14 04:06:20|11777|11773|11777|11773|11777|11773|11777|11773|5
1744603600000|2025-04-14 04:06:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1744603620000|2025-04-14 04:07:00|||||||||2
1744603640000|2025-04-14 04:07:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1744603660000|2025-04-14 04:07:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1744603680000|2025-04-14 04:08:00|||||||||2
1744603690000|2025-04-14 04:08:10|||||||||12
1744603750000|2025-04-14 04:09:10|||||||||1
1744603760000|2025-04-14 04:09:20|||||||||2
1744603770000|2025-04-14 04:09:30|||||||||1
1744603780000|2025-04-14 04:09:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1744603790000|2025-04-14 04:09:50|||||||||1
1744603820000|2025-04-14 04:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744603830000|2025-04-14 04:10:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744603900000|2025-04-14 04:11:40|||||||||1
1744603920000|2025-04-14 04:12:00|||||||||1
1744603950000|2025-04-14 04:12:30|||||||||1
1744603960000|2025-04-14 04:12:40|||||||||1
1744603970000|2025-04-14 04:12:50|||||||||1
1744603990000|2025-04-14 04:13:10|||||||||5
1744604000000|2025-04-14 04:13:20|||||||||1
1744604010000|2025-04-14 04:13:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|10
1744604020000|2025-04-14 04:13:40|||||||||1
1744604030000|2025-04-14 04:13:50|||||||||2
1744604040000|2025-04-14 04:14:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1744604050000|2025-04-14 04:14:10|||||||||2
1744604070000|2025-04-14 04:14:30|||||||||15
1744604090000|2025-04-14 04:14:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1744604110000|2025-04-14 04:15:10|||||||||1
1744604140000|2025-04-14 04:15:40|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|7
1744604260000|2025-04-14 04:17:40|||||||||23
1744604340000|2025-04-14 04:19:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1744604350000|2025-04-14 04:19:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|12
1744604360000|2025-04-14 04:19:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|10
1744604370000|2025-04-14 04:19:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|4
1744604380000|2025-04-14 04:19:40|||||||||3
1744604530000|2025-04-14 04:22:10|||||||||4
1744604540000|2025-04-14 04:22:20|||||||||8
1744604550000|2025-04-14 04:22:30|||||||||3
1744604560000|2025-04-14 04:22:40|||||||||1
1744604570000|2025-04-14 04:22:50|||||||||3
1744604620000|2025-04-14 04:23:40|||||||||6
1744604710000|2025-04-14 04:25:10|||||||||3
1744604730000|2025-04-14 04:25:30|||||||||1
1744604740000|2025-04-14 04:25:40|||||||||1
1744604750000|2025-04-14 04:25:50|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1744604770000|2025-04-14 04:26:10|||||||||4
1744604790000|2025-04-14 04:26:30|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|11
1744604800000|2025-04-14 04:26:40|||||||||1
1744604810000|2025-04-14 04:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1744604820000|2025-04-14 04:27:00|||||||||1
1744604830000|2025-04-14 04:27:10|||||||||1
1744604840000|2025-04-14 04:27:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1744604860000|2025-04-14 04:27:40|||||||||4
1744604900000|2025-04-14 04:28:20|||||||||10
1744604930000|2025-04-14 04:28:50|||||||||2
1744604940000|2025-04-14 04:29:00|||||||||1
1744604970000|2025-04-14 04:29:30|||||||||2
1744604990000|2025-04-14 04:29:50|||||||||3
1744605000000|2025-04-14 04:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1744605010000|2025-04-14 04:30:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1744605030000|2025-04-14 04:30:30|||||||||11
1744605060000|2025-04-14 04:31:00|||||||||11
1744605070000|2025-04-14 04:31:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1744605080000|2025-04-14 04:31:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1744605090000|2025-04-14 04:31:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1744605130000|2025-04-14 04:32:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1744605160000|2025-04-14 04:32:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1744605170000|2025-04-14 04:32:50|||||||||10
1744605180000|2025-04-14 04:33:00|||||||||1
1744605200000|2025-04-14 04:33:20|||||||||1
1744605220000|2025-04-14 04:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1744605230000|2025-04-14 04:33:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|4
1744605240000|2025-04-14 04:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1744605250000|2025-04-14 04:34:10|||||||||1
1744605300000|2025-04-14 04:35:00|||||||||10
1744605310000|2025-04-14 04:35:10|||||||||8
1744605320000|2025-04-14 04:35:20|||||||||1
1744605330000|2025-04-14 04:35:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1744605340000|2025-04-14 04:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1744605360000|2025-04-14 04:36:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|1
1744605370000|2025-04-14 04:36:10|||||||||4
1744605380000|2025-04-14 04:36:20|||||||||1
1744605390000|2025-04-14 04:36:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|21
1744605410000|2025-04-14 04:36:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|5
1744605450000|2025-04-14 04:37:30|||||||||1
1744605500000|2025-04-14 04:38:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744605520000|2025-04-14 04:38:40|||||||||9
1744605530000|2025-04-14 04:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1744605540000|2025-04-14 04:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1744605560000|2025-04-14 04:39:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1744605570000|2025-04-14 04:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1744605580000|2025-04-14 04:39:40|||||||||3
1744605590000|2025-04-14 04:39:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1744605600000|2025-04-14 04:40:00|||||||||1
1744605620000|2025-04-14 04:40:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1744605640000|2025-04-14 04:40:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1744605650000|2025-04-14 04:40:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|10
1744605660000|2025-04-14 04:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1744605720000|2025-04-14 04:42:00|||||||||3
1744605750000|2025-04-14 04:42:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1744605770000|2025-04-14 04:42:50|||||||||1
1744605780000|2025-04-14 04:43:00|||||||||1
1744605820000|2025-04-14 04:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1744605860000|2025-04-14 04:44:20|||||||||14
1744605870000|2025-04-14 04:44:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1744605880000|2025-04-14 04:44:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|8
1744605890000|2025-04-14 04:44:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1744605930000|2025-04-14 04:45:30|||||||||22
1744605940000|2025-04-14 04:45:40|||||||||1
1744605950000|2025-04-14 04:45:50|||||||||7
1744606000000|2025-04-14 04:46:40|||||||||1
1744606010000|2025-04-14 04:46:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1744606020000|2025-04-14 04:47:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1744606110000|2025-04-14 04:48:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1744606140000|2025-04-14 04:49:00|||||||||9
1744606170000|2025-04-14 04:49:30|||||||||1
1744606180000|2025-04-14 04:49:40|||||||||1
1744606190000|2025-04-14 04:49:50|||||||||1
1744606210000|2025-04-14 04:50:10|||||||||1
1744606220000|2025-04-14 04:50:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1744606230000|2025-04-14 04:50:30|||||||||1
1744606240000|2025-04-14 04:50:40|||||||||1
1744606250000|2025-04-14 04:50:50|||||||||1
1744606320000|2025-04-14 04:52:00|||||||||4
1744606420000|2025-04-14 04:53:40|||||||||1
1744606430000|2025-04-14 04:53:50|||||||||2
1744606490000|2025-04-14 04:54:50|||||||||1
1744606550000|2025-04-14 04:55:50|||||||||8
1744606560000|2025-04-14 04:56:00|||||||||2
1744606570000|2025-04-14 04:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1744606580000|2025-04-14 04:56:20|||||||||1
1744606590000|2025-04-14 04:56:30|||||||||3
1744606620000|2025-04-14 04:57:00|||||||||1
1744606640000|2025-04-14 04:57:20|||||||||4
1744606650000|2025-04-14 04:57:30|||||||||9
1744606660000|2025-04-14 04:57:40|||||||||4
1744606680000|2025-04-14 04:58:00|||||||||7
1744606720000|2025-04-14 04:58:40|||||||||1
1744606730000|2025-04-14 04:58:50|||||||||1
1744606740000|2025-04-14 04:59:00|||||||||1
1744606750000|2025-04-14 04:59:10|||||||||1
1744606760000|2025-04-14 04:59:20|||||||||24
1744606770000|2025-04-14 04:59:30|||||||||13
1744606790000|2025-04-14 04:59:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1744606800000|2025-04-14 05:00:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|16
1744606810000|2025-04-14 05:00:10|||||||||2
1744606820000|2025-04-14 05:00:20|||||||||5
1744606880000|2025-04-14 05:01:20|||||||||2
1744606890000|2025-04-14 05:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1744606900000|2025-04-14 05:01:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|4
1744606910000|2025-04-14 05:01:50|||||||||1
1744606930000|2025-04-14 05:02:10|||||||||2
1744606940000|2025-04-14 05:02:20|||||||||2
1744606950000|2025-04-14 05:02:30|||||||||6
1744606960000|2025-04-14 05:02:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|20
1744606970000|2025-04-14 05:02:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|11
1744606980000|2025-04-14 05:03:00|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|4
1744606990000|2025-04-14 05:03:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1744607010000|2025-04-14 05:03:30|11777|11773|11777|11773|11777|11773|11777|11773|3
1744607020000|2025-04-14 05:03:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|7
1744607050000|2025-04-14 05:04:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1744607060000|2025-04-14 05:04:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1744607080000|2025-04-14 05:04:40|||||||||6
1744607100000|2025-04-14 05:05:00|||||||||8
1744607120000|2025-04-14 05:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1744607150000|2025-04-14 05:05:50|||||||||2
1744607180000|2025-04-14 05:06:20|||||||||1
1744607200000|2025-04-14 05:06:40|||||||||1
1744607210000|2025-04-14 05:06:50|||||||||1
1744607240000|2025-04-14 05:07:20|||||||||17
1744607300000|2025-04-14 05:08:20|||||||||1
1744607320000|2025-04-14 05:08:40|||||||||1
1744607340000|2025-04-14 05:09:00|||||||||1
1744607350000|2025-04-14 05:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1744607370000|2025-04-14 05:09:30|||||||||1
1744607380000|2025-04-14 05:09:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1744607390000|2025-04-14 05:09:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1744607400000|2025-04-14 05:10:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1744607410000|2025-04-14 05:10:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1744607440000|2025-04-14 05:10:40|||||||||6
1744607450000|2025-04-14 05:10:50|||||||||1
1744607470000|2025-04-14 05:11:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1744607480000|2025-04-14 05:11:20|||||||||12
1744607490000|2025-04-14 05:11:30|||||||||1
1744607530000|2025-04-14 05:12:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1744607550000|2025-04-14 05:12:30|||||||||2
1744607560000|2025-04-14 05:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1744607570000|2025-04-14 05:12:50|||||||||5
1744607610000|2025-04-14 05:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1744607620000|2025-04-14 05:13:40|||||||||1
1744607660000|2025-04-14 05:14:20|||||||||2
1744607670000|2025-04-14 05:14:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1744607690000|2025-04-14 05:14:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1744607720000|2025-04-14 05:15:20|||||||||7
1744607730000|2025-04-14 05:15:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1744607740000|2025-04-14 05:15:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|9
1744607750000|2025-04-14 05:15:50|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|20
1744607760000|2025-04-14 05:16:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1744607770000|2025-04-14 05:16:10|||||||||3
1744607780000|2025-04-14 05:16:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1744607790000|2025-04-14 05:16:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1744607810000|2025-04-14 05:16:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|10
1744607830000|2025-04-14 05:17:10|||||||||4
1744607860000|2025-04-14 05:17:40|||||||||1
1744607880000|2025-04-14 05:18:00|||||||||1
1744607890000|2025-04-14 05:18:10|||||||||31
1744607930000|2025-04-14 05:18:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|18
1744607960000|2025-04-14 05:19:20|||||||||1
1744607980000|2025-04-14 05:19:40|||||||||12
1744607990000|2025-04-14 05:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1744608040000|2025-04-14 05:20:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|25
1744608050000|2025-04-14 05:20:50|||||||||2
1744608070000|2025-04-14 05:21:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|18
1744608100000|2025-04-14 05:21:40|||||||||7
1744608130000|2025-04-14 05:22:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|0
1744608150000|2025-04-14 05:22:30|||||||||21
1744608160000|2025-04-14 05:22:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1744608180000|2025-04-14 05:23:00|||||||||20
1744608200000|2025-04-14 05:23:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|16
1744608220000|2025-04-14 05:23:40|||||||||1
1744608280000|2025-04-14 05:24:40|||||||||11
1744608380000|2025-04-14 05:26:20|||||||||26
1744608390000|2025-04-14 05:26:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|36
1744608400000|2025-04-14 05:26:40|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|8
1744608410000|2025-04-14 05:26:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1744608420000|2025-04-14 05:27:00|||||||||1
1744608520000|2025-04-14 05:28:40|||||||||1
1744608540000|2025-04-14 05:29:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|22
1744608550000|2025-04-14 05:29:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|1
1744608570000|2025-04-14 05:29:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1744608590000|2025-04-14 05:29:50|11777|11773|11777|11773|11778.6|11774.6|11777|11773|28
1744608600000|2025-04-14 05:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|4
1744608610000|2025-04-14 05:30:10|11777|11773|11777|11773|11777|11773|11777|11773|5
1744608620000|2025-04-14 05:30:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|36
1744608670000|2025-04-14 05:31:10|||||||||10
1744608680000|2025-04-14 05:31:20|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|1
1744608690000|2025-04-14 05:31:30|||||||||1
1744608720000|2025-04-14 05:32:00|||||||||1
1744608750000|2025-04-14 05:32:30|||||||||1
1744608820000|2025-04-14 05:33:40|||||||||16
1744608830000|2025-04-14 05:33:50|||||||||2
1744608850000|2025-04-14 05:34:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|12
1744608860000|2025-04-14 05:34:20|||||||||11
1744608870000|2025-04-14 05:34:30|||||||||9
1744608880000|2025-04-14 05:34:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|12
1744608890000|2025-04-14 05:34:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|11
1744608900000|2025-04-14 05:35:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1744608910000|2025-04-14 05:35:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1744608920000|2025-04-14 05:35:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|15
1744608930000|2025-04-14 05:35:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|7
1744608940000|2025-04-14 05:35:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1744608950000|2025-04-14 05:35:50|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|21
1744608960000|2025-04-14 05:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1744608970000|2025-04-14 05:36:10|||||||||2
1744608980000|2025-04-14 05:36:20|||||||||5
1744609020000|2025-04-14 05:37:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|19
1744609030000|2025-04-14 05:37:10|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|4
1744609040000|2025-04-14 05:37:20|||||||||5
1744609050000|2025-04-14 05:37:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|2
1744609060000|2025-04-14 05:37:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|11
1744609070000|2025-04-14 05:37:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|4
1744609080000|2025-04-14 05:38:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|10
1744609110000|2025-04-14 05:38:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1744609130000|2025-04-14 05:38:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|9
1744609140000|2025-04-14 05:39:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|24
1744609150000|2025-04-14 05:39:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1744609190000|2025-04-14 05:39:50|||||||||5
1744609200000|2025-04-14 05:40:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|36
1744609210000|2025-04-14 05:40:10|||||||||2
1744609220000|2025-04-14 05:40:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1744609230000|2025-04-14 05:40:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|35
1744609240000|2025-04-14 05:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1744609260000|2025-04-14 05:41:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|11
1744609270000|2025-04-14 05:41:10|||||||||1
1744609280000|2025-04-14 05:41:20|||||||||17
1744609300000|2025-04-14 05:41:40|||||||||3
1744609310000|2025-04-14 05:41:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1744609340000|2025-04-14 05:42:20|||||||||4
1744609350000|2025-04-14 05:42:30|||||||||24
1744609360000|2025-04-14 05:42:40|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|10
1744609370000|2025-04-14 05:42:50|||||||||1
1744609400000|2025-04-14 05:43:20|||||||||7
1744609450000|2025-04-14 05:44:10|||||||||1
1744609460000|2025-04-14 05:44:20|||||||||1
1744609480000|2025-04-14 05:44:40|||||||||2
1744609490000|2025-04-14 05:44:50|||||||||6
1744609500000|2025-04-14 05:45:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1744609510000|2025-04-14 05:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1744609530000|2025-04-14 05:45:30|||||||||2
1744609540000|2025-04-14 05:45:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|7
1744609550000|2025-04-14 05:45:50|11780.1|11776.1|11775.4|11771.4|11780.1|11776.1|11775.4|11771.4|14
1744609560000|2025-04-14 05:46:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11777|11773|9
1744609580000|2025-04-14 05:46:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|6
1744609600000|2025-04-14 05:46:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|8
1744609620000|2025-04-14 05:47:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1744609630000|2025-04-14 05:47:10|||||||||2
1744609640000|2025-04-14 05:47:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|3
1744609720000|2025-04-14 05:48:40|||||||||6
1744609740000|2025-04-14 05:49:00|||||||||6
1744609750000|2025-04-14 05:49:10|||||||||14
1744609860000|2025-04-14 05:51:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1744609890000|2025-04-14 05:51:30|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1744609920000|2025-04-14 05:52:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1744609940000|2025-04-14 05:52:20|||||||||2
1744609980000|2025-04-14 05:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1744610040000|2025-04-14 05:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1744610050000|2025-04-14 05:54:10|||||||||4
1744610060000|2025-04-14 05:54:20|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|11
1744610070000|2025-04-14 05:54:30|11769.2|11765.2|11762.9|11758.9|11769.2|11765.2|11762.9|11758.9|32
1744610100000|2025-04-14 05:55:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|36
1744610110000|2025-04-14 05:55:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|32
1744610120000|2025-04-14 05:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1744610150000|2025-04-14 05:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1744610160000|2025-04-14 05:56:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|6
1744610170000|2025-04-14 05:56:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1744610210000|2025-04-14 05:56:50|||||||||1
1744610240000|2025-04-14 05:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1744610270000|2025-04-14 05:57:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1744610280000|2025-04-14 05:58:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|22
1744610300000|2025-04-14 05:58:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|51
1744610310000|2025-04-14 05:58:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1744610320000|2025-04-14 05:58:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|5
1744610330000|2025-04-14 05:58:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1744610340000|2025-04-14 05:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1744610350000|2025-04-14 05:59:10|||||||||10
1744610370000|2025-04-14 05:59:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1744610380000|2025-04-14 05:59:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744610390000|2025-04-14 05:59:50|||||||||2
1744610400000|2025-04-14 06:00:00|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|34
1744610410000|2025-04-14 06:00:10|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|11
1744610420000|2025-04-14 06:00:20|11780.1|11776.1|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|14
1744610430000|2025-04-14 06:00:30|||||||||1
1744610440000|2025-04-14 06:00:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1744610450000|2025-04-14 06:00:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1744610460000|2025-04-14 06:01:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1744610470000|2025-04-14 06:01:10|||||||||5
1744610480000|2025-04-14 06:01:20|||||||||1
1744610490000|2025-04-14 06:01:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744610500000|2025-04-14 06:01:40|||||||||1
1744610510000|2025-04-14 06:01:50|||||||||7
1744610520000|2025-04-14 06:02:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1744610530000|2025-04-14 06:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1744610540000|2025-04-14 06:02:20|||||||||11
1744610550000|2025-04-14 06:02:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|3
1744610560000|2025-04-14 06:02:40|||||||||9
1744610590000|2025-04-14 06:03:10|||||||||3
1744610600000|2025-04-14 06:03:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1744610630000|2025-04-14 06:03:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744610640000|2025-04-14 06:04:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1744610650000|2025-04-14 06:04:10|||||||||17
1744610670000|2025-04-14 06:04:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|11
1744610680000|2025-04-14 06:04:40|||||||||2
1744610690000|2025-04-14 06:04:50|||||||||2
1744610700000|2025-04-14 06:05:00|||||||||5
1744610710000|2025-04-14 06:05:10|||||||||4
1744610720000|2025-04-14 06:05:20|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|17
1744610730000|2025-04-14 06:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1744610740000|2025-04-14 06:05:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1744610750000|2025-04-14 06:05:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1744610760000|2025-04-14 06:06:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1744610770000|2025-04-14 06:06:10|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|8
1744610780000|2025-04-14 06:06:20|||||||||15
1744610790000|2025-04-14 06:06:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|31
1744610800000|2025-04-14 06:06:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1744610810000|2025-04-14 06:06:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|6
1744610820000|2025-04-14 06:07:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|6
1744610840000|2025-04-14 06:07:20|||||||||4
1744610870000|2025-04-14 06:07:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|9
1744610880000|2025-04-14 06:08:00|||||||||11
1744610890000|2025-04-14 06:08:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|4
1744610900000|2025-04-14 06:08:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1744610910000|2025-04-14 06:08:30|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|27
1744610940000|2025-04-14 06:09:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|7
1744610950000|2025-04-14 06:09:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1744610960000|2025-04-14 06:09:20|||||||||1
1744610970000|2025-04-14 06:09:30|||||||||21
1744610980000|2025-04-14 06:09:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|13
1744610990000|2025-04-14 06:09:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|4
1744611000000|2025-04-14 06:10:00|||||||||4
1744611010000|2025-04-14 06:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1744611030000|2025-04-14 06:10:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|39
1744611040000|2025-04-14 06:10:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|14
1744611050000|2025-04-14 06:10:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1744611060000|2025-04-14 06:11:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1744611070000|2025-04-14 06:11:10|||||||||1
1744611090000|2025-04-14 06:11:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|6
1744611110000|2025-04-14 06:11:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|16
1744611120000|2025-04-14 06:12:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1744611130000|2025-04-14 06:12:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|22
1744611140000|2025-04-14 06:12:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1744611150000|2025-04-14 06:12:30|||||||||5
1744611160000|2025-04-14 06:12:40|||||||||8
1744611170000|2025-04-14 06:12:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|6
1744611180000|2025-04-14 06:13:00|||||||||2
1744611190000|2025-04-14 06:13:10|||||||||5
1744611200000|2025-04-14 06:13:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1744611210000|2025-04-14 06:13:30|||||||||15
1744611220000|2025-04-14 06:13:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1744611240000|2025-04-14 06:14:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|10
1744611260000|2025-04-14 06:14:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|9
1744611270000|2025-04-14 06:14:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1744611280000|2025-04-14 06:14:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|0
1744611290000|2025-04-14 06:14:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1744611300000|2025-04-14 06:15:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|13
1744611310000|2025-04-14 06:15:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1744611320000|2025-04-14 06:15:20|||||||||2
1744611330000|2025-04-14 06:15:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1744611340000|2025-04-14 06:15:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|18
1744611350000|2025-04-14 06:15:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744611380000|2025-04-14 06:16:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|34
1744611390000|2025-04-14 06:16:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1744611400000|2025-04-14 06:16:40|||||||||5
1744611410000|2025-04-14 06:16:50|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|38
1744611420000|2025-04-14 06:17:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|20
1744611460000|2025-04-14 06:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1744611470000|2025-04-14 06:17:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744611480000|2025-04-14 06:18:00|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|12
1744611500000|2025-04-14 06:18:20|||||||||5
1744611520000|2025-04-14 06:18:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|8
1744611530000|2025-04-14 06:18:50|||||||||1
1744611550000|2025-04-14 06:19:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1744611560000|2025-04-14 06:19:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1744611570000|2025-04-14 06:19:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1744611580000|2025-04-14 06:19:40|||||||||1
1744611590000|2025-04-14 06:19:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1744611600000|2025-04-14 06:20:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1744611610000|2025-04-14 06:20:10|||||||||2
1744611620000|2025-04-14 06:20:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|12
1744611630000|2025-04-14 06:20:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1744611640000|2025-04-14 06:20:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1744611650000|2025-04-14 06:20:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1744611660000|2025-04-14 06:21:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1744611670000|2025-04-14 06:21:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1744611680000|2025-04-14 06:21:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|12
1744611720000|2025-04-14 06:22:00|||||||||1
1744611730000|2025-04-14 06:22:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1744611740000|2025-04-14 06:22:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1744611750000|2025-04-14 06:22:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|7
1744611760000|2025-04-14 06:22:40|||||||||2
1744611770000|2025-04-14 06:22:50|||||||||1
1744611790000|2025-04-14 06:23:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|20
1744611800000|2025-04-14 06:23:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|12
1744611810000|2025-04-14 06:23:30|11780.1|11776.1|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|14
1744611820000|2025-04-14 06:23:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1744611830000|2025-04-14 06:23:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|7
1744611840000|2025-04-14 06:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1744611850000|2025-04-14 06:24:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1744611860000|2025-04-14 06:24:20|||||||||2
1744611900000|2025-04-14 06:25:00|||||||||4
1744611910000|2025-04-14 06:25:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|1
1744611920000|2025-04-14 06:25:20|||||||||1
1744611930000|2025-04-14 06:25:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|21
1744611970000|2025-04-14 06:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1744611980000|2025-04-14 06:26:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|4
1744612000000|2025-04-14 06:26:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|2
1744612010000|2025-04-14 06:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1744612020000|2025-04-14 06:27:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|2
1744612040000|2025-04-14 06:27:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|5
1744612050000|2025-04-14 06:27:30|||||||||2
1744612080000|2025-04-14 06:28:00|||||||||1
1744612090000|2025-04-14 06:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1744612100000|2025-04-14 06:28:20|||||||||2
1744612110000|2025-04-14 06:28:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|14
1744612120000|2025-04-14 06:28:40|11775.4|11771.4|11766.1|11762.1|11775.4|11771.4|11766.1|11762.1|31
1744612130000|2025-04-14 06:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1744612140000|2025-04-14 06:29:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1744612150000|2025-04-14 06:29:10|||||||||16
1744612160000|2025-04-14 06:29:20|||||||||4
1744612180000|2025-04-14 06:29:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|8
1744612190000|2025-04-14 06:29:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1744612200000|2025-04-14 06:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|181
1744612210000|2025-04-14 06:30:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|27
1744612230000|2025-04-14 06:30:30|||||||||19
1744612240000|2025-04-14 06:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1744612260000|2025-04-14 06:31:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|2
1744612280000|2025-04-14 06:31:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1744612300000|2025-04-14 06:31:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1744612310000|2025-04-14 06:31:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|9
1744612330000|2025-04-14 06:32:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1744612340000|2025-04-14 06:32:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|7
1744612350000|2025-04-14 06:32:30|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1744612360000|2025-04-14 06:32:40|||||||||2
1744612370000|2025-04-14 06:32:50|11778.6|11774.6|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|13
1744612400000|2025-04-14 06:33:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1744612410000|2025-04-14 06:33:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1744612420000|2025-04-14 06:33:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|47
1744612430000|2025-04-14 06:33:50|||||||||3
1744612440000|2025-04-14 06:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1744612450000|2025-04-14 06:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1744612460000|2025-04-14 06:34:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|5
1744612480000|2025-04-14 06:34:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1744612490000|2025-04-14 06:34:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|7
1744612500000|2025-04-14 06:35:00|||||||||5
1744612510000|2025-04-14 06:35:10|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|22
1744612520000|2025-04-14 06:35:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|3
1744612530000|2025-04-14 06:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1744612540000|2025-04-14 06:35:40|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|7
1744612560000|2025-04-14 06:36:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744612570000|2025-04-14 06:36:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|3
1744612580000|2025-04-14 06:36:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|14
1744612590000|2025-04-14 06:36:30|||||||||3
1744612600000|2025-04-14 06:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1744612610000|2025-04-14 06:36:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|17
1744612630000|2025-04-14 06:37:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|26
1744612650000|2025-04-14 06:37:30|||||||||5
1744612660000|2025-04-14 06:37:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|5
1744612670000|2025-04-14 06:37:50|||||||||15
1744612680000|2025-04-14 06:38:00|||||||||5
1744612690000|2025-04-14 06:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|15
1744612700000|2025-04-14 06:38:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|48
1744612710000|2025-04-14 06:38:30|||||||||9
1744612720000|2025-04-14 06:38:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1744612730000|2025-04-14 06:38:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1744612740000|2025-04-14 06:39:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|25
1744612760000|2025-04-14 06:39:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1744612770000|2025-04-14 06:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1744612790000|2025-04-14 06:39:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|35
1744612820000|2025-04-14 06:40:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|23
1744612830000|2025-04-14 06:40:30|||||||||9
1744612850000|2025-04-14 06:40:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|18
1744612860000|2025-04-14 06:41:00|||||||||4
1744612870000|2025-04-14 06:41:10|||||||||3
1744612890000|2025-04-14 06:41:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1744612900000|2025-04-14 06:41:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1744612910000|2025-04-14 06:41:50|||||||||2
1744612930000|2025-04-14 06:42:10|||||||||11
1744612940000|2025-04-14 06:42:20|||||||||11
1744612950000|2025-04-14 06:42:30|||||||||9
1744612960000|2025-04-14 06:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1744612970000|2025-04-14 06:42:50|||||||||5
1744613010000|2025-04-14 06:43:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1744613060000|2025-04-14 06:44:20|||||||||25
1744613070000|2025-04-14 06:44:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|32
1744613080000|2025-04-14 06:44:40|||||||||8
1744613090000|2025-04-14 06:44:50|||||||||7
1744613120000|2025-04-14 06:45:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1744613130000|2025-04-14 06:45:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|25
1744613150000|2025-04-14 06:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1744613160000|2025-04-14 06:46:00|||||||||22
1744613180000|2025-04-14 06:46:20|||||||||3
1744613200000|2025-04-14 06:46:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|12
1744613220000|2025-04-14 06:47:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1744613230000|2025-04-14 06:47:10|||||||||5
1744613260000|2025-04-14 06:47:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1744613270000|2025-04-14 06:47:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1744613280000|2025-04-14 06:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1744613290000|2025-04-14 06:48:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1744613310000|2025-04-14 06:48:30|||||||||22
1744613320000|2025-04-14 06:48:40|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|9
1744613340000|2025-04-14 06:49:00|||||||||6
1744613350000|2025-04-14 06:49:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1744613360000|2025-04-14 06:49:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1744613370000|2025-04-14 06:49:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|2
1744613380000|2025-04-14 06:49:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|15
1744613390000|2025-04-14 06:49:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|16
1744613400000|2025-04-14 06:50:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|49
1744613410000|2025-04-14 06:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1744613420000|2025-04-14 06:50:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1744613440000|2025-04-14 06:50:40|||||||||10
1744613450000|2025-04-14 06:50:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1744613460000|2025-04-14 06:51:00|||||||||12
1744613470000|2025-04-14 06:51:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|9
1744613480000|2025-04-14 06:51:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|38
1744613490000|2025-04-14 06:51:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1744613500000|2025-04-14 06:51:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|10
1744613510000|2025-04-14 06:51:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|7
1744613520000|2025-04-14 06:52:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1744613560000|2025-04-14 06:52:40|||||||||57
1744613570000|2025-04-14 06:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|21
1744613580000|2025-04-14 06:53:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1744613590000|2025-04-14 06:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1744613600000|2025-04-14 06:53:20|||||||||3
1744613610000|2025-04-14 06:53:30|||||||||3
1744613620000|2025-04-14 06:53:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1744613630000|2025-04-14 06:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1744613640000|2025-04-14 06:54:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|35
1744613650000|2025-04-14 06:54:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|60
1744613660000|2025-04-14 06:54:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1744613670000|2025-04-14 06:54:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|19
1744613680000|2025-04-14 06:54:40|||||||||4
1744613700000|2025-04-14 06:55:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1744613720000|2025-04-14 06:55:20|||||||||5
1744613760000|2025-04-14 06:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1744613770000|2025-04-14 06:56:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11778.6|11774.6|40
1744613780000|2025-04-14 06:56:20|||||||||4
1744613790000|2025-04-14 06:56:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1744613810000|2025-04-14 06:56:50|||||||||10
1744613840000|2025-04-14 06:57:20|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1744613850000|2025-04-14 06:57:30|||||||||11
1744613870000|2025-04-14 06:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744613880000|2025-04-14 06:58:00|||||||||6
1744613890000|2025-04-14 06:58:10|||||||||12
1744613900000|2025-04-14 06:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1744613910000|2025-04-14 06:58:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1744613920000|2025-04-14 06:58:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1744613930000|2025-04-14 06:58:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|3
1744613940000|2025-04-14 06:59:00|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|8
1744613950000|2025-04-14 06:59:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|10
1744613960000|2025-04-14 06:59:20|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|0
1744613970000|2025-04-14 06:59:30|||||||||6
1744614000000|2025-04-14 07:00:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11777|11773|93
1744614010000|2025-04-14 07:00:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1744614020000|2025-04-14 07:00:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|7
1744614030000|2025-04-14 07:00:30|11781.7|11777.7|11769.2|11765.2|11781.7|11777.7|11769.2|11765.2|25
1744614040000|2025-04-14 07:00:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1744614050000|2025-04-14 07:00:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|74
1744614060000|2025-04-14 07:01:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|9
1744614080000|2025-04-14 07:01:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|69
1744614090000|2025-04-14 07:01:30|||||||||1
1744614100000|2025-04-14 07:01:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1744614110000|2025-04-14 07:01:50|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|109
1744614120000|2025-04-14 07:02:00|||||||||16
1744614130000|2025-04-14 07:02:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|15
1744614140000|2025-04-14 07:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|36
1744614150000|2025-04-14 07:02:30|11766.1|11762.1|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|44
1744614160000|2025-04-14 07:02:40|||||||||2
1744614170000|2025-04-14 07:02:50|||||||||8
1744614180000|2025-04-14 07:03:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1744614200000|2025-04-14 07:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1744614210000|2025-04-14 07:03:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|52
1744614220000|2025-04-14 07:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1744614230000|2025-04-14 07:03:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1744614240000|2025-04-14 07:04:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1744614250000|2025-04-14 07:04:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1744614260000|2025-04-14 07:04:20|||||||||10
1744614270000|2025-04-14 07:04:30|11758.3|11754.3|11762.9|11758.9|11762.9|11758.9|11758.3|11754.3|26
1744614280000|2025-04-14 07:04:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1744614290000|2025-04-14 07:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1744614300000|2025-04-14 07:05:00|||||||||2
1744614310000|2025-04-14 07:05:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1744614320000|2025-04-14 07:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1744614330000|2025-04-14 07:05:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|9
1744614340000|2025-04-14 07:05:40|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|8
1744614350000|2025-04-14 07:05:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|16
1744614360000|2025-04-14 07:06:00|||||||||1
1744614370000|2025-04-14 07:06:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1744614380000|2025-04-14 07:06:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1744614390000|2025-04-14 07:06:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|19
1744614400000|2025-04-14 07:06:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1744614410000|2025-04-14 07:06:50|11762.9|11758.9|11758.3|11754.3|11762.9|11758.9|11758.3|11754.3|25
1744614420000|2025-04-14 07:07:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1744614430000|2025-04-14 07:07:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1744614460000|2025-04-14 07:07:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1744614500000|2025-04-14 07:08:20|||||||||11
1744614520000|2025-04-14 07:08:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1744614530000|2025-04-14 07:08:50|||||||||2
1744614540000|2025-04-14 07:09:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1744614550000|2025-04-14 07:09:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1744614560000|2025-04-14 07:09:20|||||||||5
1744614570000|2025-04-14 07:09:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1744614590000|2025-04-14 07:09:50|||||||||5
1744614600000|2025-04-14 07:10:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|22
1744614610000|2025-04-14 07:10:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1744614620000|2025-04-14 07:10:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1744614630000|2025-04-14 07:10:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1744614640000|2025-04-14 07:10:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1744614650000|2025-04-14 07:10:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1744614660000|2025-04-14 07:11:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1744614680000|2025-04-14 07:11:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|25
1744614690000|2025-04-14 07:11:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1744614700000|2025-04-14 07:11:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|20
1744614710000|2025-04-14 07:11:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|2
1744614730000|2025-04-14 07:12:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1744614750000|2025-04-14 07:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|48
1744614760000|2025-04-14 07:12:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|37
1744614770000|2025-04-14 07:12:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|11
1744614780000|2025-04-14 07:13:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1744614790000|2025-04-14 07:13:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|14
1744614810000|2025-04-14 07:13:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|29
1744614820000|2025-04-14 07:13:40|11744.2|11740.2|11737.9|11733.9|11744.2|11740.2|11737.9|11733.9|32
1744614830000|2025-04-14 07:13:50|||||||||12
1744614840000|2025-04-14 07:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1744614850000|2025-04-14 07:14:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1744614860000|2025-04-14 07:14:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|9
1744614870000|2025-04-14 07:14:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11734.8|11730.8|26
1744614880000|2025-04-14 07:14:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|8
1744614890000|2025-04-14 07:14:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1744614900000|2025-04-14 07:15:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1744614920000|2025-04-14 07:15:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|13
1744614930000|2025-04-14 07:15:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|7
1744614940000|2025-04-14 07:15:40|||||||||2
1744614950000|2025-04-14 07:15:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1744614960000|2025-04-14 07:16:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1744614970000|2025-04-14 07:16:10|11741.1|11737.1|11747.3|11743.3|11747.3|11743.3|11741.1|11737.1|22
1744614990000|2025-04-14 07:16:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1744615010000|2025-04-14 07:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1744615020000|2025-04-14 07:17:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1744615060000|2025-04-14 07:17:40|||||||||1
1744615070000|2025-04-14 07:17:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1744615080000|2025-04-14 07:18:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|9
1744615100000|2025-04-14 07:18:20|||||||||18
1744615110000|2025-04-14 07:18:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1744615120000|2025-04-14 07:18:40|11750.4|11746.4|11755.1|11751.1|11755.1|11751.1|11750.4|11746.4|44
1744615130000|2025-04-14 07:18:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1744615140000|2025-04-14 07:19:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|11
1744615160000|2025-04-14 07:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|8
1744615170000|2025-04-14 07:19:30|||||||||4
1744615190000|2025-04-14 07:19:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|7
1744615200000|2025-04-14 07:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|26
1744615210000|2025-04-14 07:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1744615220000|2025-04-14 07:20:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|22
1744615230000|2025-04-14 07:20:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1744615240000|2025-04-14 07:20:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1744615260000|2025-04-14 07:21:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1744615280000|2025-04-14 07:21:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1744615290000|2025-04-14 07:21:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1744615300000|2025-04-14 07:21:40|||||||||25
1744615330000|2025-04-14 07:22:10|||||||||32
1744615360000|2025-04-14 07:22:40|||||||||4
1744615370000|2025-04-14 07:22:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|14
1744615380000|2025-04-14 07:23:00|||||||||1
1744615390000|2025-04-14 07:23:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1744615430000|2025-04-14 07:23:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1744615440000|2025-04-14 07:24:00|||||||||25
1744615450000|2025-04-14 07:24:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1744615460000|2025-04-14 07:24:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1744615470000|2025-04-14 07:24:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|37
1744615480000|2025-04-14 07:24:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|51
1744615500000|2025-04-14 07:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1744615510000|2025-04-14 07:25:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1744615520000|2025-04-14 07:25:20|||||||||19
1744615530000|2025-04-14 07:25:30|||||||||11
1744615540000|2025-04-14 07:25:40|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|61
1744615560000|2025-04-14 07:26:00|||||||||9
1744615570000|2025-04-14 07:26:10|11744.2|11740.2|11747.3|11743.3|11750.4|11746.4|11744.2|11740.2|90
1744615580000|2025-04-14 07:26:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|40
1744615590000|2025-04-14 07:26:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1744615600000|2025-04-14 07:26:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1744615610000|2025-04-14 07:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1744615620000|2025-04-14 07:27:00|||||||||40
1744615630000|2025-04-14 07:27:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1744615640000|2025-04-14 07:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|7
1744615650000|2025-04-14 07:27:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1744615670000|2025-04-14 07:27:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|19
1744615680000|2025-04-14 07:28:00|||||||||10
1744615700000|2025-04-14 07:28:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1744615720000|2025-04-14 07:28:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1744615730000|2025-04-14 07:28:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|10
1744615740000|2025-04-14 07:29:00|||||||||3
1744615760000|2025-04-14 07:29:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1744615800000|2025-04-14 07:30:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|33
1744615810000|2025-04-14 07:30:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1744615820000|2025-04-14 07:30:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|58
1744615830000|2025-04-14 07:30:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1744615840000|2025-04-14 07:30:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1744615850000|2025-04-14 07:30:50|||||||||3
1744615860000|2025-04-14 07:31:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1744615870000|2025-04-14 07:31:10|||||||||1
1744615880000|2025-04-14 07:31:20|||||||||5
1744615890000|2025-04-14 07:31:30|||||||||6
1744615920000|2025-04-14 07:32:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1744615930000|2025-04-14 07:32:10|11741.1|11737.1|11734.8|11730.8|11741.1|11737.1|11734.8|11730.8|28
1744615940000|2025-04-14 07:32:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1744615950000|2025-04-14 07:32:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1744615960000|2025-04-14 07:32:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744615970000|2025-04-14 07:32:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|30
1744615980000|2025-04-14 07:33:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1744616000000|2025-04-14 07:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1744616020000|2025-04-14 07:33:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1744616030000|2025-04-14 07:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1744616050000|2025-04-14 07:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1744616070000|2025-04-14 07:34:30|||||||||1
1744616100000|2025-04-14 07:35:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1744616110000|2025-04-14 07:35:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|32
1744616120000|2025-04-14 07:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1744616130000|2025-04-14 07:35:30|||||||||13
1744616140000|2025-04-14 07:35:40|||||||||30
1744616160000|2025-04-14 07:36:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1744616170000|2025-04-14 07:36:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1744616180000|2025-04-14 07:36:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|14
1744616190000|2025-04-14 07:36:30|||||||||12
1744616240000|2025-04-14 07:37:20|||||||||27
1744616250000|2025-04-14 07:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1744616260000|2025-04-14 07:37:40|||||||||3
1744616270000|2025-04-14 07:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1744616280000|2025-04-14 07:38:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1744616300000|2025-04-14 07:38:20|||||||||1
1744616340000|2025-04-14 07:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1744616350000|2025-04-14 07:39:10|||||||||5
1744616360000|2025-04-14 07:39:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1744616380000|2025-04-14 07:39:40|||||||||5
1744616390000|2025-04-14 07:39:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|19
1744616400000|2025-04-14 07:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1744616410000|2025-04-14 07:40:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1744616420000|2025-04-14 07:40:20|||||||||9
1744616440000|2025-04-14 07:40:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1744616450000|2025-04-14 07:40:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1744616460000|2025-04-14 07:41:00|||||||||43
1744616470000|2025-04-14 07:41:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|16
1744616490000|2025-04-14 07:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|45
1744616500000|2025-04-14 07:41:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|142
1744616510000|2025-04-14 07:41:50|||||||||11
1744616530000|2025-04-14 07:42:10|||||||||1
1744616560000|2025-04-14 07:42:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|41
1744616600000|2025-04-14 07:43:20|||||||||10
1744616610000|2025-04-14 07:43:30|||||||||1
1744616620000|2025-04-14 07:43:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|44
1744616630000|2025-04-14 07:43:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1744616640000|2025-04-14 07:44:00|||||||||2
1744616650000|2025-04-14 07:44:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|73
1744616660000|2025-04-14 07:44:20|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|15
1744616670000|2025-04-14 07:44:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|42
1744616680000|2025-04-14 07:44:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1744616690000|2025-04-14 07:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|85
1744616720000|2025-04-14 07:45:20|||||||||2
1744616730000|2025-04-14 07:45:30|||||||||6
1744616740000|2025-04-14 07:45:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1744616750000|2025-04-14 07:45:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1744616760000|2025-04-14 07:46:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|30
1744616780000|2025-04-14 07:46:20|||||||||2
1744616790000|2025-04-14 07:46:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1744616880000|2025-04-14 07:48:00|||||||||13
1744616930000|2025-04-14 07:48:50|||||||||1
1744616940000|2025-04-14 07:49:00|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|77
1744616960000|2025-04-14 07:49:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1744616970000|2025-04-14 07:49:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1744616980000|2025-04-14 07:49:40|||||||||9
1744617000000|2025-04-14 07:50:00|||||||||10
1744617020000|2025-04-14 07:50:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|16
1744617030000|2025-04-14 07:50:30|||||||||2
1744617040000|2025-04-14 07:50:40|||||||||4
1744617050000|2025-04-14 07:50:50|||||||||22
1744617090000|2025-04-14 07:51:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|74
1744617100000|2025-04-14 07:51:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|65
1744617110000|2025-04-14 07:51:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|13
1744617120000|2025-04-14 07:52:00|||||||||2
1744617150000|2025-04-14 07:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1744617160000|2025-04-14 07:52:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|54
1744617170000|2025-04-14 07:52:50|||||||||12
1744617180000|2025-04-14 07:53:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1744617190000|2025-04-14 07:53:10|||||||||23
1744617220000|2025-04-14 07:53:40|||||||||1
1744617240000|2025-04-14 07:54:00|||||||||23
1744617250000|2025-04-14 07:54:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|8
1744617260000|2025-04-14 07:54:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|32
1744617270000|2025-04-14 07:54:30|||||||||16
1744617280000|2025-04-14 07:54:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1744617290000|2025-04-14 07:54:50|||||||||16
1744617310000|2025-04-14 07:55:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|39
1744617320000|2025-04-14 07:55:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1744617330000|2025-04-14 07:55:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|7
1744617340000|2025-04-14 07:55:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1744617350000|2025-04-14 07:55:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|27
1744617370000|2025-04-14 07:56:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|12
1744617380000|2025-04-14 07:56:20|||||||||7
1744617390000|2025-04-14 07:56:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744617400000|2025-04-14 07:56:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|18
1744617410000|2025-04-14 07:56:50|||||||||7
1744617420000|2025-04-14 07:57:00|||||||||7
1744617440000|2025-04-14 07:57:20|||||||||2
1744617450000|2025-04-14 07:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|21
1744617470000|2025-04-14 07:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1744617480000|2025-04-14 07:58:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|9
1744617490000|2025-04-14 07:58:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1744617510000|2025-04-14 07:58:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|35
1744617520000|2025-04-14 07:58:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1744617530000|2025-04-14 07:58:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1744617540000|2025-04-14 07:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1744617550000|2025-04-14 07:59:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|32
1744617570000|2025-04-14 07:59:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1744617580000|2025-04-14 07:59:40|||||||||1
1744617600000|2025-04-14 08:00:00|||||||||12
1744617620000|2025-04-14 08:00:20|||||||||33
1744617640000|2025-04-14 08:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1744617650000|2025-04-14 08:00:50|||||||||8
1744617660000|2025-04-14 08:01:00|||||||||6
1744617670000|2025-04-14 08:01:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|18
1744617710000|2025-04-14 08:01:50|||||||||7
1744617780000|2025-04-14 08:03:00|||||||||43
1744617800000|2025-04-14 08:03:20|||||||||4
1744617810000|2025-04-14 08:03:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1744617820000|2025-04-14 08:03:40|||||||||39
1744617830000|2025-04-14 08:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1744617840000|2025-04-14 08:04:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1744617860000|2025-04-14 08:04:20|||||||||3
1744617870000|2025-04-14 08:04:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1744617880000|2025-04-14 08:04:40|||||||||7
1744617890000|2025-04-14 08:04:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|2
1744617900000|2025-04-14 08:05:00|11736.4|11732.4|11741.1|11737.1|11741.1|11737.1|11736.4|11732.4|3
1744617910000|2025-04-14 08:05:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|12
1744617930000|2025-04-14 08:05:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|54
1744617960000|2025-04-14 08:06:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1744617980000|2025-04-14 08:06:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1744618030000|2025-04-14 08:07:10|||||||||7
1744618050000|2025-04-14 08:07:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1744618060000|2025-04-14 08:07:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1744618070000|2025-04-14 08:07:50|||||||||6
1744618080000|2025-04-14 08:08:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1744618090000|2025-04-14 08:08:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|43
1744618100000|2025-04-14 08:08:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|16
1744618110000|2025-04-14 08:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|19
1744618120000|2025-04-14 08:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1744618130000|2025-04-14 08:08:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1744618150000|2025-04-14 08:09:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1744618200000|2025-04-14 08:10:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1744618210000|2025-04-14 08:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1744618220000|2025-04-14 08:10:20|||||||||10
1744618260000|2025-04-14 08:11:00|||||||||1
1744618270000|2025-04-14 08:11:10|||||||||26
1744618280000|2025-04-14 08:11:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1744618300000|2025-04-14 08:11:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1744618310000|2025-04-14 08:11:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1744618320000|2025-04-14 08:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1744618330000|2025-04-14 08:12:10|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1744618350000|2025-04-14 08:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1744618370000|2025-04-14 08:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1744618380000|2025-04-14 08:13:00|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|9
1744618400000|2025-04-14 08:13:20|||||||||12
1744618430000|2025-04-14 08:13:50|||||||||3
1744618440000|2025-04-14 08:14:00|||||||||3
1744618460000|2025-04-14 08:14:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1744618470000|2025-04-14 08:14:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1744618480000|2025-04-14 08:14:40|||||||||65
1744618500000|2025-04-14 08:15:00|||||||||12
1744618520000|2025-04-14 08:15:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|4
1744618530000|2025-04-14 08:15:30|||||||||1
1744618540000|2025-04-14 08:15:40|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|18
1744618560000|2025-04-14 08:16:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|18
1744618570000|2025-04-14 08:16:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744618580000|2025-04-14 08:16:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|17
1744618590000|2025-04-14 08:16:30|||||||||9
1744618600000|2025-04-14 08:16:40|||||||||10
1744618620000|2025-04-14 08:17:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1744618680000|2025-04-14 08:18:00|||||||||2
1744618690000|2025-04-14 08:18:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744618710000|2025-04-14 08:18:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|16
1744618720000|2025-04-14 08:18:40|||||||||7
1744618740000|2025-04-14 08:19:00|||||||||10
1744618750000|2025-04-14 08:19:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|51
1744618760000|2025-04-14 08:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1744618770000|2025-04-14 08:19:30|||||||||1
1744618790000|2025-04-14 08:19:50|||||||||20
1744618810000|2025-04-14 08:20:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1744618830000|2025-04-14 08:20:30|||||||||1
1744618840000|2025-04-14 08:20:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1744618860000|2025-04-14 08:21:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1744618870000|2025-04-14 08:21:10|||||||||1
1744618880000|2025-04-14 08:21:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|121
1744618890000|2025-04-14 08:21:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|44
1744618900000|2025-04-14 08:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1744618920000|2025-04-14 08:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|22
1744618930000|2025-04-14 08:22:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1744618940000|2025-04-14 08:22:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|28
1744618950000|2025-04-14 08:22:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1744618960000|2025-04-14 08:22:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|84
1744618980000|2025-04-14 08:23:00|||||||||28
1744618990000|2025-04-14 08:23:10|||||||||3
1744619000000|2025-04-14 08:23:20|||||||||1
1744619020000|2025-04-14 08:23:40|||||||||1
1744619030000|2025-04-14 08:23:50|||||||||5
1744619040000|2025-04-14 08:24:00|||||||||10
1744619050000|2025-04-14 08:24:10|||||||||5
1744619070000|2025-04-14 08:24:30|||||||||4
1744619110000|2025-04-14 08:25:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|25
1744619120000|2025-04-14 08:25:20|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1744619150000|2025-04-14 08:25:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1744619160000|2025-04-14 08:26:00|||||||||3
1744619170000|2025-04-14 08:26:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1744619180000|2025-04-14 08:26:20|||||||||39
1744619190000|2025-04-14 08:26:30|||||||||26
1744619200000|2025-04-14 08:26:40|||||||||32
1744619240000|2025-04-14 08:27:20|||||||||3
1744619250000|2025-04-14 08:27:30|||||||||2
1744619260000|2025-04-14 08:27:40|||||||||4
1744619270000|2025-04-14 08:27:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|53
1744619300000|2025-04-14 08:28:20|||||||||3
1744619310000|2025-04-14 08:28:30|||||||||16
1744619320000|2025-04-14 08:28:40|||||||||3
1744619330000|2025-04-14 08:28:50|||||||||1
1744619340000|2025-04-14 08:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1744619350000|2025-04-14 08:29:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1744619360000|2025-04-14 08:29:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|6
1744619380000|2025-04-14 08:29:40|||||||||25
1744619390000|2025-04-14 08:29:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1744619400000|2025-04-14 08:30:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|17
1744619410000|2025-04-14 08:30:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|1
1744619420000|2025-04-14 08:30:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1744619460000|2025-04-14 08:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744619470000|2025-04-14 08:31:10|||||||||4
1744619480000|2025-04-14 08:31:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1744619490000|2025-04-14 08:31:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|2
1744619520000|2025-04-14 08:32:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1744619530000|2025-04-14 08:32:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744619540000|2025-04-14 08:32:20|||||||||14
1744619560000|2025-04-14 08:32:40|||||||||1
1744619570000|2025-04-14 08:32:50|||||||||6
1744619580000|2025-04-14 08:33:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1744619610000|2025-04-14 08:33:30|||||||||10
1744619620000|2025-04-14 08:33:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1744619670000|2025-04-14 08:34:30|||||||||3
1744619680000|2025-04-14 08:34:40|||||||||15
1744619690000|2025-04-14 08:34:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1744619700000|2025-04-14 08:35:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|44
1744619710000|2025-04-14 08:35:10|||||||||5
1744619720000|2025-04-14 08:35:20|||||||||1
1744619740000|2025-04-14 08:35:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1744619750000|2025-04-14 08:35:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1744619760000|2025-04-14 08:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1744619770000|2025-04-14 08:36:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|19
1744619780000|2025-04-14 08:36:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1744619790000|2025-04-14 08:36:30|||||||||2
1744619800000|2025-04-14 08:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1744619820000|2025-04-14 08:37:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1744619890000|2025-04-14 08:38:10|||||||||8
1744619940000|2025-04-14 08:39:00|||||||||5
1744620000000|2025-04-14 08:40:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|72
1744620010000|2025-04-14 08:40:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1744620020000|2025-04-14 08:40:20|||||||||5
1744620030000|2025-04-14 08:40:30|||||||||1
1744620040000|2025-04-14 08:40:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|25
1744620070000|2025-04-14 08:41:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1744620080000|2025-04-14 08:41:20|||||||||4
1744620090000|2025-04-14 08:41:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|3
1744620120000|2025-04-14 08:42:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|33
1744620140000|2025-04-14 08:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1744620160000|2025-04-14 08:42:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1744620170000|2025-04-14 08:42:50|||||||||46
1744620180000|2025-04-14 08:43:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|70
1744620190000|2025-04-14 08:43:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1744620210000|2025-04-14 08:43:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|12
1744620220000|2025-04-14 08:43:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|7
1744620230000|2025-04-14 08:43:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|16
1744620240000|2025-04-14 08:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1744620250000|2025-04-14 08:44:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1744620280000|2025-04-14 08:44:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|19
1744620300000|2025-04-14 08:45:00|||||||||10
1744620310000|2025-04-14 08:45:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|51
1744620320000|2025-04-14 08:45:20|||||||||15
1744620350000|2025-04-14 08:45:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1744620360000|2025-04-14 08:46:00|||||||||5
1744620370000|2025-04-14 08:46:10|||||||||3
1744620420000|2025-04-14 08:47:00|||||||||1
1744620430000|2025-04-14 08:47:10|||||||||50
1744620470000|2025-04-14 08:47:50|||||||||6
1744620540000|2025-04-14 08:49:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|38
1744620550000|2025-04-14 08:49:10|||||||||9
1744620560000|2025-04-14 08:49:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1744620580000|2025-04-14 08:49:40|||||||||1
1744620610000|2025-04-14 08:50:10|||||||||4
1744620650000|2025-04-14 08:50:50|||||||||3
1744620660000|2025-04-14 08:51:00|||||||||1
1744620680000|2025-04-14 08:51:20|||||||||8
1744620690000|2025-04-14 08:51:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1744620710000|2025-04-14 08:51:50|||||||||8
1744620720000|2025-04-14 08:52:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1744620730000|2025-04-14 08:52:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1744620740000|2025-04-14 08:52:20|||||||||12
1744620780000|2025-04-14 08:53:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|55
1744620790000|2025-04-14 08:53:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|113
1744620800000|2025-04-14 08:53:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|67
1744620810000|2025-04-14 08:53:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1744620820000|2025-04-14 08:53:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|10
1744620840000|2025-04-14 08:54:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|11
1744620850000|2025-04-14 08:54:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|33
1744620860000|2025-04-14 08:54:20|11723.9|11719.9|11719.2|11715.2|11725.4|11721.4|11719.2|11715.2|65
1744620870000|2025-04-14 08:54:30|||||||||7
1744620880000|2025-04-14 08:54:40|||||||||1
1744620900000|2025-04-14 08:55:00|||||||||4
1744620910000|2025-04-14 08:55:10|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|11720.8|11716.8|3
1744620920000|2025-04-14 08:55:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|0
1744620940000|2025-04-14 08:55:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|27
1744620960000|2025-04-14 08:56:00|||||||||10
1744620980000|2025-04-14 08:56:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|36
1744620990000|2025-04-14 08:56:30|||||||||8
1744621010000|2025-04-14 08:56:50|||||||||1
1744621020000|2025-04-14 08:57:00|||||||||2
1744621030000|2025-04-14 08:57:10|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|29
1744621040000|2025-04-14 08:57:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1744621050000|2025-04-14 08:57:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1744621060000|2025-04-14 08:57:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1744621070000|2025-04-14 08:57:50|||||||||6
1744621090000|2025-04-14 08:58:10|||||||||2
1744621120000|2025-04-14 08:58:40|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|23
1744621180000|2025-04-14 08:59:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|128
1744621190000|2025-04-14 08:59:50|||||||||2
1744621220000|2025-04-14 09:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|96
1744621240000|2025-04-14 09:00:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1744621260000|2025-04-14 09:01:00|||||||||4
1744621290000|2025-04-14 09:01:30|||||||||68
1744621320000|2025-04-14 09:02:00|||||||||6
1744621330000|2025-04-14 09:02:10|||||||||6
1744621340000|2025-04-14 09:02:20|||||||||4
1744621350000|2025-04-14 09:02:30|||||||||2
1744621360000|2025-04-14 09:02:40|||||||||4
1744621390000|2025-04-14 09:03:10|||||||||8
1744621420000|2025-04-14 09:03:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1744621430000|2025-04-14 09:03:50|||||||||2
1744621440000|2025-04-14 09:04:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|10
1744621470000|2025-04-14 09:04:30|||||||||4
1744621480000|2025-04-14 09:04:40|||||||||1
1744621520000|2025-04-14 09:05:20|||||||||36
1744621530000|2025-04-14 09:05:30|||||||||22
1744621540000|2025-04-14 09:05:40|||||||||30
1744621580000|2025-04-14 09:06:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1744621610000|2025-04-14 09:06:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1744621640000|2025-04-14 09:07:20|||||||||10
1744621650000|2025-04-14 09:07:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|33
1744621660000|2025-04-14 09:07:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|7
1744621670000|2025-04-14 09:07:50|||||||||15
1744621680000|2025-04-14 09:08:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1744621690000|2025-04-14 09:08:10|||||||||22
1744621700000|2025-04-14 09:08:20|||||||||100
1744621720000|2025-04-14 09:08:40|||||||||16
1744621740000|2025-04-14 09:09:00|||||||||41
1744621770000|2025-04-14 09:09:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|80
1744621800000|2025-04-14 09:10:00|||||||||7
1744621810000|2025-04-14 09:10:10|||||||||4
1744621840000|2025-04-14 09:10:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1744621870000|2025-04-14 09:11:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1744621900000|2025-04-14 09:11:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|44
1744621910000|2025-04-14 09:11:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1744621920000|2025-04-14 09:12:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1744621940000|2025-04-14 09:12:20|||||||||11
1744622040000|2025-04-14 09:14:00|||||||||3
1744622100000|2025-04-14 09:15:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1744622150000|2025-04-14 09:15:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1744622180000|2025-04-14 09:16:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|10
1744622190000|2025-04-14 09:16:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|13
1744622210000|2025-04-14 09:16:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|34
1744622220000|2025-04-14 09:17:00|||||||||3
1744622230000|2025-04-14 09:17:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|4
1744622240000|2025-04-14 09:17:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|8
1744622250000|2025-04-14 09:17:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|20
1744622270000|2025-04-14 09:17:50|||||||||18
1744622290000|2025-04-14 09:18:10|||||||||25
1744622300000|2025-04-14 09:18:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1744622320000|2025-04-14 09:18:40|11731.7|11727.7|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|36
1744622330000|2025-04-14 09:18:50|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|32
1744622340000|2025-04-14 09:19:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|2
1744622380000|2025-04-14 09:19:40|||||||||1
1744622390000|2025-04-14 09:19:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1744622410000|2025-04-14 09:20:10|||||||||21
1744622420000|2025-04-14 09:20:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|94
1744622430000|2025-04-14 09:20:30|||||||||1
1744622440000|2025-04-14 09:20:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1744622470000|2025-04-14 09:21:10|||||||||8
1744622490000|2025-04-14 09:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1744622520000|2025-04-14 09:22:00|||||||||6
1744622530000|2025-04-14 09:22:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744622560000|2025-04-14 09:22:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1744622570000|2025-04-14 09:22:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|82
1744622580000|2025-04-14 09:23:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|43
1744622590000|2025-04-14 09:23:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|13
1744622610000|2025-04-14 09:23:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1744622640000|2025-04-14 09:24:00|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|39
1744622650000|2025-04-14 09:24:10|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|58
1744622670000|2025-04-14 09:24:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1744622680000|2025-04-14 09:24:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1744622690000|2025-04-14 09:24:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1744622700000|2025-04-14 09:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1744622710000|2025-04-14 09:25:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|18
1744622730000|2025-04-14 09:25:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|6
1744622740000|2025-04-14 09:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1744622750000|2025-04-14 09:25:50|||||||||33
1744622760000|2025-04-14 09:26:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1744622790000|2025-04-14 09:26:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|19
1744622800000|2025-04-14 09:26:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|1
1744622830000|2025-04-14 09:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|54
1744622840000|2025-04-14 09:27:20|||||||||5
1744622870000|2025-04-14 09:27:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1744622890000|2025-04-14 09:28:10|||||||||11
1744622960000|2025-04-14 09:29:20|||||||||1
1744622970000|2025-04-14 09:29:30|||||||||10
1744622990000|2025-04-14 09:29:50|||||||||10
1744623020000|2025-04-14 09:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1744623030000|2025-04-14 09:30:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|13
1744623050000|2025-04-14 09:30:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1744623060000|2025-04-14 09:31:00|||||||||6
1744623080000|2025-04-14 09:31:20|||||||||44
1744623090000|2025-04-14 09:31:30|||||||||1
1744623120000|2025-04-14 09:32:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1744623130000|2025-04-14 09:32:10|||||||||2
1744623140000|2025-04-14 09:32:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1744623150000|2025-04-14 09:32:30|11764.5|11760.5|11761.4|11757.4|11766.1|11762.1|11761.4|11757.4|28
1744623160000|2025-04-14 09:32:40|11759.8|11755.8|11756.7|11752.7|11761.4|11757.4|11756.7|11752.7|162
1744623170000|2025-04-14 09:32:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|42
1744623180000|2025-04-14 09:33:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1
1744623210000|2025-04-14 09:33:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1744623220000|2025-04-14 09:33:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1744623230000|2025-04-14 09:33:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|27
1744623250000|2025-04-14 09:34:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|51
1744623260000|2025-04-14 09:34:20|11762.9|11758.9|11766.1|11762.1|11767.6|11763.6|11762.9|11758.9|24
1744623290000|2025-04-14 09:34:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1744623300000|2025-04-14 09:35:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1744623330000|2025-04-14 09:35:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744623340000|2025-04-14 09:35:40|||||||||8
1744623370000|2025-04-14 09:36:10|||||||||10
1744623390000|2025-04-14 09:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1744623400000|2025-04-14 09:36:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1744623420000|2025-04-14 09:37:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1744623430000|2025-04-14 09:37:10|||||||||26
1744623440000|2025-04-14 09:37:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|42
1744623450000|2025-04-14 09:37:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1744623490000|2025-04-14 09:38:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1744623500000|2025-04-14 09:38:20|||||||||1
1744623510000|2025-04-14 09:38:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|40
1744623530000|2025-04-14 09:38:50|||||||||1
1744623550000|2025-04-14 09:39:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1744623560000|2025-04-14 09:39:20|||||||||17
1744623580000|2025-04-14 09:39:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1744623590000|2025-04-14 09:39:50|||||||||29
1744623600000|2025-04-14 09:40:00|||||||||1
1744623620000|2025-04-14 09:40:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|11
1744623630000|2025-04-14 09:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1744623640000|2025-04-14 09:40:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1744623650000|2025-04-14 09:40:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1744623660000|2025-04-14 09:41:00|||||||||8
1744623700000|2025-04-14 09:41:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|20
1744623710000|2025-04-14 09:41:50|||||||||1
1744623730000|2025-04-14 09:42:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744623740000|2025-04-14 09:42:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1744623760000|2025-04-14 09:42:40|||||||||28
1744623820000|2025-04-14 09:43:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1744623830000|2025-04-14 09:43:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1744623840000|2025-04-14 09:44:00|||||||||7
1744623850000|2025-04-14 09:44:10|||||||||2
1744623860000|2025-04-14 09:44:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1744623870000|2025-04-14 09:44:30|||||||||3
1744623910000|2025-04-14 09:45:10|||||||||3
1744623920000|2025-04-14 09:45:20|||||||||1
1744623940000|2025-04-14 09:45:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1744623950000|2025-04-14 09:45:50|||||||||4
1744623980000|2025-04-14 09:46:20|||||||||26
1744624000000|2025-04-14 09:46:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1744624020000|2025-04-14 09:47:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|4
1744624030000|2025-04-14 09:47:10|||||||||8
1744624050000|2025-04-14 09:47:30|||||||||14
1744624090000|2025-04-14 09:48:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|6
1744624120000|2025-04-14 09:48:40|||||||||4
1744624130000|2025-04-14 09:48:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1744624140000|2025-04-14 09:49:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1744624150000|2025-04-14 09:49:10|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|26
1744624160000|2025-04-14 09:49:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1744624170000|2025-04-14 09:49:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|18
1744624180000|2025-04-14 09:49:40|||||||||1
1744624200000|2025-04-14 09:50:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1744624220000|2025-04-14 09:50:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|41
1744624230000|2025-04-14 09:50:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|28
1744624250000|2025-04-14 09:50:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|56
1744624270000|2025-04-14 09:51:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1744624280000|2025-04-14 09:51:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|4
1744624290000|2025-04-14 09:51:30|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|10
1744624300000|2025-04-14 09:51:40|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|3
1744624310000|2025-04-14 09:51:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1744624330000|2025-04-14 09:52:10|||||||||34
1744624340000|2025-04-14 09:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1744624350000|2025-04-14 09:52:30|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|162
1744624360000|2025-04-14 09:52:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|34
1744624370000|2025-04-14 09:52:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1744624380000|2025-04-14 09:53:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1744624390000|2025-04-14 09:53:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|117
1744624400000|2025-04-14 09:53:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1744624410000|2025-04-14 09:53:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1744624420000|2025-04-14 09:53:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|4
1744624430000|2025-04-14 09:53:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1744624440000|2025-04-14 09:54:00|||||||||5
1744624470000|2025-04-14 09:54:30|||||||||2
1744624480000|2025-04-14 09:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1744624490000|2025-04-14 09:54:50|||||||||11
1744624500000|2025-04-14 09:55:00|||||||||6
1744624530000|2025-04-14 09:55:30|||||||||5
1744624540000|2025-04-14 09:55:40|||||||||6
1744624550000|2025-04-14 09:55:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|122
1744624560000|2025-04-14 09:56:00|||||||||2
1744624640000|2025-04-14 09:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1744624650000|2025-04-14 09:57:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1744624660000|2025-04-14 09:57:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|11
1744624680000|2025-04-14 09:58:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|37
1744624700000|2025-04-14 09:58:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|10
1744624710000|2025-04-14 09:58:30|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|0
1744624720000|2025-04-14 09:58:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|1
1744624730000|2025-04-14 09:58:50|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1744624740000|2025-04-14 09:59:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1744624760000|2025-04-14 09:59:20|||||||||17
1744624770000|2025-04-14 09:59:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|2
1744624790000|2025-04-14 09:59:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1744624800000|2025-04-14 10:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1744624810000|2025-04-14 10:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|48
1744624820000|2025-04-14 10:00:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|23
1744624830000|2025-04-14 10:00:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|7
1744624840000|2025-04-14 10:00:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|5
1744624850000|2025-04-14 10:00:50|||||||||7
1744624890000|2025-04-14 10:01:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1744624910000|2025-04-14 10:01:50|||||||||8
1744624920000|2025-04-14 10:02:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|23
1744624940000|2025-04-14 10:02:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1744624950000|2025-04-14 10:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1744624960000|2025-04-14 10:02:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|104
1744624970000|2025-04-14 10:02:50|||||||||3
1744625010000|2025-04-14 10:03:30|||||||||2
1744625020000|2025-04-14 10:03:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1744625030000|2025-04-14 10:03:50|||||||||1
1744625040000|2025-04-14 10:04:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1744625050000|2025-04-14 10:04:10|||||||||48
1744625060000|2025-04-14 10:04:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1744625070000|2025-04-14 10:04:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1744625090000|2025-04-14 10:04:50|||||||||34
1744625110000|2025-04-14 10:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744625130000|2025-04-14 10:05:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1744625140000|2025-04-14 10:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1744625160000|2025-04-14 10:06:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1744625170000|2025-04-14 10:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|71
1744625180000|2025-04-14 10:06:20|||||||||31
1744625190000|2025-04-14 10:06:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1744625210000|2025-04-14 10:06:50|||||||||4
1744625220000|2025-04-14 10:07:00|||||||||1
1744625230000|2025-04-14 10:07:10|||||||||8
1744625240000|2025-04-14 10:07:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1744625260000|2025-04-14 10:07:40|||||||||6
1744625290000|2025-04-14 10:08:10|||||||||8
1744625300000|2025-04-14 10:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1744625310000|2025-04-14 10:08:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|5
1744625330000|2025-04-14 10:08:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1744625350000|2025-04-14 10:09:10|||||||||8
1744625360000|2025-04-14 10:09:20|||||||||3
1744625370000|2025-04-14 10:09:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1744625380000|2025-04-14 10:09:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|46
1744625390000|2025-04-14 10:09:50|||||||||7
1744625410000|2025-04-14 10:10:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1744625420000|2025-04-14 10:10:20|||||||||4
1744625440000|2025-04-14 10:10:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1744625450000|2025-04-14 10:10:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|31
1744625470000|2025-04-14 10:11:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1744625510000|2025-04-14 10:11:50|||||||||23
1744625520000|2025-04-14 10:12:00|||||||||14
1744625530000|2025-04-14 10:12:10|||||||||8
1744625540000|2025-04-14 10:12:20|||||||||45
1744625570000|2025-04-14 10:12:50|||||||||9
1744625590000|2025-04-14 10:13:10|||||||||7
1744625600000|2025-04-14 10:13:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|46
1744625630000|2025-04-14 10:13:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1744625670000|2025-04-14 10:14:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1744625680000|2025-04-14 10:14:40|||||||||4
1744625700000|2025-04-14 10:15:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|34
1744625720000|2025-04-14 10:15:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|33
1744625730000|2025-04-14 10:15:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|11
1744625740000|2025-04-14 10:15:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|22
1744625750000|2025-04-14 10:15:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|40
1744625760000|2025-04-14 10:16:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1744625770000|2025-04-14 10:16:10|||||||||15
1744625780000|2025-04-14 10:16:20|||||||||1
1744625790000|2025-04-14 10:16:30|||||||||2
1744625800000|2025-04-14 10:16:40|||||||||1
1744625820000|2025-04-14 10:17:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|31
1744625840000|2025-04-14 10:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1744625850000|2025-04-14 10:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1744625870000|2025-04-14 10:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|28
1744625890000|2025-04-14 10:18:10|||||||||18
1744625940000|2025-04-14 10:19:00|||||||||2
1744625950000|2025-04-14 10:19:10|||||||||7
1744625960000|2025-04-14 10:19:20|||||||||8
1744625980000|2025-04-14 10:19:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1744625990000|2025-04-14 10:19:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|18
1744626000000|2025-04-14 10:20:00|||||||||5
1744626010000|2025-04-14 10:20:10|||||||||20
1744626020000|2025-04-14 10:20:20|||||||||10
1744626040000|2025-04-14 10:20:40|||||||||9
1744626060000|2025-04-14 10:21:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744626070000|2025-04-14 10:21:10|||||||||10
1744626080000|2025-04-14 10:21:20|||||||||1
1744626090000|2025-04-14 10:21:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|21
1744626100000|2025-04-14 10:21:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|94
1744626110000|2025-04-14 10:21:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|21
1744626130000|2025-04-14 10:22:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|36
1744626140000|2025-04-14 10:22:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1744626150000|2025-04-14 10:22:30|||||||||15
1744626160000|2025-04-14 10:22:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|41
1744626200000|2025-04-14 10:23:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1744626230000|2025-04-14 10:23:50|||||||||2
1744626240000|2025-04-14 10:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744626250000|2025-04-14 10:24:10|||||||||7
1744626300000|2025-04-14 10:25:00|||||||||8
1744626340000|2025-04-14 10:25:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1744626350000|2025-04-14 10:25:50|||||||||4
1744626360000|2025-04-14 10:26:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|35
1744626370000|2025-04-14 10:26:10|||||||||9
1744626390000|2025-04-14 10:26:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|93
1744626400000|2025-04-14 10:26:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|84
1744626410000|2025-04-14 10:26:50|||||||||50
1744626420000|2025-04-14 10:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1744626450000|2025-04-14 10:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1744626470000|2025-04-14 10:27:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|4
1744626480000|2025-04-14 10:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1744626490000|2025-04-14 10:28:10|||||||||2
1744626510000|2025-04-14 10:28:30|||||||||10
1744626520000|2025-04-14 10:28:40|||||||||6
1744626540000|2025-04-14 10:29:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|19
1744626550000|2025-04-14 10:29:10|||||||||4
1744626590000|2025-04-14 10:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|40
1744626600000|2025-04-14 10:30:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|48
1744626610000|2025-04-14 10:30:10|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1744626630000|2025-04-14 10:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1744626640000|2025-04-14 10:30:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|19
1744626650000|2025-04-14 10:30:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|4
1744626660000|2025-04-14 10:31:00|||||||||4
1744626670000|2025-04-14 10:31:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1744626680000|2025-04-14 10:31:20|||||||||1
1744626690000|2025-04-14 10:31:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|13
1744626700000|2025-04-14 10:31:40|||||||||2
1744626720000|2025-04-14 10:32:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|32
1744626730000|2025-04-14 10:32:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1744626740000|2025-04-14 10:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1744626750000|2025-04-14 10:32:30|||||||||53
1744626760000|2025-04-14 10:32:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|12
1744626770000|2025-04-14 10:32:50|||||||||2
1744626780000|2025-04-14 10:33:00|||||||||45
1744626790000|2025-04-14 10:33:10|||||||||4
1744626800000|2025-04-14 10:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1744626860000|2025-04-14 10:34:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|59
1744626890000|2025-04-14 10:34:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1744626900000|2025-04-14 10:35:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|25
1744626910000|2025-04-14 10:35:10|||||||||3
1744626920000|2025-04-14 10:35:20|||||||||7
1744626930000|2025-04-14 10:35:30|||||||||1
1744626940000|2025-04-14 10:35:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|41
1744626950000|2025-04-14 10:35:50|||||||||8
1744626960000|2025-04-14 10:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1744626970000|2025-04-14 10:36:10|||||||||2
1744626990000|2025-04-14 10:36:30|||||||||8
1744627000000|2025-04-14 10:36:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|36
1744627010000|2025-04-14 10:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1744627030000|2025-04-14 10:37:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1744627040000|2025-04-14 10:37:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|12
1744627050000|2025-04-14 10:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1744627060000|2025-04-14 10:37:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|28
1744627070000|2025-04-14 10:37:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1744627080000|2025-04-14 10:38:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|33
1744627090000|2025-04-14 10:38:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1744627110000|2025-04-14 10:38:30|||||||||3
1744627130000|2025-04-14 10:38:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1744627140000|2025-04-14 10:39:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|5
1744627150000|2025-04-14 10:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1744627180000|2025-04-14 10:39:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1744627190000|2025-04-14 10:39:50|||||||||1
1744627200000|2025-04-14 10:40:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1744627210000|2025-04-14 10:40:10|||||||||1
1744627220000|2025-04-14 10:40:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1744627240000|2025-04-14 10:40:40|||||||||2
1744627260000|2025-04-14 10:41:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1744627270000|2025-04-14 10:41:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1744627280000|2025-04-14 10:41:20|||||||||2
1744627290000|2025-04-14 10:41:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1744627300000|2025-04-14 10:41:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1744627310000|2025-04-14 10:41:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|15
1744627320000|2025-04-14 10:42:00|||||||||2
1744627330000|2025-04-14 10:42:10|||||||||24
1744627340000|2025-04-14 10:42:20|||||||||1
1744627390000|2025-04-14 10:43:10|||||||||9
1744627400000|2025-04-14 10:43:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|38
1744627430000|2025-04-14 10:43:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1744627440000|2025-04-14 10:44:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1744627450000|2025-04-14 10:44:10|||||||||3
1744627490000|2025-04-14 10:44:50|||||||||12
1744627510000|2025-04-14 10:45:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|10
1744627520000|2025-04-14 10:45:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1744627540000|2025-04-14 10:45:40|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1744627550000|2025-04-14 10:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1744627630000|2025-04-14 10:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1744627640000|2025-04-14 10:47:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|4
1744627660000|2025-04-14 10:47:40|||||||||20
1744627680000|2025-04-14 10:48:00|||||||||7
1744627710000|2025-04-14 10:48:30|||||||||3
1744627720000|2025-04-14 10:48:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1744627730000|2025-04-14 10:48:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|117
1744627740000|2025-04-14 10:49:00|||||||||7
1744627770000|2025-04-14 10:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1744627780000|2025-04-14 10:49:40|||||||||2
1744627810000|2025-04-14 10:50:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|54
1744627830000|2025-04-14 10:50:30|11766.1|11762.1|11772.3|11768.3|11772.3|11768.3|11766.1|11762.1|58
1744627840000|2025-04-14 10:50:40|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|41
1744627850000|2025-04-14 10:50:50|||||||||126
1744627860000|2025-04-14 10:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1744627870000|2025-04-14 10:51:10|||||||||42
1744627880000|2025-04-14 10:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1744627890000|2025-04-14 10:51:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|38
1744627900000|2025-04-14 10:51:40|||||||||8
1744627910000|2025-04-14 10:51:50|||||||||17
1744627920000|2025-04-14 10:52:00|||||||||6
1744627930000|2025-04-14 10:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|58
1744627940000|2025-04-14 10:52:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1744627950000|2025-04-14 10:52:30|||||||||1
1744627960000|2025-04-14 10:52:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|28
1744627980000|2025-04-14 10:53:00|||||||||50
1744628000000|2025-04-14 10:53:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|17
1744628010000|2025-04-14 10:53:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1744628020000|2025-04-14 10:53:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1744628030000|2025-04-14 10:53:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1744628040000|2025-04-14 10:54:00|||||||||1
1744628060000|2025-04-14 10:54:20|||||||||1
1744628070000|2025-04-14 10:54:30|||||||||7
1744628080000|2025-04-14 10:54:40|||||||||2
1744628100000|2025-04-14 10:55:00|||||||||18
1744628110000|2025-04-14 10:55:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1744628120000|2025-04-14 10:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|35
1744628130000|2025-04-14 10:55:30|||||||||1
1744628140000|2025-04-14 10:55:40|||||||||3
1744628160000|2025-04-14 10:56:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1744628200000|2025-04-14 10:56:40|||||||||1
1744628210000|2025-04-14 10:56:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|81
1744628220000|2025-04-14 10:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1744628230000|2025-04-14 10:57:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1744628280000|2025-04-14 10:58:00|||||||||1
1744628290000|2025-04-14 10:58:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1744628370000|2025-04-14 10:59:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|66
1744628390000|2025-04-14 10:59:50|||||||||2
1744628400000|2025-04-14 11:00:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|61
1744628420000|2025-04-14 11:00:20|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|10
1744628440000|2025-04-14 11:00:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1744628460000|2025-04-14 11:01:00|||||||||1
1744628470000|2025-04-14 11:01:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|17
1744628480000|2025-04-14 11:01:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1744628490000|2025-04-14 11:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1744628500000|2025-04-14 11:01:40|||||||||16
1744628510000|2025-04-14 11:01:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|19
1744628520000|2025-04-14 11:02:00|11759.8|11755.8|11753.6|11749.6|11759.8|11755.8|11753.6|11749.6|43
1744628530000|2025-04-14 11:02:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|52
1744628550000|2025-04-14 11:02:30|||||||||57
1744628560000|2025-04-14 11:02:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|27
1744628580000|2025-04-14 11:03:00|||||||||49
1744628590000|2025-04-14 11:03:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|11
1744628600000|2025-04-14 11:03:20|||||||||1
1744628620000|2025-04-14 11:03:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|50
1744628660000|2025-04-14 11:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1744628670000|2025-04-14 11:04:30|||||||||100
1744628680000|2025-04-14 11:04:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1744628690000|2025-04-14 11:04:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1744628730000|2025-04-14 11:05:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1744628740000|2025-04-14 11:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1744628750000|2025-04-14 11:05:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|2
1744628760000|2025-04-14 11:06:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1744628770000|2025-04-14 11:06:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|31
1744628780000|2025-04-14 11:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|38
1744628790000|2025-04-14 11:06:30|||||||||9
1744628800000|2025-04-14 11:06:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1744628810000|2025-04-14 11:06:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|16
1744628820000|2025-04-14 11:07:00|||||||||8
1744628850000|2025-04-14 11:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1744628860000|2025-04-14 11:07:40|||||||||2
1744628880000|2025-04-14 11:08:00|||||||||22
1744628890000|2025-04-14 11:08:10|||||||||19
1744628940000|2025-04-14 11:09:00|||||||||11
1744628970000|2025-04-14 11:09:30|||||||||3
1744628980000|2025-04-14 11:09:40|||||||||2
1744629000000|2025-04-14 11:10:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1744629010000|2025-04-14 11:10:10|||||||||1
1744629030000|2025-04-14 11:10:30|||||||||1
1744629060000|2025-04-14 11:11:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|22
1744629070000|2025-04-14 11:11:10|||||||||1
1744629080000|2025-04-14 11:11:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1744629100000|2025-04-14 11:11:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|72
1744629110000|2025-04-14 11:11:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|12
1744629130000|2025-04-14 11:12:10|||||||||1
1744629140000|2025-04-14 11:12:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1744629150000|2025-04-14 11:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1744629170000|2025-04-14 11:12:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1744629180000|2025-04-14 11:13:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|47
1744629190000|2025-04-14 11:13:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|26
1744629210000|2025-04-14 11:13:30|||||||||28
1744629220000|2025-04-14 11:13:40|||||||||16
1744629230000|2025-04-14 11:13:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|40
1744629240000|2025-04-14 11:14:00|||||||||9
1744629250000|2025-04-14 11:14:10|||||||||65
1744629260000|2025-04-14 11:14:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1744629280000|2025-04-14 11:14:40|||||||||1
1744629290000|2025-04-14 11:14:50|||||||||1
1744629300000|2025-04-14 11:15:00|||||||||1
1744629310000|2025-04-14 11:15:10|||||||||11
1744629320000|2025-04-14 11:15:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1744629330000|2025-04-14 11:15:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1744629340000|2025-04-14 11:15:40|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|25
1744629350000|2025-04-14 11:15:50|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|16
1744629360000|2025-04-14 11:16:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|24
1744629370000|2025-04-14 11:16:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|24
1744629380000|2025-04-14 11:16:20|||||||||1
1744629390000|2025-04-14 11:16:30|||||||||1
1744629400000|2025-04-14 11:16:40|||||||||1
1744629410000|2025-04-14 11:16:50|||||||||1
1744629420000|2025-04-14 11:17:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1744629430000|2025-04-14 11:17:10|||||||||12
1744629440000|2025-04-14 11:17:20|||||||||1
1744629450000|2025-04-14 11:17:30|||||||||1
1744629470000|2025-04-14 11:17:50|||||||||5
1744629510000|2025-04-14 11:18:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1744629520000|2025-04-14 11:18:40|||||||||14
1744629550000|2025-04-14 11:19:10|||||||||83
1744629590000|2025-04-14 11:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|42
1744629600000|2025-04-14 11:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1744629610000|2025-04-14 11:20:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1744629620000|2025-04-14 11:20:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|1
1744629660000|2025-04-14 11:21:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1744629670000|2025-04-14 11:21:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|5
1744629680000|2025-04-14 11:21:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|7
1744629710000|2025-04-14 11:21:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|38
1744629730000|2025-04-14 11:22:10|||||||||2
1744629740000|2025-04-14 11:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1744629760000|2025-04-14 11:22:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1744629770000|2025-04-14 11:22:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1744629790000|2025-04-14 11:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1744629800000|2025-04-14 11:23:20|||||||||14
1744629830000|2025-04-14 11:23:50|||||||||15
1744629840000|2025-04-14 11:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1744629850000|2025-04-14 11:24:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1744629860000|2025-04-14 11:24:20|||||||||2
1744629880000|2025-04-14 11:24:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1744629890000|2025-04-14 11:24:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1744629900000|2025-04-14 11:25:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|15
1744629910000|2025-04-14 11:25:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1744629920000|2025-04-14 11:25:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1744629930000|2025-04-14 11:25:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1744629940000|2025-04-14 11:25:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|47
1744629950000|2025-04-14 11:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1744629960000|2025-04-14 11:26:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|38
1744629980000|2025-04-14 11:26:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1744629990000|2025-04-14 11:26:30|||||||||1
1744630000000|2025-04-14 11:26:40|||||||||27
1744630010000|2025-04-14 11:26:50|||||||||1
1744630020000|2025-04-14 11:27:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|112
1744630060000|2025-04-14 11:27:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1744630070000|2025-04-14 11:27:50|||||||||8
1744630100000|2025-04-14 11:28:20|||||||||13
1744630110000|2025-04-14 11:28:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11
1744630120000|2025-04-14 11:28:40|||||||||3
1744630130000|2025-04-14 11:28:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|45
1744630140000|2025-04-14 11:29:00|||||||||27
1744630150000|2025-04-14 11:29:10|||||||||3
1744630160000|2025-04-14 11:29:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1744630170000|2025-04-14 11:29:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1744630180000|2025-04-14 11:29:40|||||||||10
1744630200000|2025-04-14 11:30:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1744630210000|2025-04-14 11:30:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|31
1744630220000|2025-04-14 11:30:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|10
1744630230000|2025-04-14 11:30:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1744630240000|2025-04-14 11:30:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1744630250000|2025-04-14 11:30:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|22
1744630260000|2025-04-14 11:31:00|||||||||13
1744630270000|2025-04-14 11:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1744630280000|2025-04-14 11:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1744630290000|2025-04-14 11:31:30|||||||||31
1744630310000|2025-04-14 11:31:50|||||||||5
1744630320000|2025-04-14 11:32:00|||||||||29
1744630330000|2025-04-14 11:32:10|||||||||2
1744630340000|2025-04-14 11:32:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1744630350000|2025-04-14 11:32:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1744630360000|2025-04-14 11:32:40|||||||||4
1744630370000|2025-04-14 11:32:50|||||||||1
1744630400000|2025-04-14 11:33:20|||||||||2
1744630430000|2025-04-14 11:33:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|42
1744630480000|2025-04-14 11:34:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|94
1744630490000|2025-04-14 11:34:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|66
1744630500000|2025-04-14 11:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|109
1744630510000|2025-04-14 11:35:10|11773.9|11769.9|11778.6|11774.6|11780.1|11776.1|11772.3|11768.3|88
1744630530000|2025-04-14 11:35:30|11775.4|11771.4|11781.7|11777.7|11781.7|11777.7|11775.4|11771.4|30
1744630540000|2025-04-14 11:35:40|||||||||24
1744630550000|2025-04-14 11:35:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1744630560000|2025-04-14 11:36:00|||||||||3
1744630580000|2025-04-14 11:36:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|44
1744630590000|2025-04-14 11:36:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|11
1744630610000|2025-04-14 11:36:50|||||||||1
1744630620000|2025-04-14 11:37:00|||||||||1
1744630630000|2025-04-14 11:37:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1744630640000|2025-04-14 11:37:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|4
1744630650000|2025-04-14 11:37:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1744630660000|2025-04-14 11:37:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1744630670000|2025-04-14 11:37:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1744630700000|2025-04-14 11:38:20|||||||||1
1744630720000|2025-04-14 11:38:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|3
1744630730000|2025-04-14 11:38:50|11778.6|11774.6|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|77
1744630740000|2025-04-14 11:39:00|||||||||1
1744630750000|2025-04-14 11:39:10|11781.7|11777.7|11787.9|11783.9|11787.9|11783.9|11781.7|11777.7|10
1744630760000|2025-04-14 11:39:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|42
1744630780000|2025-04-14 11:39:40|||||||||2
1744630790000|2025-04-14 11:39:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|16
1744630800000|2025-04-14 11:40:00|||||||||1
1744630810000|2025-04-14 11:40:10|||||||||1
1744630830000|2025-04-14 11:40:30|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|45
1744630840000|2025-04-14 11:40:40|||||||||2
1744630850000|2025-04-14 11:40:50|||||||||3
1744630860000|2025-04-14 11:41:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|21
1744630890000|2025-04-14 11:41:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1744630900000|2025-04-14 11:41:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1744630910000|2025-04-14 11:41:50|||||||||3
1744630930000|2025-04-14 11:42:10|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|35
1744630940000|2025-04-14 11:42:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|18
1744630950000|2025-04-14 11:42:30|||||||||7
1744630960000|2025-04-14 11:42:40|||||||||4
1744630980000|2025-04-14 11:43:00|||||||||3
1744631000000|2025-04-14 11:43:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|48
1744631010000|2025-04-14 11:43:30|||||||||2
1744631020000|2025-04-14 11:43:40|||||||||2
1744631030000|2025-04-14 11:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1744631040000|2025-04-14 11:44:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1744631050000|2025-04-14 11:44:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|35
1744631060000|2025-04-14 11:44:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|102
1744631070000|2025-04-14 11:44:30|||||||||4
1744631080000|2025-04-14 11:44:40|||||||||9
1744631090000|2025-04-14 11:44:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|85
1744631100000|2025-04-14 11:45:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1744631110000|2025-04-14 11:45:10|||||||||10
1744631120000|2025-04-14 11:45:20|11794.2|11790.2|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|102
1744631130000|2025-04-14 11:45:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1744631150000|2025-04-14 11:45:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|26
1744631170000|2025-04-14 11:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1744631180000|2025-04-14 11:46:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1744631190000|2025-04-14 11:46:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1744631200000|2025-04-14 11:46:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|6
1744631210000|2025-04-14 11:46:50|||||||||3
1744631230000|2025-04-14 11:47:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|22
1744631240000|2025-04-14 11:47:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|27
1744631250000|2025-04-14 11:47:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1744631260000|2025-04-14 11:47:40|||||||||5
1744631270000|2025-04-14 11:47:50|||||||||1
1744631280000|2025-04-14 11:48:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1744631290000|2025-04-14 11:48:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|8
1744631300000|2025-04-14 11:48:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|7
1744631340000|2025-04-14 11:49:00|||||||||2
1744631350000|2025-04-14 11:49:10|||||||||1
1744631370000|2025-04-14 11:49:30|||||||||1
1744631380000|2025-04-14 11:49:40|||||||||25
1744631400000|2025-04-14 11:50:00|||||||||10
1744631420000|2025-04-14 11:50:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|56
1744631430000|2025-04-14 11:50:30|||||||||7
1744631450000|2025-04-14 11:50:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1744631460000|2025-04-14 11:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|28
1744631480000|2025-04-14 11:51:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1744631490000|2025-04-14 11:51:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1744631500000|2025-04-14 11:51:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|68
1744631510000|2025-04-14 11:51:50|||||||||3
1744631530000|2025-04-14 11:52:10|||||||||4
1744631540000|2025-04-14 11:52:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|72
1744631570000|2025-04-14 11:52:50|||||||||2
1744631580000|2025-04-14 11:53:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|47
1744631590000|2025-04-14 11:53:10|11789.5|11785.5|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|108
1744631600000|2025-04-14 11:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1744631610000|2025-04-14 11:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1744631620000|2025-04-14 11:53:40|||||||||8
1744631630000|2025-04-14 11:53:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1744631640000|2025-04-14 11:54:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1744631650000|2025-04-14 11:54:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|51
1744631670000|2025-04-14 11:54:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|12
1744631680000|2025-04-14 11:54:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1744631700000|2025-04-14 11:55:00|||||||||1
1744631720000|2025-04-14 11:55:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1744631730000|2025-04-14 11:55:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744631750000|2025-04-14 11:55:50|||||||||4
1744631760000|2025-04-14 11:56:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|17
1744631770000|2025-04-14 11:56:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|46
1744631780000|2025-04-14 11:56:20|||||||||8
1744631790000|2025-04-14 11:56:30|||||||||30
1744631810000|2025-04-14 11:56:50|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1744631820000|2025-04-14 11:57:00|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|45
1744631830000|2025-04-14 11:57:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|21
1744631840000|2025-04-14 11:57:20|||||||||5
1744631850000|2025-04-14 11:57:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|39
1744631860000|2025-04-14 11:57:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1744631870000|2025-04-14 11:57:50|||||||||3
1744631880000|2025-04-14 11:58:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1744631890000|2025-04-14 11:58:10|||||||||6
1744631900000|2025-04-14 11:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1744631910000|2025-04-14 11:58:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1744631920000|2025-04-14 11:58:40|||||||||1
1744631960000|2025-04-14 11:59:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1744631970000|2025-04-14 11:59:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|10
1744631990000|2025-04-14 11:59:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|27
1744632000000|2025-04-14 12:00:00|||||||||17
1744632020000|2025-04-14 12:00:20|||||||||5
1744632030000|2025-04-14 12:00:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|25
1744632050000|2025-04-14 12:00:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|25
1744632060000|2025-04-14 12:01:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|31
1744632070000|2025-04-14 12:01:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|78
1744632080000|2025-04-14 12:01:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|47
1744632100000|2025-04-14 12:01:40|||||||||1
1744632110000|2025-04-14 12:01:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11769.2|11765.2|61
1744632120000|2025-04-14 12:02:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|85
1744632130000|2025-04-14 12:02:10|11773.9|11769.9|11777|11773|11778.6|11774.6|11772.3|11768.3|101
1744632140000|2025-04-14 12:02:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|5
1744632150000|2025-04-14 12:02:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|49
1744632160000|2025-04-14 12:02:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|43
1744632170000|2025-04-14 12:02:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|49
1744632180000|2025-04-14 12:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|81
1744632190000|2025-04-14 12:03:10|||||||||1
1744632200000|2025-04-14 12:03:20|11781.7|11777.7|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|226
1744632210000|2025-04-14 12:03:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|31
1744632220000|2025-04-14 12:03:40|||||||||29
1744632230000|2025-04-14 12:03:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1744632240000|2025-04-14 12:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|42
1744632250000|2025-04-14 12:04:10|||||||||16
1744632270000|2025-04-14 12:04:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|97
1744632280000|2025-04-14 12:04:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|41
1744632290000|2025-04-14 12:04:50|||||||||24
1744632300000|2025-04-14 12:05:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1744632310000|2025-04-14 12:05:10|||||||||11
1744632320000|2025-04-14 12:05:20|||||||||20
1744632330000|2025-04-14 12:05:30|||||||||21
1744632350000|2025-04-14 12:05:50|||||||||35
1744632360000|2025-04-14 12:06:00|||||||||18
1744632370000|2025-04-14 12:06:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1744632380000|2025-04-14 12:06:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|38
1744632390000|2025-04-14 12:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1744632400000|2025-04-14 12:06:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|100
1744632410000|2025-04-14 12:06:50|||||||||13
1744632420000|2025-04-14 12:07:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|49
1744632430000|2025-04-14 12:07:10|||||||||2
1744632440000|2025-04-14 12:07:20|||||||||20
1744632460000|2025-04-14 12:07:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|34
1744632470000|2025-04-14 12:07:50|||||||||18
1744632480000|2025-04-14 12:08:00|||||||||17
1744632490000|2025-04-14 12:08:10|||||||||11
1744632500000|2025-04-14 12:08:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|295
1744632510000|2025-04-14 12:08:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|21
1744632520000|2025-04-14 12:08:40|||||||||9
1744632530000|2025-04-14 12:08:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1744632540000|2025-04-14 12:09:00|||||||||18
1744632550000|2025-04-14 12:09:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|85
1744632560000|2025-04-14 12:09:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|57
1744632570000|2025-04-14 12:09:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1744632580000|2025-04-14 12:09:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1744632590000|2025-04-14 12:09:50|||||||||21
1744632600000|2025-04-14 12:10:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|35
1744632610000|2025-04-14 12:10:10|||||||||9
1744632620000|2025-04-14 12:10:20|||||||||1
1744632630000|2025-04-14 12:10:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1744632640000|2025-04-14 12:10:40|||||||||5
1744632650000|2025-04-14 12:10:50|||||||||1
1744632660000|2025-04-14 12:11:00|||||||||36
1744632670000|2025-04-14 12:11:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|94
1744632680000|2025-04-14 12:11:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1744632690000|2025-04-14 12:11:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|14
1744632710000|2025-04-14 12:11:50|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|7
1744632730000|2025-04-14 12:12:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|4
1744632740000|2025-04-14 12:12:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|29
1744632750000|2025-04-14 12:12:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|16
1744632760000|2025-04-14 12:12:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1744632780000|2025-04-14 12:13:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|36
1744632790000|2025-04-14 12:13:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1744632800000|2025-04-14 12:13:20|||||||||22
1744632820000|2025-04-14 12:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1744632830000|2025-04-14 12:13:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|52
1744632840000|2025-04-14 12:14:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|70
1744632880000|2025-04-14 12:14:40|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|39
1744632890000|2025-04-14 12:14:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|4
1744632900000|2025-04-14 12:15:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1744632910000|2025-04-14 12:15:10|||||||||20
1744632920000|2025-04-14 12:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1744632930000|2025-04-14 12:15:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|40
1744632940000|2025-04-14 12:15:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|27
1744632950000|2025-04-14 12:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1744632960000|2025-04-14 12:16:00|||||||||3
1744632970000|2025-04-14 12:16:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|77
1744632980000|2025-04-14 12:16:20|||||||||6
1744632990000|2025-04-14 12:16:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1744633000000|2025-04-14 12:16:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|14
1744633010000|2025-04-14 12:16:50|||||||||7
1744633020000|2025-04-14 12:17:00|||||||||3
1744633040000|2025-04-14 12:17:20|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|21
1744633050000|2025-04-14 12:17:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|1
1744633060000|2025-04-14 12:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1744633080000|2025-04-14 12:18:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|9
1744633090000|2025-04-14 12:18:10|||||||||12
1744633110000|2025-04-14 12:18:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|58
1744633130000|2025-04-14 12:18:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1744633140000|2025-04-14 12:19:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1744633150000|2025-04-14 12:19:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1744633160000|2025-04-14 12:19:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|14
1744633170000|2025-04-14 12:19:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|50
1744633180000|2025-04-14 12:19:40|||||||||4
1744633190000|2025-04-14 12:19:50|11789.5|11785.5|11784.8|11780.8|11789.5|11785.5|11784.8|11780.8|43
1744633200000|2025-04-14 12:20:00|11781.7|11777.7|11769.2|11765.2|11781.7|11777.7|11769.2|11765.2|125
1744633210000|2025-04-14 12:20:10|11766.1|11762.1|11756.7|11752.7|11766.1|11762.1|11756.7|11752.7|152
1744633220000|2025-04-14 12:20:20|11755.1|11751.1|11762.9|11758.9|11762.9|11758.9|11755.1|11751.1|108
1744633230000|2025-04-14 12:20:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|65
1744633240000|2025-04-14 12:20:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1744633250000|2025-04-14 12:20:50|||||||||8
1744633260000|2025-04-14 12:21:00|||||||||4
1744633270000|2025-04-14 12:21:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1744633280000|2025-04-14 12:21:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1744633290000|2025-04-14 12:21:30|||||||||6
1744633300000|2025-04-14 12:21:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|70
1744633310000|2025-04-14 12:21:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1744633320000|2025-04-14 12:22:00|||||||||5
1744633330000|2025-04-14 12:22:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|108
1744633340000|2025-04-14 12:22:20|||||||||12
1744633350000|2025-04-14 12:22:30|||||||||25
1744633360000|2025-04-14 12:22:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|97
1744633370000|2025-04-14 12:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1744633380000|2025-04-14 12:23:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|14
1744633390000|2025-04-14 12:23:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|86
1744633400000|2025-04-14 12:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1744633410000|2025-04-14 12:23:30|||||||||2
1744633420000|2025-04-14 12:23:40|||||||||3
1744633430000|2025-04-14 12:23:50|||||||||20
1744633450000|2025-04-14 12:24:10|||||||||2
1744633460000|2025-04-14 12:24:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|80
1744633470000|2025-04-14 12:24:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|24
1744633480000|2025-04-14 12:24:40|||||||||1
1744633490000|2025-04-14 12:24:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|74
1744633500000|2025-04-14 12:25:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|87
1744633510000|2025-04-14 12:25:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|75
1744633520000|2025-04-14 12:25:20|||||||||9
1744633530000|2025-04-14 12:25:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|85
1744633540000|2025-04-14 12:25:40|||||||||25
1744633550000|2025-04-14 12:25:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|226
1744633560000|2025-04-14 12:26:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1744633570000|2025-04-14 12:26:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|89
1744633580000|2025-04-14 12:26:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|86
1744633590000|2025-04-14 12:26:30|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|33
1744633600000|2025-04-14 12:26:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|39
1744633610000|2025-04-14 12:26:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|32
1744633620000|2025-04-14 12:27:00|||||||||10
1744633630000|2025-04-14 12:27:10|||||||||3
1744633650000|2025-04-14 12:27:30|||||||||4
1744633660000|2025-04-14 12:27:40|||||||||1
1744633670000|2025-04-14 12:27:50|||||||||2
1744633680000|2025-04-14 12:28:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|84
1744633690000|2025-04-14 12:28:10|11759.8|11755.8|11766.1|11762.1|11766.1|11762.1|11759.8|11755.8|115
1744633710000|2025-04-14 12:28:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1744633720000|2025-04-14 12:28:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1744633730000|2025-04-14 12:28:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|50
1744633740000|2025-04-14 12:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|40
1744633750000|2025-04-14 12:29:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1744633760000|2025-04-14 12:29:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1744633800000|2025-04-14 12:30:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|134
1744633810000|2025-04-14 12:30:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|45
1744633820000|2025-04-14 12:30:20|11775.4|11771.4|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|93
1744633830000|2025-04-14 12:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1744633840000|2025-04-14 12:30:40|||||||||24
1744633850000|2025-04-14 12:30:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1744633860000|2025-04-14 12:31:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|37
1744633870000|2025-04-14 12:31:10|||||||||9
1744633910000|2025-04-14 12:31:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|75
1744633920000|2025-04-14 12:32:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1744633930000|2025-04-14 12:32:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11781.7|11777.7|35
1744633940000|2025-04-14 12:32:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|20
1744633950000|2025-04-14 12:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1744633970000|2025-04-14 12:32:50|||||||||1
1744633980000|2025-04-14 12:33:00|||||||||19
1744634000000|2025-04-14 12:33:20|||||||||21
1744634010000|2025-04-14 12:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1744634020000|2025-04-14 12:33:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|11
1744634030000|2025-04-14 12:33:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1744634040000|2025-04-14 12:34:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|64
1744634050000|2025-04-14 12:34:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|18
1744634060000|2025-04-14 12:34:20|||||||||46
1744634070000|2025-04-14 12:34:30|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11791.1|11787.1|100
1744634080000|2025-04-14 12:34:40|11794.2|11790.2|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|61
1744634090000|2025-04-14 12:34:50|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|83
1744634100000|2025-04-14 12:35:00|||||||||20
1744634110000|2025-04-14 12:35:10|||||||||45
1744634120000|2025-04-14 12:35:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|59
1744634130000|2025-04-14 12:35:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1744634140000|2025-04-14 12:35:40|11803.6|11799.6|11794.2|11790.2|11803.6|11799.6|11794.2|11790.2|92
1744634150000|2025-04-14 12:35:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|105
1744634160000|2025-04-14 12:36:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1744634170000|2025-04-14 12:36:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|102
1744634180000|2025-04-14 12:36:20|11798.9|11794.9|11800.4|11796.4|11803.6|11799.6|11798.9|11794.9|64
1744634190000|2025-04-14 12:36:30|||||||||38
1744634200000|2025-04-14 12:36:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|15
1744634210000|2025-04-14 12:36:50|||||||||2
1744634220000|2025-04-14 12:37:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|92
1744634230000|2025-04-14 12:37:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|158
1744634240000|2025-04-14 12:37:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|58
1744634250000|2025-04-14 12:37:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|61
1744634260000|2025-04-14 12:37:40|||||||||4
1744634270000|2025-04-14 12:37:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|72
1744634280000|2025-04-14 12:38:00|11811.4|11807.4|11803.6|11799.6|11811.4|11807.4|11803.6|11799.6|87
1744634290000|2025-04-14 12:38:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|96
1744634300000|2025-04-14 12:38:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|42
1744634310000|2025-04-14 12:38:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|15
1744634320000|2025-04-14 12:38:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|49
1744634330000|2025-04-14 12:38:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|62
1744634350000|2025-04-14 12:39:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|60
1744634360000|2025-04-14 12:39:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|57
1744634370000|2025-04-14 12:39:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1744634380000|2025-04-14 12:39:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|53
1744634390000|2025-04-14 12:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|65
1744634400000|2025-04-14 12:40:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1744634410000|2025-04-14 12:40:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1744634420000|2025-04-14 12:40:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|74
1744634430000|2025-04-14 12:40:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|15
1744634440000|2025-04-14 12:40:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|40
1744634450000|2025-04-14 12:40:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1744634460000|2025-04-14 12:41:00|||||||||5
1744634470000|2025-04-14 12:41:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|103
1744634490000|2025-04-14 12:41:30|||||||||2
1744634500000|2025-04-14 12:41:40|||||||||2
1744634520000|2025-04-14 12:42:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1744634550000|2025-04-14 12:42:30|||||||||65
1744634560000|2025-04-14 12:42:40|||||||||1
1744634570000|2025-04-14 12:42:50|||||||||6
1744634580000|2025-04-14 12:43:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|69
1744634590000|2025-04-14 12:43:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1744634600000|2025-04-14 12:43:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|73
1744634610000|2025-04-14 12:43:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|39
1744634620000|2025-04-14 12:43:40|||||||||20
1744634640000|2025-04-14 12:44:00|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|23
1744634650000|2025-04-14 12:44:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|39
1744634660000|2025-04-14 12:44:20|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|17
1744634670000|2025-04-14 12:44:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1744634680000|2025-04-14 12:44:40|||||||||3
1744634700000|2025-04-14 12:45:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|89
1744634710000|2025-04-14 12:45:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1744634730000|2025-04-14 12:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1744634750000|2025-04-14 12:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|71
1744634760000|2025-04-14 12:46:00|||||||||20
1744634770000|2025-04-14 12:46:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1744634780000|2025-04-14 12:46:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|56
1744634790000|2025-04-14 12:46:30|||||||||32
1744634800000|2025-04-14 12:46:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|75
1744634820000|2025-04-14 12:47:00|||||||||43
1744634850000|2025-04-14 12:47:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1744634860000|2025-04-14 12:47:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|44
1744634870000|2025-04-14 12:47:50|||||||||24
1744634880000|2025-04-14 12:48:00|||||||||4
1744634890000|2025-04-14 12:48:10|||||||||9
1744634900000|2025-04-14 12:48:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|81
1744634910000|2025-04-14 12:48:30|||||||||19
1744634930000|2025-04-14 12:48:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|28
1744634940000|2025-04-14 12:49:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1744634950000|2025-04-14 12:49:10|||||||||134
1744634970000|2025-04-14 12:49:30|||||||||8
1744634990000|2025-04-14 12:49:50|||||||||4
1744635000000|2025-04-14 12:50:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|72
1744635010000|2025-04-14 12:50:10|||||||||4
1744635020000|2025-04-14 12:50:20|||||||||3
1744635030000|2025-04-14 12:50:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1744635050000|2025-04-14 12:50:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1744635060000|2025-04-14 12:51:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|56
1744635070000|2025-04-14 12:51:10|||||||||28
1744635080000|2025-04-14 12:51:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1744635090000|2025-04-14 12:51:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|56
1744635100000|2025-04-14 12:51:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1744635110000|2025-04-14 12:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1744635120000|2025-04-14 12:52:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|86
1744635130000|2025-04-14 12:52:10|||||||||8
1744635140000|2025-04-14 12:52:20|11817.6|11813.6|11812.9|11808.9|11817.6|11813.6|11812.9|11808.9|53
1744635150000|2025-04-14 12:52:30|||||||||14
1744635160000|2025-04-14 12:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|41
1744635180000|2025-04-14 12:53:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1744635190000|2025-04-14 12:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1744635200000|2025-04-14 12:53:20|||||||||13
1744635210000|2025-04-14 12:53:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|388
1744635220000|2025-04-14 12:53:40|||||||||2
1744635230000|2025-04-14 12:53:50|||||||||29
1744635240000|2025-04-14 12:54:00|||||||||5
1744635250000|2025-04-14 12:54:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|17
1744635260000|2025-04-14 12:54:20|||||||||6
1744635280000|2025-04-14 12:54:40|||||||||5
1744635290000|2025-04-14 12:54:50|||||||||3
1744635310000|2025-04-14 12:55:10|||||||||2
1744635320000|2025-04-14 12:55:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1744635330000|2025-04-14 12:55:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|92
1744635340000|2025-04-14 12:55:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1744635350000|2025-04-14 12:55:50|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|49
1744635360000|2025-04-14 12:56:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|39
1744635370000|2025-04-14 12:56:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|11
1744635380000|2025-04-14 12:56:20|||||||||1
1744635390000|2025-04-14 12:56:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1744635400000|2025-04-14 12:56:40|||||||||18
1744635410000|2025-04-14 12:56:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|83
1744635420000|2025-04-14 12:57:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1744635430000|2025-04-14 12:57:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1744635440000|2025-04-14 12:57:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1744635450000|2025-04-14 12:57:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1744635460000|2025-04-14 12:57:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|51
1744635470000|2025-04-14 12:57:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1744635480000|2025-04-14 12:58:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|54
1744635490000|2025-04-14 12:58:10|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|60
1744635500000|2025-04-14 12:58:20|||||||||88
1744635510000|2025-04-14 12:58:30|||||||||8
1744635520000|2025-04-14 12:58:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|145
1744635530000|2025-04-14 12:58:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1744635540000|2025-04-14 12:59:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|129
1744635550000|2025-04-14 12:59:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1744635560000|2025-04-14 12:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1744635570000|2025-04-14 12:59:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1744635580000|2025-04-14 12:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|48
1744635590000|2025-04-14 12:59:50|11806.7|11802.7|11797.3|11793.3|11806.7|11802.7|11797.3|11793.3|127
1744635600000|2025-04-14 13:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|59
1744635610000|2025-04-14 13:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1744635620000|2025-04-14 13:00:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|94
1744635630000|2025-04-14 13:00:30|11795.8|11791.8|11791.1|11787.1|11795.8|11791.8|11791.1|11787.1|68
1744635640000|2025-04-14 13:00:40|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|42
1744635650000|2025-04-14 13:00:50|||||||||6
1744635660000|2025-04-14 13:01:00|11797.3|11793.3|11797.3|11793.3|11803.6|11799.6|11797.3|11793.3|115
1744635670000|2025-04-14 13:01:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|24
1744635680000|2025-04-14 13:01:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|8
1744635690000|2025-04-14 13:01:30|||||||||2
1744635710000|2025-04-14 13:01:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|85
1744635720000|2025-04-14 13:02:00|||||||||43
1744635730000|2025-04-14 13:02:10|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|32
1744635740000|2025-04-14 13:02:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|60
1744635750000|2025-04-14 13:02:30|||||||||22
1744635770000|2025-04-14 13:02:50|||||||||69
1744635780000|2025-04-14 13:03:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|28
1744635800000|2025-04-14 13:03:20|||||||||2
1744635810000|2025-04-14 13:03:30|||||||||4
1744635820000|2025-04-14 13:03:40|11806.7|11802.7|11805.1|11801.1|11809.8|11805.8|11805.1|11801.1|180
1744635830000|2025-04-14 13:03:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|20
1744635840000|2025-04-14 13:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|48
1744635850000|2025-04-14 13:04:10|||||||||8
1744635860000|2025-04-14 13:04:20|||||||||6
1744635870000|2025-04-14 13:04:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|23
1744635890000|2025-04-14 13:04:50|||||||||7
1744635910000|2025-04-14 13:05:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|18
1744635920000|2025-04-14 13:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|49
1744635930000|2025-04-14 13:05:30|||||||||54
1744635940000|2025-04-14 13:05:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1744635950000|2025-04-14 13:05:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|34
1744635960000|2025-04-14 13:06:00|||||||||16
1744635990000|2025-04-14 13:06:30|||||||||2
1744636010000|2025-04-14 13:06:50|||||||||65
1744636020000|2025-04-14 13:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|53
1744636030000|2025-04-14 13:07:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|12
1744636040000|2025-04-14 13:07:20|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1744636050000|2025-04-14 13:07:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|18
1744636060000|2025-04-14 13:07:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|41
1744636070000|2025-04-14 13:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1744636080000|2025-04-14 13:08:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|15
1744636110000|2025-04-14 13:08:30|||||||||33
1744636120000|2025-04-14 13:08:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|73
1744636130000|2025-04-14 13:08:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|67
1744636140000|2025-04-14 13:09:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1744636150000|2025-04-14 13:09:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|31
1744636160000|2025-04-14 13:09:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1744636170000|2025-04-14 13:09:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1744636180000|2025-04-14 13:09:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1744636190000|2025-04-14 13:09:50|||||||||19
1744636200000|2025-04-14 13:10:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1744636210000|2025-04-14 13:10:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|32
1744636220000|2025-04-14 13:10:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1744636230000|2025-04-14 13:10:30|||||||||24
1744636250000|2025-04-14 13:10:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|45
1744636260000|2025-04-14 13:11:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|32
1744636270000|2025-04-14 13:11:10|||||||||8
1744636290000|2025-04-14 13:11:30|||||||||6
1744636300000|2025-04-14 13:11:40|||||||||2
1744636310000|2025-04-14 13:11:50|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|19
1744636320000|2025-04-14 13:12:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1744636330000|2025-04-14 13:12:10|||||||||6
1744636340000|2025-04-14 13:12:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|56
1744636350000|2025-04-14 13:12:30|||||||||18
1744636370000|2025-04-14 13:12:50|||||||||9
1744636380000|2025-04-14 13:13:00|||||||||3
1744636400000|2025-04-14 13:13:20|11806.7|11802.7|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|34
1744636410000|2025-04-14 13:13:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|44
1744636420000|2025-04-14 13:13:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1744636430000|2025-04-14 13:13:50|11803.6|11799.6|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|61
1744636440000|2025-04-14 13:14:00|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|110
1744636450000|2025-04-14 13:14:10|||||||||15
1744636460000|2025-04-14 13:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|77
1744636470000|2025-04-14 13:14:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1744636480000|2025-04-14 13:14:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1744636500000|2025-04-14 13:15:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|92
1744636510000|2025-04-14 13:15:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|61
1744636520000|2025-04-14 13:15:20|||||||||9
1744636530000|2025-04-14 13:15:30|||||||||6
1744636540000|2025-04-14 13:15:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|182
1744636550000|2025-04-14 13:15:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1744636560000|2025-04-14 13:16:00|11819.2|11815.2|11825.4|11821.4|11828.6|11824.6|11819.2|11815.2|265
1744636570000|2025-04-14 13:16:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|98
1744636580000|2025-04-14 13:16:20|||||||||49
1744636590000|2025-04-14 13:16:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|43
1744636610000|2025-04-14 13:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1744636620000|2025-04-14 13:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|55
1744636630000|2025-04-14 13:17:10|||||||||2
1744636640000|2025-04-14 13:17:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1744636660000|2025-04-14 13:17:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|48
1744636670000|2025-04-14 13:17:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|24
1744636680000|2025-04-14 13:18:00|||||||||5
1744636700000|2025-04-14 13:18:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1744636710000|2025-04-14 13:18:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|124
1744636720000|2025-04-14 13:18:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1744636730000|2025-04-14 13:18:50|||||||||1
1744636740000|2025-04-14 13:19:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|65
1744636750000|2025-04-14 13:19:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1744636780000|2025-04-14 13:19:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|68
1744636790000|2025-04-14 13:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1744636800000|2025-04-14 13:20:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|67
1744636810000|2025-04-14 13:20:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|85
1744636820000|2025-04-14 13:20:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|9
1744636830000|2025-04-14 13:20:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|14
1744636840000|2025-04-14 13:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1744636850000|2025-04-14 13:20:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|74
1744636860000|2025-04-14 13:21:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|69
1744636870000|2025-04-14 13:21:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|36
1744636880000|2025-04-14 13:21:20|||||||||84
1744636890000|2025-04-14 13:21:30|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|107
1744636900000|2025-04-14 13:21:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|183
1744636910000|2025-04-14 13:21:50|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|79
1744636920000|2025-04-14 13:22:00|11856.7|11852.7|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|167
1744636930000|2025-04-14 13:22:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|98
1744636940000|2025-04-14 13:22:20|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|68
1744636950000|2025-04-14 13:22:30|||||||||105
1744636960000|2025-04-14 13:22:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|96
1744636980000|2025-04-14 13:23:00|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|134
1744636990000|2025-04-14 13:23:10|||||||||5
1744637000000|2025-04-14 13:23:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|71
1744637010000|2025-04-14 13:23:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|115
1744637020000|2025-04-14 13:23:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|15
1744637030000|2025-04-14 13:23:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|25
1744637040000|2025-04-14 13:24:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|102
1744637050000|2025-04-14 13:24:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|85
1744637060000|2025-04-14 13:24:20|||||||||10
1744637070000|2025-04-14 13:24:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|63
1744637080000|2025-04-14 13:24:40|||||||||21
1744637090000|2025-04-14 13:24:50|||||||||3
1744637100000|2025-04-14 13:25:00|11853.6|11849.6|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|140
1744637110000|2025-04-14 13:25:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|82
1744637120000|2025-04-14 13:25:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|118
1744637130000|2025-04-14 13:25:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|58
1744637140000|2025-04-14 13:25:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|53
1744637150000|2025-04-14 13:25:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|25
1744637160000|2025-04-14 13:26:00|||||||||1
1744637170000|2025-04-14 13:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|39
1744637190000|2025-04-14 13:26:30|||||||||28
1744637210000|2025-04-14 13:26:50|||||||||1
1744637220000|2025-04-14 13:27:00|||||||||27
1744637230000|2025-04-14 13:27:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|99
1744637240000|2025-04-14 13:27:20|||||||||31
1744637250000|2025-04-14 13:27:30|||||||||2
1744637260000|2025-04-14 13:27:40|||||||||10
1744637270000|2025-04-14 13:27:50|||||||||16
1744637280000|2025-04-14 13:28:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|85
1744637290000|2025-04-14 13:28:10|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|102
1744637300000|2025-04-14 13:28:20|||||||||53
1744637310000|2025-04-14 13:28:30|||||||||6
1744637320000|2025-04-14 13:28:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1744637330000|2025-04-14 13:28:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|36
1744637340000|2025-04-14 13:29:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1744637350000|2025-04-14 13:29:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|26
1744637360000|2025-04-14 13:29:20|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|15
1744637370000|2025-04-14 13:29:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1744637380000|2025-04-14 13:29:40|||||||||2
1744637400000|2025-04-14 13:30:00|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|121
1744637410000|2025-04-14 13:30:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|82
1744637420000|2025-04-14 13:30:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|257
1744637430000|2025-04-14 13:30:30|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|201
1744637440000|2025-04-14 13:30:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1744637450000|2025-04-14 13:30:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|109
1744637460000|2025-04-14 13:31:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|46
1744637480000|2025-04-14 13:31:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|38
1744637490000|2025-04-14 13:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1744637510000|2025-04-14 13:31:50|||||||||1
1744637520000|2025-04-14 13:32:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|119
1744637530000|2025-04-14 13:32:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1744637540000|2025-04-14 13:32:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1744637550000|2025-04-14 13:32:30|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|84
1744637560000|2025-04-14 13:32:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|29
1744637570000|2025-04-14 13:32:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1744637580000|2025-04-14 13:33:00|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|58
1744637590000|2025-04-14 13:33:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|133
1744637600000|2025-04-14 13:33:20|||||||||26
1744637610000|2025-04-14 13:33:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|92
1744637620000|2025-04-14 13:33:40|||||||||15
1744637630000|2025-04-14 13:33:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|116
1744637640000|2025-04-14 13:34:00|11856.7|11852.7|11859.8|11855.8|11862.9|11858.9|11856.7|11852.7|88
1744637650000|2025-04-14 13:34:10|||||||||19
1744637660000|2025-04-14 13:34:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1744637670000|2025-04-14 13:34:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1744637680000|2025-04-14 13:34:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1744637690000|2025-04-14 13:34:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|37
1744637700000|2025-04-14 13:35:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|107
1744637710000|2025-04-14 13:35:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|102
1744637720000|2025-04-14 13:35:20|||||||||36
1744637730000|2025-04-14 13:35:30|||||||||6
1744637740000|2025-04-14 13:35:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|111
1744637750000|2025-04-14 13:35:50|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|135
1744637760000|2025-04-14 13:36:00|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11866.1|11862.1|265
1744637770000|2025-04-14 13:36:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|90
1744637780000|2025-04-14 13:36:20|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|133
1744637790000|2025-04-14 13:36:30|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|158
1744637800000|2025-04-14 13:36:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1744637810000|2025-04-14 13:36:50|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|64
1744637820000|2025-04-14 13:37:00|||||||||45
1744637830000|2025-04-14 13:37:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|49
1744637840000|2025-04-14 13:37:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|245
1744637850000|2025-04-14 13:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1744637860000|2025-04-14 13:37:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1744637870000|2025-04-14 13:37:50|||||||||5
1744637880000|2025-04-14 13:38:00|||||||||40
1744637890000|2025-04-14 13:38:10|||||||||55
1744637900000|2025-04-14 13:38:20|||||||||13
1744637910000|2025-04-14 13:38:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1744637920000|2025-04-14 13:38:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1744637930000|2025-04-14 13:38:50|||||||||23
1744637940000|2025-04-14 13:39:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1744637950000|2025-04-14 13:39:10|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|200
1744637960000|2025-04-14 13:39:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|91
1744637970000|2025-04-14 13:39:30|11877|11873|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|58
1744637980000|2025-04-14 13:39:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|58
1744637990000|2025-04-14 13:39:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|22
1744638000000|2025-04-14 13:40:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|52
1744638010000|2025-04-14 13:40:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1744638020000|2025-04-14 13:40:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|60
1744638030000|2025-04-14 13:40:30|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|65
1744638040000|2025-04-14 13:40:40|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|60
1744638050000|2025-04-14 13:40:50|||||||||15
1744638060000|2025-04-14 13:41:00|||||||||5
1744638070000|2025-04-14 13:41:10|||||||||51
1744638080000|2025-04-14 13:41:20|||||||||138
1744638090000|2025-04-14 13:41:30|||||||||9
1744638100000|2025-04-14 13:41:40|||||||||8
1744638110000|2025-04-14 13:41:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1744638120000|2025-04-14 13:42:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|93
1744638130000|2025-04-14 13:42:10|||||||||2
1744638140000|2025-04-14 13:42:20|||||||||10
1744638150000|2025-04-14 13:42:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|35
1744638160000|2025-04-14 13:42:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|82
1744638170000|2025-04-14 13:42:50|11886.4|11882.4|11881.7|11877.7|11886.4|11882.4|11881.7|11877.7|115
1744638180000|2025-04-14 13:43:00|||||||||116
1744638190000|2025-04-14 13:43:10|11880.1|11876.1|11875.4|11871.4|11880.1|11876.1|11875.4|11871.4|173
1744638200000|2025-04-14 13:43:20|11877|11873|11872.3|11868.3|11877|11873|11872.3|11868.3|100
1744638210000|2025-04-14 13:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|50
1744638220000|2025-04-14 13:43:40|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|100
1744638230000|2025-04-14 13:43:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|58
1744638240000|2025-04-14 13:44:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1744638250000|2025-04-14 13:44:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|78
1744638260000|2025-04-14 13:44:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1744638270000|2025-04-14 13:44:30|||||||||20
1744638280000|2025-04-14 13:44:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1744638290000|2025-04-14 13:44:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|80
1744638300000|2025-04-14 13:45:00|||||||||10
1744638310000|2025-04-14 13:45:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1744638320000|2025-04-14 13:45:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|301
1744638330000|2025-04-14 13:45:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|163
1744638340000|2025-04-14 13:45:40|||||||||18
1744638350000|2025-04-14 13:45:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|104
1744638360000|2025-04-14 13:46:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|218
1744638370000|2025-04-14 13:46:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1744638380000|2025-04-14 13:46:20|||||||||26
1744638390000|2025-04-14 13:46:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|61
1744638400000|2025-04-14 13:46:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|95
1744638410000|2025-04-14 13:46:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|108
1744638420000|2025-04-14 13:47:00|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|124
1744638430000|2025-04-14 13:47:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1744638440000|2025-04-14 13:47:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|76
1744638450000|2025-04-14 13:47:30|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11848.9|11844.9|46
1744638460000|2025-04-14 13:47:40|11855.1|11851.1|11859.8|11855.8|11859.8|11855.8|11855.1|11851.1|108
1744638470000|2025-04-14 13:47:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|47
1744638480000|2025-04-14 13:48:00|||||||||52
1744638490000|2025-04-14 13:48:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|79
1744638500000|2025-04-14 13:48:20|||||||||32
1744638530000|2025-04-14 13:48:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1744638540000|2025-04-14 13:49:00|11853.6|11849.6|11856.7|11852.7|11859.8|11855.8|11853.6|11849.6|111
1744638550000|2025-04-14 13:49:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|59
1744638570000|2025-04-14 13:49:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1744638590000|2025-04-14 13:49:50|||||||||12
1744638600000|2025-04-14 13:50:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|54
1744638610000|2025-04-14 13:50:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|49
1744638620000|2025-04-14 13:50:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|51
1744638630000|2025-04-14 13:50:30|||||||||6
1744638650000|2025-04-14 13:50:50|11856.7|11852.7|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|84
1744638660000|2025-04-14 13:51:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|148
1744638670000|2025-04-14 13:51:10|11856.7|11852.7|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|73
1744638680000|2025-04-14 13:51:20|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|30
1744638700000|2025-04-14 13:51:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|104
1744638710000|2025-04-14 13:51:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|67
1744638720000|2025-04-14 13:52:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|72
1744638730000|2025-04-14 13:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1744638740000|2025-04-14 13:52:20|||||||||2
1744638750000|2025-04-14 13:52:30|||||||||2
1744638760000|2025-04-14 13:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1744638770000|2025-04-14 13:52:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|46
1744638780000|2025-04-14 13:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1744638790000|2025-04-14 13:53:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1744638800000|2025-04-14 13:53:20|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1744638810000|2025-04-14 13:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|34
1744638820000|2025-04-14 13:53:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|27
1744638830000|2025-04-14 13:53:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744638840000|2025-04-14 13:54:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|78
1744638850000|2025-04-14 13:54:10|||||||||35
1744638860000|2025-04-14 13:54:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|78
1744638870000|2025-04-14 13:54:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|51
1744638880000|2025-04-14 13:54:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|34
1744638890000|2025-04-14 13:54:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|35
1744638900000|2025-04-14 13:55:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|28
1744638910000|2025-04-14 13:55:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|31
1744638920000|2025-04-14 13:55:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1744638930000|2025-04-14 13:55:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|58
1744638940000|2025-04-14 13:55:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|54
1744638950000|2025-04-14 13:55:50|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|11
1744638960000|2025-04-14 13:56:00|||||||||19
1744638970000|2025-04-14 13:56:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1744638980000|2025-04-14 13:56:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1744638990000|2025-04-14 13:56:30|11845.8|11841.8|11850.4|11846.4|11850.4|11846.4|11845.8|11841.8|32
1744639000000|2025-04-14 13:56:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|145
1744639010000|2025-04-14 13:56:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|25
1744639020000|2025-04-14 13:57:00|11848.9|11844.9|11844.2|11840.2|11848.9|11844.9|11844.2|11840.2|50
1744639030000|2025-04-14 13:57:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1744639040000|2025-04-14 13:57:20|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|114
1744639050000|2025-04-14 13:57:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|33
1744639060000|2025-04-14 13:57:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|174
1744639080000|2025-04-14 13:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1744639090000|2025-04-14 13:58:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|109
1744639100000|2025-04-14 13:58:20|11850.4|11846.4|11847.3|11843.3|11852|11848|11847.3|11843.3|74
1744639110000|2025-04-14 13:58:30|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|81
1744639120000|2025-04-14 13:58:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|216
1744639130000|2025-04-14 13:58:50|||||||||2
1744639140000|2025-04-14 13:59:00|||||||||80
1744639150000|2025-04-14 13:59:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|38
1744639160000|2025-04-14 13:59:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|110
1744639170000|2025-04-14 13:59:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|316
1744639180000|2025-04-14 13:59:40|||||||||7
1744639190000|2025-04-14 13:59:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1744639200000|2025-04-14 14:00:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1744639210000|2025-04-14 14:00:10|||||||||4
1744639220000|2025-04-14 14:00:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|39
1744639230000|2025-04-14 14:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|31
1744639250000|2025-04-14 14:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|86
1744639260000|2025-04-14 14:01:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|108
1744639270000|2025-04-14 14:01:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|150
1744639280000|2025-04-14 14:01:20|||||||||35
1744639290000|2025-04-14 14:01:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|36
1744639300000|2025-04-14 14:01:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1744639310000|2025-04-14 14:01:50|||||||||4
1744639320000|2025-04-14 14:02:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|78
1744639330000|2025-04-14 14:02:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|76
1744639340000|2025-04-14 14:02:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|4
1744639350000|2025-04-14 14:02:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|49
1744639360000|2025-04-14 14:02:40|||||||||5
1744639380000|2025-04-14 14:03:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|198
1744639390000|2025-04-14 14:03:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|189
1744639400000|2025-04-14 14:03:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|50
1744639410000|2025-04-14 14:03:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|48
1744639420000|2025-04-14 14:03:40|||||||||24
1744639430000|2025-04-14 14:03:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1744639440000|2025-04-14 14:04:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|46
1744639450000|2025-04-14 14:04:10|||||||||46
1744639460000|2025-04-14 14:04:20|||||||||2
1744639470000|2025-04-14 14:04:30|||||||||10
1744639480000|2025-04-14 14:04:40|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|49
1744639490000|2025-04-14 14:04:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|133
1744639500000|2025-04-14 14:05:00|||||||||12
1744639520000|2025-04-14 14:05:20|||||||||1
1744639540000|2025-04-14 14:05:40|||||||||45
1744639550000|2025-04-14 14:05:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1744639560000|2025-04-14 14:06:00|||||||||7
1744639570000|2025-04-14 14:06:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|50
1744639580000|2025-04-14 14:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1744639590000|2025-04-14 14:06:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|47
1744639600000|2025-04-14 14:06:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|66
1744639610000|2025-04-14 14:06:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1744639620000|2025-04-14 14:07:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|37
1744639630000|2025-04-14 14:07:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1744639640000|2025-04-14 14:07:20|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|63
1744639650000|2025-04-14 14:07:30|||||||||1
1744639660000|2025-04-14 14:07:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1744639680000|2025-04-14 14:08:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|269
1744639690000|2025-04-14 14:08:10|||||||||72
1744639700000|2025-04-14 14:08:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|100
1744639710000|2025-04-14 14:08:30|||||||||50
1744639720000|2025-04-14 14:08:40|||||||||32
1744639730000|2025-04-14 14:08:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|44
1744639740000|2025-04-14 14:09:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|54
1744639750000|2025-04-14 14:09:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|69
1744639760000|2025-04-14 14:09:20|||||||||50
1744639770000|2025-04-14 14:09:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|61
1744639780000|2025-04-14 14:09:40|||||||||28
1744639790000|2025-04-14 14:09:50|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|67
1744639800000|2025-04-14 14:10:00|||||||||6
1744639810000|2025-04-14 14:10:10|||||||||13
1744639830000|2025-04-14 14:10:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|41
1744639840000|2025-04-14 14:10:40|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|45
1744639850000|2025-04-14 14:10:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|196
1744639860000|2025-04-14 14:11:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|176
1744639870000|2025-04-14 14:11:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1744639880000|2025-04-14 14:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1744639890000|2025-04-14 14:11:30|||||||||11
1744639900000|2025-04-14 14:11:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|102
1744639910000|2025-04-14 14:11:50|||||||||33
1744639920000|2025-04-14 14:12:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1744639930000|2025-04-14 14:12:10|||||||||13
1744639940000|2025-04-14 14:12:20|||||||||15
1744639950000|2025-04-14 14:12:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1744639960000|2025-04-14 14:12:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1744639970000|2025-04-14 14:12:50|||||||||18
1744639980000|2025-04-14 14:13:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1744639990000|2025-04-14 14:13:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|28
1744640000000|2025-04-14 14:13:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|113
1744640010000|2025-04-14 14:13:30|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|80
1744640020000|2025-04-14 14:13:40|||||||||31
1744640030000|2025-04-14 14:13:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|43
1744640040000|2025-04-14 14:14:00|||||||||3
1744640050000|2025-04-14 14:14:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|60
1744640060000|2025-04-14 14:14:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|33
1744640080000|2025-04-14 14:14:40|||||||||27
1744640090000|2025-04-14 14:14:50|||||||||30
1744640100000|2025-04-14 14:15:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|63
1744640110000|2025-04-14 14:15:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|15
1744640120000|2025-04-14 14:15:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|76
1744640130000|2025-04-14 14:15:30|||||||||75
1744640140000|2025-04-14 14:15:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|14
1744640160000|2025-04-14 14:16:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|28
1744640170000|2025-04-14 14:16:10|||||||||17
1744640180000|2025-04-14 14:16:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|88
1744640200000|2025-04-14 14:16:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|149
1744640210000|2025-04-14 14:16:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|50
1744640220000|2025-04-14 14:17:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1744640230000|2025-04-14 14:17:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|24
1744640240000|2025-04-14 14:17:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|104
1744640250000|2025-04-14 14:17:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|47
1744640260000|2025-04-14 14:17:40|||||||||5
1744640280000|2025-04-14 14:18:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1744640290000|2025-04-14 14:18:10|||||||||124
1744640300000|2025-04-14 14:18:20|||||||||1
1744640310000|2025-04-14 14:18:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|73
1744640320000|2025-04-14 14:18:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|58
1744640330000|2025-04-14 14:18:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|128
1744640340000|2025-04-14 14:19:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|65
1744640360000|2025-04-14 14:19:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|49
1744640370000|2025-04-14 14:19:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|147
1744640380000|2025-04-14 14:19:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|67
1744640390000|2025-04-14 14:19:50|||||||||4
1744640400000|2025-04-14 14:20:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|35
1744640410000|2025-04-14 14:20:10|||||||||29
1744640420000|2025-04-14 14:20:20|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|305
1744640430000|2025-04-14 14:20:30|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|83
1744640440000|2025-04-14 14:20:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|205
1744640450000|2025-04-14 14:20:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|43
1744640460000|2025-04-14 14:21:00|||||||||2
1744640470000|2025-04-14 14:21:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|91
1744640480000|2025-04-14 14:21:20|||||||||7
1744640490000|2025-04-14 14:21:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|144
1744640500000|2025-04-14 14:21:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1744640510000|2025-04-14 14:21:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|60
1744640520000|2025-04-14 14:22:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|57
1744640530000|2025-04-14 14:22:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|58
1744640540000|2025-04-14 14:22:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|99
1744640550000|2025-04-14 14:22:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|21
1744640560000|2025-04-14 14:22:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|39
1744640580000|2025-04-14 14:23:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|28
1744640590000|2025-04-14 14:23:10|||||||||6
1744640600000|2025-04-14 14:23:20|||||||||10
1744640610000|2025-04-14 14:23:30|||||||||13
1744640620000|2025-04-14 14:23:40|||||||||25
1744640630000|2025-04-14 14:23:50|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|64
1744640640000|2025-04-14 14:24:00|||||||||32
1744640650000|2025-04-14 14:24:10|||||||||91
1744640660000|2025-04-14 14:24:20|||||||||159
1744640680000|2025-04-14 14:24:40|||||||||19
1744640700000|2025-04-14 14:25:00|||||||||16
1744640710000|2025-04-14 14:25:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1744640730000|2025-04-14 14:25:30|||||||||1
1744640760000|2025-04-14 14:26:00|||||||||43
1744640770000|2025-04-14 14:26:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|261
1744640780000|2025-04-14 14:26:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1744640800000|2025-04-14 14:26:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|69
1744640810000|2025-04-14 14:26:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|48
1744640820000|2025-04-14 14:27:00|||||||||13
1744640830000|2025-04-14 14:27:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|15
1744640840000|2025-04-14 14:27:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|39
1744640850000|2025-04-14 14:27:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|45
1744640860000|2025-04-14 14:27:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|26
1744640890000|2025-04-14 14:28:10|||||||||4
1744640900000|2025-04-14 14:28:20|||||||||56
1744640910000|2025-04-14 14:28:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1744640920000|2025-04-14 14:28:40|||||||||10
1744640940000|2025-04-14 14:29:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1744640950000|2025-04-14 14:29:10|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|86
1744640960000|2025-04-14 14:29:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|46
1744640970000|2025-04-14 14:29:30|||||||||46
1744640980000|2025-04-14 14:29:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|39
1744640990000|2025-04-14 14:29:50|||||||||16
1744641000000|2025-04-14 14:30:00|||||||||54
1744641010000|2025-04-14 14:30:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|59
1744641020000|2025-04-14 14:30:20|||||||||3
1744641030000|2025-04-14 14:30:30|||||||||3
1744641040000|2025-04-14 14:30:40|||||||||11
1744641050000|2025-04-14 14:30:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1744641060000|2025-04-14 14:31:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|133
1744641070000|2025-04-14 14:31:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|160
1744641080000|2025-04-14 14:31:20|||||||||38
1744641090000|2025-04-14 14:31:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|27
1744641100000|2025-04-14 14:31:40|||||||||9
1744641110000|2025-04-14 14:31:50|||||||||2
1744641120000|2025-04-14 14:32:00|||||||||1
1744641150000|2025-04-14 14:32:30|||||||||35
1744641160000|2025-04-14 14:32:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|43
1744641170000|2025-04-14 14:32:50|||||||||1
1744641190000|2025-04-14 14:33:10|||||||||7
1744641200000|2025-04-14 14:33:20|||||||||27
1744641210000|2025-04-14 14:33:30|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|54
1744641220000|2025-04-14 14:33:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|33
1744641230000|2025-04-14 14:33:50|||||||||5
1744641240000|2025-04-14 14:34:00|||||||||1
1744641250000|2025-04-14 14:34:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1744641260000|2025-04-14 14:34:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|70
1744641280000|2025-04-14 14:34:40|||||||||6
1744641290000|2025-04-14 14:34:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1744641300000|2025-04-14 14:35:00|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|51
1744641310000|2025-04-14 14:35:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|122
1744641320000|2025-04-14 14:35:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|29
1744641330000|2025-04-14 14:35:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|31
1744641340000|2025-04-14 14:35:40|||||||||7
1744641350000|2025-04-14 14:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1744641360000|2025-04-14 14:36:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|20
1744641370000|2025-04-14 14:36:10|||||||||111
1744641390000|2025-04-14 14:36:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|38
1744641400000|2025-04-14 14:36:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|71
1744641410000|2025-04-14 14:36:50|11834.8|11830.8|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|44
1744641420000|2025-04-14 14:37:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|41
1744641430000|2025-04-14 14:37:10|||||||||5
1744641440000|2025-04-14 14:37:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|37
1744641450000|2025-04-14 14:37:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|37
1744641460000|2025-04-14 14:37:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|102
1744641470000|2025-04-14 14:37:50|||||||||4
1744641480000|2025-04-14 14:38:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|105
1744641490000|2025-04-14 14:38:10|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|49
1744641500000|2025-04-14 14:38:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|135
1744641520000|2025-04-14 14:38:40|||||||||1
1744641530000|2025-04-14 14:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|74
1744641540000|2025-04-14 14:39:00|||||||||1
1744641550000|2025-04-14 14:39:10|||||||||11
1744641560000|2025-04-14 14:39:20|||||||||2
1744641570000|2025-04-14 14:39:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|77
1744641590000|2025-04-14 14:39:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1744641600000|2025-04-14 14:40:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|35
1744641610000|2025-04-14 14:40:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|80
1744641620000|2025-04-14 14:40:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|47
1744641630000|2025-04-14 14:40:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|39
1744641640000|2025-04-14 14:40:40|||||||||10
1744641650000|2025-04-14 14:40:50|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|94
1744641660000|2025-04-14 14:41:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|158
1744641680000|2025-04-14 14:41:20|11816.1|11812.1|11825.4|11821.4|11825.4|11821.4|11816.1|11812.1|177
1744641690000|2025-04-14 14:41:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|35
1744641700000|2025-04-14 14:41:40|||||||||4
1744641710000|2025-04-14 14:41:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|52
1744641720000|2025-04-14 14:42:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|61
1744641730000|2025-04-14 14:42:10|||||||||1
1744641740000|2025-04-14 14:42:20|||||||||5
1744641750000|2025-04-14 14:42:30|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|122
1744641760000|2025-04-14 14:42:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|79
1744641770000|2025-04-14 14:42:50|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|166
1744641780000|2025-04-14 14:43:00|||||||||70
1744641790000|2025-04-14 14:43:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|113
1744641810000|2025-04-14 14:43:30|||||||||13
1744641820000|2025-04-14 14:43:40|||||||||13
1744641830000|2025-04-14 14:43:50|||||||||4
1744641840000|2025-04-14 14:44:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1744641850000|2025-04-14 14:44:10|||||||||8
1744641860000|2025-04-14 14:44:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|69
1744641900000|2025-04-14 14:45:00|||||||||1
1744641910000|2025-04-14 14:45:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1744641920000|2025-04-14 14:45:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|22
1744641930000|2025-04-14 14:45:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1744641940000|2025-04-14 14:45:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|75
1744641950000|2025-04-14 14:45:50|||||||||1
1744641960000|2025-04-14 14:46:00|||||||||6
1744641970000|2025-04-14 14:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|111
1744641980000|2025-04-14 14:46:20|||||||||86
1744641990000|2025-04-14 14:46:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1744642000000|2025-04-14 14:46:40|||||||||102
1744642010000|2025-04-14 14:46:50|||||||||8
1744642020000|2025-04-14 14:47:00|||||||||4
1744642040000|2025-04-14 14:47:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|269
1744642050000|2025-04-14 14:47:30|||||||||64
1744642060000|2025-04-14 14:47:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1744642070000|2025-04-14 14:47:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|36
1744642080000|2025-04-14 14:48:00|||||||||55
1744642090000|2025-04-14 14:48:10|||||||||13
1744642100000|2025-04-14 14:48:20|||||||||33
1744642120000|2025-04-14 14:48:40|||||||||6
1744642130000|2025-04-14 14:48:50|||||||||3
1744642140000|2025-04-14 14:49:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|91
1744642150000|2025-04-14 14:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1744642160000|2025-04-14 14:49:20|||||||||20
1744642170000|2025-04-14 14:49:30|||||||||37
1744642180000|2025-04-14 14:49:40|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|27
1744642190000|2025-04-14 14:49:50|||||||||6
1744642200000|2025-04-14 14:50:00|||||||||131
1744642210000|2025-04-14 14:50:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1744642220000|2025-04-14 14:50:20|||||||||29
1744642230000|2025-04-14 14:50:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|164
1744642240000|2025-04-14 14:50:40|||||||||61
1744642250000|2025-04-14 14:50:50|||||||||65
1744642260000|2025-04-14 14:51:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|156
1744642270000|2025-04-14 14:51:10|||||||||7
1744642280000|2025-04-14 14:51:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|70
1744642290000|2025-04-14 14:51:30|||||||||4
1744642300000|2025-04-14 14:51:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|316
1744642310000|2025-04-14 14:51:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|177
1744642320000|2025-04-14 14:52:00|||||||||28
1744642330000|2025-04-14 14:52:10|||||||||5
1744642340000|2025-04-14 14:52:20|||||||||4
1744642350000|2025-04-14 14:52:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1744642360000|2025-04-14 14:52:40|||||||||36
1744642370000|2025-04-14 14:52:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|91
1744642380000|2025-04-14 14:53:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|69
1744642400000|2025-04-14 14:53:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|137
1744642410000|2025-04-14 14:53:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1744642420000|2025-04-14 14:53:40|||||||||21
1744642430000|2025-04-14 14:53:50|||||||||96
1744642440000|2025-04-14 14:54:00|||||||||114
1744642450000|2025-04-14 14:54:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|47
1744642460000|2025-04-14 14:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|147
1744642470000|2025-04-14 14:54:30|||||||||80
1744642480000|2025-04-14 14:54:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|163
1744642490000|2025-04-14 14:54:50|||||||||16
1744642500000|2025-04-14 14:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|218
1744642510000|2025-04-14 14:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|61
1744642520000|2025-04-14 14:55:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|82
1744642530000|2025-04-14 14:55:30|11809.8|11805.8|11803.6|11799.6|11809.8|11805.8|11803.6|11799.6|124
1744642550000|2025-04-14 14:55:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|129
1744642560000|2025-04-14 14:56:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1744642570000|2025-04-14 14:56:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|60
1744642580000|2025-04-14 14:56:20|||||||||7
1744642590000|2025-04-14 14:56:30|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|55
1744642600000|2025-04-14 14:56:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|25
1744642610000|2025-04-14 14:56:50|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|6
1744642620000|2025-04-14 14:57:00|||||||||5
1744642630000|2025-04-14 14:57:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|72
1744642640000|2025-04-14 14:57:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|421
1744642650000|2025-04-14 14:57:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|30
1744642660000|2025-04-14 14:57:40|||||||||38
1744642670000|2025-04-14 14:57:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|61
1744642680000|2025-04-14 14:58:00|||||||||81
1744642690000|2025-04-14 14:58:10|||||||||4
1744642700000|2025-04-14 14:58:20|||||||||21
1744642710000|2025-04-14 14:58:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|147
1744642720000|2025-04-14 14:58:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1744642730000|2025-04-14 14:58:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|45
1744642740000|2025-04-14 14:59:00|11778.6|11774.6|11775.4|11771.4|11781.7|11777.7|11775.4|11771.4|157
1744642750000|2025-04-14 14:59:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|74
1744642760000|2025-04-14 14:59:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|158
1744642770000|2025-04-14 14:59:30|11784.8|11780.8|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|194
1744642780000|2025-04-14 14:59:40|||||||||236
1744642790000|2025-04-14 14:59:50|11781.7|11777.7|11775.4|11771.4|11784.8|11780.8|11775.4|11771.4|266
1744642800000|2025-04-14 15:00:00|11778.6|11774.6|11778.6|11774.6|11784.8|11780.8|11778.6|11774.6|276
1744642810000|2025-04-14 15:00:10|11784.8|11780.8|11781.7|11777.7|11787.9|11783.9|11781.7|11777.7|63
1744642820000|2025-04-14 15:00:20|11778.6|11774.6|11787.9|11783.9|11787.9|11783.9|11778.6|11774.6|425
1744642830000|2025-04-14 15:00:30|11791.1|11787.1|11797.3|11793.3|11797.3|11793.3|11787.9|11783.9|226
1744642840000|2025-04-14 15:00:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|83
1744642850000|2025-04-14 15:00:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|118
1744642860000|2025-04-14 15:01:00|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|93
1744642870000|2025-04-14 15:01:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|175
1744642880000|2025-04-14 15:01:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|98
1744642890000|2025-04-14 15:01:30|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|77
1744642900000|2025-04-14 15:01:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1744642910000|2025-04-14 15:01:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|70
1744642920000|2025-04-14 15:02:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|61
1744642930000|2025-04-14 15:02:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|83
1744642940000|2025-04-14 15:02:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1744642950000|2025-04-14 15:02:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|121
1744642960000|2025-04-14 15:02:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|72
1744642970000|2025-04-14 15:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|34
1744642980000|2025-04-14 15:03:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|17
1744642990000|2025-04-14 15:03:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1744643000000|2025-04-14 15:03:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1744643010000|2025-04-14 15:03:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|100
1744643020000|2025-04-14 15:03:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|21
1744643030000|2025-04-14 15:03:50|||||||||4
1744643040000|2025-04-14 15:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1744643050000|2025-04-14 15:04:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|79
1744643060000|2025-04-14 15:04:20|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|37
1744643070000|2025-04-14 15:04:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11
1744643080000|2025-04-14 15:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1744643090000|2025-04-14 15:04:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|62
1744643100000|2025-04-14 15:05:00|11816.1|11812.1|11822.3|11818.3|11825.4|11821.4|11812.9|11808.9|266
1744643110000|2025-04-14 15:05:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|172
1744643120000|2025-04-14 15:05:20|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11823.9|11819.9|201
1744643130000|2025-04-14 15:05:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1744643140000|2025-04-14 15:05:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|74
1744643150000|2025-04-14 15:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1744643160000|2025-04-14 15:06:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|15
1744643180000|2025-04-14 15:06:20|||||||||1
1744643190000|2025-04-14 15:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|10
1744643200000|2025-04-14 15:06:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|38
1744643210000|2025-04-14 15:06:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|140
1744643220000|2025-04-14 15:07:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|81
1744643230000|2025-04-14 15:07:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1744643240000|2025-04-14 15:07:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1744643250000|2025-04-14 15:07:30|||||||||8
1744643260000|2025-04-14 15:07:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|250
1744643270000|2025-04-14 15:07:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|81
1744643280000|2025-04-14 15:08:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1744643290000|2025-04-14 15:08:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|36
1744643300000|2025-04-14 15:08:20|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|127
1744643310000|2025-04-14 15:08:30|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|36
1744643320000|2025-04-14 15:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|8
1744643330000|2025-04-14 15:08:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|36
1744643340000|2025-04-14 15:09:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|92
1744643350000|2025-04-14 15:09:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|16
1744643360000|2025-04-14 15:09:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1744643370000|2025-04-14 15:09:30|||||||||99
1744643380000|2025-04-14 15:09:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|26
1744643390000|2025-04-14 15:09:50|||||||||7
1744643400000|2025-04-14 15:10:00|||||||||6
1744643410000|2025-04-14 15:10:10|||||||||9
1744643420000|2025-04-14 15:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1744643430000|2025-04-14 15:10:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|32
1744643440000|2025-04-14 15:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1744643450000|2025-04-14 15:10:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1744643460000|2025-04-14 15:11:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|35
1744643470000|2025-04-14 15:11:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1744643480000|2025-04-14 15:11:20|||||||||21
1744643490000|2025-04-14 15:11:30|||||||||4
1744643500000|2025-04-14 15:11:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|37
1744643510000|2025-04-14 15:11:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1744643520000|2025-04-14 15:12:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1744643530000|2025-04-14 15:12:10|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|26
1744643540000|2025-04-14 15:12:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|22
1744643550000|2025-04-14 15:12:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|165
1744643560000|2025-04-14 15:12:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|34
1744643570000|2025-04-14 15:12:50|||||||||9
1744643580000|2025-04-14 15:13:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|30
1744643590000|2025-04-14 15:13:10|||||||||11
1744643600000|2025-04-14 15:13:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|16
1744643610000|2025-04-14 15:13:30|||||||||5
1744643620000|2025-04-14 15:13:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|3
1744643630000|2025-04-14 15:13:50|||||||||10
1744643640000|2025-04-14 15:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|77
1744643650000|2025-04-14 15:14:10|||||||||20
1744643660000|2025-04-14 15:14:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|91
1744643670000|2025-04-14 15:14:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1744643680000|2025-04-14 15:14:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|39
1744643690000|2025-04-14 15:14:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|89
1744643700000|2025-04-14 15:15:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|33
1744643720000|2025-04-14 15:15:20|||||||||25
1744643730000|2025-04-14 15:15:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|104
1744643740000|2025-04-14 15:15:40|||||||||2
1744643750000|2025-04-14 15:15:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1744643760000|2025-04-14 15:16:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|13
1744643770000|2025-04-14 15:16:10|||||||||1
1744643780000|2025-04-14 15:16:20|||||||||1
1744643800000|2025-04-14 15:16:40|||||||||65
1744643820000|2025-04-14 15:17:00|||||||||10
1744643830000|2025-04-14 15:17:10|||||||||27
1744643840000|2025-04-14 15:17:20|||||||||29
1744643850000|2025-04-14 15:17:30|||||||||3
1744643870000|2025-04-14 15:17:50|||||||||21
1744643880000|2025-04-14 15:18:00|||||||||25
1744643890000|2025-04-14 15:18:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1744643910000|2025-04-14 15:18:30|||||||||10
1744643920000|2025-04-14 15:18:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|52
1744643930000|2025-04-14 15:18:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1744643940000|2025-04-14 15:19:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|65
1744643960000|2025-04-14 15:19:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|62
1744643970000|2025-04-14 15:19:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|31
1744643980000|2025-04-14 15:19:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|40
1744643990000|2025-04-14 15:19:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1744644000000|2025-04-14 15:20:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|72
1744644010000|2025-04-14 15:20:10|||||||||3
1744644020000|2025-04-14 15:20:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|4
1744644030000|2025-04-14 15:20:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|23
1744644040000|2025-04-14 15:20:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|44
1744644070000|2025-04-14 15:21:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1744644080000|2025-04-14 15:21:20|11822.3|11818.3|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|29
1744644090000|2025-04-14 15:21:30|||||||||1
1744644100000|2025-04-14 15:21:40|||||||||2
1744644110000|2025-04-14 15:21:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1744644120000|2025-04-14 15:22:00|||||||||21
1744644130000|2025-04-14 15:22:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1744644140000|2025-04-14 15:22:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1744644150000|2025-04-14 15:22:30|||||||||5
1744644160000|2025-04-14 15:22:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|11
1744644170000|2025-04-14 15:22:50|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|10
1744644180000|2025-04-14 15:23:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1744644210000|2025-04-14 15:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1744644230000|2025-04-14 15:23:50|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|72
1744644250000|2025-04-14 15:24:10|||||||||43
1744644260000|2025-04-14 15:24:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|41
1744644270000|2025-04-14 15:24:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1744644280000|2025-04-14 15:24:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1744644290000|2025-04-14 15:24:50|||||||||1
1744644300000|2025-04-14 15:25:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|22
1744644320000|2025-04-14 15:25:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|29
1744644360000|2025-04-14 15:26:00|||||||||4
1744644370000|2025-04-14 15:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|67
1744644380000|2025-04-14 15:26:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|94
1744644400000|2025-04-14 15:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1744644410000|2025-04-14 15:26:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|16
1744644420000|2025-04-14 15:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1744644430000|2025-04-14 15:27:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|28
1744644440000|2025-04-14 15:27:20|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|63
1744644450000|2025-04-14 15:27:30|||||||||2
1744644460000|2025-04-14 15:27:40|||||||||9
1744644470000|2025-04-14 15:27:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|41
1744644480000|2025-04-14 15:28:00|||||||||9
1744644490000|2025-04-14 15:28:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1744644500000|2025-04-14 15:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1744644540000|2025-04-14 15:29:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1744644560000|2025-04-14 15:29:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|177
1744644570000|2025-04-14 15:29:30|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|23
1744644590000|2025-04-14 15:29:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|79
1744644600000|2025-04-14 15:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1744644610000|2025-04-14 15:30:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|60
1744644630000|2025-04-14 15:30:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|51
1744644640000|2025-04-14 15:30:40|||||||||55
1744644650000|2025-04-14 15:30:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|21
1744644660000|2025-04-14 15:31:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1744644670000|2025-04-14 15:31:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|28
1744644680000|2025-04-14 15:31:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|32
1744644690000|2025-04-14 15:31:30|||||||||2
1744644700000|2025-04-14 15:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1744644720000|2025-04-14 15:32:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1744644740000|2025-04-14 15:32:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1744644750000|2025-04-14 15:32:30|||||||||51
1744644770000|2025-04-14 15:32:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|80
1744644780000|2025-04-14 15:33:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1744644800000|2025-04-14 15:33:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|37
1744644810000|2025-04-14 15:33:30|||||||||20
1744644840000|2025-04-14 15:34:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|34
1744644850000|2025-04-14 15:34:10|||||||||13
1744644880000|2025-04-14 15:34:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|47
1744644890000|2025-04-14 15:34:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1744644900000|2025-04-14 15:35:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|65
1744644910000|2025-04-14 15:35:10|||||||||17
1744644920000|2025-04-14 15:35:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1744644930000|2025-04-14 15:35:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|25
1744644960000|2025-04-14 15:36:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|22
1744644970000|2025-04-14 15:36:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1744644980000|2025-04-14 15:36:20|||||||||13
1744644990000|2025-04-14 15:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1744645000000|2025-04-14 15:36:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|26
1744645010000|2025-04-14 15:36:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|2
1744645020000|2025-04-14 15:37:00|||||||||43
1744645030000|2025-04-14 15:37:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|23
1744645040000|2025-04-14 15:37:20|||||||||9
1744645050000|2025-04-14 15:37:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|53
1744645080000|2025-04-14 15:38:00|||||||||2
1744645090000|2025-04-14 15:38:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|75
1744645100000|2025-04-14 15:38:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|21
1744645110000|2025-04-14 15:38:30|||||||||5
1744645120000|2025-04-14 15:38:40|||||||||22
1744645130000|2025-04-14 15:38:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|76
1744645140000|2025-04-14 15:39:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1744645150000|2025-04-14 15:39:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|9
1744645160000|2025-04-14 15:39:20|||||||||1
1744645190000|2025-04-14 15:39:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|39
1744645200000|2025-04-14 15:40:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|42
1744645230000|2025-04-14 15:40:30|||||||||1
1744645250000|2025-04-14 15:40:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|52
1744645260000|2025-04-14 15:41:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|42
1744645270000|2025-04-14 15:41:10|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|143
1744645280000|2025-04-14 15:41:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|156
1744645290000|2025-04-14 15:41:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|94
1744645300000|2025-04-14 15:41:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|128
1744645310000|2025-04-14 15:41:50|||||||||5
1744645320000|2025-04-14 15:42:00|||||||||21
1744645330000|2025-04-14 15:42:10|||||||||20
1744645350000|2025-04-14 15:42:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|76
1744645370000|2025-04-14 15:42:50|||||||||2
1744645380000|2025-04-14 15:43:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1744645390000|2025-04-14 15:43:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|324
1744645400000|2025-04-14 15:43:20|||||||||4
1744645410000|2025-04-14 15:43:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|204
1744645420000|2025-04-14 15:43:40|||||||||31
1744645430000|2025-04-14 15:43:50|||||||||1
1744645460000|2025-04-14 15:44:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|42
1744645470000|2025-04-14 15:44:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|118
1744645480000|2025-04-14 15:44:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|131
1744645490000|2025-04-14 15:44:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1744645500000|2025-04-14 15:45:00|11831.7|11827.7|11825.4|11821.4|11831.7|11827.7|11825.4|11821.4|60
1744645510000|2025-04-14 15:45:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1744645520000|2025-04-14 15:45:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1744645540000|2025-04-14 15:45:40|||||||||1
1744645550000|2025-04-14 15:45:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|91
1744645560000|2025-04-14 15:46:00|||||||||40
1744645570000|2025-04-14 15:46:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|104
1744645580000|2025-04-14 15:46:20|||||||||62
1744645600000|2025-04-14 15:46:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1744645610000|2025-04-14 15:46:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1744645620000|2025-04-14 15:47:00|||||||||49
1744645630000|2025-04-14 15:47:10|||||||||56
1744645640000|2025-04-14 15:47:20|||||||||50
1744645650000|2025-04-14 15:47:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1744645660000|2025-04-14 15:47:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|15
1744645670000|2025-04-14 15:47:50|||||||||18
1744645680000|2025-04-14 15:48:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1744645690000|2025-04-14 15:48:10|||||||||47
1744645710000|2025-04-14 15:48:30|||||||||106
1744645720000|2025-04-14 15:48:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|43
1744645730000|2025-04-14 15:48:50|||||||||2
1744645740000|2025-04-14 15:49:00|||||||||29
1744645750000|2025-04-14 15:49:10|||||||||4
1744645760000|2025-04-14 15:49:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1744645770000|2025-04-14 15:49:30|||||||||88
1744645780000|2025-04-14 15:49:40|||||||||26
1744645790000|2025-04-14 15:49:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|127
1744645800000|2025-04-14 15:50:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|31
1744645810000|2025-04-14 15:50:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1744645820000|2025-04-14 15:50:20|||||||||4
1744645830000|2025-04-14 15:50:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|51
1744645840000|2025-04-14 15:50:40|||||||||20
1744645850000|2025-04-14 15:50:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1744645860000|2025-04-14 15:51:00|||||||||74
1744645880000|2025-04-14 15:51:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1744645890000|2025-04-14 15:51:30|||||||||1
1744645900000|2025-04-14 15:51:40|||||||||4
1744645910000|2025-04-14 15:51:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|24
1744645920000|2025-04-14 15:52:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|12
1744645930000|2025-04-14 15:52:10|||||||||23
1744645950000|2025-04-14 15:52:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|87
1744645960000|2025-04-14 15:52:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|82
1744645970000|2025-04-14 15:52:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1744645980000|2025-04-14 15:53:00|||||||||8
1744645990000|2025-04-14 15:53:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|5
1744646010000|2025-04-14 15:53:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|53
1744646020000|2025-04-14 15:53:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1744646030000|2025-04-14 15:53:50|||||||||10
1744646040000|2025-04-14 15:54:00|||||||||1
1744646050000|2025-04-14 15:54:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|163
1744646060000|2025-04-14 15:54:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|182
1744646070000|2025-04-14 15:54:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|20
1744646090000|2025-04-14 15:54:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1744646100000|2025-04-14 15:55:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|87
1744646110000|2025-04-14 15:55:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|25
1744646120000|2025-04-14 15:55:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1744646140000|2025-04-14 15:55:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|65
1744646150000|2025-04-14 15:55:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|58
1744646170000|2025-04-14 15:56:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|43
1744646180000|2025-04-14 15:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|78
1744646190000|2025-04-14 15:56:30|||||||||1
1744646200000|2025-04-14 15:56:40|||||||||11
1744646210000|2025-04-14 15:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1744646220000|2025-04-14 15:57:00|||||||||13
1744646230000|2025-04-14 15:57:10|||||||||4
1744646250000|2025-04-14 15:57:30|||||||||4
1744646260000|2025-04-14 15:57:40|||||||||2
1744646290000|2025-04-14 15:58:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|118
1744646300000|2025-04-14 15:58:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|57
1744646320000|2025-04-14 15:58:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|137
1744646330000|2025-04-14 15:58:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|64
1744646350000|2025-04-14 15:59:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1744646360000|2025-04-14 15:59:20|||||||||19
1744646380000|2025-04-14 15:59:40|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|39
1744646390000|2025-04-14 15:59:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|83
1744646400000|2025-04-14 16:00:00|||||||||31
1744646410000|2025-04-14 16:00:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|56
1744646420000|2025-04-14 16:00:20|||||||||1
1744646430000|2025-04-14 16:00:30|||||||||11
1744646440000|2025-04-14 16:00:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1744646450000|2025-04-14 16:00:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|33
1744646460000|2025-04-14 16:01:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|13
1744646470000|2025-04-14 16:01:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|47
1744646480000|2025-04-14 16:01:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|80
1744646500000|2025-04-14 16:01:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1744646510000|2025-04-14 16:01:50|||||||||1
1744646520000|2025-04-14 16:02:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|22
1744646540000|2025-04-14 16:02:20|||||||||2
1744646550000|2025-04-14 16:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1744646560000|2025-04-14 16:02:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1744646570000|2025-04-14 16:02:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|34
1744646580000|2025-04-14 16:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1744646590000|2025-04-14 16:03:10|||||||||34
1744646600000|2025-04-14 16:03:20|||||||||1
1744646610000|2025-04-14 16:03:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1744646620000|2025-04-14 16:03:40|||||||||30
1744646630000|2025-04-14 16:03:50|||||||||4
1744646640000|2025-04-14 16:04:00|||||||||9
1744646660000|2025-04-14 16:04:20|||||||||56
1744646680000|2025-04-14 16:04:40|||||||||1
1744646700000|2025-04-14 16:05:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1744646720000|2025-04-14 16:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|57
1744646730000|2025-04-14 16:05:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1744646740000|2025-04-14 16:05:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1744646750000|2025-04-14 16:05:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|51
1744646760000|2025-04-14 16:06:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|104
1744646770000|2025-04-14 16:06:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|37
1744646780000|2025-04-14 16:06:20|||||||||14
1744646790000|2025-04-14 16:06:30|||||||||9
1744646800000|2025-04-14 16:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1744646810000|2025-04-14 16:06:50|||||||||41
1744646820000|2025-04-14 16:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|21
1744646840000|2025-04-14 16:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|137
1744646850000|2025-04-14 16:07:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1744646860000|2025-04-14 16:07:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1744646870000|2025-04-14 16:07:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|62
1744646890000|2025-04-14 16:08:10|||||||||1
1744646900000|2025-04-14 16:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|65
1744646910000|2025-04-14 16:08:30|||||||||11
1744646920000|2025-04-14 16:08:40|||||||||24
1744646930000|2025-04-14 16:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1744646940000|2025-04-14 16:09:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1744646950000|2025-04-14 16:09:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|111
1744646960000|2025-04-14 16:09:20|||||||||12
1744646970000|2025-04-14 16:09:30|||||||||10
1744646980000|2025-04-14 16:09:40|||||||||11
1744646990000|2025-04-14 16:09:50|||||||||18
1744647000000|2025-04-14 16:10:00|||||||||49
1744647010000|2025-04-14 16:10:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|88
1744647020000|2025-04-14 16:10:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|95
1744647030000|2025-04-14 16:10:30|||||||||105
1744647040000|2025-04-14 16:10:40|||||||||106
1744647050000|2025-04-14 16:10:50|||||||||113
1744647060000|2025-04-14 16:11:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|185
1744647070000|2025-04-14 16:11:10|11803.6|11799.6|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|190
1744647080000|2025-04-14 16:11:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|10
1744647090000|2025-04-14 16:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|75
1744647100000|2025-04-14 16:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1744647110000|2025-04-14 16:11:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1744647120000|2025-04-14 16:12:00|||||||||17
1744647130000|2025-04-14 16:12:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1744647140000|2025-04-14 16:12:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|134
1744647150000|2025-04-14 16:12:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|91
1744647170000|2025-04-14 16:12:50|||||||||20
1744647180000|2025-04-14 16:13:00|||||||||44
1744647190000|2025-04-14 16:13:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|74
1744647200000|2025-04-14 16:13:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|101
1744647210000|2025-04-14 16:13:30|||||||||14
1744647220000|2025-04-14 16:13:40|||||||||1
1744647230000|2025-04-14 16:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|164
1744647240000|2025-04-14 16:14:00|||||||||4
1744647250000|2025-04-14 16:14:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|80
1744647260000|2025-04-14 16:14:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1744647270000|2025-04-14 16:14:30|||||||||2
1744647290000|2025-04-14 16:14:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|149
1744647300000|2025-04-14 16:15:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1744647310000|2025-04-14 16:15:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|35
1744647320000|2025-04-14 16:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|23
1744647330000|2025-04-14 16:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1744647340000|2025-04-14 16:15:40|||||||||10
1744647350000|2025-04-14 16:15:50|||||||||40
1744647360000|2025-04-14 16:16:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|16
1744647380000|2025-04-14 16:16:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|108
1744647410000|2025-04-14 16:16:50|||||||||10
1744647420000|2025-04-14 16:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1744647430000|2025-04-14 16:17:10|||||||||40
1744647440000|2025-04-14 16:17:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|158
1744647450000|2025-04-14 16:17:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1744647460000|2025-04-14 16:17:40|||||||||39
1744647490000|2025-04-14 16:18:10|||||||||1
1744647500000|2025-04-14 16:18:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|80
1744647510000|2025-04-14 16:18:30|11794.2|11790.2|11787.9|11783.9|11794.2|11790.2|11787.9|11783.9|35
1744647520000|2025-04-14 16:18:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|64
1744647530000|2025-04-14 16:18:50|||||||||10
1744647540000|2025-04-14 16:19:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|84
1744647550000|2025-04-14 16:19:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|9
1744647560000|2025-04-14 16:19:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|151
1744647570000|2025-04-14 16:19:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|177
1744647580000|2025-04-14 16:19:40|||||||||34
1744647590000|2025-04-14 16:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|106
1744647600000|2025-04-14 16:20:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|37
1744647610000|2025-04-14 16:20:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|134
1744647620000|2025-04-14 16:20:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|106
1744647630000|2025-04-14 16:20:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|129
1744647650000|2025-04-14 16:20:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|25
1744647660000|2025-04-14 16:21:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1744647670000|2025-04-14 16:21:10|11791.1|11787.1|11784.8|11780.8|11791.1|11787.1|11784.8|11780.8|119
1744647690000|2025-04-14 16:21:30|||||||||9
1744647700000|2025-04-14 16:21:40|||||||||9
1744647710000|2025-04-14 16:21:50|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|39
1744647720000|2025-04-14 16:22:00|||||||||1
1744647730000|2025-04-14 16:22:10|||||||||2
1744647740000|2025-04-14 16:22:20|||||||||12
1744647750000|2025-04-14 16:22:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1744647770000|2025-04-14 16:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1744647780000|2025-04-14 16:23:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|35
1744647790000|2025-04-14 16:23:10|||||||||8
1744647810000|2025-04-14 16:23:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|49
1744647820000|2025-04-14 16:23:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|16
1744647830000|2025-04-14 16:23:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|31
1744647860000|2025-04-14 16:24:20|||||||||5
1744647870000|2025-04-14 16:24:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|88
1744647880000|2025-04-14 16:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|109
1744647890000|2025-04-14 16:24:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|12
1744647900000|2025-04-14 16:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|3
1744647910000|2025-04-14 16:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1744647920000|2025-04-14 16:25:20|||||||||1
1744647930000|2025-04-14 16:25:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|51
1744647940000|2025-04-14 16:25:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1744647950000|2025-04-14 16:25:50|||||||||11
1744647970000|2025-04-14 16:26:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1744647980000|2025-04-14 16:26:20|||||||||6
1744647990000|2025-04-14 16:26:30|||||||||2
1744648000000|2025-04-14 16:26:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1744648010000|2025-04-14 16:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744648020000|2025-04-14 16:27:00|||||||||10
1744648030000|2025-04-14 16:27:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|24
1744648040000|2025-04-14 16:27:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|71
1744648050000|2025-04-14 16:27:30|||||||||4
1744648070000|2025-04-14 16:27:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|10
1744648080000|2025-04-14 16:28:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|25
1744648090000|2025-04-14 16:28:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1744648100000|2025-04-14 16:28:20|||||||||39
1744648110000|2025-04-14 16:28:30|||||||||11
1744648120000|2025-04-14 16:28:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|58
1744648130000|2025-04-14 16:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1744648150000|2025-04-14 16:29:10|||||||||2
1744648170000|2025-04-14 16:29:30|||||||||34
1744648190000|2025-04-14 16:29:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|48
1744648200000|2025-04-14 16:30:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|66
1744648210000|2025-04-14 16:30:10|||||||||64
1744648220000|2025-04-14 16:30:20|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1744648230000|2025-04-14 16:30:30|||||||||2
1744648260000|2025-04-14 16:31:00|||||||||10
1744648270000|2025-04-14 16:31:10|||||||||262
1744648280000|2025-04-14 16:31:20|||||||||6
1744648290000|2025-04-14 16:31:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|23
1744648300000|2025-04-14 16:31:40|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|15
1744648330000|2025-04-14 16:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1744648340000|2025-04-14 16:32:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|39
1744648350000|2025-04-14 16:32:30|||||||||2
1744648360000|2025-04-14 16:32:40|||||||||36
1744648370000|2025-04-14 16:32:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|30
1744648380000|2025-04-14 16:33:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1744648400000|2025-04-14 16:33:20|||||||||1
1744648410000|2025-04-14 16:33:30|||||||||12
1744648480000|2025-04-14 16:34:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|121
1744648490000|2025-04-14 16:34:50|||||||||43
1744648500000|2025-04-14 16:35:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1744648530000|2025-04-14 16:35:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|62
1744648540000|2025-04-14 16:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1744648550000|2025-04-14 16:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1744648560000|2025-04-14 16:36:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|39
1744648570000|2025-04-14 16:36:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1744648580000|2025-04-14 16:36:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|14
1744648590000|2025-04-14 16:36:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|42
1744648600000|2025-04-14 16:36:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|34
1744648610000|2025-04-14 16:36:50|||||||||8
1744648620000|2025-04-14 16:37:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|59
1744648630000|2025-04-14 16:37:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1744648640000|2025-04-14 16:37:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1744648650000|2025-04-14 16:37:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|61
1744648660000|2025-04-14 16:37:40|||||||||6
1744648670000|2025-04-14 16:37:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1744648680000|2025-04-14 16:38:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1744648690000|2025-04-14 16:38:10|||||||||2
1744648710000|2025-04-14 16:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|39
1744648720000|2025-04-14 16:38:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|47
1744648730000|2025-04-14 16:38:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1744648750000|2025-04-14 16:39:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|58
1744648760000|2025-04-14 16:39:20|||||||||5
1744648770000|2025-04-14 16:39:30|||||||||2
1744648780000|2025-04-14 16:39:40|||||||||5
1744648790000|2025-04-14 16:39:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|33
1744648800000|2025-04-14 16:40:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|69
1744648810000|2025-04-14 16:40:10|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|79
1744648820000|2025-04-14 16:40:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|87
1744648830000|2025-04-14 16:40:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1744648850000|2025-04-14 16:40:50|||||||||56
1744648860000|2025-04-14 16:41:00|||||||||1
1744648880000|2025-04-14 16:41:20|||||||||41
1744648890000|2025-04-14 16:41:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1744648910000|2025-04-14 16:41:50|||||||||17
1744648930000|2025-04-14 16:42:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|60
1744648940000|2025-04-14 16:42:20|||||||||8
1744648950000|2025-04-14 16:42:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1744648980000|2025-04-14 16:43:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|40
1744648990000|2025-04-14 16:43:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1744649000000|2025-04-14 16:43:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1744649010000|2025-04-14 16:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1744649020000|2025-04-14 16:43:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1744649030000|2025-04-14 16:43:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1744649050000|2025-04-14 16:44:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|43
1744649060000|2025-04-14 16:44:20|||||||||2
1744649070000|2025-04-14 16:44:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1744649080000|2025-04-14 16:44:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1744649090000|2025-04-14 16:44:50|||||||||21
1744649100000|2025-04-14 16:45:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|48
1744649110000|2025-04-14 16:45:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1744649120000|2025-04-14 16:45:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|49
1744649150000|2025-04-14 16:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|46
1744649160000|2025-04-14 16:46:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1744649180000|2025-04-14 16:46:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|3
1744649190000|2025-04-14 16:46:30|||||||||2
1744649200000|2025-04-14 16:46:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|23
1744649210000|2025-04-14 16:46:50|||||||||19
1744649220000|2025-04-14 16:47:00|||||||||19
1744649240000|2025-04-14 16:47:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|24
1744649250000|2025-04-14 16:47:30|||||||||1
1744649260000|2025-04-14 16:47:40|||||||||29
1744649270000|2025-04-14 16:47:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|70
1744649280000|2025-04-14 16:48:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|20
1744649290000|2025-04-14 16:48:10|||||||||3
1744649300000|2025-04-14 16:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1744649310000|2025-04-14 16:48:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1744649330000|2025-04-14 16:48:50|||||||||24
1744649340000|2025-04-14 16:49:00|||||||||3
1744649360000|2025-04-14 16:49:20|||||||||7
1744649370000|2025-04-14 16:49:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|80
1744649380000|2025-04-14 16:49:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1744649410000|2025-04-14 16:50:10|||||||||37
1744649420000|2025-04-14 16:50:20|||||||||7
1744649450000|2025-04-14 16:50:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1744649460000|2025-04-14 16:51:00|||||||||7
1744649470000|2025-04-14 16:51:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1744649480000|2025-04-14 16:51:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1744649490000|2025-04-14 16:51:30|||||||||1
1744649500000|2025-04-14 16:51:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|63
1744649510000|2025-04-14 16:51:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|36
1744649520000|2025-04-14 16:52:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|20
1744649530000|2025-04-14 16:52:10|||||||||67
1744649540000|2025-04-14 16:52:20|||||||||44
1744649560000|2025-04-14 16:52:40|||||||||30
1744649570000|2025-04-14 16:52:50|||||||||24
1744649580000|2025-04-14 16:53:00|||||||||5
1744649590000|2025-04-14 16:53:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|36
1744649600000|2025-04-14 16:53:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|7
1744649610000|2025-04-14 16:53:30|||||||||8
1744649620000|2025-04-14 16:53:40|||||||||2
1744649630000|2025-04-14 16:53:50|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|29
1744649640000|2025-04-14 16:54:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1744649650000|2025-04-14 16:54:10|||||||||1
1744649670000|2025-04-14 16:54:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1744649690000|2025-04-14 16:54:50|||||||||12
1744649700000|2025-04-14 16:55:00|||||||||1
1744649720000|2025-04-14 16:55:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|153
1744649730000|2025-04-14 16:55:30|||||||||5
1744649740000|2025-04-14 16:55:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1744649760000|2025-04-14 16:56:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|41
1744649770000|2025-04-14 16:56:10|||||||||8
1744649780000|2025-04-14 16:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1744649810000|2025-04-14 16:56:50|||||||||65
1744649830000|2025-04-14 16:57:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|125
1744649840000|2025-04-14 16:57:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|43
1744649850000|2025-04-14 16:57:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|94
1744649870000|2025-04-14 16:57:50|||||||||1
1744649880000|2025-04-14 16:58:00|||||||||1
1744649890000|2025-04-14 16:58:10|||||||||12
1744649920000|2025-04-14 16:58:40|||||||||1
1744649950000|2025-04-14 16:59:10|||||||||16
1744649960000|2025-04-14 16:59:20|||||||||3
1744649970000|2025-04-14 16:59:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|65
1744649980000|2025-04-14 16:59:40|||||||||45
1744649990000|2025-04-14 16:59:50|||||||||5
1744650000000|2025-04-14 17:00:00|11797.3|11793.3|11794.2|11790.2|11800.4|11796.4|11791.1|11787.1|76
1744650010000|2025-04-14 17:00:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|57
1744650020000|2025-04-14 17:00:20|11800.4|11796.4|11797.3|11793.3|11803.6|11799.6|11794.2|11790.2|71
1744650030000|2025-04-14 17:00:30|11794.2|11790.2|11800.4|11796.4|11800.4|11796.4|11794.2|11790.2|67
1744650040000|2025-04-14 17:00:40|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|148
1744650050000|2025-04-14 17:00:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|42
1744650060000|2025-04-14 17:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|31
1744650070000|2025-04-14 17:01:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|97
1744650080000|2025-04-14 17:01:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|45
1744650090000|2025-04-14 17:01:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1744650100000|2025-04-14 17:01:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|31
1744650110000|2025-04-14 17:01:50|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|83
1744650120000|2025-04-14 17:02:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|14
1744650130000|2025-04-14 17:02:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1744650150000|2025-04-14 17:02:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|77
1744650160000|2025-04-14 17:02:40|||||||||50
1744650170000|2025-04-14 17:02:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1744650180000|2025-04-14 17:03:00|||||||||25
1744650210000|2025-04-14 17:03:30|||||||||1
1744650220000|2025-04-14 17:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1744650230000|2025-04-14 17:03:50|||||||||2
1744650240000|2025-04-14 17:04:00|||||||||8
1744650250000|2025-04-14 17:04:10|||||||||44
1744650260000|2025-04-14 17:04:20|||||||||10
1744650270000|2025-04-14 17:04:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|34
1744650280000|2025-04-14 17:04:40|||||||||5
1744650290000|2025-04-14 17:04:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|64
1744650300000|2025-04-14 17:05:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1744650310000|2025-04-14 17:05:10|11800.4|11796.4|11803.6|11799.6|11805.1|11801.1|11800.4|11796.4|359
1744650320000|2025-04-14 17:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|124
1744650330000|2025-04-14 17:05:30|||||||||61
1744650340000|2025-04-14 17:05:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|63
1744650350000|2025-04-14 17:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1744650370000|2025-04-14 17:06:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1744650380000|2025-04-14 17:06:20|||||||||1
1744650390000|2025-04-14 17:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1744650400000|2025-04-14 17:06:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1744650410000|2025-04-14 17:06:50|||||||||3
1744650420000|2025-04-14 17:07:00|||||||||4
1744650430000|2025-04-14 17:07:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|88
1744650440000|2025-04-14 17:07:20|||||||||2
1744650450000|2025-04-14 17:07:30|||||||||26
1744650460000|2025-04-14 17:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1744650470000|2025-04-14 17:07:50|||||||||10
1744650480000|2025-04-14 17:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1744650500000|2025-04-14 17:08:20|||||||||38
1744650510000|2025-04-14 17:08:30|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|22
1744650520000|2025-04-14 17:08:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|83
1744650530000|2025-04-14 17:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1744650550000|2025-04-14 17:09:10|||||||||3
1744650570000|2025-04-14 17:09:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|59
1744650580000|2025-04-14 17:09:40|||||||||1
1744650590000|2025-04-14 17:09:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|67
1744650600000|2025-04-14 17:10:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|27
1744650610000|2025-04-14 17:10:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1744650620000|2025-04-14 17:10:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|29
1744650630000|2025-04-14 17:10:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|11
1744650650000|2025-04-14 17:10:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1744650660000|2025-04-14 17:11:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1744650670000|2025-04-14 17:11:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1744650680000|2025-04-14 17:11:20|||||||||1
1744650690000|2025-04-14 17:11:30|||||||||29
1744650720000|2025-04-14 17:12:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|54
1744650730000|2025-04-14 17:12:10|||||||||2
1744650740000|2025-04-14 17:12:20|||||||||1
1744650750000|2025-04-14 17:12:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1744650760000|2025-04-14 17:12:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1744650770000|2025-04-14 17:12:50|||||||||50
1744650780000|2025-04-14 17:13:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|77
1744650810000|2025-04-14 17:13:30|||||||||2
1744650820000|2025-04-14 17:13:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1744650830000|2025-04-14 17:13:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|32
1744650840000|2025-04-14 17:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|27
1744650860000|2025-04-14 17:14:20|||||||||22
1744650880000|2025-04-14 17:14:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|37
1744650890000|2025-04-14 17:14:50|||||||||22
1744650900000|2025-04-14 17:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1744650910000|2025-04-14 17:15:10|||||||||30
1744650920000|2025-04-14 17:15:20|||||||||15
1744650930000|2025-04-14 17:15:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1744650960000|2025-04-14 17:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|56
1744650970000|2025-04-14 17:16:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|115
1744650980000|2025-04-14 17:16:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|32
1744651010000|2025-04-14 17:16:50|||||||||2
1744651050000|2025-04-14 17:17:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|77
1744651070000|2025-04-14 17:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1744651080000|2025-04-14 17:18:00|||||||||13
1744651090000|2025-04-14 17:18:10|||||||||25
1744651100000|2025-04-14 17:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1744651110000|2025-04-14 17:18:30|||||||||1
1744651120000|2025-04-14 17:18:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|43
1744651130000|2025-04-14 17:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1744651170000|2025-04-14 17:19:30|||||||||1
1744651180000|2025-04-14 17:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1744651190000|2025-04-14 17:19:50|||||||||20
1744651220000|2025-04-14 17:20:20|||||||||38
1744651260000|2025-04-14 17:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1744651270000|2025-04-14 17:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1744651280000|2025-04-14 17:21:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|127
1744651290000|2025-04-14 17:21:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1744651320000|2025-04-14 17:22:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|65
1744651330000|2025-04-14 17:22:10|||||||||23
1744651370000|2025-04-14 17:22:50|||||||||14
1744651380000|2025-04-14 17:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1744651390000|2025-04-14 17:23:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|45
1744651400000|2025-04-14 17:23:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1744651410000|2025-04-14 17:23:30|||||||||2
1744651430000|2025-04-14 17:23:50|||||||||6
1744651480000|2025-04-14 17:24:40|||||||||3
1744651490000|2025-04-14 17:24:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1744651500000|2025-04-14 17:25:00|||||||||47
1744651510000|2025-04-14 17:25:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1744651560000|2025-04-14 17:26:00|||||||||12
1744651590000|2025-04-14 17:26:30|||||||||3
1744651620000|2025-04-14 17:27:00|||||||||15
1744651640000|2025-04-14 17:27:20|||||||||9
1744651650000|2025-04-14 17:27:30|||||||||29
1744651660000|2025-04-14 17:27:40|||||||||19
1744651680000|2025-04-14 17:28:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|56
1744651730000|2025-04-14 17:28:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1744651740000|2025-04-14 17:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1744651750000|2025-04-14 17:29:10|||||||||1
1744651760000|2025-04-14 17:29:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|59
1744651770000|2025-04-14 17:29:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1744651780000|2025-04-14 17:29:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1744651790000|2025-04-14 17:29:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|134
1744651800000|2025-04-14 17:30:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1744651810000|2025-04-14 17:30:10|11830.1|11826.1|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|145
1744651820000|2025-04-14 17:30:20|||||||||13
1744651830000|2025-04-14 17:30:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|44
1744651850000|2025-04-14 17:30:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1744651860000|2025-04-14 17:31:00|||||||||68
1744651890000|2025-04-14 17:31:30|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|83
1744651900000|2025-04-14 17:31:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|42
1744651910000|2025-04-14 17:31:50|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|34
1744651920000|2025-04-14 17:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|36
1744651930000|2025-04-14 17:32:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|10
1744651940000|2025-04-14 17:32:20|||||||||16
1744651950000|2025-04-14 17:32:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|31
1744651960000|2025-04-14 17:32:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|76
1744651970000|2025-04-14 17:32:50|||||||||4
1744651980000|2025-04-14 17:33:00|||||||||144
1744651990000|2025-04-14 17:33:10|||||||||35
1744652000000|2025-04-14 17:33:20|||||||||41
1744652010000|2025-04-14 17:33:30|||||||||7
1744652020000|2025-04-14 17:33:40|||||||||46
1744652030000|2025-04-14 17:33:50|||||||||9
1744652040000|2025-04-14 17:34:00|||||||||31
1744652050000|2025-04-14 17:34:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|47
1744652080000|2025-04-14 17:34:40|||||||||1
1744652090000|2025-04-14 17:34:50|||||||||65
1744652110000|2025-04-14 17:35:10|||||||||38
1744652120000|2025-04-14 17:35:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|29
1744652130000|2025-04-14 17:35:30|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|104
1744652140000|2025-04-14 17:35:40|||||||||21
1744652150000|2025-04-14 17:35:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|64
1744652160000|2025-04-14 17:36:00|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|27
1744652170000|2025-04-14 17:36:10|||||||||1
1744652180000|2025-04-14 17:36:20|||||||||15
1744652190000|2025-04-14 17:36:30|||||||||2
1744652210000|2025-04-14 17:36:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1744652230000|2025-04-14 17:37:10|||||||||1
1744652240000|2025-04-14 17:37:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1744652250000|2025-04-14 17:37:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|24
1744652260000|2025-04-14 17:37:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|42
1744652270000|2025-04-14 17:37:50|||||||||1
1744652280000|2025-04-14 17:38:00|||||||||1
1744652290000|2025-04-14 17:38:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|159
1744652300000|2025-04-14 17:38:20|||||||||6
1744652310000|2025-04-14 17:38:30|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1744652320000|2025-04-14 17:38:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|62
1744652330000|2025-04-14 17:38:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|87
1744652340000|2025-04-14 17:39:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|91
1744652350000|2025-04-14 17:39:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|32
1744652360000|2025-04-14 17:39:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|15
1744652370000|2025-04-14 17:39:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1744652380000|2025-04-14 17:39:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|82
1744652390000|2025-04-14 17:39:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|133
1744652400000|2025-04-14 17:40:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|58
1744652410000|2025-04-14 17:40:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|69
1744652420000|2025-04-14 17:40:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|26
1744652430000|2025-04-14 17:40:30|||||||||1
1744652450000|2025-04-14 17:40:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|79
1744652460000|2025-04-14 17:41:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1744652470000|2025-04-14 17:41:10|||||||||16
1744652480000|2025-04-14 17:41:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|80
1744652490000|2025-04-14 17:41:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|53
1744652500000|2025-04-14 17:41:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|45
1744652510000|2025-04-14 17:41:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1744652520000|2025-04-14 17:42:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1744652530000|2025-04-14 17:42:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|75
1744652540000|2025-04-14 17:42:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|115
1744652550000|2025-04-14 17:42:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|63
1744652560000|2025-04-14 17:42:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|75
1744652570000|2025-04-14 17:42:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|102
1744652580000|2025-04-14 17:43:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|147
1744652590000|2025-04-14 17:43:10|11859.8|11855.8|11850.4|11846.4|11859.8|11855.8|11850.4|11846.4|176
1744652600000|2025-04-14 17:43:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1744652610000|2025-04-14 17:43:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|91
1744652620000|2025-04-14 17:43:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|83
1744652630000|2025-04-14 17:43:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|99
1744652640000|2025-04-14 17:44:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|153
1744652650000|2025-04-14 17:44:10|||||||||69
1744652660000|2025-04-14 17:44:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|51
1744652670000|2025-04-14 17:44:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|174
1744652680000|2025-04-14 17:44:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|29
1744652700000|2025-04-14 17:45:00|11853.6|11849.6|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|135
1744652710000|2025-04-14 17:45:10|||||||||9
1744652720000|2025-04-14 17:45:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1744652730000|2025-04-14 17:45:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|29
1744652740000|2025-04-14 17:45:40|||||||||2
1744652750000|2025-04-14 17:45:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1744652760000|2025-04-14 17:46:00|||||||||28
1744652770000|2025-04-14 17:46:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1744652800000|2025-04-14 17:46:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|108
1744652810000|2025-04-14 17:46:50|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|32
1744652820000|2025-04-14 17:47:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|53
1744652830000|2025-04-14 17:47:10|||||||||2
1744652850000|2025-04-14 17:47:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|81
1744652860000|2025-04-14 17:47:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1744652870000|2025-04-14 17:47:50|||||||||1
1744652880000|2025-04-14 17:48:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|45
1744652900000|2025-04-14 17:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1744652910000|2025-04-14 17:48:30|||||||||1
1744652920000|2025-04-14 17:48:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|61
1744652930000|2025-04-14 17:48:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|84
1744652940000|2025-04-14 17:49:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|43
1744652950000|2025-04-14 17:49:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|238
1744652960000|2025-04-14 17:49:20|||||||||7
1744652970000|2025-04-14 17:49:30|||||||||15
1744652980000|2025-04-14 17:49:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|70
1744652990000|2025-04-14 17:49:50|||||||||15
1744653000000|2025-04-14 17:50:00|||||||||36
1744653010000|2025-04-14 17:50:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|100
1744653020000|2025-04-14 17:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|34
1744653030000|2025-04-14 17:50:30|||||||||1
1744653050000|2025-04-14 17:50:50|||||||||10
1744653060000|2025-04-14 17:51:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|35
1744653080000|2025-04-14 17:51:20|||||||||1
1744653090000|2025-04-14 17:51:30|||||||||71
1744653100000|2025-04-14 17:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|64
1744653130000|2025-04-14 17:52:10|||||||||17
1744653140000|2025-04-14 17:52:20|||||||||4
1744653170000|2025-04-14 17:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|24
1744653180000|2025-04-14 17:53:00|||||||||5
1744653190000|2025-04-14 17:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|62
1744653200000|2025-04-14 17:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1744653210000|2025-04-14 17:53:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|64
1744653220000|2025-04-14 17:53:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|87
1744653230000|2025-04-14 17:53:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1744653250000|2025-04-14 17:54:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1744653260000|2025-04-14 17:54:20|||||||||17
1744653270000|2025-04-14 17:54:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|38
1744653280000|2025-04-14 17:54:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|11
1744653310000|2025-04-14 17:55:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|49
1744653320000|2025-04-14 17:55:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1744653330000|2025-04-14 17:55:30|11847.3|11843.3|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|120
1744653370000|2025-04-14 17:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|28
1744653380000|2025-04-14 17:56:20|||||||||43
1744653390000|2025-04-14 17:56:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1744653410000|2025-04-14 17:56:50|||||||||26
1744653430000|2025-04-14 17:57:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1744653440000|2025-04-14 17:57:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|78
1744653460000|2025-04-14 17:57:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|65
1744653470000|2025-04-14 17:57:50|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|66
1744653490000|2025-04-14 17:58:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1744653500000|2025-04-14 17:58:20|||||||||70
1744653600000|2025-04-14 18:00:00|||||||||6
1744653630000|2025-04-14 18:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1744653640000|2025-04-14 18:00:40|||||||||17
1744653650000|2025-04-14 18:00:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|54
1744653660000|2025-04-14 18:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|66
1744653670000|2025-04-14 18:01:10|||||||||22
1744653680000|2025-04-14 18:01:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|76
1744653690000|2025-04-14 18:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1744653740000|2025-04-14 18:02:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|47
1744653750000|2025-04-14 18:02:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1744653760000|2025-04-14 18:02:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|23
1744653770000|2025-04-14 18:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|61
1744653780000|2025-04-14 18:03:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|123
1744653790000|2025-04-14 18:03:10|||||||||6
1744653800000|2025-04-14 18:03:20|||||||||10
1744653810000|2025-04-14 18:03:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|69
1744653820000|2025-04-14 18:03:40|||||||||36
1744653840000|2025-04-14 18:04:00|||||||||53
1744653870000|2025-04-14 18:04:30|||||||||7
1744653880000|2025-04-14 18:04:40|||||||||1
1744653890000|2025-04-14 18:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|78
1744653910000|2025-04-14 18:05:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1744653920000|2025-04-14 18:05:20|||||||||2
1744653930000|2025-04-14 18:05:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|129
1744653940000|2025-04-14 18:05:40|||||||||58
1744653950000|2025-04-14 18:05:50|||||||||5
1744653960000|2025-04-14 18:06:00|||||||||6
1744653970000|2025-04-14 18:06:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|33
1744653990000|2025-04-14 18:06:30|||||||||14
1744654000000|2025-04-14 18:06:40|||||||||10
1744654020000|2025-04-14 18:07:00|||||||||6
1744654030000|2025-04-14 18:07:10|||||||||1
1744654050000|2025-04-14 18:07:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|24
1744654060000|2025-04-14 18:07:40|||||||||5
1744654100000|2025-04-14 18:08:20|||||||||1
1744654130000|2025-04-14 18:08:50|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|206
1744654140000|2025-04-14 18:09:00|||||||||1
1744654160000|2025-04-14 18:09:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|131
1744654170000|2025-04-14 18:09:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|121
1744654180000|2025-04-14 18:09:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|83
1744654200000|2025-04-14 18:10:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|54
1744654210000|2025-04-14 18:10:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1744654220000|2025-04-14 18:10:20|||||||||5
1744654230000|2025-04-14 18:10:30|||||||||2
1744654260000|2025-04-14 18:11:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|45
1744654270000|2025-04-14 18:11:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|80
1744654280000|2025-04-14 18:11:20|||||||||5
1744654290000|2025-04-14 18:11:30|||||||||122
1744654310000|2025-04-14 18:11:50|||||||||5
1744654330000|2025-04-14 18:12:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1744654350000|2025-04-14 18:12:30|||||||||22
1744654370000|2025-04-14 18:12:50|||||||||2
1744654380000|2025-04-14 18:13:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1744654390000|2025-04-14 18:13:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1744654400000|2025-04-14 18:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|132
1744654430000|2025-04-14 18:13:50|||||||||3
1744654440000|2025-04-14 18:14:00|||||||||17
1744654450000|2025-04-14 18:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|39
1744654460000|2025-04-14 18:14:20|||||||||16
1744654470000|2025-04-14 18:14:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|43
1744654490000|2025-04-14 18:14:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|15
1744654510000|2025-04-14 18:15:10|||||||||5
1744654520000|2025-04-14 18:15:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1744654530000|2025-04-14 18:15:30|||||||||69
1744654540000|2025-04-14 18:15:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1744654550000|2025-04-14 18:15:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|22
1744654570000|2025-04-14 18:16:10|||||||||10
1744654580000|2025-04-14 18:16:20|||||||||2
1744654590000|2025-04-14 18:16:30|||||||||7
1744654610000|2025-04-14 18:16:50|||||||||5
1744654630000|2025-04-14 18:17:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|26
1744654650000|2025-04-14 18:17:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|85
1744654670000|2025-04-14 18:17:50|||||||||30
1744654680000|2025-04-14 18:18:00|||||||||5
1744654690000|2025-04-14 18:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|147
1744654700000|2025-04-14 18:18:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|16
1744654710000|2025-04-14 18:18:30|||||||||110
1744654720000|2025-04-14 18:18:40|||||||||5
1744654730000|2025-04-14 18:18:50|||||||||5
1744654740000|2025-04-14 18:19:00|||||||||6
1744654750000|2025-04-14 18:19:10|||||||||2
1744654760000|2025-04-14 18:19:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|41
1744654770000|2025-04-14 18:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|92
1744654780000|2025-04-14 18:19:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|61
1744654790000|2025-04-14 18:19:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|54
1744654800000|2025-04-14 18:20:00|||||||||1
1744654810000|2025-04-14 18:20:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|22
1744654830000|2025-04-14 18:20:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|76
1744654840000|2025-04-14 18:20:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|69
1744654870000|2025-04-14 18:21:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|156
1744654880000|2025-04-14 18:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1744654890000|2025-04-14 18:21:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|52
1744654900000|2025-04-14 18:21:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|43
1744654910000|2025-04-14 18:21:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1744654920000|2025-04-14 18:22:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|37
1744654960000|2025-04-14 18:22:40|||||||||155
1744654970000|2025-04-14 18:22:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|54
1744654980000|2025-04-14 18:23:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|26
1744655000000|2025-04-14 18:23:20|||||||||27
1744655020000|2025-04-14 18:23:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|94
1744655040000|2025-04-14 18:24:00|||||||||6
1744655050000|2025-04-14 18:24:10|||||||||5
1744655060000|2025-04-14 18:24:20|||||||||12
1744655070000|2025-04-14 18:24:30|||||||||20
1744655080000|2025-04-14 18:24:40|||||||||6
1744655090000|2025-04-14 18:24:50|||||||||13
1744655100000|2025-04-14 18:25:00|||||||||11
1744655110000|2025-04-14 18:25:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1744655120000|2025-04-14 18:25:20|||||||||1
1744655140000|2025-04-14 18:25:40|||||||||52
1744655150000|2025-04-14 18:25:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|123
1744655160000|2025-04-14 18:26:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1744655170000|2025-04-14 18:26:10|||||||||22
1744655180000|2025-04-14 18:26:20|||||||||5
1744655190000|2025-04-14 18:26:30|||||||||20
1744655210000|2025-04-14 18:26:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1744655220000|2025-04-14 18:27:00|||||||||6
1744655240000|2025-04-14 18:27:20|||||||||13
1744655250000|2025-04-14 18:27:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1744655260000|2025-04-14 18:27:40|||||||||148
1744655280000|2025-04-14 18:28:00|||||||||4
1744655290000|2025-04-14 18:28:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|466
1744655300000|2025-04-14 18:28:20|||||||||2
1744655310000|2025-04-14 18:28:30|||||||||168
1744655320000|2025-04-14 18:28:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|232
1744655330000|2025-04-14 18:28:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|112
1744655340000|2025-04-14 18:29:00|||||||||3
1744655350000|2025-04-14 18:29:10|||||||||14
1744655360000|2025-04-14 18:29:20|||||||||4
1744655390000|2025-04-14 18:29:50|||||||||6
1744655400000|2025-04-14 18:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|163
1744655410000|2025-04-14 18:30:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|85
1744655420000|2025-04-14 18:30:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|102
1744655430000|2025-04-14 18:30:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|132
1744655480000|2025-04-14 18:31:20|||||||||10
1744655510000|2025-04-14 18:31:50|||||||||1
1744655540000|2025-04-14 18:32:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|107
1744655550000|2025-04-14 18:32:30|||||||||1
1744655570000|2025-04-14 18:32:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1744655600000|2025-04-14 18:33:20|11881.7|11877.7|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|83
1744655610000|2025-04-14 18:33:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|186
1744655620000|2025-04-14 18:33:40|||||||||13
1744655630000|2025-04-14 18:33:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|81
1744655640000|2025-04-14 18:34:00|||||||||13
1744655650000|2025-04-14 18:34:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1744655660000|2025-04-14 18:34:20|||||||||1
1744655670000|2025-04-14 18:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|69
1744655680000|2025-04-14 18:34:40|||||||||4
1744655700000|2025-04-14 18:35:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|19
1744655710000|2025-04-14 18:35:10|||||||||12
1744655720000|2025-04-14 18:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|81
1744655730000|2025-04-14 18:35:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1744655770000|2025-04-14 18:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|218
1744655780000|2025-04-14 18:36:20|||||||||1
1744655790000|2025-04-14 18:36:30|||||||||8
1744655800000|2025-04-14 18:36:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|55
1744655810000|2025-04-14 18:36:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|101
1744655820000|2025-04-14 18:37:00|||||||||1
1744655840000|2025-04-14 18:37:20|||||||||11
1744655850000|2025-04-14 18:37:30|||||||||5
1744655860000|2025-04-14 18:37:40|||||||||2
1744655870000|2025-04-14 18:37:50|||||||||2
1744655900000|2025-04-14 18:38:20|||||||||7
1744655910000|2025-04-14 18:38:30|||||||||2
1744655920000|2025-04-14 18:38:40|||||||||1
1744655940000|2025-04-14 18:39:00|||||||||7
1744655950000|2025-04-14 18:39:10|||||||||14
1744655960000|2025-04-14 18:39:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|59
1744655970000|2025-04-14 18:39:30|||||||||8
1744655980000|2025-04-14 18:39:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|30
1744655990000|2025-04-14 18:39:50|||||||||1
1744656000000|2025-04-14 18:40:00|||||||||8
1744656010000|2025-04-14 18:40:10|||||||||190
1744656030000|2025-04-14 18:40:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|91
1744656040000|2025-04-14 18:40:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1744656050000|2025-04-14 18:40:50|||||||||9
1744656060000|2025-04-14 18:41:00|||||||||3
1744656070000|2025-04-14 18:41:10|||||||||3
1744656080000|2025-04-14 18:41:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1744656090000|2025-04-14 18:41:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1744656130000|2025-04-14 18:42:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|86
1744656140000|2025-04-14 18:42:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1744656150000|2025-04-14 18:42:30|||||||||20
1744656160000|2025-04-14 18:42:40|||||||||10
1744656180000|2025-04-14 18:43:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|22
1744656190000|2025-04-14 18:43:10|||||||||8
1744656200000|2025-04-14 18:43:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|38
1744656220000|2025-04-14 18:43:40|||||||||5
1744656230000|2025-04-14 18:43:50|||||||||1
1744656240000|2025-04-14 18:44:00|||||||||57
1744656260000|2025-04-14 18:44:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1744656270000|2025-04-14 18:44:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|92
1744656280000|2025-04-14 18:44:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1744656290000|2025-04-14 18:44:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|29
1744656300000|2025-04-14 18:45:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1744656310000|2025-04-14 18:45:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|75
1744656320000|2025-04-14 18:45:20|||||||||10
1744656330000|2025-04-14 18:45:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1744656350000|2025-04-14 18:45:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|75
1744656360000|2025-04-14 18:46:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1744656370000|2025-04-14 18:46:10|||||||||4
1744656380000|2025-04-14 18:46:20|||||||||5
1744656390000|2025-04-14 18:46:30|||||||||1
1744656400000|2025-04-14 18:46:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|107
1744656410000|2025-04-14 18:46:50|||||||||2
1744656420000|2025-04-14 18:47:00|||||||||2
1744656430000|2025-04-14 18:47:10|||||||||1
1744656440000|2025-04-14 18:47:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|43
1744656450000|2025-04-14 18:47:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|182
1744656460000|2025-04-14 18:47:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1744656470000|2025-04-14 18:47:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|72
1744656490000|2025-04-14 18:48:10|||||||||10
1744656500000|2025-04-14 18:48:20|||||||||2
1744656510000|2025-04-14 18:48:30|||||||||8
1744656520000|2025-04-14 18:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744656530000|2025-04-14 18:48:50|||||||||6
1744656550000|2025-04-14 18:49:10|||||||||7
1744656560000|2025-04-14 18:49:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|94
1744656570000|2025-04-14 18:49:30|||||||||56
1744656580000|2025-04-14 18:49:40|||||||||17
1744656590000|2025-04-14 18:49:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|33
1744656600000|2025-04-14 18:50:00|||||||||40
1744656610000|2025-04-14 18:50:10|||||||||31
1744656620000|2025-04-14 18:50:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11864.5|11860.5|306
1744656630000|2025-04-14 18:50:30|||||||||12
1744656640000|2025-04-14 18:50:40|||||||||66
1744656650000|2025-04-14 18:50:50|||||||||16
1744656660000|2025-04-14 18:51:00|||||||||16
1744656670000|2025-04-14 18:51:10|||||||||17
1744656680000|2025-04-14 18:51:20|||||||||434
1744656690000|2025-04-14 18:51:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|85
1744656700000|2025-04-14 18:51:40|||||||||3
1744656710000|2025-04-14 18:51:50|||||||||8
1744656720000|2025-04-14 18:52:00|||||||||8
1744656730000|2025-04-14 18:52:10|||||||||10
1744656740000|2025-04-14 18:52:20|||||||||1
1744656750000|2025-04-14 18:52:30|||||||||13
1744656760000|2025-04-14 18:52:40|||||||||10
1744656770000|2025-04-14 18:52:50|||||||||3
1744656780000|2025-04-14 18:53:00|||||||||12
1744656790000|2025-04-14 18:53:10|||||||||5
1744656800000|2025-04-14 18:53:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|59
1744656820000|2025-04-14 18:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1744656830000|2025-04-14 18:53:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|61
1744656840000|2025-04-14 18:54:00|||||||||7
1744656850000|2025-04-14 18:54:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|46
1744656860000|2025-04-14 18:54:20|||||||||5
1744656870000|2025-04-14 18:54:30|||||||||5
1744656880000|2025-04-14 18:54:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1744656890000|2025-04-14 18:54:50|||||||||10
1744656900000|2025-04-14 18:55:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|98
1744656910000|2025-04-14 18:55:10|||||||||43
1744656920000|2025-04-14 18:55:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|181
1744656930000|2025-04-14 18:55:30|||||||||65
1744656940000|2025-04-14 18:55:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|37
1744656950000|2025-04-14 18:55:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|43
1744656960000|2025-04-14 18:56:00|||||||||15
1744656970000|2025-04-14 18:56:10|||||||||16
1744656980000|2025-04-14 18:56:20|||||||||65
1744656990000|2025-04-14 18:56:30|||||||||54
1744657000000|2025-04-14 18:56:40|||||||||7
1744657010000|2025-04-14 18:56:50|||||||||11
1744657020000|2025-04-14 18:57:00|||||||||40
1744657030000|2025-04-14 18:57:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744657040000|2025-04-14 18:57:20|||||||||9
1744657050000|2025-04-14 18:57:30|||||||||19
1744657060000|2025-04-14 18:57:40|||||||||88
1744657070000|2025-04-14 18:57:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1744657080000|2025-04-14 18:58:00|||||||||32
1744657090000|2025-04-14 18:58:10|||||||||7
1744657100000|2025-04-14 18:58:20|||||||||6
1744657110000|2025-04-14 18:58:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|114
1744657120000|2025-04-14 18:58:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1744657130000|2025-04-14 18:58:50|||||||||11
1744657140000|2025-04-14 18:59:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|114
1744657150000|2025-04-14 18:59:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1744657160000|2025-04-14 18:59:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|128
1744657170000|2025-04-14 18:59:30|||||||||96
1744657180000|2025-04-14 18:59:40|||||||||184
1744657190000|2025-04-14 18:59:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|301
1744657200000|2025-04-14 19:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|360
1744657210000|2025-04-14 19:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|98
1744657220000|2025-04-14 19:00:20|||||||||94
1744657230000|2025-04-14 19:00:30|||||||||84
1744657240000|2025-04-14 19:00:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|93
1744657250000|2025-04-14 19:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1744657260000|2025-04-14 19:01:00|||||||||22
1744657270000|2025-04-14 19:01:10|||||||||122
1744657280000|2025-04-14 19:01:20|11881.7|11877.7|11875.4|11871.4|11881.7|11877.7|11875.4|11871.4|178
1744657290000|2025-04-14 19:01:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1744657300000|2025-04-14 19:01:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1744657310000|2025-04-14 19:01:50|||||||||14
1744657320000|2025-04-14 19:02:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|212
1744657330000|2025-04-14 19:02:10|||||||||5
1744657350000|2025-04-14 19:02:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1744657360000|2025-04-14 19:02:40|||||||||10
1744657370000|2025-04-14 19:02:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1744657380000|2025-04-14 19:03:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1744657410000|2025-04-14 19:03:30|||||||||4
1744657420000|2025-04-14 19:03:40|||||||||78
1744657430000|2025-04-14 19:03:50|||||||||7
1744657450000|2025-04-14 19:04:10|||||||||11
1744657490000|2025-04-14 19:04:50|||||||||51
1744657500000|2025-04-14 19:05:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|86
1744657510000|2025-04-14 19:05:10|||||||||56
1744657520000|2025-04-14 19:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1744657540000|2025-04-14 19:05:40|||||||||35
1744657550000|2025-04-14 19:05:50|||||||||1
1744657560000|2025-04-14 19:06:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|118
1744657590000|2025-04-14 19:06:30|||||||||2
1744657620000|2025-04-14 19:07:00|||||||||1
1744657650000|2025-04-14 19:07:30|||||||||22
1744657660000|2025-04-14 19:07:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1744657670000|2025-04-14 19:07:50|||||||||1
1744657680000|2025-04-14 19:08:00|||||||||3
1744657710000|2025-04-14 19:08:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1744657740000|2025-04-14 19:09:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|52
1744657750000|2025-04-14 19:09:10|||||||||3
1744657760000|2025-04-14 19:09:20|||||||||162
1744657770000|2025-04-14 19:09:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|39
1744657780000|2025-04-14 19:09:40|||||||||26
1744657790000|2025-04-14 19:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1744657820000|2025-04-14 19:10:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|91
1744657840000|2025-04-14 19:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1744657860000|2025-04-14 19:11:00|||||||||1
1744657870000|2025-04-14 19:11:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|8
1744657880000|2025-04-14 19:11:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1744657890000|2025-04-14 19:11:30|||||||||5
1744657900000|2025-04-14 19:11:40|||||||||1
1744657910000|2025-04-14 19:11:50|||||||||2
1744657920000|2025-04-14 19:12:00|||||||||1
1744657940000|2025-04-14 19:12:20|||||||||7
1744657950000|2025-04-14 19:12:30|||||||||66
1744657980000|2025-04-14 19:13:00|||||||||3
1744657990000|2025-04-14 19:13:10|||||||||4
1744658000000|2025-04-14 19:13:20|||||||||5
1744658010000|2025-04-14 19:13:30|||||||||12
1744658020000|2025-04-14 19:13:40|||||||||13
1744658030000|2025-04-14 19:13:50|||||||||27
1744658040000|2025-04-14 19:14:00|||||||||15
1744658050000|2025-04-14 19:14:10|||||||||12
1744658060000|2025-04-14 19:14:20|||||||||5
1744658070000|2025-04-14 19:14:30|||||||||3
1744658080000|2025-04-14 19:14:40|||||||||3
1744658090000|2025-04-14 19:14:50|||||||||31
1744658100000|2025-04-14 19:15:00|||||||||3
1744658110000|2025-04-14 19:15:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1744658120000|2025-04-14 19:15:20|||||||||2
1744658130000|2025-04-14 19:15:30|||||||||3
1744658140000|2025-04-14 19:15:40|||||||||5
1744658150000|2025-04-14 19:15:50|||||||||4
1744658160000|2025-04-14 19:16:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|69
1744658170000|2025-04-14 19:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|96
1744658180000|2025-04-14 19:16:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1744658190000|2025-04-14 19:16:30|||||||||7
1744658200000|2025-04-14 19:16:40|||||||||3
1744658210000|2025-04-14 19:16:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|44
1744658220000|2025-04-14 19:17:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|49
1744658230000|2025-04-14 19:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|70
1744658240000|2025-04-14 19:17:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1744658250000|2025-04-14 19:17:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|69
1744658260000|2025-04-14 19:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|45
1744658270000|2025-04-14 19:17:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1744658310000|2025-04-14 19:18:30|||||||||19
1744658330000|2025-04-14 19:18:50|||||||||1
1744658340000|2025-04-14 19:19:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|158
1744658350000|2025-04-14 19:19:10|||||||||5
1744658360000|2025-04-14 19:19:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|55
1744658370000|2025-04-14 19:19:30|||||||||8
1744658380000|2025-04-14 19:19:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1744658390000|2025-04-14 19:19:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1744658400000|2025-04-14 19:20:00|||||||||24
1744658410000|2025-04-14 19:20:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|54
1744658430000|2025-04-14 19:20:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1744658440000|2025-04-14 19:20:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|82
1744658450000|2025-04-14 19:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1744658460000|2025-04-14 19:21:00|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|70
1744658470000|2025-04-14 19:21:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1744658480000|2025-04-14 19:21:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|6
1744658520000|2025-04-14 19:22:00|||||||||55
1744658540000|2025-04-14 19:22:20|||||||||1
1744658550000|2025-04-14 19:22:30|||||||||1
1744658610000|2025-04-14 19:23:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|80
1744658630000|2025-04-14 19:23:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|46
1744658640000|2025-04-14 19:24:00|||||||||1
1744658670000|2025-04-14 19:24:30|||||||||3
1744658700000|2025-04-14 19:25:00|||||||||10
1744658710000|2025-04-14 19:25:10|||||||||11
1744658720000|2025-04-14 19:25:20|||||||||12
1744658730000|2025-04-14 19:25:30|||||||||5
1744658740000|2025-04-14 19:25:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|57
1744658750000|2025-04-14 19:25:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|169
1744658760000|2025-04-14 19:26:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|63
1744658770000|2025-04-14 19:26:10|||||||||1
1744658780000|2025-04-14 19:26:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|69
1744658790000|2025-04-14 19:26:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1744658800000|2025-04-14 19:26:40|||||||||8
1744658820000|2025-04-14 19:27:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|116
1744658890000|2025-04-14 19:28:10|||||||||1
1744658900000|2025-04-14 19:28:20|||||||||6
1744658910000|2025-04-14 19:28:30|||||||||4
1744658920000|2025-04-14 19:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|82
1744658930000|2025-04-14 19:28:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|51
1744658950000|2025-04-14 19:29:10|||||||||25
1744658960000|2025-04-14 19:29:20|||||||||64
1744659000000|2025-04-14 19:30:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|97
1744659020000|2025-04-14 19:30:20|||||||||22
1744659030000|2025-04-14 19:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1744659060000|2025-04-14 19:31:00|||||||||3
1744659090000|2025-04-14 19:31:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1744659110000|2025-04-14 19:31:50|||||||||1
1744659130000|2025-04-14 19:32:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|62
1744659140000|2025-04-14 19:32:20|||||||||3
1744659160000|2025-04-14 19:32:40|||||||||5
1744659170000|2025-04-14 19:32:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|49
1744659190000|2025-04-14 19:33:10|||||||||7
1744659220000|2025-04-14 19:33:40|||||||||1
1744659270000|2025-04-14 19:34:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|54
1744659310000|2025-04-14 19:35:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|49
1744659320000|2025-04-14 19:35:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1744659330000|2025-04-14 19:35:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1744659360000|2025-04-14 19:36:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1744659370000|2025-04-14 19:36:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|86
1744659380000|2025-04-14 19:36:20|||||||||15
1744659390000|2025-04-14 19:36:30|||||||||14
1744659400000|2025-04-14 19:36:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1744659410000|2025-04-14 19:36:50|||||||||4
1744659420000|2025-04-14 19:37:00|||||||||5
1744659430000|2025-04-14 19:37:10|||||||||4
1744659470000|2025-04-14 19:37:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|74
1744659480000|2025-04-14 19:38:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1744659490000|2025-04-14 19:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1744659500000|2025-04-14 19:38:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|85
1744659510000|2025-04-14 19:38:30|||||||||11
1744659520000|2025-04-14 19:38:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1744659530000|2025-04-14 19:38:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1744659540000|2025-04-14 19:39:00|||||||||1
1744659550000|2025-04-14 19:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1744659560000|2025-04-14 19:39:20|||||||||48
1744659570000|2025-04-14 19:39:30|||||||||9
1744659580000|2025-04-14 19:39:40|||||||||14
1744659590000|2025-04-14 19:39:50|||||||||2
1744659600000|2025-04-14 19:40:00|||||||||13
1744659620000|2025-04-14 19:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|47
1744659630000|2025-04-14 19:40:30|||||||||1
1744659730000|2025-04-14 19:42:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|63
1744659740000|2025-04-14 19:42:20|||||||||5
1744659770000|2025-04-14 19:42:50|||||||||48
1744659780000|2025-04-14 19:43:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|23
1744659790000|2025-04-14 19:43:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|24
1744659800000|2025-04-14 19:43:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1744659840000|2025-04-14 19:44:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1744659850000|2025-04-14 19:44:10|||||||||24
1744659860000|2025-04-14 19:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|93
1744659870000|2025-04-14 19:44:30|||||||||139
1744659880000|2025-04-14 19:44:40|||||||||9
1744659900000|2025-04-14 19:45:00|||||||||45
1744659930000|2025-04-14 19:45:30|||||||||22
1744659970000|2025-04-14 19:46:10|||||||||42
1744660020000|2025-04-14 19:47:00|||||||||33
1744660030000|2025-04-14 19:47:10|||||||||34
1744660040000|2025-04-14 19:47:20|||||||||36
1744660070000|2025-04-14 19:47:50|||||||||1
1744660080000|2025-04-14 19:48:00|||||||||1
1744660090000|2025-04-14 19:48:10|||||||||1
1744660100000|2025-04-14 19:48:20|||||||||1
1744660110000|2025-04-14 19:48:30|||||||||10
1744660120000|2025-04-14 19:48:40|||||||||55
1744660130000|2025-04-14 19:48:50|||||||||42
1744660140000|2025-04-14 19:49:00|||||||||56
1744660150000|2025-04-14 19:49:10|||||||||1
1744660170000|2025-04-14 19:49:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|105
1744660180000|2025-04-14 19:49:40|||||||||23
1744660190000|2025-04-14 19:49:50|||||||||6
1744660200000|2025-04-14 19:50:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|103
1744660210000|2025-04-14 19:50:10|||||||||4
1744660220000|2025-04-14 19:50:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|134
1744660230000|2025-04-14 19:50:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|219
1744660240000|2025-04-14 19:50:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1744660250000|2025-04-14 19:50:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|40
1744660260000|2025-04-14 19:51:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|86
1744660270000|2025-04-14 19:51:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|85
1744660280000|2025-04-14 19:51:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|70
1744660290000|2025-04-14 19:51:30|||||||||220
1744660300000|2025-04-14 19:51:40|||||||||5
1744660310000|2025-04-14 19:51:50|||||||||5
1744660320000|2025-04-14 19:52:00|||||||||1
1744660360000|2025-04-14 19:52:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|175
1744660370000|2025-04-14 19:52:50|||||||||5
1744660390000|2025-04-14 19:53:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|102
1744660400000|2025-04-14 19:53:20|||||||||6
1744660410000|2025-04-14 19:53:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|83
1744660420000|2025-04-14 19:53:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|129
1744660430000|2025-04-14 19:53:50|||||||||44
1744660440000|2025-04-14 19:54:00|||||||||6
1744660450000|2025-04-14 19:54:10|||||||||14
1744660460000|2025-04-14 19:54:20|||||||||64
1744660470000|2025-04-14 19:54:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1744660480000|2025-04-14 19:54:40|||||||||9
1744660500000|2025-04-14 19:55:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1744660510000|2025-04-14 19:55:10|||||||||8
1744660520000|2025-04-14 19:55:20|||||||||6
1744660540000|2025-04-14 19:55:40|||||||||2
1744660550000|2025-04-14 19:55:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|179
1744660560000|2025-04-14 19:56:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|94
1744660570000|2025-04-14 19:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1744660590000|2025-04-14 19:56:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|31
1744660610000|2025-04-14 19:56:50|||||||||24
1744660620000|2025-04-14 19:57:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|42
1744660640000|2025-04-14 19:57:20|||||||||27
1744660650000|2025-04-14 19:57:30|||||||||56
1744660660000|2025-04-14 19:57:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1744660670000|2025-04-14 19:57:50|||||||||4
1744660680000|2025-04-14 19:58:00|||||||||1
1744660690000|2025-04-14 19:58:10|||||||||39
1744660700000|2025-04-14 19:58:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|91
1744660710000|2025-04-14 19:58:30|||||||||3
1744660720000|2025-04-14 19:58:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|107
1744660730000|2025-04-14 19:58:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|193
1744660740000|2025-04-14 19:59:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|205
1744660750000|2025-04-14 19:59:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|135
1744660760000|2025-04-14 19:59:20|||||||||103
1744660770000|2025-04-14 19:59:30|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|155
1744660780000|2025-04-14 19:59:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|638
1744660790000|2025-04-14 19:59:50|11859.8|11855.8|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|712
1744660800000|2025-04-14 20:00:00|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|815
1744660810000|2025-04-14 20:00:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|372
1744660820000|2025-04-14 20:00:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|164
1744660830000|2025-04-14 20:00:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1744660840000|2025-04-14 20:00:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|258
1744660850000|2025-04-14 20:00:50|||||||||3
1744660860000|2025-04-14 20:01:00|||||||||3
1744660870000|2025-04-14 20:01:10|||||||||23
1744660880000|2025-04-14 20:01:20|||||||||67
1744660890000|2025-04-14 20:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|287
1744660900000|2025-04-14 20:01:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1744660910000|2025-04-14 20:01:50|||||||||1
1744660930000|2025-04-14 20:02:10|||||||||82
1744660940000|2025-04-14 20:02:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1744660970000|2025-04-14 20:02:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1744660980000|2025-04-14 20:03:00|||||||||3
1744661000000|2025-04-14 20:03:20|||||||||72
1744661030000|2025-04-14 20:03:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|151
1744661040000|2025-04-14 20:04:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1744661060000|2025-04-14 20:04:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1744661070000|2025-04-14 20:04:30|||||||||256
1744661080000|2025-04-14 20:04:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|289
1744661090000|2025-04-14 20:04:50|||||||||196
1744661100000|2025-04-14 20:05:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|163
1744661110000|2025-04-14 20:05:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|120
1744661120000|2025-04-14 20:05:20|||||||||4
1744661150000|2025-04-14 20:05:50|||||||||27
1744661160000|2025-04-14 20:06:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|67
1744661170000|2025-04-14 20:06:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|93
1744661180000|2025-04-14 20:06:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|35
1744661190000|2025-04-14 20:06:30|||||||||2
1744661200000|2025-04-14 20:06:40|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|224
1744661220000|2025-04-14 20:07:00|||||||||3
1744661230000|2025-04-14 20:07:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|274
1744661240000|2025-04-14 20:07:20|||||||||8
1744661260000|2025-04-14 20:07:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|187
1744661270000|2025-04-14 20:07:50|||||||||105
1744661280000|2025-04-14 20:08:00|||||||||36
1744661290000|2025-04-14 20:08:10|||||||||2
1744661300000|2025-04-14 20:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|245
1744661310000|2025-04-14 20:08:30|||||||||39
1744661320000|2025-04-14 20:08:40|||||||||1
1744661330000|2025-04-14 20:08:50|||||||||2
1744661340000|2025-04-14 20:09:00|||||||||4
1744661350000|2025-04-14 20:09:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|26
1744661360000|2025-04-14 20:09:20|||||||||9
1744661370000|2025-04-14 20:09:30|||||||||8
1744661380000|2025-04-14 20:09:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|145
1744661390000|2025-04-14 20:09:50|||||||||21
1744661400000|2025-04-14 20:10:00|||||||||5
1744661410000|2025-04-14 20:10:10|||||||||3
1744661430000|2025-04-14 20:10:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1744661450000|2025-04-14 20:10:50|||||||||19
1744661460000|2025-04-14 20:11:00|||||||||6
1744661490000|2025-04-14 20:11:30|||||||||10
1744661520000|2025-04-14 20:12:00|||||||||13
1744661530000|2025-04-14 20:12:10|||||||||22
1744661540000|2025-04-14 20:12:20|||||||||86
1744661550000|2025-04-14 20:12:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|125
1744661560000|2025-04-14 20:12:40|||||||||33
1744661570000|2025-04-14 20:12:50|||||||||1
1744661580000|2025-04-14 20:13:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|54
1744661600000|2025-04-14 20:13:20|||||||||1
1744661610000|2025-04-14 20:13:30|||||||||1
1744661620000|2025-04-14 20:13:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1744661630000|2025-04-14 20:13:50|||||||||2
1744661640000|2025-04-14 20:14:00|||||||||2
1744661650000|2025-04-14 20:14:10|||||||||5
1744661660000|2025-04-14 20:14:20|||||||||2
1744661670000|2025-04-14 20:14:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|108
1744661680000|2025-04-14 20:14:40|||||||||38
1744661690000|2025-04-14 20:14:50|||||||||4
1744661700000|2025-04-14 20:15:00|||||||||4
1744661710000|2025-04-14 20:15:10|||||||||1
1744661720000|2025-04-14 20:15:20|||||||||1
1744661730000|2025-04-14 20:15:30|||||||||1
1744661750000|2025-04-14 20:15:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1744661770000|2025-04-14 20:16:10|||||||||6
1744661780000|2025-04-14 20:16:20|||||||||1
1744661790000|2025-04-14 20:16:30|||||||||2
1744661810000|2025-04-14 20:16:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1744661830000|2025-04-14 20:17:10|||||||||13
1744661840000|2025-04-14 20:17:20|||||||||11
1744661850000|2025-04-14 20:17:30|||||||||17
1744661860000|2025-04-14 20:17:40|||||||||7
1744661920000|2025-04-14 20:18:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|892
1744661930000|2025-04-14 20:18:50|||||||||29
1744661940000|2025-04-14 20:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|38
1744661950000|2025-04-14 20:19:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|202
1744661960000|2025-04-14 20:19:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|36
1744661990000|2025-04-14 20:19:50|||||||||24
1744662000000|2025-04-14 20:20:00|||||||||134
1744662010000|2025-04-14 20:20:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1744662030000|2025-04-14 20:20:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1744662050000|2025-04-14 20:20:50|||||||||69
1744662060000|2025-04-14 20:21:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|171
1744662070000|2025-04-14 20:21:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|146
1744662080000|2025-04-14 20:21:20|||||||||85
1744662090000|2025-04-14 20:21:30|||||||||1
1744662100000|2025-04-14 20:21:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|219
1744662140000|2025-04-14 20:22:20|||||||||1
1744662150000|2025-04-14 20:22:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|145
1744662180000|2025-04-14 20:23:00|||||||||7
1744662190000|2025-04-14 20:23:10|||||||||2
1744662200000|2025-04-14 20:23:20|||||||||3
1744662210000|2025-04-14 20:23:30|||||||||2
1744662220000|2025-04-14 20:23:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|52
1744662230000|2025-04-14 20:23:50|||||||||1
1744662240000|2025-04-14 20:24:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|375
1744662260000|2025-04-14 20:24:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|101
1744662270000|2025-04-14 20:24:30|||||||||7
1744662290000|2025-04-14 20:24:50|||||||||4
1744662300000|2025-04-14 20:25:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|62
1744662310000|2025-04-14 20:25:10|||||||||4
1744662320000|2025-04-14 20:25:20|||||||||29
1744662330000|2025-04-14 20:25:30|||||||||5
1744662340000|2025-04-14 20:25:40|||||||||5
1744662350000|2025-04-14 20:25:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1744662360000|2025-04-14 20:26:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|202
1744662380000|2025-04-14 20:26:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|18
1744662390000|2025-04-14 20:26:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|6
1744662400000|2025-04-14 20:26:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1744662410000|2025-04-14 20:26:50|||||||||48
1744662420000|2025-04-14 20:27:00|||||||||46
1744662430000|2025-04-14 20:27:10|||||||||1
1744662440000|2025-04-14 20:27:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|57
1744662450000|2025-04-14 20:27:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|3
1744662480000|2025-04-14 20:28:00|||||||||1
1744662490000|2025-04-14 20:28:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|64
1744662500000|2025-04-14 20:28:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1744662520000|2025-04-14 20:28:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|104
1744662540000|2025-04-14 20:29:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1744662570000|2025-04-14 20:29:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|62
1744662580000|2025-04-14 20:29:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|132
1744662590000|2025-04-14 20:29:50|||||||||29
1744662610000|2025-04-14 20:30:10|||||||||16
1744662630000|2025-04-14 20:30:30|||||||||8
1744662640000|2025-04-14 20:30:40|||||||||26
1744662650000|2025-04-14 20:30:50|||||||||2
1744662660000|2025-04-14 20:31:00|||||||||2
1744662700000|2025-04-14 20:31:40|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|237
1744662770000|2025-04-14 20:32:50|||||||||33
1744662780000|2025-04-14 20:33:00|||||||||1
1744662790000|2025-04-14 20:33:10|11831.7|11827.7|11828.6|11824.6|11833.3|11829.3|11828.6|11824.6|119
1744662810000|2025-04-14 20:33:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|30
1744662820000|2025-04-14 20:33:40|||||||||15
1744662830000|2025-04-14 20:33:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1744662840000|2025-04-14 20:34:00|||||||||1
1744662860000|2025-04-14 20:34:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|103
1744662870000|2025-04-14 20:34:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1744662890000|2025-04-14 20:34:50|||||||||1
1744662900000|2025-04-14 20:35:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|26
1744662910000|2025-04-14 20:35:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|48
1744662920000|2025-04-14 20:35:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|81
1744662950000|2025-04-14 20:35:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|38
1744662960000|2025-04-14 20:36:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1744662970000|2025-04-14 20:36:10|||||||||6
1744662980000|2025-04-14 20:36:20|||||||||16
1744662990000|2025-04-14 20:36:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|131
1744663000000|2025-04-14 20:36:40|||||||||10
1744663010000|2025-04-14 20:36:50|||||||||27
1744663020000|2025-04-14 20:37:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1744663030000|2025-04-14 20:37:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1744663040000|2025-04-14 20:37:20|||||||||8
1744663050000|2025-04-14 20:37:30|||||||||14
1744663100000|2025-04-14 20:38:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|19
1744663120000|2025-04-14 20:38:40|||||||||1
1744663130000|2025-04-14 20:38:50|11841.1|11837.1|11839.5|11835.5|11841.1|11837.1|11839.5|11835.5|67
1744663140000|2025-04-14 20:39:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|72
1744663150000|2025-04-14 20:39:10|||||||||66
1744663160000|2025-04-14 20:39:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|60
1744663180000|2025-04-14 20:39:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|29
1744663190000|2025-04-14 20:39:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|57
1744663200000|2025-04-14 20:40:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1744663210000|2025-04-14 20:40:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|60
1744663220000|2025-04-14 20:40:20|||||||||15
1744663240000|2025-04-14 20:40:40|||||||||9
1744663250000|2025-04-14 20:40:50|||||||||4
1744663260000|2025-04-14 20:41:00|||||||||84
1744663270000|2025-04-14 20:41:10|||||||||19
1744663280000|2025-04-14 20:41:20|||||||||2
1744663290000|2025-04-14 20:41:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|14
1744663300000|2025-04-14 20:41:40|||||||||2
1744663310000|2025-04-14 20:41:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|47
1744663320000|2025-04-14 20:42:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|65
1744663330000|2025-04-14 20:42:10|||||||||10
1744663360000|2025-04-14 20:42:40|||||||||7
1744663380000|2025-04-14 20:43:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|44
1744663390000|2025-04-14 20:43:10|||||||||5
1744663400000|2025-04-14 20:43:20|||||||||32
1744663410000|2025-04-14 20:43:30|||||||||5
1744663420000|2025-04-14 20:43:40|||||||||4
1744663430000|2025-04-14 20:43:50|||||||||1
1744663440000|2025-04-14 20:44:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|81
1744663470000|2025-04-14 20:44:30|||||||||5
1744663490000|2025-04-14 20:44:50|||||||||1
1744663500000|2025-04-14 20:45:00|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|75
1744663510000|2025-04-14 20:45:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1744663520000|2025-04-14 20:45:20|||||||||3
1744663530000|2025-04-14 20:45:30|||||||||3
1744663540000|2025-04-14 20:45:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|97
1744663570000|2025-04-14 20:46:10|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|29
1744663590000|2025-04-14 20:46:30|||||||||16
1744663610000|2025-04-14 20:46:50|||||||||17
1744663620000|2025-04-14 20:47:00|||||||||2
1744663630000|2025-04-14 20:47:10|||||||||4
1744663640000|2025-04-14 20:47:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|57
1744663650000|2025-04-14 20:47:30|||||||||3
1744663660000|2025-04-14 20:47:40|||||||||10
1744663670000|2025-04-14 20:47:50|||||||||76
1744663680000|2025-04-14 20:48:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|26
1744663720000|2025-04-14 20:48:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1744663730000|2025-04-14 20:48:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1744663740000|2025-04-14 20:49:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|27
1744663750000|2025-04-14 20:49:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1744663770000|2025-04-14 20:49:30|||||||||7
1744663780000|2025-04-14 20:49:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1744663790000|2025-04-14 20:49:50|||||||||2
1744663810000|2025-04-14 20:50:10|||||||||25
1744663820000|2025-04-14 20:50:20|||||||||2
1744663840000|2025-04-14 20:50:40|||||||||6
1744663850000|2025-04-14 20:50:50|||||||||13
1744663860000|2025-04-14 20:51:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|18
1744663870000|2025-04-14 20:51:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|11
1744663880000|2025-04-14 20:51:20|||||||||1
1744663890000|2025-04-14 20:51:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|152
1744663900000|2025-04-14 20:51:40|||||||||8
1744663910000|2025-04-14 20:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1744663920000|2025-04-14 20:52:00|||||||||22
1744663930000|2025-04-14 20:52:10|||||||||32
1744663970000|2025-04-14 20:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|19
1744663980000|2025-04-14 20:53:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|29
1744663990000|2025-04-14 20:53:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|64
1744664000000|2025-04-14 20:53:20|||||||||5
1744664020000|2025-04-14 20:53:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|48
1744664030000|2025-04-14 20:53:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|26
1744664040000|2025-04-14 20:54:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|198
1744664050000|2025-04-14 20:54:10|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|4
1744664060000|2025-04-14 20:54:20|||||||||15
1744664070000|2025-04-14 20:54:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|34
1744664080000|2025-04-14 20:54:40|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|58
1744664090000|2025-04-14 20:54:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1744664130000|2025-04-14 20:55:30|||||||||10
1744664140000|2025-04-14 20:55:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|73
1744664150000|2025-04-14 20:55:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1744664160000|2025-04-14 20:56:00|||||||||50
1744664170000|2025-04-14 20:56:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|23
1744664190000|2025-04-14 20:56:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|14
1744664230000|2025-04-14 20:57:10|||||||||3
1744664240000|2025-04-14 20:57:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1744664250000|2025-04-14 20:57:30|||||||||21
1744664260000|2025-04-14 20:57:40|||||||||1
1744664270000|2025-04-14 20:57:50|||||||||37
1744664280000|2025-04-14 20:58:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1744664290000|2025-04-14 20:58:10|||||||||23
1744664300000|2025-04-14 20:58:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|70
1744664330000|2025-04-14 20:58:50|||||||||2
1744664340000|2025-04-14 20:59:00|||||||||6
1744664350000|2025-04-14 20:59:10|||||||||18
1744664360000|2025-04-14 20:59:20|||||||||5
1744664370000|2025-04-14 20:59:30|||||||||1
1744664380000|2025-04-14 20:59:40|11852|11848|11852|11848|11852|11848|11852|11848|9
1744664390000|2025-04-14 20:59:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1744668000000|2025-04-14 22:00:00|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|30
1744668010000|2025-04-14 22:00:10|||||||||11
1744668040000|2025-04-14 22:00:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|5
1744668050000|2025-04-14 22:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1744668060000|2025-04-14 22:01:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1744668100000|2025-04-14 22:01:40|||||||||4
1744668110000|2025-04-14 22:01:50|||||||||1
1744668120000|2025-04-14 22:02:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1744668130000|2025-04-14 22:02:10|||||||||9
1744668170000|2025-04-14 22:02:50|||||||||1
1744668210000|2025-04-14 22:03:30|||||||||20
1744668220000|2025-04-14 22:03:40|||||||||4
1744668230000|2025-04-14 22:03:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1744668250000|2025-04-14 22:04:10|||||||||3
1744668260000|2025-04-14 22:04:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|45
1744668270000|2025-04-14 22:04:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1744668280000|2025-04-14 22:04:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1744668290000|2025-04-14 22:04:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|5
1744668310000|2025-04-14 22:05:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1744668320000|2025-04-14 22:05:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1744668340000|2025-04-14 22:05:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1744668400000|2025-04-14 22:06:40|||||||||1
1744668410000|2025-04-14 22:06:50|||||||||12
1744668420000|2025-04-14 22:07:00|||||||||4
1744668440000|2025-04-14 22:07:20|||||||||1
1744668450000|2025-04-14 22:07:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1744668460000|2025-04-14 22:07:40|||||||||1
1744668470000|2025-04-14 22:07:50|||||||||1
1744668490000|2025-04-14 22:08:10|||||||||1
1744668500000|2025-04-14 22:08:20|||||||||11
1744668510000|2025-04-14 22:08:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|5
1744668520000|2025-04-14 22:08:40|||||||||2
1744668540000|2025-04-14 22:09:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1744668550000|2025-04-14 22:09:10|||||||||3
1744668570000|2025-04-14 22:09:30|||||||||9
1744668590000|2025-04-14 22:09:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1744668600000|2025-04-14 22:10:00|||||||||9
1744668610000|2025-04-14 22:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|10
1744668620000|2025-04-14 22:10:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|11
1744668630000|2025-04-14 22:10:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|5
1744668640000|2025-04-14 22:10:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|0
1744668660000|2025-04-14 22:11:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|10
1744668670000|2025-04-14 22:11:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744668720000|2025-04-14 22:12:00|||||||||10
1744668760000|2025-04-14 22:12:40|||||||||1
1744668790000|2025-04-14 22:13:10|||||||||3
1744668810000|2025-04-14 22:13:30|||||||||5
1744668850000|2025-04-14 22:14:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|10
1744668860000|2025-04-14 22:14:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1744668870000|2025-04-14 22:14:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|14
1744668900000|2025-04-14 22:15:00|||||||||1
1744668930000|2025-04-14 22:15:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1744668970000|2025-04-14 22:16:10|||||||||1
1744668980000|2025-04-14 22:16:20|||||||||1
1744669010000|2025-04-14 22:16:50|||||||||4
1744669030000|2025-04-14 22:17:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1744669060000|2025-04-14 22:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1744669070000|2025-04-14 22:17:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|9
1744669080000|2025-04-14 22:18:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|1
1744669100000|2025-04-14 22:18:20|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|0
1744669110000|2025-04-14 22:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744669150000|2025-04-14 22:19:10|||||||||2
1744669160000|2025-04-14 22:19:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1744669180000|2025-04-14 22:19:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|1
1744669190000|2025-04-14 22:19:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|0
1744669200000|2025-04-14 22:20:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744669210000|2025-04-14 22:20:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1744669230000|2025-04-14 22:20:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|2
1744669250000|2025-04-14 22:20:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|6
1744669260000|2025-04-14 22:21:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744669280000|2025-04-14 22:21:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1744669290000|2025-04-14 22:21:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1744669310000|2025-04-14 22:21:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1744669330000|2025-04-14 22:22:10|||||||||8
1744669360000|2025-04-14 22:22:40|||||||||16
1744669490000|2025-04-14 22:24:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|15
1744669530000|2025-04-14 22:25:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744669640000|2025-04-14 22:27:20|||||||||12
1744669650000|2025-04-14 22:27:30|||||||||2
1744669660000|2025-04-14 22:27:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1744669670000|2025-04-14 22:27:50|11877|11873|11877|11873|11877|11873|11877|11873|3
1744669680000|2025-04-14 22:28:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1744669690000|2025-04-14 22:28:10|||||||||1
1744669740000|2025-04-14 22:29:00|11877|11873|11877|11873|11877|11873|11877|11873|4
1744669750000|2025-04-14 22:29:10|||||||||1
1744669760000|2025-04-14 22:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1744669790000|2025-04-14 22:29:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11
1744669800000|2025-04-14 22:30:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|7
1744669810000|2025-04-14 22:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1744669900000|2025-04-14 22:31:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1744669920000|2025-04-14 22:32:00|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11873.9|11869.9|7
1744669930000|2025-04-14 22:32:10|||||||||10
1744669940000|2025-04-14 22:32:20|||||||||8
1744669980000|2025-04-14 22:33:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|165
1744670000000|2025-04-14 22:33:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|29
1744670010000|2025-04-14 22:33:30|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|10
1744670020000|2025-04-14 22:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744670030000|2025-04-14 22:33:50|||||||||5
1744670100000|2025-04-14 22:35:00|||||||||10
1744670150000|2025-04-14 22:35:50|||||||||1
1744670160000|2025-04-14 22:36:00|||||||||2
1744670250000|2025-04-14 22:37:30|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|28
1744670260000|2025-04-14 22:37:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1744670270000|2025-04-14 22:37:50|||||||||4
1744670280000|2025-04-14 22:38:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1744670300000|2025-04-14 22:38:20|||||||||2
1744670310000|2025-04-14 22:38:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|7
1744670400000|2025-04-14 22:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1744670560000|2025-04-14 22:42:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1744670580000|2025-04-14 22:43:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|3
1744670590000|2025-04-14 22:43:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1744670600000|2025-04-14 22:43:20|||||||||4
1744670610000|2025-04-14 22:43:30|||||||||1
1744670620000|2025-04-14 22:43:40|||||||||1
1744670630000|2025-04-14 22:43:50|||||||||1
1744670640000|2025-04-14 22:44:00|||||||||1
1744670650000|2025-04-14 22:44:10|||||||||1
1744670660000|2025-04-14 22:44:20|||||||||1
1744670680000|2025-04-14 22:44:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|5
1744670690000|2025-04-14 22:44:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744670710000|2025-04-14 22:45:10|||||||||8
1744670740000|2025-04-14 22:45:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744670810000|2025-04-14 22:46:50|11877|11873|11877|11873|11877|11873|11877|11873|8
1744670820000|2025-04-14 22:47:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744670850000|2025-04-14 22:47:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1744670860000|2025-04-14 22:47:40|||||||||9
1744670870000|2025-04-14 22:47:50|11877|11873|11877|11873|11877|11873|11877|11873|2
1744670880000|2025-04-14 22:48:00|||||||||1
1744670900000|2025-04-14 22:48:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744670910000|2025-04-14 22:48:30|11877|11873|11877|11873|11878.6|11874.6|11877|11873|7
1744670920000|2025-04-14 22:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744671010000|2025-04-14 22:50:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1744671020000|2025-04-14 22:50:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|2
1744671030000|2025-04-14 22:50:30|11877|11873|11877|11873|11877|11873|11877|11873|2
1744671050000|2025-04-14 22:50:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|1
1744671060000|2025-04-14 22:51:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|2
1744671080000|2025-04-14 22:51:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|1
1744671090000|2025-04-14 22:51:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744671110000|2025-04-14 22:51:50|11877|11873|11877|11873|11877|11873|11877|11873|5
1744671120000|2025-04-14 22:52:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1744671130000|2025-04-14 22:52:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|0
1744671170000|2025-04-14 22:52:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1744671230000|2025-04-14 22:53:50|11877|11873|11877|11873|11877|11873|11877|11873|17
1744671240000|2025-04-14 22:54:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|1
1744671250000|2025-04-14 22:54:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1744671300000|2025-04-14 22:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1744671320000|2025-04-14 22:55:20|||||||||9
1744671370000|2025-04-14 22:56:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|3
1744671380000|2025-04-14 22:56:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|6
1744671390000|2025-04-14 22:56:30|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|0
1744671400000|2025-04-14 22:56:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744671450000|2025-04-14 22:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1744671470000|2025-04-14 22:57:50|||||||||8
1744671480000|2025-04-14 22:58:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|3
1744671510000|2025-04-14 22:58:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1744671530000|2025-04-14 22:58:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|1
1744671550000|2025-04-14 22:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744671560000|2025-04-14 22:59:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|5
1744671570000|2025-04-14 22:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744671580000|2025-04-14 22:59:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|3
1744671590000|2025-04-14 22:59:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1744671600000|2025-04-14 23:00:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1744671610000|2025-04-14 23:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1744671620000|2025-04-14 23:00:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|9
1744671630000|2025-04-14 23:00:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|5
1744671640000|2025-04-14 23:00:40|||||||||1
1744671650000|2025-04-14 23:00:50|||||||||2
1744671660000|2025-04-14 23:01:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1744671730000|2025-04-14 23:02:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1744671740000|2025-04-14 23:02:20|||||||||3
1744671750000|2025-04-14 23:02:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|4
1744671760000|2025-04-14 23:02:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1744671780000|2025-04-14 23:03:00|||||||||9
1744671890000|2025-04-14 23:04:50|||||||||1
1744671900000|2025-04-14 23:05:00|||||||||5
1744671910000|2025-04-14 23:05:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1744671920000|2025-04-14 23:05:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|15
1744671930000|2025-04-14 23:05:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1744671940000|2025-04-14 23:05:40|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|12
1744671960000|2025-04-14 23:06:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1744671990000|2025-04-14 23:06:30|||||||||8
1744672000000|2025-04-14 23:06:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|16
1744672010000|2025-04-14 23:06:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1744672020000|2025-04-14 23:07:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|1
1744672030000|2025-04-14 23:07:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1744672060000|2025-04-14 23:07:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1744672070000|2025-04-14 23:07:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1744672080000|2025-04-14 23:08:00|||||||||8
1744672200000|2025-04-14 23:10:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1744672210000|2025-04-14 23:10:10|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|6
1744672220000|2025-04-14 23:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|0
1744672240000|2025-04-14 23:10:40|||||||||11
1744672260000|2025-04-14 23:11:00|||||||||2
1744672270000|2025-04-14 23:11:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1744672310000|2025-04-14 23:11:50|||||||||1
1744672350000|2025-04-14 23:12:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1744672370000|2025-04-14 23:12:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1744672390000|2025-04-14 23:13:10|||||||||8
1744672430000|2025-04-14 23:13:50|||||||||2
1744672440000|2025-04-14 23:14:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1744672490000|2025-04-14 23:14:50|||||||||12
1744672540000|2025-04-14 23:15:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1744672620000|2025-04-14 23:17:00|||||||||2
1744672650000|2025-04-14 23:17:30|||||||||3
1744672700000|2025-04-14 23:18:20|||||||||9
1744672740000|2025-04-14 23:19:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|23
1744672760000|2025-04-14 23:19:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|20
1744672770000|2025-04-14 23:19:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|5
1744672780000|2025-04-14 23:19:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1744672790000|2025-04-14 23:19:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1744672810000|2025-04-14 23:20:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1744672820000|2025-04-14 23:20:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744672850000|2025-04-14 23:20:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|8
1744672860000|2025-04-14 23:21:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|2
1744672890000|2025-04-14 23:21:30|||||||||2
1744672900000|2025-04-14 23:21:40|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|0
1744672910000|2025-04-14 23:21:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1744672930000|2025-04-14 23:22:10|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1744672940000|2025-04-14 23:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744672950000|2025-04-14 23:22:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1744672980000|2025-04-14 23:23:00|||||||||1
1744673000000|2025-04-14 23:23:20|||||||||8
1744673090000|2025-04-14 23:24:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|6
1744673120000|2025-04-14 23:25:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1744673130000|2025-04-14 23:25:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|2
1744673150000|2025-04-14 23:25:50|||||||||9
1744673240000|2025-04-14 23:27:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1744673250000|2025-04-14 23:27:30|||||||||2
1744673270000|2025-04-14 23:27:50|||||||||2
1744673310000|2025-04-14 23:28:30|||||||||9
1744673340000|2025-04-14 23:29:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1744673400000|2025-04-14 23:30:00|||||||||1
1744673430000|2025-04-14 23:30:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1744673440000|2025-04-14 23:30:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|0
1744673460000|2025-04-14 23:31:00|||||||||9
1744673510000|2025-04-14 23:31:50|||||||||1
1744673530000|2025-04-14 23:32:10|||||||||3
1744673590000|2025-04-14 23:33:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|4
1744673610000|2025-04-14 23:33:30|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|7
1744673620000|2025-04-14 23:33:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1744673630000|2025-04-14 23:33:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|14
1744673640000|2025-04-14 23:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744673660000|2025-04-14 23:34:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|20
1744673670000|2025-04-14 23:34:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|21
1744673680000|2025-04-14 23:34:40|||||||||1
1744673690000|2025-04-14 23:34:50|||||||||1
1744673710000|2025-04-14 23:35:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1744673720000|2025-04-14 23:35:20|||||||||11
1744673740000|2025-04-14 23:35:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1744673750000|2025-04-14 23:35:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|20
1744673760000|2025-04-14 23:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|19
1744673770000|2025-04-14 23:36:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|8
1744673830000|2025-04-14 23:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1744673840000|2025-04-14 23:37:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1744673860000|2025-04-14 23:37:40|||||||||3
1744673920000|2025-04-14 23:38:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|10
1744673930000|2025-04-14 23:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744673950000|2025-04-14 23:39:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1744673960000|2025-04-14 23:39:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1744673980000|2025-04-14 23:39:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|7
1744673990000|2025-04-14 23:39:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|1
1744674050000|2025-04-14 23:40:50|||||||||3
1744674070000|2025-04-14 23:41:10|||||||||8
1744674110000|2025-04-14 23:41:50|||||||||1
1744674140000|2025-04-14 23:42:20|||||||||7
1744674150000|2025-04-14 23:42:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|0
1744674160000|2025-04-14 23:42:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|0
1744674220000|2025-04-14 23:43:40|||||||||10
1744674230000|2025-04-14 23:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1744674260000|2025-04-14 23:44:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1744674270000|2025-04-14 23:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1744674280000|2025-04-14 23:44:40|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|17
1744674290000|2025-04-14 23:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1744674320000|2025-04-14 23:45:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744674330000|2025-04-14 23:45:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1744674360000|2025-04-14 23:46:00|||||||||5
1744674380000|2025-04-14 23:46:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|53
1744674390000|2025-04-14 23:46:30|||||||||2
1744674430000|2025-04-14 23:47:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1744674480000|2025-04-14 23:48:00|||||||||1
1744674490000|2025-04-14 23:48:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1744674500000|2025-04-14 23:48:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|4
1744674510000|2025-04-14 23:48:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744674520000|2025-04-14 23:48:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|4
1744674530000|2025-04-14 23:48:50|||||||||8
1744674540000|2025-04-14 23:49:00|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|4
1744674550000|2025-04-14 23:49:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1744674560000|2025-04-14 23:49:20|||||||||6
1744674590000|2025-04-14 23:49:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1744674600000|2025-04-14 23:50:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1744674640000|2025-04-14 23:50:40|||||||||22
1744674650000|2025-04-14 23:50:50|||||||||32
1744674660000|2025-04-14 23:51:00|||||||||1
1744674680000|2025-04-14 23:51:20|||||||||8
1744674720000|2025-04-14 23:52:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|3
1744674730000|2025-04-14 23:52:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1744674740000|2025-04-14 23:52:20|11877|11873|11877|11873|11877|11873|11877|11873|6
1744674750000|2025-04-14 23:52:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1744674760000|2025-04-14 23:52:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|82
1744674770000|2025-04-14 23:52:50|||||||||1
1744674780000|2025-04-14 23:53:00|||||||||8
1744674790000|2025-04-14 23:53:10|||||||||13
1744674830000|2025-04-14 23:53:50|||||||||9
1744674850000|2025-04-14 23:54:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1744674860000|2025-04-14 23:54:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|28
1744674900000|2025-04-14 23:55:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1744674910000|2025-04-14 23:55:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|5
1744674920000|2025-04-14 23:55:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744674970000|2025-04-14 23:56:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1744674990000|2025-04-14 23:56:30|||||||||10
1744675020000|2025-04-14 23:57:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1744675030000|2025-04-14 23:57:10|||||||||6
1744675050000|2025-04-14 23:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1744675070000|2025-04-14 23:57:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|11
1744675080000|2025-04-14 23:58:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1744675090000|2025-04-14 23:58:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|1
1744675130000|2025-04-14 23:58:50|||||||||8
1744675140000|2025-04-14 23:59:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|10
1744675150000|2025-04-14 23:59:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1744675160000|2025-04-14 23:59:20|||||||||3
1744675170000|2025-04-14 23:59:30|||||||||4
1744675200000|2025-04-15 00:00:00|||||||||34
1744675220000|2025-04-15 00:00:20|||||||||3
1744675270000|2025-04-15 00:01:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1744675290000|2025-04-15 00:01:30|||||||||9
1744675310000|2025-04-15 00:01:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|11
1744675320000|2025-04-15 00:02:00|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|4
1744675330000|2025-04-15 00:02:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1744675350000|2025-04-15 00:02:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|49
1744675360000|2025-04-15 00:02:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|29
1744675370000|2025-04-15 00:02:50|||||||||1
1744675380000|2025-04-15 00:03:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|18
1744675390000|2025-04-15 00:03:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|77
1744675420000|2025-04-15 00:03:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1744675430000|2025-04-15 00:03:50|||||||||8
1744675450000|2025-04-15 00:04:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|43
1744675460000|2025-04-15 00:04:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|3
1744675470000|2025-04-15 00:04:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1744675500000|2025-04-15 00:05:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|20
1744675520000|2025-04-15 00:05:20|||||||||4
1744675530000|2025-04-15 00:05:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|20
1744675550000|2025-04-15 00:05:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1744675560000|2025-04-15 00:06:00|||||||||12
1744675580000|2025-04-15 00:06:20|||||||||2
1744675600000|2025-04-15 00:06:40|||||||||2
1744675620000|2025-04-15 00:07:00|||||||||1
1744675630000|2025-04-15 00:07:10|||||||||28
1744675640000|2025-04-15 00:07:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1744675650000|2025-04-15 00:07:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1744675680000|2025-04-15 00:08:00|||||||||2
1744675690000|2025-04-15 00:08:10|||||||||1
1744675700000|2025-04-15 00:08:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|4
1744675710000|2025-04-15 00:08:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1744675720000|2025-04-15 00:08:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|17
1744675740000|2025-04-15 00:09:00|||||||||7
1744675750000|2025-04-15 00:09:10|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|15
1744675760000|2025-04-15 00:09:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|59
1744675770000|2025-04-15 00:09:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1744675780000|2025-04-15 00:09:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|20
1744675790000|2025-04-15 00:09:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|18
1744675800000|2025-04-15 00:10:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1744675810000|2025-04-15 00:10:10|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1744675820000|2025-04-15 00:10:20|11866.1|11862.1|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|30
1744675830000|2025-04-15 00:10:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|15
1744675870000|2025-04-15 00:11:10|||||||||1
1744675880000|2025-04-15 00:11:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|18
1744675890000|2025-04-15 00:11:30|||||||||2
1744675900000|2025-04-15 00:11:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1744675910000|2025-04-15 00:11:50|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|20
1744675920000|2025-04-15 00:12:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|15
1744675930000|2025-04-15 00:12:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1744675950000|2025-04-15 00:12:30|||||||||13
1744675960000|2025-04-15 00:12:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|16
1744675970000|2025-04-15 00:12:50|||||||||13
1744675980000|2025-04-15 00:13:00|||||||||12
1744675990000|2025-04-15 00:13:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|69
1744676000000|2025-04-15 00:13:20|||||||||1
1744676010000|2025-04-15 00:13:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|9
1744676020000|2025-04-15 00:13:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|50
1744676030000|2025-04-15 00:13:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|110
1744676040000|2025-04-15 00:14:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|41
1744676050000|2025-04-15 00:14:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|72
1744676060000|2025-04-15 00:14:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1744676070000|2025-04-15 00:14:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1744676090000|2025-04-15 00:14:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|3
1744676100000|2025-04-15 00:15:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1744676110000|2025-04-15 00:15:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1744676140000|2025-04-15 00:15:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|2
1744676160000|2025-04-15 00:16:00|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|5
1744676170000|2025-04-15 00:16:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1744676190000|2025-04-15 00:16:30|||||||||1
1744676230000|2025-04-15 00:17:10|||||||||5
1744676240000|2025-04-15 00:17:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1744676250000|2025-04-15 00:17:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1744676260000|2025-04-15 00:17:40|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|0
1744676290000|2025-04-15 00:18:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|2
1744676300000|2025-04-15 00:18:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|1
1744676310000|2025-04-15 00:18:30|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|1
1744676320000|2025-04-15 00:18:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1744676350000|2025-04-15 00:19:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|22
1744676360000|2025-04-15 00:19:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|17
1744676380000|2025-04-15 00:19:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1744676390000|2025-04-15 00:19:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|9
1744676420000|2025-04-15 00:20:20|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1744676430000|2025-04-15 00:20:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1744676440000|2025-04-15 00:20:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1744676450000|2025-04-15 00:20:50|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1744676460000|2025-04-15 00:21:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|1
1744676490000|2025-04-15 00:21:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1744676500000|2025-04-15 00:21:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|3
1744676570000|2025-04-15 00:22:50|||||||||1
1744676580000|2025-04-15 00:23:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|51
1744676680000|2025-04-15 00:24:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|6
1744676700000|2025-04-15 00:25:00|||||||||6
1744676750000|2025-04-15 00:25:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1744676760000|2025-04-15 00:26:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1744676780000|2025-04-15 00:26:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1744676790000|2025-04-15 00:26:30|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|10
1744676800000|2025-04-15 00:26:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|1
1744676810000|2025-04-15 00:26:50|||||||||1
1744676820000|2025-04-15 00:27:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|1
1744676830000|2025-04-15 00:27:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1744676850000|2025-04-15 00:27:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1744676870000|2025-04-15 00:27:50|||||||||1
1744676910000|2025-04-15 00:28:30|||||||||1
1744676930000|2025-04-15 00:28:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1744676940000|2025-04-15 00:29:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|6
1744676950000|2025-04-15 00:29:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|2
1744676980000|2025-04-15 00:29:40|||||||||2
1744677000000|2025-04-15 00:30:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|4
1744677010000|2025-04-15 00:30:10|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|4
1744677030000|2025-04-15 00:30:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1744677040000|2025-04-15 00:30:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|27
1744677050000|2025-04-15 00:30:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1744677090000|2025-04-15 00:31:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1744677100000|2025-04-15 00:31:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|0
1744677110000|2025-04-15 00:31:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|1
1744677120000|2025-04-15 00:32:00|||||||||1
1744677130000|2025-04-15 00:32:10|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|2
1744677140000|2025-04-15 00:32:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|9
1744677150000|2025-04-15 00:32:30|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|4
1744677160000|2025-04-15 00:32:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1744677170000|2025-04-15 00:32:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1744677180000|2025-04-15 00:33:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1744677190000|2025-04-15 00:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1744677210000|2025-04-15 00:33:30|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|6
1744677230000|2025-04-15 00:33:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1744677240000|2025-04-15 00:34:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|0
1744677260000|2025-04-15 00:34:20|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|2
1744677270000|2025-04-15 00:34:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|11
1744677280000|2025-04-15 00:34:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1744677300000|2025-04-15 00:35:00|||||||||1
1744677360000|2025-04-15 00:36:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1744677390000|2025-04-15 00:36:30|||||||||10
1744677410000|2025-04-15 00:36:50|||||||||2
1744677420000|2025-04-15 00:37:00|||||||||1
1744677450000|2025-04-15 00:37:30|||||||||26
1744677460000|2025-04-15 00:37:40|||||||||12
1744677470000|2025-04-15 00:37:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|1
1744677480000|2025-04-15 00:38:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|3
1744677490000|2025-04-15 00:38:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|1
1744677500000|2025-04-15 00:38:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1744677510000|2025-04-15 00:38:30|||||||||1
1744677520000|2025-04-15 00:38:40|||||||||1
1744677550000|2025-04-15 00:39:10|||||||||1
1744677570000|2025-04-15 00:39:30|||||||||2
1744677580000|2025-04-15 00:39:40|||||||||2
1744677620000|2025-04-15 00:40:20|||||||||1
1744677650000|2025-04-15 00:40:50|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|40
1744677660000|2025-04-15 00:41:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|2
1744677670000|2025-04-15 00:41:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1744677700000|2025-04-15 00:41:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|9
1744677730000|2025-04-15 00:42:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|2
1744677750000|2025-04-15 00:42:30|||||||||7
1744677760000|2025-04-15 00:42:40|||||||||1
1744677780000|2025-04-15 00:43:00|||||||||10
1744677790000|2025-04-15 00:43:10|||||||||17
1744677810000|2025-04-15 00:43:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|3
1744677820000|2025-04-15 00:43:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1744677860000|2025-04-15 00:44:20|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|17
1744677870000|2025-04-15 00:44:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1744677880000|2025-04-15 00:44:40|||||||||1
1744677890000|2025-04-15 00:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1744677940000|2025-04-15 00:45:40|||||||||1
1744677960000|2025-04-15 00:46:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|21
1744677990000|2025-04-15 00:46:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1744678000000|2025-04-15 00:46:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|0
1744678010000|2025-04-15 00:46:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744678020000|2025-04-15 00:47:00|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|27
1744678030000|2025-04-15 00:47:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1744678040000|2025-04-15 00:47:20|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1744678050000|2025-04-15 00:47:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1744678070000|2025-04-15 00:47:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|0
1744678100000|2025-04-15 00:48:20|||||||||1
1744678120000|2025-04-15 00:48:40|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|8
1744678130000|2025-04-15 00:48:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|3
1744678140000|2025-04-15 00:49:00|||||||||1
1744678200000|2025-04-15 00:50:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|17
1744678210000|2025-04-15 00:50:10|||||||||1
1744678220000|2025-04-15 00:50:20|||||||||3
1744678370000|2025-04-15 00:52:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1744678380000|2025-04-15 00:53:00|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11870.8|11866.8|3
1744678390000|2025-04-15 00:53:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1744678400000|2025-04-15 00:53:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1744678410000|2025-04-15 00:53:30|||||||||2
1744678420000|2025-04-15 00:53:40|||||||||1
1744678440000|2025-04-15 00:54:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|16
1744678480000|2025-04-15 00:54:40|||||||||1
1744678490000|2025-04-15 00:54:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1744678500000|2025-04-15 00:55:00|||||||||1
1744678510000|2025-04-15 00:55:10|||||||||1
1744678530000|2025-04-15 00:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1744678540000|2025-04-15 00:55:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|24
1744678550000|2025-04-15 00:55:50|||||||||3
1744678590000|2025-04-15 00:56:30|||||||||4
1744678600000|2025-04-15 00:56:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|47
1744678610000|2025-04-15 00:56:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|24
1744678620000|2025-04-15 00:57:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1744678630000|2025-04-15 00:57:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|7
1744678640000|2025-04-15 00:57:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|13
1744678650000|2025-04-15 00:57:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|14
1744678660000|2025-04-15 00:57:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|10
1744678670000|2025-04-15 00:57:50|||||||||2
1744678680000|2025-04-15 00:58:00|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|13
1744678690000|2025-04-15 00:58:10|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|4
1744678700000|2025-04-15 00:58:20|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|2
1744678710000|2025-04-15 00:58:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744678720000|2025-04-15 00:58:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|1
1744678730000|2025-04-15 00:58:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744678740000|2025-04-15 00:59:00|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|28
1744678760000|2025-04-15 00:59:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|1
1744678790000|2025-04-15 00:59:50|||||||||1
1744678810000|2025-04-15 01:00:10|||||||||35
1744678820000|2025-04-15 01:00:20|||||||||42
1744678830000|2025-04-15 01:00:30|||||||||2
1744678840000|2025-04-15 01:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1744678870000|2025-04-15 01:01:10|||||||||2
1744678880000|2025-04-15 01:01:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|166
1744678890000|2025-04-15 01:01:30|||||||||46
1744678900000|2025-04-15 01:01:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1744678920000|2025-04-15 01:02:00|||||||||1
1744678930000|2025-04-15 01:02:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|29
1744678940000|2025-04-15 01:02:20|||||||||1
1744678950000|2025-04-15 01:02:30|||||||||6
1744678960000|2025-04-15 01:02:40|||||||||11
1744678980000|2025-04-15 01:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1744678990000|2025-04-15 01:03:10|||||||||1
1744679000000|2025-04-15 01:03:20|||||||||9
1744679010000|2025-04-15 01:03:30|||||||||3
1744679030000|2025-04-15 01:03:50|||||||||1
1744679040000|2025-04-15 01:04:00|||||||||1
1744679060000|2025-04-15 01:04:20|||||||||1
1744679080000|2025-04-15 01:04:40|||||||||2
1744679090000|2025-04-15 01:04:50|||||||||1
1744679120000|2025-04-15 01:05:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|22
1744679130000|2025-04-15 01:05:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744679140000|2025-04-15 01:05:40|||||||||3
1744679150000|2025-04-15 01:05:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|6
1744679160000|2025-04-15 01:06:00|||||||||1
1744679170000|2025-04-15 01:06:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1744679180000|2025-04-15 01:06:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744679220000|2025-04-15 01:07:00|||||||||1
1744679230000|2025-04-15 01:07:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1744679240000|2025-04-15 01:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1744679260000|2025-04-15 01:07:40|||||||||2
1744679270000|2025-04-15 01:07:50|||||||||2
1744679280000|2025-04-15 01:08:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|2
1744679290000|2025-04-15 01:08:10|||||||||2
1744679320000|2025-04-15 01:08:40|||||||||1
1744679340000|2025-04-15 01:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1744679350000|2025-04-15 01:09:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|106
1744679360000|2025-04-15 01:09:20|||||||||1
1744679370000|2025-04-15 01:09:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|34
1744679380000|2025-04-15 01:09:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1744679390000|2025-04-15 01:09:50|||||||||2
1744679400000|2025-04-15 01:10:00|||||||||1
1744679410000|2025-04-15 01:10:10|||||||||1
1744679440000|2025-04-15 01:10:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|6
1744679450000|2025-04-15 01:10:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1744679460000|2025-04-15 01:11:00|||||||||27
1744679470000|2025-04-15 01:11:10|||||||||1
1744679510000|2025-04-15 01:11:50|||||||||17
1744679520000|2025-04-15 01:12:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|66
1744679540000|2025-04-15 01:12:20|||||||||1
1744679550000|2025-04-15 01:12:30|||||||||2
1744679560000|2025-04-15 01:12:40|||||||||22
1744679570000|2025-04-15 01:12:50|||||||||4
1744679580000|2025-04-15 01:13:00|||||||||4
1744679590000|2025-04-15 01:13:10|||||||||2
1744679600000|2025-04-15 01:13:20|||||||||3
1744679610000|2025-04-15 01:13:30|||||||||16
1744679620000|2025-04-15 01:13:40|||||||||6
1744679630000|2025-04-15 01:13:50|||||||||2
1744679640000|2025-04-15 01:14:00|||||||||2
1744679660000|2025-04-15 01:14:20|||||||||2
1744679670000|2025-04-15 01:14:30|||||||||7
1744679690000|2025-04-15 01:14:50|||||||||3
1744679700000|2025-04-15 01:15:00|||||||||273
1744679720000|2025-04-15 01:15:20|||||||||2
1744679730000|2025-04-15 01:15:30|||||||||110
1744679740000|2025-04-15 01:15:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1744679760000|2025-04-15 01:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1744679770000|2025-04-15 01:16:10|||||||||5
1744679780000|2025-04-15 01:16:20|||||||||1
1744679790000|2025-04-15 01:16:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|106
1744679800000|2025-04-15 01:16:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1744679820000|2025-04-15 01:17:00|||||||||1
1744679830000|2025-04-15 01:17:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|31
1744679840000|2025-04-15 01:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1744679850000|2025-04-15 01:17:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1744679860000|2025-04-15 01:17:40|||||||||1
1744679880000|2025-04-15 01:18:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1744679900000|2025-04-15 01:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1744679910000|2025-04-15 01:18:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|73
1744679920000|2025-04-15 01:18:40|||||||||2
1744679930000|2025-04-15 01:18:50|||||||||1
1744679940000|2025-04-15 01:19:00|||||||||4
1744679980000|2025-04-15 01:19:40|||||||||1
1744679990000|2025-04-15 01:19:50|||||||||2
1744680000000|2025-04-15 01:20:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1744680010000|2025-04-15 01:20:10|||||||||93
1744680050000|2025-04-15 01:20:50|||||||||30
1744680070000|2025-04-15 01:21:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1744680080000|2025-04-15 01:21:20|||||||||1
1744680090000|2025-04-15 01:21:30|||||||||7
1744680100000|2025-04-15 01:21:40|||||||||6
1744680110000|2025-04-15 01:21:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|49
1744680120000|2025-04-15 01:22:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1744680130000|2025-04-15 01:22:10|||||||||4
1744680170000|2025-04-15 01:22:50|||||||||7
1744680180000|2025-04-15 01:23:00|||||||||3
1744680210000|2025-04-15 01:23:30|||||||||1
1744680220000|2025-04-15 01:23:40|||||||||3
1744680270000|2025-04-15 01:24:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|89
1744680280000|2025-04-15 01:24:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|110
1744680290000|2025-04-15 01:24:50|||||||||1
1744680300000|2025-04-15 01:25:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|19
1744680320000|2025-04-15 01:25:20|||||||||1
1744680330000|2025-04-15 01:25:30|||||||||1
1744680340000|2025-04-15 01:25:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|60
1744680370000|2025-04-15 01:26:10|||||||||1
1744680380000|2025-04-15 01:26:20|||||||||7
1744680400000|2025-04-15 01:26:40|||||||||2
1744680410000|2025-04-15 01:26:50|||||||||3
1744680420000|2025-04-15 01:27:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1744680440000|2025-04-15 01:27:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|10
1744680460000|2025-04-15 01:27:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1744680470000|2025-04-15 01:27:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1744680480000|2025-04-15 01:28:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|8
1744680490000|2025-04-15 01:28:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|5
1744680500000|2025-04-15 01:28:20|||||||||3
1744680510000|2025-04-15 01:28:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1744680520000|2025-04-15 01:28:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|1
1744680530000|2025-04-15 01:28:50|||||||||2
1744680590000|2025-04-15 01:29:50|||||||||1
1744680670000|2025-04-15 01:31:10|||||||||1
1744680680000|2025-04-15 01:31:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1744680690000|2025-04-15 01:31:30|||||||||2
1744680700000|2025-04-15 01:31:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|88
1744680710000|2025-04-15 01:31:50|||||||||7
1744680720000|2025-04-15 01:32:00|||||||||2
1744680730000|2025-04-15 01:32:10|||||||||3
1744680740000|2025-04-15 01:32:20|||||||||2
1744680780000|2025-04-15 01:33:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1744680790000|2025-04-15 01:33:10|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|2
1744680800000|2025-04-15 01:33:20|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|1
1744680810000|2025-04-15 01:33:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744680830000|2025-04-15 01:33:50|||||||||5
1744680840000|2025-04-15 01:34:00|||||||||1
1744680850000|2025-04-15 01:34:10|||||||||4
1744680860000|2025-04-15 01:34:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|10
1744680880000|2025-04-15 01:34:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|18
1744680890000|2025-04-15 01:34:50|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|14
1744680900000|2025-04-15 01:35:00|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|2
1744680910000|2025-04-15 01:35:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1744680950000|2025-04-15 01:35:50|||||||||50
1744680970000|2025-04-15 01:36:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|55
1744680980000|2025-04-15 01:36:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|40
1744680990000|2025-04-15 01:36:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1744681000000|2025-04-15 01:36:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|24
1744681010000|2025-04-15 01:36:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|10
1744681020000|2025-04-15 01:37:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744681060000|2025-04-15 01:37:40|||||||||1
1744681070000|2025-04-15 01:37:50|||||||||2
1744681100000|2025-04-15 01:38:20|||||||||4
1744681110000|2025-04-15 01:38:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|24
1744681120000|2025-04-15 01:38:40|||||||||2
1744681140000|2025-04-15 01:39:00|||||||||2
1744681150000|2025-04-15 01:39:10|||||||||39
1744681170000|2025-04-15 01:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1744681200000|2025-04-15 01:40:00|||||||||5
1744681240000|2025-04-15 01:40:40|||||||||2
1744681250000|2025-04-15 01:40:50|||||||||1
1744681260000|2025-04-15 01:41:00|||||||||2
1744681290000|2025-04-15 01:41:30|||||||||1
1744681300000|2025-04-15 01:41:40|||||||||3
1744681310000|2025-04-15 01:41:50|||||||||1
1744681320000|2025-04-15 01:42:00|||||||||5
1744681350000|2025-04-15 01:42:30|||||||||6
1744681390000|2025-04-15 01:43:10|||||||||1
1744681410000|2025-04-15 01:43:30|||||||||2
1744681470000|2025-04-15 01:44:30|||||||||1
1744681510000|2025-04-15 01:45:10|||||||||9
1744681520000|2025-04-15 01:45:20|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1744681530000|2025-04-15 01:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744681600000|2025-04-15 01:46:40|||||||||1
1744681690000|2025-04-15 01:48:10|||||||||36
1744681700000|2025-04-15 01:48:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1744681710000|2025-04-15 01:48:30|||||||||2
1744681720000|2025-04-15 01:48:40|||||||||1
1744681770000|2025-04-15 01:49:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1744681790000|2025-04-15 01:49:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|2
1744681800000|2025-04-15 01:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744681810000|2025-04-15 01:50:10|||||||||1
1744681840000|2025-04-15 01:50:40|||||||||3
1744681870000|2025-04-15 01:51:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1744681880000|2025-04-15 01:51:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1744681890000|2025-04-15 01:51:30|||||||||1
1744681900000|2025-04-15 01:51:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1744681920000|2025-04-15 01:52:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|20
1744681960000|2025-04-15 01:52:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|2
1744681970000|2025-04-15 01:52:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|3
1744681980000|2025-04-15 01:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1744681990000|2025-04-15 01:53:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1744682000000|2025-04-15 01:53:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|1
1744682030000|2025-04-15 01:53:50|||||||||1
1744682050000|2025-04-15 01:54:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|31
1744682060000|2025-04-15 01:54:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|3
1744682080000|2025-04-15 01:54:40|||||||||3
1744682090000|2025-04-15 01:54:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|5
1744682230000|2025-04-15 01:57:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1744682270000|2025-04-15 01:57:50|||||||||3
1744682280000|2025-04-15 01:58:00|||||||||1
1744682290000|2025-04-15 01:58:10|||||||||1
1744682300000|2025-04-15 01:58:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|18
1744682320000|2025-04-15 01:58:40|||||||||2
1744682340000|2025-04-15 01:59:00|||||||||8
1744682370000|2025-04-15 01:59:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1744682380000|2025-04-15 01:59:40|||||||||7
1744682390000|2025-04-15 01:59:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1744682480000|2025-04-15 02:01:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1744682490000|2025-04-15 02:01:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1744682500000|2025-04-15 02:01:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|4
1744682520000|2025-04-15 02:02:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1744682530000|2025-04-15 02:02:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|6
1744682590000|2025-04-15 02:03:10|||||||||1
1744682610000|2025-04-15 02:03:30|||||||||2
1744682660000|2025-04-15 02:04:20|||||||||2
1744682850000|2025-04-15 02:07:30|||||||||1
1744682860000|2025-04-15 02:07:40|||||||||9
1744682870000|2025-04-15 02:07:50|||||||||1
1744682900000|2025-04-15 02:08:20|||||||||1
1744682910000|2025-04-15 02:08:30|||||||||1
1744682920000|2025-04-15 02:08:40|||||||||1
1744682930000|2025-04-15 02:08:50|||||||||1
1744682940000|2025-04-15 02:09:00|||||||||1
1744682970000|2025-04-15 02:09:30|||||||||1
1744682980000|2025-04-15 02:09:40|||||||||2
1744682990000|2025-04-15 02:09:50|||||||||3
1744683060000|2025-04-15 02:11:00|||||||||1
1744683070000|2025-04-15 02:11:10|||||||||17
1744683110000|2025-04-15 02:11:50|||||||||13
1744683130000|2025-04-15 02:12:10|||||||||1
1744683230000|2025-04-15 02:13:50|||||||||5
1744683240000|2025-04-15 02:14:00|||||||||1
1744683250000|2025-04-15 02:14:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|105
1744683290000|2025-04-15 02:14:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1744683300000|2025-04-15 02:15:00|||||||||6
1744683340000|2025-04-15 02:15:40|||||||||1
1744683400000|2025-04-15 02:16:40|||||||||4
1744683410000|2025-04-15 02:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1744683450000|2025-04-15 02:17:30|||||||||3
1744683480000|2025-04-15 02:18:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1744683490000|2025-04-15 02:18:10|||||||||11
1744683500000|2025-04-15 02:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744683510000|2025-04-15 02:18:30|||||||||2
1744683550000|2025-04-15 02:19:10|||||||||1
1744683560000|2025-04-15 02:19:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1744683580000|2025-04-15 02:19:40|||||||||1
1744683590000|2025-04-15 02:19:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|5
1744683630000|2025-04-15 02:20:30|||||||||1
1744683660000|2025-04-15 02:21:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|15
1744683730000|2025-04-15 02:22:10|||||||||2
1744683740000|2025-04-15 02:22:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|1
1744683750000|2025-04-15 02:22:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744683760000|2025-04-15 02:22:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|3
1744683770000|2025-04-15 02:22:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|13
1744683780000|2025-04-15 02:23:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|3
1744683830000|2025-04-15 02:23:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1744683850000|2025-04-15 02:24:10|||||||||5
1744683860000|2025-04-15 02:24:20|||||||||2
1744683880000|2025-04-15 02:24:40|||||||||1
1744683900000|2025-04-15 02:25:00|||||||||1
1744683990000|2025-04-15 02:26:30|||||||||1
1744684020000|2025-04-15 02:27:00|||||||||28
1744684030000|2025-04-15 02:27:10|||||||||20
1744684060000|2025-04-15 02:27:40|||||||||1
1744684080000|2025-04-15 02:28:00|||||||||3
1744684090000|2025-04-15 02:28:10|||||||||1
1744684110000|2025-04-15 02:28:30|||||||||1
1744684120000|2025-04-15 02:28:40|||||||||1
1744684130000|2025-04-15 02:28:50|||||||||1
1744684140000|2025-04-15 02:29:00|||||||||1
1744684160000|2025-04-15 02:29:20|||||||||4
1744684220000|2025-04-15 02:30:20|||||||||30
1744684240000|2025-04-15 02:30:40|||||||||1
1744684260000|2025-04-15 02:31:00|||||||||1
1744684310000|2025-04-15 02:31:50|||||||||1
1744684320000|2025-04-15 02:32:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1744684330000|2025-04-15 02:32:10|||||||||1
1744684370000|2025-04-15 02:32:50|||||||||1
1744684390000|2025-04-15 02:33:10|||||||||9
1744684410000|2025-04-15 02:33:30|||||||||1
1744684430000|2025-04-15 02:33:50|||||||||3
1744684440000|2025-04-15 02:34:00|||||||||1
1744684450000|2025-04-15 02:34:10|||||||||30
1744684470000|2025-04-15 02:34:30|||||||||1
1744684490000|2025-04-15 02:34:50|||||||||2
1744684560000|2025-04-15 02:36:00|||||||||1
1744684570000|2025-04-15 02:36:10|||||||||15
1744684600000|2025-04-15 02:36:40|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|7
1744684610000|2025-04-15 02:36:50|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|2
1744684620000|2025-04-15 02:37:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|4
1744684710000|2025-04-15 02:38:30|||||||||2
1744684730000|2025-04-15 02:38:50|||||||||3
1744684780000|2025-04-15 02:39:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|20
1744684790000|2025-04-15 02:39:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|4
1744684810000|2025-04-15 02:40:10|||||||||1
1744684840000|2025-04-15 02:40:40|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|32
1744684850000|2025-04-15 02:40:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|5
1744684860000|2025-04-15 02:41:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|6
1744684870000|2025-04-15 02:41:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1744684980000|2025-04-15 02:43:00|||||||||10
1744685040000|2025-04-15 02:44:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1744685080000|2025-04-15 02:44:40|||||||||1
1744685130000|2025-04-15 02:45:30|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|6
1744685140000|2025-04-15 02:45:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|1
1744685250000|2025-04-15 02:47:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|45
1744685260000|2025-04-15 02:47:40|||||||||5
1744685290000|2025-04-15 02:48:10|||||||||1
1744685300000|2025-04-15 02:48:20|||||||||20
1744685360000|2025-04-15 02:49:20|||||||||14
1744685400000|2025-04-15 02:50:00|||||||||2
1744685410000|2025-04-15 02:50:10|||||||||2
1744685420000|2025-04-15 02:50:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|16
1744685430000|2025-04-15 02:50:30|||||||||3
1744685440000|2025-04-15 02:50:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|33
1744685450000|2025-04-15 02:50:50|||||||||2
1744685460000|2025-04-15 02:51:00|||||||||2
1744685470000|2025-04-15 02:51:10|||||||||2
1744685480000|2025-04-15 02:51:20|||||||||3
1744685490000|2025-04-15 02:51:30|||||||||1
1744685500000|2025-04-15 02:51:40|||||||||2
1744685510000|2025-04-15 02:51:50|||||||||2
1744685520000|2025-04-15 02:52:00|||||||||2
1744685530000|2025-04-15 02:52:10|||||||||2
1744685540000|2025-04-15 02:52:20|||||||||1
1744685550000|2025-04-15 02:52:30|||||||||2
1744685560000|2025-04-15 02:52:40|||||||||2
1744685570000|2025-04-15 02:52:50|||||||||2
1744685580000|2025-04-15 02:53:00|||||||||3
1744685590000|2025-04-15 02:53:10|||||||||1
1744685600000|2025-04-15 02:53:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1744685610000|2025-04-15 02:53:30|||||||||7
1744685620000|2025-04-15 02:53:40|||||||||21
1744685630000|2025-04-15 02:53:50|||||||||2
1744685640000|2025-04-15 02:54:00|||||||||1
1744685650000|2025-04-15 02:54:10|||||||||2
1744685660000|2025-04-15 02:54:20|||||||||2
1744685670000|2025-04-15 02:54:30|||||||||2
1744685680000|2025-04-15 02:54:40|||||||||2
1744685690000|2025-04-15 02:54:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|21
1744685700000|2025-04-15 02:55:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|22
1744685710000|2025-04-15 02:55:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|22
1744685720000|2025-04-15 02:55:20|||||||||3
1744685730000|2025-04-15 02:55:30|||||||||2
1744685740000|2025-04-15 02:55:40|||||||||2
1744685750000|2025-04-15 02:55:50|||||||||2
1744685760000|2025-04-15 02:56:00|||||||||2
1744685770000|2025-04-15 02:56:10|||||||||3
1744685780000|2025-04-15 02:56:20|||||||||2
1744685790000|2025-04-15 02:56:30|||||||||4
1744685800000|2025-04-15 02:56:40|||||||||2
1744685810000|2025-04-15 02:56:50|||||||||2
1744685820000|2025-04-15 02:57:00|||||||||2
1744685830000|2025-04-15 02:57:10|||||||||2
1744685840000|2025-04-15 02:57:20|||||||||3
1744685850000|2025-04-15 02:57:30|||||||||2
1744685860000|2025-04-15 02:57:40|||||||||2
1744685870000|2025-04-15 02:57:50|||||||||2
1744685880000|2025-04-15 02:58:00|||||||||2
1744685890000|2025-04-15 02:58:10|||||||||2
1744685900000|2025-04-15 02:58:20|||||||||2
1744685910000|2025-04-15 02:58:30|||||||||2
1744685920000|2025-04-15 02:58:40|||||||||4
1744685930000|2025-04-15 02:58:50|||||||||2
1744685940000|2025-04-15 02:59:00|||||||||2
1744685950000|2025-04-15 02:59:10|||||||||2
1744685960000|2025-04-15 02:59:20|||||||||2
1744685970000|2025-04-15 02:59:30|||||||||3
1744685980000|2025-04-15 02:59:40|||||||||3
1744685990000|2025-04-15 02:59:50|||||||||77
1744686000000|2025-04-15 03:00:00|||||||||5
1744686010000|2025-04-15 03:00:10|||||||||2
1744686020000|2025-04-15 03:00:20|||||||||2
1744686030000|2025-04-15 03:00:30|||||||||2
1744686040000|2025-04-15 03:00:40|||||||||3
1744686050000|2025-04-15 03:00:50|||||||||2
1744686060000|2025-04-15 03:01:00|||||||||3
1744686070000|2025-04-15 03:01:10|||||||||3
1744686080000|2025-04-15 03:01:20|||||||||2
1744686090000|2025-04-15 03:01:30|||||||||3
1744686100000|2025-04-15 03:01:40|||||||||15
1744686110000|2025-04-15 03:01:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|44
1744686120000|2025-04-15 03:02:00|||||||||3
1744686130000|2025-04-15 03:02:10|||||||||2
1744686140000|2025-04-15 03:02:20|||||||||3
1744686150000|2025-04-15 03:02:30|||||||||3
1744686160000|2025-04-15 03:02:40|||||||||3
1744686170000|2025-04-15 03:02:50|||||||||2
1744686180000|2025-04-15 03:03:00|||||||||5
1744686190000|2025-04-15 03:03:10|||||||||12
1744686200000|2025-04-15 03:03:20|||||||||2
1744686210000|2025-04-15 03:03:30|||||||||4
1744686220000|2025-04-15 03:03:40|||||||||2
1744686230000|2025-04-15 03:03:50|||||||||2
1744686240000|2025-04-15 03:04:00|||||||||3
1744686250000|2025-04-15 03:04:10|||||||||2
1744686260000|2025-04-15 03:04:20|||||||||2
1744686270000|2025-04-15 03:04:30|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|9
1744686280000|2025-04-15 03:04:40|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|11
1744686290000|2025-04-15 03:04:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|7
1744686300000|2025-04-15 03:05:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|6
1744686310000|2025-04-15 03:05:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744686330000|2025-04-15 03:05:30|||||||||3
1744686340000|2025-04-15 03:05:40|||||||||28
1744686360000|2025-04-15 03:06:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|37
1744686400000|2025-04-15 03:06:40|||||||||2
1744686410000|2025-04-15 03:06:50|||||||||1
1744686420000|2025-04-15 03:07:00|||||||||1
1744686440000|2025-04-15 03:07:20|||||||||3
1744686490000|2025-04-15 03:08:10|||||||||5
1744686540000|2025-04-15 03:09:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1744686560000|2025-04-15 03:09:20|||||||||2
1744686580000|2025-04-15 03:09:40|||||||||1
1744686590000|2025-04-15 03:09:50|||||||||3
1744686610000|2025-04-15 03:10:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1744686620000|2025-04-15 03:10:20|11927|11923|11927|11923|11927|11923|11927|11923|9
1744686630000|2025-04-15 03:10:30|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|0
1744686640000|2025-04-15 03:10:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1
1744686660000|2025-04-15 03:11:00|||||||||2
1744686710000|2025-04-15 03:11:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|30
1744686720000|2025-04-15 03:12:00|||||||||1
1744686740000|2025-04-15 03:12:20|||||||||1
1744686760000|2025-04-15 03:12:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11
1744686770000|2025-04-15 03:12:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|1
1744686780000|2025-04-15 03:13:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1744686790000|2025-04-15 03:13:10|||||||||2
1744686800000|2025-04-15 03:13:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|100
1744686830000|2025-04-15 03:13:50|||||||||4
1744686890000|2025-04-15 03:14:50|11927|11923|11927|11923|11927|11923|11927|11923|13
1744686900000|2025-04-15 03:15:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1744686950000|2025-04-15 03:15:50|||||||||1
1744687120000|2025-04-15 03:18:40|||||||||1
1744687140000|2025-04-15 03:19:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744687180000|2025-04-15 03:19:40|||||||||1
1744687190000|2025-04-15 03:19:50|||||||||53
1744687200000|2025-04-15 03:20:00|||||||||31
1744687210000|2025-04-15 03:20:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744687230000|2025-04-15 03:20:30|||||||||17
1744687240000|2025-04-15 03:20:40|||||||||6
1744687250000|2025-04-15 03:20:50|||||||||24
1744687270000|2025-04-15 03:21:10|||||||||1
1744687280000|2025-04-15 03:21:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1744687290000|2025-04-15 03:21:30|||||||||1
1744687320000|2025-04-15 03:22:00|||||||||1
1744687330000|2025-04-15 03:22:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|8
1744687370000|2025-04-15 03:22:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|4
1744687390000|2025-04-15 03:23:10|||||||||8
1744687440000|2025-04-15 03:24:00|11927|11923|11927|11923|11927|11923|11925.4|11921.4|6
1744687450000|2025-04-15 03:24:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1744687480000|2025-04-15 03:24:40|||||||||2
1744687550000|2025-04-15 03:25:50|||||||||1
1744687570000|2025-04-15 03:26:10|||||||||19
1744687630000|2025-04-15 03:27:10|||||||||18
1744687650000|2025-04-15 03:27:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1744687660000|2025-04-15 03:27:40|||||||||1
1744687710000|2025-04-15 03:28:30|||||||||22
1744687720000|2025-04-15 03:28:40|||||||||1
1744687750000|2025-04-15 03:29:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1744687760000|2025-04-15 03:29:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1744687770000|2025-04-15 03:29:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1744687800000|2025-04-15 03:30:00|||||||||4
1744687840000|2025-04-15 03:30:40|||||||||1
1744687890000|2025-04-15 03:31:30|||||||||38
1744687900000|2025-04-15 03:31:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|9
1744687940000|2025-04-15 03:32:20|||||||||2
1744687990000|2025-04-15 03:33:10|11927|11923|11927|11923|11927|11923|11927|11923|0
1744688000000|2025-04-15 03:33:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1744688010000|2025-04-15 03:33:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744688020000|2025-04-15 03:33:40|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|2
1744688040000|2025-04-15 03:34:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1744688070000|2025-04-15 03:34:30|11927|11923|11927|11923|11927|11923|11925.4|11921.4|1
1744688080000|2025-04-15 03:34:40|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|2
1744688090000|2025-04-15 03:34:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1744688100000|2025-04-15 03:35:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744688120000|2025-04-15 03:35:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|2
1744688130000|2025-04-15 03:35:30|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|2
1744688140000|2025-04-15 03:35:40|||||||||1
1744688150000|2025-04-15 03:35:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1744688160000|2025-04-15 03:36:00|||||||||1
1744688170000|2025-04-15 03:36:10|||||||||4
1744688210000|2025-04-15 03:36:50|||||||||4
1744688220000|2025-04-15 03:37:00|||||||||4
1744688230000|2025-04-15 03:37:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1744688240000|2025-04-15 03:37:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|5
1744688250000|2025-04-15 03:37:30|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|8
1744688260000|2025-04-15 03:37:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744688290000|2025-04-15 03:38:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1744688300000|2025-04-15 03:38:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|16
1744688320000|2025-04-15 03:38:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|24
1744688380000|2025-04-15 03:39:40|||||||||1
1744688480000|2025-04-15 03:41:20|||||||||2
1744688570000|2025-04-15 03:42:50|||||||||2
1744688630000|2025-04-15 03:43:50|||||||||3
1744688660000|2025-04-15 03:44:20|||||||||2
1744688690000|2025-04-15 03:44:50|||||||||34
1744688700000|2025-04-15 03:45:00|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|6
1744688710000|2025-04-15 03:45:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|10
1744688740000|2025-04-15 03:45:40|||||||||1
1744688760000|2025-04-15 03:46:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1744688830000|2025-04-15 03:47:10|||||||||1
1744688840000|2025-04-15 03:47:20|||||||||1
1744688860000|2025-04-15 03:47:40|||||||||8
1744688900000|2025-04-15 03:48:20|||||||||1
1744688930000|2025-04-15 03:48:50|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|6
1744688940000|2025-04-15 03:49:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1
1744688950000|2025-04-15 03:49:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|4
1744688980000|2025-04-15 03:49:40|||||||||1
1744689060000|2025-04-15 03:51:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1744689170000|2025-04-15 03:52:50|||||||||1
1744689200000|2025-04-15 03:53:20|||||||||1
1744689250000|2025-04-15 03:54:10|||||||||5
1744689300000|2025-04-15 03:55:00|||||||||1
1744689310000|2025-04-15 03:55:10|||||||||1
1744689440000|2025-04-15 03:57:20|||||||||1
1744689500000|2025-04-15 03:58:20|||||||||2
1744689560000|2025-04-15 03:59:20|||||||||2
1744689580000|2025-04-15 03:59:40|||||||||1
1744689610000|2025-04-15 04:00:10|||||||||1
1744689680000|2025-04-15 04:01:20|||||||||36
1744689690000|2025-04-15 04:01:30|||||||||2
1744689700000|2025-04-15 04:01:40|||||||||1
1744689730000|2025-04-15 04:02:10|||||||||5
1744689820000|2025-04-15 04:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1744689840000|2025-04-15 04:04:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|22
1744689880000|2025-04-15 04:04:40|||||||||2
1744689890000|2025-04-15 04:04:50|||||||||45
1744689900000|2025-04-15 04:05:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1744689910000|2025-04-15 04:05:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|5
1744689920000|2025-04-15 04:05:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|2
1744689930000|2025-04-15 04:05:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1
1744689950000|2025-04-15 04:05:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|87
1744689960000|2025-04-15 04:06:00|||||||||69
1744689970000|2025-04-15 04:06:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|9
1744689980000|2025-04-15 04:06:20|||||||||10
1744690030000|2025-04-15 04:07:10|||||||||1
1744690060000|2025-04-15 04:07:40|||||||||3
1744690090000|2025-04-15 04:08:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1744690100000|2025-04-15 04:08:20|||||||||11
1744690110000|2025-04-15 04:08:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|12
1744690120000|2025-04-15 04:08:40|||||||||5
1744690190000|2025-04-15 04:09:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|64
1744690200000|2025-04-15 04:10:00|||||||||9
1744690210000|2025-04-15 04:10:10|||||||||1
1744690220000|2025-04-15 04:10:20|||||||||2
1744690240000|2025-04-15 04:10:40|||||||||1
1744690260000|2025-04-15 04:11:00|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|26
1744690270000|2025-04-15 04:11:10|||||||||14
1744690290000|2025-04-15 04:11:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1744690300000|2025-04-15 04:11:40|||||||||1
1744690350000|2025-04-15 04:12:30|||||||||2
1744690380000|2025-04-15 04:13:00|||||||||2
1744690390000|2025-04-15 04:13:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|20
1744690410000|2025-04-15 04:13:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1744690420000|2025-04-15 04:13:40|||||||||4
1744690430000|2025-04-15 04:13:50|||||||||8
1744690480000|2025-04-15 04:14:40|||||||||3
1744690520000|2025-04-15 04:15:20|||||||||7
1744690540000|2025-04-15 04:15:40|||||||||1
1744690570000|2025-04-15 04:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1744690620000|2025-04-15 04:17:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1744690630000|2025-04-15 04:17:10|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|5
1744690640000|2025-04-15 04:17:20|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|1
1744690650000|2025-04-15 04:17:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1744690690000|2025-04-15 04:18:10|||||||||1
1744690700000|2025-04-15 04:18:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1744690710000|2025-04-15 04:18:30|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|10
1744690720000|2025-04-15 04:18:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1744690770000|2025-04-15 04:19:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|32
1744690800000|2025-04-15 04:20:00|||||||||2
1744690810000|2025-04-15 04:20:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|6
1744690820000|2025-04-15 04:20:20|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|2
1744690830000|2025-04-15 04:20:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744690840000|2025-04-15 04:20:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|0
1744690890000|2025-04-15 04:21:30|||||||||1
1744690900000|2025-04-15 04:21:40|||||||||7
1744690910000|2025-04-15 04:21:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1744690930000|2025-04-15 04:22:10|||||||||1
1744690940000|2025-04-15 04:22:20|||||||||9
1744690970000|2025-04-15 04:22:50|||||||||5
1744691010000|2025-04-15 04:23:30|||||||||8
1744691030000|2025-04-15 04:23:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|9
1744691040000|2025-04-15 04:24:00|||||||||1
1744691090000|2025-04-15 04:24:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11
1744691100000|2025-04-15 04:25:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|3
1744691110000|2025-04-15 04:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1744691130000|2025-04-15 04:25:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|3
1744691150000|2025-04-15 04:25:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1744691160000|2025-04-15 04:26:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|7
1744691170000|2025-04-15 04:26:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1744691180000|2025-04-15 04:26:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1744691190000|2025-04-15 04:26:30|||||||||1
1744691220000|2025-04-15 04:27:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|2
1744691230000|2025-04-15 04:27:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|1
1744691250000|2025-04-15 04:27:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|42
1744691270000|2025-04-15 04:27:50|||||||||1
1744691280000|2025-04-15 04:28:00|||||||||2
1744691370000|2025-04-15 04:29:30|||||||||4
1744691380000|2025-04-15 04:29:40|||||||||1
1744691390000|2025-04-15 04:29:50|||||||||2
1744691450000|2025-04-15 04:30:50|||||||||1
1744691460000|2025-04-15 04:31:00|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|26
1744691470000|2025-04-15 04:31:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|3
1744691480000|2025-04-15 04:31:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1744691520000|2025-04-15 04:32:00|||||||||2
1744691530000|2025-04-15 04:32:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|23
1744691540000|2025-04-15 04:32:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|3
1744691550000|2025-04-15 04:32:30|||||||||1
1744691560000|2025-04-15 04:32:40|||||||||1
1744691570000|2025-04-15 04:32:50|||||||||1
1744691590000|2025-04-15 04:33:10|||||||||13
1744691600000|2025-04-15 04:33:20|||||||||1
1744691640000|2025-04-15 04:34:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1744691650000|2025-04-15 04:34:10|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|29
1744691660000|2025-04-15 04:34:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|3
1744691670000|2025-04-15 04:34:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|8
1744691680000|2025-04-15 04:34:40|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|17
1744691690000|2025-04-15 04:34:50|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|17
1744691700000|2025-04-15 04:35:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|1
1744691730000|2025-04-15 04:35:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1744691750000|2025-04-15 04:35:50|||||||||2
1744691800000|2025-04-15 04:36:40|||||||||2
1744691820000|2025-04-15 04:37:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1744691840000|2025-04-15 04:37:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|19
1744691890000|2025-04-15 04:38:10|||||||||1
1744691900000|2025-04-15 04:38:20|||||||||2
1744691920000|2025-04-15 04:38:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1744691930000|2025-04-15 04:38:50|||||||||15
1744691940000|2025-04-15 04:39:00|||||||||10
1744691950000|2025-04-15 04:39:10|||||||||2
1744691960000|2025-04-15 04:39:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1744691970000|2025-04-15 04:39:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|8
1744691990000|2025-04-15 04:39:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1744692000000|2025-04-15 04:40:00|||||||||10
1744692030000|2025-04-15 04:40:30|||||||||1
1744692050000|2025-04-15 04:40:50|||||||||6
1744692060000|2025-04-15 04:41:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|23
1744692070000|2025-04-15 04:41:10|||||||||2
1744692080000|2025-04-15 04:41:20|||||||||4
1744692090000|2025-04-15 04:41:30|||||||||2
1744692100000|2025-04-15 04:41:40|||||||||1
1744692120000|2025-04-15 04:42:00|||||||||5
1744692130000|2025-04-15 04:42:10|||||||||10
1744692140000|2025-04-15 04:42:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|28
1744692150000|2025-04-15 04:42:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|3
1744692160000|2025-04-15 04:42:40|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|7
1744692180000|2025-04-15 04:43:00|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|12
1744692200000|2025-04-15 04:43:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1744692210000|2025-04-15 04:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1744692240000|2025-04-15 04:44:00|||||||||14
1744692250000|2025-04-15 04:44:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|14
1744692260000|2025-04-15 04:44:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|5
1744692270000|2025-04-15 04:44:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|46
1744692280000|2025-04-15 04:44:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|39
1744692290000|2025-04-15 04:44:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|12
1744692300000|2025-04-15 04:45:00|||||||||4
1744692310000|2025-04-15 04:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1744692320000|2025-04-15 04:45:20|||||||||2
1744692330000|2025-04-15 04:45:30|||||||||1
1744692350000|2025-04-15 04:45:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744692360000|2025-04-15 04:46:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1744692370000|2025-04-15 04:46:10|||||||||2
1744692420000|2025-04-15 04:47:00|||||||||2
1744692450000|2025-04-15 04:47:30|||||||||1
1744692520000|2025-04-15 04:48:40|||||||||1
1744692550000|2025-04-15 04:49:10|||||||||1
1744692560000|2025-04-15 04:49:20|||||||||1
1744692570000|2025-04-15 04:49:30|||||||||1
1744692580000|2025-04-15 04:49:40|||||||||6
1744692600000|2025-04-15 04:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744692620000|2025-04-15 04:50:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744692640000|2025-04-15 04:50:40|||||||||1
1744692650000|2025-04-15 04:50:50|||||||||2
1744692660000|2025-04-15 04:51:00|||||||||4
1744692670000|2025-04-15 04:51:10|||||||||4
1744692680000|2025-04-15 04:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744692690000|2025-04-15 04:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744692720000|2025-04-15 04:52:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|11
1744692730000|2025-04-15 04:52:10|||||||||1
1744692740000|2025-04-15 04:52:20|||||||||2
1744692750000|2025-04-15 04:52:30|||||||||3
1744692760000|2025-04-15 04:52:40|||||||||1
1744692790000|2025-04-15 04:53:10|||||||||6
1744692810000|2025-04-15 04:53:30|||||||||1
1744692820000|2025-04-15 04:53:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1744692830000|2025-04-15 04:53:50|||||||||1
1744692840000|2025-04-15 04:54:00|||||||||6
1744692850000|2025-04-15 04:54:10|||||||||3
1744692860000|2025-04-15 04:54:20|||||||||2
1744692870000|2025-04-15 04:54:30|||||||||3
1744692880000|2025-04-15 04:54:40|||||||||5
1744692890000|2025-04-15 04:54:50|||||||||2
1744692900000|2025-04-15 04:55:00|||||||||6
1744692910000|2025-04-15 04:55:10|||||||||2
1744692920000|2025-04-15 04:55:20|||||||||2
1744692930000|2025-04-15 04:55:30|||||||||3
1744692940000|2025-04-15 04:55:40|||||||||1
1744692950000|2025-04-15 04:55:50|||||||||2
1744692960000|2025-04-15 04:56:00|||||||||6
1744692970000|2025-04-15 04:56:10|||||||||2
1744692980000|2025-04-15 04:56:20|||||||||1
1744692990000|2025-04-15 04:56:30|||||||||3
1744693000000|2025-04-15 04:56:40|||||||||3
1744693010000|2025-04-15 04:56:50|||||||||1
1744693020000|2025-04-15 04:57:00|||||||||6
1744693030000|2025-04-15 04:57:10|||||||||1
1744693040000|2025-04-15 04:57:20|||||||||2
1744693050000|2025-04-15 04:57:30|||||||||2
1744693060000|2025-04-15 04:57:40|||||||||2
1744693070000|2025-04-15 04:57:50|||||||||2
1744693080000|2025-04-15 04:58:00|||||||||1
1744693090000|2025-04-15 04:58:10|||||||||2
1744693100000|2025-04-15 04:58:20|||||||||6
1744693110000|2025-04-15 04:58:30|||||||||3
1744693120000|2025-04-15 04:58:40|||||||||2
1744693130000|2025-04-15 04:58:50|||||||||1
1744693140000|2025-04-15 04:59:00|||||||||6
1744693150000|2025-04-15 04:59:10|||||||||3
1744693160000|2025-04-15 04:59:20|||||||||1
1744693170000|2025-04-15 04:59:30|||||||||3
1744693180000|2025-04-15 04:59:40|||||||||2
1744693190000|2025-04-15 04:59:50|||||||||2
1744693200000|2025-04-15 05:00:00|||||||||5
1744693210000|2025-04-15 05:00:10|||||||||2
1744693220000|2025-04-15 05:00:20|||||||||2
1744693230000|2025-04-15 05:00:30|||||||||1
1744693240000|2025-04-15 05:00:40|||||||||2
1744693250000|2025-04-15 05:00:50|||||||||2
1744693260000|2025-04-15 05:01:00|||||||||3
1744693270000|2025-04-15 05:01:10|||||||||65
1744693280000|2025-04-15 05:01:20|||||||||6
1744693290000|2025-04-15 05:01:30|||||||||5
1744693300000|2025-04-15 05:01:40|||||||||2
1744693310000|2025-04-15 05:01:50|||||||||2
1744693320000|2025-04-15 05:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1744693330000|2025-04-15 05:02:10|||||||||1
1744693340000|2025-04-15 05:02:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1744693350000|2025-04-15 05:02:30|||||||||1
1744693360000|2025-04-15 05:02:40|||||||||2
1744693370000|2025-04-15 05:02:50|||||||||2
1744693380000|2025-04-15 05:03:00|||||||||4
1744693390000|2025-04-15 05:03:10|||||||||2
1744693400000|2025-04-15 05:03:20|||||||||1
1744693410000|2025-04-15 05:03:30|||||||||3
1744693420000|2025-04-15 05:03:40|||||||||2
1744693430000|2025-04-15 05:03:50|||||||||1
1744693440000|2025-04-15 05:04:00|||||||||10
1744693460000|2025-04-15 05:04:20|||||||||1
1744693470000|2025-04-15 05:04:30|||||||||1
1744693500000|2025-04-15 05:05:00|||||||||4
1744693510000|2025-04-15 05:05:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1744693530000|2025-04-15 05:05:30|||||||||2
1744693540000|2025-04-15 05:05:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1744693560000|2025-04-15 05:06:00|||||||||8
1744693570000|2025-04-15 05:06:10|||||||||2
1744693590000|2025-04-15 05:06:30|||||||||9
1744693620000|2025-04-15 05:07:00|||||||||2
1744693630000|2025-04-15 05:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744693640000|2025-04-15 05:07:20|||||||||17
1744693650000|2025-04-15 05:07:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1744693670000|2025-04-15 05:07:50|||||||||8
1744693680000|2025-04-15 05:08:00|||||||||2
1744693710000|2025-04-15 05:08:30|||||||||1
1744693810000|2025-04-15 05:10:10|||||||||87
1744693820000|2025-04-15 05:10:20|||||||||2
1744693860000|2025-04-15 05:11:00|||||||||2
1744693940000|2025-04-15 05:12:20|||||||||2
1744693960000|2025-04-15 05:12:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|22
1744693990000|2025-04-15 05:13:10|||||||||2
1744694000000|2025-04-15 05:13:20|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|14
1744694010000|2025-04-15 05:13:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1744694090000|2025-04-15 05:14:50|||||||||4
1744694120000|2025-04-15 05:15:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|6
1744694220000|2025-04-15 05:17:00|||||||||1
1744694240000|2025-04-15 05:17:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1744694250000|2025-04-15 05:17:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|11
1744694260000|2025-04-15 05:17:40|||||||||6
1744694270000|2025-04-15 05:17:50|||||||||4
1744694290000|2025-04-15 05:18:10|||||||||2
1744694330000|2025-04-15 05:18:50|||||||||1
1744694350000|2025-04-15 05:19:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1744694360000|2025-04-15 05:19:20|||||||||1
1744694370000|2025-04-15 05:19:30|||||||||3
1744694380000|2025-04-15 05:19:40|||||||||1
1744694410000|2025-04-15 05:20:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|10
1744694430000|2025-04-15 05:20:30|||||||||7
1744694440000|2025-04-15 05:20:40|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|44
1744694450000|2025-04-15 05:20:50|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|0
1744694460000|2025-04-15 05:21:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|2
1744694480000|2025-04-15 05:21:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1744694490000|2025-04-15 05:21:30|||||||||3
1744694500000|2025-04-15 05:21:40|||||||||1
1744694510000|2025-04-15 05:21:50|||||||||1
1744694520000|2025-04-15 05:22:00|||||||||1
1744694570000|2025-04-15 05:22:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|16
1744694580000|2025-04-15 05:23:00|||||||||10
1744694590000|2025-04-15 05:23:10|||||||||2
1744694600000|2025-04-15 05:23:20|||||||||9
1744694620000|2025-04-15 05:23:40|||||||||3
1744694630000|2025-04-15 05:23:50|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|47
1744694640000|2025-04-15 05:24:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1744694650000|2025-04-15 05:24:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|17
1744694660000|2025-04-15 05:24:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1744694670000|2025-04-15 05:24:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1744694680000|2025-04-15 05:24:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|10
1744694690000|2025-04-15 05:24:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|26
1744694700000|2025-04-15 05:25:00|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|6
1744694710000|2025-04-15 05:25:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1744694720000|2025-04-15 05:25:20|||||||||1
1744694730000|2025-04-15 05:25:30|||||||||7
1744694750000|2025-04-15 05:25:50|||||||||10
1744694760000|2025-04-15 05:26:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1744694770000|2025-04-15 05:26:10|||||||||2
1744694810000|2025-04-15 05:26:50|||||||||2
1744694820000|2025-04-15 05:27:00|||||||||3
1744694860000|2025-04-15 05:27:40|||||||||1
1744694940000|2025-04-15 05:29:00|||||||||1
1744694980000|2025-04-15 05:29:40|||||||||6
1744694990000|2025-04-15 05:29:50|||||||||6
1744695000000|2025-04-15 05:30:00|||||||||2
1744695010000|2025-04-15 05:30:10|||||||||7
1744695030000|2025-04-15 05:30:30|||||||||10
1744695050000|2025-04-15 05:30:50|||||||||5
1744695060000|2025-04-15 05:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1744695080000|2025-04-15 05:31:20|||||||||18
1744695160000|2025-04-15 05:32:40|||||||||22
1744695180000|2025-04-15 05:33:00|||||||||3
1744695200000|2025-04-15 05:33:20|||||||||5
1744695210000|2025-04-15 05:33:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1744695220000|2025-04-15 05:33:40|||||||||19
1744695250000|2025-04-15 05:34:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|23
1744695260000|2025-04-15 05:34:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1744695270000|2025-04-15 05:34:30|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|19
1744695290000|2025-04-15 05:34:50|||||||||4
1744695320000|2025-04-15 05:35:20|||||||||1
1744695330000|2025-04-15 05:35:30|||||||||19
1744695380000|2025-04-15 05:36:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1744695410000|2025-04-15 05:36:50|||||||||1
1744695450000|2025-04-15 05:37:30|||||||||1
1744695470000|2025-04-15 05:37:50|||||||||2
1744695480000|2025-04-15 05:38:00|||||||||6
1744695500000|2025-04-15 05:38:20|||||||||6
1744695510000|2025-04-15 05:38:30|||||||||5
1744695520000|2025-04-15 05:38:40|||||||||6
1744695540000|2025-04-15 05:39:00|||||||||5
1744695550000|2025-04-15 05:39:10|||||||||1
1744695570000|2025-04-15 05:39:30|||||||||1
1744695590000|2025-04-15 05:39:50|||||||||1
1744695640000|2025-04-15 05:40:40|||||||||10
1744695740000|2025-04-15 05:42:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1744695760000|2025-04-15 05:42:40|||||||||2
1744695820000|2025-04-15 05:43:40|||||||||1
1744695840000|2025-04-15 05:44:00|||||||||1
1744695880000|2025-04-15 05:44:40|||||||||26
1744695900000|2025-04-15 05:45:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1744695910000|2025-04-15 05:45:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1744695920000|2025-04-15 05:45:20|||||||||1
1744695960000|2025-04-15 05:46:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|9
1744695970000|2025-04-15 05:46:10|||||||||1
1744695990000|2025-04-15 05:46:30|||||||||18
1744696000000|2025-04-15 05:46:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|39
1744696010000|2025-04-15 05:46:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744696020000|2025-04-15 05:47:00|||||||||5
1744696070000|2025-04-15 05:47:50|||||||||2
1744696090000|2025-04-15 05:48:10|||||||||2
1744696100000|2025-04-15 05:48:20|||||||||8
1744696110000|2025-04-15 05:48:30|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|19
1744696120000|2025-04-15 05:48:40|||||||||1
1744696140000|2025-04-15 05:49:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744696150000|2025-04-15 05:49:10|||||||||6
1744696170000|2025-04-15 05:49:30|||||||||9
1744696180000|2025-04-15 05:49:40|||||||||1
1744696190000|2025-04-15 05:49:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|6
1744696210000|2025-04-15 05:50:10|||||||||1
1744696240000|2025-04-15 05:50:40|||||||||1
1744696290000|2025-04-15 05:51:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1744696340000|2025-04-15 05:52:20|||||||||2
1744696380000|2025-04-15 05:53:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1744696390000|2025-04-15 05:53:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|4
1744696400000|2025-04-15 05:53:20|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|3
1744696410000|2025-04-15 05:53:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1744696420000|2025-04-15 05:53:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1744696430000|2025-04-15 05:53:50|||||||||1
1744696450000|2025-04-15 05:54:10|||||||||1
1744696460000|2025-04-15 05:54:20|||||||||2
1744696470000|2025-04-15 05:54:30|||||||||1
1744696480000|2025-04-15 05:54:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744696490000|2025-04-15 05:54:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1744696500000|2025-04-15 05:55:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1744696510000|2025-04-15 05:55:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|11
1744696520000|2025-04-15 05:55:20|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|20
1744696540000|2025-04-15 05:55:40|||||||||3
1744696560000|2025-04-15 05:56:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1744696570000|2025-04-15 05:56:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1744696580000|2025-04-15 05:56:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1744696590000|2025-04-15 05:56:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1744696600000|2025-04-15 05:56:40|||||||||10
1744696620000|2025-04-15 05:57:00|||||||||16
1744696650000|2025-04-15 05:57:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1744696710000|2025-04-15 05:58:30|||||||||5
1744696740000|2025-04-15 05:59:00|||||||||2
1744696770000|2025-04-15 05:59:30|||||||||1
1744696790000|2025-04-15 05:59:50|||||||||3
1744696800000|2025-04-15 06:00:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|37
1744696810000|2025-04-15 06:00:10|||||||||10
1744696820000|2025-04-15 06:00:20|||||||||2
1744696830000|2025-04-15 06:00:30|||||||||7
1744696840000|2025-04-15 06:00:40|||||||||2
1744696870000|2025-04-15 06:01:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|13
1744696880000|2025-04-15 06:01:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|16
1744696890000|2025-04-15 06:01:30|||||||||1
1744696900000|2025-04-15 06:01:40|||||||||3
1744696920000|2025-04-15 06:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1744696930000|2025-04-15 06:02:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|68
1744696940000|2025-04-15 06:02:20|||||||||2
1744696950000|2025-04-15 06:02:30|||||||||8
1744696960000|2025-04-15 06:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|44
1744696990000|2025-04-15 06:03:10|||||||||11
1744697000000|2025-04-15 06:03:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1744697020000|2025-04-15 06:03:40|||||||||31
1744697050000|2025-04-15 06:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1744697060000|2025-04-15 06:04:20|||||||||9
1744697070000|2025-04-15 06:04:30|||||||||10
1744697080000|2025-04-15 06:04:40|||||||||1
1744697090000|2025-04-15 06:04:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|92
1744697100000|2025-04-15 06:05:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1744697110000|2025-04-15 06:05:10|||||||||1
1744697140000|2025-04-15 06:05:40|||||||||9
1744697150000|2025-04-15 06:05:50|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|17
1744697160000|2025-04-15 06:06:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|40
1744697190000|2025-04-15 06:06:30|||||||||3
1744697200000|2025-04-15 06:06:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|8
1744697210000|2025-04-15 06:06:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|27
1744697230000|2025-04-15 06:07:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1744697250000|2025-04-15 06:07:30|||||||||14
1744697280000|2025-04-15 06:08:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|20
1744697290000|2025-04-15 06:08:10|||||||||3
1744697310000|2025-04-15 06:08:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1744697320000|2025-04-15 06:08:40|||||||||6
1744697370000|2025-04-15 06:09:30|||||||||8
1744697390000|2025-04-15 06:09:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|50
1744697400000|2025-04-15 06:10:00|||||||||3
1744697410000|2025-04-15 06:10:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|37
1744697500000|2025-04-15 06:11:40|||||||||1
1744697520000|2025-04-15 06:12:00|||||||||18
1744697540000|2025-04-15 06:12:20|||||||||19
1744697550000|2025-04-15 06:12:30|||||||||4
1744697560000|2025-04-15 06:12:40|||||||||2
1744697570000|2025-04-15 06:12:50|||||||||2
1744697590000|2025-04-15 06:13:10|||||||||8
1744697610000|2025-04-15 06:13:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|13
1744697630000|2025-04-15 06:13:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1744697640000|2025-04-15 06:14:00|||||||||12
1744697660000|2025-04-15 06:14:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|8
1744697690000|2025-04-15 06:14:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1744697700000|2025-04-15 06:15:00|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|153
1744697710000|2025-04-15 06:15:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1744697730000|2025-04-15 06:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1744697740000|2025-04-15 06:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1744697820000|2025-04-15 06:17:00|||||||||17
1744697830000|2025-04-15 06:17:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1744697840000|2025-04-15 06:17:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|81
1744697850000|2025-04-15 06:17:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|18
1744697860000|2025-04-15 06:17:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|125
1744697870000|2025-04-15 06:17:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|40
1744697880000|2025-04-15 06:18:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1744697890000|2025-04-15 06:18:10|||||||||2
1744697920000|2025-04-15 06:18:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1744697930000|2025-04-15 06:18:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1744697940000|2025-04-15 06:19:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|86
1744697950000|2025-04-15 06:19:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|55
1744697960000|2025-04-15 06:19:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1744697970000|2025-04-15 06:19:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1744697980000|2025-04-15 06:19:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1744698000000|2025-04-15 06:20:00|||||||||1
1744698030000|2025-04-15 06:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1744698040000|2025-04-15 06:20:40|||||||||1
1744698080000|2025-04-15 06:21:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1744698090000|2025-04-15 06:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|101
1744698110000|2025-04-15 06:21:50|||||||||3
1744698120000|2025-04-15 06:22:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|58
1744698130000|2025-04-15 06:22:10|||||||||1
1744698140000|2025-04-15 06:22:20|||||||||1
1744698150000|2025-04-15 06:22:30|||||||||54
1744698160000|2025-04-15 06:22:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1744698170000|2025-04-15 06:22:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|38
1744698180000|2025-04-15 06:23:00|||||||||25
1744698190000|2025-04-15 06:23:10|||||||||14
1744698200000|2025-04-15 06:23:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|47
1744698210000|2025-04-15 06:23:30|||||||||10
1744698220000|2025-04-15 06:23:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|38
1744698230000|2025-04-15 06:23:50|||||||||3
1744698240000|2025-04-15 06:24:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1744698250000|2025-04-15 06:24:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|35
1744698260000|2025-04-15 06:24:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1744698270000|2025-04-15 06:24:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1744698300000|2025-04-15 06:25:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1744698310000|2025-04-15 06:25:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|63
1744698320000|2025-04-15 06:25:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|118
1744698330000|2025-04-15 06:25:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|57
1744698340000|2025-04-15 06:25:40|||||||||65
1744698380000|2025-04-15 06:26:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1744698390000|2025-04-15 06:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1744698400000|2025-04-15 06:26:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|2
1744698410000|2025-04-15 06:26:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|0
1744698460000|2025-04-15 06:27:40|||||||||6
1744698470000|2025-04-15 06:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744698520000|2025-04-15 06:28:40|||||||||8
1744698530000|2025-04-15 06:28:50|||||||||9
1744698540000|2025-04-15 06:29:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|43
1744698550000|2025-04-15 06:29:10|||||||||1
1744698580000|2025-04-15 06:29:40|||||||||38
1744698590000|2025-04-15 06:29:50|||||||||3
1744698610000|2025-04-15 06:30:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1744698620000|2025-04-15 06:30:20|||||||||7
1744698630000|2025-04-15 06:30:30|||||||||3
1744698660000|2025-04-15 06:31:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1744698680000|2025-04-15 06:31:20|||||||||14
1744698690000|2025-04-15 06:31:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1744698700000|2025-04-15 06:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|32
1744698710000|2025-04-15 06:31:50|||||||||1
1744698720000|2025-04-15 06:32:00|||||||||15
1744698730000|2025-04-15 06:32:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|28
1744698740000|2025-04-15 06:32:20|||||||||2
1744698760000|2025-04-15 06:32:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|40
1744698770000|2025-04-15 06:32:50|||||||||1
1744698790000|2025-04-15 06:33:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|97
1744698800000|2025-04-15 06:33:20|||||||||22
1744698810000|2025-04-15 06:33:30|||||||||8
1744698840000|2025-04-15 06:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1744698850000|2025-04-15 06:34:10|||||||||1
1744698870000|2025-04-15 06:34:30|||||||||4
1744698910000|2025-04-15 06:35:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|51
1744698920000|2025-04-15 06:35:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|41
1744698930000|2025-04-15 06:35:30|||||||||8
1744699000000|2025-04-15 06:36:40|||||||||25
1744699010000|2025-04-15 06:36:50|||||||||22
1744699020000|2025-04-15 06:37:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|34
1744699030000|2025-04-15 06:37:10|||||||||6
1744699060000|2025-04-15 06:37:40|||||||||5
1744699080000|2025-04-15 06:38:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1744699090000|2025-04-15 06:38:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|38
1744699100000|2025-04-15 06:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1744699110000|2025-04-15 06:38:30|||||||||4
1744699120000|2025-04-15 06:38:40|||||||||1
1744699130000|2025-04-15 06:38:50|||||||||1
1744699210000|2025-04-15 06:40:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1744699220000|2025-04-15 06:40:20|||||||||2
1744699230000|2025-04-15 06:40:30|||||||||1
1744699240000|2025-04-15 06:40:40|||||||||1
1744699250000|2025-04-15 06:40:50|||||||||14
1744699260000|2025-04-15 06:41:00|||||||||3
1744699270000|2025-04-15 06:41:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|22
1744699280000|2025-04-15 06:41:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|8
1744699290000|2025-04-15 06:41:30|||||||||12
1744699310000|2025-04-15 06:41:50|||||||||6
1744699320000|2025-04-15 06:42:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1744699330000|2025-04-15 06:42:10|||||||||11
1744699340000|2025-04-15 06:42:20|||||||||11
1744699350000|2025-04-15 06:42:30|||||||||2
1744699360000|2025-04-15 06:42:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|39
1744699370000|2025-04-15 06:42:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|1
1744699380000|2025-04-15 06:43:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1744699390000|2025-04-15 06:43:10|||||||||2
1744699400000|2025-04-15 06:43:20|||||||||2
1744699430000|2025-04-15 06:43:50|||||||||3
1744699440000|2025-04-15 06:44:00|||||||||2
1744699460000|2025-04-15 06:44:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|45
1744699490000|2025-04-15 06:44:50|||||||||2
1744699500000|2025-04-15 06:45:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|9
1744699510000|2025-04-15 06:45:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|2
1744699520000|2025-04-15 06:45:20|||||||||8
1744699530000|2025-04-15 06:45:30|||||||||8
1744699590000|2025-04-15 06:46:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744699600000|2025-04-15 06:46:40|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|14
1744699610000|2025-04-15 06:46:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|8
1744699620000|2025-04-15 06:47:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|19
1744699630000|2025-04-15 06:47:10|||||||||36
1744699680000|2025-04-15 06:48:00|||||||||2
1744699690000|2025-04-15 06:48:10|||||||||16
1744699700000|2025-04-15 06:48:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|57
1744699710000|2025-04-15 06:48:30|||||||||3
1744699730000|2025-04-15 06:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1744699740000|2025-04-15 06:49:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1744699760000|2025-04-15 06:49:20|||||||||1
1744699780000|2025-04-15 06:49:40|||||||||1
1744699800000|2025-04-15 06:50:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|9
1744699810000|2025-04-15 06:50:10|||||||||9
1744699830000|2025-04-15 06:50:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|8
1744699840000|2025-04-15 06:50:40|||||||||5
1744699850000|2025-04-15 06:50:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1744699860000|2025-04-15 06:51:00|||||||||23
1744699900000|2025-04-15 06:51:40|||||||||18
1744699960000|2025-04-15 06:52:40|||||||||2
1744699970000|2025-04-15 06:52:50|||||||||4
1744700000000|2025-04-15 06:53:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|21
1744700020000|2025-04-15 06:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1744700050000|2025-04-15 06:54:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1744700060000|2025-04-15 06:54:20|||||||||2
1744700080000|2025-04-15 06:54:40|||||||||1
1744700090000|2025-04-15 06:54:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|35
1744700100000|2025-04-15 06:55:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1744700110000|2025-04-15 06:55:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1744700120000|2025-04-15 06:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1744700130000|2025-04-15 06:55:30|||||||||29
1744700140000|2025-04-15 06:55:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744700150000|2025-04-15 06:55:50|||||||||2
1744700160000|2025-04-15 06:56:00|||||||||6
1744700170000|2025-04-15 06:56:10|||||||||3
1744700180000|2025-04-15 06:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1744700200000|2025-04-15 06:56:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1744700210000|2025-04-15 06:56:50|||||||||2
1744700230000|2025-04-15 06:57:10|||||||||7
1744700250000|2025-04-15 06:57:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|4
1744700260000|2025-04-15 06:57:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1744700270000|2025-04-15 06:57:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744700300000|2025-04-15 06:58:20|||||||||6
1744700320000|2025-04-15 06:58:40|||||||||1
1744700370000|2025-04-15 06:59:30|||||||||20
1744700400000|2025-04-15 07:00:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|65
1744700410000|2025-04-15 07:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1744700420000|2025-04-15 07:00:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|19
1744700440000|2025-04-15 07:00:40|||||||||1
1744700450000|2025-04-15 07:00:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|13
1744700460000|2025-04-15 07:01:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|39
1744700470000|2025-04-15 07:01:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|15
1744700490000|2025-04-15 07:01:30|||||||||1
1744700500000|2025-04-15 07:01:40|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|6
1744700510000|2025-04-15 07:01:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|29
1744700530000|2025-04-15 07:02:10|||||||||5
1744700550000|2025-04-15 07:02:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|13
1744700560000|2025-04-15 07:02:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1744700570000|2025-04-15 07:02:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1744700580000|2025-04-15 07:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|24
1744700590000|2025-04-15 07:03:10|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|13
1744700600000|2025-04-15 07:03:20|||||||||1
1744700620000|2025-04-15 07:03:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|114
1744700640000|2025-04-15 07:04:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1744700660000|2025-04-15 07:04:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1744700670000|2025-04-15 07:04:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|6
1744700690000|2025-04-15 07:04:50|||||||||21
1744700710000|2025-04-15 07:05:10|||||||||30
1744700720000|2025-04-15 07:05:20|||||||||16
1744700750000|2025-04-15 07:05:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|2
1744700760000|2025-04-15 07:06:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|65
1744700770000|2025-04-15 07:06:10|||||||||20
1744700780000|2025-04-15 07:06:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|82
1744700790000|2025-04-15 07:06:30|||||||||1
1744700800000|2025-04-15 07:06:40|||||||||6
1744700820000|2025-04-15 07:07:00|||||||||23
1744700830000|2025-04-15 07:07:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|54
1744700840000|2025-04-15 07:07:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|40
1744700880000|2025-04-15 07:08:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1744700890000|2025-04-15 07:08:10|||||||||6
1744700900000|2025-04-15 07:08:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1744700910000|2025-04-15 07:08:30|||||||||61
1744700920000|2025-04-15 07:08:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|17
1744700960000|2025-04-15 07:09:20|||||||||15
1744700970000|2025-04-15 07:09:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|32
1744701000000|2025-04-15 07:10:00|||||||||13
1744701010000|2025-04-15 07:10:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|41
1744701020000|2025-04-15 07:10:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1744701030000|2025-04-15 07:10:30|||||||||4
1744701050000|2025-04-15 07:10:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1744701060000|2025-04-15 07:11:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1744701070000|2025-04-15 07:11:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|20
1744701090000|2025-04-15 07:11:30|||||||||7
1744701100000|2025-04-15 07:11:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|5
1744701110000|2025-04-15 07:11:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|16
1744701120000|2025-04-15 07:12:00|||||||||2
1744701160000|2025-04-15 07:12:40|||||||||3
1744701170000|2025-04-15 07:12:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1744701190000|2025-04-15 07:13:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1744701210000|2025-04-15 07:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1744701240000|2025-04-15 07:14:00|||||||||6
1744701250000|2025-04-15 07:14:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|20
1744701260000|2025-04-15 07:14:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|13
1744701270000|2025-04-15 07:14:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|11
1744701290000|2025-04-15 07:14:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|10
1744701300000|2025-04-15 07:15:00|||||||||4
1744701310000|2025-04-15 07:15:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1744701320000|2025-04-15 07:15:20|||||||||2
1744701370000|2025-04-15 07:16:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|18
1744701400000|2025-04-15 07:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1744701420000|2025-04-15 07:17:00|||||||||52
1744701440000|2025-04-15 07:17:20|||||||||3
1744701450000|2025-04-15 07:17:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1744701460000|2025-04-15 07:17:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1744701480000|2025-04-15 07:18:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|26
1744701500000|2025-04-15 07:18:20|||||||||1
1744701520000|2025-04-15 07:18:40|||||||||15
1744701530000|2025-04-15 07:18:50|11852|11848|11852|11848|11852|11848|11852|11848|13
1744701540000|2025-04-15 07:19:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1744701550000|2025-04-15 07:19:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1744701560000|2025-04-15 07:19:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|4
1744701570000|2025-04-15 07:19:30|||||||||1
1744701590000|2025-04-15 07:19:50|||||||||63
1744701600000|2025-04-15 07:20:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|26
1744701620000|2025-04-15 07:20:20|||||||||4
1744701660000|2025-04-15 07:21:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|71
1744701670000|2025-04-15 07:21:10|||||||||2
1744701680000|2025-04-15 07:21:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|30
1744701690000|2025-04-15 07:21:30|||||||||1
1744701700000|2025-04-15 07:21:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|72
1744701710000|2025-04-15 07:21:50|||||||||4
1744701730000|2025-04-15 07:22:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|58
1744701740000|2025-04-15 07:22:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|47
1744701750000|2025-04-15 07:22:30|||||||||1
1744701770000|2025-04-15 07:22:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1744701790000|2025-04-15 07:23:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11
1744701800000|2025-04-15 07:23:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|30
1744701810000|2025-04-15 07:23:30|||||||||27
1744701820000|2025-04-15 07:23:40|||||||||11
1744701840000|2025-04-15 07:24:00|||||||||1
1744701860000|2025-04-15 07:24:20|||||||||55
1744701870000|2025-04-15 07:24:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1744701880000|2025-04-15 07:24:40|||||||||4
1744701910000|2025-04-15 07:25:10|||||||||2
1744701930000|2025-04-15 07:25:30|||||||||1
1744701940000|2025-04-15 07:25:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1744701950000|2025-04-15 07:25:50|||||||||10
1744701970000|2025-04-15 07:26:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|77
1744701990000|2025-04-15 07:26:30|||||||||1
1744702000000|2025-04-15 07:26:40|||||||||1
1744702020000|2025-04-15 07:27:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1744702030000|2025-04-15 07:27:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|56
1744702070000|2025-04-15 07:27:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|43
1744702150000|2025-04-15 07:29:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|32
1744702160000|2025-04-15 07:29:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1744702170000|2025-04-15 07:29:30|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|3
1744702200000|2025-04-15 07:30:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|75
1744702210000|2025-04-15 07:30:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|40
1744702220000|2025-04-15 07:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|32
1744702230000|2025-04-15 07:30:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|8
1744702240000|2025-04-15 07:30:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|22
1744702250000|2025-04-15 07:30:50|11852|11848|11852|11848|11853.6|11849.6|11850.4|11846.4|12
1744702260000|2025-04-15 07:31:00|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|3
1744702270000|2025-04-15 07:31:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1744702280000|2025-04-15 07:31:20|||||||||6
1744702300000|2025-04-15 07:31:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|44
1744702310000|2025-04-15 07:31:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|21
1744702320000|2025-04-15 07:32:00|||||||||1
1744702330000|2025-04-15 07:32:10|||||||||3
1744702350000|2025-04-15 07:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1744702360000|2025-04-15 07:32:40|||||||||14
1744702370000|2025-04-15 07:32:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|40
1744702380000|2025-04-15 07:33:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1744702390000|2025-04-15 07:33:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|22
1744702420000|2025-04-15 07:33:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1744702430000|2025-04-15 07:33:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1744702440000|2025-04-15 07:34:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|3
1744702450000|2025-04-15 07:34:10|||||||||2
1744702470000|2025-04-15 07:34:30|||||||||1
1744702490000|2025-04-15 07:34:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1744702500000|2025-04-15 07:35:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1744702510000|2025-04-15 07:35:10|||||||||1
1744702530000|2025-04-15 07:35:30|||||||||1
1744702540000|2025-04-15 07:35:40|||||||||12
1744702550000|2025-04-15 07:35:50|||||||||10
1744702560000|2025-04-15 07:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1744702570000|2025-04-15 07:36:10|||||||||15
1744702580000|2025-04-15 07:36:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1744702590000|2025-04-15 07:36:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|2
1744702620000|2025-04-15 07:37:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|12
1744702650000|2025-04-15 07:37:30|||||||||3
1744702660000|2025-04-15 07:37:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1744702670000|2025-04-15 07:37:50|||||||||34
1744702730000|2025-04-15 07:38:50|||||||||1
1744702740000|2025-04-15 07:39:00|||||||||9
1744702760000|2025-04-15 07:39:20|||||||||6
1744702770000|2025-04-15 07:39:30|||||||||14
1744702790000|2025-04-15 07:39:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1744702800000|2025-04-15 07:40:00|||||||||1
1744702810000|2025-04-15 07:40:10|||||||||1
1744702820000|2025-04-15 07:40:20|||||||||3
1744702840000|2025-04-15 07:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1744702900000|2025-04-15 07:41:40|||||||||2
1744702910000|2025-04-15 07:41:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1744702920000|2025-04-15 07:42:00|||||||||11
1744702930000|2025-04-15 07:42:10|||||||||2
1744702940000|2025-04-15 07:42:20|||||||||8
1744702950000|2025-04-15 07:42:30|||||||||1
1744702970000|2025-04-15 07:42:50|||||||||2
1744703010000|2025-04-15 07:43:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1744703030000|2025-04-15 07:43:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1744703050000|2025-04-15 07:44:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1744703070000|2025-04-15 07:44:30|||||||||5
1744703090000|2025-04-15 07:44:50|||||||||4
1744703100000|2025-04-15 07:45:00|||||||||2
1744703110000|2025-04-15 07:45:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1744703120000|2025-04-15 07:45:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1744703130000|2025-04-15 07:45:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|20
1744703140000|2025-04-15 07:45:40|||||||||37
1744703160000|2025-04-15 07:46:00|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|4
1744703170000|2025-04-15 07:46:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1744703180000|2025-04-15 07:46:20|||||||||2
1744703210000|2025-04-15 07:46:50|||||||||1
1744703220000|2025-04-15 07:47:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|17
1744703230000|2025-04-15 07:47:10|||||||||3
1744703240000|2025-04-15 07:47:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1744703250000|2025-04-15 07:47:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|6
1744703280000|2025-04-15 07:48:00|||||||||11
1744703300000|2025-04-15 07:48:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1744703320000|2025-04-15 07:48:40|||||||||1
1744703340000|2025-04-15 07:49:00|||||||||3
1744703360000|2025-04-15 07:49:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1744703370000|2025-04-15 07:49:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1744703390000|2025-04-15 07:49:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|27
1744703400000|2025-04-15 07:50:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|2
1744703420000|2025-04-15 07:50:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1744703430000|2025-04-15 07:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1744703460000|2025-04-15 07:51:00|||||||||11
1744703540000|2025-04-15 07:52:20|||||||||1
1744703600000|2025-04-15 07:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1744703610000|2025-04-15 07:53:30|||||||||1
1744703650000|2025-04-15 07:54:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|3
1744703660000|2025-04-15 07:54:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|21
1744703670000|2025-04-15 07:54:30|||||||||10
1744703680000|2025-04-15 07:54:40|||||||||3
1744703720000|2025-04-15 07:55:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|15
1744703740000|2025-04-15 07:55:40|||||||||11
1744703780000|2025-04-15 07:56:20|||||||||51
1744703800000|2025-04-15 07:56:40|||||||||3
1744703830000|2025-04-15 07:57:10|||||||||1
1744703840000|2025-04-15 07:57:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1744703860000|2025-04-15 07:57:40|||||||||25
1744703870000|2025-04-15 07:57:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|18
1744703890000|2025-04-15 07:58:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|3
1744703900000|2025-04-15 07:58:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1744703910000|2025-04-15 07:58:30|||||||||34
1744703930000|2025-04-15 07:58:50|||||||||6
1744703980000|2025-04-15 07:59:40|||||||||3
1744704000000|2025-04-15 08:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1744704010000|2025-04-15 08:00:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|116
1744704020000|2025-04-15 08:00:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|24
1744704030000|2025-04-15 08:00:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|79
1744704040000|2025-04-15 08:00:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1744704050000|2025-04-15 08:00:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|34
1744704060000|2025-04-15 08:01:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|81
1744704080000|2025-04-15 08:01:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|22
1744704090000|2025-04-15 08:01:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|9
1744704100000|2025-04-15 08:01:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|4
1744704110000|2025-04-15 08:01:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1744704120000|2025-04-15 08:02:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|99
1744704130000|2025-04-15 08:02:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|71
1744704150000|2025-04-15 08:02:30|||||||||23
1744704160000|2025-04-15 08:02:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|37
1744704190000|2025-04-15 08:03:10|||||||||10
1744704200000|2025-04-15 08:03:20|||||||||10
1744704210000|2025-04-15 08:03:30|||||||||1
1744704220000|2025-04-15 08:03:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1744704230000|2025-04-15 08:03:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|43
1744704240000|2025-04-15 08:04:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1744704250000|2025-04-15 08:04:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|67
1744704260000|2025-04-15 08:04:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|17
1744704270000|2025-04-15 08:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|68
1744704280000|2025-04-15 08:04:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1744704290000|2025-04-15 08:04:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|63
1744704300000|2025-04-15 08:05:00|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|16
1744704310000|2025-04-15 08:05:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|10
1744704320000|2025-04-15 08:05:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|111
1744704330000|2025-04-15 08:05:30|||||||||1
1744704340000|2025-04-15 08:05:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|60
1744704360000|2025-04-15 08:06:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744704380000|2025-04-15 08:06:20|||||||||11
1744704390000|2025-04-15 08:06:30|||||||||6
1744704400000|2025-04-15 08:06:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1744704410000|2025-04-15 08:06:50|||||||||36
1744704450000|2025-04-15 08:07:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1744704470000|2025-04-15 08:07:50|||||||||1
1744704490000|2025-04-15 08:08:10|||||||||1
1744704520000|2025-04-15 08:08:40|||||||||4
1744704530000|2025-04-15 08:08:50|||||||||47
1744704540000|2025-04-15 08:09:00|||||||||1
1744704560000|2025-04-15 08:09:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|52
1744704570000|2025-04-15 08:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1744704590000|2025-04-15 08:09:50|||||||||25
1744704610000|2025-04-15 08:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1744704620000|2025-04-15 08:10:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1744704640000|2025-04-15 08:10:40|||||||||55
1744704650000|2025-04-15 08:10:50|||||||||5
1744704660000|2025-04-15 08:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|49
1744704680000|2025-04-15 08:11:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1744704690000|2025-04-15 08:11:30|||||||||4
1744704720000|2025-04-15 08:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1744704730000|2025-04-15 08:12:10|||||||||50
1744704760000|2025-04-15 08:12:40|||||||||4
1744704770000|2025-04-15 08:12:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1744704790000|2025-04-15 08:13:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1744704800000|2025-04-15 08:13:20|||||||||1
1744704810000|2025-04-15 08:13:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1744704820000|2025-04-15 08:13:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|11
1744704830000|2025-04-15 08:13:50|||||||||36
1744704850000|2025-04-15 08:14:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|27
1744704880000|2025-04-15 08:14:40|||||||||3
1744704890000|2025-04-15 08:14:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|60
1744704900000|2025-04-15 08:15:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1744704910000|2025-04-15 08:15:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|46
1744704920000|2025-04-15 08:15:20|||||||||76
1744704930000|2025-04-15 08:15:30|||||||||8
1744704940000|2025-04-15 08:15:40|||||||||6
1744704960000|2025-04-15 08:16:00|||||||||2
1744704980000|2025-04-15 08:16:20|||||||||13
1744704990000|2025-04-15 08:16:30|||||||||10
1744705040000|2025-04-15 08:17:20|||||||||34
1744705070000|2025-04-15 08:17:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|34
1744705080000|2025-04-15 08:18:00|||||||||1
1744705090000|2025-04-15 08:18:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1744705110000|2025-04-15 08:18:30|||||||||51
1744705120000|2025-04-15 08:18:40|||||||||8
1744705130000|2025-04-15 08:18:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1744705140000|2025-04-15 08:19:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|53
1744705150000|2025-04-15 08:19:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|74
1744705160000|2025-04-15 08:19:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|129
1744705170000|2025-04-15 08:19:30|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|28
1744705180000|2025-04-15 08:19:40|||||||||9
1744705190000|2025-04-15 08:19:50|||||||||38
1744705200000|2025-04-15 08:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1744705210000|2025-04-15 08:20:10|||||||||3
1744705260000|2025-04-15 08:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1744705270000|2025-04-15 08:21:10|||||||||1
1744705280000|2025-04-15 08:21:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|35
1744705320000|2025-04-15 08:22:00|||||||||2
1744705330000|2025-04-15 08:22:10|||||||||15
1744705340000|2025-04-15 08:22:20|||||||||2
1744705350000|2025-04-15 08:22:30|||||||||1
1744705390000|2025-04-15 08:23:10|||||||||4
1744705400000|2025-04-15 08:23:20|||||||||6
1744705410000|2025-04-15 08:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1744705430000|2025-04-15 08:23:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1744705440000|2025-04-15 08:24:00|||||||||2
1744705450000|2025-04-15 08:24:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1744705460000|2025-04-15 08:24:20|||||||||1
1744705470000|2025-04-15 08:24:30|||||||||1
1744705500000|2025-04-15 08:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|31
1744705510000|2025-04-15 08:25:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|18
1744705530000|2025-04-15 08:25:30|||||||||8
1744705540000|2025-04-15 08:25:40|||||||||47
1744705560000|2025-04-15 08:26:00|||||||||1
1744705580000|2025-04-15 08:26:20|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|21
1744705630000|2025-04-15 08:27:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|5
1744705640000|2025-04-15 08:27:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1744705650000|2025-04-15 08:27:30|||||||||34
1744705670000|2025-04-15 08:27:50|||||||||12
1744705680000|2025-04-15 08:28:00|||||||||19
1744705690000|2025-04-15 08:28:10|||||||||9
1744705700000|2025-04-15 08:28:20|||||||||3
1744705710000|2025-04-15 08:28:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1744705720000|2025-04-15 08:28:40|||||||||25
1744705730000|2025-04-15 08:28:50|||||||||1
1744705740000|2025-04-15 08:29:00|||||||||1
1744705760000|2025-04-15 08:29:20|||||||||2
1744705770000|2025-04-15 08:29:30|||||||||7
1744705780000|2025-04-15 08:29:40|||||||||5
1744705800000|2025-04-15 08:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1744705830000|2025-04-15 08:30:30|||||||||9
1744705840000|2025-04-15 08:30:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1744705880000|2025-04-15 08:31:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1744705890000|2025-04-15 08:31:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|21
1744705930000|2025-04-15 08:32:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1744705960000|2025-04-15 08:32:40|||||||||1
1744705970000|2025-04-15 08:32:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|105
1744705980000|2025-04-15 08:33:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|9
1744706000000|2025-04-15 08:33:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|17
1744706010000|2025-04-15 08:33:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1744706020000|2025-04-15 08:33:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|13
1744706030000|2025-04-15 08:33:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|2
1744706040000|2025-04-15 08:34:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1744706050000|2025-04-15 08:34:10|||||||||7
1744706060000|2025-04-15 08:34:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|2
1744706070000|2025-04-15 08:34:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1744706080000|2025-04-15 08:34:40|||||||||3
1744706100000|2025-04-15 08:35:00|||||||||4
1744706130000|2025-04-15 08:35:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1744706140000|2025-04-15 08:35:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|8
1744706150000|2025-04-15 08:35:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1744706160000|2025-04-15 08:36:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1744706170000|2025-04-15 08:36:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|46
1744706190000|2025-04-15 08:36:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1744706210000|2025-04-15 08:36:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1744706220000|2025-04-15 08:37:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|10
1744706230000|2025-04-15 08:37:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1744706240000|2025-04-15 08:37:20|||||||||1
1744706250000|2025-04-15 08:37:30|||||||||1
1744706270000|2025-04-15 08:37:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|32
1744706310000|2025-04-15 08:38:30|||||||||1
1744706330000|2025-04-15 08:38:50|||||||||1
1744706340000|2025-04-15 08:39:00|||||||||1
1744706350000|2025-04-15 08:39:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|44
1744706370000|2025-04-15 08:39:30|||||||||13
1744706400000|2025-04-15 08:40:00|||||||||5
1744706430000|2025-04-15 08:40:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1744706450000|2025-04-15 08:40:50|||||||||12
1744706500000|2025-04-15 08:41:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|52
1744706510000|2025-04-15 08:41:50|||||||||1
1744706520000|2025-04-15 08:42:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|20
1744706540000|2025-04-15 08:42:20|||||||||4
1744706550000|2025-04-15 08:42:30|||||||||1
1744706560000|2025-04-15 08:42:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1744706590000|2025-04-15 08:43:10|||||||||33
1744706600000|2025-04-15 08:43:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|17
1744706620000|2025-04-15 08:43:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|80
1744706630000|2025-04-15 08:43:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|1
1744706650000|2025-04-15 08:44:10|||||||||51
1744706670000|2025-04-15 08:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|23
1744706680000|2025-04-15 08:44:40|||||||||23
1744706690000|2025-04-15 08:44:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1744706700000|2025-04-15 08:45:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1744706710000|2025-04-15 08:45:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1744706720000|2025-04-15 08:45:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|7
1744706730000|2025-04-15 08:45:30|||||||||2
1744706750000|2025-04-15 08:45:50|||||||||20
1744706790000|2025-04-15 08:46:30|||||||||47
1744706850000|2025-04-15 08:47:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|26
1744706910000|2025-04-15 08:48:30|||||||||3
1744707000000|2025-04-15 08:50:00|||||||||1
1744707010000|2025-04-15 08:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1744707020000|2025-04-15 08:50:20|||||||||35
1744707030000|2025-04-15 08:50:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1744707060000|2025-04-15 08:51:00|||||||||1
1744707070000|2025-04-15 08:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1744707120000|2025-04-15 08:52:00|||||||||1
1744707140000|2025-04-15 08:52:20|||||||||19
1744707150000|2025-04-15 08:52:30|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|6
1744707160000|2025-04-15 08:52:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1744707170000|2025-04-15 08:52:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1744707190000|2025-04-15 08:53:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1744707200000|2025-04-15 08:53:20|||||||||7
1744707210000|2025-04-15 08:53:30|||||||||1
1744707220000|2025-04-15 08:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1744707230000|2025-04-15 08:53:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1744707240000|2025-04-15 08:54:00|||||||||1
1744707270000|2025-04-15 08:54:30|||||||||1
1744707290000|2025-04-15 08:54:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|13
1744707310000|2025-04-15 08:55:10|||||||||14
1744707340000|2025-04-15 08:55:40|||||||||14
1744707360000|2025-04-15 08:56:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|50
1744707390000|2025-04-15 08:56:30|||||||||9
1744707420000|2025-04-15 08:57:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1744707440000|2025-04-15 08:57:20|||||||||19
1744707450000|2025-04-15 08:57:30|||||||||47
1744707480000|2025-04-15 08:58:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|69
1744707490000|2025-04-15 08:58:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|38
1744707500000|2025-04-15 08:58:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|4
1744707530000|2025-04-15 08:58:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|4
1744707540000|2025-04-15 08:59:00|||||||||9
1744707550000|2025-04-15 08:59:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|5
1744707560000|2025-04-15 08:59:20|||||||||32
1744707580000|2025-04-15 08:59:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|10
1744707590000|2025-04-15 08:59:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|0
1744707600000|2025-04-15 09:00:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|20
1744707610000|2025-04-15 09:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1744707640000|2025-04-15 09:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1744707690000|2025-04-15 09:01:30|||||||||9
1744707700000|2025-04-15 09:01:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|28
1744707710000|2025-04-15 09:01:50|||||||||5
1744707780000|2025-04-15 09:03:00|||||||||8
1744707810000|2025-04-15 09:03:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|77
1744707820000|2025-04-15 09:03:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|31
1744707830000|2025-04-15 09:03:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|2
1744707860000|2025-04-15 09:04:20|||||||||21
1744707870000|2025-04-15 09:04:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|14
1744707900000|2025-04-15 09:05:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1744708060000|2025-04-15 09:07:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|42
1744708070000|2025-04-15 09:07:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|10
1744708100000|2025-04-15 09:08:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1744708140000|2025-04-15 09:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|23
1744708150000|2025-04-15 09:09:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|55
1744708160000|2025-04-15 09:09:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|20
1744708170000|2025-04-15 09:09:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1744708180000|2025-04-15 09:09:40|||||||||1
1744708190000|2025-04-15 09:09:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|53
1744708210000|2025-04-15 09:10:10|||||||||9
1744708220000|2025-04-15 09:10:20|||||||||5
1744708240000|2025-04-15 09:10:40|||||||||83
1744708250000|2025-04-15 09:10:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|37
1744708260000|2025-04-15 09:11:00|||||||||36
1744708300000|2025-04-15 09:11:40|||||||||5
1744708340000|2025-04-15 09:12:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|51
1744708360000|2025-04-15 09:12:40|||||||||18
1744708370000|2025-04-15 09:12:50|||||||||13
1744708410000|2025-04-15 09:13:30|||||||||3
1744708420000|2025-04-15 09:13:40|||||||||3
1744708430000|2025-04-15 09:13:50|||||||||1
1744708470000|2025-04-15 09:14:30|||||||||21
1744708480000|2025-04-15 09:14:40|||||||||1
1744708490000|2025-04-15 09:14:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|2
1744708500000|2025-04-15 09:15:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|1
1744708540000|2025-04-15 09:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1744708560000|2025-04-15 09:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1744708580000|2025-04-15 09:16:20|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|11
1744708590000|2025-04-15 09:16:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|7
1744708620000|2025-04-15 09:17:00|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|62
1744708630000|2025-04-15 09:17:10|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|3
1744708640000|2025-04-15 09:17:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1744708660000|2025-04-15 09:17:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|118
1744708700000|2025-04-15 09:18:20|||||||||5
1744708710000|2025-04-15 09:18:30|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|25
1744708720000|2025-04-15 09:18:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|2
1744708740000|2025-04-15 09:19:00|||||||||8
1744708790000|2025-04-15 09:19:50|||||||||1
1744708830000|2025-04-15 09:20:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1744708860000|2025-04-15 09:21:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1744708880000|2025-04-15 09:21:20|||||||||1
1744708900000|2025-04-15 09:21:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1744708940000|2025-04-15 09:22:20|||||||||21
1744708950000|2025-04-15 09:22:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1744708970000|2025-04-15 09:22:50|||||||||2
1744708980000|2025-04-15 09:23:00|||||||||1
1744709000000|2025-04-15 09:23:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1744709010000|2025-04-15 09:23:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|2
1744709060000|2025-04-15 09:24:20|||||||||3
1744709070000|2025-04-15 09:24:30|||||||||1
1744709080000|2025-04-15 09:24:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1744709120000|2025-04-15 09:25:20|||||||||1
1744709160000|2025-04-15 09:26:00|||||||||18
1744709170000|2025-04-15 09:26:10|||||||||9
1744709230000|2025-04-15 09:27:10|||||||||1
1744709240000|2025-04-15 09:27:20|||||||||11
1744709250000|2025-04-15 09:27:30|||||||||1
1744709290000|2025-04-15 09:28:10|||||||||10
1744709310000|2025-04-15 09:28:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|29
1744709330000|2025-04-15 09:28:50|||||||||23
1744709350000|2025-04-15 09:29:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1744709370000|2025-04-15 09:29:30|||||||||48
1744709380000|2025-04-15 09:29:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744709420000|2025-04-15 09:30:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1744709440000|2025-04-15 09:30:40|||||||||1
1744709460000|2025-04-15 09:31:00|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|30
1744709470000|2025-04-15 09:31:10|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|7
1744709500000|2025-04-15 09:31:40|||||||||1
1744709520000|2025-04-15 09:32:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1744709530000|2025-04-15 09:32:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1744709560000|2025-04-15 09:32:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|45
1744709600000|2025-04-15 09:33:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|30
1744709610000|2025-04-15 09:33:30|||||||||1
1744709620000|2025-04-15 09:33:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1744709650000|2025-04-15 09:34:10|||||||||1
1744709710000|2025-04-15 09:35:10|||||||||1
1744709760000|2025-04-15 09:36:00|||||||||1
1744709790000|2025-04-15 09:36:30|||||||||2
1744709800000|2025-04-15 09:36:40|||||||||111
1744709810000|2025-04-15 09:36:50|||||||||1
1744709820000|2025-04-15 09:37:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|36
1744709860000|2025-04-15 09:37:40|||||||||1
1744709890000|2025-04-15 09:38:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1744709900000|2025-04-15 09:38:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1744709930000|2025-04-15 09:38:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|13
1744709940000|2025-04-15 09:39:00|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|30
1744709950000|2025-04-15 09:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1744709960000|2025-04-15 09:39:20|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|8
1744710000000|2025-04-15 09:40:00|||||||||2
1744710010000|2025-04-15 09:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1744710020000|2025-04-15 09:40:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|10
1744710030000|2025-04-15 09:40:30|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|4
1744710070000|2025-04-15 09:41:10|||||||||5
1744710080000|2025-04-15 09:41:20|||||||||1
1744710090000|2025-04-15 09:41:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1744710100000|2025-04-15 09:41:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1744710110000|2025-04-15 09:41:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1744710150000|2025-04-15 09:42:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1744710180000|2025-04-15 09:43:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|17
1744710210000|2025-04-15 09:43:30|||||||||32
1744710240000|2025-04-15 09:44:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|34
1744710250000|2025-04-15 09:44:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|20
1744710260000|2025-04-15 09:44:20|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|26
1744710270000|2025-04-15 09:44:30|||||||||7
1744710280000|2025-04-15 09:44:40|||||||||6
1744710300000|2025-04-15 09:45:00|||||||||11
1744710310000|2025-04-15 09:45:10|||||||||3
1744710340000|2025-04-15 09:45:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1744710380000|2025-04-15 09:46:20|||||||||7
1744710390000|2025-04-15 09:46:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|55
1744710410000|2025-04-15 09:46:50|||||||||3
1744710420000|2025-04-15 09:47:00|||||||||4
1744710440000|2025-04-15 09:47:20|||||||||11
1744710450000|2025-04-15 09:47:30|||||||||24
1744710460000|2025-04-15 09:47:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|7
1744710500000|2025-04-15 09:48:20|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|21
1744710510000|2025-04-15 09:48:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1744710520000|2025-04-15 09:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1744710530000|2025-04-15 09:48:50|||||||||2
1744710540000|2025-04-15 09:49:00|||||||||4
1744710570000|2025-04-15 09:49:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1744710580000|2025-04-15 09:49:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1744710590000|2025-04-15 09:49:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|38
1744710610000|2025-04-15 09:50:10|||||||||3
1744710630000|2025-04-15 09:50:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1744710640000|2025-04-15 09:50:40|||||||||2
1744710650000|2025-04-15 09:50:50|||||||||6
1744710660000|2025-04-15 09:51:00|||||||||5
1744710700000|2025-04-15 09:51:40|||||||||5
1744710720000|2025-04-15 09:52:00|||||||||7
1744710730000|2025-04-15 09:52:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|59
1744710740000|2025-04-15 09:52:20|||||||||25
1744710750000|2025-04-15 09:52:30|||||||||52
1744710770000|2025-04-15 09:52:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1744710790000|2025-04-15 09:53:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1744710800000|2025-04-15 09:53:20|||||||||2
1744710810000|2025-04-15 09:53:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|97
1744710830000|2025-04-15 09:53:50|||||||||11
1744710840000|2025-04-15 09:54:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|60
1744710850000|2025-04-15 09:54:10|||||||||17
1744710860000|2025-04-15 09:54:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|9
1744710920000|2025-04-15 09:55:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1744710940000|2025-04-15 09:55:40|||||||||2
1744710960000|2025-04-15 09:56:00|||||||||1
1744710980000|2025-04-15 09:56:20|||||||||1
1744710990000|2025-04-15 09:56:30|||||||||1
1744711020000|2025-04-15 09:57:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|49
1744711030000|2025-04-15 09:57:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1744711050000|2025-04-15 09:57:30|||||||||18
1744711080000|2025-04-15 09:58:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|49
1744711090000|2025-04-15 09:58:10|||||||||49
1744711110000|2025-04-15 09:58:30|||||||||80
1744711120000|2025-04-15 09:58:40|||||||||11
1744711140000|2025-04-15 09:59:00|||||||||6
1744711150000|2025-04-15 09:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|13
1744711160000|2025-04-15 09:59:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1744711170000|2025-04-15 09:59:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|2
1744711180000|2025-04-15 09:59:40|||||||||5
1744711190000|2025-04-15 09:59:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1744711200000|2025-04-15 10:00:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|84
1744711210000|2025-04-15 10:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|54
1744711250000|2025-04-15 10:00:50|||||||||2
1744711270000|2025-04-15 10:01:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|17
1744711280000|2025-04-15 10:01:20|||||||||12
1744711290000|2025-04-15 10:01:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|27
1744711300000|2025-04-15 10:01:40|||||||||3
1744711310000|2025-04-15 10:01:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|163
1744711320000|2025-04-15 10:02:00|||||||||106
1744711330000|2025-04-15 10:02:10|11823.9|11819.9|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|135
1744711350000|2025-04-15 10:02:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1744711360000|2025-04-15 10:02:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|139
1744711380000|2025-04-15 10:03:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1744711390000|2025-04-15 10:03:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|12
1744711410000|2025-04-15 10:03:30|||||||||1
1744711420000|2025-04-15 10:03:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1744711440000|2025-04-15 10:04:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|8
1744711460000|2025-04-15 10:04:20|||||||||51
1744711470000|2025-04-15 10:04:30|||||||||51
1744711500000|2025-04-15 10:05:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|63
1744711510000|2025-04-15 10:05:10|||||||||115
1744711520000|2025-04-15 10:05:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1744711530000|2025-04-15 10:05:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1744711570000|2025-04-15 10:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1744711580000|2025-04-15 10:06:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|44
1744711590000|2025-04-15 10:06:30|||||||||10
1744711600000|2025-04-15 10:06:40|||||||||7
1744711640000|2025-04-15 10:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|121
1744711660000|2025-04-15 10:07:40|||||||||3
1744711690000|2025-04-15 10:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1744711710000|2025-04-15 10:08:30|||||||||27
1744711720000|2025-04-15 10:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|65
1744711740000|2025-04-15 10:09:00|||||||||26
1744711750000|2025-04-15 10:09:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|9
1744711760000|2025-04-15 10:09:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|0
1744711770000|2025-04-15 10:09:30|||||||||6
1744711800000|2025-04-15 10:10:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|30
1744711830000|2025-04-15 10:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1744711860000|2025-04-15 10:11:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|12
1744711870000|2025-04-15 10:11:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|39
1744711890000|2025-04-15 10:11:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|48
1744711900000|2025-04-15 10:11:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1744711910000|2025-04-15 10:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1744711920000|2025-04-15 10:12:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1744711970000|2025-04-15 10:12:50|||||||||2
1744712000000|2025-04-15 10:13:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|36
1744712010000|2025-04-15 10:13:30|||||||||2
1744712070000|2025-04-15 10:14:30|||||||||13
1744712090000|2025-04-15 10:14:50|||||||||27
1744712150000|2025-04-15 10:15:50|||||||||1
1744712160000|2025-04-15 10:16:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|53
1744712170000|2025-04-15 10:16:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1744712220000|2025-04-15 10:17:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1744712300000|2025-04-15 10:18:20|||||||||2
1744712310000|2025-04-15 10:18:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|39
1744712320000|2025-04-15 10:18:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1744712350000|2025-04-15 10:19:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|15
1744712360000|2025-04-15 10:19:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|27
1744712390000|2025-04-15 10:19:50|||||||||13
1744712400000|2025-04-15 10:20:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|18
1744712440000|2025-04-15 10:20:40|||||||||16
1744712460000|2025-04-15 10:21:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|20
1744712500000|2025-04-15 10:21:40|||||||||4
1744712520000|2025-04-15 10:22:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1744712530000|2025-04-15 10:22:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|4
1744712550000|2025-04-15 10:22:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|8
1744712570000|2025-04-15 10:22:50|||||||||7
1744712590000|2025-04-15 10:23:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|13
1744712600000|2025-04-15 10:23:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|40
1744712620000|2025-04-15 10:23:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1744712640000|2025-04-15 10:24:00|||||||||1
1744712650000|2025-04-15 10:24:10|||||||||1
1744712660000|2025-04-15 10:24:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|38
1744712670000|2025-04-15 10:24:30|||||||||39
1744712680000|2025-04-15 10:24:40|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|92
1744712700000|2025-04-15 10:25:00|||||||||1
1744712750000|2025-04-15 10:25:50|||||||||1
1744712760000|2025-04-15 10:26:00|||||||||1
1744712780000|2025-04-15 10:26:20|||||||||1
1744712790000|2025-04-15 10:26:30|||||||||6
1744712820000|2025-04-15 10:27:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|22
1744712860000|2025-04-15 10:27:40|||||||||2
1744712870000|2025-04-15 10:27:50|||||||||8
1744712890000|2025-04-15 10:28:10|||||||||1
1744712900000|2025-04-15 10:28:20|||||||||10
1744712930000|2025-04-15 10:28:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1744712940000|2025-04-15 10:29:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|72
1744712950000|2025-04-15 10:29:10|||||||||4
1744712970000|2025-04-15 10:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|22
1744713000000|2025-04-15 10:30:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1744713010000|2025-04-15 10:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1744713020000|2025-04-15 10:30:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1744713040000|2025-04-15 10:30:40|||||||||4
1744713060000|2025-04-15 10:31:00|||||||||3
1744713070000|2025-04-15 10:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1744713120000|2025-04-15 10:32:00|||||||||36
1744713140000|2025-04-15 10:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1744713200000|2025-04-15 10:33:20|||||||||3
1744713220000|2025-04-15 10:33:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|7
1744713240000|2025-04-15 10:34:00|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|15
1744713250000|2025-04-15 10:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|0
1744713260000|2025-04-15 10:34:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1744713280000|2025-04-15 10:34:40|||||||||2
1744713350000|2025-04-15 10:35:50|||||||||10
1744713390000|2025-04-15 10:36:30|||||||||3
1744713400000|2025-04-15 10:36:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1744713410000|2025-04-15 10:36:50|||||||||11
1744713430000|2025-04-15 10:37:10|||||||||20
1744713440000|2025-04-15 10:37:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|7
1744713450000|2025-04-15 10:37:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|26
1744713500000|2025-04-15 10:38:20|||||||||2
1744713540000|2025-04-15 10:39:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|52
1744713560000|2025-04-15 10:39:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1744713620000|2025-04-15 10:40:20|||||||||7
1744713630000|2025-04-15 10:40:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|139
1744713640000|2025-04-15 10:40:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|80
1744713680000|2025-04-15 10:41:20|||||||||1
1744713690000|2025-04-15 10:41:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1744713700000|2025-04-15 10:41:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|78
1744713710000|2025-04-15 10:41:50|||||||||13
1744713720000|2025-04-15 10:42:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|66
1744713740000|2025-04-15 10:42:20|||||||||1
1744713750000|2025-04-15 10:42:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|169
1744713760000|2025-04-15 10:42:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|116
1744713770000|2025-04-15 10:42:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|10
1744713790000|2025-04-15 10:43:10|||||||||3
1744713800000|2025-04-15 10:43:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1744713810000|2025-04-15 10:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1744713820000|2025-04-15 10:43:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|37
1744713870000|2025-04-15 10:44:30|||||||||58
1744713880000|2025-04-15 10:44:40|||||||||37
1744713930000|2025-04-15 10:45:30|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|49
1744713940000|2025-04-15 10:45:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|197
1744713950000|2025-04-15 10:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1744713990000|2025-04-15 10:46:30|||||||||5
1744714000000|2025-04-15 10:46:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|30
1744714050000|2025-04-15 10:47:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|16
1744714060000|2025-04-15 10:47:40|||||||||10
1744714080000|2025-04-15 10:48:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1744714090000|2025-04-15 10:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|59
1744714110000|2025-04-15 10:48:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|50
1744714130000|2025-04-15 10:48:50|||||||||41
1744714140000|2025-04-15 10:49:00|||||||||7
1744714150000|2025-04-15 10:49:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1744714170000|2025-04-15 10:49:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1744714270000|2025-04-15 10:51:10|||||||||11
1744714300000|2025-04-15 10:51:40|||||||||42
1744714320000|2025-04-15 10:52:00|||||||||1
1744714330000|2025-04-15 10:52:10|||||||||37
1744714340000|2025-04-15 10:52:20|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|53
1744714350000|2025-04-15 10:52:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1744714360000|2025-04-15 10:52:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1744714370000|2025-04-15 10:52:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|80
1744714380000|2025-04-15 10:53:00|||||||||66
1744714400000|2025-04-15 10:53:20|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|39
1744714410000|2025-04-15 10:53:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|22
1744714420000|2025-04-15 10:53:40|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|14
1744714430000|2025-04-15 10:53:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1744714440000|2025-04-15 10:54:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|52
1744714460000|2025-04-15 10:54:20|||||||||61
1744714480000|2025-04-15 10:54:40|||||||||102
1744714520000|2025-04-15 10:55:20|||||||||13
1744714540000|2025-04-15 10:55:40|||||||||2
1744714560000|2025-04-15 10:56:00|||||||||14
1744714570000|2025-04-15 10:56:10|||||||||22
1744714590000|2025-04-15 10:56:30|||||||||30
1744714600000|2025-04-15 10:56:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1744714610000|2025-04-15 10:56:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|25
1744714620000|2025-04-15 10:57:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1744714630000|2025-04-15 10:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|21
1744714640000|2025-04-15 10:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1744714650000|2025-04-15 10:57:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1744714660000|2025-04-15 10:57:40|||||||||8
1744714670000|2025-04-15 10:57:50|||||||||2
1744714680000|2025-04-15 10:58:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1744714690000|2025-04-15 10:58:10|||||||||5
1744714700000|2025-04-15 10:58:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1744714710000|2025-04-15 10:58:30|||||||||3
1744714720000|2025-04-15 10:58:40|||||||||1
1744714740000|2025-04-15 10:59:00|||||||||2
1744714750000|2025-04-15 10:59:10|||||||||1
1744714780000|2025-04-15 10:59:40|||||||||1
1744714790000|2025-04-15 10:59:50|||||||||13
1744714800000|2025-04-15 11:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|35
1744714810000|2025-04-15 11:00:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|56
1744714860000|2025-04-15 11:01:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|77
1744714880000|2025-04-15 11:01:20|||||||||8
1744714890000|2025-04-15 11:01:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|81
1744714900000|2025-04-15 11:01:40|||||||||30
1744714910000|2025-04-15 11:01:50|||||||||2
1744714920000|2025-04-15 11:02:00|||||||||1
1744714930000|2025-04-15 11:02:10|||||||||30
1744714940000|2025-04-15 11:02:20|||||||||2
1744714950000|2025-04-15 11:02:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|63
1744714980000|2025-04-15 11:03:00|||||||||21
1744714990000|2025-04-15 11:03:10|||||||||32
1744715020000|2025-04-15 11:03:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1744715030000|2025-04-15 11:03:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|23
1744715040000|2025-04-15 11:04:00|||||||||9
1744715050000|2025-04-15 11:04:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|37
1744715070000|2025-04-15 11:04:30|||||||||20
1744715080000|2025-04-15 11:04:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1744715090000|2025-04-15 11:04:50|||||||||1
1744715100000|2025-04-15 11:05:00|||||||||10
1744715120000|2025-04-15 11:05:20|||||||||1
1744715130000|2025-04-15 11:05:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|101
1744715170000|2025-04-15 11:06:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1744715200000|2025-04-15 11:06:40|||||||||24
1744715220000|2025-04-15 11:07:00|||||||||51
1744715230000|2025-04-15 11:07:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|22
1744715240000|2025-04-15 11:07:20|||||||||47
1744715250000|2025-04-15 11:07:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|34
1744715260000|2025-04-15 11:07:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1744715270000|2025-04-15 11:07:50|||||||||19
1744715280000|2025-04-15 11:08:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|40
1744715290000|2025-04-15 11:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1744715320000|2025-04-15 11:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1744715340000|2025-04-15 11:09:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1744715360000|2025-04-15 11:09:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|56
1744715370000|2025-04-15 11:09:30|||||||||7
1744715380000|2025-04-15 11:09:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|9
1744715390000|2025-04-15 11:09:50|||||||||9
1744715410000|2025-04-15 11:10:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|20
1744715420000|2025-04-15 11:10:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|64
1744715500000|2025-04-15 11:11:40|||||||||1
1744715520000|2025-04-15 11:12:00|||||||||1
1744715540000|2025-04-15 11:12:20|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|40
1744715550000|2025-04-15 11:12:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1744715560000|2025-04-15 11:12:40|||||||||1
1744715570000|2025-04-15 11:12:50|||||||||13
1744715590000|2025-04-15 11:13:10|||||||||3
1744715600000|2025-04-15 11:13:20|||||||||1
1744715610000|2025-04-15 11:13:30|||||||||1
1744715620000|2025-04-15 11:13:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|23
1744715660000|2025-04-15 11:14:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1744715670000|2025-04-15 11:14:30|||||||||1
1744715680000|2025-04-15 11:14:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1744715690000|2025-04-15 11:14:50|||||||||15
1744715710000|2025-04-15 11:15:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1744715720000|2025-04-15 11:15:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|11
1744715730000|2025-04-15 11:15:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1744715750000|2025-04-15 11:15:50|||||||||8
1744715760000|2025-04-15 11:16:00|||||||||15
1744715780000|2025-04-15 11:16:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|68
1744715790000|2025-04-15 11:16:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1744715820000|2025-04-15 11:17:00|||||||||22
1744715830000|2025-04-15 11:17:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1744715840000|2025-04-15 11:17:20|||||||||1
1744715860000|2025-04-15 11:17:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1744715870000|2025-04-15 11:17:50|||||||||1
1744715890000|2025-04-15 11:18:10|||||||||1
1744715920000|2025-04-15 11:18:40|||||||||3
1744715930000|2025-04-15 11:18:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1744715960000|2025-04-15 11:19:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1744715970000|2025-04-15 11:19:30|||||||||5
1744715990000|2025-04-15 11:19:50|||||||||2
1744716010000|2025-04-15 11:20:10|||||||||21
1744716030000|2025-04-15 11:20:30|||||||||1
1744716040000|2025-04-15 11:20:40|||||||||1
1744716050000|2025-04-15 11:20:50|||||||||24
1744716070000|2025-04-15 11:21:10|||||||||1
1744716080000|2025-04-15 11:21:20|||||||||2
1744716100000|2025-04-15 11:21:40|||||||||2
1744716110000|2025-04-15 11:21:50|||||||||3
1744716120000|2025-04-15 11:22:00|||||||||1
1744716130000|2025-04-15 11:22:10|||||||||2
1744716140000|2025-04-15 11:22:20|||||||||4
1744716150000|2025-04-15 11:22:30|||||||||2
1744716160000|2025-04-15 11:22:40|||||||||1
1744716170000|2025-04-15 11:22:50|||||||||2
1744716180000|2025-04-15 11:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1744716190000|2025-04-15 11:23:10|||||||||13
1744716200000|2025-04-15 11:23:20|11816.1|11812.1|11812.9|11808.9|11819.2|11815.2|11812.9|11808.9|39
1744716210000|2025-04-15 11:23:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|62
1744716220000|2025-04-15 11:23:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1744716230000|2025-04-15 11:23:50|||||||||13
1744716250000|2025-04-15 11:24:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1744716260000|2025-04-15 11:24:20|||||||||14
1744716270000|2025-04-15 11:24:30|||||||||53
1744716280000|2025-04-15 11:24:40|||||||||2
1744716290000|2025-04-15 11:24:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|53
1744716300000|2025-04-15 11:25:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1744716310000|2025-04-15 11:25:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1744716320000|2025-04-15 11:25:20|||||||||12
1744716330000|2025-04-15 11:25:30|||||||||50
1744716340000|2025-04-15 11:25:40|||||||||9
1744716350000|2025-04-15 11:25:50|||||||||23
1744716360000|2025-04-15 11:26:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|20
1744716370000|2025-04-15 11:26:10|||||||||13
1744716380000|2025-04-15 11:26:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1744716390000|2025-04-15 11:26:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|16
1744716400000|2025-04-15 11:26:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|109
1744716410000|2025-04-15 11:26:50|||||||||17
1744716420000|2025-04-15 11:27:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|2
1744716430000|2025-04-15 11:27:10|||||||||2
1744716450000|2025-04-15 11:27:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|84
1744716460000|2025-04-15 11:27:40|||||||||69
1744716470000|2025-04-15 11:27:50|||||||||3
1744716480000|2025-04-15 11:28:00|||||||||22
1744716490000|2025-04-15 11:28:10|||||||||3
1744716500000|2025-04-15 11:28:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1744716510000|2025-04-15 11:28:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|21
1744716520000|2025-04-15 11:28:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|9
1744716530000|2025-04-15 11:28:50|11795.8|11791.8|11800.4|11796.4|11800.4|11796.4|11795.8|11791.8|41
1744716540000|2025-04-15 11:29:00|||||||||9
1744716570000|2025-04-15 11:29:30|||||||||5
1744716580000|2025-04-15 11:29:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|17
1744716590000|2025-04-15 11:29:50|||||||||6
1744716600000|2025-04-15 11:30:00|||||||||9
1744716610000|2025-04-15 11:30:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1744716620000|2025-04-15 11:30:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|39
1744716630000|2025-04-15 11:30:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|41
1744716650000|2025-04-15 11:30:50|||||||||14
1744716680000|2025-04-15 11:31:20|||||||||23
1744716690000|2025-04-15 11:31:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|74
1744716700000|2025-04-15 11:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|46
1744716710000|2025-04-15 11:31:50|||||||||39
1744716730000|2025-04-15 11:32:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|90
1744716740000|2025-04-15 11:32:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|63
1744716750000|2025-04-15 11:32:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|64
1744716760000|2025-04-15 11:32:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1744716780000|2025-04-15 11:33:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1744716790000|2025-04-15 11:33:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1744716800000|2025-04-15 11:33:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|39
1744716810000|2025-04-15 11:33:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1744716840000|2025-04-15 11:34:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|111
1744716850000|2025-04-15 11:34:10|||||||||1
1744716870000|2025-04-15 11:34:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|6
1744716880000|2025-04-15 11:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1744716890000|2025-04-15 11:34:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1744716900000|2025-04-15 11:35:00|||||||||15
1744716910000|2025-04-15 11:35:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|86
1744716920000|2025-04-15 11:35:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1744716970000|2025-04-15 11:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1744717000000|2025-04-15 11:36:40|||||||||10
1744717010000|2025-04-15 11:36:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1744717020000|2025-04-15 11:37:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1744717040000|2025-04-15 11:37:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|9
1744717050000|2025-04-15 11:37:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|25
1744717070000|2025-04-15 11:37:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1744717080000|2025-04-15 11:38:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1744717090000|2025-04-15 11:38:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|96
1744717120000|2025-04-15 11:38:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1744717140000|2025-04-15 11:39:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|18
1744717160000|2025-04-15 11:39:20|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|97
1744717170000|2025-04-15 11:39:30|||||||||1
1744717180000|2025-04-15 11:39:40|||||||||16
1744717190000|2025-04-15 11:39:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1744717200000|2025-04-15 11:40:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1744717220000|2025-04-15 11:40:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1744717240000|2025-04-15 11:40:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1744717250000|2025-04-15 11:40:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1744717260000|2025-04-15 11:41:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|12
1744717270000|2025-04-15 11:41:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1744717290000|2025-04-15 11:41:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1744717300000|2025-04-15 11:41:40|||||||||22
1744717310000|2025-04-15 11:41:50|||||||||11
1744717320000|2025-04-15 11:42:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|44
1744717330000|2025-04-15 11:42:10|||||||||10
1744717340000|2025-04-15 11:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|88
1744717350000|2025-04-15 11:42:30|||||||||1
1744717380000|2025-04-15 11:43:00|||||||||19
1744717390000|2025-04-15 11:43:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|52
1744717410000|2025-04-15 11:43:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|46
1744717430000|2025-04-15 11:43:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|16
1744717440000|2025-04-15 11:44:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|4
1744717450000|2025-04-15 11:44:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1744717470000|2025-04-15 11:44:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|59
1744717480000|2025-04-15 11:44:40|||||||||25
1744717490000|2025-04-15 11:44:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1744717500000|2025-04-15 11:45:00|||||||||19
1744717510000|2025-04-15 11:45:10|||||||||8
1744717520000|2025-04-15 11:45:20|||||||||1
1744717580000|2025-04-15 11:46:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|14
1744717590000|2025-04-15 11:46:30|||||||||4
1744717600000|2025-04-15 11:46:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1744717610000|2025-04-15 11:46:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|52
1744717620000|2025-04-15 11:47:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|23
1744717630000|2025-04-15 11:47:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1744717640000|2025-04-15 11:47:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|30
1744717650000|2025-04-15 11:47:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1744717660000|2025-04-15 11:47:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1744717680000|2025-04-15 11:48:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1744717690000|2025-04-15 11:48:10|||||||||18
1744717710000|2025-04-15 11:48:30|||||||||9
1744717720000|2025-04-15 11:48:40|||||||||47
1744717730000|2025-04-15 11:48:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|64
1744717740000|2025-04-15 11:49:00|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|93
1744717750000|2025-04-15 11:49:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1744717760000|2025-04-15 11:49:20|||||||||2
1744717770000|2025-04-15 11:49:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|91
1744717780000|2025-04-15 11:49:40|||||||||24
1744717790000|2025-04-15 11:49:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1744717800000|2025-04-15 11:50:00|||||||||11
1744717810000|2025-04-15 11:50:10|||||||||16
1744717820000|2025-04-15 11:50:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1744717830000|2025-04-15 11:50:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|97
1744717860000|2025-04-15 11:51:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|42
1744717880000|2025-04-15 11:51:20|||||||||18
1744717890000|2025-04-15 11:51:30|||||||||9
1744717900000|2025-04-15 11:51:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1744717910000|2025-04-15 11:51:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1744717920000|2025-04-15 11:52:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|49
1744717930000|2025-04-15 11:52:10|||||||||17
1744717940000|2025-04-15 11:52:20|||||||||11
1744717970000|2025-04-15 11:52:50|||||||||1
1744717990000|2025-04-15 11:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1744718000000|2025-04-15 11:53:20|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|3
1744718010000|2025-04-15 11:53:30|||||||||9
1744718020000|2025-04-15 11:53:40|||||||||17
1744718030000|2025-04-15 11:53:50|||||||||1
1744718040000|2025-04-15 11:54:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|83
1744718050000|2025-04-15 11:54:10|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|88
1744718060000|2025-04-15 11:54:20|||||||||10
1744718070000|2025-04-15 11:54:30|||||||||8
1744718090000|2025-04-15 11:54:50|||||||||86
1744718100000|2025-04-15 11:55:00|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|56
1744718110000|2025-04-15 11:55:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1744718120000|2025-04-15 11:55:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|24
1744718140000|2025-04-15 11:55:40|||||||||4
1744718170000|2025-04-15 11:56:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|113
1744718180000|2025-04-15 11:56:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|66
1744718190000|2025-04-15 11:56:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1744718200000|2025-04-15 11:56:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|62
1744718210000|2025-04-15 11:56:50|||||||||18
1744718220000|2025-04-15 11:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|156
1744718230000|2025-04-15 11:57:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|86
1744718240000|2025-04-15 11:57:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|58
1744718250000|2025-04-15 11:57:30|||||||||12
1744718260000|2025-04-15 11:57:40|||||||||35
1744718270000|2025-04-15 11:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|32
1744718280000|2025-04-15 11:58:00|||||||||13
1744718300000|2025-04-15 11:58:20|||||||||63
1744718310000|2025-04-15 11:58:30|||||||||12
1744718320000|2025-04-15 11:58:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1744718330000|2025-04-15 11:58:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1744718360000|2025-04-15 11:59:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|50
1744718380000|2025-04-15 11:59:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|106
1744718390000|2025-04-15 11:59:50|||||||||16
1744718410000|2025-04-15 12:00:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1744718420000|2025-04-15 12:00:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|152
1744718430000|2025-04-15 12:00:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|23
1744718440000|2025-04-15 12:00:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|15
1744718450000|2025-04-15 12:00:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|10
1744718460000|2025-04-15 12:01:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1744718490000|2025-04-15 12:01:30|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|28
1744718500000|2025-04-15 12:01:40|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|56
1744718510000|2025-04-15 12:01:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|6
1744718520000|2025-04-15 12:02:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|17
1744718530000|2025-04-15 12:02:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|5
1744718540000|2025-04-15 12:02:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|47
1744718550000|2025-04-15 12:02:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|19
1744718560000|2025-04-15 12:02:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|25
1744718580000|2025-04-15 12:03:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|50
1744718620000|2025-04-15 12:03:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|15
1744718630000|2025-04-15 12:03:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|68
1744718640000|2025-04-15 12:04:00|||||||||2
1744718650000|2025-04-15 12:04:10|||||||||3
1744718660000|2025-04-15 12:04:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|99
1744718670000|2025-04-15 12:04:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|12
1744718680000|2025-04-15 12:04:40|||||||||1
1744718690000|2025-04-15 12:04:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|13
1744718700000|2025-04-15 12:05:00|||||||||3
1744718740000|2025-04-15 12:05:40|||||||||3
1744718760000|2025-04-15 12:06:00|||||||||2
1744718770000|2025-04-15 12:06:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1744718780000|2025-04-15 12:06:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1744718790000|2025-04-15 12:06:30|||||||||15
1744718800000|2025-04-15 12:06:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|31
1744718810000|2025-04-15 12:06:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1744718820000|2025-04-15 12:07:00|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|48
1744718840000|2025-04-15 12:07:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1744718870000|2025-04-15 12:07:50|||||||||1
1744718880000|2025-04-15 12:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1744718890000|2025-04-15 12:08:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1744718900000|2025-04-15 12:08:20|||||||||40
1744718910000|2025-04-15 12:08:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|71
1744718920000|2025-04-15 12:08:40|||||||||31
1744718930000|2025-04-15 12:08:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1744718940000|2025-04-15 12:09:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|65
1744718960000|2025-04-15 12:09:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|36
1744718970000|2025-04-15 12:09:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|118
1744718980000|2025-04-15 12:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1744718990000|2025-04-15 12:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|218
1744719000000|2025-04-15 12:10:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1744719020000|2025-04-15 12:10:20|||||||||8
1744719030000|2025-04-15 12:10:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|95
1744719040000|2025-04-15 12:10:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|40
1744719050000|2025-04-15 12:10:50|||||||||35
1744719060000|2025-04-15 12:11:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|25
1744719070000|2025-04-15 12:11:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|135
1744719080000|2025-04-15 12:11:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|102
1744719110000|2025-04-15 12:11:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1744719120000|2025-04-15 12:12:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1744719130000|2025-04-15 12:12:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|56
1744719140000|2025-04-15 12:12:20|||||||||30
1744719150000|2025-04-15 12:12:30|||||||||1
1744719160000|2025-04-15 12:12:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1744719170000|2025-04-15 12:12:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1744719180000|2025-04-15 12:13:00|||||||||8
1744719190000|2025-04-15 12:13:10|||||||||1
1744719210000|2025-04-15 12:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|141
1744719240000|2025-04-15 12:14:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1744719250000|2025-04-15 12:14:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|63
1744719260000|2025-04-15 12:14:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|74
1744719280000|2025-04-15 12:14:40|||||||||2
1744719300000|2025-04-15 12:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1744719310000|2025-04-15 12:15:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1744719320000|2025-04-15 12:15:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|13
1744719330000|2025-04-15 12:15:30|||||||||9
1744719350000|2025-04-15 12:15:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|19
1744719360000|2025-04-15 12:16:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1744719370000|2025-04-15 12:16:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1744719390000|2025-04-15 12:16:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|25
1744719400000|2025-04-15 12:16:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1744719410000|2025-04-15 12:16:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1744719420000|2025-04-15 12:17:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1744719430000|2025-04-15 12:17:10|||||||||20
1744719440000|2025-04-15 12:17:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|85
1744719450000|2025-04-15 12:17:30|||||||||2
1744719460000|2025-04-15 12:17:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|76
1744719470000|2025-04-15 12:17:50|||||||||1
1744719480000|2025-04-15 12:18:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|48
1744719490000|2025-04-15 12:18:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|10
1744719500000|2025-04-15 12:18:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|9
1744719510000|2025-04-15 12:18:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|10
1744719550000|2025-04-15 12:19:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1744719560000|2025-04-15 12:19:20|||||||||1
1744719570000|2025-04-15 12:19:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|61
1744719590000|2025-04-15 12:19:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|60
1744719600000|2025-04-15 12:20:00|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|65
1744719610000|2025-04-15 12:20:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|73
1744719620000|2025-04-15 12:20:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|40
1744719630000|2025-04-15 12:20:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1744719640000|2025-04-15 12:20:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1744719650000|2025-04-15 12:20:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1744719660000|2025-04-15 12:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1744719670000|2025-04-15 12:21:10|||||||||15
1744719680000|2025-04-15 12:21:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1744719690000|2025-04-15 12:21:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1744719700000|2025-04-15 12:21:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|36
1744719710000|2025-04-15 12:21:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|65
1744719720000|2025-04-15 12:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1744719730000|2025-04-15 12:22:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1744719750000|2025-04-15 12:22:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|67
1744719760000|2025-04-15 12:22:40|||||||||1
1744719770000|2025-04-15 12:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1744719780000|2025-04-15 12:23:00|||||||||13
1744719790000|2025-04-15 12:23:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|79
1744719800000|2025-04-15 12:23:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1744719810000|2025-04-15 12:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1744719820000|2025-04-15 12:23:40|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|17
1744719830000|2025-04-15 12:23:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|2
1744719840000|2025-04-15 12:24:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|104
1744719860000|2025-04-15 12:24:20|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|43
1744719870000|2025-04-15 12:24:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|20
1744719890000|2025-04-15 12:24:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|9
1744719900000|2025-04-15 12:25:00|||||||||7
1744719910000|2025-04-15 12:25:10|||||||||1
1744719930000|2025-04-15 12:25:30|||||||||1
1744719940000|2025-04-15 12:25:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1744719950000|2025-04-15 12:25:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1744719960000|2025-04-15 12:26:00|||||||||64
1744719970000|2025-04-15 12:26:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|36
1744719990000|2025-04-15 12:26:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|71
1744720000000|2025-04-15 12:26:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1744720010000|2025-04-15 12:26:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1744720020000|2025-04-15 12:27:00|||||||||7
1744720030000|2025-04-15 12:27:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|25
1744720040000|2025-04-15 12:27:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1744720050000|2025-04-15 12:27:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|25
1744720060000|2025-04-15 12:27:40|||||||||17
1744720070000|2025-04-15 12:27:50|||||||||6
1744720080000|2025-04-15 12:28:00|||||||||5
1744720100000|2025-04-15 12:28:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|13
1744720110000|2025-04-15 12:28:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|2
1744720120000|2025-04-15 12:28:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|51
1744720130000|2025-04-15 12:28:50|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|6
1744720150000|2025-04-15 12:29:10|||||||||4
1744720160000|2025-04-15 12:29:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1744720170000|2025-04-15 12:29:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|36
1744720180000|2025-04-15 12:29:40|11814.5|11810.5|11809.8|11805.8|11814.5|11810.5|11809.8|11805.8|42
1744720190000|2025-04-15 12:29:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1744720200000|2025-04-15 12:30:00|11816.1|11812.1|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|54
1744720210000|2025-04-15 12:30:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11806.7|11802.7|47
1744720220000|2025-04-15 12:30:20|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|104
1744720230000|2025-04-15 12:30:30|11820.8|11816.8|11828.6|11824.6|11828.6|11824.6|11820.8|11816.8|103
1744720240000|2025-04-15 12:30:40|11830.1|11826.1|11831.7|11827.7|11834.8|11830.8|11830.1|11826.1|121
1744720250000|2025-04-15 12:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1744720260000|2025-04-15 12:31:00|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11825.4|11821.4|48
1744720270000|2025-04-15 12:31:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|87
1744720280000|2025-04-15 12:31:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|73
1744720290000|2025-04-15 12:31:30|||||||||1
1744720300000|2025-04-15 12:31:40|||||||||8
1744720310000|2025-04-15 12:31:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|68
1744720320000|2025-04-15 12:32:00|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|33
1744720330000|2025-04-15 12:32:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1744720340000|2025-04-15 12:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|49
1744720350000|2025-04-15 12:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|157
1744720360000|2025-04-15 12:32:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|67
1744720370000|2025-04-15 12:32:50|11820.8|11816.8|11816.1|11812.1|11820.8|11816.8|11816.1|11812.1|55
1744720380000|2025-04-15 12:33:00|||||||||28
1744720390000|2025-04-15 12:33:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|32
1744720400000|2025-04-15 12:33:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|12
1744720410000|2025-04-15 12:33:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|74
1744720420000|2025-04-15 12:33:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|26
1744720430000|2025-04-15 12:33:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|46
1744720440000|2025-04-15 12:34:00|||||||||8
1744720450000|2025-04-15 12:34:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|127
1744720460000|2025-04-15 12:34:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|43
1744720470000|2025-04-15 12:34:30|11806.7|11802.7|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|61
1744720480000|2025-04-15 12:34:40|11803.6|11799.6|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|65
1744720490000|2025-04-15 12:34:50|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|33
1744720500000|2025-04-15 12:35:00|11812.9|11808.9|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|144
1744720510000|2025-04-15 12:35:10|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11808.3|11804.3|38
1744720520000|2025-04-15 12:35:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|40
1744720530000|2025-04-15 12:35:30|11809.8|11805.8|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|69
1744720540000|2025-04-15 12:35:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|81
1744720550000|2025-04-15 12:35:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|151
1744720560000|2025-04-15 12:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|63
1744720570000|2025-04-15 12:36:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|61
1744720580000|2025-04-15 12:36:20|11812.9|11808.9|11822.3|11818.3|11822.3|11818.3|11812.9|11808.9|29
1744720590000|2025-04-15 12:36:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|21
1744720600000|2025-04-15 12:36:40|||||||||15
1744720610000|2025-04-15 12:36:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1744720620000|2025-04-15 12:37:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|21
1744720630000|2025-04-15 12:37:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|16
1744720650000|2025-04-15 12:37:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|82
1744720660000|2025-04-15 12:37:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1744720680000|2025-04-15 12:38:00|11828.6|11824.6|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|51
1744720690000|2025-04-15 12:38:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1744720700000|2025-04-15 12:38:20|11828.6|11824.6|11819.2|11815.2|11828.6|11824.6|11819.2|11815.2|57
1744720710000|2025-04-15 12:38:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|45
1744720720000|2025-04-15 12:38:40|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|56
1744720730000|2025-04-15 12:38:50|11825.4|11821.4|11831.7|11827.7|11834.8|11830.8|11823.9|11819.9|67
1744720740000|2025-04-15 12:39:00|||||||||52
1744720760000|2025-04-15 12:39:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|27
1744720770000|2025-04-15 12:39:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|11
1744720780000|2025-04-15 12:39:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|105
1744720790000|2025-04-15 12:39:50|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|57
1744720800000|2025-04-15 12:40:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|15
1744720810000|2025-04-15 12:40:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|30
1744720820000|2025-04-15 12:40:20|||||||||2
1744720830000|2025-04-15 12:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1744720840000|2025-04-15 12:40:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1744720850000|2025-04-15 12:40:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|19
1744720860000|2025-04-15 12:41:00|||||||||2
1744720870000|2025-04-15 12:41:10|11812.9|11808.9|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|102
1744720880000|2025-04-15 12:41:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1744720890000|2025-04-15 12:41:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1744720900000|2025-04-15 12:41:40|11816.1|11812.1|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|53
1744720910000|2025-04-15 12:41:50|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|36
1744720920000|2025-04-15 12:42:00|||||||||28
1744720930000|2025-04-15 12:42:10|||||||||3
1744720940000|2025-04-15 12:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1744720950000|2025-04-15 12:42:30|||||||||3
1744720960000|2025-04-15 12:42:40|||||||||4
1744720970000|2025-04-15 12:42:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|31
1744720980000|2025-04-15 12:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1744720990000|2025-04-15 12:43:10|11823.9|11819.9|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|54
1744721000000|2025-04-15 12:43:20|||||||||101
1744721020000|2025-04-15 12:43:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1744721030000|2025-04-15 12:43:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1744721050000|2025-04-15 12:44:10|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|36
1744721060000|2025-04-15 12:44:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|21
1744721070000|2025-04-15 12:44:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|35
1744721080000|2025-04-15 12:44:40|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|21
1744721090000|2025-04-15 12:44:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|12
1744721100000|2025-04-15 12:45:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|24
1744721110000|2025-04-15 12:45:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|8
1744721120000|2025-04-15 12:45:20|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|19
1744721130000|2025-04-15 12:45:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|20
1744721140000|2025-04-15 12:45:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1744721150000|2025-04-15 12:45:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|49
1744721160000|2025-04-15 12:46:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|41
1744721170000|2025-04-15 12:46:10|||||||||5
1744721190000|2025-04-15 12:46:30|||||||||8
1744721200000|2025-04-15 12:46:40|11816.1|11812.1|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|25
1744721210000|2025-04-15 12:46:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|17
1744721220000|2025-04-15 12:47:00|11822.3|11818.3|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|27
1744721230000|2025-04-15 12:47:10|||||||||9
1744721240000|2025-04-15 12:47:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|6
1744721250000|2025-04-15 12:47:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1744721260000|2025-04-15 12:47:40|||||||||2
1744721270000|2025-04-15 12:47:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1744721280000|2025-04-15 12:48:00|||||||||4
1744721290000|2025-04-15 12:48:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1744721300000|2025-04-15 12:48:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|30
1744721310000|2025-04-15 12:48:30|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|25
1744721320000|2025-04-15 12:48:40|||||||||30
1744721330000|2025-04-15 12:48:50|||||||||17
1744721340000|2025-04-15 12:49:00|||||||||20
1744721360000|2025-04-15 12:49:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|91
1744721370000|2025-04-15 12:49:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|25
1744721380000|2025-04-15 12:49:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|5
1744721390000|2025-04-15 12:49:50|||||||||1
1744721400000|2025-04-15 12:50:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|21
1744721410000|2025-04-15 12:50:10|||||||||5
1744721420000|2025-04-15 12:50:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1744721430000|2025-04-15 12:50:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1744721440000|2025-04-15 12:50:40|||||||||12
1744721450000|2025-04-15 12:50:50|||||||||8
1744721470000|2025-04-15 12:51:10|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|90
1744721480000|2025-04-15 12:51:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1744721490000|2025-04-15 12:51:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11794.2|11790.2|65
1744721510000|2025-04-15 12:51:50|||||||||10
1744721520000|2025-04-15 12:52:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|78
1744721530000|2025-04-15 12:52:10|11792.6|11788.6|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|22
1744721540000|2025-04-15 12:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|25
1744721550000|2025-04-15 12:52:30|||||||||12
1744721560000|2025-04-15 12:52:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1744721570000|2025-04-15 12:52:50|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|85
1744721580000|2025-04-15 12:53:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|76
1744721590000|2025-04-15 12:53:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|68
1744721600000|2025-04-15 12:53:20|||||||||6
1744721610000|2025-04-15 12:53:30|||||||||1
1744721630000|2025-04-15 12:53:50|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|164
1744721640000|2025-04-15 12:54:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|75
1744721660000|2025-04-15 12:54:20|||||||||10
1744721670000|2025-04-15 12:54:30|||||||||20
1744721680000|2025-04-15 12:54:40|||||||||1
1744721690000|2025-04-15 12:54:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|63
1744721700000|2025-04-15 12:55:00|||||||||4
1744721730000|2025-04-15 12:55:30|||||||||26
1744721740000|2025-04-15 12:55:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1744721750000|2025-04-15 12:55:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1744721760000|2025-04-15 12:56:00|||||||||42
1744721770000|2025-04-15 12:56:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|31
1744721780000|2025-04-15 12:56:20|||||||||2
1744721790000|2025-04-15 12:56:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1744721800000|2025-04-15 12:56:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|132
1744721810000|2025-04-15 12:56:50|||||||||3
1744721820000|2025-04-15 12:57:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|43
1744721830000|2025-04-15 12:57:10|||||||||3
1744721850000|2025-04-15 12:57:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1744721860000|2025-04-15 12:57:40|||||||||3
1744721870000|2025-04-15 12:57:50|||||||||2
1744721880000|2025-04-15 12:58:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1744721890000|2025-04-15 12:58:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|16
1744721900000|2025-04-15 12:58:20|||||||||11
1744721910000|2025-04-15 12:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|72
1744721920000|2025-04-15 12:58:40|||||||||1
1744721960000|2025-04-15 12:59:20|||||||||20
1744721970000|2025-04-15 12:59:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|25
1744721980000|2025-04-15 12:59:40|||||||||4
1744721990000|2025-04-15 12:59:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1744722000000|2025-04-15 13:00:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11778.6|11774.6|101
1744722010000|2025-04-15 13:00:10|||||||||1
1744722020000|2025-04-15 13:00:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|66
1744722040000|2025-04-15 13:00:40|11783.3|11779.3|11787.9|11783.9|11787.9|11783.9|11783.3|11779.3|28
1744722050000|2025-04-15 13:00:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|58
1744722080000|2025-04-15 13:01:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1744722090000|2025-04-15 13:01:30|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|28
1744722100000|2025-04-15 13:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1744722110000|2025-04-15 13:01:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1744722120000|2025-04-15 13:02:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|73
1744722130000|2025-04-15 13:02:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|42
1744722140000|2025-04-15 13:02:20|||||||||16
1744722150000|2025-04-15 13:02:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1744722160000|2025-04-15 13:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1744722170000|2025-04-15 13:02:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1744722180000|2025-04-15 13:03:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|26
1744722190000|2025-04-15 13:03:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|22
1744722200000|2025-04-15 13:03:20|||||||||1
1744722210000|2025-04-15 13:03:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|58
1744722220000|2025-04-15 13:03:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|36
1744722230000|2025-04-15 13:03:50|||||||||12
1744722240000|2025-04-15 13:04:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|48
1744722250000|2025-04-15 13:04:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|13
1744722270000|2025-04-15 13:04:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1744722280000|2025-04-15 13:04:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|74
1744722290000|2025-04-15 13:04:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1744722310000|2025-04-15 13:05:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|66
1744722320000|2025-04-15 13:05:20|||||||||4
1744722330000|2025-04-15 13:05:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|48
1744722340000|2025-04-15 13:05:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|74
1744722350000|2025-04-15 13:05:50|||||||||10
1744722360000|2025-04-15 13:06:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1744722370000|2025-04-15 13:06:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1744722380000|2025-04-15 13:06:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1744722390000|2025-04-15 13:06:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|25
1744722400000|2025-04-15 13:06:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|71
1744722410000|2025-04-15 13:06:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|70
1744722420000|2025-04-15 13:07:00|||||||||10
1744722440000|2025-04-15 13:07:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|13
1744722450000|2025-04-15 13:07:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|27
1744722460000|2025-04-15 13:07:40|||||||||32
1744722470000|2025-04-15 13:07:50|||||||||10
1744722480000|2025-04-15 13:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1744722490000|2025-04-15 13:08:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1744722510000|2025-04-15 13:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1744722520000|2025-04-15 13:08:40|||||||||1
1744722530000|2025-04-15 13:08:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1744722540000|2025-04-15 13:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1744722550000|2025-04-15 13:09:10|||||||||12
1744722560000|2025-04-15 13:09:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|168
1744722580000|2025-04-15 13:09:40|||||||||21
1744722590000|2025-04-15 13:09:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1744722610000|2025-04-15 13:10:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|30
1744722620000|2025-04-15 13:10:20|||||||||33
1744722630000|2025-04-15 13:10:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|67
1744722640000|2025-04-15 13:10:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1744722650000|2025-04-15 13:10:50|||||||||1
1744722660000|2025-04-15 13:11:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|45
1744722670000|2025-04-15 13:11:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|62
1744722680000|2025-04-15 13:11:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|55
1744722690000|2025-04-15 13:11:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|133
1744722700000|2025-04-15 13:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1744722710000|2025-04-15 13:11:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|25
1744722720000|2025-04-15 13:12:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1744722730000|2025-04-15 13:12:10|||||||||35
1744722740000|2025-04-15 13:12:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1744722750000|2025-04-15 13:12:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1744722760000|2025-04-15 13:12:40|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|32
1744722780000|2025-04-15 13:13:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|61
1744722790000|2025-04-15 13:13:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|32
1744722800000|2025-04-15 13:13:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|17
1744722810000|2025-04-15 13:13:30|||||||||1
1744722820000|2025-04-15 13:13:40|||||||||4
1744722830000|2025-04-15 13:13:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|55
1744722840000|2025-04-15 13:14:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1744722860000|2025-04-15 13:14:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1744722900000|2025-04-15 13:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1744722910000|2025-04-15 13:15:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1744722920000|2025-04-15 13:15:20|||||||||8
1744722930000|2025-04-15 13:15:30|||||||||9
1744722940000|2025-04-15 13:15:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1744722950000|2025-04-15 13:15:50|||||||||45
1744722960000|2025-04-15 13:16:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1744722970000|2025-04-15 13:16:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|130
1744722980000|2025-04-15 13:16:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|26
1744723000000|2025-04-15 13:16:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|21
1744723010000|2025-04-15 13:16:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|7
1744723020000|2025-04-15 13:17:00|||||||||32
1744723030000|2025-04-15 13:17:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1744723040000|2025-04-15 13:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1744723050000|2025-04-15 13:17:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|33
1744723060000|2025-04-15 13:17:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1744723080000|2025-04-15 13:18:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|34
1744723090000|2025-04-15 13:18:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|37
1744723100000|2025-04-15 13:18:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1744723120000|2025-04-15 13:18:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|6
1744723150000|2025-04-15 13:19:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11816.1|11812.1|68
1744723190000|2025-04-15 13:19:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|77
1744723200000|2025-04-15 13:20:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1744723210000|2025-04-15 13:20:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|54
1744723240000|2025-04-15 13:20:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|25
1744723250000|2025-04-15 13:20:50|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|104
1744723260000|2025-04-15 13:21:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1744723270000|2025-04-15 13:21:10|||||||||11
1744723290000|2025-04-15 13:21:30|||||||||8
1744723300000|2025-04-15 13:21:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|7
1744723310000|2025-04-15 13:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1744723320000|2025-04-15 13:22:00|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|16
1744723330000|2025-04-15 13:22:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|7
1744723340000|2025-04-15 13:22:20|||||||||5
1744723350000|2025-04-15 13:22:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|121
1744723360000|2025-04-15 13:22:40|||||||||8
1744723370000|2025-04-15 13:22:50|||||||||12
1744723380000|2025-04-15 13:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|61
1744723390000|2025-04-15 13:23:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|134
1744723400000|2025-04-15 13:23:20|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1744723420000|2025-04-15 13:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|50
1744723440000|2025-04-15 13:24:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|56
1744723450000|2025-04-15 13:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1744723460000|2025-04-15 13:24:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1744723480000|2025-04-15 13:24:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|62
1744723500000|2025-04-15 13:25:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|70
1744723510000|2025-04-15 13:25:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1744723530000|2025-04-15 13:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1744723540000|2025-04-15 13:25:40|||||||||189
1744723560000|2025-04-15 13:26:00|||||||||17
1744723570000|2025-04-15 13:26:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|36
1744723580000|2025-04-15 13:26:20|||||||||44
1744723590000|2025-04-15 13:26:30|||||||||1
1744723600000|2025-04-15 13:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1744723610000|2025-04-15 13:26:50|||||||||3
1744723620000|2025-04-15 13:27:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|72
1744723640000|2025-04-15 13:27:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|134
1744723650000|2025-04-15 13:27:30|||||||||59
1744723660000|2025-04-15 13:27:40|||||||||7
1744723670000|2025-04-15 13:27:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|71
1744723690000|2025-04-15 13:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1744723700000|2025-04-15 13:28:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|110
1744723720000|2025-04-15 13:28:40|||||||||17
1744723730000|2025-04-15 13:28:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|74
1744723740000|2025-04-15 13:29:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|43
1744723750000|2025-04-15 13:29:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|46
1744723780000|2025-04-15 13:29:40|||||||||2
1744723790000|2025-04-15 13:29:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|44
1744723800000|2025-04-15 13:30:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|96
1744723810000|2025-04-15 13:30:10|||||||||9
1744723820000|2025-04-15 13:30:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1744723830000|2025-04-15 13:30:30|11817.6|11813.6|11831.7|11827.7|11831.7|11827.7|11817.6|11813.6|188
1744723840000|2025-04-15 13:30:40|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|210
1744723850000|2025-04-15 13:30:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|48
1744723860000|2025-04-15 13:31:00|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11831.7|11827.7|142
1744723870000|2025-04-15 13:31:10|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|61
1744723880000|2025-04-15 13:31:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|54
1744723890000|2025-04-15 13:31:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|91
1744723900000|2025-04-15 13:31:40|||||||||48
1744723910000|2025-04-15 13:31:50|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|65
1744723920000|2025-04-15 13:32:00|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|86
1744723930000|2025-04-15 13:32:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|52
1744723940000|2025-04-15 13:32:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|39
1744723950000|2025-04-15 13:32:30|11825.4|11821.4|11822.3|11818.3|11828.6|11824.6|11822.3|11818.3|73
1744723960000|2025-04-15 13:32:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|69
1744723970000|2025-04-15 13:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|29
1744723980000|2025-04-15 13:33:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1744723990000|2025-04-15 13:33:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|106
1744724000000|2025-04-15 13:33:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|38
1744724010000|2025-04-15 13:33:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|118
1744724020000|2025-04-15 13:33:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|21
1744724030000|2025-04-15 13:33:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|98
1744724040000|2025-04-15 13:34:00|||||||||12
1744724050000|2025-04-15 13:34:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|57
1744724060000|2025-04-15 13:34:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1744724070000|2025-04-15 13:34:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|33
1744724080000|2025-04-15 13:34:40|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|62
1744724090000|2025-04-15 13:34:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|84
1744724100000|2025-04-15 13:35:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11800.4|11796.4|25
1744724110000|2025-04-15 13:35:10|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|85
1744724120000|2025-04-15 13:35:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|201
1744724130000|2025-04-15 13:35:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|74
1744724140000|2025-04-15 13:35:40|11819.2|11815.2|11825.4|11821.4|11825.4|11821.4|11819.2|11815.2|96
1744724150000|2025-04-15 13:35:50|11822.3|11818.3|11828.6|11824.6|11828.6|11824.6|11822.3|11818.3|68
1744724160000|2025-04-15 13:36:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1744724170000|2025-04-15 13:36:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1744724180000|2025-04-15 13:36:20|||||||||17
1744724190000|2025-04-15 13:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|81
1744724200000|2025-04-15 13:36:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1744724210000|2025-04-15 13:36:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|99
1744724230000|2025-04-15 13:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|80
1744724240000|2025-04-15 13:37:20|||||||||2
1744724250000|2025-04-15 13:37:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|79
1744724260000|2025-04-15 13:37:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|92
1744724270000|2025-04-15 13:37:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|123
1744724280000|2025-04-15 13:38:00|11841.1|11837.1|11847.3|11843.3|11850.4|11846.4|11841.1|11837.1|314
1744724290000|2025-04-15 13:38:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1744724300000|2025-04-15 13:38:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|67
1744724310000|2025-04-15 13:38:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|70
1744724320000|2025-04-15 13:38:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|21
1744724330000|2025-04-15 13:38:50|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|140
1744724340000|2025-04-15 13:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|64
1744724350000|2025-04-15 13:39:10|11848.9|11844.9|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|184
1744724360000|2025-04-15 13:39:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|60
1744724370000|2025-04-15 13:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|35
1744724380000|2025-04-15 13:39:40|||||||||15
1744724390000|2025-04-15 13:39:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|49
1744724400000|2025-04-15 13:40:00|11859.8|11855.8|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|104
1744724410000|2025-04-15 13:40:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1744724420000|2025-04-15 13:40:20|11855.1|11851.1|11856.7|11852.7|11859.8|11855.8|11855.1|11851.1|66
1744724430000|2025-04-15 13:40:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|61
1744724440000|2025-04-15 13:40:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|44
1744724450000|2025-04-15 13:40:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|22
1744724460000|2025-04-15 13:41:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|34
1744724470000|2025-04-15 13:41:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|84
1744724480000|2025-04-15 13:41:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|41
1744724490000|2025-04-15 13:41:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|42
1744724500000|2025-04-15 13:41:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|60
1744724510000|2025-04-15 13:41:50|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|52
1744724520000|2025-04-15 13:42:00|||||||||20
1744724530000|2025-04-15 13:42:10|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|116
1744724540000|2025-04-15 13:42:20|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|90
1744724550000|2025-04-15 13:42:30|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|46
1744724560000|2025-04-15 13:42:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|49
1744724570000|2025-04-15 13:42:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1744724580000|2025-04-15 13:43:00|||||||||1
1744724590000|2025-04-15 13:43:10|||||||||29
1744724600000|2025-04-15 13:43:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|63
1744724610000|2025-04-15 13:43:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|26
1744724620000|2025-04-15 13:43:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|88
1744724630000|2025-04-15 13:43:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|67
1744724640000|2025-04-15 13:44:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1744724650000|2025-04-15 13:44:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11855.1|11851.1|97
1744724660000|2025-04-15 13:44:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|14
1744724670000|2025-04-15 13:44:30|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|71
1744724680000|2025-04-15 13:44:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|42
1744724690000|2025-04-15 13:44:50|||||||||3
1744724700000|2025-04-15 13:45:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1744724710000|2025-04-15 13:45:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|22
1744724720000|2025-04-15 13:45:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|29
1744724730000|2025-04-15 13:45:30|||||||||34
1744724740000|2025-04-15 13:45:40|||||||||11
1744724750000|2025-04-15 13:45:50|||||||||19
1744724760000|2025-04-15 13:46:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1744724770000|2025-04-15 13:46:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|55
1744724780000|2025-04-15 13:46:20|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|46
1744724790000|2025-04-15 13:46:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|47
1744724800000|2025-04-15 13:46:40|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|27
1744724820000|2025-04-15 13:47:00|||||||||28
1744724830000|2025-04-15 13:47:10|||||||||14
1744724840000|2025-04-15 13:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1744724850000|2025-04-15 13:47:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|22
1744724860000|2025-04-15 13:47:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1744724870000|2025-04-15 13:47:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|120
1744724880000|2025-04-15 13:48:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1744724890000|2025-04-15 13:48:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|36
1744724900000|2025-04-15 13:48:20|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1744724910000|2025-04-15 13:48:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|64
1744724920000|2025-04-15 13:48:40|||||||||2
1744724930000|2025-04-15 13:48:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|48
1744724950000|2025-04-15 13:49:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|82
1744724960000|2025-04-15 13:49:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1744724970000|2025-04-15 13:49:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|19
1744724980000|2025-04-15 13:49:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|58
1744724990000|2025-04-15 13:49:50|||||||||1
1744725000000|2025-04-15 13:50:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|53
1744725010000|2025-04-15 13:50:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|67
1744725020000|2025-04-15 13:50:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|43
1744725030000|2025-04-15 13:50:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|14
1744725040000|2025-04-15 13:50:40|||||||||29
1744725050000|2025-04-15 13:50:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|10
1744725060000|2025-04-15 13:51:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|112
1744725070000|2025-04-15 13:51:10|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|21
1744725080000|2025-04-15 13:51:20|11850.4|11846.4|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|129
1744725090000|2025-04-15 13:51:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1744725100000|2025-04-15 13:51:40|11850.4|11846.4|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|137
1744725110000|2025-04-15 13:51:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|30
1744725120000|2025-04-15 13:52:00|||||||||8
1744725130000|2025-04-15 13:52:10|||||||||1
1744725140000|2025-04-15 13:52:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|38
1744725150000|2025-04-15 13:52:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|25
1744725160000|2025-04-15 13:52:40|||||||||4
1744725170000|2025-04-15 13:52:50|||||||||13
1744725180000|2025-04-15 13:53:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11845.8|11841.8|30
1744725190000|2025-04-15 13:53:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1744725200000|2025-04-15 13:53:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|11
1744725210000|2025-04-15 13:53:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|48
1744725220000|2025-04-15 13:53:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|54
1744725230000|2025-04-15 13:53:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|96
1744725240000|2025-04-15 13:54:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|29
1744725250000|2025-04-15 13:54:10|||||||||15
1744725260000|2025-04-15 13:54:20|||||||||46
1744725270000|2025-04-15 13:54:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|41
1744725280000|2025-04-15 13:54:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|89
1744725290000|2025-04-15 13:54:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1744725300000|2025-04-15 13:55:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|12
1744725310000|2025-04-15 13:55:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|93
1744725330000|2025-04-15 13:55:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|54
1744725340000|2025-04-15 13:55:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|48
1744725350000|2025-04-15 13:55:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1744725360000|2025-04-15 13:56:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|24
1744725380000|2025-04-15 13:56:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|10
1744725390000|2025-04-15 13:56:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|50
1744725400000|2025-04-15 13:56:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|21
1744725410000|2025-04-15 13:56:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|26
1744725420000|2025-04-15 13:57:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1744725430000|2025-04-15 13:57:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1744725440000|2025-04-15 13:57:20|11852|11848|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|110
1744725460000|2025-04-15 13:57:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1744725470000|2025-04-15 13:57:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|45
1744725480000|2025-04-15 13:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|56
1744725490000|2025-04-15 13:58:10|||||||||30
1744725510000|2025-04-15 13:58:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1744725520000|2025-04-15 13:58:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|36
1744725550000|2025-04-15 13:59:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|81
1744725580000|2025-04-15 13:59:40|||||||||13
1744725590000|2025-04-15 13:59:50|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|35
1744725600000|2025-04-15 14:00:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1744725610000|2025-04-15 14:00:10|||||||||56
1744725630000|2025-04-15 14:00:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1744725640000|2025-04-15 14:00:40|||||||||3
1744725650000|2025-04-15 14:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1744725660000|2025-04-15 14:01:00|11833.3|11829.3|11837.9|11833.9|11837.9|11833.9|11831.7|11827.7|85
1744725670000|2025-04-15 14:01:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|27
1744725680000|2025-04-15 14:01:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1744725690000|2025-04-15 14:01:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|85
1744725700000|2025-04-15 14:01:40|||||||||4
1744725710000|2025-04-15 14:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|68
1744725720000|2025-04-15 14:02:00|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|76
1744725730000|2025-04-15 14:02:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|125
1744725740000|2025-04-15 14:02:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|102
1744725750000|2025-04-15 14:02:30|||||||||22
1744725760000|2025-04-15 14:02:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|111
1744725770000|2025-04-15 14:02:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1744725780000|2025-04-15 14:03:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1744725790000|2025-04-15 14:03:10|||||||||1
1744725800000|2025-04-15 14:03:20|||||||||29
1744725810000|2025-04-15 14:03:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|55
1744725820000|2025-04-15 14:03:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|51
1744725830000|2025-04-15 14:03:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|15
1744725840000|2025-04-15 14:04:00|||||||||6
1744725850000|2025-04-15 14:04:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1744725870000|2025-04-15 14:04:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|17
1744725880000|2025-04-15 14:04:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|28
1744725900000|2025-04-15 14:05:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|22
1744725910000|2025-04-15 14:05:10|||||||||10
1744725920000|2025-04-15 14:05:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|52
1744725930000|2025-04-15 14:05:30|||||||||10
1744725940000|2025-04-15 14:05:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|78
1744725950000|2025-04-15 14:05:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1744725970000|2025-04-15 14:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|85
1744725980000|2025-04-15 14:06:20|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|46
1744725990000|2025-04-15 14:06:30|||||||||6
1744726000000|2025-04-15 14:06:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|43
1744726010000|2025-04-15 14:06:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1744726020000|2025-04-15 14:07:00|11834.8|11830.8|11828.6|11824.6|11834.8|11830.8|11828.6|11824.6|58
1744726030000|2025-04-15 14:07:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|18
1744726040000|2025-04-15 14:07:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11831.7|11827.7|112
1744726050000|2025-04-15 14:07:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|31
1744726060000|2025-04-15 14:07:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|89
1744726070000|2025-04-15 14:07:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|16
1744726080000|2025-04-15 14:08:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|90
1744726090000|2025-04-15 14:08:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|28
1744726110000|2025-04-15 14:08:30|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|136
1744726120000|2025-04-15 14:08:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1744726140000|2025-04-15 14:09:00|11834.8|11830.8|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|43
1744726150000|2025-04-15 14:09:10|11844.2|11840.2|11837.9|11833.9|11844.2|11840.2|11837.9|11833.9|58
1744726160000|2025-04-15 14:09:20|||||||||4
1744726170000|2025-04-15 14:09:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|9
1744726180000|2025-04-15 14:09:40|||||||||2
1744726190000|2025-04-15 14:09:50|||||||||1
1744726200000|2025-04-15 14:10:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|47
1744726210000|2025-04-15 14:10:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|20
1744726220000|2025-04-15 14:10:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1744726230000|2025-04-15 14:10:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|28
1744726240000|2025-04-15 14:10:40|||||||||33
1744726250000|2025-04-15 14:10:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|13
1744726260000|2025-04-15 14:11:00|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|92
1744726270000|2025-04-15 14:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|121
1744726280000|2025-04-15 14:11:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|61
1744726290000|2025-04-15 14:11:30|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1744726300000|2025-04-15 14:11:40|||||||||62
1744726310000|2025-04-15 14:11:50|||||||||51
1744726320000|2025-04-15 14:12:00|||||||||62
1744726330000|2025-04-15 14:12:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|97
1744726340000|2025-04-15 14:12:20|||||||||9
1744726350000|2025-04-15 14:12:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|6
1744726360000|2025-04-15 14:12:40|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|72
1744726370000|2025-04-15 14:12:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|7
1744726380000|2025-04-15 14:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|31
1744726400000|2025-04-15 14:13:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|9
1744726410000|2025-04-15 14:13:30|11837.9|11833.9|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|51
1744726420000|2025-04-15 14:13:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1744726430000|2025-04-15 14:13:50|||||||||1
1744726440000|2025-04-15 14:14:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|44
1744726450000|2025-04-15 14:14:10|||||||||6
1744726460000|2025-04-15 14:14:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|110
1744726470000|2025-04-15 14:14:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|36
1744726490000|2025-04-15 14:14:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|44
1744726500000|2025-04-15 14:15:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|117
1744726510000|2025-04-15 14:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|76
1744726520000|2025-04-15 14:15:20|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|29
1744726530000|2025-04-15 14:15:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|47
1744726540000|2025-04-15 14:15:40|||||||||53
1744726550000|2025-04-15 14:15:50|||||||||51
1744726560000|2025-04-15 14:16:00|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|10
1744726570000|2025-04-15 14:16:10|||||||||28
1744726580000|2025-04-15 14:16:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|102
1744726590000|2025-04-15 14:16:30|||||||||19
1744726600000|2025-04-15 14:16:40|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|36
1744726620000|2025-04-15 14:17:00|||||||||3
1744726630000|2025-04-15 14:17:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|17
1744726640000|2025-04-15 14:17:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|39
1744726650000|2025-04-15 14:17:30|11850.4|11846.4|11847.3|11843.3|11856.7|11852.7|11847.3|11843.3|245
1744726660000|2025-04-15 14:17:40|11844.2|11840.2|11856.7|11852.7|11856.7|11852.7|11844.2|11840.2|168
1744726670000|2025-04-15 14:17:50|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11850.4|11846.4|93
1744726680000|2025-04-15 14:18:00|11856.7|11852.7|11850.4|11846.4|11856.7|11852.7|11850.4|11846.4|125
1744726690000|2025-04-15 14:18:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|99
1744726700000|2025-04-15 14:18:20|11847.3|11843.3|11853.6|11849.6|11853.6|11849.6|11847.3|11843.3|83
1744726710000|2025-04-15 14:18:30|11856.7|11852.7|11856.7|11852.7|11858.3|11854.3|11853.6|11849.6|100
1744726720000|2025-04-15 14:18:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|78
1744726730000|2025-04-15 14:18:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|82
1744726740000|2025-04-15 14:19:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1744726750000|2025-04-15 14:19:10|||||||||10
1744726770000|2025-04-15 14:19:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|198
1744726780000|2025-04-15 14:19:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|30
1744726790000|2025-04-15 14:19:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1744726800000|2025-04-15 14:20:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|55
1744726810000|2025-04-15 14:20:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|36
1744726820000|2025-04-15 14:20:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|72
1744726830000|2025-04-15 14:20:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1744726840000|2025-04-15 14:20:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|87
1744726850000|2025-04-15 14:20:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|93
1744726860000|2025-04-15 14:21:00|||||||||35
1744726870000|2025-04-15 14:21:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|152
1744726880000|2025-04-15 14:21:20|||||||||3
1744726890000|2025-04-15 14:21:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1744726900000|2025-04-15 14:21:40|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|63
1744726910000|2025-04-15 14:21:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|74
1744726920000|2025-04-15 14:22:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|44
1744726930000|2025-04-15 14:22:10|11852|11848|11856.7|11852.7|11856.7|11852.7|11850.4|11846.4|54
1744726940000|2025-04-15 14:22:20|||||||||30
1744726960000|2025-04-15 14:22:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|17
1744726970000|2025-04-15 14:22:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|41
1744726980000|2025-04-15 14:23:00|||||||||59
1744726990000|2025-04-15 14:23:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|13
1744727000000|2025-04-15 14:23:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|28
1744727010000|2025-04-15 14:23:30|||||||||2
1744727020000|2025-04-15 14:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|245
1744727040000|2025-04-15 14:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|111
1744727050000|2025-04-15 14:24:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|57
1744727060000|2025-04-15 14:24:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|64
1744727070000|2025-04-15 14:24:30|||||||||85
1744727080000|2025-04-15 14:24:40|||||||||12
1744727090000|2025-04-15 14:24:50|||||||||28
1744727110000|2025-04-15 14:25:10|||||||||45
1744727120000|2025-04-15 14:25:20|||||||||22
1744727130000|2025-04-15 14:25:30|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|49
1744727140000|2025-04-15 14:25:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|146
1744727150000|2025-04-15 14:25:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|15
1744727160000|2025-04-15 14:26:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|12
1744727170000|2025-04-15 14:26:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|22
1744727180000|2025-04-15 14:26:20|||||||||25
1744727200000|2025-04-15 14:26:40|||||||||12
1744727210000|2025-04-15 14:26:50|||||||||7
1744727220000|2025-04-15 14:27:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1744727240000|2025-04-15 14:27:20|||||||||34
1744727250000|2025-04-15 14:27:30|||||||||7
1744727260000|2025-04-15 14:27:40|||||||||1
1744727280000|2025-04-15 14:28:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|76
1744727290000|2025-04-15 14:28:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|35
1744727300000|2025-04-15 14:28:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|43
1744727310000|2025-04-15 14:28:30|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|189
1744727320000|2025-04-15 14:28:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|65
1744727330000|2025-04-15 14:28:50|||||||||29
1744727340000|2025-04-15 14:29:00|||||||||6
1744727350000|2025-04-15 14:29:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|44
1744727360000|2025-04-15 14:29:20|||||||||17
1744727380000|2025-04-15 14:29:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1744727390000|2025-04-15 14:29:50|11844.2|11840.2|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|91
1744727400000|2025-04-15 14:30:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|86
1744727410000|2025-04-15 14:30:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1744727420000|2025-04-15 14:30:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|68
1744727430000|2025-04-15 14:30:30|||||||||1
1744727440000|2025-04-15 14:30:40|||||||||34
1744727460000|2025-04-15 14:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|42
1744727470000|2025-04-15 14:31:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1744727480000|2025-04-15 14:31:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|41
1744727490000|2025-04-15 14:31:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|36
1744727500000|2025-04-15 14:31:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|22
1744727520000|2025-04-15 14:32:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1744727530000|2025-04-15 14:32:10|||||||||94
1744727540000|2025-04-15 14:32:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|163
1744727550000|2025-04-15 14:32:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|32
1744727560000|2025-04-15 14:32:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|65
1744727570000|2025-04-15 14:32:50|||||||||16
1744727580000|2025-04-15 14:33:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|58
1744727600000|2025-04-15 14:33:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|35
1744727610000|2025-04-15 14:33:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1744727630000|2025-04-15 14:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|53
1744727640000|2025-04-15 14:34:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|83
1744727650000|2025-04-15 14:34:10|||||||||3
1744727660000|2025-04-15 14:34:20|11861.4|11857.4|11856.7|11852.7|11861.4|11857.4|11856.7|11852.7|66
1744727670000|2025-04-15 14:34:30|||||||||7
1744727690000|2025-04-15 14:34:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|51
1744727700000|2025-04-15 14:35:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|50
1744727710000|2025-04-15 14:35:10|||||||||6
1744727720000|2025-04-15 14:35:20|||||||||67
1744727730000|2025-04-15 14:35:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1744727740000|2025-04-15 14:35:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1744727750000|2025-04-15 14:35:50|||||||||2
1744727760000|2025-04-15 14:36:00|||||||||51
1744727770000|2025-04-15 14:36:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|122
1744727780000|2025-04-15 14:36:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1744727790000|2025-04-15 14:36:30|||||||||4
1744727800000|2025-04-15 14:36:40|11853.6|11849.6|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|100
1744727810000|2025-04-15 14:36:50|||||||||9
1744727820000|2025-04-15 14:37:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|78
1744727830000|2025-04-15 14:37:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|13
1744727840000|2025-04-15 14:37:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|16
1744727850000|2025-04-15 14:37:30|11858.3|11854.3|11866.1|11862.1|11866.1|11862.1|11856.7|11852.7|133
1744727860000|2025-04-15 14:37:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|55
1744727870000|2025-04-15 14:37:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1744727880000|2025-04-15 14:38:00|11858.3|11854.3|11862.9|11858.9|11862.9|11858.9|11858.3|11854.3|103
1744727890000|2025-04-15 14:38:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1744727900000|2025-04-15 14:38:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|58
1744727910000|2025-04-15 14:38:30|||||||||4
1744727920000|2025-04-15 14:38:40|||||||||6
1744727930000|2025-04-15 14:38:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|56
1744727940000|2025-04-15 14:39:00|||||||||1
1744727960000|2025-04-15 14:39:20|||||||||9
1744727970000|2025-04-15 14:39:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|62
1744727980000|2025-04-15 14:39:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|65
1744727990000|2025-04-15 14:39:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1744728000000|2025-04-15 14:40:00|11870.8|11866.8|11872.3|11868.3|11875.4|11871.4|11870.8|11866.8|193
1744728010000|2025-04-15 14:40:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|134
1744728020000|2025-04-15 14:40:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1744728030000|2025-04-15 14:40:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|46
1744728040000|2025-04-15 14:40:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|43
1744728050000|2025-04-15 14:40:50|||||||||39
1744728060000|2025-04-15 14:41:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|145
1744728070000|2025-04-15 14:41:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|49
1744728080000|2025-04-15 14:41:20|||||||||26
1744728090000|2025-04-15 14:41:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|152
1744728110000|2025-04-15 14:41:50|||||||||5
1744728120000|2025-04-15 14:42:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|110
1744728130000|2025-04-15 14:42:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|14
1744728140000|2025-04-15 14:42:20|||||||||1
1744728150000|2025-04-15 14:42:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|136
1744728160000|2025-04-15 14:42:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1744728170000|2025-04-15 14:42:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|44
1744728200000|2025-04-15 14:43:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|51
1744728210000|2025-04-15 14:43:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|13
1744728220000|2025-04-15 14:43:40|11877|11873|11881.7|11877.7|11881.7|11877.7|11877|11873|52
1744728230000|2025-04-15 14:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|50
1744728240000|2025-04-15 14:44:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1744728250000|2025-04-15 14:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1744728260000|2025-04-15 14:44:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|60
1744728270000|2025-04-15 14:44:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1744728280000|2025-04-15 14:44:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1744728290000|2025-04-15 14:44:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1744728300000|2025-04-15 14:45:00|||||||||4
1744728310000|2025-04-15 14:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1744728320000|2025-04-15 14:45:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1744728330000|2025-04-15 14:45:30|||||||||8
1744728340000|2025-04-15 14:45:40|||||||||10
1744728350000|2025-04-15 14:45:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1744728360000|2025-04-15 14:46:00|||||||||47
1744728370000|2025-04-15 14:46:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|196
1744728380000|2025-04-15 14:46:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|76
1744728390000|2025-04-15 14:46:30|||||||||29
1744728400000|2025-04-15 14:46:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1744728410000|2025-04-15 14:46:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|61
1744728420000|2025-04-15 14:47:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1744728430000|2025-04-15 14:47:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|18
1744728450000|2025-04-15 14:47:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|42
1744728470000|2025-04-15 14:47:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|77
1744728480000|2025-04-15 14:48:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|19
1744728490000|2025-04-15 14:48:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|1
1744728500000|2025-04-15 14:48:20|||||||||10
1744728520000|2025-04-15 14:48:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|47
1744728530000|2025-04-15 14:48:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|136
1744728540000|2025-04-15 14:49:00|||||||||115
1744728550000|2025-04-15 14:49:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|91
1744728560000|2025-04-15 14:49:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1744728570000|2025-04-15 14:49:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|19
1744728580000|2025-04-15 14:49:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1744728590000|2025-04-15 14:49:50|||||||||16
1744728600000|2025-04-15 14:50:00|||||||||8
1744728620000|2025-04-15 14:50:20|||||||||33
1744728630000|2025-04-15 14:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1744728640000|2025-04-15 14:50:40|||||||||1
1744728650000|2025-04-15 14:50:50|||||||||6
1744728660000|2025-04-15 14:51:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|54
1744728670000|2025-04-15 14:51:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|69
1744728680000|2025-04-15 14:51:20|||||||||4
1744728690000|2025-04-15 14:51:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1744728700000|2025-04-15 14:51:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|23
1744728710000|2025-04-15 14:51:50|||||||||1
1744728720000|2025-04-15 14:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|333
1744728740000|2025-04-15 14:52:20|||||||||6
1744728760000|2025-04-15 14:52:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|134
1744728770000|2025-04-15 14:52:50|||||||||63
1744728780000|2025-04-15 14:53:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|8
1744728790000|2025-04-15 14:53:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|135
1744728800000|2025-04-15 14:53:20|||||||||3
1744728810000|2025-04-15 14:53:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|126
1744728820000|2025-04-15 14:53:40|||||||||16
1744728830000|2025-04-15 14:53:50|||||||||1
1744728840000|2025-04-15 14:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1744728850000|2025-04-15 14:54:10|||||||||2
1744728860000|2025-04-15 14:54:20|||||||||12
1744728870000|2025-04-15 14:54:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|47
1744728880000|2025-04-15 14:54:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|50
1744728890000|2025-04-15 14:54:50|||||||||5
1744728900000|2025-04-15 14:55:00|||||||||20
1744728910000|2025-04-15 14:55:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|20
1744728920000|2025-04-15 14:55:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1744728930000|2025-04-15 14:55:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|38
1744728940000|2025-04-15 14:55:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1744728950000|2025-04-15 14:55:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1744728960000|2025-04-15 14:56:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|12
1744728970000|2025-04-15 14:56:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|24
1744728980000|2025-04-15 14:56:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|46
1744728990000|2025-04-15 14:56:30|||||||||3
1744729000000|2025-04-15 14:56:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|65
1744729010000|2025-04-15 14:56:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|47
1744729020000|2025-04-15 14:57:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1744729040000|2025-04-15 14:57:20|||||||||4
1744729050000|2025-04-15 14:57:30|||||||||21
1744729060000|2025-04-15 14:57:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|41
1744729070000|2025-04-15 14:57:50|||||||||5
1744729080000|2025-04-15 14:58:00|||||||||3
1744729090000|2025-04-15 14:58:10|||||||||19
1744729100000|2025-04-15 14:58:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|66
1744729110000|2025-04-15 14:58:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1744729120000|2025-04-15 14:58:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1744729130000|2025-04-15 14:58:50|||||||||30
1744729140000|2025-04-15 14:59:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|85
1744729150000|2025-04-15 14:59:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|66
1744729160000|2025-04-15 14:59:20|||||||||51
1744729170000|2025-04-15 14:59:30|||||||||39
1744729180000|2025-04-15 14:59:40|||||||||20
1744729190000|2025-04-15 14:59:50|||||||||78
1744729200000|2025-04-15 15:00:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|97
1744729210000|2025-04-15 15:00:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744729220000|2025-04-15 15:00:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|54
1744729240000|2025-04-15 15:00:40|||||||||17
1744729250000|2025-04-15 15:00:50|||||||||10
1744729260000|2025-04-15 15:01:00|||||||||1
1744729280000|2025-04-15 15:01:20|||||||||3
1744729290000|2025-04-15 15:01:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|46
1744729300000|2025-04-15 15:01:40|11877|11873|11872.3|11868.3|11877|11873|11872.3|11868.3|15
1744729310000|2025-04-15 15:01:50|||||||||6
1744729320000|2025-04-15 15:02:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|52
1744729330000|2025-04-15 15:02:10|||||||||76
1744729340000|2025-04-15 15:02:20|||||||||23
1744729350000|2025-04-15 15:02:30|||||||||2
1744729360000|2025-04-15 15:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|61
1744729370000|2025-04-15 15:02:50|||||||||64
1744729380000|2025-04-15 15:03:00|||||||||127
1744729390000|2025-04-15 15:03:10|||||||||7
1744729400000|2025-04-15 15:03:20|||||||||2
1744729410000|2025-04-15 15:03:30|||||||||12
1744729420000|2025-04-15 15:03:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|61
1744729430000|2025-04-15 15:03:50|||||||||7
1744729460000|2025-04-15 15:04:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|26
1744729470000|2025-04-15 15:04:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1744729480000|2025-04-15 15:04:40|||||||||38
1744729490000|2025-04-15 15:04:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|100
1744729500000|2025-04-15 15:05:00|||||||||2
1744729510000|2025-04-15 15:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|61
1744729520000|2025-04-15 15:05:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1744729530000|2025-04-15 15:05:30|||||||||4
1744729550000|2025-04-15 15:05:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|41
1744729560000|2025-04-15 15:06:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|36
1744729570000|2025-04-15 15:06:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|41
1744729580000|2025-04-15 15:06:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1744729590000|2025-04-15 15:06:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|24
1744729600000|2025-04-15 15:06:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1744729610000|2025-04-15 15:06:50|||||||||1
1744729620000|2025-04-15 15:07:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1744729640000|2025-04-15 15:07:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|191
1744729650000|2025-04-15 15:07:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1744729670000|2025-04-15 15:07:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|81
1744729690000|2025-04-15 15:08:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|18
1744729700000|2025-04-15 15:08:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1744729710000|2025-04-15 15:08:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1744729730000|2025-04-15 15:08:50|||||||||34
1744729740000|2025-04-15 15:09:00|11880.1|11876.1|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|58
1744729750000|2025-04-15 15:09:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|44
1744729760000|2025-04-15 15:09:20|||||||||3
1744729770000|2025-04-15 15:09:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1744729790000|2025-04-15 15:09:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|101
1744729800000|2025-04-15 15:10:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|28
1744729810000|2025-04-15 15:10:10|||||||||35
1744729820000|2025-04-15 15:10:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|15
1744729840000|2025-04-15 15:10:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1744729850000|2025-04-15 15:10:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|44
1744729860000|2025-04-15 15:11:00|||||||||4
1744729870000|2025-04-15 15:11:10|||||||||11
1744729880000|2025-04-15 15:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1744729890000|2025-04-15 15:11:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|50
1744729900000|2025-04-15 15:11:40|||||||||59
1744729910000|2025-04-15 15:11:50|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|36
1744729920000|2025-04-15 15:12:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|56
1744729930000|2025-04-15 15:12:10|||||||||7
1744729940000|2025-04-15 15:12:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744729960000|2025-04-15 15:12:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1744729970000|2025-04-15 15:12:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1744729980000|2025-04-15 15:13:00|||||||||60
1744729990000|2025-04-15 15:13:10|||||||||34
1744730000000|2025-04-15 15:13:20|||||||||4
1744730020000|2025-04-15 15:13:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744730030000|2025-04-15 15:13:50|||||||||5
1744730040000|2025-04-15 15:14:00|||||||||3
1744730050000|2025-04-15 15:14:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|52
1744730060000|2025-04-15 15:14:20|||||||||1
1744730070000|2025-04-15 15:14:30|11877|11873|11877|11873|11877|11873|11877|11873|27
1744730080000|2025-04-15 15:14:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|71
1744730090000|2025-04-15 15:14:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|32
1744730110000|2025-04-15 15:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1744730120000|2025-04-15 15:15:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|239
1744730130000|2025-04-15 15:15:30|||||||||11
1744730140000|2025-04-15 15:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|111
1744730150000|2025-04-15 15:15:50|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|57
1744730160000|2025-04-15 15:16:00|||||||||3
1744730170000|2025-04-15 15:16:10|||||||||9
1744730180000|2025-04-15 15:16:20|||||||||66
1744730200000|2025-04-15 15:16:40|||||||||15
1744730210000|2025-04-15 15:16:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|18
1744730220000|2025-04-15 15:17:00|||||||||3
1744730240000|2025-04-15 15:17:20|||||||||3
1744730250000|2025-04-15 15:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|90
1744730260000|2025-04-15 15:17:40|||||||||40
1744730270000|2025-04-15 15:17:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|64
1744730290000|2025-04-15 15:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1744730300000|2025-04-15 15:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1744730310000|2025-04-15 15:18:30|||||||||12
1744730320000|2025-04-15 15:18:40|||||||||28
1744730330000|2025-04-15 15:18:50|||||||||2
1744730340000|2025-04-15 15:19:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|66
1744730360000|2025-04-15 15:19:20|||||||||3
1744730390000|2025-04-15 15:19:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|52
1744730400000|2025-04-15 15:20:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|104
1744730410000|2025-04-15 15:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|16
1744730430000|2025-04-15 15:20:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|25
1744730440000|2025-04-15 15:20:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|32
1744730450000|2025-04-15 15:20:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|38
1744730460000|2025-04-15 15:21:00|||||||||212
1744730480000|2025-04-15 15:21:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|101
1744730500000|2025-04-15 15:21:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|29
1744730510000|2025-04-15 15:21:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|45
1744730520000|2025-04-15 15:22:00|||||||||21
1744730530000|2025-04-15 15:22:10|||||||||25
1744730560000|2025-04-15 15:22:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|139
1744730580000|2025-04-15 15:23:00|||||||||4
1744730600000|2025-04-15 15:23:20|||||||||17
1744730610000|2025-04-15 15:23:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|41
1744730620000|2025-04-15 15:23:40|||||||||4
1744730640000|2025-04-15 15:24:00|||||||||6
1744730650000|2025-04-15 15:24:10|||||||||35
1744730660000|2025-04-15 15:24:20|||||||||2
1744730670000|2025-04-15 15:24:30|||||||||5
1744730690000|2025-04-15 15:24:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|34
1744730700000|2025-04-15 15:25:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1744730720000|2025-04-15 15:25:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1744730740000|2025-04-15 15:25:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|96
1744730770000|2025-04-15 15:26:10|||||||||8
1744730780000|2025-04-15 15:26:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1744730790000|2025-04-15 15:26:30|||||||||6
1744730800000|2025-04-15 15:26:40|||||||||105
1744730840000|2025-04-15 15:27:20|||||||||1
1744730860000|2025-04-15 15:27:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1744730870000|2025-04-15 15:27:50|||||||||26
1744730890000|2025-04-15 15:28:10|||||||||4
1744730900000|2025-04-15 15:28:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1744730910000|2025-04-15 15:28:30|||||||||6
1744730930000|2025-04-15 15:28:50|||||||||16
1744730960000|2025-04-15 15:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|45
1744730970000|2025-04-15 15:29:30|||||||||60
1744730980000|2025-04-15 15:29:40|||||||||6
1744730990000|2025-04-15 15:29:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1744731000000|2025-04-15 15:30:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1744731010000|2025-04-15 15:30:10|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|39
1744731020000|2025-04-15 15:30:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|18
1744731030000|2025-04-15 15:30:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|85
1744731050000|2025-04-15 15:30:50|||||||||2
1744731060000|2025-04-15 15:31:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|17
1744731080000|2025-04-15 15:31:20|||||||||12
1744731090000|2025-04-15 15:31:30|||||||||2
1744731100000|2025-04-15 15:31:40|||||||||4
1744731110000|2025-04-15 15:31:50|||||||||2
1744731120000|2025-04-15 15:32:00|||||||||1
1744731130000|2025-04-15 15:32:10|||||||||110
1744731140000|2025-04-15 15:32:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1744731150000|2025-04-15 15:32:30|||||||||1
1744731160000|2025-04-15 15:32:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|46
1744731170000|2025-04-15 15:32:50|||||||||16
1744731180000|2025-04-15 15:33:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1744731190000|2025-04-15 15:33:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1744731200000|2025-04-15 15:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1744731220000|2025-04-15 15:33:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|15
1744731230000|2025-04-15 15:33:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1744731240000|2025-04-15 15:34:00|||||||||4
1744731250000|2025-04-15 15:34:10|||||||||3
1744731260000|2025-04-15 15:34:20|||||||||46
1744731270000|2025-04-15 15:34:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1744731280000|2025-04-15 15:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1744731290000|2025-04-15 15:34:50|||||||||5
1744731310000|2025-04-15 15:35:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|17
1744731320000|2025-04-15 15:35:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|96
1744731330000|2025-04-15 15:35:30|||||||||31
1744731340000|2025-04-15 15:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1744731350000|2025-04-15 15:35:50|||||||||3
1744731360000|2025-04-15 15:36:00|||||||||9
1744731370000|2025-04-15 15:36:10|||||||||1
1744731380000|2025-04-15 15:36:20|||||||||3
1744731400000|2025-04-15 15:36:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|39
1744731410000|2025-04-15 15:36:50|||||||||4
1744731420000|2025-04-15 15:37:00|||||||||11
1744731430000|2025-04-15 15:37:10|||||||||96
1744731440000|2025-04-15 15:37:20|||||||||14
1744731450000|2025-04-15 15:37:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|42
1744731460000|2025-04-15 15:37:40|||||||||34
1744731470000|2025-04-15 15:37:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|111
1744731480000|2025-04-15 15:38:00|||||||||5
1744731490000|2025-04-15 15:38:10|||||||||6
1744731500000|2025-04-15 15:38:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1744731530000|2025-04-15 15:38:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1744731540000|2025-04-15 15:39:00|||||||||47
1744731550000|2025-04-15 15:39:10|||||||||23
1744731560000|2025-04-15 15:39:20|||||||||34
1744731570000|2025-04-15 15:39:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1744731600000|2025-04-15 15:40:00|||||||||8
1744731610000|2025-04-15 15:40:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1744731620000|2025-04-15 15:40:20|||||||||18
1744731630000|2025-04-15 15:40:30|||||||||4
1744731640000|2025-04-15 15:40:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1744731660000|2025-04-15 15:41:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|53
1744731670000|2025-04-15 15:41:10|||||||||67
1744731690000|2025-04-15 15:41:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|118
1744731700000|2025-04-15 15:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1744731710000|2025-04-15 15:41:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|21
1744731720000|2025-04-15 15:42:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1744731730000|2025-04-15 15:42:10|||||||||1
1744731740000|2025-04-15 15:42:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|45
1744731750000|2025-04-15 15:42:30|||||||||1
1744731760000|2025-04-15 15:42:40|||||||||14
1744731770000|2025-04-15 15:42:50|||||||||46
1744731780000|2025-04-15 15:43:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|20
1744731790000|2025-04-15 15:43:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1744731800000|2025-04-15 15:43:20|||||||||1
1744731820000|2025-04-15 15:43:40|||||||||33
1744731850000|2025-04-15 15:44:10|||||||||4
1744731860000|2025-04-15 15:44:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|140
1744731870000|2025-04-15 15:44:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1744731880000|2025-04-15 15:44:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|205
1744731890000|2025-04-15 15:44:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1744731900000|2025-04-15 15:45:00|||||||||13
1744731910000|2025-04-15 15:45:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|173
1744731920000|2025-04-15 15:45:20|||||||||21
1744731930000|2025-04-15 15:45:30|||||||||38
1744731940000|2025-04-15 15:45:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|26
1744731950000|2025-04-15 15:45:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|66
1744731960000|2025-04-15 15:46:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1744731970000|2025-04-15 15:46:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|111
1744731980000|2025-04-15 15:46:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1744732000000|2025-04-15 15:46:40|||||||||6
1744732020000|2025-04-15 15:47:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1744732030000|2025-04-15 15:47:10|||||||||4
1744732050000|2025-04-15 15:47:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|76
1744732060000|2025-04-15 15:47:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1744732100000|2025-04-15 15:48:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1744732110000|2025-04-15 15:48:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1744732120000|2025-04-15 15:48:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|21
1744732130000|2025-04-15 15:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1744732140000|2025-04-15 15:49:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1744732150000|2025-04-15 15:49:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1744732160000|2025-04-15 15:49:20|||||||||1
1744732180000|2025-04-15 15:49:40|||||||||19
1744732190000|2025-04-15 15:49:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|199
1744732200000|2025-04-15 15:50:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|127
1744732210000|2025-04-15 15:50:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|25
1744732220000|2025-04-15 15:50:20|||||||||13
1744732240000|2025-04-15 15:50:40|||||||||2
1744732250000|2025-04-15 15:50:50|||||||||5
1744732260000|2025-04-15 15:51:00|||||||||10
1744732270000|2025-04-15 15:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1744732280000|2025-04-15 15:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1744732290000|2025-04-15 15:51:30|||||||||32
1744732300000|2025-04-15 15:51:40|||||||||4
1744732310000|2025-04-15 15:51:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|54
1744732320000|2025-04-15 15:52:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|19
1744732330000|2025-04-15 15:52:10|||||||||52
1744732350000|2025-04-15 15:52:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1744732370000|2025-04-15 15:52:50|||||||||3
1744732380000|2025-04-15 15:53:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1744732400000|2025-04-15 15:53:20|||||||||24
1744732420000|2025-04-15 15:53:40|||||||||7
1744732430000|2025-04-15 15:53:50|||||||||7
1744732440000|2025-04-15 15:54:00|||||||||36
1744732460000|2025-04-15 15:54:20|||||||||1
1744732470000|2025-04-15 15:54:30|||||||||1
1744732480000|2025-04-15 15:54:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|98
1744732490000|2025-04-15 15:54:50|||||||||18
1744732500000|2025-04-15 15:55:00|||||||||7
1744732510000|2025-04-15 15:55:10|||||||||1
1744732520000|2025-04-15 15:55:20|||||||||2
1744732530000|2025-04-15 15:55:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1744732540000|2025-04-15 15:55:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|30
1744732550000|2025-04-15 15:55:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|60
1744732560000|2025-04-15 15:56:00|||||||||2
1744732580000|2025-04-15 15:56:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|34
1744732590000|2025-04-15 15:56:30|||||||||37
1744732610000|2025-04-15 15:56:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1744732620000|2025-04-15 15:57:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1744732650000|2025-04-15 15:57:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|94
1744732660000|2025-04-15 15:57:40|||||||||17
1744732670000|2025-04-15 15:57:50|||||||||1
1744732680000|2025-04-15 15:58:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|97
1744732690000|2025-04-15 15:58:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|11
1744732720000|2025-04-15 15:58:40|||||||||4
1744732730000|2025-04-15 15:58:50|||||||||7
1744732740000|2025-04-15 15:59:00|||||||||13
1744732750000|2025-04-15 15:59:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|37
1744732780000|2025-04-15 15:59:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|70
1744732790000|2025-04-15 15:59:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1744732800000|2025-04-15 16:00:00|||||||||3
1744732810000|2025-04-15 16:00:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1744732820000|2025-04-15 16:00:20|||||||||45
1744732830000|2025-04-15 16:00:30|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|19
1744732840000|2025-04-15 16:00:40|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|120
1744732850000|2025-04-15 16:00:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1744732860000|2025-04-15 16:01:00|||||||||10
1744732870000|2025-04-15 16:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1744732880000|2025-04-15 16:01:20|||||||||6
1744732890000|2025-04-15 16:01:30|||||||||8
1744732900000|2025-04-15 16:01:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|88
1744732910000|2025-04-15 16:01:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|74
1744732920000|2025-04-15 16:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|53
1744732930000|2025-04-15 16:02:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|120
1744732940000|2025-04-15 16:02:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1744732950000|2025-04-15 16:02:30|||||||||1
1744732960000|2025-04-15 16:02:40|||||||||1
1744732970000|2025-04-15 16:02:50|||||||||75
1744732980000|2025-04-15 16:03:00|||||||||7
1744732990000|2025-04-15 16:03:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|38
1744733010000|2025-04-15 16:03:30|||||||||6
1744733020000|2025-04-15 16:03:40|||||||||1
1744733030000|2025-04-15 16:03:50|||||||||12
1744733050000|2025-04-15 16:04:10|||||||||4
1744733060000|2025-04-15 16:04:20|||||||||27
1744733070000|2025-04-15 16:04:30|||||||||3
1744733080000|2025-04-15 16:04:40|||||||||8
1744733090000|2025-04-15 16:04:50|||||||||3
1744733100000|2025-04-15 16:05:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|57
1744733110000|2025-04-15 16:05:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1744733120000|2025-04-15 16:05:20|||||||||6
1744733130000|2025-04-15 16:05:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1744733140000|2025-04-15 16:05:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|122
1744733150000|2025-04-15 16:05:50|||||||||7
1744733170000|2025-04-15 16:06:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|198
1744733180000|2025-04-15 16:06:20|||||||||2
1744733200000|2025-04-15 16:06:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|115
1744733210000|2025-04-15 16:06:50|||||||||7
1744733220000|2025-04-15 16:07:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1744733230000|2025-04-15 16:07:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1744733240000|2025-04-15 16:07:20|||||||||28
1744733250000|2025-04-15 16:07:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|23
1744733260000|2025-04-15 16:07:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1744733270000|2025-04-15 16:07:50|||||||||1
1744733280000|2025-04-15 16:08:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|79
1744733310000|2025-04-15 16:08:30|||||||||1
1744733320000|2025-04-15 16:08:40|||||||||6
1744733330000|2025-04-15 16:08:50|||||||||3
1744733340000|2025-04-15 16:09:00|||||||||3
1744733350000|2025-04-15 16:09:10|||||||||4
1744733360000|2025-04-15 16:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1744733370000|2025-04-15 16:09:30|||||||||16
1744733380000|2025-04-15 16:09:40|||||||||20
1744733390000|2025-04-15 16:09:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|35
1744733420000|2025-04-15 16:10:20|||||||||6
1744733430000|2025-04-15 16:10:30|||||||||17
1744733440000|2025-04-15 16:10:40|||||||||3
1744733450000|2025-04-15 16:10:50|||||||||73
1744733460000|2025-04-15 16:11:00|||||||||21
1744733470000|2025-04-15 16:11:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|136
1744733480000|2025-04-15 16:11:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|36
1744733490000|2025-04-15 16:11:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1744733510000|2025-04-15 16:11:50|||||||||38
1744733520000|2025-04-15 16:12:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|104
1744733550000|2025-04-15 16:12:30|||||||||2
1744733560000|2025-04-15 16:12:40|||||||||2
1744733570000|2025-04-15 16:12:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|106
1744733580000|2025-04-15 16:13:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|38
1744733590000|2025-04-15 16:13:10|||||||||4
1744733600000|2025-04-15 16:13:20|||||||||3
1744733610000|2025-04-15 16:13:30|||||||||37
1744733620000|2025-04-15 16:13:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|9
1744733630000|2025-04-15 16:13:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|47
1744733640000|2025-04-15 16:14:00|||||||||53
1744733660000|2025-04-15 16:14:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1744733670000|2025-04-15 16:14:30|||||||||1
1744733680000|2025-04-15 16:14:40|||||||||1
1744733690000|2025-04-15 16:14:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1744733700000|2025-04-15 16:15:00|||||||||28
1744733710000|2025-04-15 16:15:10|||||||||1
1744733720000|2025-04-15 16:15:20|||||||||3
1744733740000|2025-04-15 16:15:40|||||||||1
1744733750000|2025-04-15 16:15:50|||||||||46
1744733780000|2025-04-15 16:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|39
1744733800000|2025-04-15 16:16:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|34
1744733810000|2025-04-15 16:16:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|90
1744733820000|2025-04-15 16:17:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|140
1744733830000|2025-04-15 16:17:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|61
1744733850000|2025-04-15 16:17:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|46
1744733870000|2025-04-15 16:17:50|||||||||48
1744733880000|2025-04-15 16:18:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1744733900000|2025-04-15 16:18:20|||||||||3
1744733910000|2025-04-15 16:18:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|89
1744733920000|2025-04-15 16:18:40|||||||||85
1744733960000|2025-04-15 16:19:20|||||||||2
1744733970000|2025-04-15 16:19:30|||||||||4
1744733990000|2025-04-15 16:19:50|||||||||3
1744734010000|2025-04-15 16:20:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|65
1744734020000|2025-04-15 16:20:20|||||||||14
1744734040000|2025-04-15 16:20:40|||||||||2
1744734050000|2025-04-15 16:20:50|||||||||3
1744734060000|2025-04-15 16:21:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|97
1744734070000|2025-04-15 16:21:10|||||||||8
1744734080000|2025-04-15 16:21:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1744734090000|2025-04-15 16:21:30|||||||||75
1744734110000|2025-04-15 16:21:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|67
1744734120000|2025-04-15 16:22:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744734130000|2025-04-15 16:22:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|66
1744734140000|2025-04-15 16:22:20|||||||||4
1744734150000|2025-04-15 16:22:30|||||||||5
1744734160000|2025-04-15 16:22:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1744734190000|2025-04-15 16:23:10|||||||||3
1744734200000|2025-04-15 16:23:20|||||||||5
1744734210000|2025-04-15 16:23:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|50
1744734240000|2025-04-15 16:24:00|||||||||1
1744734250000|2025-04-15 16:24:10|||||||||20
1744734260000|2025-04-15 16:24:20|||||||||24
1744734270000|2025-04-15 16:24:30|||||||||2
1744734280000|2025-04-15 16:24:40|||||||||8
1744734290000|2025-04-15 16:24:50|||||||||6
1744734300000|2025-04-15 16:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|32
1744734310000|2025-04-15 16:25:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1744734320000|2025-04-15 16:25:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|258
1744734330000|2025-04-15 16:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|93
1744734340000|2025-04-15 16:25:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1744734350000|2025-04-15 16:25:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|35
1744734360000|2025-04-15 16:26:00|||||||||3
1744734370000|2025-04-15 16:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1744734380000|2025-04-15 16:26:20|||||||||18
1744734390000|2025-04-15 16:26:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|60
1744734400000|2025-04-15 16:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1744734410000|2025-04-15 16:26:50|||||||||4
1744734420000|2025-04-15 16:27:00|||||||||38
1744734440000|2025-04-15 16:27:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|105
1744734450000|2025-04-15 16:27:30|||||||||4
1744734460000|2025-04-15 16:27:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|103
1744734470000|2025-04-15 16:27:50|||||||||2
1744734480000|2025-04-15 16:28:00|||||||||2
1744734490000|2025-04-15 16:28:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|122
1744734500000|2025-04-15 16:28:20|||||||||14
1744734510000|2025-04-15 16:28:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|50
1744734520000|2025-04-15 16:28:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|59
1744734530000|2025-04-15 16:28:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|221
1744734540000|2025-04-15 16:29:00|||||||||3
1744734550000|2025-04-15 16:29:10|||||||||24
1744734560000|2025-04-15 16:29:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1744734570000|2025-04-15 16:29:30|||||||||1
1744734580000|2025-04-15 16:29:40|||||||||4
1744734590000|2025-04-15 16:29:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1744734600000|2025-04-15 16:30:00|||||||||2
1744734610000|2025-04-15 16:30:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1744734620000|2025-04-15 16:30:20|||||||||32
1744734640000|2025-04-15 16:30:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|108
1744734650000|2025-04-15 16:30:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1744734660000|2025-04-15 16:31:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744734670000|2025-04-15 16:31:10|||||||||2
1744734680000|2025-04-15 16:31:20|||||||||1
1744734690000|2025-04-15 16:31:30|||||||||6
1744734700000|2025-04-15 16:31:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|46
1744734720000|2025-04-15 16:32:00|||||||||81
1744734730000|2025-04-15 16:32:10|||||||||15
1744734740000|2025-04-15 16:32:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|61
1744734750000|2025-04-15 16:32:30|||||||||6
1744734760000|2025-04-15 16:32:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|35
1744734770000|2025-04-15 16:32:50|||||||||1
1744734780000|2025-04-15 16:33:00|||||||||1
1744734790000|2025-04-15 16:33:10|||||||||5
1744734800000|2025-04-15 16:33:20|||||||||3
1744734810000|2025-04-15 16:33:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1744734820000|2025-04-15 16:33:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1744734830000|2025-04-15 16:33:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|221
1744734840000|2025-04-15 16:34:00|||||||||289
1744734850000|2025-04-15 16:34:10|||||||||1
1744734860000|2025-04-15 16:34:20|||||||||2
1744734870000|2025-04-15 16:34:30|||||||||1
1744734880000|2025-04-15 16:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|60
1744734900000|2025-04-15 16:35:00|||||||||27
1744734910000|2025-04-15 16:35:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1744734950000|2025-04-15 16:35:50|||||||||5
1744734960000|2025-04-15 16:36:00|||||||||64
1744734970000|2025-04-15 16:36:10|||||||||30
1744734980000|2025-04-15 16:36:20|||||||||5
1744734990000|2025-04-15 16:36:30|||||||||4
1744735000000|2025-04-15 16:36:40|||||||||8
1744735010000|2025-04-15 16:36:50|||||||||67
1744735020000|2025-04-15 16:37:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1744735030000|2025-04-15 16:37:10|||||||||12
1744735040000|2025-04-15 16:37:20|||||||||5
1744735050000|2025-04-15 16:37:30|||||||||5
1744735060000|2025-04-15 16:37:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1744735070000|2025-04-15 16:37:50|||||||||1
1744735080000|2025-04-15 16:38:00|||||||||1
1744735090000|2025-04-15 16:38:10|||||||||2
1744735100000|2025-04-15 16:38:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|55
1744735110000|2025-04-15 16:38:30|||||||||1
1744735120000|2025-04-15 16:38:40|||||||||43
1744735130000|2025-04-15 16:38:50|||||||||1
1744735160000|2025-04-15 16:39:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1744735190000|2025-04-15 16:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|105
1744735220000|2025-04-15 16:40:20|||||||||7
1744735250000|2025-04-15 16:40:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1744735270000|2025-04-15 16:41:10|||||||||8
1744735290000|2025-04-15 16:41:30|||||||||9
1744735310000|2025-04-15 16:41:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1744735330000|2025-04-15 16:42:10|||||||||15
1744735340000|2025-04-15 16:42:20|||||||||14
1744735350000|2025-04-15 16:42:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|96
1744735360000|2025-04-15 16:42:40|||||||||7
1744735370000|2025-04-15 16:42:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|70
1744735380000|2025-04-15 16:43:00|||||||||4
1744735390000|2025-04-15 16:43:10|||||||||2
1744735400000|2025-04-15 16:43:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|60
1744735410000|2025-04-15 16:43:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|31
1744735420000|2025-04-15 16:43:40|||||||||3
1744735440000|2025-04-15 16:44:00|||||||||10
1744735450000|2025-04-15 16:44:10|||||||||5
1744735470000|2025-04-15 16:44:30|||||||||2
1744735480000|2025-04-15 16:44:40|||||||||3
1744735490000|2025-04-15 16:44:50|||||||||28
1744735500000|2025-04-15 16:45:00|||||||||5
1744735510000|2025-04-15 16:45:10|||||||||12
1744735520000|2025-04-15 16:45:20|||||||||5
1744735530000|2025-04-15 16:45:30|||||||||18
1744735540000|2025-04-15 16:45:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|21
1744735570000|2025-04-15 16:46:10|||||||||15
1744735580000|2025-04-15 16:46:20|||||||||3
1744735590000|2025-04-15 16:46:30|||||||||1
1744735600000|2025-04-15 16:46:40|||||||||1
1744735610000|2025-04-15 16:46:50|||||||||1
1744735620000|2025-04-15 16:47:00|||||||||31
1744735640000|2025-04-15 16:47:20|||||||||23
1744735650000|2025-04-15 16:47:30|||||||||28
1744735670000|2025-04-15 16:47:50|||||||||1
1744735680000|2025-04-15 16:48:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1744735690000|2025-04-15 16:48:10|||||||||1
1744735700000|2025-04-15 16:48:20|||||||||18
1744735710000|2025-04-15 16:48:30|||||||||23
1744735720000|2025-04-15 16:48:40|||||||||2
1744735730000|2025-04-15 16:48:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|137
1744735740000|2025-04-15 16:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|129
1744735750000|2025-04-15 16:49:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|57
1744735760000|2025-04-15 16:49:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1744735770000|2025-04-15 16:49:30|||||||||8
1744735780000|2025-04-15 16:49:40|||||||||3
1744735790000|2025-04-15 16:49:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|92
1744735820000|2025-04-15 16:50:20|||||||||10
1744735830000|2025-04-15 16:50:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1744735840000|2025-04-15 16:50:40|||||||||2
1744735870000|2025-04-15 16:51:10|||||||||9
1744735880000|2025-04-15 16:51:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|43
1744735890000|2025-04-15 16:51:30|||||||||5
1744735900000|2025-04-15 16:51:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1744735920000|2025-04-15 16:52:00|||||||||1
1744735930000|2025-04-15 16:52:10|||||||||8
1744735940000|2025-04-15 16:52:20|||||||||2
1744735950000|2025-04-15 16:52:30|||||||||3
1744735970000|2025-04-15 16:52:50|||||||||5
1744735990000|2025-04-15 16:53:10|||||||||23
1744736010000|2025-04-15 16:53:30|||||||||1
1744736030000|2025-04-15 16:53:50|||||||||1
1744736050000|2025-04-15 16:54:10|||||||||1
1744736060000|2025-04-15 16:54:20|||||||||22
1744736070000|2025-04-15 16:54:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1744736090000|2025-04-15 16:54:50|||||||||1
1744736100000|2025-04-15 16:55:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|17
1744736110000|2025-04-15 16:55:10|||||||||10
1744736120000|2025-04-15 16:55:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|136
1744736130000|2025-04-15 16:55:30|||||||||31
1744736160000|2025-04-15 16:56:00|||||||||2
1744736170000|2025-04-15 16:56:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|97
1744736180000|2025-04-15 16:56:20|||||||||17
1744736190000|2025-04-15 16:56:30|||||||||4
1744736220000|2025-04-15 16:57:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|102
1744736230000|2025-04-15 16:57:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|139
1744736240000|2025-04-15 16:57:20|||||||||3
1744736250000|2025-04-15 16:57:30|||||||||5
1744736260000|2025-04-15 16:57:40|||||||||2
1744736270000|2025-04-15 16:57:50|||||||||2
1744736280000|2025-04-15 16:58:00|||||||||1
1744736310000|2025-04-15 16:58:30|||||||||2
1744736320000|2025-04-15 16:58:40|||||||||5
1744736330000|2025-04-15 16:58:50|||||||||33
1744736360000|2025-04-15 16:59:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|53
1744736370000|2025-04-15 16:59:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1744736380000|2025-04-15 16:59:40|||||||||5
1744736390000|2025-04-15 16:59:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|101
1744736400000|2025-04-15 17:00:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1744736420000|2025-04-15 17:00:20|||||||||1
1744736430000|2025-04-15 17:00:30|||||||||9
1744736440000|2025-04-15 17:00:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|47
1744736450000|2025-04-15 17:00:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|82
1744736460000|2025-04-15 17:01:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1744736470000|2025-04-15 17:01:10|||||||||4
1744736480000|2025-04-15 17:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1744736490000|2025-04-15 17:01:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|52
1744736500000|2025-04-15 17:01:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|71
1744736510000|2025-04-15 17:01:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|152
1744736520000|2025-04-15 17:02:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|64
1744736570000|2025-04-15 17:02:50|||||||||12
1744736580000|2025-04-15 17:03:00|||||||||3
1744736590000|2025-04-15 17:03:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1744736610000|2025-04-15 17:03:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1744736640000|2025-04-15 17:04:00|||||||||2
1744736650000|2025-04-15 17:04:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|95
1744736660000|2025-04-15 17:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1744736670000|2025-04-15 17:04:30|||||||||2
1744736680000|2025-04-15 17:04:40|||||||||29
1744736700000|2025-04-15 17:05:00|||||||||104
1744736710000|2025-04-15 17:05:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1744736720000|2025-04-15 17:05:20|||||||||7
1744736740000|2025-04-15 17:05:40|||||||||1
1744736750000|2025-04-15 17:05:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1744736770000|2025-04-15 17:06:10|||||||||4
1744736780000|2025-04-15 17:06:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|51
1744736790000|2025-04-15 17:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|31
1744736800000|2025-04-15 17:06:40|||||||||52
1744736810000|2025-04-15 17:06:50|||||||||15
1744736820000|2025-04-15 17:07:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|111
1744736830000|2025-04-15 17:07:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1744736850000|2025-04-15 17:07:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1744736860000|2025-04-15 17:07:40|||||||||2
1744736870000|2025-04-15 17:07:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1744736880000|2025-04-15 17:08:00|||||||||11
1744736890000|2025-04-15 17:08:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1744736910000|2025-04-15 17:08:30|||||||||10
1744736950000|2025-04-15 17:09:10|||||||||3
1744736960000|2025-04-15 17:09:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|97
1744736990000|2025-04-15 17:09:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1744737010000|2025-04-15 17:10:10|||||||||2
1744737030000|2025-04-15 17:10:30|||||||||8
1744737050000|2025-04-15 17:10:50|||||||||1
1744737070000|2025-04-15 17:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1744737100000|2025-04-15 17:11:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1744737110000|2025-04-15 17:11:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|127
1744737120000|2025-04-15 17:12:00|||||||||8
1744737130000|2025-04-15 17:12:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|60
1744737140000|2025-04-15 17:12:20|||||||||1
1744737150000|2025-04-15 17:12:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|7
1744737160000|2025-04-15 17:12:40|||||||||2
1744737200000|2025-04-15 17:13:20|||||||||23
1744737210000|2025-04-15 17:13:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|251
1744737240000|2025-04-15 17:14:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1744737250000|2025-04-15 17:14:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|55
1744737270000|2025-04-15 17:14:30|||||||||1
1744737280000|2025-04-15 17:14:40|||||||||8
1744737300000|2025-04-15 17:15:00|||||||||1
1744737310000|2025-04-15 17:15:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|29
1744737320000|2025-04-15 17:15:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1744737330000|2025-04-15 17:15:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1744737340000|2025-04-15 17:15:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|202
1744737350000|2025-04-15 17:15:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|290
1744737360000|2025-04-15 17:16:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1744737370000|2025-04-15 17:16:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1744737380000|2025-04-15 17:16:20|||||||||23
1744737390000|2025-04-15 17:16:30|||||||||36
1744737400000|2025-04-15 17:16:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|75
1744737410000|2025-04-15 17:16:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|76
1744737420000|2025-04-15 17:17:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|41
1744737430000|2025-04-15 17:17:10|||||||||10
1744737490000|2025-04-15 17:18:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1744737500000|2025-04-15 17:18:20|||||||||12
1744737510000|2025-04-15 17:18:30|||||||||8
1744737560000|2025-04-15 17:19:20|||||||||4
1744737570000|2025-04-15 17:19:30|||||||||34
1744737580000|2025-04-15 17:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1744737590000|2025-04-15 17:19:50|||||||||2
1744737610000|2025-04-15 17:20:10|||||||||1
1744737630000|2025-04-15 17:20:30|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|76
1744737640000|2025-04-15 17:20:40|||||||||17
1744737650000|2025-04-15 17:20:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|62
1744737660000|2025-04-15 17:21:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|62
1744737670000|2025-04-15 17:21:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|58
1744737680000|2025-04-15 17:21:20|||||||||9
1744737690000|2025-04-15 17:21:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1744737700000|2025-04-15 17:21:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|60
1744737710000|2025-04-15 17:21:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|230
1744737720000|2025-04-15 17:22:00|||||||||10
1744737730000|2025-04-15 17:22:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|7
1744737740000|2025-04-15 17:22:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|54
1744737750000|2025-04-15 17:22:30|||||||||11
1744737760000|2025-04-15 17:22:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1744737790000|2025-04-15 17:23:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|70
1744737810000|2025-04-15 17:23:30|||||||||2
1744737850000|2025-04-15 17:24:10|||||||||8
1744737860000|2025-04-15 17:24:20|||||||||21
1744737870000|2025-04-15 17:24:30|||||||||10
1744737880000|2025-04-15 17:24:40|||||||||4
1744737890000|2025-04-15 17:24:50|||||||||8
1744737900000|2025-04-15 17:25:00|||||||||2
1744737910000|2025-04-15 17:25:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1744737920000|2025-04-15 17:25:20|||||||||1
1744737940000|2025-04-15 17:25:40|||||||||27
1744737950000|2025-04-15 17:25:50|||||||||50
1744737960000|2025-04-15 17:26:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1744737970000|2025-04-15 17:26:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|52
1744738020000|2025-04-15 17:27:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|104
1744738050000|2025-04-15 17:27:30|||||||||1
1744738060000|2025-04-15 17:27:40|||||||||29
1744738100000|2025-04-15 17:28:20|||||||||1
1744738110000|2025-04-15 17:28:30|||||||||5
1744738120000|2025-04-15 17:28:40|||||||||4
1744738130000|2025-04-15 17:28:50|||||||||10
1744738140000|2025-04-15 17:29:00|||||||||10
1744738150000|2025-04-15 17:29:10|||||||||11
1744738160000|2025-04-15 17:29:20|||||||||10
1744738170000|2025-04-15 17:29:30|||||||||3
1744738180000|2025-04-15 17:29:40|||||||||87
1744738190000|2025-04-15 17:29:50|||||||||4
1744738210000|2025-04-15 17:30:10|||||||||2
1744738230000|2025-04-15 17:30:30|||||||||11
1744738240000|2025-04-15 17:30:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|164
1744738250000|2025-04-15 17:30:50|||||||||10
1744738260000|2025-04-15 17:31:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|65
1744738270000|2025-04-15 17:31:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|24
1744738280000|2025-04-15 17:31:20|||||||||15
1744738300000|2025-04-15 17:31:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1744738320000|2025-04-15 17:32:00|||||||||78
1744738330000|2025-04-15 17:32:10|||||||||13
1744738340000|2025-04-15 17:32:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|103
1744738350000|2025-04-15 17:32:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|61
1744738360000|2025-04-15 17:32:40|||||||||2
1744738370000|2025-04-15 17:32:50|||||||||1
1744738380000|2025-04-15 17:33:00|||||||||11
1744738390000|2025-04-15 17:33:10|||||||||103
1744738400000|2025-04-15 17:33:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|21
1744738410000|2025-04-15 17:33:30|||||||||35
1744738420000|2025-04-15 17:33:40|||||||||40
1744738430000|2025-04-15 17:33:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1744738440000|2025-04-15 17:34:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|59
1744738450000|2025-04-15 17:34:10|||||||||1
1744738460000|2025-04-15 17:34:20|||||||||23
1744738480000|2025-04-15 17:34:40|||||||||1
1744738490000|2025-04-15 17:34:50|||||||||31
1744738500000|2025-04-15 17:35:00|||||||||1
1744738510000|2025-04-15 17:35:10|||||||||1
1744738520000|2025-04-15 17:35:20|||||||||2
1744738550000|2025-04-15 17:35:50|||||||||18
1744738560000|2025-04-15 17:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1744738570000|2025-04-15 17:36:10|||||||||1
1744738580000|2025-04-15 17:36:20|||||||||79
1744738590000|2025-04-15 17:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1744738600000|2025-04-15 17:36:40|||||||||2
1744738610000|2025-04-15 17:36:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|93
1744738620000|2025-04-15 17:37:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|164
1744738630000|2025-04-15 17:37:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|80
1744738640000|2025-04-15 17:37:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|168
1744738650000|2025-04-15 17:37:30|||||||||45
1744738660000|2025-04-15 17:37:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|35
1744738670000|2025-04-15 17:37:50|||||||||2
1744738690000|2025-04-15 17:38:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1744738710000|2025-04-15 17:38:30|||||||||1
1744738720000|2025-04-15 17:38:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1744738730000|2025-04-15 17:38:50|||||||||7
1744738750000|2025-04-15 17:39:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1744738760000|2025-04-15 17:39:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|145
1744738770000|2025-04-15 17:39:30|||||||||2
1744738780000|2025-04-15 17:39:40|||||||||12
1744738790000|2025-04-15 17:39:50|||||||||1
1744738810000|2025-04-15 17:40:10|||||||||7
1744738820000|2025-04-15 17:40:20|||||||||6
1744738890000|2025-04-15 17:41:30|||||||||2
1744738910000|2025-04-15 17:41:50|||||||||1
1744738930000|2025-04-15 17:42:10|||||||||25
1744738960000|2025-04-15 17:42:40|||||||||8
1744738970000|2025-04-15 17:42:50|||||||||1
1744738980000|2025-04-15 17:43:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|58
1744738990000|2025-04-15 17:43:10|||||||||26
1744739000000|2025-04-15 17:43:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|19
1744739010000|2025-04-15 17:43:30|||||||||35
1744739020000|2025-04-15 17:43:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|10
1744739030000|2025-04-15 17:43:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1744739040000|2025-04-15 17:44:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1744739050000|2025-04-15 17:44:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|29
1744739060000|2025-04-15 17:44:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|2
1744739070000|2025-04-15 17:44:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|17
1744739090000|2025-04-15 17:44:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|22
1744739110000|2025-04-15 17:45:10|||||||||31
1744739130000|2025-04-15 17:45:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|14
1744739150000|2025-04-15 17:45:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|93
1744739160000|2025-04-15 17:46:00|||||||||1
1744739180000|2025-04-15 17:46:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1744739200000|2025-04-15 17:46:40|||||||||8
1744739210000|2025-04-15 17:46:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|78
1744739220000|2025-04-15 17:47:00|||||||||27
1744739270000|2025-04-15 17:47:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|117
1744739280000|2025-04-15 17:48:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1744739300000|2025-04-15 17:48:20|||||||||23
1744739310000|2025-04-15 17:48:30|||||||||24
1744739320000|2025-04-15 17:48:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1744739330000|2025-04-15 17:48:50|||||||||12
1744739340000|2025-04-15 17:49:00|||||||||1
1744739350000|2025-04-15 17:49:10|||||||||7
1744739360000|2025-04-15 17:49:20|||||||||44
1744739370000|2025-04-15 17:49:30|||||||||17
1744739380000|2025-04-15 17:49:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|80
1744739390000|2025-04-15 17:49:50|||||||||51
1744739410000|2025-04-15 17:50:10|||||||||1
1744739420000|2025-04-15 17:50:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1744739430000|2025-04-15 17:50:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|66
1744739470000|2025-04-15 17:51:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|137
1744739480000|2025-04-15 17:51:20|||||||||71
1744739500000|2025-04-15 17:51:40|||||||||1
1744739510000|2025-04-15 17:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1744739520000|2025-04-15 17:52:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|103
1744739540000|2025-04-15 17:52:20|||||||||1
1744739550000|2025-04-15 17:52:30|||||||||1
1744739570000|2025-04-15 17:52:50|||||||||21
1744739580000|2025-04-15 17:53:00|||||||||1
1744739590000|2025-04-15 17:53:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1744739600000|2025-04-15 17:53:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|78
1744739610000|2025-04-15 17:53:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|47
1744739660000|2025-04-15 17:54:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1744739670000|2025-04-15 17:54:30|||||||||24
1744739680000|2025-04-15 17:54:40|||||||||6
1744739700000|2025-04-15 17:55:00|||||||||8
1744739710000|2025-04-15 17:55:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1744739720000|2025-04-15 17:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1744739730000|2025-04-15 17:55:30|||||||||1
1744739740000|2025-04-15 17:55:40|||||||||2
1744739750000|2025-04-15 17:55:50|||||||||1
1744739760000|2025-04-15 17:56:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744739770000|2025-04-15 17:56:10|||||||||3
1744739810000|2025-04-15 17:56:50|||||||||10
1744739820000|2025-04-15 17:57:00|||||||||3
1744739850000|2025-04-15 17:57:30|||||||||1
1744739910000|2025-04-15 17:58:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1744739920000|2025-04-15 17:58:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1744739950000|2025-04-15 17:59:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1744739970000|2025-04-15 17:59:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|40
1744739980000|2025-04-15 17:59:40|||||||||2
1744739990000|2025-04-15 17:59:50|||||||||45
1744740000000|2025-04-15 18:00:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|32
1744740010000|2025-04-15 18:00:10|||||||||10
1744740040000|2025-04-15 18:00:40|||||||||44
1744740050000|2025-04-15 18:00:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1744740060000|2025-04-15 18:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1744740070000|2025-04-15 18:01:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|50
1744740080000|2025-04-15 18:01:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1744740090000|2025-04-15 18:01:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|70
1744740100000|2025-04-15 18:01:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1744740110000|2025-04-15 18:01:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1744740120000|2025-04-15 18:02:00|||||||||1
1744740150000|2025-04-15 18:02:30|||||||||1
1744740160000|2025-04-15 18:02:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744740170000|2025-04-15 18:02:50|||||||||7
1744740190000|2025-04-15 18:03:10|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|75
1744740200000|2025-04-15 18:03:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|35
1744740210000|2025-04-15 18:03:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1744740220000|2025-04-15 18:03:40|||||||||130
1744740240000|2025-04-15 18:04:00|||||||||14
1744740270000|2025-04-15 18:04:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1744740280000|2025-04-15 18:04:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|58
1744740290000|2025-04-15 18:04:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|38
1744740300000|2025-04-15 18:05:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|85
1744740310000|2025-04-15 18:05:10|||||||||1
1744740360000|2025-04-15 18:06:00|||||||||60
1744740370000|2025-04-15 18:06:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1744740390000|2025-04-15 18:06:30|||||||||19
1744740400000|2025-04-15 18:06:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|14
1744740460000|2025-04-15 18:07:40|||||||||3
1744740470000|2025-04-15 18:07:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1744740480000|2025-04-15 18:08:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|152
1744740490000|2025-04-15 18:08:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|74
1744740500000|2025-04-15 18:08:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|22
1744740520000|2025-04-15 18:08:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|34
1744740560000|2025-04-15 18:09:20|||||||||1
1744740580000|2025-04-15 18:09:40|||||||||2
1744740590000|2025-04-15 18:09:50|||||||||23
1744740620000|2025-04-15 18:10:20|||||||||12
1744740630000|2025-04-15 18:10:30|||||||||52
1744740650000|2025-04-15 18:10:50|||||||||8
1744740660000|2025-04-15 18:11:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|101
1744740670000|2025-04-15 18:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|47
1744740680000|2025-04-15 18:11:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1744740690000|2025-04-15 18:11:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|32
1744740700000|2025-04-15 18:11:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|14
1744740720000|2025-04-15 18:12:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|66
1744740750000|2025-04-15 18:12:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|40
1744740760000|2025-04-15 18:12:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|8
1744740770000|2025-04-15 18:12:50|||||||||2
1744740780000|2025-04-15 18:13:00|||||||||10
1744740790000|2025-04-15 18:13:10|||||||||1
1744740800000|2025-04-15 18:13:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|77
1744740810000|2025-04-15 18:13:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1744740820000|2025-04-15 18:13:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1744740830000|2025-04-15 18:13:50|||||||||2
1744740840000|2025-04-15 18:14:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|44
1744740850000|2025-04-15 18:14:10|||||||||9
1744740870000|2025-04-15 18:14:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|75
1744740880000|2025-04-15 18:14:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|9
1744740890000|2025-04-15 18:14:50|||||||||1
1744740910000|2025-04-15 18:15:10|||||||||1
1744740920000|2025-04-15 18:15:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|61
1744740930000|2025-04-15 18:15:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1744740940000|2025-04-15 18:15:40|||||||||1
1744740960000|2025-04-15 18:16:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|15
1744740970000|2025-04-15 18:16:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1744740980000|2025-04-15 18:16:20|||||||||6
1744740990000|2025-04-15 18:16:30|||||||||13
1744741000000|2025-04-15 18:16:40|||||||||9
1744741030000|2025-04-15 18:17:10|||||||||2
1744741040000|2025-04-15 18:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1744741080000|2025-04-15 18:18:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1744741090000|2025-04-15 18:18:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|52
1744741100000|2025-04-15 18:18:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|63
1744741120000|2025-04-15 18:18:40|||||||||7
1744741130000|2025-04-15 18:18:50|||||||||2
1744741170000|2025-04-15 18:19:30|||||||||9
1744741190000|2025-04-15 18:19:50|||||||||21
1744741200000|2025-04-15 18:20:00|||||||||6
1744741210000|2025-04-15 18:20:10|||||||||9
1744741220000|2025-04-15 18:20:20|||||||||1
1744741230000|2025-04-15 18:20:30|||||||||9
1744741240000|2025-04-15 18:20:40|||||||||16
1744741250000|2025-04-15 18:20:50|||||||||5
1744741260000|2025-04-15 18:21:00|||||||||13
1744741280000|2025-04-15 18:21:20|||||||||25
1744741290000|2025-04-15 18:21:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1744741300000|2025-04-15 18:21:40|||||||||1
1744741310000|2025-04-15 18:21:50|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|86
1744741320000|2025-04-15 18:22:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|73
1744741330000|2025-04-15 18:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1744741340000|2025-04-15 18:22:20|||||||||101
1744741360000|2025-04-15 18:22:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|54
1744741370000|2025-04-15 18:22:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|75
1744741380000|2025-04-15 18:23:00|||||||||1
1744741420000|2025-04-15 18:23:40|||||||||101
1744741430000|2025-04-15 18:23:50|||||||||26
1744741440000|2025-04-15 18:24:00|||||||||6
1744741450000|2025-04-15 18:24:10|||||||||10
1744741460000|2025-04-15 18:24:20|||||||||5
1744741470000|2025-04-15 18:24:30|||||||||4
1744741480000|2025-04-15 18:24:40|||||||||35
1744741490000|2025-04-15 18:24:50|||||||||6
1744741500000|2025-04-15 18:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744741520000|2025-04-15 18:25:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|147
1744741530000|2025-04-15 18:25:30|||||||||24
1744741540000|2025-04-15 18:25:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|70
1744741550000|2025-04-15 18:25:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|30
1744741570000|2025-04-15 18:26:10|||||||||5
1744741580000|2025-04-15 18:26:20|||||||||6
1744741600000|2025-04-15 18:26:40|||||||||5
1744741610000|2025-04-15 18:26:50|||||||||45
1744741630000|2025-04-15 18:27:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|102
1744741670000|2025-04-15 18:27:50|||||||||25
1744741700000|2025-04-15 18:28:20|||||||||10
1744741720000|2025-04-15 18:28:40|||||||||160
1744741750000|2025-04-15 18:29:10|||||||||1
1744741770000|2025-04-15 18:29:30|||||||||23
1744741790000|2025-04-15 18:29:50|||||||||3
1744741820000|2025-04-15 18:30:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744741830000|2025-04-15 18:30:30|||||||||2
1744741840000|2025-04-15 18:30:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1744741870000|2025-04-15 18:31:10|||||||||6
1744741880000|2025-04-15 18:31:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1744741890000|2025-04-15 18:31:30|||||||||10
1744741900000|2025-04-15 18:31:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|76
1744741910000|2025-04-15 18:31:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|56
1744741920000|2025-04-15 18:32:00|||||||||2
1744741930000|2025-04-15 18:32:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1744741940000|2025-04-15 18:32:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1744741950000|2025-04-15 18:32:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1744741960000|2025-04-15 18:32:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|64
1744741970000|2025-04-15 18:32:50|||||||||1
1744741980000|2025-04-15 18:33:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1744742000000|2025-04-15 18:33:20|||||||||3
1744742010000|2025-04-15 18:33:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|20
1744742040000|2025-04-15 18:34:00|||||||||23
1744742060000|2025-04-15 18:34:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|87
1744742070000|2025-04-15 18:34:30|||||||||5
1744742080000|2025-04-15 18:34:40|||||||||2
1744742120000|2025-04-15 18:35:20|||||||||12
1744742140000|2025-04-15 18:35:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|45
1744742150000|2025-04-15 18:35:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1744742160000|2025-04-15 18:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1744742230000|2025-04-15 18:37:10|||||||||6
1744742240000|2025-04-15 18:37:20|||||||||8
1744742250000|2025-04-15 18:37:30|||||||||40
1744742260000|2025-04-15 18:37:40|||||||||11
1744742270000|2025-04-15 18:37:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744742280000|2025-04-15 18:38:00|||||||||1
1744742300000|2025-04-15 18:38:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|115
1744742310000|2025-04-15 18:38:30|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|15
1744742320000|2025-04-15 18:38:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|42
1744742350000|2025-04-15 18:39:10|||||||||3
1744742390000|2025-04-15 18:39:50|||||||||9
1744742400000|2025-04-15 18:40:00|||||||||1
1744742420000|2025-04-15 18:40:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|154
1744742450000|2025-04-15 18:40:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1744742480000|2025-04-15 18:41:20|||||||||7
1744742490000|2025-04-15 18:41:30|||||||||7
1744742500000|2025-04-15 18:41:40|||||||||5
1744742510000|2025-04-15 18:41:50|||||||||10
1744742520000|2025-04-15 18:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744742530000|2025-04-15 18:42:10|||||||||1
1744742540000|2025-04-15 18:42:20|||||||||5
1744742550000|2025-04-15 18:42:30|||||||||27
1744742610000|2025-04-15 18:43:30|||||||||8
1744742620000|2025-04-15 18:43:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|16
1744742630000|2025-04-15 18:43:50|||||||||19
1744742640000|2025-04-15 18:44:00|||||||||24
1744742660000|2025-04-15 18:44:20|||||||||5
1744742680000|2025-04-15 18:44:40|||||||||1
1744742690000|2025-04-15 18:44:50|||||||||7
1744742700000|2025-04-15 18:45:00|||||||||5
1744742710000|2025-04-15 18:45:10|||||||||1
1744742720000|2025-04-15 18:45:20|||||||||9
1744742730000|2025-04-15 18:45:30|||||||||2
1744742740000|2025-04-15 18:45:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|50
1744742750000|2025-04-15 18:45:50|||||||||1
1744742760000|2025-04-15 18:46:00|||||||||4
1744742770000|2025-04-15 18:46:10|||||||||1
1744742780000|2025-04-15 18:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|52
1744742790000|2025-04-15 18:46:30|||||||||5
1744742800000|2025-04-15 18:46:40|||||||||58
1744742810000|2025-04-15 18:46:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744742820000|2025-04-15 18:47:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1744742850000|2025-04-15 18:47:30|||||||||1
1744742870000|2025-04-15 18:47:50|||||||||1
1744742890000|2025-04-15 18:48:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|37
1744742900000|2025-04-15 18:48:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|46
1744742930000|2025-04-15 18:48:50|||||||||1
1744742950000|2025-04-15 18:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1744742970000|2025-04-15 18:49:30|||||||||1
1744742980000|2025-04-15 18:49:40|||||||||2
1744742990000|2025-04-15 18:49:50|||||||||2
1744743020000|2025-04-15 18:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|99
1744743040000|2025-04-15 18:50:40|||||||||10
1744743050000|2025-04-15 18:50:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1744743060000|2025-04-15 18:51:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744743130000|2025-04-15 18:52:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|42
1744743140000|2025-04-15 18:52:20|||||||||12
1744743150000|2025-04-15 18:52:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|17
1744743160000|2025-04-15 18:52:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1744743170000|2025-04-15 18:52:50|||||||||2
1744743180000|2025-04-15 18:53:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|35
1744743190000|2025-04-15 18:53:10|||||||||1
1744743200000|2025-04-15 18:53:20|||||||||14
1744743210000|2025-04-15 18:53:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|85
1744743230000|2025-04-15 18:53:50|||||||||5
1744743240000|2025-04-15 18:54:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|31
1744743250000|2025-04-15 18:54:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|43
1744743300000|2025-04-15 18:55:00|||||||||2
1744743340000|2025-04-15 18:55:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|300
1744743350000|2025-04-15 18:55:50|||||||||3
1744743360000|2025-04-15 18:56:00|||||||||1
1744743370000|2025-04-15 18:56:10|||||||||1
1744743380000|2025-04-15 18:56:20|||||||||1
1744743420000|2025-04-15 18:57:00|||||||||6
1744743450000|2025-04-15 18:57:30|||||||||1
1744743460000|2025-04-15 18:57:40|||||||||11
1744743470000|2025-04-15 18:57:50|||||||||9
1744743480000|2025-04-15 18:58:00|||||||||1
1744743490000|2025-04-15 18:58:10|||||||||9
1744743500000|2025-04-15 18:58:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|144
1744743520000|2025-04-15 18:58:40|||||||||8
1744743530000|2025-04-15 18:58:50|||||||||37
1744743540000|2025-04-15 18:59:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|174
1744743550000|2025-04-15 18:59:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|42
1744743560000|2025-04-15 18:59:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|141
1744743570000|2025-04-15 18:59:30|||||||||64
1744743580000|2025-04-15 18:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|98
1744743590000|2025-04-15 18:59:50|||||||||103
1744743600000|2025-04-15 19:00:00|||||||||70
1744743620000|2025-04-15 19:00:20|||||||||15
1744743630000|2025-04-15 19:00:30|||||||||58
1744743640000|2025-04-15 19:00:40|||||||||11
1744743650000|2025-04-15 19:00:50|||||||||12
1744743660000|2025-04-15 19:01:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1744743670000|2025-04-15 19:01:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744743680000|2025-04-15 19:01:20|||||||||47
1744743690000|2025-04-15 19:01:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|31
1744743700000|2025-04-15 19:01:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|74
1744743710000|2025-04-15 19:01:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|34
1744743720000|2025-04-15 19:02:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1744743730000|2025-04-15 19:02:10|||||||||1
1744743740000|2025-04-15 19:02:20|||||||||1
1744743750000|2025-04-15 19:02:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1744743770000|2025-04-15 19:02:50|||||||||2
1744743780000|2025-04-15 19:03:00|||||||||1
1744743790000|2025-04-15 19:03:10|||||||||7
1744743800000|2025-04-15 19:03:20|||||||||17
1744743810000|2025-04-15 19:03:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1744743820000|2025-04-15 19:03:40|||||||||42
1744743830000|2025-04-15 19:03:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|32
1744743870000|2025-04-15 19:04:30|||||||||6
1744743900000|2025-04-15 19:05:00|||||||||1
1744743920000|2025-04-15 19:05:20|||||||||2
1744743930000|2025-04-15 19:05:30|||||||||21
1744743940000|2025-04-15 19:05:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|231
1744743960000|2025-04-15 19:06:00|||||||||13
1744743970000|2025-04-15 19:06:10|||||||||1
1744743980000|2025-04-15 19:06:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1744743990000|2025-04-15 19:06:30|||||||||5
1744744000000|2025-04-15 19:06:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|65
1744744010000|2025-04-15 19:06:50|||||||||34
1744744020000|2025-04-15 19:07:00|||||||||1
1744744030000|2025-04-15 19:07:10|||||||||5
1744744040000|2025-04-15 19:07:20|||||||||5
1744744050000|2025-04-15 19:07:30|||||||||29
1744744100000|2025-04-15 19:08:20|||||||||7
1744744110000|2025-04-15 19:08:30|||||||||18
1744744120000|2025-04-15 19:08:40|||||||||9
1744744130000|2025-04-15 19:08:50|||||||||9
1744744150000|2025-04-15 19:09:10|||||||||4
1744744160000|2025-04-15 19:09:20|||||||||1
1744744170000|2025-04-15 19:09:30|||||||||26
1744744180000|2025-04-15 19:09:40|||||||||19
1744744190000|2025-04-15 19:09:50|||||||||1
1744744210000|2025-04-15 19:10:10|||||||||2
1744744220000|2025-04-15 19:10:20|||||||||1
1744744240000|2025-04-15 19:10:40|||||||||57
1744744270000|2025-04-15 19:11:10|||||||||8
1744744280000|2025-04-15 19:11:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|53
1744744290000|2025-04-15 19:11:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|84
1744744300000|2025-04-15 19:11:40|||||||||6
1744744310000|2025-04-15 19:11:50|||||||||3
1744744330000|2025-04-15 19:12:10|||||||||1
1744744350000|2025-04-15 19:12:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1744744360000|2025-04-15 19:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1744744370000|2025-04-15 19:12:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1744744380000|2025-04-15 19:13:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1744744400000|2025-04-15 19:13:20|||||||||32
1744744410000|2025-04-15 19:13:30|||||||||120
1744744430000|2025-04-15 19:13:50|||||||||20
1744744440000|2025-04-15 19:14:00|||||||||4
1744744450000|2025-04-15 19:14:10|||||||||3
1744744560000|2025-04-15 19:16:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|73
1744744600000|2025-04-15 19:16:40|||||||||1
1744744620000|2025-04-15 19:17:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|86
1744744630000|2025-04-15 19:17:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1744744640000|2025-04-15 19:17:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1744744650000|2025-04-15 19:17:30|||||||||11
1744744660000|2025-04-15 19:17:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1744744670000|2025-04-15 19:17:50|||||||||1
1744744710000|2025-04-15 19:18:30|||||||||6
1744744720000|2025-04-15 19:18:40|||||||||10
1744744730000|2025-04-15 19:18:50|||||||||6
1744744740000|2025-04-15 19:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1744744750000|2025-04-15 19:19:10|||||||||1
1744744790000|2025-04-15 19:19:50|||||||||2
1744744820000|2025-04-15 19:20:20|||||||||104
1744744830000|2025-04-15 19:20:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|96
1744744840000|2025-04-15 19:20:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|32
1744744850000|2025-04-15 19:20:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|42
1744744860000|2025-04-15 19:21:00|||||||||33
1744744870000|2025-04-15 19:21:10|||||||||1
1744744880000|2025-04-15 19:21:20|||||||||10
1744744890000|2025-04-15 19:21:30|||||||||7
1744744960000|2025-04-15 19:22:40|||||||||10
1744744980000|2025-04-15 19:23:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1744744990000|2025-04-15 19:23:10|||||||||27
1744745000000|2025-04-15 19:23:20|||||||||3
1744745010000|2025-04-15 19:23:30|||||||||6
1744745040000|2025-04-15 19:24:00|||||||||1
1744745060000|2025-04-15 19:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|137
1744745070000|2025-04-15 19:24:30|||||||||4
1744745080000|2025-04-15 19:24:40|||||||||5
1744745090000|2025-04-15 19:24:50|||||||||1
1744745100000|2025-04-15 19:25:00|||||||||17
1744745140000|2025-04-15 19:25:40|||||||||2
1744745150000|2025-04-15 19:25:50|||||||||6
1744745160000|2025-04-15 19:26:00|||||||||11
1744745170000|2025-04-15 19:26:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|77
1744745190000|2025-04-15 19:26:30|||||||||11
1744745200000|2025-04-15 19:26:40|||||||||3
1744745210000|2025-04-15 19:26:50|||||||||3
1744745220000|2025-04-15 19:27:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|75
1744745230000|2025-04-15 19:27:10|||||||||3
1744745240000|2025-04-15 19:27:20|||||||||2
1744745290000|2025-04-15 19:28:10|||||||||9
1744745300000|2025-04-15 19:28:20|||||||||2
1744745310000|2025-04-15 19:28:30|||||||||2
1744745340000|2025-04-15 19:29:00|||||||||53
1744745350000|2025-04-15 19:29:10|||||||||4
1744745370000|2025-04-15 19:29:30|||||||||1
1744745380000|2025-04-15 19:29:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1744745390000|2025-04-15 19:29:50|||||||||1
1744745400000|2025-04-15 19:30:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|133
1744745420000|2025-04-15 19:30:20|||||||||2
1744745430000|2025-04-15 19:30:30|||||||||1
1744745440000|2025-04-15 19:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|329
1744745450000|2025-04-15 19:30:50|||||||||28
1744745460000|2025-04-15 19:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|483
1744745490000|2025-04-15 19:31:30|||||||||3
1744745500000|2025-04-15 19:31:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|242
1744745510000|2025-04-15 19:31:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|55
1744745520000|2025-04-15 19:32:00|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|39
1744745530000|2025-04-15 19:32:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1744745550000|2025-04-15 19:32:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|79
1744745560000|2025-04-15 19:32:40|||||||||3
1744745570000|2025-04-15 19:32:50|||||||||74
1744745580000|2025-04-15 19:33:00|||||||||10
1744745650000|2025-04-15 19:34:10|||||||||9
1744745680000|2025-04-15 19:34:40|||||||||7
1744745690000|2025-04-15 19:34:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|279
1744745700000|2025-04-15 19:35:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|33
1744745710000|2025-04-15 19:35:10|||||||||39
1744745720000|2025-04-15 19:35:20|||||||||6
1744745730000|2025-04-15 19:35:30|||||||||9
1744745800000|2025-04-15 19:36:40|||||||||2
1744745810000|2025-04-15 19:36:50|||||||||47
1744745820000|2025-04-15 19:37:00|||||||||6
1744745830000|2025-04-15 19:37:10|||||||||5
1744745840000|2025-04-15 19:37:20|||||||||5
1744745850000|2025-04-15 19:37:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|90
1744745860000|2025-04-15 19:37:40|||||||||19
1744745870000|2025-04-15 19:37:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|444
1744745880000|2025-04-15 19:38:00|||||||||25
1744745890000|2025-04-15 19:38:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|11
1744745900000|2025-04-15 19:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|113
1744745930000|2025-04-15 19:38:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|177
1744745960000|2025-04-15 19:39:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|251
1744745970000|2025-04-15 19:39:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|313
1744745980000|2025-04-15 19:39:40|||||||||3
1744746010000|2025-04-15 19:40:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1744746020000|2025-04-15 19:40:20|||||||||3
1744746030000|2025-04-15 19:40:30|||||||||4
1744746040000|2025-04-15 19:40:40|||||||||12
1744746050000|2025-04-15 19:40:50|||||||||12
1744746060000|2025-04-15 19:41:00|||||||||7
1744746070000|2025-04-15 19:41:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1744746080000|2025-04-15 19:41:20|||||||||9
1744746090000|2025-04-15 19:41:30|||||||||12
1744746100000|2025-04-15 19:41:40|||||||||259
1744746110000|2025-04-15 19:41:50|||||||||3
1744746120000|2025-04-15 19:42:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1744746130000|2025-04-15 19:42:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|71
1744746140000|2025-04-15 19:42:20|||||||||20
1744746150000|2025-04-15 19:42:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1744746190000|2025-04-15 19:43:10|||||||||50
1744746200000|2025-04-15 19:43:20|||||||||5
1744746210000|2025-04-15 19:43:30|||||||||3
1744746220000|2025-04-15 19:43:40|||||||||6
1744746230000|2025-04-15 19:43:50|||||||||35
1744746240000|2025-04-15 19:44:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|140
1744746250000|2025-04-15 19:44:10|||||||||25
1744746260000|2025-04-15 19:44:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|83
1744746270000|2025-04-15 19:44:30|||||||||82
1744746280000|2025-04-15 19:44:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|104
1744746290000|2025-04-15 19:44:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|441
1744746300000|2025-04-15 19:45:00|||||||||8
1744746310000|2025-04-15 19:45:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|115
1744746320000|2025-04-15 19:45:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1744746330000|2025-04-15 19:45:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|122
1744746340000|2025-04-15 19:45:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|146
1744746350000|2025-04-15 19:45:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1744746370000|2025-04-15 19:46:10|||||||||35
1744746380000|2025-04-15 19:46:20|||||||||9
1744746400000|2025-04-15 19:46:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|168
1744746410000|2025-04-15 19:46:50|||||||||52
1744746430000|2025-04-15 19:47:10|||||||||21
1744746440000|2025-04-15 19:47:20|||||||||1
1744746450000|2025-04-15 19:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1744746460000|2025-04-15 19:47:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|68
1744746470000|2025-04-15 19:47:50|||||||||2
1744746490000|2025-04-15 19:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1744746500000|2025-04-15 19:48:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|101
1744746510000|2025-04-15 19:48:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|96
1744746520000|2025-04-15 19:48:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1744746530000|2025-04-15 19:48:50|||||||||69
1744746540000|2025-04-15 19:49:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1744746560000|2025-04-15 19:49:20|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|39
1744746570000|2025-04-15 19:49:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|13
1744746580000|2025-04-15 19:49:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|81
1744746590000|2025-04-15 19:49:50|||||||||51
1744746600000|2025-04-15 19:50:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1744746630000|2025-04-15 19:50:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1744746640000|2025-04-15 19:50:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|24
1744746650000|2025-04-15 19:50:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|27
1744746680000|2025-04-15 19:51:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|137
1744746700000|2025-04-15 19:51:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1744746710000|2025-04-15 19:51:50|||||||||5
1744746730000|2025-04-15 19:52:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1744746740000|2025-04-15 19:52:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|58
1744746760000|2025-04-15 19:52:40|||||||||8
1744746770000|2025-04-15 19:52:50|||||||||15
1744746780000|2025-04-15 19:53:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|44
1744746790000|2025-04-15 19:53:10|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|103
1744746800000|2025-04-15 19:53:20|||||||||8
1744746810000|2025-04-15 19:53:30|||||||||9
1744746820000|2025-04-15 19:53:40|||||||||14
1744746830000|2025-04-15 19:53:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1744746840000|2025-04-15 19:54:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|282
1744746850000|2025-04-15 19:54:10|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1744746860000|2025-04-15 19:54:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1744746870000|2025-04-15 19:54:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|98
1744746890000|2025-04-15 19:54:50|||||||||8
1744746900000|2025-04-15 19:55:00|||||||||8
1744746920000|2025-04-15 19:55:20|||||||||4
1744746930000|2025-04-15 19:55:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1744746940000|2025-04-15 19:55:40|||||||||37
1744746950000|2025-04-15 19:55:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|121
1744746960000|2025-04-15 19:56:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|6
1744746970000|2025-04-15 19:56:10|||||||||1
1744746980000|2025-04-15 19:56:20|||||||||3
1744747000000|2025-04-15 19:56:40|||||||||1
1744747020000|2025-04-15 19:57:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1744747030000|2025-04-15 19:57:10|||||||||37
1744747040000|2025-04-15 19:57:20|||||||||24
1744747060000|2025-04-15 19:57:40|||||||||2
1744747080000|2025-04-15 19:58:00|||||||||4
1744747110000|2025-04-15 19:58:30|||||||||3
1744747120000|2025-04-15 19:58:40|||||||||21
1744747130000|2025-04-15 19:58:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|299
1744747140000|2025-04-15 19:59:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|822
1744747150000|2025-04-15 19:59:10|||||||||122
1744747160000|2025-04-15 19:59:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|534
1744747170000|2025-04-15 19:59:30|||||||||189
1744747180000|2025-04-15 19:59:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|198
1744747190000|2025-04-15 19:59:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|674
1744747200000|2025-04-15 20:00:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|636
1744747210000|2025-04-15 20:00:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|46
1744747220000|2025-04-15 20:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|235
1744747230000|2025-04-15 20:00:30|||||||||29
1744747240000|2025-04-15 20:00:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|134
1744747250000|2025-04-15 20:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|169
1744747260000|2025-04-15 20:01:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|269
1744747270000|2025-04-15 20:01:10|||||||||68
1744747280000|2025-04-15 20:01:20|||||||||120
1744747290000|2025-04-15 20:01:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|178
1744747300000|2025-04-15 20:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|188
1744747310000|2025-04-15 20:01:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|62
1744747320000|2025-04-15 20:02:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1744747340000|2025-04-15 20:02:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|285
1744747350000|2025-04-15 20:02:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|144
1744747360000|2025-04-15 20:02:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|99
1744747370000|2025-04-15 20:02:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|72
1744747380000|2025-04-15 20:03:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|187
1744747390000|2025-04-15 20:03:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|38
1744747410000|2025-04-15 20:03:30|||||||||2
1744747420000|2025-04-15 20:03:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1744747430000|2025-04-15 20:03:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1744747460000|2025-04-15 20:04:20|||||||||41
1744747470000|2025-04-15 20:04:30|||||||||2
1744747480000|2025-04-15 20:04:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1744747490000|2025-04-15 20:04:50|||||||||121
1744747500000|2025-04-15 20:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1744747520000|2025-04-15 20:05:20|||||||||54
1744747530000|2025-04-15 20:05:30|||||||||4
1744747540000|2025-04-15 20:05:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|72
1744747580000|2025-04-15 20:06:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|44
1744747590000|2025-04-15 20:06:30|||||||||8
1744747600000|2025-04-15 20:06:40|||||||||45
1744747610000|2025-04-15 20:06:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|176
1744747620000|2025-04-15 20:07:00|||||||||17
1744747630000|2025-04-15 20:07:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|37
1744747650000|2025-04-15 20:07:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|195
1744747670000|2025-04-15 20:07:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1744747700000|2025-04-15 20:08:20|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|97
1744747710000|2025-04-15 20:08:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1744747730000|2025-04-15 20:08:50|||||||||33
1744747740000|2025-04-15 20:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1744747750000|2025-04-15 20:09:10|||||||||12
1744747760000|2025-04-15 20:09:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1744747770000|2025-04-15 20:09:30|||||||||72
1744747790000|2025-04-15 20:09:50|||||||||34
1744747820000|2025-04-15 20:10:20|||||||||41
1744747840000|2025-04-15 20:10:40|||||||||79
1744747850000|2025-04-15 20:10:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|97
1744747860000|2025-04-15 20:11:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|15
1744747880000|2025-04-15 20:11:20|||||||||27
1744747890000|2025-04-15 20:11:30|||||||||31
1744747900000|2025-04-15 20:11:40|||||||||1
1744747910000|2025-04-15 20:11:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|273
1744747920000|2025-04-15 20:12:00|||||||||19
1744747940000|2025-04-15 20:12:20|||||||||98
1744747950000|2025-04-15 20:12:30|||||||||46
1744747970000|2025-04-15 20:12:50|||||||||34
1744747990000|2025-04-15 20:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1744748000000|2025-04-15 20:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|43
1744748020000|2025-04-15 20:13:40|||||||||8
1744748030000|2025-04-15 20:13:50|||||||||37
1744748060000|2025-04-15 20:14:20|||||||||36
1744748070000|2025-04-15 20:14:30|||||||||92
1744748080000|2025-04-15 20:14:40|||||||||1
1744748090000|2025-04-15 20:14:50|||||||||34
1744748100000|2025-04-15 20:15:00|||||||||10
1744748120000|2025-04-15 20:15:20|||||||||33
1744748140000|2025-04-15 20:15:40|||||||||139
1744748150000|2025-04-15 20:15:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|173
1744748170000|2025-04-15 20:16:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|248
1744748210000|2025-04-15 20:16:50|||||||||34
1744748220000|2025-04-15 20:17:00|||||||||21
1744748230000|2025-04-15 20:17:10|||||||||1
1744748240000|2025-04-15 20:17:20|||||||||36
1744748260000|2025-04-15 20:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1744748270000|2025-04-15 20:17:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|64
1744748280000|2025-04-15 20:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1744748290000|2025-04-15 20:18:10|||||||||3
1744748300000|2025-04-15 20:18:20|||||||||36
1744748310000|2025-04-15 20:18:30|||||||||126
1744748320000|2025-04-15 20:18:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|63
1744748340000|2025-04-15 20:19:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|61
1744748350000|2025-04-15 20:19:10|||||||||9
1744748360000|2025-04-15 20:19:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1744748390000|2025-04-15 20:19:50|||||||||35
1744748400000|2025-04-15 20:20:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1744748410000|2025-04-15 20:20:10|||||||||35
1744748420000|2025-04-15 20:20:20|||||||||55
1744748430000|2025-04-15 20:20:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|83
1744748440000|2025-04-15 20:20:40|||||||||2
1744748450000|2025-04-15 20:20:50|||||||||129
1744748460000|2025-04-15 20:21:00|||||||||2
1744748470000|2025-04-15 20:21:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|50
1744748480000|2025-04-15 20:21:20|||||||||1
1744748500000|2025-04-15 20:21:40|||||||||1
1744748510000|2025-04-15 20:21:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|56
1744748530000|2025-04-15 20:22:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|75
1744748540000|2025-04-15 20:22:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|51
1744748550000|2025-04-15 20:22:30|||||||||6
1744748560000|2025-04-15 20:22:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|220
1744748570000|2025-04-15 20:22:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|68
1744748580000|2025-04-15 20:23:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|38
1744748590000|2025-04-15 20:23:10|||||||||2
1744748600000|2025-04-15 20:23:20|||||||||90
1744748620000|2025-04-15 20:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1744748630000|2025-04-15 20:23:50|||||||||31
1744748640000|2025-04-15 20:24:00|||||||||1
1744748650000|2025-04-15 20:24:10|||||||||10
1744748660000|2025-04-15 20:24:20|||||||||37
1744748680000|2025-04-15 20:24:40|||||||||2
1744748690000|2025-04-15 20:24:50|||||||||41
1744748700000|2025-04-15 20:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1744748710000|2025-04-15 20:25:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|20
1744748720000|2025-04-15 20:25:20|||||||||1
1744748730000|2025-04-15 20:25:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1744748740000|2025-04-15 20:25:40|||||||||2
1744748750000|2025-04-15 20:25:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|112
1744748760000|2025-04-15 20:26:00|||||||||11
1744748770000|2025-04-15 20:26:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|150
1744748780000|2025-04-15 20:26:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|49
1744748800000|2025-04-15 20:26:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|54
1744748810000|2025-04-15 20:26:50|||||||||35
1744748830000|2025-04-15 20:27:10|||||||||11
1744748840000|2025-04-15 20:27:20|||||||||11
1744748860000|2025-04-15 20:27:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1744748870000|2025-04-15 20:27:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|82
1744748900000|2025-04-15 20:28:20|||||||||35
1744748930000|2025-04-15 20:28:50|||||||||3
1744748940000|2025-04-15 20:29:00|||||||||54
1744748960000|2025-04-15 20:29:20|||||||||35
1744748970000|2025-04-15 20:29:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11909.8|11905.8|241
1744748990000|2025-04-15 20:29:50|||||||||8
1744749000000|2025-04-15 20:30:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|79
1744749010000|2025-04-15 20:30:10|||||||||7
1744749020000|2025-04-15 20:30:20|||||||||34
1744749030000|2025-04-15 20:30:30|||||||||5
1744749040000|2025-04-15 20:30:40|||||||||3
1744749050000|2025-04-15 20:30:50|||||||||37
1744749080000|2025-04-15 20:31:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|121
1744749090000|2025-04-15 20:31:30|||||||||15
1744749110000|2025-04-15 20:31:50|||||||||38
1744749120000|2025-04-15 20:32:00|||||||||2
1744749140000|2025-04-15 20:32:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|55
1744749150000|2025-04-15 20:32:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|27
1744749160000|2025-04-15 20:32:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1744749170000|2025-04-15 20:32:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1744749180000|2025-04-15 20:33:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1744749190000|2025-04-15 20:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|83
1744749200000|2025-04-15 20:33:20|||||||||15
1744749210000|2025-04-15 20:33:30|||||||||51
1744749230000|2025-04-15 20:33:50|||||||||36
1744749260000|2025-04-15 20:34:20|||||||||38
1744749270000|2025-04-15 20:34:30|||||||||2
1744749280000|2025-04-15 20:34:40|||||||||1
1744749290000|2025-04-15 20:34:50|||||||||37
1744749300000|2025-04-15 20:35:00|||||||||4
1744749320000|2025-04-15 20:35:20|||||||||35
1744749330000|2025-04-15 20:35:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1744749350000|2025-04-15 20:35:50|||||||||36
1744749380000|2025-04-15 20:36:20|||||||||36
1744749390000|2025-04-15 20:36:30|||||||||2
1744749400000|2025-04-15 20:36:40|||||||||40
1744749410000|2025-04-15 20:36:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|124
1744749440000|2025-04-15 20:37:20|||||||||36
1744749450000|2025-04-15 20:37:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1744749460000|2025-04-15 20:37:40|||||||||26
1744749470000|2025-04-15 20:37:50|||||||||41
1744749480000|2025-04-15 20:38:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1744749490000|2025-04-15 20:38:10|||||||||4
1744749500000|2025-04-15 20:38:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|66
1744749510000|2025-04-15 20:38:30|||||||||1
1744749530000|2025-04-15 20:38:50|||||||||40
1744749560000|2025-04-15 20:39:20|||||||||36
1744749570000|2025-04-15 20:39:30|||||||||55
1744749580000|2025-04-15 20:39:40|||||||||3
1744749590000|2025-04-15 20:39:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1744749600000|2025-04-15 20:40:00|||||||||4
1744749610000|2025-04-15 20:40:10|||||||||11
1744749620000|2025-04-15 20:40:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|55
1744749630000|2025-04-15 20:40:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|12
1744749640000|2025-04-15 20:40:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|36
1744749660000|2025-04-15 20:41:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1744749680000|2025-04-15 20:41:20|||||||||36
1744749710000|2025-04-15 20:41:50|||||||||35
1744749720000|2025-04-15 20:42:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|124
1744749730000|2025-04-15 20:42:10|||||||||12
1744749750000|2025-04-15 20:42:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1744749760000|2025-04-15 20:42:40|||||||||6
1744749770000|2025-04-15 20:42:50|||||||||35
1744749790000|2025-04-15 20:43:10|||||||||5
1744749800000|2025-04-15 20:43:20|||||||||42
1744749820000|2025-04-15 20:43:40|||||||||10
1744749830000|2025-04-15 20:43:50|||||||||35
1744749850000|2025-04-15 20:44:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1744749860000|2025-04-15 20:44:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|421
1744749870000|2025-04-15 20:44:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|67
1744749880000|2025-04-15 20:44:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|66
1744749890000|2025-04-15 20:44:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|16
1744749900000|2025-04-15 20:45:00|||||||||12
1744749910000|2025-04-15 20:45:10|||||||||18
1744749930000|2025-04-15 20:45:30|||||||||39
1744749940000|2025-04-15 20:45:40|||||||||33
1744749960000|2025-04-15 20:46:00|||||||||48
1744749970000|2025-04-15 20:46:10|||||||||2
1744749990000|2025-04-15 20:46:30|||||||||35
1744750010000|2025-04-15 20:46:50|||||||||1
1744750020000|2025-04-15 20:47:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|67
1744750030000|2025-04-15 20:47:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|70
1744750050000|2025-04-15 20:47:30|||||||||37
1744750070000|2025-04-15 20:47:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|128
1744750080000|2025-04-15 20:48:00|||||||||28
1744750090000|2025-04-15 20:48:10|||||||||5
1744750100000|2025-04-15 20:48:20|||||||||11
1744750110000|2025-04-15 20:48:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1744750120000|2025-04-15 20:48:40|||||||||32
1744750130000|2025-04-15 20:48:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1744750140000|2025-04-15 20:49:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|37
1744750150000|2025-04-15 20:49:10|||||||||11
1744750170000|2025-04-15 20:49:30|||||||||36
1744750180000|2025-04-15 20:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1744750190000|2025-04-15 20:49:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|115
1744750200000|2025-04-15 20:50:00|||||||||2
1744750210000|2025-04-15 20:50:10|||||||||5
1744750220000|2025-04-15 20:50:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|60
1744750230000|2025-04-15 20:50:30|||||||||55
1744750240000|2025-04-15 20:50:40|||||||||8
1744750260000|2025-04-15 20:51:00|||||||||36
1744750280000|2025-04-15 20:51:20|||||||||4
1744750290000|2025-04-15 20:51:30|||||||||91
1744750310000|2025-04-15 20:51:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|153
1744750320000|2025-04-15 20:52:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|94
1744750330000|2025-04-15 20:52:10|||||||||2
1744750340000|2025-04-15 20:52:20|||||||||8
1744750350000|2025-04-15 20:52:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|55
1744750360000|2025-04-15 20:52:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744750370000|2025-04-15 20:52:50|||||||||6
1744750380000|2025-04-15 20:53:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1744750390000|2025-04-15 20:53:10|||||||||24
1744750400000|2025-04-15 20:53:20|||||||||11
1744750410000|2025-04-15 20:53:30|||||||||36
1744750430000|2025-04-15 20:53:50|||||||||20
1744750440000|2025-04-15 20:54:00|||||||||19
1744750450000|2025-04-15 20:54:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|11
1744750460000|2025-04-15 20:54:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1744750470000|2025-04-15 20:54:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|35
1744750480000|2025-04-15 20:54:40|||||||||1
1744750490000|2025-04-15 20:54:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|17
1744750500000|2025-04-15 20:55:00|||||||||34
1744750520000|2025-04-15 20:55:20|||||||||22
1744750530000|2025-04-15 20:55:30|||||||||42
1744750540000|2025-04-15 20:55:40|||||||||2
1744750550000|2025-04-15 20:55:50|||||||||18
1744750560000|2025-04-15 20:56:00|||||||||17
1744750570000|2025-04-15 20:56:10|||||||||4
1744750580000|2025-04-15 20:56:20|||||||||18
1744750590000|2025-04-15 20:56:30|||||||||22
1744750600000|2025-04-15 20:56:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|195
1744750610000|2025-04-15 20:56:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|56
1744750620000|2025-04-15 20:57:00|||||||||16
1744750630000|2025-04-15 20:57:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|59
1744750640000|2025-04-15 20:57:20|||||||||13
1744750650000|2025-04-15 20:57:30|||||||||18
1744750660000|2025-04-15 20:57:40|||||||||1
1744750670000|2025-04-15 20:57:50|||||||||16
1744750680000|2025-04-15 20:58:00|||||||||24
1744750690000|2025-04-15 20:58:10|||||||||1
1744750700000|2025-04-15 20:58:20|||||||||18
1744750710000|2025-04-15 20:58:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1744750720000|2025-04-15 20:58:40|||||||||6
1744750730000|2025-04-15 20:58:50|||||||||7
1744750740000|2025-04-15 20:59:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1744750750000|2025-04-15 20:59:10|||||||||31
1744750760000|2025-04-15 20:59:20|||||||||12
1744750770000|2025-04-15 20:59:30|||||||||13
1744750780000|2025-04-15 20:59:40|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|38
1744750790000|2025-04-15 20:59:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|7
1744754400000|2025-04-15 22:00:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1744754410000|2025-04-15 22:00:10|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|3
1744754430000|2025-04-15 22:00:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1744754450000|2025-04-15 22:00:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|3
1744754460000|2025-04-15 22:01:00|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|26
1744754470000|2025-04-15 22:01:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1744754480000|2025-04-15 22:01:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744754530000|2025-04-15 22:02:10|||||||||2
1744754540000|2025-04-15 22:02:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|100
1744754550000|2025-04-15 22:02:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1744754560000|2025-04-15 22:02:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744754630000|2025-04-15 22:03:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|10
1744754640000|2025-04-15 22:04:00|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|4
1744754650000|2025-04-15 22:04:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1744754660000|2025-04-15 22:04:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744754680000|2025-04-15 22:04:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|12
1744754710000|2025-04-15 22:05:10|||||||||1
1744754720000|2025-04-15 22:05:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1744754730000|2025-04-15 22:05:30|11906.7|11902.7|11903.6|11899.6|11908.3|11904.3|11903.6|11899.6|23
1744754740000|2025-04-15 22:05:40|||||||||1
1744754750000|2025-04-15 22:05:50|||||||||6
1744754760000|2025-04-15 22:06:00|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|9
1744754770000|2025-04-15 22:06:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1744754790000|2025-04-15 22:06:30|||||||||2
1744754800000|2025-04-15 22:06:40|||||||||2
1744754810000|2025-04-15 22:06:50|||||||||1
1744754820000|2025-04-15 22:07:00|||||||||2
1744754830000|2025-04-15 22:07:10|||||||||3
1744754840000|2025-04-15 22:07:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|2
1744754850000|2025-04-15 22:07:30|||||||||1
1744754860000|2025-04-15 22:07:40|||||||||2
1744754870000|2025-04-15 22:07:50|||||||||2
1744754880000|2025-04-15 22:08:00|||||||||1
1744754890000|2025-04-15 22:08:10|||||||||3
1744754900000|2025-04-15 22:08:20|||||||||2
1744754910000|2025-04-15 22:08:30|||||||||2
1744754920000|2025-04-15 22:08:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|6
1744754930000|2025-04-15 22:08:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1744754940000|2025-04-15 22:09:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1744754970000|2025-04-15 22:09:30|||||||||1
1744754980000|2025-04-15 22:09:40|||||||||1
1744755000000|2025-04-15 22:10:00|||||||||1
1744755020000|2025-04-15 22:10:20|||||||||1
1744755050000|2025-04-15 22:10:50|||||||||2
1744755070000|2025-04-15 22:11:10|||||||||1
1744755120000|2025-04-15 22:12:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1744755170000|2025-04-15 22:12:50|||||||||8
1744755180000|2025-04-15 22:13:00|||||||||1
1744755190000|2025-04-15 22:13:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1744755200000|2025-04-15 22:13:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1744755240000|2025-04-15 22:14:00|||||||||2
1744755250000|2025-04-15 22:14:10|||||||||1
1744755260000|2025-04-15 22:14:20|||||||||1
1744755350000|2025-04-15 22:15:50|||||||||1
1744755380000|2025-04-15 22:16:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1744755420000|2025-04-15 22:17:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1744755440000|2025-04-15 22:17:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1744755470000|2025-04-15 22:17:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|6
1744755480000|2025-04-15 22:18:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1744755500000|2025-04-15 22:18:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|0
1744755510000|2025-04-15 22:18:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744755520000|2025-04-15 22:18:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1744755540000|2025-04-15 22:19:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|7
1744755560000|2025-04-15 22:19:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|3
1744755570000|2025-04-15 22:19:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1744755660000|2025-04-15 22:21:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744755680000|2025-04-15 22:21:20|||||||||1
1744755700000|2025-04-15 22:21:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|6
1744755740000|2025-04-15 22:22:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744755750000|2025-04-15 22:22:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744755760000|2025-04-15 22:22:40|||||||||1
1744755780000|2025-04-15 22:23:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|1
1744755790000|2025-04-15 22:23:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|1
1744755800000|2025-04-15 22:23:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744755810000|2025-04-15 22:23:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744755840000|2025-04-15 22:24:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|8
1744755850000|2025-04-15 22:24:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1744755860000|2025-04-15 22:24:20|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1744755870000|2025-04-15 22:24:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1744755890000|2025-04-15 22:24:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1744755910000|2025-04-15 22:25:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1744755920000|2025-04-15 22:25:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744755930000|2025-04-15 22:25:30|||||||||1
1744755990000|2025-04-15 22:26:30|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|13
1744756000000|2025-04-15 22:26:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|2
1744756040000|2025-04-15 22:27:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1744756060000|2025-04-15 22:27:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744756080000|2025-04-15 22:28:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1744756090000|2025-04-15 22:28:10|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|2
1744756100000|2025-04-15 22:28:20|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1744756130000|2025-04-15 22:28:50|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|4
1744756140000|2025-04-15 22:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744756150000|2025-04-15 22:29:10|||||||||5
1744756160000|2025-04-15 22:29:20|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|2
1744756180000|2025-04-15 22:29:40|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|1
1744756200000|2025-04-15 22:30:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744756290000|2025-04-15 22:31:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|4
1744756310000|2025-04-15 22:31:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1744756400000|2025-04-15 22:33:20|||||||||2
1744756500000|2025-04-15 22:35:00|||||||||5
1744756520000|2025-04-15 22:35:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1744756530000|2025-04-15 22:35:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744756540000|2025-04-15 22:35:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1744756550000|2025-04-15 22:35:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|3
1744756560000|2025-04-15 22:36:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1744756570000|2025-04-15 22:36:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1744756580000|2025-04-15 22:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744756590000|2025-04-15 22:36:30|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|6
1744756640000|2025-04-15 22:37:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|3
1744756680000|2025-04-15 22:38:00|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|4
1744756710000|2025-04-15 22:38:30|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|0
1744756720000|2025-04-15 22:38:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744756730000|2025-04-15 22:38:50|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|0
1744756740000|2025-04-15 22:39:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744756750000|2025-04-15 22:39:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|0
1744756790000|2025-04-15 22:39:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|4
1744756880000|2025-04-15 22:41:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744756890000|2025-04-15 22:41:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744756950000|2025-04-15 22:42:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|4
1744757000000|2025-04-15 22:43:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1744757010000|2025-04-15 22:43:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744757040000|2025-04-15 22:44:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1744757080000|2025-04-15 22:44:40|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1744757090000|2025-04-15 22:44:50|||||||||5
1744757100000|2025-04-15 22:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1744757140000|2025-04-15 22:45:40|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|3
1744757160000|2025-04-15 22:46:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1744757170000|2025-04-15 22:46:10|||||||||1
1744757280000|2025-04-15 22:48:00|||||||||1
1744757320000|2025-04-15 22:48:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1744757390000|2025-04-15 22:49:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|3
1744757460000|2025-04-15 22:51:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1744757470000|2025-04-15 22:51:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757480000|2025-04-15 22:51:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1744757490000|2025-04-15 22:51:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744757510000|2025-04-15 22:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757540000|2025-04-15 22:52:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744757550000|2025-04-15 22:52:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757560000|2025-04-15 22:52:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|0
1744757570000|2025-04-15 22:52:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744757580000|2025-04-15 22:53:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757600000|2025-04-15 22:53:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744757610000|2025-04-15 22:53:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757620000|2025-04-15 22:53:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744757630000|2025-04-15 22:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757640000|2025-04-15 22:54:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744757690000|2025-04-15 22:54:50|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|0
1744757710000|2025-04-15 22:55:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744757730000|2025-04-15 22:55:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1744757780000|2025-04-15 22:56:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|3
1744757790000|2025-04-15 22:56:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744757800000|2025-04-15 22:56:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744757810000|2025-04-15 22:56:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744757820000|2025-04-15 22:57:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744757860000|2025-04-15 22:57:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744757880000|2025-04-15 22:58:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1744757890000|2025-04-15 22:58:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1744757900000|2025-04-15 22:58:20|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|0
1744757910000|2025-04-15 22:58:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|0
1744757930000|2025-04-15 22:58:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744757940000|2025-04-15 22:59:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744757950000|2025-04-15 22:59:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744757990000|2025-04-15 22:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744758000000|2025-04-15 23:00:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1744758010000|2025-04-15 23:00:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|0
1744758020000|2025-04-15 23:00:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744758060000|2025-04-15 23:01:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|2
1744758070000|2025-04-15 23:01:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|3
1744758080000|2025-04-15 23:01:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744758090000|2025-04-15 23:01:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1744758100000|2025-04-15 23:01:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744758110000|2025-04-15 23:01:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|0
1744758120000|2025-04-15 23:02:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|2
1744758280000|2025-04-15 23:04:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|2
1744758300000|2025-04-15 23:05:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|2
1744758350000|2025-04-15 23:05:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|5
1744758370000|2025-04-15 23:06:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|2
1744758380000|2025-04-15 23:06:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1744758390000|2025-04-15 23:06:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744758400000|2025-04-15 23:06:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1744758410000|2025-04-15 23:06:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|3
1744758420000|2025-04-15 23:07:00|||||||||2
1744758440000|2025-04-15 23:07:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|8
1744758450000|2025-04-15 23:07:30|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|2
1744758460000|2025-04-15 23:07:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1744758470000|2025-04-15 23:07:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744758480000|2025-04-15 23:08:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|0
1744758490000|2025-04-15 23:08:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744758500000|2025-04-15 23:08:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744758520000|2025-04-15 23:08:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|1
1744758570000|2025-04-15 23:09:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|16
1744758580000|2025-04-15 23:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744758630000|2025-04-15 23:10:30|||||||||1
1744758740000|2025-04-15 23:12:20|||||||||1
1744758800000|2025-04-15 23:13:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|3
1744758830000|2025-04-15 23:13:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1744758860000|2025-04-15 23:14:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1744758940000|2025-04-15 23:15:40|||||||||1
1744758980000|2025-04-15 23:16:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1744759060000|2025-04-15 23:17:40|||||||||16
1744759180000|2025-04-15 23:19:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1744759190000|2025-04-15 23:19:50|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|3
1744759210000|2025-04-15 23:20:10|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|0
1744759220000|2025-04-15 23:20:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1744759230000|2025-04-15 23:20:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1744759240000|2025-04-15 23:20:40|||||||||3
1744759270000|2025-04-15 23:21:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|2
1744759290000|2025-04-15 23:21:30|||||||||2
1744759320000|2025-04-15 23:22:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|9
1744759350000|2025-04-15 23:22:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744759430000|2025-04-15 23:23:50|||||||||1
1744759510000|2025-04-15 23:25:10|||||||||25
1744759640000|2025-04-15 23:27:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1744759690000|2025-04-15 23:28:10|||||||||1
1744759740000|2025-04-15 23:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1744759790000|2025-04-15 23:29:50|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|182
1744759800000|2025-04-15 23:30:00|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|7
1744759810000|2025-04-15 23:30:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|45
1744759910000|2025-04-15 23:31:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|6
1744759920000|2025-04-15 23:32:00|||||||||1
1744759930000|2025-04-15 23:32:10|||||||||4
1744759940000|2025-04-15 23:32:20|||||||||2
1744759960000|2025-04-15 23:32:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1744759970000|2025-04-15 23:32:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1744759980000|2025-04-15 23:33:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744760000000|2025-04-15 23:33:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|6
1744760020000|2025-04-15 23:33:40|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1744760030000|2025-04-15 23:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744760040000|2025-04-15 23:34:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|0
1744760060000|2025-04-15 23:34:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|2
1744760080000|2025-04-15 23:34:40|||||||||1
1744760090000|2025-04-15 23:34:50|||||||||1
1744760160000|2025-04-15 23:36:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1744760170000|2025-04-15 23:36:10|||||||||2
1744760210000|2025-04-15 23:36:50|||||||||2
1744760230000|2025-04-15 23:37:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|24
1744760240000|2025-04-15 23:37:20|||||||||1
1744760260000|2025-04-15 23:37:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|17
1744760280000|2025-04-15 23:38:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|3
1744760290000|2025-04-15 23:38:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|0
1744760300000|2025-04-15 23:38:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|1
1744760310000|2025-04-15 23:38:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1744760320000|2025-04-15 23:38:40|||||||||1
1744760370000|2025-04-15 23:39:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1744760380000|2025-04-15 23:39:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|18
1744760390000|2025-04-15 23:39:50|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|9
1744760400000|2025-04-15 23:40:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|0
1744760530000|2025-04-15 23:42:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1744760570000|2025-04-15 23:42:50|||||||||3
1744760590000|2025-04-15 23:43:10|11902|11898|11902|11898|11902|11898|11902|11898|4
1744760600000|2025-04-15 23:43:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1744760610000|2025-04-15 23:43:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|2
1744760620000|2025-04-15 23:43:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|0
1744760630000|2025-04-15 23:43:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1744760720000|2025-04-15 23:45:20|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|27
1744760730000|2025-04-15 23:45:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|1
1744760740000|2025-04-15 23:45:40|||||||||2
1744760750000|2025-04-15 23:45:50|||||||||2
1744760760000|2025-04-15 23:46:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|24
1744760770000|2025-04-15 23:46:10|||||||||9
1744760780000|2025-04-15 23:46:20|||||||||6
1744760800000|2025-04-15 23:46:40|||||||||5
1744760820000|2025-04-15 23:47:00|||||||||5
1744760840000|2025-04-15 23:47:20|||||||||25
1744760850000|2025-04-15 23:47:30|||||||||1
1744760860000|2025-04-15 23:47:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|19
1744760870000|2025-04-15 23:47:50|||||||||7
1744760880000|2025-04-15 23:48:00|||||||||1
1744760890000|2025-04-15 23:48:10|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|36
1744760900000|2025-04-15 23:48:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744760910000|2025-04-15 23:48:30|||||||||1
1744760930000|2025-04-15 23:48:50|||||||||1
1744760940000|2025-04-15 23:49:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|5
1744760980000|2025-04-15 23:49:40|||||||||1
1744760990000|2025-04-15 23:49:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|4
1744761010000|2025-04-15 23:50:10|||||||||1
1744761020000|2025-04-15 23:50:20|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|3
1744761030000|2025-04-15 23:50:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|7
1744761060000|2025-04-15 23:51:00|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|1
1744761080000|2025-04-15 23:51:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744761120000|2025-04-15 23:52:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|2
1744761130000|2025-04-15 23:52:10|||||||||2
1744761180000|2025-04-15 23:53:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|1
1744761200000|2025-04-15 23:53:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744761250000|2025-04-15 23:54:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744761260000|2025-04-15 23:54:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744761280000|2025-04-15 23:54:40|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744761290000|2025-04-15 23:54:50|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|2
1744761300000|2025-04-15 23:55:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744761310000|2025-04-15 23:55:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744761320000|2025-04-15 23:55:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|3
1744761330000|2025-04-15 23:55:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744761360000|2025-04-15 23:56:00|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|1
1744761370000|2025-04-15 23:56:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|1
1744761380000|2025-04-15 23:56:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744761400000|2025-04-15 23:56:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|1
1744761420000|2025-04-15 23:57:00|||||||||2
1744761450000|2025-04-15 23:57:30|||||||||2
1744761460000|2025-04-15 23:57:40|||||||||4
1744761470000|2025-04-15 23:57:50|||||||||2
1744761490000|2025-04-15 23:58:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|8
1744761530000|2025-04-15 23:58:50|||||||||5
1744761550000|2025-04-15 23:59:10|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|17
1744761560000|2025-04-15 23:59:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|1
1744761570000|2025-04-15 23:59:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744761600000|2025-04-16 00:00:00|||||||||25
1744761610000|2025-04-16 00:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1744761620000|2025-04-16 00:00:20|||||||||1
1744761630000|2025-04-16 00:00:30|||||||||6
1744761640000|2025-04-16 00:00:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1744761680000|2025-04-16 00:01:20|||||||||1
1744761710000|2025-04-16 00:01:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|5
1744761720000|2025-04-16 00:02:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1744761750000|2025-04-16 00:02:30|||||||||4
1744761760000|2025-04-16 00:02:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|0
1744761780000|2025-04-16 00:03:00|||||||||2
1744761800000|2025-04-16 00:03:20|||||||||1
1744761820000|2025-04-16 00:03:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|4
1744761830000|2025-04-16 00:03:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1744761840000|2025-04-16 00:04:00|||||||||1
1744761860000|2025-04-16 00:04:20|||||||||1
1744761900000|2025-04-16 00:05:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|23
1744761910000|2025-04-16 00:05:10|||||||||2
1744761960000|2025-04-16 00:06:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1744761980000|2025-04-16 00:06:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744761990000|2025-04-16 00:06:30|||||||||1
1744762010000|2025-04-16 00:06:50|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|3
1744762020000|2025-04-16 00:07:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744762030000|2025-04-16 00:07:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|0
1744762040000|2025-04-16 00:07:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|10
1744762060000|2025-04-16 00:07:40|||||||||1
1744762070000|2025-04-16 00:07:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|2
1744762080000|2025-04-16 00:08:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|5
1744762100000|2025-04-16 00:08:20|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|0
1744762140000|2025-04-16 00:09:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1744762160000|2025-04-16 00:09:20|||||||||5
1744762190000|2025-04-16 00:09:50|||||||||1
1744762200000|2025-04-16 00:10:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|2
1744762240000|2025-04-16 00:10:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1744762250000|2025-04-16 00:10:50|||||||||1
1744762260000|2025-04-16 00:11:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1744762290000|2025-04-16 00:11:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|20
1744762300000|2025-04-16 00:11:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1744762310000|2025-04-16 00:11:50|||||||||8
1744762320000|2025-04-16 00:12:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1744762340000|2025-04-16 00:12:20|||||||||2
1744762350000|2025-04-16 00:12:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|33
1744762360000|2025-04-16 00:12:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1744762380000|2025-04-16 00:13:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744762400000|2025-04-16 00:13:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|10
1744762420000|2025-04-16 00:13:40|||||||||2
1744762430000|2025-04-16 00:13:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1744762440000|2025-04-16 00:14:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|22
1744762450000|2025-04-16 00:14:10|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|9
1744762460000|2025-04-16 00:14:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|18
1744762470000|2025-04-16 00:14:30|||||||||7
1744762500000|2025-04-16 00:15:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|15
1744762510000|2025-04-16 00:15:10|||||||||33
1744762520000|2025-04-16 00:15:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|3
1744762530000|2025-04-16 00:15:30|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|6
1744762540000|2025-04-16 00:15:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|0
1744762550000|2025-04-16 00:15:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|9
1744762560000|2025-04-16 00:16:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|11
1744762570000|2025-04-16 00:16:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|0
1744762580000|2025-04-16 00:16:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|6
1744762590000|2025-04-16 00:16:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1744762610000|2025-04-16 00:16:50|||||||||3
1744762630000|2025-04-16 00:17:10|||||||||2
1744762640000|2025-04-16 00:17:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|6
1744762650000|2025-04-16 00:17:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1744762660000|2025-04-16 00:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1744762670000|2025-04-16 00:17:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1744762680000|2025-04-16 00:18:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1744762690000|2025-04-16 00:18:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|11
1744762710000|2025-04-16 00:18:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1744762740000|2025-04-16 00:19:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1744762760000|2025-04-16 00:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1744762770000|2025-04-16 00:19:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1744762780000|2025-04-16 00:19:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|13
1744762790000|2025-04-16 00:19:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|1
1744762840000|2025-04-16 00:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744762890000|2025-04-16 00:21:30|||||||||7
1744762970000|2025-04-16 00:22:50|||||||||5
1744763010000|2025-04-16 00:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1744763020000|2025-04-16 00:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1744763030000|2025-04-16 00:23:50|||||||||1
1744763040000|2025-04-16 00:24:00|||||||||11
1744763050000|2025-04-16 00:24:10|||||||||1
1744763070000|2025-04-16 00:24:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|5
1744763080000|2025-04-16 00:24:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|3
1744763170000|2025-04-16 00:26:10|||||||||1
1744763210000|2025-04-16 00:26:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744763230000|2025-04-16 00:27:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|14
1744763240000|2025-04-16 00:27:20|||||||||3
1744763250000|2025-04-16 00:27:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744763260000|2025-04-16 00:27:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|1
1744763280000|2025-04-16 00:28:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1744763290000|2025-04-16 00:28:10|||||||||1
1744763310000|2025-04-16 00:28:30|||||||||10
1744763330000|2025-04-16 00:28:50|||||||||1
1744763490000|2025-04-16 00:31:30|||||||||2
1744763540000|2025-04-16 00:32:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|15
1744763550000|2025-04-16 00:32:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744763560000|2025-04-16 00:32:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|3
1744763570000|2025-04-16 00:32:50|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|5
1744763580000|2025-04-16 00:33:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1744763590000|2025-04-16 00:33:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1744763610000|2025-04-16 00:33:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|19
1744763620000|2025-04-16 00:33:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|0
1744763650000|2025-04-16 00:34:10|11923.9|11919.9|11928.6|11924.6|11928.6|11924.6|11923.9|11919.9|41
1744763660000|2025-04-16 00:34:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|3
1744763680000|2025-04-16 00:34:40|||||||||2
1744763740000|2025-04-16 00:35:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|15
1744763750000|2025-04-16 00:35:50|||||||||9
1744763760000|2025-04-16 00:36:00|||||||||1
1744763770000|2025-04-16 00:36:10|||||||||1
1744763780000|2025-04-16 00:36:20|11927|11923|11927|11923|11928.6|11924.6|11925.4|11921.4|9
1744763790000|2025-04-16 00:36:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1744763800000|2025-04-16 00:36:40|||||||||1
1744763810000|2025-04-16 00:36:50|11927|11923|11927|11923|11927|11923|11927|11923|1
1744763820000|2025-04-16 00:37:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1744763830000|2025-04-16 00:37:10|11927|11923|11927|11923|11927|11923|11927|11923|1
1744763840000|2025-04-16 00:37:20|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|10
1744763850000|2025-04-16 00:37:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744763860000|2025-04-16 00:37:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1744763910000|2025-04-16 00:38:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744763940000|2025-04-16 00:39:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1744763950000|2025-04-16 00:39:10|||||||||1
1744763980000|2025-04-16 00:39:40|||||||||5
1744764030000|2025-04-16 00:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1744764040000|2025-04-16 00:40:40|||||||||3
1744764060000|2025-04-16 00:41:00|||||||||3
1744764090000|2025-04-16 00:41:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1744764100000|2025-04-16 00:41:40|||||||||9
1744764110000|2025-04-16 00:41:50|||||||||4
1744764130000|2025-04-16 00:42:10|||||||||2
1744764210000|2025-04-16 00:43:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|1
1744764220000|2025-04-16 00:43:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|2
1744764250000|2025-04-16 00:44:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1744764260000|2025-04-16 00:44:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744764290000|2025-04-16 00:44:50|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|9
1744764300000|2025-04-16 00:45:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1744764310000|2025-04-16 00:45:10|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|3
1744764320000|2025-04-16 00:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744764330000|2025-04-16 00:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1744764380000|2025-04-16 00:46:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|7
1744764390000|2025-04-16 00:46:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|0
1744764400000|2025-04-16 00:46:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|1
1744764430000|2025-04-16 00:47:10|||||||||17
1744764460000|2025-04-16 00:47:40|||||||||15
1744764470000|2025-04-16 00:47:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|5
1744764480000|2025-04-16 00:48:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744764490000|2025-04-16 00:48:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|16
1744764520000|2025-04-16 00:48:40|||||||||16
1744764550000|2025-04-16 00:49:10|||||||||14
1744764560000|2025-04-16 00:49:20|||||||||9
1744764570000|2025-04-16 00:49:30|||||||||7
1744764580000|2025-04-16 00:49:40|||||||||18
1744764590000|2025-04-16 00:49:50|||||||||6
1744764600000|2025-04-16 00:50:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1744764610000|2025-04-16 00:50:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|19
1744764620000|2025-04-16 00:50:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1744764640000|2025-04-16 00:50:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|25
1744764650000|2025-04-16 00:50:50|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|1
1744764670000|2025-04-16 00:51:10|||||||||17
1744764690000|2025-04-16 00:51:30|||||||||1
1744764700000|2025-04-16 00:51:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1744764730000|2025-04-16 00:52:10|||||||||49
1744764760000|2025-04-16 00:52:40|||||||||18
1744764770000|2025-04-16 00:52:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|6
1744764780000|2025-04-16 00:53:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|1
1744764790000|2025-04-16 00:53:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|16
1744764800000|2025-04-16 00:53:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744764820000|2025-04-16 00:53:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1744764830000|2025-04-16 00:53:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|2
1744764840000|2025-04-16 00:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1744764860000|2025-04-16 00:54:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1744764900000|2025-04-16 00:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744764950000|2025-04-16 00:55:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|12
1744764970000|2025-04-16 00:56:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|3
1744764990000|2025-04-16 00:56:30|||||||||5
1744765000000|2025-04-16 00:56:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1744765020000|2025-04-16 00:57:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|32
1744765030000|2025-04-16 00:57:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1744765040000|2025-04-16 00:57:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1744765050000|2025-04-16 00:57:30|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|2
1744765060000|2025-04-16 00:57:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744765070000|2025-04-16 00:57:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1744765080000|2025-04-16 00:58:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1744765110000|2025-04-16 00:58:30|11905.1|11901.1|11900.4|11896.4|11905.1|11901.1|11900.4|11896.4|5
1744765130000|2025-04-16 00:58:50|||||||||2
1744765170000|2025-04-16 00:59:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1744765180000|2025-04-16 00:59:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1744765200000|2025-04-16 01:00:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|0
1744765230000|2025-04-16 01:00:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|65
1744765240000|2025-04-16 01:00:40|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|1
1744765250000|2025-04-16 01:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1744765260000|2025-04-16 01:01:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|6
1744765280000|2025-04-16 01:01:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1744765290000|2025-04-16 01:01:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1744765300000|2025-04-16 01:01:40|||||||||2
1744765310000|2025-04-16 01:01:50|||||||||1
1744765330000|2025-04-16 01:02:10|||||||||3
1744765340000|2025-04-16 01:02:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|18
1744765350000|2025-04-16 01:02:30|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|0
1744765360000|2025-04-16 01:02:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|3
1744765370000|2025-04-16 01:02:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|7
1744765380000|2025-04-16 01:03:00|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|14
1744765390000|2025-04-16 01:03:10|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|5
1744765400000|2025-04-16 01:03:20|||||||||1
1744765440000|2025-04-16 01:04:00|||||||||12
1744765450000|2025-04-16 01:04:10|||||||||3
1744765470000|2025-04-16 01:04:30|||||||||1
1744765480000|2025-04-16 01:04:40|||||||||2
1744765490000|2025-04-16 01:04:50|||||||||1
1744765500000|2025-04-16 01:05:00|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|37
1744765510000|2025-04-16 01:05:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1744765520000|2025-04-16 01:05:20|||||||||2
1744765530000|2025-04-16 01:05:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1744765540000|2025-04-16 01:05:40|||||||||1
1744765550000|2025-04-16 01:05:50|||||||||2
1744765560000|2025-04-16 01:06:00|||||||||2
1744765590000|2025-04-16 01:06:30|||||||||3
1744765600000|2025-04-16 01:06:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1744765610000|2025-04-16 01:06:50|||||||||49
1744765620000|2025-04-16 01:07:00|||||||||3
1744765640000|2025-04-16 01:07:20|||||||||2
1744765650000|2025-04-16 01:07:30|||||||||1
1744765660000|2025-04-16 01:07:40|||||||||1
1744765670000|2025-04-16 01:07:50|||||||||1
1744765700000|2025-04-16 01:08:20|||||||||2
1744765710000|2025-04-16 01:08:30|||||||||2
1744765730000|2025-04-16 01:08:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1744765740000|2025-04-16 01:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1744765750000|2025-04-16 01:09:10|||||||||1
1744765780000|2025-04-16 01:09:40|||||||||1
1744765810000|2025-04-16 01:10:10|||||||||1
1744765820000|2025-04-16 01:10:20|||||||||1
1744765830000|2025-04-16 01:10:30|||||||||1
1744765840000|2025-04-16 01:10:40|||||||||1
1744765850000|2025-04-16 01:10:50|||||||||2
1744765860000|2025-04-16 01:11:00|||||||||3
1744765870000|2025-04-16 01:11:10|||||||||1
1744765910000|2025-04-16 01:11:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1744765920000|2025-04-16 01:12:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|6
1744765970000|2025-04-16 01:12:50|||||||||2
1744765980000|2025-04-16 01:13:00|||||||||20
1744766010000|2025-04-16 01:13:30|||||||||4
1744766020000|2025-04-16 01:13:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1744766030000|2025-04-16 01:13:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1744766080000|2025-04-16 01:14:40|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|9
1744766090000|2025-04-16 01:14:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1744766100000|2025-04-16 01:15:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|2
1744766120000|2025-04-16 01:15:20|||||||||58
1744766130000|2025-04-16 01:15:30|||||||||17
1744766140000|2025-04-16 01:15:40|||||||||6
1744766170000|2025-04-16 01:16:10|||||||||15
1744766220000|2025-04-16 01:17:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1744766260000|2025-04-16 01:17:40|||||||||19
1744766270000|2025-04-16 01:17:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|72
1744766280000|2025-04-16 01:18:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|7
1744766290000|2025-04-16 01:18:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1744766310000|2025-04-16 01:18:30|||||||||1
1744766320000|2025-04-16 01:18:40|||||||||13
1744766350000|2025-04-16 01:19:10|||||||||6
1744766360000|2025-04-16 01:19:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|18
1744766370000|2025-04-16 01:19:30|||||||||1
1744766380000|2025-04-16 01:19:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|2
1744766390000|2025-04-16 01:19:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1744766410000|2025-04-16 01:20:10|||||||||16
1744766420000|2025-04-16 01:20:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|7
1744766430000|2025-04-16 01:20:30|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|12
1744766460000|2025-04-16 01:21:00|||||||||1
1744766510000|2025-04-16 01:21:50|||||||||1
1744766540000|2025-04-16 01:22:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1744766550000|2025-04-16 01:22:30|||||||||6
1744766600000|2025-04-16 01:23:20|||||||||7
1744766610000|2025-04-16 01:23:30|||||||||11
1744766620000|2025-04-16 01:23:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1744766630000|2025-04-16 01:23:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1744766660000|2025-04-16 01:24:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1744766670000|2025-04-16 01:24:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|3
1744766680000|2025-04-16 01:24:40|||||||||1
1744766710000|2025-04-16 01:25:10|11891.1|11887.1|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|5
1744766720000|2025-04-16 01:25:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1744766740000|2025-04-16 01:25:40|||||||||1
1744766760000|2025-04-16 01:26:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1744766880000|2025-04-16 01:28:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|28
1744766900000|2025-04-16 01:28:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1744766910000|2025-04-16 01:28:30|||||||||18
1744767040000|2025-04-16 01:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1744767050000|2025-04-16 01:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1744767080000|2025-04-16 01:31:20|||||||||7
1744767180000|2025-04-16 01:33:00|||||||||9
1744767190000|2025-04-16 01:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1744767220000|2025-04-16 01:33:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1744767240000|2025-04-16 01:34:00|||||||||2
1744767250000|2025-04-16 01:34:10|||||||||2
1744767290000|2025-04-16 01:34:50|||||||||48
1744767310000|2025-04-16 01:35:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|19
1744767320000|2025-04-16 01:35:20|||||||||31
1744767330000|2025-04-16 01:35:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|13
1744767370000|2025-04-16 01:36:10|11902|11898|11902|11898|11902|11898|11900.4|11896.4|4
1744767380000|2025-04-16 01:36:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|6
1744767420000|2025-04-16 01:37:00|||||||||1
1744767490000|2025-04-16 01:38:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|7
1744767500000|2025-04-16 01:38:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1744767520000|2025-04-16 01:38:40|||||||||2
1744767530000|2025-04-16 01:38:50|||||||||11
1744767610000|2025-04-16 01:40:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1744767630000|2025-04-16 01:40:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1744767690000|2025-04-16 01:41:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|10
1744767710000|2025-04-16 01:41:50|||||||||8
1744767740000|2025-04-16 01:42:20|||||||||1
1744767760000|2025-04-16 01:42:40|||||||||2
1744767770000|2025-04-16 01:42:50|||||||||2
1744767780000|2025-04-16 01:43:00|||||||||1
1744767820000|2025-04-16 01:43:40|||||||||36
1744767830000|2025-04-16 01:43:50|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|21
1744767840000|2025-04-16 01:44:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1744767860000|2025-04-16 01:44:20|||||||||1
1744767900000|2025-04-16 01:45:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|10
1744767910000|2025-04-16 01:45:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|1
1744767920000|2025-04-16 01:45:20|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|0
1744767930000|2025-04-16 01:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744767950000|2025-04-16 01:45:50|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|1
1744767960000|2025-04-16 01:46:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|0
1744767970000|2025-04-16 01:46:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1744767980000|2025-04-16 01:46:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|8
1744767990000|2025-04-16 01:46:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|5
1744768030000|2025-04-16 01:47:10|||||||||21
1744768040000|2025-04-16 01:47:20|||||||||1
1744768060000|2025-04-16 01:47:40|||||||||1
1744768100000|2025-04-16 01:48:20|||||||||1
1744768110000|2025-04-16 01:48:30|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|8
1744768120000|2025-04-16 01:48:40|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|4
1744768130000|2025-04-16 01:48:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744768150000|2025-04-16 01:49:10|||||||||1
1744768220000|2025-04-16 01:50:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1744768230000|2025-04-16 01:50:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744768240000|2025-04-16 01:50:40|||||||||1
1744768260000|2025-04-16 01:51:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1744768270000|2025-04-16 01:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744768320000|2025-04-16 01:52:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|6
1744768330000|2025-04-16 01:52:10|||||||||5
1744768370000|2025-04-16 01:52:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744768380000|2025-04-16 01:53:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|6
1744768390000|2025-04-16 01:53:10|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|3
1744768400000|2025-04-16 01:53:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744768450000|2025-04-16 01:54:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|5
1744768490000|2025-04-16 01:54:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1744768500000|2025-04-16 01:55:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744768510000|2025-04-16 01:55:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744768520000|2025-04-16 01:55:20|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|3
1744768540000|2025-04-16 01:55:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744768550000|2025-04-16 01:55:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|0
1744768560000|2025-04-16 01:56:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|2
1744768570000|2025-04-16 01:56:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|2
1744768630000|2025-04-16 01:57:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|5
1744768720000|2025-04-16 01:58:40|||||||||1
1744768730000|2025-04-16 01:58:50|||||||||1
1744768740000|2025-04-16 01:59:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1744768750000|2025-04-16 01:59:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1744768760000|2025-04-16 01:59:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1744768770000|2025-04-16 01:59:30|11902|11898|11902|11898|11903.6|11899.6|11902|11898|3
1744768780000|2025-04-16 01:59:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1744768790000|2025-04-16 01:59:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|3
1744768820000|2025-04-16 02:00:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|23
1744768830000|2025-04-16 02:00:30|||||||||1
1744768840000|2025-04-16 02:00:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|4
1744768850000|2025-04-16 02:00:50|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|1
1744768860000|2025-04-16 02:01:00|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|2
1744768880000|2025-04-16 02:01:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|1
1744768920000|2025-04-16 02:02:00|||||||||2
1744768990000|2025-04-16 02:03:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1744769010000|2025-04-16 02:03:30|||||||||1
1744769050000|2025-04-16 02:04:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1744769070000|2025-04-16 02:04:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|12
1744769090000|2025-04-16 02:04:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|25
1744769100000|2025-04-16 02:05:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1744769120000|2025-04-16 02:05:20|11902|11898|11902|11898|11902|11898|11902|11898|0
1744769130000|2025-04-16 02:05:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|1
1744769140000|2025-04-16 02:05:40|||||||||1
1744769170000|2025-04-16 02:06:10|||||||||1
1744769190000|2025-04-16 02:06:30|||||||||9
1744769200000|2025-04-16 02:06:40|||||||||4
1744769250000|2025-04-16 02:07:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1744769260000|2025-04-16 02:07:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|0
1744769310000|2025-04-16 02:08:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|3
1744769320000|2025-04-16 02:08:40|11902|11898|11902|11898|11902|11898|11902|11898|4
1744769330000|2025-04-16 02:08:50|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|0
1744769350000|2025-04-16 02:09:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1744769380000|2025-04-16 02:09:40|||||||||8
1744769410000|2025-04-16 02:10:10|||||||||4
1744769420000|2025-04-16 02:10:20|||||||||3
1744769440000|2025-04-16 02:10:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1744769450000|2025-04-16 02:10:50|||||||||2
1744769470000|2025-04-16 02:11:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|1
1744769480000|2025-04-16 02:11:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|1
1744769490000|2025-04-16 02:11:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|1
1744769510000|2025-04-16 02:11:50|||||||||4
1744769540000|2025-04-16 02:12:20|||||||||1
1744769600000|2025-04-16 02:13:20|||||||||1
1744769620000|2025-04-16 02:13:40|||||||||4
1744769630000|2025-04-16 02:13:50|||||||||1
1744769710000|2025-04-16 02:15:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|44
1744769720000|2025-04-16 02:15:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|45
1744769750000|2025-04-16 02:15:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|3
1744769780000|2025-04-16 02:16:20|||||||||1
1744769830000|2025-04-16 02:17:10|||||||||4
1744769900000|2025-04-16 02:18:20|||||||||1
1744769930000|2025-04-16 02:18:50|||||||||4
1744769960000|2025-04-16 02:19:20|||||||||1
1744770040000|2025-04-16 02:20:40|||||||||4
1744770050000|2025-04-16 02:20:50|||||||||1
1744770090000|2025-04-16 02:21:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|4
1744770140000|2025-04-16 02:22:20|||||||||4
1744770150000|2025-04-16 02:22:30|||||||||12
1744770170000|2025-04-16 02:22:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1744770180000|2025-04-16 02:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744770190000|2025-04-16 02:23:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1744770210000|2025-04-16 02:23:30|11905.1|11901.1|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|1
1744770220000|2025-04-16 02:23:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744770240000|2025-04-16 02:24:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|14
1744770250000|2025-04-16 02:24:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1744770270000|2025-04-16 02:24:30|||||||||10
1744770300000|2025-04-16 02:25:00|||||||||2
1744770320000|2025-04-16 02:25:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|9
1744770350000|2025-04-16 02:25:50|||||||||5
1744770370000|2025-04-16 02:26:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|1
1744770390000|2025-04-16 02:26:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1744770400000|2025-04-16 02:26:40|||||||||2
1744770410000|2025-04-16 02:26:50|||||||||1
1744770430000|2025-04-16 02:27:10|||||||||3
1744770440000|2025-04-16 02:27:20|||||||||2
1744770450000|2025-04-16 02:27:30|||||||||6
1744770480000|2025-04-16 02:28:00|||||||||1
1744770560000|2025-04-16 02:29:20|||||||||4
1744770590000|2025-04-16 02:29:50|||||||||1
1744770650000|2025-04-16 02:30:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1744770660000|2025-04-16 02:31:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1744770670000|2025-04-16 02:31:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|4
1744770680000|2025-04-16 02:31:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|3
1744770690000|2025-04-16 02:31:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|0
1744770700000|2025-04-16 02:31:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744770740000|2025-04-16 02:32:20|||||||||4
1744770770000|2025-04-16 02:32:50|||||||||3
1744770830000|2025-04-16 02:33:50|||||||||22
1744770870000|2025-04-16 02:34:30|||||||||5
1744770910000|2025-04-16 02:35:10|||||||||2
1744770920000|2025-04-16 02:35:20|||||||||1
1744770940000|2025-04-16 02:35:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|1
1744770950000|2025-04-16 02:35:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|1
1744770960000|2025-04-16 02:36:00|11902|11898|11902|11898|11902|11898|11902|11898|2
1744770970000|2025-04-16 02:36:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744770980000|2025-04-16 02:36:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|6
1744771080000|2025-04-16 02:38:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|25
1744771090000|2025-04-16 02:38:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|5
1744771100000|2025-04-16 02:38:20|||||||||1
1744771110000|2025-04-16 02:38:30|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|1
1744771120000|2025-04-16 02:38:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1744771180000|2025-04-16 02:39:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|27
1744771200000|2025-04-16 02:40:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1744771240000|2025-04-16 02:40:40|||||||||7
1744771250000|2025-04-16 02:40:50|||||||||3
1744771290000|2025-04-16 02:41:30|||||||||3
1744771300000|2025-04-16 02:41:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|36
1744771310000|2025-04-16 02:41:50|||||||||1
1744771330000|2025-04-16 02:42:10|||||||||2
1744771340000|2025-04-16 02:42:20|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|2
1744771350000|2025-04-16 02:42:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|1
1744771370000|2025-04-16 02:42:50|||||||||1
1744771380000|2025-04-16 02:43:00|||||||||1
1744771390000|2025-04-16 02:43:10|||||||||4
1744771420000|2025-04-16 02:43:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1744771430000|2025-04-16 02:43:50|||||||||3
1744771440000|2025-04-16 02:44:00|||||||||1
1744771480000|2025-04-16 02:44:40|||||||||1
1744771500000|2025-04-16 02:45:00|||||||||4
1744771510000|2025-04-16 02:45:10|||||||||5
1744771540000|2025-04-16 02:45:40|||||||||1
1744771560000|2025-04-16 02:46:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|65
1744771580000|2025-04-16 02:46:20|||||||||13
1744771600000|2025-04-16 02:46:40|||||||||6
1744771630000|2025-04-16 02:47:10|||||||||6
1744771660000|2025-04-16 02:47:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|10
1744771670000|2025-04-16 02:47:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|3
1744771680000|2025-04-16 02:48:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1744771700000|2025-04-16 02:48:20|||||||||26
1744771710000|2025-04-16 02:48:30|||||||||4
1744771740000|2025-04-16 02:49:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1744771760000|2025-04-16 02:49:20|||||||||2
1744771770000|2025-04-16 02:49:30|||||||||2
1744771790000|2025-04-16 02:49:50|||||||||3
1744771800000|2025-04-16 02:50:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1744771810000|2025-04-16 02:50:10|||||||||3
1744771820000|2025-04-16 02:50:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|0
1744771830000|2025-04-16 02:50:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|26
1744771870000|2025-04-16 02:51:10|11902|11898|11902|11898|11902|11898|11902|11898|0
1744771880000|2025-04-16 02:51:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|1
1744771910000|2025-04-16 02:51:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1744771920000|2025-04-16 02:52:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|0
1744771950000|2025-04-16 02:52:30|||||||||1
1744771970000|2025-04-16 02:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1744771980000|2025-04-16 02:53:00|||||||||1
1744772000000|2025-04-16 02:53:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1744772020000|2025-04-16 02:53:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|10
1744772090000|2025-04-16 02:54:50|||||||||1
1744772100000|2025-04-16 02:55:00|||||||||1
1744772120000|2025-04-16 02:55:20|||||||||5
1744772140000|2025-04-16 02:55:40|||||||||1
1744772160000|2025-04-16 02:56:00|||||||||1
1744772180000|2025-04-16 02:56:20|||||||||1
1744772200000|2025-04-16 02:56:40|||||||||1
1744772220000|2025-04-16 02:57:00|||||||||1
1744772230000|2025-04-16 02:57:10|||||||||4
1744772240000|2025-04-16 02:57:20|||||||||1
1744772250000|2025-04-16 02:57:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1744772260000|2025-04-16 02:57:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1744772270000|2025-04-16 02:57:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1744772290000|2025-04-16 02:58:10|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|14
1744772310000|2025-04-16 02:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1744772330000|2025-04-16 02:58:50|||||||||3
1744772380000|2025-04-16 02:59:40|||||||||1
1744772440000|2025-04-16 03:00:40|||||||||4
1744772490000|2025-04-16 03:01:30|||||||||1
1744772500000|2025-04-16 03:01:40|||||||||1
1744772520000|2025-04-16 03:02:00|||||||||1
1744772530000|2025-04-16 03:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1744772540000|2025-04-16 03:02:20|||||||||4
1744772640000|2025-04-16 03:04:00|||||||||4
1744772680000|2025-04-16 03:04:40|||||||||1
1744772690000|2025-04-16 03:04:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1744772700000|2025-04-16 03:05:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1744772750000|2025-04-16 03:05:50|||||||||4
1744772780000|2025-04-16 03:06:20|||||||||1
1744772790000|2025-04-16 03:06:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|4
1744772850000|2025-04-16 03:07:30|||||||||3
1744772960000|2025-04-16 03:09:20|||||||||4
1744773030000|2025-04-16 03:10:30|||||||||2
1744773060000|2025-04-16 03:11:00|||||||||5
1744773110000|2025-04-16 03:11:50|||||||||7
1744773120000|2025-04-16 03:12:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1744773130000|2025-04-16 03:12:10|||||||||13
1744773140000|2025-04-16 03:12:20|||||||||6
1744773150000|2025-04-16 03:12:30|||||||||1
1744773170000|2025-04-16 03:12:50|||||||||5
1744773200000|2025-04-16 03:13:20|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|19
1744773250000|2025-04-16 03:14:10|||||||||6
1744773270000|2025-04-16 03:14:30|||||||||4
1744773360000|2025-04-16 03:16:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|26
1744773370000|2025-04-16 03:16:10|||||||||2
1744773380000|2025-04-16 03:16:20|||||||||11
1744773460000|2025-04-16 03:17:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|11
1744773480000|2025-04-16 03:18:00|||||||||5
1744773520000|2025-04-16 03:18:40|||||||||4
1744773570000|2025-04-16 03:19:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|71
1744773580000|2025-04-16 03:19:40|||||||||4
1744773610000|2025-04-16 03:20:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1744773620000|2025-04-16 03:20:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|5
1744773630000|2025-04-16 03:20:30|||||||||3
1744773640000|2025-04-16 03:20:40|||||||||1
1744773660000|2025-04-16 03:21:00|||||||||2
1744773680000|2025-04-16 03:21:20|||||||||40
1744773690000|2025-04-16 03:21:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1744773710000|2025-04-16 03:21:50|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|0
1744773730000|2025-04-16 03:22:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1744773790000|2025-04-16 03:23:10|||||||||4
1744773850000|2025-04-16 03:24:10|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|12
1744773890000|2025-04-16 03:24:50|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|9
1744773900000|2025-04-16 03:25:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1744773940000|2025-04-16 03:25:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|15
1744773950000|2025-04-16 03:25:50|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|1
1744773960000|2025-04-16 03:26:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1744773970000|2025-04-16 03:26:10|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|3
1744773990000|2025-04-16 03:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1744774000000|2025-04-16 03:26:40|||||||||5
1744774010000|2025-04-16 03:26:50|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|4
1744774020000|2025-04-16 03:27:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|6
1744774040000|2025-04-16 03:27:20|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|0
1744774050000|2025-04-16 03:27:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744774070000|2025-04-16 03:27:50|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|3
1744774080000|2025-04-16 03:28:00|||||||||1
1744774100000|2025-04-16 03:28:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744774110000|2025-04-16 03:28:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|8
1744774120000|2025-04-16 03:28:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|0
1744774130000|2025-04-16 03:28:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1744774190000|2025-04-16 03:29:50|||||||||6
1744774210000|2025-04-16 03:30:10|||||||||4
1744774230000|2025-04-16 03:30:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|11
1744774240000|2025-04-16 03:30:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1744774270000|2025-04-16 03:31:10|||||||||1
1744774280000|2025-04-16 03:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1744774290000|2025-04-16 03:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1744774300000|2025-04-16 03:31:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|0
1744774310000|2025-04-16 03:31:50|||||||||6
1744774320000|2025-04-16 03:32:00|||||||||2
1744774350000|2025-04-16 03:32:30|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|2
1744774360000|2025-04-16 03:32:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1744774380000|2025-04-16 03:33:00|||||||||1
1744774420000|2025-04-16 03:33:40|||||||||3
1744774470000|2025-04-16 03:34:30|||||||||9
1744774480000|2025-04-16 03:34:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|43
1744774490000|2025-04-16 03:34:50|||||||||1
1744774500000|2025-04-16 03:35:00|||||||||3
1744774520000|2025-04-16 03:35:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|37
1744774550000|2025-04-16 03:35:50|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|12
1744774620000|2025-04-16 03:37:00|||||||||1
1744774630000|2025-04-16 03:37:10|||||||||4
1744774660000|2025-04-16 03:37:40|||||||||23
1744774670000|2025-04-16 03:37:50|||||||||3
1744774680000|2025-04-16 03:38:00|||||||||2
1744774730000|2025-04-16 03:38:50|||||||||4
1744774840000|2025-04-16 03:40:40|||||||||4
1744774940000|2025-04-16 03:42:20|||||||||3
1744774950000|2025-04-16 03:42:30|||||||||1
1744774960000|2025-04-16 03:42:40|||||||||1
1744774970000|2025-04-16 03:42:50|||||||||1
1744774980000|2025-04-16 03:43:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|6
1744774990000|2025-04-16 03:43:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1744775000000|2025-04-16 03:43:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1744775010000|2025-04-16 03:43:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|6
1744775040000|2025-04-16 03:44:00|||||||||4
1744775150000|2025-04-16 03:45:50|||||||||4
1744775210000|2025-04-16 03:46:50|||||||||3
1744775220000|2025-04-16 03:47:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|10
1744775240000|2025-04-16 03:47:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744775250000|2025-04-16 03:47:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|16
1744775330000|2025-04-16 03:48:50|||||||||1
1744775360000|2025-04-16 03:49:20|||||||||4
1744775370000|2025-04-16 03:49:30|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|1
1744775400000|2025-04-16 03:50:00|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|1
1744775420000|2025-04-16 03:50:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744775430000|2025-04-16 03:50:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|3
1744775440000|2025-04-16 03:50:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|0
1744775450000|2025-04-16 03:50:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744775460000|2025-04-16 03:51:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|4
1744775480000|2025-04-16 03:51:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|0
1744775510000|2025-04-16 03:51:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1744775550000|2025-04-16 03:52:30|||||||||1
1744775570000|2025-04-16 03:52:50|||||||||5
1744775600000|2025-04-16 03:53:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|10
1744775610000|2025-04-16 03:53:30|||||||||1
1744775670000|2025-04-16 03:54:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1744775720000|2025-04-16 03:55:20|||||||||3
1744775760000|2025-04-16 03:56:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|6
1744775770000|2025-04-16 03:56:10|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|13
1744775820000|2025-04-16 03:57:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1744775850000|2025-04-16 03:57:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|2
1744775870000|2025-04-16 03:57:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744775880000|2025-04-16 03:58:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|5
1744775900000|2025-04-16 03:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|17
1744775980000|2025-04-16 03:59:40|||||||||4
1744776000000|2025-04-16 04:00:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|0
1744776010000|2025-04-16 04:00:10|||||||||1
1744776020000|2025-04-16 04:00:20|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|21
1744776030000|2025-04-16 04:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744776050000|2025-04-16 04:00:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1744776060000|2025-04-16 04:01:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|1
1744776070000|2025-04-16 04:01:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|0
1744776090000|2025-04-16 04:01:30|||||||||4
1744776130000|2025-04-16 04:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1744776180000|2025-04-16 04:03:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1744776190000|2025-04-16 04:03:10|||||||||4
1744776220000|2025-04-16 04:03:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|2
1744776290000|2025-04-16 04:04:50|||||||||4
1744776370000|2025-04-16 04:06:10|||||||||1
1744776420000|2025-04-16 04:07:00|||||||||1
1744776510000|2025-04-16 04:08:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|12
1744776520000|2025-04-16 04:08:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|6
1744776530000|2025-04-16 04:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1744776540000|2025-04-16 04:09:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|2
1744776550000|2025-04-16 04:09:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744776570000|2025-04-16 04:09:30|||||||||1
1744776580000|2025-04-16 04:09:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744776590000|2025-04-16 04:09:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|1
1744776600000|2025-04-16 04:10:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744776640000|2025-04-16 04:10:40|||||||||62
1744776650000|2025-04-16 04:10:50|||||||||6
1744776660000|2025-04-16 04:11:00|||||||||7
1744776690000|2025-04-16 04:11:30|||||||||4
1744776780000|2025-04-16 04:13:00|||||||||1
1744776790000|2025-04-16 04:13:10|||||||||6
1744776880000|2025-04-16 04:14:40|||||||||4
1744776960000|2025-04-16 04:16:00|||||||||1
1744777090000|2025-04-16 04:18:10|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|7
1744777100000|2025-04-16 04:18:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1744777120000|2025-04-16 04:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1744777130000|2025-04-16 04:18:50|||||||||2
1744777140000|2025-04-16 04:19:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|1
1744777170000|2025-04-16 04:19:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744777220000|2025-04-16 04:20:20|||||||||1
1744777320000|2025-04-16 04:22:00|||||||||5
1744777440000|2025-04-16 04:24:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|9
1744777450000|2025-04-16 04:24:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744777470000|2025-04-16 04:24:30|||||||||4
1744777500000|2025-04-16 04:25:00|||||||||1
1744777510000|2025-04-16 04:25:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|10
1744777520000|2025-04-16 04:25:20|||||||||1
1744777630000|2025-04-16 04:27:10|||||||||4
1744777680000|2025-04-16 04:28:00|||||||||1
1744777760000|2025-04-16 04:29:20|||||||||10
1744777770000|2025-04-16 04:29:30|||||||||5
1744777840000|2025-04-16 04:30:40|||||||||1
1744777870000|2025-04-16 04:31:10|||||||||1
1744777880000|2025-04-16 04:31:20|||||||||10
1744777900000|2025-04-16 04:31:40|||||||||1
1744777910000|2025-04-16 04:31:50|||||||||1
1744777930000|2025-04-16 04:32:10|||||||||1
1744777960000|2025-04-16 04:32:40|||||||||1
1744777990000|2025-04-16 04:33:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1744778020000|2025-04-16 04:33:40|||||||||1
1744778050000|2025-04-16 04:34:10|||||||||1
1744778060000|2025-04-16 04:34:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1744778070000|2025-04-16 04:34:30|||||||||2
1744778080000|2025-04-16 04:34:40|||||||||1
1744778110000|2025-04-16 04:35:10|||||||||1
1744778130000|2025-04-16 04:35:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|10
1744778140000|2025-04-16 04:35:40|||||||||1
1744778170000|2025-04-16 04:36:10|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|6
1744778180000|2025-04-16 04:36:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|5
1744778200000|2025-04-16 04:36:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744778210000|2025-04-16 04:36:50|||||||||2
1744778220000|2025-04-16 04:37:00|||||||||2
1744778230000|2025-04-16 04:37:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|4
1744778250000|2025-04-16 04:37:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1744778260000|2025-04-16 04:37:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|4
1744778270000|2025-04-16 04:37:50|11898.9|11894.9|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|3
1744778280000|2025-04-16 04:38:00|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|2
1744778290000|2025-04-16 04:38:10|||||||||1
1744778300000|2025-04-16 04:38:20|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|1
1744778320000|2025-04-16 04:38:40|||||||||2
1744778360000|2025-04-16 04:39:20|||||||||1
1744778380000|2025-04-16 04:39:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1744778390000|2025-04-16 04:39:50|||||||||1
1744778420000|2025-04-16 04:40:20|||||||||1
1744778430000|2025-04-16 04:40:30|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|0
1744778450000|2025-04-16 04:40:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|2
1744778550000|2025-04-16 04:42:30|||||||||4
1744778590000|2025-04-16 04:43:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|5
1744778600000|2025-04-16 04:43:20|||||||||3
1744778640000|2025-04-16 04:44:00|||||||||1
1744778650000|2025-04-16 04:44:10|||||||||31
1744778670000|2025-04-16 04:44:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|1
1744778680000|2025-04-16 04:44:40|||||||||2
1744778690000|2025-04-16 04:44:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|1
1744778710000|2025-04-16 04:45:10|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|3
1744778720000|2025-04-16 04:45:20|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|0
1744778740000|2025-04-16 04:45:40|||||||||2
1744778750000|2025-04-16 04:45:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|0
1744778760000|2025-04-16 04:46:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744778790000|2025-04-16 04:46:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|1
1744778800000|2025-04-16 04:46:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744778830000|2025-04-16 04:47:10|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1744778840000|2025-04-16 04:47:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|1
1744778850000|2025-04-16 04:47:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|1
1744778860000|2025-04-16 04:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744778890000|2025-04-16 04:48:10|||||||||1
1744778900000|2025-04-16 04:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1744778910000|2025-04-16 04:48:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|0
1744778920000|2025-04-16 04:48:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744778940000|2025-04-16 04:49:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|1
1744778990000|2025-04-16 04:49:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744779000000|2025-04-16 04:50:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|2
1744779010000|2025-04-16 04:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1744779030000|2025-04-16 04:50:30|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|4
1744779040000|2025-04-16 04:50:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744779060000|2025-04-16 04:51:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|2
1744779080000|2025-04-16 04:51:20|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|16
1744779090000|2025-04-16 04:51:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|1
1744779100000|2025-04-16 04:51:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1744779120000|2025-04-16 04:52:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|4
1744779130000|2025-04-16 04:52:10|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|3
1744779150000|2025-04-16 04:52:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|1
1744779170000|2025-04-16 04:52:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1744779180000|2025-04-16 04:53:00|||||||||5
1744779220000|2025-04-16 04:53:40|||||||||1
1744779230000|2025-04-16 04:53:50|||||||||29
1744779290000|2025-04-16 04:54:50|||||||||2
1744779300000|2025-04-16 04:55:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1744779380000|2025-04-16 04:56:20|||||||||2
1744779390000|2025-04-16 04:56:30|||||||||2
1744779440000|2025-04-16 04:57:20|||||||||1
1744779600000|2025-04-16 05:00:00|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11892.6|11888.6|70
1744779610000|2025-04-16 05:00:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|10
1744779620000|2025-04-16 05:00:20|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|4
1744779630000|2025-04-16 05:00:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744779640000|2025-04-16 05:00:40|||||||||1
1744779670000|2025-04-16 05:01:10|||||||||1
1744779720000|2025-04-16 05:02:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|14
1744779730000|2025-04-16 05:02:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|3
1744779740000|2025-04-16 05:02:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|3
1744779770000|2025-04-16 05:02:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1744779790000|2025-04-16 05:03:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|7
1744779800000|2025-04-16 05:03:20|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|0
1744779810000|2025-04-16 05:03:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744779820000|2025-04-16 05:03:40|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|0
1744779830000|2025-04-16 05:03:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|2
1744779840000|2025-04-16 05:04:00|||||||||1
1744779850000|2025-04-16 05:04:10|||||||||1
1744779860000|2025-04-16 05:04:20|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|1
1744779870000|2025-04-16 05:04:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|0
1744779890000|2025-04-16 05:04:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|0
1744779900000|2025-04-16 05:05:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744779910000|2025-04-16 05:05:10|||||||||2
1744779920000|2025-04-16 05:05:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1744779930000|2025-04-16 05:05:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1744779940000|2025-04-16 05:05:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1744779950000|2025-04-16 05:05:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|0
1744779960000|2025-04-16 05:06:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|1
1744779970000|2025-04-16 05:06:10|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|1
1744779980000|2025-04-16 05:06:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|9
1744780020000|2025-04-16 05:07:00|||||||||1
1744780030000|2025-04-16 05:07:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1744780040000|2025-04-16 05:07:20|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|4
1744780050000|2025-04-16 05:07:30|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|33
1744780060000|2025-04-16 05:07:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1744780080000|2025-04-16 05:08:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|17
1744780090000|2025-04-16 05:08:10|||||||||1
1744780100000|2025-04-16 05:08:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11
1744780110000|2025-04-16 05:08:30|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|3
1744780120000|2025-04-16 05:08:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744780130000|2025-04-16 05:08:50|||||||||1
1744780140000|2025-04-16 05:09:00|||||||||2
1744780220000|2025-04-16 05:10:20|||||||||21
1744780230000|2025-04-16 05:10:30|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|6
1744780240000|2025-04-16 05:10:40|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|0
1744780250000|2025-04-16 05:10:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|0
1744780260000|2025-04-16 05:11:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1744780370000|2025-04-16 05:12:50|||||||||2
1744780420000|2025-04-16 05:13:40|||||||||1
1744780440000|2025-04-16 05:14:00|||||||||1
1744780460000|2025-04-16 05:14:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1744780520000|2025-04-16 05:15:20|||||||||4
1744780580000|2025-04-16 05:16:20|||||||||2
1744780610000|2025-04-16 05:16:50|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|16
1744780620000|2025-04-16 05:17:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|1
1744780660000|2025-04-16 05:17:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1744780690000|2025-04-16 05:18:10|||||||||1
1744780710000|2025-04-16 05:18:30|||||||||2
1744780760000|2025-04-16 05:19:20|||||||||112
1744780790000|2025-04-16 05:19:50|||||||||1
1744780810000|2025-04-16 05:20:10|||||||||1
1744780830000|2025-04-16 05:20:30|||||||||4
1744780870000|2025-04-16 05:21:10|||||||||1
1744780880000|2025-04-16 05:21:20|||||||||10
1744780910000|2025-04-16 05:21:50|||||||||1
1744780930000|2025-04-16 05:22:10|||||||||1
1744780990000|2025-04-16 05:23:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1744781020000|2025-04-16 05:23:40|||||||||2
1744781030000|2025-04-16 05:23:50|||||||||1
1744781040000|2025-04-16 05:24:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1744781050000|2025-04-16 05:24:10|11902|11898|11902|11898|11902|11898|11900.4|11896.4|34
1744781060000|2025-04-16 05:24:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11902|11898|0
1744781070000|2025-04-16 05:24:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|0
1744781080000|2025-04-16 05:24:40|||||||||1
1744781090000|2025-04-16 05:24:50|||||||||10
1744781130000|2025-04-16 05:25:30|||||||||3
1744781140000|2025-04-16 05:25:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1744781160000|2025-04-16 05:26:00|||||||||10
1744781170000|2025-04-16 05:26:10|||||||||9
1744781180000|2025-04-16 05:26:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|54
1744781190000|2025-04-16 05:26:30|||||||||29
1744781210000|2025-04-16 05:26:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|26
1744781220000|2025-04-16 05:27:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1744781230000|2025-04-16 05:27:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11
1744781240000|2025-04-16 05:27:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744781250000|2025-04-16 05:27:30|||||||||8
1744781280000|2025-04-16 05:28:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1744781320000|2025-04-16 05:28:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|30
1744781340000|2025-04-16 05:29:00|||||||||3
1744781360000|2025-04-16 05:29:20|||||||||2
1744781380000|2025-04-16 05:29:40|||||||||4
1744781410000|2025-04-16 05:30:10|||||||||4
1744781430000|2025-04-16 05:30:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|7
1744781440000|2025-04-16 05:30:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|7
1744781450000|2025-04-16 05:30:50|||||||||7
1744781460000|2025-04-16 05:31:00|||||||||5
1744781540000|2025-04-16 05:32:20|||||||||2
1744781550000|2025-04-16 05:32:30|||||||||1
1744781560000|2025-04-16 05:32:40|||||||||2
1744781570000|2025-04-16 05:32:50|||||||||10
1744781600000|2025-04-16 05:33:20|||||||||7
1744781610000|2025-04-16 05:33:30|||||||||7
1744781620000|2025-04-16 05:33:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|26
1744781640000|2025-04-16 05:34:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|50
1744781650000|2025-04-16 05:34:10|||||||||2
1744781670000|2025-04-16 05:34:30|||||||||26
1744781680000|2025-04-16 05:34:40|||||||||3
1744781690000|2025-04-16 05:34:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1744781710000|2025-04-16 05:35:10|||||||||5
1744781720000|2025-04-16 05:35:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744781750000|2025-04-16 05:35:50|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|39
1744781760000|2025-04-16 05:36:00|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|3
1744781770000|2025-04-16 05:36:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|36
1744781780000|2025-04-16 05:36:20|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|9
1744781810000|2025-04-16 05:36:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1744781820000|2025-04-16 05:37:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1744781830000|2025-04-16 05:37:10|||||||||1
1744781850000|2025-04-16 05:37:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|20
1744781900000|2025-04-16 05:38:20|||||||||2
1744781910000|2025-04-16 05:38:30|||||||||1
1744781920000|2025-04-16 05:38:40|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|5
1744781930000|2025-04-16 05:38:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|1
1744781940000|2025-04-16 05:39:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744781950000|2025-04-16 05:39:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1744781960000|2025-04-16 05:39:20|||||||||2
1744781980000|2025-04-16 05:39:40|||||||||9
1744782040000|2025-04-16 05:40:40|||||||||10
1744782050000|2025-04-16 05:40:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|12
1744782060000|2025-04-16 05:41:00|||||||||6
1744782070000|2025-04-16 05:41:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1744782080000|2025-04-16 05:41:20|||||||||8
1744782090000|2025-04-16 05:41:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1744782110000|2025-04-16 05:41:50|||||||||7
1744782130000|2025-04-16 05:42:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1744782170000|2025-04-16 05:42:50|||||||||2
1744782210000|2025-04-16 05:43:30|||||||||1
1744782240000|2025-04-16 05:44:00|||||||||14
1744782310000|2025-04-16 05:45:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1744782330000|2025-04-16 05:45:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1744782370000|2025-04-16 05:46:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1744782380000|2025-04-16 05:46:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1744782390000|2025-04-16 05:46:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1744782420000|2025-04-16 05:47:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|8
1744782430000|2025-04-16 05:47:10|||||||||2
1744782520000|2025-04-16 05:48:40|||||||||1
1744782550000|2025-04-16 05:49:10|||||||||3
1744782560000|2025-04-16 05:49:20|||||||||1
1744782570000|2025-04-16 05:49:30|||||||||2
1744782580000|2025-04-16 05:49:40|||||||||4
1744782600000|2025-04-16 05:50:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|2
1744782610000|2025-04-16 05:50:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|0
1744782640000|2025-04-16 05:50:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|9
1744782650000|2025-04-16 05:50:50|||||||||1
1744782700000|2025-04-16 05:51:40|||||||||1
1744782720000|2025-04-16 05:52:00|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|17
1744782730000|2025-04-16 05:52:10|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|0
1744782740000|2025-04-16 05:52:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1744782750000|2025-04-16 05:52:30|||||||||1
1744782770000|2025-04-16 05:52:50|||||||||1
1744782780000|2025-04-16 05:53:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1744782790000|2025-04-16 05:53:10|||||||||2
1744782810000|2025-04-16 05:53:30|||||||||5
1744782820000|2025-04-16 05:53:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|3
1744782830000|2025-04-16 05:53:50|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|9
1744782840000|2025-04-16 05:54:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1744782880000|2025-04-16 05:54:40|||||||||10
1744782940000|2025-04-16 05:55:40|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|14
1744782950000|2025-04-16 05:55:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744782960000|2025-04-16 05:56:00|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|2
1744782970000|2025-04-16 05:56:10|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|4
1744782980000|2025-04-16 05:56:20|||||||||4
1744783000000|2025-04-16 05:56:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1744783040000|2025-04-16 05:57:20|||||||||3
1744783050000|2025-04-16 05:57:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|2
1744783070000|2025-04-16 05:57:50|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|4
1744783110000|2025-04-16 05:58:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1744783120000|2025-04-16 05:58:40|||||||||1
1744783130000|2025-04-16 05:58:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|0
1744783140000|2025-04-16 05:59:00|11906.7|11902.7|11903.6|11899.6|11908.3|11904.3|11903.6|11899.6|32
1744783150000|2025-04-16 05:59:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|7
1744783180000|2025-04-16 05:59:40|11902|11898|11905.1|11901.1|11906.7|11902.7|11902|11898|72
1744783200000|2025-04-16 06:00:00|11906.7|11902.7|11916.1|11912.1|11916.1|11912.1|11905.1|11901.1|35
1744783210000|2025-04-16 06:00:10|11914.5|11910.5|11911.4|11907.4|11914.5|11910.5|11909.8|11905.8|28
1744783220000|2025-04-16 06:00:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|8
1744783230000|2025-04-16 06:00:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|16
1744783250000|2025-04-16 06:00:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|7
1744783280000|2025-04-16 06:01:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1744783290000|2025-04-16 06:01:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744783300000|2025-04-16 06:01:40|||||||||3
1744783310000|2025-04-16 06:01:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1744783320000|2025-04-16 06:02:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|2
1744783330000|2025-04-16 06:02:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1744783420000|2025-04-16 06:03:40|||||||||1
1744783430000|2025-04-16 06:03:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|54
1744783450000|2025-04-16 06:04:10|||||||||6
1744783460000|2025-04-16 06:04:20|||||||||53
1744783470000|2025-04-16 06:04:30|||||||||2
1744783480000|2025-04-16 06:04:40|||||||||1
1744783490000|2025-04-16 06:04:50|||||||||7
1744783500000|2025-04-16 06:05:00|||||||||8
1744783510000|2025-04-16 06:05:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|26
1744783520000|2025-04-16 06:05:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|9
1744783570000|2025-04-16 06:06:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1744783600000|2025-04-16 06:06:40|||||||||4
1744783610000|2025-04-16 06:06:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|9
1744783620000|2025-04-16 06:07:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1744783630000|2025-04-16 06:07:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1744783650000|2025-04-16 06:07:30|||||||||7
1744783680000|2025-04-16 06:08:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|34
1744783700000|2025-04-16 06:08:20|||||||||34
1744783710000|2025-04-16 06:08:30|||||||||2
1744783750000|2025-04-16 06:09:10|||||||||1
1744783760000|2025-04-16 06:09:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|34
1744783780000|2025-04-16 06:09:40|||||||||1
1744783870000|2025-04-16 06:11:10|||||||||11
1744783910000|2025-04-16 06:11:50|||||||||8
1744783920000|2025-04-16 06:12:00|||||||||9
1744783930000|2025-04-16 06:12:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|17
1744783950000|2025-04-16 06:12:30|||||||||2
1744784020000|2025-04-16 06:13:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1744784030000|2025-04-16 06:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|10
1744784040000|2025-04-16 06:14:00|||||||||11
1744784070000|2025-04-16 06:14:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|27
1744784080000|2025-04-16 06:14:40|||||||||10
1744784090000|2025-04-16 06:14:50|||||||||7
1744784100000|2025-04-16 06:15:00|||||||||2
1744784110000|2025-04-16 06:15:10|||||||||8
1744784130000|2025-04-16 06:15:30|||||||||2
1744784160000|2025-04-16 06:16:00|||||||||51
1744784170000|2025-04-16 06:16:10|||||||||52
1744784180000|2025-04-16 06:16:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1744784190000|2025-04-16 06:16:30|||||||||1
1744784200000|2025-04-16 06:16:40|||||||||1
1744784210000|2025-04-16 06:16:50|||||||||2
1744784220000|2025-04-16 06:17:00|||||||||2
1744784230000|2025-04-16 06:17:10|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|14
1744784240000|2025-04-16 06:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1744784250000|2025-04-16 06:17:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|1
1744784270000|2025-04-16 06:17:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|12
1744784280000|2025-04-16 06:18:00|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|1
1744784290000|2025-04-16 06:18:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|0
1744784300000|2025-04-16 06:18:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1744784310000|2025-04-16 06:18:30|11909.8|11905.8|11911.4|11907.4|11911.4|11907.4|11909.8|11905.8|1
1744784320000|2025-04-16 06:18:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744784330000|2025-04-16 06:18:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1744784360000|2025-04-16 06:19:20|||||||||1
1744784370000|2025-04-16 06:19:30|||||||||39
1744784380000|2025-04-16 06:19:40|||||||||1
1744784390000|2025-04-16 06:19:50|||||||||1
1744784400000|2025-04-16 06:20:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1744784410000|2025-04-16 06:20:10|11908.3|11904.3|11908.3|11904.3|11909.8|11905.8|11908.3|11904.3|0
1744784420000|2025-04-16 06:20:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|0
1744784430000|2025-04-16 06:20:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|3
1744784460000|2025-04-16 06:21:00|||||||||2
1744784530000|2025-04-16 06:22:10|||||||||2
1744784550000|2025-04-16 06:22:30|||||||||4
1744784560000|2025-04-16 06:22:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|8
1744784570000|2025-04-16 06:22:50|||||||||8
1744784600000|2025-04-16 06:23:20|||||||||1
1744784610000|2025-04-16 06:23:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|15
1744784640000|2025-04-16 06:24:00|||||||||14
1744784680000|2025-04-16 06:24:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|8
1744784700000|2025-04-16 06:25:00|||||||||8
1744784720000|2025-04-16 06:25:20|||||||||5
1744784740000|2025-04-16 06:25:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|5
1744784750000|2025-04-16 06:25:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1744784760000|2025-04-16 06:26:00|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|2
1744784770000|2025-04-16 06:26:10|||||||||1
1744784790000|2025-04-16 06:26:30|||||||||1
1744784800000|2025-04-16 06:26:40|||||||||2
1744784860000|2025-04-16 06:27:40|||||||||1
1744784880000|2025-04-16 06:28:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|10
1744784900000|2025-04-16 06:28:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|7
1744784960000|2025-04-16 06:29:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|15
1744784970000|2025-04-16 06:29:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1744784980000|2025-04-16 06:29:40|||||||||1
1744785000000|2025-04-16 06:30:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|66
1744785010000|2025-04-16 06:30:10|||||||||9
1744785020000|2025-04-16 06:30:20|||||||||3
1744785030000|2025-04-16 06:30:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1744785040000|2025-04-16 06:30:40|||||||||7
1744785050000|2025-04-16 06:30:50|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|26
1744785080000|2025-04-16 06:31:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|16
1744785100000|2025-04-16 06:31:40|||||||||1
1744785110000|2025-04-16 06:31:50|||||||||5
1744785120000|2025-04-16 06:32:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|10
1744785130000|2025-04-16 06:32:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1744785140000|2025-04-16 06:32:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1744785150000|2025-04-16 06:32:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|7
1744785170000|2025-04-16 06:32:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|6
1744785180000|2025-04-16 06:33:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|1
1744785220000|2025-04-16 06:33:40|||||||||1
1744785250000|2025-04-16 06:34:10|||||||||10
1744785270000|2025-04-16 06:34:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1744785280000|2025-04-16 06:34:40|||||||||25
1744785290000|2025-04-16 06:34:50|||||||||1
1744785320000|2025-04-16 06:35:20|||||||||1
1744785340000|2025-04-16 06:35:40|||||||||1
1744785350000|2025-04-16 06:35:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1744785360000|2025-04-16 06:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|52
1744785370000|2025-04-16 06:36:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1744785390000|2025-04-16 06:36:30|||||||||5
1744785400000|2025-04-16 06:36:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1744785410000|2025-04-16 06:36:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1744785440000|2025-04-16 06:37:20|||||||||1
1744785460000|2025-04-16 06:37:40|||||||||6
1744785470000|2025-04-16 06:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1744785490000|2025-04-16 06:38:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1744785500000|2025-04-16 06:38:20|||||||||1
1744785520000|2025-04-16 06:38:40|||||||||1
1744785530000|2025-04-16 06:38:50|||||||||1
1744785550000|2025-04-16 06:39:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|5
1744785560000|2025-04-16 06:39:20|||||||||6
1744785600000|2025-04-16 06:40:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1744785610000|2025-04-16 06:40:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|13
1744785620000|2025-04-16 06:40:20|||||||||1
1744785640000|2025-04-16 06:40:40|||||||||1
1744785690000|2025-04-16 06:41:30|||||||||1
1744785710000|2025-04-16 06:41:50|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|11
1744785720000|2025-04-16 06:42:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1744785730000|2025-04-16 06:42:10|||||||||2
1744785740000|2025-04-16 06:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744785770000|2025-04-16 06:42:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1744785830000|2025-04-16 06:43:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|81
1744785850000|2025-04-16 06:44:10|||||||||1
1744785860000|2025-04-16 06:44:20|||||||||28
1744785880000|2025-04-16 06:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1744785890000|2025-04-16 06:44:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|2
1744785920000|2025-04-16 06:45:20|||||||||3
1744785940000|2025-04-16 06:45:40|||||||||1
1744785950000|2025-04-16 06:45:50|||||||||3
1744785990000|2025-04-16 06:46:30|||||||||10
1744786000000|2025-04-16 06:46:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|25
1744786010000|2025-04-16 06:46:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|47
1744786030000|2025-04-16 06:47:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1744786040000|2025-04-16 06:47:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1744786090000|2025-04-16 06:48:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|3
1744786140000|2025-04-16 06:49:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1744786200000|2025-04-16 06:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1744786240000|2025-04-16 06:50:40|||||||||1
1744786270000|2025-04-16 06:51:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1744786300000|2025-04-16 06:51:40|||||||||15
1744786310000|2025-04-16 06:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1744786330000|2025-04-16 06:52:10|||||||||25
1744786360000|2025-04-16 06:52:40|||||||||1
1744786370000|2025-04-16 06:52:50|||||||||10
1744786400000|2025-04-16 06:53:20|||||||||40
1744786420000|2025-04-16 06:53:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|59
1744786440000|2025-04-16 06:54:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|40
1744786450000|2025-04-16 06:54:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1744786490000|2025-04-16 06:54:50|||||||||5
1744786550000|2025-04-16 06:55:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1744786610000|2025-04-16 06:56:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|51
1744786620000|2025-04-16 06:57:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|3
1744786630000|2025-04-16 06:57:10|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|10
1744786640000|2025-04-16 06:57:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|2
1744786690000|2025-04-16 06:58:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1744786700000|2025-04-16 06:58:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744786710000|2025-04-16 06:58:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1744786740000|2025-04-16 06:59:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1744786760000|2025-04-16 06:59:20|||||||||3
1744786770000|2025-04-16 06:59:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1744786780000|2025-04-16 06:59:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744786800000|2025-04-16 07:00:00|||||||||6
1744786820000|2025-04-16 07:00:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|43
1744786830000|2025-04-16 07:00:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|40
1744786840000|2025-04-16 07:00:40|||||||||4
1744786850000|2025-04-16 07:00:50|||||||||4
1744786860000|2025-04-16 07:01:00|11920.8|11916.8|11916.1|11912.1|11920.8|11916.8|11916.1|11912.1|46
1744786880000|2025-04-16 07:01:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|25
1744786890000|2025-04-16 07:01:30|||||||||4
1744786900000|2025-04-16 07:01:40|||||||||5
1744786910000|2025-04-16 07:01:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1744786920000|2025-04-16 07:02:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|6
1744786930000|2025-04-16 07:02:10|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|0
1744786940000|2025-04-16 07:02:20|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|0
1744786960000|2025-04-16 07:02:40|||||||||1
1744786980000|2025-04-16 07:03:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|32
1744787010000|2025-04-16 07:03:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|4
1744787020000|2025-04-16 07:03:40|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|8
1744787030000|2025-04-16 07:03:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1744787040000|2025-04-16 07:04:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|61
1744787050000|2025-04-16 07:04:10|||||||||3
1744787070000|2025-04-16 07:04:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|37
1744787080000|2025-04-16 07:04:40|||||||||1
1744787090000|2025-04-16 07:04:50|||||||||3
1744787100000|2025-04-16 07:05:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1744787150000|2025-04-16 07:05:50|||||||||9
1744787160000|2025-04-16 07:06:00|||||||||5
1744787170000|2025-04-16 07:06:10|||||||||1
1744787180000|2025-04-16 07:06:20|||||||||2
1744787190000|2025-04-16 07:06:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|26
1744787200000|2025-04-16 07:06:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|3
1744787210000|2025-04-16 07:06:50|||||||||2
1744787230000|2025-04-16 07:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744787240000|2025-04-16 07:07:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1744787250000|2025-04-16 07:07:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|17
1744787260000|2025-04-16 07:07:40|||||||||2
1744787290000|2025-04-16 07:08:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|5
1744787300000|2025-04-16 07:08:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|7
1744787310000|2025-04-16 07:08:30|||||||||1
1744787320000|2025-04-16 07:08:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|7
1744787330000|2025-04-16 07:08:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|4
1744787340000|2025-04-16 07:09:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1744787350000|2025-04-16 07:09:10|||||||||4
1744787360000|2025-04-16 07:09:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|10
1744787370000|2025-04-16 07:09:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1744787380000|2025-04-16 07:09:40|||||||||1
1744787390000|2025-04-16 07:09:50|||||||||8
1744787400000|2025-04-16 07:10:00|||||||||1
1744787410000|2025-04-16 07:10:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|204
1744787420000|2025-04-16 07:10:20|||||||||1
1744787440000|2025-04-16 07:10:40|||||||||5
1744787450000|2025-04-16 07:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744787460000|2025-04-16 07:11:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1744787470000|2025-04-16 07:11:10|||||||||1
1744787480000|2025-04-16 07:11:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|14
1744787490000|2025-04-16 07:11:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|5
1744787500000|2025-04-16 07:11:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|10
1744787510000|2025-04-16 07:11:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1744787520000|2025-04-16 07:12:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|52
1744787540000|2025-04-16 07:12:20|||||||||10
1744787550000|2025-04-16 07:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|17
1744787560000|2025-04-16 07:12:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|65
1744787570000|2025-04-16 07:12:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|52
1744787580000|2025-04-16 07:13:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1744787600000|2025-04-16 07:13:20|||||||||4
1744787610000|2025-04-16 07:13:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1744787620000|2025-04-16 07:13:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|47
1744787640000|2025-04-16 07:14:00|||||||||7
1744787660000|2025-04-16 07:14:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1744787670000|2025-04-16 07:14:30|||||||||10
1744787680000|2025-04-16 07:14:40|||||||||12
1744787700000|2025-04-16 07:15:00|||||||||4
1744787710000|2025-04-16 07:15:10|||||||||4
1744787730000|2025-04-16 07:15:30|||||||||10
1744787760000|2025-04-16 07:16:00|||||||||1
1744787770000|2025-04-16 07:16:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1744787800000|2025-04-16 07:16:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1744787810000|2025-04-16 07:16:50|||||||||7
1744787820000|2025-04-16 07:17:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1744787840000|2025-04-16 07:17:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1744787850000|2025-04-16 07:17:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|16
1744787860000|2025-04-16 07:17:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1744787880000|2025-04-16 07:18:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1744787890000|2025-04-16 07:18:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|8
1744787900000|2025-04-16 07:18:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|14
1744787910000|2025-04-16 07:18:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|31
1744787920000|2025-04-16 07:18:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1744787970000|2025-04-16 07:19:30|||||||||12
1744788000000|2025-04-16 07:20:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|72
1744788010000|2025-04-16 07:20:10|||||||||2
1744788030000|2025-04-16 07:20:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|72
1744788040000|2025-04-16 07:20:40|||||||||14
1744788050000|2025-04-16 07:20:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1744788090000|2025-04-16 07:21:30|||||||||14
1744788100000|2025-04-16 07:21:40|||||||||3
1744788110000|2025-04-16 07:21:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|23
1744788150000|2025-04-16 07:22:30|||||||||5
1744788170000|2025-04-16 07:22:50|||||||||13
1744788180000|2025-04-16 07:23:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|22
1744788190000|2025-04-16 07:23:10|||||||||3
1744788210000|2025-04-16 07:23:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1744788220000|2025-04-16 07:23:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|0
1744788230000|2025-04-16 07:23:50|||||||||1
1744788250000|2025-04-16 07:24:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|7
1744788260000|2025-04-16 07:24:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1744788270000|2025-04-16 07:24:30|||||||||1
1744788300000|2025-04-16 07:25:00|||||||||3
1744788320000|2025-04-16 07:25:20|||||||||2
1744788340000|2025-04-16 07:25:40|||||||||3
1744788370000|2025-04-16 07:26:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|66
1744788380000|2025-04-16 07:26:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|28
1744788390000|2025-04-16 07:26:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1744788400000|2025-04-16 07:26:40|||||||||9
1744788410000|2025-04-16 07:26:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1744788420000|2025-04-16 07:27:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|128
1744788430000|2025-04-16 07:27:10|||||||||3
1744788450000|2025-04-16 07:27:30|||||||||13
1744788470000|2025-04-16 07:27:50|||||||||7
1744788480000|2025-04-16 07:28:00|||||||||14
1744788490000|2025-04-16 07:28:10|||||||||5
1744788500000|2025-04-16 07:28:20|||||||||2
1744788510000|2025-04-16 07:28:30|||||||||4
1744788520000|2025-04-16 07:28:40|||||||||4
1744788530000|2025-04-16 07:28:50|||||||||9
1744788540000|2025-04-16 07:29:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1744788570000|2025-04-16 07:29:30|||||||||3
1744788580000|2025-04-16 07:29:40|||||||||2
1744788590000|2025-04-16 07:29:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|21
1744788600000|2025-04-16 07:30:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1744788610000|2025-04-16 07:30:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|0
1744788620000|2025-04-16 07:30:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|8
1744788640000|2025-04-16 07:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1744788650000|2025-04-16 07:30:50|||||||||72
1744788670000|2025-04-16 07:31:10|||||||||43
1744788680000|2025-04-16 07:31:20|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|9
1744788690000|2025-04-16 07:31:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1744788710000|2025-04-16 07:31:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|25
1744788730000|2025-04-16 07:32:10|||||||||20
1744788740000|2025-04-16 07:32:20|||||||||4
1744788760000|2025-04-16 07:32:40|||||||||1
1744788780000|2025-04-16 07:33:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1744788790000|2025-04-16 07:33:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|12
1744788820000|2025-04-16 07:33:40|||||||||1
1744788840000|2025-04-16 07:34:00|||||||||75
1744788850000|2025-04-16 07:34:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|36
1744788860000|2025-04-16 07:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1744788880000|2025-04-16 07:34:40|||||||||1
1744788930000|2025-04-16 07:35:30|||||||||1
1744788940000|2025-04-16 07:35:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1744788960000|2025-04-16 07:36:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|2
1744789000000|2025-04-16 07:36:40|||||||||1
1744789040000|2025-04-16 07:37:20|||||||||1
1744789060000|2025-04-16 07:37:40|||||||||12
1744789070000|2025-04-16 07:37:50|||||||||2
1744789080000|2025-04-16 07:38:00|||||||||16
1744789120000|2025-04-16 07:38:40|||||||||1
1744789130000|2025-04-16 07:38:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1744789140000|2025-04-16 07:39:00|||||||||9
1744789160000|2025-04-16 07:39:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744789170000|2025-04-16 07:39:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1744789190000|2025-04-16 07:39:50|||||||||2
1744789250000|2025-04-16 07:40:50|||||||||6
1744789260000|2025-04-16 07:41:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1744789290000|2025-04-16 07:41:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1744789310000|2025-04-16 07:41:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1744789320000|2025-04-16 07:42:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1744789330000|2025-04-16 07:42:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1744789340000|2025-04-16 07:42:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1744789350000|2025-04-16 07:42:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1744789360000|2025-04-16 07:42:40|||||||||1
1744789370000|2025-04-16 07:42:50|||||||||2
1744789380000|2025-04-16 07:43:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1744789390000|2025-04-16 07:43:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1744789480000|2025-04-16 07:44:40|||||||||1
1744789490000|2025-04-16 07:44:50|||||||||3
1744789500000|2025-04-16 07:45:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|1
1744789510000|2025-04-16 07:45:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|2
1744789530000|2025-04-16 07:45:30|||||||||50
1744789540000|2025-04-16 07:45:40|||||||||72
1744789570000|2025-04-16 07:46:10|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|2
1744789580000|2025-04-16 07:46:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|8
1744789590000|2025-04-16 07:46:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1744789620000|2025-04-16 07:47:00|||||||||1
1744789660000|2025-04-16 07:47:40|||||||||1
1744789670000|2025-04-16 07:47:50|||||||||2
1744789710000|2025-04-16 07:48:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1744789720000|2025-04-16 07:48:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|19
1744789730000|2025-04-16 07:48:50|||||||||15
1744789740000|2025-04-16 07:49:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1744789750000|2025-04-16 07:49:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1744789760000|2025-04-16 07:49:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|16
1744789770000|2025-04-16 07:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1744789790000|2025-04-16 07:49:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1744789800000|2025-04-16 07:50:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|22
1744789810000|2025-04-16 07:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1744789830000|2025-04-16 07:50:30|||||||||48
1744789850000|2025-04-16 07:50:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1744789860000|2025-04-16 07:51:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|12
1744789870000|2025-04-16 07:51:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|5
1744789920000|2025-04-16 07:52:00|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|14
1744789930000|2025-04-16 07:52:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|4
1744789960000|2025-04-16 07:52:40|||||||||15
1744789980000|2025-04-16 07:53:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|21
1744789990000|2025-04-16 07:53:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1744790000000|2025-04-16 07:53:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1744790070000|2025-04-16 07:54:30|||||||||1
1744790090000|2025-04-16 07:54:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1744790140000|2025-04-16 07:55:40|||||||||1
1744790150000|2025-04-16 07:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|31
1744790160000|2025-04-16 07:56:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|2
1744790170000|2025-04-16 07:56:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1744790220000|2025-04-16 07:57:00|||||||||43
1744790260000|2025-04-16 07:57:40|||||||||1
1744790300000|2025-04-16 07:58:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1744790320000|2025-04-16 07:58:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1744790330000|2025-04-16 07:58:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1744790340000|2025-04-16 07:59:00|||||||||7
1744790360000|2025-04-16 07:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1744790390000|2025-04-16 07:59:50|||||||||55
1744790400000|2025-04-16 08:00:00|||||||||1
1744790420000|2025-04-16 08:00:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1744790450000|2025-04-16 08:00:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|13
1744790460000|2025-04-16 08:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1744790490000|2025-04-16 08:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1744790520000|2025-04-16 08:02:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|75
1744790530000|2025-04-16 08:02:10|||||||||4
1744790540000|2025-04-16 08:02:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1744790550000|2025-04-16 08:02:30|||||||||1
1744790560000|2025-04-16 08:02:40|||||||||6
1744790580000|2025-04-16 08:03:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|133
1744790590000|2025-04-16 08:03:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1744790600000|2025-04-16 08:03:20|||||||||4
1744790610000|2025-04-16 08:03:30|||||||||15
1744790620000|2025-04-16 08:03:40|||||||||10
1744790630000|2025-04-16 08:03:50|||||||||15
1744790640000|2025-04-16 08:04:00|||||||||3
1744790650000|2025-04-16 08:04:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1744790660000|2025-04-16 08:04:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1744790690000|2025-04-16 08:04:50|||||||||54
1744790700000|2025-04-16 08:05:00|||||||||7
1744790710000|2025-04-16 08:05:10|||||||||1
1744790720000|2025-04-16 08:05:20|||||||||5
1744790730000|2025-04-16 08:05:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|120
1744790740000|2025-04-16 08:05:40|||||||||6
1744790760000|2025-04-16 08:06:00|||||||||29
1744790790000|2025-04-16 08:06:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|142
1744790800000|2025-04-16 08:06:40|||||||||8
1744790810000|2025-04-16 08:06:50|||||||||4
1744790830000|2025-04-16 08:07:10|||||||||2
1744790840000|2025-04-16 08:07:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1744790860000|2025-04-16 08:07:40|||||||||4
1744790870000|2025-04-16 08:07:50|||||||||2
1744790880000|2025-04-16 08:08:00|||||||||5
1744790890000|2025-04-16 08:08:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|17
1744790900000|2025-04-16 08:08:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1744790970000|2025-04-16 08:09:30|||||||||2
1744790980000|2025-04-16 08:09:40|||||||||1
1744790990000|2025-04-16 08:09:50|||||||||7
1744791000000|2025-04-16 08:10:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|16
1744791010000|2025-04-16 08:10:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|15
1744791020000|2025-04-16 08:10:20|||||||||2
1744791110000|2025-04-16 08:11:50|||||||||31
1744791120000|2025-04-16 08:12:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1744791130000|2025-04-16 08:12:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1744791200000|2025-04-16 08:13:20|||||||||2
1744791210000|2025-04-16 08:13:30|||||||||11
1744791250000|2025-04-16 08:14:10|||||||||2
1744791260000|2025-04-16 08:14:20|||||||||2
1744791310000|2025-04-16 08:15:10|||||||||1
1744791360000|2025-04-16 08:16:00|||||||||2
1744791370000|2025-04-16 08:16:10|||||||||3
1744791380000|2025-04-16 08:16:20|||||||||1
1744791420000|2025-04-16 08:17:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1744791460000|2025-04-16 08:17:40|||||||||8
1744791500000|2025-04-16 08:18:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|13
1744791510000|2025-04-16 08:18:30|||||||||12
1744791520000|2025-04-16 08:18:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|70
1744791540000|2025-04-16 08:19:00|||||||||2
1744791570000|2025-04-16 08:19:30|||||||||10
1744791640000|2025-04-16 08:20:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|48
1744791700000|2025-04-16 08:21:40|||||||||1
1744791710000|2025-04-16 08:21:50|||||||||1
1744791720000|2025-04-16 08:22:00|||||||||19
1744791730000|2025-04-16 08:22:10|||||||||10
1744791740000|2025-04-16 08:22:20|||||||||7
1744791760000|2025-04-16 08:22:40|||||||||4
1744791800000|2025-04-16 08:23:20|||||||||7
1744791920000|2025-04-16 08:25:20|||||||||1
1744791930000|2025-04-16 08:25:30|||||||||17
1744791940000|2025-04-16 08:25:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|19
1744791950000|2025-04-16 08:25:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|28
1744791970000|2025-04-16 08:26:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|7
1744792000000|2025-04-16 08:26:40|||||||||1
1744792030000|2025-04-16 08:27:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1744792040000|2025-04-16 08:27:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1744792050000|2025-04-16 08:27:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|58
1744792060000|2025-04-16 08:27:40|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|34
1744792070000|2025-04-16 08:27:50|11947.3|11943.3|11937.9|11933.9|11947.3|11943.3|11937.9|11933.9|122
1744792080000|2025-04-16 08:28:00|11941.1|11937.1|11934.8|11930.8|11944.2|11940.2|11931.7|11927.7|112
1744792090000|2025-04-16 08:28:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|62
1744792100000|2025-04-16 08:28:20|11931.7|11927.7|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|37
1744792110000|2025-04-16 08:28:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|211
1744792120000|2025-04-16 08:28:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1744792130000|2025-04-16 08:28:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|46
1744792140000|2025-04-16 08:29:00|||||||||1
1744792150000|2025-04-16 08:29:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|6
1744792160000|2025-04-16 08:29:20|||||||||4
1744792170000|2025-04-16 08:29:30|||||||||10
1744792180000|2025-04-16 08:29:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1744792190000|2025-04-16 08:29:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|33
1744792200000|2025-04-16 08:30:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|19
1744792210000|2025-04-16 08:30:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|32
1744792220000|2025-04-16 08:30:20|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|35
1744792230000|2025-04-16 08:30:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|30
1744792240000|2025-04-16 08:30:40|||||||||3
1744792250000|2025-04-16 08:30:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|19
1744792260000|2025-04-16 08:31:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|24
1744792300000|2025-04-16 08:31:40|||||||||2
1744792310000|2025-04-16 08:31:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1744792320000|2025-04-16 08:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1744792330000|2025-04-16 08:32:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1744792340000|2025-04-16 08:32:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1744792350000|2025-04-16 08:32:30|||||||||9
1744792360000|2025-04-16 08:32:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1744792380000|2025-04-16 08:33:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1744792390000|2025-04-16 08:33:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1744792400000|2025-04-16 08:33:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1744792410000|2025-04-16 08:33:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1744792420000|2025-04-16 08:33:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1744792430000|2025-04-16 08:33:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|15
1744792450000|2025-04-16 08:34:10|||||||||6
1744792460000|2025-04-16 08:34:20|||||||||2
1744792480000|2025-04-16 08:34:40|||||||||9
1744792490000|2025-04-16 08:34:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1744792500000|2025-04-16 08:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1744792510000|2025-04-16 08:35:10|||||||||2
1744792520000|2025-04-16 08:35:20|||||||||20
1744792530000|2025-04-16 08:35:30|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|7
1744792540000|2025-04-16 08:35:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1744792560000|2025-04-16 08:36:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1744792580000|2025-04-16 08:36:20|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|6
1744792600000|2025-04-16 08:36:40|||||||||7
1744792610000|2025-04-16 08:36:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|5
1744792620000|2025-04-16 08:37:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|30
1744792630000|2025-04-16 08:37:10|||||||||4
1744792640000|2025-04-16 08:37:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|10
1744792660000|2025-04-16 08:37:40|||||||||36
1744792680000|2025-04-16 08:38:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1744792700000|2025-04-16 08:38:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1744792710000|2025-04-16 08:38:30|||||||||1
1744792720000|2025-04-16 08:38:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|9
1744792740000|2025-04-16 08:39:00|||||||||2
1744792750000|2025-04-16 08:39:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|31
1744792760000|2025-04-16 08:39:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1744792770000|2025-04-16 08:39:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|9
1744792790000|2025-04-16 08:39:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1744792810000|2025-04-16 08:40:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1744792820000|2025-04-16 08:40:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|13
1744792830000|2025-04-16 08:40:30|||||||||2
1744792850000|2025-04-16 08:40:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1744792860000|2025-04-16 08:41:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|30
1744792870000|2025-04-16 08:41:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|17
1744792900000|2025-04-16 08:41:40|||||||||6
1744792920000|2025-04-16 08:42:00|||||||||10
1744792930000|2025-04-16 08:42:10|||||||||3
1744792940000|2025-04-16 08:42:20|||||||||3
1744792960000|2025-04-16 08:42:40|||||||||3
1744792970000|2025-04-16 08:42:50|||||||||5
1744792990000|2025-04-16 08:43:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1744793000000|2025-04-16 08:43:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|41
1744793010000|2025-04-16 08:43:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744793020000|2025-04-16 08:43:40|||||||||30
1744793030000|2025-04-16 08:43:50|||||||||4
1744793040000|2025-04-16 08:44:00|||||||||45
1744793050000|2025-04-16 08:44:10|||||||||1
1744793060000|2025-04-16 08:44:20|||||||||9
1744793080000|2025-04-16 08:44:40|||||||||19
1744793090000|2025-04-16 08:44:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1744793100000|2025-04-16 08:45:00|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|91
1744793110000|2025-04-16 08:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1744793120000|2025-04-16 08:45:20|||||||||8
1744793130000|2025-04-16 08:45:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|13
1744793170000|2025-04-16 08:46:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|17
1744793180000|2025-04-16 08:46:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|32
1744793270000|2025-04-16 08:47:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744793280000|2025-04-16 08:48:00|||||||||5
1744793320000|2025-04-16 08:48:40|||||||||1
1744793340000|2025-04-16 08:49:00|||||||||11
1744793350000|2025-04-16 08:49:10|||||||||1
1744793360000|2025-04-16 08:49:20|||||||||3
1744793370000|2025-04-16 08:49:30|||||||||14
1744793440000|2025-04-16 08:50:40|||||||||2
1744793470000|2025-04-16 08:51:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|12
1744793490000|2025-04-16 08:51:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|36
1744793500000|2025-04-16 08:51:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|28
1744793510000|2025-04-16 08:51:50|||||||||1
1744793540000|2025-04-16 08:52:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1744793560000|2025-04-16 08:52:40|||||||||1
1744793580000|2025-04-16 08:53:00|||||||||12
1744793590000|2025-04-16 08:53:10|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|23
1744793600000|2025-04-16 08:53:20|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|5
1744793610000|2025-04-16 08:53:30|||||||||6
1744793620000|2025-04-16 08:53:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|11
1744793630000|2025-04-16 08:53:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|65
1744793640000|2025-04-16 08:54:00|11936.4|11932.4|11941.1|11937.1|11941.1|11937.1|11936.4|11932.4|26
1744793650000|2025-04-16 08:54:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|8
1744793670000|2025-04-16 08:54:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1744793680000|2025-04-16 08:54:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|18
1744793730000|2025-04-16 08:55:30|||||||||8
1744793750000|2025-04-16 08:55:50|||||||||18
1744793770000|2025-04-16 08:56:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|5
1744793810000|2025-04-16 08:56:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|101
1744793850000|2025-04-16 08:57:30|||||||||1
1744793860000|2025-04-16 08:57:40|||||||||3
1744793880000|2025-04-16 08:58:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1744793890000|2025-04-16 08:58:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1744793900000|2025-04-16 08:58:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|0
1744793920000|2025-04-16 08:58:40|||||||||1
1744793930000|2025-04-16 08:58:50|||||||||7
1744793960000|2025-04-16 08:59:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|13
1744793970000|2025-04-16 08:59:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|3
1744793980000|2025-04-16 08:59:40|||||||||8
1744793990000|2025-04-16 08:59:50|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|14
1744794000000|2025-04-16 09:00:00|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|28
1744794030000|2025-04-16 09:00:30|||||||||3
1744794040000|2025-04-16 09:00:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|4
1744794100000|2025-04-16 09:01:40|||||||||3
1744794200000|2025-04-16 09:03:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|96
1744794210000|2025-04-16 09:03:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1744794220000|2025-04-16 09:03:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1744794230000|2025-04-16 09:03:50|||||||||24
1744794270000|2025-04-16 09:04:30|||||||||69
1744794280000|2025-04-16 09:04:40|||||||||4
1744794290000|2025-04-16 09:04:50|||||||||2
1744794300000|2025-04-16 09:05:00|||||||||27
1744794320000|2025-04-16 09:05:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1744794340000|2025-04-16 09:05:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1744794350000|2025-04-16 09:05:50|||||||||7
1744794360000|2025-04-16 09:06:00|||||||||24
1744794370000|2025-04-16 09:06:10|||||||||13
1744794390000|2025-04-16 09:06:30|||||||||2
1744794410000|2025-04-16 09:06:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1744794420000|2025-04-16 09:07:00|||||||||8
1744794430000|2025-04-16 09:07:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1744794440000|2025-04-16 09:07:20|||||||||8
1744794470000|2025-04-16 09:07:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|13
1744794480000|2025-04-16 09:08:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1744794510000|2025-04-16 09:08:30|||||||||3
1744794520000|2025-04-16 09:08:40|||||||||15
1744794540000|2025-04-16 09:09:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|16
1744794550000|2025-04-16 09:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1744794670000|2025-04-16 09:11:10|||||||||12
1744794680000|2025-04-16 09:11:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|19
1744794690000|2025-04-16 09:11:30|||||||||6
1744794700000|2025-04-16 09:11:40|||||||||1
1744794710000|2025-04-16 09:11:50|||||||||3
1744794720000|2025-04-16 09:12:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|2
1744794730000|2025-04-16 09:12:10|||||||||4
1744794740000|2025-04-16 09:12:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|23
1744794750000|2025-04-16 09:12:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1744794770000|2025-04-16 09:12:50|||||||||4
1744794780000|2025-04-16 09:13:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1744794830000|2025-04-16 09:13:50|||||||||2
1744794850000|2025-04-16 09:14:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|59
1744794880000|2025-04-16 09:14:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1744794890000|2025-04-16 09:14:50|||||||||12
1744794900000|2025-04-16 09:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744794950000|2025-04-16 09:15:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1744794990000|2025-04-16 09:16:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1744795020000|2025-04-16 09:17:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1744795050000|2025-04-16 09:17:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1744795070000|2025-04-16 09:17:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|7
1744795080000|2025-04-16 09:18:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1744795100000|2025-04-16 09:18:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|10
1744795110000|2025-04-16 09:18:30|||||||||3
1744795130000|2025-04-16 09:18:50|||||||||65
1744795140000|2025-04-16 09:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1744795150000|2025-04-16 09:19:10|||||||||3
1744795170000|2025-04-16 09:19:30|||||||||2
1744795190000|2025-04-16 09:19:50|||||||||18
1744795200000|2025-04-16 09:20:00|||||||||3
1744795230000|2025-04-16 09:20:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1744795240000|2025-04-16 09:20:40|||||||||17
1744795250000|2025-04-16 09:20:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1744795270000|2025-04-16 09:21:10|||||||||9
1744795290000|2025-04-16 09:21:30|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|35
1744795300000|2025-04-16 09:21:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|1
1744795310000|2025-04-16 09:21:50|||||||||2
1744795320000|2025-04-16 09:22:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|31
1744795340000|2025-04-16 09:22:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|57
1744795350000|2025-04-16 09:22:30|||||||||3
1744795360000|2025-04-16 09:22:40|||||||||4
1744795370000|2025-04-16 09:22:50|||||||||7
1744795380000|2025-04-16 09:23:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744795390000|2025-04-16 09:23:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|52
1744795410000|2025-04-16 09:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|75
1744795420000|2025-04-16 09:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744795430000|2025-04-16 09:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1744795460000|2025-04-16 09:24:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1744795500000|2025-04-16 09:25:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|28
1744795510000|2025-04-16 09:25:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744795520000|2025-04-16 09:25:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1744795530000|2025-04-16 09:25:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1744795540000|2025-04-16 09:25:40|||||||||8
1744795550000|2025-04-16 09:25:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|11
1744795560000|2025-04-16 09:26:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1744795570000|2025-04-16 09:26:10|||||||||112
1744795580000|2025-04-16 09:26:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1744795590000|2025-04-16 09:26:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|63
1744795650000|2025-04-16 09:27:30|||||||||3
1744795670000|2025-04-16 09:27:50|||||||||57
1744795680000|2025-04-16 09:28:00|||||||||11
1744795700000|2025-04-16 09:28:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|19
1744795710000|2025-04-16 09:28:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|12
1744795770000|2025-04-16 09:29:30|||||||||14
1744795780000|2025-04-16 09:29:40|11914.5|11910.5|11911.4|11907.4|11916.1|11912.1|11911.4|11907.4|16
1744795790000|2025-04-16 09:29:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1744795800000|2025-04-16 09:30:00|||||||||1
1744795810000|2025-04-16 09:30:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|18
1744795850000|2025-04-16 09:30:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1744795860000|2025-04-16 09:31:00|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|17
1744795870000|2025-04-16 09:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|75
1744795880000|2025-04-16 09:31:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|21
1744795900000|2025-04-16 09:31:40|||||||||41
1744795910000|2025-04-16 09:31:50|||||||||1
1744795940000|2025-04-16 09:32:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1744795960000|2025-04-16 09:32:40|||||||||10
1744795970000|2025-04-16 09:32:50|||||||||9
1744795980000|2025-04-16 09:33:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|22
1744795990000|2025-04-16 09:33:10|||||||||11
1744796000000|2025-04-16 09:33:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|46
1744796010000|2025-04-16 09:33:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1744796020000|2025-04-16 09:33:40|||||||||171
1744796040000|2025-04-16 09:34:00|||||||||41
1744796060000|2025-04-16 09:34:20|||||||||1
1744796090000|2025-04-16 09:34:50|||||||||6
1744796100000|2025-04-16 09:35:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|34
1744796140000|2025-04-16 09:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1744796150000|2025-04-16 09:35:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1744796170000|2025-04-16 09:36:10|||||||||74
1744796180000|2025-04-16 09:36:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|44
1744796190000|2025-04-16 09:36:30|||||||||1
1744796220000|2025-04-16 09:37:00|||||||||63
1744796230000|2025-04-16 09:37:10|||||||||20
1744796240000|2025-04-16 09:37:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1744796260000|2025-04-16 09:37:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1744796270000|2025-04-16 09:37:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|58
1744796280000|2025-04-16 09:38:00|||||||||40
1744796290000|2025-04-16 09:38:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1744796300000|2025-04-16 09:38:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|35
1744796310000|2025-04-16 09:38:30|||||||||77
1744796340000|2025-04-16 09:39:00|||||||||3
1744796370000|2025-04-16 09:39:30|||||||||26
1744796380000|2025-04-16 09:39:40|||||||||6
1744796390000|2025-04-16 09:39:50|||||||||13
1744796400000|2025-04-16 09:40:00|||||||||1
1744796410000|2025-04-16 09:40:10|||||||||83
1744796420000|2025-04-16 09:40:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|45
1744796450000|2025-04-16 09:40:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1744796480000|2025-04-16 09:41:20|||||||||1
1744796490000|2025-04-16 09:41:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|57
1744796500000|2025-04-16 09:41:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|35
1744796510000|2025-04-16 09:41:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|31
1744796530000|2025-04-16 09:42:10|||||||||2
1744796540000|2025-04-16 09:42:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1744796550000|2025-04-16 09:42:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|18
1744796560000|2025-04-16 09:42:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|43
1744796570000|2025-04-16 09:42:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744796580000|2025-04-16 09:43:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|67
1744796590000|2025-04-16 09:43:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|1
1744796600000|2025-04-16 09:43:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1744796610000|2025-04-16 09:43:30|||||||||11
1744796620000|2025-04-16 09:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1744796650000|2025-04-16 09:44:10|||||||||9
1744796660000|2025-04-16 09:44:20|||||||||29
1744796680000|2025-04-16 09:44:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1744796690000|2025-04-16 09:44:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|24
1744796700000|2025-04-16 09:45:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1744796720000|2025-04-16 09:45:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|17
1744796730000|2025-04-16 09:45:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1744796740000|2025-04-16 09:45:40|||||||||1
1744796810000|2025-04-16 09:46:50|||||||||1
1744796820000|2025-04-16 09:47:00|||||||||2
1744796830000|2025-04-16 09:47:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1744796850000|2025-04-16 09:47:30|11877|11873|11877|11873|11877|11873|11877|11873|68
1744796860000|2025-04-16 09:47:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1744796870000|2025-04-16 09:47:50|||||||||1
1744796880000|2025-04-16 09:48:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1744796910000|2025-04-16 09:48:30|||||||||31
1744796920000|2025-04-16 09:48:40|||||||||8
1744796960000|2025-04-16 09:49:20|||||||||7
1744796970000|2025-04-16 09:49:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|139
1744796990000|2025-04-16 09:49:50|||||||||1
1744797010000|2025-04-16 09:50:10|||||||||11
1744797020000|2025-04-16 09:50:20|||||||||7
1744797030000|2025-04-16 09:50:30|||||||||1
1744797040000|2025-04-16 09:50:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|13
1744797060000|2025-04-16 09:51:00|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|8
1744797070000|2025-04-16 09:51:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1744797080000|2025-04-16 09:51:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|62
1744797090000|2025-04-16 09:51:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1744797100000|2025-04-16 09:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1744797110000|2025-04-16 09:51:50|||||||||3
1744797120000|2025-04-16 09:52:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1744797130000|2025-04-16 09:52:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|8
1744797150000|2025-04-16 09:52:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|3
1744797170000|2025-04-16 09:52:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1744797180000|2025-04-16 09:53:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|13
1744797190000|2025-04-16 09:53:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|0
1744797220000|2025-04-16 09:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|39
1744797250000|2025-04-16 09:54:10|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|18
1744797260000|2025-04-16 09:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1744797300000|2025-04-16 09:55:00|||||||||5
1744797320000|2025-04-16 09:55:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1744797330000|2025-04-16 09:55:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1744797340000|2025-04-16 09:55:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|7
1744797350000|2025-04-16 09:55:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1744797360000|2025-04-16 09:56:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1744797380000|2025-04-16 09:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1744797390000|2025-04-16 09:56:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1744797400000|2025-04-16 09:56:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1744797420000|2025-04-16 09:57:00|||||||||5
1744797470000|2025-04-16 09:57:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|23
1744797480000|2025-04-16 09:58:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1744797490000|2025-04-16 09:58:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1744797540000|2025-04-16 09:59:00|||||||||15
1744797550000|2025-04-16 09:59:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1744797590000|2025-04-16 09:59:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1744797600000|2025-04-16 10:00:00|||||||||21
1744797610000|2025-04-16 10:00:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|61
1744797620000|2025-04-16 10:00:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|55
1744797660000|2025-04-16 10:01:00|||||||||2
1744797670000|2025-04-16 10:01:10|||||||||10
1744797680000|2025-04-16 10:01:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1744797720000|2025-04-16 10:02:00|||||||||7
1744797740000|2025-04-16 10:02:20|||||||||5
1744797760000|2025-04-16 10:02:40|||||||||8
1744797770000|2025-04-16 10:02:50|||||||||2
1744797780000|2025-04-16 10:03:00|||||||||8
1744797790000|2025-04-16 10:03:10|||||||||2
1744797800000|2025-04-16 10:03:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|34
1744797810000|2025-04-16 10:03:30|||||||||2
1744797840000|2025-04-16 10:04:00|||||||||5
1744797860000|2025-04-16 10:04:20|||||||||10
1744797870000|2025-04-16 10:04:30|||||||||2
1744797900000|2025-04-16 10:05:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1744797980000|2025-04-16 10:06:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|53
1744798010000|2025-04-16 10:06:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|23
1744798020000|2025-04-16 10:07:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1744798030000|2025-04-16 10:07:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1744798040000|2025-04-16 10:07:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744798070000|2025-04-16 10:07:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|31
1744798080000|2025-04-16 10:08:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|17
1744798090000|2025-04-16 10:08:10|||||||||9
1744798100000|2025-04-16 10:08:20|||||||||9
1744798110000|2025-04-16 10:08:30|||||||||2
1744798120000|2025-04-16 10:08:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1744798140000|2025-04-16 10:09:00|||||||||1
1744798150000|2025-04-16 10:09:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|10
1744798160000|2025-04-16 10:09:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1744798170000|2025-04-16 10:09:30|||||||||6
1744798180000|2025-04-16 10:09:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|105
1744798190000|2025-04-16 10:09:50|||||||||1
1744798250000|2025-04-16 10:10:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1744798300000|2025-04-16 10:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1744798310000|2025-04-16 10:11:50|||||||||4
1744798320000|2025-04-16 10:12:00|||||||||53
1744798330000|2025-04-16 10:12:10|||||||||17
1744798340000|2025-04-16 10:12:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1744798360000|2025-04-16 10:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1744798370000|2025-04-16 10:12:50|||||||||44
1744798390000|2025-04-16 10:13:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1744798400000|2025-04-16 10:13:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1744798410000|2025-04-16 10:13:30|||||||||6
1744798450000|2025-04-16 10:14:10|||||||||1
1744798480000|2025-04-16 10:14:40|||||||||1
1744798500000|2025-04-16 10:15:00|||||||||20
1744798560000|2025-04-16 10:16:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1744798610000|2025-04-16 10:16:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1744798650000|2025-04-16 10:17:30|||||||||17
1744798710000|2025-04-16 10:18:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1744798730000|2025-04-16 10:18:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1744798740000|2025-04-16 10:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|82
1744798750000|2025-04-16 10:19:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744798760000|2025-04-16 10:19:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1744798780000|2025-04-16 10:19:40|||||||||3
1744798790000|2025-04-16 10:19:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1744798830000|2025-04-16 10:20:30|||||||||7
1744798880000|2025-04-16 10:21:20|||||||||4
1744798900000|2025-04-16 10:21:40|||||||||3
1744798920000|2025-04-16 10:22:00|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|24
1744798930000|2025-04-16 10:22:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1744798940000|2025-04-16 10:22:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1744798950000|2025-04-16 10:22:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1744798960000|2025-04-16 10:22:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|9
1744798970000|2025-04-16 10:22:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|11
1744799000000|2025-04-16 10:23:20|||||||||3
1744799050000|2025-04-16 10:24:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|27
1744799060000|2025-04-16 10:24:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1744799090000|2025-04-16 10:24:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1744799100000|2025-04-16 10:25:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1744799110000|2025-04-16 10:25:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|11
1744799120000|2025-04-16 10:25:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|13
1744799130000|2025-04-16 10:25:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1744799140000|2025-04-16 10:25:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1744799170000|2025-04-16 10:26:10|||||||||4
1744799180000|2025-04-16 10:26:20|||||||||1
1744799190000|2025-04-16 10:26:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|4
1744799200000|2025-04-16 10:26:40|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|20
1744799210000|2025-04-16 10:26:50|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|5
1744799220000|2025-04-16 10:27:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744799230000|2025-04-16 10:27:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1744799240000|2025-04-16 10:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1744799260000|2025-04-16 10:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744799270000|2025-04-16 10:27:50|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|3
1744799290000|2025-04-16 10:28:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|0
1744799300000|2025-04-16 10:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|18
1744799320000|2025-04-16 10:28:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1744799360000|2025-04-16 10:29:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|67
1744799380000|2025-04-16 10:29:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|3
1744799390000|2025-04-16 10:29:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1744799400000|2025-04-16 10:30:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1744799430000|2025-04-16 10:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1744799440000|2025-04-16 10:30:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|4
1744799450000|2025-04-16 10:30:50|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|4
1744799460000|2025-04-16 10:31:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1744799500000|2025-04-16 10:31:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1744799510000|2025-04-16 10:31:50|||||||||2
1744799520000|2025-04-16 10:32:00|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|5
1744799530000|2025-04-16 10:32:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|3
1744799540000|2025-04-16 10:32:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1744799560000|2025-04-16 10:32:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|3
1744799690000|2025-04-16 10:34:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1744799700000|2025-04-16 10:35:00|||||||||4
1744799710000|2025-04-16 10:35:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1744799720000|2025-04-16 10:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1744799750000|2025-04-16 10:35:50|||||||||3
1744799760000|2025-04-16 10:36:00|||||||||1
1744799770000|2025-04-16 10:36:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1744799780000|2025-04-16 10:36:20|||||||||8
1744799800000|2025-04-16 10:36:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1744799810000|2025-04-16 10:36:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|13
1744799860000|2025-04-16 10:37:40|||||||||4
1744799900000|2025-04-16 10:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1744799920000|2025-04-16 10:38:40|||||||||2
1744799940000|2025-04-16 10:39:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1744799950000|2025-04-16 10:39:10|||||||||6
1744799960000|2025-04-16 10:39:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1744799970000|2025-04-16 10:39:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|5
1744799980000|2025-04-16 10:39:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|8
1744799990000|2025-04-16 10:39:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|2
1744800010000|2025-04-16 10:40:10|||||||||6
1744800040000|2025-04-16 10:40:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1744800050000|2025-04-16 10:40:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|17
1744800060000|2025-04-16 10:41:00|11902|11898|11902|11898|11903.6|11899.6|11902|11898|11
1744800070000|2025-04-16 10:41:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|1
1744800080000|2025-04-16 10:41:20|||||||||10
1744800090000|2025-04-16 10:41:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|9
1744800100000|2025-04-16 10:41:40|||||||||1
1744800110000|2025-04-16 10:41:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|5
1744800120000|2025-04-16 10:42:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|7
1744800130000|2025-04-16 10:42:10|||||||||1
1744800140000|2025-04-16 10:42:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|12
1744800160000|2025-04-16 10:42:40|||||||||2
1744800170000|2025-04-16 10:42:50|||||||||5
1744800200000|2025-04-16 10:43:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1744800210000|2025-04-16 10:43:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1744800220000|2025-04-16 10:43:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1744800310000|2025-04-16 10:45:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1744800350000|2025-04-16 10:45:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|17
1744800430000|2025-04-16 10:47:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1744800440000|2025-04-16 10:47:20|||||||||1
1744800460000|2025-04-16 10:47:40|||||||||1
1744800500000|2025-04-16 10:48:20|||||||||5
1744800510000|2025-04-16 10:48:30|||||||||1
1744800520000|2025-04-16 10:48:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1744800560000|2025-04-16 10:49:20|||||||||12
1744800660000|2025-04-16 10:51:00|||||||||1
1744800780000|2025-04-16 10:53:00|||||||||1
1744800810000|2025-04-16 10:53:30|||||||||49
1744800820000|2025-04-16 10:53:40|||||||||3
1744800850000|2025-04-16 10:54:10|||||||||1
1744800990000|2025-04-16 10:56:30|||||||||5
1744801000000|2025-04-16 10:56:40|||||||||16
1744801010000|2025-04-16 10:56:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|32
1744801030000|2025-04-16 10:57:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|10
1744801040000|2025-04-16 10:57:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1744801060000|2025-04-16 10:57:40|||||||||6
1744801080000|2025-04-16 10:58:00|||||||||2
1744801110000|2025-04-16 10:58:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1744801190000|2025-04-16 10:59:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|15
1744801200000|2025-04-16 11:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1744801210000|2025-04-16 11:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1744801220000|2025-04-16 11:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1744801240000|2025-04-16 11:00:40|||||||||29
1744801260000|2025-04-16 11:01:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1744801280000|2025-04-16 11:01:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1744801290000|2025-04-16 11:01:30|||||||||14
1744801310000|2025-04-16 11:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1744801350000|2025-04-16 11:02:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1744801360000|2025-04-16 11:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1744801370000|2025-04-16 11:02:50|||||||||8
1744801380000|2025-04-16 11:03:00|||||||||1
1744801390000|2025-04-16 11:03:10|||||||||1
1744801400000|2025-04-16 11:03:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|151
1744801430000|2025-04-16 11:03:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|35
1744801450000|2025-04-16 11:04:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1744801480000|2025-04-16 11:04:40|||||||||49
1744801490000|2025-04-16 11:04:50|||||||||1
1744801500000|2025-04-16 11:05:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1744801520000|2025-04-16 11:05:20|||||||||1
1744801540000|2025-04-16 11:05:40|||||||||15
1744801560000|2025-04-16 11:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1744801570000|2025-04-16 11:06:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|30
1744801580000|2025-04-16 11:06:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|1
1744801600000|2025-04-16 11:06:40|||||||||6
1744801630000|2025-04-16 11:07:10|||||||||1
1744801650000|2025-04-16 11:07:30|||||||||1
1744801660000|2025-04-16 11:07:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|85
1744801670000|2025-04-16 11:07:50|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|18
1744801680000|2025-04-16 11:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1744801700000|2025-04-16 11:08:20|||||||||11
1744801720000|2025-04-16 11:08:40|||||||||6
1744801740000|2025-04-16 11:09:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|44
1744801760000|2025-04-16 11:09:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|113
1744801770000|2025-04-16 11:09:30|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|24
1744801780000|2025-04-16 11:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1744801790000|2025-04-16 11:09:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1744801800000|2025-04-16 11:10:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|28
1744801820000|2025-04-16 11:10:20|||||||||13
1744801860000|2025-04-16 11:11:00|||||||||1
1744801880000|2025-04-16 11:11:20|||||||||1
1744801890000|2025-04-16 11:11:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|55
1744801920000|2025-04-16 11:12:00|||||||||11
1744801930000|2025-04-16 11:12:10|||||||||7
1744801950000|2025-04-16 11:12:30|||||||||7
1744801960000|2025-04-16 11:12:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1744801970000|2025-04-16 11:12:50|||||||||1
1744801990000|2025-04-16 11:13:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1744802000000|2025-04-16 11:13:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1744802010000|2025-04-16 11:13:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|43
1744802040000|2025-04-16 11:14:00|||||||||7
1744802050000|2025-04-16 11:14:10|||||||||1
1744802070000|2025-04-16 11:14:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1744802080000|2025-04-16 11:14:40|11887.9|11883.9|11886.4|11882.4|11887.9|11883.9|11884.8|11880.8|17
1744802090000|2025-04-16 11:14:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|18
1744802100000|2025-04-16 11:15:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|29
1744802110000|2025-04-16 11:15:10|||||||||50
1744802120000|2025-04-16 11:15:20|11891.1|11887.1|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|45
1744802130000|2025-04-16 11:15:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|5
1744802140000|2025-04-16 11:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1744802150000|2025-04-16 11:15:50|||||||||7
1744802160000|2025-04-16 11:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1744802180000|2025-04-16 11:16:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|2
1744802190000|2025-04-16 11:16:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|5
1744802200000|2025-04-16 11:16:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1744802270000|2025-04-16 11:17:50|||||||||29
1744802280000|2025-04-16 11:18:00|||||||||1
1744802290000|2025-04-16 11:18:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1744802300000|2025-04-16 11:18:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|43
1744802310000|2025-04-16 11:18:30|||||||||9
1744802320000|2025-04-16 11:18:40|||||||||2
1744802330000|2025-04-16 11:18:50|||||||||43
1744802370000|2025-04-16 11:19:30|||||||||4
1744802380000|2025-04-16 11:19:40|||||||||1
1744802410000|2025-04-16 11:20:10|||||||||1
1744802450000|2025-04-16 11:20:50|||||||||1
1744802470000|2025-04-16 11:21:10|||||||||2
1744802480000|2025-04-16 11:21:20|||||||||33
1744802510000|2025-04-16 11:21:50|||||||||16
1744802520000|2025-04-16 11:22:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1744802540000|2025-04-16 11:22:20|||||||||21
1744802550000|2025-04-16 11:22:30|||||||||15
1744802560000|2025-04-16 11:22:40|||||||||17
1744802600000|2025-04-16 11:23:20|||||||||29
1744802630000|2025-04-16 11:23:50|||||||||5
1744802640000|2025-04-16 11:24:00|||||||||2
1744802650000|2025-04-16 11:24:10|||||||||1
1744802660000|2025-04-16 11:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1744802690000|2025-04-16 11:24:50|||||||||2
1744802720000|2025-04-16 11:25:20|||||||||1
1744802730000|2025-04-16 11:25:30|||||||||4
1744802740000|2025-04-16 11:25:40|||||||||1
1744802750000|2025-04-16 11:25:50|||||||||3
1744802760000|2025-04-16 11:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1744802770000|2025-04-16 11:26:10|||||||||9
1744802780000|2025-04-16 11:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1744802790000|2025-04-16 11:26:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1744802800000|2025-04-16 11:26:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|55
1744802810000|2025-04-16 11:26:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1744802820000|2025-04-16 11:27:00|||||||||3
1744802840000|2025-04-16 11:27:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1744802850000|2025-04-16 11:27:30|||||||||3
1744802860000|2025-04-16 11:27:40|||||||||2
1744802870000|2025-04-16 11:27:50|||||||||3
1744802880000|2025-04-16 11:28:00|||||||||77
1744802890000|2025-04-16 11:28:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|62
1744802900000|2025-04-16 11:28:20|||||||||11
1744802910000|2025-04-16 11:28:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1744802940000|2025-04-16 11:29:00|||||||||18
1744802950000|2025-04-16 11:29:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|16
1744802970000|2025-04-16 11:29:30|||||||||38
1744802990000|2025-04-16 11:29:50|||||||||2
1744803000000|2025-04-16 11:30:00|||||||||4
1744803010000|2025-04-16 11:30:10|||||||||1
1744803020000|2025-04-16 11:30:20|||||||||1
1744803030000|2025-04-16 11:30:30|||||||||3
1744803040000|2025-04-16 11:30:40|||||||||42
1744803070000|2025-04-16 11:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1744803090000|2025-04-16 11:31:30|||||||||3
1744803100000|2025-04-16 11:31:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1744803130000|2025-04-16 11:32:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|20
1744803140000|2025-04-16 11:32:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|52
1744803160000|2025-04-16 11:32:40|||||||||17
1744803170000|2025-04-16 11:32:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|6
1744803210000|2025-04-16 11:33:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1744803220000|2025-04-16 11:33:40|||||||||1
1744803240000|2025-04-16 11:34:00|||||||||45
1744803250000|2025-04-16 11:34:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1744803290000|2025-04-16 11:34:50|||||||||45
1744803300000|2025-04-16 11:35:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1744803310000|2025-04-16 11:35:10|||||||||2
1744803380000|2025-04-16 11:36:20|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|7
1744803390000|2025-04-16 11:36:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|6
1744803430000|2025-04-16 11:37:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|34
1744803490000|2025-04-16 11:38:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1744803500000|2025-04-16 11:38:20|||||||||11
1744803510000|2025-04-16 11:38:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1744803530000|2025-04-16 11:38:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1744803540000|2025-04-16 11:39:00|||||||||3
1744803560000|2025-04-16 11:39:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|50
1744803580000|2025-04-16 11:39:40|||||||||11
1744803600000|2025-04-16 11:40:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1744803610000|2025-04-16 11:40:10|||||||||22
1744803640000|2025-04-16 11:40:40|||||||||5
1744803650000|2025-04-16 11:40:50|||||||||1
1744803660000|2025-04-16 11:41:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|3
1744803680000|2025-04-16 11:41:20|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|17
1744803720000|2025-04-16 11:42:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1744803750000|2025-04-16 11:42:30|||||||||3
1744803760000|2025-04-16 11:42:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1744803770000|2025-04-16 11:42:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1744803820000|2025-04-16 11:43:40|||||||||1
1744803880000|2025-04-16 11:44:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|42
1744803900000|2025-04-16 11:45:00|||||||||38
1744803910000|2025-04-16 11:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1744803950000|2025-04-16 11:45:50|||||||||8
1744803960000|2025-04-16 11:46:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|14
1744803990000|2025-04-16 11:46:30|||||||||13
1744804010000|2025-04-16 11:46:50|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|130
1744804030000|2025-04-16 11:47:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1744804060000|2025-04-16 11:47:40|||||||||45
1744804080000|2025-04-16 11:48:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|29
1744804090000|2025-04-16 11:48:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|91
1744804100000|2025-04-16 11:48:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1744804110000|2025-04-16 11:48:30|||||||||15
1744804150000|2025-04-16 11:49:10|||||||||4
1744804160000|2025-04-16 11:49:20|||||||||6
1744804190000|2025-04-16 11:49:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1744804200000|2025-04-16 11:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1744804210000|2025-04-16 11:50:10|||||||||50
1744804220000|2025-04-16 11:50:20|||||||||67
1744804240000|2025-04-16 11:50:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1744804250000|2025-04-16 11:50:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|49
1744804290000|2025-04-16 11:51:30|||||||||25
1744804320000|2025-04-16 11:52:00|||||||||1
1744804330000|2025-04-16 11:52:10|||||||||2
1744804350000|2025-04-16 11:52:30|||||||||3
1744804360000|2025-04-16 11:52:40|||||||||7
1744804390000|2025-04-16 11:53:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1744804400000|2025-04-16 11:53:20|||||||||10
1744804410000|2025-04-16 11:53:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|83
1744804420000|2025-04-16 11:53:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|1
1744804430000|2025-04-16 11:53:50|||||||||5
1744804440000|2025-04-16 11:54:00|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|15
1744804450000|2025-04-16 11:54:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1744804460000|2025-04-16 11:54:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|37
1744804480000|2025-04-16 11:54:40|||||||||1
1744804500000|2025-04-16 11:55:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1744804520000|2025-04-16 11:55:20|||||||||3
1744804570000|2025-04-16 11:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1744804600000|2025-04-16 11:56:40|||||||||22
1744804620000|2025-04-16 11:57:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1744804630000|2025-04-16 11:57:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|23
1744804660000|2025-04-16 11:57:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1744804670000|2025-04-16 11:57:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|31
1744804680000|2025-04-16 11:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1744804770000|2025-04-16 11:59:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|71
1744804780000|2025-04-16 11:59:40|||||||||1
1744804800000|2025-04-16 12:00:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|92
1744804810000|2025-04-16 12:00:10|||||||||37
1744804820000|2025-04-16 12:00:20|||||||||1
1744804830000|2025-04-16 12:00:30|||||||||1
1744804840000|2025-04-16 12:00:40|||||||||14
1744804850000|2025-04-16 12:00:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1744804860000|2025-04-16 12:01:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|43
1744804870000|2025-04-16 12:01:10|||||||||7
1744804880000|2025-04-16 12:01:20|||||||||18
1744804890000|2025-04-16 12:01:30|||||||||15
1744804900000|2025-04-16 12:01:40|||||||||15
1744804910000|2025-04-16 12:01:50|||||||||21
1744804920000|2025-04-16 12:02:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1744804930000|2025-04-16 12:02:10|||||||||7
1744804940000|2025-04-16 12:02:20|||||||||8
1744804950000|2025-04-16 12:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1744804960000|2025-04-16 12:02:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|8
1744804980000|2025-04-16 12:03:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|26
1744805000000|2025-04-16 12:03:20|||||||||9
1744805020000|2025-04-16 12:03:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|16
1744805040000|2025-04-16 12:04:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|114
1744805060000|2025-04-16 12:04:20|||||||||29
1744805070000|2025-04-16 12:04:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|25
1744805090000|2025-04-16 12:04:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1744805100000|2025-04-16 12:05:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1744805130000|2025-04-16 12:05:30|||||||||44
1744805140000|2025-04-16 12:05:40|||||||||20
1744805150000|2025-04-16 12:05:50|||||||||3
1744805170000|2025-04-16 12:06:10|||||||||10
1744805180000|2025-04-16 12:06:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1744805200000|2025-04-16 12:06:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1744805210000|2025-04-16 12:06:50|||||||||6
1744805240000|2025-04-16 12:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1744805270000|2025-04-16 12:07:50|||||||||6
1744805280000|2025-04-16 12:08:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|34
1744805290000|2025-04-16 12:08:10|||||||||7
1744805300000|2025-04-16 12:08:20|||||||||1
1744805340000|2025-04-16 12:09:00|||||||||4
1744805360000|2025-04-16 12:09:20|||||||||1
1744805370000|2025-04-16 12:09:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|48
1744805390000|2025-04-16 12:09:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1744805400000|2025-04-16 12:10:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1744805410000|2025-04-16 12:10:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|14
1744805430000|2025-04-16 12:10:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1744805440000|2025-04-16 12:10:40|||||||||1
1744805460000|2025-04-16 12:11:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1744805470000|2025-04-16 12:11:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1744805480000|2025-04-16 12:11:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|90
1744805490000|2025-04-16 12:11:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1744805500000|2025-04-16 12:11:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1744805520000|2025-04-16 12:12:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1744805570000|2025-04-16 12:12:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|55
1744805580000|2025-04-16 12:13:00|||||||||26
1744805590000|2025-04-16 12:13:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|96
1744805600000|2025-04-16 12:13:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|29
1744805630000|2025-04-16 12:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1744805650000|2025-04-16 12:14:10|||||||||1
1744805660000|2025-04-16 12:14:20|||||||||4
1744805670000|2025-04-16 12:14:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744805690000|2025-04-16 12:14:50|||||||||2
1744805710000|2025-04-16 12:15:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1744805730000|2025-04-16 12:15:30|||||||||28
1744805750000|2025-04-16 12:15:50|||||||||1
1744805760000|2025-04-16 12:16:00|||||||||2
1744805770000|2025-04-16 12:16:10|||||||||1
1744805780000|2025-04-16 12:16:20|||||||||1
1744805790000|2025-04-16 12:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|112
1744805800000|2025-04-16 12:16:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|59
1744805820000|2025-04-16 12:17:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1744805830000|2025-04-16 12:17:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1744805840000|2025-04-16 12:17:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1744805850000|2025-04-16 12:17:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1744805880000|2025-04-16 12:18:00|||||||||1
1744805890000|2025-04-16 12:18:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1744805910000|2025-04-16 12:18:30|||||||||2
1744805950000|2025-04-16 12:19:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|32
1744805960000|2025-04-16 12:19:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1744805970000|2025-04-16 12:19:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|29
1744805980000|2025-04-16 12:19:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1744806000000|2025-04-16 12:20:00|||||||||1
1744806010000|2025-04-16 12:20:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1744806020000|2025-04-16 12:20:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1744806030000|2025-04-16 12:20:30|||||||||11
1744806060000|2025-04-16 12:21:00|||||||||14
1744806070000|2025-04-16 12:21:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1744806090000|2025-04-16 12:21:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1744806100000|2025-04-16 12:21:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|38
1744806110000|2025-04-16 12:21:50|||||||||50
1744806120000|2025-04-16 12:22:00|||||||||5
1744806140000|2025-04-16 12:22:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|41
1744806150000|2025-04-16 12:22:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1744806160000|2025-04-16 12:22:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|65
1744806170000|2025-04-16 12:22:50|||||||||21
1744806180000|2025-04-16 12:23:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|21
1744806190000|2025-04-16 12:23:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1744806200000|2025-04-16 12:23:20|||||||||2
1744806210000|2025-04-16 12:23:30|||||||||28
1744806230000|2025-04-16 12:23:50|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|40
1744806240000|2025-04-16 12:24:00|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|134
1744806250000|2025-04-16 12:24:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|30
1744806260000|2025-04-16 12:24:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|20
1744806280000|2025-04-16 12:24:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|49
1744806300000|2025-04-16 12:25:00|||||||||12
1744806320000|2025-04-16 12:25:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1744806330000|2025-04-16 12:25:30|||||||||6
1744806340000|2025-04-16 12:25:40|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|24
1744806350000|2025-04-16 12:25:50|||||||||37
1744806360000|2025-04-16 12:26:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|131
1744806370000|2025-04-16 12:26:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|25
1744806380000|2025-04-16 12:26:20|||||||||12
1744806390000|2025-04-16 12:26:30|||||||||20
1744806410000|2025-04-16 12:26:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1744806440000|2025-04-16 12:27:20|||||||||6
1744806450000|2025-04-16 12:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1744806470000|2025-04-16 12:27:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1744806490000|2025-04-16 12:28:10|||||||||2
1744806510000|2025-04-16 12:28:30|||||||||1
1744806520000|2025-04-16 12:28:40|||||||||39
1744806530000|2025-04-16 12:28:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1744806540000|2025-04-16 12:29:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|73
1744806550000|2025-04-16 12:29:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|94
1744806560000|2025-04-16 12:29:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|35
1744806570000|2025-04-16 12:29:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|4
1744806580000|2025-04-16 12:29:40|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|75
1744806590000|2025-04-16 12:29:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1744806600000|2025-04-16 12:30:00|11909.8|11905.8|11920.8|11916.8|11927|11923|11894.2|11890.2|183
1744806610000|2025-04-16 12:30:10|11917.6|11913.6|11920.8|11916.8|11920.8|11916.8|11903.6|11899.6|174
1744806620000|2025-04-16 12:30:20|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|96
1744806630000|2025-04-16 12:30:30|11911.4|11907.4|11903.6|11899.6|11911.4|11907.4|11903.6|11899.6|88
1744806640000|2025-04-16 12:30:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11894.2|11890.2|101
1744806650000|2025-04-16 12:30:50|11906.7|11902.7|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|67
1744806660000|2025-04-16 12:31:00|||||||||70
1744806670000|2025-04-16 12:31:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|30
1744806680000|2025-04-16 12:31:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|33
1744806690000|2025-04-16 12:31:30|11909.8|11905.8|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|39
1744806700000|2025-04-16 12:31:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1744806710000|2025-04-16 12:31:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1744806720000|2025-04-16 12:32:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|44
1744806730000|2025-04-16 12:32:10|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|31
1744806740000|2025-04-16 12:32:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|96
1744806750000|2025-04-16 12:32:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|156
1744806760000|2025-04-16 12:32:40|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1744806770000|2025-04-16 12:32:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|25
1744806780000|2025-04-16 12:33:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|63
1744806790000|2025-04-16 12:33:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1744806800000|2025-04-16 12:33:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|13
1744806810000|2025-04-16 12:33:30|||||||||30
1744806820000|2025-04-16 12:33:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|9
1744806830000|2025-04-16 12:33:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1744806840000|2025-04-16 12:34:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|14
1744806850000|2025-04-16 12:34:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|112
1744806860000|2025-04-16 12:34:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|93
1744806870000|2025-04-16 12:34:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|65
1744806880000|2025-04-16 12:34:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|45
1744806890000|2025-04-16 12:34:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|30
1744806900000|2025-04-16 12:35:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1744806910000|2025-04-16 12:35:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|11
1744806920000|2025-04-16 12:35:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|73
1744806930000|2025-04-16 12:35:30|||||||||19
1744806940000|2025-04-16 12:35:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|106
1744806950000|2025-04-16 12:35:50|||||||||65
1744806960000|2025-04-16 12:36:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|53
1744806970000|2025-04-16 12:36:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|127
1744806980000|2025-04-16 12:36:20|||||||||67
1744806990000|2025-04-16 12:36:30|||||||||5
1744807000000|2025-04-16 12:36:40|||||||||15
1744807010000|2025-04-16 12:36:50|||||||||14
1744807030000|2025-04-16 12:37:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|80
1744807040000|2025-04-16 12:37:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1744807050000|2025-04-16 12:37:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|137
1744807060000|2025-04-16 12:37:40|||||||||28
1744807070000|2025-04-16 12:37:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|42
1744807080000|2025-04-16 12:38:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|126
1744807090000|2025-04-16 12:38:10|||||||||2
1744807100000|2025-04-16 12:38:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|15
1744807110000|2025-04-16 12:38:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1744807120000|2025-04-16 12:38:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|36
1744807130000|2025-04-16 12:38:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|11
1744807140000|2025-04-16 12:39:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1744807150000|2025-04-16 12:39:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|30
1744807160000|2025-04-16 12:39:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1744807170000|2025-04-16 12:39:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1744807180000|2025-04-16 12:39:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1744807190000|2025-04-16 12:39:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|76
1744807200000|2025-04-16 12:40:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|54
1744807210000|2025-04-16 12:40:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|1
1744807220000|2025-04-16 12:40:20|||||||||6
1744807230000|2025-04-16 12:40:30|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|47
1744807240000|2025-04-16 12:40:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|52
1744807250000|2025-04-16 12:40:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|7
1744807260000|2025-04-16 12:41:00|||||||||23
1744807270000|2025-04-16 12:41:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|32
1744807280000|2025-04-16 12:41:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1744807290000|2025-04-16 12:41:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|77
1744807300000|2025-04-16 12:41:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|32
1744807310000|2025-04-16 12:41:50|||||||||10
1744807320000|2025-04-16 12:42:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1744807340000|2025-04-16 12:42:20|||||||||7
1744807350000|2025-04-16 12:42:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1744807370000|2025-04-16 12:42:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1744807380000|2025-04-16 12:43:00|||||||||1
1744807390000|2025-04-16 12:43:10|||||||||9
1744807400000|2025-04-16 12:43:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1744807420000|2025-04-16 12:43:40|||||||||16
1744807450000|2025-04-16 12:44:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1744807470000|2025-04-16 12:44:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|53
1744807480000|2025-04-16 12:44:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|15
1744807490000|2025-04-16 12:44:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1744807500000|2025-04-16 12:45:00|||||||||2
1744807510000|2025-04-16 12:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1744807530000|2025-04-16 12:45:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|63
1744807540000|2025-04-16 12:45:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|74
1744807550000|2025-04-16 12:45:50|||||||||14
1744807570000|2025-04-16 12:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|52
1744807600000|2025-04-16 12:46:40|||||||||6
1744807640000|2025-04-16 12:47:20|||||||||20
1744807650000|2025-04-16 12:47:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|43
1744807660000|2025-04-16 12:47:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|26
1744807670000|2025-04-16 12:47:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1744807680000|2025-04-16 12:48:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|27
1744807690000|2025-04-16 12:48:10|||||||||38
1744807700000|2025-04-16 12:48:20|||||||||27
1744807710000|2025-04-16 12:48:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|97
1744807720000|2025-04-16 12:48:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|68
1744807730000|2025-04-16 12:48:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|74
1744807740000|2025-04-16 12:49:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|47
1744807750000|2025-04-16 12:49:10|||||||||1
1744807760000|2025-04-16 12:49:20|||||||||4
1744807770000|2025-04-16 12:49:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|60
1744807780000|2025-04-16 12:49:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|112
1744807790000|2025-04-16 12:49:50|||||||||28
1744807800000|2025-04-16 12:50:00|||||||||4
1744807810000|2025-04-16 12:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|127
1744807820000|2025-04-16 12:50:20|||||||||5
1744807830000|2025-04-16 12:50:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|35
1744807840000|2025-04-16 12:50:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|8
1744807850000|2025-04-16 12:50:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|36
1744807860000|2025-04-16 12:51:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|24
1744807870000|2025-04-16 12:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1744807880000|2025-04-16 12:51:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|14
1744807890000|2025-04-16 12:51:30|||||||||2
1744807900000|2025-04-16 12:51:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1744807910000|2025-04-16 12:51:50|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|74
1744807920000|2025-04-16 12:52:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|20
1744807930000|2025-04-16 12:52:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|21
1744807940000|2025-04-16 12:52:20|||||||||1
1744807960000|2025-04-16 12:52:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|29
1744807970000|2025-04-16 12:52:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|38
1744807980000|2025-04-16 12:53:00|||||||||13
1744807990000|2025-04-16 12:53:10|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|60
1744808000000|2025-04-16 12:53:20|||||||||95
1744808010000|2025-04-16 12:53:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|133
1744808020000|2025-04-16 12:53:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|165
1744808030000|2025-04-16 12:53:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|50
1744808040000|2025-04-16 12:54:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|135
1744808050000|2025-04-16 12:54:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|110
1744808060000|2025-04-16 12:54:20|||||||||27
1744808070000|2025-04-16 12:54:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|87
1744808080000|2025-04-16 12:54:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|120
1744808090000|2025-04-16 12:54:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11862.9|11858.9|174
1744808100000|2025-04-16 12:55:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1744808110000|2025-04-16 12:55:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1744808120000|2025-04-16 12:55:20|||||||||3
1744808130000|2025-04-16 12:55:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|115
1744808140000|2025-04-16 12:55:40|||||||||101
1744808150000|2025-04-16 12:55:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|178
1744808160000|2025-04-16 12:56:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|78
1744808170000|2025-04-16 12:56:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|52
1744808180000|2025-04-16 12:56:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1744808190000|2025-04-16 12:56:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1744808200000|2025-04-16 12:56:40|||||||||7
1744808210000|2025-04-16 12:56:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|9
1744808220000|2025-04-16 12:57:00|||||||||61
1744808230000|2025-04-16 12:57:10|||||||||2
1744808250000|2025-04-16 12:57:30|||||||||6
1744808260000|2025-04-16 12:57:40|||||||||5
1744808270000|2025-04-16 12:57:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|30
1744808280000|2025-04-16 12:58:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|27
1744808290000|2025-04-16 12:58:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|26
1744808320000|2025-04-16 12:58:40|||||||||50
1744808330000|2025-04-16 12:58:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|41
1744808350000|2025-04-16 12:59:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|84
1744808360000|2025-04-16 12:59:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|26
1744808370000|2025-04-16 12:59:30|||||||||2
1744808380000|2025-04-16 12:59:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|24
1744808390000|2025-04-16 12:59:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|13
1744808400000|2025-04-16 13:00:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|80
1744808410000|2025-04-16 13:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|34
1744808420000|2025-04-16 13:00:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1744808430000|2025-04-16 13:00:30|||||||||1
1744808440000|2025-04-16 13:00:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|109
1744808450000|2025-04-16 13:00:50|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|118
1744808460000|2025-04-16 13:01:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|3
1744808470000|2025-04-16 13:01:10|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|8
1744808480000|2025-04-16 13:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1744808490000|2025-04-16 13:01:30|||||||||17
1744808500000|2025-04-16 13:01:40|||||||||3
1744808510000|2025-04-16 13:01:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1744808520000|2025-04-16 13:02:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1744808530000|2025-04-16 13:02:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|51
1744808540000|2025-04-16 13:02:20|||||||||13
1744808550000|2025-04-16 13:02:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1744808560000|2025-04-16 13:02:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1744808570000|2025-04-16 13:02:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|122
1744808580000|2025-04-16 13:03:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|59
1744808600000|2025-04-16 13:03:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|36
1744808610000|2025-04-16 13:03:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|60
1744808620000|2025-04-16 13:03:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|92
1744808630000|2025-04-16 13:03:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|122
1744808640000|2025-04-16 13:04:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|52
1744808650000|2025-04-16 13:04:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1744808660000|2025-04-16 13:04:20|||||||||21
1744808680000|2025-04-16 13:04:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|62
1744808690000|2025-04-16 13:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|106
1744808700000|2025-04-16 13:05:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|15
1744808710000|2025-04-16 13:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1744808720000|2025-04-16 13:05:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|154
1744808730000|2025-04-16 13:05:30|||||||||9
1744808750000|2025-04-16 13:05:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1744808760000|2025-04-16 13:06:00|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|40
1744808770000|2025-04-16 13:06:10|||||||||4
1744808780000|2025-04-16 13:06:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|139
1744808790000|2025-04-16 13:06:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|178
1744808800000|2025-04-16 13:06:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|74
1744808810000|2025-04-16 13:06:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|25
1744808820000|2025-04-16 13:07:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|56
1744808830000|2025-04-16 13:07:10|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|25
1744808840000|2025-04-16 13:07:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|2
1744808850000|2025-04-16 13:07:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1744808860000|2025-04-16 13:07:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|33
1744808880000|2025-04-16 13:08:00|||||||||200
1744808890000|2025-04-16 13:08:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|22
1744808900000|2025-04-16 13:08:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|50
1744808910000|2025-04-16 13:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|34
1744808930000|2025-04-16 13:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|15
1744808940000|2025-04-16 13:09:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|45
1744808950000|2025-04-16 13:09:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|36
1744808960000|2025-04-16 13:09:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|63
1744808980000|2025-04-16 13:09:40|||||||||37
1744809000000|2025-04-16 13:10:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|44
1744809010000|2025-04-16 13:10:10|||||||||1
1744809030000|2025-04-16 13:10:30|||||||||9
1744809040000|2025-04-16 13:10:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1744809050000|2025-04-16 13:10:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|166
1744809060000|2025-04-16 13:11:00|||||||||42
1744809070000|2025-04-16 13:11:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|178
1744809080000|2025-04-16 13:11:20|||||||||1
1744809100000|2025-04-16 13:11:40|||||||||2
1744809110000|2025-04-16 13:11:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1744809120000|2025-04-16 13:12:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|33
1744809130000|2025-04-16 13:12:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|8
1744809170000|2025-04-16 13:12:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|92
1744809220000|2025-04-16 13:13:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|62
1744809230000|2025-04-16 13:13:50|||||||||36
1744809240000|2025-04-16 13:14:00|||||||||22
1744809260000|2025-04-16 13:14:20|||||||||34
1744809270000|2025-04-16 13:14:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|44
1744809290000|2025-04-16 13:14:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|56
1744809300000|2025-04-16 13:15:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1744809310000|2025-04-16 13:15:10|11902|11898|11897.3|11893.3|11902|11898|11897.3|11893.3|26
1744809320000|2025-04-16 13:15:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1744809330000|2025-04-16 13:15:30|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|27
1744809340000|2025-04-16 13:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|64
1744809350000|2025-04-16 13:15:50|||||||||3
1744809360000|2025-04-16 13:16:00|||||||||7
1744809370000|2025-04-16 13:16:10|||||||||17
1744809380000|2025-04-16 13:16:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|78
1744809390000|2025-04-16 13:16:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1744809400000|2025-04-16 13:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|111
1744809410000|2025-04-16 13:16:50|||||||||86
1744809420000|2025-04-16 13:17:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|60
1744809430000|2025-04-16 13:17:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|162
1744809440000|2025-04-16 13:17:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|9
1744809450000|2025-04-16 13:17:30|||||||||1
1744809460000|2025-04-16 13:17:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1744809470000|2025-04-16 13:17:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|253
1744809480000|2025-04-16 13:18:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|173
1744809490000|2025-04-16 13:18:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|10
1744809500000|2025-04-16 13:18:20|||||||||2
1744809510000|2025-04-16 13:18:30|||||||||4
1744809520000|2025-04-16 13:18:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|72
1744809530000|2025-04-16 13:18:50|||||||||89
1744809540000|2025-04-16 13:19:00|||||||||3
1744809550000|2025-04-16 13:19:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1744809560000|2025-04-16 13:19:20|||||||||14
1744809570000|2025-04-16 13:19:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1744809580000|2025-04-16 13:19:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1744809590000|2025-04-16 13:19:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1744809600000|2025-04-16 13:20:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|16
1744809610000|2025-04-16 13:20:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|31
1744809620000|2025-04-16 13:20:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|13
1744809630000|2025-04-16 13:20:30|11894.2|11890.2|11891.1|11887.1|11895.8|11891.8|11891.1|11887.1|21
1744809650000|2025-04-16 13:20:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|11
1744809680000|2025-04-16 13:21:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|31
1744809690000|2025-04-16 13:21:30|||||||||52
1744809700000|2025-04-16 13:21:40|||||||||2
1744809710000|2025-04-16 13:21:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|26
1744809720000|2025-04-16 13:22:00|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|34
1744809730000|2025-04-16 13:22:10|||||||||1
1744809740000|2025-04-16 13:22:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1744809750000|2025-04-16 13:22:30|||||||||13
1744809760000|2025-04-16 13:22:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|38
1744809770000|2025-04-16 13:22:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1744809780000|2025-04-16 13:23:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1744809790000|2025-04-16 13:23:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|114
1744809800000|2025-04-16 13:23:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|177
1744809810000|2025-04-16 13:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1744809820000|2025-04-16 13:23:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1744809840000|2025-04-16 13:24:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|101
1744809850000|2025-04-16 13:24:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1744809860000|2025-04-16 13:24:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|123
1744809870000|2025-04-16 13:24:30|||||||||36
1744809890000|2025-04-16 13:24:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|91
1744809900000|2025-04-16 13:25:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1744809910000|2025-04-16 13:25:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1744809930000|2025-04-16 13:25:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|30
1744809940000|2025-04-16 13:25:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1744809950000|2025-04-16 13:25:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1744809960000|2025-04-16 13:26:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|20
1744809970000|2025-04-16 13:26:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|57
1744809980000|2025-04-16 13:26:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|18
1744809990000|2025-04-16 13:26:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|56
1744810000000|2025-04-16 13:26:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|12
1744810020000|2025-04-16 13:27:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1744810030000|2025-04-16 13:27:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|18
1744810050000|2025-04-16 13:27:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1744810060000|2025-04-16 13:27:40|||||||||3
1744810070000|2025-04-16 13:27:50|||||||||1
1744810080000|2025-04-16 13:28:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1744810090000|2025-04-16 13:28:10|||||||||1
1744810100000|2025-04-16 13:28:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|64
1744810110000|2025-04-16 13:28:30|||||||||6
1744810120000|2025-04-16 13:28:40|||||||||51
1744810130000|2025-04-16 13:28:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|57
1744810150000|2025-04-16 13:29:10|||||||||4
1744810170000|2025-04-16 13:29:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|19
1744810180000|2025-04-16 13:29:40|||||||||14
1744810190000|2025-04-16 13:29:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|35
1744810200000|2025-04-16 13:30:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|89
1744810210000|2025-04-16 13:30:10|11894.2|11890.2|11900.4|11896.4|11903.6|11899.6|11894.2|11890.2|71
1744810220000|2025-04-16 13:30:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|24
1744810230000|2025-04-16 13:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1744810240000|2025-04-16 13:30:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|99
1744810260000|2025-04-16 13:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1744810270000|2025-04-16 13:31:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|74
1744810280000|2025-04-16 13:31:20|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|95
1744810290000|2025-04-16 13:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|41
1744810300000|2025-04-16 13:31:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|38
1744810330000|2025-04-16 13:32:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1744810340000|2025-04-16 13:32:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1744810360000|2025-04-16 13:32:40|||||||||17
1744810370000|2025-04-16 13:32:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|35
1744810380000|2025-04-16 13:33:00|11894.2|11890.2|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|47
1744810390000|2025-04-16 13:33:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|31
1744810400000|2025-04-16 13:33:20|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|127
1744810410000|2025-04-16 13:33:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|59
1744810420000|2025-04-16 13:33:40|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|156
1744810430000|2025-04-16 13:33:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|55
1744810440000|2025-04-16 13:34:00|||||||||25
1744810450000|2025-04-16 13:34:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1744810460000|2025-04-16 13:34:20|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|141
1744810470000|2025-04-16 13:34:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|56
1744810480000|2025-04-16 13:34:40|||||||||36
1744810490000|2025-04-16 13:34:50|||||||||4
1744810500000|2025-04-16 13:35:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|28
1744810510000|2025-04-16 13:35:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|91
1744810520000|2025-04-16 13:35:20|||||||||15
1744810530000|2025-04-16 13:35:30|||||||||98
1744810540000|2025-04-16 13:35:40|||||||||34
1744810550000|2025-04-16 13:35:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|16
1744810560000|2025-04-16 13:36:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|17
1744810570000|2025-04-16 13:36:10|||||||||1
1744810580000|2025-04-16 13:36:20|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11873.9|11869.9|66
1744810590000|2025-04-16 13:36:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|186
1744810600000|2025-04-16 13:36:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|10
1744810610000|2025-04-16 13:36:50|||||||||8
1744810620000|2025-04-16 13:37:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|58
1744810630000|2025-04-16 13:37:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|33
1744810640000|2025-04-16 13:37:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|585
1744810650000|2025-04-16 13:37:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|114
1744810660000|2025-04-16 13:37:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|20
1744810680000|2025-04-16 13:38:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|144
1744810690000|2025-04-16 13:38:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|124
1744810700000|2025-04-16 13:38:20|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|118
1744810720000|2025-04-16 13:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1744810730000|2025-04-16 13:38:50|11867.6|11863.6|11862.9|11858.9|11867.6|11863.6|11862.9|11858.9|23
1744810740000|2025-04-16 13:39:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|110
1744810750000|2025-04-16 13:39:10|||||||||15
1744810760000|2025-04-16 13:39:20|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|28
1744810770000|2025-04-16 13:39:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1744810780000|2025-04-16 13:39:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|29
1744810790000|2025-04-16 13:39:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1744810800000|2025-04-16 13:40:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|57
1744810810000|2025-04-16 13:40:10|11864.5|11860.5|11869.2|11865.2|11870.8|11866.8|11864.5|11860.5|43
1744810820000|2025-04-16 13:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|18
1744810830000|2025-04-16 13:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|39
1744810840000|2025-04-16 13:40:40|11864.5|11860.5|11869.2|11865.2|11869.2|11865.2|11864.5|11860.5|94
1744810850000|2025-04-16 13:40:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|77
1744810860000|2025-04-16 13:41:00|||||||||4
1744810880000|2025-04-16 13:41:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|46
1744810900000|2025-04-16 13:41:40|11866.1|11862.1|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|57
1744810910000|2025-04-16 13:41:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|81
1744810920000|2025-04-16 13:42:00|||||||||31
1744810930000|2025-04-16 13:42:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1744810940000|2025-04-16 13:42:20|||||||||54
1744810950000|2025-04-16 13:42:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1744810960000|2025-04-16 13:42:40|||||||||3
1744810970000|2025-04-16 13:42:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1744810980000|2025-04-16 13:43:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|43
1744810990000|2025-04-16 13:43:10|||||||||4
1744811000000|2025-04-16 13:43:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1744811010000|2025-04-16 13:43:30|||||||||4
1744811020000|2025-04-16 13:43:40|||||||||1
1744811030000|2025-04-16 13:43:50|||||||||5
1744811040000|2025-04-16 13:44:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|58
1744811050000|2025-04-16 13:44:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1744811070000|2025-04-16 13:44:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1744811090000|2025-04-16 13:44:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1744811100000|2025-04-16 13:45:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|127
1744811110000|2025-04-16 13:45:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|6
1744811120000|2025-04-16 13:45:20|||||||||206
1744811130000|2025-04-16 13:45:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|118
1744811140000|2025-04-16 13:45:40|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|13
1744811150000|2025-04-16 13:45:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1744811170000|2025-04-16 13:46:10|||||||||6
1744811180000|2025-04-16 13:46:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|28
1744811190000|2025-04-16 13:46:30|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|60
1744811200000|2025-04-16 13:46:40|||||||||11
1744811220000|2025-04-16 13:47:00|||||||||3
1744811230000|2025-04-16 13:47:10|||||||||2
1744811240000|2025-04-16 13:47:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|32
1744811250000|2025-04-16 13:47:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1744811260000|2025-04-16 13:47:40|||||||||6
1744811270000|2025-04-16 13:47:50|||||||||18
1744811280000|2025-04-16 13:48:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1744811290000|2025-04-16 13:48:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|27
1744811300000|2025-04-16 13:48:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1744811310000|2025-04-16 13:48:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|49
1744811320000|2025-04-16 13:48:40|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|51
1744811330000|2025-04-16 13:48:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|44
1744811340000|2025-04-16 13:49:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|69
1744811350000|2025-04-16 13:49:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1744811360000|2025-04-16 13:49:20|||||||||26
1744811370000|2025-04-16 13:49:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|43
1744811380000|2025-04-16 13:49:40|11875.4|11871.4|11881.7|11877.7|11881.7|11877.7|11875.4|11871.4|39
1744811390000|2025-04-16 13:49:50|||||||||5
1744811400000|2025-04-16 13:50:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|65
1744811410000|2025-04-16 13:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|80
1744811420000|2025-04-16 13:50:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|26
1744811440000|2025-04-16 13:50:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|76
1744811460000|2025-04-16 13:51:00|||||||||31
1744811470000|2025-04-16 13:51:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1744811480000|2025-04-16 13:51:20|||||||||4
1744811500000|2025-04-16 13:51:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|51
1744811510000|2025-04-16 13:51:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|82
1744811520000|2025-04-16 13:52:00|||||||||87
1744811530000|2025-04-16 13:52:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1744811540000|2025-04-16 13:52:20|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|79
1744811550000|2025-04-16 13:52:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|47
1744811560000|2025-04-16 13:52:40|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|76
1744811580000|2025-04-16 13:53:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|162
1744811590000|2025-04-16 13:53:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|69
1744811600000|2025-04-16 13:53:20|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|48
1744811610000|2025-04-16 13:53:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|43
1744811620000|2025-04-16 13:53:40|||||||||4
1744811630000|2025-04-16 13:53:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11886.4|11882.4|88
1744811640000|2025-04-16 13:54:00|||||||||2
1744811650000|2025-04-16 13:54:10|||||||||9
1744811660000|2025-04-16 13:54:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|31
1744811670000|2025-04-16 13:54:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|8
1744811680000|2025-04-16 13:54:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|334
1744811700000|2025-04-16 13:55:00|||||||||33
1744811710000|2025-04-16 13:55:10|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|66
1744811720000|2025-04-16 13:55:20|||||||||29
1744811730000|2025-04-16 13:55:30|||||||||1
1744811740000|2025-04-16 13:55:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1744811750000|2025-04-16 13:55:50|||||||||2
1744811760000|2025-04-16 13:56:00|||||||||4
1744811780000|2025-04-16 13:56:20|||||||||6
1744811790000|2025-04-16 13:56:30|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|39
1744811800000|2025-04-16 13:56:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1744811810000|2025-04-16 13:56:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|38
1744811820000|2025-04-16 13:57:00|||||||||83
1744811830000|2025-04-16 13:57:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|11
1744811850000|2025-04-16 13:57:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|12
1744811880000|2025-04-16 13:58:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1744811890000|2025-04-16 13:58:10|||||||||2
1744811900000|2025-04-16 13:58:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1744811910000|2025-04-16 13:58:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|66
1744811940000|2025-04-16 13:59:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1744811970000|2025-04-16 13:59:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|16
1744811980000|2025-04-16 13:59:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|36
1744811990000|2025-04-16 13:59:50|||||||||52
1744812000000|2025-04-16 14:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|28
1744812010000|2025-04-16 14:00:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|24
1744812020000|2025-04-16 14:00:20|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|98
1744812030000|2025-04-16 14:00:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|101
1744812040000|2025-04-16 14:00:40|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|26
1744812050000|2025-04-16 14:00:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|8
1744812060000|2025-04-16 14:01:00|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|95
1744812070000|2025-04-16 14:01:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|64
1744812080000|2025-04-16 14:01:20|||||||||23
1744812090000|2025-04-16 14:01:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|46
1744812100000|2025-04-16 14:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|7
1744812110000|2025-04-16 14:01:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|27
1744812120000|2025-04-16 14:02:00|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|5
1744812130000|2025-04-16 14:02:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|8
1744812150000|2025-04-16 14:02:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|12
1744812160000|2025-04-16 14:02:40|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11894.2|11890.2|55
1744812170000|2025-04-16 14:02:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1744812180000|2025-04-16 14:03:00|||||||||14
1744812200000|2025-04-16 14:03:20|||||||||4
1744812230000|2025-04-16 14:03:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1744812240000|2025-04-16 14:04:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1744812250000|2025-04-16 14:04:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1744812260000|2025-04-16 14:04:20|||||||||7
1744812270000|2025-04-16 14:04:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|5
1744812280000|2025-04-16 14:04:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|77
1744812290000|2025-04-16 14:04:50|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|37
1744812300000|2025-04-16 14:05:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|67
1744812310000|2025-04-16 14:05:10|||||||||3
1744812320000|2025-04-16 14:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|42
1744812330000|2025-04-16 14:05:30|||||||||42
1744812340000|2025-04-16 14:05:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1744812350000|2025-04-16 14:05:50|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|58
1744812360000|2025-04-16 14:06:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|17
1744812370000|2025-04-16 14:06:10|||||||||18
1744812380000|2025-04-16 14:06:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|63
1744812390000|2025-04-16 14:06:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1744812400000|2025-04-16 14:06:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1744812410000|2025-04-16 14:06:50|||||||||18
1744812420000|2025-04-16 14:07:00|||||||||20
1744812430000|2025-04-16 14:07:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1744812440000|2025-04-16 14:07:20|||||||||59
1744812450000|2025-04-16 14:07:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1744812460000|2025-04-16 14:07:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1744812470000|2025-04-16 14:07:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|36
1744812480000|2025-04-16 14:08:00|11883.3|11879.3|11887.9|11883.9|11887.9|11883.9|11881.7|11877.7|106
1744812500000|2025-04-16 14:08:20|||||||||5
1744812510000|2025-04-16 14:08:30|||||||||23
1744812520000|2025-04-16 14:08:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|16
1744812530000|2025-04-16 14:08:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1744812540000|2025-04-16 14:09:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|28
1744812550000|2025-04-16 14:09:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|60
1744812560000|2025-04-16 14:09:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|45
1744812570000|2025-04-16 14:09:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|12
1744812580000|2025-04-16 14:09:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|108
1744812590000|2025-04-16 14:09:50|||||||||16
1744812600000|2025-04-16 14:10:00|||||||||23
1744812610000|2025-04-16 14:10:10|||||||||1
1744812620000|2025-04-16 14:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|40
1744812640000|2025-04-16 14:10:40|||||||||16
1744812650000|2025-04-16 14:10:50|||||||||4
1744812660000|2025-04-16 14:11:00|||||||||4
1744812670000|2025-04-16 14:11:10|||||||||13
1744812680000|2025-04-16 14:11:20|||||||||7
1744812690000|2025-04-16 14:11:30|||||||||7
1744812700000|2025-04-16 14:11:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1744812710000|2025-04-16 14:11:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|74
1744812720000|2025-04-16 14:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1744812730000|2025-04-16 14:12:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1744812740000|2025-04-16 14:12:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|86
1744812750000|2025-04-16 14:12:30|||||||||101
1744812760000|2025-04-16 14:12:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|61
1744812770000|2025-04-16 14:12:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|68
1744812780000|2025-04-16 14:13:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|69
1744812790000|2025-04-16 14:13:10|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|24
1744812800000|2025-04-16 14:13:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1744812820000|2025-04-16 14:13:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1744812830000|2025-04-16 14:13:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|56
1744812840000|2025-04-16 14:14:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|72
1744812850000|2025-04-16 14:14:10|||||||||59
1744812860000|2025-04-16 14:14:20|||||||||1
1744812870000|2025-04-16 14:14:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1744812890000|2025-04-16 14:14:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|49
1744812900000|2025-04-16 14:15:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1744812910000|2025-04-16 14:15:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1744812920000|2025-04-16 14:15:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|27
1744812930000|2025-04-16 14:15:30|||||||||15
1744812940000|2025-04-16 14:15:40|||||||||2
1744812950000|2025-04-16 14:15:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1744812960000|2025-04-16 14:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1744812970000|2025-04-16 14:16:10|||||||||6
1744812980000|2025-04-16 14:16:20|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|10
1744812990000|2025-04-16 14:16:30|||||||||1
1744813000000|2025-04-16 14:16:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|20
1744813010000|2025-04-16 14:16:50|||||||||7
1744813020000|2025-04-16 14:17:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|33
1744813030000|2025-04-16 14:17:10|||||||||6
1744813040000|2025-04-16 14:17:20|||||||||7
1744813050000|2025-04-16 14:17:30|||||||||77
1744813060000|2025-04-16 14:17:40|||||||||7
1744813070000|2025-04-16 14:17:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|45
1744813080000|2025-04-16 14:18:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|42
1744813090000|2025-04-16 14:18:10|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|34
1744813100000|2025-04-16 14:18:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|57
1744813110000|2025-04-16 14:18:30|||||||||1
1744813120000|2025-04-16 14:18:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|45
1744813130000|2025-04-16 14:18:50|||||||||3
1744813140000|2025-04-16 14:19:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1744813150000|2025-04-16 14:19:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|35
1744813160000|2025-04-16 14:19:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|28
1744813170000|2025-04-16 14:19:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1744813180000|2025-04-16 14:19:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|99
1744813190000|2025-04-16 14:19:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1744813210000|2025-04-16 14:20:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|30
1744813220000|2025-04-16 14:20:20|||||||||14
1744813230000|2025-04-16 14:20:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|49
1744813240000|2025-04-16 14:20:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1744813250000|2025-04-16 14:20:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|26
1744813260000|2025-04-16 14:21:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|21
1744813270000|2025-04-16 14:21:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1744813280000|2025-04-16 14:21:20|||||||||4
1744813290000|2025-04-16 14:21:30|||||||||7
1744813300000|2025-04-16 14:21:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|36
1744813320000|2025-04-16 14:22:00|||||||||132
1744813350000|2025-04-16 14:22:30|||||||||11
1744813360000|2025-04-16 14:22:40|||||||||18
1744813380000|2025-04-16 14:23:00|||||||||2
1744813390000|2025-04-16 14:23:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|17
1744813400000|2025-04-16 14:23:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|30
1744813430000|2025-04-16 14:23:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|16
1744813440000|2025-04-16 14:24:00|||||||||24
1744813450000|2025-04-16 14:24:10|||||||||2
1744813460000|2025-04-16 14:24:20|||||||||3
1744813470000|2025-04-16 14:24:30|11873.9|11869.9|11869.2|11865.2|11873.9|11869.9|11869.2|11865.2|24
1744813480000|2025-04-16 14:24:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1744813500000|2025-04-16 14:25:00|||||||||7
1744813510000|2025-04-16 14:25:10|||||||||54
1744813520000|2025-04-16 14:25:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|41
1744813550000|2025-04-16 14:25:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|103
1744813570000|2025-04-16 14:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|135
1744813580000|2025-04-16 14:26:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|257
1744813590000|2025-04-16 14:26:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|67
1744813630000|2025-04-16 14:27:10|||||||||43
1744813640000|2025-04-16 14:27:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|50
1744813650000|2025-04-16 14:27:30|||||||||4
1744813660000|2025-04-16 14:27:40|||||||||2
1744813670000|2025-04-16 14:27:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1744813680000|2025-04-16 14:28:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|69
1744813690000|2025-04-16 14:28:10|||||||||15
1744813740000|2025-04-16 14:29:00|||||||||2
1744813750000|2025-04-16 14:29:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|41
1744813760000|2025-04-16 14:29:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|70
1744813770000|2025-04-16 14:29:30|||||||||1
1744813780000|2025-04-16 14:29:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|23
1744813800000|2025-04-16 14:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1744813810000|2025-04-16 14:30:10|||||||||3
1744813820000|2025-04-16 14:30:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|47
1744813830000|2025-04-16 14:30:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|172
1744813840000|2025-04-16 14:30:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|27
1744813850000|2025-04-16 14:30:50|||||||||32
1744813860000|2025-04-16 14:31:00|||||||||5
1744813880000|2025-04-16 14:31:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1744813900000|2025-04-16 14:31:40|||||||||4
1744813910000|2025-04-16 14:31:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11866.1|11862.1|73
1744813920000|2025-04-16 14:32:00|||||||||38
1744813930000|2025-04-16 14:32:10|||||||||10
1744813940000|2025-04-16 14:32:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|44
1744813950000|2025-04-16 14:32:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1744813960000|2025-04-16 14:32:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|122
1744813970000|2025-04-16 14:32:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|44
1744813980000|2025-04-16 14:33:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|64
1744813990000|2025-04-16 14:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|149
1744814000000|2025-04-16 14:33:20|||||||||9
1744814020000|2025-04-16 14:33:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|37
1744814030000|2025-04-16 14:33:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|30
1744814050000|2025-04-16 14:34:10|||||||||56
1744814060000|2025-04-16 14:34:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|121
1744814070000|2025-04-16 14:34:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|51
1744814080000|2025-04-16 14:34:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1744814090000|2025-04-16 14:34:50|||||||||1
1744814100000|2025-04-16 14:35:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|21
1744814110000|2025-04-16 14:35:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1744814130000|2025-04-16 14:35:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|95
1744814140000|2025-04-16 14:35:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|24
1744814160000|2025-04-16 14:36:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1744814170000|2025-04-16 14:36:10|||||||||1
1744814180000|2025-04-16 14:36:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|119
1744814190000|2025-04-16 14:36:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|52
1744814200000|2025-04-16 14:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|88
1744814220000|2025-04-16 14:37:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|64
1744814240000|2025-04-16 14:37:20|||||||||3
1744814250000|2025-04-16 14:37:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1744814270000|2025-04-16 14:37:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|57
1744814290000|2025-04-16 14:38:10|||||||||1
1744814330000|2025-04-16 14:38:50|||||||||20
1744814340000|2025-04-16 14:39:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|28
1744814350000|2025-04-16 14:39:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1744814360000|2025-04-16 14:39:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|114
1744814370000|2025-04-16 14:39:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|29
1744814380000|2025-04-16 14:39:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|19
1744814390000|2025-04-16 14:39:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|46
1744814400000|2025-04-16 14:40:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1744814410000|2025-04-16 14:40:10|||||||||3
1744814420000|2025-04-16 14:40:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|78
1744814430000|2025-04-16 14:40:30|||||||||16
1744814440000|2025-04-16 14:40:40|||||||||1
1744814450000|2025-04-16 14:40:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1744814460000|2025-04-16 14:41:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1744814470000|2025-04-16 14:41:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|44
1744814480000|2025-04-16 14:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1744814490000|2025-04-16 14:41:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|56
1744814520000|2025-04-16 14:42:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|101
1744814530000|2025-04-16 14:42:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|178
1744814540000|2025-04-16 14:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|32
1744814550000|2025-04-16 14:42:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1744814560000|2025-04-16 14:42:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|23
1744814570000|2025-04-16 14:42:50|||||||||1
1744814580000|2025-04-16 14:43:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|116
1744814590000|2025-04-16 14:43:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1744814600000|2025-04-16 14:43:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|53
1744814610000|2025-04-16 14:43:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|35
1744814630000|2025-04-16 14:43:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|10
1744814640000|2025-04-16 14:44:00|||||||||2
1744814650000|2025-04-16 14:44:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1744814660000|2025-04-16 14:44:20|||||||||24
1744814680000|2025-04-16 14:44:40|||||||||7
1744814690000|2025-04-16 14:44:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|134
1744814700000|2025-04-16 14:45:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|99
1744814710000|2025-04-16 14:45:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1744814750000|2025-04-16 14:45:50|||||||||1
1744814770000|2025-04-16 14:46:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1744814780000|2025-04-16 14:46:20|||||||||31
1744814820000|2025-04-16 14:47:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|119
1744814830000|2025-04-16 14:47:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1744814850000|2025-04-16 14:47:30|||||||||16
1744814860000|2025-04-16 14:47:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1744814870000|2025-04-16 14:47:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|98
1744814890000|2025-04-16 14:48:10|||||||||8
1744814900000|2025-04-16 14:48:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|117
1744814920000|2025-04-16 14:48:40|||||||||4
1744814940000|2025-04-16 14:49:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|90
1744814950000|2025-04-16 14:49:10|||||||||2
1744814980000|2025-04-16 14:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1744814990000|2025-04-16 14:49:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|30
1744815000000|2025-04-16 14:50:00|||||||||41
1744815010000|2025-04-16 14:50:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|32
1744815020000|2025-04-16 14:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|119
1744815030000|2025-04-16 14:50:30|||||||||8
1744815050000|2025-04-16 14:50:50|||||||||2
1744815060000|2025-04-16 14:51:00|||||||||7
1744815070000|2025-04-16 14:51:10|||||||||12
1744815080000|2025-04-16 14:51:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|35
1744815090000|2025-04-16 14:51:30|||||||||22
1744815110000|2025-04-16 14:51:50|||||||||22
1744815120000|2025-04-16 14:52:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|41
1744815140000|2025-04-16 14:52:20|||||||||2
1744815150000|2025-04-16 14:52:30|||||||||9
1744815160000|2025-04-16 14:52:40|||||||||6
1744815170000|2025-04-16 14:52:50|||||||||49
1744815180000|2025-04-16 14:53:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|46
1744815190000|2025-04-16 14:53:10|||||||||20
1744815210000|2025-04-16 14:53:30|||||||||55
1744815220000|2025-04-16 14:53:40|||||||||1
1744815230000|2025-04-16 14:53:50|||||||||37
1744815240000|2025-04-16 14:54:00|||||||||5
1744815250000|2025-04-16 14:54:10|||||||||110
1744815260000|2025-04-16 14:54:20|||||||||45
1744815280000|2025-04-16 14:54:40|||||||||21
1744815290000|2025-04-16 14:54:50|||||||||24
1744815300000|2025-04-16 14:55:00|||||||||35
1744815310000|2025-04-16 14:55:10|||||||||12
1744815320000|2025-04-16 14:55:20|||||||||1
1744815330000|2025-04-16 14:55:30|||||||||77
1744815350000|2025-04-16 14:55:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|62
1744815360000|2025-04-16 14:56:00|||||||||10
1744815370000|2025-04-16 14:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1744815380000|2025-04-16 14:56:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1744815390000|2025-04-16 14:56:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|89
1744815400000|2025-04-16 14:56:40|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|129
1744815410000|2025-04-16 14:56:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|39
1744815420000|2025-04-16 14:57:00|||||||||17
1744815430000|2025-04-16 14:57:10|||||||||42
1744815440000|2025-04-16 14:57:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1744815450000|2025-04-16 14:57:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1744815460000|2025-04-16 14:57:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|103
1744815470000|2025-04-16 14:57:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1744815490000|2025-04-16 14:58:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|44
1744815500000|2025-04-16 14:58:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1744815510000|2025-04-16 14:58:30|||||||||3
1744815520000|2025-04-16 14:58:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|111
1744815540000|2025-04-16 14:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|25
1744815550000|2025-04-16 14:59:10|||||||||150
1744815560000|2025-04-16 14:59:20|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|164
1744815570000|2025-04-16 14:59:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1744815580000|2025-04-16 14:59:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|72
1744815590000|2025-04-16 14:59:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|122
1744815600000|2025-04-16 15:00:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|64
1744815610000|2025-04-16 15:00:10|11869.2|11865.2|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|27
1744815620000|2025-04-16 15:00:20|||||||||8
1744815630000|2025-04-16 15:00:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|99
1744815640000|2025-04-16 15:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1744815650000|2025-04-16 15:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|43
1744815660000|2025-04-16 15:01:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|126
1744815670000|2025-04-16 15:01:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|26
1744815690000|2025-04-16 15:01:30|||||||||119
1744815700000|2025-04-16 15:01:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|322
1744815710000|2025-04-16 15:01:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|69
1744815720000|2025-04-16 15:02:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|67
1744815730000|2025-04-16 15:02:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1744815740000|2025-04-16 15:02:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|8
1744815750000|2025-04-16 15:02:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|42
1744815760000|2025-04-16 15:02:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1744815770000|2025-04-16 15:02:50|||||||||1
1744815780000|2025-04-16 15:03:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|89
1744815800000|2025-04-16 15:03:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|44
1744815810000|2025-04-16 15:03:30|||||||||12
1744815820000|2025-04-16 15:03:40|||||||||102
1744815840000|2025-04-16 15:04:00|||||||||10
1744815850000|2025-04-16 15:04:10|||||||||6
1744815880000|2025-04-16 15:04:40|||||||||14
1744815890000|2025-04-16 15:04:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|61
1744815900000|2025-04-16 15:05:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|36
1744815910000|2025-04-16 15:05:10|||||||||201
1744815920000|2025-04-16 15:05:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|233
1744815930000|2025-04-16 15:05:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1744815940000|2025-04-16 15:05:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|69
1744815950000|2025-04-16 15:05:50|||||||||5
1744815960000|2025-04-16 15:06:00|||||||||3
1744815970000|2025-04-16 15:06:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|156
1744815990000|2025-04-16 15:06:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|123
1744816000000|2025-04-16 15:06:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|44
1744816020000|2025-04-16 15:07:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|65
1744816030000|2025-04-16 15:07:10|||||||||1
1744816050000|2025-04-16 15:07:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1744816060000|2025-04-16 15:07:40|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|52
1744816070000|2025-04-16 15:07:50|||||||||9
1744816080000|2025-04-16 15:08:00|||||||||2
1744816100000|2025-04-16 15:08:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|118
1744816110000|2025-04-16 15:08:30|||||||||29
1744816130000|2025-04-16 15:08:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1744816140000|2025-04-16 15:09:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|85
1744816150000|2025-04-16 15:09:10|||||||||1
1744816160000|2025-04-16 15:09:20|||||||||55
1744816170000|2025-04-16 15:09:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1744816190000|2025-04-16 15:09:50|||||||||1
1744816220000|2025-04-16 15:10:20|||||||||6
1744816230000|2025-04-16 15:10:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|33
1744816250000|2025-04-16 15:10:50|||||||||9
1744816260000|2025-04-16 15:11:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|89
1744816270000|2025-04-16 15:11:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|61
1744816280000|2025-04-16 15:11:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|51
1744816290000|2025-04-16 15:11:30|||||||||13
1744816300000|2025-04-16 15:11:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|103
1744816320000|2025-04-16 15:12:00|||||||||38
1744816330000|2025-04-16 15:12:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|8
1744816340000|2025-04-16 15:12:20|||||||||1
1744816360000|2025-04-16 15:12:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|56
1744816380000|2025-04-16 15:13:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|106
1744816420000|2025-04-16 15:13:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1744816450000|2025-04-16 15:14:10|||||||||38
1744816470000|2025-04-16 15:14:30|||||||||30
1744816480000|2025-04-16 15:14:40|||||||||35
1744816500000|2025-04-16 15:15:00|||||||||4
1744816510000|2025-04-16 15:15:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|73
1744816520000|2025-04-16 15:15:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|48
1744816540000|2025-04-16 15:15:40|||||||||1
1744816550000|2025-04-16 15:15:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|28
1744816560000|2025-04-16 15:16:00|||||||||55
1744816570000|2025-04-16 15:16:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1744816580000|2025-04-16 15:16:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|80
1744816590000|2025-04-16 15:16:30|11902|11898|11902|11898|11902|11898|11902|11898|205
1744816600000|2025-04-16 15:16:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|3
1744816610000|2025-04-16 15:16:50|||||||||112
1744816620000|2025-04-16 15:17:00|||||||||50
1744816630000|2025-04-16 15:17:10|||||||||32
1744816640000|2025-04-16 15:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1744816660000|2025-04-16 15:17:40|||||||||1
1744816670000|2025-04-16 15:17:50|||||||||3
1744816690000|2025-04-16 15:18:10|||||||||50
1744816710000|2025-04-16 15:18:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|71
1744816720000|2025-04-16 15:18:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|234
1744816730000|2025-04-16 15:18:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1744816770000|2025-04-16 15:19:30|||||||||9
1744816790000|2025-04-16 15:19:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1744816800000|2025-04-16 15:20:00|||||||||52
1744816830000|2025-04-16 15:20:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|84
1744816840000|2025-04-16 15:20:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|60
1744816850000|2025-04-16 15:20:50|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|5
1744816890000|2025-04-16 15:21:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1744816900000|2025-04-16 15:21:40|||||||||5
1744816910000|2025-04-16 15:21:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|24
1744816930000|2025-04-16 15:22:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1744816940000|2025-04-16 15:22:20|||||||||3
1744816950000|2025-04-16 15:22:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|40
1744816960000|2025-04-16 15:22:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1744816970000|2025-04-16 15:22:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1744816980000|2025-04-16 15:23:00|||||||||9
1744817000000|2025-04-16 15:23:20|||||||||3
1744817020000|2025-04-16 15:23:40|||||||||10
1744817030000|2025-04-16 15:23:50|||||||||32
1744817040000|2025-04-16 15:24:00|||||||||18
1744817050000|2025-04-16 15:24:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|87
1744817060000|2025-04-16 15:24:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|61
1744817070000|2025-04-16 15:24:30|||||||||4
1744817090000|2025-04-16 15:24:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|135
1744817100000|2025-04-16 15:25:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1744817110000|2025-04-16 15:25:10|||||||||32
1744817120000|2025-04-16 15:25:20|||||||||12
1744817130000|2025-04-16 15:25:30|||||||||3
1744817140000|2025-04-16 15:25:40|||||||||13
1744817150000|2025-04-16 15:25:50|||||||||7
1744817160000|2025-04-16 15:26:00|||||||||72
1744817170000|2025-04-16 15:26:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1744817180000|2025-04-16 15:26:20|||||||||15
1744817190000|2025-04-16 15:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|177
1744817200000|2025-04-16 15:26:40|||||||||13
1744817220000|2025-04-16 15:27:00|||||||||1
1744817230000|2025-04-16 15:27:10|||||||||1
1744817250000|2025-04-16 15:27:30|||||||||1
1744817300000|2025-04-16 15:28:20|||||||||2
1744817310000|2025-04-16 15:28:30|||||||||1
1744817340000|2025-04-16 15:29:00|||||||||37
1744817350000|2025-04-16 15:29:10|||||||||10
1744817380000|2025-04-16 15:29:40|||||||||47
1744817400000|2025-04-16 15:30:00|||||||||1
1744817410000|2025-04-16 15:30:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|222
1744817420000|2025-04-16 15:30:20|||||||||1
1744817430000|2025-04-16 15:30:30|||||||||53
1744817440000|2025-04-16 15:30:40|||||||||1
1744817450000|2025-04-16 15:30:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1744817460000|2025-04-16 15:31:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|57
1744817470000|2025-04-16 15:31:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1744817480000|2025-04-16 15:31:20|||||||||15
1744817490000|2025-04-16 15:31:30|||||||||13
1744817500000|2025-04-16 15:31:40|||||||||16
1744817510000|2025-04-16 15:31:50|||||||||21
1744817520000|2025-04-16 15:32:00|||||||||16
1744817540000|2025-04-16 15:32:20|||||||||13
1744817550000|2025-04-16 15:32:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1744817560000|2025-04-16 15:32:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|115
1744817570000|2025-04-16 15:32:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|40
1744817580000|2025-04-16 15:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1744817590000|2025-04-16 15:33:10|||||||||102
1744817600000|2025-04-16 15:33:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1744817610000|2025-04-16 15:33:30|||||||||24
1744817620000|2025-04-16 15:33:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|15
1744817630000|2025-04-16 15:33:50|||||||||14
1744817640000|2025-04-16 15:34:00|||||||||79
1744817650000|2025-04-16 15:34:10|||||||||64
1744817660000|2025-04-16 15:34:20|||||||||13
1744817670000|2025-04-16 15:34:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1744817680000|2025-04-16 15:34:40|||||||||32
1744817690000|2025-04-16 15:34:50|||||||||98
1744817700000|2025-04-16 15:35:00|||||||||19
1744817710000|2025-04-16 15:35:10|||||||||4
1744817720000|2025-04-16 15:35:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|79
1744817740000|2025-04-16 15:35:40|||||||||25
1744817750000|2025-04-16 15:35:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1744817760000|2025-04-16 15:36:00|||||||||1
1744817770000|2025-04-16 15:36:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1744817780000|2025-04-16 15:36:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|40
1744817790000|2025-04-16 15:36:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1744817800000|2025-04-16 15:36:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|96
1744817810000|2025-04-16 15:36:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1744817820000|2025-04-16 15:37:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|8
1744817840000|2025-04-16 15:37:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|105
1744817860000|2025-04-16 15:37:40|||||||||19
1744817870000|2025-04-16 15:37:50|||||||||1
1744817910000|2025-04-16 15:38:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1744817920000|2025-04-16 15:38:40|||||||||1
1744817930000|2025-04-16 15:38:50|||||||||16
1744817940000|2025-04-16 15:39:00|||||||||63
1744817960000|2025-04-16 15:39:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1744817990000|2025-04-16 15:39:50|||||||||1
1744818000000|2025-04-16 15:40:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|46
1744818020000|2025-04-16 15:40:20|||||||||1
1744818050000|2025-04-16 15:40:50|||||||||8
1744818060000|2025-04-16 15:41:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|77
1744818070000|2025-04-16 15:41:10|||||||||12
1744818080000|2025-04-16 15:41:20|||||||||10
1744818090000|2025-04-16 15:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1744818100000|2025-04-16 15:41:40|||||||||26
1744818110000|2025-04-16 15:41:50|||||||||19
1744818120000|2025-04-16 15:42:00|||||||||32
1744818130000|2025-04-16 15:42:10|||||||||40
1744818160000|2025-04-16 15:42:40|||||||||24
1744818170000|2025-04-16 15:42:50|||||||||6
1744818190000|2025-04-16 15:43:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1744818210000|2025-04-16 15:43:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1744818220000|2025-04-16 15:43:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|28
1744818230000|2025-04-16 15:43:50|||||||||4
1744818250000|2025-04-16 15:44:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|76
1744818260000|2025-04-16 15:44:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|5
1744818270000|2025-04-16 15:44:30|||||||||11
1744818280000|2025-04-16 15:44:40|||||||||8
1744818290000|2025-04-16 15:44:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|122
1744818310000|2025-04-16 15:45:10|||||||||16
1744818320000|2025-04-16 15:45:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1744818330000|2025-04-16 15:45:30|||||||||4
1744818360000|2025-04-16 15:46:00|||||||||2
1744818450000|2025-04-16 15:47:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|119
1744818460000|2025-04-16 15:47:40|||||||||48
1744818470000|2025-04-16 15:47:50|||||||||67
1744818480000|2025-04-16 15:48:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1744818490000|2025-04-16 15:48:10|||||||||17
1744818500000|2025-04-16 15:48:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1744818530000|2025-04-16 15:48:50|||||||||5
1744818540000|2025-04-16 15:49:00|||||||||6
1744818550000|2025-04-16 15:49:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1744818560000|2025-04-16 15:49:20|||||||||10
1744818570000|2025-04-16 15:49:30|||||||||34
1744818580000|2025-04-16 15:49:40|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|16
1744818590000|2025-04-16 15:49:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1744818620000|2025-04-16 15:50:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|29
1744818650000|2025-04-16 15:50:50|||||||||13
1744818660000|2025-04-16 15:51:00|||||||||22
1744818670000|2025-04-16 15:51:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|76
1744818680000|2025-04-16 15:51:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1744818700000|2025-04-16 15:51:40|||||||||2
1744818710000|2025-04-16 15:51:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|15
1744818720000|2025-04-16 15:52:00|||||||||98
1744818740000|2025-04-16 15:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1744818750000|2025-04-16 15:52:30|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|125
1744818760000|2025-04-16 15:52:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|3
1744818800000|2025-04-16 15:53:20|||||||||39
1744818830000|2025-04-16 15:53:50|||||||||14
1744818850000|2025-04-16 15:54:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|139
1744818860000|2025-04-16 15:54:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744818900000|2025-04-16 15:55:00|||||||||4
1744818910000|2025-04-16 15:55:10|||||||||49
1744818920000|2025-04-16 15:55:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|88
1744818930000|2025-04-16 15:55:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1744818940000|2025-04-16 15:55:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1744818950000|2025-04-16 15:55:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|52
1744818960000|2025-04-16 15:56:00|||||||||76
1744818970000|2025-04-16 15:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1744818980000|2025-04-16 15:56:20|||||||||1
1744818990000|2025-04-16 15:56:30|||||||||31
1744819010000|2025-04-16 15:56:50|||||||||43
1744819030000|2025-04-16 15:57:10|||||||||5
1744819040000|2025-04-16 15:57:20|||||||||117
1744819050000|2025-04-16 15:57:30|||||||||2
1744819060000|2025-04-16 15:57:40|||||||||31
1744819080000|2025-04-16 15:58:00|||||||||9
1744819090000|2025-04-16 15:58:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|129
1744819110000|2025-04-16 15:58:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|31
1744819120000|2025-04-16 15:58:40|||||||||86
1744819130000|2025-04-16 15:58:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|97
1744819150000|2025-04-16 15:59:10|||||||||4
1744819160000|2025-04-16 15:59:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|154
1744819170000|2025-04-16 15:59:30|||||||||7
1744819180000|2025-04-16 15:59:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1744819190000|2025-04-16 15:59:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|224
1744819210000|2025-04-16 16:00:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|50
1744819230000|2025-04-16 16:00:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|222
1744819240000|2025-04-16 16:00:40|||||||||1
1744819250000|2025-04-16 16:00:50|||||||||2
1744819260000|2025-04-16 16:01:00|||||||||10
1744819270000|2025-04-16 16:01:10|||||||||38
1744819290000|2025-04-16 16:01:30|||||||||2
1744819300000|2025-04-16 16:01:40|||||||||55
1744819310000|2025-04-16 16:01:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|345
1744819320000|2025-04-16 16:02:00|||||||||1
1744819330000|2025-04-16 16:02:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1744819340000|2025-04-16 16:02:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|45
1744819350000|2025-04-16 16:02:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|67
1744819360000|2025-04-16 16:02:40|||||||||3
1744819370000|2025-04-16 16:02:50|||||||||28
1744819390000|2025-04-16 16:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1744819410000|2025-04-16 16:03:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|53
1744819420000|2025-04-16 16:03:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|23
1744819440000|2025-04-16 16:04:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|57
1744819450000|2025-04-16 16:04:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1744819460000|2025-04-16 16:04:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|136
1744819490000|2025-04-16 16:04:50|||||||||8
1744819510000|2025-04-16 16:05:10|||||||||26
1744819530000|2025-04-16 16:05:30|||||||||3
1744819540000|2025-04-16 16:05:40|||||||||155
1744819590000|2025-04-16 16:06:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|124
1744819620000|2025-04-16 16:07:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1744819640000|2025-04-16 16:07:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|78
1744819650000|2025-04-16 16:07:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|103
1744819660000|2025-04-16 16:07:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1744819680000|2025-04-16 16:08:00|||||||||80
1744819690000|2025-04-16 16:08:10|||||||||43
1744819700000|2025-04-16 16:08:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1744819710000|2025-04-16 16:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|32
1744819780000|2025-04-16 16:09:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|91
1744819790000|2025-04-16 16:09:50|||||||||2
1744819800000|2025-04-16 16:10:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|165
1744819830000|2025-04-16 16:10:30|||||||||54
1744819840000|2025-04-16 16:10:40|||||||||20
1744819860000|2025-04-16 16:11:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|170
1744819880000|2025-04-16 16:11:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|68
1744819890000|2025-04-16 16:11:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|20
1744819900000|2025-04-16 16:11:40|||||||||8
1744819920000|2025-04-16 16:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1744819930000|2025-04-16 16:12:10|||||||||8
1744819940000|2025-04-16 16:12:20|||||||||81
1744819950000|2025-04-16 16:12:30|||||||||5
1744819960000|2025-04-16 16:12:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|70
1744819970000|2025-04-16 16:12:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1744819980000|2025-04-16 16:13:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|209
1744819990000|2025-04-16 16:13:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|67
1744820000000|2025-04-16 16:13:20|||||||||3
1744820010000|2025-04-16 16:13:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|45
1744820030000|2025-04-16 16:13:50|||||||||3
1744820050000|2025-04-16 16:14:10|||||||||2
1744820070000|2025-04-16 16:14:30|||||||||4
1744820080000|2025-04-16 16:14:40|||||||||1
1744820110000|2025-04-16 16:15:10|||||||||5
1744820120000|2025-04-16 16:15:20|||||||||13
1744820140000|2025-04-16 16:15:40|||||||||1
1744820150000|2025-04-16 16:15:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1744820160000|2025-04-16 16:16:00|||||||||5
1744820170000|2025-04-16 16:16:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|124
1744820180000|2025-04-16 16:16:20|||||||||1
1744820190000|2025-04-16 16:16:30|||||||||8
1744820200000|2025-04-16 16:16:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|116
1744820220000|2025-04-16 16:17:00|||||||||2
1744820250000|2025-04-16 16:17:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|143
1744820260000|2025-04-16 16:17:40|||||||||1
1744820270000|2025-04-16 16:17:50|||||||||4
1744820280000|2025-04-16 16:18:00|||||||||14
1744820300000|2025-04-16 16:18:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|115
1744820310000|2025-04-16 16:18:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|30
1744820330000|2025-04-16 16:18:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744820340000|2025-04-16 16:19:00|||||||||1
1744820350000|2025-04-16 16:19:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|156
1744820360000|2025-04-16 16:19:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|320
1744820370000|2025-04-16 16:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|46
1744820380000|2025-04-16 16:19:40|||||||||96
1744820400000|2025-04-16 16:20:00|||||||||17
1744820410000|2025-04-16 16:20:10|||||||||17
1744820420000|2025-04-16 16:20:20|||||||||8
1744820430000|2025-04-16 16:20:30|||||||||145
1744820440000|2025-04-16 16:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|34
1744820460000|2025-04-16 16:21:00|||||||||1
1744820470000|2025-04-16 16:21:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1744820480000|2025-04-16 16:21:20|||||||||5
1744820500000|2025-04-16 16:21:40|||||||||1
1744820510000|2025-04-16 16:21:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|71
1744820530000|2025-04-16 16:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1744820540000|2025-04-16 16:22:20|||||||||14
1744820550000|2025-04-16 16:22:30|||||||||15
1744820560000|2025-04-16 16:22:40|||||||||2
1744820590000|2025-04-16 16:23:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744820600000|2025-04-16 16:23:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|96
1744820610000|2025-04-16 16:23:30|||||||||24
1744820640000|2025-04-16 16:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1744820650000|2025-04-16 16:24:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|5
1744820660000|2025-04-16 16:24:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|55
1744820670000|2025-04-16 16:24:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1744820680000|2025-04-16 16:24:40|||||||||4
1744820700000|2025-04-16 16:25:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|36
1744820710000|2025-04-16 16:25:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1744820720000|2025-04-16 16:25:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|46
1744820730000|2025-04-16 16:25:30|||||||||19
1744820740000|2025-04-16 16:25:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|66
1744820760000|2025-04-16 16:26:00|||||||||21
1744820770000|2025-04-16 16:26:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1744820780000|2025-04-16 16:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1744820790000|2025-04-16 16:26:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1744820800000|2025-04-16 16:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1744820810000|2025-04-16 16:26:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|22
1744820820000|2025-04-16 16:27:00|||||||||6
1744820830000|2025-04-16 16:27:10|||||||||4
1744820840000|2025-04-16 16:27:20|||||||||2
1744820850000|2025-04-16 16:27:30|||||||||1
1744820860000|2025-04-16 16:27:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|20
1744820870000|2025-04-16 16:27:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1744820890000|2025-04-16 16:28:10|||||||||14
1744820900000|2025-04-16 16:28:20|||||||||17
1744820920000|2025-04-16 16:28:40|||||||||16
1744820930000|2025-04-16 16:28:50|||||||||18
1744820940000|2025-04-16 16:29:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|107
1744820950000|2025-04-16 16:29:10|||||||||1
1744820960000|2025-04-16 16:29:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1744820980000|2025-04-16 16:29:40|||||||||16
1744820990000|2025-04-16 16:29:50|||||||||16
1744821000000|2025-04-16 16:30:00|||||||||16
1744821010000|2025-04-16 16:30:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1744821020000|2025-04-16 16:30:20|||||||||3
1744821030000|2025-04-16 16:30:30|||||||||15
1744821040000|2025-04-16 16:30:40|||||||||1
1744821050000|2025-04-16 16:30:50|||||||||18
1744821060000|2025-04-16 16:31:00|||||||||16
1744821070000|2025-04-16 16:31:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|103
1744821090000|2025-04-16 16:31:30|||||||||18
1744821100000|2025-04-16 16:31:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|88
1744821120000|2025-04-16 16:32:00|||||||||18
1744821130000|2025-04-16 16:32:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|23
1744821140000|2025-04-16 16:32:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|50
1744821150000|2025-04-16 16:32:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1744821160000|2025-04-16 16:32:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1744821170000|2025-04-16 16:32:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|74
1744821180000|2025-04-16 16:33:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1744821190000|2025-04-16 16:33:10|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|30
1744821200000|2025-04-16 16:33:20|||||||||50
1744821220000|2025-04-16 16:33:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1744821230000|2025-04-16 16:33:50|||||||||7
1744821240000|2025-04-16 16:34:00|||||||||3
1744821250000|2025-04-16 16:34:10|||||||||74
1744821260000|2025-04-16 16:34:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1744821270000|2025-04-16 16:34:30|||||||||24
1744821280000|2025-04-16 16:34:40|||||||||2
1744821290000|2025-04-16 16:34:50|||||||||40
1744821300000|2025-04-16 16:35:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744821310000|2025-04-16 16:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744821320000|2025-04-16 16:35:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|39
1744821330000|2025-04-16 16:35:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|20
1744821340000|2025-04-16 16:35:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|40
1744821350000|2025-04-16 16:35:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|46
1744821370000|2025-04-16 16:36:10|||||||||4
1744821380000|2025-04-16 16:36:20|||||||||14
1744821390000|2025-04-16 16:36:30|||||||||11
1744821400000|2025-04-16 16:36:40|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|85
1744821420000|2025-04-16 16:37:00|||||||||36
1744821430000|2025-04-16 16:37:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1744821440000|2025-04-16 16:37:20|||||||||6
1744821450000|2025-04-16 16:37:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1744821480000|2025-04-16 16:38:00|||||||||16
1744821490000|2025-04-16 16:38:10|||||||||9
1744821500000|2025-04-16 16:38:20|||||||||18
1744821510000|2025-04-16 16:38:30|||||||||4
1744821520000|2025-04-16 16:38:40|||||||||14
1744821530000|2025-04-16 16:38:50|||||||||40
1744821540000|2025-04-16 16:39:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|106
1744821550000|2025-04-16 16:39:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1744821560000|2025-04-16 16:39:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|60
1744821570000|2025-04-16 16:39:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|154
1744821580000|2025-04-16 16:39:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|20
1744821600000|2025-04-16 16:40:00|||||||||17
1744821620000|2025-04-16 16:40:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|126
1744821640000|2025-04-16 16:40:40|||||||||19
1744821650000|2025-04-16 16:40:50|||||||||1
1744821660000|2025-04-16 16:41:00|||||||||28
1744821670000|2025-04-16 16:41:10|||||||||16
1744821680000|2025-04-16 16:41:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|93
1744821690000|2025-04-16 16:41:30|||||||||14
1744821700000|2025-04-16 16:41:40|||||||||15
1744821710000|2025-04-16 16:41:50|||||||||1
1744821720000|2025-04-16 16:42:00|||||||||15
1744821730000|2025-04-16 16:42:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1744821740000|2025-04-16 16:42:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|46
1744821750000|2025-04-16 16:42:30|||||||||20
1744821760000|2025-04-16 16:42:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|45
1744821780000|2025-04-16 16:43:00|||||||||47
1744821790000|2025-04-16 16:43:10|||||||||1
1744821800000|2025-04-16 16:43:20|||||||||111
1744821810000|2025-04-16 16:43:30|||||||||5
1744821820000|2025-04-16 16:43:40|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|91
1744821830000|2025-04-16 16:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1744821840000|2025-04-16 16:44:00|||||||||27
1744821850000|2025-04-16 16:44:10|||||||||39
1744821860000|2025-04-16 16:44:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|35
1744821870000|2025-04-16 16:44:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|91
1744821900000|2025-04-16 16:45:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|176
1744821910000|2025-04-16 16:45:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|153
1744821920000|2025-04-16 16:45:20|||||||||18
1744821930000|2025-04-16 16:45:30|||||||||26
1744821940000|2025-04-16 16:45:40|||||||||29
1744821950000|2025-04-16 16:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1744821970000|2025-04-16 16:46:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1744821980000|2025-04-16 16:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|96
1744821990000|2025-04-16 16:46:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|61
1744822000000|2025-04-16 16:46:40|||||||||15
1744822020000|2025-04-16 16:47:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|86
1744822030000|2025-04-16 16:47:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1744822040000|2025-04-16 16:47:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|36
1744822050000|2025-04-16 16:47:30|||||||||16
1744822060000|2025-04-16 16:47:40|||||||||20
1744822070000|2025-04-16 16:47:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|39
1744822100000|2025-04-16 16:48:20|||||||||45
1744822110000|2025-04-16 16:48:30|||||||||4
1744822120000|2025-04-16 16:48:40|||||||||16
1744822130000|2025-04-16 16:48:50|||||||||15
1744822150000|2025-04-16 16:49:10|||||||||34
1744822160000|2025-04-16 16:49:20|||||||||16
1744822170000|2025-04-16 16:49:30|||||||||17
1744822180000|2025-04-16 16:49:40|||||||||4
1744822190000|2025-04-16 16:49:50|||||||||15
1744822200000|2025-04-16 16:50:00|||||||||40
1744822210000|2025-04-16 16:50:10|||||||||42
1744822220000|2025-04-16 16:50:20|||||||||47
1744822230000|2025-04-16 16:50:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1744822240000|2025-04-16 16:50:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|60
1744822250000|2025-04-16 16:50:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|38
1744822260000|2025-04-16 16:51:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|19
1744822270000|2025-04-16 16:51:10|||||||||1
1744822280000|2025-04-16 16:51:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|46
1744822290000|2025-04-16 16:51:30|||||||||18
1744822300000|2025-04-16 16:51:40|||||||||15
1744822310000|2025-04-16 16:51:50|||||||||5
1744822320000|2025-04-16 16:52:00|||||||||21
1744822330000|2025-04-16 16:52:10|||||||||17
1744822340000|2025-04-16 16:52:20|||||||||53
1744822350000|2025-04-16 16:52:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|128
1744822360000|2025-04-16 16:52:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|141
1744822370000|2025-04-16 16:52:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|49
1744822380000|2025-04-16 16:53:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|74
1744822390000|2025-04-16 16:53:10|||||||||53
1744822400000|2025-04-16 16:53:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|172
1744822410000|2025-04-16 16:53:30|||||||||71
1744822420000|2025-04-16 16:53:40|||||||||4
1744822430000|2025-04-16 16:53:50|||||||||12
1744822440000|2025-04-16 16:54:00|||||||||90
1744822450000|2025-04-16 16:54:10|||||||||10
1744822460000|2025-04-16 16:54:20|||||||||66
1744822470000|2025-04-16 16:54:30|||||||||20
1744822480000|2025-04-16 16:54:40|||||||||77
1744822490000|2025-04-16 16:54:50|||||||||8
1744822500000|2025-04-16 16:55:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1744822510000|2025-04-16 16:55:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|118
1744822520000|2025-04-16 16:55:20|||||||||4
1744822530000|2025-04-16 16:55:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1744822540000|2025-04-16 16:55:40|||||||||106
1744822560000|2025-04-16 16:56:00|||||||||5
1744822570000|2025-04-16 16:56:10|||||||||1
1744822580000|2025-04-16 16:56:20|||||||||4
1744822600000|2025-04-16 16:56:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|212
1744822610000|2025-04-16 16:56:50|||||||||6
1744822620000|2025-04-16 16:57:00|||||||||144
1744822630000|2025-04-16 16:57:10|||||||||21
1744822640000|2025-04-16 16:57:20|||||||||2
1744822650000|2025-04-16 16:57:30|||||||||262
1744822660000|2025-04-16 16:57:40|||||||||43
1744822670000|2025-04-16 16:57:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|135
1744822680000|2025-04-16 16:58:00|||||||||47
1744822690000|2025-04-16 16:58:10|||||||||2
1744822700000|2025-04-16 16:58:20|||||||||22
1744822710000|2025-04-16 16:58:30|||||||||12
1744822720000|2025-04-16 16:58:40|||||||||2
1744822730000|2025-04-16 16:58:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|284
1744822740000|2025-04-16 16:59:00|||||||||7
1744822750000|2025-04-16 16:59:10|||||||||61
1744822760000|2025-04-16 16:59:20|||||||||522
1744822770000|2025-04-16 16:59:30|||||||||9
1744822780000|2025-04-16 16:59:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|146
1744822790000|2025-04-16 16:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|48
1744822800000|2025-04-16 17:00:00|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|93
1744822810000|2025-04-16 17:00:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|35
1744822820000|2025-04-16 17:00:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|165
1744822830000|2025-04-16 17:00:30|||||||||7
1744822840000|2025-04-16 17:00:40|||||||||4
1744822850000|2025-04-16 17:00:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|52
1744822860000|2025-04-16 17:01:00|||||||||5
1744822870000|2025-04-16 17:01:10|||||||||2
1744822880000|2025-04-16 17:01:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|68
1744822890000|2025-04-16 17:01:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|19
1744822900000|2025-04-16 17:01:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|27
1744822910000|2025-04-16 17:01:50|||||||||9
1744822920000|2025-04-16 17:02:00|11917.6|11913.6|11922.3|11918.3|11922.3|11918.3|11917.6|11913.6|30
1744822930000|2025-04-16 17:02:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|58
1744822940000|2025-04-16 17:02:20|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|98
1744822950000|2025-04-16 17:02:30|||||||||37
1744822960000|2025-04-16 17:02:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1744822970000|2025-04-16 17:02:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|26
1744822980000|2025-04-16 17:03:00|||||||||15
1744822990000|2025-04-16 17:03:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|32
1744823000000|2025-04-16 17:03:20|||||||||9
1744823010000|2025-04-16 17:03:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1744823020000|2025-04-16 17:03:40|||||||||1
1744823030000|2025-04-16 17:03:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1744823040000|2025-04-16 17:04:00|||||||||51
1744823050000|2025-04-16 17:04:10|||||||||10
1744823060000|2025-04-16 17:04:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|44
1744823070000|2025-04-16 17:04:30|||||||||24
1744823080000|2025-04-16 17:04:40|||||||||29
1744823090000|2025-04-16 17:04:50|||||||||1
1744823110000|2025-04-16 17:05:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|61
1744823120000|2025-04-16 17:05:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|26
1744823130000|2025-04-16 17:05:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1744823140000|2025-04-16 17:05:40|||||||||1
1744823160000|2025-04-16 17:06:00|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|67
1744823170000|2025-04-16 17:06:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|11
1744823180000|2025-04-16 17:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1744823190000|2025-04-16 17:06:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|36
1744823200000|2025-04-16 17:06:40|||||||||24
1744823210000|2025-04-16 17:06:50|||||||||35
1744823250000|2025-04-16 17:07:30|||||||||2
1744823270000|2025-04-16 17:07:50|||||||||2
1744823280000|2025-04-16 17:08:00|||||||||26
1744823310000|2025-04-16 17:08:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|45
1744823320000|2025-04-16 17:08:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1744823330000|2025-04-16 17:08:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1744823340000|2025-04-16 17:09:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|3
1744823350000|2025-04-16 17:09:10|||||||||5
1744823360000|2025-04-16 17:09:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|94
1744823370000|2025-04-16 17:09:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1744823380000|2025-04-16 17:09:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1744823400000|2025-04-16 17:10:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|40
1744823410000|2025-04-16 17:10:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1744823420000|2025-04-16 17:10:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1744823430000|2025-04-16 17:10:30|11928.6|11924.6|11931.7|11927.7|11933.3|11929.3|11928.6|11924.6|114
1744823440000|2025-04-16 17:10:40|||||||||11
1744823450000|2025-04-16 17:10:50|||||||||71
1744823470000|2025-04-16 17:11:10|||||||||1
1744823480000|2025-04-16 17:11:20|||||||||2
1744823490000|2025-04-16 17:11:30|||||||||15
1744823500000|2025-04-16 17:11:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|34
1744823510000|2025-04-16 17:11:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|51
1744823520000|2025-04-16 17:12:00|||||||||62
1744823530000|2025-04-16 17:12:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1744823540000|2025-04-16 17:12:20|||||||||12
1744823550000|2025-04-16 17:12:30|||||||||16
1744823570000|2025-04-16 17:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|79
1744823580000|2025-04-16 17:13:00|||||||||4
1744823590000|2025-04-16 17:13:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1744823600000|2025-04-16 17:13:20|||||||||2
1744823640000|2025-04-16 17:14:00|||||||||10
1744823650000|2025-04-16 17:14:10|||||||||4
1744823660000|2025-04-16 17:14:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744823670000|2025-04-16 17:14:30|||||||||17
1744823680000|2025-04-16 17:14:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744823700000|2025-04-16 17:15:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1744823710000|2025-04-16 17:15:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|100
1744823720000|2025-04-16 17:15:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|62
1744823730000|2025-04-16 17:15:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|62
1744823740000|2025-04-16 17:15:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1744823750000|2025-04-16 17:15:50|||||||||48
1744823760000|2025-04-16 17:16:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1744823770000|2025-04-16 17:16:10|||||||||28
1744823780000|2025-04-16 17:16:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|48
1744823790000|2025-04-16 17:16:30|||||||||46
1744823800000|2025-04-16 17:16:40|||||||||35
1744823850000|2025-04-16 17:17:30|||||||||6
1744823860000|2025-04-16 17:17:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1744823870000|2025-04-16 17:17:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1744823880000|2025-04-16 17:18:00|11908.3|11904.3|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|184
1744823890000|2025-04-16 17:18:10|||||||||10
1744823900000|2025-04-16 17:18:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|75
1744823910000|2025-04-16 17:18:30|||||||||6
1744823920000|2025-04-16 17:18:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|27
1744823930000|2025-04-16 17:18:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1744823940000|2025-04-16 17:19:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|57
1744823960000|2025-04-16 17:19:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|49
1744823970000|2025-04-16 17:19:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|18
1744823980000|2025-04-16 17:19:40|||||||||19
1744823990000|2025-04-16 17:19:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1744824000000|2025-04-16 17:20:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|29
1744824010000|2025-04-16 17:20:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1744824020000|2025-04-16 17:20:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|43
1744824030000|2025-04-16 17:20:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1744824040000|2025-04-16 17:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1744824050000|2025-04-16 17:20:50|||||||||1
1744824060000|2025-04-16 17:21:00|||||||||2
1744824070000|2025-04-16 17:21:10|11902|11898|11897.3|11893.3|11902|11898|11897.3|11893.3|21
1744824080000|2025-04-16 17:21:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|55
1744824090000|2025-04-16 17:21:30|||||||||10
1744824110000|2025-04-16 17:21:50|||||||||85
1744824130000|2025-04-16 17:22:10|||||||||13
1744824140000|2025-04-16 17:22:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|45
1744824160000|2025-04-16 17:22:40|||||||||2
1744824170000|2025-04-16 17:22:50|||||||||1
1744824180000|2025-04-16 17:23:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|70
1744824200000|2025-04-16 17:23:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1744824230000|2025-04-16 17:23:50|||||||||3
1744824240000|2025-04-16 17:24:00|||||||||5
1744824250000|2025-04-16 17:24:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1744824260000|2025-04-16 17:24:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|26
1744824270000|2025-04-16 17:24:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1744824280000|2025-04-16 17:24:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|6
1744824290000|2025-04-16 17:24:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|29
1744824300000|2025-04-16 17:25:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|62
1744824310000|2025-04-16 17:25:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|32
1744824320000|2025-04-16 17:25:20|11902|11898|11900.4|11896.4|11902|11898|11897.3|11893.3|67
1744824330000|2025-04-16 17:25:30|||||||||2
1744824340000|2025-04-16 17:25:40|||||||||9
1744824350000|2025-04-16 17:25:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|30
1744824360000|2025-04-16 17:26:00|||||||||1
1744824370000|2025-04-16 17:26:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|52
1744824380000|2025-04-16 17:26:20|||||||||7
1744824390000|2025-04-16 17:26:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|67
1744824400000|2025-04-16 17:26:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|7
1744824410000|2025-04-16 17:26:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|11
1744824420000|2025-04-16 17:27:00|||||||||6
1744824430000|2025-04-16 17:27:10|||||||||2
1744824440000|2025-04-16 17:27:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|9
1744824450000|2025-04-16 17:27:30|||||||||1
1744824460000|2025-04-16 17:27:40|||||||||1
1744824470000|2025-04-16 17:27:50|||||||||2
1744824490000|2025-04-16 17:28:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1744824500000|2025-04-16 17:28:20|||||||||2
1744824520000|2025-04-16 17:28:40|||||||||1
1744824530000|2025-04-16 17:28:50|||||||||35
1744824540000|2025-04-16 17:29:00|||||||||34
1744824560000|2025-04-16 17:29:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1744824570000|2025-04-16 17:29:30|||||||||16
1744824580000|2025-04-16 17:29:40|||||||||2
1744824590000|2025-04-16 17:29:50|||||||||8
1744824600000|2025-04-16 17:30:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|101
1744824610000|2025-04-16 17:30:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|35
1744824620000|2025-04-16 17:30:20|11908.3|11904.3|11903.6|11899.6|11908.3|11904.3|11903.6|11899.6|41
1744824630000|2025-04-16 17:30:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1744824640000|2025-04-16 17:30:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|106
1744824650000|2025-04-16 17:30:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|36
1744824660000|2025-04-16 17:31:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|105
1744824670000|2025-04-16 17:31:10|||||||||14
1744824680000|2025-04-16 17:31:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|49
1744824690000|2025-04-16 17:31:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|28
1744824700000|2025-04-16 17:31:40|11897.3|11893.3|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|195
1744824710000|2025-04-16 17:31:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1744824720000|2025-04-16 17:32:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|85
1744824740000|2025-04-16 17:32:20|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|84
1744824750000|2025-04-16 17:32:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|105
1744824760000|2025-04-16 17:32:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|254
1744824770000|2025-04-16 17:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|45
1744824780000|2025-04-16 17:33:00|11914.5|11910.5|11916.1|11912.1|11919.2|11915.2|11914.5|11910.5|72
1744824790000|2025-04-16 17:33:10|||||||||139
1744824800000|2025-04-16 17:33:20|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|63
1744824810000|2025-04-16 17:33:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|160
1744824820000|2025-04-16 17:33:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|57
1744824830000|2025-04-16 17:33:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|20
1744824850000|2025-04-16 17:34:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1744824860000|2025-04-16 17:34:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|63
1744824870000|2025-04-16 17:34:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|68
1744824880000|2025-04-16 17:34:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1744824890000|2025-04-16 17:34:50|||||||||51
1744824900000|2025-04-16 17:35:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1744824910000|2025-04-16 17:35:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|52
1744824920000|2025-04-16 17:35:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1744824930000|2025-04-16 17:35:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|40
1744824940000|2025-04-16 17:35:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|70
1744824950000|2025-04-16 17:35:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|30
1744824960000|2025-04-16 17:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1744824970000|2025-04-16 17:36:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|57
1744824980000|2025-04-16 17:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|146
1744825000000|2025-04-16 17:36:40|||||||||1
1744825010000|2025-04-16 17:36:50|||||||||115
1744825020000|2025-04-16 17:37:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1744825030000|2025-04-16 17:37:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1744825040000|2025-04-16 17:37:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|119
1744825050000|2025-04-16 17:37:30|||||||||16
1744825060000|2025-04-16 17:37:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1744825070000|2025-04-16 17:37:50|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|71
1744825080000|2025-04-16 17:38:00|||||||||13
1744825090000|2025-04-16 17:38:10|||||||||13
1744825100000|2025-04-16 17:38:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1744825110000|2025-04-16 17:38:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1744825120000|2025-04-16 17:38:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1744825130000|2025-04-16 17:38:50|||||||||17
1744825140000|2025-04-16 17:39:00|||||||||13
1744825150000|2025-04-16 17:39:10|||||||||27
1744825160000|2025-04-16 17:39:20|||||||||12
1744825170000|2025-04-16 17:39:30|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|80
1744825180000|2025-04-16 17:39:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|88
1744825190000|2025-04-16 17:39:50|||||||||13
1744825200000|2025-04-16 17:40:00|||||||||43
1744825230000|2025-04-16 17:40:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|129
1744825240000|2025-04-16 17:40:40|11917.6|11913.6|11922.3|11918.3|11922.3|11918.3|11917.6|11913.6|80
1744825250000|2025-04-16 17:40:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1744825260000|2025-04-16 17:41:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1744825270000|2025-04-16 17:41:10|||||||||2
1744825280000|2025-04-16 17:41:20|||||||||92
1744825290000|2025-04-16 17:41:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|121
1744825300000|2025-04-16 17:41:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1744825310000|2025-04-16 17:41:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|75
1744825320000|2025-04-16 17:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1744825330000|2025-04-16 17:42:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|111
1744825340000|2025-04-16 17:42:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1744825350000|2025-04-16 17:42:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|97
1744825360000|2025-04-16 17:42:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|27
1744825370000|2025-04-16 17:42:50|||||||||5
1744825380000|2025-04-16 17:43:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1744825390000|2025-04-16 17:43:10|||||||||33
1744825400000|2025-04-16 17:43:20|||||||||59
1744825430000|2025-04-16 17:43:50|||||||||2
1744825440000|2025-04-16 17:44:00|||||||||7
1744825450000|2025-04-16 17:44:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|41
1744825460000|2025-04-16 17:44:20|||||||||1
1744825470000|2025-04-16 17:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1744825480000|2025-04-16 17:44:40|||||||||11
1744825490000|2025-04-16 17:44:50|||||||||30
1744825500000|2025-04-16 17:45:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|68
1744825510000|2025-04-16 17:45:10|||||||||9
1744825530000|2025-04-16 17:45:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|150
1744825540000|2025-04-16 17:45:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|85
1744825550000|2025-04-16 17:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|102
1744825560000|2025-04-16 17:46:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1744825570000|2025-04-16 17:46:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|99
1744825590000|2025-04-16 17:46:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|41
1744825600000|2025-04-16 17:46:40|||||||||4
1744825620000|2025-04-16 17:47:00|||||||||15
1744825640000|2025-04-16 17:47:20|||||||||38
1744825650000|2025-04-16 17:47:30|||||||||11
1744825670000|2025-04-16 17:47:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|49
1744825680000|2025-04-16 17:48:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|46
1744825690000|2025-04-16 17:48:10|||||||||9
1744825700000|2025-04-16 17:48:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1744825710000|2025-04-16 17:48:30|||||||||64
1744825720000|2025-04-16 17:48:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|48
1744825730000|2025-04-16 17:48:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|78
1744825740000|2025-04-16 17:49:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1744825750000|2025-04-16 17:49:10|||||||||11
1744825760000|2025-04-16 17:49:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1744825770000|2025-04-16 17:49:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1744825780000|2025-04-16 17:49:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1744825790000|2025-04-16 17:49:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|69
1744825800000|2025-04-16 17:50:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|17
1744825810000|2025-04-16 17:50:10|||||||||100
1744825820000|2025-04-16 17:50:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|21
1744825830000|2025-04-16 17:50:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1744825840000|2025-04-16 17:50:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1744825850000|2025-04-16 17:50:50|||||||||19
1744825860000|2025-04-16 17:51:00|||||||||9
1744825870000|2025-04-16 17:51:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|65
1744825880000|2025-04-16 17:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1744825890000|2025-04-16 17:51:30|||||||||38
1744825900000|2025-04-16 17:51:40|||||||||38
1744825910000|2025-04-16 17:51:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1744825920000|2025-04-16 17:52:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|134
1744825930000|2025-04-16 17:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|121
1744825940000|2025-04-16 17:52:20|11939.5|11935.5|11934.8|11930.8|11939.5|11935.5|11934.8|11930.8|98
1744825950000|2025-04-16 17:52:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|7
1744825960000|2025-04-16 17:52:40|||||||||9
1744825970000|2025-04-16 17:52:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|51
1744825980000|2025-04-16 17:53:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|20
1744825990000|2025-04-16 17:53:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|145
1744826000000|2025-04-16 17:53:20|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|101
1744826010000|2025-04-16 17:53:30|||||||||13
1744826020000|2025-04-16 17:53:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|71
1744826030000|2025-04-16 17:53:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|77
1744826040000|2025-04-16 17:54:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|53
1744826050000|2025-04-16 17:54:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1744826060000|2025-04-16 17:54:20|||||||||71
1744826070000|2025-04-16 17:54:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|77
1744826080000|2025-04-16 17:54:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|81
1744826090000|2025-04-16 17:54:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|136
1744826100000|2025-04-16 17:55:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|55
1744826110000|2025-04-16 17:55:10|||||||||34
1744826120000|2025-04-16 17:55:20|||||||||20
1744826130000|2025-04-16 17:55:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|27
1744826140000|2025-04-16 17:55:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|41
1744826160000|2025-04-16 17:56:00|||||||||3
1744826170000|2025-04-16 17:56:10|||||||||1
1744826180000|2025-04-16 17:56:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|83
1744826190000|2025-04-16 17:56:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|47
1744826200000|2025-04-16 17:56:40|||||||||43
1744826210000|2025-04-16 17:56:50|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|40
1744826220000|2025-04-16 17:57:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|108
1744826230000|2025-04-16 17:57:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|72
1744826240000|2025-04-16 17:57:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|22
1744826250000|2025-04-16 17:57:30|||||||||19
1744826260000|2025-04-16 17:57:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|922
1744826270000|2025-04-16 17:57:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|100
1744826280000|2025-04-16 17:58:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|63
1744826290000|2025-04-16 17:58:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|175
1744826300000|2025-04-16 17:58:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|27
1744826310000|2025-04-16 17:58:30|11959.8|11955.8|11956.7|11952.7|11962.9|11958.9|11953.6|11949.6|240
1744826320000|2025-04-16 17:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1744826330000|2025-04-16 17:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1744826340000|2025-04-16 17:59:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|70
1744826350000|2025-04-16 17:59:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|69
1744826360000|2025-04-16 17:59:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|101
1744826370000|2025-04-16 17:59:30|11959.8|11955.8|11966.1|11962.1|11966.1|11962.1|11959.8|11955.8|146
1744826380000|2025-04-16 17:59:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1744826390000|2025-04-16 17:59:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1744826400000|2025-04-16 18:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|152
1744826410000|2025-04-16 18:00:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|184
1744826420000|2025-04-16 18:00:20|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|185
1744826430000|2025-04-16 18:00:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|124
1744826440000|2025-04-16 18:00:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|89
1744826450000|2025-04-16 18:00:50|||||||||21
1744826460000|2025-04-16 18:01:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|172
1744826470000|2025-04-16 18:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|65
1744826480000|2025-04-16 18:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|60
1744826490000|2025-04-16 18:01:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|134
1744826500000|2025-04-16 18:01:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|104
1744826510000|2025-04-16 18:01:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|143
1744826520000|2025-04-16 18:02:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|148
1744826530000|2025-04-16 18:02:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|269
1744826540000|2025-04-16 18:02:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|112
1744826550000|2025-04-16 18:02:30|||||||||42
1744826560000|2025-04-16 18:02:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|250
1744826570000|2025-04-16 18:02:50|||||||||108
1744826580000|2025-04-16 18:03:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|128
1744826590000|2025-04-16 18:03:10|11997.3|11993.3|11991.1|11987.1|11997.3|11993.3|11991.1|11987.1|81
1744826600000|2025-04-16 18:03:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|123
1744826610000|2025-04-16 18:03:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|81
1744826620000|2025-04-16 18:03:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|138
1744826630000|2025-04-16 18:03:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|151
1744826640000|2025-04-16 18:04:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|115
1744826650000|2025-04-16 18:04:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|144
1744826670000|2025-04-16 18:04:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|134
1744826680000|2025-04-16 18:04:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|229
1744826690000|2025-04-16 18:04:50|11987.9|11983.9|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|125
1744826700000|2025-04-16 18:05:00|11997.3|11993.3|11987.9|11983.9|11997.3|11993.3|11987.9|11983.9|206
1744826710000|2025-04-16 18:05:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|214
1744826720000|2025-04-16 18:05:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|141
1744826730000|2025-04-16 18:05:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|65
1744826740000|2025-04-16 18:05:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|61
1744826750000|2025-04-16 18:05:50|||||||||1
1744826760000|2025-04-16 18:06:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|135
1744826770000|2025-04-16 18:06:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|92
1744826780000|2025-04-16 18:06:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|101
1744826790000|2025-04-16 18:06:30|||||||||92
1744826800000|2025-04-16 18:06:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|86
1744826810000|2025-04-16 18:06:50|||||||||11
1744826820000|2025-04-16 18:07:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|114
1744826830000|2025-04-16 18:07:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|190
1744826840000|2025-04-16 18:07:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1744826850000|2025-04-16 18:07:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1744826860000|2025-04-16 18:07:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|37
1744826870000|2025-04-16 18:07:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|136
1744826880000|2025-04-16 18:08:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|140
1744826890000|2025-04-16 18:08:10|||||||||50
1744826900000|2025-04-16 18:08:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|52
1744826910000|2025-04-16 18:08:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|60
1744826920000|2025-04-16 18:08:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|139
1744826930000|2025-04-16 18:08:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1744826940000|2025-04-16 18:09:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|87
1744826950000|2025-04-16 18:09:10|||||||||20
1744826980000|2025-04-16 18:09:40|||||||||1
1744826990000|2025-04-16 18:09:50|||||||||105
1744827000000|2025-04-16 18:10:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|302
1744827010000|2025-04-16 18:10:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|63
1744827020000|2025-04-16 18:10:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|59
1744827030000|2025-04-16 18:10:30|11977|11973|11978.6|11974.6|11981.7|11977.7|11977|11973|59
1744827040000|2025-04-16 18:10:40|||||||||3
1744827050000|2025-04-16 18:10:50|||||||||2
1744827060000|2025-04-16 18:11:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|117
1744827070000|2025-04-16 18:11:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|114
1744827080000|2025-04-16 18:11:20|||||||||64
1744827090000|2025-04-16 18:11:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|122
1744827100000|2025-04-16 18:11:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|132
1744827110000|2025-04-16 18:11:50|||||||||35
1744827120000|2025-04-16 18:12:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1744827130000|2025-04-16 18:12:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|102
1744827140000|2025-04-16 18:12:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|122
1744827150000|2025-04-16 18:12:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|18
1744827160000|2025-04-16 18:12:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|10
1744827170000|2025-04-16 18:12:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1744827180000|2025-04-16 18:13:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|55
1744827190000|2025-04-16 18:13:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|8
1744827200000|2025-04-16 18:13:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|49
1744827210000|2025-04-16 18:13:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|99
1744827220000|2025-04-16 18:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1744827230000|2025-04-16 18:13:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1744827240000|2025-04-16 18:14:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1744827250000|2025-04-16 18:14:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1744827270000|2025-04-16 18:14:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1744827280000|2025-04-16 18:14:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1744827290000|2025-04-16 18:14:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1744827300000|2025-04-16 18:15:00|||||||||2
1744827320000|2025-04-16 18:15:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|77
1744827340000|2025-04-16 18:15:40|||||||||3
1744827350000|2025-04-16 18:15:50|||||||||2
1744827360000|2025-04-16 18:16:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1744827370000|2025-04-16 18:16:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|107
1744827380000|2025-04-16 18:16:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|62
1744827390000|2025-04-16 18:16:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|16
1744827400000|2025-04-16 18:16:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|15
1744827410000|2025-04-16 18:16:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|77
1744827420000|2025-04-16 18:17:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|63
1744827430000|2025-04-16 18:17:10|||||||||33
1744827440000|2025-04-16 18:17:20|||||||||1
1744827460000|2025-04-16 18:17:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1744827470000|2025-04-16 18:17:50|||||||||2
1744827480000|2025-04-16 18:18:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|65
1744827490000|2025-04-16 18:18:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|166
1744827500000|2025-04-16 18:18:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|53
1744827510000|2025-04-16 18:18:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1744827530000|2025-04-16 18:18:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1744827540000|2025-04-16 18:19:00|||||||||8
1744827550000|2025-04-16 18:19:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|51
1744827560000|2025-04-16 18:19:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|79
1744827580000|2025-04-16 18:19:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|62
1744827590000|2025-04-16 18:19:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|139
1744827600000|2025-04-16 18:20:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|114
1744827610000|2025-04-16 18:20:10|||||||||16
1744827620000|2025-04-16 18:20:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1744827640000|2025-04-16 18:20:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|105
1744827650000|2025-04-16 18:20:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1744827660000|2025-04-16 18:21:00|||||||||3
1744827670000|2025-04-16 18:21:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|22
1744827680000|2025-04-16 18:21:20|||||||||2
1744827690000|2025-04-16 18:21:30|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|136
1744827700000|2025-04-16 18:21:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|7
1744827710000|2025-04-16 18:21:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1744827720000|2025-04-16 18:22:00|||||||||24
1744827730000|2025-04-16 18:22:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|24
1744827740000|2025-04-16 18:22:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|10
1744827750000|2025-04-16 18:22:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1744827760000|2025-04-16 18:22:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1744827770000|2025-04-16 18:22:50|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|56
1744827780000|2025-04-16 18:23:00|||||||||156
1744827790000|2025-04-16 18:23:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|67
1744827800000|2025-04-16 18:23:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1744827810000|2025-04-16 18:23:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|23
1744827820000|2025-04-16 18:23:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|161
1744827830000|2025-04-16 18:23:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|132
1744827840000|2025-04-16 18:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1744827850000|2025-04-16 18:24:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|62
1744827860000|2025-04-16 18:24:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1744827870000|2025-04-16 18:24:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|24
1744827880000|2025-04-16 18:24:40|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|58
1744827890000|2025-04-16 18:24:50|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|158
1744827900000|2025-04-16 18:25:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|10
1744827910000|2025-04-16 18:25:10|11944.2|11940.2|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|117
1744827920000|2025-04-16 18:25:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|27
1744827930000|2025-04-16 18:25:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|32
1744827950000|2025-04-16 18:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|17
1744827960000|2025-04-16 18:26:00|||||||||31
1744827970000|2025-04-16 18:26:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|51
1744827990000|2025-04-16 18:26:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|51
1744828000000|2025-04-16 18:26:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|94
1744828010000|2025-04-16 18:26:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1744828020000|2025-04-16 18:27:00|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|90
1744828030000|2025-04-16 18:27:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|82
1744828040000|2025-04-16 18:27:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1744828060000|2025-04-16 18:27:40|||||||||24
1744828070000|2025-04-16 18:27:50|||||||||90
1744828080000|2025-04-16 18:28:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|89
1744828090000|2025-04-16 18:28:10|||||||||17
1744828100000|2025-04-16 18:28:20|||||||||62
1744828110000|2025-04-16 18:28:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1744828120000|2025-04-16 18:28:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1744828130000|2025-04-16 18:28:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|6
1744828140000|2025-04-16 18:29:00|||||||||40
1744828150000|2025-04-16 18:29:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|19
1744828190000|2025-04-16 18:29:50|||||||||10
1744828220000|2025-04-16 18:30:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1744828230000|2025-04-16 18:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1744828240000|2025-04-16 18:30:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|152
1744828250000|2025-04-16 18:30:50|||||||||51
1744828260000|2025-04-16 18:31:00|||||||||1
1744828270000|2025-04-16 18:31:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|97
1744828280000|2025-04-16 18:31:20|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11950.4|11946.4|330
1744828290000|2025-04-16 18:31:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1744828300000|2025-04-16 18:31:40|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|84
1744828310000|2025-04-16 18:31:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1744828320000|2025-04-16 18:32:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1744828330000|2025-04-16 18:32:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|38
1744828350000|2025-04-16 18:32:30|||||||||6
1744828360000|2025-04-16 18:32:40|||||||||16
1744828370000|2025-04-16 18:32:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|62
1744828380000|2025-04-16 18:33:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|83
1744828390000|2025-04-16 18:33:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1744828400000|2025-04-16 18:33:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|26
1744828410000|2025-04-16 18:33:30|||||||||25
1744828430000|2025-04-16 18:33:50|||||||||2
1744828440000|2025-04-16 18:34:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|84
1744828460000|2025-04-16 18:34:20|||||||||31
1744828470000|2025-04-16 18:34:30|11964.5|11960.5|11966.1|11962.1|11969.2|11965.2|11964.5|11960.5|150
1744828500000|2025-04-16 18:35:00|||||||||33
1744828510000|2025-04-16 18:35:10|||||||||24
1744828530000|2025-04-16 18:35:30|||||||||22
1744828540000|2025-04-16 18:35:40|||||||||20
1744828550000|2025-04-16 18:35:50|||||||||18
1744828560000|2025-04-16 18:36:00|||||||||3
1744828570000|2025-04-16 18:36:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|159
1744828580000|2025-04-16 18:36:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|57
1744828590000|2025-04-16 18:36:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|10
1744828600000|2025-04-16 18:36:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1744828610000|2025-04-16 18:36:50|||||||||1
1744828620000|2025-04-16 18:37:00|||||||||1
1744828630000|2025-04-16 18:37:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1744828640000|2025-04-16 18:37:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|32
1744828660000|2025-04-16 18:37:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1744828670000|2025-04-16 18:37:50|||||||||34
1744828680000|2025-04-16 18:38:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|36
1744828690000|2025-04-16 18:38:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1744828700000|2025-04-16 18:38:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1744828710000|2025-04-16 18:38:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1744828730000|2025-04-16 18:38:50|11970.8|11966.8|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|58
1744828740000|2025-04-16 18:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|30
1744828750000|2025-04-16 18:39:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|36
1744828760000|2025-04-16 18:39:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|90
1744828770000|2025-04-16 18:39:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|41
1744828780000|2025-04-16 18:39:40|||||||||1
1744828790000|2025-04-16 18:39:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|37
1744828800000|2025-04-16 18:40:00|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|54
1744828810000|2025-04-16 18:40:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|25
1744828820000|2025-04-16 18:40:20|||||||||28
1744828830000|2025-04-16 18:40:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|22
1744828840000|2025-04-16 18:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1744828850000|2025-04-16 18:40:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|64
1744828860000|2025-04-16 18:41:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|44
1744828870000|2025-04-16 18:41:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|80
1744828880000|2025-04-16 18:41:20|||||||||16
1744828890000|2025-04-16 18:41:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|34
1744828900000|2025-04-16 18:41:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|18
1744828910000|2025-04-16 18:41:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|46
1744828920000|2025-04-16 18:42:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|44
1744828930000|2025-04-16 18:42:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1744828940000|2025-04-16 18:42:20|||||||||101
1744828950000|2025-04-16 18:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1744828960000|2025-04-16 18:42:40|||||||||5
1744829000000|2025-04-16 18:43:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|35
1744829010000|2025-04-16 18:43:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|56
1744829020000|2025-04-16 18:43:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|79
1744829030000|2025-04-16 18:43:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1744829040000|2025-04-16 18:44:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1744829050000|2025-04-16 18:44:10|||||||||9
1744829060000|2025-04-16 18:44:20|||||||||22
1744829070000|2025-04-16 18:44:30|||||||||33
1744829080000|2025-04-16 18:44:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1744829090000|2025-04-16 18:44:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|43
1744829100000|2025-04-16 18:45:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|66
1744829130000|2025-04-16 18:45:30|||||||||1
1744829150000|2025-04-16 18:45:50|||||||||3
1744829160000|2025-04-16 18:46:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|51
1744829170000|2025-04-16 18:46:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|58
1744829180000|2025-04-16 18:46:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|50
1744829190000|2025-04-16 18:46:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1744829200000|2025-04-16 18:46:40|||||||||5
1744829210000|2025-04-16 18:46:50|||||||||11
1744829220000|2025-04-16 18:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1744829230000|2025-04-16 18:47:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|63
1744829240000|2025-04-16 18:47:20|||||||||7
1744829250000|2025-04-16 18:47:30|||||||||1
1744829260000|2025-04-16 18:47:40|||||||||61
1744829270000|2025-04-16 18:47:50|||||||||25
1744829280000|2025-04-16 18:48:00|||||||||2
1744829290000|2025-04-16 18:48:10|||||||||144
1744829300000|2025-04-16 18:48:20|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|191
1744829310000|2025-04-16 18:48:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|58
1744829320000|2025-04-16 18:48:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11958.3|11954.3|285
1744829340000|2025-04-16 18:49:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1744829350000|2025-04-16 18:49:10|||||||||23
1744829360000|2025-04-16 18:49:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|50
1744829370000|2025-04-16 18:49:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|44
1744829380000|2025-04-16 18:49:40|||||||||20
1744829390000|2025-04-16 18:49:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1744829400000|2025-04-16 18:50:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1744829410000|2025-04-16 18:50:10|||||||||61
1744829430000|2025-04-16 18:50:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|107
1744829440000|2025-04-16 18:50:40|||||||||4
1744829460000|2025-04-16 18:51:00|||||||||44
1744829470000|2025-04-16 18:51:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|142
1744829480000|2025-04-16 18:51:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|91
1744829490000|2025-04-16 18:51:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1744829500000|2025-04-16 18:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1744829510000|2025-04-16 18:51:50|||||||||41
1744829520000|2025-04-16 18:52:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|106
1744829530000|2025-04-16 18:52:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1744829540000|2025-04-16 18:52:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|134
1744829550000|2025-04-16 18:52:30|||||||||1
1744829560000|2025-04-16 18:52:40|||||||||50
1744829570000|2025-04-16 18:52:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1744829580000|2025-04-16 18:53:00|||||||||15
1744829610000|2025-04-16 18:53:30|||||||||2
1744829620000|2025-04-16 18:53:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1744829630000|2025-04-16 18:53:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|143
1744829640000|2025-04-16 18:54:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|33
1744829660000|2025-04-16 18:54:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|64
1744829670000|2025-04-16 18:54:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1744829690000|2025-04-16 18:54:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1744829700000|2025-04-16 18:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1744829710000|2025-04-16 18:55:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|70
1744829720000|2025-04-16 18:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|93
1744829730000|2025-04-16 18:55:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|86
1744829770000|2025-04-16 18:56:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1744829780000|2025-04-16 18:56:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1744829790000|2025-04-16 18:56:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1744829800000|2025-04-16 18:56:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1744829810000|2025-04-16 18:56:50|||||||||3
1744829820000|2025-04-16 18:57:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|106
1744829840000|2025-04-16 18:57:20|||||||||3
1744829850000|2025-04-16 18:57:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1744829860000|2025-04-16 18:57:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|45
1744829870000|2025-04-16 18:57:50|||||||||3
1744829880000|2025-04-16 18:58:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|66
1744829890000|2025-04-16 18:58:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|296
1744829900000|2025-04-16 18:58:20|||||||||5
1744829910000|2025-04-16 18:58:30|||||||||11
1744829920000|2025-04-16 18:58:40|||||||||44
1744829930000|2025-04-16 18:58:50|||||||||5
1744829940000|2025-04-16 18:59:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|82
1744829950000|2025-04-16 18:59:10|||||||||58
1744829960000|2025-04-16 18:59:20|||||||||84
1744829970000|2025-04-16 18:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|512
1744829980000|2025-04-16 18:59:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|274
1744829990000|2025-04-16 18:59:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|200
1744830000000|2025-04-16 19:00:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|152
1744830010000|2025-04-16 19:00:10|||||||||80
1744830020000|2025-04-16 19:00:20|||||||||13
1744830030000|2025-04-16 19:00:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1744830040000|2025-04-16 19:00:40|||||||||46
1744830050000|2025-04-16 19:00:50|11972.3|11968.3|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|203
1744830060000|2025-04-16 19:01:00|||||||||11
1744830070000|2025-04-16 19:01:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|108
1744830080000|2025-04-16 19:01:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|78
1744830090000|2025-04-16 19:01:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|81
1744830100000|2025-04-16 19:01:40|||||||||2
1744830110000|2025-04-16 19:01:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1744830120000|2025-04-16 19:02:00|||||||||8
1744830130000|2025-04-16 19:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|79
1744830140000|2025-04-16 19:02:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|47
1744830150000|2025-04-16 19:02:30|11983.3|11979.3|11987.9|11983.9|11987.9|11983.9|11983.3|11979.3|46
1744830160000|2025-04-16 19:02:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1744830180000|2025-04-16 19:03:00|||||||||17
1744830190000|2025-04-16 19:03:10|||||||||1
1744830200000|2025-04-16 19:03:20|||||||||3
1744830220000|2025-04-16 19:03:40|||||||||1
1744830230000|2025-04-16 19:03:50|||||||||3
1744830260000|2025-04-16 19:04:20|||||||||123
1744830280000|2025-04-16 19:04:40|||||||||5
1744830290000|2025-04-16 19:04:50|||||||||3
1744830310000|2025-04-16 19:05:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|62
1744830320000|2025-04-16 19:05:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1744830340000|2025-04-16 19:05:40|||||||||35
1744830350000|2025-04-16 19:05:50|||||||||2
1744830360000|2025-04-16 19:06:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|30
1744830370000|2025-04-16 19:06:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|154
1744830380000|2025-04-16 19:06:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|194
1744830390000|2025-04-16 19:06:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|50
1744830400000|2025-04-16 19:06:40|||||||||3
1744830410000|2025-04-16 19:06:50|||||||||2
1744830430000|2025-04-16 19:07:10|||||||||8
1744830440000|2025-04-16 19:07:20|||||||||3
1744830450000|2025-04-16 19:07:30|||||||||11
1744830460000|2025-04-16 19:07:40|||||||||2
1744830470000|2025-04-16 19:07:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|130
1744830480000|2025-04-16 19:08:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|57
1744830500000|2025-04-16 19:08:20|||||||||6
1744830510000|2025-04-16 19:08:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|105
1744830520000|2025-04-16 19:08:40|||||||||1
1744830530000|2025-04-16 19:08:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|282
1744830540000|2025-04-16 19:09:00|||||||||11
1744830550000|2025-04-16 19:09:10|||||||||25
1744830580000|2025-04-16 19:09:40|||||||||1
1744830590000|2025-04-16 19:09:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|461
1744830610000|2025-04-16 19:10:10|||||||||59
1744830620000|2025-04-16 19:10:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|191
1744830630000|2025-04-16 19:10:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|97
1744830640000|2025-04-16 19:10:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|15
1744830650000|2025-04-16 19:10:50|||||||||1
1744830660000|2025-04-16 19:11:00|||||||||2
1744830680000|2025-04-16 19:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1744830690000|2025-04-16 19:11:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|108
1744830700000|2025-04-16 19:11:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|161
1744830710000|2025-04-16 19:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|45
1744830730000|2025-04-16 19:12:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|226
1744830740000|2025-04-16 19:12:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|28
1744830750000|2025-04-16 19:12:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1744830760000|2025-04-16 19:12:40|||||||||1
1744830770000|2025-04-16 19:12:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|53
1744830790000|2025-04-16 19:13:10|||||||||22
1744830800000|2025-04-16 19:13:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1744830820000|2025-04-16 19:13:40|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|98
1744830830000|2025-04-16 19:13:50|||||||||53
1744830840000|2025-04-16 19:14:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|66
1744830850000|2025-04-16 19:14:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|47
1744830870000|2025-04-16 19:14:30|||||||||50
1744830890000|2025-04-16 19:14:50|||||||||14
1744830900000|2025-04-16 19:15:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|56
1744830920000|2025-04-16 19:15:20|||||||||1
1744830940000|2025-04-16 19:15:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1744830950000|2025-04-16 19:15:50|||||||||4
1744830960000|2025-04-16 19:16:00|||||||||6
1744830970000|2025-04-16 19:16:10|||||||||4
1744830980000|2025-04-16 19:16:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|111
1744830990000|2025-04-16 19:16:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1744831000000|2025-04-16 19:16:40|||||||||2
1744831020000|2025-04-16 19:17:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|61
1744831030000|2025-04-16 19:17:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|48
1744831040000|2025-04-16 19:17:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1744831050000|2025-04-16 19:17:30|||||||||7
1744831070000|2025-04-16 19:17:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|99
1744831080000|2025-04-16 19:18:00|||||||||53
1744831090000|2025-04-16 19:18:10|||||||||11
1744831100000|2025-04-16 19:18:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|105
1744831120000|2025-04-16 19:18:40|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|34
1744831130000|2025-04-16 19:18:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|62
1744831140000|2025-04-16 19:19:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|8
1744831150000|2025-04-16 19:19:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|127
1744831160000|2025-04-16 19:19:20|||||||||6
1744831170000|2025-04-16 19:19:30|||||||||23
1744831180000|2025-04-16 19:19:40|||||||||32
1744831190000|2025-04-16 19:19:50|||||||||17
1744831210000|2025-04-16 19:20:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1744831220000|2025-04-16 19:20:20|||||||||13
1744831230000|2025-04-16 19:20:30|||||||||5
1744831250000|2025-04-16 19:20:50|||||||||6
1744831260000|2025-04-16 19:21:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1744831270000|2025-04-16 19:21:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|23
1744831290000|2025-04-16 19:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1744831300000|2025-04-16 19:21:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|122
1744831320000|2025-04-16 19:22:00|||||||||41
1744831330000|2025-04-16 19:22:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|19
1744831340000|2025-04-16 19:22:20|||||||||1
1744831360000|2025-04-16 19:22:40|||||||||1
1744831370000|2025-04-16 19:22:50|||||||||3
1744831380000|2025-04-16 19:23:00|||||||||130
1744831390000|2025-04-16 19:23:10|||||||||5
1744831400000|2025-04-16 19:23:20|||||||||4
1744831410000|2025-04-16 19:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1744831420000|2025-04-16 19:23:40|||||||||7
1744831430000|2025-04-16 19:23:50|||||||||4
1744831440000|2025-04-16 19:24:00|||||||||1
1744831460000|2025-04-16 19:24:20|||||||||2
1744831470000|2025-04-16 19:24:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1744831490000|2025-04-16 19:24:50|||||||||2
1744831500000|2025-04-16 19:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1744831510000|2025-04-16 19:25:10|||||||||16
1744831520000|2025-04-16 19:25:20|||||||||3
1744831530000|2025-04-16 19:25:30|||||||||4
1744831540000|2025-04-16 19:25:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1744831550000|2025-04-16 19:25:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|150
1744831560000|2025-04-16 19:26:00|||||||||3
1744831570000|2025-04-16 19:26:10|||||||||1
1744831580000|2025-04-16 19:26:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|129
1744831590000|2025-04-16 19:26:30|||||||||34
1744831600000|2025-04-16 19:26:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|106
1744831610000|2025-04-16 19:26:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|112
1744831620000|2025-04-16 19:27:00|||||||||19
1744831630000|2025-04-16 19:27:10|||||||||1
1744831640000|2025-04-16 19:27:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|150
1744831650000|2025-04-16 19:27:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1744831660000|2025-04-16 19:27:40|||||||||29
1744831670000|2025-04-16 19:27:50|||||||||1
1744831680000|2025-04-16 19:28:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|49
1744831700000|2025-04-16 19:28:20|||||||||1
1744831710000|2025-04-16 19:28:30|||||||||1
1744831720000|2025-04-16 19:28:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|38
1744831740000|2025-04-16 19:29:00|||||||||27
1744831750000|2025-04-16 19:29:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1744831770000|2025-04-16 19:29:30|||||||||2
1744831780000|2025-04-16 19:29:40|||||||||1
1744831790000|2025-04-16 19:29:50|||||||||3
1744831800000|2025-04-16 19:30:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|103
1744831810000|2025-04-16 19:30:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1744831820000|2025-04-16 19:30:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1744831850000|2025-04-16 19:30:50|||||||||19
1744831860000|2025-04-16 19:31:00|||||||||1
1744831870000|2025-04-16 19:31:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|108
1744831880000|2025-04-16 19:31:20|||||||||50
1744831890000|2025-04-16 19:31:30|||||||||1
1744831900000|2025-04-16 19:31:40|||||||||1
1744831910000|2025-04-16 19:31:50|||||||||2
1744831920000|2025-04-16 19:32:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1744831930000|2025-04-16 19:32:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1744831940000|2025-04-16 19:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1744831950000|2025-04-16 19:32:30|||||||||7
1744831960000|2025-04-16 19:32:40|||||||||8
1744831970000|2025-04-16 19:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|84
1744831980000|2025-04-16 19:33:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1744831990000|2025-04-16 19:33:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1744832000000|2025-04-16 19:33:20|||||||||18
1744832010000|2025-04-16 19:33:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|131
1744832020000|2025-04-16 19:33:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|89
1744832030000|2025-04-16 19:33:50|||||||||172
1744832040000|2025-04-16 19:34:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1744832050000|2025-04-16 19:34:10|||||||||18
1744832060000|2025-04-16 19:34:20|||||||||10
1744832070000|2025-04-16 19:34:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1744832080000|2025-04-16 19:34:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1744832090000|2025-04-16 19:34:50|||||||||7
1744832100000|2025-04-16 19:35:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|54
1744832110000|2025-04-16 19:35:10|||||||||10
1744832120000|2025-04-16 19:35:20|||||||||16
1744832130000|2025-04-16 19:35:30|||||||||13
1744832140000|2025-04-16 19:35:40|||||||||47
1744832150000|2025-04-16 19:35:50|||||||||13
1744832160000|2025-04-16 19:36:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|127
1744832170000|2025-04-16 19:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1744832180000|2025-04-16 19:36:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1744832200000|2025-04-16 19:36:40|||||||||1
1744832210000|2025-04-16 19:36:50|||||||||18
1744832230000|2025-04-16 19:37:10|||||||||88
1744832240000|2025-04-16 19:37:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1744832250000|2025-04-16 19:37:30|||||||||17
1744832280000|2025-04-16 19:38:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|59
1744832290000|2025-04-16 19:38:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1744832300000|2025-04-16 19:38:20|||||||||20
1744832310000|2025-04-16 19:38:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|45
1744832330000|2025-04-16 19:38:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1744832340000|2025-04-16 19:39:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|74
1744832350000|2025-04-16 19:39:10|||||||||2
1744832360000|2025-04-16 19:39:20|||||||||2
1744832380000|2025-04-16 19:39:40|||||||||3
1744832390000|2025-04-16 19:39:50|||||||||2
1744832400000|2025-04-16 19:40:00|||||||||61
1744832420000|2025-04-16 19:40:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1744832430000|2025-04-16 19:40:30|||||||||19
1744832440000|2025-04-16 19:40:40|||||||||4
1744832450000|2025-04-16 19:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|57
1744832460000|2025-04-16 19:41:00|||||||||3
1744832470000|2025-04-16 19:41:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|54
1744832480000|2025-04-16 19:41:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|73
1744832500000|2025-04-16 19:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|135
1744832510000|2025-04-16 19:41:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|219
1744832520000|2025-04-16 19:42:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|9
1744832530000|2025-04-16 19:42:10|||||||||5
1744832570000|2025-04-16 19:42:50|||||||||3
1744832580000|2025-04-16 19:43:00|||||||||7
1744832590000|2025-04-16 19:43:10|||||||||8
1744832600000|2025-04-16 19:43:20|||||||||3
1744832610000|2025-04-16 19:43:30|||||||||48
1744832620000|2025-04-16 19:43:40|||||||||9
1744832630000|2025-04-16 19:43:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1744832650000|2025-04-16 19:44:10|||||||||21
1744832660000|2025-04-16 19:44:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|174
1744832670000|2025-04-16 19:44:30|||||||||14
1744832700000|2025-04-16 19:45:00|||||||||23
1744832710000|2025-04-16 19:45:10|||||||||5
1744832720000|2025-04-16 19:45:20|||||||||9
1744832730000|2025-04-16 19:45:30|||||||||36
1744832740000|2025-04-16 19:45:40|||||||||18
1744832750000|2025-04-16 19:45:50|||||||||2
1744832760000|2025-04-16 19:46:00|||||||||105
1744832770000|2025-04-16 19:46:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1744832780000|2025-04-16 19:46:20|||||||||4
1744832790000|2025-04-16 19:46:30|||||||||4
1744832800000|2025-04-16 19:46:40|||||||||115
1744832810000|2025-04-16 19:46:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|190
1744832820000|2025-04-16 19:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1744832830000|2025-04-16 19:47:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1744832840000|2025-04-16 19:47:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1744832850000|2025-04-16 19:47:30|||||||||4
1744832860000|2025-04-16 19:47:40|||||||||5
1744832870000|2025-04-16 19:47:50|||||||||7
1744832880000|2025-04-16 19:48:00|||||||||8
1744832890000|2025-04-16 19:48:10|||||||||4
1744832900000|2025-04-16 19:48:20|||||||||4
1744832910000|2025-04-16 19:48:30|||||||||5
1744832920000|2025-04-16 19:48:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1744832930000|2025-04-16 19:48:50|||||||||6
1744832940000|2025-04-16 19:49:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|101
1744832950000|2025-04-16 19:49:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|13
1744832960000|2025-04-16 19:49:20|||||||||5
1744832970000|2025-04-16 19:49:30|||||||||16
1744832980000|2025-04-16 19:49:40|||||||||9
1744832990000|2025-04-16 19:49:50|||||||||9
1744833000000|2025-04-16 19:50:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|95
1744833010000|2025-04-16 19:50:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|81
1744833020000|2025-04-16 19:50:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|29
1744833030000|2025-04-16 19:50:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1744833040000|2025-04-16 19:50:40|||||||||17
1744833050000|2025-04-16 19:50:50|||||||||5
1744833060000|2025-04-16 19:51:00|||||||||4
1744833070000|2025-04-16 19:51:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|86
1744833080000|2025-04-16 19:51:20|||||||||32
1744833090000|2025-04-16 19:51:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|81
1744833100000|2025-04-16 19:51:40|||||||||1
1744833110000|2025-04-16 19:51:50|||||||||3
1744833130000|2025-04-16 19:52:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1744833160000|2025-04-16 19:52:40|||||||||23
1744833170000|2025-04-16 19:52:50|||||||||1
1744833180000|2025-04-16 19:53:00|||||||||36
1744833190000|2025-04-16 19:53:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1744833200000|2025-04-16 19:53:20|||||||||83
1744833210000|2025-04-16 19:53:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|43
1744833220000|2025-04-16 19:53:40|||||||||12
1744833230000|2025-04-16 19:53:50|||||||||21
1744833260000|2025-04-16 19:54:20|||||||||1
1744833270000|2025-04-16 19:54:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|129
1744833300000|2025-04-16 19:55:00|||||||||68
1744833310000|2025-04-16 19:55:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|138
1744833320000|2025-04-16 19:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744833330000|2025-04-16 19:55:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|97
1744833340000|2025-04-16 19:55:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1744833350000|2025-04-16 19:55:50|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|4
1744833360000|2025-04-16 19:56:00|||||||||160
1744833370000|2025-04-16 19:56:10|||||||||1
1744833380000|2025-04-16 19:56:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1744833390000|2025-04-16 19:56:30|||||||||18
1744833400000|2025-04-16 19:56:40|||||||||15
1744833420000|2025-04-16 19:57:00|||||||||4
1744833430000|2025-04-16 19:57:10|||||||||1
1744833440000|2025-04-16 19:57:20|||||||||1
1744833450000|2025-04-16 19:57:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|482
1744833460000|2025-04-16 19:57:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1744833470000|2025-04-16 19:57:50|||||||||115
1744833480000|2025-04-16 19:58:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|29
1744833490000|2025-04-16 19:58:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|92
1744833500000|2025-04-16 19:58:20|||||||||8
1744833510000|2025-04-16 19:58:30|||||||||1
1744833520000|2025-04-16 19:58:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1744833530000|2025-04-16 19:58:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|125
1744833540000|2025-04-16 19:59:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|60
1744833550000|2025-04-16 19:59:10|||||||||46
1744833560000|2025-04-16 19:59:20|||||||||173
1744833570000|2025-04-16 19:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|121
1744833580000|2025-04-16 19:59:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|242
1744833590000|2025-04-16 19:59:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|464
1744833600000|2025-04-16 20:00:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|212
1744833610000|2025-04-16 20:00:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|353
1744833620000|2025-04-16 20:00:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1744833630000|2025-04-16 20:00:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|44
1744833640000|2025-04-16 20:00:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|179
1744833650000|2025-04-16 20:00:50|||||||||84
1744833660000|2025-04-16 20:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|70
1744833680000|2025-04-16 20:01:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|37
1744833690000|2025-04-16 20:01:30|||||||||14
1744833700000|2025-04-16 20:01:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|79
1744833710000|2025-04-16 20:01:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|34
1744833720000|2025-04-16 20:02:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1744833730000|2025-04-16 20:02:10|||||||||6
1744833750000|2025-04-16 20:02:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1744833760000|2025-04-16 20:02:40|||||||||71
1744833770000|2025-04-16 20:02:50|||||||||10
1744833780000|2025-04-16 20:03:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|80
1744833790000|2025-04-16 20:03:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|82
1744833800000|2025-04-16 20:03:20|||||||||1
1744833810000|2025-04-16 20:03:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|98
1744833820000|2025-04-16 20:03:40|||||||||5
1744833830000|2025-04-16 20:03:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1744833840000|2025-04-16 20:04:00|||||||||6
1744833850000|2025-04-16 20:04:10|||||||||1
1744833870000|2025-04-16 20:04:30|||||||||52
1744833880000|2025-04-16 20:04:40|||||||||12
1744833890000|2025-04-16 20:04:50|||||||||1
1744833900000|2025-04-16 20:05:00|||||||||2
1744833910000|2025-04-16 20:05:10|||||||||85
1744833930000|2025-04-16 20:05:30|||||||||1
1744833940000|2025-04-16 20:05:40|||||||||10
1744833950000|2025-04-16 20:05:50|||||||||166
1744833960000|2025-04-16 20:06:00|||||||||1
1744833970000|2025-04-16 20:06:10|||||||||2
1744833990000|2025-04-16 20:06:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1744834060000|2025-04-16 20:07:40|||||||||3
1744834090000|2025-04-16 20:08:10|||||||||1
1744834120000|2025-04-16 20:08:40|||||||||5
1744834150000|2025-04-16 20:09:10|||||||||27
1744834180000|2025-04-16 20:09:40|||||||||11
1744834190000|2025-04-16 20:09:50|||||||||40
1744834240000|2025-04-16 20:10:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1744834250000|2025-04-16 20:10:50|||||||||8
1744834260000|2025-04-16 20:11:00|||||||||23
1744834300000|2025-04-16 20:11:40|||||||||17
1744834310000|2025-04-16 20:11:50|||||||||16
1744834320000|2025-04-16 20:12:00|||||||||8
1744834330000|2025-04-16 20:12:10|||||||||2
1744834340000|2025-04-16 20:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1744834350000|2025-04-16 20:12:30|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|232
1744834360000|2025-04-16 20:12:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|57
1744834370000|2025-04-16 20:12:50|||||||||6
1744834380000|2025-04-16 20:13:00|||||||||122
1744834390000|2025-04-16 20:13:10|||||||||16
1744834400000|2025-04-16 20:13:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|121
1744834420000|2025-04-16 20:13:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|66
1744834430000|2025-04-16 20:13:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|37
1744834440000|2025-04-16 20:14:00|||||||||3
1744834470000|2025-04-16 20:14:30|||||||||4
1744834490000|2025-04-16 20:14:50|||||||||2
1744834500000|2025-04-16 20:15:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1744834510000|2025-04-16 20:15:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|122
1744834520000|2025-04-16 20:15:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1744834530000|2025-04-16 20:15:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1744834540000|2025-04-16 20:15:40|||||||||5
1744834550000|2025-04-16 20:15:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|79
1744834580000|2025-04-16 20:16:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1744834590000|2025-04-16 20:16:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|137
1744834620000|2025-04-16 20:17:00|||||||||1
1744834630000|2025-04-16 20:17:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|135
1744834650000|2025-04-16 20:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1744834660000|2025-04-16 20:17:40|||||||||8
1744834670000|2025-04-16 20:17:50|||||||||17
1744834710000|2025-04-16 20:18:30|||||||||2
1744834720000|2025-04-16 20:18:40|||||||||2
1744834730000|2025-04-16 20:18:50|||||||||1
1744834760000|2025-04-16 20:19:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|63
1744834770000|2025-04-16 20:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|56
1744834780000|2025-04-16 20:19:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|69
1744834800000|2025-04-16 20:20:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|107
1744834810000|2025-04-16 20:20:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|138
1744834820000|2025-04-16 20:20:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1744834830000|2025-04-16 20:20:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|192
1744834840000|2025-04-16 20:20:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|42
1744834850000|2025-04-16 20:20:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|41
1744834860000|2025-04-16 20:21:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|104
1744834870000|2025-04-16 20:21:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|144
1744834890000|2025-04-16 20:21:30|||||||||1
1744834920000|2025-04-16 20:22:00|||||||||7
1744834930000|2025-04-16 20:22:10|||||||||30
1744834940000|2025-04-16 20:22:20|||||||||36
1744834950000|2025-04-16 20:22:30|||||||||33
1744834960000|2025-04-16 20:22:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|127
1744834970000|2025-04-16 20:22:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|98
1744834980000|2025-04-16 20:23:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|154
1744834990000|2025-04-16 20:23:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|113
1744835010000|2025-04-16 20:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|43
1744835030000|2025-04-16 20:23:50|||||||||36
1744835050000|2025-04-16 20:24:10|||||||||8
1744835060000|2025-04-16 20:24:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|11
1744835070000|2025-04-16 20:24:30|||||||||17
1744835090000|2025-04-16 20:24:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|53
1744835100000|2025-04-16 20:25:00|||||||||1
1744835120000|2025-04-16 20:25:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|65
1744835160000|2025-04-16 20:26:00|||||||||22
1744835170000|2025-04-16 20:26:10|||||||||2
1744835180000|2025-04-16 20:26:20|||||||||2
1744835210000|2025-04-16 20:26:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|55
1744835240000|2025-04-16 20:27:20|||||||||1
1744835250000|2025-04-16 20:27:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1744835280000|2025-04-16 20:28:00|||||||||5
1744835300000|2025-04-16 20:28:20|||||||||1
1744835320000|2025-04-16 20:28:40|||||||||11
1744835340000|2025-04-16 20:29:00|||||||||98
1744835350000|2025-04-16 20:29:10|||||||||25
1744835360000|2025-04-16 20:29:20|||||||||17
1744835370000|2025-04-16 20:29:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|47
1744835380000|2025-04-16 20:29:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1744835390000|2025-04-16 20:29:50|||||||||60
1744835400000|2025-04-16 20:30:00|||||||||23
1744835410000|2025-04-16 20:30:10|||||||||44
1744835420000|2025-04-16 20:30:20|||||||||20
1744835430000|2025-04-16 20:30:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|105
1744835440000|2025-04-16 20:30:40|||||||||22
1744835460000|2025-04-16 20:31:00|||||||||5
1744835470000|2025-04-16 20:31:10|||||||||15
1744835510000|2025-04-16 20:31:50|||||||||1
1744835570000|2025-04-16 20:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1744835590000|2025-04-16 20:33:10|||||||||1
1744835620000|2025-04-16 20:33:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|43
1744835630000|2025-04-16 20:33:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|48
1744835640000|2025-04-16 20:34:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1744835650000|2025-04-16 20:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1744835660000|2025-04-16 20:34:20|||||||||1
1744835730000|2025-04-16 20:35:30|||||||||2
1744835740000|2025-04-16 20:35:40|||||||||1
1744835770000|2025-04-16 20:36:10|||||||||7
1744835790000|2025-04-16 20:36:30|||||||||51
1744835820000|2025-04-16 20:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|52
1744835840000|2025-04-16 20:37:20|||||||||3
1744835860000|2025-04-16 20:37:40|||||||||8
1744835890000|2025-04-16 20:38:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1744835910000|2025-04-16 20:38:30|||||||||1
1744835920000|2025-04-16 20:38:40|||||||||49
1744835940000|2025-04-16 20:39:00|||||||||3
1744835950000|2025-04-16 20:39:10|||||||||4
1744835960000|2025-04-16 20:39:20|||||||||1
1744835980000|2025-04-16 20:39:40|||||||||2
1744836000000|2025-04-16 20:40:00|||||||||1
1744836010000|2025-04-16 20:40:10|||||||||1
1744836030000|2025-04-16 20:40:30|||||||||2
1744836040000|2025-04-16 20:40:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1744836050000|2025-04-16 20:40:50|||||||||13
1744836060000|2025-04-16 20:41:00|||||||||1
1744836080000|2025-04-16 20:41:20|||||||||1
1744836090000|2025-04-16 20:41:30|||||||||9
1744836100000|2025-04-16 20:41:40|||||||||3
1744836110000|2025-04-16 20:41:50|||||||||1
1744836130000|2025-04-16 20:42:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|144
1744836140000|2025-04-16 20:42:20|||||||||34
1744836160000|2025-04-16 20:42:40|||||||||2
1744836180000|2025-04-16 20:43:00|||||||||3
1744836190000|2025-04-16 20:43:10|||||||||20
1744836200000|2025-04-16 20:43:20|||||||||1
1744836220000|2025-04-16 20:43:40|||||||||2
1744836230000|2025-04-16 20:43:50|||||||||6
1744836240000|2025-04-16 20:44:00|||||||||28
1744836250000|2025-04-16 20:44:10|||||||||6
1744836260000|2025-04-16 20:44:20|||||||||1
1744836270000|2025-04-16 20:44:30|||||||||3
1744836280000|2025-04-16 20:44:40|||||||||1
1744836290000|2025-04-16 20:44:50|||||||||6
1744836300000|2025-04-16 20:45:00|||||||||8
1744836310000|2025-04-16 20:45:10|||||||||8
1744836320000|2025-04-16 20:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|65
1744836330000|2025-04-16 20:45:30|||||||||3
1744836340000|2025-04-16 20:45:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|104
1744836350000|2025-04-16 20:45:50|||||||||1
1744836370000|2025-04-16 20:46:10|||||||||1
1744836380000|2025-04-16 20:46:20|||||||||1
1744836390000|2025-04-16 20:46:30|||||||||15
1744836400000|2025-04-16 20:46:40|||||||||2
1744836420000|2025-04-16 20:47:00|||||||||1
1744836440000|2025-04-16 20:47:20|||||||||5
1744836450000|2025-04-16 20:47:30|||||||||1
1744836460000|2025-04-16 20:47:40|||||||||42
1744836470000|2025-04-16 20:47:50|||||||||1
1744836500000|2025-04-16 20:48:20|||||||||1
1744836510000|2025-04-16 20:48:30|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|162
1744836520000|2025-04-16 20:48:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1744836530000|2025-04-16 20:48:50|||||||||1
1744836540000|2025-04-16 20:49:00|||||||||6
1744836550000|2025-04-16 20:49:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1744836560000|2025-04-16 20:49:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|83
1744836570000|2025-04-16 20:49:30|||||||||13
1744836590000|2025-04-16 20:49:50|||||||||1
1744836600000|2025-04-16 20:50:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1744836610000|2025-04-16 20:50:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1744836640000|2025-04-16 20:50:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|59
1744836680000|2025-04-16 20:51:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|85
1744836690000|2025-04-16 20:51:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1744836700000|2025-04-16 20:51:40|||||||||4
1744836710000|2025-04-16 20:51:50|||||||||7
1744836720000|2025-04-16 20:52:00|||||||||1
1744836740000|2025-04-16 20:52:20|||||||||11
1744836760000|2025-04-16 20:52:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|23
1744836770000|2025-04-16 20:52:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1744836810000|2025-04-16 20:53:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|74
1744836820000|2025-04-16 20:53:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1744836830000|2025-04-16 20:53:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|11
1744836840000|2025-04-16 20:54:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|5
1744836850000|2025-04-16 20:54:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1744836870000|2025-04-16 20:54:30|||||||||25
1744836900000|2025-04-16 20:55:00|||||||||23
1744836930000|2025-04-16 20:55:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|131
1744836940000|2025-04-16 20:55:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1744836950000|2025-04-16 20:55:50|||||||||17
1744836970000|2025-04-16 20:56:10|||||||||78
1744837000000|2025-04-16 20:56:40|||||||||35
1744837010000|2025-04-16 20:56:50|||||||||53
1744837020000|2025-04-16 20:57:00|||||||||21
1744837040000|2025-04-16 20:57:20|||||||||21
1744837050000|2025-04-16 20:57:30|||||||||2
1744837060000|2025-04-16 20:57:40|||||||||4
1744837090000|2025-04-16 20:58:10|||||||||30
1744837100000|2025-04-16 20:58:20|||||||||5
1744837120000|2025-04-16 20:58:40|||||||||2
1744837130000|2025-04-16 20:58:50|||||||||58
1744837140000|2025-04-16 20:59:00|||||||||3
1744837160000|2025-04-16 20:59:20|||||||||5
1744837170000|2025-04-16 20:59:30|||||||||2
1744837180000|2025-04-16 20:59:40|||||||||3
1744837190000|2025-04-16 20:59:50|||||||||12
1744840800000|2025-04-16 22:00:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1744840840000|2025-04-16 22:00:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1744840850000|2025-04-16 22:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1744840860000|2025-04-16 22:01:00|||||||||7
1744840880000|2025-04-16 22:01:20|||||||||2
1744840900000|2025-04-16 22:01:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1744840910000|2025-04-16 22:01:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1744840920000|2025-04-16 22:02:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|8
1744840930000|2025-04-16 22:02:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|24
1744840940000|2025-04-16 22:02:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1744840950000|2025-04-16 22:02:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1744841010000|2025-04-16 22:03:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1744841020000|2025-04-16 22:03:40|||||||||2
1744841040000|2025-04-16 22:04:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|17
1744841050000|2025-04-16 22:04:10|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|2
1744841060000|2025-04-16 22:04:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744841070000|2025-04-16 22:04:30|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|1
1744841100000|2025-04-16 22:05:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1744841110000|2025-04-16 22:05:10|||||||||2
1744841150000|2025-04-16 22:05:50|||||||||1
1744841170000|2025-04-16 22:06:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1744841200000|2025-04-16 22:06:40|||||||||12
1744841250000|2025-04-16 22:07:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|2
1744841260000|2025-04-16 22:07:40|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1744841280000|2025-04-16 22:08:00|||||||||13
1744841290000|2025-04-16 22:08:10|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|7
1744841300000|2025-04-16 22:08:20|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|4
1744841310000|2025-04-16 22:08:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744841340000|2025-04-16 22:09:00|||||||||3
1744841350000|2025-04-16 22:09:10|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|23
1744841360000|2025-04-16 22:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744841380000|2025-04-16 22:09:40|||||||||7
1744841400000|2025-04-16 22:10:00|||||||||9
1744841440000|2025-04-16 22:10:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|3
1744841620000|2025-04-16 22:13:40|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|10
1744841640000|2025-04-16 22:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744841650000|2025-04-16 22:14:10|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|2
1744841660000|2025-04-16 22:14:20|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|0
1744841670000|2025-04-16 22:14:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744841680000|2025-04-16 22:14:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1744841700000|2025-04-16 22:15:00|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|0
1744841730000|2025-04-16 22:15:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744841750000|2025-04-16 22:15:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1744841940000|2025-04-16 22:19:00|||||||||2
1744841960000|2025-04-16 22:19:20|||||||||2
1744842000000|2025-04-16 22:20:00|||||||||7
1744842030000|2025-04-16 22:20:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|13
1744842050000|2025-04-16 22:20:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842070000|2025-04-16 22:21:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|10
1744842100000|2025-04-16 22:21:40|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|2
1744842110000|2025-04-16 22:21:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1744842140000|2025-04-16 22:22:20|||||||||2
1744842150000|2025-04-16 22:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842160000|2025-04-16 22:22:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|8
1744842170000|2025-04-16 22:22:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|0
1744842180000|2025-04-16 22:23:00|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|0
1744842190000|2025-04-16 22:23:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|8
1744842200000|2025-04-16 22:23:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1744842210000|2025-04-16 22:23:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1744842260000|2025-04-16 22:24:20|||||||||1
1744842270000|2025-04-16 22:24:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|17
1744842280000|2025-04-16 22:24:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842290000|2025-04-16 22:24:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|2
1744842310000|2025-04-16 22:25:10|||||||||2
1744842340000|2025-04-16 22:25:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842360000|2025-04-16 22:26:00|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|16
1744842420000|2025-04-16 22:27:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1744842450000|2025-04-16 22:27:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|2
1744842460000|2025-04-16 22:27:40|||||||||4
1744842470000|2025-04-16 22:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1744842480000|2025-04-16 22:28:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|1
1744842490000|2025-04-16 22:28:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1744842510000|2025-04-16 22:28:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1744842530000|2025-04-16 22:28:50|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|6
1744842600000|2025-04-16 22:30:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842700000|2025-04-16 22:31:40|||||||||1
1744842860000|2025-04-16 22:34:20|||||||||2
1744842890000|2025-04-16 22:34:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1744842900000|2025-04-16 22:35:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|1
1744842940000|2025-04-16 22:35:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1744842990000|2025-04-16 22:36:30|||||||||6
1744843190000|2025-04-16 22:39:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|2
1744843200000|2025-04-16 22:40:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1744843280000|2025-04-16 22:41:20|||||||||1
1744843300000|2025-04-16 22:41:40|||||||||1
1744843440000|2025-04-16 22:44:00|||||||||1
1744843460000|2025-04-16 22:44:20|||||||||3
1744843500000|2025-04-16 22:45:00|||||||||3
1744843520000|2025-04-16 22:45:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1744843530000|2025-04-16 22:45:30|||||||||1
1744843540000|2025-04-16 22:45:40|||||||||2
1744843580000|2025-04-16 22:46:20|||||||||1
1744843620000|2025-04-16 22:47:00|||||||||1
1744843680000|2025-04-16 22:48:00|||||||||2
1744843780000|2025-04-16 22:49:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1744843800000|2025-04-16 22:50:00|||||||||1
1744843820000|2025-04-16 22:50:20|||||||||1
1744843830000|2025-04-16 22:50:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|9
1744843850000|2025-04-16 22:50:50|||||||||1
1744843870000|2025-04-16 22:51:10|||||||||1
1744843880000|2025-04-16 22:51:20|||||||||3
1744843900000|2025-04-16 22:51:40|||||||||1
1744843990000|2025-04-16 22:53:10|||||||||1
1744844010000|2025-04-16 22:53:30|||||||||1
1744844030000|2025-04-16 22:53:50|||||||||2
1744844040000|2025-04-16 22:54:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1744844050000|2025-04-16 22:54:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1744844060000|2025-04-16 22:54:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|39
1744844070000|2025-04-16 22:54:30|||||||||4
1744844080000|2025-04-16 22:54:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|7
1744844090000|2025-04-16 22:54:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|55
1744844110000|2025-04-16 22:55:10|||||||||2
1744844120000|2025-04-16 22:55:20|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|11
1744844130000|2025-04-16 22:55:30|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|4
1744844140000|2025-04-16 22:55:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1744844150000|2025-04-16 22:55:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|3
1744844160000|2025-04-16 22:56:00|||||||||1
1744844190000|2025-04-16 22:56:30|||||||||1
1744844250000|2025-04-16 22:57:30|||||||||1
1744844270000|2025-04-16 22:57:50|||||||||1
1744844290000|2025-04-16 22:58:10|||||||||1
1744844300000|2025-04-16 22:58:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1744844320000|2025-04-16 22:58:40|||||||||1
1744844330000|2025-04-16 22:58:50|||||||||1
1744844390000|2025-04-16 22:59:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|5
1744844400000|2025-04-16 23:00:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1744844410000|2025-04-16 23:00:10|||||||||3
1744844420000|2025-04-16 23:00:20|||||||||1
1744844430000|2025-04-16 23:00:30|||||||||17
1744844440000|2025-04-16 23:00:40|||||||||1
1744844450000|2025-04-16 23:00:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1744844470000|2025-04-16 23:01:10|||||||||1
1744844480000|2025-04-16 23:01:20|||||||||1
1744844490000|2025-04-16 23:01:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1744844520000|2025-04-16 23:02:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|4
1744844530000|2025-04-16 23:02:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744844560000|2025-04-16 23:02:40|||||||||1
1744844600000|2025-04-16 23:03:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1744844610000|2025-04-16 23:03:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|4
1744844650000|2025-04-16 23:04:10|||||||||1
1744844660000|2025-04-16 23:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1744844670000|2025-04-16 23:04:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1744844680000|2025-04-16 23:04:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|4
1744844690000|2025-04-16 23:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744844740000|2025-04-16 23:05:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|35
1744844750000|2025-04-16 23:05:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1744844780000|2025-04-16 23:06:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1744844800000|2025-04-16 23:06:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1744844810000|2025-04-16 23:06:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1744844830000|2025-04-16 23:07:10|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|6
1744844840000|2025-04-16 23:07:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1744844890000|2025-04-16 23:08:10|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|3
1744844900000|2025-04-16 23:08:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|5
1744844950000|2025-04-16 23:09:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|13
1744845090000|2025-04-16 23:11:30|||||||||1
1744845170000|2025-04-16 23:12:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1744845190000|2025-04-16 23:13:10|||||||||1
1744845250000|2025-04-16 23:14:10|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|9
1744845260000|2025-04-16 23:14:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|9
1744845270000|2025-04-16 23:14:30|||||||||2
1744845280000|2025-04-16 23:14:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|7
1744845290000|2025-04-16 23:14:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1744845300000|2025-04-16 23:15:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|3
1744845320000|2025-04-16 23:15:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|5
1744845340000|2025-04-16 23:15:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1744845360000|2025-04-16 23:16:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1744845380000|2025-04-16 23:16:20|||||||||1
1744845440000|2025-04-16 23:17:20|||||||||13
1744845510000|2025-04-16 23:18:30|||||||||1
1744845520000|2025-04-16 23:18:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|11
1744845530000|2025-04-16 23:18:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1744845550000|2025-04-16 23:19:10|||||||||3
1744845560000|2025-04-16 23:19:20|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|16
1744845630000|2025-04-16 23:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1744845650000|2025-04-16 23:20:50|||||||||10
1744845660000|2025-04-16 23:21:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|8
1744845670000|2025-04-16 23:21:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|2
1744845680000|2025-04-16 23:21:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|2
1744845690000|2025-04-16 23:21:30|||||||||2
1744845700000|2025-04-16 23:21:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|0
1744845720000|2025-04-16 23:22:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1744845730000|2025-04-16 23:22:10|||||||||1
1744845740000|2025-04-16 23:22:20|||||||||1
1744845750000|2025-04-16 23:22:30|||||||||13
1744845780000|2025-04-16 23:23:00|||||||||1
1744845790000|2025-04-16 23:23:10|||||||||1
1744845800000|2025-04-16 23:23:20|||||||||1
1744845840000|2025-04-16 23:24:00|||||||||42
1744846000000|2025-04-16 23:26:40|||||||||10
1744846080000|2025-04-16 23:28:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1744846100000|2025-04-16 23:28:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|4
1744846120000|2025-04-16 23:28:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|0
1744846190000|2025-04-16 23:29:50|||||||||12
1744846200000|2025-04-16 23:30:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|25
1744846210000|2025-04-16 23:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1744846220000|2025-04-16 23:30:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|3
1744846230000|2025-04-16 23:30:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1744846240000|2025-04-16 23:30:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1744846350000|2025-04-16 23:32:30|||||||||1
1744846380000|2025-04-16 23:33:00|||||||||2
1744846420000|2025-04-16 23:33:40|||||||||1
1744846430000|2025-04-16 23:33:50|||||||||1
1744846460000|2025-04-16 23:34:20|||||||||1
1744846480000|2025-04-16 23:34:40|||||||||1
1744846490000|2025-04-16 23:34:50|||||||||1
1744846520000|2025-04-16 23:35:20|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|9
1744846550000|2025-04-16 23:35:50|||||||||1
1744846560000|2025-04-16 23:36:00|||||||||2
1744846570000|2025-04-16 23:36:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1744846580000|2025-04-16 23:36:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1744846590000|2025-04-16 23:36:30|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|0
1744846600000|2025-04-16 23:36:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1744846610000|2025-04-16 23:36:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744846620000|2025-04-16 23:37:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|1
1744846630000|2025-04-16 23:37:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744846640000|2025-04-16 23:37:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1744846650000|2025-04-16 23:37:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1744846660000|2025-04-16 23:37:40|||||||||2
1744846670000|2025-04-16 23:37:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1744846680000|2025-04-16 23:38:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1744846710000|2025-04-16 23:38:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|6
1744846730000|2025-04-16 23:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|13
1744846740000|2025-04-16 23:39:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1744846750000|2025-04-16 23:39:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1744846800000|2025-04-16 23:40:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1744846880000|2025-04-16 23:41:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744846890000|2025-04-16 23:41:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1744846930000|2025-04-16 23:42:10|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|0
1744846940000|2025-04-16 23:42:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|6
1744847090000|2025-04-16 23:44:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1744847100000|2025-04-16 23:45:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1744847160000|2025-04-16 23:46:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1744847190000|2025-04-16 23:46:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|20
1744847200000|2025-04-16 23:46:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744847210000|2025-04-16 23:46:50|||||||||2
1744847220000|2025-04-16 23:47:00|||||||||1
1744847250000|2025-04-16 23:47:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|46
1744847260000|2025-04-16 23:47:40|||||||||3
1744847270000|2025-04-16 23:47:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1744847280000|2025-04-16 23:48:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|2
1744847300000|2025-04-16 23:48:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1744847310000|2025-04-16 23:48:30|||||||||1
1744847320000|2025-04-16 23:48:40|||||||||1
1744847430000|2025-04-16 23:50:30|||||||||2
1744847440000|2025-04-16 23:50:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1744847450000|2025-04-16 23:50:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|3
1744847460000|2025-04-16 23:51:00|||||||||5
1744847470000|2025-04-16 23:51:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1744847480000|2025-04-16 23:51:20|||||||||1
1744847490000|2025-04-16 23:51:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|6
1744847500000|2025-04-16 23:51:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1744847520000|2025-04-16 23:52:00|||||||||2
1744847560000|2025-04-16 23:52:40|||||||||7
1744847570000|2025-04-16 23:52:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1744847580000|2025-04-16 23:53:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744847610000|2025-04-16 23:53:30|||||||||5
1744847620000|2025-04-16 23:53:40|||||||||17
1744847650000|2025-04-16 23:54:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1744847660000|2025-04-16 23:54:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1744847800000|2025-04-16 23:56:40|||||||||1
1744847810000|2025-04-16 23:56:50|||||||||1
1744847830000|2025-04-16 23:57:10|||||||||2
1744847840000|2025-04-16 23:57:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1744847860000|2025-04-16 23:57:40|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|13
1744847870000|2025-04-16 23:57:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1744847880000|2025-04-16 23:58:00|||||||||33
1744847920000|2025-04-16 23:58:40|||||||||1
1744847930000|2025-04-16 23:58:50|||||||||9
1744847940000|2025-04-16 23:59:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|5
1744847950000|2025-04-16 23:59:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|6
1744847960000|2025-04-16 23:59:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|0
1744847970000|2025-04-16 23:59:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1744847990000|2025-04-16 23:59:50|||||||||28
1744848000000|2025-04-17 00:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1744848010000|2025-04-17 00:00:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|24
1744848020000|2025-04-17 00:00:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|43
1744848030000|2025-04-17 00:00:30|||||||||3
1744848040000|2025-04-17 00:00:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1744848050000|2025-04-17 00:00:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|1
1744848070000|2025-04-17 00:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1744848080000|2025-04-17 00:01:20|||||||||2
1744848090000|2025-04-17 00:01:30|||||||||31
1744848100000|2025-04-17 00:01:40|||||||||16
1744848140000|2025-04-17 00:02:20|||||||||1
1744848160000|2025-04-17 00:02:40|||||||||1
1744848190000|2025-04-17 00:03:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|54
1744848200000|2025-04-17 00:03:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|17
1744848210000|2025-04-17 00:03:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|21
1744848220000|2025-04-17 00:03:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|4
1744848230000|2025-04-17 00:03:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1744848250000|2025-04-17 00:04:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|1
1744848260000|2025-04-17 00:04:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1744848270000|2025-04-17 00:04:30|||||||||2
1744848280000|2025-04-17 00:04:40|||||||||1
1744848300000|2025-04-17 00:05:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1744848310000|2025-04-17 00:05:10|||||||||1
1744848320000|2025-04-17 00:05:20|||||||||2
1744848340000|2025-04-17 00:05:40|||||||||1
1744848380000|2025-04-17 00:06:20|||||||||2
1744848390000|2025-04-17 00:06:30|||||||||3
1744848400000|2025-04-17 00:06:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1744848410000|2025-04-17 00:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|36
1744848420000|2025-04-17 00:07:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|4
1744848430000|2025-04-17 00:07:10|||||||||5
1744848450000|2025-04-17 00:07:30|||||||||8
1744848500000|2025-04-17 00:08:20|||||||||2
1744848520000|2025-04-17 00:08:40|||||||||33
1744848540000|2025-04-17 00:09:00|||||||||6
1744848560000|2025-04-17 00:09:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|22
1744848570000|2025-04-17 00:09:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|2
1744848580000|2025-04-17 00:09:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|3
1744848590000|2025-04-17 00:09:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1744848640000|2025-04-17 00:10:40|||||||||2
1744848700000|2025-04-17 00:11:40|||||||||2
1744848710000|2025-04-17 00:11:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|4
1744848720000|2025-04-17 00:12:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744848760000|2025-04-17 00:12:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|13
1744848770000|2025-04-17 00:12:50|||||||||1
1744848900000|2025-04-17 00:15:00|||||||||28
1744848910000|2025-04-17 00:15:10|||||||||2
1744848920000|2025-04-17 00:15:20|||||||||3
1744848930000|2025-04-17 00:15:30|||||||||4
1744848940000|2025-04-17 00:15:40|||||||||5
1744848950000|2025-04-17 00:15:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|5
1744848970000|2025-04-17 00:16:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|44
1744848980000|2025-04-17 00:16:20|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|27
1744848990000|2025-04-17 00:16:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|2
1744849060000|2025-04-17 00:17:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|3
1744849070000|2025-04-17 00:17:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|2
1744849110000|2025-04-17 00:18:30|||||||||2
1744849140000|2025-04-17 00:19:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|5
1744849150000|2025-04-17 00:19:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|4
1744849170000|2025-04-17 00:19:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1744849200000|2025-04-17 00:20:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|14
1744849260000|2025-04-17 00:21:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1744849270000|2025-04-17 00:21:10|||||||||1
1744849280000|2025-04-17 00:21:20|||||||||1
1744849300000|2025-04-17 00:21:40|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|7
1744849310000|2025-04-17 00:21:50|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1744849320000|2025-04-17 00:22:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|0
1744849330000|2025-04-17 00:22:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1744849350000|2025-04-17 00:22:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1744849360000|2025-04-17 00:22:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1744849380000|2025-04-17 00:23:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1744849400000|2025-04-17 00:23:20|||||||||15
1744849410000|2025-04-17 00:23:30|||||||||1
1744849420000|2025-04-17 00:23:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|19
1744849430000|2025-04-17 00:23:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|2
1744849440000|2025-04-17 00:24:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1744849450000|2025-04-17 00:24:10|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|17
1744849460000|2025-04-17 00:24:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1744849470000|2025-04-17 00:24:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1744849500000|2025-04-17 00:25:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|5
1744849520000|2025-04-17 00:25:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|3
1744849530000|2025-04-17 00:25:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|6
1744849540000|2025-04-17 00:25:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|4
1744849570000|2025-04-17 00:26:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1744849580000|2025-04-17 00:26:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1744849590000|2025-04-17 00:26:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1744849600000|2025-04-17 00:26:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|1
1744849620000|2025-04-17 00:27:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|4
1744849640000|2025-04-17 00:27:20|||||||||1
1744849690000|2025-04-17 00:28:10|||||||||2
1744849730000|2025-04-17 00:28:50|||||||||3
1744849750000|2025-04-17 00:29:10|||||||||1
1744849790000|2025-04-17 00:29:50|||||||||1
1744849840000|2025-04-17 00:30:40|||||||||2
1744850000000|2025-04-17 00:33:20|||||||||1
1744850040000|2025-04-17 00:34:00|||||||||4
1744850100000|2025-04-17 00:35:00|||||||||1
1744850110000|2025-04-17 00:35:10|||||||||4
1744850130000|2025-04-17 00:35:30|||||||||2
1744850140000|2025-04-17 00:35:40|||||||||5
1744850150000|2025-04-17 00:35:50|||||||||3
1744850160000|2025-04-17 00:36:00|||||||||3
1744850170000|2025-04-17 00:36:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1744850180000|2025-04-17 00:36:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|20
1744850190000|2025-04-17 00:36:30|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|4
1744850200000|2025-04-17 00:36:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1744850210000|2025-04-17 00:36:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1744850220000|2025-04-17 00:37:00|||||||||7
1744850230000|2025-04-17 00:37:10|||||||||1
1744850240000|2025-04-17 00:37:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1744850300000|2025-04-17 00:38:20|||||||||4
1744850310000|2025-04-17 00:38:30|||||||||10
1744850330000|2025-04-17 00:38:50|||||||||2
1744850340000|2025-04-17 00:39:00|||||||||1
1744850380000|2025-04-17 00:39:40|||||||||6
1744850410000|2025-04-17 00:40:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|9
1744850420000|2025-04-17 00:40:20|||||||||3
1744850430000|2025-04-17 00:40:30|||||||||2
1744850450000|2025-04-17 00:40:50|||||||||1
1744850470000|2025-04-17 00:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1744850480000|2025-04-17 00:41:20|||||||||1
1744850550000|2025-04-17 00:42:30|||||||||5
1744850590000|2025-04-17 00:43:10|||||||||2
1744850650000|2025-04-17 00:44:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1744850660000|2025-04-17 00:44:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1744850670000|2025-04-17 00:44:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|4
1744850680000|2025-04-17 00:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1744850740000|2025-04-17 00:45:40|||||||||11
1744850750000|2025-04-17 00:45:50|||||||||1
1744850800000|2025-04-17 00:46:40|||||||||10
1744850870000|2025-04-17 00:47:50|||||||||1
1744850900000|2025-04-17 00:48:20|||||||||5
1744850910000|2025-04-17 00:48:30|||||||||1
1744850980000|2025-04-17 00:49:40|||||||||8
1744850990000|2025-04-17 00:49:50|||||||||1
1744851000000|2025-04-17 00:50:00|||||||||4
1744851010000|2025-04-17 00:50:10|||||||||3
1744851050000|2025-04-17 00:50:50|||||||||1
1744851070000|2025-04-17 00:51:10|||||||||1
1744851090000|2025-04-17 00:51:30|||||||||20
1744851130000|2025-04-17 00:52:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|11
1744851160000|2025-04-17 00:52:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|19
1744851170000|2025-04-17 00:52:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|12
1744851180000|2025-04-17 00:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|2
1744851190000|2025-04-17 00:53:10|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|14
1744851200000|2025-04-17 00:53:20|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|1
1744851210000|2025-04-17 00:53:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1744851260000|2025-04-17 00:54:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|91
1744851290000|2025-04-17 00:54:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1744851300000|2025-04-17 00:55:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1744851310000|2025-04-17 00:55:10|||||||||2
1744851330000|2025-04-17 00:55:30|||||||||4
1744851360000|2025-04-17 00:56:00|||||||||6
1744851370000|2025-04-17 00:56:10|||||||||9
1744851400000|2025-04-17 00:56:40|||||||||1
1744851410000|2025-04-17 00:56:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1744851430000|2025-04-17 00:57:10|||||||||1
1744851450000|2025-04-17 00:57:30|||||||||1
1744851460000|2025-04-17 00:57:40|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|11
1744851470000|2025-04-17 00:57:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1744851480000|2025-04-17 00:58:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|12
1744851490000|2025-04-17 00:58:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1744851500000|2025-04-17 00:58:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1744851510000|2025-04-17 00:58:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1744851520000|2025-04-17 00:58:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|8
1744851530000|2025-04-17 00:58:50|||||||||1
1744851540000|2025-04-17 00:59:00|||||||||1
1744851570000|2025-04-17 00:59:30|||||||||26
1744851580000|2025-04-17 00:59:40|||||||||16
1744851630000|2025-04-17 01:00:30|||||||||21
1744851650000|2025-04-17 01:00:50|||||||||10
1744851660000|2025-04-17 01:01:00|||||||||3
1744851670000|2025-04-17 01:01:10|||||||||3
1744851680000|2025-04-17 01:01:20|||||||||5
1744851690000|2025-04-17 01:01:30|||||||||1
1744851700000|2025-04-17 01:01:40|||||||||6
1744851710000|2025-04-17 01:01:50|||||||||2
1744851760000|2025-04-17 01:02:40|||||||||1
1744851770000|2025-04-17 01:02:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|5
1744851780000|2025-04-17 01:03:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|3
1744851790000|2025-04-17 01:03:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|2
1744851800000|2025-04-17 01:03:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|6
1744851810000|2025-04-17 01:03:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|6
1744851820000|2025-04-17 01:03:40|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|16
1744851830000|2025-04-17 01:03:50|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|3
1744851850000|2025-04-17 01:04:10|||||||||8
1744851860000|2025-04-17 01:04:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1744851870000|2025-04-17 01:04:30|||||||||6
1744851880000|2025-04-17 01:04:40|||||||||6
1744851890000|2025-04-17 01:04:50|||||||||9
1744851900000|2025-04-17 01:05:00|||||||||8
1744851910000|2025-04-17 01:05:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|2
1744851920000|2025-04-17 01:05:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1744851960000|2025-04-17 01:06:00|||||||||1
1744851990000|2025-04-17 01:06:30|||||||||4
1744852000000|2025-04-17 01:06:40|||||||||10
1744852020000|2025-04-17 01:07:00|||||||||1
1744852030000|2025-04-17 01:07:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1744852040000|2025-04-17 01:07:20|||||||||1
1744852050000|2025-04-17 01:07:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|7
1744852070000|2025-04-17 01:07:50|||||||||1
1744852120000|2025-04-17 01:08:40|||||||||6
1744852130000|2025-04-17 01:08:50|||||||||1
1744852140000|2025-04-17 01:09:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|32
1744852150000|2025-04-17 01:09:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1744852160000|2025-04-17 01:09:20|||||||||3
1744852170000|2025-04-17 01:09:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|1
1744852190000|2025-04-17 01:09:50|||||||||1
1744852200000|2025-04-17 01:10:00|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|5
1744852210000|2025-04-17 01:10:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|1
1744852220000|2025-04-17 01:10:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1744852230000|2025-04-17 01:10:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|14
1744852240000|2025-04-17 01:10:40|||||||||4
1744852250000|2025-04-17 01:10:50|||||||||1
1744852270000|2025-04-17 01:11:10|||||||||1
1744852280000|2025-04-17 01:11:20|||||||||1
1744852300000|2025-04-17 01:11:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|12
1744852390000|2025-04-17 01:13:10|||||||||1
1744852400000|2025-04-17 01:13:20|||||||||10
1744852470000|2025-04-17 01:14:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|17
1744852480000|2025-04-17 01:14:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|4
1744852490000|2025-04-17 01:14:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1744852570000|2025-04-17 01:16:10|||||||||1
1744852580000|2025-04-17 01:16:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|32
1744852590000|2025-04-17 01:16:30|||||||||4
1744852610000|2025-04-17 01:16:50|||||||||3
1744852640000|2025-04-17 01:17:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1744852660000|2025-04-17 01:17:40|||||||||4
1744852670000|2025-04-17 01:17:50|||||||||5
1744852710000|2025-04-17 01:18:30|||||||||5
1744852730000|2025-04-17 01:18:50|||||||||1
1744852770000|2025-04-17 01:19:30|||||||||1
1744852790000|2025-04-17 01:19:50|||||||||2
1744852800000|2025-04-17 01:20:00|11952|11948|11952|11948|11952|11948|11952|11948|26
1744852830000|2025-04-17 01:20:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1744852860000|2025-04-17 01:21:00|||||||||2
1744852870000|2025-04-17 01:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1744852900000|2025-04-17 01:21:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1744852910000|2025-04-17 01:21:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|2
1744852920000|2025-04-17 01:22:00|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|6
1744852930000|2025-04-17 01:22:10|||||||||3
1744852940000|2025-04-17 01:22:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1744852950000|2025-04-17 01:22:30|||||||||9
1744852970000|2025-04-17 01:22:50|||||||||47
1744853000000|2025-04-17 01:23:20|||||||||3
1744853050000|2025-04-17 01:24:10|||||||||1
1744853090000|2025-04-17 01:24:50|||||||||1
1744853100000|2025-04-17 01:25:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|8
1744853140000|2025-04-17 01:25:40|||||||||9
1744853160000|2025-04-17 01:26:00|||||||||1
1744853170000|2025-04-17 01:26:10|||||||||8
1744853240000|2025-04-17 01:27:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1744853250000|2025-04-17 01:27:30|||||||||5
1744853260000|2025-04-17 01:27:40|||||||||2
1744853320000|2025-04-17 01:28:40|||||||||3
1744853330000|2025-04-17 01:28:50|||||||||3
1744853340000|2025-04-17 01:29:00|||||||||8
1744853380000|2025-04-17 01:29:40|||||||||9
1744853400000|2025-04-17 01:30:00|||||||||9
1744853410000|2025-04-17 01:30:10|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|16
1744853420000|2025-04-17 01:30:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|26
1744853450000|2025-04-17 01:30:50|||||||||1
1744853460000|2025-04-17 01:31:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|27
1744853470000|2025-04-17 01:31:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1744853500000|2025-04-17 01:31:40|||||||||1
1744853510000|2025-04-17 01:31:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1744853520000|2025-04-17 01:32:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|32
1744853530000|2025-04-17 01:32:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1744853550000|2025-04-17 01:32:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1744853560000|2025-04-17 01:32:40|||||||||2
1744853580000|2025-04-17 01:33:00|||||||||2
1744853590000|2025-04-17 01:33:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|17
1744853630000|2025-04-17 01:33:50|||||||||1
1744853640000|2025-04-17 01:34:00|||||||||2
1744853650000|2025-04-17 01:34:10|||||||||1
1744853660000|2025-04-17 01:34:20|||||||||2
1744853680000|2025-04-17 01:34:40|||||||||5
1744853700000|2025-04-17 01:35:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|12
1744853730000|2025-04-17 01:35:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|11
1744853770000|2025-04-17 01:36:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|1
1744853780000|2025-04-17 01:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1744853810000|2025-04-17 01:36:50|||||||||1
1744853840000|2025-04-17 01:37:20|||||||||1
1744853870000|2025-04-17 01:37:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744853880000|2025-04-17 01:38:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|8
1744853900000|2025-04-17 01:38:20|||||||||1
1744853930000|2025-04-17 01:38:50|||||||||3
1744853940000|2025-04-17 01:39:00|||||||||2
1744853950000|2025-04-17 01:39:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1744853960000|2025-04-17 01:39:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|11
1744854060000|2025-04-17 01:41:00|||||||||1
1744854070000|2025-04-17 01:41:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744854100000|2025-04-17 01:41:40|||||||||3
1744854110000|2025-04-17 01:41:50|||||||||1
1744854120000|2025-04-17 01:42:00|||||||||18
1744854130000|2025-04-17 01:42:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1744854140000|2025-04-17 01:42:20|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|7
1744854150000|2025-04-17 01:42:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1744854160000|2025-04-17 01:42:40|||||||||5
1744854170000|2025-04-17 01:42:50|||||||||6
1744854180000|2025-04-17 01:43:00|||||||||9
1744854190000|2025-04-17 01:43:10|||||||||4
1744854200000|2025-04-17 01:43:20|||||||||6
1744854210000|2025-04-17 01:43:30|||||||||4
1744854220000|2025-04-17 01:43:40|||||||||5
1744854230000|2025-04-17 01:43:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1744854240000|2025-04-17 01:44:00|||||||||5
1744854250000|2025-04-17 01:44:10|||||||||4
1744854260000|2025-04-17 01:44:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1744854270000|2025-04-17 01:44:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1744854280000|2025-04-17 01:44:40|||||||||5
1744854290000|2025-04-17 01:44:50|||||||||5
1744854300000|2025-04-17 01:45:00|||||||||5
1744854310000|2025-04-17 01:45:10|||||||||6
1744854320000|2025-04-17 01:45:20|||||||||4
1744854330000|2025-04-17 01:45:30|||||||||5
1744854340000|2025-04-17 01:45:40|||||||||4
1744854350000|2025-04-17 01:45:50|||||||||11
1744854360000|2025-04-17 01:46:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|35
1744854370000|2025-04-17 01:46:10|||||||||5
1744854390000|2025-04-17 01:46:30|||||||||10
1744854400000|2025-04-17 01:46:40|||||||||4
1744854410000|2025-04-17 01:46:50|||||||||5
1744854420000|2025-04-17 01:47:00|||||||||8
1744854450000|2025-04-17 01:47:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|121
1744854460000|2025-04-17 01:47:40|||||||||3
1744854470000|2025-04-17 01:47:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|19
1744854480000|2025-04-17 01:48:00|||||||||1
1744854490000|2025-04-17 01:48:10|||||||||1
1744854530000|2025-04-17 01:48:50|||||||||2
1744854570000|2025-04-17 01:49:30|||||||||11
1744854680000|2025-04-17 01:51:20|||||||||1
1744854700000|2025-04-17 01:51:40|||||||||2
1744854720000|2025-04-17 01:52:00|||||||||1
1744854730000|2025-04-17 01:52:10|||||||||1
1744854740000|2025-04-17 01:52:20|||||||||1
1744854750000|2025-04-17 01:52:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1744854800000|2025-04-17 01:53:20|||||||||18
1744854830000|2025-04-17 01:53:50|||||||||2
1744854840000|2025-04-17 01:54:00|||||||||3
1744854850000|2025-04-17 01:54:10|||||||||1
1744854930000|2025-04-17 01:55:30|||||||||1
1744854940000|2025-04-17 01:55:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|24
1744854960000|2025-04-17 01:56:00|||||||||1
1744854980000|2025-04-17 01:56:20|||||||||17
1744855060000|2025-04-17 01:57:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|20
1744855070000|2025-04-17 01:57:50|||||||||2
1744855080000|2025-04-17 01:58:00|||||||||3
1744855090000|2025-04-17 01:58:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1744855120000|2025-04-17 01:58:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|8
1744855210000|2025-04-17 02:00:10|||||||||35
1744855270000|2025-04-17 02:01:10|||||||||42
1744855290000|2025-04-17 02:01:30|||||||||8
1744855320000|2025-04-17 02:02:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|10
1744855370000|2025-04-17 02:02:50|||||||||1
1744855400000|2025-04-17 02:03:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1744855410000|2025-04-17 02:03:30|||||||||2
1744855470000|2025-04-17 02:04:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1744855490000|2025-04-17 02:04:50|||||||||2
1744855540000|2025-04-17 02:05:40|||||||||43
1744855550000|2025-04-17 02:05:50|||||||||30
1744855560000|2025-04-17 02:06:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|21
1744855570000|2025-04-17 02:06:10|||||||||1
1744855580000|2025-04-17 02:06:20|||||||||8
1744855590000|2025-04-17 02:06:30|||||||||1
1744855710000|2025-04-17 02:08:30|||||||||1
1744855760000|2025-04-17 02:09:20|||||||||8
1744855820000|2025-04-17 02:10:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|64
1744855830000|2025-04-17 02:10:30|||||||||40
1744855920000|2025-04-17 02:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|55
1744855950000|2025-04-17 02:12:30|||||||||3
1744855990000|2025-04-17 02:13:10|||||||||3
1744856050000|2025-04-17 02:14:10|||||||||1
1744856110000|2025-04-17 02:15:10|||||||||7
1744856140000|2025-04-17 02:15:40|||||||||1
1744856150000|2025-04-17 02:15:50|||||||||1
1744856170000|2025-04-17 02:16:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1744856180000|2025-04-17 02:16:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1744856190000|2025-04-17 02:16:30|||||||||1
1744856200000|2025-04-17 02:16:40|||||||||18
1744856230000|2025-04-17 02:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1744856250000|2025-04-17 02:17:30|||||||||1
1744856290000|2025-04-17 02:18:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|75
1744856300000|2025-04-17 02:18:20|||||||||76
1744856340000|2025-04-17 02:19:00|||||||||1
1744856400000|2025-04-17 02:20:00|||||||||20
1744856450000|2025-04-17 02:20:50|||||||||1
1744856480000|2025-04-17 02:21:20|||||||||2
1744856490000|2025-04-17 02:21:30|||||||||9
1744856510000|2025-04-17 02:21:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1744856530000|2025-04-17 02:22:10|||||||||1
1744856540000|2025-04-17 02:22:20|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|1
1744856550000|2025-04-17 02:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1744856600000|2025-04-17 02:23:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1744856660000|2025-04-17 02:24:20|||||||||2
1744856740000|2025-04-17 02:25:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1744856810000|2025-04-17 02:26:50|||||||||1
1744856840000|2025-04-17 02:27:20|||||||||1
1744856850000|2025-04-17 02:27:30|||||||||3
1744856860000|2025-04-17 02:27:40|||||||||2
1744856870000|2025-04-17 02:27:50|||||||||2
1744856880000|2025-04-17 02:28:00|||||||||12
1744856890000|2025-04-17 02:28:10|||||||||2
1744856900000|2025-04-17 02:28:20|||||||||1
1744856910000|2025-04-17 02:28:30|||||||||2
1744856920000|2025-04-17 02:28:40|||||||||1
1744856930000|2025-04-17 02:28:50|||||||||2
1744856940000|2025-04-17 02:29:00|||||||||1
1744856950000|2025-04-17 02:29:10|||||||||12
1744856960000|2025-04-17 02:29:20|||||||||1
1744856970000|2025-04-17 02:29:30|||||||||3
1744856980000|2025-04-17 02:29:40|||||||||2
1744856990000|2025-04-17 02:29:50|||||||||1
1744857010000|2025-04-17 02:30:10|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|41
1744857030000|2025-04-17 02:30:30|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|4
1744857060000|2025-04-17 02:31:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1744857100000|2025-04-17 02:31:40|||||||||1
1744857150000|2025-04-17 02:32:30|||||||||1
1744857170000|2025-04-17 02:32:50|||||||||24
1744857180000|2025-04-17 02:33:00|||||||||4
1744857210000|2025-04-17 02:33:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|8
1744857240000|2025-04-17 02:34:00|||||||||1
1744857260000|2025-04-17 02:34:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1744857280000|2025-04-17 02:34:40|||||||||2
1744857290000|2025-04-17 02:34:50|||||||||2
1744857340000|2025-04-17 02:35:40|||||||||3
1744857360000|2025-04-17 02:36:00|||||||||1
1744857380000|2025-04-17 02:36:20|||||||||2
1744857390000|2025-04-17 02:36:30|||||||||5
1744857450000|2025-04-17 02:37:30|||||||||37
1744857500000|2025-04-17 02:38:20|||||||||3
1744857530000|2025-04-17 02:38:50|||||||||2
1744857540000|2025-04-17 02:39:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|3
1744857570000|2025-04-17 02:39:30|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|9
1744857580000|2025-04-17 02:39:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|14
1744857590000|2025-04-17 02:39:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|3
1744857660000|2025-04-17 02:41:00|||||||||1
1744857680000|2025-04-17 02:41:20|||||||||4
1744857690000|2025-04-17 02:41:30|||||||||2
1744857700000|2025-04-17 02:41:40|||||||||2
1744857780000|2025-04-17 02:43:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1744857790000|2025-04-17 02:43:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1744857820000|2025-04-17 02:43:40|||||||||1
1744857830000|2025-04-17 02:43:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|0
1744857840000|2025-04-17 02:44:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|19
1744857880000|2025-04-17 02:44:40|||||||||1
1744857900000|2025-04-17 02:45:00|||||||||1
1744857910000|2025-04-17 02:45:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|3
1744857920000|2025-04-17 02:45:20|||||||||2
1744858050000|2025-04-17 02:47:30|||||||||1
1744858210000|2025-04-17 02:50:10|||||||||28
1744858240000|2025-04-17 02:50:40|||||||||35
1744858280000|2025-04-17 02:51:20|||||||||48
1744858300000|2025-04-17 02:51:40|||||||||8
1744858310000|2025-04-17 02:51:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1744858320000|2025-04-17 02:52:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1744858330000|2025-04-17 02:52:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1744858340000|2025-04-17 02:52:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|10
1744858350000|2025-04-17 02:52:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1744858360000|2025-04-17 02:52:40|||||||||2
1744858370000|2025-04-17 02:52:50|||||||||31
1744858380000|2025-04-17 02:53:00|||||||||1
1744858390000|2025-04-17 02:53:10|||||||||3
1744858410000|2025-04-17 02:53:30|||||||||32
1744858430000|2025-04-17 02:53:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|40
1744858480000|2025-04-17 02:54:40|||||||||30
1744858520000|2025-04-17 02:55:20|||||||||29
1744858540000|2025-04-17 02:55:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1744858550000|2025-04-17 02:55:50|||||||||89
1744858560000|2025-04-17 02:56:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1744858570000|2025-04-17 02:56:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744858580000|2025-04-17 02:56:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1744858590000|2025-04-17 02:56:30|||||||||3
1744858600000|2025-04-17 02:56:40|||||||||3
1744858610000|2025-04-17 02:56:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1744858620000|2025-04-17 02:57:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|4
1744858630000|2025-04-17 02:57:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|0
1744858640000|2025-04-17 02:57:20|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|8
1744858650000|2025-04-17 02:57:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1744858680000|2025-04-17 02:58:00|||||||||32
1744858700000|2025-04-17 02:58:20|||||||||1
1744858720000|2025-04-17 02:58:40|||||||||31
1744858750000|2025-04-17 02:59:10|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|32
1744858760000|2025-04-17 02:59:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1744858790000|2025-04-17 02:59:50|||||||||50
1744858840000|2025-04-17 03:00:40|||||||||1
1744858940000|2025-04-17 03:02:20|||||||||1
1744859000000|2025-04-17 03:03:20|||||||||1
1744859010000|2025-04-17 03:03:30|||||||||3
1744859120000|2025-04-17 03:05:20|||||||||1
1744859220000|2025-04-17 03:07:00|||||||||15
1744859240000|2025-04-17 03:07:20|||||||||1
1744859250000|2025-04-17 03:07:30|||||||||13
1744859310000|2025-04-17 03:08:30|||||||||2
1744859370000|2025-04-17 03:09:30|||||||||10
1744859460000|2025-04-17 03:11:00|||||||||2
1744859470000|2025-04-17 03:11:10|||||||||10
1744859480000|2025-04-17 03:11:20|||||||||2
1744859490000|2025-04-17 03:11:30|||||||||1
1744859510000|2025-04-17 03:11:50|||||||||1
1744859530000|2025-04-17 03:12:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|148
1744859550000|2025-04-17 03:12:30|||||||||1
1744859580000|2025-04-17 03:13:00|||||||||2
1744859620000|2025-04-17 03:13:40|||||||||1
1744859640000|2025-04-17 03:14:00|||||||||13
1744859720000|2025-04-17 03:15:20|||||||||29
1744859760000|2025-04-17 03:16:00|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|2
1744859770000|2025-04-17 03:16:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744859790000|2025-04-17 03:16:30|||||||||3
1744859800000|2025-04-17 03:16:40|||||||||3
1744859880000|2025-04-17 03:18:00|||||||||2
1744859890000|2025-04-17 03:18:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|5
1744859950000|2025-04-17 03:19:10|||||||||3
1744859970000|2025-04-17 03:19:30|||||||||1
1744859990000|2025-04-17 03:19:50|||||||||5
1744860000000|2025-04-17 03:20:00|||||||||30
1744860050000|2025-04-17 03:20:50|||||||||1
1744860070000|2025-04-17 03:21:10|||||||||1
1744860080000|2025-04-17 03:21:20|||||||||2
1744860190000|2025-04-17 03:23:10|||||||||2
1744860200000|2025-04-17 03:23:20|||||||||24
1744860220000|2025-04-17 03:23:40|||||||||1
1744860240000|2025-04-17 03:24:00|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|14
1744860310000|2025-04-17 03:25:10|||||||||18
1744860500000|2025-04-17 03:28:20|||||||||6
1744860510000|2025-04-17 03:28:30|||||||||15
1744860520000|2025-04-17 03:28:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|3
1744860530000|2025-04-17 03:28:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|2
1744860540000|2025-04-17 03:29:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|0
1744860560000|2025-04-17 03:29:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1744860590000|2025-04-17 03:29:50|||||||||1
1744860600000|2025-04-17 03:30:00|||||||||2
1744860610000|2025-04-17 03:30:10|||||||||10
1744860620000|2025-04-17 03:30:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1744860640000|2025-04-17 03:30:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1744860650000|2025-04-17 03:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1744860670000|2025-04-17 03:31:10|||||||||11
1744860720000|2025-04-17 03:32:00|||||||||2
1744860730000|2025-04-17 03:32:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|6
1744860750000|2025-04-17 03:32:30|||||||||1
1744860820000|2025-04-17 03:33:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1744860870000|2025-04-17 03:34:30|||||||||3
1744860900000|2025-04-17 03:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1744860910000|2025-04-17 03:35:10|||||||||26
1744860960000|2025-04-17 03:36:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|10
1744860970000|2025-04-17 03:36:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1744861070000|2025-04-17 03:37:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|7
1744861080000|2025-04-17 03:38:00|||||||||1
1744861120000|2025-04-17 03:38:40|||||||||5
1744861160000|2025-04-17 03:39:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1744861170000|2025-04-17 03:39:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1744861180000|2025-04-17 03:39:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1744861190000|2025-04-17 03:39:50|||||||||3
1744861200000|2025-04-17 03:40:00|||||||||1
1744861260000|2025-04-17 03:41:00|||||||||2
1744861280000|2025-04-17 03:41:20|||||||||7
1744861290000|2025-04-17 03:41:30|||||||||1
1744861330000|2025-04-17 03:42:10|||||||||2
1744861460000|2025-04-17 03:44:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1744861470000|2025-04-17 03:44:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1744861500000|2025-04-17 03:45:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1744861510000|2025-04-17 03:45:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744861520000|2025-04-17 03:45:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1744861530000|2025-04-17 03:45:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1744861680000|2025-04-17 03:48:00|||||||||1
1744861760000|2025-04-17 03:49:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1744861770000|2025-04-17 03:49:30|||||||||5
1744861780000|2025-04-17 03:49:40|||||||||5
1744861790000|2025-04-17 03:49:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1744861800000|2025-04-17 03:50:00|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|6
1744861810000|2025-04-17 03:50:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|7
1744861830000|2025-04-17 03:50:30|||||||||1
1744861850000|2025-04-17 03:50:50|||||||||17
1744861980000|2025-04-17 03:53:00|||||||||1
1744862000000|2025-04-17 03:53:20|||||||||1
1744862010000|2025-04-17 03:53:30|||||||||1
1744862090000|2025-04-17 03:54:50|||||||||3
1744862130000|2025-04-17 03:55:30|||||||||1
1744862150000|2025-04-17 03:55:50|||||||||10
1744862170000|2025-04-17 03:56:10|||||||||6
1744862270000|2025-04-17 03:57:50|||||||||6
1744862280000|2025-04-17 03:58:00|||||||||1
1744862370000|2025-04-17 03:59:30|||||||||1
1744862410000|2025-04-17 04:00:10|||||||||2
1744862500000|2025-04-17 04:01:40|||||||||1
1744862580000|2025-04-17 04:03:00|||||||||2
1744862620000|2025-04-17 04:03:40|||||||||2
1744862750000|2025-04-17 04:05:50|||||||||1
1744862760000|2025-04-17 04:06:00|||||||||2
1744862770000|2025-04-17 04:06:10|||||||||1
1744862820000|2025-04-17 04:07:00|||||||||6
1744862830000|2025-04-17 04:07:10|||||||||2
1744862910000|2025-04-17 04:08:30|||||||||1
1744862980000|2025-04-17 04:09:40|||||||||1
1744863020000|2025-04-17 04:10:20|||||||||2
1744863030000|2025-04-17 04:10:30|||||||||4
1744863070000|2025-04-17 04:11:10|||||||||4
1744863090000|2025-04-17 04:11:30|||||||||1
1744863190000|2025-04-17 04:13:10|||||||||6
1744863400000|2025-04-17 04:16:40|||||||||4
1744863410000|2025-04-17 04:16:50|||||||||6
1744863420000|2025-04-17 04:17:00|||||||||7
1744863430000|2025-04-17 04:17:10|||||||||1
1744863460000|2025-04-17 04:17:40|||||||||4
1744863470000|2025-04-17 04:17:50|||||||||1
1744863510000|2025-04-17 04:18:30|||||||||10
1744863530000|2025-04-17 04:18:50|||||||||6
1744863540000|2025-04-17 04:19:00|||||||||3
1744863580000|2025-04-17 04:19:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|109
1744863590000|2025-04-17 04:19:50|||||||||20
1744863600000|2025-04-17 04:20:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|41
1744863620000|2025-04-17 04:20:20|||||||||12
1744863660000|2025-04-17 04:21:00|||||||||13
1744863680000|2025-04-17 04:21:20|||||||||20
1744863700000|2025-04-17 04:21:40|||||||||1
1744863710000|2025-04-17 04:21:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1744863810000|2025-04-17 04:23:30|||||||||4
1744863880000|2025-04-17 04:24:40|||||||||2
1744863950000|2025-04-17 04:25:50|||||||||1
1744863970000|2025-04-17 04:26:10|||||||||9
1744864040000|2025-04-17 04:27:20|||||||||1
1744864090000|2025-04-17 04:28:10|||||||||1
1744864110000|2025-04-17 04:28:30|||||||||1
1744864130000|2025-04-17 04:28:50|||||||||1
1744864290000|2025-04-17 04:31:30|||||||||1
1744864300000|2025-04-17 04:31:40|||||||||1
1744864490000|2025-04-17 04:34:50|||||||||2
1744864510000|2025-04-17 04:35:10|||||||||2
1744864600000|2025-04-17 04:36:40|||||||||1
1744864620000|2025-04-17 04:37:00|||||||||1
1744864650000|2025-04-17 04:37:30|||||||||10
1744864670000|2025-04-17 04:37:50|||||||||3
1744864680000|2025-04-17 04:38:00|||||||||1
1744864760000|2025-04-17 04:39:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1744864780000|2025-04-17 04:39:40|||||||||1
1744864810000|2025-04-17 04:40:10|||||||||10
1744864850000|2025-04-17 04:40:50|||||||||2
1744864860000|2025-04-17 04:41:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1744864880000|2025-04-17 04:41:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1744864930000|2025-04-17 04:42:10|||||||||8
1744865000000|2025-04-17 04:43:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1744865010000|2025-04-17 04:43:30|||||||||2
1744865040000|2025-04-17 04:44:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|35
1744865050000|2025-04-17 04:44:10|||||||||9
1744865140000|2025-04-17 04:45:40|||||||||2
1744865150000|2025-04-17 04:45:50|||||||||1
1744865280000|2025-04-17 04:48:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1744865290000|2025-04-17 04:48:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1744865350000|2025-04-17 04:49:10|||||||||2
1744865370000|2025-04-17 04:49:30|||||||||1
1744865380000|2025-04-17 04:49:40|||||||||2
1744865410000|2025-04-17 04:50:10|||||||||8
1744865430000|2025-04-17 04:50:30|||||||||1
1744865460000|2025-04-17 04:51:00|||||||||3
1744865480000|2025-04-17 04:51:20|||||||||1
1744865490000|2025-04-17 04:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1744865570000|2025-04-17 04:52:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1744865580000|2025-04-17 04:53:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|62
1744865590000|2025-04-17 04:53:10|||||||||11
1744865610000|2025-04-17 04:53:30|||||||||3
1744865670000|2025-04-17 04:54:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|12
1744865680000|2025-04-17 04:54:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|16
1744865700000|2025-04-17 04:55:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1
1744865710000|2025-04-17 04:55:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|11
1744865720000|2025-04-17 04:55:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|1
1744865730000|2025-04-17 04:55:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1744865740000|2025-04-17 04:55:40|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|1
1744865760000|2025-04-17 04:56:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1744865770000|2025-04-17 04:56:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1744865780000|2025-04-17 04:56:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|2
1744865790000|2025-04-17 04:56:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1744865800000|2025-04-17 04:56:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1744865900000|2025-04-17 04:58:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1744865910000|2025-04-17 04:58:30|||||||||10
1744865920000|2025-04-17 04:58:40|||||||||12
1744865930000|2025-04-17 04:58:50|||||||||1
1744865940000|2025-04-17 04:59:00|||||||||2
1744865950000|2025-04-17 04:59:10|||||||||6
1744865970000|2025-04-17 04:59:30|||||||||7
1744865990000|2025-04-17 04:59:50|||||||||1
1744866000000|2025-04-17 05:00:00|||||||||1
1744866010000|2025-04-17 05:00:10|||||||||14
1744866040000|2025-04-17 05:00:40|||||||||16
1744866050000|2025-04-17 05:00:50|||||||||1
1744866090000|2025-04-17 05:01:30|||||||||2
1744866100000|2025-04-17 05:01:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|20
1744866130000|2025-04-17 05:02:10|||||||||2
1744866150000|2025-04-17 05:02:30|||||||||8
1744866160000|2025-04-17 05:02:40|||||||||6
1744866210000|2025-04-17 05:03:30|||||||||1
1744866220000|2025-04-17 05:03:40|||||||||1
1744866230000|2025-04-17 05:03:50|||||||||1
1744866240000|2025-04-17 05:04:00|||||||||47
1744866250000|2025-04-17 05:04:10|||||||||8
1744866260000|2025-04-17 05:04:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|7
1744866270000|2025-04-17 05:04:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|79
1744866330000|2025-04-17 05:05:30|||||||||1
1744866340000|2025-04-17 05:05:40|||||||||1
1744866390000|2025-04-17 05:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1744866420000|2025-04-17 05:07:00|||||||||11
1744866450000|2025-04-17 05:07:30|||||||||1
1744866460000|2025-04-17 05:07:40|||||||||1
1744866490000|2025-04-17 05:08:10|||||||||25
1744866510000|2025-04-17 05:08:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1744866520000|2025-04-17 05:08:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|11
1744866550000|2025-04-17 05:09:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11
1744866560000|2025-04-17 05:09:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1744866600000|2025-04-17 05:10:00|||||||||1
1744866630000|2025-04-17 05:10:30|||||||||6
1744866650000|2025-04-17 05:10:50|||||||||1
1744866680000|2025-04-17 05:11:20|||||||||2
1744866760000|2025-04-17 05:12:40|||||||||1
1744866770000|2025-04-17 05:12:50|||||||||9
1744866790000|2025-04-17 05:13:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|51
1744866800000|2025-04-17 05:13:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|1
1744866830000|2025-04-17 05:13:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|4
1744866840000|2025-04-17 05:14:00|||||||||1
1744866850000|2025-04-17 05:14:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|10
1744866860000|2025-04-17 05:14:20|||||||||1
1744866920000|2025-04-17 05:15:20|||||||||4
1744866950000|2025-04-17 05:15:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1744866960000|2025-04-17 05:16:00|||||||||7
1744866970000|2025-04-17 05:16:10|||||||||8
1744866980000|2025-04-17 05:16:20|||||||||1
1744866990000|2025-04-17 05:16:30|||||||||1
1744867000000|2025-04-17 05:16:40|||||||||2
1744867010000|2025-04-17 05:16:50|||||||||1
1744867050000|2025-04-17 05:17:30|||||||||7
1744867070000|2025-04-17 05:17:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|3
1744867080000|2025-04-17 05:18:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|5
1744867090000|2025-04-17 05:18:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1744867110000|2025-04-17 05:18:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|20
1744867120000|2025-04-17 05:18:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1744867140000|2025-04-17 05:19:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1744867150000|2025-04-17 05:19:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1744867190000|2025-04-17 05:19:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1744867260000|2025-04-17 05:21:00|||||||||12
1744867310000|2025-04-17 05:21:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1744867340000|2025-04-17 05:22:20|||||||||8
1744867350000|2025-04-17 05:22:30|||||||||1
1744867370000|2025-04-17 05:22:50|||||||||2
1744867380000|2025-04-17 05:23:00|||||||||1
1744867400000|2025-04-17 05:23:20|||||||||4
1744867410000|2025-04-17 05:23:30|||||||||2
1744867440000|2025-04-17 05:24:00|||||||||1
1744867460000|2025-04-17 05:24:20|||||||||1
1744867470000|2025-04-17 05:24:30|||||||||3
1744867480000|2025-04-17 05:24:40|||||||||7
1744867490000|2025-04-17 05:24:50|||||||||1
1744867520000|2025-04-17 05:25:20|||||||||1
1744867540000|2025-04-17 05:25:40|||||||||2
1744867550000|2025-04-17 05:25:50|||||||||3
1744867560000|2025-04-17 05:26:00|||||||||1
1744867600000|2025-04-17 05:26:40|||||||||6
1744867610000|2025-04-17 05:26:50|||||||||5
1744867620000|2025-04-17 05:27:00|||||||||9
1744867630000|2025-04-17 05:27:10|||||||||1
1744867720000|2025-04-17 05:28:40|||||||||1
1744867740000|2025-04-17 05:29:00|||||||||2
1744867750000|2025-04-17 05:29:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1744867780000|2025-04-17 05:29:40|||||||||1
1744867800000|2025-04-17 05:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1744867810000|2025-04-17 05:30:10|||||||||3
1744867820000|2025-04-17 05:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|27
1744867840000|2025-04-17 05:30:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|19
1744867850000|2025-04-17 05:30:50|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|9
1744867870000|2025-04-17 05:31:10|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|6
1744867880000|2025-04-17 05:31:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1744867900000|2025-04-17 05:31:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|7
1744867920000|2025-04-17 05:32:00|||||||||4
1744867970000|2025-04-17 05:32:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1744867980000|2025-04-17 05:33:00|||||||||7
1744868010000|2025-04-17 05:33:30|||||||||1
1744868020000|2025-04-17 05:33:40|||||||||1
1744868030000|2025-04-17 05:33:50|||||||||3
1744868040000|2025-04-17 05:34:00|||||||||1
1744868050000|2025-04-17 05:34:10|||||||||4
1744868120000|2025-04-17 05:35:20|||||||||3
1744868130000|2025-04-17 05:35:30|||||||||1
1744868150000|2025-04-17 05:35:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|1
1744868180000|2025-04-17 05:36:20|||||||||2
1744868210000|2025-04-17 05:36:50|||||||||1
1744868340000|2025-04-17 05:39:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1744868350000|2025-04-17 05:39:10|||||||||2
1744868370000|2025-04-17 05:39:30|||||||||4
1744868390000|2025-04-17 05:39:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1744868400000|2025-04-17 05:40:00|||||||||10
1744868410000|2025-04-17 05:40:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|23
1744868550000|2025-04-17 05:42:30|||||||||33
1744868600000|2025-04-17 05:43:20|||||||||4
1744868760000|2025-04-17 05:46:00|||||||||9
1744868790000|2025-04-17 05:46:30|||||||||5
1744868810000|2025-04-17 05:46:50|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|17
1744868820000|2025-04-17 05:47:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1744868830000|2025-04-17 05:47:10|||||||||8
1744868860000|2025-04-17 05:47:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1744868890000|2025-04-17 05:48:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1744868900000|2025-04-17 05:48:20|||||||||2
1744868930000|2025-04-17 05:48:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1744869100000|2025-04-17 05:51:40|||||||||1
1744869120000|2025-04-17 05:52:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|5
1744869140000|2025-04-17 05:52:20|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|8
1744869150000|2025-04-17 05:52:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1744869180000|2025-04-17 05:53:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1744869210000|2025-04-17 05:53:30|||||||||16
1744869240000|2025-04-17 05:54:00|||||||||31
1744869250000|2025-04-17 05:54:10|||||||||6
1744869270000|2025-04-17 05:54:30|||||||||15
1744869280000|2025-04-17 05:54:40|||||||||1
1744869290000|2025-04-17 05:54:50|||||||||4
1744869380000|2025-04-17 05:56:20|||||||||28
1744869390000|2025-04-17 05:56:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1744869410000|2025-04-17 05:56:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|9
1744869430000|2025-04-17 05:57:10|||||||||2
1744869450000|2025-04-17 05:57:30|||||||||2
1744869460000|2025-04-17 05:57:40|||||||||5
1744869470000|2025-04-17 05:57:50|||||||||23
1744869480000|2025-04-17 05:58:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|0
1744869520000|2025-04-17 05:58:40|||||||||6
1744869540000|2025-04-17 05:59:00|||||||||3
1744869570000|2025-04-17 05:59:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|6
1744869590000|2025-04-17 05:59:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|0
1744869600000|2025-04-17 06:00:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1744869620000|2025-04-17 06:00:20|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|14
1744869630000|2025-04-17 06:00:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1744869650000|2025-04-17 06:00:50|||||||||4
1744869660000|2025-04-17 06:01:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1744869680000|2025-04-17 06:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1744869700000|2025-04-17 06:01:40|||||||||2
1744869720000|2025-04-17 06:02:00|||||||||1
1744869740000|2025-04-17 06:02:20|||||||||2
1744869750000|2025-04-17 06:02:30|||||||||3
1744869760000|2025-04-17 06:02:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|4
1744869770000|2025-04-17 06:02:50|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|1
1744869780000|2025-04-17 06:03:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1
1744869800000|2025-04-17 06:03:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|1
1744869810000|2025-04-17 06:03:30|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|0
1744869820000|2025-04-17 06:03:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1744869850000|2025-04-17 06:04:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|12
1744869860000|2025-04-17 06:04:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|1
1744869870000|2025-04-17 06:04:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|1
1744869880000|2025-04-17 06:04:40|||||||||3
1744869890000|2025-04-17 06:04:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|2
1744869900000|2025-04-17 06:05:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1744869920000|2025-04-17 06:05:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|47
1744869950000|2025-04-17 06:05:50|||||||||62
1744869980000|2025-04-17 06:06:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|10
1744869990000|2025-04-17 06:06:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1744870000000|2025-04-17 06:06:40|||||||||1
1744870010000|2025-04-17 06:06:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|11
1744870030000|2025-04-17 06:07:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|3
1744870040000|2025-04-17 06:07:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1744870080000|2025-04-17 06:08:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|18
1744870110000|2025-04-17 06:08:30|||||||||2
1744870130000|2025-04-17 06:08:50|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|10
1744870140000|2025-04-17 06:09:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1744870170000|2025-04-17 06:09:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|12
1744870180000|2025-04-17 06:09:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1744870260000|2025-04-17 06:11:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|48
1744870270000|2025-04-17 06:11:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744870290000|2025-04-17 06:11:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|3
1744870300000|2025-04-17 06:11:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|0
1744870310000|2025-04-17 06:11:50|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|0
1744870320000|2025-04-17 06:12:00|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|6
1744870330000|2025-04-17 06:12:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744870360000|2025-04-17 06:12:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|29
1744870400000|2025-04-17 06:13:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|8
1744870410000|2025-04-17 06:13:30|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|6
1744870420000|2025-04-17 06:13:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|8
1744870440000|2025-04-17 06:14:00|||||||||2
1744870450000|2025-04-17 06:14:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1744870480000|2025-04-17 06:14:40|||||||||33
1744870490000|2025-04-17 06:14:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1744870500000|2025-04-17 06:15:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1744870510000|2025-04-17 06:15:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1744870520000|2025-04-17 06:15:20|||||||||1
1744870540000|2025-04-17 06:15:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|69
1744870620000|2025-04-17 06:17:00|||||||||1
1744870630000|2025-04-17 06:17:10|||||||||7
1744870740000|2025-04-17 06:19:00|||||||||56
1744870750000|2025-04-17 06:19:10|||||||||14
1744870860000|2025-04-17 06:21:00|||||||||2
1744870930000|2025-04-17 06:22:10|||||||||1
1744870940000|2025-04-17 06:22:20|||||||||1
1744870950000|2025-04-17 06:22:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1744870970000|2025-04-17 06:22:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1744871020000|2025-04-17 06:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|35
1744871050000|2025-04-17 06:24:10|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|25
1744871060000|2025-04-17 06:24:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1744871090000|2025-04-17 06:24:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|30
1744871120000|2025-04-17 06:25:20|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|13
1744871130000|2025-04-17 06:25:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|1
1744871150000|2025-04-17 06:25:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1744871160000|2025-04-17 06:26:00|||||||||4
1744871220000|2025-04-17 06:27:00|||||||||1
1744871260000|2025-04-17 06:27:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1744871350000|2025-04-17 06:29:10|||||||||10
1744871360000|2025-04-17 06:29:20|11927|11923|11927|11923|11928.6|11924.6|11927|11923|5
1744871370000|2025-04-17 06:29:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1744871380000|2025-04-17 06:29:40|||||||||1
1744871400000|2025-04-17 06:30:00|||||||||7
1744871410000|2025-04-17 06:30:10|||||||||1
1744871430000|2025-04-17 06:30:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|20
1744871440000|2025-04-17 06:30:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|5
1744871450000|2025-04-17 06:30:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|23
1744871460000|2025-04-17 06:31:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1744871500000|2025-04-17 06:31:40|||||||||5
1744871510000|2025-04-17 06:31:50|||||||||4
1744871620000|2025-04-17 06:33:40|||||||||2
1744871700000|2025-04-17 06:35:00|||||||||4
1744871730000|2025-04-17 06:35:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744871740000|2025-04-17 06:35:40|11927|11923|11927|11923|11928.6|11924.6|11927|11923|17
1744871750000|2025-04-17 06:35:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1744871760000|2025-04-17 06:36:00|||||||||1
1744871940000|2025-04-17 06:39:00|11927|11923|11927|11923|11927|11923|11927|11923|2
1744871950000|2025-04-17 06:39:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1744871960000|2025-04-17 06:39:20|11927|11923|11927|11923|11927|11923|11927|11923|3
1744871970000|2025-04-17 06:39:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1744872010000|2025-04-17 06:40:10|||||||||1
1744872070000|2025-04-17 06:41:10|||||||||4
1744872080000|2025-04-17 06:41:20|||||||||2
1744872100000|2025-04-17 06:41:40|||||||||2
1744872110000|2025-04-17 06:41:50|||||||||10
1744872120000|2025-04-17 06:42:00|||||||||19
1744872130000|2025-04-17 06:42:10|||||||||7
1744872140000|2025-04-17 06:42:20|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|20
1744872150000|2025-04-17 06:42:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|28
1744872160000|2025-04-17 06:42:40|||||||||41
1744872170000|2025-04-17 06:42:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1744872180000|2025-04-17 06:43:00|||||||||2
1744872300000|2025-04-17 06:45:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1744872310000|2025-04-17 06:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744872350000|2025-04-17 06:45:50|||||||||1
1744872370000|2025-04-17 06:46:10|||||||||6
1744872380000|2025-04-17 06:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1744872420000|2025-04-17 06:47:00|||||||||7
1744872430000|2025-04-17 06:47:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1744872450000|2025-04-17 06:47:30|||||||||3
1744872460000|2025-04-17 06:47:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744872490000|2025-04-17 06:48:10|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|30
1744872500000|2025-04-17 06:48:20|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1744872510000|2025-04-17 06:48:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1744872540000|2025-04-17 06:49:00|||||||||40
1744872570000|2025-04-17 06:49:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1744872580000|2025-04-17 06:49:40|||||||||50
1744872750000|2025-04-17 06:52:30|||||||||3
1744872800000|2025-04-17 06:53:20|||||||||12
1744872810000|2025-04-17 06:53:30|||||||||1
1744872840000|2025-04-17 06:54:00|||||||||2
1744872850000|2025-04-17 06:54:10|||||||||1
1744872880000|2025-04-17 06:54:40|||||||||6
1744872920000|2025-04-17 06:55:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|10
1744872930000|2025-04-17 06:55:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1744872940000|2025-04-17 06:55:40|||||||||1
1744872950000|2025-04-17 06:55:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1744872980000|2025-04-17 06:56:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|1
1744872990000|2025-04-17 06:56:30|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|5
1744873000000|2025-04-17 06:56:40|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|0
1744873010000|2025-04-17 06:56:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1744873030000|2025-04-17 06:57:10|||||||||2
1744873050000|2025-04-17 06:57:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|5
1744873070000|2025-04-17 06:57:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1744873090000|2025-04-17 06:58:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1744873200000|2025-04-17 07:00:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|40
1744873210000|2025-04-17 07:00:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|33
1744873220000|2025-04-17 07:00:20|||||||||9
1744873250000|2025-04-17 07:00:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1744873260000|2025-04-17 07:01:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|18
1744873300000|2025-04-17 07:01:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|2
1744873320000|2025-04-17 07:02:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|6
1744873330000|2025-04-17 07:02:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744873340000|2025-04-17 07:02:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1744873350000|2025-04-17 07:02:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|11
1744873360000|2025-04-17 07:02:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|12
1744873400000|2025-04-17 07:03:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744873410000|2025-04-17 07:03:30|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|8
1744873420000|2025-04-17 07:03:40|||||||||4
1744873490000|2025-04-17 07:04:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1744873500000|2025-04-17 07:05:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|5
1744873590000|2025-04-17 07:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744873600000|2025-04-17 07:06:40|||||||||4
1744873620000|2025-04-17 07:07:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744873630000|2025-04-17 07:07:10|||||||||8
1744873660000|2025-04-17 07:07:40|||||||||25
1744873670000|2025-04-17 07:07:50|||||||||2
1744873680000|2025-04-17 07:08:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11925.4|11921.4|40
1744873690000|2025-04-17 07:08:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1744873720000|2025-04-17 07:08:40|||||||||1
1744873750000|2025-04-17 07:09:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|87
1744873760000|2025-04-17 07:09:20|||||||||5
1744873820000|2025-04-17 07:10:20|||||||||1
1744873830000|2025-04-17 07:10:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1744873840000|2025-04-17 07:10:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|31
1744873850000|2025-04-17 07:10:50|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|22
1744873870000|2025-04-17 07:11:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744873880000|2025-04-17 07:11:20|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|24
1744873890000|2025-04-17 07:11:30|||||||||2
1744873900000|2025-04-17 07:11:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1744873930000|2025-04-17 07:12:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1744873940000|2025-04-17 07:12:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1744873950000|2025-04-17 07:12:30|||||||||1
1744873960000|2025-04-17 07:12:40|||||||||2
1744873970000|2025-04-17 07:12:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1744873980000|2025-04-17 07:13:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1744873990000|2025-04-17 07:13:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1744874000000|2025-04-17 07:13:20|||||||||3
1744874010000|2025-04-17 07:13:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1744874050000|2025-04-17 07:14:10|||||||||130
1744874060000|2025-04-17 07:14:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|2
1744874080000|2025-04-17 07:14:40|||||||||3
1744874100000|2025-04-17 07:15:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|22
1744874130000|2025-04-17 07:15:30|||||||||3
1744874140000|2025-04-17 07:15:40|||||||||19
1744874150000|2025-04-17 07:15:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|71
1744874160000|2025-04-17 07:16:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|8
1744874210000|2025-04-17 07:16:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|28
1744874220000|2025-04-17 07:17:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|2
1744874240000|2025-04-17 07:17:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1744874280000|2025-04-17 07:18:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11909.8|11905.8|113
1744874290000|2025-04-17 07:18:10|||||||||16
1744874300000|2025-04-17 07:18:20|||||||||4
1744874330000|2025-04-17 07:18:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|20
1744874390000|2025-04-17 07:19:50|||||||||6
1744874430000|2025-04-17 07:20:30|||||||||1
1744874440000|2025-04-17 07:20:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|26
1744874450000|2025-04-17 07:20:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1744874460000|2025-04-17 07:21:00|||||||||2
1744874470000|2025-04-17 07:21:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|14
1744874480000|2025-04-17 07:21:20|||||||||2
1744874490000|2025-04-17 07:21:30|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|17
1744874500000|2025-04-17 07:21:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1744874510000|2025-04-17 07:21:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1744874550000|2025-04-17 07:22:30|||||||||1
1744874560000|2025-04-17 07:22:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|16
1744874570000|2025-04-17 07:22:50|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1744874580000|2025-04-17 07:23:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|23
1744874630000|2025-04-17 07:23:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|16
1744874670000|2025-04-17 07:24:30|||||||||24
1744874680000|2025-04-17 07:24:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1744874700000|2025-04-17 07:25:00|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|5
1744874710000|2025-04-17 07:25:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1744874720000|2025-04-17 07:25:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|4
1744874830000|2025-04-17 07:27:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1744874860000|2025-04-17 07:27:40|||||||||3
1744874870000|2025-04-17 07:27:50|||||||||19
1744874880000|2025-04-17 07:28:00|||||||||15
1744874890000|2025-04-17 07:28:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11
1744874900000|2025-04-17 07:28:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1744874910000|2025-04-17 07:28:30|||||||||33
1744874920000|2025-04-17 07:28:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|34
1744874930000|2025-04-17 07:28:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|49
1744874960000|2025-04-17 07:29:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|11
1744874970000|2025-04-17 07:29:30|||||||||6
1744874980000|2025-04-17 07:29:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1744875020000|2025-04-17 07:30:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|5
1744875060000|2025-04-17 07:31:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1744875070000|2025-04-17 07:31:10|||||||||10
1744875090000|2025-04-17 07:31:30|||||||||67
1744875160000|2025-04-17 07:32:40|||||||||26
1744875300000|2025-04-17 07:35:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|32
1744875310000|2025-04-17 07:35:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1744875320000|2025-04-17 07:35:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744875330000|2025-04-17 07:35:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1744875340000|2025-04-17 07:35:40|||||||||1
1744875380000|2025-04-17 07:36:20|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|20
1744875400000|2025-04-17 07:36:40|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|4
1744875420000|2025-04-17 07:37:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|3
1744875460000|2025-04-17 07:37:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1744875510000|2025-04-17 07:38:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|47
1744875520000|2025-04-17 07:38:40|||||||||8
1744875530000|2025-04-17 07:38:50|||||||||4
1744875540000|2025-04-17 07:39:00|||||||||9
1744875550000|2025-04-17 07:39:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|6
1744875560000|2025-04-17 07:39:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|10
1744875570000|2025-04-17 07:39:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|1
1744875590000|2025-04-17 07:39:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1744875610000|2025-04-17 07:40:10|||||||||1
1744875620000|2025-04-17 07:40:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1744875640000|2025-04-17 07:40:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1744875670000|2025-04-17 07:41:10|||||||||9
1744875700000|2025-04-17 07:41:40|||||||||4
1744875730000|2025-04-17 07:42:10|||||||||2
1744875770000|2025-04-17 07:42:50|||||||||1
1744875820000|2025-04-17 07:43:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1744875850000|2025-04-17 07:44:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1744875880000|2025-04-17 07:44:40|||||||||7
1744875930000|2025-04-17 07:45:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1744875950000|2025-04-17 07:45:50|||||||||5
1744876060000|2025-04-17 07:47:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1744876090000|2025-04-17 07:48:10|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|4
1744876100000|2025-04-17 07:48:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1744876130000|2025-04-17 07:48:50|||||||||5
1744876150000|2025-04-17 07:49:10|||||||||32
1744876190000|2025-04-17 07:49:50|||||||||8
1744876200000|2025-04-17 07:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1744876210000|2025-04-17 07:50:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1744876220000|2025-04-17 07:50:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|22
1744876300000|2025-04-17 07:51:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1744876310000|2025-04-17 07:51:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|15
1744876340000|2025-04-17 07:52:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|100
1744876370000|2025-04-17 07:52:50|||||||||4
1744876380000|2025-04-17 07:53:00|||||||||44
1744876410000|2025-04-17 07:53:30|||||||||25
1744876430000|2025-04-17 07:53:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|24
1744876450000|2025-04-17 07:54:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1744876480000|2025-04-17 07:54:40|||||||||1
1744876490000|2025-04-17 07:54:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1744876530000|2025-04-17 07:55:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1744876540000|2025-04-17 07:55:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744876560000|2025-04-17 07:56:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1744876570000|2025-04-17 07:56:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|3
1744876590000|2025-04-17 07:56:30|||||||||12
1744876660000|2025-04-17 07:57:40|||||||||8
1744876670000|2025-04-17 07:57:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|30
1744876680000|2025-04-17 07:58:00|||||||||1
1744876690000|2025-04-17 07:58:10|||||||||9
1744876700000|2025-04-17 07:58:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|4
1744876720000|2025-04-17 07:58:40|||||||||2
1744876730000|2025-04-17 07:58:50|||||||||6
1744876740000|2025-04-17 07:59:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1744876790000|2025-04-17 07:59:50|||||||||3
1744876800000|2025-04-17 08:00:00|||||||||1
1744876810000|2025-04-17 08:00:10|||||||||5
1744876840000|2025-04-17 08:00:40|||||||||15
1744876860000|2025-04-17 08:01:00|||||||||1
1744876880000|2025-04-17 08:01:20|||||||||1
1744876890000|2025-04-17 08:01:30|||||||||13
1744876930000|2025-04-17 08:02:10|||||||||12
1744876940000|2025-04-17 08:02:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|32
1744876960000|2025-04-17 08:02:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1744876980000|2025-04-17 08:03:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1744876990000|2025-04-17 08:03:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|29
1744877000000|2025-04-17 08:03:20|||||||||1
1744877010000|2025-04-17 08:03:30|||||||||3
1744877120000|2025-04-17 08:05:20|||||||||2
1744877130000|2025-04-17 08:05:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1744877150000|2025-04-17 08:05:50|||||||||1
1744877160000|2025-04-17 08:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1744877180000|2025-04-17 08:06:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|110
1744877210000|2025-04-17 08:06:50|||||||||2
1744877220000|2025-04-17 08:07:00|||||||||3
1744877310000|2025-04-17 08:08:30|||||||||1
1744877360000|2025-04-17 08:09:20|||||||||1
1744877380000|2025-04-17 08:09:40|||||||||10
1744877390000|2025-04-17 08:09:50|||||||||1
1744877400000|2025-04-17 08:10:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1744877430000|2025-04-17 08:10:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|18
1744877460000|2025-04-17 08:11:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1744877470000|2025-04-17 08:11:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|88
1744877520000|2025-04-17 08:12:00|||||||||1
1744877530000|2025-04-17 08:12:10|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1744877540000|2025-04-17 08:12:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1744877620000|2025-04-17 08:13:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744877640000|2025-04-17 08:14:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1744877660000|2025-04-17 08:14:20|||||||||26
1744877680000|2025-04-17 08:14:40|||||||||4
1744877780000|2025-04-17 08:16:20|||||||||17
1744877800000|2025-04-17 08:16:40|||||||||3
1744877820000|2025-04-17 08:17:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|170
1744877860000|2025-04-17 08:17:40|||||||||21
1744877870000|2025-04-17 08:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1744877960000|2025-04-17 08:19:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|137
1744877970000|2025-04-17 08:19:30|||||||||1
1744877990000|2025-04-17 08:19:50|||||||||6
1744878000000|2025-04-17 08:20:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1744878050000|2025-04-17 08:20:50|||||||||7
1744878060000|2025-04-17 08:21:00|||||||||2
1744878070000|2025-04-17 08:21:10|||||||||2
1744878090000|2025-04-17 08:21:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|21
1744878130000|2025-04-17 08:22:10|||||||||7
1744878140000|2025-04-17 08:22:20|||||||||2
1744878150000|2025-04-17 08:22:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|7
1744878160000|2025-04-17 08:22:40|||||||||2
1744878200000|2025-04-17 08:23:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|58
1744878210000|2025-04-17 08:23:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1744878260000|2025-04-17 08:24:20|||||||||2
1744878320000|2025-04-17 08:25:20|||||||||1
1744878340000|2025-04-17 08:25:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1744878360000|2025-04-17 08:26:00|||||||||2
1744878380000|2025-04-17 08:26:20|||||||||1
1744878390000|2025-04-17 08:26:30|||||||||8
1744878400000|2025-04-17 08:26:40|||||||||14
1744878410000|2025-04-17 08:26:50|||||||||3
1744878440000|2025-04-17 08:27:20|||||||||3
1744878460000|2025-04-17 08:27:40|||||||||1
1744878470000|2025-04-17 08:27:50|||||||||1
1744878490000|2025-04-17 08:28:10|||||||||2
1744878500000|2025-04-17 08:28:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|9
1744878510000|2025-04-17 08:28:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1744878520000|2025-04-17 08:28:40|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|2
1744878530000|2025-04-17 08:28:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|0
1744878550000|2025-04-17 08:29:10|||||||||3
1744878560000|2025-04-17 08:29:20|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|10
1744878570000|2025-04-17 08:29:30|||||||||4
1744878590000|2025-04-17 08:29:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1744878610000|2025-04-17 08:30:10|||||||||7
1744878650000|2025-04-17 08:30:50|||||||||1
1744878660000|2025-04-17 08:31:00|||||||||9
1744878680000|2025-04-17 08:31:20|||||||||1
1744878690000|2025-04-17 08:31:30|||||||||16
1744878700000|2025-04-17 08:31:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|35
1744878730000|2025-04-17 08:32:10|||||||||3
1744878740000|2025-04-17 08:32:20|||||||||2
1744878760000|2025-04-17 08:32:40|||||||||25
1744878770000|2025-04-17 08:32:50|||||||||2
1744878790000|2025-04-17 08:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|117
1744878810000|2025-04-17 08:33:30|||||||||2
1744878820000|2025-04-17 08:33:40|||||||||8
1744878850000|2025-04-17 08:34:10|||||||||1
1744878880000|2025-04-17 08:34:40|||||||||1
1744878890000|2025-04-17 08:34:50|||||||||1
1744878940000|2025-04-17 08:35:40|||||||||1
1744878960000|2025-04-17 08:36:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1744878970000|2025-04-17 08:36:10|||||||||2
1744878990000|2025-04-17 08:36:30|||||||||2
1744879000000|2025-04-17 08:36:40|||||||||1
1744879030000|2025-04-17 08:37:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1744879040000|2025-04-17 08:37:20|||||||||4
1744879060000|2025-04-17 08:37:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1744879090000|2025-04-17 08:38:10|||||||||5
1744879100000|2025-04-17 08:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|55
1744879120000|2025-04-17 08:38:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|10
1744879130000|2025-04-17 08:38:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|0
1744879140000|2025-04-17 08:39:00|||||||||4
1744879150000|2025-04-17 08:39:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1744879160000|2025-04-17 08:39:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|10
1744879180000|2025-04-17 08:39:40|||||||||1
1744879190000|2025-04-17 08:39:50|||||||||2
1744879200000|2025-04-17 08:40:00|||||||||21
1744879210000|2025-04-17 08:40:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1744879220000|2025-04-17 08:40:20|||||||||1
1744879230000|2025-04-17 08:40:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1744879240000|2025-04-17 08:40:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|60
1744879260000|2025-04-17 08:41:00|||||||||2
1744879270000|2025-04-17 08:41:10|||||||||9
1744879290000|2025-04-17 08:41:30|||||||||1
1744879310000|2025-04-17 08:41:50|||||||||8
1744879320000|2025-04-17 08:42:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|15
1744879330000|2025-04-17 08:42:10|||||||||24
1744879360000|2025-04-17 08:42:40|||||||||4
1744879370000|2025-04-17 08:42:50|||||||||6
1744879380000|2025-04-17 08:43:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1744879400000|2025-04-17 08:43:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1744879410000|2025-04-17 08:43:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744879450000|2025-04-17 08:44:10|||||||||11
1744879480000|2025-04-17 08:44:40|||||||||26
1744879490000|2025-04-17 08:44:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|7
1744879500000|2025-04-17 08:45:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1744879510000|2025-04-17 08:45:10|||||||||1
1744879530000|2025-04-17 08:45:30|||||||||1
1744879550000|2025-04-17 08:45:50|||||||||2
1744879560000|2025-04-17 08:46:00|||||||||6
1744879580000|2025-04-17 08:46:20|||||||||1
1744879590000|2025-04-17 08:46:30|||||||||1
1744879600000|2025-04-17 08:46:40|||||||||2
1744879620000|2025-04-17 08:47:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|2
1744879630000|2025-04-17 08:47:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1744879690000|2025-04-17 08:48:10|||||||||4
1744879720000|2025-04-17 08:48:40|||||||||1
1744879750000|2025-04-17 08:49:10|||||||||4
1744879780000|2025-04-17 08:49:40|||||||||5
1744879790000|2025-04-17 08:49:50|||||||||2
1744879800000|2025-04-17 08:50:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|12
1744879810000|2025-04-17 08:50:10|||||||||25
1744879840000|2025-04-17 08:50:40|||||||||1
1744879870000|2025-04-17 08:51:10|||||||||4
1744879890000|2025-04-17 08:51:30|||||||||1
1744879930000|2025-04-17 08:52:10|||||||||1
1744879960000|2025-04-17 08:52:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1744879970000|2025-04-17 08:52:50|||||||||2
1744880040000|2025-04-17 08:54:00|||||||||1
1744880100000|2025-04-17 08:55:00|||||||||6
1744880110000|2025-04-17 08:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1744880120000|2025-04-17 08:55:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744880140000|2025-04-17 08:55:40|||||||||2
1744880190000|2025-04-17 08:56:30|||||||||1
1744880200000|2025-04-17 08:56:40|||||||||1
1744880260000|2025-04-17 08:57:40|||||||||1
1744880280000|2025-04-17 08:58:00|||||||||1
1744880320000|2025-04-17 08:58:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1744880390000|2025-04-17 08:59:50|||||||||6
1744880410000|2025-04-17 09:00:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1744880460000|2025-04-17 09:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|29
1744880700000|2025-04-17 09:05:00|||||||||1
1744880750000|2025-04-17 09:05:50|||||||||1
1744880770000|2025-04-17 09:06:10|||||||||2
1744880840000|2025-04-17 09:07:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1744880850000|2025-04-17 09:07:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|5
1744880860000|2025-04-17 09:07:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1744880920000|2025-04-17 09:08:40|||||||||2
1744880950000|2025-04-17 09:09:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1744880980000|2025-04-17 09:09:40|||||||||1
1744881000000|2025-04-17 09:10:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1744881040000|2025-04-17 09:10:40|||||||||1
1744881060000|2025-04-17 09:11:00|||||||||2
1744881070000|2025-04-17 09:11:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|6
1744881130000|2025-04-17 09:12:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1744881160000|2025-04-17 09:12:40|||||||||1
1744881240000|2025-04-17 09:14:00|||||||||4
1744881280000|2025-04-17 09:14:40|||||||||3
1744881290000|2025-04-17 09:14:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1744881460000|2025-04-17 09:17:40|||||||||1
1744881520000|2025-04-17 09:18:40|||||||||1
1744881530000|2025-04-17 09:18:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1744881540000|2025-04-17 09:19:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|34
1744881550000|2025-04-17 09:19:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1744881580000|2025-04-17 09:19:40|||||||||3
1744881590000|2025-04-17 09:19:50|||||||||2
1744881610000|2025-04-17 09:20:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|12
1744881650000|2025-04-17 09:20:50|||||||||1
1744881680000|2025-04-17 09:21:20|||||||||4
1744881690000|2025-04-17 09:21:30|||||||||2
1744881700000|2025-04-17 09:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744881710000|2025-04-17 09:21:50|||||||||2
1744881730000|2025-04-17 09:22:10|||||||||2
1744881740000|2025-04-17 09:22:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744881790000|2025-04-17 09:23:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1744881800000|2025-04-17 09:23:20|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|2
1744881810000|2025-04-17 09:23:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|0
1744881820000|2025-04-17 09:23:40|||||||||1
1744881930000|2025-04-17 09:25:30|||||||||2
1744881950000|2025-04-17 09:25:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|7
1744882020000|2025-04-17 09:27:00|||||||||4
1744882030000|2025-04-17 09:27:10|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|18
1744882050000|2025-04-17 09:27:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1744882060000|2025-04-17 09:27:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744882080000|2025-04-17 09:28:00|||||||||1
1744882090000|2025-04-17 09:28:10|||||||||1
1744882100000|2025-04-17 09:28:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|3
1744882110000|2025-04-17 09:28:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|0
1744882120000|2025-04-17 09:28:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1744882130000|2025-04-17 09:28:50|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|1
1744882150000|2025-04-17 09:29:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|3
1744882160000|2025-04-17 09:29:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1744882190000|2025-04-17 09:29:50|||||||||2
1744882220000|2025-04-17 09:30:20|||||||||2
1744882260000|2025-04-17 09:31:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1744882270000|2025-04-17 09:31:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|27
1744882290000|2025-04-17 09:31:30|||||||||7
1744882400000|2025-04-17 09:33:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|29
1744882410000|2025-04-17 09:33:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|3
1744882490000|2025-04-17 09:34:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1744882500000|2025-04-17 09:35:00|||||||||2
1744882510000|2025-04-17 09:35:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|12
1744882540000|2025-04-17 09:35:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1744882560000|2025-04-17 09:36:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744882610000|2025-04-17 09:36:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1744882640000|2025-04-17 09:37:20|||||||||7
1744882660000|2025-04-17 09:37:40|||||||||2
1744882710000|2025-04-17 09:38:30|||||||||6
1744882720000|2025-04-17 09:38:40|||||||||32
1744882750000|2025-04-17 09:39:10|||||||||1
1744882790000|2025-04-17 09:39:50|||||||||2
1744882800000|2025-04-17 09:40:00|||||||||6
1744882920000|2025-04-17 09:42:00|||||||||14
1744883020000|2025-04-17 09:43:40|||||||||1
1744883080000|2025-04-17 09:44:40|||||||||4
1744883100000|2025-04-17 09:45:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1744883190000|2025-04-17 09:46:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1744883200000|2025-04-17 09:46:40|||||||||7
1744883260000|2025-04-17 09:47:40|||||||||1
1744883270000|2025-04-17 09:47:50|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|13
1744883280000|2025-04-17 09:48:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|4
1744883290000|2025-04-17 09:48:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|2
1744883300000|2025-04-17 09:48:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1744883310000|2025-04-17 09:48:30|||||||||4
1744883320000|2025-04-17 09:48:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1744883360000|2025-04-17 09:49:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|6
1744883370000|2025-04-17 09:49:30|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|0
1744883390000|2025-04-17 09:49:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1744883400000|2025-04-17 09:50:00|||||||||2
1744883420000|2025-04-17 09:50:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|80
1744883430000|2025-04-17 09:50:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|46
1744883440000|2025-04-17 09:50:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1744883450000|2025-04-17 09:50:50|||||||||2
1744883470000|2025-04-17 09:51:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|77
1744883480000|2025-04-17 09:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1744883490000|2025-04-17 09:51:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|96
1744883510000|2025-04-17 09:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1744883550000|2025-04-17 09:52:30|||||||||2
1744883560000|2025-04-17 09:52:40|||||||||3
1744883590000|2025-04-17 09:53:10|||||||||7
1744883650000|2025-04-17 09:54:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1744883660000|2025-04-17 09:54:20|||||||||7
1744883740000|2025-04-17 09:55:40|||||||||12
1744883760000|2025-04-17 09:56:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|16
1744883770000|2025-04-17 09:56:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1744883780000|2025-04-17 09:56:20|||||||||16
1744883790000|2025-04-17 09:56:30|||||||||4
1744883800000|2025-04-17 09:56:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|2
1744883810000|2025-04-17 09:56:50|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|4
1744883850000|2025-04-17 09:57:30|||||||||15
1744883870000|2025-04-17 09:57:50|||||||||2
1744883880000|2025-04-17 09:58:00|||||||||1
1744883900000|2025-04-17 09:58:20|||||||||1
1744883950000|2025-04-17 09:59:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1744883960000|2025-04-17 09:59:20|||||||||1
1744883970000|2025-04-17 09:59:30|||||||||3
1744883980000|2025-04-17 09:59:40|||||||||26
1744883990000|2025-04-17 09:59:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1744884000000|2025-04-17 10:00:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|24
1744884010000|2025-04-17 10:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1744884020000|2025-04-17 10:00:20|||||||||21
1744884050000|2025-04-17 10:00:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1744884130000|2025-04-17 10:02:10|||||||||1
1744884200000|2025-04-17 10:03:20|||||||||32
1744884230000|2025-04-17 10:03:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|19
1744884240000|2025-04-17 10:04:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|4
1744884250000|2025-04-17 10:04:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1744884260000|2025-04-17 10:04:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1744884270000|2025-04-17 10:04:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1744884300000|2025-04-17 10:05:00|||||||||38
1744884310000|2025-04-17 10:05:10|||||||||4
1744884330000|2025-04-17 10:05:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744884340000|2025-04-17 10:05:40|||||||||2
1744884350000|2025-04-17 10:05:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|20
1744884370000|2025-04-17 10:06:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|10
1744884420000|2025-04-17 10:07:00|||||||||12
1744884430000|2025-04-17 10:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1744884440000|2025-04-17 10:07:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1744884450000|2025-04-17 10:07:30|||||||||3
1744884460000|2025-04-17 10:07:40|||||||||1
1744884470000|2025-04-17 10:07:50|||||||||4
1744884480000|2025-04-17 10:08:00|||||||||1
1744884490000|2025-04-17 10:08:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|105
1744884510000|2025-04-17 10:08:30|||||||||1
1744884530000|2025-04-17 10:08:50|||||||||1
1744884540000|2025-04-17 10:09:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1744884550000|2025-04-17 10:09:10|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|9
1744884560000|2025-04-17 10:09:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1744884570000|2025-04-17 10:09:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|4
1744884600000|2025-04-17 10:10:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|20
1744884620000|2025-04-17 10:10:20|||||||||4
1744884630000|2025-04-17 10:10:30|||||||||1
1744884660000|2025-04-17 10:11:00|||||||||1
1744884710000|2025-04-17 10:11:50|||||||||1
1744884720000|2025-04-17 10:12:00|||||||||1
1744884740000|2025-04-17 10:12:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|7
1744884750000|2025-04-17 10:12:30|||||||||26
1744884760000|2025-04-17 10:12:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1744884770000|2025-04-17 10:12:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1744884780000|2025-04-17 10:13:00|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|67
1744884790000|2025-04-17 10:13:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1744884810000|2025-04-17 10:13:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|69
1744884820000|2025-04-17 10:13:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|30
1744884830000|2025-04-17 10:13:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|72
1744884840000|2025-04-17 10:14:00|||||||||7
1744884850000|2025-04-17 10:14:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|28
1744884890000|2025-04-17 10:14:50|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|15
1744884900000|2025-04-17 10:15:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1744884910000|2025-04-17 10:15:10|||||||||46
1744884920000|2025-04-17 10:15:20|||||||||3
1744884940000|2025-04-17 10:15:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|53
1744884950000|2025-04-17 10:15:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1744884960000|2025-04-17 10:16:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|169
1744884970000|2025-04-17 10:16:10|||||||||13
1744884980000|2025-04-17 10:16:20|||||||||3
1744885010000|2025-04-17 10:16:50|||||||||1
1744885020000|2025-04-17 10:17:00|||||||||41
1744885040000|2025-04-17 10:17:20|||||||||20
1744885070000|2025-04-17 10:17:50|||||||||118
1744885080000|2025-04-17 10:18:00|||||||||1
1744885090000|2025-04-17 10:18:10|||||||||2
1744885100000|2025-04-17 10:18:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|8
1744885120000|2025-04-17 10:18:40|||||||||4
1744885150000|2025-04-17 10:19:10|||||||||10
1744885160000|2025-04-17 10:19:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|62
1744885170000|2025-04-17 10:19:30|||||||||1
1744885180000|2025-04-17 10:19:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|48
1744885190000|2025-04-17 10:19:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1744885220000|2025-04-17 10:20:20|||||||||7
1744885230000|2025-04-17 10:20:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744885240000|2025-04-17 10:20:40|||||||||13
1744885250000|2025-04-17 10:20:50|||||||||7
1744885260000|2025-04-17 10:21:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|7
1744885280000|2025-04-17 10:21:20|||||||||7
1744885290000|2025-04-17 10:21:30|||||||||16
1744885300000|2025-04-17 10:21:40|||||||||1
1744885310000|2025-04-17 10:21:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1744885320000|2025-04-17 10:22:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1744885330000|2025-04-17 10:22:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|0
1744885340000|2025-04-17 10:22:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1744885380000|2025-04-17 10:23:00|||||||||18
1744885400000|2025-04-17 10:23:20|||||||||1
1744885430000|2025-04-17 10:23:50|||||||||10
1744885450000|2025-04-17 10:24:10|||||||||4
1744885460000|2025-04-17 10:24:20|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|9
1744885470000|2025-04-17 10:24:30|||||||||1
1744885520000|2025-04-17 10:25:20|||||||||1
1744885530000|2025-04-17 10:25:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|249
1744885560000|2025-04-17 10:26:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|75
1744885570000|2025-04-17 10:26:10|||||||||20
1744885610000|2025-04-17 10:26:50|||||||||2
1744885620000|2025-04-17 10:27:00|||||||||85
1744885650000|2025-04-17 10:27:30|||||||||3
1744885720000|2025-04-17 10:28:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1744885730000|2025-04-17 10:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|84
1744885760000|2025-04-17 10:29:20|||||||||3
1744885780000|2025-04-17 10:29:40|||||||||3
1744885790000|2025-04-17 10:29:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|20
1744885800000|2025-04-17 10:30:00|||||||||1
1744885840000|2025-04-17 10:30:40|||||||||1
1744885850000|2025-04-17 10:30:50|||||||||1
1744885860000|2025-04-17 10:31:00|||||||||58
1744885870000|2025-04-17 10:31:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1744885880000|2025-04-17 10:31:20|||||||||2
1744885890000|2025-04-17 10:31:30|||||||||1
1744885950000|2025-04-17 10:32:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1744885980000|2025-04-17 10:33:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|61
1744886000000|2025-04-17 10:33:20|||||||||6
1744886010000|2025-04-17 10:33:30|||||||||7
1744886030000|2025-04-17 10:33:50|||||||||2
1744886040000|2025-04-17 10:34:00|||||||||2
1744886050000|2025-04-17 10:34:10|||||||||3
1744886060000|2025-04-17 10:34:20|||||||||22
1744886070000|2025-04-17 10:34:30|||||||||2
1744886080000|2025-04-17 10:34:40|||||||||1
1744886090000|2025-04-17 10:34:50|||||||||3
1744886100000|2025-04-17 10:35:00|||||||||14
1744886110000|2025-04-17 10:35:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|140
1744886200000|2025-04-17 10:36:40|||||||||1
1744886220000|2025-04-17 10:37:00|||||||||1
1744886240000|2025-04-17 10:37:20|||||||||54
1744886270000|2025-04-17 10:37:50|||||||||1
1744886280000|2025-04-17 10:38:00|||||||||1
1744886340000|2025-04-17 10:39:00|||||||||1
1744886370000|2025-04-17 10:39:30|||||||||31
1744886410000|2025-04-17 10:40:10|||||||||124
1744886460000|2025-04-17 10:41:00|||||||||3
1744886490000|2025-04-17 10:41:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|61
1744886500000|2025-04-17 10:41:40|||||||||15
1744886510000|2025-04-17 10:41:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|217
1744886520000|2025-04-17 10:42:00|||||||||18
1744886540000|2025-04-17 10:42:20|||||||||43
1744886560000|2025-04-17 10:42:40|||||||||2
1744886570000|2025-04-17 10:42:50|||||||||43
1744886580000|2025-04-17 10:43:00|||||||||2
1744886610000|2025-04-17 10:43:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1744886620000|2025-04-17 10:43:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|260
1744886630000|2025-04-17 10:43:50|||||||||39
1744886640000|2025-04-17 10:44:00|||||||||43
1744886650000|2025-04-17 10:44:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1744886660000|2025-04-17 10:44:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|48
1744886680000|2025-04-17 10:44:40|||||||||8
1744886710000|2025-04-17 10:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1744886730000|2025-04-17 10:45:30|||||||||11
1744886740000|2025-04-17 10:45:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1744886750000|2025-04-17 10:45:50|||||||||9
1744886770000|2025-04-17 10:46:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1744886780000|2025-04-17 10:46:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1744886820000|2025-04-17 10:47:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1744886840000|2025-04-17 10:47:20|||||||||8
1744886850000|2025-04-17 10:47:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1744886910000|2025-04-17 10:48:30|||||||||3
1744886930000|2025-04-17 10:48:50|||||||||5
1744886940000|2025-04-17 10:49:00|||||||||2
1744887020000|2025-04-17 10:50:20|||||||||12
1744887040000|2025-04-17 10:50:40|||||||||1
1744887060000|2025-04-17 10:51:00|||||||||6
1744887070000|2025-04-17 10:51:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|27
1744887110000|2025-04-17 10:51:50|||||||||4
1744887120000|2025-04-17 10:52:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|12
1744887140000|2025-04-17 10:52:20|||||||||23
1744887170000|2025-04-17 10:52:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1744887190000|2025-04-17 10:53:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|171
1744887240000|2025-04-17 10:54:00|||||||||26
1744887250000|2025-04-17 10:54:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|18
1744887260000|2025-04-17 10:54:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1744887290000|2025-04-17 10:54:50|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|29
1744887320000|2025-04-17 10:55:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1744887360000|2025-04-17 10:56:00|||||||||34
1744887370000|2025-04-17 10:56:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|44
1744887380000|2025-04-17 10:56:20|||||||||15
1744887430000|2025-04-17 10:57:10|||||||||8
1744887450000|2025-04-17 10:57:30|||||||||180
1744887480000|2025-04-17 10:58:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|23
1744887520000|2025-04-17 10:58:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|8
1744887530000|2025-04-17 10:58:50|||||||||3
1744887550000|2025-04-17 10:59:10|||||||||8
1744887560000|2025-04-17 10:59:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1744887600000|2025-04-17 11:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|210
1744887630000|2025-04-17 11:00:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|63
1744887660000|2025-04-17 11:01:00|||||||||1
1744887720000|2025-04-17 11:02:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|24
1744887750000|2025-04-17 11:02:30|||||||||18
1744887770000|2025-04-17 11:02:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|69
1744887780000|2025-04-17 11:03:00|||||||||1
1744887800000|2025-04-17 11:03:20|||||||||3
1744887830000|2025-04-17 11:03:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|34
1744887840000|2025-04-17 11:04:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|26
1744887860000|2025-04-17 11:04:20|||||||||24
1744887900000|2025-04-17 11:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|82
1744887920000|2025-04-17 11:05:20|||||||||9
1744887930000|2025-04-17 11:05:30|||||||||168
1744887940000|2025-04-17 11:05:40|||||||||97
1744887950000|2025-04-17 11:05:50|||||||||3
1744887960000|2025-04-17 11:06:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1744887990000|2025-04-17 11:06:30|||||||||24
1744888000000|2025-04-17 11:06:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1744888010000|2025-04-17 11:06:50|||||||||18
1744888020000|2025-04-17 11:07:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1744888030000|2025-04-17 11:07:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|32
1744888040000|2025-04-17 11:07:20|||||||||11
1744888050000|2025-04-17 11:07:30|11931.7|11927.7|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|59
1744888150000|2025-04-17 11:09:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1744888180000|2025-04-17 11:09:40|||||||||60
1744888220000|2025-04-17 11:10:20|||||||||27
1744888230000|2025-04-17 11:10:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|133
1744888250000|2025-04-17 11:10:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|39
1744888260000|2025-04-17 11:11:00|||||||||5
1744888270000|2025-04-17 11:11:10|||||||||8
1744888280000|2025-04-17 11:11:20|||||||||3
1744888300000|2025-04-17 11:11:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|16
1744888310000|2025-04-17 11:11:50|||||||||1
1744888320000|2025-04-17 11:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|128
1744888330000|2025-04-17 11:12:10|||||||||5
1744888340000|2025-04-17 11:12:20|||||||||3
1744888360000|2025-04-17 11:12:40|||||||||53
1744888420000|2025-04-17 11:13:40|||||||||16
1744888430000|2025-04-17 11:13:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1744888440000|2025-04-17 11:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|45
1744888450000|2025-04-17 11:14:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1744888470000|2025-04-17 11:14:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1744888480000|2025-04-17 11:14:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|148
1744888490000|2025-04-17 11:14:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|7
1744888510000|2025-04-17 11:15:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1744888520000|2025-04-17 11:15:20|||||||||16
1744888540000|2025-04-17 11:15:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|14
1744888550000|2025-04-17 11:15:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|8
1744888560000|2025-04-17 11:16:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1744888580000|2025-04-17 11:16:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1744888600000|2025-04-17 11:16:40|||||||||5
1744888610000|2025-04-17 11:16:50|||||||||1
1744888630000|2025-04-17 11:17:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1744888640000|2025-04-17 11:17:20|||||||||144
1744888650000|2025-04-17 11:17:30|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|24
1744888660000|2025-04-17 11:17:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|16
1744888670000|2025-04-17 11:17:50|||||||||17
1744888680000|2025-04-17 11:18:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1744888700000|2025-04-17 11:18:20|||||||||4
1744888710000|2025-04-17 11:18:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1744888720000|2025-04-17 11:18:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|3
1744888730000|2025-04-17 11:18:50|||||||||4
1744888760000|2025-04-17 11:19:20|||||||||1
1744888780000|2025-04-17 11:19:40|||||||||1
1744888820000|2025-04-17 11:20:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|34
1744888830000|2025-04-17 11:20:30|||||||||3
1744888850000|2025-04-17 11:20:50|||||||||6
1744888870000|2025-04-17 11:21:10|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|11
1744888880000|2025-04-17 11:21:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1744888930000|2025-04-17 11:22:10|||||||||2
1744888970000|2025-04-17 11:22:50|||||||||1
1744888990000|2025-04-17 11:23:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|18
1744889020000|2025-04-17 11:23:40|||||||||2
1744889040000|2025-04-17 11:24:00|||||||||4
1744889050000|2025-04-17 11:24:10|||||||||2
1744889080000|2025-04-17 11:24:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|50
1744889090000|2025-04-17 11:24:50|||||||||2
1744889100000|2025-04-17 11:25:00|||||||||6
1744889110000|2025-04-17 11:25:10|||||||||2
1744889120000|2025-04-17 11:25:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|11
1744889140000|2025-04-17 11:25:40|||||||||2
1744889150000|2025-04-17 11:25:50|||||||||2
1744889160000|2025-04-17 11:26:00|||||||||2
1744889180000|2025-04-17 11:26:20|||||||||2
1744889190000|2025-04-17 11:26:30|||||||||4
1744889200000|2025-04-17 11:26:40|||||||||2
1744889210000|2025-04-17 11:26:50|||||||||2
1744889220000|2025-04-17 11:27:00|||||||||10
1744889230000|2025-04-17 11:27:10|||||||||2
1744889240000|2025-04-17 11:27:20|||||||||2
1744889250000|2025-04-17 11:27:30|||||||||4
1744889260000|2025-04-17 11:27:40|||||||||4
1744889270000|2025-04-17 11:27:50|||||||||6
1744889290000|2025-04-17 11:28:10|||||||||2
1744889300000|2025-04-17 11:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1744889330000|2025-04-17 11:28:50|||||||||5
1744889340000|2025-04-17 11:29:00|||||||||14
1744889360000|2025-04-17 11:29:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1744889380000|2025-04-17 11:29:40|||||||||4
1744889390000|2025-04-17 11:29:50|||||||||12
1744889410000|2025-04-17 11:30:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|32
1744889440000|2025-04-17 11:30:40|||||||||1
1744889460000|2025-04-17 11:31:00|||||||||22
1744889470000|2025-04-17 11:31:10|||||||||3
1744889490000|2025-04-17 11:31:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1744889500000|2025-04-17 11:31:40|||||||||4
1744889510000|2025-04-17 11:31:50|||||||||1
1744889520000|2025-04-17 11:32:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|45
1744889530000|2025-04-17 11:32:10|||||||||5
1744889540000|2025-04-17 11:32:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1744889560000|2025-04-17 11:32:40|||||||||9
1744889570000|2025-04-17 11:32:50|||||||||1
1744889580000|2025-04-17 11:33:00|||||||||6
1744889620000|2025-04-17 11:33:40|||||||||1
1744889630000|2025-04-17 11:33:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|9
1744889640000|2025-04-17 11:34:00|||||||||3
1744889670000|2025-04-17 11:34:30|||||||||10
1744889690000|2025-04-17 11:34:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|414
1744889700000|2025-04-17 11:35:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1744889710000|2025-04-17 11:35:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|174
1744889720000|2025-04-17 11:35:20|||||||||12
1744889740000|2025-04-17 11:35:40|||||||||2
1744889750000|2025-04-17 11:35:50|||||||||15
1744889770000|2025-04-17 11:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|132
1744889790000|2025-04-17 11:36:30|||||||||3
1744889820000|2025-04-17 11:37:00|||||||||6
1744889830000|2025-04-17 11:37:10|||||||||34
1744889840000|2025-04-17 11:37:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1744889850000|2025-04-17 11:37:30|||||||||1
1744889880000|2025-04-17 11:38:00|||||||||1
1744889890000|2025-04-17 11:38:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744889900000|2025-04-17 11:38:20|||||||||1
1744889910000|2025-04-17 11:38:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|215
1744889930000|2025-04-17 11:38:50|||||||||7
1744889940000|2025-04-17 11:39:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744889970000|2025-04-17 11:39:30|||||||||2
1744889980000|2025-04-17 11:39:40|||||||||1
1744889990000|2025-04-17 11:39:50|||||||||2
1744890000000|2025-04-17 11:40:00|||||||||4
1744890040000|2025-04-17 11:40:40|||||||||1
1744890060000|2025-04-17 11:41:00|||||||||66
1744890120000|2025-04-17 11:42:00|||||||||5
1744890130000|2025-04-17 11:42:10|||||||||2
1744890150000|2025-04-17 11:42:30|||||||||11
1744890190000|2025-04-17 11:43:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744890200000|2025-04-17 11:43:20|||||||||12
1744890210000|2025-04-17 11:43:30|||||||||1
1744890220000|2025-04-17 11:43:40|||||||||6
1744890230000|2025-04-17 11:43:50|||||||||1
1744890280000|2025-04-17 11:44:40|||||||||1
1744890300000|2025-04-17 11:45:00|||||||||2
1744890310000|2025-04-17 11:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1744890330000|2025-04-17 11:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|51
1744890340000|2025-04-17 11:45:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1744890350000|2025-04-17 11:45:50|||||||||7
1744890430000|2025-04-17 11:47:10|||||||||5
1744890450000|2025-04-17 11:47:30|||||||||1
1744890460000|2025-04-17 11:47:40|||||||||1
1744890500000|2025-04-17 11:48:20|||||||||1
1744890510000|2025-04-17 11:48:30|||||||||4
1744890540000|2025-04-17 11:49:00|||||||||5
1744890560000|2025-04-17 11:49:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|34
1744890570000|2025-04-17 11:49:30|||||||||1
1744890590000|2025-04-17 11:49:50|||||||||1
1744890640000|2025-04-17 11:50:40|||||||||1
1744890660000|2025-04-17 11:51:00|||||||||20
1744890680000|2025-04-17 11:51:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|106
1744890690000|2025-04-17 11:51:30|||||||||6
1744890700000|2025-04-17 11:51:40|||||||||11
1744890710000|2025-04-17 11:51:50|||||||||11
1744890780000|2025-04-17 11:53:00|||||||||14
1744890790000|2025-04-17 11:53:10|||||||||5
1744890810000|2025-04-17 11:53:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1744890820000|2025-04-17 11:53:40|||||||||2
1744890830000|2025-04-17 11:53:50|||||||||8
1744890860000|2025-04-17 11:54:20|||||||||1
1744890870000|2025-04-17 11:54:30|||||||||2
1744890890000|2025-04-17 11:54:50|||||||||1
1744890900000|2025-04-17 11:55:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|62
1744890910000|2025-04-17 11:55:10|||||||||46
1744890920000|2025-04-17 11:55:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|15
1744890930000|2025-04-17 11:55:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|1
1744890940000|2025-04-17 11:55:40|||||||||24
1744890970000|2025-04-17 11:56:10|||||||||5
1744890990000|2025-04-17 11:56:30|||||||||39
1744891010000|2025-04-17 11:56:50|||||||||6
1744891020000|2025-04-17 11:57:00|||||||||6
1744891060000|2025-04-17 11:57:40|||||||||1
1744891070000|2025-04-17 11:57:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|49
1744891080000|2025-04-17 11:58:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1744891090000|2025-04-17 11:58:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1744891100000|2025-04-17 11:58:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1744891110000|2025-04-17 11:58:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|8
1744891120000|2025-04-17 11:58:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1744891130000|2025-04-17 11:58:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|4
1744891150000|2025-04-17 11:59:10|||||||||4
1744891210000|2025-04-17 12:00:10|||||||||26
1744891220000|2025-04-17 12:00:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|33
1744891230000|2025-04-17 12:00:30|||||||||1
1744891260000|2025-04-17 12:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|90
1744891270000|2025-04-17 12:01:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1744891280000|2025-04-17 12:01:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1744891320000|2025-04-17 12:02:00|||||||||1
1744891340000|2025-04-17 12:02:20|||||||||9
1744891360000|2025-04-17 12:02:40|||||||||2
1744891380000|2025-04-17 12:03:00|11930.1|11926.1|11922.3|11918.3|11930.1|11926.1|11922.3|11918.3|81
1744891390000|2025-04-17 12:03:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|93
1744891400000|2025-04-17 12:03:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1744891420000|2025-04-17 12:03:40|||||||||11
1744891430000|2025-04-17 12:03:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|22
1744891440000|2025-04-17 12:04:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744891450000|2025-04-17 12:04:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|9
1744891460000|2025-04-17 12:04:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744891480000|2025-04-17 12:04:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|54
1744891490000|2025-04-17 12:04:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|32
1744891500000|2025-04-17 12:05:00|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|5
1744891510000|2025-04-17 12:05:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|2
1744891520000|2025-04-17 12:05:20|||||||||3
1744891530000|2025-04-17 12:05:30|||||||||4
1744891540000|2025-04-17 12:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|30
1744891550000|2025-04-17 12:05:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1744891570000|2025-04-17 12:06:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|24
1744891580000|2025-04-17 12:06:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|3
1744891590000|2025-04-17 12:06:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1744891600000|2025-04-17 12:06:40|||||||||1
1744891610000|2025-04-17 12:06:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1744891620000|2025-04-17 12:07:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744891640000|2025-04-17 12:07:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744891680000|2025-04-17 12:08:00|||||||||5
1744891700000|2025-04-17 12:08:20|||||||||44
1744891710000|2025-04-17 12:08:30|||||||||30
1744891720000|2025-04-17 12:08:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|41
1744891740000|2025-04-17 12:09:00|||||||||2
1744891750000|2025-04-17 12:09:10|||||||||49
1744891780000|2025-04-17 12:09:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1744891800000|2025-04-17 12:10:00|||||||||25
1744891820000|2025-04-17 12:10:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|35
1744891830000|2025-04-17 12:10:30|11927|11923|11927|11923|11928.6|11924.6|11927|11923|16
1744891840000|2025-04-17 12:10:40|11925.4|11921.4|11927|11923|11927|11923|11925.4|11921.4|4
1744891850000|2025-04-17 12:10:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1744891870000|2025-04-17 12:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1744891880000|2025-04-17 12:11:20|||||||||25
1744891900000|2025-04-17 12:11:40|||||||||7
1744891910000|2025-04-17 12:11:50|||||||||2
1744891920000|2025-04-17 12:12:00|||||||||26
1744892000000|2025-04-17 12:13:20|||||||||6
1744892010000|2025-04-17 12:13:30|||||||||10
1744892020000|2025-04-17 12:13:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|46
1744892030000|2025-04-17 12:13:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|14
1744892040000|2025-04-17 12:14:00|||||||||5
1744892050000|2025-04-17 12:14:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|44
1744892060000|2025-04-17 12:14:20|11927|11923|11927|11923|11927|11923|11927|11923|27
1744892070000|2025-04-17 12:14:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|5
1744892080000|2025-04-17 12:14:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1744892090000|2025-04-17 12:14:50|||||||||3
1744892100000|2025-04-17 12:15:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1744892110000|2025-04-17 12:15:10|||||||||3
1744892120000|2025-04-17 12:15:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1744892130000|2025-04-17 12:15:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1744892140000|2025-04-17 12:15:40|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|46
1744892160000|2025-04-17 12:16:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1744892170000|2025-04-17 12:16:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|17
1744892180000|2025-04-17 12:16:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1744892190000|2025-04-17 12:16:30|||||||||2
1744892200000|2025-04-17 12:16:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|101
1744892210000|2025-04-17 12:16:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|21
1744892220000|2025-04-17 12:17:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1744892230000|2025-04-17 12:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1744892240000|2025-04-17 12:17:20|||||||||16
1744892250000|2025-04-17 12:17:30|||||||||24
1744892260000|2025-04-17 12:17:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|82
1744892270000|2025-04-17 12:17:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1744892290000|2025-04-17 12:18:10|||||||||2
1744892300000|2025-04-17 12:18:20|||||||||41
1744892320000|2025-04-17 12:18:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1744892330000|2025-04-17 12:18:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|15
1744892340000|2025-04-17 12:19:00|||||||||13
1744892370000|2025-04-17 12:19:30|||||||||50
1744892380000|2025-04-17 12:19:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|31
1744892400000|2025-04-17 12:20:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11944.2|11940.2|90
1744892420000|2025-04-17 12:20:20|||||||||1
1744892430000|2025-04-17 12:20:30|||||||||42
1744892440000|2025-04-17 12:20:40|||||||||1
1744892450000|2025-04-17 12:20:50|||||||||1
1744892460000|2025-04-17 12:21:00|||||||||1
1744892470000|2025-04-17 12:21:10|||||||||1
1744892480000|2025-04-17 12:21:20|||||||||1
1744892500000|2025-04-17 12:21:40|||||||||1
1744892510000|2025-04-17 12:21:50|||||||||1
1744892520000|2025-04-17 12:22:00|||||||||12
1744892530000|2025-04-17 12:22:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|45
1744892540000|2025-04-17 12:22:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|47
1744892550000|2025-04-17 12:22:30|||||||||4
1744892560000|2025-04-17 12:22:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1744892570000|2025-04-17 12:22:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|80
1744892580000|2025-04-17 12:23:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|84
1744892590000|2025-04-17 12:23:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1744892600000|2025-04-17 12:23:20|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|36
1744892610000|2025-04-17 12:23:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1744892620000|2025-04-17 12:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1744892640000|2025-04-17 12:24:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1744892650000|2025-04-17 12:24:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|22
1744892660000|2025-04-17 12:24:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1744892670000|2025-04-17 12:24:30|||||||||1
1744892680000|2025-04-17 12:24:40|||||||||78
1744892690000|2025-04-17 12:24:50|||||||||20
1744892700000|2025-04-17 12:25:00|||||||||16
1744892710000|2025-04-17 12:25:10|||||||||2
1744892720000|2025-04-17 12:25:20|||||||||11
1744892730000|2025-04-17 12:25:30|||||||||8
1744892740000|2025-04-17 12:25:40|||||||||4
1744892750000|2025-04-17 12:25:50|||||||||2
1744892760000|2025-04-17 12:26:00|||||||||6
1744892780000|2025-04-17 12:26:20|||||||||1
1744892790000|2025-04-17 12:26:30|||||||||16
1744892800000|2025-04-17 12:26:40|||||||||3
1744892810000|2025-04-17 12:26:50|||||||||8
1744892830000|2025-04-17 12:27:10|||||||||1
1744892850000|2025-04-17 12:27:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|160
1744892860000|2025-04-17 12:27:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|26
1744892870000|2025-04-17 12:27:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|15
1744892880000|2025-04-17 12:28:00|||||||||19
1744892890000|2025-04-17 12:28:10|||||||||7
1744892900000|2025-04-17 12:28:20|||||||||19
1744892910000|2025-04-17 12:28:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|54
1744892920000|2025-04-17 12:28:40|||||||||19
1744892930000|2025-04-17 12:28:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|215
1744892940000|2025-04-17 12:29:00|||||||||97
1744892950000|2025-04-17 12:29:10|||||||||107
1744892960000|2025-04-17 12:29:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|73
1744892970000|2025-04-17 12:29:30|||||||||4
1744892980000|2025-04-17 12:29:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|145
1744892990000|2025-04-17 12:29:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1744893000000|2025-04-17 12:30:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|129
1744893010000|2025-04-17 12:30:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|78
1744893020000|2025-04-17 12:30:20|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|46
1744893030000|2025-04-17 12:30:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|46
1744893040000|2025-04-17 12:30:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|53
1744893050000|2025-04-17 12:30:50|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|63
1744893060000|2025-04-17 12:31:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|32
1744893070000|2025-04-17 12:31:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1744893080000|2025-04-17 12:31:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1744893090000|2025-04-17 12:31:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|111
1744893100000|2025-04-17 12:31:40|||||||||19
1744893110000|2025-04-17 12:31:50|||||||||14
1744893120000|2025-04-17 12:32:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|161
1744893130000|2025-04-17 12:32:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1744893150000|2025-04-17 12:32:30|11973.9|11969.9|11969.2|11965.2|11973.9|11969.9|11967.6|11963.6|173
1744893160000|2025-04-17 12:32:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|65
1744893190000|2025-04-17 12:33:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|29
1744893200000|2025-04-17 12:33:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|17
1744893210000|2025-04-17 12:33:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|8
1744893220000|2025-04-17 12:33:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1744893230000|2025-04-17 12:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1744893240000|2025-04-17 12:34:00|||||||||3
1744893250000|2025-04-17 12:34:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|49
1744893260000|2025-04-17 12:34:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1744893270000|2025-04-17 12:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1744893280000|2025-04-17 12:34:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1744893290000|2025-04-17 12:34:50|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|104
1744893300000|2025-04-17 12:35:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|69
1744893310000|2025-04-17 12:35:10|||||||||30
1744893320000|2025-04-17 12:35:20|||||||||2
1744893330000|2025-04-17 12:35:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|56
1744893340000|2025-04-17 12:35:40|||||||||34
1744893350000|2025-04-17 12:35:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1744893360000|2025-04-17 12:36:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|30
1744893370000|2025-04-17 12:36:10|||||||||1
1744893380000|2025-04-17 12:36:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1744893400000|2025-04-17 12:36:40|||||||||2
1744893410000|2025-04-17 12:36:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1744893420000|2025-04-17 12:37:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|36
1744893430000|2025-04-17 12:37:10|||||||||25
1744893460000|2025-04-17 12:37:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|62
1744893470000|2025-04-17 12:37:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1744893480000|2025-04-17 12:38:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|89
1744893490000|2025-04-17 12:38:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|74
1744893510000|2025-04-17 12:38:30|||||||||50
1744893540000|2025-04-17 12:39:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|44
1744893550000|2025-04-17 12:39:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1744893560000|2025-04-17 12:39:20|||||||||33
1744893570000|2025-04-17 12:39:30|||||||||5
1744893580000|2025-04-17 12:39:40|||||||||1
1744893600000|2025-04-17 12:40:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|47
1744893610000|2025-04-17 12:40:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1744893620000|2025-04-17 12:40:20|||||||||13
1744893630000|2025-04-17 12:40:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1744893640000|2025-04-17 12:40:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|32
1744893650000|2025-04-17 12:40:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|35
1744893680000|2025-04-17 12:41:20|||||||||66
1744893710000|2025-04-17 12:41:50|||||||||4
1744893720000|2025-04-17 12:42:00|||||||||19
1744893740000|2025-04-17 12:42:20|||||||||6
1744893750000|2025-04-17 12:42:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|53
1744893760000|2025-04-17 12:42:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1744893780000|2025-04-17 12:43:00|||||||||52
1744893790000|2025-04-17 12:43:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|151
1744893810000|2025-04-17 12:43:30|||||||||2
1744893820000|2025-04-17 12:43:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1744893830000|2025-04-17 12:43:50|||||||||9
1744893840000|2025-04-17 12:44:00|||||||||4
1744893850000|2025-04-17 12:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|88
1744893860000|2025-04-17 12:44:20|||||||||1
1744893870000|2025-04-17 12:44:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|57
1744893890000|2025-04-17 12:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1744893900000|2025-04-17 12:45:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|37
1744893910000|2025-04-17 12:45:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|53
1744893920000|2025-04-17 12:45:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|34
1744893930000|2025-04-17 12:45:30|||||||||53
1744893940000|2025-04-17 12:45:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|55
1744893950000|2025-04-17 12:45:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1744893960000|2025-04-17 12:46:00|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|44
1744893970000|2025-04-17 12:46:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|8
1744893980000|2025-04-17 12:46:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1744893990000|2025-04-17 12:46:30|||||||||3
1744894010000|2025-04-17 12:46:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|55
1744894020000|2025-04-17 12:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1744894030000|2025-04-17 12:47:10|||||||||7
1744894040000|2025-04-17 12:47:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1744894050000|2025-04-17 12:47:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1744894060000|2025-04-17 12:47:40|||||||||1
1744894080000|2025-04-17 12:48:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|60
1744894090000|2025-04-17 12:48:10|||||||||8
1744894100000|2025-04-17 12:48:20|||||||||3
1744894110000|2025-04-17 12:48:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|84
1744894120000|2025-04-17 12:48:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|105
1744894130000|2025-04-17 12:48:50|||||||||9
1744894140000|2025-04-17 12:49:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|52
1744894150000|2025-04-17 12:49:10|||||||||3
1744894180000|2025-04-17 12:49:40|||||||||1
1744894190000|2025-04-17 12:49:50|||||||||9
1744894220000|2025-04-17 12:50:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|11
1744894230000|2025-04-17 12:50:30|||||||||2
1744894240000|2025-04-17 12:50:40|||||||||28
1744894250000|2025-04-17 12:50:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11964.5|11960.5|36
1744894260000|2025-04-17 12:51:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1744894270000|2025-04-17 12:51:10|||||||||1
1744894280000|2025-04-17 12:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1744894290000|2025-04-17 12:51:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|24
1744894320000|2025-04-17 12:52:00|||||||||2
1744894330000|2025-04-17 12:52:10|||||||||1
1744894340000|2025-04-17 12:52:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1744894360000|2025-04-17 12:52:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1744894370000|2025-04-17 12:52:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1744894380000|2025-04-17 12:53:00|||||||||1
1744894390000|2025-04-17 12:53:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|26
1744894400000|2025-04-17 12:53:20|||||||||1
1744894430000|2025-04-17 12:53:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1744894440000|2025-04-17 12:54:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1744894470000|2025-04-17 12:54:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1744894490000|2025-04-17 12:54:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|17
1744894510000|2025-04-17 12:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1744894530000|2025-04-17 12:55:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|13
1744894540000|2025-04-17 12:55:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1744894550000|2025-04-17 12:55:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|24
1744894560000|2025-04-17 12:56:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|57
1744894570000|2025-04-17 12:56:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1744894580000|2025-04-17 12:56:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|42
1744894590000|2025-04-17 12:56:30|||||||||9
1744894600000|2025-04-17 12:56:40|11967.6|11963.6|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|76
1744894610000|2025-04-17 12:56:50|||||||||4
1744894620000|2025-04-17 12:57:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1744894630000|2025-04-17 12:57:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|74
1744894640000|2025-04-17 12:57:20|||||||||20
1744894650000|2025-04-17 12:57:30|||||||||5
1744894660000|2025-04-17 12:57:40|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|13
1744894670000|2025-04-17 12:57:50|||||||||2
1744894680000|2025-04-17 12:58:00|||||||||3
1744894690000|2025-04-17 12:58:10|||||||||2
1744894700000|2025-04-17 12:58:20|||||||||1
1744894710000|2025-04-17 12:58:30|||||||||21
1744894720000|2025-04-17 12:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|56
1744894730000|2025-04-17 12:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|96
1744894750000|2025-04-17 12:59:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|40
1744894760000|2025-04-17 12:59:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1744894770000|2025-04-17 12:59:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1744894780000|2025-04-17 12:59:40|||||||||9
1744894790000|2025-04-17 12:59:50|||||||||30
1744894800000|2025-04-17 13:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|44
1744894810000|2025-04-17 13:00:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|36
1744894820000|2025-04-17 13:00:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|14
1744894830000|2025-04-17 13:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1744894840000|2025-04-17 13:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1744894870000|2025-04-17 13:01:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1744894880000|2025-04-17 13:01:20|||||||||1
1744894890000|2025-04-17 13:01:30|||||||||3
1744894900000|2025-04-17 13:01:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1744894910000|2025-04-17 13:01:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|40
1744894920000|2025-04-17 13:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|93
1744894930000|2025-04-17 13:02:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|74
1744894940000|2025-04-17 13:02:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1744894950000|2025-04-17 13:02:30|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11952|11948|70
1744894960000|2025-04-17 13:02:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1744894970000|2025-04-17 13:02:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|3
1744894980000|2025-04-17 13:03:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|58
1744894990000|2025-04-17 13:03:10|||||||||1
1744895000000|2025-04-17 13:03:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1744895010000|2025-04-17 13:03:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|11
1744895020000|2025-04-17 13:03:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|27
1744895030000|2025-04-17 13:03:50|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|13
1744895040000|2025-04-17 13:04:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1744895050000|2025-04-17 13:04:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|50
1744895060000|2025-04-17 13:04:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|28
1744895070000|2025-04-17 13:04:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1744895080000|2025-04-17 13:04:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|49
1744895090000|2025-04-17 13:04:50|||||||||9
1744895160000|2025-04-17 13:06:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|46
1744895170000|2025-04-17 13:06:10|||||||||2
1744895190000|2025-04-17 13:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|107
1744895210000|2025-04-17 13:06:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|31
1744895220000|2025-04-17 13:07:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1744895240000|2025-04-17 13:07:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1744895250000|2025-04-17 13:07:30|||||||||8
1744895260000|2025-04-17 13:07:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|46
1744895270000|2025-04-17 13:07:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1744895280000|2025-04-17 13:08:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|50
1744895290000|2025-04-17 13:08:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1744895300000|2025-04-17 13:08:20|||||||||29
1744895310000|2025-04-17 13:08:30|||||||||5
1744895330000|2025-04-17 13:08:50|||||||||44
1744895340000|2025-04-17 13:09:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|84
1744895350000|2025-04-17 13:09:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|75
1744895360000|2025-04-17 13:09:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|15
1744895370000|2025-04-17 13:09:30|||||||||8
1744895380000|2025-04-17 13:09:40|||||||||8
1744895390000|2025-04-17 13:09:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|139
1744895400000|2025-04-17 13:10:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|19
1744895410000|2025-04-17 13:10:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|88
1744895420000|2025-04-17 13:10:20|11975.4|11971.4|11966.1|11962.1|11975.4|11971.4|11962.9|11958.9|165
1744895430000|2025-04-17 13:10:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|136
1744895440000|2025-04-17 13:10:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|89
1744895450000|2025-04-17 13:10:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|32
1744895460000|2025-04-17 13:11:00|11956.7|11952.7|11950.4|11946.4|11959.8|11955.8|11950.4|11946.4|232
1744895470000|2025-04-17 13:11:10|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|76
1744895480000|2025-04-17 13:11:20|||||||||2
1744895490000|2025-04-17 13:11:30|11944.2|11940.2|11934.8|11930.8|11944.2|11940.2|11934.8|11930.8|107
1744895500000|2025-04-17 13:11:40|||||||||116
1744895510000|2025-04-17 13:11:50|11937.9|11933.9|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|104
1744895520000|2025-04-17 13:12:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11931.7|11927.7|55
1744895530000|2025-04-17 13:12:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|48
1744895540000|2025-04-17 13:12:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|19
1744895550000|2025-04-17 13:12:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1744895560000|2025-04-17 13:12:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|34
1744895570000|2025-04-17 13:12:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|12
1744895580000|2025-04-17 13:13:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|58
1744895590000|2025-04-17 13:13:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|62
1744895600000|2025-04-17 13:13:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|52
1744895610000|2025-04-17 13:13:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|59
1744895620000|2025-04-17 13:13:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|90
1744895630000|2025-04-17 13:13:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|142
1744895640000|2025-04-17 13:14:00|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11931.7|11927.7|93
1744895650000|2025-04-17 13:14:10|||||||||46
1744895660000|2025-04-17 13:14:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|46
1744895670000|2025-04-17 13:14:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|52
1744895680000|2025-04-17 13:14:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|35
1744895690000|2025-04-17 13:14:50|||||||||17
1744895700000|2025-04-17 13:15:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|34
1744895710000|2025-04-17 13:15:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1744895720000|2025-04-17 13:15:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1744895730000|2025-04-17 13:15:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1744895740000|2025-04-17 13:15:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1744895750000|2025-04-17 13:15:50|||||||||8
1744895760000|2025-04-17 13:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|34
1744895770000|2025-04-17 13:16:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|74
1744895780000|2025-04-17 13:16:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1744895790000|2025-04-17 13:16:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|68
1744895800000|2025-04-17 13:16:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1744895810000|2025-04-17 13:16:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|11
1744895820000|2025-04-17 13:17:00|||||||||5
1744895830000|2025-04-17 13:17:10|||||||||27
1744895840000|2025-04-17 13:17:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|40
1744895850000|2025-04-17 13:17:30|11945.8|11941.8|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|38
1744895860000|2025-04-17 13:17:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|100
1744895870000|2025-04-17 13:17:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1744895880000|2025-04-17 13:18:00|||||||||46
1744895890000|2025-04-17 13:18:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1744895900000|2025-04-17 13:18:20|||||||||21
1744895910000|2025-04-17 13:18:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|31
1744895920000|2025-04-17 13:18:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|137
1744895930000|2025-04-17 13:18:50|||||||||93
1744895940000|2025-04-17 13:19:00|||||||||13
1744895950000|2025-04-17 13:19:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|85
1744895960000|2025-04-17 13:19:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|57
1744895980000|2025-04-17 13:19:40|11942.6|11938.6|11937.9|11933.9|11942.6|11938.6|11937.9|11933.9|68
1744895990000|2025-04-17 13:19:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1744896000000|2025-04-17 13:20:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1744896010000|2025-04-17 13:20:10|||||||||50
1744896030000|2025-04-17 13:20:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|85
1744896040000|2025-04-17 13:20:40|||||||||1
1744896070000|2025-04-17 13:21:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|44
1744896080000|2025-04-17 13:21:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|105
1744896090000|2025-04-17 13:21:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|91
1744896100000|2025-04-17 13:21:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1744896110000|2025-04-17 13:21:50|||||||||202
1744896120000|2025-04-17 13:22:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1744896130000|2025-04-17 13:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|86
1744896140000|2025-04-17 13:22:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1744896150000|2025-04-17 13:22:30|||||||||33
1744896170000|2025-04-17 13:22:50|||||||||50
1744896180000|2025-04-17 13:23:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|59
1744896190000|2025-04-17 13:23:10|||||||||6
1744896200000|2025-04-17 13:23:20|||||||||1
1744896210000|2025-04-17 13:23:30|11928.6|11924.6|11922.3|11918.3|11928.6|11924.6|11922.3|11918.3|318
1744896220000|2025-04-17 13:23:40|||||||||35
1744896230000|2025-04-17 13:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1744896240000|2025-04-17 13:24:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1744896250000|2025-04-17 13:24:10|||||||||17
1744896260000|2025-04-17 13:24:20|||||||||1
1744896270000|2025-04-17 13:24:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|94
1744896280000|2025-04-17 13:24:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|33
1744896300000|2025-04-17 13:25:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|66
1744896310000|2025-04-17 13:25:10|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|258
1744896320000|2025-04-17 13:25:20|||||||||2
1744896330000|2025-04-17 13:25:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|114
1744896340000|2025-04-17 13:25:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|53
1744896350000|2025-04-17 13:25:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|81
1744896360000|2025-04-17 13:26:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|195
1744896370000|2025-04-17 13:26:10|||||||||72
1744896380000|2025-04-17 13:26:20|||||||||72
1744896390000|2025-04-17 13:26:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|65
1744896410000|2025-04-17 13:26:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1744896420000|2025-04-17 13:27:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1744896430000|2025-04-17 13:27:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|109
1744896440000|2025-04-17 13:27:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|85
1744896450000|2025-04-17 13:27:30|||||||||2
1744896460000|2025-04-17 13:27:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1744896470000|2025-04-17 13:27:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|114
1744896480000|2025-04-17 13:28:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|28
1744896490000|2025-04-17 13:28:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|105
1744896500000|2025-04-17 13:28:20|||||||||56
1744896510000|2025-04-17 13:28:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1744896530000|2025-04-17 13:28:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1744896540000|2025-04-17 13:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1744896550000|2025-04-17 13:29:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|44
1744896560000|2025-04-17 13:29:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1744896570000|2025-04-17 13:29:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1744896580000|2025-04-17 13:29:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1744896590000|2025-04-17 13:29:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|36
1744896600000|2025-04-17 13:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|99
1744896610000|2025-04-17 13:30:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|174
1744896620000|2025-04-17 13:30:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|109
1744896630000|2025-04-17 13:30:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|123
1744896640000|2025-04-17 13:30:40|||||||||5
1744896660000|2025-04-17 13:31:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|71
1744896670000|2025-04-17 13:31:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|93
1744896680000|2025-04-17 13:31:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|38
1744896690000|2025-04-17 13:31:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|150
1744896700000|2025-04-17 13:31:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|36
1744896710000|2025-04-17 13:31:50|||||||||40
1744896720000|2025-04-17 13:32:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|37
1744896730000|2025-04-17 13:32:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|45
1744896740000|2025-04-17 13:32:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1744896750000|2025-04-17 13:32:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|40
1744896760000|2025-04-17 13:32:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|96
1744896770000|2025-04-17 13:32:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1744896780000|2025-04-17 13:33:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|21
1744896790000|2025-04-17 13:33:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|17
1744896800000|2025-04-17 13:33:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1744896810000|2025-04-17 13:33:30|||||||||19
1744896820000|2025-04-17 13:33:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|30
1744896830000|2025-04-17 13:33:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|97
1744896840000|2025-04-17 13:34:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|127
1744896850000|2025-04-17 13:34:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|141
1744896860000|2025-04-17 13:34:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|55
1744896870000|2025-04-17 13:34:30|||||||||17
1744896880000|2025-04-17 13:34:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|36
1744896890000|2025-04-17 13:34:50|||||||||9
1744896900000|2025-04-17 13:35:00|||||||||15
1744896910000|2025-04-17 13:35:10|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|105
1744896920000|2025-04-17 13:35:20|||||||||12
1744896930000|2025-04-17 13:35:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|19
1744896940000|2025-04-17 13:35:40|||||||||14
1744896950000|2025-04-17 13:35:50|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|41
1744896960000|2025-04-17 13:36:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|45
1744896970000|2025-04-17 13:36:10|11930.1|11926.1|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|116
1744896980000|2025-04-17 13:36:20|||||||||10
1744896990000|2025-04-17 13:36:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|79
1744897000000|2025-04-17 13:36:40|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|106
1744897010000|2025-04-17 13:36:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|66
1744897020000|2025-04-17 13:37:00|||||||||47
1744897030000|2025-04-17 13:37:10|||||||||4
1744897040000|2025-04-17 13:37:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1744897060000|2025-04-17 13:37:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|75
1744897070000|2025-04-17 13:37:50|||||||||5
1744897080000|2025-04-17 13:38:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|22
1744897100000|2025-04-17 13:38:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|33
1744897110000|2025-04-17 13:38:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|43
1744897120000|2025-04-17 13:38:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1744897130000|2025-04-17 13:38:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|44
1744897140000|2025-04-17 13:39:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1744897150000|2025-04-17 13:39:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|53
1744897160000|2025-04-17 13:39:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1744897170000|2025-04-17 13:39:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1744897180000|2025-04-17 13:39:40|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|9
1744897190000|2025-04-17 13:39:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|48
1744897200000|2025-04-17 13:40:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|8
1744897210000|2025-04-17 13:40:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|61
1744897220000|2025-04-17 13:40:20|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|6
1744897230000|2025-04-17 13:40:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1744897240000|2025-04-17 13:40:40|||||||||9
1744897250000|2025-04-17 13:40:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|20
1744897260000|2025-04-17 13:41:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1744897270000|2025-04-17 13:41:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1744897280000|2025-04-17 13:41:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1744897290000|2025-04-17 13:41:30|||||||||3
1744897300000|2025-04-17 13:41:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|21
1744897320000|2025-04-17 13:42:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|92
1744897330000|2025-04-17 13:42:10|||||||||1
1744897350000|2025-04-17 13:42:30|||||||||2
1744897360000|2025-04-17 13:42:40|||||||||7
1744897370000|2025-04-17 13:42:50|||||||||1
1744897380000|2025-04-17 13:43:00|||||||||16
1744897390000|2025-04-17 13:43:10|||||||||23
1744897400000|2025-04-17 13:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|95
1744897410000|2025-04-17 13:43:30|||||||||32
1744897420000|2025-04-17 13:43:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|58
1744897430000|2025-04-17 13:43:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1744897440000|2025-04-17 13:44:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1744897450000|2025-04-17 13:44:10|||||||||6
1744897480000|2025-04-17 13:44:40|||||||||1
1744897490000|2025-04-17 13:44:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|64
1744897510000|2025-04-17 13:45:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1744897520000|2025-04-17 13:45:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|76
1744897530000|2025-04-17 13:45:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|37
1744897540000|2025-04-17 13:45:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|73
1744897550000|2025-04-17 13:45:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1744897560000|2025-04-17 13:46:00|||||||||11
1744897580000|2025-04-17 13:46:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|124
1744897600000|2025-04-17 13:46:40|||||||||3
1744897610000|2025-04-17 13:46:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|74
1744897620000|2025-04-17 13:47:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|18
1744897640000|2025-04-17 13:47:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|40
1744897650000|2025-04-17 13:47:30|||||||||50
1744897670000|2025-04-17 13:47:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|106
1744897680000|2025-04-17 13:48:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|106
1744897690000|2025-04-17 13:48:10|||||||||136
1744897700000|2025-04-17 13:48:20|||||||||106
1744897710000|2025-04-17 13:48:30|||||||||43
1744897720000|2025-04-17 13:48:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1744897740000|2025-04-17 13:49:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|99
1744897750000|2025-04-17 13:49:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|49
1744897760000|2025-04-17 13:49:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|30
1744897770000|2025-04-17 13:49:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|79
1744897780000|2025-04-17 13:49:40|||||||||2
1744897790000|2025-04-17 13:49:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|35
1744897800000|2025-04-17 13:50:00|||||||||50
1744897810000|2025-04-17 13:50:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1744897820000|2025-04-17 13:50:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|57
1744897830000|2025-04-17 13:50:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|101
1744897840000|2025-04-17 13:50:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|47
1744897850000|2025-04-17 13:50:50|11916.1|11912.1|11906.7|11902.7|11916.1|11912.1|11906.7|11902.7|187
1744897860000|2025-04-17 13:51:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1744897870000|2025-04-17 13:51:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|70
1744897880000|2025-04-17 13:51:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|37
1744897890000|2025-04-17 13:51:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|79
1744897900000|2025-04-17 13:51:40|||||||||86
1744897910000|2025-04-17 13:51:50|||||||||10
1744897920000|2025-04-17 13:52:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|61
1744897930000|2025-04-17 13:52:10|||||||||46
1744897940000|2025-04-17 13:52:20|||||||||70
1744897950000|2025-04-17 13:52:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|148
1744897960000|2025-04-17 13:52:40|||||||||37
1744897970000|2025-04-17 13:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1744897980000|2025-04-17 13:53:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|63
1744897990000|2025-04-17 13:53:10|||||||||1
1744898000000|2025-04-17 13:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|77
1744898010000|2025-04-17 13:53:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|144
1744898020000|2025-04-17 13:53:40|||||||||11
1744898030000|2025-04-17 13:53:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1744898040000|2025-04-17 13:54:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|50
1744898050000|2025-04-17 13:54:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|105
1744898060000|2025-04-17 13:54:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|107
1744898070000|2025-04-17 13:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|66
1744898080000|2025-04-17 13:54:40|||||||||62
1744898090000|2025-04-17 13:54:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|38
1744898100000|2025-04-17 13:55:00|||||||||40
1744898110000|2025-04-17 13:55:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|79
1744898130000|2025-04-17 13:55:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|80
1744898150000|2025-04-17 13:55:50|||||||||1
1744898160000|2025-04-17 13:56:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|79
1744898170000|2025-04-17 13:56:10|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|31
1744898180000|2025-04-17 13:56:20|||||||||1
1744898190000|2025-04-17 13:56:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1744898200000|2025-04-17 13:56:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|88
1744898210000|2025-04-17 13:56:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|90
1744898220000|2025-04-17 13:57:00|||||||||2
1744898230000|2025-04-17 13:57:10|||||||||14
1744898240000|2025-04-17 13:57:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|2094
1744898250000|2025-04-17 13:57:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|131
1744898260000|2025-04-17 13:57:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|32
1744898270000|2025-04-17 13:57:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|31
1744898280000|2025-04-17 13:58:00|||||||||1
1744898300000|2025-04-17 13:58:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|80
1744898310000|2025-04-17 13:58:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1744898320000|2025-04-17 13:58:40|||||||||13
1744898340000|2025-04-17 13:59:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1744898350000|2025-04-17 13:59:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|56
1744898380000|2025-04-17 13:59:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|37
1744898390000|2025-04-17 13:59:50|||||||||5
1744898400000|2025-04-17 14:00:00|11914.5|11910.5|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|134
1744898410000|2025-04-17 14:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1744898430000|2025-04-17 14:00:30|||||||||69
1744898440000|2025-04-17 14:00:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1744898450000|2025-04-17 14:00:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|36
1744898460000|2025-04-17 14:01:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|72
1744898480000|2025-04-17 14:01:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|7
1744898490000|2025-04-17 14:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1744898510000|2025-04-17 14:01:50|||||||||1
1744898530000|2025-04-17 14:02:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|34
1744898540000|2025-04-17 14:02:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|45
1744898550000|2025-04-17 14:02:30|||||||||5
1744898560000|2025-04-17 14:02:40|||||||||20
1744898580000|2025-04-17 14:03:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|99
1744898590000|2025-04-17 14:03:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|71
1744898600000|2025-04-17 14:03:20|||||||||1
1744898610000|2025-04-17 14:03:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1744898620000|2025-04-17 14:03:40|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|55
1744898630000|2025-04-17 14:03:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|21
1744898640000|2025-04-17 14:04:00|||||||||34
1744898650000|2025-04-17 14:04:10|||||||||104
1744898660000|2025-04-17 14:04:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|180
1744898670000|2025-04-17 14:04:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|127
1744898680000|2025-04-17 14:04:40|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|70
1744898690000|2025-04-17 14:04:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1744898700000|2025-04-17 14:05:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1744898710000|2025-04-17 14:05:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|40
1744898730000|2025-04-17 14:05:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|52
1744898760000|2025-04-17 14:06:00|||||||||1
1744898780000|2025-04-17 14:06:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1744898790000|2025-04-17 14:06:30|||||||||9
1744898830000|2025-04-17 14:07:10|||||||||51
1744898840000|2025-04-17 14:07:20|||||||||20
1744898850000|2025-04-17 14:07:30|||||||||71
1744898870000|2025-04-17 14:07:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1744898880000|2025-04-17 14:08:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|47
1744898890000|2025-04-17 14:08:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|339
1744898910000|2025-04-17 14:08:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|126
1744898920000|2025-04-17 14:08:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1744898930000|2025-04-17 14:08:50|||||||||6
1744898950000|2025-04-17 14:09:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|80
1744898970000|2025-04-17 14:09:30|||||||||4
1744898980000|2025-04-17 14:09:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|60
1744898990000|2025-04-17 14:09:50|||||||||71
1744899000000|2025-04-17 14:10:00|||||||||2
1744899010000|2025-04-17 14:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1744899020000|2025-04-17 14:10:20|||||||||11
1744899030000|2025-04-17 14:10:30|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|37
1744899040000|2025-04-17 14:10:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|80
1744899050000|2025-04-17 14:10:50|||||||||2
1744899060000|2025-04-17 14:11:00|||||||||4
1744899100000|2025-04-17 14:11:40|||||||||4
1744899110000|2025-04-17 14:11:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|79
1744899120000|2025-04-17 14:12:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|77
1744899140000|2025-04-17 14:12:20|||||||||4
1744899150000|2025-04-17 14:12:30|||||||||20
1744899160000|2025-04-17 14:12:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1744899190000|2025-04-17 14:13:10|||||||||34
1744899200000|2025-04-17 14:13:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|49
1744899210000|2025-04-17 14:13:30|||||||||11
1744899230000|2025-04-17 14:13:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1744899240000|2025-04-17 14:14:00|||||||||10
1744899250000|2025-04-17 14:14:10|||||||||31
1744899260000|2025-04-17 14:14:20|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|103
1744899290000|2025-04-17 14:14:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|79
1744899300000|2025-04-17 14:15:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|186
1744899310000|2025-04-17 14:15:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|109
1744899320000|2025-04-17 14:15:20|||||||||5
1744899330000|2025-04-17 14:15:30|||||||||1
1744899340000|2025-04-17 14:15:40|||||||||25
1744899350000|2025-04-17 14:15:50|||||||||11
1744899380000|2025-04-17 14:16:20|||||||||5
1744899390000|2025-04-17 14:16:30|||||||||1
1744899400000|2025-04-17 14:16:40|||||||||74
1744899410000|2025-04-17 14:16:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1744899430000|2025-04-17 14:17:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1744899450000|2025-04-17 14:17:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|17
1744899460000|2025-04-17 14:17:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|46
1744899470000|2025-04-17 14:17:50|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|73
1744899480000|2025-04-17 14:18:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|42
1744899500000|2025-04-17 14:18:20|||||||||6
1744899510000|2025-04-17 14:18:30|||||||||2
1744899520000|2025-04-17 14:18:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|51
1744899530000|2025-04-17 14:18:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|23
1744899540000|2025-04-17 14:19:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1744899550000|2025-04-17 14:19:10|||||||||16
1744899560000|2025-04-17 14:19:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1744899570000|2025-04-17 14:19:30|||||||||1
1744899580000|2025-04-17 14:19:40|||||||||16
1744899590000|2025-04-17 14:19:50|||||||||32
1744899600000|2025-04-17 14:20:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|33
1744899610000|2025-04-17 14:20:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|57
1744899620000|2025-04-17 14:20:20|||||||||1
1744899630000|2025-04-17 14:20:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1744899640000|2025-04-17 14:20:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|81
1744899650000|2025-04-17 14:20:50|||||||||8
1744899660000|2025-04-17 14:21:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|63
1744899670000|2025-04-17 14:21:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1744899680000|2025-04-17 14:21:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|34
1744899690000|2025-04-17 14:21:30|||||||||1
1744899700000|2025-04-17 14:21:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|66
1744899710000|2025-04-17 14:21:50|||||||||28
1744899720000|2025-04-17 14:22:00|||||||||34
1744899730000|2025-04-17 14:22:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1744899740000|2025-04-17 14:22:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|27
1744899750000|2025-04-17 14:22:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|65
1744899760000|2025-04-17 14:22:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|79
1744899780000|2025-04-17 14:23:00|||||||||2
1744899790000|2025-04-17 14:23:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|60
1744899800000|2025-04-17 14:23:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|120
1744899810000|2025-04-17 14:23:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1744899830000|2025-04-17 14:23:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|47
1744899840000|2025-04-17 14:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1744899860000|2025-04-17 14:24:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|54
1744899880000|2025-04-17 14:24:40|||||||||65
1744899890000|2025-04-17 14:24:50|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|89
1744899900000|2025-04-17 14:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|66
1744899910000|2025-04-17 14:25:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1744899920000|2025-04-17 14:25:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|47
1744899950000|2025-04-17 14:25:50|||||||||10
1744899960000|2025-04-17 14:26:00|||||||||3
1744899970000|2025-04-17 14:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|55
1744899980000|2025-04-17 14:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1744899990000|2025-04-17 14:26:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1744900000000|2025-04-17 14:26:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1744900020000|2025-04-17 14:27:00|||||||||5
1744900030000|2025-04-17 14:27:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|38
1744900040000|2025-04-17 14:27:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|5
1744900050000|2025-04-17 14:27:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1744900060000|2025-04-17 14:27:40|||||||||5
1744900070000|2025-04-17 14:27:50|||||||||7
1744900080000|2025-04-17 14:28:00|||||||||1
1744900090000|2025-04-17 14:28:10|||||||||1
1744900100000|2025-04-17 14:28:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1744900120000|2025-04-17 14:28:40|||||||||2
1744900130000|2025-04-17 14:28:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|61
1744900140000|2025-04-17 14:29:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1744900150000|2025-04-17 14:29:10|||||||||11
1744900160000|2025-04-17 14:29:20|||||||||3
1744900170000|2025-04-17 14:29:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|46
1744900180000|2025-04-17 14:29:40|||||||||5
1744900210000|2025-04-17 14:30:10|||||||||11
1744900220000|2025-04-17 14:30:20|||||||||20
1744900230000|2025-04-17 14:30:30|||||||||10
1744900240000|2025-04-17 14:30:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|33
1744900250000|2025-04-17 14:30:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1744900260000|2025-04-17 14:31:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1744900270000|2025-04-17 14:31:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|31
1744900280000|2025-04-17 14:31:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1744900290000|2025-04-17 14:31:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1744900300000|2025-04-17 14:31:40|||||||||3
1744900310000|2025-04-17 14:31:50|||||||||1
1744900320000|2025-04-17 14:32:00|||||||||40
1744900330000|2025-04-17 14:32:10|||||||||15
1744900340000|2025-04-17 14:32:20|||||||||19
1744900350000|2025-04-17 14:32:30|||||||||60
1744900360000|2025-04-17 14:32:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1744900370000|2025-04-17 14:32:50|||||||||18
1744900380000|2025-04-17 14:33:00|||||||||1
1744900390000|2025-04-17 14:33:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|31
1744900400000|2025-04-17 14:33:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|130
1744900410000|2025-04-17 14:33:30|||||||||2
1744900420000|2025-04-17 14:33:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|68
1744900440000|2025-04-17 14:34:00|11919.2|11915.2|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|187
1744900450000|2025-04-17 14:34:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|68
1744900460000|2025-04-17 14:34:20|||||||||4
1744900480000|2025-04-17 14:34:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1744900490000|2025-04-17 14:34:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1744900500000|2025-04-17 14:35:00|||||||||2
1744900510000|2025-04-17 14:35:10|||||||||1
1744900520000|2025-04-17 14:35:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|142
1744900530000|2025-04-17 14:35:30|||||||||9
1744900540000|2025-04-17 14:35:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|62
1744900550000|2025-04-17 14:35:50|||||||||1
1744900560000|2025-04-17 14:36:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|97
1744900570000|2025-04-17 14:36:10|||||||||9
1744900580000|2025-04-17 14:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1744900590000|2025-04-17 14:36:30|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|27
1744900600000|2025-04-17 14:36:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1744900620000|2025-04-17 14:37:00|||||||||1
1744900630000|2025-04-17 14:37:10|||||||||2
1744900640000|2025-04-17 14:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1744900650000|2025-04-17 14:37:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|95
1744900660000|2025-04-17 14:37:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1744900670000|2025-04-17 14:37:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1744900680000|2025-04-17 14:38:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|24
1744900700000|2025-04-17 14:38:20|||||||||43
1744900710000|2025-04-17 14:38:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|89
1744900720000|2025-04-17 14:38:40|||||||||2
1744900730000|2025-04-17 14:38:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|106
1744900740000|2025-04-17 14:39:00|||||||||55
1744900750000|2025-04-17 14:39:10|||||||||1
1744900760000|2025-04-17 14:39:20|||||||||6
1744900790000|2025-04-17 14:39:50|||||||||11
1744900800000|2025-04-17 14:40:00|||||||||1
1744900810000|2025-04-17 14:40:10|||||||||22
1744900820000|2025-04-17 14:40:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|60
1744900830000|2025-04-17 14:40:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1744900840000|2025-04-17 14:40:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|104
1744900850000|2025-04-17 14:40:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1744900860000|2025-04-17 14:41:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|192
1744900870000|2025-04-17 14:41:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|145
1744900880000|2025-04-17 14:41:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1744900910000|2025-04-17 14:41:50|||||||||30
1744900920000|2025-04-17 14:42:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|146
1744900940000|2025-04-17 14:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|130
1744900950000|2025-04-17 14:42:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|7
1744900960000|2025-04-17 14:42:40|||||||||1
1744900970000|2025-04-17 14:42:50|||||||||9
1744900980000|2025-04-17 14:43:00|||||||||6
1744900990000|2025-04-17 14:43:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1744901000000|2025-04-17 14:43:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|9
1744901010000|2025-04-17 14:43:30|||||||||3
1744901020000|2025-04-17 14:43:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1744901030000|2025-04-17 14:43:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|90
1744901040000|2025-04-17 14:44:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|45
1744901050000|2025-04-17 14:44:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|23
1744901060000|2025-04-17 14:44:20|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|26
1744901070000|2025-04-17 14:44:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|53
1744901080000|2025-04-17 14:44:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1744901100000|2025-04-17 14:45:00|||||||||3
1744901110000|2025-04-17 14:45:10|||||||||4
1744901120000|2025-04-17 14:45:20|||||||||2
1744901130000|2025-04-17 14:45:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|51
1744901140000|2025-04-17 14:45:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|21
1744901150000|2025-04-17 14:45:50|||||||||9
1744901160000|2025-04-17 14:46:00|||||||||56
1744901180000|2025-04-17 14:46:20|||||||||9
1744901200000|2025-04-17 14:46:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1744901210000|2025-04-17 14:46:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1744901220000|2025-04-17 14:47:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|42
1744901240000|2025-04-17 14:47:20|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|108
1744901250000|2025-04-17 14:47:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1744901260000|2025-04-17 14:47:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|25
1744901270000|2025-04-17 14:47:50|||||||||16
1744901290000|2025-04-17 14:48:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1744901300000|2025-04-17 14:48:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|39
1744901310000|2025-04-17 14:48:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1744901320000|2025-04-17 14:48:40|||||||||2
1744901340000|2025-04-17 14:49:00|||||||||2
1744901360000|2025-04-17 14:49:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|53
1744901370000|2025-04-17 14:49:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|58
1744901380000|2025-04-17 14:49:40|||||||||3
1744901390000|2025-04-17 14:49:50|||||||||37
1744901400000|2025-04-17 14:50:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|65
1744901410000|2025-04-17 14:50:10|||||||||1
1744901420000|2025-04-17 14:50:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1744901430000|2025-04-17 14:50:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1744901460000|2025-04-17 14:51:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|56
1744901470000|2025-04-17 14:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1744901480000|2025-04-17 14:51:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|52
1744901490000|2025-04-17 14:51:30|||||||||10
1744901500000|2025-04-17 14:51:40|||||||||53
1744901510000|2025-04-17 14:51:50|||||||||8
1744901520000|2025-04-17 14:52:00|||||||||2
1744901550000|2025-04-17 14:52:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|219
1744901560000|2025-04-17 14:52:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|69
1744901570000|2025-04-17 14:52:50|||||||||8
1744901580000|2025-04-17 14:53:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|51
1744901590000|2025-04-17 14:53:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|73
1744901600000|2025-04-17 14:53:20|||||||||140
1744901640000|2025-04-17 14:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1744901660000|2025-04-17 14:54:20|||||||||25
1744901670000|2025-04-17 14:54:30|||||||||55
1744901680000|2025-04-17 14:54:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|70
1744901690000|2025-04-17 14:54:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|50
1744901710000|2025-04-17 14:55:10|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|123
1744901720000|2025-04-17 14:55:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|54
1744901730000|2025-04-17 14:55:30|||||||||32
1744901740000|2025-04-17 14:55:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|95
1744901750000|2025-04-17 14:55:50|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|16
1744901760000|2025-04-17 14:56:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1744901770000|2025-04-17 14:56:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1744901780000|2025-04-17 14:56:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1744901790000|2025-04-17 14:56:30|||||||||48
1744901800000|2025-04-17 14:56:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|83
1744901810000|2025-04-17 14:56:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|44
1744901820000|2025-04-17 14:57:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|48
1744901840000|2025-04-17 14:57:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1744901860000|2025-04-17 14:57:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|56
1744901870000|2025-04-17 14:57:50|||||||||11
1744901880000|2025-04-17 14:58:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|161
1744901890000|2025-04-17 14:58:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|118
1744901910000|2025-04-17 14:58:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|52
1744901930000|2025-04-17 14:58:50|||||||||4
1744901940000|2025-04-17 14:59:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|112
1744901950000|2025-04-17 14:59:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1744901960000|2025-04-17 14:59:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|133
1744901970000|2025-04-17 14:59:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|48
1744901980000|2025-04-17 14:59:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|68
1744901990000|2025-04-17 14:59:50|||||||||32
1744902000000|2025-04-17 15:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1744902010000|2025-04-17 15:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1744902020000|2025-04-17 15:00:20|||||||||2
1744902030000|2025-04-17 15:00:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|62
1744902050000|2025-04-17 15:00:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|127
1744902060000|2025-04-17 15:01:00|11912.9|11908.9|11922.3|11918.3|11922.3|11918.3|11912.9|11908.9|176
1744902070000|2025-04-17 15:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1744902080000|2025-04-17 15:01:20|||||||||9
1744902090000|2025-04-17 15:01:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|81
1744902100000|2025-04-17 15:01:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|44
1744902110000|2025-04-17 15:01:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|76
1744902120000|2025-04-17 15:02:00|||||||||15
1744902130000|2025-04-17 15:02:10|||||||||50
1744902140000|2025-04-17 15:02:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1744902150000|2025-04-17 15:02:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1744902160000|2025-04-17 15:02:40|||||||||1
1744902180000|2025-04-17 15:03:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|26
1744902190000|2025-04-17 15:03:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|16
1744902200000|2025-04-17 15:03:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|14
1744902220000|2025-04-17 15:03:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|1
1744902230000|2025-04-17 15:03:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1744902240000|2025-04-17 15:04:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1744902250000|2025-04-17 15:04:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1744902300000|2025-04-17 15:05:00|||||||||9
1744902310000|2025-04-17 15:05:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|165
1744902320000|2025-04-17 15:05:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|26
1744902330000|2025-04-17 15:05:30|||||||||25
1744902340000|2025-04-17 15:05:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|7
1744902350000|2025-04-17 15:05:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|74
1744902360000|2025-04-17 15:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1744902380000|2025-04-17 15:06:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1744902390000|2025-04-17 15:06:30|||||||||4
1744902400000|2025-04-17 15:06:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1744902410000|2025-04-17 15:06:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|88
1744902420000|2025-04-17 15:07:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|94
1744902430000|2025-04-17 15:07:10|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|104
1744902440000|2025-04-17 15:07:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|121
1744902450000|2025-04-17 15:07:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1744902460000|2025-04-17 15:07:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|55
1744902470000|2025-04-17 15:07:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|20
1744902490000|2025-04-17 15:08:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|62
1744902500000|2025-04-17 15:08:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|60
1744902520000|2025-04-17 15:08:40|||||||||55
1744902530000|2025-04-17 15:08:50|||||||||31
1744902550000|2025-04-17 15:09:10|||||||||10
1744902560000|2025-04-17 15:09:20|||||||||6
1744902570000|2025-04-17 15:09:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1744902600000|2025-04-17 15:10:00|||||||||129
1744902610000|2025-04-17 15:10:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|24
1744902620000|2025-04-17 15:10:20|||||||||4
1744902650000|2025-04-17 15:10:50|||||||||16
1744902660000|2025-04-17 15:11:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1744902670000|2025-04-17 15:11:10|||||||||29
1744902680000|2025-04-17 15:11:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|105
1744902690000|2025-04-17 15:11:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|78
1744902700000|2025-04-17 15:11:40|||||||||2
1744902740000|2025-04-17 15:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1744902750000|2025-04-17 15:12:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|42
1744902760000|2025-04-17 15:12:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|34
1744902770000|2025-04-17 15:12:50|||||||||7
1744902780000|2025-04-17 15:13:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|52
1744902790000|2025-04-17 15:13:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|18
1744902800000|2025-04-17 15:13:20|||||||||2
1744902830000|2025-04-17 15:13:50|||||||||8
1744902840000|2025-04-17 15:14:00|||||||||2
1744902850000|2025-04-17 15:14:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|98
1744902860000|2025-04-17 15:14:20|||||||||29
1744902870000|2025-04-17 15:14:30|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|80
1744902880000|2025-04-17 15:14:40|||||||||133
1744902890000|2025-04-17 15:14:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|234
1744902900000|2025-04-17 15:15:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|56
1744902910000|2025-04-17 15:15:10|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|118
1744902920000|2025-04-17 15:15:20|||||||||4
1744902930000|2025-04-17 15:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1744902940000|2025-04-17 15:15:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|58
1744902950000|2025-04-17 15:15:50|||||||||6
1744902960000|2025-04-17 15:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1744902970000|2025-04-17 15:16:10|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|93
1744902980000|2025-04-17 15:16:20|||||||||2
1744902990000|2025-04-17 15:16:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1744903000000|2025-04-17 15:16:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|4
1744903020000|2025-04-17 15:17:00|||||||||1
1744903050000|2025-04-17 15:17:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|46
1744903060000|2025-04-17 15:17:40|||||||||4
1744903070000|2025-04-17 15:17:50|||||||||10
1744903090000|2025-04-17 15:18:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|49
1744903100000|2025-04-17 15:18:20|||||||||3
1744903110000|2025-04-17 15:18:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1744903120000|2025-04-17 15:18:40|||||||||4
1744903130000|2025-04-17 15:18:50|||||||||2
1744903140000|2025-04-17 15:19:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|109
1744903160000|2025-04-17 15:19:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|160
1744903180000|2025-04-17 15:19:40|||||||||7
1744903190000|2025-04-17 15:19:50|||||||||1
1744903200000|2025-04-17 15:20:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1744903230000|2025-04-17 15:20:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|63
1744903240000|2025-04-17 15:20:40|||||||||4
1744903250000|2025-04-17 15:20:50|||||||||25
1744903270000|2025-04-17 15:21:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1744903280000|2025-04-17 15:21:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1744903290000|2025-04-17 15:21:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|114
1744903300000|2025-04-17 15:21:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1744903310000|2025-04-17 15:21:50|||||||||4
1744903320000|2025-04-17 15:22:00|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|74
1744903330000|2025-04-17 15:22:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|123
1744903340000|2025-04-17 15:22:20|||||||||4
1744903350000|2025-04-17 15:22:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|101
1744903360000|2025-04-17 15:22:40|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|101
1744903370000|2025-04-17 15:22:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|233
1744903380000|2025-04-17 15:23:00|||||||||3
1744903390000|2025-04-17 15:23:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|51
1744903400000|2025-04-17 15:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1744903410000|2025-04-17 15:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1744903420000|2025-04-17 15:23:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|28
1744903440000|2025-04-17 15:24:00|||||||||13
1744903450000|2025-04-17 15:24:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|223
1744903460000|2025-04-17 15:24:20|||||||||38
1744903470000|2025-04-17 15:24:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|44
1744903480000|2025-04-17 15:24:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|27
1744903490000|2025-04-17 15:24:50|||||||||1
1744903510000|2025-04-17 15:25:10|||||||||97
1744903520000|2025-04-17 15:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1744903530000|2025-04-17 15:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1744903540000|2025-04-17 15:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1744903550000|2025-04-17 15:25:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|50
1744903560000|2025-04-17 15:26:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|130
1744903570000|2025-04-17 15:26:10|||||||||7
1744903590000|2025-04-17 15:26:30|||||||||1
1744903600000|2025-04-17 15:26:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|53
1744903630000|2025-04-17 15:27:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|58
1744903650000|2025-04-17 15:27:30|||||||||6
1744903660000|2025-04-17 15:27:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|22
1744903670000|2025-04-17 15:27:50|||||||||2
1744903680000|2025-04-17 15:28:00|||||||||12
1744903690000|2025-04-17 15:28:10|||||||||1
1744903720000|2025-04-17 15:28:40|||||||||31
1744903740000|2025-04-17 15:29:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|34
1744903750000|2025-04-17 15:29:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|23
1744903760000|2025-04-17 15:29:20|||||||||1
1744903800000|2025-04-17 15:30:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|77
1744903820000|2025-04-17 15:30:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|87
1744903830000|2025-04-17 15:30:30|||||||||1
1744903840000|2025-04-17 15:30:40|||||||||8
1744903850000|2025-04-17 15:30:50|||||||||116
1744903860000|2025-04-17 15:31:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|131
1744903870000|2025-04-17 15:31:10|||||||||11
1744903890000|2025-04-17 15:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|72
1744903900000|2025-04-17 15:31:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1744903910000|2025-04-17 15:31:50|||||||||26
1744903920000|2025-04-17 15:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|55
1744903930000|2025-04-17 15:32:10|||||||||4
1744903940000|2025-04-17 15:32:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1744903950000|2025-04-17 15:32:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|66
1744903960000|2025-04-17 15:32:40|||||||||12
1744903970000|2025-04-17 15:32:50|||||||||20
1744903980000|2025-04-17 15:33:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|20
1744903990000|2025-04-17 15:33:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1744904000000|2025-04-17 15:33:20|||||||||39
1744904030000|2025-04-17 15:33:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|252
1744904040000|2025-04-17 15:34:00|||||||||13
1744904050000|2025-04-17 15:34:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|116
1744904060000|2025-04-17 15:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|200
1744904070000|2025-04-17 15:34:30|||||||||63
1744904080000|2025-04-17 15:34:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|82
1744904090000|2025-04-17 15:34:50|||||||||3
1744904100000|2025-04-17 15:35:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|63
1744904110000|2025-04-17 15:35:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|18
1744904120000|2025-04-17 15:35:20|||||||||1
1744904130000|2025-04-17 15:35:30|||||||||42
1744904140000|2025-04-17 15:35:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|68
1744904150000|2025-04-17 15:35:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|172
1744904170000|2025-04-17 15:36:10|||||||||1
1744904190000|2025-04-17 15:36:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1744904200000|2025-04-17 15:36:40|||||||||7
1744904210000|2025-04-17 15:36:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|80
1744904220000|2025-04-17 15:37:00|||||||||1
1744904230000|2025-04-17 15:37:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|401
1744904240000|2025-04-17 15:37:20|||||||||56
1744904250000|2025-04-17 15:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|68
1744904260000|2025-04-17 15:37:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|26
1744904270000|2025-04-17 15:37:50|||||||||51
1744904280000|2025-04-17 15:38:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|46
1744904300000|2025-04-17 15:38:20|||||||||2
1744904310000|2025-04-17 15:38:30|||||||||3
1744904320000|2025-04-17 15:38:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|65
1744904330000|2025-04-17 15:38:50|||||||||1
1744904340000|2025-04-17 15:39:00|||||||||4
1744904350000|2025-04-17 15:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|232
1744904360000|2025-04-17 15:39:20|||||||||21
1744904370000|2025-04-17 15:39:30|||||||||5
1744904390000|2025-04-17 15:39:50|||||||||14
1744904400000|2025-04-17 15:40:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|49
1744904410000|2025-04-17 15:40:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|135
1744904420000|2025-04-17 15:40:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|77
1744904430000|2025-04-17 15:40:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|79
1744904440000|2025-04-17 15:40:40|||||||||4
1744904460000|2025-04-17 15:41:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|90
1744904470000|2025-04-17 15:41:10|||||||||1
1744904480000|2025-04-17 15:41:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|102
1744904500000|2025-04-17 15:41:40|||||||||3
1744904510000|2025-04-17 15:41:50|||||||||38
1744904520000|2025-04-17 15:42:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|100
1744904530000|2025-04-17 15:42:10|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|50
1744904540000|2025-04-17 15:42:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|68
1744904550000|2025-04-17 15:42:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|56
1744904560000|2025-04-17 15:42:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|82
1744904570000|2025-04-17 15:42:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|37
1744904580000|2025-04-17 15:43:00|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|90
1744904590000|2025-04-17 15:43:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1744904600000|2025-04-17 15:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|86
1744904610000|2025-04-17 15:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1744904620000|2025-04-17 15:43:40|||||||||1
1744904640000|2025-04-17 15:44:00|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|109
1744904650000|2025-04-17 15:44:10|||||||||10
1744904660000|2025-04-17 15:44:20|||||||||1
1744904670000|2025-04-17 15:44:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|197
1744904680000|2025-04-17 15:44:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|110
1744904690000|2025-04-17 15:44:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|140
1744904700000|2025-04-17 15:45:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1744904710000|2025-04-17 15:45:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|56
1744904730000|2025-04-17 15:45:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|54
1744904740000|2025-04-17 15:45:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|42
1744904750000|2025-04-17 15:45:50|||||||||1
1744904760000|2025-04-17 15:46:00|||||||||46
1744904770000|2025-04-17 15:46:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|52
1744904780000|2025-04-17 15:46:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|37
1744904790000|2025-04-17 15:46:30|||||||||2
1744904800000|2025-04-17 15:46:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|77
1744904810000|2025-04-17 15:46:50|||||||||1
1744904820000|2025-04-17 15:47:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|23
1744904830000|2025-04-17 15:47:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|84
1744904840000|2025-04-17 15:47:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1744904870000|2025-04-17 15:47:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|268
1744904880000|2025-04-17 15:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1744904890000|2025-04-17 15:48:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|85
1744904900000|2025-04-17 15:48:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|55
1744904910000|2025-04-17 15:48:30|||||||||5
1744904920000|2025-04-17 15:48:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|57
1744904930000|2025-04-17 15:48:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|34
1744904940000|2025-04-17 15:49:00|||||||||64
1744904950000|2025-04-17 15:49:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|49
1744904960000|2025-04-17 15:49:20|||||||||1
1744904970000|2025-04-17 15:49:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|44
1744904980000|2025-04-17 15:49:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1744904990000|2025-04-17 15:49:50|||||||||30
1744905000000|2025-04-17 15:50:00|||||||||2
1744905020000|2025-04-17 15:50:20|||||||||5
1744905030000|2025-04-17 15:50:30|||||||||26
1744905040000|2025-04-17 15:50:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|73
1744905050000|2025-04-17 15:50:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|126
1744905060000|2025-04-17 15:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1744905090000|2025-04-17 15:51:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|46
1744905120000|2025-04-17 15:52:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|57
1744905130000|2025-04-17 15:52:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1744905140000|2025-04-17 15:52:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1744905150000|2025-04-17 15:52:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|74
1744905160000|2025-04-17 15:52:40|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|32
1744905170000|2025-04-17 15:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|70
1744905180000|2025-04-17 15:53:00|||||||||19
1744905190000|2025-04-17 15:53:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1744905200000|2025-04-17 15:53:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1744905220000|2025-04-17 15:53:40|||||||||6
1744905230000|2025-04-17 15:53:50|||||||||5
1744905240000|2025-04-17 15:54:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|54
1744905250000|2025-04-17 15:54:10|||||||||16
1744905260000|2025-04-17 15:54:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|77
1744905270000|2025-04-17 15:54:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|38
1744905280000|2025-04-17 15:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1744905300000|2025-04-17 15:55:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1744905310000|2025-04-17 15:55:10|||||||||28
1744905320000|2025-04-17 15:55:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1744905340000|2025-04-17 15:55:40|||||||||7
1744905350000|2025-04-17 15:55:50|||||||||1
1744905390000|2025-04-17 15:56:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|31
1744905400000|2025-04-17 15:56:40|||||||||138
1744905410000|2025-04-17 15:56:50|||||||||3
1744905430000|2025-04-17 15:57:10|||||||||12
1744905440000|2025-04-17 15:57:20|||||||||20
1744905450000|2025-04-17 15:57:30|||||||||3
1744905460000|2025-04-17 15:57:40|||||||||30
1744905470000|2025-04-17 15:57:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|40
1744905480000|2025-04-17 15:58:00|||||||||6
1744905490000|2025-04-17 15:58:10|||||||||18
1744905500000|2025-04-17 15:58:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|48
1744905510000|2025-04-17 15:58:30|||||||||3
1744905520000|2025-04-17 15:58:40|||||||||10
1744905530000|2025-04-17 15:58:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|135
1744905550000|2025-04-17 15:59:10|||||||||1
1744905580000|2025-04-17 15:59:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1744905590000|2025-04-17 15:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|75
1744905600000|2025-04-17 16:00:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|100
1744905610000|2025-04-17 16:00:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11859.8|11855.8|237
1744905620000|2025-04-17 16:00:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|38
1744905650000|2025-04-17 16:00:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|49
1744905660000|2025-04-17 16:01:00|||||||||21
1744905670000|2025-04-17 16:01:10|||||||||6
1744905720000|2025-04-17 16:02:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|147
1744905730000|2025-04-17 16:02:10|||||||||4
1744905740000|2025-04-17 16:02:20|||||||||1
1744905750000|2025-04-17 16:02:30|||||||||2
1744905760000|2025-04-17 16:02:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1744905770000|2025-04-17 16:02:50|||||||||23
1744905780000|2025-04-17 16:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1744905790000|2025-04-17 16:03:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|52
1744905800000|2025-04-17 16:03:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|32
1744905810000|2025-04-17 16:03:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|48
1744905820000|2025-04-17 16:03:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1744905830000|2025-04-17 16:03:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|29
1744905840000|2025-04-17 16:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1744905860000|2025-04-17 16:04:20|||||||||88
1744905870000|2025-04-17 16:04:30|||||||||8
1744905880000|2025-04-17 16:04:40|||||||||1
1744905890000|2025-04-17 16:04:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1744905900000|2025-04-17 16:05:00|||||||||3
1744905910000|2025-04-17 16:05:10|11872.3|11868.3|11862.9|11858.9|11872.3|11868.3|11862.9|11858.9|132
1744905920000|2025-04-17 16:05:20|11866.1|11862.1|11859.8|11855.8|11872.3|11868.3|11859.8|11855.8|149
1744905930000|2025-04-17 16:05:30|11862.9|11858.9|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|430
1744905940000|2025-04-17 16:05:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11859.8|11855.8|190
1744905950000|2025-04-17 16:05:50|11869.2|11865.2|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|176
1744905960000|2025-04-17 16:06:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|101
1744905970000|2025-04-17 16:06:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|55
1744905980000|2025-04-17 16:06:20|||||||||25
1744905990000|2025-04-17 16:06:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|92
1744906000000|2025-04-17 16:06:40|||||||||98
1744906010000|2025-04-17 16:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|79
1744906020000|2025-04-17 16:07:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|117
1744906030000|2025-04-17 16:07:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|44
1744906040000|2025-04-17 16:07:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1744906050000|2025-04-17 16:07:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|227
1744906060000|2025-04-17 16:07:40|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|269
1744906070000|2025-04-17 16:07:50|||||||||2
1744906080000|2025-04-17 16:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1744906090000|2025-04-17 16:08:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|111
1744906100000|2025-04-17 16:08:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|79
1744906110000|2025-04-17 16:08:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1744906120000|2025-04-17 16:08:40|||||||||14
1744906130000|2025-04-17 16:08:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|157
1744906140000|2025-04-17 16:09:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|63
1744906150000|2025-04-17 16:09:10|||||||||31
1744906160000|2025-04-17 16:09:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|87
1744906190000|2025-04-17 16:09:50|||||||||4
1744906200000|2025-04-17 16:10:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|142
1744906210000|2025-04-17 16:10:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|40
1744906220000|2025-04-17 16:10:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|85
1744906230000|2025-04-17 16:10:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1744906240000|2025-04-17 16:10:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|13
1744906250000|2025-04-17 16:10:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|82
1744906260000|2025-04-17 16:11:00|||||||||27
1744906270000|2025-04-17 16:11:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1744906280000|2025-04-17 16:11:20|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|119
1744906310000|2025-04-17 16:11:50|||||||||1
1744906320000|2025-04-17 16:12:00|||||||||9
1744906330000|2025-04-17 16:12:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|72
1744906340000|2025-04-17 16:12:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|91
1744906360000|2025-04-17 16:12:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|72
1744906370000|2025-04-17 16:12:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|24
1744906380000|2025-04-17 16:13:00|||||||||13
1744906390000|2025-04-17 16:13:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1744906400000|2025-04-17 16:13:20|||||||||21
1744906420000|2025-04-17 16:13:40|11875.4|11871.4|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|120
1744906430000|2025-04-17 16:13:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1744906440000|2025-04-17 16:14:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|19
1744906450000|2025-04-17 16:14:10|||||||||15
1744906460000|2025-04-17 16:14:20|||||||||7
1744906470000|2025-04-17 16:14:30|||||||||8
1744906480000|2025-04-17 16:14:40|||||||||10
1744906490000|2025-04-17 16:14:50|||||||||8
1744906500000|2025-04-17 16:15:00|||||||||6
1744906510000|2025-04-17 16:15:10|||||||||8
1744906520000|2025-04-17 16:15:20|11887.9|11883.9|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|200
1744906530000|2025-04-17 16:15:30|||||||||14
1744906540000|2025-04-17 16:15:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|65
1744906550000|2025-04-17 16:15:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1744906560000|2025-04-17 16:16:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|52
1744906570000|2025-04-17 16:16:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|41
1744906580000|2025-04-17 16:16:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|60
1744906590000|2025-04-17 16:16:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1744906600000|2025-04-17 16:16:40|||||||||7
1744906620000|2025-04-17 16:17:00|||||||||21
1744906630000|2025-04-17 16:17:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1744906640000|2025-04-17 16:17:20|||||||||1
1744906650000|2025-04-17 16:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1744906670000|2025-04-17 16:17:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|116
1744906690000|2025-04-17 16:18:10|||||||||3
1744906700000|2025-04-17 16:18:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1744906710000|2025-04-17 16:18:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|38
1744906730000|2025-04-17 16:18:50|||||||||2
1744906740000|2025-04-17 16:19:00|||||||||21
1744906770000|2025-04-17 16:19:30|||||||||33
1744906790000|2025-04-17 16:19:50|||||||||1
1744906830000|2025-04-17 16:20:30|||||||||29
1744906840000|2025-04-17 16:20:40|||||||||1
1744906850000|2025-04-17 16:20:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|87
1744906860000|2025-04-17 16:21:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1744906880000|2025-04-17 16:21:20|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|126
1744906890000|2025-04-17 16:21:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|4
1744906900000|2025-04-17 16:21:40|||||||||4
1744906910000|2025-04-17 16:21:50|||||||||50
1744906940000|2025-04-17 16:22:20|||||||||47
1744906960000|2025-04-17 16:22:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|98
1744906970000|2025-04-17 16:22:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1744906980000|2025-04-17 16:23:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|29
1744907020000|2025-04-17 16:23:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|58
1744907030000|2025-04-17 16:23:50|||||||||3
1744907040000|2025-04-17 16:24:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|37
1744907080000|2025-04-17 16:24:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|128
1744907090000|2025-04-17 16:24:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1744907110000|2025-04-17 16:25:10|||||||||74
1744907130000|2025-04-17 16:25:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|77
1744907140000|2025-04-17 16:25:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|39
1744907150000|2025-04-17 16:25:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|130
1744907160000|2025-04-17 16:26:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|87
1744907180000|2025-04-17 16:26:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|50
1744907190000|2025-04-17 16:26:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|33
1744907200000|2025-04-17 16:26:40|||||||||34
1744907210000|2025-04-17 16:26:50|||||||||28
1744907240000|2025-04-17 16:27:20|||||||||22
1744907260000|2025-04-17 16:27:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1744907270000|2025-04-17 16:27:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1744907300000|2025-04-17 16:28:20|||||||||59
1744907360000|2025-04-17 16:29:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|144
1744907370000|2025-04-17 16:29:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1744907380000|2025-04-17 16:29:40|||||||||10
1744907400000|2025-04-17 16:30:00|||||||||5
1744907410000|2025-04-17 16:30:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|100
1744907420000|2025-04-17 16:30:20|||||||||6
1744907430000|2025-04-17 16:30:30|||||||||28
1744907440000|2025-04-17 16:30:40|||||||||2
1744907460000|2025-04-17 16:31:00|||||||||2
1744907470000|2025-04-17 16:31:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|114
1744907480000|2025-04-17 16:31:20|||||||||1
1744907490000|2025-04-17 16:31:30|||||||||1
1744907500000|2025-04-17 16:31:40|||||||||50
1744907510000|2025-04-17 16:31:50|||||||||97
1744907520000|2025-04-17 16:32:00|||||||||2
1744907540000|2025-04-17 16:32:20|||||||||3
1744907560000|2025-04-17 16:32:40|||||||||8
1744907580000|2025-04-17 16:33:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|26
1744907590000|2025-04-17 16:33:10|||||||||26
1744907600000|2025-04-17 16:33:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1744907610000|2025-04-17 16:33:30|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|7
1744907620000|2025-04-17 16:33:40|||||||||21
1744907640000|2025-04-17 16:34:00|||||||||10
1744907650000|2025-04-17 16:34:10|||||||||69
1744907670000|2025-04-17 16:34:30|||||||||5
1744907680000|2025-04-17 16:34:40|||||||||7
1744907690000|2025-04-17 16:34:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|57
1744907700000|2025-04-17 16:35:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|16
1744907710000|2025-04-17 16:35:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|91
1744907720000|2025-04-17 16:35:20|||||||||9
1744907740000|2025-04-17 16:35:40|||||||||5
1744907750000|2025-04-17 16:35:50|||||||||22
1744907760000|2025-04-17 16:36:00|||||||||63
1744907790000|2025-04-17 16:36:30|||||||||137
1744907800000|2025-04-17 16:36:40|||||||||21
1744907810000|2025-04-17 16:36:50|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|135
1744907820000|2025-04-17 16:37:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|346
1744907830000|2025-04-17 16:37:10|||||||||15
1744907840000|2025-04-17 16:37:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|35
1744907850000|2025-04-17 16:37:30|||||||||5
1744907860000|2025-04-17 16:37:40|||||||||5
1744907870000|2025-04-17 16:37:50|||||||||3
1744907880000|2025-04-17 16:38:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|31
1744907890000|2025-04-17 16:38:10|||||||||1
1744907900000|2025-04-17 16:38:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|93
1744907910000|2025-04-17 16:38:30|||||||||7
1744907920000|2025-04-17 16:38:40|||||||||38
1744907930000|2025-04-17 16:38:50|||||||||22
1744907940000|2025-04-17 16:39:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1744907950000|2025-04-17 16:39:10|||||||||15
1744907960000|2025-04-17 16:39:20|||||||||52
1744907990000|2025-04-17 16:39:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|53
1744908000000|2025-04-17 16:40:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|22
1744908010000|2025-04-17 16:40:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|72
1744908020000|2025-04-17 16:40:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|42
1744908030000|2025-04-17 16:40:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|44
1744908060000|2025-04-17 16:41:00|||||||||17
1744908070000|2025-04-17 16:41:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1744908080000|2025-04-17 16:41:20|||||||||1
1744908110000|2025-04-17 16:41:50|||||||||5
1744908120000|2025-04-17 16:42:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|100
1744908140000|2025-04-17 16:42:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|58
1744908180000|2025-04-17 16:43:00|||||||||10
1744908190000|2025-04-17 16:43:10|||||||||7
1744908200000|2025-04-17 16:43:20|11847.3|11843.3|11844.2|11840.2|11850.4|11846.4|11844.2|11840.2|257
1744908210000|2025-04-17 16:43:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|22
1744908220000|2025-04-17 16:43:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|94
1744908230000|2025-04-17 16:43:50|||||||||16
1744908240000|2025-04-17 16:44:00|||||||||13
1744908250000|2025-04-17 16:44:10|||||||||1
1744908260000|2025-04-17 16:44:20|||||||||1
1744908280000|2025-04-17 16:44:40|||||||||43
1744908290000|2025-04-17 16:44:50|||||||||5
1744908300000|2025-04-17 16:45:00|||||||||4
1744908310000|2025-04-17 16:45:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|81
1744908320000|2025-04-17 16:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1744908330000|2025-04-17 16:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|55
1744908360000|2025-04-17 16:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|108
1744908380000|2025-04-17 16:46:20|||||||||30
1744908420000|2025-04-17 16:47:00|||||||||10
1744908440000|2025-04-17 16:47:20|||||||||5
1744908450000|2025-04-17 16:47:30|||||||||2
1744908460000|2025-04-17 16:47:40|||||||||3
1744908470000|2025-04-17 16:47:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11
1744908500000|2025-04-17 16:48:20|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|113
1744908520000|2025-04-17 16:48:40|||||||||6
1744908530000|2025-04-17 16:48:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1744908540000|2025-04-17 16:49:00|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|53
1744908550000|2025-04-17 16:49:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|57
1744908560000|2025-04-17 16:49:20|||||||||59
1744908590000|2025-04-17 16:49:50|||||||||2
1744908600000|2025-04-17 16:50:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1744908610000|2025-04-17 16:50:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1744908620000|2025-04-17 16:50:20|||||||||6
1744908640000|2025-04-17 16:50:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|187
1744908650000|2025-04-17 16:50:50|||||||||13
1744908660000|2025-04-17 16:51:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|120
1744908670000|2025-04-17 16:51:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1744908690000|2025-04-17 16:51:30|||||||||67
1744908700000|2025-04-17 16:51:40|||||||||4
1744908710000|2025-04-17 16:51:50|||||||||1
1744908720000|2025-04-17 16:52:00|||||||||62
1744908730000|2025-04-17 16:52:10|||||||||19
1744908740000|2025-04-17 16:52:20|||||||||11
1744908750000|2025-04-17 16:52:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|124
1744908760000|2025-04-17 16:52:40|||||||||2
1744908770000|2025-04-17 16:52:50|||||||||2
1744908780000|2025-04-17 16:53:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1744908790000|2025-04-17 16:53:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1744908800000|2025-04-17 16:53:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|92
1744908810000|2025-04-17 16:53:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|53
1744908830000|2025-04-17 16:53:50|||||||||1
1744908840000|2025-04-17 16:54:00|||||||||9
1744908850000|2025-04-17 16:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1744908860000|2025-04-17 16:54:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|78
1744908870000|2025-04-17 16:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|38
1744908880000|2025-04-17 16:54:40|||||||||25
1744908890000|2025-04-17 16:54:50|||||||||20
1744908900000|2025-04-17 16:55:00|||||||||32
1744908910000|2025-04-17 16:55:10|||||||||23
1744908920000|2025-04-17 16:55:20|||||||||27
1744908930000|2025-04-17 16:55:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|70
1744908940000|2025-04-17 16:55:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|69
1744908950000|2025-04-17 16:55:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|72
1744908960000|2025-04-17 16:56:00|11831.7|11827.7|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|20
1744908970000|2025-04-17 16:56:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|35
1744908980000|2025-04-17 16:56:20|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|196
1744908990000|2025-04-17 16:56:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1744909000000|2025-04-17 16:56:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|84
1744909010000|2025-04-17 16:56:50|||||||||94
1744909020000|2025-04-17 16:57:00|||||||||51
1744909030000|2025-04-17 16:57:10|||||||||76
1744909040000|2025-04-17 16:57:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|96
1744909050000|2025-04-17 16:57:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|99
1744909060000|2025-04-17 16:57:40|||||||||108
1744909070000|2025-04-17 16:57:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|95
1744909080000|2025-04-17 16:58:00|||||||||28
1744909090000|2025-04-17 16:58:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|93
1744909100000|2025-04-17 16:58:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|56
1744909110000|2025-04-17 16:58:30|||||||||62
1744909120000|2025-04-17 16:58:40|||||||||203
1744909130000|2025-04-17 16:58:50|11855.1|11851.1|11859.8|11855.8|11859.8|11855.8|11853.6|11849.6|128
1744909140000|2025-04-17 16:59:00|||||||||116
1744909150000|2025-04-17 16:59:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|139
1744909160000|2025-04-17 16:59:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|220
1744909170000|2025-04-17 16:59:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|114
1744909180000|2025-04-17 16:59:40|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|150
1744909190000|2025-04-17 16:59:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|341
1744909200000|2025-04-17 17:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|164
1744909210000|2025-04-17 17:00:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|135
1744909220000|2025-04-17 17:00:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|70
1744909230000|2025-04-17 17:00:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|138
1744909240000|2025-04-17 17:00:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1744909250000|2025-04-17 17:00:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1744909260000|2025-04-17 17:01:00|||||||||1
1744909270000|2025-04-17 17:01:10|||||||||46
1744909290000|2025-04-17 17:01:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|173
1744909300000|2025-04-17 17:01:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|152
1744909310000|2025-04-17 17:01:50|||||||||64
1744909320000|2025-04-17 17:02:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|94
1744909330000|2025-04-17 17:02:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|101
1744909340000|2025-04-17 17:02:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|30
1744909350000|2025-04-17 17:02:30|||||||||2
1744909370000|2025-04-17 17:02:50|||||||||163
1744909380000|2025-04-17 17:03:00|||||||||1
1744909390000|2025-04-17 17:03:10|||||||||2
1744909400000|2025-04-17 17:03:20|||||||||112
1744909410000|2025-04-17 17:03:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|121
1744909420000|2025-04-17 17:03:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|36
1744909430000|2025-04-17 17:03:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|63
1744909440000|2025-04-17 17:04:00|||||||||55
1744909450000|2025-04-17 17:04:10|||||||||6
1744909460000|2025-04-17 17:04:20|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|258
1744909470000|2025-04-17 17:04:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1744909480000|2025-04-17 17:04:40|||||||||40
1744909490000|2025-04-17 17:04:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|132
1744909500000|2025-04-17 17:05:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|50
1744909510000|2025-04-17 17:05:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|34
1744909520000|2025-04-17 17:05:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|63
1744909550000|2025-04-17 17:05:50|||||||||9
1744909570000|2025-04-17 17:06:10|||||||||55
1744909580000|2025-04-17 17:06:20|||||||||1
1744909610000|2025-04-17 17:06:50|||||||||2
1744909620000|2025-04-17 17:07:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|73
1744909630000|2025-04-17 17:07:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|66
1744909640000|2025-04-17 17:07:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|184
1744909650000|2025-04-17 17:07:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|53
1744909660000|2025-04-17 17:07:40|||||||||30
1744909670000|2025-04-17 17:07:50|||||||||18
1744909680000|2025-04-17 17:08:00|||||||||15
1744909690000|2025-04-17 17:08:10|||||||||43
1744909700000|2025-04-17 17:08:20|||||||||34
1744909710000|2025-04-17 17:08:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1744909720000|2025-04-17 17:08:40|||||||||39
1744909730000|2025-04-17 17:08:50|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|242
1744909740000|2025-04-17 17:09:00|||||||||70
1744909760000|2025-04-17 17:09:20|||||||||6
1744909770000|2025-04-17 17:09:30|||||||||44
1744909800000|2025-04-17 17:10:00|||||||||54
1744909810000|2025-04-17 17:10:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|37
1744909820000|2025-04-17 17:10:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|38
1744909830000|2025-04-17 17:10:30|||||||||17
1744909840000|2025-04-17 17:10:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|31
1744909850000|2025-04-17 17:10:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1744909860000|2025-04-17 17:11:00|||||||||4
1744909870000|2025-04-17 17:11:10|||||||||150
1744909880000|2025-04-17 17:11:20|||||||||22
1744909890000|2025-04-17 17:11:30|||||||||42
1744909900000|2025-04-17 17:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1744909910000|2025-04-17 17:11:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|78
1744909920000|2025-04-17 17:12:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1744909930000|2025-04-17 17:12:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|36
1744909940000|2025-04-17 17:12:20|||||||||97
1744909950000|2025-04-17 17:12:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1744909960000|2025-04-17 17:12:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1744909970000|2025-04-17 17:12:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|88
1744909980000|2025-04-17 17:13:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|49
1744909990000|2025-04-17 17:13:10|||||||||89
1744910030000|2025-04-17 17:13:50|||||||||24
1744910040000|2025-04-17 17:14:00|||||||||11
1744910050000|2025-04-17 17:14:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|51
1744910060000|2025-04-17 17:14:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|17
1744910090000|2025-04-17 17:14:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|168
1744910100000|2025-04-17 17:15:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|78
1744910110000|2025-04-17 17:15:10|||||||||1
1744910120000|2025-04-17 17:15:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|68
1744910130000|2025-04-17 17:15:30|||||||||1
1744910150000|2025-04-17 17:15:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1744910160000|2025-04-17 17:16:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|78
1744910230000|2025-04-17 17:17:10|||||||||5
1744910250000|2025-04-17 17:17:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1744910260000|2025-04-17 17:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1744910280000|2025-04-17 17:18:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|48
1744910290000|2025-04-17 17:18:10|||||||||26
1744910360000|2025-04-17 17:19:20|||||||||5
1744910370000|2025-04-17 17:19:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1744910380000|2025-04-17 17:19:40|||||||||6
1744910390000|2025-04-17 17:19:50|||||||||6
1744910400000|2025-04-17 17:20:00|||||||||44
1744910410000|2025-04-17 17:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|125
1744910430000|2025-04-17 17:20:30|||||||||9
1744910450000|2025-04-17 17:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1744910470000|2025-04-17 17:21:10|||||||||2
1744910480000|2025-04-17 17:21:20|||||||||1
1744910490000|2025-04-17 17:21:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|34
1744910500000|2025-04-17 17:21:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1744910520000|2025-04-17 17:22:00|||||||||2
1744910530000|2025-04-17 17:22:10|||||||||13
1744910540000|2025-04-17 17:22:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1744910560000|2025-04-17 17:22:40|||||||||3
1744910570000|2025-04-17 17:22:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|11
1744910580000|2025-04-17 17:23:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1744910600000|2025-04-17 17:23:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|53
1744910610000|2025-04-17 17:23:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|26
1744910630000|2025-04-17 17:23:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|110
1744910670000|2025-04-17 17:24:30|||||||||1
1744910680000|2025-04-17 17:24:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|36
1744910690000|2025-04-17 17:24:50|||||||||1
1744910700000|2025-04-17 17:25:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|39
1744910710000|2025-04-17 17:25:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|67
1744910720000|2025-04-17 17:25:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|42
1744910730000|2025-04-17 17:25:30|||||||||11
1744910740000|2025-04-17 17:25:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|53
1744910750000|2025-04-17 17:25:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1744910760000|2025-04-17 17:26:00|||||||||28
1744910770000|2025-04-17 17:26:10|||||||||3
1744910780000|2025-04-17 17:26:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|14
1744910800000|2025-04-17 17:26:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|38
1744910810000|2025-04-17 17:26:50|||||||||13
1744910840000|2025-04-17 17:27:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|21
1744910850000|2025-04-17 17:27:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|31
1744910860000|2025-04-17 17:27:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|14
1744910870000|2025-04-17 17:27:50|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1744910880000|2025-04-17 17:28:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|16
1744910890000|2025-04-17 17:28:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|27
1744910920000|2025-04-17 17:28:40|||||||||19
1744910930000|2025-04-17 17:28:50|||||||||1
1744910940000|2025-04-17 17:29:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1744910960000|2025-04-17 17:29:20|||||||||1
1744910970000|2025-04-17 17:29:30|||||||||1
1744910990000|2025-04-17 17:29:50|||||||||1
1744911000000|2025-04-17 17:30:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|41
1744911010000|2025-04-17 17:30:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1744911020000|2025-04-17 17:30:20|||||||||21
1744911030000|2025-04-17 17:30:30|||||||||5
1744911050000|2025-04-17 17:30:50|||||||||4
1744911120000|2025-04-17 17:32:00|||||||||1
1744911130000|2025-04-17 17:32:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|89
1744911140000|2025-04-17 17:32:20|||||||||4
1744911150000|2025-04-17 17:32:30|||||||||12
1744911170000|2025-04-17 17:32:50|||||||||14
1744911180000|2025-04-17 17:33:00|||||||||1
1744911190000|2025-04-17 17:33:10|||||||||46
1744911200000|2025-04-17 17:33:20|||||||||30
1744911210000|2025-04-17 17:33:30|||||||||23
1744911240000|2025-04-17 17:34:00|||||||||8
1744911280000|2025-04-17 17:34:40|||||||||4
1744911290000|2025-04-17 17:34:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|70
1744911300000|2025-04-17 17:35:00|||||||||3
1744911310000|2025-04-17 17:35:10|||||||||56
1744911320000|2025-04-17 17:35:20|||||||||1
1744911330000|2025-04-17 17:35:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1744911370000|2025-04-17 17:36:10|||||||||1
1744911380000|2025-04-17 17:36:20|||||||||19
1744911390000|2025-04-17 17:36:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|124
1744911400000|2025-04-17 17:36:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|213
1744911410000|2025-04-17 17:36:50|||||||||18
1744911420000|2025-04-17 17:37:00|||||||||21
1744911460000|2025-04-17 17:37:40|||||||||2
1744911480000|2025-04-17 17:38:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1744911510000|2025-04-17 17:38:30|||||||||14
1744911530000|2025-04-17 17:38:50|||||||||3
1744911550000|2025-04-17 17:39:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|49
1744911570000|2025-04-17 17:39:30|||||||||16
1744911580000|2025-04-17 17:39:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|23
1744911590000|2025-04-17 17:39:50|||||||||5
1744911600000|2025-04-17 17:40:00|||||||||28
1744911610000|2025-04-17 17:40:10|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|25
1744911620000|2025-04-17 17:40:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|57
1744911630000|2025-04-17 17:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|47
1744911640000|2025-04-17 17:40:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|28
1744911660000|2025-04-17 17:41:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|19
1744911700000|2025-04-17 17:41:40|||||||||1
1744911750000|2025-04-17 17:42:30|||||||||81
1744911760000|2025-04-17 17:42:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|67
1744911790000|2025-04-17 17:43:10|||||||||14
1744911800000|2025-04-17 17:43:20|||||||||21
1744911810000|2025-04-17 17:43:30|||||||||10
1744911820000|2025-04-17 17:43:40|||||||||1
1744911830000|2025-04-17 17:43:50|||||||||5
1744911840000|2025-04-17 17:44:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|58
1744911850000|2025-04-17 17:44:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1744911870000|2025-04-17 17:44:30|||||||||6
1744911880000|2025-04-17 17:44:40|||||||||67
1744911900000|2025-04-17 17:45:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|36
1744911920000|2025-04-17 17:45:20|||||||||10
1744911930000|2025-04-17 17:45:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1744911940000|2025-04-17 17:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1744911950000|2025-04-17 17:45:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|33
1744911960000|2025-04-17 17:46:00|||||||||4
1744911990000|2025-04-17 17:46:30|||||||||7
1744912000000|2025-04-17 17:46:40|||||||||50
1744912020000|2025-04-17 17:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|63
1744912030000|2025-04-17 17:47:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|76
1744912040000|2025-04-17 17:47:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|138
1744912050000|2025-04-17 17:47:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|61
1744912060000|2025-04-17 17:47:40|||||||||2
1744912070000|2025-04-17 17:47:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|42
1744912080000|2025-04-17 17:48:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1744912110000|2025-04-17 17:48:30|||||||||34
1744912120000|2025-04-17 17:48:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1744912130000|2025-04-17 17:48:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|22
1744912140000|2025-04-17 17:49:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|26
1744912150000|2025-04-17 17:49:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1744912170000|2025-04-17 17:49:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|35
1744912190000|2025-04-17 17:49:50|||||||||1
1744912200000|2025-04-17 17:50:00|11875.4|11871.4|11869.2|11865.2|11875.4|11871.4|11869.2|11865.2|16
1744912210000|2025-04-17 17:50:10|||||||||6
1744912230000|2025-04-17 17:50:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1744912240000|2025-04-17 17:50:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|65
1744912250000|2025-04-17 17:50:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|48
1744912260000|2025-04-17 17:51:00|||||||||10
1744912270000|2025-04-17 17:51:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|78
1744912280000|2025-04-17 17:51:20|||||||||23
1744912290000|2025-04-17 17:51:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|97
1744912310000|2025-04-17 17:51:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|41
1744912320000|2025-04-17 17:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1744912330000|2025-04-17 17:52:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|158
1744912340000|2025-04-17 17:52:20|||||||||2
1744912370000|2025-04-17 17:52:50|||||||||3
1744912390000|2025-04-17 17:53:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1744912400000|2025-04-17 17:53:20|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|130
1744912410000|2025-04-17 17:53:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11
1744912420000|2025-04-17 17:53:40|||||||||20
1744912440000|2025-04-17 17:54:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|213
1744912460000|2025-04-17 17:54:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1744912470000|2025-04-17 17:54:30|||||||||7
1744912480000|2025-04-17 17:54:40|||||||||1
1744912510000|2025-04-17 17:55:10|||||||||5
1744912520000|2025-04-17 17:55:20|||||||||11
1744912530000|2025-04-17 17:55:30|||||||||10
1744912540000|2025-04-17 17:55:40|||||||||1
1744912560000|2025-04-17 17:56:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1744912570000|2025-04-17 17:56:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|87
1744912580000|2025-04-17 17:56:20|||||||||24
1744912590000|2025-04-17 17:56:30|||||||||26
1744912600000|2025-04-17 17:56:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|54
1744912610000|2025-04-17 17:56:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|75
1744912620000|2025-04-17 17:57:00|||||||||2
1744912630000|2025-04-17 17:57:10|||||||||1
1744912650000|2025-04-17 17:57:30|||||||||5
1744912660000|2025-04-17 17:57:40|||||||||9
1744912670000|2025-04-17 17:57:50|||||||||10
1744912680000|2025-04-17 17:58:00|||||||||4
1744912690000|2025-04-17 17:58:10|||||||||6
1744912700000|2025-04-17 17:58:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1744912710000|2025-04-17 17:58:30|||||||||24
1744912720000|2025-04-17 17:58:40|||||||||1
1744912730000|2025-04-17 17:58:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|56
1744912740000|2025-04-17 17:59:00|||||||||7
1744912750000|2025-04-17 17:59:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|165
1744912760000|2025-04-17 17:59:20|||||||||6
1744912770000|2025-04-17 17:59:30|||||||||49
1744912780000|2025-04-17 17:59:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|159
1744912790000|2025-04-17 17:59:50|11872.3|11868.3|11875.4|11871.4|11878.6|11874.6|11872.3|11868.3|113
1744912800000|2025-04-17 18:00:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|100
1744912810000|2025-04-17 18:00:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1744912820000|2025-04-17 18:00:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|19
1744912830000|2025-04-17 18:00:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|49
1744912870000|2025-04-17 18:01:10|||||||||4
1744912900000|2025-04-17 18:01:40|||||||||3
1744912910000|2025-04-17 18:01:50|||||||||1
1744912930000|2025-04-17 18:02:10|||||||||1
1744912950000|2025-04-17 18:02:30|||||||||9
1744912960000|2025-04-17 18:02:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1744912970000|2025-04-17 18:02:50|||||||||1
1744912980000|2025-04-17 18:03:00|||||||||42
1744913050000|2025-04-17 18:04:10|||||||||2
1744913060000|2025-04-17 18:04:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|51
1744913070000|2025-04-17 18:04:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|27
1744913080000|2025-04-17 18:04:40|||||||||11
1744913090000|2025-04-17 18:04:50|||||||||101
1744913100000|2025-04-17 18:05:00|||||||||1
1744913110000|2025-04-17 18:05:10|||||||||3
1744913120000|2025-04-17 18:05:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1744913130000|2025-04-17 18:05:30|||||||||1
1744913140000|2025-04-17 18:05:40|||||||||2
1744913160000|2025-04-17 18:06:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1744913220000|2025-04-17 18:07:00|||||||||14
1744913260000|2025-04-17 18:07:40|||||||||1
1744913280000|2025-04-17 18:08:00|||||||||10
1744913290000|2025-04-17 18:08:10|||||||||1
1744913320000|2025-04-17 18:08:40|||||||||1
1744913330000|2025-04-17 18:08:50|||||||||2
1744913340000|2025-04-17 18:09:00|||||||||17
1744913390000|2025-04-17 18:09:50|||||||||1
1744913400000|2025-04-17 18:10:00|||||||||29
1744913410000|2025-04-17 18:10:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|49
1744913460000|2025-04-17 18:11:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1744913490000|2025-04-17 18:11:30|||||||||20
1744913510000|2025-04-17 18:11:50|||||||||20
1744913590000|2025-04-17 18:13:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1744913640000|2025-04-17 18:14:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1744913650000|2025-04-17 18:14:10|||||||||3
1744913710000|2025-04-17 18:15:10|||||||||59
1744913740000|2025-04-17 18:15:40|||||||||4
1744913770000|2025-04-17 18:16:10|||||||||8
1744913800000|2025-04-17 18:16:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|65
1744913820000|2025-04-17 18:17:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|51
1744913840000|2025-04-17 18:17:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1744913850000|2025-04-17 18:17:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|16
1744913890000|2025-04-17 18:18:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|19
1744913900000|2025-04-17 18:18:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1744913910000|2025-04-17 18:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1744913930000|2025-04-17 18:18:50|||||||||5
1744913960000|2025-04-17 18:19:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|70
1744913980000|2025-04-17 18:19:40|||||||||2
1744914020000|2025-04-17 18:20:20|||||||||1
1744914040000|2025-04-17 18:20:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1744914050000|2025-04-17 18:20:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|58
1744914060000|2025-04-17 18:21:00|||||||||114
1744914100000|2025-04-17 18:21:40|||||||||1
1744914130000|2025-04-17 18:22:10|||||||||11
1744914140000|2025-04-17 18:22:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1744914150000|2025-04-17 18:22:30|||||||||4
1744914160000|2025-04-17 18:22:40|||||||||41
1744914180000|2025-04-17 18:23:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1744914190000|2025-04-17 18:23:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1744914210000|2025-04-17 18:23:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|24
1744914220000|2025-04-17 18:23:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|11
1744914230000|2025-04-17 18:23:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1744914240000|2025-04-17 18:24:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1744914280000|2025-04-17 18:24:40|||||||||8
1744914300000|2025-04-17 18:25:00|||||||||1
1744914320000|2025-04-17 18:25:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|127
1744914370000|2025-04-17 18:26:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|37
1744914400000|2025-04-17 18:26:40|||||||||2
1744914490000|2025-04-17 18:28:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1744914530000|2025-04-17 18:28:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1744914550000|2025-04-17 18:29:10|||||||||12
1744914590000|2025-04-17 18:29:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1744914600000|2025-04-17 18:30:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|44
1744914610000|2025-04-17 18:30:10|||||||||1
1744914620000|2025-04-17 18:30:20|||||||||4
1744914630000|2025-04-17 18:30:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|18
1744914640000|2025-04-17 18:30:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|4
1744914660000|2025-04-17 18:31:00|||||||||22
1744914770000|2025-04-17 18:32:50|||||||||3
1744914790000|2025-04-17 18:33:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1744914820000|2025-04-17 18:33:40|||||||||12
1744914840000|2025-04-17 18:34:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1744914860000|2025-04-17 18:34:20|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|19
1744914880000|2025-04-17 18:34:40|||||||||9
1744915000000|2025-04-17 18:36:40|||||||||5
1744915150000|2025-04-17 18:39:10|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|80
1744915160000|2025-04-17 18:39:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|47
1744915170000|2025-04-17 18:39:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1744915190000|2025-04-17 18:39:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|132
1744915200000|2025-04-17 18:40:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1744915220000|2025-04-17 18:40:20|||||||||12
1744915230000|2025-04-17 18:40:30|||||||||4
1744915260000|2025-04-17 18:41:00|||||||||3
1744915290000|2025-04-17 18:41:30|||||||||12
1744915350000|2025-04-17 18:42:30|||||||||2
1744915360000|2025-04-17 18:42:40|||||||||9
1744915400000|2025-04-17 18:43:20|||||||||3
1744915410000|2025-04-17 18:43:30|||||||||1
1744915430000|2025-04-17 18:43:50|||||||||14
1744915440000|2025-04-17 18:44:00|||||||||1
1744915450000|2025-04-17 18:44:10|||||||||1
1744915460000|2025-04-17 18:44:20|||||||||3
1744915470000|2025-04-17 18:44:30|||||||||2
1744915490000|2025-04-17 18:44:50|||||||||1
1744915500000|2025-04-17 18:45:00|||||||||5
1744915510000|2025-04-17 18:45:10|||||||||4
1744915520000|2025-04-17 18:45:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|186
1744915530000|2025-04-17 18:45:30|||||||||6
1744915540000|2025-04-17 18:45:40|||||||||2
1744915550000|2025-04-17 18:45:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|110
1744915560000|2025-04-17 18:46:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1744915580000|2025-04-17 18:46:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|113
1744915590000|2025-04-17 18:46:30|11862.9|11858.9|11859.8|11855.8|11866.1|11862.1|11859.8|11855.8|120
1744915600000|2025-04-17 18:46:40|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11853.6|11849.6|58
1744915620000|2025-04-17 18:47:00|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|37
1744915630000|2025-04-17 18:47:10|||||||||4
1744915640000|2025-04-17 18:47:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1744915650000|2025-04-17 18:47:30|||||||||3
1744915660000|2025-04-17 18:47:40|||||||||10
1744915690000|2025-04-17 18:48:10|||||||||1
1744915700000|2025-04-17 18:48:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|13
1744915710000|2025-04-17 18:48:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|76
1744915720000|2025-04-17 18:48:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|37
1744915730000|2025-04-17 18:48:50|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|10
1744915740000|2025-04-17 18:49:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|24
1744915800000|2025-04-17 18:50:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|27
1744915810000|2025-04-17 18:50:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|101
1744915820000|2025-04-17 18:50:20|11852|11848|11847.3|11843.3|11853.6|11849.6|11847.3|11843.3|33
1744915830000|2025-04-17 18:50:30|||||||||20
1744915840000|2025-04-17 18:50:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|93
1744915850000|2025-04-17 18:50:50|||||||||1
1744915860000|2025-04-17 18:51:00|||||||||63
1744915870000|2025-04-17 18:51:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|91
1744915880000|2025-04-17 18:51:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|63
1744915890000|2025-04-17 18:51:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1744915910000|2025-04-17 18:51:50|||||||||1
1744915920000|2025-04-17 18:52:00|||||||||2
1744915930000|2025-04-17 18:52:10|||||||||4
1744915960000|2025-04-17 18:52:40|||||||||27
1744915970000|2025-04-17 18:52:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|25
1744915980000|2025-04-17 18:53:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|0
1744915990000|2025-04-17 18:53:10|||||||||6
1744916000000|2025-04-17 18:53:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1744916010000|2025-04-17 18:53:30|||||||||27
1744916050000|2025-04-17 18:54:10|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|7
1744916060000|2025-04-17 18:54:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|12
1744916090000|2025-04-17 18:54:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|4
1744916100000|2025-04-17 18:55:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|14
1744916150000|2025-04-17 18:55:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|50
1744916170000|2025-04-17 18:56:10|||||||||1
1744916210000|2025-04-17 18:56:50|||||||||2
1744916230000|2025-04-17 18:57:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|30
1744916240000|2025-04-17 18:57:20|||||||||1
1744916280000|2025-04-17 18:58:00|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|59
1744916310000|2025-04-17 18:58:30|||||||||1
1744916320000|2025-04-17 18:58:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1744916330000|2025-04-17 18:58:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|117
1744916340000|2025-04-17 18:59:00|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|36
1744916350000|2025-04-17 18:59:10|||||||||4
1744916360000|2025-04-17 18:59:20|||||||||6
1744916370000|2025-04-17 18:59:30|||||||||92
1744916380000|2025-04-17 18:59:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|69
1744916390000|2025-04-17 18:59:50|||||||||37
1744916400000|2025-04-17 19:00:00|||||||||19
1744916410000|2025-04-17 19:00:10|||||||||1
1744916420000|2025-04-17 19:00:20|||||||||1
1744916430000|2025-04-17 19:00:30|||||||||1
1744916440000|2025-04-17 19:00:40|||||||||1
1744916450000|2025-04-17 19:00:50|||||||||1
1744916460000|2025-04-17 19:01:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|144
1744916480000|2025-04-17 19:01:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1744916490000|2025-04-17 19:01:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|43
1744916510000|2025-04-17 19:01:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1744916520000|2025-04-17 19:02:00|||||||||22
1744916530000|2025-04-17 19:02:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|35
1744916540000|2025-04-17 19:02:20|||||||||1
1744916590000|2025-04-17 19:03:10|||||||||32
1744916600000|2025-04-17 19:03:20|||||||||26
1744916610000|2025-04-17 19:03:30|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|2
1744916620000|2025-04-17 19:03:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1744916660000|2025-04-17 19:04:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|58
1744916700000|2025-04-17 19:05:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1744916710000|2025-04-17 19:05:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|35
1744916750000|2025-04-17 19:05:50|||||||||2
1744916800000|2025-04-17 19:06:40|||||||||1
1744916850000|2025-04-17 19:07:30|||||||||1
1744916860000|2025-04-17 19:07:40|||||||||16
1744916870000|2025-04-17 19:07:50|||||||||1
1744916880000|2025-04-17 19:08:00|||||||||4
1744916890000|2025-04-17 19:08:10|||||||||5
1744916900000|2025-04-17 19:08:20|||||||||3
1744916910000|2025-04-17 19:08:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1744916920000|2025-04-17 19:08:40|||||||||1
1744916930000|2025-04-17 19:08:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|16
1744916940000|2025-04-17 19:09:00|||||||||2
1744916950000|2025-04-17 19:09:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|23
1744916960000|2025-04-17 19:09:20|||||||||2
1744916980000|2025-04-17 19:09:40|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|10
1744916990000|2025-04-17 19:09:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|7
1744917000000|2025-04-17 19:10:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|11
1744917010000|2025-04-17 19:10:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|7
1744917040000|2025-04-17 19:10:40|||||||||3
1744917050000|2025-04-17 19:10:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1744917060000|2025-04-17 19:11:00|11842.6|11838.6|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|13
1744917100000|2025-04-17 19:11:40|||||||||18
1744917120000|2025-04-17 19:12:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|3
1744917180000|2025-04-17 19:13:00|||||||||1
1744917220000|2025-04-17 19:13:40|||||||||1
1744917270000|2025-04-17 19:14:30|||||||||5
1744917310000|2025-04-17 19:15:10|||||||||1
1744917340000|2025-04-17 19:15:40|||||||||3
1744917350000|2025-04-17 19:15:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|84
1744917360000|2025-04-17 19:16:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|16
1744917370000|2025-04-17 19:16:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1744917400000|2025-04-17 19:16:40|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|9
1744917410000|2025-04-17 19:16:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|20
1744917430000|2025-04-17 19:17:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|5
1744917440000|2025-04-17 19:17:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1744917450000|2025-04-17 19:17:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|5
1744917460000|2025-04-17 19:17:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1744917580000|2025-04-17 19:19:40|||||||||1
1744917600000|2025-04-17 19:20:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1744917610000|2025-04-17 19:20:10|||||||||23
1744917620000|2025-04-17 19:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1744917630000|2025-04-17 19:20:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1744917640000|2025-04-17 19:20:40|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|7
1744917650000|2025-04-17 19:20:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|1
1744917690000|2025-04-17 19:21:30|||||||||2
1744917710000|2025-04-17 19:21:50|||||||||2
1744917740000|2025-04-17 19:22:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1744917780000|2025-04-17 19:23:00|||||||||5
1744917790000|2025-04-17 19:23:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1744917800000|2025-04-17 19:23:20|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|51
1744917860000|2025-04-17 19:24:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|16
1744917870000|2025-04-17 19:24:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1744917880000|2025-04-17 19:24:40|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|6
1744917890000|2025-04-17 19:24:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|3
1744917900000|2025-04-17 19:25:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|19
1744917930000|2025-04-17 19:25:30|||||||||3
1744917940000|2025-04-17 19:25:40|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|8
1744918010000|2025-04-17 19:26:50|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11844.2|11840.2|2
1744918020000|2025-04-17 19:27:00|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|1
1744918030000|2025-04-17 19:27:10|||||||||1
1744918040000|2025-04-17 19:27:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1744918050000|2025-04-17 19:27:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1744918080000|2025-04-17 19:28:00|||||||||1
1744918090000|2025-04-17 19:28:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|14
1744918100000|2025-04-17 19:28:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|21
1744918110000|2025-04-17 19:28:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|10
1744918120000|2025-04-17 19:28:40|11845.8|11841.8|11845.8|11841.8|11847.3|11843.3|11844.2|11840.2|13
1744918130000|2025-04-17 19:28:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|7
1744918150000|2025-04-17 19:29:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|15
1744918160000|2025-04-17 19:29:20|||||||||5
1744918210000|2025-04-17 19:30:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1744918220000|2025-04-17 19:30:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1744918230000|2025-04-17 19:30:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1744918240000|2025-04-17 19:30:40|||||||||1
1744918260000|2025-04-17 19:31:00|||||||||1
1744918270000|2025-04-17 19:31:10|||||||||1
1744918280000|2025-04-17 19:31:20|||||||||6
1744918300000|2025-04-17 19:31:40|||||||||2
1744918350000|2025-04-17 19:32:30|||||||||11
1744918360000|2025-04-17 19:32:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|25
1744918370000|2025-04-17 19:32:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|7
1744918420000|2025-04-17 19:33:40|||||||||1
1744918460000|2025-04-17 19:34:20|||||||||1
1744918480000|2025-04-17 19:34:40|||||||||1
1744918500000|2025-04-17 19:35:00|||||||||4
1744918510000|2025-04-17 19:35:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|25
1744918540000|2025-04-17 19:35:40|||||||||9
1744918560000|2025-04-17 19:36:00|||||||||2
1744918570000|2025-04-17 19:36:10|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|34
1744918580000|2025-04-17 19:36:20|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|20
1744918600000|2025-04-17 19:36:40|||||||||4
1744918610000|2025-04-17 19:36:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|32
1744918640000|2025-04-17 19:37:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1744918660000|2025-04-17 19:37:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1744918680000|2025-04-17 19:38:00|||||||||1
1744918690000|2025-04-17 19:38:10|||||||||1
1744918700000|2025-04-17 19:38:20|||||||||6
1744918710000|2025-04-17 19:38:30|||||||||4
1744918720000|2025-04-17 19:38:40|||||||||1
1744918730000|2025-04-17 19:38:50|||||||||2
1744918740000|2025-04-17 19:39:00|||||||||9
1744918750000|2025-04-17 19:39:10|||||||||19
1744918770000|2025-04-17 19:39:30|||||||||3
1744918790000|2025-04-17 19:39:50|||||||||16
1744918800000|2025-04-17 19:40:00|||||||||11
1744918810000|2025-04-17 19:40:10|||||||||14
1744918830000|2025-04-17 19:40:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744918900000|2025-04-17 19:41:40|||||||||32
1744918910000|2025-04-17 19:41:50|||||||||4
1744918930000|2025-04-17 19:42:10|||||||||29
1744918940000|2025-04-17 19:42:20|||||||||1
1744918950000|2025-04-17 19:42:30|||||||||7
1744918960000|2025-04-17 19:42:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1744918970000|2025-04-17 19:42:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1744918980000|2025-04-17 19:43:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|27
1744918990000|2025-04-17 19:43:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1744919000000|2025-04-17 19:43:20|||||||||2
1744919060000|2025-04-17 19:44:20|||||||||1
1744919150000|2025-04-17 19:45:50|||||||||1
1744919180000|2025-04-17 19:46:20|||||||||5
1744919200000|2025-04-17 19:46:40|||||||||8
1744919220000|2025-04-17 19:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|21
1744919230000|2025-04-17 19:47:10|||||||||4
1744919250000|2025-04-17 19:47:30|||||||||15
1744919280000|2025-04-17 19:48:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|5
1744919290000|2025-04-17 19:48:10|||||||||1
1744919300000|2025-04-17 19:48:20|||||||||1
1744919310000|2025-04-17 19:48:30|||||||||4
1744919320000|2025-04-17 19:48:40|||||||||1
1744919370000|2025-04-17 19:49:30|||||||||3
1744919380000|2025-04-17 19:49:40|||||||||14
1744919390000|2025-04-17 19:49:50|||||||||4
1744919420000|2025-04-17 19:50:20|||||||||1
1744919440000|2025-04-17 19:50:40|||||||||8
1744919510000|2025-04-17 19:51:50|||||||||1
1744919530000|2025-04-17 19:52:10|||||||||1
1744919550000|2025-04-17 19:52:30|||||||||7
1744919560000|2025-04-17 19:52:40|||||||||27
1744919570000|2025-04-17 19:52:50|||||||||6
1744919580000|2025-04-17 19:53:00|||||||||3
1744919590000|2025-04-17 19:53:10|||||||||2
1744919600000|2025-04-17 19:53:20|||||||||8
1744919610000|2025-04-17 19:53:30|||||||||2
1744919640000|2025-04-17 19:54:00|||||||||2
1744919650000|2025-04-17 19:54:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|254
1744919660000|2025-04-17 19:54:20|||||||||10
1744919680000|2025-04-17 19:54:40|||||||||32
1744919690000|2025-04-17 19:54:50|||||||||10
1744919700000|2025-04-17 19:55:00|||||||||4
1744919720000|2025-04-17 19:55:20|||||||||1
1744919760000|2025-04-17 19:56:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|77
1744919770000|2025-04-17 19:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1744919790000|2025-04-17 19:56:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|47
1744919800000|2025-04-17 19:56:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|30
1744919810000|2025-04-17 19:56:50|||||||||2
1744919820000|2025-04-17 19:57:00|||||||||1
1744919830000|2025-04-17 19:57:10|||||||||3
1744919850000|2025-04-17 19:57:30|||||||||6
1744919860000|2025-04-17 19:57:40|||||||||2
1744919870000|2025-04-17 19:57:50|||||||||6
1744919880000|2025-04-17 19:58:00|||||||||10
1744919890000|2025-04-17 19:58:10|||||||||17
1744919900000|2025-04-17 19:58:20|||||||||1
1744919910000|2025-04-17 19:58:30|||||||||9
1744919920000|2025-04-17 19:58:40|||||||||1
1744919930000|2025-04-17 19:58:50|||||||||44
1744919940000|2025-04-17 19:59:00|||||||||5
1744919950000|2025-04-17 19:59:10|||||||||15
1744919960000|2025-04-17 19:59:20|||||||||31
1744919970000|2025-04-17 19:59:30|||||||||78
1744919980000|2025-04-17 19:59:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|379
1744919990000|2025-04-17 19:59:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|137
1744920000000|2025-04-17 20:00:00|||||||||51
1744920010000|2025-04-17 20:00:10|||||||||20
1744920020000|2025-04-17 20:00:20|||||||||3
1744920060000|2025-04-17 20:01:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1744920070000|2025-04-17 20:01:10|||||||||1
1744920080000|2025-04-17 20:01:20|||||||||2
1744920110000|2025-04-17 20:01:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|189
1744920120000|2025-04-17 20:02:00|||||||||16
1744920130000|2025-04-17 20:02:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|24
1744920140000|2025-04-17 20:02:20|||||||||8
1744920200000|2025-04-17 20:03:20|||||||||51
1744920210000|2025-04-17 20:03:30|||||||||1
1744920220000|2025-04-17 20:03:40|||||||||1
1744920230000|2025-04-17 20:03:50|||||||||2
1744920260000|2025-04-17 20:04:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|70
1744920270000|2025-04-17 20:04:30|||||||||6
1744920280000|2025-04-17 20:04:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|44
1744920290000|2025-04-17 20:04:50|||||||||4
1744920300000|2025-04-17 20:05:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1744920310000|2025-04-17 20:05:10|||||||||11
1744920330000|2025-04-17 20:05:30|||||||||3
1744920340000|2025-04-17 20:05:40|||||||||1
1744920350000|2025-04-17 20:05:50|||||||||6
1744920420000|2025-04-17 20:07:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1744920430000|2025-04-17 20:07:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|30
1744920470000|2025-04-17 20:07:50|||||||||2
1744920480000|2025-04-17 20:08:00|||||||||1
1744920500000|2025-04-17 20:08:20|||||||||1
1744920510000|2025-04-17 20:08:30|||||||||9
1744920520000|2025-04-17 20:08:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|25
1744920540000|2025-04-17 20:09:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|14
1744920580000|2025-04-17 20:09:40|||||||||19
1744920590000|2025-04-17 20:09:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1744920600000|2025-04-17 20:10:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1744920620000|2025-04-17 20:10:20|||||||||1
1744920790000|2025-04-17 20:13:10|||||||||3
1744920810000|2025-04-17 20:13:30|||||||||7
1744920900000|2025-04-17 20:15:00|||||||||1
1744920910000|2025-04-17 20:15:10|||||||||1
1744920970000|2025-04-17 20:16:10|||||||||1
1744920990000|2025-04-17 20:16:30|||||||||11
1744921100000|2025-04-17 20:18:20|||||||||3
1744921120000|2025-04-17 20:18:40|||||||||1
1744921130000|2025-04-17 20:18:50|||||||||26
1744921160000|2025-04-17 20:19:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1744921200000|2025-04-17 20:20:00|||||||||2
1744921210000|2025-04-17 20:20:10|||||||||7
1744921270000|2025-04-17 20:21:10|||||||||6
1744921320000|2025-04-17 20:22:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|7
1744921330000|2025-04-17 20:22:10|||||||||5
1744921350000|2025-04-17 20:22:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|93
1744921360000|2025-04-17 20:22:40|||||||||10
1744921370000|2025-04-17 20:22:50|||||||||2
1744921390000|2025-04-17 20:23:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|85
1744921410000|2025-04-17 20:23:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|6
1744921420000|2025-04-17 20:23:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|8
1744921500000|2025-04-17 20:25:00|||||||||1
1744921540000|2025-04-17 20:25:40|||||||||26
1744921550000|2025-04-17 20:25:50|||||||||16
1744921620000|2025-04-17 20:27:00|||||||||17
1744921630000|2025-04-17 20:27:10|||||||||1
1744921660000|2025-04-17 20:27:40|||||||||2
1744921800000|2025-04-17 20:30:00|||||||||3
1744921810000|2025-04-17 20:30:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|15
1744921820000|2025-04-17 20:30:20|||||||||2
1744921850000|2025-04-17 20:30:50|||||||||2
1744921860000|2025-04-17 20:31:00|||||||||2
1744921900000|2025-04-17 20:31:40|||||||||30
1744922010000|2025-04-17 20:33:30|||||||||1
1744922050000|2025-04-17 20:34:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|14
1744922060000|2025-04-17 20:34:20|||||||||1
1744922070000|2025-04-17 20:34:30|||||||||12
1744922120000|2025-04-17 20:35:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|47
1744922130000|2025-04-17 20:35:30|||||||||1
1744922160000|2025-04-17 20:36:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|7
1744922170000|2025-04-17 20:36:10|||||||||13
1744922210000|2025-04-17 20:36:50|||||||||3
1744922230000|2025-04-17 20:37:10|||||||||18
1744922240000|2025-04-17 20:37:20|||||||||31
1744922270000|2025-04-17 20:37:50|||||||||1
1744922300000|2025-04-17 20:38:20|||||||||13
1744922330000|2025-04-17 20:38:50|||||||||1
1744922420000|2025-04-17 20:40:20|||||||||4
1744922430000|2025-04-17 20:40:30|||||||||1
1744922450000|2025-04-17 20:40:50|||||||||17
1744922460000|2025-04-17 20:41:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1744922470000|2025-04-17 20:41:10|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|28
1744922480000|2025-04-17 20:41:20|||||||||1
1744922490000|2025-04-17 20:41:30|||||||||2
1744922520000|2025-04-17 20:42:00|||||||||2
1744922550000|2025-04-17 20:42:30|||||||||20
1744922570000|2025-04-17 20:42:50|||||||||1
1744922580000|2025-04-17 20:43:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|100
1744922590000|2025-04-17 20:43:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|67
1744922600000|2025-04-17 20:43:20|||||||||13
1744922610000|2025-04-17 20:43:30|||||||||1
1744922620000|2025-04-17 20:43:40|||||||||1
1744922640000|2025-04-17 20:44:00|||||||||1
1744922700000|2025-04-17 20:45:00|||||||||25
1744922740000|2025-04-17 20:45:40|||||||||21
1744922750000|2025-04-17 20:45:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|18
1744922760000|2025-04-17 20:46:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|89
1744922780000|2025-04-17 20:46:20|||||||||23
1744922790000|2025-04-17 20:46:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|50
1744922800000|2025-04-17 20:46:40|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|4
1744922810000|2025-04-17 20:46:50|||||||||3
1744922820000|2025-04-17 20:47:00|||||||||4
1744922830000|2025-04-17 20:47:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|14
1744922840000|2025-04-17 20:47:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|1
1744922850000|2025-04-17 20:47:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|45
1744922870000|2025-04-17 20:47:50|||||||||5
1744922920000|2025-04-17 20:48:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1744922950000|2025-04-17 20:49:10|||||||||18
1744922970000|2025-04-17 20:49:30|11847.3|11843.3|11845.8|11841.8|11847.3|11843.3|11845.8|11841.8|16
1744922980000|2025-04-17 20:49:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1744922990000|2025-04-17 20:49:50|||||||||2
1744923010000|2025-04-17 20:50:10|||||||||16
1744923060000|2025-04-17 20:51:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|38
1744923080000|2025-04-17 20:51:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1744923110000|2025-04-17 20:51:50|||||||||14
1744923120000|2025-04-17 20:52:00|||||||||1
1744923130000|2025-04-17 20:52:10|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|18
1744923170000|2025-04-17 20:52:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1744923210000|2025-04-17 20:53:30|||||||||5
1744923220000|2025-04-17 20:53:40|||||||||1
1744923230000|2025-04-17 20:53:50|||||||||2
1744923300000|2025-04-17 20:55:00|||||||||1
1744923310000|2025-04-17 20:55:10|||||||||1
1744923360000|2025-04-17 20:56:00|||||||||9
1744923380000|2025-04-17 20:56:20|||||||||5
1744923390000|2025-04-17 20:56:30|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|27
1744923410000|2025-04-17 20:56:50|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|15
1744923420000|2025-04-17 20:57:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|39
1744923430000|2025-04-17 20:57:10|||||||||2
1744923440000|2025-04-17 20:57:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|8
1744923460000|2025-04-17 20:57:40|||||||||2
1744923470000|2025-04-17 20:57:50|||||||||2
1744923480000|2025-04-17 20:58:00|||||||||12
1744923510000|2025-04-17 20:58:30|||||||||11
1744923520000|2025-04-17 20:58:40|||||||||9
1744923530000|2025-04-17 20:58:50|||||||||2
1744923540000|2025-04-17 20:59:00|||||||||5
1744923550000|2025-04-17 20:59:10|||||||||21
1744923560000|2025-04-17 20:59:20|||||||||12
1744923570000|2025-04-17 20:59:30|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|12
1744923580000|2025-04-17 20:59:40|||||||||13
1744923590000|2025-04-17 20:59:50|||||||||2
1745186400000|2025-04-20 22:00:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1745186410000|2025-04-20 22:00:10|11830.1|11826.1|11825.4|11821.4|11830.1|11826.1|11825.4|11821.4|0
1745186420000|2025-04-20 22:00:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|0
1745186430000|2025-04-20 22:00:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|5
1745186440000|2025-04-20 22:00:40|11827|11823|11827|11823|11827|11823|11825.4|11821.4|2
1745186450000|2025-04-20 22:00:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|4
1745186460000|2025-04-20 22:01:00|11823.9|11819.9|11819.2|11815.2|11823.9|11819.9|11817.6|11813.6|27
1745186470000|2025-04-20 22:01:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|3
1745186480000|2025-04-20 22:01:20|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11812.9|11808.9|54
1745186490000|2025-04-20 22:01:30|||||||||8
1745186500000|2025-04-20 22:01:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|10
1745186510000|2025-04-20 22:01:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|8
1745186520000|2025-04-20 22:02:00|||||||||27
1745186530000|2025-04-20 22:02:10|||||||||8
1745186540000|2025-04-20 22:02:20|||||||||1
1745186550000|2025-04-20 22:02:30|11814.5|11810.5|11816.1|11812.1|11819.2|11815.2|11814.5|11810.5|27
1745186560000|2025-04-20 22:02:40|11812.9|11808.9|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1745186570000|2025-04-20 22:02:50|11814.5|11810.5|11811.4|11807.4|11814.5|11810.5|11811.4|11807.4|4
1745186580000|2025-04-20 22:03:00|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|10
1745186590000|2025-04-20 22:03:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1745186600000|2025-04-20 22:03:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|4
1745186610000|2025-04-20 22:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1745186620000|2025-04-20 22:03:40|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|0
1745186630000|2025-04-20 22:03:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|1
1745186640000|2025-04-20 22:04:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|7
1745186650000|2025-04-20 22:04:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1745186660000|2025-04-20 22:04:20|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|7
1745186670000|2025-04-20 22:04:30|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|6
1745186680000|2025-04-20 22:04:40|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|0
1745186690000|2025-04-20 22:04:50|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|0
1745186700000|2025-04-20 22:05:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|5
1745186710000|2025-04-20 22:05:10|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|1
1745186720000|2025-04-20 22:05:20|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|1
1745186730000|2025-04-20 22:05:30|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|4
1745186740000|2025-04-20 22:05:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|5
1745186750000|2025-04-20 22:05:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|6
1745186760000|2025-04-20 22:06:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11811.4|11807.4|3
1745186770000|2025-04-20 22:06:10|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|1
1745186790000|2025-04-20 22:06:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1745186800000|2025-04-20 22:06:40|||||||||7
1745186820000|2025-04-20 22:07:00|||||||||1
1745186830000|2025-04-20 22:07:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|21
1745186840000|2025-04-20 22:07:20|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|5
1745186850000|2025-04-20 22:07:30|||||||||2
1745186860000|2025-04-20 22:07:40|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|1
1745186870000|2025-04-20 22:07:50|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|9
1745186880000|2025-04-20 22:08:00|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|15
1745186890000|2025-04-20 22:08:10|||||||||9
1745186910000|2025-04-20 22:08:30|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|5
1745186920000|2025-04-20 22:08:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|5
1745186930000|2025-04-20 22:08:50|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|7
1745186940000|2025-04-20 22:09:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1745186950000|2025-04-20 22:09:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|3
1745186960000|2025-04-20 22:09:20|11805.1|11801.1|11800.4|11796.4|11806.7|11802.7|11800.4|11796.4|29
1745186970000|2025-04-20 22:09:30|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|85
1745186980000|2025-04-20 22:09:40|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|0
1745186990000|2025-04-20 22:09:50|11802|11798|11802|11798|11803.6|11799.6|11802|11798|3
1745187000000|2025-04-20 22:10:00|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|1
1745187010000|2025-04-20 22:10:10|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|3
1745187020000|2025-04-20 22:10:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1745187040000|2025-04-20 22:10:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|41
1745187060000|2025-04-20 22:11:00|||||||||1
1745187070000|2025-04-20 22:11:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|19
1745187090000|2025-04-20 22:11:30|11794.2|11790.2|11798.9|11794.9|11798.9|11794.9|11794.2|11790.2|8
1745187100000|2025-04-20 22:11:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745187110000|2025-04-20 22:11:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745187140000|2025-04-20 22:12:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|5
1745187180000|2025-04-20 22:13:00|||||||||1
1745187190000|2025-04-20 22:13:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1745187200000|2025-04-20 22:13:20|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|7
1745187210000|2025-04-20 22:13:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|7
1745187230000|2025-04-20 22:13:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|27
1745187240000|2025-04-20 22:14:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745187280000|2025-04-20 22:14:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|5
1745187290000|2025-04-20 22:14:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|2
1745187300000|2025-04-20 22:15:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1745187330000|2025-04-20 22:15:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|3
1745187340000|2025-04-20 22:15:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745187360000|2025-04-20 22:16:00|||||||||1
1745187380000|2025-04-20 22:16:20|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|9
1745187450000|2025-04-20 22:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745187520000|2025-04-20 22:18:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|69
1745187530000|2025-04-20 22:18:50|11795.8|11791.8|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|22
1745187540000|2025-04-20 22:19:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|5
1745187550000|2025-04-20 22:19:10|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|1
1745187560000|2025-04-20 22:19:20|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|0
1745187570000|2025-04-20 22:19:30|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|0
1745187580000|2025-04-20 22:19:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|0
1745187600000|2025-04-20 22:20:00|||||||||2
1745187610000|2025-04-20 22:20:10|||||||||2
1745187620000|2025-04-20 22:20:20|||||||||4
1745187630000|2025-04-20 22:20:30|||||||||5
1745187640000|2025-04-20 22:20:40|||||||||5
1745187650000|2025-04-20 22:20:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1745187660000|2025-04-20 22:21:00|||||||||2
1745187670000|2025-04-20 22:21:10|11795.8|11791.8|11792.6|11788.6|11797.3|11793.3|11792.6|11788.6|21
1745187680000|2025-04-20 22:21:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1745187690000|2025-04-20 22:21:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1745187700000|2025-04-20 22:21:40|||||||||1
1745187710000|2025-04-20 22:21:50|||||||||3
1745187720000|2025-04-20 22:22:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1745187730000|2025-04-20 22:22:10|||||||||3
1745187740000|2025-04-20 22:22:20|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|8
1745187750000|2025-04-20 22:22:30|||||||||1
1745187890000|2025-04-20 22:24:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1745187940000|2025-04-20 22:25:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|132
1745187960000|2025-04-20 22:26:00|||||||||10
1745187970000|2025-04-20 22:26:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1745187980000|2025-04-20 22:26:20|||||||||1
1745187990000|2025-04-20 22:26:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745188000000|2025-04-20 22:26:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|1
1745188010000|2025-04-20 22:26:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745188030000|2025-04-20 22:27:10|||||||||1
1745188060000|2025-04-20 22:27:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1745188070000|2025-04-20 22:27:50|||||||||4
1745188080000|2025-04-20 22:28:00|||||||||1
1745188100000|2025-04-20 22:28:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|45
1745188150000|2025-04-20 22:29:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|2
1745188170000|2025-04-20 22:29:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745188200000|2025-04-20 22:30:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1745188210000|2025-04-20 22:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1745188220000|2025-04-20 22:30:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1745188230000|2025-04-20 22:30:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1745188240000|2025-04-20 22:30:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|0
1745188260000|2025-04-20 22:31:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|5
1745188270000|2025-04-20 22:31:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745188280000|2025-04-20 22:31:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|2
1745188300000|2025-04-20 22:31:40|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1745188310000|2025-04-20 22:31:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745188320000|2025-04-20 22:32:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|4
1745188330000|2025-04-20 22:32:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1745188340000|2025-04-20 22:32:20|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1745188370000|2025-04-20 22:32:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|5
1745188380000|2025-04-20 22:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1745188430000|2025-04-20 22:33:50|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|16
1745188460000|2025-04-20 22:34:20|||||||||4
1745188500000|2025-04-20 22:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1745188510000|2025-04-20 22:35:10|||||||||13
1745188520000|2025-04-20 22:35:20|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|1
1745188530000|2025-04-20 22:35:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1745188540000|2025-04-20 22:35:40|||||||||2
1745188550000|2025-04-20 22:35:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|5
1745188560000|2025-04-20 22:36:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1745188580000|2025-04-20 22:36:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|9
1745188590000|2025-04-20 22:36:30|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|1
1745188610000|2025-04-20 22:36:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|1
1745188630000|2025-04-20 22:37:10|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|0
1745188650000|2025-04-20 22:37:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1745188670000|2025-04-20 22:37:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|3
1745188700000|2025-04-20 22:38:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745188720000|2025-04-20 22:38:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1745188770000|2025-04-20 22:39:30|||||||||1
1745188790000|2025-04-20 22:39:50|||||||||2
1745188850000|2025-04-20 22:40:50|||||||||1
1745188870000|2025-04-20 22:41:10|||||||||2
1745188900000|2025-04-20 22:41:40|||||||||1
1745188930000|2025-04-20 22:42:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|13
1745188940000|2025-04-20 22:42:20|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|1
1745188960000|2025-04-20 22:42:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|1
1745188980000|2025-04-20 22:43:00|||||||||4
1745188990000|2025-04-20 22:43:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|33
1745189000000|2025-04-20 22:43:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|7
1745189010000|2025-04-20 22:43:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|1
1745189020000|2025-04-20 22:43:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|4
1745189030000|2025-04-20 22:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1745189050000|2025-04-20 22:44:10|||||||||1
1745189070000|2025-04-20 22:44:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|16
1745189080000|2025-04-20 22:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1745189090000|2025-04-20 22:44:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1745189100000|2025-04-20 22:45:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1745189150000|2025-04-20 22:45:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1745189160000|2025-04-20 22:46:00|||||||||4
1745189170000|2025-04-20 22:46:10|||||||||4
1745189180000|2025-04-20 22:46:20|||||||||3
1745189190000|2025-04-20 22:46:30|||||||||11
1745189200000|2025-04-20 22:46:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1745189210000|2025-04-20 22:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745189220000|2025-04-20 22:47:00|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1745189230000|2025-04-20 22:47:10|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1745189240000|2025-04-20 22:47:20|||||||||1
1745189250000|2025-04-20 22:47:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|2
1745189260000|2025-04-20 22:47:40|||||||||1
1745189270000|2025-04-20 22:47:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|18
1745189280000|2025-04-20 22:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1745189320000|2025-04-20 22:48:40|||||||||1
1745189330000|2025-04-20 22:48:50|||||||||1
1745189380000|2025-04-20 22:49:40|11789.5|11785.5|11781.7|11777.7|11789.5|11785.5|11781.7|11777.7|173
1745189390000|2025-04-20 22:49:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|19
1745189400000|2025-04-20 22:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1745189440000|2025-04-20 22:50:40|||||||||3
1745189500000|2025-04-20 22:51:40|||||||||1
1745189510000|2025-04-20 22:51:50|||||||||3
1745189520000|2025-04-20 22:52:00|||||||||1
1745189590000|2025-04-20 22:53:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|23
1745189600000|2025-04-20 22:53:20|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1745189610000|2025-04-20 22:53:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745189630000|2025-04-20 22:53:50|||||||||8
1745189640000|2025-04-20 22:54:00|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|6
1745189650000|2025-04-20 22:54:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1745189730000|2025-04-20 22:55:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1745189740000|2025-04-20 22:55:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|11
1745189750000|2025-04-20 22:55:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1745189770000|2025-04-20 22:56:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1745189780000|2025-04-20 22:56:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745189810000|2025-04-20 22:56:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|1
1745189820000|2025-04-20 22:57:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745189850000|2025-04-20 22:57:30|||||||||1
1745189860000|2025-04-20 22:57:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1745189880000|2025-04-20 22:58:00|||||||||1
1745189930000|2025-04-20 22:58:50|||||||||3
1745189940000|2025-04-20 22:59:00|||||||||4
1745189950000|2025-04-20 22:59:10|||||||||6
1745189960000|2025-04-20 22:59:20|||||||||1
1745189980000|2025-04-20 22:59:40|||||||||1
1745190000000|2025-04-20 23:00:00|||||||||1
1745190040000|2025-04-20 23:00:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|42
1745190060000|2025-04-20 23:01:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|37
1745190070000|2025-04-20 23:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1745190090000|2025-04-20 23:01:30|||||||||2
1745190100000|2025-04-20 23:01:40|||||||||1
1745190110000|2025-04-20 23:01:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1745190150000|2025-04-20 23:02:30|||||||||1
1745190160000|2025-04-20 23:02:40|||||||||1
1745190250000|2025-04-20 23:04:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1745190270000|2025-04-20 23:04:30|||||||||2
1745190280000|2025-04-20 23:04:40|||||||||9
1745190320000|2025-04-20 23:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1745190330000|2025-04-20 23:05:30|||||||||1
1745190350000|2025-04-20 23:05:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|16
1745190360000|2025-04-20 23:06:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|27
1745190370000|2025-04-20 23:06:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|24
1745190380000|2025-04-20 23:06:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1745190400000|2025-04-20 23:06:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|5
1745190460000|2025-04-20 23:07:40|||||||||2
1745190500000|2025-04-20 23:08:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|23
1745190520000|2025-04-20 23:08:40|||||||||1
1745190600000|2025-04-20 23:10:00|||||||||6
1745190630000|2025-04-20 23:10:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1745190640000|2025-04-20 23:10:40|||||||||9
1745190700000|2025-04-20 23:11:40|||||||||1
1745190780000|2025-04-20 23:13:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|9
1745190790000|2025-04-20 23:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1745190810000|2025-04-20 23:13:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1745190850000|2025-04-20 23:14:10|||||||||1
1745190860000|2025-04-20 23:14:20|||||||||1
1745190870000|2025-04-20 23:14:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1745190880000|2025-04-20 23:14:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|6
1745190900000|2025-04-20 23:15:00|||||||||4
1745190940000|2025-04-20 23:15:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|10
1745190950000|2025-04-20 23:15:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|8
1745190960000|2025-04-20 23:16:00|||||||||2
1745190970000|2025-04-20 23:16:10|||||||||4
1745190980000|2025-04-20 23:16:20|||||||||1
1745190990000|2025-04-20 23:16:30|||||||||2
1745191000000|2025-04-20 23:16:40|||||||||2
1745191030000|2025-04-20 23:17:10|||||||||2
1745191080000|2025-04-20 23:18:00|||||||||2
1745191090000|2025-04-20 23:18:10|||||||||1
1745191160000|2025-04-20 23:19:20|||||||||1
1745191200000|2025-04-20 23:20:00|||||||||1
1745191310000|2025-04-20 23:21:50|||||||||1
1745191350000|2025-04-20 23:22:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1745191360000|2025-04-20 23:22:40|||||||||1
1745191370000|2025-04-20 23:22:50|||||||||6
1745191400000|2025-04-20 23:23:20|||||||||2
1745191420000|2025-04-20 23:23:40|||||||||1
1745191440000|2025-04-20 23:24:00|||||||||1
1745191450000|2025-04-20 23:24:10|||||||||2
1745191490000|2025-04-20 23:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1745191530000|2025-04-20 23:25:30|||||||||1
1745191550000|2025-04-20 23:25:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|16
1745191580000|2025-04-20 23:26:20|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|11
1745191600000|2025-04-20 23:26:40|||||||||2
1745191660000|2025-04-20 23:27:40|||||||||1
1745191670000|2025-04-20 23:27:50|||||||||4
1745191690000|2025-04-20 23:28:10|||||||||1
1745191710000|2025-04-20 23:28:30|||||||||2
1745191720000|2025-04-20 23:28:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|28
1745191790000|2025-04-20 23:29:50|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|11
1745191800000|2025-04-20 23:30:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|2
1745191810000|2025-04-20 23:30:10|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|2
1745191820000|2025-04-20 23:30:20|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|1
1745191840000|2025-04-20 23:30:40|||||||||3
1745191890000|2025-04-20 23:31:30|||||||||1
1745191900000|2025-04-20 23:31:40|||||||||1
1745191910000|2025-04-20 23:31:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1745191920000|2025-04-20 23:32:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|1
1745191930000|2025-04-20 23:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745191960000|2025-04-20 23:32:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1745191970000|2025-04-20 23:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745191980000|2025-04-20 23:33:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1745192020000|2025-04-20 23:33:40|||||||||1
1745192030000|2025-04-20 23:33:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745192040000|2025-04-20 23:34:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|1
1745192070000|2025-04-20 23:34:30|||||||||1
1745192080000|2025-04-20 23:34:40|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|10
1745192100000|2025-04-20 23:35:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1745192120000|2025-04-20 23:35:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|8
1745192130000|2025-04-20 23:35:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745192150000|2025-04-20 23:35:50|||||||||1
1745192160000|2025-04-20 23:36:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|1
1745192170000|2025-04-20 23:36:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|1
1745192200000|2025-04-20 23:36:40|||||||||2
1745192220000|2025-04-20 23:37:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1745192240000|2025-04-20 23:37:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1745192260000|2025-04-20 23:37:40|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|0
1745192270000|2025-04-20 23:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745192280000|2025-04-20 23:38:00|||||||||2
1745192290000|2025-04-20 23:38:10|||||||||1
1745192300000|2025-04-20 23:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1745192310000|2025-04-20 23:38:30|||||||||2
1745192320000|2025-04-20 23:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1745192430000|2025-04-20 23:40:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1745192500000|2025-04-20 23:41:40|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|45
1745192510000|2025-04-20 23:41:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|15
1745192520000|2025-04-20 23:42:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1745192530000|2025-04-20 23:42:10|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|6
1745192550000|2025-04-20 23:42:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1745192560000|2025-04-20 23:42:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|6
1745192580000|2025-04-20 23:43:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|4
1745192620000|2025-04-20 23:43:40|||||||||1
1745192640000|2025-04-20 23:44:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|5
1745192660000|2025-04-20 23:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1745192680000|2025-04-20 23:44:40|||||||||1
1745192700000|2025-04-20 23:45:00|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|6
1745192720000|2025-04-20 23:45:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745192760000|2025-04-20 23:46:00|||||||||1
1745192770000|2025-04-20 23:46:10|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|3
1745192780000|2025-04-20 23:46:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1745192790000|2025-04-20 23:46:30|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|2
1745192800000|2025-04-20 23:46:40|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|0
1745192810000|2025-04-20 23:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745192820000|2025-04-20 23:47:00|||||||||3
1745192840000|2025-04-20 23:47:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11
1745192850000|2025-04-20 23:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|16
1745192860000|2025-04-20 23:47:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|6
1745192870000|2025-04-20 23:47:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|0
1745192890000|2025-04-20 23:48:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1745192900000|2025-04-20 23:48:20|||||||||4
1745192910000|2025-04-20 23:48:30|||||||||1
1745192920000|2025-04-20 23:48:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|12
1745192940000|2025-04-20 23:49:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1745192950000|2025-04-20 23:49:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|7
1745192970000|2025-04-20 23:49:30|||||||||1
1745192980000|2025-04-20 23:49:40|||||||||6
1745192990000|2025-04-20 23:49:50|||||||||1
1745193000000|2025-04-20 23:50:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|12
1745193010000|2025-04-20 23:50:10|||||||||4
1745193040000|2025-04-20 23:50:40|||||||||3
1745193050000|2025-04-20 23:50:50|||||||||2
1745193110000|2025-04-20 23:51:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1745193120000|2025-04-20 23:52:00|||||||||2
1745193150000|2025-04-20 23:52:30|||||||||1
1745193220000|2025-04-20 23:53:40|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|6
1745193260000|2025-04-20 23:54:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|1
1745193290000|2025-04-20 23:54:50|||||||||4
1745193300000|2025-04-20 23:55:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|4
1745193310000|2025-04-20 23:55:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1745193320000|2025-04-20 23:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1745193330000|2025-04-20 23:55:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1745193360000|2025-04-20 23:56:00|||||||||1
1745193450000|2025-04-20 23:57:30|||||||||3
1745193460000|2025-04-20 23:57:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1745193490000|2025-04-20 23:58:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1745193520000|2025-04-20 23:58:40|||||||||2
1745193530000|2025-04-20 23:58:50|||||||||3
1745193540000|2025-04-20 23:59:00|||||||||4
1745193560000|2025-04-20 23:59:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|1
1745193580000|2025-04-20 23:59:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1745193590000|2025-04-20 23:59:50|||||||||1
1745193600000|2025-04-21 00:00:00|||||||||10
1745193610000|2025-04-21 00:00:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|4
1745193620000|2025-04-21 00:00:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1745193650000|2025-04-21 00:00:50|||||||||1
1745193660000|2025-04-21 00:01:00|||||||||7
1745193670000|2025-04-21 00:01:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|20
1745193680000|2025-04-21 00:01:20|||||||||12
1745193720000|2025-04-21 00:02:00|||||||||1
1745193740000|2025-04-21 00:02:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1745193770000|2025-04-21 00:02:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1745193780000|2025-04-21 00:03:00|||||||||8
1745193790000|2025-04-21 00:03:10|||||||||1
1745193820000|2025-04-21 00:03:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|8
1745193830000|2025-04-21 00:03:50|||||||||1
1745193860000|2025-04-21 00:04:20|||||||||5
1745193870000|2025-04-21 00:04:30|||||||||3
1745193880000|2025-04-21 00:04:40|||||||||2
1745193900000|2025-04-21 00:05:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1745193920000|2025-04-21 00:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|59
1745193930000|2025-04-21 00:05:30|||||||||10
1745193940000|2025-04-21 00:05:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|10
1745193950000|2025-04-21 00:05:50|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|7
1745193960000|2025-04-21 00:06:00|11805.1|11801.1|11800.4|11796.4|11805.1|11801.1|11800.4|11796.4|15
1745193970000|2025-04-21 00:06:10|11802|11798|11802|11798|11803.6|11799.6|11802|11798|3
1745193990000|2025-04-21 00:06:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1745194000000|2025-04-21 00:06:40|11802|11798|11802|11798|11802|11798|11802|11798|1
1745194020000|2025-04-21 00:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1745194030000|2025-04-21 00:07:10|||||||||2
1745194040000|2025-04-21 00:07:20|11802|11798|11802|11798|11802|11798|11802|11798|5
1745194050000|2025-04-21 00:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1745194070000|2025-04-21 00:07:50|||||||||1
1745194080000|2025-04-21 00:08:00|||||||||9
1745194090000|2025-04-21 00:08:10|11802|11798|11802|11798|11802|11798|11802|11798|10
1745194100000|2025-04-21 00:08:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745194110000|2025-04-21 00:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|19
1745194130000|2025-04-21 00:08:50|||||||||6
1745194150000|2025-04-21 00:09:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|19
1745194170000|2025-04-21 00:09:30|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|13
1745194180000|2025-04-21 00:09:40|||||||||6
1745194190000|2025-04-21 00:09:50|||||||||17
1745194200000|2025-04-21 00:10:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|3
1745194210000|2025-04-21 00:10:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1745194230000|2025-04-21 00:10:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|0
1745194240000|2025-04-21 00:10:40|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|6
1745194270000|2025-04-21 00:11:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745194320000|2025-04-21 00:12:00|||||||||3
1745194330000|2025-04-21 00:12:10|||||||||1
1745194350000|2025-04-21 00:12:30|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|6
1745194360000|2025-04-21 00:12:40|||||||||15
1745194370000|2025-04-21 00:12:50|||||||||2
1745194380000|2025-04-21 00:13:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|27
1745194390000|2025-04-21 00:13:10|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|2
1745194400000|2025-04-21 00:13:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|11
1745194410000|2025-04-21 00:13:30|||||||||16
1745194460000|2025-04-21 00:14:20|||||||||3
1745194520000|2025-04-21 00:15:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1745194530000|2025-04-21 00:15:30|||||||||2
1745194550000|2025-04-21 00:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1745194570000|2025-04-21 00:16:10|||||||||1
1745194580000|2025-04-21 00:16:20|||||||||1
1745194690000|2025-04-21 00:18:10|||||||||4
1745194750000|2025-04-21 00:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1745194760000|2025-04-21 00:19:20|||||||||1
1745194810000|2025-04-21 00:20:10|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11
1745194820000|2025-04-21 00:20:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|3
1745194840000|2025-04-21 00:20:40|||||||||1
1745194860000|2025-04-21 00:21:00|||||||||2
1745194880000|2025-04-21 00:21:20|||||||||1
1745194890000|2025-04-21 00:21:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1745194910000|2025-04-21 00:21:50|||||||||1
1745194930000|2025-04-21 00:22:10|||||||||1
1745194940000|2025-04-21 00:22:20|||||||||3
1745194950000|2025-04-21 00:22:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1745194960000|2025-04-21 00:22:40|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|7
1745194970000|2025-04-21 00:22:50|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|1
1745194990000|2025-04-21 00:23:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745195000000|2025-04-21 00:23:20|||||||||1
1745195020000|2025-04-21 00:23:40|||||||||4
1745195030000|2025-04-21 00:23:50|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|16
1745195040000|2025-04-21 00:24:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|2
1745195050000|2025-04-21 00:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1745195070000|2025-04-21 00:24:30|||||||||1
1745195080000|2025-04-21 00:24:40|||||||||2
1745195090000|2025-04-21 00:24:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1745195110000|2025-04-21 00:25:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|42
1745195190000|2025-04-21 00:26:30|||||||||2
1745195220000|2025-04-21 00:27:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1745195250000|2025-04-21 00:27:30|||||||||7
1745195260000|2025-04-21 00:27:40|||||||||1
1745195270000|2025-04-21 00:27:50|||||||||11
1745195280000|2025-04-21 00:28:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1745195300000|2025-04-21 00:28:20|||||||||1
1745195310000|2025-04-21 00:28:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|29
1745195320000|2025-04-21 00:28:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1745195360000|2025-04-21 00:29:20|||||||||4
1745195370000|2025-04-21 00:29:30|||||||||1
1745195380000|2025-04-21 00:29:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1745195430000|2025-04-21 00:30:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|14
1745195440000|2025-04-21 00:30:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|0
1745195450000|2025-04-21 00:30:50|||||||||1
1745195460000|2025-04-21 00:31:00|||||||||10
1745195490000|2025-04-21 00:31:30|||||||||1
1745195500000|2025-04-21 00:31:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1745195510000|2025-04-21 00:31:50|||||||||1
1745195520000|2025-04-21 00:32:00|||||||||4
1745195540000|2025-04-21 00:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|44
1745195550000|2025-04-21 00:32:30|11802|11798|11802|11798|11802|11798|11802|11798|3
1745195560000|2025-04-21 00:32:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745195590000|2025-04-21 00:33:10|||||||||1
1745195620000|2025-04-21 00:33:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1745195670000|2025-04-21 00:34:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1745195690000|2025-04-21 00:34:50|||||||||3
1745195770000|2025-04-21 00:36:10|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|24
1745195780000|2025-04-21 00:36:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|11
1745195790000|2025-04-21 00:36:30|11802|11798|11802|11798|11802|11798|11802|11798|4
1745195800000|2025-04-21 00:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745195820000|2025-04-21 00:37:00|||||||||3
1745195830000|2025-04-21 00:37:10|||||||||3
1745195840000|2025-04-21 00:37:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1745195850000|2025-04-21 00:37:30|||||||||1
1745195860000|2025-04-21 00:37:40|||||||||4
1745195870000|2025-04-21 00:37:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1745195880000|2025-04-21 00:38:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|12
1745195890000|2025-04-21 00:38:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|3
1745195900000|2025-04-21 00:38:20|||||||||1
1745195910000|2025-04-21 00:38:30|||||||||2
1745195980000|2025-04-21 00:39:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1745196020000|2025-04-21 00:40:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1745196040000|2025-04-21 00:40:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1745196050000|2025-04-21 00:40:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1745196060000|2025-04-21 00:41:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1745196130000|2025-04-21 00:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1745196140000|2025-04-21 00:42:20|11789.5|11785.5|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|19
1745196150000|2025-04-21 00:42:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1745196160000|2025-04-21 00:42:40|||||||||1
1745196180000|2025-04-21 00:43:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1745196190000|2025-04-21 00:43:10|||||||||3
1745196200000|2025-04-21 00:43:20|||||||||2
1745196210000|2025-04-21 00:43:30|||||||||4
1745196220000|2025-04-21 00:43:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|69
1745196230000|2025-04-21 00:43:50|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|5
1745196240000|2025-04-21 00:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1745196250000|2025-04-21 00:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1745196260000|2025-04-21 00:44:20|||||||||2
1745196270000|2025-04-21 00:44:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1745196280000|2025-04-21 00:44:40|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|7
1745196290000|2025-04-21 00:44:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1745196300000|2025-04-21 00:45:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|13
1745196310000|2025-04-21 00:45:10|||||||||2
1745196320000|2025-04-21 00:45:20|||||||||1
1745196330000|2025-04-21 00:45:30|||||||||10
1745196340000|2025-04-21 00:45:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1745196350000|2025-04-21 00:45:50|||||||||2
1745196360000|2025-04-21 00:46:00|||||||||3
1745196370000|2025-04-21 00:46:10|||||||||1
1745196390000|2025-04-21 00:46:30|||||||||1
1745196400000|2025-04-21 00:46:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|40
1745196410000|2025-04-21 00:46:50|||||||||4
1745196420000|2025-04-21 00:47:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|9
1745196430000|2025-04-21 00:47:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1745196440000|2025-04-21 00:47:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1745196450000|2025-04-21 00:47:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|42
1745196460000|2025-04-21 00:47:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|14
1745196470000|2025-04-21 00:47:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|8
1745196480000|2025-04-21 00:48:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|10
1745196490000|2025-04-21 00:48:10|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|7
1745196500000|2025-04-21 00:48:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|2
1745196510000|2025-04-21 00:48:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1745196520000|2025-04-21 00:48:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1745196540000|2025-04-21 00:49:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|42
1745196550000|2025-04-21 00:49:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1745196560000|2025-04-21 00:49:20|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|74
1745196580000|2025-04-21 00:49:40|||||||||1
1745196590000|2025-04-21 00:49:50|||||||||1
1745196600000|2025-04-21 00:50:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|37
1745196610000|2025-04-21 00:50:10|||||||||18
1745196620000|2025-04-21 00:50:20|||||||||61
1745196630000|2025-04-21 00:50:30|||||||||18
1745196640000|2025-04-21 00:50:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|80
1745196650000|2025-04-21 00:50:50|||||||||11
1745196660000|2025-04-21 00:51:00|||||||||3
1745196670000|2025-04-21 00:51:10|||||||||57
1745196680000|2025-04-21 00:51:20|||||||||126
1745196690000|2025-04-21 00:51:30|||||||||8
1745196700000|2025-04-21 00:51:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1745196720000|2025-04-21 00:52:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|38
1745196730000|2025-04-21 00:52:10|||||||||17
1745196740000|2025-04-21 00:52:20|||||||||1
1745196750000|2025-04-21 00:52:30|||||||||6
1745196760000|2025-04-21 00:52:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1745196770000|2025-04-21 00:52:50|||||||||5
1745196780000|2025-04-21 00:53:00|||||||||4
1745196790000|2025-04-21 00:53:10|||||||||11
1745196800000|2025-04-21 00:53:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|21
1745196810000|2025-04-21 00:53:30|||||||||12
1745196830000|2025-04-21 00:53:50|||||||||1
1745196840000|2025-04-21 00:54:00|||||||||9
1745196850000|2025-04-21 00:54:10|||||||||5
1745196860000|2025-04-21 00:54:20|||||||||4
1745196870000|2025-04-21 00:54:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|13
1745196880000|2025-04-21 00:54:40|||||||||1
1745196900000|2025-04-21 00:55:00|||||||||4
1745196910000|2025-04-21 00:55:10|||||||||1
1745196920000|2025-04-21 00:55:20|||||||||1
1745196930000|2025-04-21 00:55:30|||||||||1
1745196940000|2025-04-21 00:55:40|||||||||1
1745196950000|2025-04-21 00:55:50|||||||||11
1745196960000|2025-04-21 00:56:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1745196980000|2025-04-21 00:56:20|||||||||4
1745196990000|2025-04-21 00:56:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|26
1745197000000|2025-04-21 00:56:40|||||||||12
1745197020000|2025-04-21 00:57:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1745197030000|2025-04-21 00:57:10|||||||||3
1745197040000|2025-04-21 00:57:20|||||||||1
1745197050000|2025-04-21 00:57:30|||||||||7
1745197060000|2025-04-21 00:57:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1745197070000|2025-04-21 00:57:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1745197080000|2025-04-21 00:58:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|24
1745197090000|2025-04-21 00:58:10|||||||||1
1745197100000|2025-04-21 00:58:20|||||||||3
1745197120000|2025-04-21 00:58:40|||||||||2
1745197130000|2025-04-21 00:58:50|||||||||1
1745197140000|2025-04-21 00:59:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1745197150000|2025-04-21 00:59:10|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|25
1745197160000|2025-04-21 00:59:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1745197180000|2025-04-21 00:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1745197190000|2025-04-21 00:59:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1745197200000|2025-04-21 01:00:00|||||||||11
1745197210000|2025-04-21 01:00:10|||||||||15
1745197220000|2025-04-21 01:00:20|||||||||6
1745197230000|2025-04-21 01:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|11
1745197240000|2025-04-21 01:00:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|22
1745197250000|2025-04-21 01:00:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1745197260000|2025-04-21 01:01:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|20
1745197270000|2025-04-21 01:01:10|||||||||2
1745197280000|2025-04-21 01:01:20|||||||||3
1745197290000|2025-04-21 01:01:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1745197300000|2025-04-21 01:01:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11
1745197310000|2025-04-21 01:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1745197320000|2025-04-21 01:02:00|||||||||14
1745197330000|2025-04-21 01:02:10|||||||||1
1745197340000|2025-04-21 01:02:20|||||||||2
1745197350000|2025-04-21 01:02:30|||||||||7
1745197360000|2025-04-21 01:02:40|||||||||7
1745197370000|2025-04-21 01:02:50|||||||||4
1745197380000|2025-04-21 01:03:00|||||||||1
1745197390000|2025-04-21 01:03:10|||||||||1
1745197400000|2025-04-21 01:03:20|||||||||1
1745197410000|2025-04-21 01:03:30|||||||||5
1745197420000|2025-04-21 01:03:40|||||||||4
1745197430000|2025-04-21 01:03:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|55
1745197440000|2025-04-21 01:04:00|||||||||5
1745197450000|2025-04-21 01:04:10|||||||||1
1745197460000|2025-04-21 01:04:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|31
1745197470000|2025-04-21 01:04:30|||||||||1
1745197480000|2025-04-21 01:04:40|||||||||2
1745197490000|2025-04-21 01:04:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|36
1745197500000|2025-04-21 01:05:00|||||||||8
1745197510000|2025-04-21 01:05:10|||||||||1
1745197520000|2025-04-21 01:05:20|||||||||3
1745197530000|2025-04-21 01:05:30|||||||||1
1745197570000|2025-04-21 01:06:10|||||||||1
1745197580000|2025-04-21 01:06:20|||||||||11
1745197600000|2025-04-21 01:06:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|5
1745197610000|2025-04-21 01:06:50|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|13
1745197620000|2025-04-21 01:07:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1745197630000|2025-04-21 01:07:10|||||||||1
1745197640000|2025-04-21 01:07:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1745197650000|2025-04-21 01:07:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|29
1745197660000|2025-04-21 01:07:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|12
1745197670000|2025-04-21 01:07:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1745197680000|2025-04-21 01:08:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1745197700000|2025-04-21 01:08:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|16
1745197710000|2025-04-21 01:08:30|||||||||4
1745197720000|2025-04-21 01:08:40|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|18
1745197730000|2025-04-21 01:08:50|||||||||16
1745197740000|2025-04-21 01:09:00|||||||||2
1745197750000|2025-04-21 01:09:10|||||||||4
1745197760000|2025-04-21 01:09:20|||||||||1
1745197780000|2025-04-21 01:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1745197810000|2025-04-21 01:10:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|42
1745197820000|2025-04-21 01:10:20|||||||||3
1745197840000|2025-04-21 01:10:40|||||||||7
1745197850000|2025-04-21 01:10:50|||||||||5
1745197870000|2025-04-21 01:11:10|||||||||4
1745197880000|2025-04-21 01:11:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1745197890000|2025-04-21 01:11:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1745197900000|2025-04-21 01:11:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1745197910000|2025-04-21 01:11:50|||||||||18
1745197920000|2025-04-21 01:12:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1745197930000|2025-04-21 01:12:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1745197940000|2025-04-21 01:12:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1745197950000|2025-04-21 01:12:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1745197960000|2025-04-21 01:12:40|||||||||2
1745197980000|2025-04-21 01:13:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1745198000000|2025-04-21 01:13:20|||||||||1
1745198030000|2025-04-21 01:13:50|||||||||5
1745198050000|2025-04-21 01:14:10|||||||||1
1745198060000|2025-04-21 01:14:20|||||||||2
1745198070000|2025-04-21 01:14:30|||||||||25
1745198080000|2025-04-21 01:14:40|||||||||1
1745198090000|2025-04-21 01:14:50|||||||||10
1745198100000|2025-04-21 01:15:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1745198120000|2025-04-21 01:15:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1745198140000|2025-04-21 01:15:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1745198150000|2025-04-21 01:15:50|||||||||10
1745198190000|2025-04-21 01:16:30|||||||||1
1745198210000|2025-04-21 01:16:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1745198220000|2025-04-21 01:17:00|||||||||1
1745198240000|2025-04-21 01:17:20|||||||||4
1745198250000|2025-04-21 01:17:30|||||||||3
1745198260000|2025-04-21 01:17:40|||||||||1
1745198270000|2025-04-21 01:17:50|||||||||3
1745198280000|2025-04-21 01:18:00|||||||||1
1745198290000|2025-04-21 01:18:10|||||||||2
1745198300000|2025-04-21 01:18:20|||||||||1
1745198320000|2025-04-21 01:18:40|||||||||1
1745198330000|2025-04-21 01:18:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1745198340000|2025-04-21 01:19:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1745198350000|2025-04-21 01:19:10|||||||||1
1745198370000|2025-04-21 01:19:30|||||||||27
1745198390000|2025-04-21 01:19:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1745198400000|2025-04-21 01:20:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|24
1745198410000|2025-04-21 01:20:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|2
1745198420000|2025-04-21 01:20:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|6
1745198430000|2025-04-21 01:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1745198440000|2025-04-21 01:20:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|24
1745198450000|2025-04-21 01:20:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1745198460000|2025-04-21 01:21:00|||||||||7
1745198470000|2025-04-21 01:21:10|||||||||2
1745198510000|2025-04-21 01:21:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|7
1745198520000|2025-04-21 01:22:00|||||||||3
1745198540000|2025-04-21 01:22:20|||||||||2
1745198550000|2025-04-21 01:22:30|||||||||2
1745198580000|2025-04-21 01:23:00|||||||||6
1745198600000|2025-04-21 01:23:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1745198610000|2025-04-21 01:23:30|||||||||1
1745198630000|2025-04-21 01:23:50|||||||||1
1745198640000|2025-04-21 01:24:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|28
1745198650000|2025-04-21 01:24:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1745198660000|2025-04-21 01:24:20|||||||||2
1745198680000|2025-04-21 01:24:40|||||||||1
1745198690000|2025-04-21 01:24:50|||||||||1
1745198710000|2025-04-21 01:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|21
1745198750000|2025-04-21 01:25:50|||||||||1
1745198770000|2025-04-21 01:26:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1745198780000|2025-04-21 01:26:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1745198800000|2025-04-21 01:26:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|73
1745198810000|2025-04-21 01:26:50|||||||||1
1745198820000|2025-04-21 01:27:00|||||||||7
1745198830000|2025-04-21 01:27:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1745198840000|2025-04-21 01:27:20|||||||||1
1745198860000|2025-04-21 01:27:40|||||||||3
1745198870000|2025-04-21 01:27:50|||||||||10
1745198880000|2025-04-21 01:28:00|||||||||7
1745198890000|2025-04-21 01:28:10|||||||||4
1745198910000|2025-04-21 01:28:30|||||||||5
1745198920000|2025-04-21 01:28:40|||||||||1
1745198950000|2025-04-21 01:29:10|||||||||1
1745198970000|2025-04-21 01:29:30|||||||||49
1745198980000|2025-04-21 01:29:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|18
1745199000000|2025-04-21 01:30:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|45
1745199010000|2025-04-21 01:30:10|||||||||2
1745199040000|2025-04-21 01:30:40|||||||||3
1745199050000|2025-04-21 01:30:50|||||||||1
1745199070000|2025-04-21 01:31:10|||||||||2
1745199080000|2025-04-21 01:31:20|||||||||9
1745199090000|2025-04-21 01:31:30|||||||||4
1745199100000|2025-04-21 01:31:40|||||||||2
1745199140000|2025-04-21 01:32:20|||||||||5
1745199160000|2025-04-21 01:32:40|||||||||78
1745199190000|2025-04-21 01:33:10|||||||||1
1745199200000|2025-04-21 01:33:20|||||||||75
1745199210000|2025-04-21 01:33:30|||||||||10
1745199220000|2025-04-21 01:33:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|24
1745199230000|2025-04-21 01:33:50|||||||||15
1745199240000|2025-04-21 01:34:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1745199250000|2025-04-21 01:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1745199260000|2025-04-21 01:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1745199270000|2025-04-21 01:34:30|||||||||2
1745199280000|2025-04-21 01:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|27
1745199290000|2025-04-21 01:34:50|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|76
1745199310000|2025-04-21 01:35:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|26
1745199320000|2025-04-21 01:35:20|||||||||1
1745199330000|2025-04-21 01:35:30|||||||||1
1745199340000|2025-04-21 01:35:40|||||||||2
1745199350000|2025-04-21 01:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1745199360000|2025-04-21 01:36:00|||||||||3
1745199370000|2025-04-21 01:36:10|||||||||2
1745199380000|2025-04-21 01:36:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|73
1745199390000|2025-04-21 01:36:30|||||||||4
1745199400000|2025-04-21 01:36:40|||||||||8
1745199410000|2025-04-21 01:36:50|||||||||1
1745199420000|2025-04-21 01:37:00|||||||||8
1745199430000|2025-04-21 01:37:10|||||||||23
1745199440000|2025-04-21 01:37:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|50
1745199450000|2025-04-21 01:37:30|||||||||2
1745199460000|2025-04-21 01:37:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|40
1745199480000|2025-04-21 01:38:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1745199490000|2025-04-21 01:38:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1745199500000|2025-04-21 01:38:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1745199520000|2025-04-21 01:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1745199530000|2025-04-21 01:38:50|||||||||4
1745199540000|2025-04-21 01:39:00|||||||||1
1745199590000|2025-04-21 01:39:50|||||||||5
1745199600000|2025-04-21 01:40:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1745199610000|2025-04-21 01:40:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|31
1745199630000|2025-04-21 01:40:30|||||||||1
1745199640000|2025-04-21 01:40:40|||||||||1
1745199670000|2025-04-21 01:41:10|||||||||5
1745199680000|2025-04-21 01:41:20|||||||||3
1745199700000|2025-04-21 01:41:40|||||||||11
1745199710000|2025-04-21 01:41:50|||||||||3
1745199720000|2025-04-21 01:42:00|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|53
1745199730000|2025-04-21 01:42:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|87
1745199740000|2025-04-21 01:42:20|||||||||5
1745199760000|2025-04-21 01:42:40|||||||||8
1745199780000|2025-04-21 01:43:00|||||||||4
1745199820000|2025-04-21 01:43:40|||||||||10
1745199840000|2025-04-21 01:44:00|||||||||1
1745199850000|2025-04-21 01:44:10|||||||||4
1745199860000|2025-04-21 01:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|19
1745199870000|2025-04-21 01:44:30|||||||||1
1745199890000|2025-04-21 01:44:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1745199910000|2025-04-21 01:45:10|||||||||1
1745199920000|2025-04-21 01:45:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|45
1745199930000|2025-04-21 01:45:30|||||||||19
1745199940000|2025-04-21 01:45:40|||||||||1
1745199980000|2025-04-21 01:46:20|||||||||7
1745199990000|2025-04-21 01:46:30|||||||||1
1745200010000|2025-04-21 01:46:50|||||||||4
1745200060000|2025-04-21 01:47:40|||||||||2
1745200130000|2025-04-21 01:48:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1745200140000|2025-04-21 01:49:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1745200160000|2025-04-21 01:49:20|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|8
1745200170000|2025-04-21 01:49:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|3
1745200210000|2025-04-21 01:50:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1745200240000|2025-04-21 01:50:40|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|8
1745200250000|2025-04-21 01:50:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|0
1745200260000|2025-04-21 01:51:00|||||||||3
1745200280000|2025-04-21 01:51:20|||||||||1
1745200290000|2025-04-21 01:51:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1745200300000|2025-04-21 01:51:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1745200310000|2025-04-21 01:51:50|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|5
1745200320000|2025-04-21 01:52:00|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|14
1745200330000|2025-04-21 01:52:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|5
1745200340000|2025-04-21 01:52:20|||||||||2
1745200370000|2025-04-21 01:52:50|||||||||1
1745200390000|2025-04-21 01:53:10|||||||||1
1745200400000|2025-04-21 01:53:20|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|10
1745200410000|2025-04-21 01:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1745200420000|2025-04-21 01:53:40|||||||||2
1745200450000|2025-04-21 01:54:10|||||||||1
1745200460000|2025-04-21 01:54:20|||||||||1
1745200480000|2025-04-21 01:54:40|||||||||4
1745200510000|2025-04-21 01:55:10|||||||||2
1745200540000|2025-04-21 01:55:40|||||||||1
1745200550000|2025-04-21 01:55:50|||||||||1
1745200560000|2025-04-21 01:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|46
1745200600000|2025-04-21 01:56:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1745200630000|2025-04-21 01:57:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1745200640000|2025-04-21 01:57:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1745200650000|2025-04-21 01:57:30|||||||||1
1745200670000|2025-04-21 01:57:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|9
1745200680000|2025-04-21 01:58:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|1
1745200690000|2025-04-21 01:58:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1745200740000|2025-04-21 01:59:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|4
1745200810000|2025-04-21 02:00:10|||||||||47
1745200830000|2025-04-21 02:00:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1745200850000|2025-04-21 02:00:50|11791.1|11787.1|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|4
1745200860000|2025-04-21 02:01:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1745200910000|2025-04-21 02:01:50|||||||||1
1745200930000|2025-04-21 02:02:10|||||||||21
1745200940000|2025-04-21 02:02:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1745200950000|2025-04-21 02:02:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|165
1745200960000|2025-04-21 02:02:40|||||||||2
1745200970000|2025-04-21 02:02:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|9
1745200980000|2025-04-21 02:03:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|12
1745200990000|2025-04-21 02:03:10|||||||||1
1745201010000|2025-04-21 02:03:30|||||||||9
1745201020000|2025-04-21 02:03:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1745201030000|2025-04-21 02:03:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|8
1745201040000|2025-04-21 02:04:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745201050000|2025-04-21 02:04:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745201060000|2025-04-21 02:04:20|||||||||1
1745201090000|2025-04-21 02:04:50|||||||||1
1745201100000|2025-04-21 02:05:00|||||||||1
1745201110000|2025-04-21 02:05:10|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|3
1745201120000|2025-04-21 02:05:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745201130000|2025-04-21 02:05:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|2
1745201140000|2025-04-21 02:05:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745201170000|2025-04-21 02:06:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1745201180000|2025-04-21 02:06:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1745201200000|2025-04-21 02:06:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1745201210000|2025-04-21 02:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1745201220000|2025-04-21 02:07:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1745201230000|2025-04-21 02:07:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1745201250000|2025-04-21 02:07:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745201290000|2025-04-21 02:08:10|||||||||4
1745201300000|2025-04-21 02:08:20|||||||||3
1745201310000|2025-04-21 02:08:30|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|7
1745201320000|2025-04-21 02:08:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|2
1745201330000|2025-04-21 02:08:50|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|5
1745201340000|2025-04-21 02:09:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1745201380000|2025-04-21 02:09:40|||||||||2
1745201390000|2025-04-21 02:09:50|||||||||1
1745201430000|2025-04-21 02:10:30|||||||||11
1745201470000|2025-04-21 02:11:10|||||||||6
1745201490000|2025-04-21 02:11:30|||||||||1
1745201500000|2025-04-21 02:11:40|||||||||1
1745201610000|2025-04-21 02:13:30|||||||||12
1745201660000|2025-04-21 02:14:20|||||||||1
1745201670000|2025-04-21 02:14:30|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|13
1745201680000|2025-04-21 02:14:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|1
1745201710000|2025-04-21 02:15:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|12
1745201720000|2025-04-21 02:15:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1745201730000|2025-04-21 02:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1745201740000|2025-04-21 02:15:40|||||||||2
1745201750000|2025-04-21 02:15:50|||||||||1
1745201760000|2025-04-21 02:16:00|||||||||1
1745201770000|2025-04-21 02:16:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1745201790000|2025-04-21 02:16:30|||||||||5
1745201810000|2025-04-21 02:16:50|||||||||10
1745201850000|2025-04-21 02:17:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1745201910000|2025-04-21 02:18:30|||||||||10
1745201920000|2025-04-21 02:18:40|||||||||1
1745201930000|2025-04-21 02:18:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1745201940000|2025-04-21 02:19:00|||||||||8
1745201950000|2025-04-21 02:19:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|22
1745201960000|2025-04-21 02:19:20|||||||||5
1745201990000|2025-04-21 02:19:50|||||||||3
1745202040000|2025-04-21 02:20:40|||||||||1
1745202050000|2025-04-21 02:20:50|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|29
1745202060000|2025-04-21 02:21:00|||||||||2
1745202070000|2025-04-21 02:21:10|||||||||2
1745202090000|2025-04-21 02:21:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|18
1745202100000|2025-04-21 02:21:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1745202110000|2025-04-21 02:21:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1745202120000|2025-04-21 02:22:00|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|14
1745202130000|2025-04-21 02:22:10|||||||||2
1745202140000|2025-04-21 02:22:20|||||||||5
1745202150000|2025-04-21 02:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1745202170000|2025-04-21 02:22:50|||||||||1
1745202180000|2025-04-21 02:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1745202200000|2025-04-21 02:23:20|||||||||1
1745202210000|2025-04-21 02:23:30|||||||||2
1745202220000|2025-04-21 02:23:40|||||||||1
1745202250000|2025-04-21 02:24:10|||||||||1
1745202280000|2025-04-21 02:24:40|||||||||5
1745202300000|2025-04-21 02:25:00|||||||||2
1745202310000|2025-04-21 02:25:10|||||||||2
1745202320000|2025-04-21 02:25:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|9
1745202330000|2025-04-21 02:25:30|||||||||10
1745202340000|2025-04-21 02:25:40|||||||||13
1745202360000|2025-04-21 02:26:00|||||||||1
1745202370000|2025-04-21 02:26:10|||||||||5
1745202390000|2025-04-21 02:26:30|||||||||1
1745202400000|2025-04-21 02:26:40|||||||||1
1745202420000|2025-04-21 02:27:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11
1745202440000|2025-04-21 02:27:20|||||||||9
1745202480000|2025-04-21 02:28:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|32
1745202530000|2025-04-21 02:28:50|||||||||1
1745202550000|2025-04-21 02:29:10|||||||||10
1745202560000|2025-04-21 02:29:20|||||||||4
1745202590000|2025-04-21 02:29:50|||||||||3
1745202610000|2025-04-21 02:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1745202620000|2025-04-21 02:30:20|||||||||1
1745202630000|2025-04-21 02:30:30|||||||||10
1745202670000|2025-04-21 02:31:10|||||||||1
1745202680000|2025-04-21 02:31:20|||||||||12
1745202690000|2025-04-21 02:31:30|||||||||9
1745202710000|2025-04-21 02:31:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|18
1745202720000|2025-04-21 02:32:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|6
1745202740000|2025-04-21 02:32:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|5
1745202750000|2025-04-21 02:32:30|||||||||1
1745202790000|2025-04-21 02:33:10|||||||||1
1745202810000|2025-04-21 02:33:30|||||||||3
1745202820000|2025-04-21 02:33:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1745202890000|2025-04-21 02:34:50|||||||||5
1745202910000|2025-04-21 02:35:10|||||||||6
1745202980000|2025-04-21 02:36:20|||||||||2
1745203000000|2025-04-21 02:36:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|15
1745203010000|2025-04-21 02:36:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|1
1745203020000|2025-04-21 02:37:00|||||||||2
1745203040000|2025-04-21 02:37:20|||||||||2
1745203050000|2025-04-21 02:37:30|||||||||6
1745203060000|2025-04-21 02:37:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|8
1745203100000|2025-04-21 02:38:20|||||||||1
1745203110000|2025-04-21 02:38:30|||||||||2
1745203130000|2025-04-21 02:38:50|||||||||35
1745203140000|2025-04-21 02:39:00|||||||||1
1745203160000|2025-04-21 02:39:20|||||||||1
1745203170000|2025-04-21 02:39:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|13
1745203180000|2025-04-21 02:39:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1745203190000|2025-04-21 02:39:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|2
1745203200000|2025-04-21 02:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1745203210000|2025-04-21 02:40:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|8
1745203220000|2025-04-21 02:40:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|3
1745203230000|2025-04-21 02:40:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|2
1745203240000|2025-04-21 02:40:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1745203250000|2025-04-21 02:40:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|2
1745203260000|2025-04-21 02:41:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|1
1745203270000|2025-04-21 02:41:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|0
1745203280000|2025-04-21 02:41:20|||||||||3
1745203290000|2025-04-21 02:41:30|||||||||2
1745203310000|2025-04-21 02:41:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1745203320000|2025-04-21 02:42:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|2
1745203370000|2025-04-21 02:42:50|||||||||12
1745203380000|2025-04-21 02:43:00|||||||||1
1745203450000|2025-04-21 02:44:10|||||||||1
1745203460000|2025-04-21 02:44:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|24
1745203470000|2025-04-21 02:44:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1745203480000|2025-04-21 02:44:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|3
1745203490000|2025-04-21 02:44:50|||||||||5
1745203500000|2025-04-21 02:45:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1745203630000|2025-04-21 02:47:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1745203640000|2025-04-21 02:47:20|||||||||6
1745203700000|2025-04-21 02:48:20|||||||||1
1745203740000|2025-04-21 02:49:00|||||||||1
1745203770000|2025-04-21 02:49:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1745203780000|2025-04-21 02:49:40|||||||||32
1745203800000|2025-04-21 02:50:00|||||||||29
1745203810000|2025-04-21 02:50:10|||||||||3
1745203830000|2025-04-21 02:50:30|||||||||1
1745203860000|2025-04-21 02:51:00|||||||||10
1745203870000|2025-04-21 02:51:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1745203880000|2025-04-21 02:51:20|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|13
1745203890000|2025-04-21 02:51:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1745203910000|2025-04-21 02:51:50|||||||||13
1745203930000|2025-04-21 02:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|15
1745203940000|2025-04-21 02:52:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1745203970000|2025-04-21 02:52:50|||||||||1
1745203990000|2025-04-21 02:53:10|||||||||2
1745204000000|2025-04-21 02:53:20|||||||||1
1745204020000|2025-04-21 02:53:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|6
1745204060000|2025-04-21 02:54:20|||||||||5
1745204080000|2025-04-21 02:54:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1745204090000|2025-04-21 02:54:50|||||||||4
1745204100000|2025-04-21 02:55:00|||||||||2
1745204150000|2025-04-21 02:55:50|||||||||1
1745204200000|2025-04-21 02:56:40|||||||||2
1745204240000|2025-04-21 02:57:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|37
1745204260000|2025-04-21 02:57:40|||||||||3
1745204280000|2025-04-21 02:58:00|||||||||2
1745204290000|2025-04-21 02:58:10|||||||||1
1745204320000|2025-04-21 02:58:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|7
1745204360000|2025-04-21 02:59:20|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|35
1745204370000|2025-04-21 02:59:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|2
1745204380000|2025-04-21 02:59:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1745204390000|2025-04-21 02:59:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1745204400000|2025-04-21 03:00:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|17
1745204410000|2025-04-21 03:00:10|||||||||5
1745204420000|2025-04-21 03:00:20|||||||||4
1745204430000|2025-04-21 03:00:30|||||||||2
1745204440000|2025-04-21 03:00:40|||||||||4
1745204450000|2025-04-21 03:00:50|||||||||2
1745204460000|2025-04-21 03:01:00|||||||||3
1745204470000|2025-04-21 03:01:10|||||||||2
1745204480000|2025-04-21 03:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1745204490000|2025-04-21 03:01:30|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|4
1745204500000|2025-04-21 03:01:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1745204510000|2025-04-21 03:01:50|||||||||2
1745204520000|2025-04-21 03:02:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1745204530000|2025-04-21 03:02:10|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1745204540000|2025-04-21 03:02:20|||||||||3
1745204550000|2025-04-21 03:02:30|||||||||6
1745204560000|2025-04-21 03:02:40|||||||||9
1745204570000|2025-04-21 03:02:50|||||||||3
1745204580000|2025-04-21 03:03:00|||||||||3
1745204590000|2025-04-21 03:03:10|||||||||3
1745204600000|2025-04-21 03:03:20|||||||||3
1745204610000|2025-04-21 03:03:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1745204620000|2025-04-21 03:03:40|||||||||4
1745204630000|2025-04-21 03:03:50|||||||||2
1745204640000|2025-04-21 03:04:00|||||||||4
1745204650000|2025-04-21 03:04:10|||||||||2
1745204660000|2025-04-21 03:04:20|||||||||3
1745204670000|2025-04-21 03:04:30|||||||||2
1745204680000|2025-04-21 03:04:40|||||||||3
1745204690000|2025-04-21 03:04:50|||||||||2
1745204700000|2025-04-21 03:05:00|||||||||6
1745204710000|2025-04-21 03:05:10|||||||||3
1745204720000|2025-04-21 03:05:20|||||||||4
1745204730000|2025-04-21 03:05:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|17
1745204740000|2025-04-21 03:05:40|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|11
1745204750000|2025-04-21 03:05:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|6
1745204760000|2025-04-21 03:06:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|20
1745204770000|2025-04-21 03:06:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1745204780000|2025-04-21 03:06:20|||||||||4
1745204790000|2025-04-21 03:06:30|||||||||6
1745204800000|2025-04-21 03:06:40|||||||||5
1745204810000|2025-04-21 03:06:50|||||||||6
1745204820000|2025-04-21 03:07:00|||||||||8
1745204830000|2025-04-21 03:07:10|||||||||4
1745204840000|2025-04-21 03:07:20|||||||||4
1745204850000|2025-04-21 03:07:30|||||||||5
1745204860000|2025-04-21 03:07:40|||||||||4
1745204870000|2025-04-21 03:07:50|||||||||9
1745204880000|2025-04-21 03:08:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|6
1745204890000|2025-04-21 03:08:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1745204900000|2025-04-21 03:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1745204910000|2025-04-21 03:08:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|7
1745204920000|2025-04-21 03:08:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1745204930000|2025-04-21 03:08:50|||||||||3
1745204940000|2025-04-21 03:09:00|||||||||16
1745204950000|2025-04-21 03:09:10|||||||||6
1745204960000|2025-04-21 03:09:20|||||||||6
1745204970000|2025-04-21 03:09:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|57
1745204980000|2025-04-21 03:09:40|||||||||4
1745204990000|2025-04-21 03:09:50|||||||||4
1745205000000|2025-04-21 03:10:00|||||||||3
1745205010000|2025-04-21 03:10:10|||||||||1
1745205020000|2025-04-21 03:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1745205030000|2025-04-21 03:10:30|||||||||3
1745205040000|2025-04-21 03:10:40|||||||||2
1745205050000|2025-04-21 03:10:50|||||||||1
1745205060000|2025-04-21 03:11:00|||||||||5
1745205070000|2025-04-21 03:11:10|||||||||1
1745205080000|2025-04-21 03:11:20|||||||||1
1745205090000|2025-04-21 03:11:30|||||||||1
1745205100000|2025-04-21 03:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1745205110000|2025-04-21 03:11:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1745205120000|2025-04-21 03:12:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|6
1745205130000|2025-04-21 03:12:10|||||||||1
1745205140000|2025-04-21 03:12:20|||||||||1
1745205150000|2025-04-21 03:12:30|||||||||3
1745205160000|2025-04-21 03:12:40|||||||||7
1745205170000|2025-04-21 03:12:50|||||||||4
1745205180000|2025-04-21 03:13:00|||||||||12
1745205190000|2025-04-21 03:13:10|||||||||1
1745205200000|2025-04-21 03:13:20|||||||||1
1745205210000|2025-04-21 03:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1745205220000|2025-04-21 03:13:40|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|8
1745205230000|2025-04-21 03:13:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1745205240000|2025-04-21 03:14:00|||||||||2
1745205250000|2025-04-21 03:14:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|6
1745205260000|2025-04-21 03:14:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1745205270000|2025-04-21 03:14:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1745205280000|2025-04-21 03:14:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1745205290000|2025-04-21 03:14:50|||||||||8
1745205300000|2025-04-21 03:15:00|||||||||3
1745205320000|2025-04-21 03:15:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|46
1745205330000|2025-04-21 03:15:30|||||||||10
1745205350000|2025-04-21 03:15:50|||||||||1
1745205360000|2025-04-21 03:16:00|||||||||2
1745205390000|2025-04-21 03:16:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|33
1745205460000|2025-04-21 03:17:40|||||||||10
1745205510000|2025-04-21 03:18:30|||||||||26
1745205520000|2025-04-21 03:18:40|||||||||1
1745205530000|2025-04-21 03:18:50|||||||||20
1745205540000|2025-04-21 03:19:00|||||||||2
1745205580000|2025-04-21 03:19:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|15
1745205590000|2025-04-21 03:19:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|7
1745205600000|2025-04-21 03:20:00|||||||||10
1745205620000|2025-04-21 03:20:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1745205640000|2025-04-21 03:20:40|||||||||4
1745205680000|2025-04-21 03:21:20|||||||||13
1745205700000|2025-04-21 03:21:40|||||||||1
1745205720000|2025-04-21 03:22:00|||||||||3
1745205730000|2025-04-21 03:22:10|||||||||13
1745205740000|2025-04-21 03:22:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|5
1745205750000|2025-04-21 03:22:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1745205760000|2025-04-21 03:22:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|14
1745205770000|2025-04-21 03:22:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1745205780000|2025-04-21 03:23:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1745205860000|2025-04-21 03:24:20|||||||||1
1745205890000|2025-04-21 03:24:50|||||||||3
1745205900000|2025-04-21 03:25:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1745205910000|2025-04-21 03:25:10|||||||||1
1745205920000|2025-04-21 03:25:20|||||||||12
1745205930000|2025-04-21 03:25:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1745205940000|2025-04-21 03:25:40|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|3
1745205950000|2025-04-21 03:25:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1745205960000|2025-04-21 03:26:00|||||||||6
1745205970000|2025-04-21 03:26:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1745205980000|2025-04-21 03:26:20|||||||||1
1745206000000|2025-04-21 03:26:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|2
1745206020000|2025-04-21 03:27:00|||||||||3
1745206030000|2025-04-21 03:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1745206050000|2025-04-21 03:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1745206060000|2025-04-21 03:27:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|23
1745206110000|2025-04-21 03:28:30|||||||||8
1745206140000|2025-04-21 03:29:00|||||||||3
1745206150000|2025-04-21 03:29:10|||||||||5
1745206210000|2025-04-21 03:30:10|||||||||3
1745206240000|2025-04-21 03:30:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|53
1745206260000|2025-04-21 03:31:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1745206280000|2025-04-21 03:31:20|||||||||1
1745206290000|2025-04-21 03:31:30|||||||||5
1745206320000|2025-04-21 03:32:00|||||||||5
1745206390000|2025-04-21 03:33:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1745206410000|2025-04-21 03:33:30|||||||||5
1745206440000|2025-04-21 03:34:00|||||||||1
1745206480000|2025-04-21 03:34:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1745206500000|2025-04-21 03:35:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1745206530000|2025-04-21 03:35:30|||||||||1
1745206560000|2025-04-21 03:36:00|||||||||4
1745206580000|2025-04-21 03:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1745206590000|2025-04-21 03:36:30|||||||||1
1745206600000|2025-04-21 03:36:40|||||||||2
1745206610000|2025-04-21 03:36:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1745206660000|2025-04-21 03:37:40|||||||||2
1745206740000|2025-04-21 03:39:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|8
1745206750000|2025-04-21 03:39:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|3
1745206760000|2025-04-21 03:39:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1745206780000|2025-04-21 03:39:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|7
1745206790000|2025-04-21 03:39:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1745206800000|2025-04-21 03:40:00|||||||||2
1745206810000|2025-04-21 03:40:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|2
1745206820000|2025-04-21 03:40:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|0
1745206830000|2025-04-21 03:40:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1745206840000|2025-04-21 03:40:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1745206870000|2025-04-21 03:41:10|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|6
1745206880000|2025-04-21 03:41:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|1
1745206890000|2025-04-21 03:41:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1745206900000|2025-04-21 03:41:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1745206960000|2025-04-21 03:42:40|||||||||1
1745206970000|2025-04-21 03:42:50|||||||||2
1745207000000|2025-04-21 03:43:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|7
1745207040000|2025-04-21 03:44:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|5
1745207060000|2025-04-21 03:44:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|3
1745207070000|2025-04-21 03:44:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1745207080000|2025-04-21 03:44:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|8
1745207100000|2025-04-21 03:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1745207190000|2025-04-21 03:46:30|||||||||1
1745207210000|2025-04-21 03:46:50|||||||||1
1745207220000|2025-04-21 03:47:00|||||||||1
1745207230000|2025-04-21 03:47:10|||||||||2
1745207260000|2025-04-21 03:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1745207270000|2025-04-21 03:47:50|||||||||1
1745207290000|2025-04-21 03:48:10|||||||||3
1745207320000|2025-04-21 03:48:40|||||||||1
1745207340000|2025-04-21 03:49:00|||||||||2
1745207350000|2025-04-21 03:49:10|||||||||7
1745207360000|2025-04-21 03:49:20|||||||||2
1745207400000|2025-04-21 03:50:00|||||||||1
1745207410000|2025-04-21 03:50:10|||||||||1
1745207420000|2025-04-21 03:50:20|||||||||5
1745207440000|2025-04-21 03:50:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1745207510000|2025-04-21 03:51:50|||||||||3
1745207520000|2025-04-21 03:52:00|||||||||5
1745207530000|2025-04-21 03:52:10|||||||||1
1745207560000|2025-04-21 03:52:40|||||||||1
1745207610000|2025-04-21 03:53:30|||||||||2
1745207620000|2025-04-21 03:53:40|||||||||1
1745207650000|2025-04-21 03:54:10|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|7
1745207670000|2025-04-21 03:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1745207680000|2025-04-21 03:54:40|||||||||4
1745207690000|2025-04-21 03:54:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|18
1745207700000|2025-04-21 03:55:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|1
1745207730000|2025-04-21 03:55:30|||||||||1
1745207740000|2025-04-21 03:55:40|||||||||1
1745207790000|2025-04-21 03:56:30|||||||||3
1745207830000|2025-04-21 03:57:10|||||||||1
1745207860000|2025-04-21 03:57:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1745207870000|2025-04-21 03:57:50|||||||||8
1745207880000|2025-04-21 03:58:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|16
1745207900000|2025-04-21 03:58:20|||||||||1
1745207910000|2025-04-21 03:58:30|||||||||1
1745208000000|2025-04-21 04:00:00|||||||||3
1745208030000|2025-04-21 04:00:30|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|115
1745208050000|2025-04-21 04:00:50|||||||||13
1745208070000|2025-04-21 04:01:10|||||||||4
1745208090000|2025-04-21 04:01:30|||||||||1
1745208150000|2025-04-21 04:02:30|||||||||3
1745208170000|2025-04-21 04:02:50|||||||||1
1745208180000|2025-04-21 04:03:00|||||||||2
1745208200000|2025-04-21 04:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1745208210000|2025-04-21 04:03:30|||||||||15
1745208260000|2025-04-21 04:04:20|||||||||5
1745208340000|2025-04-21 04:05:40|||||||||8
1745208350000|2025-04-21 04:05:50|||||||||1
1745208380000|2025-04-21 04:06:20|||||||||3
1745208430000|2025-04-21 04:07:10|||||||||1
1745208530000|2025-04-21 04:08:50|||||||||1
1745208540000|2025-04-21 04:09:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|149
1745208570000|2025-04-21 04:09:30|||||||||2
1745208600000|2025-04-21 04:10:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|10
1745208640000|2025-04-21 04:10:40|||||||||1
1745208670000|2025-04-21 04:11:10|||||||||3
1745208680000|2025-04-21 04:11:20|||||||||1
1745208690000|2025-04-21 04:11:30|||||||||2
1745208700000|2025-04-21 04:11:40|||||||||1
1745208720000|2025-04-21 04:12:00|||||||||1
1745208730000|2025-04-21 04:12:10|||||||||2
1745208740000|2025-04-21 04:12:20|||||||||1
1745208760000|2025-04-21 04:12:40|||||||||1
1745208770000|2025-04-21 04:12:50|||||||||1
1745208780000|2025-04-21 04:13:00|||||||||2
1745208820000|2025-04-21 04:13:40|||||||||45
1745208830000|2025-04-21 04:13:50|||||||||6
1745208840000|2025-04-21 04:14:00|||||||||1
1745208850000|2025-04-21 04:14:10|||||||||7
1745208860000|2025-04-21 04:14:20|||||||||7
1745208870000|2025-04-21 04:14:30|||||||||1
1745208890000|2025-04-21 04:14:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1745208900000|2025-04-21 04:15:00|||||||||4
1745208910000|2025-04-21 04:15:10|||||||||1
1745208960000|2025-04-21 04:16:00|||||||||1
1745208970000|2025-04-21 04:16:10|||||||||2
1745208980000|2025-04-21 04:16:20|||||||||2
1745209040000|2025-04-21 04:17:20|||||||||2
1745209100000|2025-04-21 04:18:20|||||||||2
1745209130000|2025-04-21 04:18:50|||||||||3
1745209140000|2025-04-21 04:19:00|||||||||1
1745209160000|2025-04-21 04:19:20|||||||||2
1745209170000|2025-04-21 04:19:30|||||||||19
1745209180000|2025-04-21 04:19:40|||||||||1
1745209200000|2025-04-21 04:20:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|5
1745209230000|2025-04-21 04:20:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|6
1745209240000|2025-04-21 04:20:40|||||||||2
1745209270000|2025-04-21 04:21:10|||||||||1
1745209280000|2025-04-21 04:21:20|||||||||1
1745209290000|2025-04-21 04:21:30|||||||||6
1745209320000|2025-04-21 04:22:00|||||||||3
1745209330000|2025-04-21 04:22:10|||||||||1
1745209360000|2025-04-21 04:22:40|||||||||1
1745209380000|2025-04-21 04:23:00|||||||||2
1745209390000|2025-04-21 04:23:10|||||||||1
1745209400000|2025-04-21 04:23:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|16
1745209450000|2025-04-21 04:24:10|||||||||3
1745209470000|2025-04-21 04:24:30|||||||||1
1745209480000|2025-04-21 04:24:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|51
1745209520000|2025-04-21 04:25:20|||||||||5
1745209560000|2025-04-21 04:26:00|||||||||1
1745209570000|2025-04-21 04:26:10|||||||||1
1745209580000|2025-04-21 04:26:20|||||||||1
1745209600000|2025-04-21 04:26:40|||||||||1
1745209610000|2025-04-21 04:26:50|||||||||3
1745209620000|2025-04-21 04:27:00|||||||||3
1745209660000|2025-04-21 04:27:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1745209670000|2025-04-21 04:27:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1745209680000|2025-04-21 04:28:00|||||||||5
1745209790000|2025-04-21 04:29:50|||||||||5
1745209800000|2025-04-21 04:30:00|||||||||1
1745209820000|2025-04-21 04:30:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|21
1745209830000|2025-04-21 04:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1745209850000|2025-04-21 04:30:50|11752|11748|11752|11748|11752|11748|11752|11748|13
1745209860000|2025-04-21 04:31:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1745209870000|2025-04-21 04:31:10|||||||||9
1745209880000|2025-04-21 04:31:20|||||||||1
1745209890000|2025-04-21 04:31:30|||||||||3
1745209900000|2025-04-21 04:31:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1745209920000|2025-04-21 04:32:00|||||||||5
1745209970000|2025-04-21 04:32:50|||||||||1
1745210000000|2025-04-21 04:33:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|3
1745210020000|2025-04-21 04:33:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1745210030000|2025-04-21 04:33:50|||||||||16
1745210050000|2025-04-21 04:34:10|||||||||8
1745210090000|2025-04-21 04:34:50|||||||||7
1745210110000|2025-04-21 04:35:10|||||||||1
1745210120000|2025-04-21 04:35:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1745210190000|2025-04-21 04:36:30|||||||||3
1745210210000|2025-04-21 04:36:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|21
1745210220000|2025-04-21 04:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1745210240000|2025-04-21 04:37:20|||||||||3
1745210270000|2025-04-21 04:37:50|||||||||1
1745210310000|2025-04-21 04:38:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1745210320000|2025-04-21 04:38:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1745210330000|2025-04-21 04:38:50|11752|11748|11752|11748|11752|11748|11752|11748|0
1745210370000|2025-04-21 04:39:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1745210400000|2025-04-21 04:40:00|||||||||1
1745210420000|2025-04-21 04:40:20|||||||||2
1745210450000|2025-04-21 04:40:50|||||||||5
1745210460000|2025-04-21 04:41:00|||||||||1
1745210480000|2025-04-21 04:41:20|||||||||3
1745210540000|2025-04-21 04:42:20|||||||||1
1745210560000|2025-04-21 04:42:40|||||||||1
1745210570000|2025-04-21 04:42:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|49
1745210580000|2025-04-21 04:43:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|14
1745210590000|2025-04-21 04:43:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1745210600000|2025-04-21 04:43:20|||||||||5
1745210610000|2025-04-21 04:43:30|||||||||1
1745210630000|2025-04-21 04:43:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|1
1745210680000|2025-04-21 04:44:40|||||||||1
1745210690000|2025-04-21 04:44:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|5
1745210710000|2025-04-21 04:45:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|1
1745210720000|2025-04-21 04:45:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|1
1745210730000|2025-04-21 04:45:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1745210760000|2025-04-21 04:46:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1745210770000|2025-04-21 04:46:10|||||||||3
1745210780000|2025-04-21 04:46:20|||||||||1
1745210790000|2025-04-21 04:46:30|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|1
1745210800000|2025-04-21 04:46:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1745210860000|2025-04-21 04:47:40|||||||||16
1745210880000|2025-04-21 04:48:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|1
1745210910000|2025-04-21 04:48:30|||||||||2
1745210920000|2025-04-21 04:48:40|||||||||2
1745210930000|2025-04-21 04:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1745210970000|2025-04-21 04:49:30|||||||||2
1745210980000|2025-04-21 04:49:40|||||||||1
1745211130000|2025-04-21 04:52:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|19
1745211210000|2025-04-21 04:53:30|||||||||7
1745211260000|2025-04-21 04:54:20|||||||||1
1745211290000|2025-04-21 04:54:50|||||||||1
1745211300000|2025-04-21 04:55:00|||||||||1
1745211320000|2025-04-21 04:55:20|||||||||1
1745211330000|2025-04-21 04:55:30|||||||||1
1745211390000|2025-04-21 04:56:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|9
1745211440000|2025-04-21 04:57:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|2
1745211450000|2025-04-21 04:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1745211460000|2025-04-21 04:57:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1745211480000|2025-04-21 04:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1745211500000|2025-04-21 04:58:20|||||||||1
1745211530000|2025-04-21 04:58:50|||||||||1
1745211550000|2025-04-21 04:59:10|||||||||2
1745211560000|2025-04-21 04:59:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|12
1745211600000|2025-04-21 05:00:00|||||||||3
1745211630000|2025-04-21 05:00:30|||||||||2
1745211680000|2025-04-21 05:01:20|||||||||2
1745211720000|2025-04-21 05:02:00|||||||||2
1745211740000|2025-04-21 05:02:20|||||||||1
1745211770000|2025-04-21 05:02:50|||||||||2
1745211790000|2025-04-21 05:03:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|5
1745211800000|2025-04-21 05:03:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|1
1745211820000|2025-04-21 05:03:40|||||||||1
1745211830000|2025-04-21 05:03:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1745211840000|2025-04-21 05:04:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1745211880000|2025-04-21 05:04:40|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1745211910000|2025-04-21 05:05:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|0
1745211920000|2025-04-21 05:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1745211930000|2025-04-21 05:05:30|||||||||1
1745211940000|2025-04-21 05:05:40|||||||||1
1745211950000|2025-04-21 05:05:50|||||||||1
1745211960000|2025-04-21 05:06:00|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|2
1745211970000|2025-04-21 05:06:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1745211980000|2025-04-21 05:06:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|0
1745212020000|2025-04-21 05:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1745212030000|2025-04-21 05:07:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|3
1745212050000|2025-04-21 05:07:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1745212060000|2025-04-21 05:07:40|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|4
1745212100000|2025-04-21 05:08:20|||||||||7
1745212110000|2025-04-21 05:08:30|||||||||3
1745212120000|2025-04-21 05:08:40|||||||||2
1745212140000|2025-04-21 05:09:00|||||||||3
1745212170000|2025-04-21 05:09:30|||||||||5
1745212180000|2025-04-21 05:09:40|||||||||2
1745212210000|2025-04-21 05:10:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1745212240000|2025-04-21 05:10:40|||||||||1
1745212280000|2025-04-21 05:11:20|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|5
1745212300000|2025-04-21 05:11:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1745212310000|2025-04-21 05:11:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|2
1745212320000|2025-04-21 05:12:00|11752|11748|11752|11748|11752|11748|11752|11748|1
1745212330000|2025-04-21 05:12:10|11753.6|11749.6|11752|11748|11753.6|11749.6|11752|11748|0
1745212350000|2025-04-21 05:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1745212370000|2025-04-21 05:12:50|||||||||5
1745212400000|2025-04-21 05:13:20|||||||||1
1745212450000|2025-04-21 05:14:10|||||||||1
1745212480000|2025-04-21 05:14:40|||||||||1
1745212490000|2025-04-21 05:14:50|||||||||7
1745212500000|2025-04-21 05:15:00|||||||||2
1745212510000|2025-04-21 05:15:10|||||||||4
1745212540000|2025-04-21 05:15:40|||||||||3
1745212550000|2025-04-21 05:15:50|||||||||1
1745212590000|2025-04-21 05:16:30|||||||||1
1745212610000|2025-04-21 05:16:50|||||||||1
1745212620000|2025-04-21 05:17:00|||||||||1
1745212630000|2025-04-21 05:17:10|||||||||1
1745212670000|2025-04-21 05:17:50|||||||||3
1745212700000|2025-04-21 05:18:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|24
1745212710000|2025-04-21 05:18:30|||||||||1
1745212730000|2025-04-21 05:18:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|9
1745212740000|2025-04-21 05:19:00|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|3
1745212750000|2025-04-21 05:19:10|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|0
1745212760000|2025-04-21 05:19:20|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11748.9|11744.9|5
1745212770000|2025-04-21 05:19:30|||||||||1
1745212780000|2025-04-21 05:19:40|||||||||2
1745212790000|2025-04-21 05:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1745212820000|2025-04-21 05:20:20|||||||||3
1745212830000|2025-04-21 05:20:30|||||||||7
1745212850000|2025-04-21 05:20:50|||||||||2
1745212860000|2025-04-21 05:21:00|||||||||2
1745212930000|2025-04-21 05:22:10|||||||||2
1745212970000|2025-04-21 05:22:50|||||||||2
1745212980000|2025-04-21 05:23:00|||||||||2
1745212990000|2025-04-21 05:23:10|||||||||2
1745213010000|2025-04-21 05:23:30|||||||||3
1745213050000|2025-04-21 05:24:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1745213070000|2025-04-21 05:24:30|||||||||2
1745213080000|2025-04-21 05:24:40|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|18
1745213100000|2025-04-21 05:25:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|16
1745213110000|2025-04-21 05:25:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|7
1745213120000|2025-04-21 05:25:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1745213130000|2025-04-21 05:25:30|||||||||1
1745213170000|2025-04-21 05:26:10|||||||||4
1745213180000|2025-04-21 05:26:20|||||||||1
1745213200000|2025-04-21 05:26:40|||||||||1
1745213240000|2025-04-21 05:27:20|||||||||3
1745213270000|2025-04-21 05:27:50|||||||||1
1745213280000|2025-04-21 05:28:00|||||||||4
1745213360000|2025-04-21 05:29:20|||||||||6
1745213390000|2025-04-21 05:29:50|||||||||8
1745213410000|2025-04-21 05:30:10|||||||||3
1745213450000|2025-04-21 05:30:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1745213470000|2025-04-21 05:31:10|||||||||5
1745213480000|2025-04-21 05:31:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1745213490000|2025-04-21 05:31:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|13
1745213540000|2025-04-21 05:32:20|||||||||1
1745213550000|2025-04-21 05:32:30|||||||||4
1745213660000|2025-04-21 05:34:20|||||||||2
1745213680000|2025-04-21 05:34:40|||||||||7
1745213720000|2025-04-21 05:35:20|||||||||2
1745213730000|2025-04-21 05:35:30|||||||||1
1745213760000|2025-04-21 05:36:00|||||||||3
1745213780000|2025-04-21 05:36:20|||||||||1
1745213800000|2025-04-21 05:36:40|||||||||5
1745213810000|2025-04-21 05:36:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|8
1745213820000|2025-04-21 05:37:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1745213850000|2025-04-21 05:37:30|||||||||10
1745213910000|2025-04-21 05:38:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|20
1745213920000|2025-04-21 05:38:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|7
1745213940000|2025-04-21 05:39:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|7
1745213990000|2025-04-21 05:39:50|||||||||1
1745214010000|2025-04-21 05:40:10|||||||||3
1745214030000|2025-04-21 05:40:30|||||||||19
1745214080000|2025-04-21 05:41:20|||||||||11
1745214120000|2025-04-21 05:42:00|||||||||6
1745214130000|2025-04-21 05:42:10|||||||||12
1745214150000|2025-04-21 05:42:30|||||||||2
1745214160000|2025-04-21 05:42:40|||||||||1
1745214190000|2025-04-21 05:43:10|||||||||6
1745214230000|2025-04-21 05:43:50|||||||||5
1745214240000|2025-04-21 05:44:00|||||||||6
1745214260000|2025-04-21 05:44:20|||||||||4
1745214270000|2025-04-21 05:44:30|||||||||25
1745214290000|2025-04-21 05:44:50|||||||||13
1745214320000|2025-04-21 05:45:20|||||||||5
1745214370000|2025-04-21 05:46:10|||||||||13
1745214410000|2025-04-21 05:46:50|||||||||69
1745214430000|2025-04-21 05:47:10|||||||||7
1745214440000|2025-04-21 05:47:20|||||||||1
1745214450000|2025-04-21 05:47:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1745214460000|2025-04-21 05:47:40|||||||||89
1745214480000|2025-04-21 05:48:00|||||||||1
1745214500000|2025-04-21 05:48:20|||||||||5
1745214520000|2025-04-21 05:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|92
1745214530000|2025-04-21 05:48:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|19
1745214550000|2025-04-21 05:49:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1745214560000|2025-04-21 05:49:20|||||||||3
1745214570000|2025-04-21 05:49:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|37
1745214580000|2025-04-21 05:49:40|||||||||2
1745214590000|2025-04-21 05:49:50|||||||||36
1745214600000|2025-04-21 05:50:00|||||||||8
1745214610000|2025-04-21 05:50:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1745214640000|2025-04-21 05:50:40|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|17
1745214650000|2025-04-21 05:50:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|6
1745214660000|2025-04-21 05:51:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|6
1745214670000|2025-04-21 05:51:10|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|3
1745214680000|2025-04-21 05:51:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1745214700000|2025-04-21 05:51:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1745214730000|2025-04-21 05:52:10|||||||||4
1745214740000|2025-04-21 05:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1745214790000|2025-04-21 05:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1745214810000|2025-04-21 05:53:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|110
1745214830000|2025-04-21 05:53:50|||||||||3
1745214850000|2025-04-21 05:54:10|||||||||1
1745214900000|2025-04-21 05:55:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1745214920000|2025-04-21 05:55:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1745214940000|2025-04-21 05:55:40|||||||||1
1745214980000|2025-04-21 05:56:20|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|15
1745214990000|2025-04-21 05:56:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1745215030000|2025-04-21 05:57:10|||||||||4
1745215060000|2025-04-21 05:57:40|||||||||7
1745215070000|2025-04-21 05:57:50|||||||||5
1745215120000|2025-04-21 05:58:40|||||||||2
1745215130000|2025-04-21 05:58:50|||||||||40
1745215140000|2025-04-21 05:59:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|6
1745215150000|2025-04-21 05:59:10|||||||||21
1745215160000|2025-04-21 05:59:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|7
1745215180000|2025-04-21 05:59:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1745215200000|2025-04-21 06:00:00|||||||||7
1745215210000|2025-04-21 06:00:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1745215240000|2025-04-21 06:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1745215260000|2025-04-21 06:01:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|12
1745215270000|2025-04-21 06:01:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|52
1745215280000|2025-04-21 06:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1745215290000|2025-04-21 06:01:30|||||||||10
1745215350000|2025-04-21 06:02:30|||||||||1
1745215380000|2025-04-21 06:03:00|||||||||1
1745215450000|2025-04-21 06:04:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11
1745215460000|2025-04-21 06:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1745215510000|2025-04-21 06:05:10|||||||||9
1745215520000|2025-04-21 06:05:20|||||||||1
1745215560000|2025-04-21 06:06:00|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|9
1745215600000|2025-04-21 06:06:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1745215620000|2025-04-21 06:07:00|||||||||2
1745215630000|2025-04-21 06:07:10|||||||||1
1745215690000|2025-04-21 06:08:10|||||||||9
1745215780000|2025-04-21 06:09:40|||||||||1
1745215810000|2025-04-21 06:10:10|||||||||1
1745215820000|2025-04-21 06:10:20|||||||||1
1745215870000|2025-04-21 06:11:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1745215890000|2025-04-21 06:11:30|||||||||1
1745215910000|2025-04-21 06:11:50|||||||||2
1745215920000|2025-04-21 06:12:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|8
1745215930000|2025-04-21 06:12:10|||||||||2
1745215940000|2025-04-21 06:12:20|||||||||1
1745215950000|2025-04-21 06:12:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|3
1745215960000|2025-04-21 06:12:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1745215990000|2025-04-21 06:13:10|||||||||1
1745216000000|2025-04-21 06:13:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|2
1745216040000|2025-04-21 06:14:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1745216130000|2025-04-21 06:15:30|||||||||1
1745216140000|2025-04-21 06:15:40|||||||||1
1745216230000|2025-04-21 06:17:10|||||||||1
1745216280000|2025-04-21 06:18:00|||||||||2
1745216320000|2025-04-21 06:18:40|||||||||1
1745216350000|2025-04-21 06:19:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1745216360000|2025-04-21 06:19:20|||||||||5
1745216380000|2025-04-21 06:19:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|1
1745216520000|2025-04-21 06:22:00|||||||||1
1745216590000|2025-04-21 06:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|14
1745216600000|2025-04-21 06:23:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1745216610000|2025-04-21 06:23:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1745216620000|2025-04-21 06:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1745216630000|2025-04-21 06:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1745216650000|2025-04-21 06:24:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|4
1745216660000|2025-04-21 06:24:20|||||||||2
1745216670000|2025-04-21 06:24:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|2
1745216680000|2025-04-21 06:24:40|||||||||3
1745216700000|2025-04-21 06:25:00|||||||||11
1745216730000|2025-04-21 06:25:30|||||||||2
1745216740000|2025-04-21 06:25:40|||||||||2
1745216840000|2025-04-21 06:27:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1745216850000|2025-04-21 06:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1745216880000|2025-04-21 06:28:00|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1745216890000|2025-04-21 06:28:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|1
1745216900000|2025-04-21 06:28:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1745216910000|2025-04-21 06:28:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1745216930000|2025-04-21 06:28:50|||||||||1
1745216950000|2025-04-21 06:29:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|34
1745216990000|2025-04-21 06:29:50|||||||||3
1745217000000|2025-04-21 06:30:00|||||||||2
1745217020000|2025-04-21 06:30:20|||||||||1
1745217030000|2025-04-21 06:30:30|||||||||1
1745217040000|2025-04-21 06:30:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1745217050000|2025-04-21 06:30:50|||||||||4
1745217060000|2025-04-21 06:31:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1745217070000|2025-04-21 06:31:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|3
1745217090000|2025-04-21 06:31:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|4
1745217100000|2025-04-21 06:31:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1745217140000|2025-04-21 06:32:20|||||||||1
1745217150000|2025-04-21 06:32:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|4
1745217160000|2025-04-21 06:32:40|||||||||2
1745217190000|2025-04-21 06:33:10|||||||||1
1745217210000|2025-04-21 06:33:30|||||||||4
1745217220000|2025-04-21 06:33:40|||||||||1
1745217240000|2025-04-21 06:34:00|||||||||3
1745217250000|2025-04-21 06:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1745217270000|2025-04-21 06:34:30|||||||||1
1745217330000|2025-04-21 06:35:30|||||||||1
1745217340000|2025-04-21 06:35:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1745217390000|2025-04-21 06:36:30|||||||||2
1745217440000|2025-04-21 06:37:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1745217510000|2025-04-21 06:38:30|||||||||1
1745217520000|2025-04-21 06:38:40|||||||||24
1745217530000|2025-04-21 06:38:50|||||||||1
1745217570000|2025-04-21 06:39:30|||||||||1
1745217600000|2025-04-21 06:40:00|||||||||1
1745217630000|2025-04-21 06:40:30|||||||||1
1745217650000|2025-04-21 06:40:50|||||||||10
1745217740000|2025-04-21 06:42:20|||||||||2
1745217750000|2025-04-21 06:42:30|||||||||1
1745217820000|2025-04-21 06:43:40|||||||||1
1745217880000|2025-04-21 06:44:40|||||||||1
1745217910000|2025-04-21 06:45:10|||||||||2
1745217930000|2025-04-21 06:45:30|||||||||14
1745217940000|2025-04-21 06:45:40|||||||||4
1745217960000|2025-04-21 06:46:00|||||||||9
1745217970000|2025-04-21 06:46:10|||||||||18
1745217980000|2025-04-21 06:46:20|||||||||15
1745217990000|2025-04-21 06:46:30|||||||||24
1745218000000|2025-04-21 06:46:40|||||||||1
1745218010000|2025-04-21 06:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|57
1745218020000|2025-04-21 06:47:00|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|41
1745218030000|2025-04-21 06:47:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|7
1745218040000|2025-04-21 06:47:20|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|14
1745218050000|2025-04-21 06:47:30|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|22
1745218090000|2025-04-21 06:48:10|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|36
1745218100000|2025-04-21 06:48:20|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|2
1745218120000|2025-04-21 06:48:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|2
1745218130000|2025-04-21 06:48:50|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|9
1745218140000|2025-04-21 06:49:00|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|10
1745218150000|2025-04-21 06:49:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|17
1745218160000|2025-04-21 06:49:20|||||||||1
1745218180000|2025-04-21 06:49:40|||||||||1
1745218190000|2025-04-21 06:49:50|||||||||4
1745218200000|2025-04-21 06:50:00|||||||||1
1745218210000|2025-04-21 06:50:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|28
1745218230000|2025-04-21 06:50:30|11759.8|11755.8|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|3
1745218240000|2025-04-21 06:50:40|||||||||5
1745218280000|2025-04-21 06:51:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1745218390000|2025-04-21 06:53:10|||||||||1
1745218450000|2025-04-21 06:54:10|||||||||30
1745218500000|2025-04-21 06:55:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|30
1745218520000|2025-04-21 06:55:20|||||||||2
1745218540000|2025-04-21 06:55:40|||||||||3
1745218600000|2025-04-21 06:56:40|||||||||9
1745218610000|2025-04-21 06:56:50|||||||||3
1745218660000|2025-04-21 06:57:40|||||||||23
1745218680000|2025-04-21 06:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1745218700000|2025-04-21 06:58:20|||||||||1
1745218710000|2025-04-21 06:58:30|||||||||3
1745218720000|2025-04-21 06:58:40|||||||||3
1745218730000|2025-04-21 06:58:50|||||||||1
1745218770000|2025-04-21 06:59:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1745218780000|2025-04-21 06:59:40|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|1
1745218790000|2025-04-21 06:59:50|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|10
1745218800000|2025-04-21 07:00:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|8
1745218820000|2025-04-21 07:00:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1745218830000|2025-04-21 07:00:30|||||||||1
1745218840000|2025-04-21 07:00:40|||||||||1
1745218850000|2025-04-21 07:00:50|||||||||2
1745218980000|2025-04-21 07:03:00|||||||||10
1745219090000|2025-04-21 07:04:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|28
1745219100000|2025-04-21 07:05:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|8
1745219130000|2025-04-21 07:05:30|||||||||1
1745219150000|2025-04-21 07:05:50|||||||||2
1745219200000|2025-04-21 07:06:40|||||||||2
1745219230000|2025-04-21 07:07:10|||||||||4
1745219260000|2025-04-21 07:07:40|||||||||1
1745219270000|2025-04-21 07:07:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1745219300000|2025-04-21 07:08:20|||||||||1
1745219310000|2025-04-21 07:08:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1745219320000|2025-04-21 07:08:40|||||||||4
1745219360000|2025-04-21 07:09:20|||||||||1
1745219370000|2025-04-21 07:09:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|72
1745219380000|2025-04-21 07:09:40|||||||||3
1745219390000|2025-04-21 07:09:50|||||||||1
1745219400000|2025-04-21 07:10:00|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|33
1745219410000|2025-04-21 07:10:10|||||||||1
1745219420000|2025-04-21 07:10:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|15
1745219430000|2025-04-21 07:10:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|1
1745219440000|2025-04-21 07:10:40|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1745219470000|2025-04-21 07:11:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1745219480000|2025-04-21 07:11:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1745219490000|2025-04-21 07:11:30|||||||||1
1745219500000|2025-04-21 07:11:40|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|50
1745219520000|2025-04-21 07:12:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1745219530000|2025-04-21 07:12:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|19
1745219540000|2025-04-21 07:12:20|11762.9|11758.9|11758.3|11754.3|11764.5|11760.5|11758.3|11754.3|75
1745219550000|2025-04-21 07:12:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1745219560000|2025-04-21 07:12:40|||||||||1
1745219580000|2025-04-21 07:13:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|113
1745219610000|2025-04-21 07:13:30|||||||||71
1745219620000|2025-04-21 07:13:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1745219630000|2025-04-21 07:13:50|||||||||1
1745219660000|2025-04-21 07:14:20|||||||||3
1745219760000|2025-04-21 07:16:00|||||||||1
1745219770000|2025-04-21 07:16:10|||||||||1
1745219800000|2025-04-21 07:16:40|||||||||2
1745219810000|2025-04-21 07:16:50|||||||||1
1745219820000|2025-04-21 07:17:00|||||||||1
1745219840000|2025-04-21 07:17:20|||||||||20
1745219870000|2025-04-21 07:17:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|9
1745219880000|2025-04-21 07:18:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1745219970000|2025-04-21 07:19:30|||||||||2
1745219980000|2025-04-21 07:19:40|||||||||2
1745220010000|2025-04-21 07:20:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1745220020000|2025-04-21 07:20:20|||||||||1
1745220030000|2025-04-21 07:20:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1745220060000|2025-04-21 07:21:00|||||||||1
1745220140000|2025-04-21 07:22:20|||||||||4
1745220160000|2025-04-21 07:22:40|||||||||1
1745220170000|2025-04-21 07:22:50|||||||||1
1745220220000|2025-04-21 07:23:40|||||||||2
1745220260000|2025-04-21 07:24:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|7
1745220280000|2025-04-21 07:24:40|||||||||1
1745220300000|2025-04-21 07:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1745220340000|2025-04-21 07:25:40|||||||||4
1745220490000|2025-04-21 07:28:10|||||||||1
1745220530000|2025-04-21 07:28:50|||||||||13
1745220540000|2025-04-21 07:29:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|79
1745220550000|2025-04-21 07:29:10|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|10
1745220560000|2025-04-21 07:29:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1745220580000|2025-04-21 07:29:40|||||||||3
1745220600000|2025-04-21 07:30:00|||||||||1
1745220610000|2025-04-21 07:30:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|5
1745220620000|2025-04-21 07:30:20|||||||||3
1745220700000|2025-04-21 07:31:40|||||||||1
1745220730000|2025-04-21 07:32:10|||||||||6
1745220760000|2025-04-21 07:32:40|||||||||1
1745220800000|2025-04-21 07:33:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1745220810000|2025-04-21 07:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1745220820000|2025-04-21 07:33:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|4
1745220840000|2025-04-21 07:34:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1745220870000|2025-04-21 07:34:30|||||||||1
1745220900000|2025-04-21 07:35:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|12
1745220910000|2025-04-21 07:35:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1745220950000|2025-04-21 07:35:50|||||||||1
1745220990000|2025-04-21 07:36:30|||||||||1
1745221000000|2025-04-21 07:36:40|||||||||2
1745221010000|2025-04-21 07:36:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|20
1745221050000|2025-04-21 07:37:30|||||||||1
1745221100000|2025-04-21 07:38:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|5
1745221120000|2025-04-21 07:38:40|||||||||1
1745221200000|2025-04-21 07:40:00|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|5
1745221350000|2025-04-21 07:42:30|||||||||1
1745221530000|2025-04-21 07:45:30|||||||||1
1745221550000|2025-04-21 07:45:50|||||||||1
1745221570000|2025-04-21 07:46:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1745221730000|2025-04-21 07:48:50|||||||||1
1745221760000|2025-04-21 07:49:20|||||||||1
1745221770000|2025-04-21 07:49:30|||||||||1
1745221810000|2025-04-21 07:50:10|||||||||1
1745221880000|2025-04-21 07:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1745221890000|2025-04-21 07:51:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1745221900000|2025-04-21 07:51:40|||||||||2
1745221910000|2025-04-21 07:51:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1745221920000|2025-04-21 07:52:00|||||||||2
1745221930000|2025-04-21 07:52:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1745221940000|2025-04-21 07:52:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1745221950000|2025-04-21 07:52:30|||||||||2
1745221960000|2025-04-21 07:52:40|||||||||51
1745222000000|2025-04-21 07:53:20|||||||||1
1745222010000|2025-04-21 07:53:30|||||||||2
1745222020000|2025-04-21 07:53:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1745222030000|2025-04-21 07:53:50|||||||||1
1745222040000|2025-04-21 07:54:00|||||||||1
1745222050000|2025-04-21 07:54:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|14
1745222060000|2025-04-21 07:54:20|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|30
1745222090000|2025-04-21 07:54:50|||||||||2
1745222110000|2025-04-21 07:55:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1745222180000|2025-04-21 07:56:20|||||||||1
1745222330000|2025-04-21 07:58:50|||||||||1
1745222340000|2025-04-21 07:59:00|||||||||10
1745222400000|2025-04-21 08:00:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|17
1745222410000|2025-04-21 08:00:10|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|7
1745222420000|2025-04-21 08:00:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1745222430000|2025-04-21 08:00:30|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|17
1745222440000|2025-04-21 08:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1745222490000|2025-04-21 08:01:30|||||||||2
1745222510000|2025-04-21 08:01:50|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1745222520000|2025-04-21 08:02:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1745222530000|2025-04-21 08:02:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|3
1745222560000|2025-04-21 08:02:40|||||||||1
1745222600000|2025-04-21 08:03:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1745222610000|2025-04-21 08:03:30|||||||||1
1745222620000|2025-04-21 08:03:40|||||||||2
1745222640000|2025-04-21 08:04:00|||||||||2
1745222690000|2025-04-21 08:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1745222710000|2025-04-21 08:05:10|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|3
1745222730000|2025-04-21 08:05:30|||||||||2
1745222740000|2025-04-21 08:05:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|2
1745222750000|2025-04-21 08:05:50|11780.1|11776.1|11784.8|11780.8|11784.8|11780.8|11780.1|11776.1|11
1745222800000|2025-04-21 08:06:40|11781.7|11777.7|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|12
1745222840000|2025-04-21 08:07:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1745222880000|2025-04-21 08:08:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|0
1745222890000|2025-04-21 08:08:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1745222920000|2025-04-21 08:08:40|||||||||1
1745223010000|2025-04-21 08:10:10|||||||||43
1745223030000|2025-04-21 08:10:30|||||||||1
1745223040000|2025-04-21 08:10:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|95
1745223050000|2025-04-21 08:10:50|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|45
1745223060000|2025-04-21 08:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1745223070000|2025-04-21 08:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1745223100000|2025-04-21 08:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1745223160000|2025-04-21 08:12:40|||||||||1
1745223210000|2025-04-21 08:13:30|||||||||1
1745223230000|2025-04-21 08:13:50|||||||||3
1745223270000|2025-04-21 08:14:30|||||||||1
1745223300000|2025-04-21 08:15:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1745223310000|2025-04-21 08:15:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1745223320000|2025-04-21 08:15:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|3
1745223340000|2025-04-21 08:15:40|||||||||6
1745223370000|2025-04-21 08:16:10|||||||||1
1745223620000|2025-04-21 08:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1745223630000|2025-04-21 08:20:30|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|9
1745223650000|2025-04-21 08:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1745223690000|2025-04-21 08:21:30|||||||||1
1745223700000|2025-04-21 08:21:40|||||||||1
1745223720000|2025-04-21 08:22:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1745223730000|2025-04-21 08:22:10|||||||||1
1745223750000|2025-04-21 08:22:30|||||||||1
1745223760000|2025-04-21 08:22:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1745223780000|2025-04-21 08:23:00|||||||||2
1745223810000|2025-04-21 08:23:30|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|9
1745223830000|2025-04-21 08:23:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1745223840000|2025-04-21 08:24:00|||||||||1
1745223880000|2025-04-21 08:24:40|||||||||1
1745223940000|2025-04-21 08:25:40|||||||||1
1745223960000|2025-04-21 08:26:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|33
1745223970000|2025-04-21 08:26:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|4
1745224000000|2025-04-21 08:26:40|||||||||11
1745224020000|2025-04-21 08:27:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1745224030000|2025-04-21 08:27:10|||||||||1
1745224050000|2025-04-21 08:27:30|||||||||1
1745224120000|2025-04-21 08:28:40|||||||||1
1745224130000|2025-04-21 08:28:50|||||||||4
1745224160000|2025-04-21 08:29:20|||||||||2
1745224170000|2025-04-21 08:29:30|||||||||2
1745224180000|2025-04-21 08:29:40|||||||||2
1745224230000|2025-04-21 08:30:30|||||||||1
1745224240000|2025-04-21 08:30:40|||||||||1
1745224250000|2025-04-21 08:30:50|||||||||1
1745224290000|2025-04-21 08:31:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|29
1745224300000|2025-04-21 08:31:40|||||||||32
1745224320000|2025-04-21 08:32:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|17
1745224350000|2025-04-21 08:32:30|||||||||1
1745224360000|2025-04-21 08:32:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1745224370000|2025-04-21 08:32:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|7
1745224380000|2025-04-21 08:33:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745224400000|2025-04-21 08:33:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1745224410000|2025-04-21 08:33:30|||||||||1
1745224420000|2025-04-21 08:33:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745224490000|2025-04-21 08:34:50|||||||||1
1745224550000|2025-04-21 08:35:50|||||||||1
1745224630000|2025-04-21 08:37:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|68
1745224640000|2025-04-21 08:37:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745224680000|2025-04-21 08:38:00|||||||||1
1745224790000|2025-04-21 08:39:50|||||||||7
1745224800000|2025-04-21 08:40:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|3
1745224810000|2025-04-21 08:40:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|8
1745224820000|2025-04-21 08:40:20|||||||||7
1745224890000|2025-04-21 08:41:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1745224900000|2025-04-21 08:41:40|11805.1|11801.1|11805.1|11801.1|11806.7|11802.7|11805.1|11801.1|47
1745224910000|2025-04-21 08:41:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1745224940000|2025-04-21 08:42:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|76
1745224960000|2025-04-21 08:42:40|||||||||12
1745224970000|2025-04-21 08:42:50|||||||||1
1745225030000|2025-04-21 08:43:50|||||||||6
1745225040000|2025-04-21 08:44:00|||||||||8
1745225050000|2025-04-21 08:44:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1745225060000|2025-04-21 08:44:20|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1745225080000|2025-04-21 08:44:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|15
1745225140000|2025-04-21 08:45:40|||||||||13
1745225150000|2025-04-21 08:45:50|||||||||1
1745225180000|2025-04-21 08:46:20|||||||||27
1745225240000|2025-04-21 08:47:20|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|6
1745225250000|2025-04-21 08:47:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745225260000|2025-04-21 08:47:40|||||||||1
1745225320000|2025-04-21 08:48:40|||||||||1
1745225350000|2025-04-21 08:49:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|7
1745225370000|2025-04-21 08:49:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745225390000|2025-04-21 08:49:50|||||||||1
1745225400000|2025-04-21 08:50:00|||||||||11
1745225590000|2025-04-21 08:53:10|||||||||2
1745225610000|2025-04-21 08:53:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|0
1745225640000|2025-04-21 08:54:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1745225660000|2025-04-21 08:54:20|||||||||1
1745225670000|2025-04-21 08:54:30|||||||||2
1745225700000|2025-04-21 08:55:00|||||||||1
1745225780000|2025-04-21 08:56:20|||||||||1
1745225860000|2025-04-21 08:57:40|||||||||24
1745225980000|2025-04-21 08:59:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1745225990000|2025-04-21 08:59:50|||||||||1
1745226000000|2025-04-21 09:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|18
1745226010000|2025-04-21 09:00:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745226030000|2025-04-21 09:00:30|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|1
1745226040000|2025-04-21 09:00:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745226060000|2025-04-21 09:01:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1745226080000|2025-04-21 09:01:20|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1745226100000|2025-04-21 09:01:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|109
1745226120000|2025-04-21 09:02:00|||||||||1
1745226140000|2025-04-21 09:02:20|||||||||3
1745226150000|2025-04-21 09:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1745226160000|2025-04-21 09:02:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745226170000|2025-04-21 09:02:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|4
1745226180000|2025-04-21 09:03:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|1
1745226190000|2025-04-21 09:03:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745226260000|2025-04-21 09:04:20|||||||||4
1745226280000|2025-04-21 09:04:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1745226310000|2025-04-21 09:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1745226330000|2025-04-21 09:05:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|9
1745226350000|2025-04-21 09:05:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745226380000|2025-04-21 09:06:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1745226400000|2025-04-21 09:06:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1745226410000|2025-04-21 09:06:50|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|1
1745226430000|2025-04-21 09:07:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745226440000|2025-04-21 09:07:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|3
1745226450000|2025-04-21 09:07:30|||||||||2
1745226460000|2025-04-21 09:07:40|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|2
1745226480000|2025-04-21 09:08:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745226500000|2025-04-21 09:08:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1745226590000|2025-04-21 09:09:50|||||||||1
1745226600000|2025-04-21 09:10:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|12
1745226610000|2025-04-21 09:10:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|2
1745226620000|2025-04-21 09:10:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1745226650000|2025-04-21 09:10:50|||||||||1
1745226830000|2025-04-21 09:13:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1745226850000|2025-04-21 09:14:10|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|16
1745226860000|2025-04-21 09:14:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|0
1745226870000|2025-04-21 09:14:30|||||||||1
1745226930000|2025-04-21 09:15:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|71
1745226940000|2025-04-21 09:15:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1745226950000|2025-04-21 09:15:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745226960000|2025-04-21 09:16:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|109
1745226970000|2025-04-21 09:16:10|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|30
1745226990000|2025-04-21 09:16:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745227000000|2025-04-21 09:16:40|||||||||1
1745227020000|2025-04-21 09:17:00|||||||||1
1745227030000|2025-04-21 09:17:10|||||||||12
1745227060000|2025-04-21 09:17:40|||||||||1
1745227070000|2025-04-21 09:17:50|||||||||1
1745227130000|2025-04-21 09:18:50|||||||||1
1745227150000|2025-04-21 09:19:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1745227220000|2025-04-21 09:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1745227280000|2025-04-21 09:21:20|||||||||1
1745227290000|2025-04-21 09:21:30|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|10
1745227300000|2025-04-21 09:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1745227380000|2025-04-21 09:23:00|||||||||9
1745227440000|2025-04-21 09:24:00|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|28
1745227470000|2025-04-21 09:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1745227500000|2025-04-21 09:25:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1745227510000|2025-04-21 09:25:10|||||||||1
1745227530000|2025-04-21 09:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1745227540000|2025-04-21 09:25:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1745227550000|2025-04-21 09:25:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|53
1745227560000|2025-04-21 09:26:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1745227590000|2025-04-21 09:26:30|||||||||25
1745227610000|2025-04-21 09:26:50|||||||||1
1745227630000|2025-04-21 09:27:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|3
1745227650000|2025-04-21 09:27:30|11797.3|11793.3|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|6
1745227690000|2025-04-21 09:28:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1745227710000|2025-04-21 09:28:30|||||||||1
1745227720000|2025-04-21 09:28:40|||||||||30
1745227730000|2025-04-21 09:28:50|||||||||1
1745227750000|2025-04-21 09:29:10|11791.1|11787.1|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|9
1745227790000|2025-04-21 09:29:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1745227820000|2025-04-21 09:30:20|||||||||1
1745227860000|2025-04-21 09:31:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1745227870000|2025-04-21 09:31:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745227920000|2025-04-21 09:32:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1745227940000|2025-04-21 09:32:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|2
1745227980000|2025-04-21 09:33:00|11794.2|11790.2|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|5
1745228010000|2025-04-21 09:33:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1745228080000|2025-04-21 09:34:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1745228090000|2025-04-21 09:34:50|||||||||1
1745228100000|2025-04-21 09:35:00|||||||||4
1745228130000|2025-04-21 09:35:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|5
1745228150000|2025-04-21 09:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745228200000|2025-04-21 09:36:40|||||||||7
1745228210000|2025-04-21 09:36:50|||||||||3
1745228230000|2025-04-21 09:37:10|||||||||15
1745228240000|2025-04-21 09:37:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|20
1745228300000|2025-04-21 09:38:20|||||||||1
1745228340000|2025-04-21 09:39:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1745228350000|2025-04-21 09:39:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|6
1745228390000|2025-04-21 09:39:50|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|6
1745228450000|2025-04-21 09:40:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1745228540000|2025-04-21 09:42:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1745228580000|2025-04-21 09:43:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|10
1745228590000|2025-04-21 09:43:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1745228600000|2025-04-21 09:43:20|||||||||1
1745228610000|2025-04-21 09:43:30|||||||||1
1745228620000|2025-04-21 09:43:40|||||||||1
1745228650000|2025-04-21 09:44:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|14
1745228820000|2025-04-21 09:47:00|||||||||1
1745228860000|2025-04-21 09:47:40|||||||||2
1745228970000|2025-04-21 09:49:30|||||||||1
1745229000000|2025-04-21 09:50:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|0
1745229060000|2025-04-21 09:51:00|||||||||2
1745229070000|2025-04-21 09:51:10|||||||||1
1745229150000|2025-04-21 09:52:30|||||||||6
1745229240000|2025-04-21 09:54:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1745229280000|2025-04-21 09:54:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1745229330000|2025-04-21 09:55:30|||||||||1
1745229360000|2025-04-21 09:56:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1745229390000|2025-04-21 09:56:30|||||||||1
1745229440000|2025-04-21 09:57:20|||||||||5
1745229460000|2025-04-21 09:57:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1745229470000|2025-04-21 09:57:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|2
1745229480000|2025-04-21 09:58:00|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|3
1745229490000|2025-04-21 09:58:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1745229600000|2025-04-21 10:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1745229620000|2025-04-21 10:00:20|||||||||7
1745229630000|2025-04-21 10:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|32
1745229640000|2025-04-21 10:00:40|||||||||21
1745229670000|2025-04-21 10:01:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1745229690000|2025-04-21 10:01:30|||||||||1
1745229710000|2025-04-21 10:01:50|||||||||3
1745229750000|2025-04-21 10:02:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1745229770000|2025-04-21 10:02:50|||||||||2
1745229780000|2025-04-21 10:03:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|8
1745229790000|2025-04-21 10:03:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1745229800000|2025-04-21 10:03:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|7
1745229820000|2025-04-21 10:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1745229830000|2025-04-21 10:03:50|||||||||5
1745229840000|2025-04-21 10:04:00|||||||||2
1745229860000|2025-04-21 10:04:20|||||||||5
1745229890000|2025-04-21 10:04:50|||||||||7
1745229920000|2025-04-21 10:05:20|11787.9|11783.9|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|11
1745229940000|2025-04-21 10:05:40|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11789.5|11785.5|5
1745229950000|2025-04-21 10:05:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|6
1745229960000|2025-04-21 10:06:00|||||||||6
1745230010000|2025-04-21 10:06:50|||||||||2
1745230030000|2025-04-21 10:07:10|||||||||6
1745230080000|2025-04-21 10:08:00|||||||||6
1745230100000|2025-04-21 10:08:20|||||||||2
1745230110000|2025-04-21 10:08:30|||||||||4
1745230120000|2025-04-21 10:08:40|||||||||2
1745230140000|2025-04-21 10:09:00|||||||||1
1745230200000|2025-04-21 10:10:00|||||||||8
1745230210000|2025-04-21 10:10:10|||||||||4
1745230220000|2025-04-21 10:10:20|||||||||5
1745230230000|2025-04-21 10:10:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|7
1745230260000|2025-04-21 10:11:00|||||||||6
1745230270000|2025-04-21 10:11:10|||||||||4
1745230280000|2025-04-21 10:11:20|||||||||2
1745230300000|2025-04-21 10:11:40|||||||||3
1745230310000|2025-04-21 10:11:50|||||||||5
1745230370000|2025-04-21 10:12:50|||||||||1
1745230380000|2025-04-21 10:13:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|21
1745230390000|2025-04-21 10:13:10|||||||||4
1745230400000|2025-04-21 10:13:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1745230410000|2025-04-21 10:13:30|||||||||1
1745230440000|2025-04-21 10:14:00|||||||||1
1745230540000|2025-04-21 10:15:40|||||||||1
1745230580000|2025-04-21 10:16:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1745230600000|2025-04-21 10:16:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1745230610000|2025-04-21 10:16:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1745230650000|2025-04-21 10:17:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|13
1745230660000|2025-04-21 10:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1745230670000|2025-04-21 10:17:50|||||||||2
1745230680000|2025-04-21 10:18:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1745230690000|2025-04-21 10:18:10|||||||||1
1745230730000|2025-04-21 10:18:50|||||||||1
1745230750000|2025-04-21 10:19:10|||||||||1
1745230780000|2025-04-21 10:19:40|||||||||2
1745230820000|2025-04-21 10:20:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|29
1745230830000|2025-04-21 10:20:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|3
1745230890000|2025-04-21 10:21:30|||||||||1
1745230950000|2025-04-21 10:22:30|||||||||1
1745230960000|2025-04-21 10:22:40|||||||||6
1745231000000|2025-04-21 10:23:20|||||||||1
1745231010000|2025-04-21 10:23:30|||||||||1
1745231110000|2025-04-21 10:25:10|||||||||19
1745231140000|2025-04-21 10:25:40|||||||||12
1745231150000|2025-04-21 10:25:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|45
1745231160000|2025-04-21 10:26:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1745231170000|2025-04-21 10:26:10|||||||||3
1745231180000|2025-04-21 10:26:20|||||||||4
1745231190000|2025-04-21 10:26:30|||||||||2
1745231200000|2025-04-21 10:26:40|||||||||1
1745231240000|2025-04-21 10:27:20|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|23
1745231250000|2025-04-21 10:27:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1745231280000|2025-04-21 10:28:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|5
1745231290000|2025-04-21 10:28:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|64
1745231300000|2025-04-21 10:28:20|||||||||14
1745231310000|2025-04-21 10:28:30|||||||||25
1745231320000|2025-04-21 10:28:40|||||||||59
1745231400000|2025-04-21 10:30:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|6
1745231410000|2025-04-21 10:30:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|3
1745231420000|2025-04-21 10:30:20|11775.4|11771.4|11777|11773|11778.6|11774.6|11775.4|11771.4|10
1745231430000|2025-04-21 10:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1745231460000|2025-04-21 10:31:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|7
1745231470000|2025-04-21 10:31:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|9
1745231520000|2025-04-21 10:32:00|||||||||20
1745231530000|2025-04-21 10:32:10|||||||||4
1745231550000|2025-04-21 10:32:30|||||||||6
1745231580000|2025-04-21 10:33:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1745231590000|2025-04-21 10:33:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|8
1745231600000|2025-04-21 10:33:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|2
1745231620000|2025-04-21 10:33:40|||||||||1
1745231650000|2025-04-21 10:34:10|||||||||1
1745231660000|2025-04-21 10:34:20|11777|11773|11777|11773|11778.6|11774.6|11777|11773|6
1745231670000|2025-04-21 10:34:30|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|2
1745231680000|2025-04-21 10:34:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|2
1745231690000|2025-04-21 10:34:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|1
1745231700000|2025-04-21 10:35:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|1
1745231740000|2025-04-21 10:35:40|||||||||2
1745231840000|2025-04-21 10:37:20|||||||||2
1745231860000|2025-04-21 10:37:40|||||||||2
1745231870000|2025-04-21 10:37:50|||||||||9
1745231890000|2025-04-21 10:38:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1745231930000|2025-04-21 10:38:50|||||||||1
1745231940000|2025-04-21 10:39:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1745231950000|2025-04-21 10:39:10|||||||||1
1745231960000|2025-04-21 10:39:20|||||||||1
1745231980000|2025-04-21 10:39:40|||||||||17
1745231990000|2025-04-21 10:39:50|||||||||1
1745232010000|2025-04-21 10:40:10|||||||||42
1745232030000|2025-04-21 10:40:30|||||||||3
1745232080000|2025-04-21 10:41:20|||||||||1
1745232090000|2025-04-21 10:41:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|8
1745232100000|2025-04-21 10:41:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|0
1745232110000|2025-04-21 10:41:50|||||||||2
1745232150000|2025-04-21 10:42:30|||||||||8
1745232170000|2025-04-21 10:42:50|||||||||6
1745232180000|2025-04-21 10:43:00|||||||||1
1745232190000|2025-04-21 10:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1745232200000|2025-04-21 10:43:20|||||||||4
1745232210000|2025-04-21 10:43:30|||||||||1
1745232220000|2025-04-21 10:43:40|||||||||4
1745232230000|2025-04-21 10:43:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|29
1745232240000|2025-04-21 10:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1745232250000|2025-04-21 10:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1745232270000|2025-04-21 10:44:30|||||||||1
1745232280000|2025-04-21 10:44:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1745232310000|2025-04-21 10:45:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|122
1745232370000|2025-04-21 10:46:10|||||||||1
1745232400000|2025-04-21 10:46:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|34
1745232410000|2025-04-21 10:46:50|||||||||17
1745232420000|2025-04-21 10:47:00|||||||||18
1745232430000|2025-04-21 10:47:10|||||||||7
1745232450000|2025-04-21 10:47:30|||||||||15
1745232460000|2025-04-21 10:47:40|||||||||1
1745232490000|2025-04-21 10:48:10|||||||||1
1745232530000|2025-04-21 10:48:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1745232540000|2025-04-21 10:49:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1745232580000|2025-04-21 10:49:40|||||||||1
1745232590000|2025-04-21 10:49:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|86
1745232600000|2025-04-21 10:50:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|15
1745232610000|2025-04-21 10:50:10|||||||||6
1745232620000|2025-04-21 10:50:20|||||||||8
1745232630000|2025-04-21 10:50:30|||||||||9
1745232670000|2025-04-21 10:51:10|||||||||1
1745232690000|2025-04-21 10:51:30|||||||||10
1745232720000|2025-04-21 10:52:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1745232730000|2025-04-21 10:52:10|||||||||1
1745232740000|2025-04-21 10:52:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1745232770000|2025-04-21 10:52:50|||||||||1
1745232790000|2025-04-21 10:53:10|||||||||1
1745232800000|2025-04-21 10:53:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|20
1745232810000|2025-04-21 10:53:30|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1745232820000|2025-04-21 10:53:40|||||||||3
1745232900000|2025-04-21 10:55:00|||||||||2
1745232910000|2025-04-21 10:55:10|||||||||1
1745232930000|2025-04-21 10:55:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|131
1745232940000|2025-04-21 10:55:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|7
1745232950000|2025-04-21 10:55:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|6
1745232960000|2025-04-21 10:56:00|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|7
1745232990000|2025-04-21 10:56:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|11
1745233000000|2025-04-21 10:56:40|||||||||2
1745233020000|2025-04-21 10:57:00|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1745233030000|2025-04-21 10:57:10|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|5
1745233040000|2025-04-21 10:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1745233050000|2025-04-21 10:57:30|||||||||1
1745233080000|2025-04-21 10:58:00|||||||||2
1745233090000|2025-04-21 10:58:10|||||||||5
1745233200000|2025-04-21 11:00:00|||||||||9
1745233210000|2025-04-21 11:00:10|||||||||2
1745233220000|2025-04-21 11:00:20|||||||||105
1745233230000|2025-04-21 11:00:30|||||||||105
1745233260000|2025-04-21 11:01:00|||||||||6
1745233270000|2025-04-21 11:01:10|||||||||8
1745233280000|2025-04-21 11:01:20|||||||||2
1745233290000|2025-04-21 11:01:30|||||||||1
1745233300000|2025-04-21 11:01:40|||||||||3
1745233320000|2025-04-21 11:02:00|||||||||3
1745233330000|2025-04-21 11:02:10|||||||||8
1745233360000|2025-04-21 11:02:40|||||||||3
1745233370000|2025-04-21 11:02:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1745233390000|2025-04-21 11:03:10|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|11
1745233400000|2025-04-21 11:03:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1745233410000|2025-04-21 11:03:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|20
1745233420000|2025-04-21 11:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|78
1745233430000|2025-04-21 11:03:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1745233440000|2025-04-21 11:04:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1745233450000|2025-04-21 11:04:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|7
1745233460000|2025-04-21 11:04:20|||||||||9
1745233470000|2025-04-21 11:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1745233480000|2025-04-21 11:04:40|||||||||41
1745233490000|2025-04-21 11:04:50|||||||||11
1745233500000|2025-04-21 11:05:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|40
1745233510000|2025-04-21 11:05:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1745233520000|2025-04-21 11:05:20|||||||||1
1745233540000|2025-04-21 11:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|33
1745233550000|2025-04-21 11:05:50|||||||||89
1745233580000|2025-04-21 11:06:20|||||||||2
1745233590000|2025-04-21 11:06:30|||||||||2
1745233610000|2025-04-21 11:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1745233620000|2025-04-21 11:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1745233630000|2025-04-21 11:07:10|||||||||3
1745233640000|2025-04-21 11:07:20|||||||||9
1745233650000|2025-04-21 11:07:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|16
1745233660000|2025-04-21 11:07:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1745233670000|2025-04-21 11:07:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|14
1745233680000|2025-04-21 11:08:00|||||||||4
1745233710000|2025-04-21 11:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1745233720000|2025-04-21 11:08:40|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|33
1745233730000|2025-04-21 11:08:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|19
1745233750000|2025-04-21 11:09:10|||||||||7
1745233760000|2025-04-21 11:09:20|||||||||2
1745233790000|2025-04-21 11:09:50|||||||||1
1745233800000|2025-04-21 11:10:00|||||||||61
1745233820000|2025-04-21 11:10:20|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|35
1745233840000|2025-04-21 11:10:40|||||||||2
1745233870000|2025-04-21 11:11:10|||||||||8
1745233890000|2025-04-21 11:11:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|222
1745233900000|2025-04-21 11:11:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|136
1745233920000|2025-04-21 11:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1745233930000|2025-04-21 11:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1745233950000|2025-04-21 11:12:30|||||||||3
1745234000000|2025-04-21 11:13:20|||||||||4
1745234010000|2025-04-21 11:13:30|||||||||3
1745234020000|2025-04-21 11:13:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1745234030000|2025-04-21 11:13:50|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|24
1745234040000|2025-04-21 11:14:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|28
1745234050000|2025-04-21 11:14:10|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|36
1745234060000|2025-04-21 11:14:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|41
1745234070000|2025-04-21 11:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|1
1745234080000|2025-04-21 11:14:40|11753.6|11749.6|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|60
1745234100000|2025-04-21 11:15:00|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|64
1745234110000|2025-04-21 11:15:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1745234120000|2025-04-21 11:15:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11753.6|11749.6|103
1745234130000|2025-04-21 11:15:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|32
1745234150000|2025-04-21 11:15:50|||||||||5
1745234170000|2025-04-21 11:16:10|||||||||30
1745234180000|2025-04-21 11:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1745234210000|2025-04-21 11:16:50|||||||||6
1745234220000|2025-04-21 11:17:00|||||||||10
1745234240000|2025-04-21 11:17:20|||||||||19
1745234250000|2025-04-21 11:17:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|16
1745234280000|2025-04-21 11:18:00|||||||||10
1745234290000|2025-04-21 11:18:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1745234300000|2025-04-21 11:18:20|||||||||2
1745234320000|2025-04-21 11:18:40|||||||||1
1745234330000|2025-04-21 11:18:50|||||||||41
1745234360000|2025-04-21 11:19:20|||||||||18
1745234380000|2025-04-21 11:19:40|||||||||2
1745234390000|2025-04-21 11:19:50|||||||||7
1745234410000|2025-04-21 11:20:10|||||||||1
1745234430000|2025-04-21 11:20:30|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|66
1745234440000|2025-04-21 11:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1745234450000|2025-04-21 11:20:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1745234460000|2025-04-21 11:21:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|44
1745234470000|2025-04-21 11:21:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|10
1745234480000|2025-04-21 11:21:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|224
1745234490000|2025-04-21 11:21:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|37
1745234510000|2025-04-21 11:21:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1745234520000|2025-04-21 11:22:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|49
1745234530000|2025-04-21 11:22:10|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|23
1745234540000|2025-04-21 11:22:20|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|20
1745234550000|2025-04-21 11:22:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|5
1745234560000|2025-04-21 11:22:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|26
1745234570000|2025-04-21 11:22:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|19
1745234590000|2025-04-21 11:23:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1745234610000|2025-04-21 11:23:30|||||||||25
1745234640000|2025-04-21 11:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1745234650000|2025-04-21 11:24:10|||||||||5
1745234660000|2025-04-21 11:24:20|||||||||2
1745234680000|2025-04-21 11:24:40|||||||||47
1745234700000|2025-04-21 11:25:00|||||||||1
1745234710000|2025-04-21 11:25:10|||||||||8
1745234720000|2025-04-21 11:25:20|||||||||29
1745234740000|2025-04-21 11:25:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|26
1745234750000|2025-04-21 11:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1745234760000|2025-04-21 11:26:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|66
1745234780000|2025-04-21 11:26:20|||||||||4
1745234790000|2025-04-21 11:26:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1745234800000|2025-04-21 11:26:40|||||||||1
1745234810000|2025-04-21 11:26:50|||||||||27
1745234820000|2025-04-21 11:27:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|31
1745234830000|2025-04-21 11:27:10|||||||||2
1745234850000|2025-04-21 11:27:30|||||||||13
1745234860000|2025-04-21 11:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|32
1745234870000|2025-04-21 11:27:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1745234880000|2025-04-21 11:28:00|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|33
1745234890000|2025-04-21 11:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1745234900000|2025-04-21 11:28:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1745234910000|2025-04-21 11:28:30|||||||||85
1745234920000|2025-04-21 11:28:40|||||||||1
1745234940000|2025-04-21 11:29:00|||||||||1
1745234960000|2025-04-21 11:29:20|||||||||1
1745234970000|2025-04-21 11:29:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1745234980000|2025-04-21 11:29:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|39
1745234990000|2025-04-21 11:29:50|||||||||31
1745235000000|2025-04-21 11:30:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|68
1745235010000|2025-04-21 11:30:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1745235020000|2025-04-21 11:30:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|69
1745235030000|2025-04-21 11:30:30|||||||||2
1745235040000|2025-04-21 11:30:40|||||||||9
1745235050000|2025-04-21 11:30:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|73
1745235060000|2025-04-21 11:31:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|111
1745235070000|2025-04-21 11:31:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|119
1745235080000|2025-04-21 11:31:20|||||||||90
1745235090000|2025-04-21 11:31:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|42
1745235100000|2025-04-21 11:31:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|33
1745235110000|2025-04-21 11:31:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|11
1745235120000|2025-04-21 11:32:00|||||||||1
1745235130000|2025-04-21 11:32:10|||||||||4
1745235150000|2025-04-21 11:32:30|||||||||17
1745235160000|2025-04-21 11:32:40|||||||||6
1745235180000|2025-04-21 11:33:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|103
1745235190000|2025-04-21 11:33:10|||||||||50
1745235200000|2025-04-21 11:33:20|||||||||8
1745235210000|2025-04-21 11:33:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|9
1745235220000|2025-04-21 11:33:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|21
1745235230000|2025-04-21 11:33:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|62
1745235250000|2025-04-21 11:34:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|52
1745235260000|2025-04-21 11:34:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1745235270000|2025-04-21 11:34:30|||||||||4
1745235290000|2025-04-21 11:34:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|62
1745235310000|2025-04-21 11:35:10|||||||||54
1745235340000|2025-04-21 11:35:40|||||||||8
1745235350000|2025-04-21 11:35:50|||||||||19
1745235360000|2025-04-21 11:36:00|||||||||13
1745235370000|2025-04-21 11:36:10|||||||||22
1745235390000|2025-04-21 11:36:30|||||||||1
1745235400000|2025-04-21 11:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1745235410000|2025-04-21 11:36:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1745235420000|2025-04-21 11:37:00|||||||||28
1745235430000|2025-04-21 11:37:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1745235440000|2025-04-21 11:37:20|||||||||21
1745235450000|2025-04-21 11:37:30|||||||||1
1745235460000|2025-04-21 11:37:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1745235480000|2025-04-21 11:38:00|||||||||7
1745235500000|2025-04-21 11:38:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|50
1745235520000|2025-04-21 11:38:40|||||||||26
1745235530000|2025-04-21 11:38:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|196
1745235540000|2025-04-21 11:39:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|53
1745235550000|2025-04-21 11:39:10|||||||||2
1745235560000|2025-04-21 11:39:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|78
1745235570000|2025-04-21 11:39:30|||||||||17
1745235580000|2025-04-21 11:39:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|61
1745235590000|2025-04-21 11:39:50|||||||||5
1745235600000|2025-04-21 11:40:00|||||||||22
1745235610000|2025-04-21 11:40:10|||||||||3
1745235620000|2025-04-21 11:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1745235630000|2025-04-21 11:40:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|764
1745235640000|2025-04-21 11:40:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1745235650000|2025-04-21 11:40:50|||||||||18
1745235660000|2025-04-21 11:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|169
1745235670000|2025-04-21 11:41:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1745235680000|2025-04-21 11:41:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|229
1745235690000|2025-04-21 11:41:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|26
1745235710000|2025-04-21 11:41:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1745235730000|2025-04-21 11:42:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1745235750000|2025-04-21 11:42:30|||||||||21
1745235760000|2025-04-21 11:42:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1745235770000|2025-04-21 11:42:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1745235780000|2025-04-21 11:43:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1745235800000|2025-04-21 11:43:20|||||||||1
1745235810000|2025-04-21 11:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1745235820000|2025-04-21 11:43:40|||||||||18
1745235840000|2025-04-21 11:44:00|||||||||45
1745235850000|2025-04-21 11:44:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1745235870000|2025-04-21 11:44:30|||||||||17
1745235880000|2025-04-21 11:44:40|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|41
1745235890000|2025-04-21 11:44:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|14
1745235900000|2025-04-21 11:45:00|||||||||6
1745235920000|2025-04-21 11:45:20|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|106
1745235930000|2025-04-21 11:45:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|35
1745235940000|2025-04-21 11:45:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1745235950000|2025-04-21 11:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1745235970000|2025-04-21 11:46:10|||||||||7
1745235980000|2025-04-21 11:46:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1745235990000|2025-04-21 11:46:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1745236030000|2025-04-21 11:47:10|||||||||2
1745236040000|2025-04-21 11:47:20|||||||||20
1745236050000|2025-04-21 11:47:30|||||||||3
1745236060000|2025-04-21 11:47:40|||||||||4
1745236070000|2025-04-21 11:47:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1745236080000|2025-04-21 11:48:00|||||||||8
1745236100000|2025-04-21 11:48:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|139
1745236110000|2025-04-21 11:48:30|||||||||9
1745236120000|2025-04-21 11:48:40|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|29
1745236130000|2025-04-21 11:48:50|||||||||2
1745236140000|2025-04-21 11:49:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1745236150000|2025-04-21 11:49:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|246
1745236160000|2025-04-21 11:49:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|143
1745236170000|2025-04-21 11:49:30|||||||||5
1745236190000|2025-04-21 11:49:50|||||||||11
1745236200000|2025-04-21 11:50:00|||||||||18
1745236210000|2025-04-21 11:50:10|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|55
1745236220000|2025-04-21 11:50:20|||||||||9
1745236230000|2025-04-21 11:50:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|127
1745236240000|2025-04-21 11:50:40|||||||||22
1745236250000|2025-04-21 11:50:50|||||||||25
1745236270000|2025-04-21 11:51:10|||||||||8
1745236290000|2025-04-21 11:51:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1745236300000|2025-04-21 11:51:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|28
1745236320000|2025-04-21 11:52:00|||||||||1
1745236340000|2025-04-21 11:52:20|||||||||1
1745236360000|2025-04-21 11:52:40|||||||||1
1745236370000|2025-04-21 11:52:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|9
1745236390000|2025-04-21 11:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|71
1745236400000|2025-04-21 11:53:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|32
1745236410000|2025-04-21 11:53:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|74
1745236420000|2025-04-21 11:53:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|69
1745236430000|2025-04-21 11:53:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|37
1745236450000|2025-04-21 11:54:10|||||||||10
1745236470000|2025-04-21 11:54:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1745236480000|2025-04-21 11:54:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|38
1745236490000|2025-04-21 11:54:50|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|15
1745236500000|2025-04-21 11:55:00|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1745236520000|2025-04-21 11:55:20|||||||||3
1745236540000|2025-04-21 11:55:40|||||||||5
1745236560000|2025-04-21 11:56:00|||||||||2
1745236570000|2025-04-21 11:56:10|||||||||2
1745236590000|2025-04-21 11:56:30|||||||||1
1745236600000|2025-04-21 11:56:40|||||||||1
1745236610000|2025-04-21 11:56:50|||||||||2
1745236630000|2025-04-21 11:57:10|||||||||43
1745236640000|2025-04-21 11:57:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1745236650000|2025-04-21 11:57:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|17
1745236660000|2025-04-21 11:57:40|||||||||8
1745236670000|2025-04-21 11:57:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|17
1745236690000|2025-04-21 11:58:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1745236700000|2025-04-21 11:58:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|30
1745236720000|2025-04-21 11:58:40|||||||||1
1745236740000|2025-04-21 11:59:00|||||||||2
1745236760000|2025-04-21 11:59:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|65
1745236790000|2025-04-21 11:59:50|||||||||2
1745236800000|2025-04-21 12:00:00|||||||||59
1745236810000|2025-04-21 12:00:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|95
1745236820000|2025-04-21 12:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1745236830000|2025-04-21 12:00:30|||||||||24
1745236850000|2025-04-21 12:00:50|11708.3|11704.3|11712.9|11708.9|11712.9|11708.9|11706.7|11702.7|57
1745236860000|2025-04-21 12:01:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|70
1745236870000|2025-04-21 12:01:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|84
1745236890000|2025-04-21 12:01:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1745236900000|2025-04-21 12:01:40|11712.9|11708.9|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|195
1745236920000|2025-04-21 12:02:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|266
1745236930000|2025-04-21 12:02:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1745236940000|2025-04-21 12:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1745236990000|2025-04-21 12:03:10|||||||||5
1745237000000|2025-04-21 12:03:20|||||||||2
1745237010000|2025-04-21 12:03:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|60
1745237030000|2025-04-21 12:03:50|||||||||1
1745237040000|2025-04-21 12:04:00|||||||||4
1745237050000|2025-04-21 12:04:10|||||||||3
1745237070000|2025-04-21 12:04:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|52
1745237100000|2025-04-21 12:05:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1745237120000|2025-04-21 12:05:20|||||||||47
1745237140000|2025-04-21 12:05:40|||||||||3
1745237150000|2025-04-21 12:05:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|23
1745237160000|2025-04-21 12:06:00|||||||||4
1745237170000|2025-04-21 12:06:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1745237180000|2025-04-21 12:06:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|43
1745237190000|2025-04-21 12:06:30|||||||||2
1745237210000|2025-04-21 12:06:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1745237220000|2025-04-21 12:07:00|||||||||22
1745237230000|2025-04-21 12:07:10|||||||||3
1745237250000|2025-04-21 12:07:30|||||||||11
1745237270000|2025-04-21 12:07:50|||||||||98
1745237280000|2025-04-21 12:08:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|98
1745237290000|2025-04-21 12:08:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|114
1745237300000|2025-04-21 12:08:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|9
1745237310000|2025-04-21 12:08:30|||||||||15
1745237320000|2025-04-21 12:08:40|||||||||119
1745237330000|2025-04-21 12:08:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1745237340000|2025-04-21 12:09:00|||||||||20
1745237350000|2025-04-21 12:09:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|23
1745237360000|2025-04-21 12:09:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|68
1745237370000|2025-04-21 12:09:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1745237380000|2025-04-21 12:09:40|||||||||39
1745237390000|2025-04-21 12:09:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1745237420000|2025-04-21 12:10:20|||||||||3
1745237430000|2025-04-21 12:10:30|||||||||2
1745237440000|2025-04-21 12:10:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|74
1745237450000|2025-04-21 12:10:50|||||||||5
1745237460000|2025-04-21 12:11:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1745237480000|2025-04-21 12:11:20|||||||||22
1745237490000|2025-04-21 12:11:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|36
1745237500000|2025-04-21 12:11:40|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|50
1745237530000|2025-04-21 12:12:10|||||||||2
1745237540000|2025-04-21 12:12:20|||||||||15
1745237560000|2025-04-21 12:12:40|||||||||3
1745237570000|2025-04-21 12:12:50|||||||||7
1745237580000|2025-04-21 12:13:00|||||||||1
1745237590000|2025-04-21 12:13:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1745237600000|2025-04-21 12:13:20|||||||||19
1745237620000|2025-04-21 12:13:40|||||||||2
1745237630000|2025-04-21 12:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1745237640000|2025-04-21 12:14:00|||||||||2
1745237650000|2025-04-21 12:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1745237660000|2025-04-21 12:14:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|115
1745237670000|2025-04-21 12:14:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1745237680000|2025-04-21 12:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1745237690000|2025-04-21 12:14:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|40
1745237700000|2025-04-21 12:15:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|27
1745237710000|2025-04-21 12:15:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|48
1745237720000|2025-04-21 12:15:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|8
1745237730000|2025-04-21 12:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1745237740000|2025-04-21 12:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1745237750000|2025-04-21 12:15:50|||||||||6
1745237780000|2025-04-21 12:16:20|||||||||4
1745237790000|2025-04-21 12:16:30|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|145
1745237800000|2025-04-21 12:16:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|31
1745237810000|2025-04-21 12:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|25
1745237820000|2025-04-21 12:17:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1745237830000|2025-04-21 12:17:10|||||||||110
1745237840000|2025-04-21 12:17:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1745237850000|2025-04-21 12:17:30|||||||||10
1745237860000|2025-04-21 12:17:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1745237900000|2025-04-21 12:18:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1745237920000|2025-04-21 12:18:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1745237930000|2025-04-21 12:18:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|47
1745237940000|2025-04-21 12:19:00|||||||||4
1745237950000|2025-04-21 12:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|57
1745237960000|2025-04-21 12:19:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1745237970000|2025-04-21 12:19:30|||||||||18
1745237980000|2025-04-21 12:19:40|||||||||34
1745237990000|2025-04-21 12:19:50|||||||||47
1745238000000|2025-04-21 12:20:00|||||||||47
1745238010000|2025-04-21 12:20:10|||||||||5
1745238020000|2025-04-21 12:20:20|||||||||2
1745238030000|2025-04-21 12:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|30
1745238040000|2025-04-21 12:20:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|40
1745238050000|2025-04-21 12:20:50|||||||||1
1745238060000|2025-04-21 12:21:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1745238070000|2025-04-21 12:21:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1745238080000|2025-04-21 12:21:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|33
1745238090000|2025-04-21 12:21:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1745238100000|2025-04-21 12:21:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|54
1745238110000|2025-04-21 12:21:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1745238120000|2025-04-21 12:22:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|82
1745238130000|2025-04-21 12:22:10|||||||||8
1745238150000|2025-04-21 12:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|33
1745238160000|2025-04-21 12:22:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1745238170000|2025-04-21 12:22:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|54
1745238190000|2025-04-21 12:23:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|32
1745238200000|2025-04-21 12:23:20|||||||||43
1745238210000|2025-04-21 12:23:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|40
1745238220000|2025-04-21 12:23:40|||||||||9
1745238240000|2025-04-21 12:24:00|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|10
1745238250000|2025-04-21 12:24:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|14
1745238270000|2025-04-21 12:24:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|55
1745238280000|2025-04-21 12:24:40|||||||||5
1745238300000|2025-04-21 12:25:00|||||||||4
1745238310000|2025-04-21 12:25:10|||||||||27
1745238320000|2025-04-21 12:25:20|||||||||2
1745238330000|2025-04-21 12:25:30|||||||||3
1745238340000|2025-04-21 12:25:40|||||||||2
1745238350000|2025-04-21 12:25:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1745238360000|2025-04-21 12:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|50
1745238370000|2025-04-21 12:26:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|96
1745238380000|2025-04-21 12:26:20|||||||||15
1745238390000|2025-04-21 12:26:30|||||||||3
1745238400000|2025-04-21 12:26:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|47
1745238410000|2025-04-21 12:26:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|24
1745238440000|2025-04-21 12:27:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1745238450000|2025-04-21 12:27:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|85
1745238460000|2025-04-21 12:27:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|71
1745238470000|2025-04-21 12:27:50|||||||||4
1745238480000|2025-04-21 12:28:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|91
1745238490000|2025-04-21 12:28:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1745238520000|2025-04-21 12:28:40|||||||||2
1745238530000|2025-04-21 12:28:50|||||||||33
1745238550000|2025-04-21 12:29:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1745238560000|2025-04-21 12:29:20|||||||||3
1745238570000|2025-04-21 12:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1745238580000|2025-04-21 12:29:40|||||||||4
1745238590000|2025-04-21 12:29:50|||||||||3
1745238600000|2025-04-21 12:30:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1745238610000|2025-04-21 12:30:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|68
1745238620000|2025-04-21 12:30:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1745238630000|2025-04-21 12:30:30|||||||||25
1745238650000|2025-04-21 12:30:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1745238660000|2025-04-21 12:31:00|||||||||34
1745238670000|2025-04-21 12:31:10|||||||||10
1745238690000|2025-04-21 12:31:30|||||||||4
1745238700000|2025-04-21 12:31:40|||||||||18
1745238710000|2025-04-21 12:31:50|||||||||9
1745238720000|2025-04-21 12:32:00|||||||||2
1745238730000|2025-04-21 12:32:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|212
1745238740000|2025-04-21 12:32:20|||||||||1
1745238750000|2025-04-21 12:32:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|37
1745238770000|2025-04-21 12:32:50|||||||||1
1745238780000|2025-04-21 12:33:00|||||||||1
1745238790000|2025-04-21 12:33:10|||||||||2
1745238810000|2025-04-21 12:33:30|||||||||2
1745238820000|2025-04-21 12:33:40|||||||||12
1745238830000|2025-04-21 12:33:50|||||||||9
1745238850000|2025-04-21 12:34:10|||||||||3
1745238860000|2025-04-21 12:34:20|||||||||13
1745238870000|2025-04-21 12:34:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|68
1745238890000|2025-04-21 12:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1745238900000|2025-04-21 12:35:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1745238910000|2025-04-21 12:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|78
1745238930000|2025-04-21 12:35:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|76
1745238940000|2025-04-21 12:35:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|46
1745238950000|2025-04-21 12:35:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1745238970000|2025-04-21 12:36:10|||||||||7
1745238980000|2025-04-21 12:36:20|||||||||20
1745238990000|2025-04-21 12:36:30|||||||||2
1745239000000|2025-04-21 12:36:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|266
1745239010000|2025-04-21 12:36:50|||||||||8
1745239030000|2025-04-21 12:37:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1745239050000|2025-04-21 12:37:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|112
1745239060000|2025-04-21 12:37:40|||||||||2
1745239070000|2025-04-21 12:37:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|58
1745239100000|2025-04-21 12:38:20|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|28
1745239120000|2025-04-21 12:38:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1745239130000|2025-04-21 12:38:50|||||||||5
1745239190000|2025-04-21 12:39:50|||||||||4
1745239200000|2025-04-21 12:40:00|||||||||3
1745239210000|2025-04-21 12:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|63
1745239220000|2025-04-21 12:40:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1745239230000|2025-04-21 12:40:30|||||||||1
1745239250000|2025-04-21 12:40:50|||||||||2
1745239260000|2025-04-21 12:41:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1745239270000|2025-04-21 12:41:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|19
1745239280000|2025-04-21 12:41:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1745239290000|2025-04-21 12:41:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1745239300000|2025-04-21 12:41:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1745239310000|2025-04-21 12:41:50|||||||||1
1745239320000|2025-04-21 12:42:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1745239350000|2025-04-21 12:42:30|||||||||5
1745239360000|2025-04-21 12:42:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|162
1745239370000|2025-04-21 12:42:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|19
1745239380000|2025-04-21 12:43:00|11714.5|11710.5|11719.2|11715.2|11719.2|11715.2|11714.5|11710.5|37
1745239390000|2025-04-21 12:43:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1745239400000|2025-04-21 12:43:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|81
1745239410000|2025-04-21 12:43:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1745239430000|2025-04-21 12:43:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1745239440000|2025-04-21 12:44:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|56
1745239450000|2025-04-21 12:44:10|||||||||120
1745239460000|2025-04-21 12:44:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|70
1745239470000|2025-04-21 12:44:30|||||||||243
1745239480000|2025-04-21 12:44:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|71
1745239490000|2025-04-21 12:44:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|291
1745239500000|2025-04-21 12:45:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|78
1745239530000|2025-04-21 12:45:30|||||||||5
1745239540000|2025-04-21 12:45:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1745239550000|2025-04-21 12:45:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|20
1745239560000|2025-04-21 12:46:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|51
1745239590000|2025-04-21 12:46:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|79
1745239600000|2025-04-21 12:46:40|||||||||4
1745239610000|2025-04-21 12:46:50|||||||||1
1745239620000|2025-04-21 12:47:00|||||||||13
1745239630000|2025-04-21 12:47:10|||||||||5
1745239640000|2025-04-21 12:47:20|||||||||1
1745239650000|2025-04-21 12:47:30|||||||||41
1745239660000|2025-04-21 12:47:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1745239670000|2025-04-21 12:47:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1745239680000|2025-04-21 12:48:00|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|227
1745239690000|2025-04-21 12:48:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|57
1745239700000|2025-04-21 12:48:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1745239710000|2025-04-21 12:48:30|||||||||33
1745239720000|2025-04-21 12:48:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|31
1745239740000|2025-04-21 12:49:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|56
1745239750000|2025-04-21 12:49:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|59
1745239760000|2025-04-21 12:49:20|||||||||1
1745239770000|2025-04-21 12:49:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|90
1745239780000|2025-04-21 12:49:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|77
1745239800000|2025-04-21 12:50:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|183
1745239810000|2025-04-21 12:50:10|||||||||4
1745239820000|2025-04-21 12:50:20|||||||||16
1745239840000|2025-04-21 12:50:40|11737.9|11733.9|11741.1|11737.1|11744.2|11740.2|11737.9|11733.9|85
1745239860000|2025-04-21 12:51:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|95
1745239870000|2025-04-21 12:51:10|||||||||1
1745239880000|2025-04-21 12:51:20|||||||||3
1745239900000|2025-04-21 12:51:40|||||||||6
1745239920000|2025-04-21 12:52:00|||||||||4
1745239940000|2025-04-21 12:52:20|||||||||2
1745239960000|2025-04-21 12:52:40|||||||||2
1745239970000|2025-04-21 12:52:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|144
1745239980000|2025-04-21 12:53:00|||||||||15
1745239990000|2025-04-21 12:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1745240000000|2025-04-21 12:53:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1745240010000|2025-04-21 12:53:30|||||||||2
1745240030000|2025-04-21 12:53:50|||||||||2
1745240040000|2025-04-21 12:54:00|||||||||1
1745240050000|2025-04-21 12:54:10|||||||||2
1745240070000|2025-04-21 12:54:30|||||||||2
1745240080000|2025-04-21 12:54:40|||||||||6
1745240090000|2025-04-21 12:54:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|164
1745240100000|2025-04-21 12:55:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|22
1745240110000|2025-04-21 12:55:10|||||||||6
1745240120000|2025-04-21 12:55:20|||||||||1
1745240130000|2025-04-21 12:55:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1745240140000|2025-04-21 12:55:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1745240150000|2025-04-21 12:55:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1745240160000|2025-04-21 12:56:00|||||||||2
1745240170000|2025-04-21 12:56:10|||||||||3
1745240180000|2025-04-21 12:56:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|108
1745240190000|2025-04-21 12:56:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1745240200000|2025-04-21 12:56:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1745240210000|2025-04-21 12:56:50|||||||||2
1745240220000|2025-04-21 12:57:00|||||||||4
1745240230000|2025-04-21 12:57:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1745240240000|2025-04-21 12:57:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|14
1745240250000|2025-04-21 12:57:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1745240260000|2025-04-21 12:57:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|77
1745240270000|2025-04-21 12:57:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1745240280000|2025-04-21 12:58:00|||||||||4
1745240290000|2025-04-21 12:58:10|||||||||1
1745240300000|2025-04-21 12:58:20|||||||||4
1745240310000|2025-04-21 12:58:30|11725.4|11721.4|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|162
1745240320000|2025-04-21 12:58:40|||||||||4
1745240330000|2025-04-21 12:58:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|85
1745240340000|2025-04-21 12:59:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11
1745240350000|2025-04-21 12:59:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1745240360000|2025-04-21 12:59:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|23
1745240370000|2025-04-21 12:59:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|114
1745240380000|2025-04-21 12:59:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|7
1745240390000|2025-04-21 12:59:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|41
1745240400000|2025-04-21 13:00:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|32
1745240410000|2025-04-21 13:00:10|11722.3|11718.3|11728.6|11724.6|11728.6|11724.6|11722.3|11718.3|108
1745240420000|2025-04-21 13:00:20|||||||||2
1745240460000|2025-04-21 13:01:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|84
1745240490000|2025-04-21 13:01:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|26
1745240500000|2025-04-21 13:01:40|||||||||52
1745240520000|2025-04-21 13:02:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1745240530000|2025-04-21 13:02:10|||||||||15
1745240550000|2025-04-21 13:02:30|||||||||7
1745240560000|2025-04-21 13:02:40|||||||||11
1745240570000|2025-04-21 13:02:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1745240590000|2025-04-21 13:03:10|||||||||4
1745240600000|2025-04-21 13:03:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|39
1745240630000|2025-04-21 13:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|60
1745240640000|2025-04-21 13:04:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1745240650000|2025-04-21 13:04:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|57
1745240660000|2025-04-21 13:04:20|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|28
1745240680000|2025-04-21 13:04:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1745240690000|2025-04-21 13:04:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|44
1745240710000|2025-04-21 13:05:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|36
1745240720000|2025-04-21 13:05:20|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|1
1745240730000|2025-04-21 13:05:30|||||||||31
1745240740000|2025-04-21 13:05:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|34
1745240750000|2025-04-21 13:05:50|||||||||1
1745240770000|2025-04-21 13:06:10|||||||||12
1745240800000|2025-04-21 13:06:40|||||||||1
1745240810000|2025-04-21 13:06:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1745240840000|2025-04-21 13:07:20|||||||||2
1745240850000|2025-04-21 13:07:30|||||||||2
1745240860000|2025-04-21 13:07:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1745240870000|2025-04-21 13:07:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1745240890000|2025-04-21 13:08:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|18
1745240900000|2025-04-21 13:08:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|36
1745240910000|2025-04-21 13:08:30|||||||||9
1745240920000|2025-04-21 13:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|27
1745240930000|2025-04-21 13:08:50|||||||||13
1745240950000|2025-04-21 13:09:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1745240960000|2025-04-21 13:09:20|||||||||1
1745240990000|2025-04-21 13:09:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1745241000000|2025-04-21 13:10:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|47
1745241010000|2025-04-21 13:10:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|47
1745241020000|2025-04-21 13:10:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1745241030000|2025-04-21 13:10:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|7
1745241040000|2025-04-21 13:10:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|7
1745241050000|2025-04-21 13:10:50|||||||||2
1745241060000|2025-04-21 13:11:00|||||||||28
1745241070000|2025-04-21 13:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|76
1745241080000|2025-04-21 13:11:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1745241090000|2025-04-21 13:11:30|||||||||12
1745241100000|2025-04-21 13:11:40|||||||||1
1745241110000|2025-04-21 13:11:50|||||||||2
1745241130000|2025-04-21 13:12:10|||||||||30
1745241160000|2025-04-21 13:12:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1745241180000|2025-04-21 13:13:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|85
1745241200000|2025-04-21 13:13:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1745241210000|2025-04-21 13:13:30|||||||||1
1745241230000|2025-04-21 13:13:50|||||||||6
1745241240000|2025-04-21 13:14:00|||||||||7
1745241250000|2025-04-21 13:14:10|||||||||17
1745241260000|2025-04-21 13:14:20|||||||||12
1745241280000|2025-04-21 13:14:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|97
1745241290000|2025-04-21 13:14:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|47
1745241310000|2025-04-21 13:15:10|||||||||5
1745241320000|2025-04-21 13:15:20|||||||||31
1745241330000|2025-04-21 13:15:30|||||||||12
1745241340000|2025-04-21 13:15:40|||||||||4
1745241380000|2025-04-21 13:16:20|||||||||15
1745241390000|2025-04-21 13:16:30|||||||||27
1745241400000|2025-04-21 13:16:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|32
1745241420000|2025-04-21 13:17:00|||||||||4
1745241430000|2025-04-21 13:17:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|109
1745241440000|2025-04-21 13:17:20|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|82
1745241450000|2025-04-21 13:17:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|136
1745241460000|2025-04-21 13:17:40|||||||||16
1745241470000|2025-04-21 13:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1745241480000|2025-04-21 13:18:00|||||||||15
1745241490000|2025-04-21 13:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1745241500000|2025-04-21 13:18:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1745241510000|2025-04-21 13:18:30|||||||||74
1745241520000|2025-04-21 13:18:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|87
1745241530000|2025-04-21 13:18:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|51
1745241600000|2025-04-21 13:20:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|53
1745241610000|2025-04-21 13:20:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|16
1745241620000|2025-04-21 13:20:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|27
1745241630000|2025-04-21 13:20:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|75
1745241650000|2025-04-21 13:20:50|||||||||28
1745241660000|2025-04-21 13:21:00|||||||||22
1745241670000|2025-04-21 13:21:10|||||||||25
1745241680000|2025-04-21 13:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1745241690000|2025-04-21 13:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1745241720000|2025-04-21 13:22:00|||||||||2
1745241730000|2025-04-21 13:22:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|110
1745241740000|2025-04-21 13:22:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1745241750000|2025-04-21 13:22:30|||||||||9
1745241760000|2025-04-21 13:22:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|26
1745241770000|2025-04-21 13:22:50|||||||||23
1745241780000|2025-04-21 13:23:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1745241830000|2025-04-21 13:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|24
1745241840000|2025-04-21 13:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1745241850000|2025-04-21 13:24:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|47
1745241860000|2025-04-21 13:24:20|||||||||2
1745241880000|2025-04-21 13:24:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1745241890000|2025-04-21 13:24:50|||||||||57
1745241900000|2025-04-21 13:25:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|111
1745241910000|2025-04-21 13:25:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1745241930000|2025-04-21 13:25:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1745241940000|2025-04-21 13:25:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|9
1745241990000|2025-04-21 13:26:30|||||||||28
1745242000000|2025-04-21 13:26:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1745242020000|2025-04-21 13:27:00|||||||||1
1745242030000|2025-04-21 13:27:10|||||||||1
1745242040000|2025-04-21 13:27:20|||||||||31
1745242050000|2025-04-21 13:27:30|||||||||21
1745242060000|2025-04-21 13:27:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1745242070000|2025-04-21 13:27:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|146
1745242100000|2025-04-21 13:28:20|||||||||2
1745242120000|2025-04-21 13:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|93
1745242140000|2025-04-21 13:29:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1745242150000|2025-04-21 13:29:10|||||||||19
1745242160000|2025-04-21 13:29:20|||||||||1
1745242180000|2025-04-21 13:29:40|||||||||2
1745242190000|2025-04-21 13:29:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|20
1745242200000|2025-04-21 13:30:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1745242210000|2025-04-21 13:30:10|||||||||15
1745242220000|2025-04-21 13:30:20|||||||||10
1745242230000|2025-04-21 13:30:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1745242240000|2025-04-21 13:30:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|27
1745242250000|2025-04-21 13:30:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1745242260000|2025-04-21 13:31:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|78
1745242270000|2025-04-21 13:31:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|21
1745242280000|2025-04-21 13:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1745242290000|2025-04-21 13:31:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|105
1745242300000|2025-04-21 13:31:40|||||||||56
1745242320000|2025-04-21 13:32:00|||||||||1
1745242330000|2025-04-21 13:32:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1745242360000|2025-04-21 13:32:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1745242370000|2025-04-21 13:32:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1745242380000|2025-04-21 13:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|70
1745242390000|2025-04-21 13:33:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1745242400000|2025-04-21 13:33:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1745242420000|2025-04-21 13:33:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|22
1745242430000|2025-04-21 13:33:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1745242440000|2025-04-21 13:34:00|||||||||17
1745242450000|2025-04-21 13:34:10|||||||||8
1745242460000|2025-04-21 13:34:20|||||||||21
1745242470000|2025-04-21 13:34:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1745242480000|2025-04-21 13:34:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|62
1745242490000|2025-04-21 13:34:50|||||||||34
1745242500000|2025-04-21 13:35:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|131
1745242510000|2025-04-21 13:35:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1745242530000|2025-04-21 13:35:30|||||||||1
1745242540000|2025-04-21 13:35:40|||||||||17
1745242570000|2025-04-21 13:36:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|191
1745242580000|2025-04-21 13:36:20|||||||||8
1745242590000|2025-04-21 13:36:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|215
1745242600000|2025-04-21 13:36:40|||||||||1
1745242610000|2025-04-21 13:36:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1745242630000|2025-04-21 13:37:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1745242640000|2025-04-21 13:37:20|||||||||2
1745242700000|2025-04-21 13:38:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|53
1745242710000|2025-04-21 13:38:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|29
1745242730000|2025-04-21 13:38:50|||||||||1
1745242740000|2025-04-21 13:39:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|91
1745242750000|2025-04-21 13:39:10|||||||||16
1745242760000|2025-04-21 13:39:20|||||||||16
1745242770000|2025-04-21 13:39:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|27
1745242780000|2025-04-21 13:39:40|||||||||16
1745242790000|2025-04-21 13:39:50|||||||||48
1745242800000|2025-04-21 13:40:00|||||||||55
1745242810000|2025-04-21 13:40:10|||||||||32
1745242820000|2025-04-21 13:40:20|||||||||30
1745242830000|2025-04-21 13:40:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|25
1745242840000|2025-04-21 13:40:40|||||||||3
1745242860000|2025-04-21 13:41:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|70
1745242870000|2025-04-21 13:41:10|||||||||5
1745242910000|2025-04-21 13:41:50|||||||||114
1745242920000|2025-04-21 13:42:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1745242930000|2025-04-21 13:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1745242940000|2025-04-21 13:42:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|159
1745242950000|2025-04-21 13:42:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1745242960000|2025-04-21 13:42:40|||||||||1
1745242970000|2025-04-21 13:42:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|33
1745242980000|2025-04-21 13:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1745243000000|2025-04-21 13:43:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1745243010000|2025-04-21 13:43:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1745243020000|2025-04-21 13:43:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|50
1745243030000|2025-04-21 13:43:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1745243070000|2025-04-21 13:44:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|28
1745243080000|2025-04-21 13:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|35
1745243090000|2025-04-21 13:44:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11731.7|11727.7|75
1745243100000|2025-04-21 13:45:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|47
1745243110000|2025-04-21 13:45:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|26
1745243120000|2025-04-21 13:45:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1745243130000|2025-04-21 13:45:30|||||||||2
1745243140000|2025-04-21 13:45:40|||||||||5
1745243150000|2025-04-21 13:45:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|49
1745243160000|2025-04-21 13:46:00|11734.8|11730.8|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|36
1745243170000|2025-04-21 13:46:10|||||||||30
1745243180000|2025-04-21 13:46:20|||||||||22
1745243190000|2025-04-21 13:46:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|49
1745243200000|2025-04-21 13:46:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|227
1745243210000|2025-04-21 13:46:50|||||||||25
1745243220000|2025-04-21 13:47:00|||||||||33
1745243230000|2025-04-21 13:47:10|||||||||14
1745243240000|2025-04-21 13:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|65
1745243250000|2025-04-21 13:47:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|81
1745243260000|2025-04-21 13:47:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|67
1745243270000|2025-04-21 13:47:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1745243280000|2025-04-21 13:48:00|||||||||6
1745243290000|2025-04-21 13:48:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1745243300000|2025-04-21 13:48:20|||||||||86
1745243340000|2025-04-21 13:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|15
1745243350000|2025-04-21 13:49:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1745243360000|2025-04-21 13:49:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1745243380000|2025-04-21 13:49:40|||||||||4
1745243400000|2025-04-21 13:50:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|26
1745243470000|2025-04-21 13:51:10|||||||||18
1745243500000|2025-04-21 13:51:40|||||||||2
1745243510000|2025-04-21 13:51:50|||||||||1
1745243520000|2025-04-21 13:52:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1745243530000|2025-04-21 13:52:10|||||||||1
1745243540000|2025-04-21 13:52:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|30
1745243550000|2025-04-21 13:52:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|29
1745243560000|2025-04-21 13:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1745243570000|2025-04-21 13:52:50|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|50
1745243580000|2025-04-21 13:53:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|26
1745243600000|2025-04-21 13:53:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1745243620000|2025-04-21 13:53:40|||||||||3
1745243640000|2025-04-21 13:54:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1745243650000|2025-04-21 13:54:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|38
1745243690000|2025-04-21 13:54:50|||||||||4
1745243700000|2025-04-21 13:55:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1745243730000|2025-04-21 13:55:30|||||||||1
1745243740000|2025-04-21 13:55:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|56
1745243750000|2025-04-21 13:55:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|196
1745243760000|2025-04-21 13:56:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|48
1745243770000|2025-04-21 13:56:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|37
1745243810000|2025-04-21 13:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1745243830000|2025-04-21 13:57:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|127
1745243850000|2025-04-21 13:57:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|55
1745243860000|2025-04-21 13:57:40|||||||||7
1745243880000|2025-04-21 13:58:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|42
1745243890000|2025-04-21 13:58:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1745243900000|2025-04-21 13:58:20|||||||||21
1745243910000|2025-04-21 13:58:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1745243920000|2025-04-21 13:58:40|||||||||10
1745243970000|2025-04-21 13:59:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|62
1745243990000|2025-04-21 13:59:50|||||||||4
1745244000000|2025-04-21 14:00:00|||||||||6
1745244010000|2025-04-21 14:00:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|42
1745244030000|2025-04-21 14:00:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1745244040000|2025-04-21 14:00:40|||||||||14
1745244050000|2025-04-21 14:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|112
1745244060000|2025-04-21 14:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|224
1745244070000|2025-04-21 14:01:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|60
1745244080000|2025-04-21 14:01:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|87
1745244090000|2025-04-21 14:01:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1745244100000|2025-04-21 14:01:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|27
1745244110000|2025-04-21 14:01:50|||||||||59
1745244120000|2025-04-21 14:02:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|1
1745244130000|2025-04-21 14:02:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|73
1745244140000|2025-04-21 14:02:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1745244160000|2025-04-21 14:02:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1745244170000|2025-04-21 14:02:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|83
1745244180000|2025-04-21 14:03:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|29
1745244190000|2025-04-21 14:03:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1745244200000|2025-04-21 14:03:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1745244230000|2025-04-21 14:03:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|31
1745244240000|2025-04-21 14:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1745244250000|2025-04-21 14:04:10|||||||||4
1745244270000|2025-04-21 14:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|90
1745244280000|2025-04-21 14:04:40|||||||||63
1745244290000|2025-04-21 14:04:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|32
1745244310000|2025-04-21 14:05:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|13
1745244320000|2025-04-21 14:05:20|||||||||1
1745244350000|2025-04-21 14:05:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|39
1745244360000|2025-04-21 14:06:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1745244380000|2025-04-21 14:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1745244390000|2025-04-21 14:06:30|||||||||5
1745244400000|2025-04-21 14:06:40|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|39
1745244410000|2025-04-21 14:06:50|||||||||7
1745244420000|2025-04-21 14:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|21
1745244430000|2025-04-21 14:07:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|25
1745244440000|2025-04-21 14:07:20|||||||||5
1745244450000|2025-04-21 14:07:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1745244470000|2025-04-21 14:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1745244480000|2025-04-21 14:08:00|||||||||1
1745244490000|2025-04-21 14:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1745244510000|2025-04-21 14:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1745244520000|2025-04-21 14:08:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|14
1745244530000|2025-04-21 14:08:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|26
1745244540000|2025-04-21 14:09:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1745244550000|2025-04-21 14:09:10|||||||||2
1745244560000|2025-04-21 14:09:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|60
1745244570000|2025-04-21 14:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1745244580000|2025-04-21 14:09:40|||||||||8
1745244590000|2025-04-21 14:09:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1745244610000|2025-04-21 14:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1745244620000|2025-04-21 14:10:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1745244630000|2025-04-21 14:10:30|||||||||13
1745244640000|2025-04-21 14:10:40|||||||||31
1745244650000|2025-04-21 14:10:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1745244670000|2025-04-21 14:11:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1745244680000|2025-04-21 14:11:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|16
1745244690000|2025-04-21 14:11:30|||||||||2
1745244700000|2025-04-21 14:11:40|||||||||2
1745244710000|2025-04-21 14:11:50|||||||||4
1745244720000|2025-04-21 14:12:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1745244780000|2025-04-21 14:13:00|||||||||48
1745244790000|2025-04-21 14:13:10|11755.1|11751.1|11759.8|11755.8|11759.8|11755.8|11755.1|11751.1|47
1745244800000|2025-04-21 14:13:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1745244820000|2025-04-21 14:13:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1745244840000|2025-04-21 14:14:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1745244850000|2025-04-21 14:14:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|47
1745244860000|2025-04-21 14:14:20|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|19
1745244870000|2025-04-21 14:14:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1745244880000|2025-04-21 14:14:40|||||||||6
1745244900000|2025-04-21 14:15:00|||||||||28
1745244920000|2025-04-21 14:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1745244930000|2025-04-21 14:15:30|||||||||48
1745244940000|2025-04-21 14:15:40|||||||||8
1745244960000|2025-04-21 14:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|42
1745244970000|2025-04-21 14:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1745244990000|2025-04-21 14:16:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1745245000000|2025-04-21 14:16:40|||||||||3
1745245010000|2025-04-21 14:16:50|||||||||5
1745245040000|2025-04-21 14:17:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1745245050000|2025-04-21 14:17:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|82
1745245060000|2025-04-21 14:17:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1745245070000|2025-04-21 14:17:50|||||||||4
1745245080000|2025-04-21 14:18:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|119
1745245090000|2025-04-21 14:18:10|||||||||26
1745245110000|2025-04-21 14:18:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1745245120000|2025-04-21 14:18:40|||||||||11
1745245150000|2025-04-21 14:19:10|||||||||9
1745245160000|2025-04-21 14:19:20|||||||||2
1745245170000|2025-04-21 14:19:30|||||||||1
1745245180000|2025-04-21 14:19:40|||||||||7
1745245190000|2025-04-21 14:19:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|57
1745245200000|2025-04-21 14:20:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|30
1745245220000|2025-04-21 14:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|103
1745245230000|2025-04-21 14:20:30|||||||||13
1745245240000|2025-04-21 14:20:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1745245250000|2025-04-21 14:20:50|11772.3|11768.3|11766.1|11762.1|11772.3|11768.3|11766.1|11762.1|102
1745245290000|2025-04-21 14:21:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1745245300000|2025-04-21 14:21:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|47
1745245310000|2025-04-21 14:21:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1745245320000|2025-04-21 14:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|38
1745245330000|2025-04-21 14:22:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|164
1745245340000|2025-04-21 14:22:20|||||||||1
1745245350000|2025-04-21 14:22:30|||||||||1
1745245360000|2025-04-21 14:22:40|||||||||6
1745245370000|2025-04-21 14:22:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|51
1745245380000|2025-04-21 14:23:00|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|33
1745245390000|2025-04-21 14:23:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1745245400000|2025-04-21 14:23:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|94
1745245410000|2025-04-21 14:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1745245420000|2025-04-21 14:23:40|||||||||61
1745245430000|2025-04-21 14:23:50|||||||||3
1745245440000|2025-04-21 14:24:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|81
1745245450000|2025-04-21 14:24:10|||||||||7
1745245460000|2025-04-21 14:24:20|||||||||25
1745245470000|2025-04-21 14:24:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|129
1745245480000|2025-04-21 14:24:40|||||||||12
1745245490000|2025-04-21 14:24:50|||||||||1
1745245500000|2025-04-21 14:25:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|37
1745245520000|2025-04-21 14:25:20|||||||||1
1745245530000|2025-04-21 14:25:30|||||||||14
1745245540000|2025-04-21 14:25:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|51
1745245550000|2025-04-21 14:25:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|190
1745245560000|2025-04-21 14:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|211
1745245570000|2025-04-21 14:26:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|174
1745245580000|2025-04-21 14:26:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|60
1745245590000|2025-04-21 14:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|26
1745245600000|2025-04-21 14:26:40|||||||||1
1745245620000|2025-04-21 14:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1745245630000|2025-04-21 14:27:10|||||||||1
1745245640000|2025-04-21 14:27:20|||||||||204
1745245650000|2025-04-21 14:27:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|77
1745245660000|2025-04-21 14:27:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1745245670000|2025-04-21 14:27:50|||||||||3
1745245680000|2025-04-21 14:28:00|||||||||2
1745245690000|2025-04-21 14:28:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1745245700000|2025-04-21 14:28:20|||||||||100
1745245710000|2025-04-21 14:28:30|||||||||5
1745245720000|2025-04-21 14:28:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|117
1745245730000|2025-04-21 14:28:50|||||||||19
1745245740000|2025-04-21 14:29:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|196
1745245760000|2025-04-21 14:29:20|11797.3|11793.3|11791.1|11787.1|11797.3|11793.3|11791.1|11787.1|222
1745245770000|2025-04-21 14:29:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|71
1745245780000|2025-04-21 14:29:40|||||||||10
1745245800000|2025-04-21 14:30:00|||||||||34
1745245820000|2025-04-21 14:30:20|||||||||7
1745245830000|2025-04-21 14:30:30|||||||||50
1745245840000|2025-04-21 14:30:40|||||||||1
1745245880000|2025-04-21 14:31:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|101
1745245890000|2025-04-21 14:31:30|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|76
1745245900000|2025-04-21 14:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|43
1745245910000|2025-04-21 14:31:50|||||||||111
1745245920000|2025-04-21 14:32:00|||||||||1
1745245930000|2025-04-21 14:32:10|||||||||12
1745245940000|2025-04-21 14:32:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|70
1745245950000|2025-04-21 14:32:30|||||||||58
1745245960000|2025-04-21 14:32:40|||||||||2
1745245970000|2025-04-21 14:32:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1745245980000|2025-04-21 14:33:00|||||||||10
1745246000000|2025-04-21 14:33:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|99
1745246010000|2025-04-21 14:33:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|25
1745246020000|2025-04-21 14:33:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|162
1745246030000|2025-04-21 14:33:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|114
1745246040000|2025-04-21 14:34:00|||||||||10
1745246050000|2025-04-21 14:34:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1745246080000|2025-04-21 14:34:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|108
1745246090000|2025-04-21 14:34:50|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|125
1745246100000|2025-04-21 14:35:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|65
1745246110000|2025-04-21 14:35:10|||||||||22
1745246130000|2025-04-21 14:35:30|||||||||2
1745246140000|2025-04-21 14:35:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|65
1745246150000|2025-04-21 14:35:50|||||||||5
1745246160000|2025-04-21 14:36:00|||||||||2
1745246170000|2025-04-21 14:36:10|||||||||53
1745246180000|2025-04-21 14:36:20|||||||||31
1745246190000|2025-04-21 14:36:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|188
1745246200000|2025-04-21 14:36:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|10
1745246210000|2025-04-21 14:36:50|||||||||10
1745246230000|2025-04-21 14:37:10|||||||||94
1745246240000|2025-04-21 14:37:20|||||||||49
1745246250000|2025-04-21 14:37:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|85
1745246260000|2025-04-21 14:37:40|||||||||8
1745246270000|2025-04-21 14:37:50|||||||||1
1745246280000|2025-04-21 14:38:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|102
1745246290000|2025-04-21 14:38:10|||||||||132
1745246300000|2025-04-21 14:38:20|||||||||133
1745246310000|2025-04-21 14:38:30|||||||||8
1745246340000|2025-04-21 14:39:00|||||||||1
1745246350000|2025-04-21 14:39:10|||||||||45
1745246360000|2025-04-21 14:39:20|||||||||10
1745246370000|2025-04-21 14:39:30|||||||||72
1745246380000|2025-04-21 14:39:40|||||||||21
1745246390000|2025-04-21 14:39:50|||||||||9
1745246400000|2025-04-21 14:40:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|193
1745246410000|2025-04-21 14:40:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|31
1745246420000|2025-04-21 14:40:20|||||||||7
1745246430000|2025-04-21 14:40:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|115
1745246440000|2025-04-21 14:40:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1745246450000|2025-04-21 14:40:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1745246460000|2025-04-21 14:41:00|||||||||129
1745246470000|2025-04-21 14:41:10|||||||||136
1745246490000|2025-04-21 14:41:30|||||||||60
1745246500000|2025-04-21 14:41:40|||||||||9
1745246520000|2025-04-21 14:42:00|||||||||1
1745246550000|2025-04-21 14:42:30|||||||||1
1745246570000|2025-04-21 14:42:50|||||||||5
1745246580000|2025-04-21 14:43:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|109
1745246600000|2025-04-21 14:43:20|||||||||3
1745246620000|2025-04-21 14:43:40|||||||||1
1745246630000|2025-04-21 14:43:50|||||||||8
1745246640000|2025-04-21 14:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1745246650000|2025-04-21 14:44:10|||||||||1
1745246660000|2025-04-21 14:44:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|49
1745246670000|2025-04-21 14:44:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|72
1745246680000|2025-04-21 14:44:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1745246690000|2025-04-21 14:44:50|||||||||2
1745246700000|2025-04-21 14:45:00|||||||||55
1745246710000|2025-04-21 14:45:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|20
1745246720000|2025-04-21 14:45:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|272
1745246730000|2025-04-21 14:45:30|||||||||166
1745246740000|2025-04-21 14:45:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|56
1745246750000|2025-04-21 14:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1745246760000|2025-04-21 14:46:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|80
1745246770000|2025-04-21 14:46:10|||||||||7
1745246790000|2025-04-21 14:46:30|||||||||1
1745246810000|2025-04-21 14:46:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|26
1745246820000|2025-04-21 14:47:00|||||||||1
1745246830000|2025-04-21 14:47:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|5
1745246840000|2025-04-21 14:47:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|80
1745246850000|2025-04-21 14:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|27
1745246860000|2025-04-21 14:47:40|||||||||1
1745246870000|2025-04-21 14:47:50|||||||||13
1745246880000|2025-04-21 14:48:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1745246890000|2025-04-21 14:48:10|||||||||6
1745246910000|2025-04-21 14:48:30|||||||||10
1745246930000|2025-04-21 14:48:50|||||||||48
1745246940000|2025-04-21 14:49:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|127
1745246950000|2025-04-21 14:49:10|||||||||6
1745246960000|2025-04-21 14:49:20|||||||||6
1745246970000|2025-04-21 14:49:30|||||||||7
1745246980000|2025-04-21 14:49:40|||||||||12
1745246990000|2025-04-21 14:49:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1745247020000|2025-04-21 14:50:20|||||||||36
1745247030000|2025-04-21 14:50:30|||||||||15
1745247040000|2025-04-21 14:50:40|||||||||21
1745247050000|2025-04-21 14:50:50|||||||||7
1745247060000|2025-04-21 14:51:00|||||||||7
1745247070000|2025-04-21 14:51:10|||||||||7
1745247080000|2025-04-21 14:51:20|||||||||7
1745247090000|2025-04-21 14:51:30|||||||||8
1745247100000|2025-04-21 14:51:40|||||||||2
1745247110000|2025-04-21 14:51:50|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|189
1745247120000|2025-04-21 14:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|49
1745247130000|2025-04-21 14:52:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1745247140000|2025-04-21 14:52:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|155
1745247150000|2025-04-21 14:52:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|11
1745247160000|2025-04-21 14:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|70
1745247170000|2025-04-21 14:52:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|122
1745247190000|2025-04-21 14:53:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|57
1745247230000|2025-04-21 14:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1745247270000|2025-04-21 14:54:30|||||||||51
1745247280000|2025-04-21 14:54:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1745247300000|2025-04-21 14:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|22
1745247310000|2025-04-21 14:55:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|130
1745247320000|2025-04-21 14:55:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|144
1745247330000|2025-04-21 14:55:30|||||||||2
1745247340000|2025-04-21 14:55:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|87
1745247350000|2025-04-21 14:55:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|135
1745247360000|2025-04-21 14:56:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1745247370000|2025-04-21 14:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1745247380000|2025-04-21 14:56:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1745247400000|2025-04-21 14:56:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|16
1745247420000|2025-04-21 14:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1745247430000|2025-04-21 14:57:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|93
1745247440000|2025-04-21 14:57:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|25
1745247450000|2025-04-21 14:57:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1745247460000|2025-04-21 14:57:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1745247470000|2025-04-21 14:57:50|||||||||2
1745247480000|2025-04-21 14:58:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1745247490000|2025-04-21 14:58:10|||||||||2
1745247500000|2025-04-21 14:58:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|37
1745247520000|2025-04-21 14:58:40|||||||||1
1745247540000|2025-04-21 14:59:00|||||||||20
1745247560000|2025-04-21 14:59:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|20
1745247570000|2025-04-21 14:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1745247580000|2025-04-21 14:59:40|||||||||11
1745247590000|2025-04-21 14:59:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|62
1745247600000|2025-04-21 15:00:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|26
1745247610000|2025-04-21 15:00:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1745247620000|2025-04-21 15:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1745247650000|2025-04-21 15:00:50|||||||||73
1745247660000|2025-04-21 15:01:00|||||||||40
1745247690000|2025-04-21 15:01:30|||||||||5
1745247700000|2025-04-21 15:01:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1745247710000|2025-04-21 15:01:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|83
1745247720000|2025-04-21 15:02:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|36
1745247730000|2025-04-21 15:02:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|55
1745247750000|2025-04-21 15:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|61
1745247760000|2025-04-21 15:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|41
1745247780000|2025-04-21 15:03:00|||||||||4
1745247790000|2025-04-21 15:03:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1745247800000|2025-04-21 15:03:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|152
1745247810000|2025-04-21 15:03:30|||||||||23
1745247830000|2025-04-21 15:03:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|60
1745247850000|2025-04-21 15:04:10|||||||||25
1745247860000|2025-04-21 15:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1745247870000|2025-04-21 15:04:30|||||||||41
1745247880000|2025-04-21 15:04:40|||||||||42
1745247890000|2025-04-21 15:04:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|44
1745247900000|2025-04-21 15:05:00|||||||||23
1745247910000|2025-04-21 15:05:10|||||||||13
1745247920000|2025-04-21 15:05:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|63
1745247930000|2025-04-21 15:05:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|29
1745247940000|2025-04-21 15:05:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|131
1745247970000|2025-04-21 15:06:10|||||||||2
1745247980000|2025-04-21 15:06:20|||||||||22
1745247990000|2025-04-21 15:06:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1745248000000|2025-04-21 15:06:40|||||||||89
1745248020000|2025-04-21 15:07:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|36
1745248030000|2025-04-21 15:07:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|15
1745248060000|2025-04-21 15:07:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1745248070000|2025-04-21 15:07:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1745248080000|2025-04-21 15:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1745248090000|2025-04-21 15:08:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|22
1745248100000|2025-04-21 15:08:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|25
1745248110000|2025-04-21 15:08:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1745248120000|2025-04-21 15:08:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|149
1745248130000|2025-04-21 15:08:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1745248140000|2025-04-21 15:09:00|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1745248150000|2025-04-21 15:09:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|37
1745248160000|2025-04-21 15:09:20|||||||||12
1745248170000|2025-04-21 15:09:30|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|52
1745248180000|2025-04-21 15:09:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1745248190000|2025-04-21 15:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1745248200000|2025-04-21 15:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1745248210000|2025-04-21 15:10:10|||||||||2
1745248230000|2025-04-21 15:10:30|||||||||2
1745248240000|2025-04-21 15:10:40|||||||||4
1745248250000|2025-04-21 15:10:50|||||||||1
1745248260000|2025-04-21 15:11:00|||||||||12
1745248270000|2025-04-21 15:11:10|||||||||4
1745248280000|2025-04-21 15:11:20|||||||||1
1745248290000|2025-04-21 15:11:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1745248300000|2025-04-21 15:11:40|||||||||4
1745248310000|2025-04-21 15:11:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|95
1745248320000|2025-04-21 15:12:00|||||||||24
1745248390000|2025-04-21 15:13:10|||||||||1
1745248400000|2025-04-21 15:13:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|35
1745248420000|2025-04-21 15:13:40|||||||||7
1745248440000|2025-04-21 15:14:00|||||||||19
1745248470000|2025-04-21 15:14:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|127
1745248480000|2025-04-21 15:14:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1745248490000|2025-04-21 15:14:50|||||||||1
1745248500000|2025-04-21 15:15:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|39
1745248510000|2025-04-21 15:15:10|||||||||27
1745248520000|2025-04-21 15:15:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|69
1745248540000|2025-04-21 15:15:40|||||||||71
1745248560000|2025-04-21 15:16:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1745248570000|2025-04-21 15:16:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|54
1745248580000|2025-04-21 15:16:20|||||||||24
1745248590000|2025-04-21 15:16:30|||||||||1
1745248610000|2025-04-21 15:16:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1745248620000|2025-04-21 15:17:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1745248630000|2025-04-21 15:17:10|||||||||33
1745248650000|2025-04-21 15:17:30|||||||||37
1745248660000|2025-04-21 15:17:40|||||||||1
1745248680000|2025-04-21 15:18:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1745248690000|2025-04-21 15:18:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1745248700000|2025-04-21 15:18:20|||||||||48
1745248710000|2025-04-21 15:18:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|42
1745248740000|2025-04-21 15:19:00|||||||||3
1745248750000|2025-04-21 15:19:10|||||||||2
1745248760000|2025-04-21 15:19:20|||||||||2
1745248770000|2025-04-21 15:19:30|||||||||5
1745248780000|2025-04-21 15:19:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|29
1745248790000|2025-04-21 15:19:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1745248800000|2025-04-21 15:20:00|||||||||2
1745248810000|2025-04-21 15:20:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|92
1745248820000|2025-04-21 15:20:20|||||||||8
1745248830000|2025-04-21 15:20:30|||||||||1
1745248840000|2025-04-21 15:20:40|||||||||2
1745248850000|2025-04-21 15:20:50|||||||||23
1745248860000|2025-04-21 15:21:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|2
1745248870000|2025-04-21 15:21:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1745248880000|2025-04-21 15:21:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1745248890000|2025-04-21 15:21:30|||||||||1
1745248900000|2025-04-21 15:21:40|||||||||21
1745248910000|2025-04-21 15:21:50|||||||||3
1745248920000|2025-04-21 15:22:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|13
1745248930000|2025-04-21 15:22:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1745248950000|2025-04-21 15:22:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1745248960000|2025-04-21 15:22:40|||||||||41
1745248970000|2025-04-21 15:22:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1745249000000|2025-04-21 15:23:20|||||||||88
1745249010000|2025-04-21 15:23:30|||||||||57
1745249020000|2025-04-21 15:23:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|49
1745249030000|2025-04-21 15:23:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|35
1745249040000|2025-04-21 15:24:00|||||||||6
1745249050000|2025-04-21 15:24:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|201
1745249060000|2025-04-21 15:24:20|||||||||11
1745249080000|2025-04-21 15:24:40|||||||||4
1745249090000|2025-04-21 15:24:50|||||||||2
1745249100000|2025-04-21 15:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|125
1745249110000|2025-04-21 15:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|86
1745249120000|2025-04-21 15:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|58
1745249130000|2025-04-21 15:25:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|54
1745249140000|2025-04-21 15:25:40|||||||||22
1745249150000|2025-04-21 15:25:50|||||||||90
1745249160000|2025-04-21 15:26:00|||||||||55
1745249170000|2025-04-21 15:26:10|||||||||10
1745249180000|2025-04-21 15:26:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1745249190000|2025-04-21 15:26:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|96
1745249210000|2025-04-21 15:26:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|119
1745249220000|2025-04-21 15:27:00|||||||||14
1745249240000|2025-04-21 15:27:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|97
1745249250000|2025-04-21 15:27:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|67
1745249260000|2025-04-21 15:27:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|73
1745249270000|2025-04-21 15:27:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|32
1745249280000|2025-04-21 15:28:00|||||||||2
1745249290000|2025-04-21 15:28:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1745249300000|2025-04-21 15:28:20|||||||||2
1745249310000|2025-04-21 15:28:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|91
1745249320000|2025-04-21 15:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|41
1745249330000|2025-04-21 15:28:50|||||||||16
1745249360000|2025-04-21 15:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|146
1745249370000|2025-04-21 15:29:30|||||||||223
1745249390000|2025-04-21 15:29:50|||||||||7
1745249400000|2025-04-21 15:30:00|||||||||6
1745249410000|2025-04-21 15:30:10|||||||||14
1745249420000|2025-04-21 15:30:20|||||||||1
1745249430000|2025-04-21 15:30:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1745249440000|2025-04-21 15:30:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1745249450000|2025-04-21 15:30:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|38
1745249460000|2025-04-21 15:31:00|||||||||2
1745249470000|2025-04-21 15:31:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|19
1745249480000|2025-04-21 15:31:20|||||||||10
1745249490000|2025-04-21 15:31:30|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1745249510000|2025-04-21 15:31:50|||||||||1
1745249520000|2025-04-21 15:32:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1745249530000|2025-04-21 15:32:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|130
1745249540000|2025-04-21 15:32:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|57
1745249550000|2025-04-21 15:32:30|||||||||9
1745249560000|2025-04-21 15:32:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1745249570000|2025-04-21 15:32:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1745249580000|2025-04-21 15:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1745249590000|2025-04-21 15:33:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1745249600000|2025-04-21 15:33:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|63
1745249610000|2025-04-21 15:33:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1745249620000|2025-04-21 15:33:40|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|62
1745249630000|2025-04-21 15:33:50|||||||||21
1745249640000|2025-04-21 15:34:00|||||||||3
1745249650000|2025-04-21 15:34:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1745249660000|2025-04-21 15:34:20|||||||||1
1745249670000|2025-04-21 15:34:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|36
1745249680000|2025-04-21 15:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|35
1745249690000|2025-04-21 15:34:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|78
1745249700000|2025-04-21 15:35:00|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|77
1745249710000|2025-04-21 15:35:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|4
1745249720000|2025-04-21 15:35:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|32
1745249730000|2025-04-21 15:35:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|57
1745249740000|2025-04-21 15:35:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|39
1745249750000|2025-04-21 15:35:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1745249770000|2025-04-21 15:36:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1745249790000|2025-04-21 15:36:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1745249800000|2025-04-21 15:36:40|||||||||2
1745249810000|2025-04-21 15:36:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1745249820000|2025-04-21 15:37:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|90
1745249830000|2025-04-21 15:37:10|||||||||1
1745249840000|2025-04-21 15:37:20|||||||||24
1745249850000|2025-04-21 15:37:30|||||||||69
1745249870000|2025-04-21 15:37:50|||||||||7
1745249880000|2025-04-21 15:38:00|||||||||2
1745249890000|2025-04-21 15:38:10|||||||||84
1745249900000|2025-04-21 15:38:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1745249910000|2025-04-21 15:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1745249920000|2025-04-21 15:38:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1745249960000|2025-04-21 15:39:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|84
1745249970000|2025-04-21 15:39:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1745249980000|2025-04-21 15:39:40|||||||||2
1745250010000|2025-04-21 15:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|45
1745250020000|2025-04-21 15:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1745250030000|2025-04-21 15:40:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1745250040000|2025-04-21 15:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1745250050000|2025-04-21 15:40:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1745250060000|2025-04-21 15:41:00|11734.8|11730.8|11728.6|11724.6|11734.8|11730.8|11728.6|11724.6|37
1745250070000|2025-04-21 15:41:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|22
1745250080000|2025-04-21 15:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|69
1745250090000|2025-04-21 15:41:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1745250100000|2025-04-21 15:41:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|68
1745250130000|2025-04-21 15:42:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|70
1745250140000|2025-04-21 15:42:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|64
1745250150000|2025-04-21 15:42:30|||||||||3
1745250160000|2025-04-21 15:42:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1745250170000|2025-04-21 15:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1745250180000|2025-04-21 15:43:00|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1745250190000|2025-04-21 15:43:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1745250200000|2025-04-21 15:43:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|44
1745250210000|2025-04-21 15:43:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1745250220000|2025-04-21 15:43:40|||||||||1
1745250240000|2025-04-21 15:44:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1745250250000|2025-04-21 15:44:10|||||||||7
1745250270000|2025-04-21 15:44:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1745250280000|2025-04-21 15:44:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|24
1745250290000|2025-04-21 15:44:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|15
1745250300000|2025-04-21 15:45:00|||||||||5
1745250310000|2025-04-21 15:45:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1745250320000|2025-04-21 15:45:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|41
1745250330000|2025-04-21 15:45:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|13
1745250340000|2025-04-21 15:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1745250360000|2025-04-21 15:46:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|43
1745250370000|2025-04-21 15:46:10|||||||||34
1745250390000|2025-04-21 15:46:30|||||||||12
1745250400000|2025-04-21 15:46:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|54
1745250410000|2025-04-21 15:46:50|||||||||57
1745250420000|2025-04-21 15:47:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|153
1745250430000|2025-04-21 15:47:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1745250440000|2025-04-21 15:47:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|51
1745250450000|2025-04-21 15:47:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|23
1745250460000|2025-04-21 15:47:40|||||||||3
1745250470000|2025-04-21 15:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1745250490000|2025-04-21 15:48:10|||||||||5
1745250500000|2025-04-21 15:48:20|||||||||7
1745250510000|2025-04-21 15:48:30|||||||||1
1745250520000|2025-04-21 15:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1745250530000|2025-04-21 15:48:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1745250540000|2025-04-21 15:49:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|17
1745250550000|2025-04-21 15:49:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|79
1745250560000|2025-04-21 15:49:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1745250570000|2025-04-21 15:49:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1745250590000|2025-04-21 15:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1745250600000|2025-04-21 15:50:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1745250610000|2025-04-21 15:50:10|||||||||2
1745250620000|2025-04-21 15:50:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|23
1745250630000|2025-04-21 15:50:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1745250640000|2025-04-21 15:50:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1745250660000|2025-04-21 15:51:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|20
1745250670000|2025-04-21 15:51:10|||||||||4
1745250680000|2025-04-21 15:51:20|||||||||4
1745250690000|2025-04-21 15:51:30|||||||||3
1745250700000|2025-04-21 15:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1745250710000|2025-04-21 15:51:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|8
1745250720000|2025-04-21 15:52:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|46
1745250730000|2025-04-21 15:52:10|||||||||13
1745250760000|2025-04-21 15:52:40|||||||||1
1745250770000|2025-04-21 15:52:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|31
1745250780000|2025-04-21 15:53:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1745250820000|2025-04-21 15:53:40|||||||||16
1745250830000|2025-04-21 15:53:50|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1745250840000|2025-04-21 15:54:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1745250850000|2025-04-21 15:54:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|49
1745250860000|2025-04-21 15:54:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1745250900000|2025-04-21 15:55:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|34
1745250910000|2025-04-21 15:55:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|21
1745250920000|2025-04-21 15:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|104
1745250940000|2025-04-21 15:55:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1745250950000|2025-04-21 15:55:50|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1745250960000|2025-04-21 15:56:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|43
1745250970000|2025-04-21 15:56:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1745250990000|2025-04-21 15:56:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|22
1745251000000|2025-04-21 15:56:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1745251010000|2025-04-21 15:56:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1745251030000|2025-04-21 15:57:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|60
1745251040000|2025-04-21 15:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|14
1745251070000|2025-04-21 15:57:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1745251080000|2025-04-21 15:58:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|15
1745251090000|2025-04-21 15:58:10|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|42
1745251100000|2025-04-21 15:58:20|||||||||9
1745251110000|2025-04-21 15:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1745251120000|2025-04-21 15:58:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|22
1745251130000|2025-04-21 15:58:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1745251140000|2025-04-21 15:59:00|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|23
1745251150000|2025-04-21 15:59:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1745251190000|2025-04-21 15:59:50|||||||||1
1745251200000|2025-04-21 16:00:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|40
1745251210000|2025-04-21 16:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|24
1745251220000|2025-04-21 16:00:20|||||||||4
1745251250000|2025-04-21 16:00:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|32
1745251260000|2025-04-21 16:01:00|||||||||5
1745251270000|2025-04-21 16:01:10|||||||||2
1745251280000|2025-04-21 16:01:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|81
1745251290000|2025-04-21 16:01:30|||||||||2
1745251310000|2025-04-21 16:01:50|||||||||65
1745251320000|2025-04-21 16:02:00|||||||||4
1745251340000|2025-04-21 16:02:20|||||||||2
1745251370000|2025-04-21 16:02:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|37
1745251380000|2025-04-21 16:03:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1745251390000|2025-04-21 16:03:10|||||||||3
1745251400000|2025-04-21 16:03:20|||||||||2
1745251410000|2025-04-21 16:03:30|||||||||1
1745251430000|2025-04-21 16:03:50|||||||||5
1745251440000|2025-04-21 16:04:00|||||||||4
1745251450000|2025-04-21 16:04:10|||||||||50
1745251460000|2025-04-21 16:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1745251470000|2025-04-21 16:04:30|||||||||69
1745251480000|2025-04-21 16:04:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1745251490000|2025-04-21 16:04:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|44
1745251500000|2025-04-21 16:05:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1745251510000|2025-04-21 16:05:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1745251530000|2025-04-21 16:05:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1745251540000|2025-04-21 16:05:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1745251550000|2025-04-21 16:05:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1745251560000|2025-04-21 16:06:00|||||||||2
1745251580000|2025-04-21 16:06:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1745251590000|2025-04-21 16:06:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|80
1745251600000|2025-04-21 16:06:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1745251610000|2025-04-21 16:06:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|14
1745251620000|2025-04-21 16:07:00|||||||||2
1745251630000|2025-04-21 16:07:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|55
1745251640000|2025-04-21 16:07:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|20
1745251650000|2025-04-21 16:07:30|||||||||11
1745251660000|2025-04-21 16:07:40|||||||||1
1745251680000|2025-04-21 16:08:00|||||||||22
1745251690000|2025-04-21 16:08:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|71
1745251700000|2025-04-21 16:08:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|17
1745251740000|2025-04-21 16:09:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|70
1745251750000|2025-04-21 16:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1745251760000|2025-04-21 16:09:20|||||||||2
1745251780000|2025-04-21 16:09:40|||||||||1
1745251800000|2025-04-21 16:10:00|||||||||1
1745251820000|2025-04-21 16:10:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1745251840000|2025-04-21 16:10:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|28
1745251860000|2025-04-21 16:11:00|||||||||6
1745251880000|2025-04-21 16:11:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|26
1745251890000|2025-04-21 16:11:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1745251920000|2025-04-21 16:12:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|32
1745251930000|2025-04-21 16:12:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|50
1745251940000|2025-04-21 16:12:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1745251950000|2025-04-21 16:12:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|23
1745251960000|2025-04-21 16:12:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1745251980000|2025-04-21 16:13:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|11
1745251990000|2025-04-21 16:13:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|18
1745252020000|2025-04-21 16:13:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|39
1745252050000|2025-04-21 16:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1745252070000|2025-04-21 16:14:30|||||||||13
1745252090000|2025-04-21 16:14:50|||||||||4
1745252100000|2025-04-21 16:15:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1745252110000|2025-04-21 16:15:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1745252120000|2025-04-21 16:15:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|24
1745252140000|2025-04-21 16:15:40|||||||||2
1745252150000|2025-04-21 16:15:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1745252160000|2025-04-21 16:16:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1745252220000|2025-04-21 16:17:00|||||||||26
1745252260000|2025-04-21 16:17:40|||||||||3
1745252280000|2025-04-21 16:18:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|104
1745252290000|2025-04-21 16:18:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|87
1745252310000|2025-04-21 16:18:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|23
1745252320000|2025-04-21 16:18:40|||||||||4
1745252330000|2025-04-21 16:18:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1745252350000|2025-04-21 16:19:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1745252370000|2025-04-21 16:19:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|147
1745252380000|2025-04-21 16:19:40|||||||||3
1745252420000|2025-04-21 16:20:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1745252440000|2025-04-21 16:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1745252460000|2025-04-21 16:21:00|||||||||55
1745252480000|2025-04-21 16:21:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1745252500000|2025-04-21 16:21:40|||||||||1
1745252510000|2025-04-21 16:21:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|55
1745252520000|2025-04-21 16:22:00|||||||||8
1745252530000|2025-04-21 16:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|184
1745252540000|2025-04-21 16:22:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1745252550000|2025-04-21 16:22:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1745252560000|2025-04-21 16:22:40|||||||||6
1745252580000|2025-04-21 16:23:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|167
1745252600000|2025-04-21 16:23:20|||||||||1
1745252620000|2025-04-21 16:23:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|93
1745252650000|2025-04-21 16:24:10|||||||||2
1745252670000|2025-04-21 16:24:30|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1745252710000|2025-04-21 16:25:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1745252720000|2025-04-21 16:25:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|12
1745252730000|2025-04-21 16:25:30|||||||||7
1745252740000|2025-04-21 16:25:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1745252780000|2025-04-21 16:26:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|73
1745252800000|2025-04-21 16:26:40|||||||||5
1745252820000|2025-04-21 16:27:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1745252830000|2025-04-21 16:27:10|||||||||15
1745252840000|2025-04-21 16:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1745252870000|2025-04-21 16:27:50|||||||||46
1745252890000|2025-04-21 16:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1745252900000|2025-04-21 16:28:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1745252910000|2025-04-21 16:28:30|||||||||23
1745252920000|2025-04-21 16:28:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1745252930000|2025-04-21 16:28:50|||||||||29
1745252940000|2025-04-21 16:29:00|||||||||1
1745252960000|2025-04-21 16:29:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|53
1745252970000|2025-04-21 16:29:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|50
1745252980000|2025-04-21 16:29:40|||||||||4
1745252990000|2025-04-21 16:29:50|||||||||2
1745253020000|2025-04-21 16:30:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|80
1745253030000|2025-04-21 16:30:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|43
1745253040000|2025-04-21 16:30:40|||||||||41
1745253050000|2025-04-21 16:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|85
1745253060000|2025-04-21 16:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1745253080000|2025-04-21 16:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|51
1745253100000|2025-04-21 16:31:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|69
1745253110000|2025-04-21 16:31:50|||||||||30
1745253130000|2025-04-21 16:32:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|139
1745253140000|2025-04-21 16:32:20|||||||||1
1745253150000|2025-04-21 16:32:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1745253160000|2025-04-21 16:32:40|||||||||1
1745253180000|2025-04-21 16:33:00|||||||||5
1745253240000|2025-04-21 16:34:00|||||||||1
1745253260000|2025-04-21 16:34:20|||||||||2
1745253280000|2025-04-21 16:34:40|||||||||1
1745253290000|2025-04-21 16:34:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|141
1745253300000|2025-04-21 16:35:00|||||||||43
1745253310000|2025-04-21 16:35:10|||||||||8
1745253330000|2025-04-21 16:35:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|51
1745253340000|2025-04-21 16:35:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1745253350000|2025-04-21 16:35:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1745253360000|2025-04-21 16:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1745253370000|2025-04-21 16:36:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1745253380000|2025-04-21 16:36:20|||||||||35
1745253400000|2025-04-21 16:36:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1745253410000|2025-04-21 16:36:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|17
1745253460000|2025-04-21 16:37:40|||||||||9
1745253480000|2025-04-21 16:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|39
1745253500000|2025-04-21 16:38:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|116
1745253510000|2025-04-21 16:38:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|46
1745253540000|2025-04-21 16:39:00|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|47
1745253550000|2025-04-21 16:39:10|||||||||11
1745253570000|2025-04-21 16:39:30|||||||||3
1745253580000|2025-04-21 16:39:40|||||||||16
1745253590000|2025-04-21 16:39:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1745253600000|2025-04-21 16:40:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1745253610000|2025-04-21 16:40:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1745253620000|2025-04-21 16:40:20|||||||||3
1745253630000|2025-04-21 16:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1745253640000|2025-04-21 16:40:40|||||||||6
1745253650000|2025-04-21 16:40:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1745253660000|2025-04-21 16:41:00|||||||||13
1745253670000|2025-04-21 16:41:10|||||||||2
1745253680000|2025-04-21 16:41:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|40
1745253690000|2025-04-21 16:41:30|||||||||5
1745253700000|2025-04-21 16:41:40|||||||||1
1745253730000|2025-04-21 16:42:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|97
1745253740000|2025-04-21 16:42:20|||||||||8
1745253750000|2025-04-21 16:42:30|||||||||10
1745253760000|2025-04-21 16:42:40|||||||||15
1745253800000|2025-04-21 16:43:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|65
1745253810000|2025-04-21 16:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|39
1745253820000|2025-04-21 16:43:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1745253830000|2025-04-21 16:43:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1745253840000|2025-04-21 16:44:00|||||||||46
1745253860000|2025-04-21 16:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|117
1745253870000|2025-04-21 16:44:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|117
1745253890000|2025-04-21 16:44:50|||||||||2
1745253900000|2025-04-21 16:45:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|33
1745253910000|2025-04-21 16:45:10|||||||||43
1745253920000|2025-04-21 16:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1745253950000|2025-04-21 16:45:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1745253960000|2025-04-21 16:46:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|41
1745253970000|2025-04-21 16:46:10|||||||||14
1745253980000|2025-04-21 16:46:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|62
1745253990000|2025-04-21 16:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1745254000000|2025-04-21 16:46:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1745254030000|2025-04-21 16:47:10|||||||||4
1745254040000|2025-04-21 16:47:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|69
1745254050000|2025-04-21 16:47:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|64
1745254060000|2025-04-21 16:47:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|40
1745254070000|2025-04-21 16:47:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|100
1745254090000|2025-04-21 16:48:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1745254110000|2025-04-21 16:48:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|63
1745254150000|2025-04-21 16:49:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1745254160000|2025-04-21 16:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1745254170000|2025-04-21 16:49:30|||||||||1
1745254180000|2025-04-21 16:49:40|||||||||1
1745254190000|2025-04-21 16:49:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|22
1745254200000|2025-04-21 16:50:00|||||||||91
1745254210000|2025-04-21 16:50:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|110
1745254220000|2025-04-21 16:50:20|||||||||20
1745254230000|2025-04-21 16:50:30|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|18
1745254240000|2025-04-21 16:50:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1745254250000|2025-04-21 16:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|12
1745254280000|2025-04-21 16:51:20|||||||||1
1745254290000|2025-04-21 16:51:30|||||||||1
1745254320000|2025-04-21 16:52:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1745254330000|2025-04-21 16:52:10|||||||||3
1745254340000|2025-04-21 16:52:20|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|13
1745254350000|2025-04-21 16:52:30|11700.4|11696.4|11691.1|11687.1|11700.4|11696.4|11691.1|11687.1|209
1745254360000|2025-04-21 16:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1745254370000|2025-04-21 16:52:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|184
1745254380000|2025-04-21 16:53:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|37
1745254390000|2025-04-21 16:53:10|||||||||5
1745254400000|2025-04-21 16:53:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1745254410000|2025-04-21 16:53:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1745254420000|2025-04-21 16:53:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|54
1745254440000|2025-04-21 16:54:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1745254450000|2025-04-21 16:54:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|19
1745254490000|2025-04-21 16:54:50|||||||||59
1745254500000|2025-04-21 16:55:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|29
1745254510000|2025-04-21 16:55:10|||||||||8
1745254520000|2025-04-21 16:55:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1745254530000|2025-04-21 16:55:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|37
1745254540000|2025-04-21 16:55:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|248
1745254550000|2025-04-21 16:55:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1745254560000|2025-04-21 16:56:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|69
1745254570000|2025-04-21 16:56:10|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|43
1745254580000|2025-04-21 16:56:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1745254590000|2025-04-21 16:56:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|80
1745254600000|2025-04-21 16:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1745254610000|2025-04-21 16:56:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1745254620000|2025-04-21 16:57:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|10
1745254630000|2025-04-21 16:57:10|||||||||29
1745254640000|2025-04-21 16:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1745254650000|2025-04-21 16:57:30|||||||||2
1745254660000|2025-04-21 16:57:40|||||||||12
1745254680000|2025-04-21 16:58:00|||||||||5
1745254690000|2025-04-21 16:58:10|||||||||1
1745254720000|2025-04-21 16:58:40|||||||||1
1745254740000|2025-04-21 16:59:00|||||||||5
1745254760000|2025-04-21 16:59:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|29
1745254780000|2025-04-21 16:59:40|||||||||2
1745254800000|2025-04-21 17:00:00|||||||||25
1745254810000|2025-04-21 17:00:10|11703.6|11699.6|11697.3|11693.3|11706.7|11702.7|11697.3|11693.3|116
1745254820000|2025-04-21 17:00:20|||||||||7
1745254830000|2025-04-21 17:00:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|13
1745254840000|2025-04-21 17:00:40|||||||||3
1745254850000|2025-04-21 17:00:50|||||||||14
1745254860000|2025-04-21 17:01:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|34
1745254870000|2025-04-21 17:01:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|67
1745254900000|2025-04-21 17:01:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|89
1745254920000|2025-04-21 17:02:00|||||||||5
1745254930000|2025-04-21 17:02:10|||||||||31
1745254940000|2025-04-21 17:02:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1745254950000|2025-04-21 17:02:30|||||||||42
1745254960000|2025-04-21 17:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1745254980000|2025-04-21 17:03:00|||||||||5
1745254990000|2025-04-21 17:03:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|98
1745255010000|2025-04-21 17:03:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|64
1745255020000|2025-04-21 17:03:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|86
1745255030000|2025-04-21 17:03:50|||||||||1
1745255040000|2025-04-21 17:04:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|38
1745255050000|2025-04-21 17:04:10|||||||||1
1745255070000|2025-04-21 17:04:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1745255080000|2025-04-21 17:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|77
1745255090000|2025-04-21 17:04:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1745255100000|2025-04-21 17:05:00|||||||||23
1745255130000|2025-04-21 17:05:30|||||||||55
1745255140000|2025-04-21 17:05:40|||||||||40
1745255150000|2025-04-21 17:05:50|||||||||18
1745255160000|2025-04-21 17:06:00|||||||||16
1745255170000|2025-04-21 17:06:10|||||||||2
1745255190000|2025-04-21 17:06:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|56
1745255200000|2025-04-21 17:06:40|||||||||3
1745255230000|2025-04-21 17:07:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1745255240000|2025-04-21 17:07:20|||||||||3
1745255250000|2025-04-21 17:07:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1745255260000|2025-04-21 17:07:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|37
1745255270000|2025-04-21 17:07:50|||||||||2
1745255280000|2025-04-21 17:08:00|||||||||2
1745255290000|2025-04-21 17:08:10|||||||||1
1745255310000|2025-04-21 17:08:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|19
1745255340000|2025-04-21 17:09:00|||||||||5
1745255350000|2025-04-21 17:09:10|||||||||5
1745255360000|2025-04-21 17:09:20|||||||||4
1745255370000|2025-04-21 17:09:30|||||||||24
1745255380000|2025-04-21 17:09:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|69
1745255400000|2025-04-21 17:10:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745255410000|2025-04-21 17:10:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1745255420000|2025-04-21 17:10:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|71
1745255430000|2025-04-21 17:10:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|21
1745255440000|2025-04-21 17:10:40|||||||||20
1745255450000|2025-04-21 17:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1745255460000|2025-04-21 17:11:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1745255470000|2025-04-21 17:11:10|||||||||4
1745255490000|2025-04-21 17:11:30|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|77
1745255500000|2025-04-21 17:11:40|||||||||2
1745255510000|2025-04-21 17:11:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|115
1745255520000|2025-04-21 17:12:00|||||||||6
1745255540000|2025-04-21 17:12:20|||||||||18
1745255560000|2025-04-21 17:12:40|||||||||59
1745255580000|2025-04-21 17:13:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1745255590000|2025-04-21 17:13:10|||||||||1
1745255600000|2025-04-21 17:13:20|||||||||2
1745255610000|2025-04-21 17:13:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|218
1745255620000|2025-04-21 17:13:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|55
1745255630000|2025-04-21 17:13:50|||||||||1
1745255640000|2025-04-21 17:14:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1745255660000|2025-04-21 17:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1745255670000|2025-04-21 17:14:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1745255690000|2025-04-21 17:14:50|||||||||6
1745255700000|2025-04-21 17:15:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1745255710000|2025-04-21 17:15:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1745255750000|2025-04-21 17:15:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|41
1745255760000|2025-04-21 17:16:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|56
1745255800000|2025-04-21 17:16:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|72
1745255810000|2025-04-21 17:16:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|31
1745255850000|2025-04-21 17:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1745255880000|2025-04-21 17:18:00|||||||||8
1745255890000|2025-04-21 17:18:10|||||||||2
1745255900000|2025-04-21 17:18:20|||||||||98
1745255910000|2025-04-21 17:18:30|||||||||2
1745255920000|2025-04-21 17:18:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|152
1745255930000|2025-04-21 17:18:50|||||||||8
1745255940000|2025-04-21 17:19:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|108
1745255950000|2025-04-21 17:19:10|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|25
1745255960000|2025-04-21 17:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1745255970000|2025-04-21 17:19:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|72
1745255980000|2025-04-21 17:19:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1745256000000|2025-04-21 17:20:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|10
1745256010000|2025-04-21 17:20:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|94
1745256030000|2025-04-21 17:20:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1745256040000|2025-04-21 17:20:40|||||||||6
1745256050000|2025-04-21 17:20:50|||||||||6
1745256060000|2025-04-21 17:21:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|171
1745256070000|2025-04-21 17:21:10|||||||||5
1745256080000|2025-04-21 17:21:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|67
1745256090000|2025-04-21 17:21:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|76
1745256100000|2025-04-21 17:21:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|145
1745256120000|2025-04-21 17:22:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|20
1745256130000|2025-04-21 17:22:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|66
1745256140000|2025-04-21 17:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1745256150000|2025-04-21 17:22:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|45
1745256160000|2025-04-21 17:22:40|||||||||5
1745256170000|2025-04-21 17:22:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1745256180000|2025-04-21 17:23:00|||||||||59
1745256190000|2025-04-21 17:23:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|51
1745256200000|2025-04-21 17:23:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1745256220000|2025-04-21 17:23:40|||||||||1
1745256230000|2025-04-21 17:23:50|||||||||65
1745256240000|2025-04-21 17:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|70
1745256250000|2025-04-21 17:24:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|54
1745256270000|2025-04-21 17:24:30|||||||||103
1745256280000|2025-04-21 17:24:40|||||||||2
1745256290000|2025-04-21 17:24:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|100
1745256300000|2025-04-21 17:25:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1745256310000|2025-04-21 17:25:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1745256320000|2025-04-21 17:25:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1745256340000|2025-04-21 17:25:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|133
1745256350000|2025-04-21 17:25:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1745256360000|2025-04-21 17:26:00|||||||||37
1745256390000|2025-04-21 17:26:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|52
1745256400000|2025-04-21 17:26:40|||||||||19
1745256410000|2025-04-21 17:26:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|58
1745256420000|2025-04-21 17:27:00|||||||||7
1745256430000|2025-04-21 17:27:10|||||||||6
1745256440000|2025-04-21 17:27:20|||||||||9
1745256450000|2025-04-21 17:27:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|66
1745256470000|2025-04-21 17:27:50|||||||||1
1745256480000|2025-04-21 17:28:00|||||||||7
1745256490000|2025-04-21 17:28:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|66
1745256500000|2025-04-21 17:28:20|||||||||34
1745256510000|2025-04-21 17:28:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|39
1745256520000|2025-04-21 17:28:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|13
1745256530000|2025-04-21 17:28:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1745256540000|2025-04-21 17:29:00|11673.9|11669.9|11678.6|11674.6|11678.6|11674.6|11673.9|11669.9|216
1745256550000|2025-04-21 17:29:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1745256580000|2025-04-21 17:29:40|||||||||7
1745256590000|2025-04-21 17:29:50|||||||||40
1745256600000|2025-04-21 17:30:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1745256650000|2025-04-21 17:30:50|||||||||6
1745256670000|2025-04-21 17:31:10|||||||||1
1745256680000|2025-04-21 17:31:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|74
1745256700000|2025-04-21 17:31:40|||||||||2
1745256730000|2025-04-21 17:32:10|||||||||1
1745256750000|2025-04-21 17:32:30|||||||||1
1745256780000|2025-04-21 17:33:00|||||||||9
1745256790000|2025-04-21 17:33:10|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|120
1745256810000|2025-04-21 17:33:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1745256830000|2025-04-21 17:33:50|||||||||24
1745256840000|2025-04-21 17:34:00|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|74
1745256890000|2025-04-21 17:34:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1745256900000|2025-04-21 17:35:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|68
1745256920000|2025-04-21 17:35:20|||||||||55
1745256930000|2025-04-21 17:35:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|11
1745256940000|2025-04-21 17:35:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|15
1745256950000|2025-04-21 17:35:50|||||||||2
1745256960000|2025-04-21 17:36:00|||||||||22
1745256970000|2025-04-21 17:36:10|||||||||6
1745256980000|2025-04-21 17:36:20|||||||||5
1745256990000|2025-04-21 17:36:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|103
1745257000000|2025-04-21 17:36:40|||||||||12
1745257010000|2025-04-21 17:36:50|||||||||9
1745257020000|2025-04-21 17:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1745257030000|2025-04-21 17:37:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|37
1745257040000|2025-04-21 17:37:20|||||||||2
1745257050000|2025-04-21 17:37:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1745257060000|2025-04-21 17:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1745257070000|2025-04-21 17:37:50|||||||||18
1745257080000|2025-04-21 17:38:00|||||||||30
1745257090000|2025-04-21 17:38:10|||||||||24
1745257100000|2025-04-21 17:38:20|||||||||36
1745257120000|2025-04-21 17:38:40|||||||||6
1745257130000|2025-04-21 17:38:50|||||||||7
1745257140000|2025-04-21 17:39:00|||||||||123
1745257150000|2025-04-21 17:39:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|225
1745257160000|2025-04-21 17:39:20|||||||||7
1745257170000|2025-04-21 17:39:30|||||||||35
1745257180000|2025-04-21 17:39:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|144
1745257190000|2025-04-21 17:39:50|||||||||6
1745257200000|2025-04-21 17:40:00|||||||||7
1745257210000|2025-04-21 17:40:10|||||||||6
1745257220000|2025-04-21 17:40:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1745257230000|2025-04-21 17:40:30|||||||||6
1745257240000|2025-04-21 17:40:40|||||||||7
1745257250000|2025-04-21 17:40:50|||||||||12
1745257260000|2025-04-21 17:41:00|||||||||4
1745257280000|2025-04-21 17:41:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|45
1745257290000|2025-04-21 17:41:30|||||||||1
1745257300000|2025-04-21 17:41:40|||||||||1
1745257320000|2025-04-21 17:42:00|||||||||2
1745257330000|2025-04-21 17:42:10|||||||||26
1745257340000|2025-04-21 17:42:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1745257350000|2025-04-21 17:42:30|||||||||1
1745257360000|2025-04-21 17:42:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|69
1745257380000|2025-04-21 17:43:00|||||||||157
1745257390000|2025-04-21 17:43:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1745257400000|2025-04-21 17:43:20|||||||||18
1745257430000|2025-04-21 17:43:50|||||||||73
1745257440000|2025-04-21 17:44:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1745257450000|2025-04-21 17:44:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1745257460000|2025-04-21 17:44:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1745257470000|2025-04-21 17:44:30|||||||||1
1745257480000|2025-04-21 17:44:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|35
1745257510000|2025-04-21 17:45:10|||||||||4
1745257520000|2025-04-21 17:45:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|187
1745257530000|2025-04-21 17:45:30|||||||||11
1745257550000|2025-04-21 17:45:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1745257570000|2025-04-21 17:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1745257590000|2025-04-21 17:46:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1745257600000|2025-04-21 17:46:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|3
1745257610000|2025-04-21 17:46:50|||||||||6
1745257620000|2025-04-21 17:47:00|||||||||7
1745257650000|2025-04-21 17:47:30|||||||||2
1745257660000|2025-04-21 17:47:40|||||||||2
1745257680000|2025-04-21 17:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|14
1745257690000|2025-04-21 17:48:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|5
1745257700000|2025-04-21 17:48:20|||||||||2
1745257710000|2025-04-21 17:48:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|284
1745257720000|2025-04-21 17:48:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|7
1745257730000|2025-04-21 17:48:50|||||||||1
1745257740000|2025-04-21 17:49:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|8
1745257750000|2025-04-21 17:49:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|150
1745257760000|2025-04-21 17:49:20|||||||||1
1745257770000|2025-04-21 17:49:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|30
1745257780000|2025-04-21 17:49:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1745257800000|2025-04-21 17:50:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|93
1745257830000|2025-04-21 17:50:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|64
1745257850000|2025-04-21 17:50:50|||||||||1
1745257860000|2025-04-21 17:51:00|||||||||5
1745257900000|2025-04-21 17:51:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|54
1745257910000|2025-04-21 17:51:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|39
1745257920000|2025-04-21 17:52:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1745257930000|2025-04-21 17:52:10|||||||||2
1745257940000|2025-04-21 17:52:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1745257960000|2025-04-21 17:52:40|||||||||12
1745257970000|2025-04-21 17:52:50|||||||||77
1745257980000|2025-04-21 17:53:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|109
1745258010000|2025-04-21 17:53:30|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|20
1745258020000|2025-04-21 17:53:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|76
1745258030000|2025-04-21 17:53:50|||||||||39
1745258050000|2025-04-21 17:54:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|42
1745258060000|2025-04-21 17:54:20|||||||||3
1745258080000|2025-04-21 17:54:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|39
1745258090000|2025-04-21 17:54:50|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|27
1745258100000|2025-04-21 17:55:00|11678.6|11674.6|11672.3|11668.3|11678.6|11674.6|11672.3|11668.3|18
1745258110000|2025-04-21 17:55:10|||||||||10
1745258120000|2025-04-21 17:55:20|||||||||2
1745258130000|2025-04-21 17:55:30|||||||||1
1745258140000|2025-04-21 17:55:40|||||||||2
1745258150000|2025-04-21 17:55:50|||||||||2
1745258160000|2025-04-21 17:56:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|41
1745258200000|2025-04-21 17:56:40|||||||||1
1745258230000|2025-04-21 17:57:10|||||||||38
1745258240000|2025-04-21 17:57:20|||||||||68
1745258250000|2025-04-21 17:57:30|||||||||2
1745258260000|2025-04-21 17:57:40|||||||||1
1745258270000|2025-04-21 17:57:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1745258280000|2025-04-21 17:58:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|8
1745258310000|2025-04-21 17:58:30|||||||||27
1745258320000|2025-04-21 17:58:40|||||||||3
1745258340000|2025-04-21 17:59:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|20
1745258350000|2025-04-21 17:59:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|136
1745258370000|2025-04-21 17:59:30|||||||||3
1745258380000|2025-04-21 17:59:40|||||||||9
1745258390000|2025-04-21 17:59:50|||||||||1
1745258400000|2025-04-21 18:00:00|||||||||7
1745258410000|2025-04-21 18:00:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1745258420000|2025-04-21 18:00:20|||||||||59
1745258440000|2025-04-21 18:00:40|||||||||4
1745258450000|2025-04-21 18:00:50|||||||||3
1745258460000|2025-04-21 18:01:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|52
1745258470000|2025-04-21 18:01:10|||||||||1
1745258490000|2025-04-21 18:01:30|||||||||6
1745258500000|2025-04-21 18:01:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1745258510000|2025-04-21 18:01:50|||||||||6
1745258520000|2025-04-21 18:02:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|41
1745258530000|2025-04-21 18:02:10|||||||||4
1745258550000|2025-04-21 18:02:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|31
1745258560000|2025-04-21 18:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1745258570000|2025-04-21 18:02:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1745258580000|2025-04-21 18:03:00|||||||||5
1745258600000|2025-04-21 18:03:20|||||||||1
1745258620000|2025-04-21 18:03:40|||||||||17
1745258630000|2025-04-21 18:03:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|109
1745258640000|2025-04-21 18:04:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|16
1745258650000|2025-04-21 18:04:10|||||||||6
1745258660000|2025-04-21 18:04:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1745258670000|2025-04-21 18:04:30|11689.5|11685.5|11694.2|11690.2|11694.2|11690.2|11687.9|11683.9|110
1745258680000|2025-04-21 18:04:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1745258690000|2025-04-21 18:04:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|35
1745258700000|2025-04-21 18:05:00|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|77
1745258710000|2025-04-21 18:05:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1745258730000|2025-04-21 18:05:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1745258740000|2025-04-21 18:05:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|108
1745258750000|2025-04-21 18:05:50|||||||||4
1745258760000|2025-04-21 18:06:00|||||||||4
1745258770000|2025-04-21 18:06:10|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|13
1745258780000|2025-04-21 18:06:20|||||||||9
1745258810000|2025-04-21 18:06:50|||||||||31
1745258820000|2025-04-21 18:07:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|27
1745258830000|2025-04-21 18:07:10|||||||||5
1745258840000|2025-04-21 18:07:20|||||||||5
1745258850000|2025-04-21 18:07:30|||||||||1
1745258860000|2025-04-21 18:07:40|||||||||13
1745258870000|2025-04-21 18:07:50|||||||||23
1745258880000|2025-04-21 18:08:00|||||||||3
1745258900000|2025-04-21 18:08:20|||||||||7
1745258910000|2025-04-21 18:08:30|||||||||2
1745258920000|2025-04-21 18:08:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|108
1745258930000|2025-04-21 18:08:50|||||||||10
1745258940000|2025-04-21 18:09:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|23
1745258960000|2025-04-21 18:09:20|||||||||66
1745258980000|2025-04-21 18:09:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1745258990000|2025-04-21 18:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|55
1745259000000|2025-04-21 18:10:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|104
1745259010000|2025-04-21 18:10:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|49
1745259020000|2025-04-21 18:10:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1745259030000|2025-04-21 18:10:30|||||||||8
1745259060000|2025-04-21 18:11:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|152
1745259070000|2025-04-21 18:11:10|||||||||5
1745259080000|2025-04-21 18:11:20|||||||||27
1745259100000|2025-04-21 18:11:40|||||||||25
1745259110000|2025-04-21 18:11:50|||||||||32
1745259120000|2025-04-21 18:12:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|304
1745259160000|2025-04-21 18:12:40|||||||||3
1745259170000|2025-04-21 18:12:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|34
1745259190000|2025-04-21 18:13:10|||||||||1
1745259230000|2025-04-21 18:13:50|||||||||5
1745259240000|2025-04-21 18:14:00|||||||||6
1745259250000|2025-04-21 18:14:10|||||||||1
1745259270000|2025-04-21 18:14:30|||||||||2
1745259280000|2025-04-21 18:14:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1745259290000|2025-04-21 18:14:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1745259300000|2025-04-21 18:15:00|||||||||8
1745259310000|2025-04-21 18:15:10|||||||||14
1745259320000|2025-04-21 18:15:20|||||||||1
1745259340000|2025-04-21 18:15:40|||||||||1
1745259350000|2025-04-21 18:15:50|||||||||23
1745259360000|2025-04-21 18:16:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1745259380000|2025-04-21 18:16:20|||||||||10
1745259410000|2025-04-21 18:16:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1745259420000|2025-04-21 18:17:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1745259440000|2025-04-21 18:17:20|||||||||5
1745259450000|2025-04-21 18:17:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|33
1745259480000|2025-04-21 18:18:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|61
1745259500000|2025-04-21 18:18:20|||||||||10
1745259510000|2025-04-21 18:18:30|||||||||2
1745259520000|2025-04-21 18:18:40|||||||||3
1745259540000|2025-04-21 18:19:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|80
1745259550000|2025-04-21 18:19:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1745259560000|2025-04-21 18:19:20|||||||||4
1745259570000|2025-04-21 18:19:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1745259580000|2025-04-21 18:19:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1745259600000|2025-04-21 18:20:00|||||||||43
1745259630000|2025-04-21 18:20:30|||||||||1
1745259640000|2025-04-21 18:20:40|||||||||3
1745259650000|2025-04-21 18:20:50|||||||||1
1745259670000|2025-04-21 18:21:10|||||||||1
1745259680000|2025-04-21 18:21:20|||||||||1
1745259700000|2025-04-21 18:21:40|||||||||3
1745259710000|2025-04-21 18:21:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1745259720000|2025-04-21 18:22:00|||||||||3
1745259730000|2025-04-21 18:22:10|||||||||1
1745259740000|2025-04-21 18:22:20|||||||||1
1745259760000|2025-04-21 18:22:40|||||||||8
1745259770000|2025-04-21 18:22:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|138
1745259780000|2025-04-21 18:23:00|||||||||4
1745259800000|2025-04-21 18:23:20|||||||||1
1745259830000|2025-04-21 18:23:50|||||||||5
1745259850000|2025-04-21 18:24:10|||||||||1
1745259870000|2025-04-21 18:24:30|||||||||1
1745259880000|2025-04-21 18:24:40|||||||||1
1745259890000|2025-04-21 18:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1745259900000|2025-04-21 18:25:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|45
1745259910000|2025-04-21 18:25:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|50
1745259920000|2025-04-21 18:25:20|||||||||18
1745259940000|2025-04-21 18:25:40|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|21
1745259960000|2025-04-21 18:26:00|||||||||4
1745259970000|2025-04-21 18:26:10|||||||||5
1745259980000|2025-04-21 18:26:20|||||||||13
1745259990000|2025-04-21 18:26:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|24
1745260000000|2025-04-21 18:26:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1745260010000|2025-04-21 18:26:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1745260020000|2025-04-21 18:27:00|||||||||5
1745260040000|2025-04-21 18:27:20|||||||||15
1745260050000|2025-04-21 18:27:30|||||||||22
1745260070000|2025-04-21 18:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|32
1745260080000|2025-04-21 18:28:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1745260090000|2025-04-21 18:28:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|3
1745260140000|2025-04-21 18:29:00|||||||||1
1745260160000|2025-04-21 18:29:20|||||||||1
1745260170000|2025-04-21 18:29:30|||||||||1
1745260180000|2025-04-21 18:29:40|||||||||18
1745260190000|2025-04-21 18:29:50|||||||||3
1745260200000|2025-04-21 18:30:00|||||||||2
1745260230000|2025-04-21 18:30:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1745260240000|2025-04-21 18:30:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1745260250000|2025-04-21 18:30:50|||||||||8
1745260260000|2025-04-21 18:31:00|||||||||17
1745260270000|2025-04-21 18:31:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|17
1745260280000|2025-04-21 18:31:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|8
1745260300000|2025-04-21 18:31:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1745260310000|2025-04-21 18:31:50|||||||||1
1745260320000|2025-04-21 18:32:00|||||||||1
1745260330000|2025-04-21 18:32:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1745260350000|2025-04-21 18:32:30|||||||||6
1745260360000|2025-04-21 18:32:40|||||||||36
1745260370000|2025-04-21 18:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1745260380000|2025-04-21 18:33:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|28
1745260390000|2025-04-21 18:33:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|45
1745260410000|2025-04-21 18:33:30|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|116
1745260440000|2025-04-21 18:34:00|||||||||1
1745260460000|2025-04-21 18:34:20|||||||||5
1745260470000|2025-04-21 18:34:30|||||||||6
1745260480000|2025-04-21 18:34:40|||||||||7
1745260490000|2025-04-21 18:34:50|||||||||2
1745260500000|2025-04-21 18:35:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1745260510000|2025-04-21 18:35:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1745260540000|2025-04-21 18:35:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1745260550000|2025-04-21 18:35:50|||||||||1
1745260560000|2025-04-21 18:36:00|||||||||11
1745260590000|2025-04-21 18:36:30|||||||||1
1745260600000|2025-04-21 18:36:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|192
1745260620000|2025-04-21 18:37:00|||||||||1
1745260640000|2025-04-21 18:37:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|29
1745260660000|2025-04-21 18:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|55
1745260680000|2025-04-21 18:38:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|46
1745260700000|2025-04-21 18:38:20|||||||||14
1745260730000|2025-04-21 18:38:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|14
1745260740000|2025-04-21 18:39:00|||||||||5
1745260760000|2025-04-21 18:39:20|||||||||16
1745260770000|2025-04-21 18:39:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|0
1745260790000|2025-04-21 18:39:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1745260800000|2025-04-21 18:40:00|||||||||2
1745260820000|2025-04-21 18:40:20|||||||||1
1745260830000|2025-04-21 18:40:30|||||||||1
1745260870000|2025-04-21 18:41:10|||||||||73
1745260890000|2025-04-21 18:41:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|58
1745260900000|2025-04-21 18:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|44
1745260940000|2025-04-21 18:42:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|13
1745260980000|2025-04-21 18:43:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|174
1745260990000|2025-04-21 18:43:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|74
1745261000000|2025-04-21 18:43:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|60
1745261010000|2025-04-21 18:43:30|||||||||2
1745261030000|2025-04-21 18:43:50|||||||||18
1745261040000|2025-04-21 18:44:00|||||||||9
1745261050000|2025-04-21 18:44:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|101
1745261060000|2025-04-21 18:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|37
1745261080000|2025-04-21 18:44:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745261100000|2025-04-21 18:45:00|||||||||24
1745261110000|2025-04-21 18:45:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|25
1745261120000|2025-04-21 18:45:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|77
1745261140000|2025-04-21 18:45:40|||||||||6
1745261150000|2025-04-21 18:45:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|81
1745261160000|2025-04-21 18:46:00|||||||||21
1745261170000|2025-04-21 18:46:10|||||||||4
1745261180000|2025-04-21 18:46:20|||||||||2
1745261190000|2025-04-21 18:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1745261200000|2025-04-21 18:46:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|16
1745261210000|2025-04-21 18:46:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1745261220000|2025-04-21 18:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1745261230000|2025-04-21 18:47:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|160
1745261250000|2025-04-21 18:47:30|||||||||1
1745261280000|2025-04-21 18:48:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1745261290000|2025-04-21 18:48:10|||||||||3
1745261300000|2025-04-21 18:48:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1745261310000|2025-04-21 18:48:30|||||||||2
1745261330000|2025-04-21 18:48:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|93
1745261340000|2025-04-21 18:49:00|||||||||18
1745261360000|2025-04-21 18:49:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|61
1745261370000|2025-04-21 18:49:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1745261380000|2025-04-21 18:49:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1745261400000|2025-04-21 18:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1745261420000|2025-04-21 18:50:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|18
1745261430000|2025-04-21 18:50:30|||||||||1
1745261450000|2025-04-21 18:50:50|||||||||21
1745261460000|2025-04-21 18:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1745261470000|2025-04-21 18:51:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|60
1745261490000|2025-04-21 18:51:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1745261500000|2025-04-21 18:51:40|||||||||10
1745261560000|2025-04-21 18:52:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1745261570000|2025-04-21 18:52:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|52
1745261580000|2025-04-21 18:53:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1745261590000|2025-04-21 18:53:10|||||||||73
1745261600000|2025-04-21 18:53:20|||||||||5
1745261640000|2025-04-21 18:54:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1745261660000|2025-04-21 18:54:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|60
1745261680000|2025-04-21 18:54:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|153
1745261690000|2025-04-21 18:54:50|||||||||32
1745261700000|2025-04-21 18:55:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|94
1745261710000|2025-04-21 18:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|55
1745261720000|2025-04-21 18:55:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|34
1745261730000|2025-04-21 18:55:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|76
1745261740000|2025-04-21 18:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1745261750000|2025-04-21 18:55:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|55
1745261760000|2025-04-21 18:56:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1745261770000|2025-04-21 18:56:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1745261780000|2025-04-21 18:56:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|51
1745261790000|2025-04-21 18:56:30|||||||||37
1745261800000|2025-04-21 18:56:40|||||||||8
1745261810000|2025-04-21 18:56:50|||||||||9
1745261820000|2025-04-21 18:57:00|||||||||8
1745261830000|2025-04-21 18:57:10|||||||||12
1745261840000|2025-04-21 18:57:20|||||||||10
1745261850000|2025-04-21 18:57:30|||||||||18
1745261860000|2025-04-21 18:57:40|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|75
1745261870000|2025-04-21 18:57:50|||||||||8
1745261880000|2025-04-21 18:58:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1745261890000|2025-04-21 18:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|48
1745261900000|2025-04-21 18:58:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|65
1745261910000|2025-04-21 18:58:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|84
1745261920000|2025-04-21 18:58:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|21
1745261930000|2025-04-21 18:58:50|||||||||32
1745261940000|2025-04-21 18:59:00|||||||||47
1745261950000|2025-04-21 18:59:10|||||||||26
1745261960000|2025-04-21 18:59:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|144
1745261970000|2025-04-21 18:59:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|76
1745261980000|2025-04-21 18:59:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|505
1745261990000|2025-04-21 18:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|188
1745262000000|2025-04-21 19:00:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|182
1745262020000|2025-04-21 19:00:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|146
1745262030000|2025-04-21 19:00:30|||||||||96
1745262040000|2025-04-21 19:00:40|||||||||7
1745262050000|2025-04-21 19:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1745262060000|2025-04-21 19:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1745262070000|2025-04-21 19:01:10|||||||||5
1745262080000|2025-04-21 19:01:20|||||||||2
1745262090000|2025-04-21 19:01:30|||||||||19
1745262100000|2025-04-21 19:01:40|||||||||2
1745262110000|2025-04-21 19:01:50|||||||||6
1745262120000|2025-04-21 19:02:00|||||||||21
1745262130000|2025-04-21 19:02:10|||||||||4
1745262140000|2025-04-21 19:02:20|||||||||2
1745262150000|2025-04-21 19:02:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|51
1745262160000|2025-04-21 19:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|76
1745262180000|2025-04-21 19:03:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|39
1745262210000|2025-04-21 19:03:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|32
1745262230000|2025-04-21 19:03:50|||||||||2
1745262240000|2025-04-21 19:04:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|141
1745262250000|2025-04-21 19:04:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|21
1745262260000|2025-04-21 19:04:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|29
1745262270000|2025-04-21 19:04:30|||||||||11
1745262280000|2025-04-21 19:04:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|6
1745262290000|2025-04-21 19:04:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|105
1745262300000|2025-04-21 19:05:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|50
1745262310000|2025-04-21 19:05:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|54
1745262320000|2025-04-21 19:05:20|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|35
1745262330000|2025-04-21 19:05:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11677|11673|10
1745262340000|2025-04-21 19:05:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1745262370000|2025-04-21 19:06:10|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|29
1745262380000|2025-04-21 19:06:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|0
1745262390000|2025-04-21 19:06:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|20
1745262420000|2025-04-21 19:07:00|||||||||1
1745262440000|2025-04-21 19:07:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|75
1745262510000|2025-04-21 19:08:30|||||||||72
1745262520000|2025-04-21 19:08:40|||||||||30
1745262530000|2025-04-21 19:08:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|43
1745262540000|2025-04-21 19:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1745262550000|2025-04-21 19:09:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|122
1745262560000|2025-04-21 19:09:20|||||||||14
1745262570000|2025-04-21 19:09:30|||||||||2
1745262600000|2025-04-21 19:10:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|58
1745262610000|2025-04-21 19:10:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|39
1745262630000|2025-04-21 19:10:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|61
1745262650000|2025-04-21 19:10:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|71
1745262660000|2025-04-21 19:11:00|||||||||12
1745262670000|2025-04-21 19:11:10|||||||||4
1745262680000|2025-04-21 19:11:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|4
1745262690000|2025-04-21 19:11:30|||||||||13
1745262700000|2025-04-21 19:11:40|||||||||5
1745262710000|2025-04-21 19:11:50|||||||||17
1745262730000|2025-04-21 19:12:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|101
1745262740000|2025-04-21 19:12:20|||||||||2
1745262750000|2025-04-21 19:12:30|||||||||17
1745262760000|2025-04-21 19:12:40|||||||||16
1745262770000|2025-04-21 19:12:50|||||||||1
1745262780000|2025-04-21 19:13:00|||||||||3
1745262790000|2025-04-21 19:13:10|||||||||22
1745262800000|2025-04-21 19:13:20|||||||||31
1745262810000|2025-04-21 19:13:30|||||||||2
1745262820000|2025-04-21 19:13:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1745262840000|2025-04-21 19:14:00|||||||||17
1745262850000|2025-04-21 19:14:10|||||||||14
1745262860000|2025-04-21 19:14:20|||||||||78
1745262880000|2025-04-21 19:14:40|||||||||27
1745262900000|2025-04-21 19:15:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|170
1745262910000|2025-04-21 19:15:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|60
1745262920000|2025-04-21 19:15:20|||||||||4
1745262970000|2025-04-21 19:16:10|||||||||28
1745262990000|2025-04-21 19:16:30|||||||||26
1745263000000|2025-04-21 19:16:40|||||||||8
1745263010000|2025-04-21 19:16:50|||||||||15
1745263020000|2025-04-21 19:17:00|||||||||7
1745263030000|2025-04-21 19:17:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|237
1745263040000|2025-04-21 19:17:20|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|53
1745263050000|2025-04-21 19:17:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1745263060000|2025-04-21 19:17:40|||||||||10
1745263070000|2025-04-21 19:17:50|||||||||45
1745263080000|2025-04-21 19:18:00|||||||||28
1745263090000|2025-04-21 19:18:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1745263100000|2025-04-21 19:18:20|||||||||3
1745263110000|2025-04-21 19:18:30|||||||||1
1745263120000|2025-04-21 19:18:40|||||||||216
1745263130000|2025-04-21 19:18:50|||||||||1
1745263140000|2025-04-21 19:19:00|||||||||2
1745263160000|2025-04-21 19:19:20|||||||||55
1745263170000|2025-04-21 19:19:30|||||||||71
1745263200000|2025-04-21 19:20:00|||||||||9
1745263260000|2025-04-21 19:21:00|11656.7|11652.7|11662.9|11658.9|11662.9|11658.9|11656.7|11652.7|199
1745263280000|2025-04-21 19:21:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1745263290000|2025-04-21 19:21:30|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|113
1745263310000|2025-04-21 19:21:50|||||||||1
1745263320000|2025-04-21 19:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1745263340000|2025-04-21 19:22:20|||||||||1
1745263380000|2025-04-21 19:23:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1745263390000|2025-04-21 19:23:10|||||||||41
1745263410000|2025-04-21 19:23:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|76
1745263450000|2025-04-21 19:24:10|||||||||25
1745263460000|2025-04-21 19:24:20|||||||||26
1745263470000|2025-04-21 19:24:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|86
1745263480000|2025-04-21 19:24:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|353
1745263490000|2025-04-21 19:24:50|||||||||18
1745263500000|2025-04-21 19:25:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|43
1745263600000|2025-04-21 19:26:40|||||||||1
1745263630000|2025-04-21 19:27:10|||||||||25
1745263680000|2025-04-21 19:28:00|||||||||26
1745263690000|2025-04-21 19:28:10|||||||||103
1745263700000|2025-04-21 19:28:20|||||||||8
1745263710000|2025-04-21 19:28:30|||||||||45
1745263720000|2025-04-21 19:28:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|299
1745263730000|2025-04-21 19:28:50|||||||||126
1745263740000|2025-04-21 19:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1745263780000|2025-04-21 19:29:40|||||||||48
1745263790000|2025-04-21 19:29:50|11673.9|11669.9|11669.2|11665.2|11673.9|11669.9|11669.2|11665.2|257
1745263800000|2025-04-21 19:30:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|40
1745263810000|2025-04-21 19:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1745263830000|2025-04-21 19:30:30|||||||||15
1745263840000|2025-04-21 19:30:40|||||||||1
1745263860000|2025-04-21 19:31:00|||||||||2
1745263870000|2025-04-21 19:31:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1745263890000|2025-04-21 19:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1745263920000|2025-04-21 19:32:00|||||||||14
1745263940000|2025-04-21 19:32:20|||||||||13
1745263950000|2025-04-21 19:32:30|||||||||7
1745263960000|2025-04-21 19:32:40|||||||||2
1745263970000|2025-04-21 19:32:50|||||||||122
1745263980000|2025-04-21 19:33:00|||||||||2
1745263990000|2025-04-21 19:33:10|||||||||1
1745264000000|2025-04-21 19:33:20|||||||||1
1745264010000|2025-04-21 19:33:30|||||||||15
1745264020000|2025-04-21 19:33:40|||||||||4
1745264030000|2025-04-21 19:33:50|||||||||7
1745264040000|2025-04-21 19:34:00|||||||||13
1745264050000|2025-04-21 19:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1745264060000|2025-04-21 19:34:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1745264070000|2025-04-21 19:34:30|||||||||6
1745264080000|2025-04-21 19:34:40|||||||||16
1745264100000|2025-04-21 19:35:00|||||||||20
1745264110000|2025-04-21 19:35:10|||||||||16
1745264130000|2025-04-21 19:35:30|||||||||1
1745264170000|2025-04-21 19:36:10|||||||||16
1745264210000|2025-04-21 19:36:50|||||||||57
1745264220000|2025-04-21 19:37:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|36
1745264240000|2025-04-21 19:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1745264250000|2025-04-21 19:37:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1745264260000|2025-04-21 19:37:40|||||||||87
1745264270000|2025-04-21 19:37:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|53
1745264280000|2025-04-21 19:38:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|366
1745264290000|2025-04-21 19:38:10|||||||||3
1745264300000|2025-04-21 19:38:20|||||||||88
1745264310000|2025-04-21 19:38:30|||||||||14
1745264320000|2025-04-21 19:38:40|||||||||28
1745264330000|2025-04-21 19:38:50|||||||||17
1745264340000|2025-04-21 19:39:00|||||||||9
1745264360000|2025-04-21 19:39:20|||||||||37
1745264370000|2025-04-21 19:39:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|8
1745264380000|2025-04-21 19:39:40|||||||||105
1745264390000|2025-04-21 19:39:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1745264410000|2025-04-21 19:40:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1745264420000|2025-04-21 19:40:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|97
1745264430000|2025-04-21 19:40:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11656.7|11652.7|164
1745264440000|2025-04-21 19:40:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|60
1745264450000|2025-04-21 19:40:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|105
1745264460000|2025-04-21 19:41:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|67
1745264470000|2025-04-21 19:41:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|106
1745264500000|2025-04-21 19:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|110
1745264510000|2025-04-21 19:41:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1745264520000|2025-04-21 19:42:00|||||||||55
1745264530000|2025-04-21 19:42:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1745264560000|2025-04-21 19:42:40|||||||||2
1745264570000|2025-04-21 19:42:50|||||||||45
1745264600000|2025-04-21 19:43:20|||||||||2
1745264620000|2025-04-21 19:43:40|||||||||2
1745264630000|2025-04-21 19:43:50|||||||||76
1745264650000|2025-04-21 19:44:10|||||||||3
1745264670000|2025-04-21 19:44:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|123
1745264700000|2025-04-21 19:45:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|152
1745264710000|2025-04-21 19:45:10|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|194
1745264720000|2025-04-21 19:45:20|||||||||1
1745264750000|2025-04-21 19:45:50|||||||||1
1745264760000|2025-04-21 19:46:00|||||||||104
1745264770000|2025-04-21 19:46:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|83
1745264780000|2025-04-21 19:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|78
1745264790000|2025-04-21 19:46:30|||||||||8
1745264800000|2025-04-21 19:46:40|||||||||18
1745264810000|2025-04-21 19:46:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|80
1745264840000|2025-04-21 19:47:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|26
1745264860000|2025-04-21 19:47:40|||||||||31
1745264890000|2025-04-21 19:48:10|||||||||14
1745264900000|2025-04-21 19:48:20|||||||||312
1745264910000|2025-04-21 19:48:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|132
1745264940000|2025-04-21 19:49:00|||||||||5
1745264960000|2025-04-21 19:49:20|||||||||4
1745264970000|2025-04-21 19:49:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|35
1745265000000|2025-04-21 19:50:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|49
1745265010000|2025-04-21 19:50:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1745265030000|2025-04-21 19:50:30|||||||||20
1745265040000|2025-04-21 19:50:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1745265050000|2025-04-21 19:50:50|||||||||1
1745265060000|2025-04-21 19:51:00|||||||||53
1745265090000|2025-04-21 19:51:30|||||||||4
1745265100000|2025-04-21 19:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1745265110000|2025-04-21 19:51:50|||||||||4
1745265120000|2025-04-21 19:52:00|||||||||17
1745265130000|2025-04-21 19:52:10|||||||||11
1745265140000|2025-04-21 19:52:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|42
1745265150000|2025-04-21 19:52:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|36
1745265160000|2025-04-21 19:52:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|56
1745265180000|2025-04-21 19:53:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|106
1745265190000|2025-04-21 19:53:10|||||||||2
1745265230000|2025-04-21 19:53:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1745265240000|2025-04-21 19:54:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|77
1745265250000|2025-04-21 19:54:10|||||||||2
1745265260000|2025-04-21 19:54:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|108
1745265280000|2025-04-21 19:54:40|||||||||1
1745265290000|2025-04-21 19:54:50|||||||||44
1745265300000|2025-04-21 19:55:00|||||||||12
1745265320000|2025-04-21 19:55:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|56
1745265330000|2025-04-21 19:55:30|||||||||2
1745265340000|2025-04-21 19:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1745265350000|2025-04-21 19:55:50|||||||||9
1745265360000|2025-04-21 19:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1745265370000|2025-04-21 19:56:10|||||||||1
1745265390000|2025-04-21 19:56:30|||||||||8
1745265400000|2025-04-21 19:56:40|||||||||18
1745265420000|2025-04-21 19:57:00|||||||||8
1745265430000|2025-04-21 19:57:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1745265440000|2025-04-21 19:57:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|138
1745265450000|2025-04-21 19:57:30|||||||||83
1745265460000|2025-04-21 19:57:40|||||||||13
1745265470000|2025-04-21 19:57:50|||||||||8
1745265480000|2025-04-21 19:58:00|||||||||8
1745265490000|2025-04-21 19:58:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1745265500000|2025-04-21 19:58:20|||||||||10
1745265510000|2025-04-21 19:58:30|||||||||96
1745265520000|2025-04-21 19:58:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|122
1745265530000|2025-04-21 19:58:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|61
1745265540000|2025-04-21 19:59:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|112
1745265550000|2025-04-21 19:59:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|65
1745265560000|2025-04-21 19:59:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|81
1745265570000|2025-04-21 19:59:30|||||||||159
1745265580000|2025-04-21 19:59:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|319
1745265590000|2025-04-21 19:59:50|11659.8|11655.8|11656.7|11652.7|11662.9|11658.9|11656.7|11652.7|502
1745265600000|2025-04-21 20:00:00|11659.8|11655.8|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|890
1745265610000|2025-04-21 20:00:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|117
1745265620000|2025-04-21 20:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|344
1745265630000|2025-04-21 20:00:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|168
1745265640000|2025-04-21 20:00:40|||||||||25
1745265650000|2025-04-21 20:00:50|||||||||3
1745265660000|2025-04-21 20:01:00|||||||||3
1745265670000|2025-04-21 20:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|254
1745265680000|2025-04-21 20:01:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|123
1745265690000|2025-04-21 20:01:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|91
1745265700000|2025-04-21 20:01:40|||||||||106
1745265710000|2025-04-21 20:01:50|||||||||104
1745265720000|2025-04-21 20:02:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1745265740000|2025-04-21 20:02:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|148
1745265750000|2025-04-21 20:02:30|||||||||22
1745265780000|2025-04-21 20:03:00|||||||||2
1745265800000|2025-04-21 20:03:20|||||||||7
1745265810000|2025-04-21 20:03:30|||||||||81
1745265820000|2025-04-21 20:03:40|||||||||4
1745265850000|2025-04-21 20:04:10|||||||||33
1745265870000|2025-04-21 20:04:30|||||||||2850
1745265890000|2025-04-21 20:04:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|302
1745265900000|2025-04-21 20:05:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|356
1745265910000|2025-04-21 20:05:10|||||||||50
1745265920000|2025-04-21 20:05:20|||||||||72
1745265930000|2025-04-21 20:05:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1745265950000|2025-04-21 20:05:50|||||||||2
1745265960000|2025-04-21 20:06:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|92
1745265970000|2025-04-21 20:06:10|||||||||14
1745265980000|2025-04-21 20:06:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|64
1745265990000|2025-04-21 20:06:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|101
1745266000000|2025-04-21 20:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|296
1745266020000|2025-04-21 20:07:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1745266030000|2025-04-21 20:07:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|327
1745266050000|2025-04-21 20:07:30|||||||||12
1745266060000|2025-04-21 20:07:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|12
1745266090000|2025-04-21 20:08:10|||||||||95
1745266100000|2025-04-21 20:08:20|||||||||1
1745266140000|2025-04-21 20:09:00|||||||||9
1745266150000|2025-04-21 20:09:10|||||||||2
1745266160000|2025-04-21 20:09:20|||||||||6
1745266180000|2025-04-21 20:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1745266200000|2025-04-21 20:10:00|||||||||1
1745266250000|2025-04-21 20:10:50|||||||||30
1745266300000|2025-04-21 20:11:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|44
1745266320000|2025-04-21 20:12:00|||||||||87
1745266350000|2025-04-21 20:12:30|||||||||1
1745266360000|2025-04-21 20:12:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1745266370000|2025-04-21 20:12:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1745266380000|2025-04-21 20:13:00|||||||||2
1745266390000|2025-04-21 20:13:10|||||||||8
1745266410000|2025-04-21 20:13:30|||||||||17
1745266420000|2025-04-21 20:13:40|||||||||2
1745266430000|2025-04-21 20:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|98
1745266450000|2025-04-21 20:14:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|112
1745266460000|2025-04-21 20:14:20|||||||||7
1745266510000|2025-04-21 20:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1745266540000|2025-04-21 20:15:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|182
1745266550000|2025-04-21 20:15:50|||||||||1
1745266560000|2025-04-21 20:16:00|||||||||11
1745266570000|2025-04-21 20:16:10|||||||||1
1745266580000|2025-04-21 20:16:20|||||||||1
1745266600000|2025-04-21 20:16:40|||||||||3
1745266640000|2025-04-21 20:17:20|||||||||100
1745266650000|2025-04-21 20:17:30|||||||||34
1745266660000|2025-04-21 20:17:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1745266690000|2025-04-21 20:18:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1745266710000|2025-04-21 20:18:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1745266720000|2025-04-21 20:18:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|72
1745266730000|2025-04-21 20:18:50|||||||||2
1745266740000|2025-04-21 20:19:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|76
1745266750000|2025-04-21 20:19:10|||||||||174
1745266760000|2025-04-21 20:19:20|||||||||3
1745266770000|2025-04-21 20:19:30|||||||||10
1745266780000|2025-04-21 20:19:40|||||||||10
1745266790000|2025-04-21 20:19:50|||||||||2
1745266800000|2025-04-21 20:20:00|||||||||1
1745266820000|2025-04-21 20:20:20|||||||||43
1745266840000|2025-04-21 20:20:40|||||||||1
1745266850000|2025-04-21 20:20:50|||||||||1
1745266900000|2025-04-21 20:21:40|||||||||2
1745266910000|2025-04-21 20:21:50|||||||||1
1745266920000|2025-04-21 20:22:00|||||||||1
1745266970000|2025-04-21 20:22:50|||||||||1
1745266980000|2025-04-21 20:23:00|||||||||30
1745266990000|2025-04-21 20:23:10|||||||||6
1745267000000|2025-04-21 20:23:20|||||||||4
1745267010000|2025-04-21 20:23:30|||||||||13
1745267050000|2025-04-21 20:24:10|||||||||60
1745267070000|2025-04-21 20:24:30|||||||||5
1745267080000|2025-04-21 20:24:40|||||||||1
1745267090000|2025-04-21 20:24:50|||||||||51
1745267120000|2025-04-21 20:25:20|||||||||27
1745267130000|2025-04-21 20:25:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|123
1745267150000|2025-04-21 20:25:50|||||||||50
1745267160000|2025-04-21 20:26:00|||||||||6
1745267180000|2025-04-21 20:26:20|||||||||2
1745267190000|2025-04-21 20:26:30|||||||||20
1745267200000|2025-04-21 20:26:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1745267210000|2025-04-21 20:26:50|||||||||25
1745267260000|2025-04-21 20:27:40|||||||||40
1745267280000|2025-04-21 20:28:00|||||||||12
1745267290000|2025-04-21 20:28:10|||||||||1
1745267320000|2025-04-21 20:28:40|||||||||10
1745267350000|2025-04-21 20:29:10|||||||||2
1745267360000|2025-04-21 20:29:20|||||||||1
1745267370000|2025-04-21 20:29:30|||||||||14
1745267400000|2025-04-21 20:30:00|||||||||11
1745267420000|2025-04-21 20:30:20|||||||||13
1745267430000|2025-04-21 20:30:30|||||||||10
1745267460000|2025-04-21 20:31:00|||||||||3
1745267470000|2025-04-21 20:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1745267490000|2025-04-21 20:31:30|||||||||35
1745267560000|2025-04-21 20:32:40|||||||||90
1745267570000|2025-04-21 20:32:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|155
1745267580000|2025-04-21 20:33:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1745267590000|2025-04-21 20:33:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|93
1745267630000|2025-04-21 20:33:50|||||||||16
1745267640000|2025-04-21 20:34:00|||||||||7
1745267650000|2025-04-21 20:34:10|||||||||8
1745267710000|2025-04-21 20:35:10|||||||||52
1745267720000|2025-04-21 20:35:20|||||||||3
1745267730000|2025-04-21 20:35:30|||||||||56
1745267740000|2025-04-21 20:35:40|||||||||6
1745267750000|2025-04-21 20:35:50|||||||||30
1745267760000|2025-04-21 20:36:00|||||||||11
1745267770000|2025-04-21 20:36:10|||||||||1
1745267780000|2025-04-21 20:36:20|||||||||1
1745267790000|2025-04-21 20:36:30|||||||||1
1745267800000|2025-04-21 20:36:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1745267810000|2025-04-21 20:36:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|160
1745267820000|2025-04-21 20:37:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|159
1745267850000|2025-04-21 20:37:30|||||||||2
1745267900000|2025-04-21 20:38:20|||||||||34
1745267910000|2025-04-21 20:38:30|||||||||3
1745267940000|2025-04-21 20:39:00|||||||||8
1745267950000|2025-04-21 20:39:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1745267960000|2025-04-21 20:39:20|||||||||5
1745267970000|2025-04-21 20:39:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1745267980000|2025-04-21 20:39:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1745267990000|2025-04-21 20:39:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|29
1745268000000|2025-04-21 20:40:00|||||||||12
1745268010000|2025-04-21 20:40:10|||||||||3
1745268030000|2025-04-21 20:40:30|||||||||90
1745268050000|2025-04-21 20:40:50|||||||||1
1745268100000|2025-04-21 20:41:40|||||||||2
1745268110000|2025-04-21 20:41:50|||||||||2
1745268150000|2025-04-21 20:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1745268170000|2025-04-21 20:42:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|54
1745268180000|2025-04-21 20:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1745268200000|2025-04-21 20:43:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|86
1745268250000|2025-04-21 20:44:10|||||||||3
1745268270000|2025-04-21 20:44:30|||||||||1
1745268290000|2025-04-21 20:44:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1745268300000|2025-04-21 20:45:00|||||||||23
1745268310000|2025-04-21 20:45:10|||||||||3
1745268320000|2025-04-21 20:45:20|||||||||2
1745268330000|2025-04-21 20:45:30|||||||||10
1745268340000|2025-04-21 20:45:40|||||||||3
1745268370000|2025-04-21 20:46:10|||||||||1
1745268400000|2025-04-21 20:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1745268410000|2025-04-21 20:46:50|||||||||1
1745268420000|2025-04-21 20:47:00|||||||||1
1745268430000|2025-04-21 20:47:10|||||||||10
1745268440000|2025-04-21 20:47:20|||||||||1
1745268450000|2025-04-21 20:47:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1745268460000|2025-04-21 20:47:40|||||||||45
1745268470000|2025-04-21 20:47:50|||||||||5
1745268480000|2025-04-21 20:48:00|||||||||1
1745268490000|2025-04-21 20:48:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|38
1745268500000|2025-04-21 20:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1745268540000|2025-04-21 20:49:00|||||||||1
1745268550000|2025-04-21 20:49:10|||||||||26
1745268560000|2025-04-21 20:49:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|59
1745268570000|2025-04-21 20:49:30|||||||||2
1745268590000|2025-04-21 20:49:50|||||||||1
1745268600000|2025-04-21 20:50:00|||||||||30
1745268610000|2025-04-21 20:50:10|||||||||22
1745268640000|2025-04-21 20:50:40|||||||||118
1745268650000|2025-04-21 20:50:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|34
1745268660000|2025-04-21 20:51:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1745268700000|2025-04-21 20:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|53
1745268710000|2025-04-21 20:51:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|17
1745268720000|2025-04-21 20:52:00|||||||||49
1745268730000|2025-04-21 20:52:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1745268740000|2025-04-21 20:52:20|||||||||37
1745268750000|2025-04-21 20:52:30|||||||||2
1745268770000|2025-04-21 20:52:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1745268790000|2025-04-21 20:53:10|||||||||5
1745268810000|2025-04-21 20:53:30|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|45
1745268840000|2025-04-21 20:54:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|20
1745268850000|2025-04-21 20:54:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745268900000|2025-04-21 20:55:00|||||||||10
1745268920000|2025-04-21 20:55:20|||||||||1
1745268940000|2025-04-21 20:55:40|||||||||2
1745268970000|2025-04-21 20:56:10|||||||||1
1745268980000|2025-04-21 20:56:20|||||||||3
1745269000000|2025-04-21 20:56:40|||||||||6
1745269010000|2025-04-21 20:56:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|45
1745269020000|2025-04-21 20:57:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745269060000|2025-04-21 20:57:40|||||||||5
1745269070000|2025-04-21 20:57:50|||||||||1
1745269110000|2025-04-21 20:58:30|||||||||19
1745269120000|2025-04-21 20:58:40|||||||||1
1745269130000|2025-04-21 20:58:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1745269140000|2025-04-21 20:59:00|||||||||62
1745269160000|2025-04-21 20:59:20|||||||||4
1745269170000|2025-04-21 20:59:30|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|41
1745269180000|2025-04-21 20:59:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745269190000|2025-04-21 20:59:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|2
1745272800000|2025-04-21 22:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1745272830000|2025-04-21 22:00:30|||||||||1
1745272850000|2025-04-21 22:00:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1745272860000|2025-04-21 22:01:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|13
1745272880000|2025-04-21 22:01:20|||||||||2
1745272900000|2025-04-21 22:01:40|||||||||2
1745272910000|2025-04-21 22:01:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1745272930000|2025-04-21 22:02:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|2
1745272950000|2025-04-21 22:02:30|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1745273010000|2025-04-21 22:03:30|||||||||1
1745273020000|2025-04-21 22:03:40|||||||||1
1745273030000|2025-04-21 22:03:50|||||||||1
1745273070000|2025-04-21 22:04:30|||||||||1
1745273080000|2025-04-21 22:04:40|||||||||1
1745273100000|2025-04-21 22:05:00|||||||||1
1745273140000|2025-04-21 22:05:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|5
1745273150000|2025-04-21 22:05:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|32
1745273160000|2025-04-21 22:06:00|||||||||4
1745273200000|2025-04-21 22:06:40|||||||||1
1745273210000|2025-04-21 22:06:50|||||||||2
1745273220000|2025-04-21 22:07:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|0
1745273230000|2025-04-21 22:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745273260000|2025-04-21 22:07:40|||||||||1
1745273280000|2025-04-21 22:08:00|||||||||5
1745273290000|2025-04-21 22:08:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1745273330000|2025-04-21 22:08:50|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1745273370000|2025-04-21 22:09:30|||||||||1
1745273390000|2025-04-21 22:09:50|||||||||1
1745273430000|2025-04-21 22:10:30|||||||||1
1745273450000|2025-04-21 22:10:50|||||||||1
1745273480000|2025-04-21 22:11:20|||||||||1
1745273510000|2025-04-21 22:11:50|||||||||1
1745273550000|2025-04-21 22:12:30|||||||||1
1745273580000|2025-04-21 22:13:00|||||||||1
1745273610000|2025-04-21 22:13:30|||||||||1
1745273650000|2025-04-21 22:14:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1745273660000|2025-04-21 22:14:20|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|7
1745273680000|2025-04-21 22:14:40|||||||||3
1745273710000|2025-04-21 22:15:10|||||||||5
1745273740000|2025-04-21 22:15:40|||||||||2
1745273750000|2025-04-21 22:15:50|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|2
1745273760000|2025-04-21 22:16:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745273830000|2025-04-21 22:17:10|||||||||1
1745273840000|2025-04-21 22:17:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1745273850000|2025-04-21 22:17:30|||||||||4
1745273950000|2025-04-21 22:19:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|15
1745274090000|2025-04-21 22:21:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|24
1745274100000|2025-04-21 22:21:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1745274140000|2025-04-21 22:22:20|||||||||1
1745274150000|2025-04-21 22:22:30|||||||||7
1745274440000|2025-04-21 22:27:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|13
1745274460000|2025-04-21 22:27:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1745274600000|2025-04-21 22:30:00|||||||||2
1745274660000|2025-04-21 22:31:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|15
1745274680000|2025-04-21 22:31:20|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1745274720000|2025-04-21 22:32:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1
1745274740000|2025-04-21 22:32:20|||||||||2
1745274750000|2025-04-21 22:32:30|||||||||10
1745274770000|2025-04-21 22:32:50|||||||||1
1745274780000|2025-04-21 22:33:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1745274790000|2025-04-21 22:33:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|11
1745274870000|2025-04-21 22:34:30|||||||||1
1745275080000|2025-04-21 22:38:00|||||||||4
1745275100000|2025-04-21 22:38:20|||||||||1
1745275280000|2025-04-21 22:41:20|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|1
1745275290000|2025-04-21 22:41:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1745275330000|2025-04-21 22:42:10|||||||||3
1745275380000|2025-04-21 22:43:00|||||||||5
1745275400000|2025-04-21 22:43:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1745275680000|2025-04-21 22:48:00|||||||||1
1745275780000|2025-04-21 22:49:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745275940000|2025-04-21 22:52:20|||||||||1
1745275990000|2025-04-21 22:53:10|||||||||2
1745276000000|2025-04-21 22:53:20|||||||||1
1745276010000|2025-04-21 22:53:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1745276040000|2025-04-21 22:54:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745276050000|2025-04-21 22:54:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1745276060000|2025-04-21 22:54:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745276130000|2025-04-21 22:55:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1745276170000|2025-04-21 22:56:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745276190000|2025-04-21 22:56:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|1
1745276210000|2025-04-21 22:56:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745276230000|2025-04-21 22:57:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|0
1745276270000|2025-04-21 22:57:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745276300000|2025-04-21 22:58:20|||||||||1
1745276400000|2025-04-21 23:00:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|18
1745276410000|2025-04-21 23:00:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|6
1745276430000|2025-04-21 23:00:30|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|17
1745276440000|2025-04-21 23:00:40|||||||||4
1745276450000|2025-04-21 23:00:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1745276590000|2025-04-21 23:03:10|||||||||1
1745276640000|2025-04-21 23:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1745276650000|2025-04-21 23:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1745276710000|2025-04-21 23:05:10|||||||||1
1745276860000|2025-04-21 23:07:40|||||||||11
1745276960000|2025-04-21 23:09:20|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|14
1745276970000|2025-04-21 23:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1745277000000|2025-04-21 23:10:00|||||||||1
1745277100000|2025-04-21 23:11:40|||||||||3
1745277210000|2025-04-21 23:13:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|22
1745277710000|2025-04-21 23:21:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1745277750000|2025-04-21 23:22:30|||||||||4
1745277800000|2025-04-21 23:23:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|4
1745277810000|2025-04-21 23:23:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|12
1745277820000|2025-04-21 23:23:40|||||||||1
1745277830000|2025-04-21 23:23:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1745277840000|2025-04-21 23:24:00|||||||||4
1745277850000|2025-04-21 23:24:10|||||||||1
1745277900000|2025-04-21 23:25:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745278000000|2025-04-21 23:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1745278050000|2025-04-21 23:27:30|||||||||2
1745278100000|2025-04-21 23:28:20|||||||||1
1745278150000|2025-04-21 23:29:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1745278210000|2025-04-21 23:30:10|||||||||1
1745278230000|2025-04-21 23:30:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1745278240000|2025-04-21 23:30:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|2
1745278250000|2025-04-21 23:30:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|3
1745278370000|2025-04-21 23:32:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1745278390000|2025-04-21 23:33:10|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|2
1745278440000|2025-04-21 23:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1745278470000|2025-04-21 23:34:30|11702|11698|11702|11698|11702|11698|11702|11698|4
1745278490000|2025-04-21 23:34:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1745278550000|2025-04-21 23:35:50|||||||||1
1745278560000|2025-04-21 23:36:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1745278570000|2025-04-21 23:36:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1745278650000|2025-04-21 23:37:30|||||||||1
1745278670000|2025-04-21 23:37:50|||||||||26
1745278690000|2025-04-21 23:38:10|||||||||1
1745278700000|2025-04-21 23:38:20|||||||||82
1745278710000|2025-04-21 23:38:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1745278740000|2025-04-21 23:39:00|||||||||106
1745278770000|2025-04-21 23:39:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1745278780000|2025-04-21 23:39:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|0
1745278790000|2025-04-21 23:39:50|||||||||7
1745278800000|2025-04-21 23:40:00|||||||||1
1745278810000|2025-04-21 23:40:10|||||||||2
1745278820000|2025-04-21 23:40:20|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|5
1745278830000|2025-04-21 23:40:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1745278840000|2025-04-21 23:40:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1745278850000|2025-04-21 23:40:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|1
1745278890000|2025-04-21 23:41:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1745278920000|2025-04-21 23:42:00|||||||||2
1745278930000|2025-04-21 23:42:10|||||||||1
1745278940000|2025-04-21 23:42:20|||||||||41
1745278980000|2025-04-21 23:43:00|||||||||5
1745278990000|2025-04-21 23:43:10|||||||||1
1745279040000|2025-04-21 23:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1745279070000|2025-04-21 23:44:30|||||||||1
1745279080000|2025-04-21 23:44:40|||||||||3
1745279150000|2025-04-21 23:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1745279210000|2025-04-21 23:46:50|||||||||1
1745279240000|2025-04-21 23:47:20|||||||||2
1745279320000|2025-04-21 23:48:40|||||||||5
1745279330000|2025-04-21 23:48:50|||||||||5
1745279340000|2025-04-21 23:49:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1745279390000|2025-04-21 23:49:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|18
1745279400000|2025-04-21 23:50:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1745279450000|2025-04-21 23:50:50|||||||||1
1745279500000|2025-04-21 23:51:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|47
1745279540000|2025-04-21 23:52:20|||||||||4
1745279580000|2025-04-21 23:53:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|88
1745279590000|2025-04-21 23:53:10|||||||||8
1745279600000|2025-04-21 23:53:20|||||||||1
1745279620000|2025-04-21 23:53:40|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|58
1745279630000|2025-04-21 23:53:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|6
1745279650000|2025-04-21 23:54:10|||||||||2
1745279680000|2025-04-21 23:54:40|||||||||6
1745279720000|2025-04-21 23:55:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|18
1745279750000|2025-04-21 23:55:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|1
1745279760000|2025-04-21 23:56:00|||||||||1
1745279770000|2025-04-21 23:56:10|||||||||2
1745279800000|2025-04-21 23:56:40|||||||||1
1745279810000|2025-04-21 23:56:50|||||||||1
1745279850000|2025-04-21 23:57:30|||||||||1
1745279860000|2025-04-21 23:57:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1745279910000|2025-04-21 23:58:30|||||||||4
1745279920000|2025-04-21 23:58:40|||||||||5
1745279930000|2025-04-21 23:58:50|||||||||6
1745279960000|2025-04-21 23:59:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|4
1745279990000|2025-04-21 23:59:50|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|23
1745280000000|2025-04-22 00:00:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1745280010000|2025-04-22 00:00:10|||||||||4
1745280040000|2025-04-22 00:00:40|||||||||4
1745280050000|2025-04-22 00:00:50|||||||||2
1745280070000|2025-04-22 00:01:10|||||||||1
1745280080000|2025-04-22 00:01:20|||||||||1
1745280090000|2025-04-22 00:01:30|||||||||2
1745280130000|2025-04-22 00:02:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1745280230000|2025-04-22 00:03:50|||||||||8
1745280240000|2025-04-22 00:04:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1745280250000|2025-04-22 00:04:10|||||||||1
1745280280000|2025-04-22 00:04:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|8
1745280290000|2025-04-22 00:04:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|8
1745280300000|2025-04-22 00:05:00|||||||||4
1745280320000|2025-04-22 00:05:20|||||||||1
1745280330000|2025-04-22 00:05:30|||||||||3
1745280340000|2025-04-22 00:05:40|||||||||1
1745280360000|2025-04-22 00:06:00|||||||||1
1745280370000|2025-04-22 00:06:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745280400000|2025-04-22 00:06:40|||||||||8
1745280450000|2025-04-22 00:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|70
1745280460000|2025-04-22 00:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|14
1745280480000|2025-04-22 00:08:00|||||||||1
1745280490000|2025-04-22 00:08:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1745280510000|2025-04-22 00:08:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1745280520000|2025-04-22 00:08:40|||||||||1
1745280530000|2025-04-22 00:08:50|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|9
1745280540000|2025-04-22 00:09:00|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|0
1745280550000|2025-04-22 00:09:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745280560000|2025-04-22 00:09:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1745280570000|2025-04-22 00:09:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745280580000|2025-04-22 00:09:40|||||||||1
1745280610000|2025-04-22 00:10:10|||||||||1
1745280630000|2025-04-22 00:10:30|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|52
1745280640000|2025-04-22 00:10:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1745280650000|2025-04-22 00:10:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|4
1745280660000|2025-04-22 00:11:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|13
1745280670000|2025-04-22 00:11:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1745280680000|2025-04-22 00:11:20|||||||||2
1745280690000|2025-04-22 00:11:30|11695.8|11691.8|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|2
1745280700000|2025-04-22 00:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|0
1745280710000|2025-04-22 00:11:50|||||||||1
1745280750000|2025-04-22 00:12:30|||||||||1
1745280760000|2025-04-22 00:12:40|||||||||2
1745280770000|2025-04-22 00:12:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|15
1745280780000|2025-04-22 00:13:00|11697.3|11693.3|11703.6|11699.6|11703.6|11699.6|11697.3|11693.3|61
1745280790000|2025-04-22 00:13:10|||||||||2
1745280850000|2025-04-22 00:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1745280890000|2025-04-22 00:14:50|11702|11698|11702|11698|11702|11698|11702|11698|24
1745280900000|2025-04-22 00:15:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|2
1745280940000|2025-04-22 00:15:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|18
1745280950000|2025-04-22 00:15:50|||||||||14
1745280960000|2025-04-22 00:16:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|26
1745280980000|2025-04-22 00:16:20|||||||||3
1745280990000|2025-04-22 00:16:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1745281000000|2025-04-22 00:16:40|||||||||44
1745281010000|2025-04-22 00:16:50|||||||||4
1745281020000|2025-04-22 00:17:00|||||||||2
1745281030000|2025-04-22 00:17:10|||||||||2
1745281040000|2025-04-22 00:17:20|||||||||11
1745281050000|2025-04-22 00:17:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1745281070000|2025-04-22 00:17:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|1
1745281120000|2025-04-22 00:18:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1745281130000|2025-04-22 00:18:50|||||||||2
1745281140000|2025-04-22 00:19:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1745281150000|2025-04-22 00:19:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1745281160000|2025-04-22 00:19:20|||||||||3
1745281190000|2025-04-22 00:19:50|||||||||1
1745281220000|2025-04-22 00:20:20|||||||||1
1745281230000|2025-04-22 00:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|15
1745281240000|2025-04-22 00:20:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1745281250000|2025-04-22 00:20:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|4
1745281270000|2025-04-22 00:21:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|22
1745281280000|2025-04-22 00:21:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|3
1745281290000|2025-04-22 00:21:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1745281300000|2025-04-22 00:21:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1745281320000|2025-04-22 00:22:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1745281330000|2025-04-22 00:22:10|||||||||2
1745281360000|2025-04-22 00:22:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1745281370000|2025-04-22 00:22:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|8
1745281390000|2025-04-22 00:23:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1745281400000|2025-04-22 00:23:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1745281410000|2025-04-22 00:23:30|||||||||2
1745281420000|2025-04-22 00:23:40|||||||||1
1745281440000|2025-04-22 00:24:00|||||||||1
1745281470000|2025-04-22 00:24:30|||||||||33
1745281500000|2025-04-22 00:25:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1745281510000|2025-04-22 00:25:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|2
1745281520000|2025-04-22 00:25:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|36
1745281530000|2025-04-22 00:25:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|22
1745281540000|2025-04-22 00:25:40|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|1
1745281550000|2025-04-22 00:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1745281570000|2025-04-22 00:26:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|92
1745281600000|2025-04-22 00:26:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|13
1745281610000|2025-04-22 00:26:50|||||||||33
1745281620000|2025-04-22 00:27:00|||||||||8
1745281630000|2025-04-22 00:27:10|||||||||1
1745281660000|2025-04-22 00:27:40|||||||||1
1745281680000|2025-04-22 00:28:00|||||||||1
1745281710000|2025-04-22 00:28:30|||||||||6
1745281740000|2025-04-22 00:29:00|||||||||38
1745281760000|2025-04-22 00:29:20|||||||||4
1745281770000|2025-04-22 00:29:30|||||||||4
1745281780000|2025-04-22 00:29:40|||||||||4
1745281790000|2025-04-22 00:29:50|||||||||23
1745281800000|2025-04-22 00:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1745281820000|2025-04-22 00:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1745281830000|2025-04-22 00:30:30|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|1
1745281840000|2025-04-22 00:30:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1745281850000|2025-04-22 00:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|59
1745281910000|2025-04-22 00:31:50|||||||||1
1745281940000|2025-04-22 00:32:20|||||||||6
1745281950000|2025-04-22 00:32:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|66
1745281970000|2025-04-22 00:32:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|18
1745281980000|2025-04-22 00:33:00|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|5
1745281990000|2025-04-22 00:33:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|1
1745282020000|2025-04-22 00:33:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|52
1745282080000|2025-04-22 00:34:40|||||||||3
1745282090000|2025-04-22 00:34:50|||||||||1
1745282110000|2025-04-22 00:35:10|||||||||2
1745282130000|2025-04-22 00:35:30|||||||||1
1745282140000|2025-04-22 00:35:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|9
1745282150000|2025-04-22 00:35:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1745282160000|2025-04-22 00:36:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|4
1745282180000|2025-04-22 00:36:20|||||||||2
1745282200000|2025-04-22 00:36:40|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|8
1745282210000|2025-04-22 00:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1745282220000|2025-04-22 00:37:00|||||||||2
1745282230000|2025-04-22 00:37:10|||||||||10
1745282240000|2025-04-22 00:37:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1745282260000|2025-04-22 00:37:40|||||||||2
1745282280000|2025-04-22 00:38:00|||||||||1
1745282300000|2025-04-22 00:38:20|||||||||1
1745282320000|2025-04-22 00:38:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|6
1745282330000|2025-04-22 00:38:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1745282360000|2025-04-22 00:39:20|||||||||2
1745282390000|2025-04-22 00:39:50|||||||||3
1745282400000|2025-04-22 00:40:00|||||||||1
1745282410000|2025-04-22 00:40:10|||||||||1
1745282430000|2025-04-22 00:40:30|||||||||4
1745282440000|2025-04-22 00:40:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|5
1745282500000|2025-04-22 00:41:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|4
1745282520000|2025-04-22 00:42:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|3
1745282530000|2025-04-22 00:42:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1745282550000|2025-04-22 00:42:30|||||||||2
1745282560000|2025-04-22 00:42:40|||||||||1
1745282570000|2025-04-22 00:42:50|||||||||1
1745282740000|2025-04-22 00:45:40|||||||||2
1745282750000|2025-04-22 00:45:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|8
1745282760000|2025-04-22 00:46:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|4
1745282770000|2025-04-22 00:46:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|4
1745282790000|2025-04-22 00:46:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|2
1745282800000|2025-04-22 00:46:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1745282810000|2025-04-22 00:46:50|||||||||2
1745282820000|2025-04-22 00:47:00|||||||||1
1745282830000|2025-04-22 00:47:10|||||||||1
1745282850000|2025-04-22 00:47:30|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|13
1745282860000|2025-04-22 00:47:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|10
1745282880000|2025-04-22 00:48:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|7
1745282890000|2025-04-22 00:48:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|0
1745282900000|2025-04-22 00:48:20|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|0
1745282950000|2025-04-22 00:49:10|||||||||6
1745282970000|2025-04-22 00:49:30|||||||||2
1745282980000|2025-04-22 00:49:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1745283000000|2025-04-22 00:50:00|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|26
1745283020000|2025-04-22 00:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1745283050000|2025-04-22 00:50:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|31
1745283060000|2025-04-22 00:51:00|||||||||1
1745283100000|2025-04-22 00:51:40|||||||||1
1745283150000|2025-04-22 00:52:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1745283180000|2025-04-22 00:53:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1745283200000|2025-04-22 00:53:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|3
1745283210000|2025-04-22 00:53:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|1
1745283220000|2025-04-22 00:53:40|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|0
1745283230000|2025-04-22 00:53:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1745283240000|2025-04-22 00:54:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|7
1745283250000|2025-04-22 00:54:10|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|1
1745283260000|2025-04-22 00:54:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|7
1745283270000|2025-04-22 00:54:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|1
1745283280000|2025-04-22 00:54:40|||||||||6
1745283290000|2025-04-22 00:54:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|3
1745283300000|2025-04-22 00:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1745283340000|2025-04-22 00:55:40|||||||||3
1745283400000|2025-04-22 00:56:40|||||||||1
1745283410000|2025-04-22 00:56:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1745283420000|2025-04-22 00:57:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1745283460000|2025-04-22 00:57:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|32
1745283470000|2025-04-22 00:57:50|||||||||6
1745283480000|2025-04-22 00:58:00|||||||||1
1745283520000|2025-04-22 00:58:40|||||||||1
1745283570000|2025-04-22 00:59:30|||||||||13
1745283580000|2025-04-22 00:59:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1745283600000|2025-04-22 01:00:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1745283610000|2025-04-22 01:00:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|15
1745283620000|2025-04-22 01:00:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|28
1745283630000|2025-04-22 01:00:30|||||||||1
1745283650000|2025-04-22 01:00:50|||||||||1
1745283660000|2025-04-22 01:01:00|||||||||1
1745283670000|2025-04-22 01:01:10|||||||||12
1745283690000|2025-04-22 01:01:30|||||||||1
1745283700000|2025-04-22 01:01:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1745283710000|2025-04-22 01:01:50|||||||||2
1745283720000|2025-04-22 01:02:00|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|3
1745283730000|2025-04-22 01:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1745283750000|2025-04-22 01:02:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1745283760000|2025-04-22 01:02:40|||||||||1
1745283780000|2025-04-22 01:03:00|||||||||1
1745283790000|2025-04-22 01:03:10|||||||||1
1745283810000|2025-04-22 01:03:30|||||||||4
1745283840000|2025-04-22 01:04:00|||||||||1
1745283880000|2025-04-22 01:04:40|||||||||1
1745283950000|2025-04-22 01:05:50|||||||||14
1745283980000|2025-04-22 01:06:20|||||||||1
1745284000000|2025-04-22 01:06:40|||||||||1
1745284010000|2025-04-22 01:06:50|||||||||4
1745284020000|2025-04-22 01:07:00|||||||||4
1745284050000|2025-04-22 01:07:30|||||||||2
1745284060000|2025-04-22 01:07:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1745284080000|2025-04-22 01:08:00|||||||||3
1745284100000|2025-04-22 01:08:20|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|7
1745284110000|2025-04-22 01:08:30|||||||||2
1745284160000|2025-04-22 01:09:20|||||||||21
1745284170000|2025-04-22 01:09:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|2
1745284180000|2025-04-22 01:09:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|1
1745284190000|2025-04-22 01:09:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745284200000|2025-04-22 01:10:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|0
1745284220000|2025-04-22 01:10:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|3
1745284230000|2025-04-22 01:10:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1745284240000|2025-04-22 01:10:40|||||||||1
1745284250000|2025-04-22 01:10:50|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|3
1745284260000|2025-04-22 01:11:00|||||||||1
1745284290000|2025-04-22 01:11:30|||||||||3
1745284300000|2025-04-22 01:11:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1745284310000|2025-04-22 01:11:50|||||||||1
1745284320000|2025-04-22 01:12:00|||||||||5
1745284340000|2025-04-22 01:12:20|||||||||2
1745284350000|2025-04-22 01:12:30|||||||||4
1745284370000|2025-04-22 01:12:50|||||||||1
1745284380000|2025-04-22 01:13:00|||||||||33
1745284400000|2025-04-22 01:13:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|33
1745284410000|2025-04-22 01:13:30|||||||||1
1745284420000|2025-04-22 01:13:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|11
1745284430000|2025-04-22 01:13:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|2
1745284440000|2025-04-22 01:14:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|4
1745284450000|2025-04-22 01:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745284480000|2025-04-22 01:14:40|||||||||31
1745284520000|2025-04-22 01:15:20|||||||||1
1745284550000|2025-04-22 01:15:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1745284560000|2025-04-22 01:16:00|||||||||1
1745284600000|2025-04-22 01:16:40|||||||||2
1745284620000|2025-04-22 01:17:00|||||||||1
1745284660000|2025-04-22 01:17:40|||||||||16
1745284700000|2025-04-22 01:18:20|||||||||5
1745284720000|2025-04-22 01:18:40|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|37
1745284730000|2025-04-22 01:18:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|20
1745284740000|2025-04-22 01:19:00|||||||||3
1745284750000|2025-04-22 01:19:10|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1745284770000|2025-04-22 01:19:30|||||||||1
1745284790000|2025-04-22 01:19:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1745284800000|2025-04-22 01:20:00|||||||||14
1745284810000|2025-04-22 01:20:10|||||||||30
1745284820000|2025-04-22 01:20:20|||||||||17
1745284840000|2025-04-22 01:20:40|||||||||16
1745284850000|2025-04-22 01:20:50|||||||||1
1745284860000|2025-04-22 01:21:00|||||||||4
1745284920000|2025-04-22 01:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1745284940000|2025-04-22 01:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1745284950000|2025-04-22 01:22:30|||||||||1
1745284960000|2025-04-22 01:22:40|||||||||2
1745285010000|2025-04-22 01:23:30|||||||||1
1745285070000|2025-04-22 01:24:30|||||||||1
1745285090000|2025-04-22 01:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1745285140000|2025-04-22 01:25:40|||||||||1
1745285150000|2025-04-22 01:25:50|||||||||5
1745285160000|2025-04-22 01:26:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1745285170000|2025-04-22 01:26:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1745285190000|2025-04-22 01:26:30|||||||||1
1745285200000|2025-04-22 01:26:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|194
1745285220000|2025-04-22 01:27:00|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|16
1745285230000|2025-04-22 01:27:10|||||||||31
1745285250000|2025-04-22 01:27:30|||||||||12
1745285270000|2025-04-22 01:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1745285300000|2025-04-22 01:28:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1745285320000|2025-04-22 01:28:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|32
1745285330000|2025-04-22 01:28:50|||||||||5
1745285370000|2025-04-22 01:29:30|||||||||3
1745285380000|2025-04-22 01:29:40|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|11
1745285390000|2025-04-22 01:29:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1745285400000|2025-04-22 01:30:00|||||||||8
1745285410000|2025-04-22 01:30:10|||||||||9
1745285450000|2025-04-22 01:30:50|||||||||1
1745285500000|2025-04-22 01:31:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1745285510000|2025-04-22 01:31:50|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|2
1745285520000|2025-04-22 01:32:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|5
1745285540000|2025-04-22 01:32:20|||||||||1
1745285550000|2025-04-22 01:32:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|2
1745285560000|2025-04-22 01:32:40|||||||||1
1745285570000|2025-04-22 01:32:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1745285580000|2025-04-22 01:33:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1745285620000|2025-04-22 01:33:40|||||||||1
1745285670000|2025-04-22 01:34:30|||||||||7
1745285690000|2025-04-22 01:34:50|||||||||1
1745285740000|2025-04-22 01:35:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1745285750000|2025-04-22 01:35:50|11684.8|11680.8|11686.4|11682.4|11686.4|11682.4|11684.8|11680.8|4
1745285760000|2025-04-22 01:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1745285770000|2025-04-22 01:36:10|||||||||2
1745285800000|2025-04-22 01:36:40|||||||||1
1745285810000|2025-04-22 01:36:50|||||||||2
1745285870000|2025-04-22 01:37:50|||||||||1
1745285880000|2025-04-22 01:38:00|||||||||1
1745285960000|2025-04-22 01:39:20|||||||||1
1745285990000|2025-04-22 01:39:50|||||||||2
1745286000000|2025-04-22 01:40:00|||||||||1
1745286030000|2025-04-22 01:40:30|||||||||2
1745286050000|2025-04-22 01:40:50|||||||||1
1745286060000|2025-04-22 01:41:00|||||||||1
1745286070000|2025-04-22 01:41:10|||||||||1
1745286100000|2025-04-22 01:41:40|||||||||5
1745286110000|2025-04-22 01:41:50|||||||||5
1745286170000|2025-04-22 01:42:50|||||||||1
1745286210000|2025-04-22 01:43:30|||||||||3
1745286270000|2025-04-22 01:44:30|||||||||2
1745286310000|2025-04-22 01:45:10|||||||||1
1745286330000|2025-04-22 01:45:30|||||||||1
1745286340000|2025-04-22 01:45:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|40
1745286350000|2025-04-22 01:45:50|||||||||19
1745286360000|2025-04-22 01:46:00|||||||||1
1745286380000|2025-04-22 01:46:20|||||||||4
1745286390000|2025-04-22 01:46:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|29
1745286410000|2025-04-22 01:46:50|||||||||1
1745286420000|2025-04-22 01:47:00|||||||||4
1745286430000|2025-04-22 01:47:10|||||||||39
1745286440000|2025-04-22 01:47:20|||||||||5
1745286460000|2025-04-22 01:47:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1745286470000|2025-04-22 01:47:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1745286480000|2025-04-22 01:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1745286520000|2025-04-22 01:48:40|||||||||8
1745286530000|2025-04-22 01:48:50|||||||||1
1745286540000|2025-04-22 01:49:00|||||||||3
1745286550000|2025-04-22 01:49:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1745286570000|2025-04-22 01:49:30|||||||||6
1745286590000|2025-04-22 01:49:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1745286600000|2025-04-22 01:50:00|||||||||10
1745286650000|2025-04-22 01:50:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|7
1745286660000|2025-04-22 01:51:00|||||||||3
1745286680000|2025-04-22 01:51:20|||||||||10
1745286690000|2025-04-22 01:51:30|||||||||3
1745286700000|2025-04-22 01:51:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1745286720000|2025-04-22 01:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|111
1745286740000|2025-04-22 01:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1745286750000|2025-04-22 01:52:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1745286760000|2025-04-22 01:52:40|||||||||1
1745286770000|2025-04-22 01:52:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1745286780000|2025-04-22 01:53:00|||||||||11
1745286790000|2025-04-22 01:53:10|||||||||2
1745286800000|2025-04-22 01:53:20|||||||||1
1745286820000|2025-04-22 01:53:40|||||||||2
1745286850000|2025-04-22 01:54:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1745286860000|2025-04-22 01:54:20|||||||||2
1745286880000|2025-04-22 01:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1745286890000|2025-04-22 01:54:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1745286940000|2025-04-22 01:55:40|||||||||4
1745286960000|2025-04-22 01:56:00|||||||||9
1745287010000|2025-04-22 01:56:50|||||||||3
1745287030000|2025-04-22 01:57:10|||||||||1
1745287040000|2025-04-22 01:57:20|||||||||2
1745287050000|2025-04-22 01:57:30|||||||||1
1745287060000|2025-04-22 01:57:40|||||||||2
1745287070000|2025-04-22 01:57:50|||||||||1
1745287080000|2025-04-22 01:58:00|||||||||1
1745287090000|2025-04-22 01:58:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1745287100000|2025-04-22 01:58:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1745287110000|2025-04-22 01:58:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|30
1745287120000|2025-04-22 01:58:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1745287140000|2025-04-22 01:59:00|||||||||4
1745287200000|2025-04-22 02:00:00|||||||||1
1745287210000|2025-04-22 02:00:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|12
1745287230000|2025-04-22 02:00:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|1
1745287240000|2025-04-22 02:00:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|13
1745287340000|2025-04-22 02:02:20|||||||||4
1745287360000|2025-04-22 02:02:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|1
1745287370000|2025-04-22 02:02:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1745287380000|2025-04-22 02:03:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1745287400000|2025-04-22 02:03:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|8
1745287410000|2025-04-22 02:03:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|12
1745287420000|2025-04-22 02:03:40|||||||||3
1745287460000|2025-04-22 02:04:20|||||||||6
1745287470000|2025-04-22 02:04:30|||||||||5
1745287480000|2025-04-22 02:04:40|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|4
1745287490000|2025-04-22 02:04:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|2
1745287500000|2025-04-22 02:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1745287530000|2025-04-22 02:05:30|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|8
1745287540000|2025-04-22 02:05:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1745287550000|2025-04-22 02:05:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|9
1745287570000|2025-04-22 02:06:10|||||||||1
1745287610000|2025-04-22 02:06:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1745287650000|2025-04-22 02:07:30|||||||||1
1745287670000|2025-04-22 02:07:50|||||||||4
1745287680000|2025-04-22 02:08:00|||||||||12
1745287700000|2025-04-22 02:08:20|||||||||1
1745287730000|2025-04-22 02:08:50|||||||||5
1745287740000|2025-04-22 02:09:00|||||||||6
1745287770000|2025-04-22 02:09:30|||||||||1
1745287790000|2025-04-22 02:09:50|||||||||2
1745287900000|2025-04-22 02:11:40|||||||||2
1745287920000|2025-04-22 02:12:00|||||||||4
1745287930000|2025-04-22 02:12:10|||||||||1
1745287960000|2025-04-22 02:12:40|||||||||2
1745288010000|2025-04-22 02:13:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1745288080000|2025-04-22 02:14:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|9
1745288090000|2025-04-22 02:14:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|6
1745288120000|2025-04-22 02:15:20|||||||||4
1745288140000|2025-04-22 02:15:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|25
1745288170000|2025-04-22 02:16:10|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|29
1745288180000|2025-04-22 02:16:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|1
1745288200000|2025-04-22 02:16:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1745288230000|2025-04-22 02:17:10|||||||||3
1745288260000|2025-04-22 02:17:40|||||||||1
1745288350000|2025-04-22 02:19:10|||||||||1
1745288410000|2025-04-22 02:20:10|||||||||1
1745288450000|2025-04-22 02:20:50|||||||||3
1745288480000|2025-04-22 02:21:20|||||||||3
1745288490000|2025-04-22 02:21:30|||||||||3
1745288500000|2025-04-22 02:21:40|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|6
1745288510000|2025-04-22 02:21:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|8
1745288520000|2025-04-22 02:22:00|||||||||2
1745288530000|2025-04-22 02:22:10|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|9
1745288540000|2025-04-22 02:22:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745288560000|2025-04-22 02:22:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1745288570000|2025-04-22 02:22:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|1
1745288580000|2025-04-22 02:23:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|2
1745288590000|2025-04-22 02:23:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1745288620000|2025-04-22 02:23:40|||||||||56
1745288630000|2025-04-22 02:23:50|||||||||1
1745288640000|2025-04-22 02:24:00|||||||||1
1745288660000|2025-04-22 02:24:20|||||||||1
1745288680000|2025-04-22 02:24:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1745288690000|2025-04-22 02:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1745288750000|2025-04-22 02:25:50|||||||||2
1745288760000|2025-04-22 02:26:00|||||||||1
1745288830000|2025-04-22 02:27:10|11691.1|11687.1|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|8
1745288840000|2025-04-22 02:27:20|||||||||1
1745288850000|2025-04-22 02:27:30|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|1
1745288880000|2025-04-22 02:28:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1745288890000|2025-04-22 02:28:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|2
1745288900000|2025-04-22 02:28:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|0
1745288960000|2025-04-22 02:29:20|||||||||10
1745288990000|2025-04-22 02:29:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1745289060000|2025-04-22 02:31:00|||||||||28
1745289090000|2025-04-22 02:31:30|||||||||2
1745289100000|2025-04-22 02:31:40|||||||||7
1745289170000|2025-04-22 02:32:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|15
1745289180000|2025-04-22 02:33:00|||||||||1
1745289190000|2025-04-22 02:33:10|||||||||3
1745289200000|2025-04-22 02:33:20|||||||||2
1745289210000|2025-04-22 02:33:30|||||||||3
1745289220000|2025-04-22 02:33:40|||||||||1
1745289230000|2025-04-22 02:33:50|||||||||3
1745289240000|2025-04-22 02:34:00|||||||||6
1745289250000|2025-04-22 02:34:10|||||||||4
1745289260000|2025-04-22 02:34:20|||||||||1
1745289270000|2025-04-22 02:34:30|||||||||22
1745289280000|2025-04-22 02:34:40|||||||||3
1745289300000|2025-04-22 02:35:00|||||||||3
1745289320000|2025-04-22 02:35:20|||||||||4
1745289330000|2025-04-22 02:35:30|||||||||1
1745289340000|2025-04-22 02:35:40|||||||||3
1745289360000|2025-04-22 02:36:00|||||||||11
1745289380000|2025-04-22 02:36:20|||||||||3
1745289390000|2025-04-22 02:36:30|||||||||4
1745289400000|2025-04-22 02:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1745289410000|2025-04-22 02:36:50|||||||||1
1745289420000|2025-04-22 02:37:00|||||||||4
1745289440000|2025-04-22 02:37:20|||||||||3
1745289460000|2025-04-22 02:37:40|||||||||2
1745289480000|2025-04-22 02:38:00|||||||||1
1745289550000|2025-04-22 02:39:10|||||||||4
1745289590000|2025-04-22 02:39:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1745289600000|2025-04-22 02:40:00|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|14
1745289610000|2025-04-22 02:40:10|||||||||1
1745289620000|2025-04-22 02:40:20|||||||||16
1745289640000|2025-04-22 02:40:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1745289650000|2025-04-22 02:40:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1745289660000|2025-04-22 02:41:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1745289680000|2025-04-22 02:41:20|||||||||1
1745289700000|2025-04-22 02:41:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1745289760000|2025-04-22 02:42:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|33
1745289770000|2025-04-22 02:42:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|4
1745289790000|2025-04-22 02:43:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|0
1745289810000|2025-04-22 02:43:30|||||||||1
1745289840000|2025-04-22 02:44:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1745289860000|2025-04-22 02:44:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1745289870000|2025-04-22 02:44:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|7
1745289890000|2025-04-22 02:44:50|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|0
1745289930000|2025-04-22 02:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1745289940000|2025-04-22 02:45:40|||||||||2
1745290040000|2025-04-22 02:47:20|||||||||32
1745290050000|2025-04-22 02:47:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|24
1745290060000|2025-04-22 02:47:40|||||||||2
1745290070000|2025-04-22 02:47:50|||||||||1
1745290130000|2025-04-22 02:48:50|||||||||1
1745290190000|2025-04-22 02:49:50|||||||||1
1745290220000|2025-04-22 02:50:20|||||||||2
1745290230000|2025-04-22 02:50:30|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|93
1745290240000|2025-04-22 02:50:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1745290250000|2025-04-22 02:50:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|8
1745290260000|2025-04-22 02:51:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1745290310000|2025-04-22 02:51:50|||||||||4
1745290320000|2025-04-22 02:52:00|||||||||1
1745290330000|2025-04-22 02:52:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|14
1745290360000|2025-04-22 02:52:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1745290370000|2025-04-22 02:52:50|||||||||1
1745290410000|2025-04-22 02:53:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|12
1745290430000|2025-04-22 02:53:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|9
1745290440000|2025-04-22 02:54:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1745290450000|2025-04-22 02:54:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|1
1745290540000|2025-04-22 02:55:40|||||||||1
1745290550000|2025-04-22 02:55:50|||||||||7
1745290570000|2025-04-22 02:56:10|||||||||1
1745290580000|2025-04-22 02:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1745290590000|2025-04-22 02:56:30|||||||||2
1745290600000|2025-04-22 02:56:40|||||||||2
1745290610000|2025-04-22 02:56:50|||||||||1
1745290640000|2025-04-22 02:57:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|10
1745290650000|2025-04-22 02:57:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|6
1745290680000|2025-04-22 02:58:00|||||||||1
1745290790000|2025-04-22 02:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1745290800000|2025-04-22 03:00:00|||||||||7
1745290830000|2025-04-22 03:00:30|||||||||1
1745290840000|2025-04-22 03:00:40|||||||||3
1745290870000|2025-04-22 03:01:10|||||||||1
1745290890000|2025-04-22 03:01:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1745290900000|2025-04-22 03:01:40|||||||||28
1745290910000|2025-04-22 03:01:50|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|0
1745290930000|2025-04-22 03:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1745290940000|2025-04-22 03:02:20|||||||||23
1745290950000|2025-04-22 03:02:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|5
1745290960000|2025-04-22 03:02:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|2
1745290970000|2025-04-22 03:02:50|||||||||5
1745290980000|2025-04-22 03:03:00|||||||||4
1745290990000|2025-04-22 03:03:10|||||||||2
1745291000000|2025-04-22 03:03:20|||||||||3
1745291030000|2025-04-22 03:03:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|7
1745291040000|2025-04-22 03:04:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1745291050000|2025-04-22 03:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1745291070000|2025-04-22 03:04:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1745291100000|2025-04-22 03:05:00|||||||||4
1745291120000|2025-04-22 03:05:20|||||||||3
1745291130000|2025-04-22 03:05:30|||||||||5
1745291160000|2025-04-22 03:06:00|||||||||3
1745291170000|2025-04-22 03:06:10|||||||||4
1745291190000|2025-04-22 03:06:30|||||||||3
1745291200000|2025-04-22 03:06:40|||||||||1
1745291220000|2025-04-22 03:07:00|||||||||4
1745291250000|2025-04-22 03:07:30|||||||||3
1745291260000|2025-04-22 03:07:40|||||||||1
1745291280000|2025-04-22 03:08:00|||||||||8
1745291310000|2025-04-22 03:08:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1745291330000|2025-04-22 03:08:50|||||||||4
1745291340000|2025-04-22 03:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|25
1745291350000|2025-04-22 03:09:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1745291370000|2025-04-22 03:09:30|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|6
1745291380000|2025-04-22 03:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1745291390000|2025-04-22 03:09:50|||||||||4
1745291400000|2025-04-22 03:10:00|||||||||3
1745291410000|2025-04-22 03:10:10|||||||||4
1745291430000|2025-04-22 03:10:30|||||||||3
1745291450000|2025-04-22 03:10:50|||||||||3
1745291460000|2025-04-22 03:11:00|||||||||3
1745291480000|2025-04-22 03:11:20|||||||||3
1745291490000|2025-04-22 03:11:30|||||||||5
1745291500000|2025-04-22 03:11:40|||||||||4
1745291510000|2025-04-22 03:11:50|||||||||10
1745291520000|2025-04-22 03:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|17
1745291540000|2025-04-22 03:12:20|||||||||7
1745291550000|2025-04-22 03:12:30|||||||||3
1745291580000|2025-04-22 03:13:00|||||||||4
1745291600000|2025-04-22 03:13:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1745291610000|2025-04-22 03:13:30|||||||||3
1745291630000|2025-04-22 03:13:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1745291640000|2025-04-22 03:14:00|||||||||17
1745291660000|2025-04-22 03:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1745291670000|2025-04-22 03:14:30|||||||||3
1745291690000|2025-04-22 03:14:50|||||||||7
1745291700000|2025-04-22 03:15:00|||||||||4
1745291720000|2025-04-22 03:15:20|||||||||4
1745291730000|2025-04-22 03:15:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1745291740000|2025-04-22 03:15:40|||||||||1
1745291760000|2025-04-22 03:16:00|||||||||1
1745291780000|2025-04-22 03:16:20|||||||||12
1745291790000|2025-04-22 03:16:30|||||||||1
1745291810000|2025-04-22 03:16:50|||||||||1
1745291830000|2025-04-22 03:17:10|||||||||1
1745291840000|2025-04-22 03:17:20|||||||||1
1745291850000|2025-04-22 03:17:30|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1745291860000|2025-04-22 03:17:40|||||||||2
1745291870000|2025-04-22 03:17:50|||||||||1
1745291880000|2025-04-22 03:18:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1745291890000|2025-04-22 03:18:10|||||||||2
1745291900000|2025-04-22 03:18:20|||||||||3
1745291930000|2025-04-22 03:18:50|||||||||5
1745291950000|2025-04-22 03:19:10|||||||||1
1745291960000|2025-04-22 03:19:20|||||||||1
1745291970000|2025-04-22 03:19:30|||||||||1
1745291980000|2025-04-22 03:19:40|||||||||6
1745291990000|2025-04-22 03:19:50|||||||||1
1745292010000|2025-04-22 03:20:10|||||||||1
1745292020000|2025-04-22 03:20:20|||||||||3
1745292030000|2025-04-22 03:20:30|||||||||1
1745292040000|2025-04-22 03:20:40|||||||||5
1745292060000|2025-04-22 03:21:00|||||||||1
1745292090000|2025-04-22 03:21:30|||||||||1
1745292110000|2025-04-22 03:21:50|||||||||8
1745292120000|2025-04-22 03:22:00|||||||||1
1745292130000|2025-04-22 03:22:10|||||||||6
1745292160000|2025-04-22 03:22:40|||||||||1
1745292180000|2025-04-22 03:23:00|||||||||1
1745292200000|2025-04-22 03:23:20|||||||||1
1745292220000|2025-04-22 03:23:40|||||||||1
1745292230000|2025-04-22 03:23:50|||||||||1
1745292250000|2025-04-22 03:24:10|||||||||1
1745292270000|2025-04-22 03:24:30|||||||||3
1745292280000|2025-04-22 03:24:40|||||||||7
1745292290000|2025-04-22 03:24:50|||||||||6
1745292300000|2025-04-22 03:25:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1745292310000|2025-04-22 03:25:10|||||||||2
1745292320000|2025-04-22 03:25:20|||||||||2
1745292360000|2025-04-22 03:26:00|||||||||9
1745292400000|2025-04-22 03:26:40|||||||||6
1745292410000|2025-04-22 03:26:50|||||||||4
1745292420000|2025-04-22 03:27:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|18
1745292430000|2025-04-22 03:27:10|11677|11673|11677|11673|11677|11673|11677|11673|2
1745292440000|2025-04-22 03:27:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|1
1745292480000|2025-04-22 03:28:00|||||||||5
1745292490000|2025-04-22 03:28:10|||||||||2
1745292500000|2025-04-22 03:28:20|11677|11673|11677|11673|11677|11673|11677|11673|17
1745292510000|2025-04-22 03:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1745292540000|2025-04-22 03:29:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|9
1745292570000|2025-04-22 03:29:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|18
1745292590000|2025-04-22 03:29:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|6
1745292610000|2025-04-22 03:30:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|14
1745292620000|2025-04-22 03:30:20|||||||||3
1745292650000|2025-04-22 03:30:50|||||||||3
1745292670000|2025-04-22 03:31:10|||||||||1
1745292680000|2025-04-22 03:31:20|||||||||4
1745292690000|2025-04-22 03:31:30|||||||||7
1745292710000|2025-04-22 03:31:50|||||||||76
1745292720000|2025-04-22 03:32:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1745292730000|2025-04-22 03:32:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|138
1745292740000|2025-04-22 03:32:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|30
1745292750000|2025-04-22 03:32:30|||||||||13
1745292760000|2025-04-22 03:32:40|||||||||2
1745292770000|2025-04-22 03:32:50|||||||||1
1745292780000|2025-04-22 03:33:00|||||||||2
1745292790000|2025-04-22 03:33:10|||||||||1
1745292820000|2025-04-22 03:33:40|||||||||9
1745292850000|2025-04-22 03:34:10|||||||||7
1745292880000|2025-04-22 03:34:40|||||||||7
1745292890000|2025-04-22 03:34:50|||||||||1
1745292910000|2025-04-22 03:35:10|||||||||1
1745292920000|2025-04-22 03:35:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|19
1745292930000|2025-04-22 03:35:30|||||||||2
1745292940000|2025-04-22 03:35:40|||||||||7
1745292950000|2025-04-22 03:35:50|||||||||3
1745292960000|2025-04-22 03:36:00|||||||||4
1745292980000|2025-04-22 03:36:20|||||||||2
1745293010000|2025-04-22 03:36:50|||||||||1
1745293040000|2025-04-22 03:37:20|||||||||1
1745293060000|2025-04-22 03:37:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1745293080000|2025-04-22 03:38:00|||||||||3
1745293090000|2025-04-22 03:38:10|||||||||19
1745293130000|2025-04-22 03:38:50|||||||||15
1745293190000|2025-04-22 03:39:50|||||||||12
1745293220000|2025-04-22 03:40:20|||||||||12
1745293300000|2025-04-22 03:41:40|||||||||1
1745293400000|2025-04-22 03:43:20|11672.3|11668.3|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|10
1745293410000|2025-04-22 03:43:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1745293420000|2025-04-22 03:43:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1745293430000|2025-04-22 03:43:50|11673.9|11669.9|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|0
1745293440000|2025-04-22 03:44:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|6
1745293450000|2025-04-22 03:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1745293460000|2025-04-22 03:44:20|||||||||1
1745293470000|2025-04-22 03:44:30|||||||||1
1745293480000|2025-04-22 03:44:40|||||||||1
1745293510000|2025-04-22 03:45:10|||||||||15
1745293520000|2025-04-22 03:45:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1745293550000|2025-04-22 03:45:50|||||||||5
1745293590000|2025-04-22 03:46:30|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|9
1745293610000|2025-04-22 03:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|3
1745293710000|2025-04-22 03:48:30|||||||||13
1745293720000|2025-04-22 03:48:40|||||||||2
1745293780000|2025-04-22 03:49:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|4
1745293800000|2025-04-22 03:50:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1745293810000|2025-04-22 03:50:10|||||||||3
1745293820000|2025-04-22 03:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|14
1745293850000|2025-04-22 03:50:50|||||||||1
1745293880000|2025-04-22 03:51:20|||||||||1
1745293890000|2025-04-22 03:51:30|||||||||1
1745293940000|2025-04-22 03:52:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1745293950000|2025-04-22 03:52:30|||||||||1
1745294040000|2025-04-22 03:54:00|||||||||2
1745294060000|2025-04-22 03:54:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1745294070000|2025-04-22 03:54:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|3
1745294080000|2025-04-22 03:54:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1745294090000|2025-04-22 03:54:50|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|0
1745294100000|2025-04-22 03:55:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|5
1745294110000|2025-04-22 03:55:10|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|1
1745294130000|2025-04-22 03:55:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1745294150000|2025-04-22 03:55:50|||||||||1
1745294180000|2025-04-22 03:56:20|||||||||1
1745294190000|2025-04-22 03:56:30|||||||||5
1745294210000|2025-04-22 03:56:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|2
1745294220000|2025-04-22 03:57:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|1
1745294230000|2025-04-22 03:57:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|5
1745294240000|2025-04-22 03:57:20|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|4
1745294260000|2025-04-22 03:57:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|1
1745294270000|2025-04-22 03:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|86
1745294280000|2025-04-22 03:58:00|||||||||24
1745294290000|2025-04-22 03:58:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|164
1745294300000|2025-04-22 03:58:20|||||||||6
1745294310000|2025-04-22 03:58:30|||||||||13
1745294320000|2025-04-22 03:58:40|||||||||22
1745294330000|2025-04-22 03:58:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1745294360000|2025-04-22 03:59:20|||||||||10
1745294380000|2025-04-22 03:59:40|||||||||4
1745294390000|2025-04-22 03:59:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1745294410000|2025-04-22 04:00:10|||||||||25
1745294490000|2025-04-22 04:01:30|||||||||1
1745294510000|2025-04-22 04:01:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|23
1745294530000|2025-04-22 04:02:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1745294550000|2025-04-22 04:02:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1745294600000|2025-04-22 04:03:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1745294610000|2025-04-22 04:03:30|||||||||1
1745294810000|2025-04-22 04:06:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|36
1745294820000|2025-04-22 04:07:00|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|2
1745294830000|2025-04-22 04:07:10|||||||||1
1745294840000|2025-04-22 04:07:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1745294850000|2025-04-22 04:07:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|0
1745294870000|2025-04-22 04:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1745294890000|2025-04-22 04:08:10|||||||||17
1745294900000|2025-04-22 04:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1745294910000|2025-04-22 04:08:30|||||||||2
1745294930000|2025-04-22 04:08:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|10
1745294960000|2025-04-22 04:09:20|||||||||2
1745294980000|2025-04-22 04:09:40|||||||||1
1745295020000|2025-04-22 04:10:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1745295030000|2025-04-22 04:10:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|1
1745295040000|2025-04-22 04:10:40|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|6
1745295050000|2025-04-22 04:10:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1745295160000|2025-04-22 04:12:40|||||||||1
1745295230000|2025-04-22 04:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1745295290000|2025-04-22 04:14:50|||||||||1
1745295370000|2025-04-22 04:16:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|25
1745295390000|2025-04-22 04:16:30|||||||||5
1745295420000|2025-04-22 04:17:00|||||||||13
1745295460000|2025-04-22 04:17:40|||||||||1
1745295500000|2025-04-22 04:18:20|||||||||2
1745295520000|2025-04-22 04:18:40|||||||||1
1745295530000|2025-04-22 04:18:50|||||||||10
1745295540000|2025-04-22 04:19:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|101
1745295550000|2025-04-22 04:19:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|16
1745295560000|2025-04-22 04:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1745295570000|2025-04-22 04:19:30|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|4
1745295580000|2025-04-22 04:19:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|2
1745295590000|2025-04-22 04:19:50|||||||||2
1745295600000|2025-04-22 04:20:00|||||||||4
1745295630000|2025-04-22 04:20:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1745295640000|2025-04-22 04:20:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1745295660000|2025-04-22 04:21:00|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|10
1745295670000|2025-04-22 04:21:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1745295680000|2025-04-22 04:21:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|2
1745295690000|2025-04-22 04:21:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1745295710000|2025-04-22 04:21:50|||||||||1
1745295730000|2025-04-22 04:22:10|||||||||10
1745295740000|2025-04-22 04:22:20|||||||||2
1745295760000|2025-04-22 04:22:40|||||||||1
1745295810000|2025-04-22 04:23:30|||||||||5
1745295840000|2025-04-22 04:24:00|||||||||1
1745295850000|2025-04-22 04:24:10|||||||||5
1745295860000|2025-04-22 04:24:20|||||||||27
1745295870000|2025-04-22 04:24:30|||||||||1
1745295900000|2025-04-22 04:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|60
1745295910000|2025-04-22 04:25:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|18
1745295940000|2025-04-22 04:25:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|5
1745295960000|2025-04-22 04:26:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|4
1745295970000|2025-04-22 04:26:10|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|5
1745295990000|2025-04-22 04:26:30|||||||||1
1745296000000|2025-04-22 04:26:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1745296010000|2025-04-22 04:26:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|1
1745296020000|2025-04-22 04:27:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1745296070000|2025-04-22 04:27:50|||||||||94
1745296100000|2025-04-22 04:28:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1745296110000|2025-04-22 04:28:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|7
1745296120000|2025-04-22 04:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1745296140000|2025-04-22 04:29:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|12
1745296150000|2025-04-22 04:29:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|0
1745296160000|2025-04-22 04:29:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|10
1745296170000|2025-04-22 04:29:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|9
1745296190000|2025-04-22 04:29:50|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|1
1745296200000|2025-04-22 04:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1745296230000|2025-04-22 04:30:30|||||||||36
1745296310000|2025-04-22 04:31:50|||||||||1
1745296370000|2025-04-22 04:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1745296380000|2025-04-22 04:33:00|||||||||9
1745296390000|2025-04-22 04:33:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1745296420000|2025-04-22 04:33:40|||||||||24
1745296500000|2025-04-22 04:35:00|||||||||3
1745296520000|2025-04-22 04:35:20|||||||||6
1745296530000|2025-04-22 04:35:30|||||||||12
1745296560000|2025-04-22 04:36:00|||||||||1
1745296620000|2025-04-22 04:37:00|||||||||14
1745296630000|2025-04-22 04:37:10|||||||||5
1745296680000|2025-04-22 04:38:00|||||||||1
1745296690000|2025-04-22 04:38:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1745296700000|2025-04-22 04:38:20|||||||||1
1745296730000|2025-04-22 04:38:50|||||||||1
1745296760000|2025-04-22 04:39:20|||||||||1
1745296790000|2025-04-22 04:39:50|||||||||103
1745296810000|2025-04-22 04:40:10|||||||||1
1745296910000|2025-04-22 04:41:50|||||||||4
1745296980000|2025-04-22 04:43:00|||||||||3
1745297000000|2025-04-22 04:43:20|||||||||1
1745297080000|2025-04-22 04:44:40|||||||||2
1745297090000|2025-04-22 04:44:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1745297100000|2025-04-22 04:45:00|||||||||2
1745297120000|2025-04-22 04:45:20|||||||||1
1745297160000|2025-04-22 04:46:00|||||||||1
1745297250000|2025-04-22 04:47:30|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|23
1745297260000|2025-04-22 04:47:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|4
1745297270000|2025-04-22 04:47:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1745297300000|2025-04-22 04:48:20|||||||||1
1745297340000|2025-04-22 04:49:00|||||||||44
1745297350000|2025-04-22 04:49:10|||||||||2
1745297370000|2025-04-22 04:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1745297380000|2025-04-22 04:49:40|||||||||5
1745297390000|2025-04-22 04:49:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|34
1745297420000|2025-04-22 04:50:20|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|35
1745297430000|2025-04-22 04:50:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|14
1745297440000|2025-04-22 04:50:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|27
1745297460000|2025-04-22 04:51:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1745297480000|2025-04-22 04:51:20|||||||||5
1745297500000|2025-04-22 04:51:40|||||||||1
1745297540000|2025-04-22 04:52:20|||||||||11
1745297550000|2025-04-22 04:52:30|||||||||7
1745297590000|2025-04-22 04:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1745297600000|2025-04-22 04:53:20|||||||||1
1745297610000|2025-04-22 04:53:30|||||||||18
1745297660000|2025-04-22 04:54:20|||||||||1
1745297670000|2025-04-22 04:54:30|||||||||54
1745297680000|2025-04-22 04:54:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|25
1745297690000|2025-04-22 04:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|12
1745297700000|2025-04-22 04:55:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|5
1745297740000|2025-04-22 04:55:40|||||||||5
1745297750000|2025-04-22 04:55:50|||||||||2
1745297770000|2025-04-22 04:56:10|||||||||2
1745297780000|2025-04-22 04:56:20|||||||||1
1745297790000|2025-04-22 04:56:30|||||||||2
1745297800000|2025-04-22 04:56:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1745297810000|2025-04-22 04:56:50|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|3
1745297820000|2025-04-22 04:57:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|42
1745297830000|2025-04-22 04:57:10|||||||||2
1745297840000|2025-04-22 04:57:20|||||||||3
1745297850000|2025-04-22 04:57:30|||||||||2
1745297860000|2025-04-22 04:57:40|||||||||1
1745297870000|2025-04-22 04:57:50|||||||||2
1745297980000|2025-04-22 04:59:40|||||||||17
1745298020000|2025-04-22 05:00:20|||||||||9
1745298060000|2025-04-22 05:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|23
1745298070000|2025-04-22 05:01:10|||||||||1
1745298080000|2025-04-22 05:01:20|||||||||2
1745298090000|2025-04-22 05:01:30|||||||||6
1745298100000|2025-04-22 05:01:40|||||||||3
1745298120000|2025-04-22 05:02:00|||||||||1
1745298150000|2025-04-22 05:02:30|||||||||29
1745298160000|2025-04-22 05:02:40|||||||||2
1745298170000|2025-04-22 05:02:50|||||||||4
1745298180000|2025-04-22 05:03:00|||||||||25
1745298190000|2025-04-22 05:03:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|42
1745298200000|2025-04-22 05:03:20|||||||||3
1745298210000|2025-04-22 05:03:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1745298220000|2025-04-22 05:03:40|||||||||1
1745298230000|2025-04-22 05:03:50|||||||||6
1745298270000|2025-04-22 05:04:30|||||||||7
1745298310000|2025-04-22 05:05:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|8
1745298330000|2025-04-22 05:05:30|||||||||5
1745298340000|2025-04-22 05:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1745298390000|2025-04-22 05:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1745298410000|2025-04-22 05:06:50|||||||||1
1745298420000|2025-04-22 05:07:00|||||||||29
1745298430000|2025-04-22 05:07:10|||||||||3
1745298460000|2025-04-22 05:07:40|||||||||1
1745298480000|2025-04-22 05:08:00|||||||||5
1745298490000|2025-04-22 05:08:10|||||||||1
1745298520000|2025-04-22 05:08:40|||||||||6
1745298540000|2025-04-22 05:09:00|||||||||17
1745298560000|2025-04-22 05:09:20|||||||||3
1745298570000|2025-04-22 05:09:30|||||||||4
1745298580000|2025-04-22 05:09:40|||||||||45
1745298610000|2025-04-22 05:10:10|||||||||2
1745298620000|2025-04-22 05:10:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1745298630000|2025-04-22 05:10:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1745298640000|2025-04-22 05:10:40|||||||||3
1745298680000|2025-04-22 05:11:20|||||||||48
1745298690000|2025-04-22 05:11:30|||||||||2
1745298700000|2025-04-22 05:11:40|||||||||1
1745298710000|2025-04-22 05:11:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|71
1745298720000|2025-04-22 05:12:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|73
1745298730000|2025-04-22 05:12:10|||||||||27
1745298750000|2025-04-22 05:12:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1745298760000|2025-04-22 05:12:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1745298770000|2025-04-22 05:12:50|||||||||10
1745298780000|2025-04-22 05:13:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|12
1745298790000|2025-04-22 05:13:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|10
1745298800000|2025-04-22 05:13:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1745298820000|2025-04-22 05:13:40|||||||||1
1745298830000|2025-04-22 05:13:50|||||||||5
1745298840000|2025-04-22 05:14:00|||||||||1
1745298850000|2025-04-22 05:14:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|3
1745298870000|2025-04-22 05:14:30|||||||||2
1745298960000|2025-04-22 05:16:00|||||||||1
1745298970000|2025-04-22 05:16:10|||||||||1
1745298980000|2025-04-22 05:16:20|||||||||1
1745298990000|2025-04-22 05:16:30|||||||||2
1745299000000|2025-04-22 05:16:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1745299030000|2025-04-22 05:17:10|||||||||2
1745299040000|2025-04-22 05:17:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1745299080000|2025-04-22 05:18:00|||||||||9
1745299100000|2025-04-22 05:18:20|||||||||1
1745299130000|2025-04-22 05:18:50|||||||||5
1745299140000|2025-04-22 05:19:00|||||||||5
1745299150000|2025-04-22 05:19:10|||||||||1
1745299170000|2025-04-22 05:19:30|||||||||5
1745299200000|2025-04-22 05:20:00|||||||||1
1745299210000|2025-04-22 05:20:10|||||||||1
1745299220000|2025-04-22 05:20:20|||||||||1
1745299230000|2025-04-22 05:20:30|||||||||1
1745299250000|2025-04-22 05:20:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1745299360000|2025-04-22 05:22:40|||||||||1
1745299410000|2025-04-22 05:23:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|86
1745299420000|2025-04-22 05:23:40|||||||||1
1745299430000|2025-04-22 05:23:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|13
1745299480000|2025-04-22 05:24:40|||||||||4
1745299530000|2025-04-22 05:25:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1745299550000|2025-04-22 05:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|12
1745299560000|2025-04-22 05:26:00|||||||||5
1745299630000|2025-04-22 05:27:10|||||||||1
1745299650000|2025-04-22 05:27:30|||||||||3
1745299660000|2025-04-22 05:27:40|||||||||5
1745299670000|2025-04-22 05:27:50|||||||||3
1745299710000|2025-04-22 05:28:30|||||||||1
1745299740000|2025-04-22 05:29:00|||||||||5
1745299750000|2025-04-22 05:29:10|||||||||5
1745299770000|2025-04-22 05:29:30|||||||||1
1745299800000|2025-04-22 05:30:00|||||||||32
1745299850000|2025-04-22 05:30:50|||||||||5
1745299860000|2025-04-22 05:31:00|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|11
1745299870000|2025-04-22 05:31:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|3
1745299890000|2025-04-22 05:31:30|||||||||65
1745299900000|2025-04-22 05:31:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1745299910000|2025-04-22 05:31:50|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|24
1745299920000|2025-04-22 05:32:00|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|7
1745299960000|2025-04-22 05:32:40|||||||||3
1745299970000|2025-04-22 05:32:50|||||||||4
1745299990000|2025-04-22 05:33:10|||||||||1
1745300000000|2025-04-22 05:33:20|||||||||10
1745300010000|2025-04-22 05:33:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|26
1745300020000|2025-04-22 05:33:40|||||||||1
1745300040000|2025-04-22 05:34:00|||||||||1
1745300070000|2025-04-22 05:34:30|||||||||1
1745300080000|2025-04-22 05:34:40|||||||||3
1745300120000|2025-04-22 05:35:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|62
1745300130000|2025-04-22 05:35:30|||||||||17
1745300150000|2025-04-22 05:35:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|2
1745300160000|2025-04-22 05:36:00|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|3
1745300170000|2025-04-22 05:36:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1745300180000|2025-04-22 05:36:20|||||||||2
1745300210000|2025-04-22 05:36:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1745300260000|2025-04-22 05:37:40|||||||||3
1745300320000|2025-04-22 05:38:40|||||||||5
1745300330000|2025-04-22 05:38:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1745300350000|2025-04-22 05:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|4
1745300360000|2025-04-22 05:39:20|||||||||2
1745300370000|2025-04-22 05:39:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1745300450000|2025-04-22 05:40:50|||||||||1
1745300470000|2025-04-22 05:41:10|||||||||57
1745300490000|2025-04-22 05:41:30|||||||||1
1745300520000|2025-04-22 05:42:00|||||||||1
1745300540000|2025-04-22 05:42:20|||||||||4
1745300610000|2025-04-22 05:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1745300620000|2025-04-22 05:43:40|||||||||1
1745300650000|2025-04-22 05:44:10|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|35
1745300660000|2025-04-22 05:44:20|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|5
1745300670000|2025-04-22 05:44:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1745300710000|2025-04-22 05:45:10|||||||||14
1745300720000|2025-04-22 05:45:20|||||||||1
1745300740000|2025-04-22 05:45:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|29
1745300770000|2025-04-22 05:46:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1745300780000|2025-04-22 05:46:20|||||||||11
1745300790000|2025-04-22 05:46:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1745300800000|2025-04-22 05:46:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1745300810000|2025-04-22 05:46:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1745300840000|2025-04-22 05:47:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1745300870000|2025-04-22 05:47:50|||||||||8
1745300890000|2025-04-22 05:48:10|||||||||1
1745300900000|2025-04-22 05:48:20|||||||||33
1745300930000|2025-04-22 05:48:50|||||||||3
1745300960000|2025-04-22 05:49:20|||||||||1
1745300970000|2025-04-22 05:49:30|||||||||14
1745301040000|2025-04-22 05:50:40|||||||||1
1745301060000|2025-04-22 05:51:00|||||||||4
1745301070000|2025-04-22 05:51:10|||||||||51
1745301100000|2025-04-22 05:51:40|||||||||91
1745301130000|2025-04-22 05:52:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|28
1745301140000|2025-04-22 05:52:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1745301180000|2025-04-22 05:53:00|||||||||5
1745301190000|2025-04-22 05:53:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1745301220000|2025-04-22 05:53:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1745301290000|2025-04-22 05:54:50|||||||||1
1745301300000|2025-04-22 05:55:00|||||||||3
1745301340000|2025-04-22 05:55:40|||||||||3
1745301350000|2025-04-22 05:55:50|||||||||2
1745301360000|2025-04-22 05:56:00|||||||||5
1745301370000|2025-04-22 05:56:10|||||||||4
1745301400000|2025-04-22 05:56:40|||||||||4
1745301430000|2025-04-22 05:57:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|52
1745301440000|2025-04-22 05:57:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|8
1745301450000|2025-04-22 05:57:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1745301460000|2025-04-22 05:57:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1745301470000|2025-04-22 05:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1745301480000|2025-04-22 05:58:00|||||||||1
1745301490000|2025-04-22 05:58:10|||||||||2
1745301500000|2025-04-22 05:58:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1745301520000|2025-04-22 05:58:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|1
1745301560000|2025-04-22 05:59:20|||||||||11
1745301600000|2025-04-22 06:00:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|32
1745301610000|2025-04-22 06:00:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|1
1745301620000|2025-04-22 06:00:20|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|13
1745301630000|2025-04-22 06:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1745301640000|2025-04-22 06:00:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|8
1745301650000|2025-04-22 06:00:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|12
1745301700000|2025-04-22 06:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1745301710000|2025-04-22 06:01:50|||||||||4
1745301720000|2025-04-22 06:02:00|||||||||1
1745301740000|2025-04-22 06:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1745301750000|2025-04-22 06:02:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1745301790000|2025-04-22 06:03:10|||||||||1
1745301820000|2025-04-22 06:03:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|29
1745301830000|2025-04-22 06:03:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1745301840000|2025-04-22 06:04:00|||||||||1
1745301850000|2025-04-22 06:04:10|||||||||2
1745301860000|2025-04-22 06:04:20|||||||||1
1745301870000|2025-04-22 06:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1745301920000|2025-04-22 06:05:20|||||||||1
1745301940000|2025-04-22 06:05:40|||||||||1
1745301950000|2025-04-22 06:05:50|||||||||2
1745301970000|2025-04-22 06:06:10|||||||||1
1745301990000|2025-04-22 06:06:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|6
1745302010000|2025-04-22 06:06:50|||||||||10
1745302040000|2025-04-22 06:07:20|||||||||1
1745302050000|2025-04-22 06:07:30|||||||||1
1745302100000|2025-04-22 06:08:20|||||||||3
1745302120000|2025-04-22 06:08:40|||||||||1
1745302140000|2025-04-22 06:09:00|||||||||2
1745302150000|2025-04-22 06:09:10|||||||||1
1745302170000|2025-04-22 06:09:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1745302190000|2025-04-22 06:09:50|||||||||1
1745302200000|2025-04-22 06:10:00|||||||||2
1745302210000|2025-04-22 06:10:10|||||||||1
1745302240000|2025-04-22 06:10:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|24
1745302260000|2025-04-22 06:11:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|12
1745302280000|2025-04-22 06:11:20|||||||||8
1745302300000|2025-04-22 06:11:40|||||||||1
1745302310000|2025-04-22 06:11:50|||||||||4
1745302320000|2025-04-22 06:12:00|||||||||5
1745302330000|2025-04-22 06:12:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1745302340000|2025-04-22 06:12:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1745302350000|2025-04-22 06:12:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1745302360000|2025-04-22 06:12:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1745302370000|2025-04-22 06:12:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1745302380000|2025-04-22 06:13:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|19
1745302390000|2025-04-22 06:13:10|||||||||10
1745302400000|2025-04-22 06:13:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1745302420000|2025-04-22 06:13:40|||||||||1
1745302460000|2025-04-22 06:14:20|||||||||4
1745302470000|2025-04-22 06:14:30|||||||||6
1745302480000|2025-04-22 06:14:40|||||||||17
1745302500000|2025-04-22 06:15:00|||||||||9
1745302510000|2025-04-22 06:15:10|||||||||5
1745302520000|2025-04-22 06:15:20|||||||||3
1745302540000|2025-04-22 06:15:40|||||||||4
1745302550000|2025-04-22 06:15:50|||||||||6
1745302560000|2025-04-22 06:16:00|||||||||5
1745302570000|2025-04-22 06:16:10|||||||||3
1745302580000|2025-04-22 06:16:20|||||||||6
1745302590000|2025-04-22 06:16:30|||||||||4
1745302610000|2025-04-22 06:16:50|||||||||11
1745302620000|2025-04-22 06:17:00|||||||||22
1745302630000|2025-04-22 06:17:10|||||||||5
1745302640000|2025-04-22 06:17:20|||||||||9
1745302650000|2025-04-22 06:17:30|||||||||10
1745302660000|2025-04-22 06:17:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|18
1745302670000|2025-04-22 06:17:50|||||||||2
1745302680000|2025-04-22 06:18:00|||||||||3
1745302690000|2025-04-22 06:18:10|||||||||11
1745302700000|2025-04-22 06:18:20|||||||||2
1745302710000|2025-04-22 06:18:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|32
1745302720000|2025-04-22 06:18:40|||||||||12
1745302730000|2025-04-22 06:18:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|23
1745302740000|2025-04-22 06:19:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|23
1745302750000|2025-04-22 06:19:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1745302760000|2025-04-22 06:19:20|||||||||2
1745302780000|2025-04-22 06:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1745302810000|2025-04-22 06:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|101
1745302840000|2025-04-22 06:20:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1745302850000|2025-04-22 06:20:50|||||||||17
1745302870000|2025-04-22 06:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1745302880000|2025-04-22 06:21:20|||||||||1
1745302890000|2025-04-22 06:21:30|||||||||6
1745302920000|2025-04-22 06:22:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1745302930000|2025-04-22 06:22:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1745302950000|2025-04-22 06:22:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|39
1745302960000|2025-04-22 06:22:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1745302970000|2025-04-22 06:22:50|||||||||1
1745303000000|2025-04-22 06:23:20|||||||||4
1745303070000|2025-04-22 06:24:30|||||||||25
1745303110000|2025-04-22 06:25:10|||||||||16
1745303120000|2025-04-22 06:25:20|||||||||2
1745303130000|2025-04-22 06:25:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1745303140000|2025-04-22 06:25:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1745303160000|2025-04-22 06:26:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1745303170000|2025-04-22 06:26:10|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|4
1745303180000|2025-04-22 06:26:20|11653.6|11649.6|11659.8|11655.8|11659.8|11655.8|11653.6|11649.6|3
1745303200000|2025-04-22 06:26:40|||||||||1
1745303210000|2025-04-22 06:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1745303230000|2025-04-22 06:27:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|3
1745303240000|2025-04-22 06:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1745303250000|2025-04-22 06:27:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|2
1745303270000|2025-04-22 06:27:50|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|8
1745303300000|2025-04-22 06:28:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|13
1745303340000|2025-04-22 06:29:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|5
1745303350000|2025-04-22 06:29:10|||||||||3
1745303360000|2025-04-22 06:29:20|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|4
1745303370000|2025-04-22 06:29:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|1
1745303380000|2025-04-22 06:29:40|||||||||2
1745303390000|2025-04-22 06:29:50|||||||||30
1745303400000|2025-04-22 06:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|14
1745303420000|2025-04-22 06:30:20|||||||||1
1745303430000|2025-04-22 06:30:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|16
1745303440000|2025-04-22 06:30:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1745303450000|2025-04-22 06:30:50|||||||||4
1745303460000|2025-04-22 06:31:00|||||||||13
1745303480000|2025-04-22 06:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1745303500000|2025-04-22 06:31:40|||||||||2
1745303510000|2025-04-22 06:31:50|||||||||4
1745303540000|2025-04-22 06:32:20|||||||||26
1745303550000|2025-04-22 06:32:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|24
1745303580000|2025-04-22 06:33:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1745303610000|2025-04-22 06:33:30|||||||||10
1745303630000|2025-04-22 06:33:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1745303640000|2025-04-22 06:34:00|||||||||1
1745303650000|2025-04-22 06:34:10|||||||||54
1745303660000|2025-04-22 06:34:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|8
1745303670000|2025-04-22 06:34:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|0
1745303680000|2025-04-22 06:34:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1745303690000|2025-04-22 06:34:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1745303710000|2025-04-22 06:35:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1745303740000|2025-04-22 06:35:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|15
1745303800000|2025-04-22 06:36:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1745303820000|2025-04-22 06:37:00|||||||||5
1745303840000|2025-04-22 06:37:20|||||||||30
1745303850000|2025-04-22 06:37:30|||||||||1
1745303860000|2025-04-22 06:37:40|||||||||12
1745303900000|2025-04-22 06:38:20|||||||||3
1745303910000|2025-04-22 06:38:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|16
1745303920000|2025-04-22 06:38:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|20
1745303930000|2025-04-22 06:38:50|||||||||8
1745303950000|2025-04-22 06:39:10|||||||||7
1745303960000|2025-04-22 06:39:20|||||||||8
1745303990000|2025-04-22 06:39:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|9
1745304000000|2025-04-22 06:40:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|1
1745304120000|2025-04-22 06:42:00|||||||||23
1745304130000|2025-04-22 06:42:10|||||||||4
1745304160000|2025-04-22 06:42:40|||||||||8
1745304180000|2025-04-22 06:43:00|||||||||35
1745304210000|2025-04-22 06:43:30|||||||||3
1745304270000|2025-04-22 06:44:30|||||||||3
1745304280000|2025-04-22 06:44:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1745304320000|2025-04-22 06:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|77
1745304330000|2025-04-22 06:45:30|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|6
1745304340000|2025-04-22 06:45:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1745304350000|2025-04-22 06:45:50|||||||||1
1745304390000|2025-04-22 06:46:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1745304400000|2025-04-22 06:46:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1745304410000|2025-04-22 06:46:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|61
1745304420000|2025-04-22 06:47:00|||||||||1
1745304500000|2025-04-22 06:48:20|||||||||1
1745304520000|2025-04-22 06:48:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|53
1745304530000|2025-04-22 06:48:50|||||||||4
1745304540000|2025-04-22 06:49:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|10
1745304550000|2025-04-22 06:49:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|51
1745304560000|2025-04-22 06:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1745304610000|2025-04-22 06:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1745304670000|2025-04-22 06:51:10|||||||||45
1745304680000|2025-04-22 06:51:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|66
1745304700000|2025-04-22 06:51:40|||||||||23
1745304740000|2025-04-22 06:52:20|||||||||12
1745304750000|2025-04-22 06:52:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|8
1745304780000|2025-04-22 06:53:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|58
1745304790000|2025-04-22 06:53:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1745304800000|2025-04-22 06:53:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|29
1745304820000|2025-04-22 06:53:40|||||||||44
1745304830000|2025-04-22 06:53:50|||||||||5
1745304860000|2025-04-22 06:54:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|18
1745304870000|2025-04-22 06:54:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|6
1745304880000|2025-04-22 06:54:40|||||||||1
1745304890000|2025-04-22 06:54:50|||||||||3
1745304900000|2025-04-22 06:55:00|||||||||13
1745304910000|2025-04-22 06:55:10|||||||||33
1745304920000|2025-04-22 06:55:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1745304930000|2025-04-22 06:55:30|||||||||34
1745304940000|2025-04-22 06:55:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|12
1745304960000|2025-04-22 06:56:00|||||||||42
1745304970000|2025-04-22 06:56:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|17
1745304980000|2025-04-22 06:56:20|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|72
1745304990000|2025-04-22 06:56:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|30
1745305020000|2025-04-22 06:57:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1745305050000|2025-04-22 06:57:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|59
1745305060000|2025-04-22 06:57:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1745305080000|2025-04-22 06:58:00|||||||||3
1745305090000|2025-04-22 06:58:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|25
1745305100000|2025-04-22 06:58:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|214
1745305120000|2025-04-22 06:58:40|||||||||3
1745305140000|2025-04-22 06:59:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|33
1745305150000|2025-04-22 06:59:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1745305200000|2025-04-22 07:00:00|11652|11648|11656.7|11652.7|11659.8|11655.8|11652|11648|48
1745305220000|2025-04-22 07:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1745305230000|2025-04-22 07:00:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1745305240000|2025-04-22 07:00:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1745305250000|2025-04-22 07:00:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1745305260000|2025-04-22 07:01:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|14
1745305270000|2025-04-22 07:01:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|36
1745305280000|2025-04-22 07:01:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|6
1745305290000|2025-04-22 07:01:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|18
1745305300000|2025-04-22 07:01:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|5
1745305320000|2025-04-22 07:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|155
1745305340000|2025-04-22 07:02:20|||||||||7
1745305350000|2025-04-22 07:02:30|||||||||2
1745305380000|2025-04-22 07:03:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1745305390000|2025-04-22 07:03:10|||||||||26
1745305400000|2025-04-22 07:03:20|||||||||22
1745305410000|2025-04-22 07:03:30|||||||||37
1745305420000|2025-04-22 07:03:40|||||||||4
1745305430000|2025-04-22 07:03:50|||||||||16
1745305440000|2025-04-22 07:04:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1745305450000|2025-04-22 07:04:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|12
1745305460000|2025-04-22 07:04:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1745305470000|2025-04-22 07:04:30|11659.8|11655.8|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|23
1745305480000|2025-04-22 07:04:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|15
1745305490000|2025-04-22 07:04:50|||||||||1
1745305500000|2025-04-22 07:05:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1745305520000|2025-04-22 07:05:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1745305530000|2025-04-22 07:05:30|||||||||1
1745305540000|2025-04-22 07:05:40|||||||||2
1745305550000|2025-04-22 07:05:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|50
1745305560000|2025-04-22 07:06:00|||||||||1
1745305580000|2025-04-22 07:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1745305590000|2025-04-22 07:06:30|||||||||7
1745305600000|2025-04-22 07:06:40|||||||||1
1745305610000|2025-04-22 07:06:50|||||||||51
1745305620000|2025-04-22 07:07:00|||||||||2
1745305630000|2025-04-22 07:07:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1745305640000|2025-04-22 07:07:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|257
1745305650000|2025-04-22 07:07:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|51
1745305660000|2025-04-22 07:07:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1745305670000|2025-04-22 07:07:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1745305680000|2025-04-22 07:08:00|||||||||4
1745305690000|2025-04-22 07:08:10|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|17
1745305720000|2025-04-22 07:08:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|19
1745305730000|2025-04-22 07:08:50|||||||||4
1745305750000|2025-04-22 07:09:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|88
1745305790000|2025-04-22 07:09:50|||||||||4
1745305800000|2025-04-22 07:10:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|13
1745305820000|2025-04-22 07:10:20|||||||||28
1745305830000|2025-04-22 07:10:30|||||||||1
1745305840000|2025-04-22 07:10:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1745305850000|2025-04-22 07:10:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1745305860000|2025-04-22 07:11:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1745305870000|2025-04-22 07:11:10|||||||||4
1745305900000|2025-04-22 07:11:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1745305910000|2025-04-22 07:11:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|41
1745305920000|2025-04-22 07:12:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1745305930000|2025-04-22 07:12:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1745305940000|2025-04-22 07:12:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|50
1745305970000|2025-04-22 07:12:50|||||||||1
1745305980000|2025-04-22 07:13:00|||||||||1
1745305990000|2025-04-22 07:13:10|||||||||1
1745306000000|2025-04-22 07:13:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|34
1745306010000|2025-04-22 07:13:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|9
1745306020000|2025-04-22 07:13:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1745306030000|2025-04-22 07:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1745306040000|2025-04-22 07:14:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1745306050000|2025-04-22 07:14:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1745306060000|2025-04-22 07:14:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1745306080000|2025-04-22 07:14:40|||||||||1
1745306090000|2025-04-22 07:14:50|||||||||10
1745306130000|2025-04-22 07:15:30|||||||||2
1745306140000|2025-04-22 07:15:40|||||||||1
1745306160000|2025-04-22 07:16:00|||||||||8
1745306180000|2025-04-22 07:16:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|6
1745306190000|2025-04-22 07:16:30|||||||||1
1745306210000|2025-04-22 07:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1745306220000|2025-04-22 07:17:00|||||||||3
1745306240000|2025-04-22 07:17:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1745306250000|2025-04-22 07:17:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1745306260000|2025-04-22 07:17:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1745306270000|2025-04-22 07:17:50|||||||||3
1745306290000|2025-04-22 07:18:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1745306300000|2025-04-22 07:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|99
1745306340000|2025-04-22 07:19:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1745306360000|2025-04-22 07:19:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|45
1745306370000|2025-04-22 07:19:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1745306380000|2025-04-22 07:19:40|||||||||1
1745306430000|2025-04-22 07:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|87
1745306460000|2025-04-22 07:21:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|43
1745306470000|2025-04-22 07:21:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|7
1745306480000|2025-04-22 07:21:20|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|6
1745306490000|2025-04-22 07:21:30|||||||||5
1745306520000|2025-04-22 07:22:00|11667.6|11663.6|11662.9|11658.9|11669.2|11665.2|11662.9|11658.9|102
1745306530000|2025-04-22 07:22:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|7
1745306570000|2025-04-22 07:22:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1745306590000|2025-04-22 07:23:10|||||||||30
1745306600000|2025-04-22 07:23:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1745306620000|2025-04-22 07:23:40|||||||||2
1745306640000|2025-04-22 07:24:00|||||||||34
1745306660000|2025-04-22 07:24:20|||||||||5
1745306680000|2025-04-22 07:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1745306690000|2025-04-22 07:24:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|41
1745306700000|2025-04-22 07:25:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|4
1745306710000|2025-04-22 07:25:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|5
1745306750000|2025-04-22 07:25:50|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|22
1745306760000|2025-04-22 07:26:00|||||||||2
1745306770000|2025-04-22 07:26:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1745306780000|2025-04-22 07:26:20|||||||||4
1745306870000|2025-04-22 07:27:50|||||||||1
1745306880000|2025-04-22 07:28:00|||||||||27
1745306890000|2025-04-22 07:28:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|28
1745306900000|2025-04-22 07:28:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1745306910000|2025-04-22 07:28:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1745306920000|2025-04-22 07:28:40|||||||||1
1745307000000|2025-04-22 07:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1745307010000|2025-04-22 07:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|21
1745307030000|2025-04-22 07:30:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|22
1745307080000|2025-04-22 07:31:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1745307100000|2025-04-22 07:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1745307120000|2025-04-22 07:32:00|||||||||2
1745307130000|2025-04-22 07:32:10|11658.3|11654.3|11653.6|11649.6|11659.8|11655.8|11653.6|11649.6|34
1745307150000|2025-04-22 07:32:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|19
1745307160000|2025-04-22 07:32:40|11655.1|11651.1|11659.8|11655.8|11659.8|11655.8|11655.1|11651.1|15
1745307180000|2025-04-22 07:33:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1745307190000|2025-04-22 07:33:10|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|3
1745307220000|2025-04-22 07:33:40|||||||||1
1745307260000|2025-04-22 07:34:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|26
1745307270000|2025-04-22 07:34:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1745307280000|2025-04-22 07:34:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1745307300000|2025-04-22 07:35:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|4
1745307320000|2025-04-22 07:35:20|||||||||43
1745307350000|2025-04-22 07:35:50|||||||||3
1745307360000|2025-04-22 07:36:00|||||||||1
1745307420000|2025-04-22 07:37:00|||||||||1
1745307440000|2025-04-22 07:37:20|||||||||12
1745307460000|2025-04-22 07:37:40|||||||||9
1745307470000|2025-04-22 07:37:50|||||||||3
1745307480000|2025-04-22 07:38:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1745307490000|2025-04-22 07:38:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|15
1745307500000|2025-04-22 07:38:20|||||||||16
1745307510000|2025-04-22 07:38:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|4
1745307530000|2025-04-22 07:38:50|||||||||1
1745307540000|2025-04-22 07:39:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1745307550000|2025-04-22 07:39:10|||||||||26
1745307560000|2025-04-22 07:39:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1745307570000|2025-04-22 07:39:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1745307590000|2025-04-22 07:39:50|||||||||1
1745307600000|2025-04-22 07:40:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11666.1|11662.1|36
1745307630000|2025-04-22 07:40:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1745307640000|2025-04-22 07:40:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|26
1745307660000|2025-04-22 07:41:00|||||||||28
1745307690000|2025-04-22 07:41:30|||||||||1
1745307710000|2025-04-22 07:41:50|||||||||8
1745307740000|2025-04-22 07:42:20|||||||||53
1745307760000|2025-04-22 07:42:40|||||||||21
1745307780000|2025-04-22 07:43:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|3
1745307800000|2025-04-22 07:43:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|111
1745307810000|2025-04-22 07:43:30|||||||||126
1745307820000|2025-04-22 07:43:40|||||||||17
1745307830000|2025-04-22 07:43:50|||||||||9
1745307870000|2025-04-22 07:44:30|||||||||154
1745307880000|2025-04-22 07:44:40|||||||||13
1745307920000|2025-04-22 07:45:20|||||||||2
1745307930000|2025-04-22 07:45:30|||||||||25
1745307940000|2025-04-22 07:45:40|||||||||3
1745307980000|2025-04-22 07:46:20|||||||||9
1745307990000|2025-04-22 07:46:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|46
1745308030000|2025-04-22 07:47:10|||||||||7
1745308040000|2025-04-22 07:47:20|||||||||2
1745308070000|2025-04-22 07:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1745308080000|2025-04-22 07:48:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|100
1745308090000|2025-04-22 07:48:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|133
1745308110000|2025-04-22 07:48:30|||||||||1
1745308130000|2025-04-22 07:48:50|||||||||7
1745308140000|2025-04-22 07:49:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|24
1745308150000|2025-04-22 07:49:10|||||||||2
1745308180000|2025-04-22 07:49:40|||||||||5
1745308190000|2025-04-22 07:49:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1745308210000|2025-04-22 07:50:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1745308230000|2025-04-22 07:50:30|||||||||47
1745308250000|2025-04-22 07:50:50|||||||||1
1745308260000|2025-04-22 07:51:00|||||||||13
1745308280000|2025-04-22 07:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11
1745308290000|2025-04-22 07:51:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|73
1745308300000|2025-04-22 07:51:40|||||||||3
1745308320000|2025-04-22 07:52:00|||||||||3
1745308330000|2025-04-22 07:52:10|||||||||51
1745308340000|2025-04-22 07:52:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1745308350000|2025-04-22 07:52:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|32
1745308360000|2025-04-22 07:52:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|4
1745308370000|2025-04-22 07:52:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|18
1745308380000|2025-04-22 07:53:00|||||||||3
1745308390000|2025-04-22 07:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1745308400000|2025-04-22 07:53:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1745308410000|2025-04-22 07:53:30|||||||||6
1745308420000|2025-04-22 07:53:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|35
1745308460000|2025-04-22 07:54:20|||||||||46
1745308470000|2025-04-22 07:54:30|||||||||8
1745308520000|2025-04-22 07:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1745308530000|2025-04-22 07:55:30|||||||||27
1745308560000|2025-04-22 07:56:00|||||||||36
1745308570000|2025-04-22 07:56:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1745308580000|2025-04-22 07:56:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1745308590000|2025-04-22 07:56:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1745308600000|2025-04-22 07:56:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1745308610000|2025-04-22 07:56:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1745308660000|2025-04-22 07:57:40|||||||||1
1745308670000|2025-04-22 07:57:50|||||||||2
1745308710000|2025-04-22 07:58:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1745308730000|2025-04-22 07:58:50|||||||||3
1745308740000|2025-04-22 07:59:00|||||||||26
1745308760000|2025-04-22 07:59:20|||||||||6
1745308780000|2025-04-22 07:59:40|||||||||1
1745308790000|2025-04-22 07:59:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|86
1745308800000|2025-04-22 08:00:00|||||||||1
1745308810000|2025-04-22 08:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1745308820000|2025-04-22 08:00:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|24
1745308860000|2025-04-22 08:01:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1745308870000|2025-04-22 08:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1745308880000|2025-04-22 08:01:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|25
1745308890000|2025-04-22 08:01:30|||||||||10
1745308920000|2025-04-22 08:02:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1745308930000|2025-04-22 08:02:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|10
1745308950000|2025-04-22 08:02:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1745308960000|2025-04-22 08:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|13
1745308980000|2025-04-22 08:03:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|56
1745308990000|2025-04-22 08:03:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|11
1745309010000|2025-04-22 08:03:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1745309020000|2025-04-22 08:03:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|5
1745309030000|2025-04-22 08:03:50|||||||||2
1745309040000|2025-04-22 08:04:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|36
1745309070000|2025-04-22 08:04:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|33
1745309080000|2025-04-22 08:04:40|||||||||12
1745309090000|2025-04-22 08:04:50|||||||||1
1745309110000|2025-04-22 08:05:10|||||||||27
1745309140000|2025-04-22 08:05:40|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|19
1745309150000|2025-04-22 08:05:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|40
1745309160000|2025-04-22 08:06:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|8
1745309200000|2025-04-22 08:06:40|||||||||1
1745309220000|2025-04-22 08:07:00|||||||||2
1745309240000|2025-04-22 08:07:20|||||||||23
1745309250000|2025-04-22 08:07:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|40
1745309260000|2025-04-22 08:07:40|||||||||1
1745309300000|2025-04-22 08:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1745309310000|2025-04-22 08:08:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1745309320000|2025-04-22 08:08:40|||||||||26
1745309340000|2025-04-22 08:09:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|37
1745309360000|2025-04-22 08:09:20|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|40
1745309380000|2025-04-22 08:09:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|36
1745309390000|2025-04-22 08:09:50|||||||||1
1745309400000|2025-04-22 08:10:00|||||||||8
1745309430000|2025-04-22 08:10:30|||||||||13
1745309440000|2025-04-22 08:10:40|||||||||1
1745309450000|2025-04-22 08:10:50|||||||||8
1745309460000|2025-04-22 08:11:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|26
1745309470000|2025-04-22 08:11:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1745309480000|2025-04-22 08:11:20|||||||||10
1745309490000|2025-04-22 08:11:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1745309500000|2025-04-22 08:11:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|11
1745309520000|2025-04-22 08:12:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|87
1745309530000|2025-04-22 08:12:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|26
1745309540000|2025-04-22 08:12:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|8
1745309550000|2025-04-22 08:12:30|||||||||9
1745309560000|2025-04-22 08:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1745309570000|2025-04-22 08:12:50|||||||||14
1745309580000|2025-04-22 08:13:00|||||||||7
1745309590000|2025-04-22 08:13:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|68
1745309610000|2025-04-22 08:13:30|||||||||50
1745309620000|2025-04-22 08:13:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|51
1745309680000|2025-04-22 08:14:40|||||||||9
1745309720000|2025-04-22 08:15:20|||||||||24
1745309730000|2025-04-22 08:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1745309740000|2025-04-22 08:15:40|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|49
1745309750000|2025-04-22 08:15:50|||||||||9
1745309790000|2025-04-22 08:16:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1745309800000|2025-04-22 08:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|29
1745309830000|2025-04-22 08:17:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1745309840000|2025-04-22 08:17:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|53
1745309850000|2025-04-22 08:17:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1745309860000|2025-04-22 08:17:40|||||||||6
1745309870000|2025-04-22 08:17:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|99
1745309880000|2025-04-22 08:18:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|19
1745309890000|2025-04-22 08:18:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1745309900000|2025-04-22 08:18:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1745309920000|2025-04-22 08:18:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1745309930000|2025-04-22 08:18:50|||||||||1
1745309940000|2025-04-22 08:19:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|15
1745309980000|2025-04-22 08:19:40|||||||||10
1745310000000|2025-04-22 08:20:00|||||||||13
1745310030000|2025-04-22 08:20:30|||||||||16
1745310060000|2025-04-22 08:21:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1745310070000|2025-04-22 08:21:10|||||||||1
1745310090000|2025-04-22 08:21:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1745310110000|2025-04-22 08:21:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|44
1745310120000|2025-04-22 08:22:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1745310160000|2025-04-22 08:22:40|||||||||1
1745310230000|2025-04-22 08:23:50|||||||||16
1745310260000|2025-04-22 08:24:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|65
1745310300000|2025-04-22 08:25:00|||||||||1
1745310340000|2025-04-22 08:25:40|||||||||31
1745310350000|2025-04-22 08:25:50|||||||||6
1745310370000|2025-04-22 08:26:10|||||||||27
1745310390000|2025-04-22 08:26:30|||||||||51
1745310470000|2025-04-22 08:27:50|||||||||16
1745310520000|2025-04-22 08:28:40|||||||||25
1745310570000|2025-04-22 08:29:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1745310620000|2025-04-22 08:30:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1745310670000|2025-04-22 08:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1745310680000|2025-04-22 08:31:20|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|2
1745310690000|2025-04-22 08:31:30|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|1
1745310700000|2025-04-22 08:31:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|35
1745310710000|2025-04-22 08:31:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|63
1745310750000|2025-04-22 08:32:30|||||||||10
1745310780000|2025-04-22 08:33:00|||||||||5
1745310790000|2025-04-22 08:33:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|55
1745310800000|2025-04-22 08:33:20|||||||||7
1745310810000|2025-04-22 08:33:30|||||||||4
1745310820000|2025-04-22 08:33:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|9
1745310840000|2025-04-22 08:34:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1745310850000|2025-04-22 08:34:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|1
1745310860000|2025-04-22 08:34:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1745310900000|2025-04-22 08:35:00|||||||||4
1745310910000|2025-04-22 08:35:10|||||||||5
1745310940000|2025-04-22 08:35:40|||||||||1
1745310960000|2025-04-22 08:36:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|32
1745310970000|2025-04-22 08:36:10|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|3
1745310980000|2025-04-22 08:36:20|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|10
1745310990000|2025-04-22 08:36:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|1
1745311000000|2025-04-22 08:36:40|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|6
1745311010000|2025-04-22 08:36:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1745311020000|2025-04-22 08:37:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|49
1745311030000|2025-04-22 08:37:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|11
1745311070000|2025-04-22 08:37:50|||||||||14
1745311080000|2025-04-22 08:38:00|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|24
1745445600000|2025-04-23 22:00:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1745445610000|2025-04-23 22:00:10|||||||||11
1745445620000|2025-04-23 22:00:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11842.6|11838.6|9
1745445650000|2025-04-23 22:00:50|||||||||2
1745445660000|2025-04-23 22:01:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11842.6|11838.6|30
1745445670000|2025-04-23 22:01:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|6
1745445680000|2025-04-23 22:01:20|||||||||1
1745445720000|2025-04-23 22:02:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|7
1745445740000|2025-04-23 22:02:20|||||||||1
1745445750000|2025-04-23 22:02:30|||||||||2
1745445760000|2025-04-23 22:02:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|4
1745445770000|2025-04-23 22:02:50|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|4
1745445780000|2025-04-23 22:03:00|||||||||4
1745445800000|2025-04-23 22:03:20|||||||||1
1745445820000|2025-04-23 22:03:40|||||||||2
1745445830000|2025-04-23 22:03:50|||||||||3
1745445850000|2025-04-23 22:04:10|||||||||1
1745445860000|2025-04-23 22:04:20|||||||||1
1745445870000|2025-04-23 22:04:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1745445900000|2025-04-23 22:05:00|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|11836.4|11832.4|1
1745445920000|2025-04-23 22:05:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|0
1745445960000|2025-04-23 22:06:00|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|0
1745445970000|2025-04-23 22:06:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1745445990000|2025-04-23 22:06:30|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|10
1745446000000|2025-04-23 22:06:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1745446010000|2025-04-23 22:06:50|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11
1745446020000|2025-04-23 22:07:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1745446040000|2025-04-23 22:07:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1745446050000|2025-04-23 22:07:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|11
1745446070000|2025-04-23 22:07:50|||||||||2
1745446080000|2025-04-23 22:08:00|||||||||7
1745446100000|2025-04-23 22:08:20|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|2
1745446140000|2025-04-23 22:09:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1745446170000|2025-04-23 22:09:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|2
1745446180000|2025-04-23 22:09:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|0
1745446260000|2025-04-23 22:11:00|||||||||3
1745446290000|2025-04-23 22:11:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|18
1745446310000|2025-04-23 22:11:50|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|0
1745446350000|2025-04-23 22:12:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1745446380000|2025-04-23 22:13:00|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|6
1745446390000|2025-04-23 22:13:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|0
1745446410000|2025-04-23 22:13:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1745446440000|2025-04-23 22:14:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|6
1745446450000|2025-04-23 22:14:10|||||||||2
1745446480000|2025-04-23 22:14:40|||||||||2
1745446510000|2025-04-23 22:15:10|||||||||1
1745446520000|2025-04-23 22:15:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1745446530000|2025-04-23 22:15:30|||||||||1
1745446540000|2025-04-23 22:15:40|||||||||8
1745446550000|2025-04-23 22:15:50|||||||||4
1745446560000|2025-04-23 22:16:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|7
1745446570000|2025-04-23 22:16:10|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|3
1745446600000|2025-04-23 22:16:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1745446640000|2025-04-23 22:17:20|||||||||1
1745446650000|2025-04-23 22:17:30|||||||||2
1745446660000|2025-04-23 22:17:40|||||||||2
1745446670000|2025-04-23 22:17:50|||||||||2
1745446720000|2025-04-23 22:18:40|||||||||8
1745446740000|2025-04-23 22:19:00|||||||||2
1745446750000|2025-04-23 22:19:10|||||||||1
1745446760000|2025-04-23 22:19:20|||||||||1
1745446770000|2025-04-23 22:19:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1745446800000|2025-04-23 22:20:00|||||||||1
1745446810000|2025-04-23 22:20:10|||||||||1
1745446820000|2025-04-23 22:20:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1745446830000|2025-04-23 22:20:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|2
1745446860000|2025-04-23 22:21:00|||||||||2
1745446910000|2025-04-23 22:21:50|||||||||3
1745446960000|2025-04-23 22:22:40|||||||||2
1745446970000|2025-04-23 22:22:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|2
1745446990000|2025-04-23 22:23:10|||||||||2
1745447030000|2025-04-23 22:23:50|||||||||1
1745447160000|2025-04-23 22:26:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1745447240000|2025-04-23 22:27:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|2
1745447260000|2025-04-23 22:27:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|4
1745447340000|2025-04-23 22:29:00|||||||||13
1745447430000|2025-04-23 22:30:30|||||||||10
1745447460000|2025-04-23 22:31:00|11853.6|11849.6|11852|11848|11853.6|11849.6|11852|11848|5
1745447470000|2025-04-23 22:31:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1745447480000|2025-04-23 22:31:20|||||||||12
1745447530000|2025-04-23 22:32:10|||||||||1
1745447550000|2025-04-23 22:32:30|||||||||8
1745447560000|2025-04-23 22:32:40|||||||||2
1745447570000|2025-04-23 22:32:50|||||||||2
1745447580000|2025-04-23 22:33:00|||||||||1
1745447670000|2025-04-23 22:34:30|||||||||1
1745447680000|2025-04-23 22:34:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|29
1745447690000|2025-04-23 22:34:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|50
1745447700000|2025-04-23 22:35:00|||||||||1
1745447730000|2025-04-23 22:35:30|||||||||1
1745447740000|2025-04-23 22:35:40|||||||||2
1745447770000|2025-04-23 22:36:10|||||||||1
1745447780000|2025-04-23 22:36:20|||||||||1
1745447830000|2025-04-23 22:37:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|4
1745447840000|2025-04-23 22:37:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|4
1745447850000|2025-04-23 22:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1745447890000|2025-04-23 22:38:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1745447910000|2025-04-23 22:38:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|1
1745447940000|2025-04-23 22:39:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1745447950000|2025-04-23 22:39:10|11852|11848|11852|11848|11852|11848|11852|11848|0
1745447970000|2025-04-23 22:39:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|5
1745448150000|2025-04-23 22:42:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|5
1745448320000|2025-04-23 22:45:20|||||||||2
1745448500000|2025-04-23 22:48:20|||||||||2
1745448510000|2025-04-23 22:48:30|||||||||1
1745448520000|2025-04-23 22:48:40|||||||||6
1745448530000|2025-04-23 22:48:50|||||||||1
1745448540000|2025-04-23 22:49:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1745448550000|2025-04-23 22:49:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|24
1745448570000|2025-04-23 22:49:30|||||||||4
1745448590000|2025-04-23 22:49:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|19
1745448600000|2025-04-23 22:50:00|||||||||7
1745448640000|2025-04-23 22:50:40|||||||||1
1745448810000|2025-04-23 22:53:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|10
1745448820000|2025-04-23 22:53:40|||||||||2
1745448830000|2025-04-23 22:53:50|||||||||2
1745448840000|2025-04-23 22:54:00|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|6
1745448860000|2025-04-23 22:54:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1745448870000|2025-04-23 22:54:30|||||||||1
1745448880000|2025-04-23 22:54:40|||||||||1
1745448900000|2025-04-23 22:55:00|||||||||17
1745448940000|2025-04-23 22:55:40|||||||||20
1745448960000|2025-04-23 22:56:00|||||||||2
1745448970000|2025-04-23 22:56:10|||||||||1
1745448990000|2025-04-23 22:56:30|||||||||4
1745449000000|2025-04-23 22:56:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1745449010000|2025-04-23 22:56:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|16
1745449020000|2025-04-23 22:57:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|39
1745449040000|2025-04-23 22:57:20|||||||||1
1745449050000|2025-04-23 22:57:30|||||||||1
1745449080000|2025-04-23 22:58:00|||||||||1
1745449120000|2025-04-23 22:58:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11
1745449130000|2025-04-23 22:58:50|||||||||2
1745449140000|2025-04-23 22:59:00|||||||||1
1745449150000|2025-04-23 22:59:10|||||||||1
1745449180000|2025-04-23 22:59:40|||||||||1
1745449190000|2025-04-23 22:59:50|||||||||1
1745449200000|2025-04-23 23:00:00|||||||||1
1745449220000|2025-04-23 23:00:20|||||||||1
1745449230000|2025-04-23 23:00:30|||||||||1
1745449240000|2025-04-23 23:00:40|||||||||12
1745449250000|2025-04-23 23:00:50|||||||||1
1745449260000|2025-04-23 23:01:00|||||||||35
1745449320000|2025-04-23 23:02:00|||||||||1
1745449370000|2025-04-23 23:02:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|13
1745449460000|2025-04-23 23:04:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|10
1745449480000|2025-04-23 23:04:40|11852|11848|11852|11848|11852|11848|11852|11848|2
1745449490000|2025-04-23 23:04:50|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|4
1745449530000|2025-04-23 23:05:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1745449590000|2025-04-23 23:06:30|||||||||1
1745449600000|2025-04-23 23:06:40|||||||||1
1745449610000|2025-04-23 23:06:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1745449660000|2025-04-23 23:07:40|11852|11848|11852|11848|11852|11848|11850.4|11846.4|2
1745449740000|2025-04-23 23:09:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1745449770000|2025-04-23 23:09:30|11852|11848|11852|11848|11852|11848|11850.4|11846.4|3
1745449790000|2025-04-23 23:09:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1745449800000|2025-04-23 23:10:00|||||||||3
1745449920000|2025-04-23 23:12:00|||||||||1
1745449930000|2025-04-23 23:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1745450060000|2025-04-23 23:14:20|||||||||1
1745450150000|2025-04-23 23:15:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1745450490000|2025-04-23 23:21:30|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|12
1745450570000|2025-04-23 23:22:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1745450700000|2025-04-23 23:25:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|5
1745450710000|2025-04-23 23:25:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1745450820000|2025-04-23 23:27:00|||||||||2
1745450900000|2025-04-23 23:28:20|||||||||4
1745450940000|2025-04-23 23:29:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|15
1745450960000|2025-04-23 23:29:20|||||||||1
1745450970000|2025-04-23 23:29:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|2
1745451070000|2025-04-23 23:31:10|11841.1|11837.1|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|9
1745451080000|2025-04-23 23:31:20|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1745451090000|2025-04-23 23:31:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|6
1745451280000|2025-04-23 23:34:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|5
1745451300000|2025-04-23 23:35:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1745451410000|2025-04-23 23:36:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|23
1745451620000|2025-04-23 23:40:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11
1745451810000|2025-04-23 23:43:30|||||||||3
1745451820000|2025-04-23 23:43:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1745451840000|2025-04-23 23:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|1
1745451870000|2025-04-23 23:44:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|6
1745451900000|2025-04-23 23:45:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|3
1745451950000|2025-04-23 23:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|14
1745451960000|2025-04-23 23:46:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1745451970000|2025-04-23 23:46:10|||||||||1
1745452040000|2025-04-23 23:47:20|||||||||17
1745452290000|2025-04-23 23:51:30|||||||||1
1745452310000|2025-04-23 23:51:50|||||||||1
1745452360000|2025-04-23 23:52:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1745452370000|2025-04-23 23:52:50|||||||||1
1745452420000|2025-04-23 23:53:40|||||||||5
1745452460000|2025-04-23 23:54:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|16
1745452660000|2025-04-23 23:57:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|14
1745452680000|2025-04-23 23:58:00|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|26
1745452690000|2025-04-23 23:58:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|12
1745452700000|2025-04-23 23:58:20|11848.9|11844.9|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|9
1745452710000|2025-04-23 23:58:30|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|2
1745452750000|2025-04-23 23:59:10|11847.3|11843.3|11848.9|11844.9|11850.4|11846.4|11847.3|11843.3|2
1745452760000|2025-04-23 23:59:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1745452770000|2025-04-23 23:59:30|||||||||2
1745452800000|2025-04-24 00:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|15
1745452810000|2025-04-24 00:00:10|||||||||10
1745452820000|2025-04-24 00:00:20|||||||||1
1745452830000|2025-04-24 00:00:30|11852|11848|11852|11848|11852|11848|11850.4|11846.4|9
1745452840000|2025-04-24 00:00:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|7
1745452850000|2025-04-24 00:00:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|3
1745452860000|2025-04-24 00:01:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|5
1745452870000|2025-04-24 00:01:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|1
1745452880000|2025-04-24 00:01:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|1
1745452940000|2025-04-24 00:02:20|||||||||2
1745452960000|2025-04-24 00:02:40|||||||||2
1745452970000|2025-04-24 00:02:50|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|17
1745453000000|2025-04-24 00:03:20|||||||||9
1745453010000|2025-04-24 00:03:30|||||||||1
1745453020000|2025-04-24 00:03:40|||||||||1
1745453050000|2025-04-24 00:04:10|||||||||2
1745453060000|2025-04-24 00:04:20|||||||||10
1745453100000|2025-04-24 00:05:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1745453110000|2025-04-24 00:05:10|||||||||1
1745453140000|2025-04-24 00:05:40|||||||||47
1745453150000|2025-04-24 00:05:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1745453170000|2025-04-24 00:06:10|||||||||2
1745453200000|2025-04-24 00:06:40|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|8
1745453210000|2025-04-24 00:06:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|6
1745453230000|2025-04-24 00:07:10|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|10
1745453250000|2025-04-24 00:07:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|19
1745453300000|2025-04-24 00:08:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|28
1745453320000|2025-04-24 00:08:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|4
1745453330000|2025-04-24 00:08:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|0
1745453350000|2025-04-24 00:09:10|||||||||2
1745453370000|2025-04-24 00:09:30|||||||||9
1745453380000|2025-04-24 00:09:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|42
1745453390000|2025-04-24 00:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1745453400000|2025-04-24 00:10:00|||||||||9
1745453410000|2025-04-24 00:10:10|||||||||2
1745453420000|2025-04-24 00:10:20|||||||||5
1745453480000|2025-04-24 00:11:20|||||||||1
1745453490000|2025-04-24 00:11:30|||||||||23
1745453540000|2025-04-24 00:12:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|80
1745453550000|2025-04-24 00:12:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|9
1745453560000|2025-04-24 00:12:40|||||||||2
1745453570000|2025-04-24 00:12:50|||||||||3
1745453580000|2025-04-24 00:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1745453590000|2025-04-24 00:13:10|||||||||1
1745453600000|2025-04-24 00:13:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1745453620000|2025-04-24 00:13:40|||||||||1
1745453650000|2025-04-24 00:14:10|||||||||1
1745453720000|2025-04-24 00:15:20|||||||||6
1745453730000|2025-04-24 00:15:30|||||||||1
1745453740000|2025-04-24 00:15:40|||||||||1
1745453770000|2025-04-24 00:16:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|17
1745453780000|2025-04-24 00:16:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|9
1745453790000|2025-04-24 00:16:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|3
1745453800000|2025-04-24 00:16:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|18
1745453810000|2025-04-24 00:16:50|11872.3|11868.3|11878.6|11874.6|11878.6|11874.6|11872.3|11868.3|41
1745453830000|2025-04-24 00:17:10|||||||||36
1745453840000|2025-04-24 00:17:20|||||||||1
1745453850000|2025-04-24 00:17:30|||||||||13
1745453860000|2025-04-24 00:17:40|||||||||8
1745453920000|2025-04-24 00:18:40|||||||||1
1745453940000|2025-04-24 00:19:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1745453950000|2025-04-24 00:19:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1745454040000|2025-04-24 00:20:40|||||||||3
1745454080000|2025-04-24 00:21:20|||||||||1
1745454100000|2025-04-24 00:21:40|||||||||1
1745454110000|2025-04-24 00:21:50|||||||||1
1745454140000|2025-04-24 00:22:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1745454150000|2025-04-24 00:22:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1745454220000|2025-04-24 00:23:40|||||||||2
1745454230000|2025-04-24 00:23:50|||||||||1
1745454240000|2025-04-24 00:24:00|||||||||2
1745454280000|2025-04-24 00:24:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1745454300000|2025-04-24 00:25:00|||||||||43
1745454340000|2025-04-24 00:25:40|||||||||1
1745454390000|2025-04-24 00:26:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|33
1745454450000|2025-04-24 00:27:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1745454520000|2025-04-24 00:28:40|||||||||1
1745454530000|2025-04-24 00:28:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1745454580000|2025-04-24 00:29:40|||||||||3
1745454590000|2025-04-24 00:29:50|||||||||1
1745454740000|2025-04-24 00:32:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1745454750000|2025-04-24 00:32:30|||||||||4
1745454760000|2025-04-24 00:32:40|||||||||2
1745454770000|2025-04-24 00:32:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|21
1745454780000|2025-04-24 00:33:00|||||||||1
1745454800000|2025-04-24 00:33:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|51
1745454810000|2025-04-24 00:33:30|||||||||2
1745454840000|2025-04-24 00:34:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|5
1745454850000|2025-04-24 00:34:10|||||||||1
1745454860000|2025-04-24 00:34:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1745454870000|2025-04-24 00:34:30|||||||||4
1745454880000|2025-04-24 00:34:40|||||||||2
1745454890000|2025-04-24 00:34:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1745454900000|2025-04-24 00:35:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|39
1745454910000|2025-04-24 00:35:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|3
1745454920000|2025-04-24 00:35:20|||||||||10
1745454930000|2025-04-24 00:35:30|||||||||1
1745454950000|2025-04-24 00:35:50|||||||||1
1745455000000|2025-04-24 00:36:40|11877|11873|11877|11873|11877|11873|11877|11873|13
1745455010000|2025-04-24 00:36:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745455020000|2025-04-24 00:37:00|||||||||2
1745455030000|2025-04-24 00:37:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1745455050000|2025-04-24 00:37:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|2
1745455060000|2025-04-24 00:37:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1745455080000|2025-04-24 00:38:00|||||||||1
1745455090000|2025-04-24 00:38:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1745455100000|2025-04-24 00:38:20|||||||||5
1745455110000|2025-04-24 00:38:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1745455120000|2025-04-24 00:38:40|||||||||2
1745455130000|2025-04-24 00:38:50|||||||||2
1745455140000|2025-04-24 00:39:00|||||||||4
1745455180000|2025-04-24 00:39:40|||||||||1
1745455220000|2025-04-24 00:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|61
1745455230000|2025-04-24 00:40:30|||||||||5
1745455240000|2025-04-24 00:40:40|||||||||1
1745455330000|2025-04-24 00:42:10|||||||||5
1745455350000|2025-04-24 00:42:30|||||||||1
1745455460000|2025-04-24 00:44:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|50
1745455470000|2025-04-24 00:44:30|||||||||1
1745455540000|2025-04-24 00:45:40|||||||||1
1745455550000|2025-04-24 00:45:50|||||||||2
1745455580000|2025-04-24 00:46:20|||||||||30
1745455610000|2025-04-24 00:46:50|||||||||10
1745455630000|2025-04-24 00:47:10|||||||||5
1745455650000|2025-04-24 00:47:30|||||||||3
1745455660000|2025-04-24 00:47:40|||||||||1
1745455680000|2025-04-24 00:48:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|35
1745455720000|2025-04-24 00:48:40|||||||||1
1745455730000|2025-04-24 00:48:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1745455770000|2025-04-24 00:49:30|||||||||15
1745455780000|2025-04-24 00:49:40|||||||||1
1745455800000|2025-04-24 00:50:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|13
1745455810000|2025-04-24 00:50:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1745455820000|2025-04-24 00:50:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|3
1745455830000|2025-04-24 00:50:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745455840000|2025-04-24 00:50:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|0
1745455870000|2025-04-24 00:51:10|||||||||2
1745455880000|2025-04-24 00:51:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1745455900000|2025-04-24 00:51:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|51
1745455930000|2025-04-24 00:52:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|42
1745455960000|2025-04-24 00:52:40|||||||||1
1745456020000|2025-04-24 00:53:40|||||||||1
1745456030000|2025-04-24 00:53:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|24
1745456070000|2025-04-24 00:54:30|||||||||1
1745456080000|2025-04-24 00:54:40|||||||||1
1745456120000|2025-04-24 00:55:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|41
1745456210000|2025-04-24 00:56:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1745456220000|2025-04-24 00:57:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|1
1745456280000|2025-04-24 00:58:00|||||||||1
1745456330000|2025-04-24 00:58:50|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|3
1745456340000|2025-04-24 00:59:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745456350000|2025-04-24 00:59:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|0
1745456360000|2025-04-24 00:59:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1745456370000|2025-04-24 00:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745456400000|2025-04-24 01:00:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1745456490000|2025-04-24 01:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1745456530000|2025-04-24 01:02:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1745456540000|2025-04-24 01:02:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1745456550000|2025-04-24 01:02:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1745456580000|2025-04-24 01:03:00|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|24
1745456590000|2025-04-24 01:03:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1745456640000|2025-04-24 01:04:00|||||||||5
1745456790000|2025-04-24 01:06:30|||||||||2
1745456800000|2025-04-24 01:06:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1745456830000|2025-04-24 01:07:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|9
1745456840000|2025-04-24 01:07:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|2
1745456850000|2025-04-24 01:07:30|||||||||9
1745457010000|2025-04-24 01:10:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|27
1745457020000|2025-04-24 01:10:20|||||||||1
1745457090000|2025-04-24 01:11:30|||||||||28
1745457180000|2025-04-24 01:13:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|54
1745457190000|2025-04-24 01:13:10|||||||||1
1745457200000|2025-04-24 01:13:20|||||||||2
1745457210000|2025-04-24 01:13:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|32
1745457220000|2025-04-24 01:13:40|||||||||6
1745457250000|2025-04-24 01:14:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|30
1745457270000|2025-04-24 01:14:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|39
1745457300000|2025-04-24 01:15:00|||||||||4
1745457360000|2025-04-24 01:16:00|||||||||1
1745457440000|2025-04-24 01:17:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|20
1745457450000|2025-04-24 01:17:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|7
1745457460000|2025-04-24 01:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1745457470000|2025-04-24 01:17:50|||||||||1
1745457480000|2025-04-24 01:18:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|0
1745457490000|2025-04-24 01:18:10|||||||||3
1745457530000|2025-04-24 01:18:50|||||||||1
1745457580000|2025-04-24 01:19:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|65
1745457590000|2025-04-24 01:19:50|||||||||3
1745457600000|2025-04-24 01:20:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1745457620000|2025-04-24 01:20:20|||||||||4
1745457630000|2025-04-24 01:20:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|2
1745457640000|2025-04-24 01:20:40|11877|11873|11877|11873|11877|11873|11877|11873|0
1745457650000|2025-04-24 01:20:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|4
1745457660000|2025-04-24 01:21:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|1
1745457670000|2025-04-24 01:21:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745457710000|2025-04-24 01:21:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1745457750000|2025-04-24 01:22:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1745457760000|2025-04-24 01:22:40|||||||||6
1745457770000|2025-04-24 01:22:50|||||||||5
1745457840000|2025-04-24 01:24:00|||||||||7
1745457850000|2025-04-24 01:24:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1745457860000|2025-04-24 01:24:20|||||||||1
1745457870000|2025-04-24 01:24:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1745457880000|2025-04-24 01:24:40|||||||||2
1745457900000|2025-04-24 01:25:00|||||||||2
1745457920000|2025-04-24 01:25:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1745457940000|2025-04-24 01:25:40|||||||||2
1745457960000|2025-04-24 01:26:00|||||||||4
1745457970000|2025-04-24 01:26:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1745457990000|2025-04-24 01:26:30|||||||||1
1745458010000|2025-04-24 01:26:50|||||||||1
1745458030000|2025-04-24 01:27:10|||||||||1
1745458130000|2025-04-24 01:28:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|26
1745458140000|2025-04-24 01:29:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1745458170000|2025-04-24 01:29:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1745458210000|2025-04-24 01:30:10|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|6
1745458220000|2025-04-24 01:30:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1745458230000|2025-04-24 01:30:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1745458290000|2025-04-24 01:31:30|||||||||1
1745458300000|2025-04-24 01:31:40|||||||||6
1745458360000|2025-04-24 01:32:40|||||||||1
1745458400000|2025-04-24 01:33:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|7
1745458410000|2025-04-24 01:33:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745458420000|2025-04-24 01:33:40|11877|11873|11877|11873|11877|11873|11877|11873|2
1745458430000|2025-04-24 01:33:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1745458440000|2025-04-24 01:34:00|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|3
1745458450000|2025-04-24 01:34:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745458460000|2025-04-24 01:34:20|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|2
1745458480000|2025-04-24 01:34:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|10
1745458490000|2025-04-24 01:34:50|||||||||1
1745458500000|2025-04-24 01:35:00|||||||||1
1745458510000|2025-04-24 01:35:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1745458520000|2025-04-24 01:35:20|11877|11873|11877|11873|11878.6|11874.6|11877|11873|3
1745458530000|2025-04-24 01:35:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1745458590000|2025-04-24 01:36:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1745458600000|2025-04-24 01:36:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1745458620000|2025-04-24 01:37:00|||||||||1
1745458650000|2025-04-24 01:37:30|||||||||4
1745458660000|2025-04-24 01:37:40|||||||||1
1745458690000|2025-04-24 01:38:10|||||||||1
1745458710000|2025-04-24 01:38:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1745458740000|2025-04-24 01:39:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1745458750000|2025-04-24 01:39:10|||||||||5
1745458810000|2025-04-24 01:40:10|||||||||4
1745458820000|2025-04-24 01:40:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|28
1745458830000|2025-04-24 01:40:30|||||||||120
1745458870000|2025-04-24 01:41:10|||||||||2
1745458880000|2025-04-24 01:41:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|7
1745458890000|2025-04-24 01:41:30|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|26
1745458910000|2025-04-24 01:41:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|0
1745458920000|2025-04-24 01:42:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1745458930000|2025-04-24 01:42:10|||||||||1
1745458950000|2025-04-24 01:42:30|||||||||3
1745458960000|2025-04-24 01:42:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1745458970000|2025-04-24 01:42:50|||||||||2
1745458980000|2025-04-24 01:43:00|||||||||4
1745458990000|2025-04-24 01:43:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|18
1745459010000|2025-04-24 01:43:30|||||||||1
1745459020000|2025-04-24 01:43:40|||||||||2
1745459030000|2025-04-24 01:43:50|||||||||2
1745459080000|2025-04-24 01:44:40|||||||||1
1745459110000|2025-04-24 01:45:10|||||||||19
1745459120000|2025-04-24 01:45:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1745459150000|2025-04-24 01:45:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1745459160000|2025-04-24 01:46:00|||||||||3
1745459210000|2025-04-24 01:46:50|||||||||36
1745459380000|2025-04-24 01:49:40|||||||||18
1745459420000|2025-04-24 01:50:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|45
1745459450000|2025-04-24 01:50:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|21
1745459460000|2025-04-24 01:51:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|4
1745459470000|2025-04-24 01:51:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1745459480000|2025-04-24 01:51:20|||||||||5
1745459490000|2025-04-24 01:51:30|||||||||1
1745459570000|2025-04-24 01:52:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1745459590000|2025-04-24 01:53:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1745459600000|2025-04-24 01:53:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1745459610000|2025-04-24 01:53:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|29
1745459670000|2025-04-24 01:54:30|||||||||3
1745459710000|2025-04-24 01:55:10|||||||||1
1745459720000|2025-04-24 01:55:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|7
1745459730000|2025-04-24 01:55:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1745459790000|2025-04-24 01:56:30|||||||||7
1745459800000|2025-04-24 01:56:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|4
1745459820000|2025-04-24 01:57:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|0
1745459850000|2025-04-24 01:57:30|||||||||2
1745459860000|2025-04-24 01:57:40|||||||||4
1745459890000|2025-04-24 01:58:10|||||||||1
1745459900000|2025-04-24 01:58:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1745459910000|2025-04-24 01:58:30|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1745459920000|2025-04-24 01:58:40|||||||||3
1745459970000|2025-04-24 01:59:30|||||||||3
1745460000000|2025-04-24 02:00:00|||||||||1
1745460010000|2025-04-24 02:00:10|||||||||1
1745460030000|2025-04-24 02:00:30|||||||||1
1745460060000|2025-04-24 02:01:00|||||||||1
1745460070000|2025-04-24 02:01:10|||||||||1
1745460100000|2025-04-24 02:01:40|||||||||1
1745460110000|2025-04-24 02:01:50|||||||||4
1745460150000|2025-04-24 02:02:30|||||||||4
1745460160000|2025-04-24 02:02:40|||||||||2
1745460190000|2025-04-24 02:03:10|||||||||4
1745460250000|2025-04-24 02:04:10|||||||||1
1745460290000|2025-04-24 02:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1745460300000|2025-04-24 02:05:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|2
1745460310000|2025-04-24 02:05:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745460350000|2025-04-24 02:05:50|||||||||1
1745460390000|2025-04-24 02:06:30|||||||||1
1745460420000|2025-04-24 02:07:00|11877|11873|11877|11873|11877|11873|11877|11873|108
1745460430000|2025-04-24 02:07:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|11
1745460440000|2025-04-24 02:07:20|||||||||3
1745460460000|2025-04-24 02:07:40|||||||||1
1745460480000|2025-04-24 02:08:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|24
1745460510000|2025-04-24 02:08:30|||||||||11
1745460580000|2025-04-24 02:09:40|||||||||2
1745460590000|2025-04-24 02:09:50|||||||||1
1745460610000|2025-04-24 02:10:10|||||||||3
1745460660000|2025-04-24 02:11:00|||||||||1
1745460680000|2025-04-24 02:11:20|||||||||1
1745460710000|2025-04-24 02:11:50|||||||||1
1745460760000|2025-04-24 02:12:40|||||||||1
1745460800000|2025-04-24 02:13:20|||||||||4
1745460810000|2025-04-24 02:13:30|||||||||1
1745460840000|2025-04-24 02:14:00|||||||||4
1745460890000|2025-04-24 02:14:50|||||||||6
1745460900000|2025-04-24 02:15:00|||||||||12
1745460930000|2025-04-24 02:15:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|1
1745460950000|2025-04-24 02:15:50|||||||||3
1745460990000|2025-04-24 02:16:30|||||||||1
1745461050000|2025-04-24 02:17:30|||||||||1
1745461070000|2025-04-24 02:17:50|||||||||37
1745461090000|2025-04-24 02:18:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|11
1745461110000|2025-04-24 02:18:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|12
1745461120000|2025-04-24 02:18:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1745461130000|2025-04-24 02:18:50|||||||||1
1745461140000|2025-04-24 02:19:00|||||||||2
1745461170000|2025-04-24 02:19:30|||||||||1
1745461210000|2025-04-24 02:20:10|||||||||1
1745461220000|2025-04-24 02:20:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|42
1745461230000|2025-04-24 02:20:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|11
1745461250000|2025-04-24 02:20:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1745461260000|2025-04-24 02:21:00|||||||||1
1745461270000|2025-04-24 02:21:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1745461360000|2025-04-24 02:22:40|||||||||2
1745461400000|2025-04-24 02:23:20|||||||||1
1745461420000|2025-04-24 02:23:40|||||||||1
1745461460000|2025-04-24 02:24:20|||||||||60
1745461480000|2025-04-24 02:24:40|||||||||1
1745461560000|2025-04-24 02:26:00|||||||||1
1745461660000|2025-04-24 02:27:40|||||||||2
1745461710000|2025-04-24 02:28:30|||||||||1
1745461720000|2025-04-24 02:28:40|||||||||6
1745461920000|2025-04-24 02:32:00|||||||||3
1745461950000|2025-04-24 02:32:30|||||||||1
1745461960000|2025-04-24 02:32:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1745461970000|2025-04-24 02:32:50|||||||||10
1745461980000|2025-04-24 02:33:00|||||||||2
1745462110000|2025-04-24 02:35:10|||||||||6
1745462140000|2025-04-24 02:35:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1745462180000|2025-04-24 02:36:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|33
1745462280000|2025-04-24 02:38:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|47
1745462290000|2025-04-24 02:38:10|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|31
1745462300000|2025-04-24 02:38:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1745462310000|2025-04-24 02:38:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|2
1745462340000|2025-04-24 02:39:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|2
1745462350000|2025-04-24 02:39:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1745462390000|2025-04-24 02:39:50|||||||||7
1745462450000|2025-04-24 02:40:50|||||||||25
1745462470000|2025-04-24 02:41:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1745462520000|2025-04-24 02:42:00|||||||||1
1745462530000|2025-04-24 02:42:10|||||||||1
1745462560000|2025-04-24 02:42:40|||||||||3
1745462600000|2025-04-24 02:43:20|||||||||1
1745462640000|2025-04-24 02:44:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1745462650000|2025-04-24 02:44:10|||||||||2
1745462790000|2025-04-24 02:46:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1745462810000|2025-04-24 02:46:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|1
1745462820000|2025-04-24 02:47:00|||||||||1
1745462830000|2025-04-24 02:47:10|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|0
1745462850000|2025-04-24 02:47:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745462880000|2025-04-24 02:48:00|||||||||9
1745462890000|2025-04-24 02:48:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1745462900000|2025-04-24 02:48:20|||||||||1
1745462910000|2025-04-24 02:48:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|0
1745462930000|2025-04-24 02:48:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|0
1745462940000|2025-04-24 02:49:00|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|2
1745462950000|2025-04-24 02:49:10|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|11
1745462960000|2025-04-24 02:49:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1745462990000|2025-04-24 02:49:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|38
1745463000000|2025-04-24 02:50:00|||||||||4
1745463010000|2025-04-24 02:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|9
1745463080000|2025-04-24 02:51:20|||||||||13
1745463090000|2025-04-24 02:51:30|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1745463100000|2025-04-24 02:51:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|3
1745463110000|2025-04-24 02:51:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|1
1745463120000|2025-04-24 02:52:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1745463130000|2025-04-24 02:52:10|||||||||1
1745463210000|2025-04-24 02:53:30|||||||||5
1745463230000|2025-04-24 02:53:50|||||||||1
1745463310000|2025-04-24 02:55:10|||||||||3
1745463440000|2025-04-24 02:57:20|||||||||1
1745463600000|2025-04-24 03:00:00|||||||||1
1745463720000|2025-04-24 03:02:00|||||||||20
1745463730000|2025-04-24 03:02:10|||||||||1
1745463750000|2025-04-24 03:02:30|||||||||13
1745463760000|2025-04-24 03:02:40|||||||||9
1745463800000|2025-04-24 03:03:20|||||||||7
1745463810000|2025-04-24 03:03:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|9
1745463820000|2025-04-24 03:03:40|||||||||1
1745463960000|2025-04-24 03:06:00|||||||||1
1745464030000|2025-04-24 03:07:10|||||||||8
1745464040000|2025-04-24 03:07:20|||||||||1
1745464050000|2025-04-24 03:07:30|||||||||2
1745464060000|2025-04-24 03:07:40|||||||||1
1745464160000|2025-04-24 03:09:20|||||||||4
1745464220000|2025-04-24 03:10:20|||||||||1
1745464270000|2025-04-24 03:11:10|||||||||1
1745464390000|2025-04-24 03:13:10|||||||||1
1745464480000|2025-04-24 03:14:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|13
1745464500000|2025-04-24 03:15:00|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|2
1745464510000|2025-04-24 03:15:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745464530000|2025-04-24 03:15:30|||||||||42
1745464580000|2025-04-24 03:16:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|8
1745464600000|2025-04-24 03:16:40|||||||||1
1745464610000|2025-04-24 03:16:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1745464620000|2025-04-24 03:17:00|||||||||1
1745464770000|2025-04-24 03:19:30|||||||||1
1745464780000|2025-04-24 03:19:40|||||||||1
1745464890000|2025-04-24 03:21:30|||||||||10
1745464900000|2025-04-24 03:21:40|||||||||2
1745465020000|2025-04-24 03:23:40|||||||||8
1745465040000|2025-04-24 03:24:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1745465060000|2025-04-24 03:24:20|||||||||11
1745465070000|2025-04-24 03:24:30|||||||||8
1745465100000|2025-04-24 03:25:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1745465120000|2025-04-24 03:25:20|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|9
1745465130000|2025-04-24 03:25:30|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|8
1745465150000|2025-04-24 03:25:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|5
1745465210000|2025-04-24 03:26:50|||||||||1
1745465230000|2025-04-24 03:27:10|||||||||1
1745465310000|2025-04-24 03:28:30|||||||||5
1745465340000|2025-04-24 03:29:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|2
1745465360000|2025-04-24 03:29:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1745465400000|2025-04-24 03:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1745465440000|2025-04-24 03:30:40|||||||||1
1745465490000|2025-04-24 03:31:30|||||||||4
1745465500000|2025-04-24 03:31:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|14
1745465510000|2025-04-24 03:31:50|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|4
1745465520000|2025-04-24 03:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1745465580000|2025-04-24 03:33:00|||||||||1
1745465690000|2025-04-24 03:34:50|||||||||2
1745465710000|2025-04-24 03:35:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|19
1745465750000|2025-04-24 03:35:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|4
1745465760000|2025-04-24 03:36:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1745465770000|2025-04-24 03:36:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|6
1745465780000|2025-04-24 03:36:20|||||||||1
1745465850000|2025-04-24 03:37:30|||||||||1
1745465880000|2025-04-24 03:38:00|||||||||1
1745465900000|2025-04-24 03:38:20|||||||||1
1745465940000|2025-04-24 03:39:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|15
1745466020000|2025-04-24 03:40:20|||||||||3
1745466150000|2025-04-24 03:42:30|||||||||1
1745466180000|2025-04-24 03:43:00|||||||||4
1745466220000|2025-04-24 03:43:40|||||||||1
1745466250000|2025-04-24 03:44:10|||||||||2
1745466270000|2025-04-24 03:44:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|4
1745466280000|2025-04-24 03:44:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1745466310000|2025-04-24 03:45:10|||||||||1
1745466350000|2025-04-24 03:45:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1745466360000|2025-04-24 03:46:00|11877|11873|11877|11873|11877|11873|11877|11873|4
1745466370000|2025-04-24 03:46:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1745466490000|2025-04-24 03:48:10|||||||||6
1745466630000|2025-04-24 03:50:30|||||||||2
1745466640000|2025-04-24 03:50:40|||||||||12
1745466650000|2025-04-24 03:50:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1745466660000|2025-04-24 03:51:00|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|24
1745466670000|2025-04-24 03:51:10|||||||||6
1745466680000|2025-04-24 03:51:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|11
1745466700000|2025-04-24 03:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|8
1745466710000|2025-04-24 03:51:50|||||||||1
1745466720000|2025-04-24 03:52:00|||||||||1
1745466730000|2025-04-24 03:52:10|||||||||7
1745466740000|2025-04-24 03:52:20|||||||||2
1745466820000|2025-04-24 03:53:40|||||||||1
1745466950000|2025-04-24 03:55:50|||||||||2
1745466990000|2025-04-24 03:56:30|||||||||28
1745467000000|2025-04-24 03:56:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|7
1745467040000|2025-04-24 03:57:20|11877|11873|11877|11873|11877|11873|11877|11873|10
1745467050000|2025-04-24 03:57:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|4
1745467060000|2025-04-24 03:57:40|11877|11873|11877|11873|11877|11873|11877|11873|5
1745467070000|2025-04-24 03:57:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745467080000|2025-04-24 03:58:00|||||||||2
1745467090000|2025-04-24 03:58:10|||||||||2
1745467190000|2025-04-24 03:59:50|||||||||9
1745467200000|2025-04-24 04:00:00|||||||||9
1745467210000|2025-04-24 04:00:10|||||||||9
1745467220000|2025-04-24 04:00:20|||||||||3
1745467270000|2025-04-24 04:01:10|||||||||1
1745467280000|2025-04-24 04:01:20|||||||||1
1745467310000|2025-04-24 04:01:50|||||||||1
1745467380000|2025-04-24 04:03:00|||||||||19
1745467470000|2025-04-24 04:04:30|||||||||1
1745467520000|2025-04-24 04:05:20|||||||||26
1745467540000|2025-04-24 04:05:40|||||||||8
1745467560000|2025-04-24 04:06:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1745467620000|2025-04-24 04:07:00|||||||||2
1745467630000|2025-04-24 04:07:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1745467680000|2025-04-24 04:08:00|||||||||2
1745467740000|2025-04-24 04:09:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1745467750000|2025-04-24 04:09:10|||||||||1
1745467760000|2025-04-24 04:09:20|||||||||2
1745467810000|2025-04-24 04:10:10|||||||||20
1745467850000|2025-04-24 04:10:50|||||||||66
1745467920000|2025-04-24 04:12:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1745467970000|2025-04-24 04:12:50|||||||||5
1745467990000|2025-04-24 04:13:10|||||||||1
1745468000000|2025-04-24 04:13:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1745468160000|2025-04-24 04:16:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1745468210000|2025-04-24 04:16:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|48
1745468220000|2025-04-24 04:17:00|||||||||7
1745468240000|2025-04-24 04:17:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1745468250000|2025-04-24 04:17:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1745468300000|2025-04-24 04:18:20|||||||||1
1745468400000|2025-04-24 04:20:00|||||||||1
1745468420000|2025-04-24 04:20:20|||||||||1
1745468480000|2025-04-24 04:21:20|||||||||1
1745468490000|2025-04-24 04:21:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|10
1745468610000|2025-04-24 04:23:30|||||||||1
1745468940000|2025-04-24 04:29:00|||||||||11
1745468970000|2025-04-24 04:29:30|||||||||6
1745468980000|2025-04-24 04:29:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|0
1745468990000|2025-04-24 04:29:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1745469000000|2025-04-24 04:30:00|||||||||1
1745469020000|2025-04-24 04:30:20|||||||||2
1745469030000|2025-04-24 04:30:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|60
1745469040000|2025-04-24 04:30:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|15
1745469060000|2025-04-24 04:31:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1745469070000|2025-04-24 04:31:10|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|12
1745469110000|2025-04-24 04:31:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|1
1745469120000|2025-04-24 04:32:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|1
1745469140000|2025-04-24 04:32:20|||||||||1
1745469250000|2025-04-24 04:34:10|||||||||4
1745469320000|2025-04-24 04:35:20|||||||||2
1745469340000|2025-04-24 04:35:40|||||||||1
1745469390000|2025-04-24 04:36:30|||||||||1
1745469450000|2025-04-24 04:37:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|58
1745469490000|2025-04-24 04:38:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1745469510000|2025-04-24 04:38:30|||||||||2
1745469540000|2025-04-24 04:39:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1745469600000|2025-04-24 04:40:00|||||||||7
1745469610000|2025-04-24 04:40:10|||||||||1
1745469650000|2025-04-24 04:40:50|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|10
1745469660000|2025-04-24 04:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1745469690000|2025-04-24 04:41:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1745469730000|2025-04-24 04:42:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|28
1745469860000|2025-04-24 04:44:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|11
1745469960000|2025-04-24 04:46:00|||||||||2
1745470090000|2025-04-24 04:48:10|||||||||1
1745470120000|2025-04-24 04:48:40|||||||||1
1745470160000|2025-04-24 04:49:20|||||||||8
1745470180000|2025-04-24 04:49:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|30
1745470190000|2025-04-24 04:49:50|||||||||2
1745470200000|2025-04-24 04:50:00|||||||||1
1745470340000|2025-04-24 04:52:20|||||||||1
1745470390000|2025-04-24 04:53:10|||||||||3
1745470420000|2025-04-24 04:53:40|||||||||1
1745470460000|2025-04-24 04:54:20|||||||||1
1745470590000|2025-04-24 04:56:30|||||||||1
1745470620000|2025-04-24 04:57:00|||||||||1
1745470650000|2025-04-24 04:57:30|||||||||3
1745470660000|2025-04-24 04:57:40|||||||||2
1745470710000|2025-04-24 04:58:30|||||||||2
1745470850000|2025-04-24 05:00:50|||||||||2
1745470950000|2025-04-24 05:02:30|||||||||3
1745470960000|2025-04-24 05:02:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|21
1745470980000|2025-04-24 05:03:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1745471040000|2025-04-24 05:04:00|||||||||1
1745471080000|2025-04-24 05:04:40|||||||||3
1745471120000|2025-04-24 05:05:20|||||||||1
1745471130000|2025-04-24 05:05:30|||||||||1
1745471180000|2025-04-24 05:06:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|27
1745471270000|2025-04-24 05:07:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1745471290000|2025-04-24 05:08:10|||||||||1
1745471360000|2025-04-24 05:09:20|||||||||1
1745471420000|2025-04-24 05:10:20|||||||||1
1745471450000|2025-04-24 05:10:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1745471460000|2025-04-24 05:11:00|||||||||5
1745471470000|2025-04-24 05:11:10|||||||||3
1745471480000|2025-04-24 05:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|10
1745471500000|2025-04-24 05:11:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1745471510000|2025-04-24 05:11:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|1
1745471610000|2025-04-24 05:13:30|||||||||1
1745471630000|2025-04-24 05:13:50|||||||||5
1745471650000|2025-04-24 05:14:10|||||||||1
1745471680000|2025-04-24 05:14:40|||||||||21
1745471750000|2025-04-24 05:15:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1745471770000|2025-04-24 05:16:10|||||||||1
1745471830000|2025-04-24 05:17:10|||||||||1
1745471900000|2025-04-24 05:18:20|||||||||46
1745471920000|2025-04-24 05:18:40|||||||||1
1745471930000|2025-04-24 05:18:50|||||||||1
1745471940000|2025-04-24 05:19:00|||||||||1
1745471950000|2025-04-24 05:19:10|||||||||1
1745472110000|2025-04-24 05:21:50|||||||||1
1745472180000|2025-04-24 05:23:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1745472190000|2025-04-24 05:23:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1745472200000|2025-04-24 05:23:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1745472210000|2025-04-24 05:23:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1745472270000|2025-04-24 05:24:30|||||||||2
1745472320000|2025-04-24 05:25:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1745472330000|2025-04-24 05:25:30|||||||||1
1745472340000|2025-04-24 05:25:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|10
1745472350000|2025-04-24 05:25:50|||||||||3
1745472360000|2025-04-24 05:26:00|||||||||1
1745472370000|2025-04-24 05:26:10|||||||||2
1745472380000|2025-04-24 05:26:20|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|5
1745472400000|2025-04-24 05:26:40|||||||||4
1745472410000|2025-04-24 05:26:50|||||||||4
1745472420000|2025-04-24 05:27:00|||||||||1
1745472440000|2025-04-24 05:27:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|12
1745472490000|2025-04-24 05:28:10|||||||||1
1745472520000|2025-04-24 05:28:40|||||||||4
1745472540000|2025-04-24 05:29:00|||||||||2
1745472560000|2025-04-24 05:29:20|||||||||34
1745472570000|2025-04-24 05:29:30|||||||||1
1745472600000|2025-04-24 05:30:00|||||||||2
1745472610000|2025-04-24 05:30:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|7
1745472740000|2025-04-24 05:32:20|||||||||18
1745472810000|2025-04-24 05:33:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1745472880000|2025-04-24 05:34:40|||||||||3
1745472890000|2025-04-24 05:34:50|||||||||2
1745472900000|2025-04-24 05:35:00|||||||||1
1745472910000|2025-04-24 05:35:10|||||||||1
1745472940000|2025-04-24 05:35:40|||||||||11
1745472950000|2025-04-24 05:35:50|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|10
1745472960000|2025-04-24 05:36:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|3
1745472970000|2025-04-24 05:36:10|||||||||1
1745472980000|2025-04-24 05:36:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|4
1745472990000|2025-04-24 05:36:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|3
1745473010000|2025-04-24 05:36:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|2
1745473020000|2025-04-24 05:37:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1745473030000|2025-04-24 05:37:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|2
1745473040000|2025-04-24 05:37:20|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1745473140000|2025-04-24 05:39:00|11877|11873|11877|11873|11877|11873|11877|11873|2
1745473150000|2025-04-24 05:39:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745473160000|2025-04-24 05:39:20|||||||||3
1745473180000|2025-04-24 05:39:40|||||||||3
1745473190000|2025-04-24 05:39:50|||||||||1
1745473200000|2025-04-24 05:40:00|||||||||2
1745473230000|2025-04-24 05:40:30|||||||||3
1745473240000|2025-04-24 05:40:40|||||||||7
1745473250000|2025-04-24 05:40:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|4
1745473310000|2025-04-24 05:41:50|||||||||1
1745473400000|2025-04-24 05:43:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1745473410000|2025-04-24 05:43:30|11877|11873|11877|11873|11877|11873|11877|11873|1
1745473420000|2025-04-24 05:43:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745473500000|2025-04-24 05:45:00|11877|11873|11877|11873|11877|11873|11877|11873|4
1745473510000|2025-04-24 05:45:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1745473530000|2025-04-24 05:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1745473540000|2025-04-24 05:45:40|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|26
1745473550000|2025-04-24 05:45:50|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|0
1745473560000|2025-04-24 05:46:00|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|1
1745473570000|2025-04-24 05:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1745473640000|2025-04-24 05:47:20|||||||||17
1745473650000|2025-04-24 05:47:30|||||||||20
1745473670000|2025-04-24 05:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1745473680000|2025-04-24 05:48:00|||||||||2
1745473720000|2025-04-24 05:48:40|||||||||3
1745473780000|2025-04-24 05:49:40|||||||||14
1745473800000|2025-04-24 05:50:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1745473830000|2025-04-24 05:50:30|||||||||1
1745473860000|2025-04-24 05:51:00|||||||||5
1745473920000|2025-04-24 05:52:00|||||||||1
1745473960000|2025-04-24 05:52:40|||||||||49
1745473970000|2025-04-24 05:52:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1745473990000|2025-04-24 05:53:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|3
1745474000000|2025-04-24 05:53:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1745474010000|2025-04-24 05:53:30|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|2
1745474020000|2025-04-24 05:53:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|4
1745474030000|2025-04-24 05:53:50|||||||||1
1745474040000|2025-04-24 05:54:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745474060000|2025-04-24 05:54:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1745474120000|2025-04-24 05:55:20|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|3
1745474150000|2025-04-24 05:55:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|5
1745474160000|2025-04-24 05:56:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|0
1745474170000|2025-04-24 05:56:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1745474180000|2025-04-24 05:56:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1745474190000|2025-04-24 05:56:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|1
1745474250000|2025-04-24 05:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1745474270000|2025-04-24 05:57:50|||||||||1
1745474370000|2025-04-24 05:59:30|||||||||3
1745474440000|2025-04-24 06:00:40|||||||||1
1745474460000|2025-04-24 06:01:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|9
1745474500000|2025-04-24 06:01:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|20
1745474520000|2025-04-24 06:02:00|||||||||1
1745474530000|2025-04-24 06:02:10|||||||||3
1745474540000|2025-04-24 06:02:20|||||||||2
1745474550000|2025-04-24 06:02:30|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|22
1745474560000|2025-04-24 06:02:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1745474570000|2025-04-24 06:02:50|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|0
1745474580000|2025-04-24 06:03:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|1
1745474590000|2025-04-24 06:03:10|11875.4|11871.4|11877|11873|11877|11873|11872.3|11868.3|18
1745474600000|2025-04-24 06:03:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1745474680000|2025-04-24 06:04:40|||||||||2
1745474690000|2025-04-24 06:04:50|||||||||1
1745474730000|2025-04-24 06:05:30|||||||||8
1745474740000|2025-04-24 06:05:40|||||||||3
1745474750000|2025-04-24 06:05:50|||||||||2
1745474840000|2025-04-24 06:07:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|11
1745474850000|2025-04-24 06:07:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|18
1745474950000|2025-04-24 06:09:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|18
1745474980000|2025-04-24 06:09:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|3
1745475030000|2025-04-24 06:10:30|||||||||1
1745475060000|2025-04-24 06:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1745475080000|2025-04-24 06:11:20|||||||||2
1745475120000|2025-04-24 06:12:00|||||||||4
1745475150000|2025-04-24 06:12:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|22
1745475160000|2025-04-24 06:12:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1745475170000|2025-04-24 06:12:50|||||||||6
1745475220000|2025-04-24 06:13:40|||||||||1
1745475230000|2025-04-24 06:13:50|||||||||12
1745475240000|2025-04-24 06:14:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1745475300000|2025-04-24 06:15:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|13
1745475310000|2025-04-24 06:15:10|||||||||2
1745475330000|2025-04-24 06:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1745475340000|2025-04-24 06:15:40|||||||||2
1745475350000|2025-04-24 06:15:50|||||||||5
1745475360000|2025-04-24 06:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|95
1745475370000|2025-04-24 06:16:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1745475420000|2025-04-24 06:17:00|||||||||3
1745475460000|2025-04-24 06:17:40|||||||||1
1745475470000|2025-04-24 06:17:50|||||||||3
1745475480000|2025-04-24 06:18:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1745475520000|2025-04-24 06:18:40|||||||||4
1745475550000|2025-04-24 06:19:10|||||||||3
1745475560000|2025-04-24 06:19:20|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|6
1745475570000|2025-04-24 06:19:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1745475600000|2025-04-24 06:20:00|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|2
1745475610000|2025-04-24 06:20:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1745475650000|2025-04-24 06:20:50|||||||||1
1745475660000|2025-04-24 06:21:00|||||||||49
1745475680000|2025-04-24 06:21:20|||||||||1
1745475690000|2025-04-24 06:21:30|||||||||2
1745475710000|2025-04-24 06:21:50|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|7
1745475720000|2025-04-24 06:22:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1745475730000|2025-04-24 06:22:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|11
1745475740000|2025-04-24 06:22:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1745475770000|2025-04-24 06:22:50|||||||||1
1745475790000|2025-04-24 06:23:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|4
1745475800000|2025-04-24 06:23:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|0
1745475830000|2025-04-24 06:23:50|||||||||13
1745475880000|2025-04-24 06:24:40|||||||||1
1745475900000|2025-04-24 06:25:00|||||||||16
1745475930000|2025-04-24 06:25:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1745475940000|2025-04-24 06:25:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1745475980000|2025-04-24 06:26:20|||||||||19
1745476000000|2025-04-24 06:26:40|||||||||2
1745476010000|2025-04-24 06:26:50|||||||||5
1745476080000|2025-04-24 06:28:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|6
1745476090000|2025-04-24 06:28:10|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|7
1745476110000|2025-04-24 06:28:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1745476120000|2025-04-24 06:28:40|||||||||1
1745476130000|2025-04-24 06:28:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|19
1745476190000|2025-04-24 06:29:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1745476200000|2025-04-24 06:30:00|||||||||2
1745476210000|2025-04-24 06:30:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1745476220000|2025-04-24 06:30:20|||||||||1
1745476230000|2025-04-24 06:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1745476260000|2025-04-24 06:31:00|||||||||4
1745476280000|2025-04-24 06:31:20|||||||||15
1745476300000|2025-04-24 06:31:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1745476310000|2025-04-24 06:31:50|||||||||2
1745476320000|2025-04-24 06:32:00|||||||||1
1745476340000|2025-04-24 06:32:20|||||||||1
1745476350000|2025-04-24 06:32:30|||||||||1
1745476360000|2025-04-24 06:32:40|||||||||1
1745476370000|2025-04-24 06:32:50|||||||||1
1745476440000|2025-04-24 06:34:00|||||||||1
1745476510000|2025-04-24 06:35:10|||||||||1
1745476530000|2025-04-24 06:35:30|||||||||7
1745476540000|2025-04-24 06:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|7
1745476550000|2025-04-24 06:35:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|10
1745476560000|2025-04-24 06:36:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1745476570000|2025-04-24 06:36:10|11872.3|11868.3|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|21
1745476580000|2025-04-24 06:36:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1745476630000|2025-04-24 06:37:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1745476660000|2025-04-24 06:37:40|||||||||30
1745476700000|2025-04-24 06:38:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|20
1745476730000|2025-04-24 06:38:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1745476750000|2025-04-24 06:39:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1745476760000|2025-04-24 06:39:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|6
1745476770000|2025-04-24 06:39:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1745476780000|2025-04-24 06:39:40|||||||||1
1745476790000|2025-04-24 06:39:50|||||||||1
1745476810000|2025-04-24 06:40:10|||||||||1
1745476830000|2025-04-24 06:40:30|||||||||4
1745476850000|2025-04-24 06:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1745476910000|2025-04-24 06:41:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|3
1745476940000|2025-04-24 06:42:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|27
1745476950000|2025-04-24 06:42:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1745476990000|2025-04-24 06:43:10|||||||||19
1745477000000|2025-04-24 06:43:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1745477010000|2025-04-24 06:43:30|||||||||1
1745477040000|2025-04-24 06:44:00|||||||||2
1745477050000|2025-04-24 06:44:10|||||||||1
1745477070000|2025-04-24 06:44:30|||||||||9
1745477080000|2025-04-24 06:44:40|||||||||1
1745477090000|2025-04-24 06:44:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|3
1745477130000|2025-04-24 06:45:30|||||||||2
1745477140000|2025-04-24 06:45:40|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|2
1745477180000|2025-04-24 06:46:20|||||||||4
1745477210000|2025-04-24 06:46:50|||||||||1
1745477270000|2025-04-24 06:47:50|||||||||1
1745477300000|2025-04-24 06:48:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|29
1745477310000|2025-04-24 06:48:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|14
1745477320000|2025-04-24 06:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1745477330000|2025-04-24 06:48:50|||||||||4
1745477340000|2025-04-24 06:49:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|37
1745477350000|2025-04-24 06:49:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1745477430000|2025-04-24 06:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|27
1745477440000|2025-04-24 06:50:40|||||||||19
1745477470000|2025-04-24 06:51:10|||||||||20
1745477480000|2025-04-24 06:51:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|27
1745477490000|2025-04-24 06:51:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|13
1745477500000|2025-04-24 06:51:40|||||||||32
1745477510000|2025-04-24 06:51:50|||||||||7
1745477520000|2025-04-24 06:52:00|||||||||8
1745477530000|2025-04-24 06:52:10|||||||||7
1745477580000|2025-04-24 06:53:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1745477590000|2025-04-24 06:53:10|||||||||1
1745477640000|2025-04-24 06:54:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|4
1745477730000|2025-04-24 06:55:30|||||||||7
1745477750000|2025-04-24 06:55:50|||||||||2
1745477780000|2025-04-24 06:56:20|||||||||6
1745477790000|2025-04-24 06:56:30|||||||||2
1745477860000|2025-04-24 06:57:40|||||||||2
1745477890000|2025-04-24 06:58:10|||||||||2
1745477970000|2025-04-24 06:59:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1745477980000|2025-04-24 06:59:40|||||||||1
1745478000000|2025-04-24 07:00:00|11867.6|11863.6|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|15
1745478010000|2025-04-24 07:00:10|11869.2|11865.2|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|13
1745478020000|2025-04-24 07:00:20|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|27
1745478030000|2025-04-24 07:00:30|||||||||1
1745478080000|2025-04-24 07:01:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1745478110000|2025-04-24 07:01:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|20
1745478120000|2025-04-24 07:02:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|11
1745478180000|2025-04-24 07:03:00|||||||||11
1745478190000|2025-04-24 07:03:10|||||||||10
1745478200000|2025-04-24 07:03:20|||||||||6
1745478230000|2025-04-24 07:03:50|||||||||1
1745478240000|2025-04-24 07:04:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|9
1745478250000|2025-04-24 07:04:10|||||||||7
1745478260000|2025-04-24 07:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1745478270000|2025-04-24 07:04:30|||||||||23
1745478280000|2025-04-24 07:04:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1745478300000|2025-04-24 07:05:00|11859.8|11855.8|11862.9|11858.9|11869.2|11865.2|11859.8|11855.8|74
1745478310000|2025-04-24 07:05:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1745478320000|2025-04-24 07:05:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1745478340000|2025-04-24 07:05:40|||||||||3
1745478350000|2025-04-24 07:05:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|34
1745478360000|2025-04-24 07:06:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|27
1745478370000|2025-04-24 07:06:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|4
1745478380000|2025-04-24 07:06:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|39
1745478390000|2025-04-24 07:06:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|31
1745478400000|2025-04-24 07:06:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1745478420000|2025-04-24 07:07:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1745478430000|2025-04-24 07:07:10|||||||||2
1745478440000|2025-04-24 07:07:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1745478450000|2025-04-24 07:07:30|||||||||5
1745478460000|2025-04-24 07:07:40|||||||||6
1745478470000|2025-04-24 07:07:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|12
1745478480000|2025-04-24 07:08:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1745478510000|2025-04-24 07:08:30|||||||||6
1745478540000|2025-04-24 07:09:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1745478550000|2025-04-24 07:09:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|6
1745478560000|2025-04-24 07:09:20|||||||||4
1745478580000|2025-04-24 07:09:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|33
1745478600000|2025-04-24 07:10:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1745478620000|2025-04-24 07:10:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|4
1745478630000|2025-04-24 07:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1745478660000|2025-04-24 07:11:00|||||||||1
1745478670000|2025-04-24 07:11:10|||||||||15
1745478680000|2025-04-24 07:11:20|||||||||12
1745478690000|2025-04-24 07:11:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1745478710000|2025-04-24 07:11:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|18
1745478720000|2025-04-24 07:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1745478780000|2025-04-24 07:13:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1745478830000|2025-04-24 07:13:50|||||||||3
1745478840000|2025-04-24 07:14:00|||||||||10
1745478850000|2025-04-24 07:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1745478860000|2025-04-24 07:14:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|7
1745478880000|2025-04-24 07:14:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|4
1745478890000|2025-04-24 07:14:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1745478900000|2025-04-24 07:15:00|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1745478940000|2025-04-24 07:15:40|||||||||6
1745478980000|2025-04-24 07:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1745479060000|2025-04-24 07:17:40|||||||||1
1745479100000|2025-04-24 07:18:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|60
1745479110000|2025-04-24 07:18:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|45
1745479120000|2025-04-24 07:18:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1745479130000|2025-04-24 07:18:50|||||||||1
1745479170000|2025-04-24 07:19:30|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|44
1745479180000|2025-04-24 07:19:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1745479210000|2025-04-24 07:20:10|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|8
1745479220000|2025-04-24 07:20:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1745479230000|2025-04-24 07:20:30|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|4
1745479240000|2025-04-24 07:20:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|18
1745479250000|2025-04-24 07:20:50|||||||||11
1745479300000|2025-04-24 07:21:40|||||||||12
1745479320000|2025-04-24 07:22:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1745479350000|2025-04-24 07:22:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|5
1745479360000|2025-04-24 07:22:40|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|10
1745479370000|2025-04-24 07:22:50|||||||||2
1745479390000|2025-04-24 07:23:10|||||||||2
1745479410000|2025-04-24 07:23:30|||||||||1
1745479420000|2025-04-24 07:23:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|30
1745479430000|2025-04-24 07:23:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|75
1745479460000|2025-04-24 07:24:20|||||||||1
1745479470000|2025-04-24 07:24:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1745479480000|2025-04-24 07:24:40|||||||||16
1745479500000|2025-04-24 07:25:00|11858.3|11854.3|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|45
1745479510000|2025-04-24 07:25:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1745479550000|2025-04-24 07:25:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1745479570000|2025-04-24 07:26:10|||||||||8
1745479580000|2025-04-24 07:26:20|||||||||2
1745479600000|2025-04-24 07:26:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|34
1745479630000|2025-04-24 07:27:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|20
1745479720000|2025-04-24 07:28:40|||||||||5
1745479730000|2025-04-24 07:28:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1745479740000|2025-04-24 07:29:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1745479750000|2025-04-24 07:29:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|36
1745479760000|2025-04-24 07:29:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1745479790000|2025-04-24 07:29:50|||||||||17
1745479800000|2025-04-24 07:30:00|||||||||4
1745479810000|2025-04-24 07:30:10|||||||||1
1745479820000|2025-04-24 07:30:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1745479830000|2025-04-24 07:30:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|8
1745479840000|2025-04-24 07:30:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|35
1745479850000|2025-04-24 07:30:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|20
1745479860000|2025-04-24 07:31:00|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|2
1745479870000|2025-04-24 07:31:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1745479880000|2025-04-24 07:31:20|||||||||5
1745479920000|2025-04-24 07:32:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|22
1745479930000|2025-04-24 07:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1745480010000|2025-04-24 07:33:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1745480070000|2025-04-24 07:34:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|9
1745480080000|2025-04-24 07:34:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1745480140000|2025-04-24 07:35:40|||||||||2
1745480180000|2025-04-24 07:36:20|||||||||3
1745480270000|2025-04-24 07:37:50|||||||||17
1745480360000|2025-04-24 07:39:20|||||||||1
1745480420000|2025-04-24 07:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|40
1745480430000|2025-04-24 07:40:30|||||||||4
1745480480000|2025-04-24 07:41:20|||||||||31
1745480500000|2025-04-24 07:41:40|||||||||6
1745480520000|2025-04-24 07:42:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1745480530000|2025-04-24 07:42:10|||||||||1
1745480540000|2025-04-24 07:42:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1745480620000|2025-04-24 07:43:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|12
1745480660000|2025-04-24 07:44:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1745480670000|2025-04-24 07:44:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|2
1745480690000|2025-04-24 07:44:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1745480700000|2025-04-24 07:45:00|||||||||5
1745480710000|2025-04-24 07:45:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1745480740000|2025-04-24 07:45:40|||||||||6
1745480750000|2025-04-24 07:45:50|||||||||2
1745480780000|2025-04-24 07:46:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1745480790000|2025-04-24 07:46:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|12
1745480840000|2025-04-24 07:47:20|||||||||1
1745480850000|2025-04-24 07:47:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|5
1745480860000|2025-04-24 07:47:40|||||||||1
1745480870000|2025-04-24 07:47:50|||||||||2
1745480890000|2025-04-24 07:48:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|4
1745480910000|2025-04-24 07:48:30|||||||||2
1745480920000|2025-04-24 07:48:40|||||||||69
1745480930000|2025-04-24 07:48:50|||||||||1
1745480960000|2025-04-24 07:49:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|11
1745481000000|2025-04-24 07:50:00|||||||||12
1745481010000|2025-04-24 07:50:10|||||||||2
1745481020000|2025-04-24 07:50:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1745481040000|2025-04-24 07:50:40|||||||||2
1745481050000|2025-04-24 07:50:50|||||||||1
1745481060000|2025-04-24 07:51:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|33
1745481070000|2025-04-24 07:51:10|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|33
1745481100000|2025-04-24 07:51:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|16
1745481110000|2025-04-24 07:51:50|||||||||3
1745481120000|2025-04-24 07:52:00|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|7
1745481130000|2025-04-24 07:52:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|26
1745481140000|2025-04-24 07:52:20|||||||||5
1745481170000|2025-04-24 07:52:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|11
1745481180000|2025-04-24 07:53:00|||||||||2
1745481240000|2025-04-24 07:54:00|||||||||1
1745481250000|2025-04-24 07:54:10|||||||||31
1745481270000|2025-04-24 07:54:30|||||||||3
1745481290000|2025-04-24 07:54:50|||||||||10
1745481300000|2025-04-24 07:55:00|||||||||9
1745481390000|2025-04-24 07:56:30|||||||||10
1745481430000|2025-04-24 07:57:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1745481470000|2025-04-24 07:57:50|||||||||2
1745481480000|2025-04-24 07:58:00|||||||||2
1745481520000|2025-04-24 07:58:40|||||||||7
1745481530000|2025-04-24 07:58:50|||||||||5
1745481540000|2025-04-24 07:59:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1745481550000|2025-04-24 07:59:10|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|13
1745481560000|2025-04-24 07:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1745481570000|2025-04-24 07:59:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|9
1745481580000|2025-04-24 07:59:40|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|8
1745481600000|2025-04-24 08:00:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11847.3|11843.3|49
1745481610000|2025-04-24 08:00:10|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1745481620000|2025-04-24 08:00:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|18
1745481630000|2025-04-24 08:00:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|10
1745481680000|2025-04-24 08:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|127
1745481700000|2025-04-24 08:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|23
1745481710000|2025-04-24 08:01:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|22
1745481720000|2025-04-24 08:02:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|13
1745481740000|2025-04-24 08:02:20|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|5
1745481750000|2025-04-24 08:02:30|||||||||31
1745481780000|2025-04-24 08:03:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1745481810000|2025-04-24 08:03:30|11847.3|11843.3|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|17
1745481820000|2025-04-24 08:03:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|1
1745481830000|2025-04-24 08:03:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|2
1745481840000|2025-04-24 08:04:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|53
1745481880000|2025-04-24 08:04:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|52
1745481890000|2025-04-24 08:04:50|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|22
1745481960000|2025-04-24 08:06:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|57
1745481970000|2025-04-24 08:06:10|||||||||2
1745481980000|2025-04-24 08:06:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1745482000000|2025-04-24 08:06:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|22
1745482010000|2025-04-24 08:06:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|35
1745482020000|2025-04-24 08:07:00|||||||||46
1745482030000|2025-04-24 08:07:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|9
1745482040000|2025-04-24 08:07:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|29
1745482050000|2025-04-24 08:07:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|0
1745482080000|2025-04-24 08:08:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|2
1745482090000|2025-04-24 08:08:10|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|0
1745482120000|2025-04-24 08:08:40|||||||||2
1745482130000|2025-04-24 08:08:50|||||||||7
1745482180000|2025-04-24 08:09:40|||||||||1
1745482190000|2025-04-24 08:09:50|||||||||2
1745482210000|2025-04-24 08:10:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|3
1745482220000|2025-04-24 08:10:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|2
1745482230000|2025-04-24 08:10:30|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|7
1745482240000|2025-04-24 08:10:40|||||||||4
1745482280000|2025-04-24 08:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1745482330000|2025-04-24 08:12:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1745482360000|2025-04-24 08:12:40|||||||||3
1745482410000|2025-04-24 08:13:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1745482440000|2025-04-24 08:14:00|||||||||10
1745482450000|2025-04-24 08:14:10|||||||||14
1745482460000|2025-04-24 08:14:20|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|10
1745482470000|2025-04-24 08:14:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1745482490000|2025-04-24 08:14:50|||||||||1
1745482500000|2025-04-24 08:15:00|||||||||1
1745482530000|2025-04-24 08:15:30|||||||||2
1745482550000|2025-04-24 08:15:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1745482560000|2025-04-24 08:16:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|49
1745482600000|2025-04-24 08:16:40|||||||||1
1745482610000|2025-04-24 08:16:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1745482650000|2025-04-24 08:17:30|||||||||1
1745482670000|2025-04-24 08:17:50|||||||||8
1745482680000|2025-04-24 08:18:00|||||||||4
1745482690000|2025-04-24 08:18:10|||||||||2
1745482700000|2025-04-24 08:18:20|||||||||7
1745482750000|2025-04-24 08:19:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|13
1745482760000|2025-04-24 08:19:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|15
1745482800000|2025-04-24 08:20:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1745482810000|2025-04-24 08:20:10|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1745482830000|2025-04-24 08:20:30|||||||||31
1745482840000|2025-04-24 08:20:40|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|23
1745482850000|2025-04-24 08:20:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|2
1745482860000|2025-04-24 08:21:00|||||||||7
1745482870000|2025-04-24 08:21:10|||||||||14
1745482890000|2025-04-24 08:21:30|||||||||10
1745482900000|2025-04-24 08:21:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|8
1745482930000|2025-04-24 08:22:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1745482950000|2025-04-24 08:22:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1745482960000|2025-04-24 08:22:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1745482980000|2025-04-24 08:23:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|6
1745482990000|2025-04-24 08:23:10|||||||||12
1745483020000|2025-04-24 08:23:40|||||||||1
1745483070000|2025-04-24 08:24:30|||||||||2
1745483080000|2025-04-24 08:24:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|34
1745483090000|2025-04-24 08:24:50|||||||||38
1745483100000|2025-04-24 08:25:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1745483110000|2025-04-24 08:25:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1745483180000|2025-04-24 08:26:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1745483190000|2025-04-24 08:26:30|||||||||1
1745483240000|2025-04-24 08:27:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|47
1745483250000|2025-04-24 08:27:30|||||||||4
1745483260000|2025-04-24 08:27:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1745483270000|2025-04-24 08:27:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1745483280000|2025-04-24 08:28:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|27
1745483290000|2025-04-24 08:28:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1745483320000|2025-04-24 08:28:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|35
1745483340000|2025-04-24 08:29:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|20
1745483350000|2025-04-24 08:29:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|6
1745483380000|2025-04-24 08:29:40|||||||||4
1745483390000|2025-04-24 08:29:50|||||||||15
1745483400000|2025-04-24 08:30:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1745483410000|2025-04-24 08:30:10|||||||||11
1745483450000|2025-04-24 08:30:50|||||||||28
1745483460000|2025-04-24 08:31:00|||||||||3
1745483480000|2025-04-24 08:31:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1745483500000|2025-04-24 08:31:40|||||||||1
1745483560000|2025-04-24 08:32:40|||||||||1
1745483580000|2025-04-24 08:33:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|23
1745483590000|2025-04-24 08:33:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|9
1745483600000|2025-04-24 08:33:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1745483620000|2025-04-24 08:33:40|||||||||8
1745483630000|2025-04-24 08:33:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|19
1745483640000|2025-04-24 08:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1745483670000|2025-04-24 08:34:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1745483680000|2025-04-24 08:34:40|||||||||6
1745483690000|2025-04-24 08:34:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1745483710000|2025-04-24 08:35:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|30
1745483760000|2025-04-24 08:36:00|||||||||41
1745483770000|2025-04-24 08:36:10|||||||||7
1745483820000|2025-04-24 08:37:00|||||||||1
1745483860000|2025-04-24 08:37:40|||||||||2
1745483920000|2025-04-24 08:38:40|||||||||1
1745483930000|2025-04-24 08:38:50|||||||||11
1745483940000|2025-04-24 08:39:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|191
1745483950000|2025-04-24 08:39:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|20
1745483960000|2025-04-24 08:39:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|47
1745483970000|2025-04-24 08:39:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1745483980000|2025-04-24 08:39:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|28
1745483990000|2025-04-24 08:39:50|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|45
1745484000000|2025-04-24 08:40:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|5
1745484010000|2025-04-24 08:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1745484020000|2025-04-24 08:40:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1745484030000|2025-04-24 08:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1745484040000|2025-04-24 08:40:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1745484060000|2025-04-24 08:41:00|||||||||22
1745484090000|2025-04-24 08:41:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1745484140000|2025-04-24 08:42:20|||||||||1
1745484150000|2025-04-24 08:42:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1745484160000|2025-04-24 08:42:40|||||||||1
1745484170000|2025-04-24 08:42:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1745484200000|2025-04-24 08:43:20|||||||||4
1745484210000|2025-04-24 08:43:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|82
1745484300000|2025-04-24 08:45:00|||||||||1
1745484330000|2025-04-24 08:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1745484420000|2025-04-24 08:47:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1745484430000|2025-04-24 08:47:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|16
1745484440000|2025-04-24 08:47:20|||||||||2
1745484450000|2025-04-24 08:47:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|12
1745484470000|2025-04-24 08:47:50|||||||||1
1745484520000|2025-04-24 08:48:40|||||||||11
1745484570000|2025-04-24 08:49:30|||||||||2
1745484630000|2025-04-24 08:50:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|98
1745484660000|2025-04-24 08:51:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|70
1745484680000|2025-04-24 08:51:20|||||||||5
1745484740000|2025-04-24 08:52:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|21
1745484760000|2025-04-24 08:52:40|||||||||16
1745484780000|2025-04-24 08:53:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|31
1745484800000|2025-04-24 08:53:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1745484820000|2025-04-24 08:53:40|||||||||3
1745484830000|2025-04-24 08:53:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|67
1745484840000|2025-04-24 08:54:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|160
1745484850000|2025-04-24 08:54:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|25
1745484870000|2025-04-24 08:54:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1745484880000|2025-04-24 08:54:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1745484890000|2025-04-24 08:54:50|||||||||3
1745484920000|2025-04-24 08:55:20|||||||||8
1745484940000|2025-04-24 08:55:40|||||||||1
1745484980000|2025-04-24 08:56:20|||||||||1
1745484990000|2025-04-24 08:56:30|||||||||9
1745485020000|2025-04-24 08:57:00|||||||||6
1745485050000|2025-04-24 08:57:30|||||||||4
1745485060000|2025-04-24 08:57:40|||||||||1
1745485070000|2025-04-24 08:57:50|||||||||25
1745485080000|2025-04-24 08:58:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|11
1745485090000|2025-04-24 08:58:10|||||||||2
1745485100000|2025-04-24 08:58:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|30
1745485110000|2025-04-24 08:58:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1745485140000|2025-04-24 08:59:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|22
1745485170000|2025-04-24 08:59:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|38
1745485180000|2025-04-24 08:59:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1745485230000|2025-04-24 09:00:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1745485250000|2025-04-24 09:00:50|||||||||10
1745485260000|2025-04-24 09:01:00|||||||||2
1745485290000|2025-04-24 09:01:30|||||||||5
1745485300000|2025-04-24 09:01:40|||||||||1
1745485320000|2025-04-24 09:02:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|42
1745485330000|2025-04-24 09:02:10|||||||||72
1745485340000|2025-04-24 09:02:20|||||||||7
1745485360000|2025-04-24 09:02:40|||||||||11
1745485370000|2025-04-24 09:02:50|||||||||10
1745485390000|2025-04-24 09:03:10|||||||||11
1745485400000|2025-04-24 09:03:20|||||||||33
1745485410000|2025-04-24 09:03:30|||||||||1
1745485420000|2025-04-24 09:03:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1745485430000|2025-04-24 09:03:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1745485440000|2025-04-24 09:04:00|||||||||114
1745485460000|2025-04-24 09:04:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1745485480000|2025-04-24 09:04:40|||||||||55
1745485490000|2025-04-24 09:04:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1745485500000|2025-04-24 09:05:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|67
1745485520000|2025-04-24 09:05:20|||||||||5
1745485540000|2025-04-24 09:05:40|||||||||63
1745485570000|2025-04-24 09:06:10|||||||||97
1745485580000|2025-04-24 09:06:20|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|182
1745485600000|2025-04-24 09:06:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|126
1745485610000|2025-04-24 09:06:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|50
1745485620000|2025-04-24 09:07:00|||||||||30
1745485710000|2025-04-24 09:08:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|183
1745485740000|2025-04-24 09:09:00|||||||||15
1745485780000|2025-04-24 09:09:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|4
1745485790000|2025-04-24 09:09:50|||||||||4
1745485800000|2025-04-24 09:10:00|||||||||14
1745485820000|2025-04-24 09:10:20|||||||||7
1745485840000|2025-04-24 09:10:40|||||||||22
1745485850000|2025-04-24 09:10:50|||||||||14
1745485860000|2025-04-24 09:11:00|||||||||14
1745485930000|2025-04-24 09:12:10|||||||||1
1745485990000|2025-04-24 09:13:10|||||||||5
1745486010000|2025-04-24 09:13:30|||||||||4
1745486040000|2025-04-24 09:14:00|||||||||16
1745486060000|2025-04-24 09:14:20|||||||||2
1745486110000|2025-04-24 09:15:10|||||||||3
1745486180000|2025-04-24 09:16:20|||||||||3
1745486190000|2025-04-24 09:16:30|||||||||1
1745486200000|2025-04-24 09:16:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|7
1745486270000|2025-04-24 09:17:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1745486300000|2025-04-24 09:18:20|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|28
1745486310000|2025-04-24 09:18:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|11
1745486320000|2025-04-24 09:18:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|0
1745486330000|2025-04-24 09:18:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|10
1745486340000|2025-04-24 09:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1745486350000|2025-04-24 09:19:10|||||||||7
1745486360000|2025-04-24 09:19:20|||||||||2
1745486370000|2025-04-24 09:19:30|||||||||1
1745486380000|2025-04-24 09:19:40|||||||||20
1745486390000|2025-04-24 09:19:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|6
1745486410000|2025-04-24 09:20:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1745486450000|2025-04-24 09:20:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|91
1745486470000|2025-04-24 09:21:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1745486500000|2025-04-24 09:21:40|||||||||2
1745486560000|2025-04-24 09:22:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1745486570000|2025-04-24 09:22:50|||||||||1
1745486600000|2025-04-24 09:23:20|||||||||1
1745486620000|2025-04-24 09:23:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1745486630000|2025-04-24 09:23:50|||||||||8
1745486640000|2025-04-24 09:24:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|51
1745486650000|2025-04-24 09:24:10|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|37
1745486660000|2025-04-24 09:24:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|2
1745486740000|2025-04-24 09:25:40|||||||||2
1745486880000|2025-04-24 09:28:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|17
1745486890000|2025-04-24 09:28:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1745486910000|2025-04-24 09:28:30|||||||||2
1745486940000|2025-04-24 09:29:00|||||||||1
1745487020000|2025-04-24 09:30:20|||||||||2
1745487130000|2025-04-24 09:32:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|37
1745487140000|2025-04-24 09:32:20|||||||||3
1745487180000|2025-04-24 09:33:00|||||||||3
1745487190000|2025-04-24 09:33:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|22
1745487200000|2025-04-24 09:33:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1745487230000|2025-04-24 09:33:50|||||||||2
1745487340000|2025-04-24 09:35:40|||||||||7
1745487350000|2025-04-24 09:35:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1745487360000|2025-04-24 09:36:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1745487460000|2025-04-24 09:37:40|||||||||1
1745487490000|2025-04-24 09:38:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1745487520000|2025-04-24 09:38:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|90
1745487550000|2025-04-24 09:39:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1745487570000|2025-04-24 09:39:30|||||||||3
1745487580000|2025-04-24 09:39:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1745487590000|2025-04-24 09:39:50|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|7
1745487600000|2025-04-24 09:40:00|||||||||5
1745487610000|2025-04-24 09:40:10|||||||||5
1745487620000|2025-04-24 09:40:20|||||||||2
1745487640000|2025-04-24 09:40:40|||||||||2
1745487670000|2025-04-24 09:41:10|||||||||4
1745487700000|2025-04-24 09:41:40|||||||||1
1745487740000|2025-04-24 09:42:20|||||||||1
1745487760000|2025-04-24 09:42:40|||||||||11
1745487770000|2025-04-24 09:42:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1745487820000|2025-04-24 09:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|103
1745487830000|2025-04-24 09:43:50|||||||||2
1745487880000|2025-04-24 09:44:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|7
1745487890000|2025-04-24 09:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1745487900000|2025-04-24 09:45:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1745487910000|2025-04-24 09:45:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1745487920000|2025-04-24 09:45:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|6
1745487950000|2025-04-24 09:45:50|||||||||25
1745487990000|2025-04-24 09:46:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1745488060000|2025-04-24 09:47:40|||||||||4
1745488090000|2025-04-24 09:48:10|||||||||51
1745488120000|2025-04-24 09:48:40|||||||||3
1745488170000|2025-04-24 09:49:30|||||||||1
1745488210000|2025-04-24 09:50:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1745488230000|2025-04-24 09:50:30|||||||||1
1745488280000|2025-04-24 09:51:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|6
1745488290000|2025-04-24 09:51:30|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|6
1745488300000|2025-04-24 09:51:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|3
1745488340000|2025-04-24 09:52:20|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|5
1745488380000|2025-04-24 09:53:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1745488390000|2025-04-24 09:53:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1745488440000|2025-04-24 09:54:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1745488560000|2025-04-24 09:56:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|23
1745488590000|2025-04-24 09:56:30|||||||||1
1745488660000|2025-04-24 09:57:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1745488670000|2025-04-24 09:57:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|9
1745488710000|2025-04-24 09:58:30|||||||||4
1745488770000|2025-04-24 09:59:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1745488780000|2025-04-24 09:59:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1745488800000|2025-04-24 10:00:00|||||||||14
1745488890000|2025-04-24 10:01:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|37
1745488900000|2025-04-24 10:01:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1745488920000|2025-04-24 10:02:00|||||||||1
1745488930000|2025-04-24 10:02:10|||||||||5
1745488940000|2025-04-24 10:02:20|11877|11873|11877|11873|11877|11873|11875.4|11871.4|16
1745488950000|2025-04-24 10:02:30|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|4
1745488960000|2025-04-24 10:02:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|2
1745488970000|2025-04-24 10:02:50|11877|11873|11877|11873|11877|11873|11877|11873|1
1745488980000|2025-04-24 10:03:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1745488990000|2025-04-24 10:03:10|11877|11873|11877|11873|11877|11873|11877|11873|11
1745489000000|2025-04-24 10:03:20|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|3
1745489030000|2025-04-24 10:03:50|||||||||2
1745489050000|2025-04-24 10:04:10|||||||||1
1745489070000|2025-04-24 10:04:30|||||||||1
1745489090000|2025-04-24 10:04:50|||||||||1
1745489120000|2025-04-24 10:05:20|||||||||5
1745489130000|2025-04-24 10:05:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|4
1745489140000|2025-04-24 10:05:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|10
1745489160000|2025-04-24 10:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1745489200000|2025-04-24 10:06:40|||||||||2
1745489220000|2025-04-24 10:07:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|31
1745489240000|2025-04-24 10:07:20|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|16
1745489250000|2025-04-24 10:07:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1745489320000|2025-04-24 10:08:40|||||||||1
1745489400000|2025-04-24 10:10:00|||||||||1
1745489420000|2025-04-24 10:10:20|||||||||8
1745489520000|2025-04-24 10:12:00|||||||||3
1745489550000|2025-04-24 10:12:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1745489600000|2025-04-24 10:13:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|3
1745489610000|2025-04-24 10:13:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|6
1745489640000|2025-04-24 10:14:00|||||||||2
1745489690000|2025-04-24 10:14:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1745489710000|2025-04-24 10:15:10|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|26
1745489760000|2025-04-24 10:16:00|||||||||1
1745489780000|2025-04-24 10:16:20|||||||||1
1745489800000|2025-04-24 10:16:40|||||||||2
1745489820000|2025-04-24 10:17:00|||||||||1
1745489880000|2025-04-24 10:18:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1745489900000|2025-04-24 10:18:20|||||||||8
1745489940000|2025-04-24 10:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1745489980000|2025-04-24 10:19:40|||||||||1
1745490000000|2025-04-24 10:20:00|||||||||3
1745490010000|2025-04-24 10:20:10|||||||||2
1745490030000|2025-04-24 10:20:30|||||||||1
1745490060000|2025-04-24 10:21:00|||||||||29
1745490090000|2025-04-24 10:21:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1745490100000|2025-04-24 10:21:40|||||||||19
1745490110000|2025-04-24 10:21:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|22
1745490120000|2025-04-24 10:22:00|||||||||2
1745490130000|2025-04-24 10:22:10|||||||||32
1745490240000|2025-04-24 10:24:00|||||||||2
1745490250000|2025-04-24 10:24:10|||||||||19
1745490270000|2025-04-24 10:24:30|||||||||8
1745490280000|2025-04-24 10:24:40|||||||||3
1745490310000|2025-04-24 10:25:10|||||||||5
1745490360000|2025-04-24 10:26:00|||||||||2
1745490470000|2025-04-24 10:27:50|||||||||23
1745490480000|2025-04-24 10:28:00|||||||||3
1745490580000|2025-04-24 10:29:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1745490650000|2025-04-24 10:30:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|19
1745490660000|2025-04-24 10:31:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1745490670000|2025-04-24 10:31:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|11
1745490720000|2025-04-24 10:32:00|||||||||1
1745490730000|2025-04-24 10:32:10|||||||||1
1745490760000|2025-04-24 10:32:40|||||||||1
1745490780000|2025-04-24 10:33:00|||||||||1
1745490790000|2025-04-24 10:33:10|||||||||2
1745490830000|2025-04-24 10:33:50|||||||||13
1745490840000|2025-04-24 10:34:00|||||||||29
1745490850000|2025-04-24 10:34:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1745490890000|2025-04-24 10:34:50|||||||||3
1745490960000|2025-04-24 10:36:00|||||||||2
1745490970000|2025-04-24 10:36:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1745491090000|2025-04-24 10:38:10|||||||||23
1745491100000|2025-04-24 10:38:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1745491170000|2025-04-24 10:39:30|||||||||47
1745491200000|2025-04-24 10:40:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1745491220000|2025-04-24 10:40:20|||||||||21
1745491240000|2025-04-24 10:40:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1745491270000|2025-04-24 10:41:10|||||||||1
1745491310000|2025-04-24 10:41:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|22
1745491320000|2025-04-24 10:42:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1745491330000|2025-04-24 10:42:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|40
1745491350000|2025-04-24 10:42:30|||||||||5
1745491410000|2025-04-24 10:43:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1745491420000|2025-04-24 10:43:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|34
1745491430000|2025-04-24 10:43:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1745491490000|2025-04-24 10:44:50|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|54
1745491500000|2025-04-24 10:45:00|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|12
1745491510000|2025-04-24 10:45:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|26
1745491530000|2025-04-24 10:45:30|||||||||2
1745491540000|2025-04-24 10:45:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1745491550000|2025-04-24 10:45:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|17
1745491560000|2025-04-24 10:46:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1745491650000|2025-04-24 10:47:30|||||||||25
1745491660000|2025-04-24 10:47:40|||||||||1
1745491680000|2025-04-24 10:48:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|7
1745491710000|2025-04-24 10:48:30|||||||||1
1745491770000|2025-04-24 10:49:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|42
1745491800000|2025-04-24 10:50:00|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|23
1745491810000|2025-04-24 10:50:10|||||||||4
1745491880000|2025-04-24 10:51:20|||||||||7
1745491910000|2025-04-24 10:51:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1745491940000|2025-04-24 10:52:20|||||||||31
1745491960000|2025-04-24 10:52:40|||||||||1
1745491980000|2025-04-24 10:53:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1745492020000|2025-04-24 10:53:40|||||||||12
1745492040000|2025-04-24 10:54:00|||||||||6
1745492050000|2025-04-24 10:54:10|||||||||24
1745492060000|2025-04-24 10:54:20|||||||||2
1745492080000|2025-04-24 10:54:40|||||||||22
1745492090000|2025-04-24 10:54:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1745492150000|2025-04-24 10:55:50|||||||||27
1745492160000|2025-04-24 10:56:00|||||||||3
1745492220000|2025-04-24 10:57:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1745492250000|2025-04-24 10:57:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1745492280000|2025-04-24 10:58:00|||||||||1
1745492340000|2025-04-24 10:59:00|||||||||17
1745492350000|2025-04-24 10:59:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|29
1745492360000|2025-04-24 10:59:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1745492400000|2025-04-24 11:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1745492440000|2025-04-24 11:00:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|27
1745492450000|2025-04-24 11:00:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|12
1745492460000|2025-04-24 11:01:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1745492470000|2025-04-24 11:01:10|||||||||15
1745492520000|2025-04-24 11:02:00|||||||||4
1745492530000|2025-04-24 11:02:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|50
1745492540000|2025-04-24 11:02:20|||||||||2
1745492550000|2025-04-24 11:02:30|||||||||2
1745492560000|2025-04-24 11:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1745492580000|2025-04-24 11:03:00|||||||||1
1745492590000|2025-04-24 11:03:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|5
1745492610000|2025-04-24 11:03:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|18
1745492620000|2025-04-24 11:03:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1745492630000|2025-04-24 11:03:50|||||||||50
1745492640000|2025-04-24 11:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|115
1745492660000|2025-04-24 11:04:20|||||||||2
1745492690000|2025-04-24 11:04:50|||||||||1
1745492700000|2025-04-24 11:05:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|98
1745492740000|2025-04-24 11:05:40|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|41
1745492750000|2025-04-24 11:05:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|14
1745492780000|2025-04-24 11:06:20|||||||||1
1745492790000|2025-04-24 11:06:30|||||||||5
1745492800000|2025-04-24 11:06:40|||||||||2
1745492810000|2025-04-24 11:06:50|||||||||2
1745492830000|2025-04-24 11:07:10|||||||||2
1745492850000|2025-04-24 11:07:30|||||||||1
1745492860000|2025-04-24 11:07:40|||||||||4
1745492870000|2025-04-24 11:07:50|||||||||2
1745492880000|2025-04-24 11:08:00|||||||||3
1745492890000|2025-04-24 11:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1745492900000|2025-04-24 11:08:20|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|36
1745492910000|2025-04-24 11:08:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|9
1745492930000|2025-04-24 11:08:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|8
1745492950000|2025-04-24 11:09:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1745492970000|2025-04-24 11:09:30|||||||||2
1745493040000|2025-04-24 11:10:40|||||||||1
1745493050000|2025-04-24 11:10:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1745493060000|2025-04-24 11:11:00|||||||||3
1745493070000|2025-04-24 11:11:10|||||||||12
1745493100000|2025-04-24 11:11:40|||||||||2
1745493120000|2025-04-24 11:12:00|||||||||26
1745493140000|2025-04-24 11:12:20|||||||||2
1745493150000|2025-04-24 11:12:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1745493160000|2025-04-24 11:12:40|||||||||15
1745493180000|2025-04-24 11:13:00|||||||||1
1745493190000|2025-04-24 11:13:10|||||||||1
1745493200000|2025-04-24 11:13:20|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|22
1745493210000|2025-04-24 11:13:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1745493220000|2025-04-24 11:13:40|||||||||34
1745493280000|2025-04-24 11:14:40|||||||||1
1745493300000|2025-04-24 11:15:00|||||||||2
1745493320000|2025-04-24 11:15:20|||||||||3
1745493340000|2025-04-24 11:15:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1745493350000|2025-04-24 11:15:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|88
1745493360000|2025-04-24 11:16:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|54
1745493370000|2025-04-24 11:16:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1745493390000|2025-04-24 11:16:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|33
1745493400000|2025-04-24 11:16:40|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|37
1745493410000|2025-04-24 11:16:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1745493420000|2025-04-24 11:17:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|36
1745493440000|2025-04-24 11:17:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|25
1745493450000|2025-04-24 11:17:30|||||||||2
1745493460000|2025-04-24 11:17:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|10
1745493470000|2025-04-24 11:17:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|7
1745493490000|2025-04-24 11:18:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|15
1745493500000|2025-04-24 11:18:20|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|23
1745493510000|2025-04-24 11:18:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1745493540000|2025-04-24 11:19:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|178
1745493560000|2025-04-24 11:19:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1745493590000|2025-04-24 11:19:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|48
1745493640000|2025-04-24 11:20:40|||||||||1
1745493650000|2025-04-24 11:20:50|||||||||7
1745493660000|2025-04-24 11:21:00|||||||||22
1745493670000|2025-04-24 11:21:10|||||||||61
1745493680000|2025-04-24 11:21:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1745493690000|2025-04-24 11:21:30|||||||||1
1745493750000|2025-04-24 11:22:30|||||||||6
1745493760000|2025-04-24 11:22:40|||||||||4
1745493770000|2025-04-24 11:22:50|||||||||2
1745493790000|2025-04-24 11:23:10|||||||||2
1745493800000|2025-04-24 11:23:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|62
1745493810000|2025-04-24 11:23:30|||||||||8
1745493830000|2025-04-24 11:23:50|||||||||48
1745493900000|2025-04-24 11:25:00|||||||||4
1745493910000|2025-04-24 11:25:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|32
1745493920000|2025-04-24 11:25:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1745493930000|2025-04-24 11:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1745493950000|2025-04-24 11:25:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1745493970000|2025-04-24 11:26:10|||||||||5
1745493980000|2025-04-24 11:26:20|||||||||1
1745493990000|2025-04-24 11:26:30|||||||||1
1745494010000|2025-04-24 11:26:50|||||||||14
1745494020000|2025-04-24 11:27:00|||||||||46
1745494030000|2025-04-24 11:27:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1745494050000|2025-04-24 11:27:30|||||||||27
1745494060000|2025-04-24 11:27:40|||||||||4
1745494070000|2025-04-24 11:27:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1745494080000|2025-04-24 11:28:00|||||||||6
1745494090000|2025-04-24 11:28:10|||||||||45
1745494100000|2025-04-24 11:28:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|15
1745494130000|2025-04-24 11:28:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1745494170000|2025-04-24 11:29:30|||||||||1
1745494180000|2025-04-24 11:29:40|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|39
1745494190000|2025-04-24 11:29:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|44
1745494200000|2025-04-24 11:30:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|24
1745494210000|2025-04-24 11:30:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|7
1745494220000|2025-04-24 11:30:20|||||||||16
1745494230000|2025-04-24 11:30:30|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|28
1745494240000|2025-04-24 11:30:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|4
1745494280000|2025-04-24 11:31:20|||||||||6
1745494290000|2025-04-24 11:31:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1745494310000|2025-04-24 11:31:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|28
1745494330000|2025-04-24 11:32:10|||||||||2
1745494340000|2025-04-24 11:32:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1745494390000|2025-04-24 11:33:10|||||||||2
1745494410000|2025-04-24 11:33:30|||||||||14
1745494430000|2025-04-24 11:33:50|||||||||32
1745494440000|2025-04-24 11:34:00|||||||||15
1745494450000|2025-04-24 11:34:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|10
1745494460000|2025-04-24 11:34:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|8
1745494490000|2025-04-24 11:34:50|||||||||1
1745494500000|2025-04-24 11:35:00|||||||||2
1745494510000|2025-04-24 11:35:10|||||||||2
1745494520000|2025-04-24 11:35:20|||||||||1
1745494540000|2025-04-24 11:35:40|||||||||8
1745494550000|2025-04-24 11:35:50|||||||||8
1745494560000|2025-04-24 11:36:00|||||||||2
1745494580000|2025-04-24 11:36:20|||||||||1
1745494590000|2025-04-24 11:36:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|25
1745494610000|2025-04-24 11:36:50|||||||||1
1745494630000|2025-04-24 11:37:10|||||||||2
1745494650000|2025-04-24 11:37:30|||||||||1
1745494670000|2025-04-24 11:37:50|||||||||2
1745494680000|2025-04-24 11:38:00|||||||||2
1745494700000|2025-04-24 11:38:20|||||||||12
1745494720000|2025-04-24 11:38:40|||||||||1
1745494730000|2025-04-24 11:38:50|||||||||54
1745494740000|2025-04-24 11:39:00|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11878.6|11874.6|152
1745494750000|2025-04-24 11:39:10|11884.8|11880.8|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|111
1745494770000|2025-04-24 11:39:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|16
1745494780000|2025-04-24 11:39:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1745494790000|2025-04-24 11:39:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|25
1745494800000|2025-04-24 11:40:00|||||||||12
1745494810000|2025-04-24 11:40:10|||||||||104
1745494820000|2025-04-24 11:40:20|||||||||18
1745494870000|2025-04-24 11:41:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|39
1745494880000|2025-04-24 11:41:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1745494900000|2025-04-24 11:41:40|||||||||1
1745494910000|2025-04-24 11:41:50|||||||||2
1745494920000|2025-04-24 11:42:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|77
1745494930000|2025-04-24 11:42:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|34
1745494940000|2025-04-24 11:42:20|||||||||1
1745494960000|2025-04-24 11:42:40|||||||||47
1745494970000|2025-04-24 11:42:50|||||||||58
1745494980000|2025-04-24 11:43:00|||||||||6
1745494990000|2025-04-24 11:43:10|||||||||5
1745495020000|2025-04-24 11:43:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|334
1745495030000|2025-04-24 11:43:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|78
1745495040000|2025-04-24 11:44:00|||||||||94
1745495060000|2025-04-24 11:44:20|||||||||3
1745495070000|2025-04-24 11:44:30|||||||||2
1745495080000|2025-04-24 11:44:40|||||||||1
1745495100000|2025-04-24 11:45:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|35
1745495120000|2025-04-24 11:45:20|||||||||1
1745495140000|2025-04-24 11:45:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|200
1745495150000|2025-04-24 11:45:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1745495210000|2025-04-24 11:46:50|||||||||2
1745495230000|2025-04-24 11:47:10|||||||||4
1745495250000|2025-04-24 11:47:30|||||||||1
1745495260000|2025-04-24 11:47:40|||||||||10
1745495270000|2025-04-24 11:47:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|16
1745495290000|2025-04-24 11:48:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1745495320000|2025-04-24 11:48:40|||||||||9
1745495340000|2025-04-24 11:49:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1745495350000|2025-04-24 11:49:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|66
1745495360000|2025-04-24 11:49:20|||||||||6
1745495400000|2025-04-24 11:50:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|182
1745495420000|2025-04-24 11:50:20|||||||||172
1745495430000|2025-04-24 11:50:30|||||||||13
1745495440000|2025-04-24 11:50:40|||||||||1
1745495470000|2025-04-24 11:51:10|||||||||3
1745495500000|2025-04-24 11:51:40|||||||||1
1745495520000|2025-04-24 11:52:00|||||||||131
1745495540000|2025-04-24 11:52:20|||||||||56
1745495550000|2025-04-24 11:52:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|167
1745495560000|2025-04-24 11:52:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|109
1745495570000|2025-04-24 11:52:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1745495580000|2025-04-24 11:53:00|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|51
1745495600000|2025-04-24 11:53:20|||||||||40
1745495700000|2025-04-24 11:55:00|||||||||2
1745495720000|2025-04-24 11:55:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|69
1745495730000|2025-04-24 11:55:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1745495740000|2025-04-24 11:55:40|||||||||51
1745495750000|2025-04-24 11:55:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1745495760000|2025-04-24 11:56:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|135
1745495770000|2025-04-24 11:56:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1745495780000|2025-04-24 11:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|14
1745495790000|2025-04-24 11:56:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|32
1745495810000|2025-04-24 11:56:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|6
1745495820000|2025-04-24 11:57:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|25
1745495830000|2025-04-24 11:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1745495840000|2025-04-24 11:57:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1745495850000|2025-04-24 11:57:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1745495890000|2025-04-24 11:58:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|284
1745495900000|2025-04-24 11:58:20|||||||||5
1745495910000|2025-04-24 11:58:30|||||||||2
1745495920000|2025-04-24 11:58:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|89
1745495940000|2025-04-24 11:59:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1745495950000|2025-04-24 11:59:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|55
1745495960000|2025-04-24 11:59:20|||||||||29
1745495970000|2025-04-24 11:59:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1745495980000|2025-04-24 11:59:40|||||||||1
1745495990000|2025-04-24 11:59:50|||||||||2
1745496010000|2025-04-24 12:00:10|||||||||1
1745496020000|2025-04-24 12:00:20|||||||||223
1745496030000|2025-04-24 12:00:30|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|50
1745496040000|2025-04-24 12:00:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|4
1745496050000|2025-04-24 12:00:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|17
1745496100000|2025-04-24 12:01:40|||||||||1
1745496110000|2025-04-24 12:01:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|126
1745496120000|2025-04-24 12:02:00|||||||||2
1745496150000|2025-04-24 12:02:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|56
1745496170000|2025-04-24 12:02:50|||||||||8
1745496180000|2025-04-24 12:03:00|||||||||23
1745496200000|2025-04-24 12:03:20|||||||||4
1745496210000|2025-04-24 12:03:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|85
1745496220000|2025-04-24 12:03:40|||||||||1
1745496230000|2025-04-24 12:03:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1745496240000|2025-04-24 12:04:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|4
1745496250000|2025-04-24 12:04:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|12
1745496260000|2025-04-24 12:04:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|13
1745496290000|2025-04-24 12:04:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1745496300000|2025-04-24 12:05:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|51
1745496310000|2025-04-24 12:05:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1745496320000|2025-04-24 12:05:20|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|38
1745496330000|2025-04-24 12:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1745496350000|2025-04-24 12:05:50|||||||||2
1745496370000|2025-04-24 12:06:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|75
1745496380000|2025-04-24 12:06:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|51
1745496410000|2025-04-24 12:06:50|||||||||2
1745496420000|2025-04-24 12:07:00|||||||||1
1745496450000|2025-04-24 12:07:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1745496460000|2025-04-24 12:07:40|||||||||20
1745496470000|2025-04-24 12:07:50|||||||||17
1745496480000|2025-04-24 12:08:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|33
1745496490000|2025-04-24 12:08:10|||||||||16
1745496500000|2025-04-24 12:08:20|||||||||9
1745496510000|2025-04-24 12:08:30|||||||||3
1745496520000|2025-04-24 12:08:40|||||||||7
1745496530000|2025-04-24 12:08:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|157
1745496540000|2025-04-24 12:09:00|||||||||12
1745496550000|2025-04-24 12:09:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1745496580000|2025-04-24 12:09:40|||||||||1
1745496600000|2025-04-24 12:10:00|||||||||2
1745496610000|2025-04-24 12:10:10|||||||||5
1745496620000|2025-04-24 12:10:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|24
1745496640000|2025-04-24 12:10:40|||||||||10
1745496660000|2025-04-24 12:11:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|77
1745496690000|2025-04-24 12:11:30|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|29
1745496700000|2025-04-24 12:11:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|36
1745496710000|2025-04-24 12:11:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|116
1745496720000|2025-04-24 12:12:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|68
1745496750000|2025-04-24 12:12:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1745496760000|2025-04-24 12:12:40|||||||||1
1745496810000|2025-04-24 12:13:30|||||||||29
1745496830000|2025-04-24 12:13:50|||||||||2
1745496850000|2025-04-24 12:14:10|||||||||1
1745496860000|2025-04-24 12:14:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|188
1745496870000|2025-04-24 12:14:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|249
1745496880000|2025-04-24 12:14:40|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|88
1745496890000|2025-04-24 12:14:50|||||||||14
1745496900000|2025-04-24 12:15:00|||||||||36
1745496910000|2025-04-24 12:15:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|161
1745496930000|2025-04-24 12:15:30|||||||||31
1745496940000|2025-04-24 12:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|170
1745496960000|2025-04-24 12:16:00|||||||||33
1745496990000|2025-04-24 12:16:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|70
1745497000000|2025-04-24 12:16:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|24
1745497020000|2025-04-24 12:17:00|||||||||31
1745497030000|2025-04-24 12:17:10|||||||||32
1745497040000|2025-04-24 12:17:20|||||||||30
1745497070000|2025-04-24 12:17:50|||||||||1
1745497090000|2025-04-24 12:18:10|||||||||46
1745497110000|2025-04-24 12:18:30|||||||||24
1745497120000|2025-04-24 12:18:40|||||||||2
1745497140000|2025-04-24 12:19:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|65
1745497180000|2025-04-24 12:19:40|||||||||1
1745497190000|2025-04-24 12:19:50|||||||||3
1745497200000|2025-04-24 12:20:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|66
1745497210000|2025-04-24 12:20:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|4
1745497220000|2025-04-24 12:20:20|||||||||62
1745497230000|2025-04-24 12:20:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|76
1745497240000|2025-04-24 12:20:40|11886.4|11882.4|11887.9|11883.9|11891.1|11887.1|11886.4|11882.4|186
1745497250000|2025-04-24 12:20:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|39
1745497260000|2025-04-24 12:21:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1745497270000|2025-04-24 12:21:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|67
1745497290000|2025-04-24 12:21:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1745497310000|2025-04-24 12:21:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|135
1745497320000|2025-04-24 12:22:00|||||||||35
1745497330000|2025-04-24 12:22:10|||||||||2
1745497340000|2025-04-24 12:22:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1745497360000|2025-04-24 12:22:40|||||||||3
1745497370000|2025-04-24 12:22:50|||||||||1
1745497380000|2025-04-24 12:23:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|179
1745497390000|2025-04-24 12:23:10|||||||||5
1745497400000|2025-04-24 12:23:20|||||||||102
1745497410000|2025-04-24 12:23:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|192
1745497420000|2025-04-24 12:23:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1745497430000|2025-04-24 12:23:50|||||||||33
1745497440000|2025-04-24 12:24:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1745497450000|2025-04-24 12:24:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1745497460000|2025-04-24 12:24:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|50
1745497470000|2025-04-24 12:24:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1745497480000|2025-04-24 12:24:40|||||||||1
1745497490000|2025-04-24 12:24:50|||||||||33
1745497500000|2025-04-24 12:25:00|||||||||4
1745497510000|2025-04-24 12:25:10|||||||||5
1745497520000|2025-04-24 12:25:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|13
1745497530000|2025-04-24 12:25:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|56
1745497540000|2025-04-24 12:25:40|||||||||4
1745497550000|2025-04-24 12:25:50|||||||||28
1745497560000|2025-04-24 12:26:00|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|119
1745497570000|2025-04-24 12:26:10|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|54
1745497600000|2025-04-24 12:26:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|23
1745497610000|2025-04-24 12:26:50|||||||||5
1745497630000|2025-04-24 12:27:10|||||||||47
1745497640000|2025-04-24 12:27:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|12
1745497650000|2025-04-24 12:27:30|||||||||2
1745497660000|2025-04-24 12:27:40|||||||||4
1745497670000|2025-04-24 12:27:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1745497680000|2025-04-24 12:28:00|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|80
1745497690000|2025-04-24 12:28:10|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|171
1745497710000|2025-04-24 12:28:30|||||||||10
1745497720000|2025-04-24 12:28:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|91
1745497730000|2025-04-24 12:28:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1745497740000|2025-04-24 12:29:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|67
1745497750000|2025-04-24 12:29:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|56
1745497760000|2025-04-24 12:29:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|21
1745497770000|2025-04-24 12:29:30|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|22
1745497780000|2025-04-24 12:29:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1745497790000|2025-04-24 12:29:50|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|21
1745497800000|2025-04-24 12:30:00|11894.2|11890.2|11889.5|11885.5|11897.3|11893.3|11889.5|11885.5|38
1745497810000|2025-04-24 12:30:10|11887.9|11883.9|11881.7|11877.7|11891.1|11887.1|11881.7|11877.7|198
1745497820000|2025-04-24 12:30:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|33
1745497830000|2025-04-24 12:30:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|106
1745497840000|2025-04-24 12:30:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1745497850000|2025-04-24 12:30:50|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|161
1745497860000|2025-04-24 12:31:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|21
1745497870000|2025-04-24 12:31:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|113
1745497880000|2025-04-24 12:31:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|37
1745497890000|2025-04-24 12:31:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|8
1745497900000|2025-04-24 12:31:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|3
1745497910000|2025-04-24 12:31:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|52
1745497920000|2025-04-24 12:32:00|11881.7|11877.7|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|107
1745497930000|2025-04-24 12:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1745497940000|2025-04-24 12:32:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|68
1745497950000|2025-04-24 12:32:30|||||||||3
1745497960000|2025-04-24 12:32:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|115
1745497970000|2025-04-24 12:32:50|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11881.7|11877.7|191
1745497980000|2025-04-24 12:33:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11889.5|11885.5|50
1745497990000|2025-04-24 12:33:10|||||||||31
1745498000000|2025-04-24 12:33:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|49
1745498010000|2025-04-24 12:33:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|33
1745498020000|2025-04-24 12:33:40|||||||||102
1745498030000|2025-04-24 12:33:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1745498040000|2025-04-24 12:34:00|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11
1745498050000|2025-04-24 12:34:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1745498060000|2025-04-24 12:34:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1745498070000|2025-04-24 12:34:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|24
1745498080000|2025-04-24 12:34:40|||||||||1
1745498100000|2025-04-24 12:35:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|63
1745498110000|2025-04-24 12:35:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|16
1745498120000|2025-04-24 12:35:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|43
1745498140000|2025-04-24 12:35:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|57
1745498150000|2025-04-24 12:35:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|58
1745498160000|2025-04-24 12:36:00|||||||||4
1745498170000|2025-04-24 12:36:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|37
1745498180000|2025-04-24 12:36:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11891.1|11887.1|99
1745498210000|2025-04-24 12:36:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|94
1745498220000|2025-04-24 12:37:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|70
1745498230000|2025-04-24 12:37:10|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|79
1745498240000|2025-04-24 12:37:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|52
1745498250000|2025-04-24 12:37:30|11903.6|11899.6|11905.1|11901.1|11905.1|11901.1|11903.6|11899.6|33
1745498260000|2025-04-24 12:37:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|17
1745498270000|2025-04-24 12:37:50|||||||||1
1745498290000|2025-04-24 12:38:10|||||||||51
1745498310000|2025-04-24 12:38:30|||||||||42
1745498320000|2025-04-24 12:38:40|||||||||1
1745498340000|2025-04-24 12:39:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|141
1745498350000|2025-04-24 12:39:10|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|83
1745498360000|2025-04-24 12:39:20|||||||||16
1745498370000|2025-04-24 12:39:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|36
1745498380000|2025-04-24 12:39:40|11908.3|11904.3|11916.1|11912.1|11919.2|11915.2|11908.3|11904.3|374
1745498390000|2025-04-24 12:39:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1745498400000|2025-04-24 12:40:00|||||||||28
1745498410000|2025-04-24 12:40:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|25
1745498420000|2025-04-24 12:40:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|162
1745498430000|2025-04-24 12:40:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|128
1745498440000|2025-04-24 12:40:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|79
1745498460000|2025-04-24 12:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1745498470000|2025-04-24 12:41:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|25
1745498490000|2025-04-24 12:41:30|||||||||36
1745498500000|2025-04-24 12:41:40|||||||||15
1745498510000|2025-04-24 12:41:50|||||||||32
1745498520000|2025-04-24 12:42:00|||||||||13
1745498540000|2025-04-24 12:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1745498550000|2025-04-24 12:42:30|||||||||3
1745498560000|2025-04-24 12:42:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|157
1745498570000|2025-04-24 12:42:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|43
1745498580000|2025-04-24 12:43:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|64
1745498590000|2025-04-24 12:43:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|86
1745498600000|2025-04-24 12:43:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|51
1745498610000|2025-04-24 12:43:30|||||||||16
1745498620000|2025-04-24 12:43:40|||||||||19
1745498630000|2025-04-24 12:43:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|84
1745498640000|2025-04-24 12:44:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|39
1745498660000|2025-04-24 12:44:20|||||||||54
1745498680000|2025-04-24 12:44:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1745498690000|2025-04-24 12:44:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|64
1745498700000|2025-04-24 12:45:00|||||||||12
1745498710000|2025-04-24 12:45:10|||||||||5
1745498720000|2025-04-24 12:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1745498730000|2025-04-24 12:45:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|80
1745498740000|2025-04-24 12:45:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|15
1745498750000|2025-04-24 12:45:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|36
1745498770000|2025-04-24 12:46:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1745498780000|2025-04-24 12:46:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|21
1745498790000|2025-04-24 12:46:30|||||||||3
1745498820000|2025-04-24 12:47:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|151
1745498830000|2025-04-24 12:47:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|219
1745498850000|2025-04-24 12:47:30|||||||||28
1745498860000|2025-04-24 12:47:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|88
1745498870000|2025-04-24 12:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|27
1745498880000|2025-04-24 12:48:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|8
1745498890000|2025-04-24 12:48:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|34
1745498900000|2025-04-24 12:48:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|180
1745498910000|2025-04-24 12:48:30|||||||||6
1745498920000|2025-04-24 12:48:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1745498930000|2025-04-24 12:48:50|||||||||6
1745498940000|2025-04-24 12:49:00|||||||||31
1745498970000|2025-04-24 12:49:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|51
1745498980000|2025-04-24 12:49:40|||||||||1
1745499000000|2025-04-24 12:50:00|||||||||2
1745499040000|2025-04-24 12:50:40|||||||||12
1745499060000|2025-04-24 12:51:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|103
1745499070000|2025-04-24 12:51:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|154
1745499080000|2025-04-24 12:51:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1745499090000|2025-04-24 12:51:30|||||||||44
1745499100000|2025-04-24 12:51:40|||||||||5
1745499110000|2025-04-24 12:51:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|9
1745499120000|2025-04-24 12:52:00|||||||||1
1745499130000|2025-04-24 12:52:10|||||||||28
1745499140000|2025-04-24 12:52:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|21
1745499160000|2025-04-24 12:52:40|||||||||1
1745499180000|2025-04-24 12:53:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|72
1745499190000|2025-04-24 12:53:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|60
1745499220000|2025-04-24 12:53:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|29
1745499230000|2025-04-24 12:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1745499240000|2025-04-24 12:54:00|||||||||19
1745499250000|2025-04-24 12:54:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|103
1745499260000|2025-04-24 12:54:20|||||||||2
1745499270000|2025-04-24 12:54:30|||||||||15
1745499280000|2025-04-24 12:54:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|9
1745499290000|2025-04-24 12:54:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|96
1745499300000|2025-04-24 12:55:00|||||||||13
1745499310000|2025-04-24 12:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|17
1745499320000|2025-04-24 12:55:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|49
1745499330000|2025-04-24 12:55:30|||||||||1
1745499340000|2025-04-24 12:55:40|||||||||8
1745499350000|2025-04-24 12:55:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|6
1745499360000|2025-04-24 12:56:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1745499370000|2025-04-24 12:56:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1745499380000|2025-04-24 12:56:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|11
1745499390000|2025-04-24 12:56:30|||||||||1
1745499400000|2025-04-24 12:56:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1745499410000|2025-04-24 12:56:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1745499420000|2025-04-24 12:57:00|||||||||5
1745499440000|2025-04-24 12:57:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|21
1745499470000|2025-04-24 12:57:50|||||||||131
1745499480000|2025-04-24 12:58:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1745499490000|2025-04-24 12:58:10|||||||||13
1745499510000|2025-04-24 12:58:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1745499520000|2025-04-24 12:58:40|||||||||81
1745499530000|2025-04-24 12:58:50|||||||||1
1745499540000|2025-04-24 12:59:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1745499550000|2025-04-24 12:59:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1745499570000|2025-04-24 12:59:30|||||||||15
1745499580000|2025-04-24 12:59:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1745499590000|2025-04-24 12:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1745499600000|2025-04-24 13:00:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|73
1745499610000|2025-04-24 13:00:10|||||||||6
1745499620000|2025-04-24 13:00:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1745499630000|2025-04-24 13:00:30|||||||||11
1745499640000|2025-04-24 13:00:40|||||||||22
1745499670000|2025-04-24 13:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1745499690000|2025-04-24 13:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1745499710000|2025-04-24 13:01:50|||||||||41
1745499720000|2025-04-24 13:02:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|63
1745499730000|2025-04-24 13:02:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1745499740000|2025-04-24 13:02:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1745499750000|2025-04-24 13:02:30|||||||||1
1745499770000|2025-04-24 13:02:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|74
1745499780000|2025-04-24 13:03:00|||||||||7
1745499800000|2025-04-24 13:03:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|110
1745499810000|2025-04-24 13:03:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|63
1745499840000|2025-04-24 13:04:00|||||||||16
1745499850000|2025-04-24 13:04:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1745499870000|2025-04-24 13:04:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|125
1745499880000|2025-04-24 13:04:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|42
1745499890000|2025-04-24 13:04:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|35
1745499900000|2025-04-24 13:05:00|||||||||3
1745499920000|2025-04-24 13:05:20|||||||||1
1745499940000|2025-04-24 13:05:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|131
1745499950000|2025-04-24 13:05:50|||||||||5
1745499960000|2025-04-24 13:06:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|43
1745499970000|2025-04-24 13:06:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|51
1745499980000|2025-04-24 13:06:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|35
1745499990000|2025-04-24 13:06:30|11922.3|11918.3|11919.2|11915.2|11923.9|11919.9|11919.2|11915.2|85
1745500000000|2025-04-24 13:06:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1745500010000|2025-04-24 13:06:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|45
1745500020000|2025-04-24 13:07:00|||||||||5
1745500030000|2025-04-24 13:07:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1745500040000|2025-04-24 13:07:20|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|13
1745500050000|2025-04-24 13:07:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|33
1745500060000|2025-04-24 13:07:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|5
1745500070000|2025-04-24 13:07:50|||||||||10
1745500080000|2025-04-24 13:08:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1745500090000|2025-04-24 13:08:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|30
1745500100000|2025-04-24 13:08:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|59
1745500110000|2025-04-24 13:08:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|48
1745500120000|2025-04-24 13:08:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1745500130000|2025-04-24 13:08:50|||||||||5
1745500150000|2025-04-24 13:09:10|||||||||12
1745500160000|2025-04-24 13:09:20|||||||||4
1745500170000|2025-04-24 13:09:30|||||||||6
1745500180000|2025-04-24 13:09:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|18
1745500190000|2025-04-24 13:09:50|||||||||15
1745500210000|2025-04-24 13:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|104
1745500230000|2025-04-24 13:10:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|65
1745500240000|2025-04-24 13:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|23
1745500250000|2025-04-24 13:10:50|||||||||2
1745500260000|2025-04-24 13:11:00|||||||||9
1745500270000|2025-04-24 13:11:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1745500280000|2025-04-24 13:11:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|6
1745500290000|2025-04-24 13:11:30|||||||||57
1745500300000|2025-04-24 13:11:40|||||||||27
1745500310000|2025-04-24 13:11:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|30
1745500320000|2025-04-24 13:12:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|181
1745500330000|2025-04-24 13:12:10|||||||||9
1745500340000|2025-04-24 13:12:20|||||||||34
1745500350000|2025-04-24 13:12:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|24
1745500360000|2025-04-24 13:12:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|19
1745500370000|2025-04-24 13:12:50|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|5
1745500380000|2025-04-24 13:13:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|18
1745500400000|2025-04-24 13:13:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|103
1745500410000|2025-04-24 13:13:30|||||||||1
1745500420000|2025-04-24 13:13:40|||||||||10
1745500430000|2025-04-24 13:13:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|42
1745500450000|2025-04-24 13:14:10|||||||||115
1745500460000|2025-04-24 13:14:20|||||||||17
1745500470000|2025-04-24 13:14:30|||||||||26
1745500480000|2025-04-24 13:14:40|||||||||8
1745500490000|2025-04-24 13:14:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1745500500000|2025-04-24 13:15:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|3
1745500510000|2025-04-24 13:15:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|101
1745500530000|2025-04-24 13:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|31
1745500540000|2025-04-24 13:15:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1745500550000|2025-04-24 13:15:50|||||||||3
1745500560000|2025-04-24 13:16:00|||||||||14
1745500570000|2025-04-24 13:16:10|||||||||58
1745500580000|2025-04-24 13:16:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|104
1745500590000|2025-04-24 13:16:30|||||||||1
1745500600000|2025-04-24 13:16:40|11934.8|11930.8|11930.1|11926.1|11934.8|11930.8|11928.6|11924.6|161
1745500610000|2025-04-24 13:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1745500620000|2025-04-24 13:17:00|||||||||8
1745500630000|2025-04-24 13:17:10|||||||||9
1745500640000|2025-04-24 13:17:20|||||||||28
1745500650000|2025-04-24 13:17:30|||||||||3
1745500660000|2025-04-24 13:17:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|43
1745500670000|2025-04-24 13:17:50|||||||||6
1745500680000|2025-04-24 13:18:00|||||||||94
1745500690000|2025-04-24 13:18:10|||||||||1
1745500700000|2025-04-24 13:18:20|||||||||20
1745500710000|2025-04-24 13:18:30|||||||||4
1745500720000|2025-04-24 13:18:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|153
1745500730000|2025-04-24 13:18:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|28
1745500740000|2025-04-24 13:19:00|||||||||1
1745500750000|2025-04-24 13:19:10|||||||||1
1745500760000|2025-04-24 13:19:20|||||||||6
1745500770000|2025-04-24 13:19:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|44
1745500780000|2025-04-24 13:19:40|||||||||1
1745500790000|2025-04-24 13:19:50|||||||||5
1745500800000|2025-04-24 13:20:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|21
1745500810000|2025-04-24 13:20:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|13
1745500820000|2025-04-24 13:20:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|79
1745500830000|2025-04-24 13:20:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|21
1745500840000|2025-04-24 13:20:40|||||||||2
1745500850000|2025-04-24 13:20:50|||||||||25
1745500860000|2025-04-24 13:21:00|||||||||38
1745500870000|2025-04-24 13:21:10|||||||||1
1745500880000|2025-04-24 13:21:20|||||||||9
1745500890000|2025-04-24 13:21:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1745500900000|2025-04-24 13:21:40|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|70
1745500910000|2025-04-24 13:21:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|22
1745500930000|2025-04-24 13:22:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|53
1745500940000|2025-04-24 13:22:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|97
1745500950000|2025-04-24 13:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1745500960000|2025-04-24 13:22:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|52
1745500980000|2025-04-24 13:23:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1745500990000|2025-04-24 13:23:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1745501010000|2025-04-24 13:23:30|||||||||7
1745501020000|2025-04-24 13:23:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|68
1745501030000|2025-04-24 13:23:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|70
1745501040000|2025-04-24 13:24:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1745501050000|2025-04-24 13:24:10|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1745501060000|2025-04-24 13:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1745501070000|2025-04-24 13:24:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1745501080000|2025-04-24 13:24:40|||||||||3
1745501120000|2025-04-24 13:25:20|||||||||3
1745501130000|2025-04-24 13:25:30|||||||||11
1745501140000|2025-04-24 13:25:40|||||||||38
1745501150000|2025-04-24 13:25:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|21
1745501160000|2025-04-24 13:26:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|39
1745501170000|2025-04-24 13:26:10|||||||||4
1745501180000|2025-04-24 13:26:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|35
1745501190000|2025-04-24 13:26:30|||||||||59
1745501210000|2025-04-24 13:26:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|34
1745501220000|2025-04-24 13:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|49
1745501230000|2025-04-24 13:27:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1745501240000|2025-04-24 13:27:20|||||||||6
1745501250000|2025-04-24 13:27:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1745501260000|2025-04-24 13:27:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1745501270000|2025-04-24 13:27:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1745501280000|2025-04-24 13:28:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|65
1745501290000|2025-04-24 13:28:10|||||||||4
1745501310000|2025-04-24 13:28:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1745501330000|2025-04-24 13:28:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|44
1745501340000|2025-04-24 13:29:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|58
1745501350000|2025-04-24 13:29:10|||||||||40
1745501360000|2025-04-24 13:29:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1745501370000|2025-04-24 13:29:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|66
1745501380000|2025-04-24 13:29:40|||||||||69
1745501390000|2025-04-24 13:29:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|122
1745501400000|2025-04-24 13:30:00|||||||||16
1745501410000|2025-04-24 13:30:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|42
1745501420000|2025-04-24 13:30:20|||||||||5
1745501430000|2025-04-24 13:30:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1745501440000|2025-04-24 13:30:40|||||||||30
1745501460000|2025-04-24 13:31:00|||||||||4
1745501470000|2025-04-24 13:31:10|||||||||1
1745501490000|2025-04-24 13:31:30|||||||||2
1745501500000|2025-04-24 13:31:40|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|54
1745501510000|2025-04-24 13:31:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|29
1745501520000|2025-04-24 13:32:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|48
1745501530000|2025-04-24 13:32:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|39
1745501540000|2025-04-24 13:32:20|||||||||2
1745501550000|2025-04-24 13:32:30|||||||||7
1745501560000|2025-04-24 13:32:40|||||||||25
1745501580000|2025-04-24 13:33:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1745501590000|2025-04-24 13:33:10|||||||||58
1745501600000|2025-04-24 13:33:20|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|40
1745501620000|2025-04-24 13:33:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|112
1745501630000|2025-04-24 13:33:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|100
1745501640000|2025-04-24 13:34:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|31
1745501650000|2025-04-24 13:34:10|||||||||5
1745501670000|2025-04-24 13:34:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|82
1745501680000|2025-04-24 13:34:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|29
1745501700000|2025-04-24 13:35:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|46
1745501710000|2025-04-24 13:35:10|||||||||25
1745501720000|2025-04-24 13:35:20|||||||||3
1745501730000|2025-04-24 13:35:30|||||||||7
1745501740000|2025-04-24 13:35:40|||||||||106
1745501750000|2025-04-24 13:35:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|71
1745501760000|2025-04-24 13:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1745501770000|2025-04-24 13:36:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1745501780000|2025-04-24 13:36:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|94
1745501790000|2025-04-24 13:36:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|34
1745501800000|2025-04-24 13:36:40|||||||||35
1745501810000|2025-04-24 13:36:50|||||||||20
1745501820000|2025-04-24 13:37:00|||||||||1
1745501830000|2025-04-24 13:37:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1745501850000|2025-04-24 13:37:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|38
1745501860000|2025-04-24 13:37:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1745501870000|2025-04-24 13:37:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|46
1745501880000|2025-04-24 13:38:00|||||||||14
1745501890000|2025-04-24 13:38:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|101
1745501900000|2025-04-24 13:38:20|||||||||28
1745501910000|2025-04-24 13:38:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|45
1745501920000|2025-04-24 13:38:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1745501930000|2025-04-24 13:38:50|||||||||1
1745501940000|2025-04-24 13:39:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|5
1745501950000|2025-04-24 13:39:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|48
1745501960000|2025-04-24 13:39:20|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|51
1745501970000|2025-04-24 13:39:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1745501980000|2025-04-24 13:39:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|92
1745501990000|2025-04-24 13:39:50|||||||||9
1745502000000|2025-04-24 13:40:00|||||||||105
1745502010000|2025-04-24 13:40:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|196
1745502020000|2025-04-24 13:40:20|||||||||31
1745502030000|2025-04-24 13:40:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1745502040000|2025-04-24 13:40:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|53
1745502050000|2025-04-24 13:40:50|||||||||2
1745502060000|2025-04-24 13:41:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|260
1745502070000|2025-04-24 13:41:10|||||||||7
1745502080000|2025-04-24 13:41:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|66
1745502090000|2025-04-24 13:41:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1745502100000|2025-04-24 13:41:40|||||||||65
1745502110000|2025-04-24 13:41:50|||||||||5
1745502120000|2025-04-24 13:42:00|||||||||9
1745502130000|2025-04-24 13:42:10|||||||||1
1745502140000|2025-04-24 13:42:20|||||||||5
1745502150000|2025-04-24 13:42:30|||||||||60
1745502160000|2025-04-24 13:42:40|||||||||2
1745502170000|2025-04-24 13:42:50|||||||||20
1745502180000|2025-04-24 13:43:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|153
1745502190000|2025-04-24 13:43:10|||||||||11
1745502200000|2025-04-24 13:43:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1745502210000|2025-04-24 13:43:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|122
1745502220000|2025-04-24 13:43:40|||||||||8
1745502240000|2025-04-24 13:44:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|51
1745502250000|2025-04-24 13:44:10|||||||||22
1745502280000|2025-04-24 13:44:40|||||||||1
1745502290000|2025-04-24 13:44:50|||||||||89
1745502300000|2025-04-24 13:45:00|||||||||3
1745502310000|2025-04-24 13:45:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|14
1745502320000|2025-04-24 13:45:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|236
1745502340000|2025-04-24 13:45:40|||||||||2
1745502350000|2025-04-24 13:45:50|||||||||7
1745502360000|2025-04-24 13:46:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|299
1745502370000|2025-04-24 13:46:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|12
1745502380000|2025-04-24 13:46:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|45
1745502390000|2025-04-24 13:46:30|||||||||49
1745502400000|2025-04-24 13:46:40|||||||||9
1745502410000|2025-04-24 13:46:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|41
1745502420000|2025-04-24 13:47:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1745502430000|2025-04-24 13:47:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|58
1745502450000|2025-04-24 13:47:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|85
1745502460000|2025-04-24 13:47:40|||||||||5
1745502470000|2025-04-24 13:47:50|||||||||35
1745502490000|2025-04-24 13:48:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1745502500000|2025-04-24 13:48:20|||||||||2
1745502520000|2025-04-24 13:48:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|18
1745502530000|2025-04-24 13:48:50|||||||||9
1745502540000|2025-04-24 13:49:00|||||||||63
1745502550000|2025-04-24 13:49:10|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|72
1745502560000|2025-04-24 13:49:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1745502570000|2025-04-24 13:49:30|||||||||1
1745502580000|2025-04-24 13:49:40|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|41
1745502590000|2025-04-24 13:49:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1745502600000|2025-04-24 13:50:00|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|64
1745502610000|2025-04-24 13:50:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1745502620000|2025-04-24 13:50:20|||||||||32
1745502630000|2025-04-24 13:50:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|34
1745502640000|2025-04-24 13:50:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|45
1745502650000|2025-04-24 13:50:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1745502660000|2025-04-24 13:51:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11903.6|11899.6|35
1745502670000|2025-04-24 13:51:10|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|30
1745502680000|2025-04-24 13:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1745502700000|2025-04-24 13:51:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1745502710000|2025-04-24 13:51:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1745502720000|2025-04-24 13:52:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1745502740000|2025-04-24 13:52:20|||||||||50
1745502760000|2025-04-24 13:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1745502770000|2025-04-24 13:52:50|||||||||2
1745502780000|2025-04-24 13:53:00|||||||||26
1745502800000|2025-04-24 13:53:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1745502810000|2025-04-24 13:53:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1745502820000|2025-04-24 13:53:40|||||||||4
1745502830000|2025-04-24 13:53:50|||||||||5
1745502840000|2025-04-24 13:54:00|||||||||8
1745502850000|2025-04-24 13:54:10|||||||||1
1745502860000|2025-04-24 13:54:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|23
1745502870000|2025-04-24 13:54:30|||||||||1
1745502880000|2025-04-24 13:54:40|||||||||35
1745502890000|2025-04-24 13:54:50|||||||||1
1745502900000|2025-04-24 13:55:00|||||||||11
1745502910000|2025-04-24 13:55:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|33
1745502920000|2025-04-24 13:55:20|||||||||1
1745502930000|2025-04-24 13:55:30|||||||||53
1745502940000|2025-04-24 13:55:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1745502950000|2025-04-24 13:55:50|||||||||1
1745502980000|2025-04-24 13:56:20|||||||||10
1745502990000|2025-04-24 13:56:30|||||||||3
1745503000000|2025-04-24 13:56:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|24
1745503010000|2025-04-24 13:56:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|53
1745503020000|2025-04-24 13:57:00|||||||||3
1745503030000|2025-04-24 13:57:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|30
1745503040000|2025-04-24 13:57:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|60
1745503060000|2025-04-24 13:57:40|||||||||17
1745503070000|2025-04-24 13:57:50|||||||||2
1745503080000|2025-04-24 13:58:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|57
1745503100000|2025-04-24 13:58:20|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|8
1745503110000|2025-04-24 13:58:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|72
1745503120000|2025-04-24 13:58:40|||||||||5
1745503130000|2025-04-24 13:58:50|||||||||7
1745503140000|2025-04-24 13:59:00|||||||||12
1745503160000|2025-04-24 13:59:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|155
1745503170000|2025-04-24 13:59:30|||||||||9
1745503180000|2025-04-24 13:59:40|||||||||35
1745503190000|2025-04-24 13:59:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|102
1745503200000|2025-04-24 14:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|113
1745503210000|2025-04-24 14:00:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|44
1745503230000|2025-04-24 14:00:30|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|23
1745503240000|2025-04-24 14:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1745503250000|2025-04-24 14:00:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|43
1745503260000|2025-04-24 14:01:00|||||||||10
1745503270000|2025-04-24 14:01:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|119
1745503280000|2025-04-24 14:01:20|||||||||8
1745503290000|2025-04-24 14:01:30|||||||||3
1745503300000|2025-04-24 14:01:40|||||||||83
1745503320000|2025-04-24 14:02:00|||||||||61
1745503330000|2025-04-24 14:02:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|53
1745503340000|2025-04-24 14:02:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1745503350000|2025-04-24 14:02:30|||||||||17
1745503360000|2025-04-24 14:02:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|26
1745503370000|2025-04-24 14:02:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|54
1745503380000|2025-04-24 14:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1745503390000|2025-04-24 14:03:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1745503400000|2025-04-24 14:03:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|78
1745503430000|2025-04-24 14:03:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|37
1745503440000|2025-04-24 14:04:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1745503450000|2025-04-24 14:04:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|56
1745503460000|2025-04-24 14:04:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|12
1745503470000|2025-04-24 14:04:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1745503480000|2025-04-24 14:04:40|||||||||2
1745503490000|2025-04-24 14:04:50|||||||||1
1745503500000|2025-04-24 14:05:00|||||||||2
1745503520000|2025-04-24 14:05:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|56
1745503530000|2025-04-24 14:05:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1745503540000|2025-04-24 14:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1745503560000|2025-04-24 14:06:00|||||||||19
1745503570000|2025-04-24 14:06:10|||||||||20
1745503580000|2025-04-24 14:06:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|65
1745503590000|2025-04-24 14:06:30|||||||||2
1745503600000|2025-04-24 14:06:40|||||||||24
1745503620000|2025-04-24 14:07:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|99
1745503630000|2025-04-24 14:07:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|20
1745503660000|2025-04-24 14:07:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1745503670000|2025-04-24 14:07:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1745503700000|2025-04-24 14:08:20|||||||||18
1745503710000|2025-04-24 14:08:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|50
1745503720000|2025-04-24 14:08:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|25
1745503730000|2025-04-24 14:08:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|62
1745503740000|2025-04-24 14:09:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|83
1745503750000|2025-04-24 14:09:10|||||||||2
1745503760000|2025-04-24 14:09:20|||||||||2
1745503770000|2025-04-24 14:09:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|72
1745503780000|2025-04-24 14:09:40|||||||||6
1745503800000|2025-04-24 14:10:00|||||||||4
1745503830000|2025-04-24 14:10:30|||||||||61
1745503840000|2025-04-24 14:10:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1745503850000|2025-04-24 14:10:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|37
1745503860000|2025-04-24 14:11:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|23
1745503870000|2025-04-24 14:11:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|39
1745503880000|2025-04-24 14:11:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|27
1745503890000|2025-04-24 14:11:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|33
1745503900000|2025-04-24 14:11:40|||||||||50
1745503910000|2025-04-24 14:11:50|||||||||5
1745503920000|2025-04-24 14:12:00|||||||||1
1745503930000|2025-04-24 14:12:10|||||||||37
1745503940000|2025-04-24 14:12:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|64
1745503950000|2025-04-24 14:12:30|||||||||1
1745503960000|2025-04-24 14:12:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|96
1745503970000|2025-04-24 14:12:50|||||||||1
1745503980000|2025-04-24 14:13:00|||||||||2
1745503990000|2025-04-24 14:13:10|||||||||4
1745504000000|2025-04-24 14:13:20|||||||||11
1745504010000|2025-04-24 14:13:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|77
1745504020000|2025-04-24 14:13:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1745504030000|2025-04-24 14:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|37
1745504040000|2025-04-24 14:14:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|28
1745504050000|2025-04-24 14:14:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1745504060000|2025-04-24 14:14:20|||||||||4
1745504070000|2025-04-24 14:14:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1745504080000|2025-04-24 14:14:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1745504090000|2025-04-24 14:14:50|||||||||2
1745504100000|2025-04-24 14:15:00|11905.1|11901.1|11909.8|11905.8|11909.8|11905.8|11905.1|11901.1|77
1745504110000|2025-04-24 14:15:10|||||||||1
1745504130000|2025-04-24 14:15:30|||||||||2
1745504140000|2025-04-24 14:15:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|15
1745504150000|2025-04-24 14:15:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1745504160000|2025-04-24 14:16:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1745504170000|2025-04-24 14:16:10|||||||||19
1745504180000|2025-04-24 14:16:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|62
1745504190000|2025-04-24 14:16:30|||||||||21
1745504200000|2025-04-24 14:16:40|||||||||5
1745504210000|2025-04-24 14:16:50|||||||||5
1745504220000|2025-04-24 14:17:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1745504230000|2025-04-24 14:17:10|||||||||3
1745504240000|2025-04-24 14:17:20|||||||||1
1745504260000|2025-04-24 14:17:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1745504270000|2025-04-24 14:17:50|||||||||1
1745504280000|2025-04-24 14:18:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1745504290000|2025-04-24 14:18:10|||||||||5
1745504300000|2025-04-24 14:18:20|||||||||27
1745504310000|2025-04-24 14:18:30|||||||||2
1745504320000|2025-04-24 14:18:40|||||||||1
1745504330000|2025-04-24 14:18:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|70
1745504350000|2025-04-24 14:19:10|||||||||1
1745504360000|2025-04-24 14:19:20|||||||||1
1745504370000|2025-04-24 14:19:30|||||||||1
1745504380000|2025-04-24 14:19:40|||||||||6
1745504390000|2025-04-24 14:19:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|110
1745504400000|2025-04-24 14:20:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1745504410000|2025-04-24 14:20:10|||||||||1
1745504420000|2025-04-24 14:20:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|141
1745504440000|2025-04-24 14:20:40|||||||||2
1745504450000|2025-04-24 14:20:50|||||||||158
1745504460000|2025-04-24 14:21:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1745504470000|2025-04-24 14:21:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|10
1745504480000|2025-04-24 14:21:20|11911.4|11907.4|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|23
1745504490000|2025-04-24 14:21:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|84
1745504510000|2025-04-24 14:21:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1745504520000|2025-04-24 14:22:00|||||||||31
1745504530000|2025-04-24 14:22:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|80
1745504540000|2025-04-24 14:22:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|55
1745504550000|2025-04-24 14:22:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|65
1745504560000|2025-04-24 14:22:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|44
1745504570000|2025-04-24 14:22:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|24
1745504580000|2025-04-24 14:23:00|||||||||17
1745504590000|2025-04-24 14:23:10|||||||||2
1745504600000|2025-04-24 14:23:20|||||||||3
1745504610000|2025-04-24 14:23:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|8
1745504640000|2025-04-24 14:24:00|||||||||1
1745504650000|2025-04-24 14:24:10|||||||||12
1745504670000|2025-04-24 14:24:30|||||||||3
1745504680000|2025-04-24 14:24:40|||||||||1
1745504690000|2025-04-24 14:24:50|||||||||1
1745504700000|2025-04-24 14:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|83
1745504710000|2025-04-24 14:25:10|||||||||1
1745504720000|2025-04-24 14:25:20|||||||||1
1745504740000|2025-04-24 14:25:40|||||||||3
1745504770000|2025-04-24 14:26:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|44
1745504780000|2025-04-24 14:26:20|||||||||1
1745504790000|2025-04-24 14:26:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1745504800000|2025-04-24 14:26:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1745504810000|2025-04-24 14:26:50|||||||||29
1745504820000|2025-04-24 14:27:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|11
1745504830000|2025-04-24 14:27:10|||||||||6
1745504840000|2025-04-24 14:27:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|286
1745504850000|2025-04-24 14:27:30|||||||||3
1745504860000|2025-04-24 14:27:40|||||||||5
1745504870000|2025-04-24 14:27:50|||||||||64
1745504880000|2025-04-24 14:28:00|||||||||77
1745504890000|2025-04-24 14:28:10|||||||||6
1745504920000|2025-04-24 14:28:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|45
1745504930000|2025-04-24 14:28:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|45
1745504940000|2025-04-24 14:29:00|||||||||5
1745504950000|2025-04-24 14:29:10|||||||||1
1745504980000|2025-04-24 14:29:40|||||||||1
1745504990000|2025-04-24 14:29:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|23
1745505000000|2025-04-24 14:30:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|41
1745505010000|2025-04-24 14:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|33
1745505020000|2025-04-24 14:30:20|||||||||10
1745505030000|2025-04-24 14:30:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|52
1745505060000|2025-04-24 14:31:00|||||||||4
1745505070000|2025-04-24 14:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|53
1745505080000|2025-04-24 14:31:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|14
1745505090000|2025-04-24 14:31:30|||||||||9
1745505110000|2025-04-24 14:31:50|||||||||8
1745505120000|2025-04-24 14:32:00|||||||||32
1745505130000|2025-04-24 14:32:10|||||||||6
1745505140000|2025-04-24 14:32:20|||||||||2
1745505160000|2025-04-24 14:32:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|76
1745505180000|2025-04-24 14:33:00|||||||||1
1745505190000|2025-04-24 14:33:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1745505220000|2025-04-24 14:33:40|||||||||1
1745505240000|2025-04-24 14:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|68
1745505250000|2025-04-24 14:34:10|||||||||36
1745505260000|2025-04-24 14:34:20|||||||||4
1745505270000|2025-04-24 14:34:30|||||||||11
1745505290000|2025-04-24 14:34:50|||||||||6
1745505300000|2025-04-24 14:35:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|50
1745505320000|2025-04-24 14:35:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1745505330000|2025-04-24 14:35:30|||||||||28
1745505340000|2025-04-24 14:35:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1745505360000|2025-04-24 14:36:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|31
1745505370000|2025-04-24 14:36:10|||||||||2
1745505390000|2025-04-24 14:36:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|81
1745505400000|2025-04-24 14:36:40|||||||||8
1745505410000|2025-04-24 14:36:50|||||||||1
1745505430000|2025-04-24 14:37:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|74
1745505440000|2025-04-24 14:37:20|||||||||2
1745505460000|2025-04-24 14:37:40|||||||||2
1745505480000|2025-04-24 14:38:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|174
1745505490000|2025-04-24 14:38:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|15
1745505510000|2025-04-24 14:38:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|37
1745505520000|2025-04-24 14:38:40|||||||||3
1745505550000|2025-04-24 14:39:10|||||||||2
1745505560000|2025-04-24 14:39:20|||||||||34
1745505580000|2025-04-24 14:39:40|||||||||24
1745505590000|2025-04-24 14:39:50|||||||||5
1745505600000|2025-04-24 14:40:00|||||||||12
1745505610000|2025-04-24 14:40:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|67
1745505620000|2025-04-24 14:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|70
1745505650000|2025-04-24 14:40:50|||||||||6
1745505670000|2025-04-24 14:41:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|75
1745505680000|2025-04-24 14:41:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|124
1745505690000|2025-04-24 14:41:30|||||||||11
1745505700000|2025-04-24 14:41:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|42
1745505710000|2025-04-24 14:41:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|59
1745505720000|2025-04-24 14:42:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1745505740000|2025-04-24 14:42:20|||||||||31
1745505750000|2025-04-24 14:42:30|||||||||2
1745505760000|2025-04-24 14:42:40|||||||||1
1745505770000|2025-04-24 14:42:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|55
1745505780000|2025-04-24 14:43:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1745505790000|2025-04-24 14:43:10|||||||||1
1745505800000|2025-04-24 14:43:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1745505810000|2025-04-24 14:43:30|||||||||4
1745505820000|2025-04-24 14:43:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|74
1745505830000|2025-04-24 14:43:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|48
1745505850000|2025-04-24 14:44:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|113
1745505860000|2025-04-24 14:44:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1745505870000|2025-04-24 14:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|61
1745505880000|2025-04-24 14:44:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|15
1745505890000|2025-04-24 14:44:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|87
1745505900000|2025-04-24 14:45:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1745505910000|2025-04-24 14:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|54
1745505930000|2025-04-24 14:45:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|80
1745505980000|2025-04-24 14:46:20|||||||||11
1745505990000|2025-04-24 14:46:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|31
1745506000000|2025-04-24 14:46:40|||||||||56
1745506010000|2025-04-24 14:46:50|||||||||10
1745506020000|2025-04-24 14:47:00|||||||||5
1745506030000|2025-04-24 14:47:10|||||||||1
1745506040000|2025-04-24 14:47:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|37
1745506050000|2025-04-24 14:47:30|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|35
1745506060000|2025-04-24 14:47:40|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|20
1745506070000|2025-04-24 14:47:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|28
1745506080000|2025-04-24 14:48:00|||||||||5
1745506100000|2025-04-24 14:48:20|||||||||1
1745506110000|2025-04-24 14:48:30|||||||||8
1745506120000|2025-04-24 14:48:40|||||||||1
1745506130000|2025-04-24 14:48:50|||||||||1
1745506140000|2025-04-24 14:49:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|156
1745506150000|2025-04-24 14:49:10|||||||||60
1745506160000|2025-04-24 14:49:20|||||||||1
1745506170000|2025-04-24 14:49:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1745506180000|2025-04-24 14:49:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|78
1745506200000|2025-04-24 14:50:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|331
1745506230000|2025-04-24 14:50:30|||||||||15
1745506240000|2025-04-24 14:50:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1745506250000|2025-04-24 14:50:50|||||||||19
1745506260000|2025-04-24 14:51:00|||||||||107
1745506270000|2025-04-24 14:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1745506280000|2025-04-24 14:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1745506290000|2025-04-24 14:51:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1745506300000|2025-04-24 14:51:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|105
1745506310000|2025-04-24 14:51:50|||||||||61
1745506320000|2025-04-24 14:52:00|||||||||85
1745506330000|2025-04-24 14:52:10|||||||||1
1745506340000|2025-04-24 14:52:20|||||||||37
1745506350000|2025-04-24 14:52:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|125
1745506360000|2025-04-24 14:52:40|||||||||134
1745506370000|2025-04-24 14:52:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|76
1745506390000|2025-04-24 14:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1745506400000|2025-04-24 14:53:20|||||||||4
1745506410000|2025-04-24 14:53:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|58
1745506420000|2025-04-24 14:53:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|22
1745506430000|2025-04-24 14:53:50|||||||||1
1745506440000|2025-04-24 14:54:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1745506450000|2025-04-24 14:54:10|||||||||51
1745506460000|2025-04-24 14:54:20|||||||||47
1745506470000|2025-04-24 14:54:30|||||||||1
1745506480000|2025-04-24 14:54:40|||||||||5
1745506490000|2025-04-24 14:54:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|100
1745506500000|2025-04-24 14:55:00|||||||||68
1745506510000|2025-04-24 14:55:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1745506520000|2025-04-24 14:55:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|59
1745506530000|2025-04-24 14:55:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1745506540000|2025-04-24 14:55:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|60
1745506550000|2025-04-24 14:55:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1745506560000|2025-04-24 14:56:00|||||||||15
1745506570000|2025-04-24 14:56:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1745506580000|2025-04-24 14:56:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|214
1745506590000|2025-04-24 14:56:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|280
1745506600000|2025-04-24 14:56:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|69
1745506630000|2025-04-24 14:57:10|||||||||1
1745506640000|2025-04-24 14:57:20|||||||||32
1745506650000|2025-04-24 14:57:30|||||||||4
1745506660000|2025-04-24 14:57:40|||||||||15
1745506670000|2025-04-24 14:57:50|||||||||29
1745506710000|2025-04-24 14:58:30|||||||||42
1745506720000|2025-04-24 14:58:40|||||||||10
1745506730000|2025-04-24 14:58:50|||||||||13
1745506740000|2025-04-24 14:59:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|176
1745506750000|2025-04-24 14:59:10|||||||||7
1745506760000|2025-04-24 14:59:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|162
1745506770000|2025-04-24 14:59:30|||||||||15
1745506780000|2025-04-24 14:59:40|||||||||37
1745506790000|2025-04-24 14:59:50|||||||||1
1745506800000|2025-04-24 15:00:00|11884.8|11880.8|11891.1|11887.1|11891.1|11887.1|11884.8|11880.8|239
1745506810000|2025-04-24 15:00:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1745506820000|2025-04-24 15:00:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|26
1745506830000|2025-04-24 15:00:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|18
1745506840000|2025-04-24 15:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1745506850000|2025-04-24 15:00:50|||||||||2
1745506860000|2025-04-24 15:01:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1745506870000|2025-04-24 15:01:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|73
1745506890000|2025-04-24 15:01:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|71
1745506900000|2025-04-24 15:01:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1745506910000|2025-04-24 15:01:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|280
1745506920000|2025-04-24 15:02:00|||||||||1
1745506930000|2025-04-24 15:02:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|32
1745506940000|2025-04-24 15:02:20|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|96
1745506950000|2025-04-24 15:02:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1745506960000|2025-04-24 15:02:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|49
1745506980000|2025-04-24 15:03:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|134
1745506990000|2025-04-24 15:03:10|||||||||68
1745507000000|2025-04-24 15:03:20|||||||||2
1745507010000|2025-04-24 15:03:30|||||||||11
1745507020000|2025-04-24 15:03:40|||||||||1
1745507030000|2025-04-24 15:03:50|||||||||22
1745507040000|2025-04-24 15:04:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|73
1745507050000|2025-04-24 15:04:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|81
1745507070000|2025-04-24 15:04:30|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|40
1745507080000|2025-04-24 15:04:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|8
1745507090000|2025-04-24 15:04:50|||||||||28
1745507100000|2025-04-24 15:05:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|13
1745507110000|2025-04-24 15:05:10|||||||||7
1745507120000|2025-04-24 15:05:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|9
1745507130000|2025-04-24 15:05:30|||||||||17
1745507140000|2025-04-24 15:05:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1745507150000|2025-04-24 15:05:50|||||||||4
1745507160000|2025-04-24 15:06:00|||||||||10
1745507170000|2025-04-24 15:06:10|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|20
1745507180000|2025-04-24 15:06:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|14
1745507190000|2025-04-24 15:06:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1745507200000|2025-04-24 15:06:40|||||||||1
1745507220000|2025-04-24 15:07:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|37
1745507250000|2025-04-24 15:07:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|31
1745507260000|2025-04-24 15:07:40|||||||||3
1745507270000|2025-04-24 15:07:50|||||||||1
1745507280000|2025-04-24 15:08:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1745507290000|2025-04-24 15:08:10|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1745507300000|2025-04-24 15:08:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|68
1745507310000|2025-04-24 15:08:30|||||||||12
1745507320000|2025-04-24 15:08:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1745507340000|2025-04-24 15:09:00|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|101
1745507370000|2025-04-24 15:09:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|57
1745507380000|2025-04-24 15:09:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|81
1745507420000|2025-04-24 15:10:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1745507430000|2025-04-24 15:10:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|54
1745507450000|2025-04-24 15:10:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|56
1745507460000|2025-04-24 15:11:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|16
1745507470000|2025-04-24 15:11:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|10
1745507480000|2025-04-24 15:11:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|73
1745507490000|2025-04-24 15:11:30|||||||||9
1745507500000|2025-04-24 15:11:40|||||||||14
1745507510000|2025-04-24 15:11:50|||||||||7
1745507520000|2025-04-24 15:12:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|58
1745507530000|2025-04-24 15:12:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1745507540000|2025-04-24 15:12:20|||||||||2
1745507550000|2025-04-24 15:12:30|||||||||7
1745507560000|2025-04-24 15:12:40|||||||||4
1745507570000|2025-04-24 15:12:50|||||||||37
1745507600000|2025-04-24 15:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|12
1745507610000|2025-04-24 15:13:30|||||||||4
1745507620000|2025-04-24 15:13:40|||||||||5
1745507630000|2025-04-24 15:13:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|201
1745507640000|2025-04-24 15:14:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|63
1745507650000|2025-04-24 15:14:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|83
1745507660000|2025-04-24 15:14:20|||||||||1
1745507690000|2025-04-24 15:14:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|76
1745507700000|2025-04-24 15:15:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|92
1745507710000|2025-04-24 15:15:10|||||||||5
1745507720000|2025-04-24 15:15:20|||||||||1
1745507730000|2025-04-24 15:15:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1745507740000|2025-04-24 15:15:40|||||||||3
1745507750000|2025-04-24 15:15:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1745507760000|2025-04-24 15:16:00|||||||||1
1745507770000|2025-04-24 15:16:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|23
1745507780000|2025-04-24 15:16:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1745507790000|2025-04-24 15:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|42
1745507800000|2025-04-24 15:16:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|19
1745507810000|2025-04-24 15:16:50|||||||||1
1745507820000|2025-04-24 15:17:00|||||||||2
1745507830000|2025-04-24 15:17:10|||||||||2
1745507850000|2025-04-24 15:17:30|||||||||1
1745507860000|2025-04-24 15:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1745507870000|2025-04-24 15:17:50|||||||||24
1745507880000|2025-04-24 15:18:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|31
1745507890000|2025-04-24 15:18:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|51
1745507910000|2025-04-24 15:18:30|||||||||4
1745507920000|2025-04-24 15:18:40|||||||||6
1745507930000|2025-04-24 15:18:50|||||||||6
1745507940000|2025-04-24 15:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1745507950000|2025-04-24 15:19:10|11919.2|11915.2|11912.9|11908.9|11922.3|11918.3|11912.9|11908.9|108
1745507960000|2025-04-24 15:19:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1745507970000|2025-04-24 15:19:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|45
1745507980000|2025-04-24 15:19:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|27
1745507990000|2025-04-24 15:19:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1745508000000|2025-04-24 15:20:00|||||||||2
1745508010000|2025-04-24 15:20:10|||||||||1
1745508020000|2025-04-24 15:20:20|||||||||34
1745508030000|2025-04-24 15:20:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1745508040000|2025-04-24 15:20:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|47
1745508050000|2025-04-24 15:20:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|26
1745508060000|2025-04-24 15:21:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|11
1745508070000|2025-04-24 15:21:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|6
1745508080000|2025-04-24 15:21:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|9
1745508090000|2025-04-24 15:21:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1745508110000|2025-04-24 15:21:50|||||||||9
1745508130000|2025-04-24 15:22:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1745508140000|2025-04-24 15:22:20|||||||||1
1745508150000|2025-04-24 15:22:30|||||||||2
1745508160000|2025-04-24 15:22:40|||||||||13
1745508180000|2025-04-24 15:23:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|76
1745508190000|2025-04-24 15:23:10|||||||||10
1745508200000|2025-04-24 15:23:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|45
1745508210000|2025-04-24 15:23:30|||||||||6
1745508220000|2025-04-24 15:23:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1745508230000|2025-04-24 15:23:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1745508240000|2025-04-24 15:24:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|33
1745508250000|2025-04-24 15:24:10|||||||||1
1745508260000|2025-04-24 15:24:20|||||||||3
1745508290000|2025-04-24 15:24:50|||||||||6
1745508300000|2025-04-24 15:25:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|68
1745508310000|2025-04-24 15:25:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|13
1745508340000|2025-04-24 15:25:40|||||||||1
1745508350000|2025-04-24 15:25:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|30
1745508360000|2025-04-24 15:26:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1745508370000|2025-04-24 15:26:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1745508390000|2025-04-24 15:26:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1745508400000|2025-04-24 15:26:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1745508410000|2025-04-24 15:26:50|||||||||5
1745508450000|2025-04-24 15:27:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|83
1745508460000|2025-04-24 15:27:40|||||||||4
1745508480000|2025-04-24 15:28:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|40
1745508490000|2025-04-24 15:28:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1745508500000|2025-04-24 15:28:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|4
1745508510000|2025-04-24 15:28:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11906.7|11902.7|316
1745508520000|2025-04-24 15:28:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|46
1745508530000|2025-04-24 15:28:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|73
1745508540000|2025-04-24 15:29:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|34
1745508560000|2025-04-24 15:29:20|||||||||7
1745508580000|2025-04-24 15:29:40|||||||||1
1745508600000|2025-04-24 15:30:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|33
1745508610000|2025-04-24 15:30:10|||||||||1
1745508620000|2025-04-24 15:30:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|104
1745508630000|2025-04-24 15:30:30|||||||||4
1745508650000|2025-04-24 15:30:50|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|115
1745508680000|2025-04-24 15:31:20|||||||||1
1745508690000|2025-04-24 15:31:30|||||||||1
1745508700000|2025-04-24 15:31:40|||||||||62
1745508720000|2025-04-24 15:32:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|33
1745508740000|2025-04-24 15:32:20|||||||||1
1745508750000|2025-04-24 15:32:30|||||||||1
1745508760000|2025-04-24 15:32:40|||||||||3
1745508780000|2025-04-24 15:33:00|||||||||31
1745508790000|2025-04-24 15:33:10|||||||||2
1745508820000|2025-04-24 15:33:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1745508830000|2025-04-24 15:33:50|||||||||4
1745508840000|2025-04-24 15:34:00|||||||||30
1745508860000|2025-04-24 15:34:20|||||||||2
1745508880000|2025-04-24 15:34:40|||||||||2
1745508900000|2025-04-24 15:35:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|23
1745508910000|2025-04-24 15:35:10|||||||||4
1745508920000|2025-04-24 15:35:20|||||||||3
1745508940000|2025-04-24 15:35:40|||||||||3
1745508970000|2025-04-24 15:36:10|||||||||101
1745508980000|2025-04-24 15:36:20|||||||||1
1745509010000|2025-04-24 15:36:50|||||||||1
1745509020000|2025-04-24 15:37:00|||||||||1
1745509030000|2025-04-24 15:37:10|||||||||1
1745509040000|2025-04-24 15:37:20|||||||||10
1745509080000|2025-04-24 15:38:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|81
1745509130000|2025-04-24 15:38:50|||||||||1
1745509150000|2025-04-24 15:39:10|||||||||1
1745509180000|2025-04-24 15:39:40|||||||||48
1745509190000|2025-04-24 15:39:50|||||||||57
1745509200000|2025-04-24 15:40:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|250
1745509210000|2025-04-24 15:40:10|||||||||5
1745509230000|2025-04-24 15:40:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1745509240000|2025-04-24 15:40:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|53
1745509250000|2025-04-24 15:40:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1745509260000|2025-04-24 15:41:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1745509290000|2025-04-24 15:41:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1745509300000|2025-04-24 15:41:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|48
1745509310000|2025-04-24 15:41:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1745509330000|2025-04-24 15:42:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1745509340000|2025-04-24 15:42:20|||||||||168
1745509360000|2025-04-24 15:42:40|||||||||2
1745509370000|2025-04-24 15:42:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|47
1745509390000|2025-04-24 15:43:10|||||||||3
1745509400000|2025-04-24 15:43:20|||||||||37
1745509420000|2025-04-24 15:43:40|||||||||3
1745509430000|2025-04-24 15:43:50|||||||||6
1745509450000|2025-04-24 15:44:10|||||||||1
1745509460000|2025-04-24 15:44:20|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|102
1745509470000|2025-04-24 15:44:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|120
1745509480000|2025-04-24 15:44:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|42
1745509490000|2025-04-24 15:44:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|1
1745509500000|2025-04-24 15:45:00|11897.3|11893.3|11898.9|11894.9|11900.4|11896.4|11897.3|11893.3|53
1745509510000|2025-04-24 15:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|22
1745509530000|2025-04-24 15:45:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|228
1745509540000|2025-04-24 15:45:40|||||||||112
1745509550000|2025-04-24 15:45:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1745509560000|2025-04-24 15:46:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1745509570000|2025-04-24 15:46:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|42
1745509580000|2025-04-24 15:46:20|||||||||2
1745509590000|2025-04-24 15:46:30|||||||||2
1745509600000|2025-04-24 15:46:40|||||||||12
1745509640000|2025-04-24 15:47:20|||||||||3
1745509650000|2025-04-24 15:47:30|||||||||3
1745509660000|2025-04-24 15:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|46
1745509670000|2025-04-24 15:47:50|||||||||5
1745509690000|2025-04-24 15:48:10|||||||||8
1745509710000|2025-04-24 15:48:30|||||||||5
1745509720000|2025-04-24 15:48:40|||||||||7
1745509730000|2025-04-24 15:48:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|127
1745509740000|2025-04-24 15:49:00|||||||||1
1745509760000|2025-04-24 15:49:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|39
1745509770000|2025-04-24 15:49:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1745509780000|2025-04-24 15:49:40|||||||||2
1745509790000|2025-04-24 15:49:50|||||||||3
1745509800000|2025-04-24 15:50:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|35
1745509810000|2025-04-24 15:50:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|29
1745509820000|2025-04-24 15:50:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1745509830000|2025-04-24 15:50:30|||||||||1
1745509860000|2025-04-24 15:51:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|61
1745509870000|2025-04-24 15:51:10|||||||||2
1745509890000|2025-04-24 15:51:30|||||||||16
1745509900000|2025-04-24 15:51:40|||||||||7
1745509910000|2025-04-24 15:51:50|||||||||45
1745509920000|2025-04-24 15:52:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|154
1745509930000|2025-04-24 15:52:10|||||||||2
1745509940000|2025-04-24 15:52:20|||||||||1
1745509950000|2025-04-24 15:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|84
1745509960000|2025-04-24 15:52:40|||||||||42
1745509970000|2025-04-24 15:52:50|||||||||10
1745509980000|2025-04-24 15:53:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|63
1745509990000|2025-04-24 15:53:10|||||||||3
1745510000000|2025-04-24 15:53:20|||||||||24
1745510010000|2025-04-24 15:53:30|||||||||9
1745510020000|2025-04-24 15:53:40|||||||||1
1745510030000|2025-04-24 15:53:50|||||||||43
1745510040000|2025-04-24 15:54:00|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|81
1745510050000|2025-04-24 15:54:10|||||||||130
1745510090000|2025-04-24 15:54:50|||||||||12
1745510100000|2025-04-24 15:55:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|163
1745510110000|2025-04-24 15:55:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|101
1745510120000|2025-04-24 15:55:20|||||||||50
1745510130000|2025-04-24 15:55:30|||||||||1
1745510140000|2025-04-24 15:55:40|||||||||25
1745510160000|2025-04-24 15:56:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1745510170000|2025-04-24 15:56:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1745510190000|2025-04-24 15:56:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|47
1745510210000|2025-04-24 15:56:50|||||||||11
1745510220000|2025-04-24 15:57:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|26
1745510230000|2025-04-24 15:57:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|6
1745510250000|2025-04-24 15:57:30|||||||||9
1745510260000|2025-04-24 15:57:40|||||||||3
1745510280000|2025-04-24 15:58:00|||||||||2
1745510290000|2025-04-24 15:58:10|||||||||10
1745510320000|2025-04-24 15:58:40|||||||||1
1745510330000|2025-04-24 15:58:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|94
1745510340000|2025-04-24 15:59:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|27
1745510350000|2025-04-24 15:59:10|||||||||1
1745510370000|2025-04-24 15:59:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1745510390000|2025-04-24 15:59:50|||||||||9
1745510400000|2025-04-24 16:00:00|||||||||11
1745510410000|2025-04-24 16:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1745510420000|2025-04-24 16:00:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|40
1745510430000|2025-04-24 16:00:30|||||||||10
1745510440000|2025-04-24 16:00:40|||||||||2
1745510450000|2025-04-24 16:00:50|||||||||3
1745510460000|2025-04-24 16:01:00|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|74
1745510470000|2025-04-24 16:01:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|27
1745510480000|2025-04-24 16:01:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|23
1745510490000|2025-04-24 16:01:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1745510530000|2025-04-24 16:02:10|||||||||8
1745510540000|2025-04-24 16:02:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1745510550000|2025-04-24 16:02:30|||||||||40
1745510560000|2025-04-24 16:02:40|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|197
1745510590000|2025-04-24 16:03:10|||||||||2
1745510600000|2025-04-24 16:03:20|||||||||49
1745510610000|2025-04-24 16:03:30|||||||||26
1745510620000|2025-04-24 16:03:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|19
1745510640000|2025-04-24 16:04:00|||||||||92
1745510650000|2025-04-24 16:04:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1745510660000|2025-04-24 16:04:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|7
1745510670000|2025-04-24 16:04:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1745510680000|2025-04-24 16:04:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1745510700000|2025-04-24 16:05:00|||||||||22
1745510710000|2025-04-24 16:05:10|||||||||7
1745510720000|2025-04-24 16:05:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|32
1745510740000|2025-04-24 16:05:40|||||||||5
1745510750000|2025-04-24 16:05:50|||||||||2
1745510770000|2025-04-24 16:06:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1745510780000|2025-04-24 16:06:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|72
1745510790000|2025-04-24 16:06:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|36
1745510810000|2025-04-24 16:06:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1745510820000|2025-04-24 16:07:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|65
1745510830000|2025-04-24 16:07:10|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|98
1745510840000|2025-04-24 16:07:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|19
1745510850000|2025-04-24 16:07:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1745510860000|2025-04-24 16:07:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1745510870000|2025-04-24 16:07:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1745510890000|2025-04-24 16:08:10|||||||||30
1745510900000|2025-04-24 16:08:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1745510940000|2025-04-24 16:09:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|29
1745510950000|2025-04-24 16:09:10|||||||||115
1745510980000|2025-04-24 16:09:40|||||||||5
1745511010000|2025-04-24 16:10:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|76
1745511030000|2025-04-24 16:10:30|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|17
1745511040000|2025-04-24 16:10:40|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|10
1745511050000|2025-04-24 16:10:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|3
1745511110000|2025-04-24 16:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|49
1745511120000|2025-04-24 16:12:00|||||||||15
1745511150000|2025-04-24 16:12:30|||||||||13
1745511210000|2025-04-24 16:13:30|||||||||10
1745511230000|2025-04-24 16:13:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1745511240000|2025-04-24 16:14:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|105
1745511250000|2025-04-24 16:14:10|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|45
1745511260000|2025-04-24 16:14:20|||||||||8
1745511270000|2025-04-24 16:14:30|||||||||6
1745511280000|2025-04-24 16:14:40|||||||||2
1745511300000|2025-04-24 16:15:00|||||||||10
1745511310000|2025-04-24 16:15:10|||||||||3
1745511330000|2025-04-24 16:15:30|||||||||6
1745511340000|2025-04-24 16:15:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|56
1745511360000|2025-04-24 16:16:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|13
1745511370000|2025-04-24 16:16:10|||||||||75
1745511380000|2025-04-24 16:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1745511390000|2025-04-24 16:16:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|40
1745511400000|2025-04-24 16:16:40|||||||||4
1745511420000|2025-04-24 16:17:00|||||||||22
1745511430000|2025-04-24 16:17:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|46
1745511440000|2025-04-24 16:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|33
1745511470000|2025-04-24 16:17:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|74
1745511480000|2025-04-24 16:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1745511500000|2025-04-24 16:18:20|||||||||1
1745511520000|2025-04-24 16:18:40|||||||||4
1745511540000|2025-04-24 16:19:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|63
1745511550000|2025-04-24 16:19:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|59
1745511560000|2025-04-24 16:19:20|||||||||9
1745511580000|2025-04-24 16:19:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|30
1745511610000|2025-04-24 16:20:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1745511620000|2025-04-24 16:20:20|||||||||6
1745511640000|2025-04-24 16:20:40|||||||||22
1745511650000|2025-04-24 16:20:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|38
1745511660000|2025-04-24 16:21:00|||||||||10
1745511670000|2025-04-24 16:21:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|25
1745511680000|2025-04-24 16:21:20|||||||||12
1745511700000|2025-04-24 16:21:40|||||||||1
1745511720000|2025-04-24 16:22:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1745511730000|2025-04-24 16:22:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|74
1745511740000|2025-04-24 16:22:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1745511750000|2025-04-24 16:22:30|||||||||1
1745511760000|2025-04-24 16:22:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1745511770000|2025-04-24 16:22:50|||||||||45
1745511780000|2025-04-24 16:23:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1745511800000|2025-04-24 16:23:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|84
1745511810000|2025-04-24 16:23:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|22
1745511820000|2025-04-24 16:23:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1745511830000|2025-04-24 16:23:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1745511840000|2025-04-24 16:24:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1745511850000|2025-04-24 16:24:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1745511860000|2025-04-24 16:24:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|162
1745511880000|2025-04-24 16:24:40|||||||||3
1745511900000|2025-04-24 16:25:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|61
1745511910000|2025-04-24 16:25:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|43
1745511950000|2025-04-24 16:25:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1745511960000|2025-04-24 16:26:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|0
1745511990000|2025-04-24 16:26:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|155
1745512000000|2025-04-24 16:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|64
1745512010000|2025-04-24 16:26:50|||||||||1
1745512020000|2025-04-24 16:27:00|||||||||8
1745512040000|2025-04-24 16:27:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|46
1745512050000|2025-04-24 16:27:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|21
1745512060000|2025-04-24 16:27:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|96
1745512090000|2025-04-24 16:28:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|158
1745512100000|2025-04-24 16:28:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|56
1745512110000|2025-04-24 16:28:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|136
1745512120000|2025-04-24 16:28:40|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|47
1745512130000|2025-04-24 16:28:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|87
1745512160000|2025-04-24 16:29:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|29
1745512180000|2025-04-24 16:29:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|37
1745512190000|2025-04-24 16:29:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|104
1745512210000|2025-04-24 16:30:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|9
1745512220000|2025-04-24 16:30:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|34
1745512230000|2025-04-24 16:30:30|||||||||2
1745512240000|2025-04-24 16:30:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1745512280000|2025-04-24 16:31:20|||||||||3
1745512290000|2025-04-24 16:31:30|||||||||8
1745512300000|2025-04-24 16:31:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1745512330000|2025-04-24 16:32:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|20
1745512340000|2025-04-24 16:32:20|||||||||4
1745512370000|2025-04-24 16:32:50|||||||||1
1745512390000|2025-04-24 16:33:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|3
1745512420000|2025-04-24 16:33:40|||||||||4
1745512440000|2025-04-24 16:34:00|||||||||1
1745512460000|2025-04-24 16:34:20|||||||||30
1745512480000|2025-04-24 16:34:40|||||||||1
1745512490000|2025-04-24 16:34:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|19
1745512500000|2025-04-24 16:35:00|||||||||1
1745512520000|2025-04-24 16:35:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1745512530000|2025-04-24 16:35:30|||||||||11
1745512560000|2025-04-24 16:36:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|44
1745512570000|2025-04-24 16:36:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|42
1745512580000|2025-04-24 16:36:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1745512600000|2025-04-24 16:36:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|45
1745512610000|2025-04-24 16:36:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|10
1745512660000|2025-04-24 16:37:40|||||||||61
1745512670000|2025-04-24 16:37:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1745512690000|2025-04-24 16:38:10|||||||||50
1745512740000|2025-04-24 16:39:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1745512750000|2025-04-24 16:39:10|||||||||1
1745512760000|2025-04-24 16:39:20|||||||||87
1745512780000|2025-04-24 16:39:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1745512790000|2025-04-24 16:39:50|||||||||6
1745512800000|2025-04-24 16:40:00|||||||||15
1745512810000|2025-04-24 16:40:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|109
1745512820000|2025-04-24 16:40:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1745512830000|2025-04-24 16:40:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|54
1745512840000|2025-04-24 16:40:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|149
1745512850000|2025-04-24 16:40:50|||||||||17
1745512860000|2025-04-24 16:41:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|120
1745512870000|2025-04-24 16:41:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1745512880000|2025-04-24 16:41:20|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|108
1745512890000|2025-04-24 16:41:30|||||||||10
1745512910000|2025-04-24 16:41:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1745512920000|2025-04-24 16:42:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|29
1745512940000|2025-04-24 16:42:20|||||||||49
1745512950000|2025-04-24 16:42:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|6
1745512960000|2025-04-24 16:42:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1745512970000|2025-04-24 16:42:50|||||||||25
1745512980000|2025-04-24 16:43:00|||||||||4
1745512990000|2025-04-24 16:43:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1745513000000|2025-04-24 16:43:20|||||||||26
1745513010000|2025-04-24 16:43:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1745513020000|2025-04-24 16:43:40|||||||||1
1745513030000|2025-04-24 16:43:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|102
1745513040000|2025-04-24 16:44:00|||||||||12
1745513050000|2025-04-24 16:44:10|||||||||6
1745513060000|2025-04-24 16:44:20|||||||||5
1745513070000|2025-04-24 16:44:30|||||||||6
1745513080000|2025-04-24 16:44:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|139
1745513090000|2025-04-24 16:44:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1745513110000|2025-04-24 16:45:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|63
1745513120000|2025-04-24 16:45:20|||||||||15
1745513140000|2025-04-24 16:45:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|146
1745513150000|2025-04-24 16:45:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|122
1745513160000|2025-04-24 16:46:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|47
1745513170000|2025-04-24 16:46:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|32
1745513180000|2025-04-24 16:46:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|9
1745513190000|2025-04-24 16:46:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|11
1745513210000|2025-04-24 16:46:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1745513220000|2025-04-24 16:47:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|13
1745513230000|2025-04-24 16:47:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|36
1745513270000|2025-04-24 16:47:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1745513280000|2025-04-24 16:48:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|63
1745513290000|2025-04-24 16:48:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|13
1745513320000|2025-04-24 16:48:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1745513340000|2025-04-24 16:49:00|||||||||18
1745513360000|2025-04-24 16:49:20|||||||||27
1745513370000|2025-04-24 16:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|22
1745513380000|2025-04-24 16:49:40|||||||||2
1745513390000|2025-04-24 16:49:50|||||||||7
1745513410000|2025-04-24 16:50:10|||||||||3
1745513420000|2025-04-24 16:50:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1745513430000|2025-04-24 16:50:30|||||||||1
1745513450000|2025-04-24 16:50:50|||||||||2
1745513460000|2025-04-24 16:51:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1745513470000|2025-04-24 16:51:10|||||||||1
1745513480000|2025-04-24 16:51:20|||||||||27
1745513490000|2025-04-24 16:51:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|107
1745513500000|2025-04-24 16:51:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|26
1745513510000|2025-04-24 16:51:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|44
1745513520000|2025-04-24 16:52:00|||||||||1
1745513530000|2025-04-24 16:52:10|||||||||2
1745513540000|2025-04-24 16:52:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1745513550000|2025-04-24 16:52:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|53
1745513560000|2025-04-24 16:52:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1745513570000|2025-04-24 16:52:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|15
1745513580000|2025-04-24 16:53:00|||||||||2
1745513590000|2025-04-24 16:53:10|||||||||2
1745513600000|2025-04-24 16:53:20|||||||||2
1745513610000|2025-04-24 16:53:30|||||||||10
1745513620000|2025-04-24 16:53:40|||||||||9
1745513630000|2025-04-24 16:53:50|||||||||9
1745513640000|2025-04-24 16:54:00|||||||||21
1745513650000|2025-04-24 16:54:10|||||||||2
1745513660000|2025-04-24 16:54:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|160
1745513670000|2025-04-24 16:54:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|53
1745513680000|2025-04-24 16:54:40|||||||||1
1745513690000|2025-04-24 16:54:50|||||||||2
1745513700000|2025-04-24 16:55:00|||||||||2
1745513710000|2025-04-24 16:55:10|||||||||25
1745513720000|2025-04-24 16:55:20|||||||||7
1745513730000|2025-04-24 16:55:30|||||||||69
1745513740000|2025-04-24 16:55:40|||||||||39
1745513750000|2025-04-24 16:55:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1745513760000|2025-04-24 16:56:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|91
1745513770000|2025-04-24 16:56:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|42
1745513780000|2025-04-24 16:56:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1745513800000|2025-04-24 16:56:40|||||||||1
1745513810000|2025-04-24 16:56:50|||||||||1
1745513820000|2025-04-24 16:57:00|||||||||49
1745513830000|2025-04-24 16:57:10|||||||||2
1745513840000|2025-04-24 16:57:20|||||||||7
1745513850000|2025-04-24 16:57:30|||||||||66
1745513860000|2025-04-24 16:57:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|69
1745513870000|2025-04-24 16:57:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|20
1745513880000|2025-04-24 16:58:00|||||||||4
1745513890000|2025-04-24 16:58:10|||||||||19
1745513900000|2025-04-24 16:58:20|||||||||12
1745513910000|2025-04-24 16:58:30|||||||||12
1745513920000|2025-04-24 16:58:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|203
1745513930000|2025-04-24 16:58:50|||||||||1
1745513950000|2025-04-24 16:59:10|||||||||24
1745513960000|2025-04-24 16:59:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|47
1745513970000|2025-04-24 16:59:30|||||||||15
1745513980000|2025-04-24 16:59:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|54
1745513990000|2025-04-24 16:59:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|57
1745514000000|2025-04-24 17:00:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1745514020000|2025-04-24 17:00:20|||||||||5
1745514030000|2025-04-24 17:00:30|||||||||5
1745514040000|2025-04-24 17:00:40|||||||||20
1745514050000|2025-04-24 17:00:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|8
1745514060000|2025-04-24 17:01:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1745514070000|2025-04-24 17:01:10|||||||||68
1745514080000|2025-04-24 17:01:20|||||||||1
1745514090000|2025-04-24 17:01:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|47
1745514100000|2025-04-24 17:01:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|6
1745514110000|2025-04-24 17:01:50|||||||||3
1745514120000|2025-04-24 17:02:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|19
1745514130000|2025-04-24 17:02:10|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|34
1745514140000|2025-04-24 17:02:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|42
1745514160000|2025-04-24 17:02:40|||||||||6
1745514170000|2025-04-24 17:02:50|||||||||4
1745514180000|2025-04-24 17:03:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|92
1745514190000|2025-04-24 17:03:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|126
1745514200000|2025-04-24 17:03:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|29
1745514210000|2025-04-24 17:03:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|18
1745514220000|2025-04-24 17:03:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745514240000|2025-04-24 17:04:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1745514260000|2025-04-24 17:04:20|||||||||10
1745514280000|2025-04-24 17:04:40|||||||||1
1745514290000|2025-04-24 17:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1745514310000|2025-04-24 17:05:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1745514320000|2025-04-24 17:05:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1745514330000|2025-04-24 17:05:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1745514340000|2025-04-24 17:05:40|||||||||1
1745514390000|2025-04-24 17:06:30|||||||||89
1745514400000|2025-04-24 17:06:40|||||||||1
1745514420000|2025-04-24 17:07:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1745514430000|2025-04-24 17:07:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1745514440000|2025-04-24 17:07:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|27
1745514450000|2025-04-24 17:07:30|||||||||16
1745514470000|2025-04-24 17:07:50|||||||||2
1745514490000|2025-04-24 17:08:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|119
1745514510000|2025-04-24 17:08:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|18
1745514520000|2025-04-24 17:08:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|9
1745514530000|2025-04-24 17:08:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1745514540000|2025-04-24 17:09:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|30
1745514550000|2025-04-24 17:09:10|||||||||76
1745514560000|2025-04-24 17:09:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11
1745514570000|2025-04-24 17:09:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745514580000|2025-04-24 17:09:40|||||||||2
1745514590000|2025-04-24 17:09:50|11939.5|11935.5|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|11
1745514600000|2025-04-24 17:10:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745514610000|2025-04-24 17:10:10|||||||||1
1745514630000|2025-04-24 17:10:30|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|25
1745514650000|2025-04-24 17:10:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|66
1745514670000|2025-04-24 17:11:10|||||||||27
1745514710000|2025-04-24 17:11:50|||||||||24
1745514720000|2025-04-24 17:12:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|45
1745514730000|2025-04-24 17:12:10|||||||||1
1745514750000|2025-04-24 17:12:30|||||||||13
1745514770000|2025-04-24 17:12:50|||||||||55
1745514780000|2025-04-24 17:13:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1745514850000|2025-04-24 17:14:10|||||||||2
1745514860000|2025-04-24 17:14:20|||||||||3
1745514900000|2025-04-24 17:15:00|||||||||37
1745514920000|2025-04-24 17:15:20|||||||||14
1745514930000|2025-04-24 17:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1745514960000|2025-04-24 17:16:00|||||||||1
1745514980000|2025-04-24 17:16:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|125
1745515020000|2025-04-24 17:17:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|212
1745515030000|2025-04-24 17:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1745515040000|2025-04-24 17:17:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1745515060000|2025-04-24 17:17:40|11939.5|11935.5|11934.8|11930.8|11939.5|11935.5|11934.8|11930.8|248
1745515070000|2025-04-24 17:17:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|219
1745515080000|2025-04-24 17:18:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1745515090000|2025-04-24 17:18:10|||||||||4
1745515100000|2025-04-24 17:18:20|||||||||5
1745515110000|2025-04-24 17:18:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|53
1745515120000|2025-04-24 17:18:40|||||||||5
1745515130000|2025-04-24 17:18:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|9
1745515140000|2025-04-24 17:19:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1745515150000|2025-04-24 17:19:10|||||||||5
1745515170000|2025-04-24 17:19:30|||||||||5
1745515190000|2025-04-24 17:19:50|||||||||5
1745515210000|2025-04-24 17:20:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|48
1745515230000|2025-04-24 17:20:30|||||||||8
1745515240000|2025-04-24 17:20:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|96
1745515250000|2025-04-24 17:20:50|||||||||3
1745515260000|2025-04-24 17:21:00|||||||||5
1745515270000|2025-04-24 17:21:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|74
1745515280000|2025-04-24 17:21:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|19
1745515310000|2025-04-24 17:21:50|||||||||1
1745515330000|2025-04-24 17:22:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|146
1745515340000|2025-04-24 17:22:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|14
1745515350000|2025-04-24 17:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1745515360000|2025-04-24 17:22:40|||||||||21
1745515420000|2025-04-24 17:23:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|89
1745515430000|2025-04-24 17:23:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|33
1745515490000|2025-04-24 17:24:50|||||||||5
1745515500000|2025-04-24 17:25:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|18
1745515520000|2025-04-24 17:25:20|||||||||23
1745515530000|2025-04-24 17:25:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1745515550000|2025-04-24 17:25:50|||||||||2
1745515560000|2025-04-24 17:26:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1745515570000|2025-04-24 17:26:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|30
1745515580000|2025-04-24 17:26:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|46
1745515590000|2025-04-24 17:26:30|||||||||1
1745515610000|2025-04-24 17:26:50|||||||||9
1745515620000|2025-04-24 17:27:00|||||||||2
1745515630000|2025-04-24 17:27:10|||||||||6
1745515640000|2025-04-24 17:27:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1745515650000|2025-04-24 17:27:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1745515660000|2025-04-24 17:27:40|||||||||27
1745515680000|2025-04-24 17:28:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1745515710000|2025-04-24 17:28:30|||||||||1
1745515750000|2025-04-24 17:29:10|||||||||32
1745515760000|2025-04-24 17:29:20|||||||||25
1745515770000|2025-04-24 17:29:30|||||||||31
1745515780000|2025-04-24 17:29:40|||||||||95
1745515790000|2025-04-24 17:29:50|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|52
1745515800000|2025-04-24 17:30:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|384
1745515810000|2025-04-24 17:30:10|||||||||19
1745515850000|2025-04-24 17:30:50|||||||||19
1745515860000|2025-04-24 17:31:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1745515880000|2025-04-24 17:31:20|||||||||1
1745515900000|2025-04-24 17:31:40|||||||||1
1745515910000|2025-04-24 17:31:50|||||||||29
1745515920000|2025-04-24 17:32:00|||||||||1
1745515930000|2025-04-24 17:32:10|||||||||1
1745515940000|2025-04-24 17:32:20|||||||||8
1745515950000|2025-04-24 17:32:30|||||||||2
1745515960000|2025-04-24 17:32:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|29
1745515970000|2025-04-24 17:32:50|||||||||1
1745515980000|2025-04-24 17:33:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1745515990000|2025-04-24 17:33:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1745516010000|2025-04-24 17:33:30|||||||||2
1745516020000|2025-04-24 17:33:40|||||||||1
1745516030000|2025-04-24 17:33:50|||||||||35
1745516040000|2025-04-24 17:34:00|||||||||1
1745516060000|2025-04-24 17:34:20|||||||||3
1745516070000|2025-04-24 17:34:30|||||||||7
1745516080000|2025-04-24 17:34:40|||||||||3
1745516090000|2025-04-24 17:34:50|||||||||1
1745516100000|2025-04-24 17:35:00|||||||||1
1745516110000|2025-04-24 17:35:10|||||||||6
1745516120000|2025-04-24 17:35:20|||||||||1
1745516140000|2025-04-24 17:35:40|||||||||1
1745516160000|2025-04-24 17:36:00|||||||||33
1745516170000|2025-04-24 17:36:10|||||||||1
1745516180000|2025-04-24 17:36:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1745516190000|2025-04-24 17:36:30|||||||||12
1745516200000|2025-04-24 17:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1745516210000|2025-04-24 17:36:50|||||||||1
1745516220000|2025-04-24 17:37:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1745516230000|2025-04-24 17:37:10|||||||||49
1745516240000|2025-04-24 17:37:20|||||||||2
1745516250000|2025-04-24 17:37:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1745516260000|2025-04-24 17:37:40|||||||||2
1745516270000|2025-04-24 17:37:50|||||||||2
1745516290000|2025-04-24 17:38:10|||||||||1
1745516300000|2025-04-24 17:38:20|||||||||1
1745516310000|2025-04-24 17:38:30|||||||||1
1745516320000|2025-04-24 17:38:40|||||||||1
1745516330000|2025-04-24 17:38:50|||||||||1
1745516350000|2025-04-24 17:39:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|213
1745516360000|2025-04-24 17:39:20|||||||||1
1745516370000|2025-04-24 17:39:30|||||||||5
1745516380000|2025-04-24 17:39:40|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|129
1745516390000|2025-04-24 17:39:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1745516410000|2025-04-24 17:40:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1745516420000|2025-04-24 17:40:20|||||||||1
1745516440000|2025-04-24 17:40:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|124
1745516450000|2025-04-24 17:40:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|7
1745516460000|2025-04-24 17:41:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|20
1745516470000|2025-04-24 17:41:10|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|86
1745516510000|2025-04-24 17:41:50|||||||||159
1745516530000|2025-04-24 17:42:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|122
1745516540000|2025-04-24 17:42:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|68
1745516560000|2025-04-24 17:42:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1745516570000|2025-04-24 17:42:50|||||||||30
1745516580000|2025-04-24 17:43:00|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|122
1745516590000|2025-04-24 17:43:10|||||||||18
1745516610000|2025-04-24 17:43:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|244
1745516620000|2025-04-24 17:43:40|||||||||1
1745516630000|2025-04-24 17:43:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|45
1745516640000|2025-04-24 17:44:00|||||||||45
1745516660000|2025-04-24 17:44:20|||||||||1
1745516670000|2025-04-24 17:44:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|58
1745516710000|2025-04-24 17:45:10|||||||||1
1745516720000|2025-04-24 17:45:20|||||||||1
1745516730000|2025-04-24 17:45:30|||||||||4
1745516740000|2025-04-24 17:45:40|||||||||16
1745516750000|2025-04-24 17:45:50|||||||||3
1745516760000|2025-04-24 17:46:00|||||||||22
1745516770000|2025-04-24 17:46:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|90
1745516780000|2025-04-24 17:46:20|||||||||7
1745516790000|2025-04-24 17:46:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1745516810000|2025-04-24 17:46:50|||||||||1
1745516850000|2025-04-24 17:47:30|||||||||110
1745516860000|2025-04-24 17:47:40|||||||||2
1745516910000|2025-04-24 17:48:30|||||||||10
1745516920000|2025-04-24 17:48:40|||||||||1
1745516930000|2025-04-24 17:48:50|||||||||2
1745516950000|2025-04-24 17:49:10|||||||||17
1745516960000|2025-04-24 17:49:20|||||||||1
1745516970000|2025-04-24 17:49:30|||||||||2
1745516980000|2025-04-24 17:49:40|||||||||3
1745516990000|2025-04-24 17:49:50|||||||||23
1745517000000|2025-04-24 17:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|54
1745517010000|2025-04-24 17:50:10|||||||||1
1745517020000|2025-04-24 17:50:20|||||||||1
1745517030000|2025-04-24 17:50:30|||||||||24
1745517040000|2025-04-24 17:50:40|||||||||1
1745517050000|2025-04-24 17:50:50|||||||||2
1745517060000|2025-04-24 17:51:00|||||||||149
1745517080000|2025-04-24 17:51:20|||||||||6
1745517090000|2025-04-24 17:51:30|||||||||2
1745517100000|2025-04-24 17:51:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1745517110000|2025-04-24 17:51:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|34
1745517120000|2025-04-24 17:52:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|24
1745517130000|2025-04-24 17:52:10|||||||||41
1745517140000|2025-04-24 17:52:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|8
1745517160000|2025-04-24 17:52:40|||||||||3
1745517170000|2025-04-24 17:52:50|||||||||1
1745517180000|2025-04-24 17:53:00|||||||||13
1745517200000|2025-04-24 17:53:20|||||||||88
1745517210000|2025-04-24 17:53:30|||||||||69
1745517230000|2025-04-24 17:53:50|||||||||2
1745517240000|2025-04-24 17:54:00|||||||||9
1745517250000|2025-04-24 17:54:10|||||||||51
1745517260000|2025-04-24 17:54:20|||||||||25
1745517280000|2025-04-24 17:54:40|||||||||1
1745517290000|2025-04-24 17:54:50|||||||||8
1745517300000|2025-04-24 17:55:00|||||||||2
1745517310000|2025-04-24 17:55:10|||||||||100
1745517320000|2025-04-24 17:55:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|371
1745517360000|2025-04-24 17:56:00|||||||||1
1745517380000|2025-04-24 17:56:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|111
1745517390000|2025-04-24 17:56:30|||||||||93
1745517400000|2025-04-24 17:56:40|||||||||9
1745517410000|2025-04-24 17:56:50|||||||||25
1745517440000|2025-04-24 17:57:20|||||||||1
1745517450000|2025-04-24 17:57:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|53
1745517490000|2025-04-24 17:58:10|||||||||3
1745517510000|2025-04-24 17:58:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|117
1745517520000|2025-04-24 17:58:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1745517530000|2025-04-24 17:58:50|||||||||2
1745517540000|2025-04-24 17:59:00|||||||||1
1745517550000|2025-04-24 17:59:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|190
1745517580000|2025-04-24 17:59:40|||||||||2
1745517600000|2025-04-24 18:00:00|||||||||47
1745517610000|2025-04-24 18:00:10|||||||||19
1745517620000|2025-04-24 18:00:20|||||||||58
1745517630000|2025-04-24 18:00:30|||||||||7
1745517640000|2025-04-24 18:00:40|||||||||1
1745517650000|2025-04-24 18:00:50|||||||||6
1745517690000|2025-04-24 18:01:30|||||||||1
1745517700000|2025-04-24 18:01:40|||||||||95
1745517720000|2025-04-24 18:02:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|40
1745517740000|2025-04-24 18:02:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1745517750000|2025-04-24 18:02:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|55
1745517760000|2025-04-24 18:02:40|||||||||1
1745517780000|2025-04-24 18:03:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|13
1745517790000|2025-04-24 18:03:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|6
1745517800000|2025-04-24 18:03:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|2
1745517830000|2025-04-24 18:03:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|43
1745517860000|2025-04-24 18:04:20|||||||||4
1745517870000|2025-04-24 18:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|100
1745517880000|2025-04-24 18:04:40|||||||||12
1745517900000|2025-04-24 18:05:00|||||||||1
1745517910000|2025-04-24 18:05:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|50
1745517930000|2025-04-24 18:05:30|||||||||25
1745517940000|2025-04-24 18:05:40|||||||||6
1745517970000|2025-04-24 18:06:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|43
1745517980000|2025-04-24 18:06:20|||||||||1
1745518000000|2025-04-24 18:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|72
1745518050000|2025-04-24 18:07:30|||||||||1
1745518100000|2025-04-24 18:08:20|||||||||22
1745518110000|2025-04-24 18:08:30|||||||||1
1745518130000|2025-04-24 18:08:50|||||||||46
1745518140000|2025-04-24 18:09:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1745518150000|2025-04-24 18:09:10|||||||||100
1745518170000|2025-04-24 18:09:30|||||||||3
1745518190000|2025-04-24 18:09:50|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|133
1745518200000|2025-04-24 18:10:00|||||||||35
1745518210000|2025-04-24 18:10:10|||||||||2
1745518220000|2025-04-24 18:10:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|12
1745518230000|2025-04-24 18:10:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|1
1745518240000|2025-04-24 18:10:40|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|13
1745518250000|2025-04-24 18:10:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|4
1745518260000|2025-04-24 18:11:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|155
1745518300000|2025-04-24 18:11:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|63
1745518310000|2025-04-24 18:11:50|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1745518330000|2025-04-24 18:12:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|95
1745518350000|2025-04-24 18:12:30|||||||||26
1745518360000|2025-04-24 18:12:40|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|61
1745518370000|2025-04-24 18:12:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|53
1745518390000|2025-04-24 18:13:10|||||||||26
1745518400000|2025-04-24 18:13:20|||||||||16
1745518410000|2025-04-24 18:13:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|11
1745518420000|2025-04-24 18:13:40|||||||||4
1745518430000|2025-04-24 18:13:50|||||||||37
1745518440000|2025-04-24 18:14:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|20
1745518470000|2025-04-24 18:14:30|||||||||18
1745518490000|2025-04-24 18:14:50|||||||||1
1745518500000|2025-04-24 18:15:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|122
1745518510000|2025-04-24 18:15:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|221
1745518550000|2025-04-24 18:15:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|40
1745518580000|2025-04-24 18:16:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1745518590000|2025-04-24 18:16:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|43
1745518600000|2025-04-24 18:16:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|7
1745518610000|2025-04-24 18:16:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|26
1745518620000|2025-04-24 18:17:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|49
1745518630000|2025-04-24 18:17:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|74
1745518640000|2025-04-24 18:17:20|||||||||24
1745518650000|2025-04-24 18:17:30|||||||||1
1745518660000|2025-04-24 18:17:40|||||||||3
1745518670000|2025-04-24 18:17:50|||||||||41
1745518680000|2025-04-24 18:18:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|58
1745518700000|2025-04-24 18:18:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|68
1745518710000|2025-04-24 18:18:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1745518730000|2025-04-24 18:18:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1745518760000|2025-04-24 18:19:20|||||||||6
1745518770000|2025-04-24 18:19:30|||||||||3
1745518780000|2025-04-24 18:19:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|144
1745518790000|2025-04-24 18:19:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|22
1745518800000|2025-04-24 18:20:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1745518810000|2025-04-24 18:20:10|||||||||21
1745518820000|2025-04-24 18:20:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1745518830000|2025-04-24 18:20:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1745518860000|2025-04-24 18:21:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|81
1745518880000|2025-04-24 18:21:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|2
1745518890000|2025-04-24 18:21:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|23
1745518900000|2025-04-24 18:21:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|29
1745518920000|2025-04-24 18:22:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1745518930000|2025-04-24 18:22:10|||||||||1
1745518960000|2025-04-24 18:22:40|||||||||52
1745518970000|2025-04-24 18:22:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|36
1745518990000|2025-04-24 18:23:10|||||||||1
1745519000000|2025-04-24 18:23:20|||||||||4
1745519020000|2025-04-24 18:23:40|||||||||12
1745519050000|2025-04-24 18:24:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|81
1745519070000|2025-04-24 18:24:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|73
1745519100000|2025-04-24 18:25:00|||||||||4
1745519140000|2025-04-24 18:25:40|||||||||1
1745519150000|2025-04-24 18:25:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|43
1745519160000|2025-04-24 18:26:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|8
1745519170000|2025-04-24 18:26:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|2
1745519180000|2025-04-24 18:26:20|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|7
1745519190000|2025-04-24 18:26:30|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|78
1745519210000|2025-04-24 18:26:50|||||||||1
1745519220000|2025-04-24 18:27:00|||||||||47
1745519240000|2025-04-24 18:27:20|||||||||50
1745519250000|2025-04-24 18:27:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1745519290000|2025-04-24 18:28:10|||||||||2
1745519330000|2025-04-24 18:28:50|||||||||2
1745519350000|2025-04-24 18:29:10|||||||||26
1745519360000|2025-04-24 18:29:20|||||||||75
1745519370000|2025-04-24 18:29:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|45
1745519380000|2025-04-24 18:29:40|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|26
1745519390000|2025-04-24 18:29:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|7
1745519400000|2025-04-24 18:30:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|69
1745519410000|2025-04-24 18:30:10|||||||||11
1745519450000|2025-04-24 18:30:50|||||||||3
1745519470000|2025-04-24 18:31:10|||||||||12
1745519480000|2025-04-24 18:31:20|||||||||1
1745519490000|2025-04-24 18:31:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1745519500000|2025-04-24 18:31:40|||||||||4
1745519520000|2025-04-24 18:32:00|||||||||2
1745519530000|2025-04-24 18:32:10|||||||||1
1745519570000|2025-04-24 18:32:50|||||||||4
1745519590000|2025-04-24 18:33:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|122
1745519610000|2025-04-24 18:33:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|69
1745519620000|2025-04-24 18:33:40|||||||||3
1745519660000|2025-04-24 18:34:20|||||||||52
1745519670000|2025-04-24 18:34:30|||||||||21
1745519690000|2025-04-24 18:34:50|||||||||36
1745519700000|2025-04-24 18:35:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1745519710000|2025-04-24 18:35:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1745519720000|2025-04-24 18:35:20|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|5
1745519730000|2025-04-24 18:35:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1745519740000|2025-04-24 18:35:40|||||||||4
1745519750000|2025-04-24 18:35:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|127
1745519760000|2025-04-24 18:36:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1745519770000|2025-04-24 18:36:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|152
1745519820000|2025-04-24 18:37:00|||||||||5
1745519840000|2025-04-24 18:37:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|59
1745519850000|2025-04-24 18:37:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1745519870000|2025-04-24 18:37:50|||||||||5
1745519880000|2025-04-24 18:38:00|||||||||2
1745519910000|2025-04-24 18:38:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|5
1745519940000|2025-04-24 18:39:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|66
1745519970000|2025-04-24 18:39:30|||||||||4
1745519980000|2025-04-24 18:39:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|52
1745519990000|2025-04-24 18:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745520010000|2025-04-24 18:40:10|||||||||11
1745520020000|2025-04-24 18:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1745520070000|2025-04-24 18:41:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|67
1745520100000|2025-04-24 18:41:40|||||||||2
1745520110000|2025-04-24 18:41:50|||||||||3
1745520160000|2025-04-24 18:42:40|||||||||4
1745520170000|2025-04-24 18:42:50|||||||||96
1745520180000|2025-04-24 18:43:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1745520220000|2025-04-24 18:43:40|||||||||2
1745520250000|2025-04-24 18:44:10|||||||||16
1745520280000|2025-04-24 18:44:40|||||||||6
1745520350000|2025-04-24 18:45:50|||||||||1
1745520380000|2025-04-24 18:46:20|||||||||6
1745520390000|2025-04-24 18:46:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|57
1745520410000|2025-04-24 18:46:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1745520440000|2025-04-24 18:47:20|||||||||5
1745520470000|2025-04-24 18:47:50|||||||||3
1745520490000|2025-04-24 18:48:10|||||||||1
1745520520000|2025-04-24 18:48:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|10
1745520530000|2025-04-24 18:48:50|||||||||32
1745520570000|2025-04-24 18:49:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|25
1745520580000|2025-04-24 18:49:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|31
1745520590000|2025-04-24 18:49:50|||||||||5
1745520600000|2025-04-24 18:50:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|81
1745520610000|2025-04-24 18:50:10|||||||||15
1745520620000|2025-04-24 18:50:20|||||||||37
1745520630000|2025-04-24 18:50:30|||||||||16
1745520700000|2025-04-24 18:51:40|||||||||3
1745520710000|2025-04-24 18:51:50|||||||||4
1745520720000|2025-04-24 18:52:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|127
1745520740000|2025-04-24 18:52:20|||||||||26
1745520760000|2025-04-24 18:52:40|||||||||1
1745520770000|2025-04-24 18:52:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|36
1745520820000|2025-04-24 18:53:40|||||||||10
1745520830000|2025-04-24 18:53:50|||||||||9
1745520840000|2025-04-24 18:54:00|||||||||4
1745520860000|2025-04-24 18:54:20|||||||||4
1745520870000|2025-04-24 18:54:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1745520930000|2025-04-24 18:55:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1745520940000|2025-04-24 18:55:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|36
1745520950000|2025-04-24 18:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1745520960000|2025-04-24 18:56:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|41
1745520970000|2025-04-24 18:56:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1745520980000|2025-04-24 18:56:20|||||||||8
1745520990000|2025-04-24 18:56:30|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|28
1745521000000|2025-04-24 18:56:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1745521010000|2025-04-24 18:56:50|||||||||41
1745521020000|2025-04-24 18:57:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|132
1745521030000|2025-04-24 18:57:10|||||||||9
1745521040000|2025-04-24 18:57:20|||||||||10
1745521050000|2025-04-24 18:57:30|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|138
1745521060000|2025-04-24 18:57:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|33
1745521070000|2025-04-24 18:57:50|||||||||9
1745521080000|2025-04-24 18:58:00|||||||||9
1745521090000|2025-04-24 18:58:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1745521100000|2025-04-24 18:58:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|111
1745521110000|2025-04-24 18:58:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|234
1745521120000|2025-04-24 18:58:40|||||||||10
1745521130000|2025-04-24 18:58:50|||||||||12
1745521140000|2025-04-24 18:59:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|331
1745521150000|2025-04-24 18:59:10|||||||||101
1745521160000|2025-04-24 18:59:20|||||||||9
1745521170000|2025-04-24 18:59:30|||||||||33
1745521180000|2025-04-24 18:59:40|||||||||104
1745521190000|2025-04-24 18:59:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|347
1745521200000|2025-04-24 19:00:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|267
1745521210000|2025-04-24 19:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1745521230000|2025-04-24 19:00:30|||||||||29
1745521240000|2025-04-24 19:00:40|||||||||8
1745521250000|2025-04-24 19:00:50|||||||||69
1745521260000|2025-04-24 19:01:00|||||||||22
1745521270000|2025-04-24 19:01:10|||||||||122
1745521290000|2025-04-24 19:01:30|||||||||82
1745521300000|2025-04-24 19:01:40|||||||||2
1745521320000|2025-04-24 19:02:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|174
1745521350000|2025-04-24 19:02:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|120
1745521370000|2025-04-24 19:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|58
1745521380000|2025-04-24 19:03:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1745521410000|2025-04-24 19:03:30|||||||||11
1745521420000|2025-04-24 19:03:40|||||||||1
1745521440000|2025-04-24 19:04:00|||||||||6
1745521470000|2025-04-24 19:04:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|66
1745521490000|2025-04-24 19:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1745521500000|2025-04-24 19:05:00|||||||||54
1745521520000|2025-04-24 19:05:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|37
1745521530000|2025-04-24 19:05:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1745521540000|2025-04-24 19:05:40|||||||||2
1745521590000|2025-04-24 19:06:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|257
1745521600000|2025-04-24 19:06:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|106
1745521610000|2025-04-24 19:06:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1745521620000|2025-04-24 19:07:00|||||||||3
1745521630000|2025-04-24 19:07:10|||||||||35
1745521640000|2025-04-24 19:07:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1745521690000|2025-04-24 19:08:10|||||||||1
1745521710000|2025-04-24 19:08:30|||||||||17
1745521730000|2025-04-24 19:08:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|55
1745521740000|2025-04-24 19:09:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|60
1745521750000|2025-04-24 19:09:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|37
1745521780000|2025-04-24 19:09:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|38
1745521810000|2025-04-24 19:10:10|||||||||2
1745521830000|2025-04-24 19:10:30|||||||||27
1745521840000|2025-04-24 19:10:40|||||||||80
1745521880000|2025-04-24 19:11:20|||||||||1
1745521920000|2025-04-24 19:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1745521980000|2025-04-24 19:13:00|||||||||2
1745522050000|2025-04-24 19:14:10|||||||||2
1745522060000|2025-04-24 19:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|199
1745522140000|2025-04-24 19:15:40|||||||||1
1745522160000|2025-04-24 19:16:00|||||||||6
1745522170000|2025-04-24 19:16:10|||||||||5
1745522190000|2025-04-24 19:16:30|||||||||4
1745522200000|2025-04-24 19:16:40|||||||||28
1745522210000|2025-04-24 19:16:50|||||||||6
1745522220000|2025-04-24 19:17:00|||||||||5
1745522240000|2025-04-24 19:17:20|||||||||5
1745522260000|2025-04-24 19:17:40|||||||||168
1745522280000|2025-04-24 19:18:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|141
1745522290000|2025-04-24 19:18:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1745522310000|2025-04-24 19:18:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|148
1745522320000|2025-04-24 19:18:40|||||||||6
1745522330000|2025-04-24 19:18:50|||||||||5
1745522340000|2025-04-24 19:19:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1745522350000|2025-04-24 19:19:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|76
1745522360000|2025-04-24 19:19:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|112
1745522380000|2025-04-24 19:19:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|51
1745522390000|2025-04-24 19:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1745522400000|2025-04-24 19:20:00|||||||||158
1745522410000|2025-04-24 19:20:10|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|109
1745522420000|2025-04-24 19:20:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|19
1745522450000|2025-04-24 19:20:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|43
1745522470000|2025-04-24 19:21:10|||||||||7
1745522490000|2025-04-24 19:21:30|||||||||4
1745522500000|2025-04-24 19:21:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|129
1745522520000|2025-04-24 19:22:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|26
1745522530000|2025-04-24 19:22:10|||||||||4
1745522550000|2025-04-24 19:22:30|||||||||32
1745522570000|2025-04-24 19:22:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1745522590000|2025-04-24 19:23:10|||||||||4
1745522600000|2025-04-24 19:23:20|||||||||9
1745522630000|2025-04-24 19:23:50|||||||||17
1745522660000|2025-04-24 19:24:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1745522670000|2025-04-24 19:24:30|||||||||2
1745522680000|2025-04-24 19:24:40|||||||||3
1745522690000|2025-04-24 19:24:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1745522700000|2025-04-24 19:25:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1745522710000|2025-04-24 19:25:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|85
1745522740000|2025-04-24 19:25:40|||||||||1
1745522750000|2025-04-24 19:25:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|172
1745522760000|2025-04-24 19:26:00|||||||||1
1745522770000|2025-04-24 19:26:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1745522780000|2025-04-24 19:26:20|||||||||1
1745522800000|2025-04-24 19:26:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1745522810000|2025-04-24 19:26:50|||||||||1
1745522820000|2025-04-24 19:27:00|||||||||5
1745522830000|2025-04-24 19:27:10|||||||||4
1745522840000|2025-04-24 19:27:20|||||||||1
1745522850000|2025-04-24 19:27:30|||||||||1
1745522860000|2025-04-24 19:27:40|||||||||1
1745522870000|2025-04-24 19:27:50|||||||||6
1745522880000|2025-04-24 19:28:00|||||||||5
1745522890000|2025-04-24 19:28:10|||||||||15
1745522900000|2025-04-24 19:28:20|||||||||1
1745522910000|2025-04-24 19:28:30|||||||||1
1745522930000|2025-04-24 19:28:50|||||||||2
1745522940000|2025-04-24 19:29:00|||||||||13
1745522950000|2025-04-24 19:29:10|||||||||24
1745522960000|2025-04-24 19:29:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1745522970000|2025-04-24 19:29:30|||||||||1
1745522980000|2025-04-24 19:29:40|||||||||1
1745522990000|2025-04-24 19:29:50|||||||||1
1745523000000|2025-04-24 19:30:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|24
1745523010000|2025-04-24 19:30:10|||||||||4
1745523020000|2025-04-24 19:30:20|||||||||14
1745523030000|2025-04-24 19:30:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|71
1745523040000|2025-04-24 19:30:40|||||||||5
1745523050000|2025-04-24 19:30:50|||||||||24
1745523060000|2025-04-24 19:31:00|||||||||5
1745523070000|2025-04-24 19:31:10|||||||||1
1745523090000|2025-04-24 19:31:30|||||||||1
1745523110000|2025-04-24 19:31:50|||||||||1
1745523120000|2025-04-24 19:32:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|28
1745523140000|2025-04-24 19:32:20|||||||||1
1745523150000|2025-04-24 19:32:30|||||||||3
1745523160000|2025-04-24 19:32:40|||||||||1
1745523170000|2025-04-24 19:32:50|||||||||1
1745523180000|2025-04-24 19:33:00|||||||||1
1745523200000|2025-04-24 19:33:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|60
1745523210000|2025-04-24 19:33:30|||||||||2
1745523220000|2025-04-24 19:33:40|||||||||2
1745523230000|2025-04-24 19:33:50|||||||||1
1745523240000|2025-04-24 19:34:00|||||||||27
1745523260000|2025-04-24 19:34:20|||||||||11
1745523270000|2025-04-24 19:34:30|||||||||7
1745523280000|2025-04-24 19:34:40|||||||||15
1745523290000|2025-04-24 19:34:50|||||||||1
1745523300000|2025-04-24 19:35:00|||||||||1
1745523320000|2025-04-24 19:35:20|||||||||5
1745523330000|2025-04-24 19:35:30|||||||||2
1745523350000|2025-04-24 19:35:50|||||||||21
1745523360000|2025-04-24 19:36:00|||||||||1
1745523370000|2025-04-24 19:36:10|||||||||5
1745523410000|2025-04-24 19:36:50|||||||||17
1745523420000|2025-04-24 19:37:00|||||||||1
1745523430000|2025-04-24 19:37:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|174
1745523460000|2025-04-24 19:37:40|||||||||1
1745523630000|2025-04-24 19:40:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|32
1745523640000|2025-04-24 19:40:40|||||||||20
1745523650000|2025-04-24 19:40:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|97
1745523660000|2025-04-24 19:41:00|||||||||20
1745523710000|2025-04-24 19:41:50|||||||||6
1745523750000|2025-04-24 19:42:30|||||||||8
1745523760000|2025-04-24 19:42:40|||||||||2
1745523770000|2025-04-24 19:42:50|||||||||30
1745523780000|2025-04-24 19:43:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|48
1745523800000|2025-04-24 19:43:20|||||||||6
1745523820000|2025-04-24 19:43:40|||||||||1
1745523830000|2025-04-24 19:43:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|272
1745523840000|2025-04-24 19:44:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|95
1745523850000|2025-04-24 19:44:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|11
1745523860000|2025-04-24 19:44:20|||||||||2
1745523870000|2025-04-24 19:44:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|62
1745523900000|2025-04-24 19:45:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|144
1745523910000|2025-04-24 19:45:10|||||||||3
1745523930000|2025-04-24 19:45:30|||||||||5
1745523960000|2025-04-24 19:46:00|||||||||2
1745523970000|2025-04-24 19:46:10|||||||||4
1745523990000|2025-04-24 19:46:30|||||||||2
1745524030000|2025-04-24 19:47:10|||||||||131
1745524050000|2025-04-24 19:47:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|72
1745524090000|2025-04-24 19:48:10|||||||||6
1745524100000|2025-04-24 19:48:20|||||||||89
1745524110000|2025-04-24 19:48:30|||||||||3
1745524120000|2025-04-24 19:48:40|||||||||4
1745524150000|2025-04-24 19:49:10|||||||||153
1745524160000|2025-04-24 19:49:20|||||||||3
1745524170000|2025-04-24 19:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1745524180000|2025-04-24 19:49:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|63
1745524210000|2025-04-24 19:50:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1745524220000|2025-04-24 19:50:20|||||||||1
1745524230000|2025-04-24 19:50:30|||||||||4
1745524240000|2025-04-24 19:50:40|||||||||92
1745524250000|2025-04-24 19:50:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|292
1745524260000|2025-04-24 19:51:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|94
1745524270000|2025-04-24 19:51:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|107
1745524280000|2025-04-24 19:51:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1745524310000|2025-04-24 19:51:50|||||||||24
1745524330000|2025-04-24 19:52:10|||||||||34
1745524340000|2025-04-24 19:52:20|||||||||1
1745524360000|2025-04-24 19:52:40|||||||||14
1745524370000|2025-04-24 19:52:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|213
1745524380000|2025-04-24 19:53:00|||||||||20
1745524400000|2025-04-24 19:53:20|||||||||8
1745524420000|2025-04-24 19:53:40|||||||||2
1745524430000|2025-04-24 19:53:50|||||||||9
1745524440000|2025-04-24 19:54:00|||||||||50
1745524450000|2025-04-24 19:54:10|||||||||1
1745524460000|2025-04-24 19:54:20|||||||||8
1745524470000|2025-04-24 19:54:30|||||||||54
1745524480000|2025-04-24 19:54:40|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|121
1745524490000|2025-04-24 19:54:50|||||||||106
1745524500000|2025-04-24 19:55:00|||||||||38
1745524510000|2025-04-24 19:55:10|||||||||1
1745524520000|2025-04-24 19:55:20|||||||||1
1745524530000|2025-04-24 19:55:30|||||||||2
1745524550000|2025-04-24 19:55:50|||||||||466
1745524570000|2025-04-24 19:56:10|||||||||13
1745524590000|2025-04-24 19:56:30|||||||||4
1745524600000|2025-04-24 19:56:40|||||||||2
1745524610000|2025-04-24 19:56:50|||||||||87
1745524630000|2025-04-24 19:57:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|80
1745524640000|2025-04-24 19:57:20|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|124
1745524670000|2025-04-24 19:57:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1745524680000|2025-04-24 19:58:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|157
1745524690000|2025-04-24 19:58:10|||||||||204
1745524700000|2025-04-24 19:58:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1745524720000|2025-04-24 19:58:40|||||||||108
1745524730000|2025-04-24 19:58:50|||||||||50
1745524740000|2025-04-24 19:59:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|129
1745524750000|2025-04-24 19:59:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|447
1745524760000|2025-04-24 19:59:20|||||||||94
1745524770000|2025-04-24 19:59:30|||||||||128
1745524780000|2025-04-24 19:59:40|||||||||246
1745524790000|2025-04-24 19:59:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|789
1745524800000|2025-04-24 20:00:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|309
1745524810000|2025-04-24 20:00:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|66
1745524820000|2025-04-24 20:00:20|||||||||66
1745524830000|2025-04-24 20:00:30|||||||||25
1745524840000|2025-04-24 20:00:40|||||||||339
1745524850000|2025-04-24 20:00:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|164
1745524860000|2025-04-24 20:01:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|93
1745524870000|2025-04-24 20:01:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|296
1745524880000|2025-04-24 20:01:20|||||||||25
1745524890000|2025-04-24 20:01:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|66
1745524900000|2025-04-24 20:01:40|||||||||79
1745524910000|2025-04-24 20:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1745524920000|2025-04-24 20:02:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|65
1745524930000|2025-04-24 20:02:10|||||||||8
1745524940000|2025-04-24 20:02:20|||||||||8
1745524950000|2025-04-24 20:02:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1745524960000|2025-04-24 20:02:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1745524970000|2025-04-24 20:02:50|||||||||55
1745524980000|2025-04-24 20:03:00|||||||||12
1745525000000|2025-04-24 20:03:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|34
1745525010000|2025-04-24 20:03:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|56
1745525020000|2025-04-24 20:03:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1745525030000|2025-04-24 20:03:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|236
1745525040000|2025-04-24 20:04:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1745525050000|2025-04-24 20:04:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|117
1745525060000|2025-04-24 20:04:20|||||||||7
1745525070000|2025-04-24 20:04:30|||||||||86
1745525080000|2025-04-24 20:04:40|||||||||21
1745525090000|2025-04-24 20:04:50|||||||||2
1745525100000|2025-04-24 20:05:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|49
1745525110000|2025-04-24 20:05:10|||||||||9
1745525120000|2025-04-24 20:05:20|||||||||1
1745525130000|2025-04-24 20:05:30|||||||||1
1745525140000|2025-04-24 20:05:40|||||||||2
1745525150000|2025-04-24 20:05:50|||||||||1
1745525160000|2025-04-24 20:06:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|103
1745525170000|2025-04-24 20:06:10|||||||||10
1745525180000|2025-04-24 20:06:20|||||||||10
1745525220000|2025-04-24 20:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1745525230000|2025-04-24 20:07:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|84
1745525280000|2025-04-24 20:08:00|||||||||27
1745525330000|2025-04-24 20:08:50|||||||||1
1745525350000|2025-04-24 20:09:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|213
1745525360000|2025-04-24 20:09:20|||||||||4
1745525370000|2025-04-24 20:09:30|||||||||12
1745525390000|2025-04-24 20:09:50|||||||||60
1745525400000|2025-04-24 20:10:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1745525410000|2025-04-24 20:10:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1745525420000|2025-04-24 20:10:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|94
1745525430000|2025-04-24 20:10:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1745525490000|2025-04-24 20:11:30|||||||||3
1745525500000|2025-04-24 20:11:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|99
1745525520000|2025-04-24 20:12:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|36
1745525560000|2025-04-24 20:12:40|||||||||5
1745525570000|2025-04-24 20:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|108
1745525590000|2025-04-24 20:13:10|||||||||1
1745525610000|2025-04-24 20:13:30|||||||||4
1745525620000|2025-04-24 20:13:40|||||||||1
1745525640000|2025-04-24 20:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|28
1745525650000|2025-04-24 20:14:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|154
1745525660000|2025-04-24 20:14:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1745525670000|2025-04-24 20:14:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|49
1745525690000|2025-04-24 20:14:50|||||||||9
1745525700000|2025-04-24 20:15:00|||||||||1
1745525710000|2025-04-24 20:15:10|||||||||49
1745525720000|2025-04-24 20:15:20|||||||||2
1745525740000|2025-04-24 20:15:40|||||||||12
1745525760000|2025-04-24 20:16:00|||||||||9
1745525770000|2025-04-24 20:16:10|||||||||3
1745525790000|2025-04-24 20:16:30|||||||||4
1745525800000|2025-04-24 20:16:40|||||||||1
1745525830000|2025-04-24 20:17:10|||||||||211
1745525870000|2025-04-24 20:17:50|||||||||3
1745525890000|2025-04-24 20:18:10|||||||||3
1745525910000|2025-04-24 20:18:30|||||||||3
1745525930000|2025-04-24 20:18:50|||||||||25
1745525940000|2025-04-24 20:19:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|40
1745525950000|2025-04-24 20:19:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|105
1745525960000|2025-04-24 20:19:20|||||||||8
1745525970000|2025-04-24 20:19:30|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|77
1745525980000|2025-04-24 20:19:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1745526000000|2025-04-24 20:20:00|||||||||160
1745526020000|2025-04-24 20:20:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|287
1745526040000|2025-04-24 20:20:40|||||||||2
1745526080000|2025-04-24 20:21:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|116
1745526090000|2025-04-24 20:21:30|||||||||28
1745526100000|2025-04-24 20:21:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1745526150000|2025-04-24 20:22:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1745526170000|2025-04-24 20:22:50|||||||||5
1745526210000|2025-04-24 20:23:30|||||||||3
1745526250000|2025-04-24 20:24:10|||||||||1
1745526260000|2025-04-24 20:24:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1745526270000|2025-04-24 20:24:30|||||||||70
1745526290000|2025-04-24 20:24:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1745526300000|2025-04-24 20:25:00|||||||||1
1745526310000|2025-04-24 20:25:10|||||||||16
1745526330000|2025-04-24 20:25:30|||||||||38
1745526340000|2025-04-24 20:25:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1745526350000|2025-04-24 20:25:50|||||||||16
1745526360000|2025-04-24 20:26:00|||||||||13
1745526370000|2025-04-24 20:26:10|||||||||252
1745526380000|2025-04-24 20:26:20|||||||||28
1745526400000|2025-04-24 20:26:40|||||||||14
1745526410000|2025-04-24 20:26:50|||||||||34
1745526430000|2025-04-24 20:27:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|200
1745526440000|2025-04-24 20:27:20|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1745526450000|2025-04-24 20:27:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1745526460000|2025-04-24 20:27:40|||||||||22
1745526480000|2025-04-24 20:28:00|||||||||32
1745526500000|2025-04-24 20:28:20|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|146
1745526510000|2025-04-24 20:28:30|||||||||3
1745526540000|2025-04-24 20:29:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|49
1745526550000|2025-04-24 20:29:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|76
1745526560000|2025-04-24 20:29:20|||||||||15
1745526570000|2025-04-24 20:29:30|||||||||19
1745526580000|2025-04-24 20:29:40|||||||||39
1745526590000|2025-04-24 20:29:50|||||||||66
1745526600000|2025-04-24 20:30:00|||||||||31
1745526610000|2025-04-24 20:30:10|||||||||61
1745526620000|2025-04-24 20:30:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|178
1745526630000|2025-04-24 20:30:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1745526650000|2025-04-24 20:30:50|||||||||83
1745526670000|2025-04-24 20:31:10|||||||||8
1745526680000|2025-04-24 20:31:20|||||||||24
1745526720000|2025-04-24 20:32:00|||||||||1
1745526760000|2025-04-24 20:32:40|||||||||1
1745526770000|2025-04-24 20:32:50|||||||||26
1745526780000|2025-04-24 20:33:00|||||||||10
1745526790000|2025-04-24 20:33:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|68
1745526800000|2025-04-24 20:33:20|||||||||6
1745526810000|2025-04-24 20:33:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|52
1745526820000|2025-04-24 20:33:40|||||||||13
1745526830000|2025-04-24 20:33:50|||||||||4
1745526840000|2025-04-24 20:34:00|||||||||64
1745526850000|2025-04-24 20:34:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|51
1745526900000|2025-04-24 20:35:00|||||||||8
1745526930000|2025-04-24 20:35:30|||||||||20
1745526940000|2025-04-24 20:35:40|||||||||16
1745526990000|2025-04-24 20:36:30|||||||||100
1745527000000|2025-04-24 20:36:40|||||||||5
1745527010000|2025-04-24 20:36:50|||||||||1
1745527030000|2025-04-24 20:37:10|||||||||4
1745527040000|2025-04-24 20:37:20|||||||||17
1745527050000|2025-04-24 20:37:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|63
1745527060000|2025-04-24 20:37:40|||||||||4
1745527140000|2025-04-24 20:39:00|||||||||48
1745527190000|2025-04-24 20:39:50|||||||||16
1745527250000|2025-04-24 20:40:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|56
1745527260000|2025-04-24 20:41:00|||||||||24
1745527270000|2025-04-24 20:41:10|||||||||3
1745527280000|2025-04-24 20:41:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1745527290000|2025-04-24 20:41:30|||||||||6
1745527320000|2025-04-24 20:42:00|||||||||40
1745527330000|2025-04-24 20:42:10|||||||||1
1745527360000|2025-04-24 20:42:40|||||||||2
1745527370000|2025-04-24 20:42:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1745527390000|2025-04-24 20:43:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1745527410000|2025-04-24 20:43:30|||||||||22
1745527430000|2025-04-24 20:43:50|||||||||2
1745527470000|2025-04-24 20:44:30|||||||||1
1745527500000|2025-04-24 20:45:00|||||||||3
1745527540000|2025-04-24 20:45:40|||||||||5
1745527550000|2025-04-24 20:45:50|||||||||50
1745527560000|2025-04-24 20:46:00|||||||||13
1745527570000|2025-04-24 20:46:10|||||||||27
1745527580000|2025-04-24 20:46:20|||||||||2
1745527610000|2025-04-24 20:46:50|||||||||15
1745527620000|2025-04-24 20:47:00|||||||||2
1745527630000|2025-04-24 20:47:10|||||||||3
1745527640000|2025-04-24 20:47:20|||||||||2
1745527660000|2025-04-24 20:47:40|||||||||6
1745527670000|2025-04-24 20:47:50|||||||||3
1745527680000|2025-04-24 20:48:00|||||||||4
1745527690000|2025-04-24 20:48:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|120
1745527700000|2025-04-24 20:48:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|113
1745527760000|2025-04-24 20:49:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|136
1745527790000|2025-04-24 20:49:50|||||||||1
1745527800000|2025-04-24 20:50:00|||||||||5
1745527830000|2025-04-24 20:50:30|||||||||1
1745527840000|2025-04-24 20:50:40|||||||||3
1745527850000|2025-04-24 20:50:50|||||||||3
1745527860000|2025-04-24 20:51:00|||||||||52
1745527870000|2025-04-24 20:51:10|||||||||6
1745527880000|2025-04-24 20:51:20|||||||||7
1745527890000|2025-04-24 20:51:30|||||||||4
1745527900000|2025-04-24 20:51:40|||||||||2
1745527910000|2025-04-24 20:51:50|||||||||35
1745527920000|2025-04-24 20:52:00|||||||||19
1745527930000|2025-04-24 20:52:10|||||||||4
1745527940000|2025-04-24 20:52:20|||||||||1
1745527950000|2025-04-24 20:52:30|||||||||3
1745527960000|2025-04-24 20:52:40|||||||||151
1745527970000|2025-04-24 20:52:50|||||||||2
1745527980000|2025-04-24 20:53:00|||||||||5
1745527990000|2025-04-24 20:53:10|||||||||31
1745528000000|2025-04-24 20:53:20|||||||||6
1745528010000|2025-04-24 20:53:30|||||||||1
1745528020000|2025-04-24 20:53:40|||||||||10
1745528050000|2025-04-24 20:54:10|||||||||10
1745528070000|2025-04-24 20:54:30|||||||||1
1745528090000|2025-04-24 20:54:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1745528120000|2025-04-24 20:55:20|||||||||28
1745528130000|2025-04-24 20:55:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|56
1745528140000|2025-04-24 20:55:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1745528150000|2025-04-24 20:55:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|2
1745528160000|2025-04-24 20:56:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|23
1745528170000|2025-04-24 20:56:10|||||||||2
1745528180000|2025-04-24 20:56:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1745528260000|2025-04-24 20:57:40|||||||||5
1745528270000|2025-04-24 20:57:50|||||||||12
1745528280000|2025-04-24 20:58:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|97
1745528290000|2025-04-24 20:58:10|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|23
1745528300000|2025-04-24 20:58:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1745528310000|2025-04-24 20:58:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|36
1745528320000|2025-04-24 20:58:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|97
1745528330000|2025-04-24 20:58:50|||||||||2
1745528340000|2025-04-24 20:59:00|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|28
1745528350000|2025-04-24 20:59:10|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|12
1745528360000|2025-04-24 20:59:20|||||||||8
1745528370000|2025-04-24 20:59:30|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|19
1745528380000|2025-04-24 20:59:40|||||||||1
1745528390000|2025-04-24 20:59:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|12
1745532000000|2025-04-24 22:00:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1745532010000|2025-04-24 22:00:10|||||||||2
1745532020000|2025-04-24 22:00:20|||||||||1
1745532030000|2025-04-24 22:00:30|||||||||1
1745532050000|2025-04-24 22:00:50|||||||||3
1745532070000|2025-04-24 22:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|25
1745532090000|2025-04-24 22:01:30|||||||||2
1745532100000|2025-04-24 22:01:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|4
1745532110000|2025-04-24 22:01:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|8
1745532120000|2025-04-24 22:02:00|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|7
1745532150000|2025-04-24 22:02:30|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|6
1745532160000|2025-04-24 22:02:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|51
1745532170000|2025-04-24 22:02:50|||||||||4
1745532210000|2025-04-24 22:03:30|||||||||3
1745532220000|2025-04-24 22:03:40|||||||||3
1745532230000|2025-04-24 22:03:50|||||||||6
1745532260000|2025-04-24 22:04:20|||||||||1
1745532270000|2025-04-24 22:04:30|||||||||6
1745532280000|2025-04-24 22:04:40|||||||||2
1745532290000|2025-04-24 22:04:50|||||||||5
1745532330000|2025-04-24 22:05:30|||||||||1
1745532340000|2025-04-24 22:05:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|14
1745532350000|2025-04-24 22:05:50|||||||||1
1745532360000|2025-04-24 22:06:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|4
1745532380000|2025-04-24 22:06:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|3
1745532390000|2025-04-24 22:06:30|||||||||1
1745532400000|2025-04-24 22:06:40|||||||||1
1745532420000|2025-04-24 22:07:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|2
1745532430000|2025-04-24 22:07:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745532460000|2025-04-24 22:07:40|||||||||3
1745532470000|2025-04-24 22:07:50|||||||||1
1745532480000|2025-04-24 22:08:00|||||||||2
1745532510000|2025-04-24 22:08:30|||||||||2
1745532520000|2025-04-24 22:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1745532630000|2025-04-24 22:10:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1745532670000|2025-04-24 22:11:10|||||||||1
1745532680000|2025-04-24 22:11:20|||||||||1
1745532710000|2025-04-24 22:11:50|||||||||1
1745532720000|2025-04-24 22:12:00|||||||||13
1745532760000|2025-04-24 22:12:40|||||||||1
1745532770000|2025-04-24 22:12:50|||||||||1
1745532910000|2025-04-24 22:15:10|||||||||1
1745533050000|2025-04-24 22:17:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1745533090000|2025-04-24 22:18:10|||||||||1
1745533190000|2025-04-24 22:19:50|||||||||8
1745533200000|2025-04-24 22:20:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1745533210000|2025-04-24 22:20:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|2
1745533220000|2025-04-24 22:20:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745533240000|2025-04-24 22:20:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|2
1745533250000|2025-04-24 22:20:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1745533260000|2025-04-24 22:21:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|5
1745533270000|2025-04-24 22:21:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745533310000|2025-04-24 22:21:50|||||||||1
1745533380000|2025-04-24 22:23:00|||||||||5
1745533420000|2025-04-24 22:23:40|||||||||1
1745533460000|2025-04-24 22:24:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1745533520000|2025-04-24 22:25:20|||||||||5
1745533570000|2025-04-24 22:26:10|||||||||1
1745533690000|2025-04-24 22:28:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|24
1745533710000|2025-04-24 22:28:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1745533720000|2025-04-24 22:28:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|9
1745533730000|2025-04-24 22:28:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|3
1745533740000|2025-04-24 22:29:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|0
1745533750000|2025-04-24 22:29:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745533760000|2025-04-24 22:29:20|||||||||2
1745533800000|2025-04-24 22:30:00|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|12
1745533810000|2025-04-24 22:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745533820000|2025-04-24 22:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745533900000|2025-04-24 22:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1745533910000|2025-04-24 22:31:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|1
1745533920000|2025-04-24 22:32:00|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|1
1745533960000|2025-04-24 22:32:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745533980000|2025-04-24 22:33:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|15
1745533990000|2025-04-24 22:33:10|||||||||1
1745534000000|2025-04-24 22:33:20|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|1
1745534010000|2025-04-24 22:33:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1745534060000|2025-04-24 22:34:20|||||||||1
1745534120000|2025-04-24 22:35:20|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|3
1745534130000|2025-04-24 22:35:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1745534160000|2025-04-24 22:36:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|0
1745534200000|2025-04-24 22:36:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745534220000|2025-04-24 22:37:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|6
1745534230000|2025-04-24 22:37:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745534270000|2025-04-24 22:37:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|4
1745534280000|2025-04-24 22:38:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|3
1745534300000|2025-04-24 22:38:20|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|2
1745534320000|2025-04-24 22:38:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1745534340000|2025-04-24 22:39:00|||||||||1
1745534370000|2025-04-24 22:39:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745534510000|2025-04-24 22:41:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1745534520000|2025-04-24 22:42:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|6
1745534530000|2025-04-24 22:42:10|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|5
1745534550000|2025-04-24 22:42:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745534610000|2025-04-24 22:43:30|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|4
1745534620000|2025-04-24 22:43:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745534630000|2025-04-24 22:43:50|||||||||2
1745534640000|2025-04-24 22:44:00|||||||||1
1745534760000|2025-04-24 22:46:00|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|2
1745534770000|2025-04-24 22:46:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745535040000|2025-04-24 22:50:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|7
1745535060000|2025-04-24 22:51:00|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|4
1745535130000|2025-04-24 22:52:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745535230000|2025-04-24 22:53:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|1
1745535240000|2025-04-24 22:54:00|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|4
1745535250000|2025-04-24 22:54:10|||||||||1
1745535280000|2025-04-24 22:54:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745535300000|2025-04-24 22:55:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|2
1745535440000|2025-04-24 22:57:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745535460000|2025-04-24 22:57:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1745535480000|2025-04-24 22:58:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|3
1745535580000|2025-04-24 22:59:40|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|1
1745535600000|2025-04-24 23:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745535830000|2025-04-24 23:03:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|6
1745535880000|2025-04-24 23:04:40|||||||||1
1745536120000|2025-04-24 23:08:40|||||||||1
1745536250000|2025-04-24 23:10:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1745536260000|2025-04-24 23:11:00|||||||||1
1745536360000|2025-04-24 23:12:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|5
1745536440000|2025-04-24 23:14:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|3
1745536510000|2025-04-24 23:15:10|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|5
1745536520000|2025-04-24 23:15:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745536540000|2025-04-24 23:15:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|1
1745536550000|2025-04-24 23:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745536570000|2025-04-24 23:16:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|0
1745536660000|2025-04-24 23:17:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745536710000|2025-04-24 23:18:30|||||||||1
1745536900000|2025-04-24 23:21:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1745536940000|2025-04-24 23:22:20|||||||||1
1745537030000|2025-04-24 23:23:50|||||||||3
1745537160000|2025-04-24 23:26:00|||||||||25
1745537310000|2025-04-24 23:28:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11
1745537330000|2025-04-24 23:28:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1745537350000|2025-04-24 23:29:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|2
1745537500000|2025-04-24 23:31:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|4
1745537530000|2025-04-24 23:32:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|2
1745537730000|2025-04-24 23:35:30|||||||||1
1745537740000|2025-04-24 23:35:40|||||||||5
1745537750000|2025-04-24 23:35:50|||||||||10
1745537800000|2025-04-24 23:36:40|||||||||1
1745537850000|2025-04-24 23:37:30|||||||||1
1745537910000|2025-04-24 23:38:30|||||||||3
1745537920000|2025-04-24 23:38:40|||||||||2
1745537940000|2025-04-24 23:39:00|||||||||1
1745537970000|2025-04-24 23:39:30|||||||||1
1745538030000|2025-04-24 23:40:30|||||||||2
1745538040000|2025-04-24 23:40:40|||||||||1
1745538060000|2025-04-24 23:41:00|||||||||5
1745538120000|2025-04-24 23:42:00|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|4
1745538130000|2025-04-24 23:42:10|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|1
1745538140000|2025-04-24 23:42:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|9
1745538200000|2025-04-24 23:43:20|||||||||1
1745538220000|2025-04-24 23:43:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|15
1745538230000|2025-04-24 23:43:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1745538250000|2025-04-24 23:44:10|||||||||6
1745538270000|2025-04-24 23:44:30|||||||||1
1745538330000|2025-04-24 23:45:30|||||||||1
1745538460000|2025-04-24 23:47:40|||||||||1
1745538520000|2025-04-24 23:48:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1745538550000|2025-04-24 23:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1745538570000|2025-04-24 23:49:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|1
1745538580000|2025-04-24 23:49:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|3
1745538590000|2025-04-24 23:49:50|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|2
1745538600000|2025-04-24 23:50:00|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1745538620000|2025-04-24 23:50:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1745538640000|2025-04-24 23:50:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|5
1745538650000|2025-04-24 23:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1745538660000|2025-04-24 23:51:00|||||||||2
1745538670000|2025-04-24 23:51:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|3
1745538680000|2025-04-24 23:51:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1745538700000|2025-04-24 23:51:40|11927|11923|11927|11923|11927|11923|11927|11923|11
1745538710000|2025-04-24 23:51:50|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|8
1745538720000|2025-04-24 23:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745538820000|2025-04-24 23:53:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1745538840000|2025-04-24 23:54:00|11927|11923|11927|11923|11927|11923|11927|11923|2
1745538850000|2025-04-24 23:54:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745538860000|2025-04-24 23:54:20|11927|11923|11927|11923|11927|11923|11927|11923|0
1745538910000|2025-04-24 23:55:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745539060000|2025-04-24 23:57:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1745539080000|2025-04-24 23:58:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1745539110000|2025-04-24 23:58:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1745539120000|2025-04-24 23:58:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|19
1745539140000|2025-04-24 23:59:00|||||||||15
1745539150000|2025-04-24 23:59:10|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|2
1745539160000|2025-04-24 23:59:20|||||||||1
1745539220000|2025-04-25 00:00:20|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|6
1745539230000|2025-04-25 00:00:30|||||||||1
1745539240000|2025-04-25 00:00:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|0
1745539250000|2025-04-25 00:00:50|||||||||1
1745539260000|2025-04-25 00:01:00|||||||||1
1745539270000|2025-04-25 00:01:10|||||||||8
1745539280000|2025-04-25 00:01:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1745539300000|2025-04-25 00:01:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|29
1745539310000|2025-04-25 00:01:50|||||||||14
1745539320000|2025-04-25 00:02:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|25
1745539350000|2025-04-25 00:02:30|||||||||9
1745539360000|2025-04-25 00:02:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|2
1745539370000|2025-04-25 00:02:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|1
1745539380000|2025-04-25 00:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1745539390000|2025-04-25 00:03:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|5
1745539410000|2025-04-25 00:03:30|||||||||10
1745539420000|2025-04-25 00:03:40|||||||||1
1745539460000|2025-04-25 00:04:20|||||||||1
1745539470000|2025-04-25 00:04:30|||||||||2
1745539540000|2025-04-25 00:05:40|||||||||1
1745539700000|2025-04-25 00:08:20|||||||||5
1745539730000|2025-04-25 00:08:50|||||||||1
1745539780000|2025-04-25 00:09:40|||||||||1
1745539910000|2025-04-25 00:11:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1745539920000|2025-04-25 00:12:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1745539930000|2025-04-25 00:12:10|||||||||1
1745539940000|2025-04-25 00:12:20|||||||||3
1745539950000|2025-04-25 00:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|17
1745539970000|2025-04-25 00:12:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|3
1745539980000|2025-04-25 00:13:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745540010000|2025-04-25 00:13:30|||||||||1
1745540020000|2025-04-25 00:13:40|||||||||1
1745540030000|2025-04-25 00:13:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1745540040000|2025-04-25 00:14:00|||||||||2
1745540050000|2025-04-25 00:14:10|||||||||2
1745540060000|2025-04-25 00:14:20|11927|11923|11927|11923|11927|11923|11927|11923|2
1745540070000|2025-04-25 00:14:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745540080000|2025-04-25 00:14:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|1
1745540110000|2025-04-25 00:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1745540130000|2025-04-25 00:15:30|||||||||3
1745540140000|2025-04-25 00:15:40|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|9
1745540160000|2025-04-25 00:16:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1745540170000|2025-04-25 00:16:10|||||||||1
1745540190000|2025-04-25 00:16:30|11923.9|11919.9|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|10
1745540200000|2025-04-25 00:16:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1745540230000|2025-04-25 00:17:10|||||||||1
1745540250000|2025-04-25 00:17:30|||||||||2
1745540270000|2025-04-25 00:17:50|||||||||1
1745540350000|2025-04-25 00:19:10|||||||||4
1745540440000|2025-04-25 00:20:40|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1745540450000|2025-04-25 00:20:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|7
1745540470000|2025-04-25 00:21:10|||||||||2
1745540490000|2025-04-25 00:21:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|7
1745540600000|2025-04-25 00:23:20|||||||||1
1745540610000|2025-04-25 00:23:30|||||||||2
1745540620000|2025-04-25 00:23:40|||||||||2
1745540630000|2025-04-25 00:23:50|||||||||2
1745540650000|2025-04-25 00:24:10|||||||||1
1745540680000|2025-04-25 00:24:40|||||||||4
1745540690000|2025-04-25 00:24:50|||||||||9
1745540700000|2025-04-25 00:25:00|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|2
1745540710000|2025-04-25 00:25:10|||||||||1
1745540720000|2025-04-25 00:25:20|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|10
1745540730000|2025-04-25 00:25:30|11922.3|11918.3|11919.2|11915.2|11923.9|11919.9|11919.2|11915.2|35
1745540800000|2025-04-25 00:26:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|28
1745540810000|2025-04-25 00:26:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1745540820000|2025-04-25 00:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1745540830000|2025-04-25 00:27:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1745540850000|2025-04-25 00:27:30|||||||||1
1745540920000|2025-04-25 00:28:40|||||||||4
1745540930000|2025-04-25 00:28:50|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|12
1745540940000|2025-04-25 00:29:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1745540950000|2025-04-25 00:29:10|||||||||1
1745540990000|2025-04-25 00:29:50|||||||||4
1745541010000|2025-04-25 00:30:10|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|7
1745541050000|2025-04-25 00:30:50|||||||||2
1745541080000|2025-04-25 00:31:20|||||||||1
1745541100000|2025-04-25 00:31:40|||||||||1
1745541110000|2025-04-25 00:31:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|34
1745541120000|2025-04-25 00:32:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|4
1745541130000|2025-04-25 00:32:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|2
1745541160000|2025-04-25 00:32:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|5
1745541190000|2025-04-25 00:33:10|||||||||2
1745541220000|2025-04-25 00:33:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1745541240000|2025-04-25 00:34:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1745541250000|2025-04-25 00:34:10|||||||||2
1745541280000|2025-04-25 00:34:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1745541290000|2025-04-25 00:34:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1745541340000|2025-04-25 00:35:40|||||||||1
1745541400000|2025-04-25 00:36:40|||||||||5
1745541440000|2025-04-25 00:37:20|||||||||6
1745541470000|2025-04-25 00:37:50|||||||||3
1745541480000|2025-04-25 00:38:00|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|2
1745541490000|2025-04-25 00:38:10|||||||||2
1745541500000|2025-04-25 00:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1745541510000|2025-04-25 00:38:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1745541560000|2025-04-25 00:39:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|2
1745541580000|2025-04-25 00:39:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1745541610000|2025-04-25 00:40:10|||||||||2
1745541620000|2025-04-25 00:40:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|39
1745541630000|2025-04-25 00:40:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|22
1745541640000|2025-04-25 00:40:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|10
1745541670000|2025-04-25 00:41:10|||||||||5
1745541680000|2025-04-25 00:41:20|||||||||2
1745541690000|2025-04-25 00:41:30|||||||||4
1745541750000|2025-04-25 00:42:30|||||||||5
1745541760000|2025-04-25 00:42:40|||||||||3
1745541770000|2025-04-25 00:42:50|||||||||4
1745541810000|2025-04-25 00:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1745541820000|2025-04-25 00:43:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|17
1745541840000|2025-04-25 00:44:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|8
1745541850000|2025-04-25 00:44:10|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|1
1745541860000|2025-04-25 00:44:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1745541870000|2025-04-25 00:44:30|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|2
1745541880000|2025-04-25 00:44:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|4
1745541890000|2025-04-25 00:44:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1745541900000|2025-04-25 00:45:00|||||||||1
1745542050000|2025-04-25 00:47:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|20
1745542060000|2025-04-25 00:47:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|6
1745542070000|2025-04-25 00:47:50|||||||||1
1745542080000|2025-04-25 00:48:00|||||||||4
1745542120000|2025-04-25 00:48:40|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|10
1745542160000|2025-04-25 00:49:20|||||||||1
1745542170000|2025-04-25 00:49:30|||||||||4
1745542200000|2025-04-25 00:50:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|23
1745542210000|2025-04-25 00:50:10|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|13
1745542230000|2025-04-25 00:50:30|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|19
1745542240000|2025-04-25 00:50:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1745542260000|2025-04-25 00:51:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1745542290000|2025-04-25 00:51:30|||||||||14
1745542340000|2025-04-25 00:52:20|||||||||4
1745542360000|2025-04-25 00:52:40|||||||||20
1745542410000|2025-04-25 00:53:30|||||||||3
1745542420000|2025-04-25 00:53:40|||||||||2
1745542480000|2025-04-25 00:54:40|||||||||2
1745542490000|2025-04-25 00:54:50|||||||||1
1745542500000|2025-04-25 00:55:00|||||||||1
1745542680000|2025-04-25 00:58:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|2
1745542730000|2025-04-25 00:58:50|||||||||5
1745542750000|2025-04-25 00:59:10|||||||||1
1745542770000|2025-04-25 00:59:30|||||||||2
1745542800000|2025-04-25 01:00:00|||||||||1
1745542850000|2025-04-25 01:00:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|26
1745542870000|2025-04-25 01:01:10|||||||||4
1745542960000|2025-04-25 01:02:40|||||||||1
1745543010000|2025-04-25 01:03:30|||||||||2
1745543140000|2025-04-25 01:05:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1745543190000|2025-04-25 01:06:30|||||||||6
1745543210000|2025-04-25 01:06:50|||||||||2
1745543220000|2025-04-25 01:07:00|||||||||2
1745543230000|2025-04-25 01:07:10|||||||||2
1745543240000|2025-04-25 01:07:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1745543330000|2025-04-25 01:08:50|||||||||1
1745543360000|2025-04-25 01:09:20|||||||||3
1745543370000|2025-04-25 01:09:30|||||||||2
1745543380000|2025-04-25 01:09:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1745543400000|2025-04-25 01:10:00|||||||||3
1745543410000|2025-04-25 01:10:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|5
1745543420000|2025-04-25 01:10:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1745543470000|2025-04-25 01:11:10|||||||||2
1745543500000|2025-04-25 01:11:40|||||||||1
1745543550000|2025-04-25 01:12:30|||||||||1
1745543560000|2025-04-25 01:12:40|||||||||1
1745543570000|2025-04-25 01:12:50|||||||||2
1745543580000|2025-04-25 01:13:00|||||||||9
1745543590000|2025-04-25 01:13:10|||||||||1
1745543670000|2025-04-25 01:14:30|||||||||3
1745543680000|2025-04-25 01:14:40|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|16
1745543700000|2025-04-25 01:15:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1745543720000|2025-04-25 01:15:20|||||||||2
1745543900000|2025-04-25 01:18:20|||||||||3
1745543920000|2025-04-25 01:18:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|16
1745543940000|2025-04-25 01:19:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|5
1745543960000|2025-04-25 01:19:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|2
1745543970000|2025-04-25 01:19:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1745543980000|2025-04-25 01:19:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1745543990000|2025-04-25 01:19:50|||||||||3
1745544000000|2025-04-25 01:20:00|||||||||1
1745544030000|2025-04-25 01:20:30|||||||||2
1745544040000|2025-04-25 01:20:40|||||||||7
1745544080000|2025-04-25 01:21:20|||||||||2
1745544100000|2025-04-25 01:21:40|||||||||20
1745544160000|2025-04-25 01:22:40|||||||||1
1745544220000|2025-04-25 01:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1745544310000|2025-04-25 01:25:10|||||||||1
1745544380000|2025-04-25 01:26:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1745544440000|2025-04-25 01:27:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1745544450000|2025-04-25 01:27:30|11927|11923|11927|11923|11927|11923|11927|11923|9
1745544460000|2025-04-25 01:27:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|1
1745544500000|2025-04-25 01:28:20|||||||||11
1745544510000|2025-04-25 01:28:30|||||||||2
1745544520000|2025-04-25 01:28:40|11927|11923|11927|11923|11927|11923|11927|11923|6
1745544530000|2025-04-25 01:28:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1745544540000|2025-04-25 01:29:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1745544580000|2025-04-25 01:29:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|4
1745544600000|2025-04-25 01:30:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1745544610000|2025-04-25 01:30:10|11927|11923|11931.7|11927.7|11931.7|11927.7|11927|11923|12
1745544620000|2025-04-25 01:30:20|||||||||1
1745544630000|2025-04-25 01:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1745544640000|2025-04-25 01:30:40|||||||||5
1745544650000|2025-04-25 01:30:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|21
1745544660000|2025-04-25 01:31:00|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|5
1745544670000|2025-04-25 01:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745544720000|2025-04-25 01:32:00|||||||||1
1745544740000|2025-04-25 01:32:20|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|13
1745544750000|2025-04-25 01:32:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745544790000|2025-04-25 01:33:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|4
1745544800000|2025-04-25 01:33:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745544810000|2025-04-25 01:33:30|||||||||5
1745544830000|2025-04-25 01:33:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|0
1745544840000|2025-04-25 01:34:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745544850000|2025-04-25 01:34:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|0
1745544860000|2025-04-25 01:34:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1745544870000|2025-04-25 01:34:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1745544880000|2025-04-25 01:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1745544890000|2025-04-25 01:34:50|||||||||2
1745544920000|2025-04-25 01:35:20|||||||||1
1745544960000|2025-04-25 01:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1745545000000|2025-04-25 01:36:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1745545010000|2025-04-25 01:36:50|||||||||9
1745545020000|2025-04-25 01:37:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1745545030000|2025-04-25 01:37:10|||||||||3
1745545040000|2025-04-25 01:37:20|||||||||5
1745545220000|2025-04-25 01:40:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1745545260000|2025-04-25 01:41:00|||||||||4
1745545270000|2025-04-25 01:41:10|||||||||1
1745545290000|2025-04-25 01:41:30|||||||||1
1745545310000|2025-04-25 01:41:50|11927|11923|11927|11923|11927|11923|11927|11923|42
1745545320000|2025-04-25 01:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1745545330000|2025-04-25 01:42:10|11927|11923|11927|11923|11927|11923|11925.4|11921.4|3
1745545340000|2025-04-25 01:42:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745545400000|2025-04-25 01:43:20|||||||||1
1745545430000|2025-04-25 01:43:50|||||||||2
1745545440000|2025-04-25 01:44:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|4
1745545490000|2025-04-25 01:44:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1745545500000|2025-04-25 01:45:00|11928.6|11924.6|11927|11923|11928.6|11924.6|11927|11923|6
1745545510000|2025-04-25 01:45:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1745545520000|2025-04-25 01:45:20|11927|11923|11927|11923|11927|11923|11927|11923|3
1745545530000|2025-04-25 01:45:30|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|3
1745545540000|2025-04-25 01:45:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|0
1745545620000|2025-04-25 01:47:00|||||||||1
1745545650000|2025-04-25 01:47:30|||||||||1
1745545700000|2025-04-25 01:48:20|||||||||2
1745545710000|2025-04-25 01:48:30|||||||||1
1745545720000|2025-04-25 01:48:40|||||||||1
1745545800000|2025-04-25 01:50:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1745545820000|2025-04-25 01:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1745545830000|2025-04-25 01:50:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|6
1745545850000|2025-04-25 01:50:50|||||||||1
1745545860000|2025-04-25 01:51:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1745545870000|2025-04-25 01:51:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1745545890000|2025-04-25 01:51:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1745545910000|2025-04-25 01:51:50|11927|11923|11927|11923|11927|11923|11927|11923|4
1745545920000|2025-04-25 01:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745545940000|2025-04-25 01:52:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1745545970000|2025-04-25 01:52:50|||||||||1
1745546000000|2025-04-25 01:53:20|||||||||1
1745546020000|2025-04-25 01:53:40|||||||||1
1745546270000|2025-04-25 01:57:50|||||||||2
1745546310000|2025-04-25 01:58:30|11927|11923|11927|11923|11927|11923|11927|11923|25
1745546320000|2025-04-25 01:58:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1745546340000|2025-04-25 01:59:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1745546380000|2025-04-25 01:59:40|||||||||1
1745546430000|2025-04-25 02:00:30|||||||||15
1745546440000|2025-04-25 02:00:40|||||||||11
1745546520000|2025-04-25 02:02:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|18
1745546560000|2025-04-25 02:02:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|9
1745546570000|2025-04-25 02:02:50|||||||||2
1745546580000|2025-04-25 02:03:00|||||||||1
1745546600000|2025-04-25 02:03:20|||||||||1
1745546700000|2025-04-25 02:05:00|||||||||1
1745546740000|2025-04-25 02:05:40|||||||||5
1745546800000|2025-04-25 02:06:40|||||||||1
1745546850000|2025-04-25 02:07:30|||||||||2
1745546860000|2025-04-25 02:07:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|26
1745546870000|2025-04-25 02:07:50|11927|11923|11927|11923|11927|11923|11927|11923|3
1745546880000|2025-04-25 02:08:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|13
1745546990000|2025-04-25 02:09:50|||||||||3
1745547000000|2025-04-25 02:10:00|11927|11923|11927|11923|11927|11923|11927|11923|9
1745547010000|2025-04-25 02:10:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1745547030000|2025-04-25 02:10:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|7
1745547060000|2025-04-25 02:11:00|||||||||1
1745547090000|2025-04-25 02:11:30|||||||||3
1745547100000|2025-04-25 02:11:40|||||||||1
1745547130000|2025-04-25 02:12:10|||||||||1
1745547250000|2025-04-25 02:14:10|||||||||5
1745547260000|2025-04-25 02:14:20|||||||||1
1745547300000|2025-04-25 02:15:00|||||||||5
1745547410000|2025-04-25 02:16:50|||||||||2
1745547420000|2025-04-25 02:17:00|||||||||2
1745547450000|2025-04-25 02:17:30|||||||||11
1745547460000|2025-04-25 02:17:40|||||||||6
1745547470000|2025-04-25 02:17:50|||||||||4
1745547480000|2025-04-25 02:18:00|||||||||1
1745547540000|2025-04-25 02:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1745547550000|2025-04-25 02:19:10|||||||||1
1745547610000|2025-04-25 02:20:10|||||||||25
1745547620000|2025-04-25 02:20:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1745547630000|2025-04-25 02:20:30|||||||||2
1745547640000|2025-04-25 02:20:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|5
1745547730000|2025-04-25 02:22:10|||||||||1
1745547760000|2025-04-25 02:22:40|11927|11923|11927|11923|11927|11923|11927|11923|13
1745547770000|2025-04-25 02:22:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1745547820000|2025-04-25 02:23:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1745547850000|2025-04-25 02:24:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1745547870000|2025-04-25 02:24:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|14
1745547880000|2025-04-25 02:24:40|||||||||2
1745547960000|2025-04-25 02:26:00|11927|11923|11927|11923|11927|11923|11927|11923|2
1745547970000|2025-04-25 02:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1745548050000|2025-04-25 02:27:30|||||||||1
1745548060000|2025-04-25 02:27:40|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|6
1745548070000|2025-04-25 02:27:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|0
1745548110000|2025-04-25 02:28:30|11927|11923|11927|11923|11927|11923|11927|11923|1
1745548120000|2025-04-25 02:28:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1745548130000|2025-04-25 02:28:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|2
1745548140000|2025-04-25 02:29:00|||||||||1
1745548230000|2025-04-25 02:30:30|11934.8|11930.8|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|82
1745548240000|2025-04-25 02:30:40|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|65
1745548250000|2025-04-25 02:30:50|||||||||11
1745548260000|2025-04-25 02:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1745548270000|2025-04-25 02:31:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|17
1745548290000|2025-04-25 02:31:30|||||||||1
1745548300000|2025-04-25 02:31:40|||||||||23
1745548310000|2025-04-25 02:31:50|||||||||4
1745548320000|2025-04-25 02:32:00|||||||||4
1745548330000|2025-04-25 02:32:10|||||||||15
1745548360000|2025-04-25 02:32:40|||||||||4
1745548370000|2025-04-25 02:32:50|||||||||16
1745548390000|2025-04-25 02:33:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|4
1745548410000|2025-04-25 02:33:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1745548420000|2025-04-25 02:33:40|11939.5|11935.5|11944.2|11940.2|11944.2|11940.2|11939.5|11935.5|18
1745548430000|2025-04-25 02:33:50|||||||||5
1745548440000|2025-04-25 02:34:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|9
1745548450000|2025-04-25 02:34:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1745548480000|2025-04-25 02:34:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|7
1745548490000|2025-04-25 02:34:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|13
1745548500000|2025-04-25 02:35:00|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|24
1745548510000|2025-04-25 02:35:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1745548530000|2025-04-25 02:35:30|||||||||2
1745548540000|2025-04-25 02:35:40|||||||||1
1745548550000|2025-04-25 02:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1745548580000|2025-04-25 02:36:20|||||||||1
1745548590000|2025-04-25 02:36:30|||||||||10
1745548610000|2025-04-25 02:36:50|||||||||1
1745548620000|2025-04-25 02:37:00|||||||||19
1745548630000|2025-04-25 02:37:10|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|8
1745548640000|2025-04-25 02:37:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|0
1745548650000|2025-04-25 02:37:30|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|9
1745548660000|2025-04-25 02:37:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745548730000|2025-04-25 02:38:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|6
1745548750000|2025-04-25 02:39:10|||||||||3
1745548760000|2025-04-25 02:39:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|4
1745548770000|2025-04-25 02:39:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745548780000|2025-04-25 02:39:40|||||||||1
1745548840000|2025-04-25 02:40:40|||||||||1
1745548850000|2025-04-25 02:40:50|||||||||1
1745548860000|2025-04-25 02:41:00|||||||||4
1745548870000|2025-04-25 02:41:10|||||||||1
1745548890000|2025-04-25 02:41:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|5
1745548900000|2025-04-25 02:41:40|||||||||1
1745548980000|2025-04-25 02:43:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|56
1745549010000|2025-04-25 02:43:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|13
1745549040000|2025-04-25 02:44:00|||||||||6
1745549190000|2025-04-25 02:46:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1745549230000|2025-04-25 02:47:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|5
1745549290000|2025-04-25 02:48:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1745549410000|2025-04-25 02:50:10|||||||||2
1745549430000|2025-04-25 02:50:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745549450000|2025-04-25 02:50:50|||||||||1
1745549510000|2025-04-25 02:51:50|||||||||1
1745549520000|2025-04-25 02:52:00|||||||||5
1745549590000|2025-04-25 02:53:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1745549610000|2025-04-25 02:53:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|1
1745549620000|2025-04-25 02:53:40|||||||||1
1745549630000|2025-04-25 02:53:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|0
1745549640000|2025-04-25 02:54:00|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|1
1745549660000|2025-04-25 02:54:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1745549680000|2025-04-25 02:54:40|||||||||1
1745549700000|2025-04-25 02:55:00|||||||||10
1745549740000|2025-04-25 02:55:40|||||||||1
1745549840000|2025-04-25 02:57:20|||||||||1
1745549880000|2025-04-25 02:58:00|||||||||2
1745549890000|2025-04-25 02:58:10|||||||||8
1745549910000|2025-04-25 02:58:30|||||||||5
1745550010000|2025-04-25 03:00:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1745550050000|2025-04-25 03:00:50|||||||||10
1745550090000|2025-04-25 03:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745550140000|2025-04-25 03:02:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|5
1745550150000|2025-04-25 03:02:30|||||||||1
1745550190000|2025-04-25 03:03:10|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|17
1745550200000|2025-04-25 03:03:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745550210000|2025-04-25 03:03:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745550230000|2025-04-25 03:03:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|2
1745550240000|2025-04-25 03:04:00|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|0
1745550250000|2025-04-25 03:04:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745550260000|2025-04-25 03:04:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1745550390000|2025-04-25 03:06:30|||||||||7
1745550410000|2025-04-25 03:06:50|||||||||1
1745550460000|2025-04-25 03:07:40|||||||||1
1745550720000|2025-04-25 03:12:00|||||||||3
1745550770000|2025-04-25 03:12:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|34
1745550820000|2025-04-25 03:13:40|||||||||1
1745550920000|2025-04-25 03:15:20|||||||||1
1745550940000|2025-04-25 03:15:40|||||||||1
1745550970000|2025-04-25 03:16:10|||||||||9
1745550980000|2025-04-25 03:16:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|1
1745551050000|2025-04-25 03:17:30|||||||||1
1745551080000|2025-04-25 03:18:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|7
1745551090000|2025-04-25 03:18:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745551100000|2025-04-25 03:18:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|1
1745551110000|2025-04-25 03:18:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|1
1745551140000|2025-04-25 03:19:00|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|15
1745551160000|2025-04-25 03:19:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|0
1745551170000|2025-04-25 03:19:30|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1745551190000|2025-04-25 03:19:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|2
1745551220000|2025-04-25 03:20:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|0
1745551230000|2025-04-25 03:20:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745551260000|2025-04-25 03:21:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1745551270000|2025-04-25 03:21:10|||||||||1
1745551280000|2025-04-25 03:21:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|3
1745551290000|2025-04-25 03:21:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11936.4|11932.4|17
1745551300000|2025-04-25 03:21:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1745551310000|2025-04-25 03:21:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|11
1745551320000|2025-04-25 03:22:00|||||||||1
1745551330000|2025-04-25 03:22:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|51
1745551340000|2025-04-25 03:22:20|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|9
1745551350000|2025-04-25 03:22:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|3
1745551370000|2025-04-25 03:22:50|||||||||6
1745551390000|2025-04-25 03:23:10|||||||||1
1745551400000|2025-04-25 03:23:20|||||||||2
1745551410000|2025-04-25 03:23:30|||||||||4
1745551420000|2025-04-25 03:23:40|11941.1|11937.1|11945.8|11941.8|11947.3|11943.3|11941.1|11937.1|20
1745551430000|2025-04-25 03:23:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745551440000|2025-04-25 03:24:00|||||||||1
1745551450000|2025-04-25 03:24:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|9
1745551460000|2025-04-25 03:24:20|||||||||7
1745551470000|2025-04-25 03:24:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|8
1745551480000|2025-04-25 03:24:40|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|2
1745551490000|2025-04-25 03:24:50|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|0
1745551500000|2025-04-25 03:25:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|3
1745551510000|2025-04-25 03:25:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|2
1745551520000|2025-04-25 03:25:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|8
1745551530000|2025-04-25 03:25:30|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|0
1745551550000|2025-04-25 03:25:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1745551560000|2025-04-25 03:26:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|9
1745551570000|2025-04-25 03:26:10|||||||||4
1745551600000|2025-04-25 03:26:40|||||||||1
1745551620000|2025-04-25 03:27:00|||||||||1
1745551640000|2025-04-25 03:27:20|||||||||1
1745551700000|2025-04-25 03:28:20|||||||||1
1745551730000|2025-04-25 03:28:50|||||||||1
1745551780000|2025-04-25 03:29:40|||||||||1
1745551790000|2025-04-25 03:29:50|||||||||3
1745551810000|2025-04-25 03:30:10|||||||||1
1745551820000|2025-04-25 03:30:20|||||||||1
1745551860000|2025-04-25 03:31:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|10
1745551870000|2025-04-25 03:31:10|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|6
1745551880000|2025-04-25 03:31:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745551890000|2025-04-25 03:31:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|8
1745551900000|2025-04-25 03:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1745551910000|2025-04-25 03:31:50|||||||||2
1745551920000|2025-04-25 03:32:00|||||||||6
1745551930000|2025-04-25 03:32:10|||||||||2
1745551960000|2025-04-25 03:32:40|||||||||2
1745551970000|2025-04-25 03:32:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|5
1745551980000|2025-04-25 03:33:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|5
1745551990000|2025-04-25 03:33:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|4
1745552000000|2025-04-25 03:33:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|8
1745552010000|2025-04-25 03:33:30|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|4
1745552020000|2025-04-25 03:33:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1745552030000|2025-04-25 03:33:50|||||||||3
1745552040000|2025-04-25 03:34:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1745552050000|2025-04-25 03:34:10|||||||||2
1745552060000|2025-04-25 03:34:20|||||||||2
1745552070000|2025-04-25 03:34:30|||||||||1
1745552090000|2025-04-25 03:34:50|||||||||23
1745552100000|2025-04-25 03:35:00|||||||||1
1745552120000|2025-04-25 03:35:20|||||||||5
1745552130000|2025-04-25 03:35:30|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|27
1745552140000|2025-04-25 03:35:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1745552160000|2025-04-25 03:36:00|||||||||10
1745552170000|2025-04-25 03:36:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|7
1745552180000|2025-04-25 03:36:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|13
1745552190000|2025-04-25 03:36:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|5
1745552210000|2025-04-25 03:36:50|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|17
1745552220000|2025-04-25 03:37:00|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|5
1745552240000|2025-04-25 03:37:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|5
1745552250000|2025-04-25 03:37:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745552260000|2025-04-25 03:37:40|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|10
1745552270000|2025-04-25 03:37:50|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|2
1745552280000|2025-04-25 03:38:00|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|8
1745552290000|2025-04-25 03:38:10|||||||||2
1745552300000|2025-04-25 03:38:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|5
1745552310000|2025-04-25 03:38:30|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|8
1745552320000|2025-04-25 03:38:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|6
1745552330000|2025-04-25 03:38:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|6
1745552350000|2025-04-25 03:39:10|||||||||6
1745552430000|2025-04-25 03:40:30|||||||||3
1745552490000|2025-04-25 03:41:30|||||||||11
1745552500000|2025-04-25 03:41:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|6
1745552520000|2025-04-25 03:42:00|||||||||5
1745552540000|2025-04-25 03:42:20|||||||||5
1745552550000|2025-04-25 03:42:30|||||||||3
1745552570000|2025-04-25 03:42:50|||||||||1
1745552590000|2025-04-25 03:43:10|||||||||5
1745552600000|2025-04-25 03:43:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|5
1745552610000|2025-04-25 03:43:30|||||||||1
1745552620000|2025-04-25 03:43:40|||||||||1
1745552650000|2025-04-25 03:44:10|||||||||5
1745552690000|2025-04-25 03:44:50|||||||||7
1745552730000|2025-04-25 03:45:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|7
1745552790000|2025-04-25 03:46:30|||||||||2
1745552800000|2025-04-25 03:46:40|||||||||1
1745552820000|2025-04-25 03:47:00|||||||||1
1745552830000|2025-04-25 03:47:10|||||||||1
1745552840000|2025-04-25 03:47:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|9
1745552850000|2025-04-25 03:47:30|||||||||2
1745552860000|2025-04-25 03:47:40|||||||||2
1745552870000|2025-04-25 03:47:50|||||||||1
1745552880000|2025-04-25 03:48:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|4
1745552890000|2025-04-25 03:48:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|9
1745552900000|2025-04-25 03:48:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1745552910000|2025-04-25 03:48:30|||||||||1
1745553110000|2025-04-25 03:51:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|17
1745553120000|2025-04-25 03:52:00|||||||||2
1745553140000|2025-04-25 03:52:20|||||||||15
1745553150000|2025-04-25 03:52:30|||||||||2
1745553180000|2025-04-25 03:53:00|||||||||1
1745553220000|2025-04-25 03:53:40|||||||||1
1745553280000|2025-04-25 03:54:40|||||||||6
1745553420000|2025-04-25 03:57:00|||||||||1
1745553450000|2025-04-25 03:57:30|||||||||1
1745553470000|2025-04-25 03:57:50|||||||||26
1745553480000|2025-04-25 03:58:00|||||||||2
1745553490000|2025-04-25 03:58:10|||||||||1
1745553500000|2025-04-25 03:58:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|10
1745553510000|2025-04-25 03:58:30|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1745553520000|2025-04-25 03:58:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|4
1745553530000|2025-04-25 03:58:50|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|1
1745553540000|2025-04-25 03:59:00|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1745553550000|2025-04-25 03:59:10|||||||||4
1745553560000|2025-04-25 03:59:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1
1745553580000|2025-04-25 03:59:40|||||||||3
1745553590000|2025-04-25 03:59:50|||||||||1
1745553630000|2025-04-25 04:00:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|6
1745553660000|2025-04-25 04:01:00|||||||||2
1745553700000|2025-04-25 04:01:40|||||||||1
1745553720000|2025-04-25 04:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1745553730000|2025-04-25 04:02:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1745553760000|2025-04-25 04:02:40|||||||||1
1745553770000|2025-04-25 04:02:50|||||||||1
1745553780000|2025-04-25 04:03:00|||||||||6
1745553790000|2025-04-25 04:03:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|18
1745553800000|2025-04-25 04:03:20|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|4
1745553810000|2025-04-25 04:03:30|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|3
1745553820000|2025-04-25 04:03:40|||||||||1
1745553840000|2025-04-25 04:04:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745553850000|2025-04-25 04:04:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|1
1745553870000|2025-04-25 04:04:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745553910000|2025-04-25 04:05:10|||||||||1
1745553940000|2025-04-25 04:05:40|||||||||5
1745553980000|2025-04-25 04:06:20|||||||||1
1745554000000|2025-04-25 04:06:40|||||||||1
1745554010000|2025-04-25 04:06:50|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|10
1745554020000|2025-04-25 04:07:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|3
1745554030000|2025-04-25 04:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1745554040000|2025-04-25 04:07:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|2
1745554050000|2025-04-25 04:07:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1745554060000|2025-04-25 04:07:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|9
1745554070000|2025-04-25 04:07:50|||||||||10
1745554090000|2025-04-25 04:08:10|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|4
1745554100000|2025-04-25 04:08:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1745554110000|2025-04-25 04:08:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1745554120000|2025-04-25 04:08:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1745554130000|2025-04-25 04:08:50|||||||||1
1745554140000|2025-04-25 04:09:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|12
1745554150000|2025-04-25 04:09:10|||||||||1
1745554170000|2025-04-25 04:09:30|||||||||1
1745554210000|2025-04-25 04:10:10|||||||||3
1745554320000|2025-04-25 04:12:00|||||||||16
1745554330000|2025-04-25 04:12:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|2
1745554340000|2025-04-25 04:12:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1745554350000|2025-04-25 04:12:30|||||||||1
1745554370000|2025-04-25 04:12:50|||||||||1
1745554380000|2025-04-25 04:13:00|||||||||8
1745554390000|2025-04-25 04:13:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1745554400000|2025-04-25 04:13:20|||||||||6
1745554410000|2025-04-25 04:13:30|||||||||2
1745554420000|2025-04-25 04:13:40|||||||||2
1745554450000|2025-04-25 04:14:10|||||||||2
1745554460000|2025-04-25 04:14:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1745554470000|2025-04-25 04:14:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|2
1745554490000|2025-04-25 04:14:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1745554500000|2025-04-25 04:15:00|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|4
1745554530000|2025-04-25 04:15:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1745554560000|2025-04-25 04:16:00|||||||||1
1745554570000|2025-04-25 04:16:10|||||||||4
1745554580000|2025-04-25 04:16:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1745554590000|2025-04-25 04:16:30|||||||||3
1745554600000|2025-04-25 04:16:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|3
1745554620000|2025-04-25 04:17:00|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|2
1745554630000|2025-04-25 04:17:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|2
1745554640000|2025-04-25 04:17:20|||||||||1
1745554660000|2025-04-25 04:17:40|||||||||4
1745554700000|2025-04-25 04:18:20|||||||||1
1745554710000|2025-04-25 04:18:30|||||||||1
1745554720000|2025-04-25 04:18:40|||||||||2
1745554730000|2025-04-25 04:18:50|||||||||1
1745554780000|2025-04-25 04:19:40|||||||||1
1745554830000|2025-04-25 04:20:30|||||||||3
1745554860000|2025-04-25 04:21:00|||||||||9
1745554870000|2025-04-25 04:21:10|||||||||4
1745554960000|2025-04-25 04:22:40|||||||||1
1745555020000|2025-04-25 04:23:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|27
1745555030000|2025-04-25 04:23:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|14
1745555070000|2025-04-25 04:24:30|||||||||5
1745555080000|2025-04-25 04:24:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|7
1745555090000|2025-04-25 04:24:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|1
1745555130000|2025-04-25 04:25:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|14
1745555140000|2025-04-25 04:25:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|1
1745555160000|2025-04-25 04:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1745555240000|2025-04-25 04:27:20|||||||||4
1745555300000|2025-04-25 04:28:20|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|10
1745555310000|2025-04-25 04:28:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1745555350000|2025-04-25 04:29:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|6
1745555360000|2025-04-25 04:29:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|4
1745555420000|2025-04-25 04:30:20|||||||||1
1745555630000|2025-04-25 04:33:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1745555650000|2025-04-25 04:34:10|||||||||1
1745555680000|2025-04-25 04:34:40|||||||||32
1745555690000|2025-04-25 04:34:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1745555700000|2025-04-25 04:35:00|||||||||3
1745555710000|2025-04-25 04:35:10|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|6
1745555720000|2025-04-25 04:35:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|2
1745555740000|2025-04-25 04:35:40|||||||||2
1745555770000|2025-04-25 04:36:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|4
1745555780000|2025-04-25 04:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1745555790000|2025-04-25 04:36:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1745555820000|2025-04-25 04:37:00|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|2
1745555830000|2025-04-25 04:37:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1745555840000|2025-04-25 04:37:20|||||||||8
1745555850000|2025-04-25 04:37:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1745555860000|2025-04-25 04:37:40|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|28
1745555870000|2025-04-25 04:37:50|||||||||52
1745555880000|2025-04-25 04:38:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1745555890000|2025-04-25 04:38:10|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|2
1745555900000|2025-04-25 04:38:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1745555910000|2025-04-25 04:38:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1745555920000|2025-04-25 04:38:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1745556040000|2025-04-25 04:40:40|||||||||1
1745556080000|2025-04-25 04:41:20|||||||||35
1745556170000|2025-04-25 04:42:50|||||||||1
1745556200000|2025-04-25 04:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1745556260000|2025-04-25 04:44:20|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|8
1745556270000|2025-04-25 04:44:30|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|2
1745556280000|2025-04-25 04:44:40|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|2
1745556290000|2025-04-25 04:44:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1745556300000|2025-04-25 04:45:00|||||||||13
1745556310000|2025-04-25 04:45:10|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|3
1745556320000|2025-04-25 04:45:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1745556330000|2025-04-25 04:45:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|1
1745556390000|2025-04-25 04:46:30|||||||||1100
1745556400000|2025-04-25 04:46:40|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|7
1745556410000|2025-04-25 04:46:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745556420000|2025-04-25 04:47:00|||||||||3
1745556430000|2025-04-25 04:47:10|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|2
1745556440000|2025-04-25 04:47:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745556450000|2025-04-25 04:47:30|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|4
1745556460000|2025-04-25 04:47:40|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|2
1745556470000|2025-04-25 04:47:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1745556490000|2025-04-25 04:48:10|||||||||2
1745556500000|2025-04-25 04:48:20|||||||||1
1745556510000|2025-04-25 04:48:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|136
1745556520000|2025-04-25 04:48:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|7
1745556530000|2025-04-25 04:48:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1745556540000|2025-04-25 04:49:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|222
1745556550000|2025-04-25 04:49:10|||||||||6
1745556560000|2025-04-25 04:49:20|||||||||3
1745556590000|2025-04-25 04:49:50|||||||||1
1745556610000|2025-04-25 04:50:10|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|9
1745556620000|2025-04-25 04:50:20|||||||||2
1745556630000|2025-04-25 04:50:30|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|5
1745556650000|2025-04-25 04:50:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|5
1745556660000|2025-04-25 04:51:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|18
1745556670000|2025-04-25 04:51:10|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|14
1745556680000|2025-04-25 04:51:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|4
1745556700000|2025-04-25 04:51:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|2
1745556720000|2025-04-25 04:52:00|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|8
1745556730000|2025-04-25 04:52:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1745556740000|2025-04-25 04:52:20|||||||||3
1745556800000|2025-04-25 04:53:20|||||||||1
1745556870000|2025-04-25 04:54:30|||||||||1
1745556880000|2025-04-25 04:54:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|26
1745556900000|2025-04-25 04:55:00|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|7
1745556910000|2025-04-25 04:55:10|11947.3|11943.3|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|7
1745556920000|2025-04-25 04:55:20|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|3
1745556940000|2025-04-25 04:55:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1745556950000|2025-04-25 04:55:50|||||||||1
1745556960000|2025-04-25 04:56:00|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11947.3|11943.3|7
1745556970000|2025-04-25 04:56:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|78
1745556980000|2025-04-25 04:56:20|||||||||4
1745556990000|2025-04-25 04:56:30|||||||||4
1745557000000|2025-04-25 04:56:40|||||||||1
1745557010000|2025-04-25 04:56:50|||||||||68
1745557020000|2025-04-25 04:57:00|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|11
1745557030000|2025-04-25 04:57:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1745557060000|2025-04-25 04:57:40|||||||||1
1745557100000|2025-04-25 04:58:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1745557110000|2025-04-25 04:58:30|||||||||1
1745557120000|2025-04-25 04:58:40|||||||||60
1745557140000|2025-04-25 04:59:00|||||||||11
1745557150000|2025-04-25 04:59:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1745557160000|2025-04-25 04:59:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1745557170000|2025-04-25 04:59:30|||||||||3
1745557180000|2025-04-25 04:59:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|3
1745557190000|2025-04-25 04:59:50|||||||||2
1745557200000|2025-04-25 05:00:00|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|6
1745557210000|2025-04-25 05:00:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|4
1745557220000|2025-04-25 05:00:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1745557250000|2025-04-25 05:00:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1745557290000|2025-04-25 05:01:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1745557300000|2025-04-25 05:01:40|||||||||3
1745557340000|2025-04-25 05:02:20|||||||||8
1745557400000|2025-04-25 05:03:20|||||||||3
1745557450000|2025-04-25 05:04:10|||||||||4
1745557460000|2025-04-25 05:04:20|||||||||1
1745557490000|2025-04-25 05:04:50|||||||||1
1745557520000|2025-04-25 05:05:20|||||||||2
1745557530000|2025-04-25 05:05:30|||||||||1
1745557540000|2025-04-25 05:05:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|3
1745557560000|2025-04-25 05:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|75
1745557580000|2025-04-25 05:06:20|||||||||3
1745557590000|2025-04-25 05:06:30|||||||||2
1745557610000|2025-04-25 05:06:50|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|2
1745557620000|2025-04-25 05:07:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|1
1745557630000|2025-04-25 05:07:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1745557660000|2025-04-25 05:07:40|||||||||1
1745557680000|2025-04-25 05:08:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|2
1745557690000|2025-04-25 05:08:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|0
1745557700000|2025-04-25 05:08:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1745557710000|2025-04-25 05:08:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|0
1745557720000|2025-04-25 05:08:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1745557750000|2025-04-25 05:09:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|1
1745557760000|2025-04-25 05:09:20|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|2
1745557770000|2025-04-25 05:09:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|6
1745557840000|2025-04-25 05:10:40|||||||||1
1745557900000|2025-04-25 05:11:40|||||||||1
1745557910000|2025-04-25 05:11:50|||||||||2
1745557960000|2025-04-25 05:12:40|||||||||1
1745558000000|2025-04-25 05:13:20|||||||||1
1745558030000|2025-04-25 05:13:50|||||||||1
1745558080000|2025-04-25 05:14:40|||||||||1
1745558130000|2025-04-25 05:15:30|||||||||1
1745558150000|2025-04-25 05:15:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1745558180000|2025-04-25 05:16:20|||||||||4
1745558220000|2025-04-25 05:17:00|||||||||3
1745558250000|2025-04-25 05:17:30|||||||||3
1745558290000|2025-04-25 05:18:10|||||||||11
1745558300000|2025-04-25 05:18:20|||||||||2
1745558320000|2025-04-25 05:18:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|26
1745558330000|2025-04-25 05:18:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1745558350000|2025-04-25 05:19:10|||||||||11
1745558370000|2025-04-25 05:19:30|||||||||1
1745558380000|2025-04-25 05:19:40|||||||||1
1745558440000|2025-04-25 05:20:40|||||||||1
1745558450000|2025-04-25 05:20:50|||||||||1
1745558480000|2025-04-25 05:21:20|||||||||3
1745558510000|2025-04-25 05:21:50|||||||||1
1745558520000|2025-04-25 05:22:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|19
1745558530000|2025-04-25 05:22:10|||||||||1
1745558540000|2025-04-25 05:22:20|||||||||4
1745558570000|2025-04-25 05:22:50|||||||||1
1745558620000|2025-04-25 05:23:40|||||||||3
1745558660000|2025-04-25 05:24:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|29
1745558670000|2025-04-25 05:24:30|||||||||15
1745558680000|2025-04-25 05:24:40|||||||||9
1745558690000|2025-04-25 05:24:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1745558700000|2025-04-25 05:25:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|9
1745558710000|2025-04-25 05:25:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|15
1745558720000|2025-04-25 05:25:20|||||||||2
1745558730000|2025-04-25 05:25:30|||||||||2
1745558740000|2025-04-25 05:25:40|||||||||3
1745558770000|2025-04-25 05:26:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1745558780000|2025-04-25 05:26:20|||||||||9
1745558790000|2025-04-25 05:26:30|||||||||3
1745558800000|2025-04-25 05:26:40|||||||||11
1745558810000|2025-04-25 05:26:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|7
1745558820000|2025-04-25 05:27:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|15
1745558830000|2025-04-25 05:27:10|||||||||2
1745558840000|2025-04-25 05:27:20|||||||||10
1745558860000|2025-04-25 05:27:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1745558870000|2025-04-25 05:27:50|||||||||2
1745558890000|2025-04-25 05:28:10|||||||||11
1745558900000|2025-04-25 05:28:20|||||||||2
1745558930000|2025-04-25 05:28:50|||||||||2
1745558960000|2025-04-25 05:29:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1745558970000|2025-04-25 05:29:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|14
1745558980000|2025-04-25 05:29:40|||||||||1
1745558990000|2025-04-25 05:29:50|||||||||1
1745559000000|2025-04-25 05:30:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1745559010000|2025-04-25 05:30:10|||||||||28
1745559020000|2025-04-25 05:30:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1745559030000|2025-04-25 05:30:30|||||||||2
1745559050000|2025-04-25 05:30:50|||||||||1
1745559060000|2025-04-25 05:31:00|||||||||1
1745559100000|2025-04-25 05:31:40|||||||||3
1745559130000|2025-04-25 05:32:10|||||||||11
1745559140000|2025-04-25 05:32:20|||||||||10
1745559150000|2025-04-25 05:32:30|||||||||2
1745559170000|2025-04-25 05:32:50|||||||||1
1745559210000|2025-04-25 05:33:30|||||||||4
1745559220000|2025-04-25 05:33:40|||||||||5
1745559230000|2025-04-25 05:33:50|||||||||1
1745559240000|2025-04-25 05:34:00|||||||||15
1745559250000|2025-04-25 05:34:10|||||||||3
1745559270000|2025-04-25 05:34:30|||||||||2
1745559290000|2025-04-25 05:34:50|||||||||1
1745559320000|2025-04-25 05:35:20|||||||||6
1745559400000|2025-04-25 05:36:40|||||||||1
1745559520000|2025-04-25 05:38:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1745559530000|2025-04-25 05:38:50|||||||||3
1745559550000|2025-04-25 05:39:10|||||||||6
1745559560000|2025-04-25 05:39:20|||||||||2
1745559570000|2025-04-25 05:39:30|||||||||3
1745559580000|2025-04-25 05:39:40|||||||||90
1745559590000|2025-04-25 05:39:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1745559600000|2025-04-25 05:40:00|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|10
1745559620000|2025-04-25 05:40:20|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|7
1745559630000|2025-04-25 05:40:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|2
1745559640000|2025-04-25 05:40:40|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|0
1745559660000|2025-04-25 05:41:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|38
1745559670000|2025-04-25 05:41:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|20
1745559690000|2025-04-25 05:41:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1745559710000|2025-04-25 05:41:50|||||||||1
1745559730000|2025-04-25 05:42:10|||||||||1
1745559780000|2025-04-25 05:43:00|||||||||1
1745559850000|2025-04-25 05:44:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|71
1745559860000|2025-04-25 05:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|114
1745559870000|2025-04-25 05:44:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|5
1745559880000|2025-04-25 05:44:40|||||||||1
1745559890000|2025-04-25 05:44:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|4
1745559900000|2025-04-25 05:45:00|||||||||8
1745559910000|2025-04-25 05:45:10|||||||||20
1745559920000|2025-04-25 05:45:20|||||||||2
1745559960000|2025-04-25 05:46:00|||||||||1
1745559990000|2025-04-25 05:46:30|||||||||6
1745560010000|2025-04-25 05:46:50|||||||||1
1745560020000|2025-04-25 05:47:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|27
1745560050000|2025-04-25 05:47:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1745560060000|2025-04-25 05:47:40|||||||||6
1745560070000|2025-04-25 05:47:50|||||||||1
1745560090000|2025-04-25 05:48:10|||||||||1
1745560100000|2025-04-25 05:48:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1745560120000|2025-04-25 05:48:40|||||||||3
1745560130000|2025-04-25 05:48:50|||||||||1
1745560260000|2025-04-25 05:51:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|16
1745560280000|2025-04-25 05:51:20|||||||||1
1745560290000|2025-04-25 05:51:30|||||||||2
1745560310000|2025-04-25 05:51:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1745560320000|2025-04-25 05:52:00|||||||||3
1745560340000|2025-04-25 05:52:20|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|15
1745560360000|2025-04-25 05:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1745560370000|2025-04-25 05:52:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|17
1745560380000|2025-04-25 05:53:00|||||||||2
1745560400000|2025-04-25 05:53:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1745560430000|2025-04-25 05:53:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|9
1745560440000|2025-04-25 05:54:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|14
1745560460000|2025-04-25 05:54:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1745560470000|2025-04-25 05:54:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1745560520000|2025-04-25 05:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1745560530000|2025-04-25 05:55:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|1
1745560550000|2025-04-25 05:55:50|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|6
1745560560000|2025-04-25 05:56:00|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|2
1745560570000|2025-04-25 05:56:10|||||||||1
1745560580000|2025-04-25 05:56:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1745560620000|2025-04-25 05:57:00|||||||||25
1745560640000|2025-04-25 05:57:20|||||||||1
1745560690000|2025-04-25 05:58:10|||||||||51
1745560750000|2025-04-25 05:59:10|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|110
1745560760000|2025-04-25 05:59:20|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|2
1745560790000|2025-04-25 05:59:50|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1745560800000|2025-04-25 06:00:00|||||||||3
1745560810000|2025-04-25 06:00:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1745560820000|2025-04-25 06:00:20|||||||||6
1745560830000|2025-04-25 06:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1745560840000|2025-04-25 06:00:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1745560860000|2025-04-25 06:01:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|36
1745560910000|2025-04-25 06:01:50|||||||||2
1745560920000|2025-04-25 06:02:00|||||||||9
1745560970000|2025-04-25 06:02:50|||||||||4
1745560980000|2025-04-25 06:03:00|||||||||3
1745560990000|2025-04-25 06:03:10|||||||||8
1745561020000|2025-04-25 06:03:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|54
1745561030000|2025-04-25 06:03:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1745561050000|2025-04-25 06:04:10|||||||||12
1745561060000|2025-04-25 06:04:20|||||||||4
1745561090000|2025-04-25 06:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1745561100000|2025-04-25 06:05:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1745561110000|2025-04-25 06:05:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1745561140000|2025-04-25 06:05:40|||||||||125
1745561150000|2025-04-25 06:05:50|||||||||1
1745561170000|2025-04-25 06:06:10|||||||||1
1745561180000|2025-04-25 06:06:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1745561190000|2025-04-25 06:06:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|57
1745561200000|2025-04-25 06:06:40|||||||||1
1745561260000|2025-04-25 06:07:40|||||||||2
1745561270000|2025-04-25 06:07:50|||||||||1
1745561330000|2025-04-25 06:08:50|||||||||1
1745561360000|2025-04-25 06:09:20|||||||||30
1745561400000|2025-04-25 06:10:00|||||||||1
1745561410000|2025-04-25 06:10:10|||||||||2
1745561420000|2025-04-25 06:10:20|||||||||1
1745561440000|2025-04-25 06:10:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1745561490000|2025-04-25 06:11:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1745561510000|2025-04-25 06:11:50|||||||||4
1745561520000|2025-04-25 06:12:00|||||||||4
1745561540000|2025-04-25 06:12:20|||||||||2
1745561550000|2025-04-25 06:12:30|||||||||18
1745561560000|2025-04-25 06:12:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1745561570000|2025-04-25 06:12:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1745561620000|2025-04-25 06:13:40|||||||||1
1745561660000|2025-04-25 06:14:20|||||||||51
1745561670000|2025-04-25 06:14:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1745561680000|2025-04-25 06:14:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|78
1745561690000|2025-04-25 06:14:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1745561700000|2025-04-25 06:15:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|49
1745561710000|2025-04-25 06:15:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|50
1745561720000|2025-04-25 06:15:20|||||||||1
1745561730000|2025-04-25 06:15:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|203
1745561740000|2025-04-25 06:15:40|||||||||2
1745561750000|2025-04-25 06:15:50|||||||||1
1745561760000|2025-04-25 06:16:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|80
1745561780000|2025-04-25 06:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1745561790000|2025-04-25 06:16:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|75
1745561800000|2025-04-25 06:16:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|77
1745561810000|2025-04-25 06:16:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|8
1745561820000|2025-04-25 06:17:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1745561830000|2025-04-25 06:17:10|||||||||15
1745561840000|2025-04-25 06:17:20|||||||||7
1745561850000|2025-04-25 06:17:30|||||||||6
1745561880000|2025-04-25 06:18:00|||||||||3
1745561920000|2025-04-25 06:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1745561930000|2025-04-25 06:18:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1745561940000|2025-04-25 06:19:00|||||||||2
1745561950000|2025-04-25 06:19:10|||||||||4
1745561990000|2025-04-25 06:19:50|||||||||2
1745562000000|2025-04-25 06:20:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|84
1745562010000|2025-04-25 06:20:10|||||||||1
1745562040000|2025-04-25 06:20:40|||||||||23
1745562060000|2025-04-25 06:21:00|||||||||105
1745562080000|2025-04-25 06:21:20|||||||||13
1745562090000|2025-04-25 06:21:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|58
1745562110000|2025-04-25 06:21:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1745562120000|2025-04-25 06:22:00|||||||||12
1745562140000|2025-04-25 06:22:20|||||||||2
1745562150000|2025-04-25 06:22:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|20
1745562160000|2025-04-25 06:22:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|38
1745562180000|2025-04-25 06:23:00|||||||||1
1745562190000|2025-04-25 06:23:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1745562200000|2025-04-25 06:23:20|||||||||3
1745562210000|2025-04-25 06:23:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1745562250000|2025-04-25 06:24:10|||||||||29
1745562270000|2025-04-25 06:24:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1745562290000|2025-04-25 06:24:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1745562300000|2025-04-25 06:25:00|||||||||34
1745562310000|2025-04-25 06:25:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|42
1745562320000|2025-04-25 06:25:20|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|8
1745562330000|2025-04-25 06:25:30|||||||||1
1745562340000|2025-04-25 06:25:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|91
1745562350000|2025-04-25 06:25:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1745562360000|2025-04-25 06:26:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1745562380000|2025-04-25 06:26:20|||||||||9
1745562390000|2025-04-25 06:26:30|||||||||7
1745562400000|2025-04-25 06:26:40|||||||||1
1745562410000|2025-04-25 06:26:50|||||||||1
1745562420000|2025-04-25 06:27:00|||||||||5
1745562450000|2025-04-25 06:27:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|31
1745562460000|2025-04-25 06:27:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1745562470000|2025-04-25 06:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1745562480000|2025-04-25 06:28:00|||||||||2
1745562510000|2025-04-25 06:28:30|||||||||1
1745562520000|2025-04-25 06:28:40|||||||||7
1745562540000|2025-04-25 06:29:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|8
1745562550000|2025-04-25 06:29:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1745562560000|2025-04-25 06:29:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1745562580000|2025-04-25 06:29:40|||||||||79
1745562590000|2025-04-25 06:29:50|||||||||1
1745562610000|2025-04-25 06:30:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|6
1745562630000|2025-04-25 06:30:30|||||||||1
1745562650000|2025-04-25 06:30:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1745562660000|2025-04-25 06:31:00|||||||||13
1745562670000|2025-04-25 06:31:10|||||||||17
1745562680000|2025-04-25 06:31:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1745562690000|2025-04-25 06:31:30|||||||||5
1745562700000|2025-04-25 06:31:40|||||||||3
1745562720000|2025-04-25 06:32:00|||||||||15
1745562730000|2025-04-25 06:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|50
1745562750000|2025-04-25 06:32:30|||||||||5
1745562760000|2025-04-25 06:32:40|||||||||35
1745562770000|2025-04-25 06:32:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1745562800000|2025-04-25 06:33:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1745562810000|2025-04-25 06:33:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|4
1745562850000|2025-04-25 06:34:10|||||||||14
1745562860000|2025-04-25 06:34:20|||||||||1
1745562930000|2025-04-25 06:35:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|62
1745562950000|2025-04-25 06:35:50|||||||||20
1745562960000|2025-04-25 06:36:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|18
1745563010000|2025-04-25 06:36:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1745563060000|2025-04-25 06:37:40|||||||||10
1745563100000|2025-04-25 06:38:20|||||||||3
1745563110000|2025-04-25 06:38:30|||||||||4
1745563120000|2025-04-25 06:38:40|||||||||2
1745563140000|2025-04-25 06:39:00|||||||||10
1745563210000|2025-04-25 06:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1745563220000|2025-04-25 06:40:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|6
1745563230000|2025-04-25 06:40:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|7
1745563250000|2025-04-25 06:40:50|||||||||1
1745563260000|2025-04-25 06:41:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|4
1745563300000|2025-04-25 06:41:40|||||||||8
1745563320000|2025-04-25 06:42:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|4
1745563330000|2025-04-25 06:42:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|16
1745563340000|2025-04-25 06:42:20|||||||||2
1745563370000|2025-04-25 06:42:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1745563390000|2025-04-25 06:43:10|||||||||4
1745563420000|2025-04-25 06:43:40|||||||||4
1745563480000|2025-04-25 06:44:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|19
1745563490000|2025-04-25 06:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1745563530000|2025-04-25 06:45:30|||||||||1
1745563550000|2025-04-25 06:45:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|242
1745563560000|2025-04-25 06:46:00|||||||||46
1745563570000|2025-04-25 06:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1745563580000|2025-04-25 06:46:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|25
1745563590000|2025-04-25 06:46:30|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|107
1745563600000|2025-04-25 06:46:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|6
1745563630000|2025-04-25 06:47:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|9
1745563640000|2025-04-25 06:47:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1745563690000|2025-04-25 06:48:10|||||||||56
1745563720000|2025-04-25 06:48:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1745563730000|2025-04-25 06:48:50|||||||||2
1745563740000|2025-04-25 06:49:00|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|23
1745563760000|2025-04-25 06:49:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1745563780000|2025-04-25 06:49:40|||||||||9
1745563790000|2025-04-25 06:49:50|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|25
1745563800000|2025-04-25 06:50:00|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|6
1745563810000|2025-04-25 06:50:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1745563840000|2025-04-25 06:50:40|||||||||5
1745563860000|2025-04-25 06:51:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1745563870000|2025-04-25 06:51:10|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|14
1745563880000|2025-04-25 06:51:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|0
1745563890000|2025-04-25 06:51:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|1
1745563900000|2025-04-25 06:51:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|2
1745563910000|2025-04-25 06:51:50|||||||||2
1745563960000|2025-04-25 06:52:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|15
1745563970000|2025-04-25 06:52:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1745563980000|2025-04-25 06:53:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1745564000000|2025-04-25 06:53:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1745564010000|2025-04-25 06:53:30|||||||||1
1745564050000|2025-04-25 06:54:10|||||||||4
1745564120000|2025-04-25 06:55:20|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|9
1745564130000|2025-04-25 06:55:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1745564140000|2025-04-25 06:55:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|16
1745564150000|2025-04-25 06:55:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|3
1745564160000|2025-04-25 06:56:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1745564170000|2025-04-25 06:56:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|54
1745564180000|2025-04-25 06:56:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1745564200000|2025-04-25 06:56:40|||||||||45
1745564230000|2025-04-25 06:57:10|||||||||9
1745564240000|2025-04-25 06:57:20|||||||||5
1745564260000|2025-04-25 06:57:40|||||||||1
1745564330000|2025-04-25 06:58:50|||||||||1
1745564340000|2025-04-25 06:59:00|||||||||10
1745564370000|2025-04-25 06:59:30|||||||||2
1745564400000|2025-04-25 07:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|95
1745564410000|2025-04-25 07:00:10|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|23
1745564420000|2025-04-25 07:00:20|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|33
1745564430000|2025-04-25 07:00:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|23
1745564440000|2025-04-25 07:00:40|||||||||6
1745564460000|2025-04-25 07:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1745564490000|2025-04-25 07:01:30|||||||||1
1745564500000|2025-04-25 07:01:40|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|18
1745564530000|2025-04-25 07:02:10|||||||||1
1745564560000|2025-04-25 07:02:40|||||||||1
1745564580000|2025-04-25 07:03:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|54
1745564620000|2025-04-25 07:03:40|||||||||2
1745564670000|2025-04-25 07:04:30|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|65
1745564680000|2025-04-25 07:04:40|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1745564690000|2025-04-25 07:04:50|||||||||2
1745564710000|2025-04-25 07:05:10|||||||||1
1745564730000|2025-04-25 07:05:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|28
1745564750000|2025-04-25 07:05:50|||||||||1
1745564760000|2025-04-25 07:06:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1745564840000|2025-04-25 07:07:20|||||||||9
1745564850000|2025-04-25 07:07:30|||||||||1
1745564870000|2025-04-25 07:07:50|||||||||2
1745564910000|2025-04-25 07:08:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|129
1745564930000|2025-04-25 07:08:50|||||||||1
1745564940000|2025-04-25 07:09:00|||||||||1
1745564950000|2025-04-25 07:09:10|||||||||40
1745564960000|2025-04-25 07:09:20|||||||||3
1745564970000|2025-04-25 07:09:30|||||||||3
1745564980000|2025-04-25 07:09:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1745564990000|2025-04-25 07:09:50|||||||||13
1745565000000|2025-04-25 07:10:00|||||||||26
1745565010000|2025-04-25 07:10:10|||||||||2
1745565020000|2025-04-25 07:10:20|||||||||1
1745565030000|2025-04-25 07:10:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1745565040000|2025-04-25 07:10:40|||||||||1
1745565050000|2025-04-25 07:10:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1745565060000|2025-04-25 07:11:00|||||||||9
1745565070000|2025-04-25 07:11:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|59
1745565080000|2025-04-25 07:11:20|||||||||32
1745565100000|2025-04-25 07:11:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|22
1745565110000|2025-04-25 07:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|11
1745565120000|2025-04-25 07:12:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1745565130000|2025-04-25 07:12:10|||||||||1
1745565150000|2025-04-25 07:12:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|2
1745565160000|2025-04-25 07:12:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1745565170000|2025-04-25 07:12:50|||||||||11
1745565180000|2025-04-25 07:13:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1745565190000|2025-04-25 07:13:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1745565200000|2025-04-25 07:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1745565210000|2025-04-25 07:13:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|40
1745565220000|2025-04-25 07:13:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|28
1745565230000|2025-04-25 07:13:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|6
1745565240000|2025-04-25 07:14:00|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|7
1745565250000|2025-04-25 07:14:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1745565260000|2025-04-25 07:14:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|16
1745565270000|2025-04-25 07:14:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1745565290000|2025-04-25 07:14:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|6
1745565300000|2025-04-25 07:15:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|27
1745565310000|2025-04-25 07:15:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|1
1745565320000|2025-04-25 07:15:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|11
1745565330000|2025-04-25 07:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1745565340000|2025-04-25 07:15:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1745565360000|2025-04-25 07:16:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1745565380000|2025-04-25 07:16:20|||||||||36
1745565390000|2025-04-25 07:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|49
1745565400000|2025-04-25 07:16:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1745565410000|2025-04-25 07:16:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1745565440000|2025-04-25 07:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1745565470000|2025-04-25 07:17:50|||||||||75
1745565480000|2025-04-25 07:18:00|||||||||9
1745565490000|2025-04-25 07:18:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|13
1745565500000|2025-04-25 07:18:20|||||||||1
1745565510000|2025-04-25 07:18:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|15
1745565520000|2025-04-25 07:18:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|69
1745565530000|2025-04-25 07:18:50|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|12
1745565540000|2025-04-25 07:19:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1745565580000|2025-04-25 07:19:40|||||||||15
1745565600000|2025-04-25 07:20:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|11
1745565610000|2025-04-25 07:20:10|||||||||1
1745565640000|2025-04-25 07:20:40|||||||||3
1745565660000|2025-04-25 07:21:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|38
1745565670000|2025-04-25 07:21:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|17
1745565720000|2025-04-25 07:22:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1745565760000|2025-04-25 07:22:40|11970.8|11966.8|11973.9|11969.9|11975.4|11971.4|11970.8|11966.8|20
1745565770000|2025-04-25 07:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1745565800000|2025-04-25 07:23:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|11
1745565820000|2025-04-25 07:23:40|||||||||1
1745565830000|2025-04-25 07:23:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1745565850000|2025-04-25 07:24:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1745565860000|2025-04-25 07:24:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|39
1745565870000|2025-04-25 07:24:30|||||||||7
1745565880000|2025-04-25 07:24:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|19
1745565890000|2025-04-25 07:24:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1745565900000|2025-04-25 07:25:00|||||||||5
1745565910000|2025-04-25 07:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|14
1745565920000|2025-04-25 07:25:20|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|14
1745565930000|2025-04-25 07:25:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|4
1745565940000|2025-04-25 07:25:40|||||||||26
1745565950000|2025-04-25 07:25:50|||||||||28
1745565990000|2025-04-25 07:26:30|||||||||45
1745566010000|2025-04-25 07:26:50|||||||||4
1745566020000|2025-04-25 07:27:00|||||||||1
1745566030000|2025-04-25 07:27:10|||||||||1
1745566060000|2025-04-25 07:27:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|17
1745566100000|2025-04-25 07:28:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1745566160000|2025-04-25 07:29:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|30
1745566180000|2025-04-25 07:29:40|||||||||74
1745566190000|2025-04-25 07:29:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1745566200000|2025-04-25 07:30:00|||||||||8
1745566210000|2025-04-25 07:30:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1745566220000|2025-04-25 07:30:20|||||||||1
1745566290000|2025-04-25 07:31:30|||||||||2
1745566300000|2025-04-25 07:31:40|||||||||3
1745566320000|2025-04-25 07:32:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1745566350000|2025-04-25 07:32:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1745566360000|2025-04-25 07:32:40|||||||||10
1745566370000|2025-04-25 07:32:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1745566400000|2025-04-25 07:33:20|||||||||5
1745566440000|2025-04-25 07:34:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1745566450000|2025-04-25 07:34:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1745566460000|2025-04-25 07:34:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|55
1745566470000|2025-04-25 07:34:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1745566490000|2025-04-25 07:34:50|||||||||5
1745566510000|2025-04-25 07:35:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1745566540000|2025-04-25 07:35:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|44
1745566570000|2025-04-25 07:36:10|||||||||6
1745566610000|2025-04-25 07:36:50|||||||||1
1745566630000|2025-04-25 07:37:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|29
1745566640000|2025-04-25 07:37:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|19
1745566700000|2025-04-25 07:38:20|||||||||13
1745566730000|2025-04-25 07:38:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1745566740000|2025-04-25 07:39:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|50
1745566790000|2025-04-25 07:39:50|||||||||16
1745566890000|2025-04-25 07:41:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|32
1745566920000|2025-04-25 07:42:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1745567000000|2025-04-25 07:43:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1745567010000|2025-04-25 07:43:30|||||||||1
1745567050000|2025-04-25 07:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|103
1745567090000|2025-04-25 07:44:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1745567100000|2025-04-25 07:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1745567130000|2025-04-25 07:45:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1745567140000|2025-04-25 07:45:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|88
1745567150000|2025-04-25 07:45:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1745567160000|2025-04-25 07:46:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|30
1745567200000|2025-04-25 07:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1745567210000|2025-04-25 07:46:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|15
1745567220000|2025-04-25 07:47:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1745567280000|2025-04-25 07:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1745567290000|2025-04-25 07:48:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1745567310000|2025-04-25 07:48:30|||||||||20
1745567360000|2025-04-25 07:49:20|||||||||3
1745567430000|2025-04-25 07:50:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|65
1745567490000|2025-04-25 07:51:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1745567510000|2025-04-25 07:51:50|||||||||7
1745567530000|2025-04-25 07:52:10|||||||||103
1745567540000|2025-04-25 07:52:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1745567590000|2025-04-25 07:53:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1745567610000|2025-04-25 07:53:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|13
1745567660000|2025-04-25 07:54:20|||||||||13
1745567700000|2025-04-25 07:55:00|||||||||5
1745567720000|2025-04-25 07:55:20|||||||||11
1745567740000|2025-04-25 07:55:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1745567780000|2025-04-25 07:56:20|||||||||13
1745567820000|2025-04-25 07:57:00|||||||||1
1745567850000|2025-04-25 07:57:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1745567860000|2025-04-25 07:57:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|97
1745567870000|2025-04-25 07:57:50|||||||||2
1745567920000|2025-04-25 07:58:40|||||||||2
1745567980000|2025-04-25 07:59:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1745567990000|2025-04-25 07:59:50|||||||||27
1745568000000|2025-04-25 08:00:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|7
1745568040000|2025-04-25 08:00:40|||||||||10
1745568100000|2025-04-25 08:01:40|||||||||10
1745568110000|2025-04-25 08:01:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1745568120000|2025-04-25 08:02:00|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|58
1745568130000|2025-04-25 08:02:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|7
1745568160000|2025-04-25 08:02:40|||||||||15
1745568170000|2025-04-25 08:02:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|14
1745568220000|2025-04-25 08:03:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|38
1745568230000|2025-04-25 08:03:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|30
1745568240000|2025-04-25 08:04:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1745568250000|2025-04-25 08:04:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|30
1745568290000|2025-04-25 08:04:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|30
1745568330000|2025-04-25 08:05:30|||||||||1
1745568340000|2025-04-25 08:05:40|||||||||2
1745568380000|2025-04-25 08:06:20|||||||||14
1745568410000|2025-04-25 08:06:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1745568430000|2025-04-25 08:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1745568440000|2025-04-25 08:07:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1745568460000|2025-04-25 08:07:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|10
1745568470000|2025-04-25 08:07:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|10
1745568520000|2025-04-25 08:08:40|||||||||1
1745568560000|2025-04-25 08:09:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1745568580000|2025-04-25 08:09:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|14
1745568600000|2025-04-25 08:10:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1745568610000|2025-04-25 08:10:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|12
1745568620000|2025-04-25 08:10:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|2
1745568630000|2025-04-25 08:10:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|5
1745568670000|2025-04-25 08:11:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1745568690000|2025-04-25 08:11:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1745568710000|2025-04-25 08:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|39
1745568720000|2025-04-25 08:12:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|14
1745568730000|2025-04-25 08:12:10|||||||||3
1745568760000|2025-04-25 08:12:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1745568770000|2025-04-25 08:12:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|9
1745568780000|2025-04-25 08:13:00|||||||||100
1745568790000|2025-04-25 08:13:10|||||||||1
1745568800000|2025-04-25 08:13:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|104
1745568810000|2025-04-25 08:13:30|||||||||1
1745568840000|2025-04-25 08:14:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|30
1745568850000|2025-04-25 08:14:10|||||||||3
1745568870000|2025-04-25 08:14:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1745568890000|2025-04-25 08:14:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1745568900000|2025-04-25 08:15:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|111
1745568910000|2025-04-25 08:15:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1745568930000|2025-04-25 08:15:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|25
1745568950000|2025-04-25 08:15:50|||||||||4
1745568960000|2025-04-25 08:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|47
1745568970000|2025-04-25 08:16:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1745568990000|2025-04-25 08:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|33
1745569010000|2025-04-25 08:16:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1745569020000|2025-04-25 08:17:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|30
1745569030000|2025-04-25 08:17:10|||||||||44
1745569040000|2025-04-25 08:17:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1745569070000|2025-04-25 08:17:50|||||||||25
1745569080000|2025-04-25 08:18:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1745569090000|2025-04-25 08:18:10|||||||||15
1745569100000|2025-04-25 08:18:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1745569120000|2025-04-25 08:18:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|2
1745569170000|2025-04-25 08:19:30|||||||||12
1745569180000|2025-04-25 08:19:40|||||||||83
1745569220000|2025-04-25 08:20:20|||||||||21
1745569230000|2025-04-25 08:20:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|30
1745569240000|2025-04-25 08:20:40|||||||||4
1745569260000|2025-04-25 08:21:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|17
1745569270000|2025-04-25 08:21:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|10
1745569280000|2025-04-25 08:21:20|||||||||17
1745569300000|2025-04-25 08:21:40|||||||||1
1745569310000|2025-04-25 08:21:50|||||||||1
1745569320000|2025-04-25 08:22:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1745569370000|2025-04-25 08:22:50|||||||||4
1745569380000|2025-04-25 08:23:00|||||||||5
1745569430000|2025-04-25 08:23:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1745569460000|2025-04-25 08:24:20|||||||||1
1745569470000|2025-04-25 08:24:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1745569480000|2025-04-25 08:24:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|20
1745569490000|2025-04-25 08:24:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1745569500000|2025-04-25 08:25:00|||||||||1
1745569520000|2025-04-25 08:25:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|12
1745569540000|2025-04-25 08:25:40|||||||||3
1745569550000|2025-04-25 08:25:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1745569570000|2025-04-25 08:26:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1745569590000|2025-04-25 08:26:30|||||||||10
1745569600000|2025-04-25 08:26:40|||||||||2
1745569610000|2025-04-25 08:26:50|11983.3|11979.3|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|21
1745569620000|2025-04-25 08:27:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|45
1745569640000|2025-04-25 08:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1745569650000|2025-04-25 08:27:30|||||||||3
1745569660000|2025-04-25 08:27:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|26
1745569670000|2025-04-25 08:27:50|||||||||2
1745569680000|2025-04-25 08:28:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|52
1745569720000|2025-04-25 08:28:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1745569730000|2025-04-25 08:28:50|||||||||14
1745569740000|2025-04-25 08:29:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|11
1745569780000|2025-04-25 08:29:40|||||||||4
1745569810000|2025-04-25 08:30:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|77
1745569820000|2025-04-25 08:30:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|9
1745569830000|2025-04-25 08:30:30|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|32
1745569840000|2025-04-25 08:30:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|12
1745569890000|2025-04-25 08:31:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1745569900000|2025-04-25 08:31:40|||||||||3
1745569960000|2025-04-25 08:32:40|||||||||2
1745569980000|2025-04-25 08:33:00|||||||||4
1745570040000|2025-04-25 08:34:00|||||||||5
1745570050000|2025-04-25 08:34:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1745570060000|2025-04-25 08:34:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|77
1745570100000|2025-04-25 08:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1745570110000|2025-04-25 08:35:10|||||||||1
1745570140000|2025-04-25 08:35:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1745570200000|2025-04-25 08:36:40|||||||||3
1745570230000|2025-04-25 08:37:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1745570260000|2025-04-25 08:37:40|||||||||1
1745570280000|2025-04-25 08:38:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1745570320000|2025-04-25 08:38:40|||||||||1
1745570360000|2025-04-25 08:39:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1745570380000|2025-04-25 08:39:40|||||||||2
1745570390000|2025-04-25 08:39:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1745570400000|2025-04-25 08:40:00|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|36
1745570410000|2025-04-25 08:40:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1745570510000|2025-04-25 08:41:50|||||||||1
1745570530000|2025-04-25 08:42:10|||||||||3
1745570540000|2025-04-25 08:42:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1745570590000|2025-04-25 08:43:10|||||||||8
1745570600000|2025-04-25 08:43:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1745570620000|2025-04-25 08:43:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|4
1745570690000|2025-04-25 08:44:50|||||||||14
1745570750000|2025-04-25 08:45:50|||||||||1
1745570780000|2025-04-25 08:46:20|||||||||25
1745570820000|2025-04-25 08:47:00|||||||||1
1745570830000|2025-04-25 08:47:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1745570850000|2025-04-25 08:47:30|||||||||4
1745570870000|2025-04-25 08:47:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1745570920000|2025-04-25 08:48:40|||||||||16
1745570960000|2025-04-25 08:49:20|||||||||15
1745571000000|2025-04-25 08:50:00|||||||||16
1745571040000|2025-04-25 08:50:40|||||||||15
1745571050000|2025-04-25 08:50:50|||||||||10
1745571070000|2025-04-25 08:51:10|||||||||7
1745571090000|2025-04-25 08:51:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1745571130000|2025-04-25 08:52:10|||||||||19
1745571140000|2025-04-25 08:52:20|||||||||17
1745571150000|2025-04-25 08:52:30|||||||||6
1745571160000|2025-04-25 08:52:40|||||||||2
1745571170000|2025-04-25 08:52:50|||||||||16
1745571180000|2025-04-25 08:53:00|||||||||2
1745571190000|2025-04-25 08:53:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|17
1745571210000|2025-04-25 08:53:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1745571220000|2025-04-25 08:53:40|||||||||1
1745571240000|2025-04-25 08:54:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|27
1745571250000|2025-04-25 08:54:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1745571280000|2025-04-25 08:54:40|||||||||10
1745571290000|2025-04-25 08:54:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|25
1745571300000|2025-04-25 08:55:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|6
1745571310000|2025-04-25 08:55:10|||||||||10
1745571320000|2025-04-25 08:55:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|4
1745571340000|2025-04-25 08:55:40|||||||||3
1745571380000|2025-04-25 08:56:20|||||||||10
1745571460000|2025-04-25 08:57:40|||||||||1
1745571520000|2025-04-25 08:58:40|||||||||8
1745571590000|2025-04-25 08:59:50|||||||||27
1745571600000|2025-04-25 09:00:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1745571620000|2025-04-25 09:00:20|||||||||30
1745571650000|2025-04-25 09:00:50|||||||||11
1745571680000|2025-04-25 09:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1745571700000|2025-04-25 09:01:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1745571720000|2025-04-25 09:02:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1745571760000|2025-04-25 09:02:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1745571820000|2025-04-25 09:03:40|||||||||6
1745571830000|2025-04-25 09:03:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1745571840000|2025-04-25 09:04:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|45
1745571880000|2025-04-25 09:04:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|8
1745571940000|2025-04-25 09:05:40|||||||||1
1745571950000|2025-04-25 09:05:50|||||||||4
1745571970000|2025-04-25 09:06:10|||||||||9
1745572000000|2025-04-25 09:06:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1745572060000|2025-04-25 09:07:40|||||||||1
1745572130000|2025-04-25 09:08:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|54
1745572180000|2025-04-25 09:09:40|||||||||1
1745572190000|2025-04-25 09:09:50|||||||||14
1745572200000|2025-04-25 09:10:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|61
1745572210000|2025-04-25 09:10:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|36
1745572220000|2025-04-25 09:10:20|||||||||38
1745572250000|2025-04-25 09:10:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1745572270000|2025-04-25 09:11:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|61
1745572320000|2025-04-25 09:12:00|||||||||12
1745572330000|2025-04-25 09:12:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|9
1745572420000|2025-04-25 09:13:40|||||||||1
1745572500000|2025-04-25 09:15:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|36
1745572520000|2025-04-25 09:15:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1745572550000|2025-04-25 09:15:50|||||||||19
1745572560000|2025-04-25 09:16:00|||||||||6
1745572570000|2025-04-25 09:16:10|||||||||16
1745572600000|2025-04-25 09:16:40|||||||||1
1745572650000|2025-04-25 09:17:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|57
1745572660000|2025-04-25 09:17:40|||||||||1
1745572670000|2025-04-25 09:17:50|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|11
1745572680000|2025-04-25 09:18:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|4
1745572690000|2025-04-25 09:18:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1745572700000|2025-04-25 09:18:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|32
1745572710000|2025-04-25 09:18:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1745572730000|2025-04-25 09:18:50|||||||||9
1745572740000|2025-04-25 09:19:00|||||||||29
1745572760000|2025-04-25 09:19:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1745572820000|2025-04-25 09:20:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1745572840000|2025-04-25 09:20:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1745572850000|2025-04-25 09:20:50|||||||||1
1745572890000|2025-04-25 09:21:30|||||||||1
1745572900000|2025-04-25 09:21:40|||||||||1
1745572910000|2025-04-25 09:21:50|||||||||1
1745572930000|2025-04-25 09:22:10|||||||||10
1745572950000|2025-04-25 09:22:30|||||||||1
1745572960000|2025-04-25 09:22:40|||||||||2
1745572970000|2025-04-25 09:22:50|||||||||1
1745573020000|2025-04-25 09:23:40|||||||||1
1745573050000|2025-04-25 09:24:10|||||||||12
1745573070000|2025-04-25 09:24:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1745573120000|2025-04-25 09:25:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1745573150000|2025-04-25 09:25:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|22
1745573200000|2025-04-25 09:26:40|||||||||1
1745573210000|2025-04-25 09:26:50|||||||||1
1745573220000|2025-04-25 09:27:00|||||||||1
1745573230000|2025-04-25 09:27:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1745573250000|2025-04-25 09:27:30|||||||||1
1745573270000|2025-04-25 09:27:50|||||||||4
1745573280000|2025-04-25 09:28:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|42
1745573290000|2025-04-25 09:28:10|||||||||3
1745573300000|2025-04-25 09:28:20|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|22
1745573310000|2025-04-25 09:28:30|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|23
1745573320000|2025-04-25 09:28:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|1
1745573330000|2025-04-25 09:28:50|||||||||19
1745573340000|2025-04-25 09:29:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|32
1745573350000|2025-04-25 09:29:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|73
1745573360000|2025-04-25 09:29:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|8
1745573380000|2025-04-25 09:29:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|108
1745573390000|2025-04-25 09:29:50|||||||||43
1745573400000|2025-04-25 09:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1745573410000|2025-04-25 09:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1745573440000|2025-04-25 09:30:40|||||||||1
1745573450000|2025-04-25 09:30:50|||||||||10
1745573460000|2025-04-25 09:31:00|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|18
1745573470000|2025-04-25 09:31:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1745573600000|2025-04-25 09:33:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1745573670000|2025-04-25 09:34:30|||||||||14
1745573720000|2025-04-25 09:35:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1745573730000|2025-04-25 09:35:30|||||||||1
1745573780000|2025-04-25 09:36:20|||||||||8
1745573860000|2025-04-25 09:37:40|||||||||8
1745573870000|2025-04-25 09:37:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1745573940000|2025-04-25 09:39:00|||||||||62
1745573950000|2025-04-25 09:39:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|19
1745573960000|2025-04-25 09:39:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|8
1745573970000|2025-04-25 09:39:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1745574000000|2025-04-25 09:40:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1745574020000|2025-04-25 09:40:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|10
1745574100000|2025-04-25 09:41:40|||||||||9
1745574120000|2025-04-25 09:42:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1745574130000|2025-04-25 09:42:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1745574150000|2025-04-25 09:42:30|||||||||1
1745574160000|2025-04-25 09:42:40|||||||||2
1745574170000|2025-04-25 09:42:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|16
1745574180000|2025-04-25 09:43:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1745574200000|2025-04-25 09:43:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1745574230000|2025-04-25 09:43:50|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|14
1745574240000|2025-04-25 09:44:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1745574290000|2025-04-25 09:44:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1745574330000|2025-04-25 09:45:30|||||||||1
1745574340000|2025-04-25 09:45:40|||||||||9
1745574350000|2025-04-25 09:45:50|||||||||27
1745574390000|2025-04-25 09:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1745574410000|2025-04-25 09:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1745574420000|2025-04-25 09:47:00|||||||||1
1745574440000|2025-04-25 09:47:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1745574450000|2025-04-25 09:47:30|||||||||85
1745574540000|2025-04-25 09:49:00|||||||||22
1745574580000|2025-04-25 09:49:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|23
1745574590000|2025-04-25 09:49:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1745574600000|2025-04-25 09:50:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1745574620000|2025-04-25 09:50:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1745574630000|2025-04-25 09:50:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1745574640000|2025-04-25 09:50:40|||||||||20
1745574660000|2025-04-25 09:51:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|10
1745574670000|2025-04-25 09:51:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1745574710000|2025-04-25 09:51:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|75
1745574720000|2025-04-25 09:52:00|||||||||23
1745574740000|2025-04-25 09:52:20|||||||||3
1745574760000|2025-04-25 09:52:40|||||||||4
1745574820000|2025-04-25 09:53:40|||||||||11
1745574830000|2025-04-25 09:53:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1745574840000|2025-04-25 09:54:00|||||||||16
1745574870000|2025-04-25 09:54:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1745574920000|2025-04-25 09:55:20|||||||||2
1745574940000|2025-04-25 09:55:40|||||||||8
1745574950000|2025-04-25 09:55:50|||||||||1
1745574970000|2025-04-25 09:56:10|||||||||5
1745575010000|2025-04-25 09:56:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1745575030000|2025-04-25 09:57:10|||||||||15
1745575050000|2025-04-25 09:57:30|||||||||9
1745575110000|2025-04-25 09:58:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|58
1745575120000|2025-04-25 09:58:40|||||||||65
1745575170000|2025-04-25 09:59:30|||||||||1
1745575200000|2025-04-25 10:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|81
1745575210000|2025-04-25 10:00:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1745575230000|2025-04-25 10:00:30|||||||||1
1745575250000|2025-04-25 10:00:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1745575260000|2025-04-25 10:01:00|||||||||2
1745575320000|2025-04-25 10:02:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1745575330000|2025-04-25 10:02:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1745575340000|2025-04-25 10:02:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1745575350000|2025-04-25 10:02:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1745575370000|2025-04-25 10:02:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1745575380000|2025-04-25 10:03:00|||||||||5
1745575400000|2025-04-25 10:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1745575490000|2025-04-25 10:04:50|||||||||1
1745575500000|2025-04-25 10:05:00|||||||||6
1745575510000|2025-04-25 10:05:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1745575520000|2025-04-25 10:05:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1745575530000|2025-04-25 10:05:30|||||||||6
1745575560000|2025-04-25 10:06:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1745575570000|2025-04-25 10:06:10|||||||||1
1745575580000|2025-04-25 10:06:20|||||||||10
1745575610000|2025-04-25 10:06:50|||||||||16
1745575660000|2025-04-25 10:07:40|||||||||10
1745575670000|2025-04-25 10:07:50|||||||||2
1745575680000|2025-04-25 10:08:00|||||||||3
1745575710000|2025-04-25 10:08:30|||||||||2
1745575720000|2025-04-25 10:08:40|||||||||16
1745575800000|2025-04-25 10:10:00|||||||||2
1745575830000|2025-04-25 10:10:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1745575850000|2025-04-25 10:10:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1745575860000|2025-04-25 10:11:00|||||||||11
1745575890000|2025-04-25 10:11:30|||||||||28
1745575920000|2025-04-25 10:12:00|||||||||2
1745575970000|2025-04-25 10:12:50|||||||||12
1745576040000|2025-04-25 10:14:00|||||||||3
1745576050000|2025-04-25 10:14:10|||||||||5
1745576130000|2025-04-25 10:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1745576140000|2025-04-25 10:15:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1745576150000|2025-04-25 10:15:50|||||||||3
1745576160000|2025-04-25 10:16:00|||||||||111
1745576200000|2025-04-25 10:16:40|||||||||2
1745576220000|2025-04-25 10:17:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1745576240000|2025-04-25 10:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|79
1745576250000|2025-04-25 10:17:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|65
1745576260000|2025-04-25 10:17:40|||||||||1
1745576270000|2025-04-25 10:17:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1745576280000|2025-04-25 10:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1745576290000|2025-04-25 10:18:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11973.9|11969.9|150
1745576320000|2025-04-25 10:18:40|||||||||10
1745576350000|2025-04-25 10:19:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|20
1745576380000|2025-04-25 10:19:40|||||||||17
1745576390000|2025-04-25 10:19:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1745576400000|2025-04-25 10:20:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|16
1745576410000|2025-04-25 10:20:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|10
1745576440000|2025-04-25 10:20:40|||||||||10
1745576470000|2025-04-25 10:21:10|||||||||29
1745576520000|2025-04-25 10:22:00|||||||||2
1745576530000|2025-04-25 10:22:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|27
1745576550000|2025-04-25 10:22:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|6
1745576600000|2025-04-25 10:23:20|||||||||1
1745576640000|2025-04-25 10:24:00|||||||||2
1745576670000|2025-04-25 10:24:30|||||||||3
1745576750000|2025-04-25 10:25:50|||||||||9
1745576760000|2025-04-25 10:26:00|||||||||1
1745576780000|2025-04-25 10:26:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1745576790000|2025-04-25 10:26:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|32
1745576820000|2025-04-25 10:27:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1745576840000|2025-04-25 10:27:20|||||||||1
1745576850000|2025-04-25 10:27:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|4
1745576860000|2025-04-25 10:27:40|||||||||27
1745576880000|2025-04-25 10:28:00|||||||||13
1745576890000|2025-04-25 10:28:10|||||||||5
1745576920000|2025-04-25 10:28:40|||||||||24
1745576940000|2025-04-25 10:29:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1745576950000|2025-04-25 10:29:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|14
1745576960000|2025-04-25 10:29:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1745577000000|2025-04-25 10:30:00|||||||||17
1745577010000|2025-04-25 10:30:10|||||||||3
1745577020000|2025-04-25 10:30:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|46
1745577030000|2025-04-25 10:30:30|||||||||4
1745577040000|2025-04-25 10:30:40|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|4
1745577060000|2025-04-25 10:31:00|||||||||1
1745577070000|2025-04-25 10:31:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|11
1745577080000|2025-04-25 10:31:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|41
1745577100000|2025-04-25 10:31:40|||||||||3
1745577120000|2025-04-25 10:32:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1745577140000|2025-04-25 10:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1745577170000|2025-04-25 10:32:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|66
1745577180000|2025-04-25 10:33:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|21
1745577220000|2025-04-25 10:33:40|||||||||3
1745577230000|2025-04-25 10:33:50|||||||||1
1745577300000|2025-04-25 10:35:00|||||||||1
1745577320000|2025-04-25 10:35:20|||||||||1
1745577340000|2025-04-25 10:35:40|||||||||14
1745577350000|2025-04-25 10:35:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|24
1745577360000|2025-04-25 10:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1745577390000|2025-04-25 10:36:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1745577420000|2025-04-25 10:37:00|||||||||2
1745577460000|2025-04-25 10:37:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1745577490000|2025-04-25 10:38:10|||||||||3
1745577520000|2025-04-25 10:38:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1745577600000|2025-04-25 10:40:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1745577650000|2025-04-25 10:40:50|||||||||11
1745577670000|2025-04-25 10:41:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|7
1745577690000|2025-04-25 10:41:30|||||||||5
1745577720000|2025-04-25 10:42:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1745577740000|2025-04-25 10:42:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1745577750000|2025-04-25 10:42:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1745577790000|2025-04-25 10:43:10|||||||||10
1745577820000|2025-04-25 10:43:40|||||||||2
1745577840000|2025-04-25 10:44:00|||||||||3
1745577870000|2025-04-25 10:44:30|||||||||4
1745577890000|2025-04-25 10:44:50|||||||||19
1745577900000|2025-04-25 10:45:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|20
1745577910000|2025-04-25 10:45:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1745577920000|2025-04-25 10:45:20|||||||||3
1745577930000|2025-04-25 10:45:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|61
1745577990000|2025-04-25 10:46:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1745578020000|2025-04-25 10:47:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1745578050000|2025-04-25 10:47:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|48
1745578060000|2025-04-25 10:47:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1745578080000|2025-04-25 10:48:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1745578090000|2025-04-25 10:48:10|||||||||4
1745578100000|2025-04-25 10:48:20|||||||||2
1745578120000|2025-04-25 10:48:40|||||||||3
1745578160000|2025-04-25 10:49:20|||||||||15
1745578180000|2025-04-25 10:49:40|||||||||66
1745578200000|2025-04-25 10:50:00|||||||||11
1745578210000|2025-04-25 10:50:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|64
1745578220000|2025-04-25 10:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1745578230000|2025-04-25 10:50:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|49
1745578240000|2025-04-25 10:50:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1745578280000|2025-04-25 10:51:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|109
1745578290000|2025-04-25 10:51:30|||||||||10
1745578300000|2025-04-25 10:51:40|||||||||2
1745578320000|2025-04-25 10:52:00|||||||||106
1745578330000|2025-04-25 10:52:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|147
1745578350000|2025-04-25 10:52:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|59
1745578360000|2025-04-25 10:52:40|||||||||4
1745578370000|2025-04-25 10:52:50|||||||||11
1745578380000|2025-04-25 10:53:00|||||||||2
1745578390000|2025-04-25 10:53:10|||||||||27
1745578400000|2025-04-25 10:53:20|||||||||28
1745578430000|2025-04-25 10:53:50|||||||||102
1745578450000|2025-04-25 10:54:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1745578460000|2025-04-25 10:54:20|||||||||17
1745578480000|2025-04-25 10:54:40|||||||||28
1745578490000|2025-04-25 10:54:50|||||||||188
1745578510000|2025-04-25 10:55:10|||||||||1
1745578520000|2025-04-25 10:55:20|||||||||25
1745578550000|2025-04-25 10:55:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1745578570000|2025-04-25 10:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1745578580000|2025-04-25 10:56:20|||||||||10
1745578600000|2025-04-25 10:56:40|||||||||1
1745578610000|2025-04-25 10:56:50|||||||||160
1745578630000|2025-04-25 10:57:10|||||||||17
1745578640000|2025-04-25 10:57:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|49
1745578650000|2025-04-25 10:57:30|||||||||4
1745578660000|2025-04-25 10:57:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|79
1745578680000|2025-04-25 10:58:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|65
1745578690000|2025-04-25 10:58:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1745578700000|2025-04-25 10:58:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|105
1745578720000|2025-04-25 10:58:40|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|37
1745578730000|2025-04-25 10:58:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1745578750000|2025-04-25 10:59:10|||||||||16
1745578760000|2025-04-25 10:59:20|||||||||22
1745578780000|2025-04-25 10:59:40|||||||||16
1745578790000|2025-04-25 10:59:50|||||||||26
1745578800000|2025-04-25 11:00:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|53
1745578820000|2025-04-25 11:00:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|73
1745578860000|2025-04-25 11:01:00|||||||||27
1745578880000|2025-04-25 11:01:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1745578890000|2025-04-25 11:01:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1745578900000|2025-04-25 11:01:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|41
1745578910000|2025-04-25 11:01:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1745578930000|2025-04-25 11:02:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|10
1745578960000|2025-04-25 11:02:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1745578980000|2025-04-25 11:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1745578990000|2025-04-25 11:03:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1745579000000|2025-04-25 11:03:20|||||||||10
1745579050000|2025-04-25 11:04:10|||||||||16
1745579060000|2025-04-25 11:04:20|||||||||8
1745579080000|2025-04-25 11:04:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|33
1745579090000|2025-04-25 11:04:50|||||||||1
1745579100000|2025-04-25 11:05:00|||||||||14
1745579120000|2025-04-25 11:05:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|61
1745579130000|2025-04-25 11:05:30|||||||||25
1745579140000|2025-04-25 11:05:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|45
1745579150000|2025-04-25 11:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1745579180000|2025-04-25 11:06:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|15
1745579190000|2025-04-25 11:06:30|||||||||22
1745579200000|2025-04-25 11:06:40|||||||||40
1745579210000|2025-04-25 11:06:50|||||||||4
1745579230000|2025-04-25 11:07:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|48
1745579240000|2025-04-25 11:07:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1745579260000|2025-04-25 11:07:40|||||||||9
1745579270000|2025-04-25 11:07:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1745579280000|2025-04-25 11:08:00|||||||||15
1745579290000|2025-04-25 11:08:10|||||||||3
1745579310000|2025-04-25 11:08:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1745579320000|2025-04-25 11:08:40|||||||||3
1745579340000|2025-04-25 11:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|67
1745579360000|2025-04-25 11:09:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1745579370000|2025-04-25 11:09:30|||||||||3
1745579380000|2025-04-25 11:09:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|2
1745579400000|2025-04-25 11:10:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1745579410000|2025-04-25 11:10:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|78
1745579430000|2025-04-25 11:10:30|||||||||33
1745579440000|2025-04-25 11:10:40|||||||||3
1745579450000|2025-04-25 11:10:50|||||||||34
1745579480000|2025-04-25 11:11:20|||||||||9
1745579490000|2025-04-25 11:11:30|||||||||2
1745579500000|2025-04-25 11:11:40|||||||||1
1745579520000|2025-04-25 11:12:00|||||||||1
1745579530000|2025-04-25 11:12:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|45
1745579580000|2025-04-25 11:13:00|||||||||21
1745579590000|2025-04-25 11:13:10|||||||||19
1745579600000|2025-04-25 11:13:20|||||||||16
1745579610000|2025-04-25 11:13:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1745579660000|2025-04-25 11:14:20|||||||||9
1745579740000|2025-04-25 11:15:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1745579750000|2025-04-25 11:15:50|||||||||1
1745579760000|2025-04-25 11:16:00|||||||||1
1745579770000|2025-04-25 11:16:10|||||||||2
1745579790000|2025-04-25 11:16:30|||||||||7
1745579810000|2025-04-25 11:16:50|||||||||27
1745579840000|2025-04-25 11:17:20|||||||||27
1745579850000|2025-04-25 11:17:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1745579860000|2025-04-25 11:17:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|28
1745579920000|2025-04-25 11:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1745579970000|2025-04-25 11:19:30|||||||||1
1745579980000|2025-04-25 11:19:40|||||||||3
1745580000000|2025-04-25 11:20:00|||||||||1
1745580030000|2025-04-25 11:20:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|105
1745580040000|2025-04-25 11:20:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1745580050000|2025-04-25 11:20:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|16
1745580060000|2025-04-25 11:21:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1745580070000|2025-04-25 11:21:10|||||||||2
1745580090000|2025-04-25 11:21:30|||||||||8
1745580100000|2025-04-25 11:21:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|81
1745580110000|2025-04-25 11:21:50|||||||||8
1745580120000|2025-04-25 11:22:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1745580140000|2025-04-25 11:22:20|||||||||21
1745580150000|2025-04-25 11:22:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1745580160000|2025-04-25 11:22:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1745580170000|2025-04-25 11:22:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|73
1745580200000|2025-04-25 11:23:20|||||||||15
1745580220000|2025-04-25 11:23:40|||||||||4
1745580240000|2025-04-25 11:24:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1745580250000|2025-04-25 11:24:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1745580260000|2025-04-25 11:24:20|||||||||9
1745580280000|2025-04-25 11:24:40|||||||||1
1745580290000|2025-04-25 11:24:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1745580300000|2025-04-25 11:25:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|64
1745580320000|2025-04-25 11:25:20|||||||||2
1745580330000|2025-04-25 11:25:30|||||||||21
1745580350000|2025-04-25 11:25:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|9
1745580360000|2025-04-25 11:26:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1745580370000|2025-04-25 11:26:10|||||||||54
1745580380000|2025-04-25 11:26:20|||||||||8
1745580390000|2025-04-25 11:26:30|||||||||8
1745580430000|2025-04-25 11:27:10|||||||||3
1745580440000|2025-04-25 11:27:20|||||||||25
1745580460000|2025-04-25 11:27:40|||||||||1
1745580510000|2025-04-25 11:28:30|||||||||54
1745580520000|2025-04-25 11:28:40|||||||||6
1745580530000|2025-04-25 11:28:50|||||||||2
1745580550000|2025-04-25 11:29:10|||||||||1
1745580560000|2025-04-25 11:29:20|||||||||3
1745580570000|2025-04-25 11:29:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1745580600000|2025-04-25 11:30:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|105
1745580640000|2025-04-25 11:30:40|||||||||1
1745580660000|2025-04-25 11:31:00|||||||||22
1745580670000|2025-04-25 11:31:10|||||||||12
1745580680000|2025-04-25 11:31:20|||||||||2
1745580690000|2025-04-25 11:31:30|||||||||2
1745580700000|2025-04-25 11:31:40|||||||||2
1745580720000|2025-04-25 11:32:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|26
1745580740000|2025-04-25 11:32:20|||||||||18
1745580750000|2025-04-25 11:32:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|13
1745580760000|2025-04-25 11:32:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|11
1745580770000|2025-04-25 11:32:50|||||||||4
1745580790000|2025-04-25 11:33:10|||||||||6
1745580810000|2025-04-25 11:33:30|||||||||1
1745580840000|2025-04-25 11:34:00|||||||||1
1745580860000|2025-04-25 11:34:20|||||||||4
1745580870000|2025-04-25 11:34:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|109
1745580890000|2025-04-25 11:34:50|||||||||1
1745580920000|2025-04-25 11:35:20|||||||||148
1745580990000|2025-04-25 11:36:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|83
1745581000000|2025-04-25 11:36:40|||||||||14
1745581040000|2025-04-25 11:37:20|||||||||5
1745581050000|2025-04-25 11:37:30|||||||||4
1745581060000|2025-04-25 11:37:40|||||||||3
1745581070000|2025-04-25 11:37:50|||||||||66
1745581080000|2025-04-25 11:38:00|||||||||1
1745581090000|2025-04-25 11:38:10|||||||||58
1745581130000|2025-04-25 11:38:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1745581140000|2025-04-25 11:39:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1745581150000|2025-04-25 11:39:10|||||||||38
1745581170000|2025-04-25 11:39:30|||||||||6
1745581180000|2025-04-25 11:39:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|46
1745581190000|2025-04-25 11:39:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|67
1745581200000|2025-04-25 11:40:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|35
1745581210000|2025-04-25 11:40:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|39
1745581220000|2025-04-25 11:40:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1745581230000|2025-04-25 11:40:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1745581260000|2025-04-25 11:41:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1745581290000|2025-04-25 11:41:30|||||||||8
1745581300000|2025-04-25 11:41:40|||||||||5
1745581320000|2025-04-25 11:42:00|||||||||7
1745581330000|2025-04-25 11:42:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|30
1745581350000|2025-04-25 11:42:30|||||||||3
1745581370000|2025-04-25 11:42:50|||||||||1
1745581410000|2025-04-25 11:43:30|||||||||41
1745581420000|2025-04-25 11:43:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1745581430000|2025-04-25 11:43:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1745581450000|2025-04-25 11:44:10|||||||||1
1745581460000|2025-04-25 11:44:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|57
1745581470000|2025-04-25 11:44:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|24
1745581480000|2025-04-25 11:44:40|||||||||1
1745581540000|2025-04-25 11:45:40|||||||||27
1745581550000|2025-04-25 11:45:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|34
1745581560000|2025-04-25 11:46:00|||||||||60
1745581590000|2025-04-25 11:46:30|||||||||1
1745581670000|2025-04-25 11:47:50|||||||||1
1745581710000|2025-04-25 11:48:30|||||||||52
1745581730000|2025-04-25 11:48:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|61
1745581750000|2025-04-25 11:49:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1745581790000|2025-04-25 11:49:50|||||||||1
1745581800000|2025-04-25 11:50:00|||||||||4
1745581870000|2025-04-25 11:51:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|87
1745581890000|2025-04-25 11:51:30|||||||||9
1745581910000|2025-04-25 11:51:50|||||||||1
1745581970000|2025-04-25 11:52:50|||||||||4
1745581980000|2025-04-25 11:53:00|||||||||9
1745581990000|2025-04-25 11:53:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|42
1745582020000|2025-04-25 11:53:40|||||||||1
1745582050000|2025-04-25 11:54:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1745582110000|2025-04-25 11:55:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1745582120000|2025-04-25 11:55:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|19
1745582140000|2025-04-25 11:55:40|||||||||60
1745582150000|2025-04-25 11:55:50|||||||||25
1745582170000|2025-04-25 11:56:10|||||||||2
1745582200000|2025-04-25 11:56:40|||||||||1
1745582210000|2025-04-25 11:56:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|28
1745582300000|2025-04-25 11:58:20|||||||||1
1745582340000|2025-04-25 11:59:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|235
1745582350000|2025-04-25 11:59:10|||||||||8
1745582370000|2025-04-25 11:59:30|||||||||33
1745582380000|2025-04-25 11:59:40|||||||||43
1745582390000|2025-04-25 11:59:50|||||||||24
1745582400000|2025-04-25 12:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1745582420000|2025-04-25 12:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1745582430000|2025-04-25 12:00:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|1
1745582440000|2025-04-25 12:00:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|23
1745582450000|2025-04-25 12:00:50|||||||||7
1745582460000|2025-04-25 12:01:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|13
1745582470000|2025-04-25 12:01:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|59
1745582490000|2025-04-25 12:01:30|||||||||66
1745582500000|2025-04-25 12:01:40|||||||||2
1745582510000|2025-04-25 12:01:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1745582520000|2025-04-25 12:02:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|48
1745582530000|2025-04-25 12:02:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1745582540000|2025-04-25 12:02:20|||||||||267
1745582550000|2025-04-25 12:02:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1745582560000|2025-04-25 12:02:40|||||||||22
1745582570000|2025-04-25 12:02:50|||||||||49
1745582580000|2025-04-25 12:03:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|42
1745582590000|2025-04-25 12:03:10|||||||||32
1745582600000|2025-04-25 12:03:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|31
1745582610000|2025-04-25 12:03:30|||||||||24
1745582620000|2025-04-25 12:03:40|||||||||30
1745582630000|2025-04-25 12:03:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1745582640000|2025-04-25 12:04:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|5
1745582650000|2025-04-25 12:04:10|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|38
1745582660000|2025-04-25 12:04:20|||||||||19
1745582680000|2025-04-25 12:04:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|8
1745582690000|2025-04-25 12:04:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1745582700000|2025-04-25 12:05:00|||||||||75
1745582710000|2025-04-25 12:05:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|290
1745582730000|2025-04-25 12:05:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|128
1745582740000|2025-04-25 12:05:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|135
1745582750000|2025-04-25 12:05:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|142
1745582760000|2025-04-25 12:06:00|||||||||132
1745582770000|2025-04-25 12:06:10|||||||||17
1745582780000|2025-04-25 12:06:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1745582790000|2025-04-25 12:06:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1745582810000|2025-04-25 12:06:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|120
1745582820000|2025-04-25 12:07:00|||||||||108
1745582830000|2025-04-25 12:07:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1745582840000|2025-04-25 12:07:20|||||||||9
1745582850000|2025-04-25 12:07:30|||||||||5
1745582860000|2025-04-25 12:07:40|||||||||3
1745582870000|2025-04-25 12:07:50|||||||||1
1745582880000|2025-04-25 12:08:00|||||||||31
1745582890000|2025-04-25 12:08:10|||||||||60
1745582910000|2025-04-25 12:08:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|104
1745582920000|2025-04-25 12:08:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1745582960000|2025-04-25 12:09:20|||||||||26
1745582970000|2025-04-25 12:09:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|43
1745582980000|2025-04-25 12:09:40|||||||||3
1745583000000|2025-04-25 12:10:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|75
1745583010000|2025-04-25 12:10:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1745583030000|2025-04-25 12:10:30|||||||||15
1745583040000|2025-04-25 12:10:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1745583050000|2025-04-25 12:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1745583080000|2025-04-25 12:11:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1745583090000|2025-04-25 12:11:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|41
1745583110000|2025-04-25 12:11:50|||||||||1
1745583120000|2025-04-25 12:12:00|||||||||21
1745583130000|2025-04-25 12:12:10|||||||||42
1745583160000|2025-04-25 12:12:40|||||||||1
1745583200000|2025-04-25 12:13:20|||||||||2
1745583210000|2025-04-25 12:13:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|157
1745583220000|2025-04-25 12:13:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1745583240000|2025-04-25 12:14:00|||||||||23
1745583250000|2025-04-25 12:14:10|||||||||20
1745583280000|2025-04-25 12:14:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|102
1745583290000|2025-04-25 12:14:50|||||||||10
1745583300000|2025-04-25 12:15:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|84
1745583310000|2025-04-25 12:15:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|5
1745583320000|2025-04-25 12:15:20|||||||||26
1745583330000|2025-04-25 12:15:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|36
1745583340000|2025-04-25 12:15:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|77
1745583350000|2025-04-25 12:15:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|56
1745583360000|2025-04-25 12:16:00|||||||||5
1745583370000|2025-04-25 12:16:10|||||||||10
1745583380000|2025-04-25 12:16:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|6
1745583400000|2025-04-25 12:16:40|||||||||1
1745583420000|2025-04-25 12:17:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|71
1745583430000|2025-04-25 12:17:10|||||||||6
1745583480000|2025-04-25 12:18:00|||||||||3
1745583500000|2025-04-25 12:18:20|||||||||1
1745583510000|2025-04-25 12:18:30|||||||||2
1745583520000|2025-04-25 12:18:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|51
1745583540000|2025-04-25 12:19:00|||||||||3
1745583550000|2025-04-25 12:19:10|||||||||2
1745583560000|2025-04-25 12:19:20|||||||||2
1745583580000|2025-04-25 12:19:40|||||||||3
1745583590000|2025-04-25 12:19:50|||||||||3
1745583600000|2025-04-25 12:20:00|||||||||11
1745583610000|2025-04-25 12:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1745583630000|2025-04-25 12:20:30|||||||||2
1745583640000|2025-04-25 12:20:40|||||||||1
1745583650000|2025-04-25 12:20:50|||||||||2
1745583660000|2025-04-25 12:21:00|||||||||1
1745583670000|2025-04-25 12:21:10|||||||||1
1745583680000|2025-04-25 12:21:20|||||||||1
1745583700000|2025-04-25 12:21:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|101
1745583710000|2025-04-25 12:21:50|||||||||1
1745583720000|2025-04-25 12:22:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1745583730000|2025-04-25 12:22:10|||||||||11
1745583740000|2025-04-25 12:22:20|||||||||1
1745583750000|2025-04-25 12:22:30|||||||||1
1745583770000|2025-04-25 12:22:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1745583780000|2025-04-25 12:23:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|166
1745583790000|2025-04-25 12:23:10|||||||||15
1745583810000|2025-04-25 12:23:30|||||||||32
1745583830000|2025-04-25 12:23:50|||||||||1
1745583840000|2025-04-25 12:24:00|||||||||1
1745583850000|2025-04-25 12:24:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|48
1745583860000|2025-04-25 12:24:20|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1745583880000|2025-04-25 12:24:40|||||||||1
1745583890000|2025-04-25 12:24:50|||||||||45
1745583900000|2025-04-25 12:25:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|75
1745583910000|2025-04-25 12:25:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|87
1745583920000|2025-04-25 12:25:20|||||||||32
1745583930000|2025-04-25 12:25:30|||||||||18
1745583940000|2025-04-25 12:25:40|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|39
1745583950000|2025-04-25 12:25:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|89
1745583960000|2025-04-25 12:26:00|||||||||36
1745583970000|2025-04-25 12:26:10|||||||||13
1745583980000|2025-04-25 12:26:20|||||||||2
1745584000000|2025-04-25 12:26:40|||||||||1
1745584030000|2025-04-25 12:27:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1745584040000|2025-04-25 12:27:20|||||||||22
1745584050000|2025-04-25 12:27:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1745584060000|2025-04-25 12:27:40|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|16
1745584070000|2025-04-25 12:27:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|12
1745584080000|2025-04-25 12:28:00|||||||||1
1745584090000|2025-04-25 12:28:10|||||||||46
1745584100000|2025-04-25 12:28:20|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|14
1745584110000|2025-04-25 12:28:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|40
1745584120000|2025-04-25 12:28:40|||||||||3
1745584130000|2025-04-25 12:28:50|||||||||3
1745584140000|2025-04-25 12:29:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|65
1745584150000|2025-04-25 12:29:10|||||||||8
1745584170000|2025-04-25 12:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|87
1745584180000|2025-04-25 12:29:40|||||||||5
1745584190000|2025-04-25 12:29:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|54
1745584200000|2025-04-25 12:30:00|||||||||14
1745584210000|2025-04-25 12:30:10|||||||||1
1745584220000|2025-04-25 12:30:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1745584230000|2025-04-25 12:30:30|||||||||36
1745584240000|2025-04-25 12:30:40|||||||||15
1745584250000|2025-04-25 12:30:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|133
1745584280000|2025-04-25 12:31:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|126
1745584300000|2025-04-25 12:31:40|||||||||1
1745584310000|2025-04-25 12:31:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|507
1745584320000|2025-04-25 12:32:00|||||||||11
1745584330000|2025-04-25 12:32:10|||||||||1
1745584360000|2025-04-25 12:32:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|137
1745584370000|2025-04-25 12:32:50|||||||||6
1745584390000|2025-04-25 12:33:10|||||||||2
1745584400000|2025-04-25 12:33:20|||||||||32
1745584430000|2025-04-25 12:33:50|||||||||4
1745584460000|2025-04-25 12:34:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1745584470000|2025-04-25 12:34:30|||||||||15
1745584480000|2025-04-25 12:34:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|32
1745584490000|2025-04-25 12:34:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1745584510000|2025-04-25 12:35:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|71
1745584520000|2025-04-25 12:35:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|5
1745584530000|2025-04-25 12:35:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1745584540000|2025-04-25 12:35:40|||||||||1
1745584550000|2025-04-25 12:35:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1745584560000|2025-04-25 12:36:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|34
1745584600000|2025-04-25 12:36:40|||||||||1
1745584610000|2025-04-25 12:36:50|||||||||1
1745584620000|2025-04-25 12:37:00|||||||||1
1745584630000|2025-04-25 12:37:10|||||||||31
1745584640000|2025-04-25 12:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1745584660000|2025-04-25 12:37:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1745584670000|2025-04-25 12:37:50|||||||||1
1745584680000|2025-04-25 12:38:00|||||||||13
1745584690000|2025-04-25 12:38:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1745584700000|2025-04-25 12:38:20|||||||||21
1745584710000|2025-04-25 12:38:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|50
1745584720000|2025-04-25 12:38:40|||||||||14
1745584740000|2025-04-25 12:39:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1745584750000|2025-04-25 12:39:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1745584760000|2025-04-25 12:39:20|||||||||8
1745584780000|2025-04-25 12:39:40|||||||||2
1745584790000|2025-04-25 12:39:50|||||||||1
1745584800000|2025-04-25 12:40:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|77
1745584810000|2025-04-25 12:40:10|||||||||20
1745584840000|2025-04-25 12:40:40|||||||||9
1745584850000|2025-04-25 12:40:50|||||||||13
1745584900000|2025-04-25 12:41:40|||||||||6
1745584910000|2025-04-25 12:41:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|36
1745584930000|2025-04-25 12:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|83
1745584940000|2025-04-25 12:42:20|||||||||11
1745584950000|2025-04-25 12:42:30|||||||||14
1745584960000|2025-04-25 12:42:40|||||||||14
1745584970000|2025-04-25 12:42:50|||||||||11
1745584980000|2025-04-25 12:43:00|||||||||38
1745584990000|2025-04-25 12:43:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|111
1745585010000|2025-04-25 12:43:30|||||||||25
1745585030000|2025-04-25 12:43:50|||||||||14
1745585040000|2025-04-25 12:44:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|77
1745585050000|2025-04-25 12:44:10|||||||||31
1745585070000|2025-04-25 12:44:30|||||||||5
1745585080000|2025-04-25 12:44:40|||||||||47
1745585120000|2025-04-25 12:45:20|||||||||1
1745585140000|2025-04-25 12:45:40|||||||||24
1745585160000|2025-04-25 12:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|35
1745585170000|2025-04-25 12:46:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|34
1745585210000|2025-04-25 12:46:50|||||||||7
1745585220000|2025-04-25 12:47:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|49
1745585230000|2025-04-25 12:47:10|||||||||25
1745585240000|2025-04-25 12:47:20|||||||||5
1745585260000|2025-04-25 12:47:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|48
1745585270000|2025-04-25 12:47:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|36
1745585280000|2025-04-25 12:48:00|||||||||58
1745585290000|2025-04-25 12:48:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1745585300000|2025-04-25 12:48:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1745585310000|2025-04-25 12:48:30|||||||||17
1745585320000|2025-04-25 12:48:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|40
1745585330000|2025-04-25 12:48:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|209
1745585340000|2025-04-25 12:49:00|||||||||33
1745585350000|2025-04-25 12:49:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|164
1745585360000|2025-04-25 12:49:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|162
1745585370000|2025-04-25 12:49:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|68
1745585380000|2025-04-25 12:49:40|||||||||7
1745585390000|2025-04-25 12:49:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|91
1745585410000|2025-04-25 12:50:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1745585420000|2025-04-25 12:50:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1745585430000|2025-04-25 12:50:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|14
1745585440000|2025-04-25 12:50:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|8
1745585460000|2025-04-25 12:51:00|||||||||13
1745585470000|2025-04-25 12:51:10|||||||||2
1745585480000|2025-04-25 12:51:20|||||||||37
1745585490000|2025-04-25 12:51:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1745585510000|2025-04-25 12:51:50|||||||||1
1745585520000|2025-04-25 12:52:00|||||||||128
1745585540000|2025-04-25 12:52:20|||||||||7
1745585550000|2025-04-25 12:52:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1745585560000|2025-04-25 12:52:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1745585570000|2025-04-25 12:52:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|72
1745585580000|2025-04-25 12:53:00|||||||||3
1745585600000|2025-04-25 12:53:20|||||||||17
1745585610000|2025-04-25 12:53:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1745585620000|2025-04-25 12:53:40|||||||||6
1745585630000|2025-04-25 12:53:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|132
1745585640000|2025-04-25 12:54:00|||||||||28
1745585660000|2025-04-25 12:54:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|21
1745585670000|2025-04-25 12:54:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|30
1745585680000|2025-04-25 12:54:40|||||||||42
1745585690000|2025-04-25 12:54:50|||||||||14
1745585700000|2025-04-25 12:55:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1745585710000|2025-04-25 12:55:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1745585730000|2025-04-25 12:55:30|||||||||1
1745585740000|2025-04-25 12:55:40|||||||||3
1745585760000|2025-04-25 12:56:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|62
1745585790000|2025-04-25 12:56:30|||||||||6
1745585800000|2025-04-25 12:56:40|||||||||6
1745585810000|2025-04-25 12:56:50|||||||||2
1745585870000|2025-04-25 12:57:50|||||||||20
1745585880000|2025-04-25 12:58:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1745585890000|2025-04-25 12:58:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|45
1745585900000|2025-04-25 12:58:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|80
1745585920000|2025-04-25 12:58:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1745585940000|2025-04-25 12:59:00|||||||||99
1745585980000|2025-04-25 12:59:40|||||||||2
1745585990000|2025-04-25 12:59:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|68
1745586000000|2025-04-25 13:00:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|81
1745586010000|2025-04-25 13:00:10|||||||||3
1745586020000|2025-04-25 13:00:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|105
1745586030000|2025-04-25 13:00:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1745586040000|2025-04-25 13:00:40|||||||||1
1745586050000|2025-04-25 13:00:50|||||||||10
1745586060000|2025-04-25 13:01:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1745586070000|2025-04-25 13:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1745586090000|2025-04-25 13:01:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1745586100000|2025-04-25 13:01:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1745586110000|2025-04-25 13:01:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|18
1745586120000|2025-04-25 13:02:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1745586130000|2025-04-25 13:02:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|97
1745586140000|2025-04-25 13:02:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1745586150000|2025-04-25 13:02:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|37
1745586160000|2025-04-25 13:02:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1745586180000|2025-04-25 13:03:00|||||||||7
1745586190000|2025-04-25 13:03:10|||||||||1
1745586220000|2025-04-25 13:03:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|102
1745586230000|2025-04-25 13:03:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1745586240000|2025-04-25 13:04:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1745586250000|2025-04-25 13:04:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|18
1745586260000|2025-04-25 13:04:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1745586290000|2025-04-25 13:04:50|||||||||1
1745586310000|2025-04-25 13:05:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12012.9|12008.9|61
1745586320000|2025-04-25 13:05:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|26
1745586340000|2025-04-25 13:05:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|78
1745586350000|2025-04-25 13:05:50|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|14
1745586360000|2025-04-25 13:06:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|5
1745586370000|2025-04-25 13:06:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|25
1745586380000|2025-04-25 13:06:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1745586390000|2025-04-25 13:06:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|34
1745586410000|2025-04-25 13:06:50|||||||||1
1745586460000|2025-04-25 13:07:40|||||||||1
1745586470000|2025-04-25 13:07:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|33
1745586480000|2025-04-25 13:08:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1745586490000|2025-04-25 13:08:10|||||||||2
1745586500000|2025-04-25 13:08:20|||||||||20
1745586520000|2025-04-25 13:08:40|||||||||17
1745586540000|2025-04-25 13:09:00|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|97
1745586550000|2025-04-25 13:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1745586560000|2025-04-25 13:09:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1745586570000|2025-04-25 13:09:30|||||||||5
1745586590000|2025-04-25 13:09:50|||||||||3
1745586610000|2025-04-25 13:10:10|||||||||6
1745586620000|2025-04-25 13:10:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1745586630000|2025-04-25 13:10:30|||||||||5
1745586660000|2025-04-25 13:11:00|||||||||2
1745586690000|2025-04-25 13:11:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1745586700000|2025-04-25 13:11:40|||||||||4
1745586740000|2025-04-25 13:12:20|||||||||1
1745586750000|2025-04-25 13:12:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1745586760000|2025-04-25 13:12:40|||||||||45
1745586770000|2025-04-25 13:12:50|||||||||7
1745586780000|2025-04-25 13:13:00|||||||||5
1745586790000|2025-04-25 13:13:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|17
1745586810000|2025-04-25 13:13:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|62
1745586820000|2025-04-25 13:13:40|||||||||50
1745586830000|2025-04-25 13:13:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1745586840000|2025-04-25 13:14:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1745586850000|2025-04-25 13:14:10|||||||||8
1745586860000|2025-04-25 13:14:20|||||||||22
1745586880000|2025-04-25 13:14:40|||||||||8
1745586890000|2025-04-25 13:14:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|110
1745586920000|2025-04-25 13:15:20|||||||||65
1745586930000|2025-04-25 13:15:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1745586940000|2025-04-25 13:15:40|||||||||4
1745586960000|2025-04-25 13:16:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|12
1745586970000|2025-04-25 13:16:10|||||||||37
1745586980000|2025-04-25 13:16:20|||||||||8
1745587010000|2025-04-25 13:16:50|||||||||1
1745587040000|2025-04-25 13:17:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1745587050000|2025-04-25 13:17:30|||||||||4
1745587060000|2025-04-25 13:17:40|||||||||1
1745587080000|2025-04-25 13:18:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|25
1745587090000|2025-04-25 13:18:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|65
1745587100000|2025-04-25 13:18:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1745587110000|2025-04-25 13:18:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|84
1745587120000|2025-04-25 13:18:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|27
1745587130000|2025-04-25 13:18:50|||||||||1
1745587140000|2025-04-25 13:19:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|15
1745587150000|2025-04-25 13:19:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|146
1745587160000|2025-04-25 13:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1745587170000|2025-04-25 13:19:30|||||||||21
1745587190000|2025-04-25 13:19:50|||||||||5
1745587220000|2025-04-25 13:20:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|136
1745587230000|2025-04-25 13:20:30|||||||||20
1745587260000|2025-04-25 13:21:00|||||||||1
1745587280000|2025-04-25 13:21:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|186
1745587290000|2025-04-25 13:21:30|||||||||8
1745587300000|2025-04-25 13:21:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|37
1745587310000|2025-04-25 13:21:50|||||||||12
1745587320000|2025-04-25 13:22:00|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|22
1745587330000|2025-04-25 13:22:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|19
1745587340000|2025-04-25 13:22:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|3
1745587350000|2025-04-25 13:22:30|||||||||3
1745587360000|2025-04-25 13:22:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1745587370000|2025-04-25 13:22:50|||||||||1
1745587380000|2025-04-25 13:23:00|||||||||17
1745587390000|2025-04-25 13:23:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|25
1745587400000|2025-04-25 13:23:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|266
1745587410000|2025-04-25 13:23:30|||||||||20
1745587420000|2025-04-25 13:23:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|124
1745587430000|2025-04-25 13:23:50|||||||||31
1745587440000|2025-04-25 13:24:00|||||||||40
1745587460000|2025-04-25 13:24:20|||||||||1
1745587470000|2025-04-25 13:24:30|||||||||5
1745587500000|2025-04-25 13:25:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|7
1745587530000|2025-04-25 13:25:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1745587540000|2025-04-25 13:25:40|||||||||4
1745587550000|2025-04-25 13:25:50|||||||||9
1745587560000|2025-04-25 13:26:00|||||||||2
1745587570000|2025-04-25 13:26:10|||||||||6
1745587580000|2025-04-25 13:26:20|||||||||2
1745587600000|2025-04-25 13:26:40|||||||||8
1745587610000|2025-04-25 13:26:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|174
1745587620000|2025-04-25 13:27:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|238
1745587630000|2025-04-25 13:27:10|||||||||5
1745587650000|2025-04-25 13:27:30|||||||||1
1745587680000|2025-04-25 13:28:00|||||||||75
1745587690000|2025-04-25 13:28:10|||||||||54
1745587710000|2025-04-25 13:28:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|150
1745587720000|2025-04-25 13:28:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1745587730000|2025-04-25 13:28:50|||||||||22
1745587740000|2025-04-25 13:29:00|||||||||16
1745587750000|2025-04-25 13:29:10|||||||||88
1745587760000|2025-04-25 13:29:20|||||||||1
1745587770000|2025-04-25 13:29:30|||||||||1
1745587780000|2025-04-25 13:29:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1745587800000|2025-04-25 13:30:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|88
1745587810000|2025-04-25 13:30:10|||||||||61
1745587820000|2025-04-25 13:30:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1745587830000|2025-04-25 13:30:30|||||||||34
1745587840000|2025-04-25 13:30:40|||||||||43
1745587850000|2025-04-25 13:30:50|||||||||6
1745587860000|2025-04-25 13:31:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|23
1745587890000|2025-04-25 13:31:30|||||||||4
1745587900000|2025-04-25 13:31:40|||||||||17
1745587910000|2025-04-25 13:31:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|116
1745587920000|2025-04-25 13:32:00|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|99
1745587930000|2025-04-25 13:32:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|45
1745587940000|2025-04-25 13:32:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|165
1745587950000|2025-04-25 13:32:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|2048
1745587960000|2025-04-25 13:32:40|||||||||3
1745587970000|2025-04-25 13:32:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|49
1745587980000|2025-04-25 13:33:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|217
1745587990000|2025-04-25 13:33:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1745588000000|2025-04-25 13:33:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|252
1745588010000|2025-04-25 13:33:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|108
1745588020000|2025-04-25 13:33:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|180
1745588030000|2025-04-25 13:33:50|||||||||7
1745588040000|2025-04-25 13:34:00|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|117
1745588050000|2025-04-25 13:34:10|||||||||1
1745588060000|2025-04-25 13:34:20|||||||||8
1745588070000|2025-04-25 13:34:30|||||||||17
1745588080000|2025-04-25 13:34:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|78
1745588090000|2025-04-25 13:34:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|231
1745588100000|2025-04-25 13:35:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1745588110000|2025-04-25 13:35:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|44
1745588120000|2025-04-25 13:35:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1745588130000|2025-04-25 13:35:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|98
1745588140000|2025-04-25 13:35:40|||||||||41
1745588150000|2025-04-25 13:35:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|71
1745588160000|2025-04-25 13:36:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|86
1745588170000|2025-04-25 13:36:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|30
1745588180000|2025-04-25 13:36:20|||||||||113
1745588190000|2025-04-25 13:36:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|106
1745588200000|2025-04-25 13:36:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|46
1745588210000|2025-04-25 13:36:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|154
1745588220000|2025-04-25 13:37:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|78
1745588230000|2025-04-25 13:37:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|2
1745588240000|2025-04-25 13:37:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|114
1745588250000|2025-04-25 13:37:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|263
1745588270000|2025-04-25 13:37:50|||||||||1
1745588280000|2025-04-25 13:38:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|111
1745588290000|2025-04-25 13:38:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|47
1745588310000|2025-04-25 13:38:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1745588320000|2025-04-25 13:38:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1745588330000|2025-04-25 13:38:50|||||||||6
1745588340000|2025-04-25 13:39:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1745588360000|2025-04-25 13:39:20|||||||||20
1745588370000|2025-04-25 13:39:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|60
1745588380000|2025-04-25 13:39:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|87
1745588390000|2025-04-25 13:39:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|43
1745588400000|2025-04-25 13:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|85
1745588410000|2025-04-25 13:40:10|||||||||2
1745588430000|2025-04-25 13:40:30|||||||||6
1745588440000|2025-04-25 13:40:40|||||||||16
1745588450000|2025-04-25 13:40:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1745588460000|2025-04-25 13:41:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1745588480000|2025-04-25 13:41:20|||||||||59
1745588500000|2025-04-25 13:41:40|||||||||3
1745588510000|2025-04-25 13:41:50|||||||||23
1745588520000|2025-04-25 13:42:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1745588530000|2025-04-25 13:42:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|127
1745588540000|2025-04-25 13:42:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|15
1745588560000|2025-04-25 13:42:40|||||||||2
1745588580000|2025-04-25 13:43:00|||||||||195
1745588590000|2025-04-25 13:43:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|48
1745588600000|2025-04-25 13:43:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|104
1745588610000|2025-04-25 13:43:30|||||||||1
1745588620000|2025-04-25 13:43:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1745588630000|2025-04-25 13:43:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|17
1745588640000|2025-04-25 13:44:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|60
1745588660000|2025-04-25 13:44:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|292
1745588670000|2025-04-25 13:44:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|15
1745588680000|2025-04-25 13:44:40|||||||||52
1745588690000|2025-04-25 13:44:50|||||||||13
1745588700000|2025-04-25 13:45:00|||||||||1
1745588710000|2025-04-25 13:45:10|||||||||2
1745588720000|2025-04-25 13:45:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|102
1745588730000|2025-04-25 13:45:30|||||||||1
1745588750000|2025-04-25 13:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1745588760000|2025-04-25 13:46:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|71
1745588770000|2025-04-25 13:46:10|||||||||24
1745588780000|2025-04-25 13:46:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|75
1745588790000|2025-04-25 13:46:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|94
1745588800000|2025-04-25 13:46:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|48
1745588810000|2025-04-25 13:46:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|27
1745588820000|2025-04-25 13:47:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|35
1745588840000|2025-04-25 13:47:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1745588850000|2025-04-25 13:47:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|39
1745588860000|2025-04-25 13:47:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|32
1745588870000|2025-04-25 13:47:50|||||||||85
1745588880000|2025-04-25 13:48:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|73
1745588910000|2025-04-25 13:48:30|||||||||23
1745588920000|2025-04-25 13:48:40|||||||||1
1745588930000|2025-04-25 13:48:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1745588940000|2025-04-25 13:49:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1745588950000|2025-04-25 13:49:10|||||||||34
1745588960000|2025-04-25 13:49:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|39
1745588970000|2025-04-25 13:49:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|155
1745588980000|2025-04-25 13:49:40|||||||||4
1745589000000|2025-04-25 13:50:00|||||||||1
1745589010000|2025-04-25 13:50:10|||||||||2
1745589020000|2025-04-25 13:50:20|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|31
1745589030000|2025-04-25 13:50:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|48
1745589040000|2025-04-25 13:50:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|199
1745589050000|2025-04-25 13:50:50|||||||||4
1745589070000|2025-04-25 13:51:10|||||||||31
1745589080000|2025-04-25 13:51:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1745589090000|2025-04-25 13:51:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1745589100000|2025-04-25 13:51:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|101
1745589110000|2025-04-25 13:51:50|||||||||6
1745589120000|2025-04-25 13:52:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|34
1745589130000|2025-04-25 13:52:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1745589140000|2025-04-25 13:52:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|57
1745589150000|2025-04-25 13:52:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|15
1745589160000|2025-04-25 13:52:40|||||||||8
1745589170000|2025-04-25 13:52:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|22
1745589180000|2025-04-25 13:53:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|51
1745589190000|2025-04-25 13:53:10|||||||||123
1745589210000|2025-04-25 13:53:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|126
1745589220000|2025-04-25 13:53:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|94
1745589230000|2025-04-25 13:53:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|200
1745589240000|2025-04-25 13:54:00|||||||||53
1745589250000|2025-04-25 13:54:10|||||||||6
1745589260000|2025-04-25 13:54:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|68
1745589280000|2025-04-25 13:54:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1745589290000|2025-04-25 13:54:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|16
1745589300000|2025-04-25 13:55:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|88
1745589310000|2025-04-25 13:55:10|||||||||1
1745589320000|2025-04-25 13:55:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|58
1745589330000|2025-04-25 13:55:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1745589340000|2025-04-25 13:55:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|4
1745589350000|2025-04-25 13:55:50|12027|12023|12027|12023|12027|12023|12025.4|12021.4|12
1745589360000|2025-04-25 13:56:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1745589390000|2025-04-25 13:56:30|||||||||3
1745589400000|2025-04-25 13:56:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|215
1745589410000|2025-04-25 13:56:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|130
1745589420000|2025-04-25 13:57:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|6
1745589430000|2025-04-25 13:57:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|31
1745589480000|2025-04-25 13:58:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1745589490000|2025-04-25 13:58:10|||||||||32
1745589500000|2025-04-25 13:58:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|37
1745589510000|2025-04-25 13:58:30|||||||||5
1745589520000|2025-04-25 13:58:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|24
1745589530000|2025-04-25 13:58:50|||||||||4
1745589540000|2025-04-25 13:59:00|||||||||58
1745589550000|2025-04-25 13:59:10|||||||||12
1745589560000|2025-04-25 13:59:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|73
1745589570000|2025-04-25 13:59:30|||||||||36
1745589580000|2025-04-25 13:59:40|||||||||38
1745589590000|2025-04-25 13:59:50|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|76
1745589600000|2025-04-25 14:00:00|12022.3|12018.3|12014.5|12010.5|12022.3|12018.3|12014.5|12010.5|53
1745589610000|2025-04-25 14:00:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|21
1745589620000|2025-04-25 14:00:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|25
1745589630000|2025-04-25 14:00:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1745589640000|2025-04-25 14:00:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1745589650000|2025-04-25 14:00:50|||||||||9
1745589660000|2025-04-25 14:01:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|42
1745589670000|2025-04-25 14:01:10|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|122
1745589690000|2025-04-25 14:01:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|32
1745589710000|2025-04-25 14:01:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|123
1745589720000|2025-04-25 14:02:00|||||||||26
1745589730000|2025-04-25 14:02:10|||||||||34
1745589740000|2025-04-25 14:02:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1745589750000|2025-04-25 14:02:30|||||||||27
1745589760000|2025-04-25 14:02:40|||||||||1
1745589770000|2025-04-25 14:02:50|||||||||2
1745589780000|2025-04-25 14:03:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|37
1745589800000|2025-04-25 14:03:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1745589810000|2025-04-25 14:03:30|||||||||2
1745589840000|2025-04-25 14:04:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1745589850000|2025-04-25 14:04:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|85
1745589860000|2025-04-25 14:04:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|71
1745589870000|2025-04-25 14:04:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|47
1745589890000|2025-04-25 14:04:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|72
1745589900000|2025-04-25 14:05:00|||||||||4
1745589910000|2025-04-25 14:05:10|||||||||10
1745589920000|2025-04-25 14:05:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|10
1745589940000|2025-04-25 14:05:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1745589950000|2025-04-25 14:05:50|||||||||1
1745589970000|2025-04-25 14:06:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1745589990000|2025-04-25 14:06:30|||||||||2
1745590010000|2025-04-25 14:06:50|||||||||4
1745590020000|2025-04-25 14:07:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|27
1745590030000|2025-04-25 14:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1745590040000|2025-04-25 14:07:20|||||||||5
1745590050000|2025-04-25 14:07:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1745590060000|2025-04-25 14:07:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1745590080000|2025-04-25 14:08:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1745590100000|2025-04-25 14:08:20|||||||||53
1745590110000|2025-04-25 14:08:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|17
1745590120000|2025-04-25 14:08:40|||||||||2
1745590140000|2025-04-25 14:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1745590150000|2025-04-25 14:09:10|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|57
1745590160000|2025-04-25 14:09:20|||||||||55
1745590170000|2025-04-25 14:09:30|||||||||1
1745590180000|2025-04-25 14:09:40|||||||||14
1745590210000|2025-04-25 14:10:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1745590220000|2025-04-25 14:10:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|87
1745590230000|2025-04-25 14:10:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|50
1745590240000|2025-04-25 14:10:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|17
1745590260000|2025-04-25 14:11:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|52
1745590270000|2025-04-25 14:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1745590280000|2025-04-25 14:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|39
1745590290000|2025-04-25 14:11:30|||||||||10
1745590300000|2025-04-25 14:11:40|||||||||94
1745590310000|2025-04-25 14:11:50|||||||||1
1745590320000|2025-04-25 14:12:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1745590330000|2025-04-25 14:12:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|36
1745590350000|2025-04-25 14:12:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1745590390000|2025-04-25 14:13:10|||||||||10
1745590400000|2025-04-25 14:13:20|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|10
1745590410000|2025-04-25 14:13:30|||||||||41
1745590420000|2025-04-25 14:13:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|87
1745590440000|2025-04-25 14:14:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1745590450000|2025-04-25 14:14:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1745590460000|2025-04-25 14:14:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|69
1745590490000|2025-04-25 14:14:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|129
1745590500000|2025-04-25 14:15:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|17
1745590510000|2025-04-25 14:15:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|30
1745590520000|2025-04-25 14:15:20|||||||||2
1745590530000|2025-04-25 14:15:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1745590540000|2025-04-25 14:15:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|34
1745590550000|2025-04-25 14:15:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|171
1745590560000|2025-04-25 14:16:00|||||||||2
1745590570000|2025-04-25 14:16:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|131
1745590580000|2025-04-25 14:16:20|||||||||3
1745590600000|2025-04-25 14:16:40|||||||||1
1745590610000|2025-04-25 14:16:50|||||||||2
1745590620000|2025-04-25 14:17:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|22
1745590630000|2025-04-25 14:17:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|15
1745590640000|2025-04-25 14:17:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|1
1745590650000|2025-04-25 14:17:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1745590660000|2025-04-25 14:17:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|119
1745590670000|2025-04-25 14:17:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|75
1745590680000|2025-04-25 14:18:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1745590690000|2025-04-25 14:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|49
1745590700000|2025-04-25 14:18:20|||||||||1
1745590710000|2025-04-25 14:18:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|63
1745590720000|2025-04-25 14:18:40|||||||||6
1745590730000|2025-04-25 14:18:50|||||||||2
1745590740000|2025-04-25 14:19:00|||||||||47
1745590750000|2025-04-25 14:19:10|||||||||1
1745590760000|2025-04-25 14:19:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|110
1745590770000|2025-04-25 14:19:30|||||||||14
1745590780000|2025-04-25 14:19:40|||||||||1
1745590800000|2025-04-25 14:20:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|103
1745590810000|2025-04-25 14:20:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|23
1745590820000|2025-04-25 14:20:20|||||||||2
1745590830000|2025-04-25 14:20:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|38
1745590840000|2025-04-25 14:20:40|||||||||2
1745590850000|2025-04-25 14:20:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|21
1745590870000|2025-04-25 14:21:10|||||||||14
1745590890000|2025-04-25 14:21:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|50
1745590900000|2025-04-25 14:21:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1745590910000|2025-04-25 14:21:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|21
1745590930000|2025-04-25 14:22:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1745590940000|2025-04-25 14:22:20|||||||||2
1745590950000|2025-04-25 14:22:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|46
1745590960000|2025-04-25 14:22:40|||||||||7
1745590980000|2025-04-25 14:23:00|||||||||37
1745590990000|2025-04-25 14:23:10|||||||||2
1745591000000|2025-04-25 14:23:20|||||||||42
1745591010000|2025-04-25 14:23:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1745591020000|2025-04-25 14:23:40|||||||||1
1745591030000|2025-04-25 14:23:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|43
1745591040000|2025-04-25 14:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1745591050000|2025-04-25 14:24:10|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|44
1745591060000|2025-04-25 14:24:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|57
1745591070000|2025-04-25 14:24:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|8
1745591080000|2025-04-25 14:24:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|209
1745591090000|2025-04-25 14:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|34
1745591100000|2025-04-25 14:25:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|62
1745591120000|2025-04-25 14:25:20|||||||||19
1745591130000|2025-04-25 14:25:30|||||||||61
1745591170000|2025-04-25 14:26:10|||||||||1
1745591180000|2025-04-25 14:26:20|||||||||5
1745591200000|2025-04-25 14:26:40|||||||||3
1745591210000|2025-04-25 14:26:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1745591220000|2025-04-25 14:27:00|||||||||30
1745591230000|2025-04-25 14:27:10|||||||||1
1745591240000|2025-04-25 14:27:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1745591250000|2025-04-25 14:27:30|||||||||9
1745591260000|2025-04-25 14:27:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|33
1745591270000|2025-04-25 14:27:50|||||||||13
1745591280000|2025-04-25 14:28:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1745591300000|2025-04-25 14:28:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|158
1745591310000|2025-04-25 14:28:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|19
1745591330000|2025-04-25 14:28:50|||||||||4
1745591340000|2025-04-25 14:29:00|12022.3|12018.3|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|49
1745591360000|2025-04-25 14:29:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|100
1745591370000|2025-04-25 14:29:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|7
1745591380000|2025-04-25 14:29:40|||||||||4
1745591400000|2025-04-25 14:30:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|56
1745591410000|2025-04-25 14:30:10|||||||||30
1745591420000|2025-04-25 14:30:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|32
1745591450000|2025-04-25 14:30:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1745591460000|2025-04-25 14:31:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1745591470000|2025-04-25 14:31:10|||||||||40
1745591480000|2025-04-25 14:31:20|||||||||1
1745591510000|2025-04-25 14:31:50|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|58
1745591520000|2025-04-25 14:32:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1745591530000|2025-04-25 14:32:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|27
1745591540000|2025-04-25 14:32:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1745591570000|2025-04-25 14:32:50|||||||||1
1745591580000|2025-04-25 14:33:00|||||||||1
1745591590000|2025-04-25 14:33:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1745591600000|2025-04-25 14:33:20|||||||||13
1745591610000|2025-04-25 14:33:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|75
1745591630000|2025-04-25 14:33:50|||||||||2
1745591640000|2025-04-25 14:34:00|||||||||13
1745591650000|2025-04-25 14:34:10|||||||||2
1745591670000|2025-04-25 14:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|189
1745591680000|2025-04-25 14:34:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1745591730000|2025-04-25 14:35:30|||||||||49
1745591740000|2025-04-25 14:35:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1745591750000|2025-04-25 14:35:50|||||||||31
1745591780000|2025-04-25 14:36:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|69
1745591790000|2025-04-25 14:36:30|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|165
1745591820000|2025-04-25 14:37:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1745591840000|2025-04-25 14:37:20|||||||||1
1745591850000|2025-04-25 14:37:30|||||||||2
1745591870000|2025-04-25 14:37:50|||||||||1
1745591880000|2025-04-25 14:38:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1745591900000|2025-04-25 14:38:20|||||||||2
1745591910000|2025-04-25 14:38:30|||||||||1
1745591920000|2025-04-25 14:38:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|35
1745591950000|2025-04-25 14:39:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|53
1745591960000|2025-04-25 14:39:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|4
1745591970000|2025-04-25 14:39:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|37
1745591980000|2025-04-25 14:39:40|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|33
1745591990000|2025-04-25 14:39:50|||||||||3
1745592000000|2025-04-25 14:40:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|41
1745592010000|2025-04-25 14:40:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1745592030000|2025-04-25 14:40:30|||||||||53
1745592040000|2025-04-25 14:40:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1745592050000|2025-04-25 14:40:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|20
1745592060000|2025-04-25 14:41:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1745592080000|2025-04-25 14:41:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1745592110000|2025-04-25 14:41:50|||||||||7
1745592130000|2025-04-25 14:42:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|30
1745592140000|2025-04-25 14:42:20|||||||||1
1745592150000|2025-04-25 14:42:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1745592170000|2025-04-25 14:42:50|||||||||12
1745592180000|2025-04-25 14:43:00|||||||||1
1745592200000|2025-04-25 14:43:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|50
1745592210000|2025-04-25 14:43:30|||||||||25
1745592220000|2025-04-25 14:43:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1745592230000|2025-04-25 14:43:50|||||||||9
1745592240000|2025-04-25 14:44:00|||||||||1
1745592270000|2025-04-25 14:44:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1745592280000|2025-04-25 14:44:40|||||||||2
1745592300000|2025-04-25 14:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|151
1745592310000|2025-04-25 14:45:10|||||||||3
1745592330000|2025-04-25 14:45:30|||||||||130
1745592340000|2025-04-25 14:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1745592350000|2025-04-25 14:45:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1745592360000|2025-04-25 14:46:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1745592370000|2025-04-25 14:46:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1745592390000|2025-04-25 14:46:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|78
1745592400000|2025-04-25 14:46:40|||||||||1
1745592420000|2025-04-25 14:47:00|||||||||2
1745592430000|2025-04-25 14:47:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1745592440000|2025-04-25 14:47:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|6
1745592450000|2025-04-25 14:47:30|||||||||50
1745592460000|2025-04-25 14:47:40|||||||||1
1745592480000|2025-04-25 14:48:00|||||||||24
1745592490000|2025-04-25 14:48:10|||||||||26
1745592500000|2025-04-25 14:48:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|31
1745592510000|2025-04-25 14:48:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|57
1745592540000|2025-04-25 14:49:00|||||||||10
1745592550000|2025-04-25 14:49:10|||||||||2
1745592560000|2025-04-25 14:49:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|54
1745592580000|2025-04-25 14:49:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1745592590000|2025-04-25 14:49:50|||||||||53
1745592610000|2025-04-25 14:50:10|||||||||34
1745592620000|2025-04-25 14:50:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1745592640000|2025-04-25 14:50:40|||||||||1
1745592650000|2025-04-25 14:50:50|||||||||1
1745592660000|2025-04-25 14:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|101
1745592670000|2025-04-25 14:51:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|27
1745592680000|2025-04-25 14:51:20|11998.9|11994.9|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|93
1745592700000|2025-04-25 14:51:40|||||||||5
1745592710000|2025-04-25 14:51:50|||||||||3
1745592720000|2025-04-25 14:52:00|||||||||36
1745592730000|2025-04-25 14:52:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|41
1745592740000|2025-04-25 14:52:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1745592750000|2025-04-25 14:52:30|||||||||2
1745592760000|2025-04-25 14:52:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1745592770000|2025-04-25 14:52:50|||||||||10
1745592780000|2025-04-25 14:53:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|41
1745592790000|2025-04-25 14:53:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1745592800000|2025-04-25 14:53:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|71
1745592810000|2025-04-25 14:53:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|39
1745592820000|2025-04-25 14:53:40|||||||||2
1745592830000|2025-04-25 14:53:50|||||||||17
1745592840000|2025-04-25 14:54:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1745592850000|2025-04-25 14:54:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|69
1745592870000|2025-04-25 14:54:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|68
1745592880000|2025-04-25 14:54:40|||||||||54
1745592890000|2025-04-25 14:54:50|||||||||21
1745592900000|2025-04-25 14:55:00|||||||||214
1745592930000|2025-04-25 14:55:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|53
1745592940000|2025-04-25 14:55:40|||||||||1
1745592970000|2025-04-25 14:56:10|||||||||3
1745592980000|2025-04-25 14:56:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|19
1745592990000|2025-04-25 14:56:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|10
1745593000000|2025-04-25 14:56:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1745593010000|2025-04-25 14:56:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1745593020000|2025-04-25 14:57:00|||||||||20
1745593040000|2025-04-25 14:57:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1745593050000|2025-04-25 14:57:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|63
1745593060000|2025-04-25 14:57:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|12
1745593070000|2025-04-25 14:57:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|150
1745593080000|2025-04-25 14:58:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|50
1745593090000|2025-04-25 14:58:10|||||||||5
1745593100000|2025-04-25 14:58:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|102
1745593110000|2025-04-25 14:58:30|||||||||1
1745593120000|2025-04-25 14:58:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|71
1745593150000|2025-04-25 14:59:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1745593160000|2025-04-25 14:59:20|||||||||37
1745593170000|2025-04-25 14:59:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|105
1745593180000|2025-04-25 14:59:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1745593190000|2025-04-25 14:59:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|115
1745593200000|2025-04-25 15:00:00|||||||||88
1745593210000|2025-04-25 15:00:10|||||||||13
1745593220000|2025-04-25 15:00:20|||||||||14
1745593230000|2025-04-25 15:00:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|212
1745593240000|2025-04-25 15:00:40|||||||||18
1745593250000|2025-04-25 15:00:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|57
1745593260000|2025-04-25 15:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|35
1745593270000|2025-04-25 15:01:10|||||||||9
1745593290000|2025-04-25 15:01:30|||||||||38
1745593320000|2025-04-25 15:02:00|||||||||19
1745593330000|2025-04-25 15:02:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|42
1745593340000|2025-04-25 15:02:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1745593350000|2025-04-25 15:02:30|||||||||1
1745593360000|2025-04-25 15:02:40|||||||||11
1745593370000|2025-04-25 15:02:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|112
1745593380000|2025-04-25 15:03:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|59
1745593400000|2025-04-25 15:03:20|||||||||66
1745593410000|2025-04-25 15:03:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|47
1745593420000|2025-04-25 15:03:40|||||||||15
1745593430000|2025-04-25 15:03:50|||||||||41
1745593440000|2025-04-25 15:04:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1745593450000|2025-04-25 15:04:10|||||||||13
1745593460000|2025-04-25 15:04:20|||||||||1
1745593470000|2025-04-25 15:04:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|54
1745593480000|2025-04-25 15:04:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1745593490000|2025-04-25 15:04:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1745593510000|2025-04-25 15:05:10|||||||||3
1745593530000|2025-04-25 15:05:30|||||||||1
1745593540000|2025-04-25 15:05:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1745593560000|2025-04-25 15:06:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|26
1745593570000|2025-04-25 15:06:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|35
1745593580000|2025-04-25 15:06:20|||||||||1
1745593590000|2025-04-25 15:06:30|||||||||40
1745593600000|2025-04-25 15:06:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|85
1745593620000|2025-04-25 15:07:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|19
1745593630000|2025-04-25 15:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1745593640000|2025-04-25 15:07:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1745593650000|2025-04-25 15:07:30|||||||||69
1745593670000|2025-04-25 15:07:50|||||||||29
1745593680000|2025-04-25 15:08:00|||||||||52
1745593690000|2025-04-25 15:08:10|||||||||8
1745593700000|2025-04-25 15:08:20|||||||||7
1745593730000|2025-04-25 15:08:50|||||||||9
1745593740000|2025-04-25 15:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|108
1745593760000|2025-04-25 15:09:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|88
1745593770000|2025-04-25 15:09:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1745593800000|2025-04-25 15:10:00|||||||||5
1745593810000|2025-04-25 15:10:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1745593820000|2025-04-25 15:10:20|||||||||8
1745593830000|2025-04-25 15:10:30|||||||||1
1745593840000|2025-04-25 15:10:40|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|14
1745593860000|2025-04-25 15:11:00|||||||||17
1745593880000|2025-04-25 15:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1745593890000|2025-04-25 15:11:30|||||||||25
1745593900000|2025-04-25 15:11:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1745593910000|2025-04-25 15:11:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1745593920000|2025-04-25 15:12:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1745593930000|2025-04-25 15:12:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|10
1745593940000|2025-04-25 15:12:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|42
1745593950000|2025-04-25 15:12:30|||||||||1
1745593970000|2025-04-25 15:12:50|||||||||9
1745593990000|2025-04-25 15:13:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|12
1745594000000|2025-04-25 15:13:20|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|7
1745594010000|2025-04-25 15:13:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1745594020000|2025-04-25 15:13:40|||||||||24
1745594030000|2025-04-25 15:13:50|||||||||24
1745594050000|2025-04-25 15:14:10|||||||||2
1745594060000|2025-04-25 15:14:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|78
1745594070000|2025-04-25 15:14:30|||||||||10
1745594080000|2025-04-25 15:14:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|25
1745594090000|2025-04-25 15:14:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|6
1745594100000|2025-04-25 15:15:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|100
1745594110000|2025-04-25 15:15:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1745594120000|2025-04-25 15:15:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|160
1745594130000|2025-04-25 15:15:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1745594140000|2025-04-25 15:15:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1745594150000|2025-04-25 15:15:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|82
1745594160000|2025-04-25 15:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|35
1745594200000|2025-04-25 15:16:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|81
1745594210000|2025-04-25 15:16:50|||||||||45
1745594220000|2025-04-25 15:17:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|46
1745594240000|2025-04-25 15:17:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|283
1745594250000|2025-04-25 15:17:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1745594270000|2025-04-25 15:17:50|||||||||3
1745594280000|2025-04-25 15:18:00|||||||||37
1745594290000|2025-04-25 15:18:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1745594300000|2025-04-25 15:18:20|||||||||151
1745594310000|2025-04-25 15:18:30|||||||||16
1745594340000|2025-04-25 15:19:00|||||||||40
1745594350000|2025-04-25 15:19:10|||||||||1
1745594360000|2025-04-25 15:19:20|||||||||1
1745594370000|2025-04-25 15:19:30|||||||||3
1745594380000|2025-04-25 15:19:40|||||||||4
1745594400000|2025-04-25 15:20:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|108
1745594410000|2025-04-25 15:20:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|195
1745594420000|2025-04-25 15:20:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|97
1745594430000|2025-04-25 15:20:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|29
1745594440000|2025-04-25 15:20:40|||||||||36
1745594450000|2025-04-25 15:20:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|52
1745594460000|2025-04-25 15:21:00|||||||||50
1745594470000|2025-04-25 15:21:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|72
1745594490000|2025-04-25 15:21:30|||||||||31
1745594500000|2025-04-25 15:21:40|||||||||32
1745594510000|2025-04-25 15:21:50|||||||||63
1745594520000|2025-04-25 15:22:00|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|103
1745594540000|2025-04-25 15:22:20|||||||||1
1745594560000|2025-04-25 15:22:40|||||||||1
1745594580000|2025-04-25 15:23:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|47
1745594590000|2025-04-25 15:23:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1745594600000|2025-04-25 15:23:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|49
1745594610000|2025-04-25 15:23:30|||||||||3
1745594620000|2025-04-25 15:23:40|||||||||1
1745594630000|2025-04-25 15:23:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|106
1745594640000|2025-04-25 15:24:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|20
1745594680000|2025-04-25 15:24:40|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12006.7|12002.7|63
1745594690000|2025-04-25 15:24:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|3
1745594700000|2025-04-25 15:25:00|||||||||13
1745594720000|2025-04-25 15:25:20|||||||||10
1745594740000|2025-04-25 15:25:40|||||||||1
1745594750000|2025-04-25 15:25:50|||||||||3
1745594770000|2025-04-25 15:26:10|||||||||1
1745594800000|2025-04-25 15:26:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|52
1745594810000|2025-04-25 15:26:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1745594820000|2025-04-25 15:27:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|92
1745594840000|2025-04-25 15:27:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|9
1745594850000|2025-04-25 15:27:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1745594860000|2025-04-25 15:27:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|32
1745594870000|2025-04-25 15:27:50|||||||||7
1745594880000|2025-04-25 15:28:00|||||||||2
1745594890000|2025-04-25 15:28:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1745594910000|2025-04-25 15:28:30|||||||||72
1745594950000|2025-04-25 15:29:10|||||||||4
1745594970000|2025-04-25 15:29:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|91
1745594980000|2025-04-25 15:29:40|||||||||2
1745594990000|2025-04-25 15:29:50|||||||||1
1745595000000|2025-04-25 15:30:00|||||||||5
1745595010000|2025-04-25 15:30:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1745595030000|2025-04-25 15:30:30|||||||||1
1745595040000|2025-04-25 15:30:40|||||||||12
1745595050000|2025-04-25 15:30:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1745595060000|2025-04-25 15:31:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|24
1745595070000|2025-04-25 15:31:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|9
1745595080000|2025-04-25 15:31:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1745595090000|2025-04-25 15:31:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1745595110000|2025-04-25 15:31:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|74
1745595120000|2025-04-25 15:32:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|37
1745595130000|2025-04-25 15:32:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1745595140000|2025-04-25 15:32:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|210
1745595150000|2025-04-25 15:32:30|||||||||69
1745595160000|2025-04-25 15:32:40|||||||||28
1745595170000|2025-04-25 15:32:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|185
1745595180000|2025-04-25 15:33:00|||||||||13
1745595190000|2025-04-25 15:33:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|152
1745595200000|2025-04-25 15:33:20|||||||||44
1745595210000|2025-04-25 15:33:30|||||||||6
1745595220000|2025-04-25 15:33:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|46
1745595230000|2025-04-25 15:33:50|||||||||2
1745595240000|2025-04-25 15:34:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|37
1745595250000|2025-04-25 15:34:10|||||||||3
1745595260000|2025-04-25 15:34:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|31
1745595270000|2025-04-25 15:34:30|||||||||3
1745595280000|2025-04-25 15:34:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1745595290000|2025-04-25 15:34:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|53
1745595300000|2025-04-25 15:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1745595310000|2025-04-25 15:35:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|35
1745595320000|2025-04-25 15:35:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1745595330000|2025-04-25 15:35:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|78
1745595350000|2025-04-25 15:35:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|49
1745595380000|2025-04-25 15:36:20|||||||||10
1745595400000|2025-04-25 15:36:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1745595410000|2025-04-25 15:36:50|||||||||2
1745595420000|2025-04-25 15:37:00|||||||||1
1745595430000|2025-04-25 15:37:10|||||||||34
1745595470000|2025-04-25 15:37:50|||||||||4
1745595480000|2025-04-25 15:38:00|||||||||6
1745595490000|2025-04-25 15:38:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1745595500000|2025-04-25 15:38:20|||||||||2
1745595520000|2025-04-25 15:38:40|||||||||4
1745595530000|2025-04-25 15:38:50|||||||||17
1745595540000|2025-04-25 15:39:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1745595550000|2025-04-25 15:39:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|16
1745595580000|2025-04-25 15:39:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|70
1745595590000|2025-04-25 15:39:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|116
1745595600000|2025-04-25 15:40:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|138
1745595610000|2025-04-25 15:40:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1745595620000|2025-04-25 15:40:20|||||||||23
1745595630000|2025-04-25 15:40:30|||||||||1
1745595640000|2025-04-25 15:40:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|3
1745595650000|2025-04-25 15:40:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|45
1745595660000|2025-04-25 15:41:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1745595670000|2025-04-25 15:41:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1745595680000|2025-04-25 15:41:20|||||||||24
1745595690000|2025-04-25 15:41:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|41
1745595700000|2025-04-25 15:41:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1745595710000|2025-04-25 15:41:50|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|18
1745595720000|2025-04-25 15:42:00|||||||||21
1745595780000|2025-04-25 15:43:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1745595790000|2025-04-25 15:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|50
1745595810000|2025-04-25 15:43:30|||||||||22
1745595820000|2025-04-25 15:43:40|||||||||50
1745595830000|2025-04-25 15:43:50|||||||||3
1745595840000|2025-04-25 15:44:00|||||||||22
1745595860000|2025-04-25 15:44:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1745595870000|2025-04-25 15:44:30|||||||||2
1745595880000|2025-04-25 15:44:40|||||||||2
1745595900000|2025-04-25 15:45:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|156
1745595910000|2025-04-25 15:45:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|66
1745595920000|2025-04-25 15:45:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|51
1745595950000|2025-04-25 15:45:50|||||||||3
1745595960000|2025-04-25 15:46:00|||||||||49
1745595990000|2025-04-25 15:46:30|||||||||3
1745596000000|2025-04-25 15:46:40|||||||||3
1745596010000|2025-04-25 15:46:50|||||||||1
1745596030000|2025-04-25 15:47:10|||||||||1
1745596050000|2025-04-25 15:47:30|||||||||1
1745596070000|2025-04-25 15:47:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|73
1745596080000|2025-04-25 15:48:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|81
1745596090000|2025-04-25 15:48:10|||||||||16
1745596100000|2025-04-25 15:48:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|214
1745596110000|2025-04-25 15:48:30|||||||||8
1745596120000|2025-04-25 15:48:40|||||||||7
1745596140000|2025-04-25 15:49:00|||||||||4
1745596150000|2025-04-25 15:49:10|||||||||3
1745596160000|2025-04-25 15:49:20|||||||||9
1745596170000|2025-04-25 15:49:30|||||||||12
1745596180000|2025-04-25 15:49:40|||||||||8
1745596190000|2025-04-25 15:49:50|||||||||3
1745596200000|2025-04-25 15:50:00|||||||||14
1745596220000|2025-04-25 15:50:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|426
1745596230000|2025-04-25 15:50:30|||||||||65
1745596240000|2025-04-25 15:50:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|59
1745596280000|2025-04-25 15:51:20|||||||||13
1745596290000|2025-04-25 15:51:30|||||||||15
1745596300000|2025-04-25 15:51:40|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|82
1745596310000|2025-04-25 15:51:50|||||||||89
1745596320000|2025-04-25 15:52:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|258
1745596330000|2025-04-25 15:52:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|209
1745596340000|2025-04-25 15:52:20|||||||||8
1745596350000|2025-04-25 15:52:30|||||||||75
1745596360000|2025-04-25 15:52:40|||||||||68
1745596370000|2025-04-25 15:52:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|140
1745596380000|2025-04-25 15:53:00|||||||||13
1745596390000|2025-04-25 15:53:10|||||||||14
1745596400000|2025-04-25 15:53:20|||||||||12
1745596410000|2025-04-25 15:53:30|||||||||26
1745596420000|2025-04-25 15:53:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1745596430000|2025-04-25 15:53:50|||||||||120
1745596440000|2025-04-25 15:54:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1745596450000|2025-04-25 15:54:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1745596460000|2025-04-25 15:54:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1745596470000|2025-04-25 15:54:30|||||||||5
1745596490000|2025-04-25 15:54:50|||||||||5
1745596500000|2025-04-25 15:55:00|||||||||5
1745596510000|2025-04-25 15:55:10|||||||||22
1745596530000|2025-04-25 15:55:30|||||||||13
1745596540000|2025-04-25 15:55:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|32
1745596550000|2025-04-25 15:55:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|118
1745596560000|2025-04-25 15:56:00|||||||||55
1745596570000|2025-04-25 15:56:10|||||||||9
1745596580000|2025-04-25 15:56:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|100
1745596600000|2025-04-25 15:56:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|8
1745596610000|2025-04-25 15:56:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|44
1745596630000|2025-04-25 15:57:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1745596640000|2025-04-25 15:57:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|30
1745596650000|2025-04-25 15:57:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|88
1745596660000|2025-04-25 15:57:40|||||||||1
1745596670000|2025-04-25 15:57:50|||||||||19
1745596680000|2025-04-25 15:58:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|56
1745596690000|2025-04-25 15:58:10|||||||||10
1745596700000|2025-04-25 15:58:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|69
1745596710000|2025-04-25 15:58:30|||||||||14
1745596720000|2025-04-25 15:58:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|68
1745596740000|2025-04-25 15:59:00|||||||||22
1745596770000|2025-04-25 15:59:30|||||||||10
1745596780000|2025-04-25 15:59:40|||||||||1
1745596790000|2025-04-25 15:59:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1745596800000|2025-04-25 16:00:00|||||||||31
1745596810000|2025-04-25 16:00:10|||||||||20
1745596830000|2025-04-25 16:00:30|||||||||47
1745596840000|2025-04-25 16:00:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1745596850000|2025-04-25 16:00:50|||||||||21
1745596870000|2025-04-25 16:01:10|||||||||1
1745596880000|2025-04-25 16:01:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|81
1745596890000|2025-04-25 16:01:30|||||||||1
1745596900000|2025-04-25 16:01:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|12
1745596910000|2025-04-25 16:01:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1745596930000|2025-04-25 16:02:10|||||||||11
1745596940000|2025-04-25 16:02:20|||||||||8
1745596950000|2025-04-25 16:02:30|||||||||12
1745596960000|2025-04-25 16:02:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1745596970000|2025-04-25 16:02:50|||||||||5
1745596980000|2025-04-25 16:03:00|||||||||11
1745596990000|2025-04-25 16:03:10|||||||||32
1745597000000|2025-04-25 16:03:20|||||||||14
1745597010000|2025-04-25 16:03:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|260
1745597020000|2025-04-25 16:03:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|62
1745597030000|2025-04-25 16:03:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|9
1745597040000|2025-04-25 16:04:00|||||||||2
1745597050000|2025-04-25 16:04:10|||||||||5
1745597080000|2025-04-25 16:04:40|||||||||1
1745597090000|2025-04-25 16:04:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|50
1745597100000|2025-04-25 16:05:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|70
1745597110000|2025-04-25 16:05:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|58
1745597120000|2025-04-25 16:05:20|||||||||4
1745597130000|2025-04-25 16:05:30|||||||||2
1745597140000|2025-04-25 16:05:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|76
1745597150000|2025-04-25 16:05:50|||||||||72
1745597160000|2025-04-25 16:06:00|||||||||69
1745597170000|2025-04-25 16:06:10|||||||||21
1745597180000|2025-04-25 16:06:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1745597190000|2025-04-25 16:06:30|||||||||1
1745597200000|2025-04-25 16:06:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|56
1745597210000|2025-04-25 16:06:50|||||||||7
1745597240000|2025-04-25 16:07:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1745597250000|2025-04-25 16:07:30|||||||||1
1745597260000|2025-04-25 16:07:40|||||||||37
1745597280000|2025-04-25 16:08:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|58
1745597290000|2025-04-25 16:08:10|||||||||4
1745597300000|2025-04-25 16:08:20|||||||||9
1745597310000|2025-04-25 16:08:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|279
1745597320000|2025-04-25 16:08:40|||||||||6
1745597340000|2025-04-25 16:09:00|||||||||1
1745597400000|2025-04-25 16:10:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|114
1745597420000|2025-04-25 16:10:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|6
1745597430000|2025-04-25 16:10:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|61
1745597440000|2025-04-25 16:10:40|||||||||5
1745597450000|2025-04-25 16:10:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|37
1745597470000|2025-04-25 16:11:10|||||||||10
1745597480000|2025-04-25 16:11:20|||||||||11
1745597490000|2025-04-25 16:11:30|||||||||23
1745597530000|2025-04-25 16:12:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|47
1745597540000|2025-04-25 16:12:20|||||||||8
1745597560000|2025-04-25 16:12:40|||||||||1
1745597590000|2025-04-25 16:13:10|||||||||2
1745597610000|2025-04-25 16:13:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|52
1745597620000|2025-04-25 16:13:40|||||||||6
1745597630000|2025-04-25 16:13:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|35
1745597640000|2025-04-25 16:14:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|16
1745597650000|2025-04-25 16:14:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|7
1745597660000|2025-04-25 16:14:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1745597670000|2025-04-25 16:14:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1745597680000|2025-04-25 16:14:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|16
1745597690000|2025-04-25 16:14:50|||||||||22
1745597700000|2025-04-25 16:15:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1745597710000|2025-04-25 16:15:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|9
1745597740000|2025-04-25 16:15:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1745597750000|2025-04-25 16:15:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1745597760000|2025-04-25 16:16:00|||||||||19
1745597780000|2025-04-25 16:16:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|73
1745597790000|2025-04-25 16:16:30|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|77
1745597800000|2025-04-25 16:16:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|20
1745597820000|2025-04-25 16:17:00|||||||||25
1745597830000|2025-04-25 16:17:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1745597840000|2025-04-25 16:17:20|||||||||1
1745597850000|2025-04-25 16:17:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1745597860000|2025-04-25 16:17:40|||||||||2
1745597870000|2025-04-25 16:17:50|||||||||1
1745597880000|2025-04-25 16:18:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1745597890000|2025-04-25 16:18:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1745597920000|2025-04-25 16:18:40|||||||||1
1745597980000|2025-04-25 16:19:40|||||||||1
1745597990000|2025-04-25 16:19:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|80
1745598000000|2025-04-25 16:20:00|||||||||106
1745598030000|2025-04-25 16:20:30|||||||||1
1745598040000|2025-04-25 16:20:40|||||||||1
1745598060000|2025-04-25 16:21:00|||||||||1
1745598080000|2025-04-25 16:21:20|||||||||1
1745598090000|2025-04-25 16:21:30|||||||||1
1745598110000|2025-04-25 16:21:50|||||||||2
1745598120000|2025-04-25 16:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1745598140000|2025-04-25 16:22:20|||||||||6
1745598150000|2025-04-25 16:22:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|33
1745598160000|2025-04-25 16:22:40|||||||||2
1745598170000|2025-04-25 16:22:50|||||||||3
1745598180000|2025-04-25 16:23:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|67
1745598190000|2025-04-25 16:23:10|||||||||22
1745598200000|2025-04-25 16:23:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|29
1745598230000|2025-04-25 16:23:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|129
1745598240000|2025-04-25 16:24:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|26
1745598260000|2025-04-25 16:24:20|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|33
1745598280000|2025-04-25 16:24:40|||||||||2
1745598300000|2025-04-25 16:25:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|30
1745598360000|2025-04-25 16:26:00|||||||||32
1745598400000|2025-04-25 16:26:40|||||||||3
1745598420000|2025-04-25 16:27:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|64
1745598440000|2025-04-25 16:27:20|||||||||10
1745598450000|2025-04-25 16:27:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1745598460000|2025-04-25 16:27:40|||||||||3
1745598470000|2025-04-25 16:27:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|103
1745598490000|2025-04-25 16:28:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|92
1745598510000|2025-04-25 16:28:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1745598520000|2025-04-25 16:28:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1745598530000|2025-04-25 16:28:50|||||||||1
1745598550000|2025-04-25 16:29:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|31
1745598560000|2025-04-25 16:29:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|120
1745598570000|2025-04-25 16:29:30|||||||||43
1745598580000|2025-04-25 16:29:40|||||||||4
1745598600000|2025-04-25 16:30:00|||||||||24
1745598610000|2025-04-25 16:30:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|49
1745598620000|2025-04-25 16:30:20|||||||||2
1745598630000|2025-04-25 16:30:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|26
1745598640000|2025-04-25 16:30:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|16
1745598650000|2025-04-25 16:30:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1745598660000|2025-04-25 16:31:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|79
1745598670000|2025-04-25 16:31:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|38
1745598690000|2025-04-25 16:31:30|||||||||1
1745598700000|2025-04-25 16:31:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|72
1745598710000|2025-04-25 16:31:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|88
1745598740000|2025-04-25 16:32:20|||||||||31
1745598750000|2025-04-25 16:32:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|34
1745598760000|2025-04-25 16:32:40|||||||||1
1745598770000|2025-04-25 16:32:50|||||||||25
1745598780000|2025-04-25 16:33:00|||||||||10
1745598810000|2025-04-25 16:33:30|||||||||2
1745598820000|2025-04-25 16:33:40|||||||||5
1745598830000|2025-04-25 16:33:50|||||||||8
1745598850000|2025-04-25 16:34:10|||||||||3
1745598870000|2025-04-25 16:34:30|||||||||2
1745598880000|2025-04-25 16:34:40|||||||||50
1745598900000|2025-04-25 16:35:00|||||||||2
1745598920000|2025-04-25 16:35:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1745598940000|2025-04-25 16:35:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|149
1745598950000|2025-04-25 16:35:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|66
1745598960000|2025-04-25 16:36:00|||||||||2
1745598970000|2025-04-25 16:36:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1745598990000|2025-04-25 16:36:30|||||||||19
1745599010000|2025-04-25 16:36:50|||||||||2
1745599030000|2025-04-25 16:37:10|||||||||121
1745599050000|2025-04-25 16:37:30|||||||||3
1745599070000|2025-04-25 16:37:50|||||||||7
1745599080000|2025-04-25 16:38:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|164
1745599090000|2025-04-25 16:38:10|||||||||80
1745599100000|2025-04-25 16:38:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1745599110000|2025-04-25 16:38:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1745599120000|2025-04-25 16:38:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|168
1745599130000|2025-04-25 16:38:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|7
1745599140000|2025-04-25 16:39:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1745599160000|2025-04-25 16:39:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1745599170000|2025-04-25 16:39:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1745599180000|2025-04-25 16:39:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1745599190000|2025-04-25 16:39:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|38
1745599200000|2025-04-25 16:40:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1745599220000|2025-04-25 16:40:20|||||||||2
1745599260000|2025-04-25 16:41:00|||||||||2
1745599270000|2025-04-25 16:41:10|||||||||91
1745599280000|2025-04-25 16:41:20|||||||||7
1745599300000|2025-04-25 16:41:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|55
1745599320000|2025-04-25 16:42:00|||||||||2
1745599330000|2025-04-25 16:42:10|||||||||1
1745599340000|2025-04-25 16:42:20|||||||||68
1745599360000|2025-04-25 16:42:40|||||||||3
1745599370000|2025-04-25 16:42:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|75
1745599390000|2025-04-25 16:43:10|||||||||1
1745599410000|2025-04-25 16:43:30|||||||||3
1745599430000|2025-04-25 16:43:50|||||||||3
1745599440000|2025-04-25 16:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|63
1745599460000|2025-04-25 16:44:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1745599480000|2025-04-25 16:44:40|||||||||17
1745599490000|2025-04-25 16:44:50|||||||||1
1745599500000|2025-04-25 16:45:00|||||||||11
1745599510000|2025-04-25 16:45:10|||||||||10
1745599520000|2025-04-25 16:45:20|||||||||11
1745599540000|2025-04-25 16:45:40|||||||||1
1745599550000|2025-04-25 16:45:50|||||||||7
1745599560000|2025-04-25 16:46:00|||||||||6
1745599580000|2025-04-25 16:46:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|80
1745599600000|2025-04-25 16:46:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|18
1745599660000|2025-04-25 16:47:40|||||||||62
1745599670000|2025-04-25 16:47:50|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|32
1745599680000|2025-04-25 16:48:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|84
1745599720000|2025-04-25 16:48:40|||||||||2
1745599740000|2025-04-25 16:49:00|||||||||4
1745599760000|2025-04-25 16:49:20|||||||||6
1745599770000|2025-04-25 16:49:30|||||||||3
1745599780000|2025-04-25 16:49:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1745599790000|2025-04-25 16:49:50|||||||||1
1745599800000|2025-04-25 16:50:00|||||||||7
1745599810000|2025-04-25 16:50:10|||||||||14
1745599820000|2025-04-25 16:50:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1745599840000|2025-04-25 16:50:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1745599850000|2025-04-25 16:50:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1745599870000|2025-04-25 16:51:10|||||||||1
1745599880000|2025-04-25 16:51:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|95
1745599900000|2025-04-25 16:51:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1745599910000|2025-04-25 16:51:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|63
1745599920000|2025-04-25 16:52:00|||||||||2
1745599940000|2025-04-25 16:52:20|||||||||2
1745599960000|2025-04-25 16:52:40|||||||||5
1745599970000|2025-04-25 16:52:50|||||||||3
1745599990000|2025-04-25 16:53:10|||||||||3
1745600000000|2025-04-25 16:53:20|||||||||35
1745600030000|2025-04-25 16:53:50|||||||||2
1745600050000|2025-04-25 16:54:10|||||||||3
1745600060000|2025-04-25 16:54:20|||||||||1
1745600070000|2025-04-25 16:54:30|||||||||160
1745600100000|2025-04-25 16:55:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|182
1745600110000|2025-04-25 16:55:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|95
1745600120000|2025-04-25 16:55:20|||||||||1
1745600140000|2025-04-25 16:55:40|||||||||3
1745600160000|2025-04-25 16:56:00|||||||||3
1745600170000|2025-04-25 16:56:10|||||||||3
1745600190000|2025-04-25 16:56:30|||||||||3
1745600200000|2025-04-25 16:56:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1745600210000|2025-04-25 16:56:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|45
1745600220000|2025-04-25 16:57:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1745600230000|2025-04-25 16:57:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|62
1745600240000|2025-04-25 16:57:20|||||||||2
1745600250000|2025-04-25 16:57:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1745600260000|2025-04-25 16:57:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1745600270000|2025-04-25 16:57:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|17
1745600280000|2025-04-25 16:58:00|||||||||58
1745600290000|2025-04-25 16:58:10|||||||||15
1745600320000|2025-04-25 16:58:40|||||||||2
1745600330000|2025-04-25 16:58:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1745600340000|2025-04-25 16:59:00|||||||||54
1745600360000|2025-04-25 16:59:20|||||||||2
1745600370000|2025-04-25 16:59:30|||||||||4
1745600390000|2025-04-25 16:59:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|70
1745600400000|2025-04-25 17:00:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|29
1745600410000|2025-04-25 17:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1745600420000|2025-04-25 17:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1745600430000|2025-04-25 17:00:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|35
1745600460000|2025-04-25 17:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|45
1745600470000|2025-04-25 17:01:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|19
1745600480000|2025-04-25 17:01:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|7
1745600490000|2025-04-25 17:01:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|4
1745600510000|2025-04-25 17:01:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|68
1745600520000|2025-04-25 17:02:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|16
1745600530000|2025-04-25 17:02:10|||||||||4
1745600540000|2025-04-25 17:02:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|92
1745600560000|2025-04-25 17:02:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1745600570000|2025-04-25 17:02:50|||||||||15
1745600580000|2025-04-25 17:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1745600590000|2025-04-25 17:03:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|35
1745600600000|2025-04-25 17:03:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1745600620000|2025-04-25 17:03:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|53
1745600640000|2025-04-25 17:04:00|||||||||8
1745600650000|2025-04-25 17:04:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|46
1745600660000|2025-04-25 17:04:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1745600670000|2025-04-25 17:04:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1745600690000|2025-04-25 17:04:50|||||||||2
1745600700000|2025-04-25 17:05:00|||||||||10
1745600720000|2025-04-25 17:05:20|||||||||2
1745600730000|2025-04-25 17:05:30|||||||||15
1745600760000|2025-04-25 17:06:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1745600770000|2025-04-25 17:06:10|||||||||1
1745600790000|2025-04-25 17:06:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1745600800000|2025-04-25 17:06:40|||||||||1
1745600820000|2025-04-25 17:07:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|125
1745600830000|2025-04-25 17:07:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1745600840000|2025-04-25 17:07:20|||||||||2
1745600850000|2025-04-25 17:07:30|||||||||1
1745600860000|2025-04-25 17:07:40|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|71
1745600870000|2025-04-25 17:07:50|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|0
1745600880000|2025-04-25 17:08:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1745600890000|2025-04-25 17:08:10|||||||||60
1745600930000|2025-04-25 17:08:50|||||||||2
1745600940000|2025-04-25 17:09:00|||||||||3
1745600950000|2025-04-25 17:09:10|||||||||1
1745600960000|2025-04-25 17:09:20|||||||||11
1745600990000|2025-04-25 17:09:50|||||||||2
1745601000000|2025-04-25 17:10:00|||||||||7
1745601020000|2025-04-25 17:10:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1745601060000|2025-04-25 17:11:00|||||||||5
1745601090000|2025-04-25 17:11:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1745601100000|2025-04-25 17:11:40|||||||||50
1745601110000|2025-04-25 17:11:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|107
1745601120000|2025-04-25 17:12:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|41
1745601130000|2025-04-25 17:12:10|||||||||2
1745601140000|2025-04-25 17:12:20|||||||||4
1745601150000|2025-04-25 17:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1745601170000|2025-04-25 17:12:50|||||||||1
1745601190000|2025-04-25 17:13:10|||||||||177
1745601220000|2025-04-25 17:13:40|||||||||1
1745601240000|2025-04-25 17:14:00|||||||||3
1745601250000|2025-04-25 17:14:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|81
1745601260000|2025-04-25 17:14:20|||||||||23
1745601270000|2025-04-25 17:14:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|81
1745601280000|2025-04-25 17:14:40|12006.7|12002.7|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|185
1745601300000|2025-04-25 17:15:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|64
1745601310000|2025-04-25 17:15:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1745601320000|2025-04-25 17:15:20|||||||||2
1745601340000|2025-04-25 17:15:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1745601350000|2025-04-25 17:15:50|||||||||51
1745601360000|2025-04-25 17:16:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|177
1745601370000|2025-04-25 17:16:10|||||||||3
1745601430000|2025-04-25 17:17:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|117
1745601440000|2025-04-25 17:17:20|||||||||18
1745601470000|2025-04-25 17:17:50|||||||||3
1745601480000|2025-04-25 17:18:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|120
1745601490000|2025-04-25 17:18:10|||||||||21
1745601500000|2025-04-25 17:18:20|||||||||2
1745601510000|2025-04-25 17:18:30|||||||||2
1745601520000|2025-04-25 17:18:40|||||||||2
1745601530000|2025-04-25 17:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|99
1745601540000|2025-04-25 17:19:00|||||||||5
1745601570000|2025-04-25 17:19:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|58
1745601580000|2025-04-25 17:19:40|||||||||14
1745601590000|2025-04-25 17:19:50|||||||||56
1745601600000|2025-04-25 17:20:00|||||||||33
1745601620000|2025-04-25 17:20:20|||||||||4
1745601630000|2025-04-25 17:20:30|||||||||21
1745601640000|2025-04-25 17:20:40|||||||||2
1745601650000|2025-04-25 17:20:50|||||||||1
1745601660000|2025-04-25 17:21:00|||||||||2
1745601680000|2025-04-25 17:21:20|||||||||20
1745601690000|2025-04-25 17:21:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1745601700000|2025-04-25 17:21:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1745601710000|2025-04-25 17:21:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|89
1745601720000|2025-04-25 17:22:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1745601740000|2025-04-25 17:22:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1745601750000|2025-04-25 17:22:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1745601770000|2025-04-25 17:22:50|||||||||4
1745601790000|2025-04-25 17:23:10|||||||||11
1745601800000|2025-04-25 17:23:20|||||||||9
1745601810000|2025-04-25 17:23:30|||||||||1
1745601820000|2025-04-25 17:23:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|63
1745601860000|2025-04-25 17:24:20|||||||||5
1745601870000|2025-04-25 17:24:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1745601880000|2025-04-25 17:24:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|428
1745601900000|2025-04-25 17:25:00|||||||||5
1745601910000|2025-04-25 17:25:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|49
1745601920000|2025-04-25 17:25:20|||||||||3
1745601950000|2025-04-25 17:25:50|||||||||5
1745601980000|2025-04-25 17:26:20|||||||||1
1745602010000|2025-04-25 17:26:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|57
1745602020000|2025-04-25 17:27:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1745602030000|2025-04-25 17:27:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1745602080000|2025-04-25 17:28:00|||||||||14
1745602130000|2025-04-25 17:28:50|||||||||9
1745602170000|2025-04-25 17:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1745602180000|2025-04-25 17:29:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|73
1745602200000|2025-04-25 17:30:00|||||||||4
1745602210000|2025-04-25 17:30:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|41
1745602220000|2025-04-25 17:30:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|52
1745602230000|2025-04-25 17:30:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|0
1745602290000|2025-04-25 17:31:30|||||||||1
1745602310000|2025-04-25 17:31:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1745602320000|2025-04-25 17:32:00|||||||||6
1745602330000|2025-04-25 17:32:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|311
1745602370000|2025-04-25 17:32:50|||||||||3
1745602380000|2025-04-25 17:33:00|||||||||2
1745602400000|2025-04-25 17:33:20|||||||||1
1745602420000|2025-04-25 17:33:40|||||||||1
1745602430000|2025-04-25 17:33:50|||||||||1
1745602450000|2025-04-25 17:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|61
1745602500000|2025-04-25 17:35:00|||||||||3
1745602530000|2025-04-25 17:35:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|133
1745602540000|2025-04-25 17:35:40|||||||||34
1745602560000|2025-04-25 17:36:00|||||||||9
1745602570000|2025-04-25 17:36:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|23
1745602590000|2025-04-25 17:36:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|5
1745602600000|2025-04-25 17:36:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|6
1745602610000|2025-04-25 17:36:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1745602630000|2025-04-25 17:37:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1745602650000|2025-04-25 17:37:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1745602680000|2025-04-25 17:38:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|43
1745602690000|2025-04-25 17:38:10|12019.2|12015.2|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|206
1745602700000|2025-04-25 17:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|54
1745602720000|2025-04-25 17:38:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|99
1745602730000|2025-04-25 17:38:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|20
1745602740000|2025-04-25 17:39:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1745602750000|2025-04-25 17:39:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|185
1745602760000|2025-04-25 17:39:20|||||||||1
1745602780000|2025-04-25 17:39:40|||||||||14
1745602790000|2025-04-25 17:39:50|||||||||15
1745602800000|2025-04-25 17:40:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|97
1745602810000|2025-04-25 17:40:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|56
1745602820000|2025-04-25 17:40:20|||||||||1
1745602840000|2025-04-25 17:40:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|81
1745602870000|2025-04-25 17:41:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1745602880000|2025-04-25 17:41:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|82
1745602890000|2025-04-25 17:41:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1745602900000|2025-04-25 17:41:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1745602910000|2025-04-25 17:41:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|89
1745602930000|2025-04-25 17:42:10|||||||||2
1745602960000|2025-04-25 17:42:40|||||||||1
1745602970000|2025-04-25 17:42:50|||||||||1
1745602980000|2025-04-25 17:43:00|||||||||2
1745602990000|2025-04-25 17:43:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|108
1745603000000|2025-04-25 17:43:20|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|65
1745603010000|2025-04-25 17:43:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|9
1745603020000|2025-04-25 17:43:40|||||||||3
1745603030000|2025-04-25 17:43:50|||||||||19
1745603040000|2025-04-25 17:44:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|91
1745603050000|2025-04-25 17:44:10|||||||||19
1745603060000|2025-04-25 17:44:20|||||||||23
1745603070000|2025-04-25 17:44:30|||||||||19
1745603080000|2025-04-25 17:44:40|||||||||17
1745603090000|2025-04-25 17:44:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|83
1745603100000|2025-04-25 17:45:00|||||||||44
1745603110000|2025-04-25 17:45:10|||||||||114
1745603120000|2025-04-25 17:45:20|||||||||80
1745603130000|2025-04-25 17:45:30|||||||||23
1745603140000|2025-04-25 17:45:40|||||||||16
1745603150000|2025-04-25 17:45:50|||||||||15
1745603160000|2025-04-25 17:46:00|||||||||28
1745603170000|2025-04-25 17:46:10|||||||||9
1745603180000|2025-04-25 17:46:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|32
1745603190000|2025-04-25 17:46:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|17
1745603200000|2025-04-25 17:46:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|60
1745603210000|2025-04-25 17:46:50|||||||||11
1745603220000|2025-04-25 17:47:00|||||||||12
1745603230000|2025-04-25 17:47:10|||||||||21
1745603240000|2025-04-25 17:47:20|||||||||8
1745603250000|2025-04-25 17:47:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|137
1745603280000|2025-04-25 17:48:00|||||||||20
1745603290000|2025-04-25 17:48:10|||||||||9
1745603300000|2025-04-25 17:48:20|||||||||30
1745603310000|2025-04-25 17:48:30|||||||||6
1745603320000|2025-04-25 17:48:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1745603330000|2025-04-25 17:48:50|||||||||8
1745603340000|2025-04-25 17:49:00|||||||||11
1745603350000|2025-04-25 17:49:10|||||||||7
1745603360000|2025-04-25 17:49:20|||||||||118
1745603390000|2025-04-25 17:49:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1745603400000|2025-04-25 17:50:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|34
1745603480000|2025-04-25 17:51:20|||||||||95
1745603490000|2025-04-25 17:51:30|||||||||57
1745603500000|2025-04-25 17:51:40|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|84
1745603510000|2025-04-25 17:51:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|37
1745603520000|2025-04-25 17:52:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|15
1745603550000|2025-04-25 17:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|16
1745603570000|2025-04-25 17:52:50|||||||||21
1745603580000|2025-04-25 17:53:00|||||||||4
1745603590000|2025-04-25 17:53:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|134
1745603600000|2025-04-25 17:53:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|113
1745603610000|2025-04-25 17:53:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|28
1745603640000|2025-04-25 17:54:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1745603650000|2025-04-25 17:54:10|||||||||27
1745603680000|2025-04-25 17:54:40|||||||||1
1745603690000|2025-04-25 17:54:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|298
1745603700000|2025-04-25 17:55:00|||||||||16
1745603710000|2025-04-25 17:55:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|56
1745603720000|2025-04-25 17:55:20|||||||||5
1745603740000|2025-04-25 17:55:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|5
1745603750000|2025-04-25 17:55:50|||||||||21
1745603760000|2025-04-25 17:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|61
1745603770000|2025-04-25 17:56:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|93
1745603790000|2025-04-25 17:56:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|67
1745603830000|2025-04-25 17:57:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1745603840000|2025-04-25 17:57:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|11
1745603850000|2025-04-25 17:57:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|82
1745603860000|2025-04-25 17:57:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1745603880000|2025-04-25 17:58:00|||||||||38
1745603890000|2025-04-25 17:58:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|59
1745603900000|2025-04-25 17:58:20|||||||||16
1745603910000|2025-04-25 17:58:30|||||||||2
1745603920000|2025-04-25 17:58:40|||||||||2
1745603930000|2025-04-25 17:58:50|||||||||10
1745603940000|2025-04-25 17:59:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|46
1745603950000|2025-04-25 17:59:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|20
1745603960000|2025-04-25 17:59:20|||||||||15
1745603990000|2025-04-25 17:59:50|||||||||34
1745604000000|2025-04-25 18:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1745604010000|2025-04-25 18:00:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|42
1745604020000|2025-04-25 18:00:20|||||||||33
1745604060000|2025-04-25 18:01:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|68
1745604070000|2025-04-25 18:01:10|||||||||2
1745604080000|2025-04-25 18:01:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|39
1745604090000|2025-04-25 18:01:30|||||||||12
1745604100000|2025-04-25 18:01:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|77
1745604120000|2025-04-25 18:02:00|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|88
1745604130000|2025-04-25 18:02:10|||||||||2
1745604150000|2025-04-25 18:02:30|||||||||1
1745604160000|2025-04-25 18:02:40|||||||||2
1745604190000|2025-04-25 18:03:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|55
1745604210000|2025-04-25 18:03:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|62
1745604220000|2025-04-25 18:03:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|30
1745604230000|2025-04-25 18:03:50|||||||||12
1745604240000|2025-04-25 18:04:00|||||||||42
1745604280000|2025-04-25 18:04:40|||||||||8
1745604310000|2025-04-25 18:05:10|||||||||39
1745604320000|2025-04-25 18:05:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|46
1745604330000|2025-04-25 18:05:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1745604340000|2025-04-25 18:05:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|23
1745604350000|2025-04-25 18:05:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1745604370000|2025-04-25 18:06:10|||||||||27
1745604400000|2025-04-25 18:06:40|||||||||363
1745604410000|2025-04-25 18:06:50|||||||||67
1745604430000|2025-04-25 18:07:10|||||||||51
1745604440000|2025-04-25 18:07:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1745604460000|2025-04-25 18:07:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1745604480000|2025-04-25 18:08:00|||||||||4
1745604490000|2025-04-25 18:08:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|140
1745604500000|2025-04-25 18:08:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1745604520000|2025-04-25 18:08:40|||||||||1
1745604550000|2025-04-25 18:09:10|||||||||58
1745604570000|2025-04-25 18:09:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|26
1745604580000|2025-04-25 18:09:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1745604660000|2025-04-25 18:11:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|69
1745604670000|2025-04-25 18:11:10|||||||||16
1745604680000|2025-04-25 18:11:20|||||||||2
1745604690000|2025-04-25 18:11:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1745604720000|2025-04-25 18:12:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|39
1745604760000|2025-04-25 18:12:40|||||||||5
1745604770000|2025-04-25 18:12:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|19
1745604790000|2025-04-25 18:13:10|||||||||9
1745604800000|2025-04-25 18:13:20|||||||||5
1745604830000|2025-04-25 18:13:50|||||||||3
1745604850000|2025-04-25 18:14:10|||||||||8
1745604880000|2025-04-25 18:14:40|||||||||2
1745604890000|2025-04-25 18:14:50|||||||||28
1745604910000|2025-04-25 18:15:10|||||||||2
1745604930000|2025-04-25 18:15:30|||||||||28
1745604940000|2025-04-25 18:15:40|||||||||9
1745604970000|2025-04-25 18:16:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|34
1745604980000|2025-04-25 18:16:20|||||||||3
1745604990000|2025-04-25 18:16:30|||||||||5
1745605030000|2025-04-25 18:17:10|||||||||17
1745605040000|2025-04-25 18:17:20|||||||||2
1745605080000|2025-04-25 18:18:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1745605090000|2025-04-25 18:18:10|||||||||12
1745605100000|2025-04-25 18:18:20|||||||||80
1745605120000|2025-04-25 18:18:40|||||||||2
1745605150000|2025-04-25 18:19:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1745605170000|2025-04-25 18:19:30|||||||||1
1745605210000|2025-04-25 18:20:10|||||||||1
1745605220000|2025-04-25 18:20:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|61
1745605240000|2025-04-25 18:20:40|||||||||5
1745605250000|2025-04-25 18:20:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1745605270000|2025-04-25 18:21:10|||||||||95
1745605290000|2025-04-25 18:21:30|||||||||21
1745605300000|2025-04-25 18:21:40|||||||||2
1745605310000|2025-04-25 18:21:50|||||||||4
1745605320000|2025-04-25 18:22:00|||||||||17
1745605340000|2025-04-25 18:22:20|||||||||1
1745605350000|2025-04-25 18:22:30|||||||||6
1745605380000|2025-04-25 18:23:00|||||||||1
1745605450000|2025-04-25 18:24:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1745605460000|2025-04-25 18:24:20|||||||||3
1745605510000|2025-04-25 18:25:10|||||||||1
1745605550000|2025-04-25 18:25:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|112
1745605560000|2025-04-25 18:26:00|||||||||8
1745605590000|2025-04-25 18:26:30|||||||||183
1745605620000|2025-04-25 18:27:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1745605630000|2025-04-25 18:27:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|80
1745605660000|2025-04-25 18:27:40|||||||||2
1745605690000|2025-04-25 18:28:10|||||||||40
1745605700000|2025-04-25 18:28:20|||||||||10
1745605800000|2025-04-25 18:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1745605810000|2025-04-25 18:30:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|54
1745605820000|2025-04-25 18:30:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|54
1745605900000|2025-04-25 18:31:40|||||||||63
1745605920000|2025-04-25 18:32:00|||||||||2
1745606010000|2025-04-25 18:33:30|||||||||3
1745606020000|2025-04-25 18:33:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1745606030000|2025-04-25 18:33:50|||||||||1
1745606060000|2025-04-25 18:34:20|||||||||10
1745606070000|2025-04-25 18:34:30|||||||||16
1745606080000|2025-04-25 18:34:40|||||||||34
1745606090000|2025-04-25 18:34:50|||||||||84
1745606100000|2025-04-25 18:35:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|234
1745606110000|2025-04-25 18:35:10|||||||||96
1745606200000|2025-04-25 18:36:40|||||||||217
1745606240000|2025-04-25 18:37:20|||||||||13
1745606260000|2025-04-25 18:37:40|||||||||5
1745606280000|2025-04-25 18:38:00|||||||||21
1745606290000|2025-04-25 18:38:10|||||||||37
1745606310000|2025-04-25 18:38:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|108
1745606320000|2025-04-25 18:38:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1745606330000|2025-04-25 18:38:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|24
1745606350000|2025-04-25 18:39:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|112
1745606370000|2025-04-25 18:39:30|||||||||6
1745606380000|2025-04-25 18:39:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|9
1745606400000|2025-04-25 18:40:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1745606480000|2025-04-25 18:41:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|75
1745606490000|2025-04-25 18:41:30|||||||||45
1745606520000|2025-04-25 18:42:00|||||||||9
1745606530000|2025-04-25 18:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1745606560000|2025-04-25 18:42:40|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|37
1745606570000|2025-04-25 18:42:50|||||||||99
1745606580000|2025-04-25 18:43:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1745606590000|2025-04-25 18:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1745606620000|2025-04-25 18:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|46
1745606670000|2025-04-25 18:44:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1745606750000|2025-04-25 18:45:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|141
1745606760000|2025-04-25 18:46:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1745606770000|2025-04-25 18:46:10|||||||||1
1745606790000|2025-04-25 18:46:30|||||||||4
1745606870000|2025-04-25 18:47:50|||||||||4
1745606880000|2025-04-25 18:48:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|136
1745606910000|2025-04-25 18:48:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|99
1745606920000|2025-04-25 18:48:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|54
1745606960000|2025-04-25 18:49:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1745606970000|2025-04-25 18:49:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1745606990000|2025-04-25 18:49:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|77
1745607000000|2025-04-25 18:50:00|||||||||1
1745607010000|2025-04-25 18:50:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|29
1745607020000|2025-04-25 18:50:20|||||||||21
1745607030000|2025-04-25 18:50:30|||||||||8
1745607040000|2025-04-25 18:50:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1745607050000|2025-04-25 18:50:50|||||||||1
1745607070000|2025-04-25 18:51:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1745607080000|2025-04-25 18:51:20|||||||||1
1745607090000|2025-04-25 18:51:30|||||||||26
1745607100000|2025-04-25 18:51:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|101
1745607110000|2025-04-25 18:51:50|||||||||83
1745607180000|2025-04-25 18:53:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|91
1745607190000|2025-04-25 18:53:10|||||||||4
1745607200000|2025-04-25 18:53:20|||||||||20
1745607260000|2025-04-25 18:54:20|||||||||2
1745607280000|2025-04-25 18:54:40|||||||||92
1745607290000|2025-04-25 18:54:50|||||||||5
1745607300000|2025-04-25 18:55:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|343
1745607310000|2025-04-25 18:55:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|248
1745607320000|2025-04-25 18:55:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|37
1745607330000|2025-04-25 18:55:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|104
1745607340000|2025-04-25 18:55:40|||||||||48
1745607350000|2025-04-25 18:55:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|63
1745607360000|2025-04-25 18:56:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|697
1745607370000|2025-04-25 18:56:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|105
1745607380000|2025-04-25 18:56:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|48
1745607390000|2025-04-25 18:56:30|||||||||4
1745607400000|2025-04-25 18:56:40|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|9
1745607420000|2025-04-25 18:57:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|50
1745607430000|2025-04-25 18:57:10|||||||||40
1745607440000|2025-04-25 18:57:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|239
1745607450000|2025-04-25 18:57:30|||||||||2
1745607460000|2025-04-25 18:57:40|||||||||3
1745607470000|2025-04-25 18:57:50|||||||||3
1745607480000|2025-04-25 18:58:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|49
1745607490000|2025-04-25 18:58:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|13
1745607500000|2025-04-25 18:58:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|166
1745607530000|2025-04-25 18:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|124
1745607540000|2025-04-25 18:59:00|||||||||98
1745607550000|2025-04-25 18:59:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|115
1745607560000|2025-04-25 18:59:20|||||||||61
1745607570000|2025-04-25 18:59:30|||||||||134
1745607580000|2025-04-25 18:59:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|276
1745607590000|2025-04-25 18:59:50|||||||||138
1745607600000|2025-04-25 19:00:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|176
1745607620000|2025-04-25 19:00:20|||||||||2
1745607630000|2025-04-25 19:00:30|||||||||2
1745607640000|2025-04-25 19:00:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|96
1745607650000|2025-04-25 19:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1745607660000|2025-04-25 19:01:00|||||||||5
1745607670000|2025-04-25 19:01:10|||||||||2
1745607680000|2025-04-25 19:01:20|||||||||39
1745607690000|2025-04-25 19:01:30|||||||||2
1745607700000|2025-04-25 19:01:40|||||||||3
1745607710000|2025-04-25 19:01:50|||||||||2
1745607720000|2025-04-25 19:02:00|||||||||1
1745607730000|2025-04-25 19:02:10|||||||||2
1745607740000|2025-04-25 19:02:20|||||||||1
1745607750000|2025-04-25 19:02:30|||||||||1
1745607760000|2025-04-25 19:02:40|||||||||37
1745607770000|2025-04-25 19:02:50|||||||||2
1745607780000|2025-04-25 19:03:00|||||||||11
1745607790000|2025-04-25 19:03:10|||||||||2
1745607800000|2025-04-25 19:03:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|59
1745607810000|2025-04-25 19:03:30|||||||||1
1745607820000|2025-04-25 19:03:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|5
1745607830000|2025-04-25 19:03:50|||||||||21
1745607840000|2025-04-25 19:04:00|||||||||5
1745607850000|2025-04-25 19:04:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1745607880000|2025-04-25 19:04:40|||||||||10
1745607910000|2025-04-25 19:05:10|||||||||34
1745607920000|2025-04-25 19:05:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|107
1745608010000|2025-04-25 19:06:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|65
1745608020000|2025-04-25 19:07:00|||||||||1
1745608030000|2025-04-25 19:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1745608060000|2025-04-25 19:07:40|||||||||4
1745608070000|2025-04-25 19:07:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|15
1745608080000|2025-04-25 19:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1745608090000|2025-04-25 19:08:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1745608120000|2025-04-25 19:08:40|||||||||11
1745608130000|2025-04-25 19:08:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1745608150000|2025-04-25 19:09:10|||||||||1
1745608160000|2025-04-25 19:09:20|||||||||22
1745608240000|2025-04-25 19:10:40|||||||||16
1745608250000|2025-04-25 19:10:50|||||||||16
1745608260000|2025-04-25 19:11:00|||||||||2
1745608280000|2025-04-25 19:11:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1745608290000|2025-04-25 19:11:30|||||||||2
1745608300000|2025-04-25 19:11:40|||||||||18
1745608320000|2025-04-25 19:12:00|||||||||2
1745608330000|2025-04-25 19:12:10|||||||||9
1745608340000|2025-04-25 19:12:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|57
1745608350000|2025-04-25 19:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1745608420000|2025-04-25 19:13:40|||||||||78
1745608430000|2025-04-25 19:13:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1745608450000|2025-04-25 19:14:10|||||||||2
1745608460000|2025-04-25 19:14:20|||||||||1
1745608470000|2025-04-25 19:14:30|||||||||6
1745608480000|2025-04-25 19:14:40|||||||||1
1745608500000|2025-04-25 19:15:00|||||||||1
1745608540000|2025-04-25 19:15:40|||||||||2
1745608550000|2025-04-25 19:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|119
1745608560000|2025-04-25 19:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|70
1745608570000|2025-04-25 19:16:10|||||||||4
1745608580000|2025-04-25 19:16:20|||||||||3
1745608590000|2025-04-25 19:16:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|72
1745608620000|2025-04-25 19:17:00|||||||||13
1745608630000|2025-04-25 19:17:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|63
1745608650000|2025-04-25 19:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1745608660000|2025-04-25 19:17:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1745608670000|2025-04-25 19:17:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1745608750000|2025-04-25 19:19:10|||||||||4
1745608770000|2025-04-25 19:19:30|||||||||1
1745608780000|2025-04-25 19:19:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|71
1745608790000|2025-04-25 19:19:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1745608800000|2025-04-25 19:20:00|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|18
1745608810000|2025-04-25 19:20:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|47
1745608830000|2025-04-25 19:20:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1745608860000|2025-04-25 19:21:00|||||||||15
1745608870000|2025-04-25 19:21:10|||||||||65
1745608880000|2025-04-25 19:21:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1745608890000|2025-04-25 19:21:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1745608910000|2025-04-25 19:21:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1745608940000|2025-04-25 19:22:20|||||||||1
1745608950000|2025-04-25 19:22:30|||||||||5
1745609000000|2025-04-25 19:23:20|||||||||10
1745609060000|2025-04-25 19:24:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|42
1745609070000|2025-04-25 19:24:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|120
1745609080000|2025-04-25 19:24:40|||||||||11
1745609120000|2025-04-25 19:25:20|||||||||1
1745609130000|2025-04-25 19:25:30|||||||||80
1745609160000|2025-04-25 19:26:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|13
1745609170000|2025-04-25 19:26:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|6
1745609180000|2025-04-25 19:26:20|||||||||1
1745609240000|2025-04-25 19:27:20|||||||||1
1745609260000|2025-04-25 19:27:40|||||||||1
1745609290000|2025-04-25 19:28:10|||||||||1
1745609300000|2025-04-25 19:28:20|||||||||40
1745609310000|2025-04-25 19:28:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1745609320000|2025-04-25 19:28:40|||||||||21
1745609340000|2025-04-25 19:29:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|110
1745609360000|2025-04-25 19:29:20|||||||||2
1745609380000|2025-04-25 19:29:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|32
1745609390000|2025-04-25 19:29:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|2
1745609400000|2025-04-25 19:30:00|||||||||150
1745609410000|2025-04-25 19:30:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1745609430000|2025-04-25 19:30:30|||||||||16
1745609450000|2025-04-25 19:30:50|||||||||2
1745609500000|2025-04-25 19:31:40|||||||||10
1745609510000|2025-04-25 19:31:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|85
1745609520000|2025-04-25 19:32:00|||||||||21
1745609560000|2025-04-25 19:32:40|||||||||2
1745609570000|2025-04-25 19:32:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|91
1745609580000|2025-04-25 19:33:00|||||||||115
1745609600000|2025-04-25 19:33:20|||||||||2
1745609610000|2025-04-25 19:33:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1745609620000|2025-04-25 19:33:40|||||||||18
1745609630000|2025-04-25 19:33:50|||||||||2
1745609640000|2025-04-25 19:34:00|||||||||461
1745609650000|2025-04-25 19:34:10|||||||||42
1745609660000|2025-04-25 19:34:20|||||||||2
1745609680000|2025-04-25 19:34:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|40
1745609690000|2025-04-25 19:34:50|||||||||16
1745609700000|2025-04-25 19:35:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|229
1745609710000|2025-04-25 19:35:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|51
1745609720000|2025-04-25 19:35:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|15
1745609780000|2025-04-25 19:36:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|135
1745609790000|2025-04-25 19:36:30|||||||||1
1745609830000|2025-04-25 19:37:10|||||||||2
1745609840000|2025-04-25 19:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1745609850000|2025-04-25 19:37:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|85
1745609870000|2025-04-25 19:37:50|||||||||9
1745609880000|2025-04-25 19:38:00|||||||||13
1745609920000|2025-04-25 19:38:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|78
1745609930000|2025-04-25 19:38:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|214
1745609980000|2025-04-25 19:39:40|||||||||2
1745609990000|2025-04-25 19:39:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|200
1745610000000|2025-04-25 19:40:00|||||||||1
1745610020000|2025-04-25 19:40:20|||||||||24
1745610030000|2025-04-25 19:40:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|104
1745610040000|2025-04-25 19:40:40|||||||||75
1745610060000|2025-04-25 19:41:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|55
1745610070000|2025-04-25 19:41:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1745610080000|2025-04-25 19:41:20|||||||||1
1745610100000|2025-04-25 19:41:40|||||||||26
1745610110000|2025-04-25 19:41:50|||||||||4
1745610140000|2025-04-25 19:42:20|||||||||31
1745610150000|2025-04-25 19:42:30|||||||||126
1745610200000|2025-04-25 19:43:20|||||||||2
1745610210000|2025-04-25 19:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|85
1745610220000|2025-04-25 19:43:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|114
1745610240000|2025-04-25 19:44:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|119
1745610270000|2025-04-25 19:44:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|97
1745610280000|2025-04-25 19:44:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1745610290000|2025-04-25 19:44:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1745610320000|2025-04-25 19:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|114
1745610330000|2025-04-25 19:45:30|||||||||29
1745610340000|2025-04-25 19:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1745610390000|2025-04-25 19:46:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|69
1745610400000|2025-04-25 19:46:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|72
1745610410000|2025-04-25 19:46:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1745610440000|2025-04-25 19:47:20|||||||||14
1745610460000|2025-04-25 19:47:40|||||||||1
1745610500000|2025-04-25 19:48:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|118
1745610510000|2025-04-25 19:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1745610520000|2025-04-25 19:48:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1745610540000|2025-04-25 19:49:00|||||||||1
1745610550000|2025-04-25 19:49:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|92
1745610560000|2025-04-25 19:49:20|||||||||6
1745610570000|2025-04-25 19:49:30|||||||||10
1745610590000|2025-04-25 19:49:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1745610600000|2025-04-25 19:50:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|129
1745610620000|2025-04-25 19:50:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1745610640000|2025-04-25 19:50:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|97
1745610650000|2025-04-25 19:50:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|47
1745610660000|2025-04-25 19:51:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|73
1745610670000|2025-04-25 19:51:10|||||||||17
1745610680000|2025-04-25 19:51:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|7
1745610700000|2025-04-25 19:51:40|||||||||40
1745610710000|2025-04-25 19:51:50|||||||||23
1745610730000|2025-04-25 19:52:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1745610760000|2025-04-25 19:52:40|||||||||2
1745610770000|2025-04-25 19:52:50|||||||||3
1745610790000|2025-04-25 19:53:10|||||||||1
1745610810000|2025-04-25 19:53:30|||||||||2
1745610840000|2025-04-25 19:54:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1745610850000|2025-04-25 19:54:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|117
1745610860000|2025-04-25 19:54:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|19
1745610880000|2025-04-25 19:54:40|||||||||1
1745610900000|2025-04-25 19:55:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|148
1745610920000|2025-04-25 19:55:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1745610930000|2025-04-25 19:55:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|48
1745610940000|2025-04-25 19:55:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|59
1745610950000|2025-04-25 19:55:50|||||||||12
1745610960000|2025-04-25 19:56:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|59
1745610970000|2025-04-25 19:56:10|||||||||6
1745610980000|2025-04-25 19:56:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1745610990000|2025-04-25 19:56:30|||||||||7
1745611000000|2025-04-25 19:56:40|||||||||2
1745611010000|2025-04-25 19:56:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1745611020000|2025-04-25 19:57:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1745611040000|2025-04-25 19:57:20|||||||||5
1745611050000|2025-04-25 19:57:30|||||||||3
1745611060000|2025-04-25 19:57:40|||||||||3
1745611070000|2025-04-25 19:57:50|||||||||2
1745611080000|2025-04-25 19:58:00|||||||||3
1745611090000|2025-04-25 19:58:10|||||||||82
1745611100000|2025-04-25 19:58:20|||||||||27
1745611110000|2025-04-25 19:58:30|||||||||2
1745611120000|2025-04-25 19:58:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1745611130000|2025-04-25 19:58:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|42
1745611140000|2025-04-25 19:59:00|||||||||22
1745611150000|2025-04-25 19:59:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|692
1745611160000|2025-04-25 19:59:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|74
1745611170000|2025-04-25 19:59:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|64
1745611180000|2025-04-25 19:59:40|||||||||128
1745611190000|2025-04-25 19:59:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|680
1745611200000|2025-04-25 20:00:00|12028.6|12024.6|12019.2|12015.2|12028.6|12024.6|12019.2|12015.2|1417
1745611210000|2025-04-25 20:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|194
1745611220000|2025-04-25 20:00:20|||||||||5
1745611230000|2025-04-25 20:00:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1745611240000|2025-04-25 20:00:40|||||||||2
1745611250000|2025-04-25 20:00:50|||||||||20
1745611260000|2025-04-25 20:01:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|228
1745611270000|2025-04-25 20:01:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|379
1745611280000|2025-04-25 20:01:20|||||||||6
1745611290000|2025-04-25 20:01:30|||||||||59
1745611300000|2025-04-25 20:01:40|||||||||1
1745611310000|2025-04-25 20:01:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|346
1745611320000|2025-04-25 20:02:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|16
1745611330000|2025-04-25 20:02:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|105
1745611340000|2025-04-25 20:02:20|||||||||45
1745611360000|2025-04-25 20:02:40|||||||||15
1745611370000|2025-04-25 20:02:50|||||||||50
1745611380000|2025-04-25 20:03:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1745611390000|2025-04-25 20:03:10|||||||||252
1745611400000|2025-04-25 20:03:20|||||||||85
1745611420000|2025-04-25 20:03:40|||||||||11
1745611450000|2025-04-25 20:04:10|||||||||20
1745611460000|2025-04-25 20:04:20|||||||||33
1745611480000|2025-04-25 20:04:40|||||||||3
1745611500000|2025-04-25 20:05:00|||||||||1
1745611510000|2025-04-25 20:05:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|300
1745611520000|2025-04-25 20:05:20|||||||||15
1745611540000|2025-04-25 20:05:40|||||||||2
1745611570000|2025-04-25 20:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1745611590000|2025-04-25 20:06:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|75
1745611600000|2025-04-25 20:06:40|||||||||4
1745611640000|2025-04-25 20:07:20|||||||||1
1745611670000|2025-04-25 20:07:50|||||||||7
1745611680000|2025-04-25 20:08:00|||||||||5
1745611690000|2025-04-25 20:08:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1745611700000|2025-04-25 20:08:20|||||||||2
1745611730000|2025-04-25 20:08:50|||||||||1
1745611780000|2025-04-25 20:09:40|||||||||10
1745611790000|2025-04-25 20:09:50|||||||||1
1745611800000|2025-04-25 20:10:00|||||||||12
1745611810000|2025-04-25 20:10:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|723
1745611820000|2025-04-25 20:10:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|76
1745611830000|2025-04-25 20:10:30|||||||||208
1745611840000|2025-04-25 20:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1745611850000|2025-04-25 20:10:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|82
1745611860000|2025-04-25 20:11:00|||||||||5
1745611880000|2025-04-25 20:11:20|||||||||1
1745611890000|2025-04-25 20:11:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|84
1745611900000|2025-04-25 20:11:40|||||||||2012
1745611910000|2025-04-25 20:11:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1745611930000|2025-04-25 20:12:10|||||||||3
1745611950000|2025-04-25 20:12:30|||||||||8
1745611960000|2025-04-25 20:12:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|232
1745611990000|2025-04-25 20:13:10|||||||||13
1745612010000|2025-04-25 20:13:30|||||||||4
1745612030000|2025-04-25 20:13:50|||||||||80
1745612040000|2025-04-25 20:14:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|70
1745612050000|2025-04-25 20:14:10|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|74
1745612090000|2025-04-25 20:14:50|||||||||8
1745612190000|2025-04-25 20:16:30|||||||||19
1745612210000|2025-04-25 20:16:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1745612220000|2025-04-25 20:17:00|||||||||2
1745612230000|2025-04-25 20:17:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|70
1745612240000|2025-04-25 20:17:20|||||||||2
1745612260000|2025-04-25 20:17:40|||||||||10
1745612280000|2025-04-25 20:18:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1745612300000|2025-04-25 20:18:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|164
1745612340000|2025-04-25 20:19:00|||||||||20
1745612380000|2025-04-25 20:19:40|||||||||90
1745612390000|2025-04-25 20:19:50|||||||||14
1745612400000|2025-04-25 20:20:00|||||||||37
1745612420000|2025-04-25 20:20:20|||||||||2
1745612440000|2025-04-25 20:20:40|||||||||26
1745612500000|2025-04-25 20:21:40|||||||||2
1745612570000|2025-04-25 20:22:50|||||||||5
1745612590000|2025-04-25 20:23:10|||||||||20
1745612600000|2025-04-25 20:23:20|||||||||1
1745612610000|2025-04-25 20:23:30|||||||||3
1745612630000|2025-04-25 20:23:50|||||||||84
1745612640000|2025-04-25 20:24:00|||||||||4
1745612690000|2025-04-25 20:24:50|||||||||1
1745612830000|2025-04-25 20:27:10|||||||||6
1745612870000|2025-04-25 20:27:50|||||||||50
1745612880000|2025-04-25 20:28:00|||||||||3
1745613000000|2025-04-25 20:30:00|||||||||1
1745613050000|2025-04-25 20:30:50|||||||||1
1745613060000|2025-04-25 20:31:00|||||||||2
1745613070000|2025-04-25 20:31:10|||||||||2
1745613090000|2025-04-25 20:31:30|||||||||2
1745613100000|2025-04-25 20:31:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|110
1745613110000|2025-04-25 20:31:50|||||||||3
1745613120000|2025-04-25 20:32:00|||||||||12
1745613130000|2025-04-25 20:32:10|||||||||2
1745613150000|2025-04-25 20:32:30|||||||||4
1745613180000|2025-04-25 20:33:00|||||||||11
1745613190000|2025-04-25 20:33:10|||||||||1
1745613200000|2025-04-25 20:33:20|||||||||4
1745613220000|2025-04-25 20:33:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|132
1745613270000|2025-04-25 20:34:30|||||||||5
1745613290000|2025-04-25 20:34:50|||||||||1
1745613310000|2025-04-25 20:35:10|||||||||1
1745613320000|2025-04-25 20:35:20|||||||||1
1745613360000|2025-04-25 20:36:00|||||||||6
1745613390000|2025-04-25 20:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|223
1745613400000|2025-04-25 20:36:40|||||||||2
1745613410000|2025-04-25 20:36:50|||||||||4
1745613420000|2025-04-25 20:37:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1745613430000|2025-04-25 20:37:10|||||||||39
1745613440000|2025-04-25 20:37:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|136
1745613450000|2025-04-25 20:37:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|82
1745613460000|2025-04-25 20:37:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|30
1745613490000|2025-04-25 20:38:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|130
1745613570000|2025-04-25 20:39:30|||||||||31
1745613580000|2025-04-25 20:39:40|||||||||1
1745613590000|2025-04-25 20:39:50|||||||||9
1745613600000|2025-04-25 20:40:00|||||||||19
1745613610000|2025-04-25 20:40:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|11
1745613680000|2025-04-25 20:41:20|||||||||4
1745613740000|2025-04-25 20:42:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1745613770000|2025-04-25 20:42:50|||||||||1
1745613820000|2025-04-25 20:43:40|||||||||4
1745613830000|2025-04-25 20:43:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|142
1745613840000|2025-04-25 20:44:00|||||||||11
1745613850000|2025-04-25 20:44:10|||||||||20
1745613860000|2025-04-25 20:44:20|||||||||1
1745613890000|2025-04-25 20:44:50|||||||||2
1745613900000|2025-04-25 20:45:00|||||||||7
1745613980000|2025-04-25 20:46:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1745614000000|2025-04-25 20:46:40|||||||||3
1745614070000|2025-04-25 20:47:50|||||||||1
1745614090000|2025-04-25 20:48:10|||||||||2
1745614110000|2025-04-25 20:48:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1745614140000|2025-04-25 20:49:00|||||||||3
1745614160000|2025-04-25 20:49:20|||||||||5
1745614190000|2025-04-25 20:49:50|||||||||6
1745614200000|2025-04-25 20:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|32
1745614210000|2025-04-25 20:50:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1745614220000|2025-04-25 20:50:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|23
1745614230000|2025-04-25 20:50:30|||||||||4
1745614250000|2025-04-25 20:50:50|||||||||5
1745614270000|2025-04-25 20:51:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|59
1745614280000|2025-04-25 20:51:20|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|11
1745614290000|2025-04-25 20:51:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1745614300000|2025-04-25 20:51:40|||||||||16
1745614310000|2025-04-25 20:51:50|||||||||216
1745614330000|2025-04-25 20:52:10|||||||||4
1745614390000|2025-04-25 20:53:10|||||||||1
1745614400000|2025-04-25 20:53:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|58
1745614440000|2025-04-25 20:54:00|||||||||3
1745614470000|2025-04-25 20:54:30|||||||||29
1745614480000|2025-04-25 20:54:40|||||||||1
1745614500000|2025-04-25 20:55:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|87
1745614520000|2025-04-25 20:55:20|||||||||8
1745614530000|2025-04-25 20:55:30|||||||||4
1745614540000|2025-04-25 20:55:40|||||||||1
1745614550000|2025-04-25 20:55:50|||||||||2
1745614560000|2025-04-25 20:56:00|12047.3|12043.3|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|44
1745614590000|2025-04-25 20:56:30|||||||||7
1745614600000|2025-04-25 20:56:40|||||||||1
1745614610000|2025-04-25 20:56:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|10
1745614640000|2025-04-25 20:57:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|41
1745614660000|2025-04-25 20:57:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1745614670000|2025-04-25 20:57:50|||||||||5
1745614690000|2025-04-25 20:58:10|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12048.9|12044.9|38
1745614700000|2025-04-25 20:58:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1745614720000|2025-04-25 20:58:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|79
1745614730000|2025-04-25 20:58:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1745614740000|2025-04-25 20:59:00|||||||||3
1745614750000|2025-04-25 20:59:10|||||||||8
1745614760000|2025-04-25 20:59:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1745614770000|2025-04-25 20:59:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1745614780000|2025-04-25 20:59:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|42
1745614790000|2025-04-25 20:59:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|24
1745964000000|2025-04-29 22:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1745964030000|2025-04-29 22:00:30|||||||||1
1745964060000|2025-04-29 22:01:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|4
1745964090000|2025-04-29 22:01:30|||||||||1
1745964100000|2025-04-29 22:01:40|||||||||1
1745964110000|2025-04-29 22:01:50|||||||||1
1745964120000|2025-04-29 22:02:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|23
1745964130000|2025-04-29 22:02:10|||||||||2
1745964140000|2025-04-29 22:02:20|||||||||2
1745964150000|2025-04-29 22:02:30|||||||||1
1745964160000|2025-04-29 22:02:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|38
1745964210000|2025-04-29 22:03:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1745964240000|2025-04-29 22:04:00|||||||||1
1745964260000|2025-04-29 22:04:20|||||||||1
1745964270000|2025-04-29 22:04:30|||||||||2
1745964280000|2025-04-29 22:04:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|19
1745964290000|2025-04-29 22:04:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|20
1745964300000|2025-04-29 22:05:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1745964310000|2025-04-29 22:05:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1745964320000|2025-04-29 22:05:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1745964330000|2025-04-29 22:05:30|||||||||1
1745964380000|2025-04-29 22:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1745964390000|2025-04-29 22:06:30|||||||||13
1745964400000|2025-04-29 22:06:40|||||||||1
1745964410000|2025-04-29 22:06:50|||||||||1
1745964450000|2025-04-29 22:07:30|||||||||3
1745964490000|2025-04-29 22:08:10|||||||||1
1745964500000|2025-04-29 22:08:20|||||||||1
1745964510000|2025-04-29 22:08:30|||||||||1
1745964540000|2025-04-29 22:09:00|||||||||1
1745964550000|2025-04-29 22:09:10|||||||||1
1745964600000|2025-04-29 22:10:00|||||||||1
1745964610000|2025-04-29 22:10:10|||||||||1
1745964640000|2025-04-29 22:10:40|||||||||31
1745964710000|2025-04-29 22:11:50|||||||||3
1745964750000|2025-04-29 22:12:30|||||||||2
1745964810000|2025-04-29 22:13:30|||||||||2
1745964870000|2025-04-29 22:14:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|10
1745964920000|2025-04-29 22:15:20|||||||||1
1745965010000|2025-04-29 22:16:50|||||||||4
1745965020000|2025-04-29 22:17:00|||||||||4
1745965030000|2025-04-29 22:17:10|||||||||9
1745965080000|2025-04-29 22:18:00|||||||||19
1745965110000|2025-04-29 22:18:30|||||||||1
1745965130000|2025-04-29 22:18:50|||||||||10
1745965150000|2025-04-29 22:19:10|||||||||1
1745965170000|2025-04-29 22:19:30|||||||||1
1745965180000|2025-04-29 22:19:40|||||||||1
1745965210000|2025-04-29 22:20:10|||||||||9
1745965220000|2025-04-29 22:20:20|||||||||8
1745965280000|2025-04-29 22:21:20|||||||||1
1745965290000|2025-04-29 22:21:30|||||||||2
1745965300000|2025-04-29 22:21:40|||||||||2
1745965340000|2025-04-29 22:22:20|||||||||8
1745965400000|2025-04-29 22:23:20|||||||||27
1745965410000|2025-04-29 22:23:30|||||||||4
1745965450000|2025-04-29 22:24:10|||||||||1
1745965480000|2025-04-29 22:24:40|||||||||15
1745965490000|2025-04-29 22:24:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1745965500000|2025-04-29 22:25:00|||||||||1
1745965510000|2025-04-29 22:25:10|||||||||2
1745965520000|2025-04-29 22:25:20|||||||||2
1745965580000|2025-04-29 22:26:20|||||||||1
1745965590000|2025-04-29 22:26:30|||||||||1
1745965640000|2025-04-29 22:27:20|||||||||1
1745965660000|2025-04-29 22:27:40|||||||||1
1745965670000|2025-04-29 22:27:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1745965800000|2025-04-29 22:30:00|||||||||6
1745965980000|2025-04-29 22:33:00|||||||||10
1745965990000|2025-04-29 22:33:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|2
1745966000000|2025-04-29 22:33:20|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|4
1745966020000|2025-04-29 22:33:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1745966060000|2025-04-29 22:34:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1745966070000|2025-04-29 22:34:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1745966090000|2025-04-29 22:34:50|||||||||3
1745966100000|2025-04-29 22:35:00|||||||||6
1745966340000|2025-04-29 22:39:00|||||||||1
1745966420000|2025-04-29 22:40:20|||||||||2
1745966700000|2025-04-29 22:45:00|||||||||7
1745966710000|2025-04-29 22:45:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1745966760000|2025-04-29 22:46:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|13
1745966840000|2025-04-29 22:47:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1745967190000|2025-04-29 22:53:10|||||||||47
1745967200000|2025-04-29 22:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1745967210000|2025-04-29 22:53:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|8
1745967240000|2025-04-29 22:54:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1745967270000|2025-04-29 22:54:30|||||||||1
1745967320000|2025-04-29 22:55:20|||||||||1
1745967330000|2025-04-29 22:55:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|12
1745967350000|2025-04-29 22:55:50|||||||||1
1745967400000|2025-04-29 22:56:40|||||||||1
1745967470000|2025-04-29 22:57:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|81
1745967490000|2025-04-29 22:58:10|||||||||1
1745967500000|2025-04-29 22:58:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1745967510000|2025-04-29 22:58:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1745967520000|2025-04-29 22:58:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1745967530000|2025-04-29 22:58:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|2
1745967540000|2025-04-29 22:59:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745967550000|2025-04-29 22:59:10|||||||||5
1745967600000|2025-04-29 23:00:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1745967620000|2025-04-29 23:00:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1745967660000|2025-04-29 23:01:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1745967700000|2025-04-29 23:01:40|||||||||2
1745967710000|2025-04-29 23:01:50|||||||||1
1745967820000|2025-04-29 23:03:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1745967840000|2025-04-29 23:04:00|||||||||3
1745967960000|2025-04-29 23:06:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745967970000|2025-04-29 23:06:10|||||||||1
1745967980000|2025-04-29 23:06:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|1
1745968020000|2025-04-29 23:07:00|||||||||1
1745968040000|2025-04-29 23:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1745968050000|2025-04-29 23:07:30|||||||||24
1745968100000|2025-04-29 23:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1745968180000|2025-04-29 23:09:40|||||||||2
1745968190000|2025-04-29 23:09:50|||||||||11
1745968230000|2025-04-29 23:10:30|||||||||10
1745968240000|2025-04-29 23:10:40|||||||||10
1745968260000|2025-04-29 23:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1745968310000|2025-04-29 23:11:50|||||||||13
1745968330000|2025-04-29 23:12:10|||||||||2
1745968620000|2025-04-29 23:17:00|||||||||10
1745968640000|2025-04-29 23:17:20|12181.7|12177.7|12186.4|12182.4|12186.4|12182.4|12181.7|12177.7|24
1745968660000|2025-04-29 23:17:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745968670000|2025-04-29 23:17:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1745968680000|2025-04-29 23:18:00|||||||||1
1745968890000|2025-04-29 23:21:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1745968900000|2025-04-29 23:21:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745968910000|2025-04-29 23:21:50|||||||||6
1745968970000|2025-04-29 23:22:50|||||||||2
1745969070000|2025-04-29 23:24:30|||||||||9
1745969250000|2025-04-29 23:27:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1745969290000|2025-04-29 23:28:10|||||||||1
1745969300000|2025-04-29 23:28:20|||||||||3
1745969350000|2025-04-29 23:29:10|||||||||1
1745969380000|2025-04-29 23:29:40|||||||||1
1745969400000|2025-04-29 23:30:00|||||||||12
1745969430000|2025-04-29 23:30:30|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|11
1745969440000|2025-04-29 23:30:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1745969460000|2025-04-29 23:31:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|6
1745969470000|2025-04-29 23:31:10|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|3
1745969490000|2025-04-29 23:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1745969530000|2025-04-29 23:32:10|||||||||2
1745969550000|2025-04-29 23:32:30|||||||||1
1745969580000|2025-04-29 23:33:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1745969600000|2025-04-29 23:33:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1745969620000|2025-04-29 23:33:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1745969630000|2025-04-29 23:33:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745969650000|2025-04-29 23:34:10|||||||||10
1745969660000|2025-04-29 23:34:20|||||||||20
1745969690000|2025-04-29 23:34:50|||||||||9
1745969720000|2025-04-29 23:35:20|||||||||4
1745969730000|2025-04-29 23:35:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|11
1745969760000|2025-04-29 23:36:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1745969790000|2025-04-29 23:36:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|66
1745969810000|2025-04-29 23:36:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|16
1745969820000|2025-04-29 23:37:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1745969830000|2025-04-29 23:37:10|||||||||35
1745969840000|2025-04-29 23:37:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745969930000|2025-04-29 23:38:50|||||||||1
1745969950000|2025-04-29 23:39:10|||||||||2
1745970030000|2025-04-29 23:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1745970130000|2025-04-29 23:42:10|||||||||4
1745970360000|2025-04-29 23:46:00|||||||||1
1745970410000|2025-04-29 23:46:50|||||||||3
1745970420000|2025-04-29 23:47:00|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|8
1745970450000|2025-04-29 23:47:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|0
1745970500000|2025-04-29 23:48:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1745970660000|2025-04-29 23:51:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|7
1745970680000|2025-04-29 23:51:20|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|1
1745970690000|2025-04-29 23:51:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1745970710000|2025-04-29 23:51:50|||||||||44
1745970730000|2025-04-29 23:52:10|||||||||2
1745970770000|2025-04-29 23:52:50|||||||||1
1745970780000|2025-04-29 23:53:00|||||||||1
1745970790000|2025-04-29 23:53:10|||||||||1
1745970850000|2025-04-29 23:54:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1745970880000|2025-04-29 23:54:40|||||||||7
1745970900000|2025-04-29 23:55:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|42
1745970910000|2025-04-29 23:55:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|70
1745970920000|2025-04-29 23:55:20|12202|12198|12202|12198|12202|12198|12202|12198|5
1745970930000|2025-04-29 23:55:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1745970970000|2025-04-29 23:56:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|13
1745970980000|2025-04-29 23:56:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|0
1745971130000|2025-04-29 23:58:50|||||||||2
1745971140000|2025-04-29 23:59:00|||||||||9
1745964000000|2025-04-29 22:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1745964030000|2025-04-29 22:00:30|||||||||1
1745964060000|2025-04-29 22:01:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|4
1745964090000|2025-04-29 22:01:30|||||||||1
1745964100000|2025-04-29 22:01:40|||||||||1
1745964110000|2025-04-29 22:01:50|||||||||1
1745964120000|2025-04-29 22:02:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|23
1745964130000|2025-04-29 22:02:10|||||||||2
1745964140000|2025-04-29 22:02:20|||||||||2
1745964150000|2025-04-29 22:02:30|||||||||1
1745964160000|2025-04-29 22:02:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|38
1745964210000|2025-04-29 22:03:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1745964240000|2025-04-29 22:04:00|||||||||1
1745964260000|2025-04-29 22:04:20|||||||||1
1745964270000|2025-04-29 22:04:30|||||||||2
1745964280000|2025-04-29 22:04:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|19
1745964290000|2025-04-29 22:04:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|20
1745964300000|2025-04-29 22:05:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1745964310000|2025-04-29 22:05:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1745964320000|2025-04-29 22:05:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1745964330000|2025-04-29 22:05:30|||||||||1
1745964380000|2025-04-29 22:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1745964390000|2025-04-29 22:06:30|||||||||13
1745964400000|2025-04-29 22:06:40|||||||||1
1745964410000|2025-04-29 22:06:50|||||||||1
1745964450000|2025-04-29 22:07:30|||||||||3
1745964490000|2025-04-29 22:08:10|||||||||1
1745964500000|2025-04-29 22:08:20|||||||||1
1745964510000|2025-04-29 22:08:30|||||||||1
1745964540000|2025-04-29 22:09:00|||||||||1
1745964550000|2025-04-29 22:09:10|||||||||1
1745964600000|2025-04-29 22:10:00|||||||||1
1745964610000|2025-04-29 22:10:10|||||||||1
1745964640000|2025-04-29 22:10:40|||||||||31
1745964710000|2025-04-29 22:11:50|||||||||3
1745964750000|2025-04-29 22:12:30|||||||||2
1745964810000|2025-04-29 22:13:30|||||||||2
1745964870000|2025-04-29 22:14:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|10
1745964920000|2025-04-29 22:15:20|||||||||1
1745965010000|2025-04-29 22:16:50|||||||||4
1745965020000|2025-04-29 22:17:00|||||||||4
1745965030000|2025-04-29 22:17:10|||||||||9
1745965080000|2025-04-29 22:18:00|||||||||19
1745965110000|2025-04-29 22:18:30|||||||||1
1745965130000|2025-04-29 22:18:50|||||||||10
1745965150000|2025-04-29 22:19:10|||||||||1
1745965170000|2025-04-29 22:19:30|||||||||1
1745965180000|2025-04-29 22:19:40|||||||||1
1745965210000|2025-04-29 22:20:10|||||||||9
1745965220000|2025-04-29 22:20:20|||||||||8
1745965280000|2025-04-29 22:21:20|||||||||1
1745965290000|2025-04-29 22:21:30|||||||||2
1745965300000|2025-04-29 22:21:40|||||||||2
1745965340000|2025-04-29 22:22:20|||||||||8
1745965400000|2025-04-29 22:23:20|||||||||27
1745965410000|2025-04-29 22:23:30|||||||||4
1745965450000|2025-04-29 22:24:10|||||||||1
1745965480000|2025-04-29 22:24:40|||||||||15
1745965490000|2025-04-29 22:24:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1745965500000|2025-04-29 22:25:00|||||||||1
1745965510000|2025-04-29 22:25:10|||||||||2
1745965520000|2025-04-29 22:25:20|||||||||2
1745965580000|2025-04-29 22:26:20|||||||||1
1745965590000|2025-04-29 22:26:30|||||||||1
1745965640000|2025-04-29 22:27:20|||||||||1
1745965660000|2025-04-29 22:27:40|||||||||1
1745965670000|2025-04-29 22:27:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1745965800000|2025-04-29 22:30:00|||||||||6
1745965980000|2025-04-29 22:33:00|||||||||10
1745965990000|2025-04-29 22:33:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|2
1745966000000|2025-04-29 22:33:20|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|4
1745966020000|2025-04-29 22:33:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1745966060000|2025-04-29 22:34:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1745966070000|2025-04-29 22:34:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1745966090000|2025-04-29 22:34:50|||||||||3
1745966100000|2025-04-29 22:35:00|||||||||6
1745966340000|2025-04-29 22:39:00|||||||||1
1745966420000|2025-04-29 22:40:20|||||||||2
1745966700000|2025-04-29 22:45:00|||||||||7
1745966710000|2025-04-29 22:45:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1745966760000|2025-04-29 22:46:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|13
1745966840000|2025-04-29 22:47:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|5
1745967190000|2025-04-29 22:53:10|||||||||47
1745967200000|2025-04-29 22:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1745967210000|2025-04-29 22:53:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|8
1745967240000|2025-04-29 22:54:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1745967270000|2025-04-29 22:54:30|||||||||1
1745967320000|2025-04-29 22:55:20|||||||||1
1745967330000|2025-04-29 22:55:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|12
1745967350000|2025-04-29 22:55:50|||||||||1
1745967400000|2025-04-29 22:56:40|||||||||1
1745967470000|2025-04-29 22:57:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|81
1745967490000|2025-04-29 22:58:10|||||||||1
1745967500000|2025-04-29 22:58:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1745967510000|2025-04-29 22:58:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1745967520000|2025-04-29 22:58:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1745967530000|2025-04-29 22:58:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|2
1745967540000|2025-04-29 22:59:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745967550000|2025-04-29 22:59:10|||||||||5
1745967600000|2025-04-29 23:00:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|8
1745967620000|2025-04-29 23:00:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1745967660000|2025-04-29 23:01:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1745967700000|2025-04-29 23:01:40|||||||||2
1745967710000|2025-04-29 23:01:50|||||||||1
1745967820000|2025-04-29 23:03:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1745967840000|2025-04-29 23:04:00|||||||||3
1745967960000|2025-04-29 23:06:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745967970000|2025-04-29 23:06:10|||||||||1
1745967980000|2025-04-29 23:06:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|1
1745968020000|2025-04-29 23:07:00|||||||||1
1745968040000|2025-04-29 23:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1745968050000|2025-04-29 23:07:30|||||||||24
1745968100000|2025-04-29 23:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|18
1745968180000|2025-04-29 23:09:40|||||||||2
1745968190000|2025-04-29 23:09:50|||||||||11
1745968230000|2025-04-29 23:10:30|||||||||10
1745968240000|2025-04-29 23:10:40|||||||||10
1745968260000|2025-04-29 23:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1745968310000|2025-04-29 23:11:50|||||||||13
1745968330000|2025-04-29 23:12:10|||||||||2
1745968620000|2025-04-29 23:17:00|||||||||10
1745968640000|2025-04-29 23:17:20|12181.7|12177.7|12186.4|12182.4|12186.4|12182.4|12181.7|12177.7|24
1745968660000|2025-04-29 23:17:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745968670000|2025-04-29 23:17:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1745968680000|2025-04-29 23:18:00|||||||||1
1745968890000|2025-04-29 23:21:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1745968900000|2025-04-29 23:21:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745968910000|2025-04-29 23:21:50|||||||||6
1745968970000|2025-04-29 23:22:50|||||||||2
1745969070000|2025-04-29 23:24:30|||||||||9
1745969250000|2025-04-29 23:27:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1745969290000|2025-04-29 23:28:10|||||||||1
1745969300000|2025-04-29 23:28:20|||||||||3
1745969350000|2025-04-29 23:29:10|||||||||1
1745969380000|2025-04-29 23:29:40|||||||||1
1745969400000|2025-04-29 23:30:00|||||||||12
1745969430000|2025-04-29 23:30:30|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|11
1745969440000|2025-04-29 23:30:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1745969460000|2025-04-29 23:31:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|6
1745969470000|2025-04-29 23:31:10|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|3
1745969490000|2025-04-29 23:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1745969530000|2025-04-29 23:32:10|||||||||2
1745969550000|2025-04-29 23:32:30|||||||||1
1745969580000|2025-04-29 23:33:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1745969600000|2025-04-29 23:33:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1745969620000|2025-04-29 23:33:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|0
1745969630000|2025-04-29 23:33:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745969650000|2025-04-29 23:34:10|||||||||10
1745969660000|2025-04-29 23:34:20|||||||||20
1745969690000|2025-04-29 23:34:50|||||||||9
1745969720000|2025-04-29 23:35:20|||||||||4
1745969730000|2025-04-29 23:35:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|11
1745969760000|2025-04-29 23:36:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1745969790000|2025-04-29 23:36:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|66
1745969810000|2025-04-29 23:36:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|16
1745969820000|2025-04-29 23:37:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1745969830000|2025-04-29 23:37:10|||||||||35
1745969840000|2025-04-29 23:37:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745969930000|2025-04-29 23:38:50|||||||||1
1745969950000|2025-04-29 23:39:10|||||||||2
1745970030000|2025-04-29 23:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1745970130000|2025-04-29 23:42:10|||||||||4
1745970360000|2025-04-29 23:46:00|||||||||1
1745970410000|2025-04-29 23:46:50|||||||||3
1745970420000|2025-04-29 23:47:00|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|8
1745970450000|2025-04-29 23:47:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|0
1745970500000|2025-04-29 23:48:20|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|4
1745970660000|2025-04-29 23:51:00|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|7
1745970680000|2025-04-29 23:51:20|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|1
1745970690000|2025-04-29 23:51:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1745970710000|2025-04-29 23:51:50|||||||||44
1745970730000|2025-04-29 23:52:10|||||||||2
1745970770000|2025-04-29 23:52:50|||||||||1
1745970780000|2025-04-29 23:53:00|||||||||1
1745970790000|2025-04-29 23:53:10|||||||||1
1745970850000|2025-04-29 23:54:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1745970880000|2025-04-29 23:54:40|||||||||7
1745970900000|2025-04-29 23:55:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|42
1745970910000|2025-04-29 23:55:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|70
1745970920000|2025-04-29 23:55:20|12202|12198|12202|12198|12202|12198|12202|12198|5
1745970930000|2025-04-29 23:55:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1745970970000|2025-04-29 23:56:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|13
1745970980000|2025-04-29 23:56:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|0
1745971130000|2025-04-29 23:58:50|||||||||2
1745971140000|2025-04-29 23:59:00|||||||||9
1745971200000|2025-04-30 00:00:00|||||||||2
1745971210000|2025-04-30 00:00:10|||||||||2
1745971220000|2025-04-30 00:00:20|||||||||5
1745971240000|2025-04-30 00:00:40|||||||||2
1745971250000|2025-04-30 00:00:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1745971260000|2025-04-30 00:01:00|||||||||2
1745971270000|2025-04-30 00:01:10|12202|12198|12202|12198|12202|12198|12202|12198|24
1745971280000|2025-04-30 00:01:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|3
1745971300000|2025-04-30 00:01:40|||||||||4
1745971310000|2025-04-30 00:01:50|||||||||4
1745971330000|2025-04-30 00:02:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1745971340000|2025-04-30 00:02:20|||||||||1
1745971350000|2025-04-30 00:02:30|||||||||1
1745971360000|2025-04-30 00:02:40|||||||||1
1745971370000|2025-04-30 00:02:50|||||||||2
1745971380000|2025-04-30 00:03:00|||||||||30
1745971400000|2025-04-30 00:03:20|||||||||2
1745971430000|2025-04-30 00:03:50|||||||||2
1745971440000|2025-04-30 00:04:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745971470000|2025-04-30 00:04:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|70
1745971500000|2025-04-30 00:05:00|||||||||9
1745971510000|2025-04-30 00:05:10|||||||||1
1745971520000|2025-04-30 00:05:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|26
1745971530000|2025-04-30 00:05:30|||||||||2
1745971560000|2025-04-30 00:06:00|||||||||2
1745971570000|2025-04-30 00:06:10|||||||||1
1745971600000|2025-04-30 00:06:40|||||||||4
1745971620000|2025-04-30 00:07:00|||||||||10
1745971630000|2025-04-30 00:07:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|5
1745971690000|2025-04-30 00:08:10|||||||||2
1745971700000|2025-04-30 00:08:20|||||||||1
1745971720000|2025-04-30 00:08:40|||||||||1
1745971750000|2025-04-30 00:09:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1745971800000|2025-04-30 00:10:00|||||||||1
1745971830000|2025-04-30 00:10:30|||||||||3
1745971890000|2025-04-30 00:11:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1745971910000|2025-04-30 00:11:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1745971920000|2025-04-30 00:12:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745971940000|2025-04-30 00:12:20|||||||||5
1745971970000|2025-04-30 00:12:50|||||||||6
1745971980000|2025-04-30 00:13:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1745971990000|2025-04-30 00:13:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745972100000|2025-04-30 00:15:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|40
1745972110000|2025-04-30 00:15:10|||||||||1
1745972120000|2025-04-30 00:15:20|||||||||1
1745972130000|2025-04-30 00:15:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1745972140000|2025-04-30 00:15:40|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|4
1745972150000|2025-04-30 00:15:50|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|0
1745972160000|2025-04-30 00:16:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|0
1745972170000|2025-04-30 00:16:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|10
1745972210000|2025-04-30 00:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1745972270000|2025-04-30 00:17:50|||||||||4
1745972330000|2025-04-30 00:18:50|||||||||22
1745972480000|2025-04-30 00:21:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1745972490000|2025-04-30 00:21:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|6
1745972530000|2025-04-30 00:22:10|||||||||1
1745972560000|2025-04-30 00:22:40|||||||||1
1745972590000|2025-04-30 00:23:10|||||||||2
1745972610000|2025-04-30 00:23:30|||||||||1
1745972670000|2025-04-30 00:24:30|||||||||1
1745972730000|2025-04-30 00:25:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1745972810000|2025-04-30 00:26:50|||||||||2
1745972820000|2025-04-30 00:27:00|||||||||1
1745972830000|2025-04-30 00:27:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1745972840000|2025-04-30 00:27:20|||||||||35
1745972850000|2025-04-30 00:27:30|||||||||28
1745972870000|2025-04-30 00:27:50|||||||||2
1745972890000|2025-04-30 00:28:10|||||||||1
1745972910000|2025-04-30 00:28:30|||||||||4
1745972950000|2025-04-30 00:29:10|||||||||1
1745972960000|2025-04-30 00:29:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1745972970000|2025-04-30 00:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1745972980000|2025-04-30 00:29:40|||||||||1
1745972990000|2025-04-30 00:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1745973000000|2025-04-30 00:30:00|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|15
1745973010000|2025-04-30 00:30:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|9
1745973070000|2025-04-30 00:31:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|77
1745973080000|2025-04-30 00:31:20|||||||||3
1745973090000|2025-04-30 00:31:30|||||||||1
1745973100000|2025-04-30 00:31:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|4
1745973110000|2025-04-30 00:31:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1745973120000|2025-04-30 00:32:00|||||||||3
1745973210000|2025-04-30 00:33:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1745973220000|2025-04-30 00:33:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1745973240000|2025-04-30 00:34:00|||||||||1
1745973300000|2025-04-30 00:35:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|109
1745973340000|2025-04-30 00:35:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|33
1745973350000|2025-04-30 00:35:50|||||||||2
1745973440000|2025-04-30 00:37:20|||||||||2
1745973460000|2025-04-30 00:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|29
1745973470000|2025-04-30 00:37:50|||||||||1
1745973480000|2025-04-30 00:38:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|17
1745973510000|2025-04-30 00:38:30|||||||||15
1745973520000|2025-04-30 00:38:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|24
1745973530000|2025-04-30 00:38:50|||||||||2
1745973540000|2025-04-30 00:39:00|||||||||1
1745973550000|2025-04-30 00:39:10|||||||||4
1745973560000|2025-04-30 00:39:20|||||||||1
1745973570000|2025-04-30 00:39:30|||||||||6
1745973590000|2025-04-30 00:39:50|||||||||1
1745973610000|2025-04-30 00:40:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|9
1745973620000|2025-04-30 00:40:20|||||||||1
1745973680000|2025-04-30 00:41:20|||||||||1
1745973690000|2025-04-30 00:41:30|||||||||1
1745973720000|2025-04-30 00:42:00|||||||||1
1745973730000|2025-04-30 00:42:10|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|24
1745973740000|2025-04-30 00:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745973750000|2025-04-30 00:42:30|||||||||4
1745973790000|2025-04-30 00:43:10|||||||||11
1745973800000|2025-04-30 00:43:20|||||||||2
1745973820000|2025-04-30 00:43:40|||||||||2
1745973830000|2025-04-30 00:43:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1745973910000|2025-04-30 00:45:10|||||||||20
1745973930000|2025-04-30 00:45:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|1
1745973950000|2025-04-30 00:45:50|||||||||13
1745973970000|2025-04-30 00:46:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|20
1745973990000|2025-04-30 00:46:30|||||||||3
1745974000000|2025-04-30 00:46:40|||||||||1
1745974010000|2025-04-30 00:46:50|||||||||12
1745974020000|2025-04-30 00:47:00|||||||||3
1745974030000|2025-04-30 00:47:10|||||||||4
1745974040000|2025-04-30 00:47:20|||||||||19
1745974070000|2025-04-30 00:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1745974080000|2025-04-30 00:48:00|||||||||5
1745974090000|2025-04-30 00:48:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745974130000|2025-04-30 00:48:50|||||||||2
1745974160000|2025-04-30 00:49:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1745974170000|2025-04-30 00:49:30|||||||||1
1745974180000|2025-04-30 00:49:40|||||||||4
1745974210000|2025-04-30 00:50:10|||||||||16
1745974220000|2025-04-30 00:50:20|||||||||1
1745974230000|2025-04-30 00:50:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1745974300000|2025-04-30 00:51:40|||||||||2
1745974310000|2025-04-30 00:51:50|||||||||3
1745974320000|2025-04-30 00:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|29
1745974370000|2025-04-30 00:52:50|||||||||1
1745974400000|2025-04-30 00:53:20|||||||||3
1745974430000|2025-04-30 00:53:50|||||||||1
1745974440000|2025-04-30 00:54:00|||||||||1
1745974490000|2025-04-30 00:54:50|||||||||1
1745974540000|2025-04-30 00:55:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|44
1745974550000|2025-04-30 00:55:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1745974570000|2025-04-30 00:56:10|||||||||1
1745974580000|2025-04-30 00:56:20|||||||||4
1745974610000|2025-04-30 00:56:50|||||||||1
1745974640000|2025-04-30 00:57:20|||||||||8
1745974660000|2025-04-30 00:57:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1745974670000|2025-04-30 00:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1745974680000|2025-04-30 00:58:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|29
1745974690000|2025-04-30 00:58:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1745974730000|2025-04-30 00:58:50|||||||||15
1745974760000|2025-04-30 00:59:20|||||||||4
1745974770000|2025-04-30 00:59:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|22
1745974800000|2025-04-30 01:00:00|||||||||1
1745974810000|2025-04-30 01:00:10|12202|12198|12202|12198|12203.6|12199.6|12202|12198|13
1745974820000|2025-04-30 01:00:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1745974850000|2025-04-30 01:00:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|56
1745974860000|2025-04-30 01:01:00|||||||||8
1745974880000|2025-04-30 01:01:20|||||||||1
1745974950000|2025-04-30 01:02:30|||||||||1
1745974980000|2025-04-30 01:03:00|||||||||2
1745974990000|2025-04-30 01:03:10|||||||||2
1745975020000|2025-04-30 01:03:40|||||||||1
1745975040000|2025-04-30 01:04:00|||||||||1
1745975050000|2025-04-30 01:04:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|11
1745975060000|2025-04-30 01:04:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1745975090000|2025-04-30 01:04:50|||||||||5
1745975100000|2025-04-30 01:05:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|9
1745975120000|2025-04-30 01:05:20|||||||||2
1745975130000|2025-04-30 01:05:30|||||||||2
1745975150000|2025-04-30 01:05:50|||||||||1
1745975160000|2025-04-30 01:06:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|42
1745975190000|2025-04-30 01:06:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1745975200000|2025-04-30 01:06:40|||||||||2
1745975250000|2025-04-30 01:07:30|||||||||4
1745975270000|2025-04-30 01:07:50|||||||||1
1745975290000|2025-04-30 01:08:10|||||||||1
1745975300000|2025-04-30 01:08:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|8
1745975320000|2025-04-30 01:08:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1745975330000|2025-04-30 01:08:50|||||||||1
1745975340000|2025-04-30 01:09:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1745975350000|2025-04-30 01:09:10|||||||||1
1745975400000|2025-04-30 01:10:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1745975420000|2025-04-30 01:10:20|||||||||2
1745975470000|2025-04-30 01:11:10|||||||||1
1745975480000|2025-04-30 01:11:20|||||||||1
1745975500000|2025-04-30 01:11:40|||||||||1
1745975550000|2025-04-30 01:12:30|||||||||4
1745975570000|2025-04-30 01:12:50|||||||||1
1745975580000|2025-04-30 01:13:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1745975590000|2025-04-30 01:13:10|||||||||1
1745975630000|2025-04-30 01:13:50|||||||||6
1745975650000|2025-04-30 01:14:10|||||||||1
1745975690000|2025-04-30 01:14:50|||||||||3
1745975720000|2025-04-30 01:15:20|||||||||1
1745975790000|2025-04-30 01:16:30|||||||||2
1745975800000|2025-04-30 01:16:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|50
1745975810000|2025-04-30 01:16:50|||||||||1
1745975820000|2025-04-30 01:17:00|||||||||1
1745975840000|2025-04-30 01:17:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1745975850000|2025-04-30 01:17:30|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|26
1745975860000|2025-04-30 01:17:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1745975890000|2025-04-30 01:18:10|||||||||3
1745975900000|2025-04-30 01:18:20|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|12
1745975910000|2025-04-30 01:18:30|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|3
1745975920000|2025-04-30 01:18:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745975930000|2025-04-30 01:18:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1745975940000|2025-04-30 01:19:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745975950000|2025-04-30 01:19:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|11
1745976010000|2025-04-30 01:20:10|||||||||1
1745976020000|2025-04-30 01:20:20|||||||||1
1745976150000|2025-04-30 01:22:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|77
1745976160000|2025-04-30 01:22:40|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|51
1745976180000|2025-04-30 01:23:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976210000|2025-04-30 01:23:30|||||||||6
1745976220000|2025-04-30 01:23:40|12202|12198|12202|12198|12202|12198|12202|12198|30
1745976230000|2025-04-30 01:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976240000|2025-04-30 01:24:00|||||||||1
1745976250000|2025-04-30 01:24:10|||||||||3
1745976270000|2025-04-30 01:24:30|||||||||2
1745976280000|2025-04-30 01:24:40|||||||||7
1745976300000|2025-04-30 01:25:00|||||||||1
1745976350000|2025-04-30 01:25:50|||||||||1
1745976420000|2025-04-30 01:27:00|||||||||2
1745976440000|2025-04-30 01:27:20|||||||||1
1745976450000|2025-04-30 01:27:30|||||||||2
1745976530000|2025-04-30 01:28:50|||||||||43
1745976540000|2025-04-30 01:29:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|54
1745976550000|2025-04-30 01:29:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|44
1745976560000|2025-04-30 01:29:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1745976580000|2025-04-30 01:29:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976600000|2025-04-30 01:30:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|26
1745976610000|2025-04-30 01:30:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1745976620000|2025-04-30 01:30:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|59
1745976630000|2025-04-30 01:30:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|15
1745976650000|2025-04-30 01:30:50|12202|12198|12202|12198|12202|12198|12202|12198|4
1745976660000|2025-04-30 01:31:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|11
1745976670000|2025-04-30 01:31:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|7
1745976680000|2025-04-30 01:31:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|55
1745976720000|2025-04-30 01:32:00|||||||||4
1745976780000|2025-04-30 01:33:00|||||||||8
1745976840000|2025-04-30 01:34:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745976880000|2025-04-30 01:34:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1745976890000|2025-04-30 01:34:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1745976900000|2025-04-30 01:35:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1745976910000|2025-04-30 01:35:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1745976960000|2025-04-30 01:36:00|||||||||1
1745977010000|2025-04-30 01:36:50|||||||||1
1745977020000|2025-04-30 01:37:00|||||||||20
1745977030000|2025-04-30 01:37:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1745977040000|2025-04-30 01:37:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1745977050000|2025-04-30 01:37:30|||||||||1
1745977080000|2025-04-30 01:38:00|||||||||3
1745977090000|2025-04-30 01:38:10|12202|12198|12202|12198|12202|12198|12202|12198|8
1745977110000|2025-04-30 01:38:30|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|1
1745977120000|2025-04-30 01:38:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|14
1745977130000|2025-04-30 01:38:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|0
1745977150000|2025-04-30 01:39:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|11
1745977190000|2025-04-30 01:39:50|||||||||1
1745977200000|2025-04-30 01:40:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1745977210000|2025-04-30 01:40:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1745977220000|2025-04-30 01:40:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1745977230000|2025-04-30 01:40:30|12202|12198|12202|12198|12202|12198|12202|12198|2
1745977250000|2025-04-30 01:40:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745977290000|2025-04-30 01:41:30|||||||||4
1745977350000|2025-04-30 01:42:30|||||||||2
1745977430000|2025-04-30 01:43:50|||||||||25
1745977460000|2025-04-30 01:44:20|12202|12198|12202|12198|12202|12198|12202|12198|9
1745977470000|2025-04-30 01:44:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745977500000|2025-04-30 01:45:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1745977510000|2025-04-30 01:45:10|||||||||2
1745977520000|2025-04-30 01:45:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|20
1745977530000|2025-04-30 01:45:30|||||||||3
1745977540000|2025-04-30 01:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1745977560000|2025-04-30 01:46:00|||||||||2
1745977600000|2025-04-30 01:46:40|||||||||12
1745977670000|2025-04-30 01:47:50|||||||||1
1745977700000|2025-04-30 01:48:20|||||||||1
1745977720000|2025-04-30 01:48:40|||||||||9
1745977730000|2025-04-30 01:48:50|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|10
1745977740000|2025-04-30 01:49:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745977760000|2025-04-30 01:49:20|||||||||1
1745977810000|2025-04-30 01:50:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1745977820000|2025-04-30 01:50:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|11
1745977860000|2025-04-30 01:51:00|||||||||3
1745977880000|2025-04-30 01:51:20|||||||||10
1745977890000|2025-04-30 01:51:30|||||||||5
1745977900000|2025-04-30 01:51:40|||||||||3
1745977910000|2025-04-30 01:51:50|||||||||2
1745977920000|2025-04-30 01:52:00|||||||||1
1745977940000|2025-04-30 01:52:20|||||||||2
1745977950000|2025-04-30 01:52:30|||||||||3
1745978000000|2025-04-30 01:53:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|28
1745978010000|2025-04-30 01:53:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|3
1745978020000|2025-04-30 01:53:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1745978060000|2025-04-30 01:54:20|||||||||1
1745978090000|2025-04-30 01:54:50|||||||||4
1745978140000|2025-04-30 01:55:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|38
1745978150000|2025-04-30 01:55:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1745978200000|2025-04-30 01:56:40|||||||||6
1745978210000|2025-04-30 01:56:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1745978220000|2025-04-30 01:57:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745978230000|2025-04-30 01:57:10|||||||||2
1745978250000|2025-04-30 01:57:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|25
1745978320000|2025-04-30 01:58:40|||||||||32
1745978350000|2025-04-30 01:59:10|||||||||1
1745978450000|2025-04-30 02:00:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745978460000|2025-04-30 02:01:00|||||||||10
1745978500000|2025-04-30 02:01:40|||||||||3
1745978510000|2025-04-30 02:01:50|||||||||2
1745978520000|2025-04-30 02:02:00|||||||||16
1745978540000|2025-04-30 02:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1745978600000|2025-04-30 02:03:20|||||||||1
1745978620000|2025-04-30 02:03:40|||||||||3
1745978630000|2025-04-30 02:03:50|||||||||2
1745978720000|2025-04-30 02:05:20|||||||||1
1745978730000|2025-04-30 02:05:30|||||||||1
1745978740000|2025-04-30 02:05:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1745978750000|2025-04-30 02:05:50|||||||||3
1745978760000|2025-04-30 02:06:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|4
1745978780000|2025-04-30 02:06:20|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|7
1745978790000|2025-04-30 02:06:30|||||||||1
1745978800000|2025-04-30 02:06:40|||||||||2
1745978810000|2025-04-30 02:06:50|||||||||1
1745978840000|2025-04-30 02:07:20|||||||||2
1745978850000|2025-04-30 02:07:30|||||||||3
1745978860000|2025-04-30 02:07:40|||||||||2
1745978870000|2025-04-30 02:07:50|||||||||3
1745978910000|2025-04-30 02:08:30|||||||||3
1745978920000|2025-04-30 02:08:40|||||||||3
1745978930000|2025-04-30 02:08:50|||||||||7
1745978980000|2025-04-30 02:09:40|||||||||1
1745979030000|2025-04-30 02:10:30|||||||||4
1745979040000|2025-04-30 02:10:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1745979050000|2025-04-30 02:10:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|29
1745979060000|2025-04-30 02:11:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|0
1745979160000|2025-04-30 02:12:40|||||||||2
1745979210000|2025-04-30 02:13:30|||||||||1
1745979230000|2025-04-30 02:13:50|||||||||2
1745979390000|2025-04-30 02:16:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1745979450000|2025-04-30 02:17:30|||||||||1
1745979520000|2025-04-30 02:18:40|||||||||1
1745979740000|2025-04-30 02:22:20|||||||||1
1745979750000|2025-04-30 02:22:30|||||||||2
1745979760000|2025-04-30 02:22:40|||||||||1
1745979800000|2025-04-30 02:23:20|||||||||2
1745979820000|2025-04-30 02:23:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1745979830000|2025-04-30 02:23:50|||||||||5
1745979840000|2025-04-30 02:24:00|||||||||1
1745979850000|2025-04-30 02:24:10|||||||||1
1745979880000|2025-04-30 02:24:40|||||||||26
1745979950000|2025-04-30 02:25:50|||||||||2
1745980030000|2025-04-30 02:27:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1745980050000|2025-04-30 02:27:30|||||||||7
1745980060000|2025-04-30 02:27:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1745980100000|2025-04-30 02:28:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1745980130000|2025-04-30 02:28:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1745980150000|2025-04-30 02:29:10|||||||||2
1745980210000|2025-04-30 02:30:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|15
1745980270000|2025-04-30 02:31:10|||||||||2
1745980530000|2025-04-30 02:35:30|||||||||1
1745980640000|2025-04-30 02:37:20|||||||||1
1745980650000|2025-04-30 02:37:30|||||||||3
1745980790000|2025-04-30 02:39:50|||||||||1
1745980810000|2025-04-30 02:40:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|15
1745980830000|2025-04-30 02:40:30|||||||||6
1745980840000|2025-04-30 02:40:40|||||||||10
1745980860000|2025-04-30 02:41:00|||||||||2
1745980920000|2025-04-30 02:42:00|||||||||2
1745980960000|2025-04-30 02:42:40|||||||||20
1745980990000|2025-04-30 02:43:10|||||||||1
1745981200000|2025-04-30 02:46:40|||||||||1
1745981220000|2025-04-30 02:47:00|||||||||1
1745981230000|2025-04-30 02:47:10|||||||||1
1745981250000|2025-04-30 02:47:30|||||||||1
1745981270000|2025-04-30 02:47:50|||||||||3
1745981290000|2025-04-30 02:48:10|||||||||6
1745981310000|2025-04-30 02:48:30|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|36
1745981320000|2025-04-30 02:48:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1745981340000|2025-04-30 02:49:00|||||||||5
1745981350000|2025-04-30 02:49:10|||||||||1
1745981360000|2025-04-30 02:49:20|||||||||2
1745981400000|2025-04-30 02:50:00|||||||||10
1745981410000|2025-04-30 02:50:10|||||||||1
1745981440000|2025-04-30 02:50:40|||||||||6
1745981460000|2025-04-30 02:51:00|||||||||1
1745981480000|2025-04-30 02:51:20|||||||||1
1745981500000|2025-04-30 02:51:40|||||||||1
1745981510000|2025-04-30 02:51:50|||||||||1
1745981570000|2025-04-30 02:52:50|||||||||1
1745981610000|2025-04-30 02:53:30|||||||||9
1745981620000|2025-04-30 02:53:40|||||||||3
1745981680000|2025-04-30 02:54:40|||||||||1
1745981730000|2025-04-30 02:55:30|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||11
1745981820000|2025-04-30 02:57:00|||||||||8
1745981840000|2025-04-30 02:57:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1745981890000|2025-04-30 02:58:10|||||||||1
1745981900000|2025-04-30 02:58:20|||||||||1
1745981920000|2025-04-30 02:58:40|||||||||22
1745981930000|2025-04-30 02:58:50|||||||||2
1745981960000|2025-04-30 02:59:20|||||||||2
1745981980000|2025-04-30 02:59:40|||||||||1
1745981990000|2025-04-30 02:59:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|5
1745982000000|2025-04-30 03:00:00|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745982010000|2025-04-30 03:00:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745982020000|2025-04-30 03:00:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1745982100000|2025-04-30 03:01:40|||||||||1
1745982120000|2025-04-30 03:02:00|||||||||1
1745982210000|2025-04-30 03:03:30|||||||||37
1745982280000|2025-04-30 03:04:40|||||||||1
1745982340000|2025-04-30 03:05:40|||||||||1
1745982380000|2025-04-30 03:06:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1745982390000|2025-04-30 03:06:30|||||||||3
1745982400000|2025-04-30 03:06:40|||||||||1
1745982440000|2025-04-30 03:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1745982450000|2025-04-30 03:07:30|||||||||6
1745982460000|2025-04-30 03:07:40|||||||||7
1745982470000|2025-04-30 03:07:50|||||||||1
1745982480000|2025-04-30 03:08:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1745982510000|2025-04-30 03:08:30|||||||||2
1745982550000|2025-04-30 03:09:10|||||||||2
1745982580000|2025-04-30 03:09:40|||||||||1
1745982600000|2025-04-30 03:10:00|||||||||1
1745982900000|2025-04-30 03:15:00|||||||||1
1745982920000|2025-04-30 03:15:20|||||||||1
1745982950000|2025-04-30 03:15:50|||||||||2
1745983020000|2025-04-30 03:17:00|||||||||4
1745983050000|2025-04-30 03:17:30|||||||||1
1745983120000|2025-04-30 03:18:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1745983130000|2025-04-30 03:18:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1745983140000|2025-04-30 03:19:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1745983150000|2025-04-30 03:19:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1745983160000|2025-04-30 03:19:20|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|10
1745983170000|2025-04-30 03:19:30|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|0
1745983180000|2025-04-30 03:19:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1745983190000|2025-04-30 03:19:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|2
1745983200000|2025-04-30 03:20:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|6
1745983210000|2025-04-30 03:20:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745983220000|2025-04-30 03:20:20|||||||||2
1745983230000|2025-04-30 03:20:30|||||||||3
1745983240000|2025-04-30 03:20:40|||||||||4
1745983250000|2025-04-30 03:20:50|||||||||3
1745983260000|2025-04-30 03:21:00|||||||||3
1745983270000|2025-04-30 03:21:10|||||||||3
1745983280000|2025-04-30 03:21:20|||||||||3
1745983290000|2025-04-30 03:21:30|||||||||5
1745983300000|2025-04-30 03:21:40|||||||||1
1745983310000|2025-04-30 03:21:50|||||||||5
1745983320000|2025-04-30 03:22:00|||||||||4
1745983330000|2025-04-30 03:22:10|||||||||1
1745983340000|2025-04-30 03:22:20|||||||||1
1745983350000|2025-04-30 03:22:30|||||||||1
1745983360000|2025-04-30 03:22:40|||||||||2
1745983370000|2025-04-30 03:22:50|||||||||1
1745983380000|2025-04-30 03:23:00|||||||||3
1745983390000|2025-04-30 03:23:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|9
1745983400000|2025-04-30 03:23:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745983410000|2025-04-30 03:23:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1745983420000|2025-04-30 03:23:40|||||||||1
1745983430000|2025-04-30 03:23:50|||||||||1
1745983440000|2025-04-30 03:24:00|||||||||1
1745983450000|2025-04-30 03:24:10|||||||||2
1745983460000|2025-04-30 03:24:20|||||||||3
1745983470000|2025-04-30 03:24:30|||||||||3
1745983480000|2025-04-30 03:24:40|||||||||2
1745983490000|2025-04-30 03:24:50|||||||||1
1745983500000|2025-04-30 03:25:00|||||||||2
1745983510000|2025-04-30 03:25:10|||||||||1
1745983520000|2025-04-30 03:25:20|||||||||3
1745983530000|2025-04-30 03:25:30|||||||||3
1745983540000|2025-04-30 03:25:40|||||||||2
1745983550000|2025-04-30 03:25:50|||||||||1
1745983560000|2025-04-30 03:26:00|||||||||2
1745983570000|2025-04-30 03:26:10|||||||||1
1745983580000|2025-04-30 03:26:20|||||||||2
1745983590000|2025-04-30 03:26:30|||||||||4
1745983600000|2025-04-30 03:26:40|||||||||3
1745983610000|2025-04-30 03:26:50|||||||||1
1745983620000|2025-04-30 03:27:00|||||||||2
1745983630000|2025-04-30 03:27:10|||||||||1
1745983640000|2025-04-30 03:27:20|||||||||3
1745983650000|2025-04-30 03:27:30|||||||||1
1745983660000|2025-04-30 03:27:40|||||||||2
1745983670000|2025-04-30 03:27:50|||||||||2
1745983680000|2025-04-30 03:28:00|||||||||3
1745983690000|2025-04-30 03:28:10|||||||||1
1745983700000|2025-04-30 03:28:20|||||||||3
1745983710000|2025-04-30 03:28:30|||||||||2
1745983720000|2025-04-30 03:28:40|||||||||3
1745983730000|2025-04-30 03:28:50|||||||||1
1745983740000|2025-04-30 03:29:00|||||||||3
1745983750000|2025-04-30 03:29:10|||||||||1
1745983760000|2025-04-30 03:29:20|||||||||4
1745983770000|2025-04-30 03:29:30|||||||||1
1745983780000|2025-04-30 03:29:40|||||||||3
1745983790000|2025-04-30 03:29:50|||||||||2
1745983800000|2025-04-30 03:30:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1745983810000|2025-04-30 03:30:10|||||||||1
1745983820000|2025-04-30 03:30:20|||||||||2
1745983830000|2025-04-30 03:30:30|||||||||1
1745983840000|2025-04-30 03:30:40|||||||||2
1745983850000|2025-04-30 03:30:50|||||||||1
1745983860000|2025-04-30 03:31:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|35
1745983870000|2025-04-30 03:31:10|||||||||1
1745983880000|2025-04-30 03:31:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745983890000|2025-04-30 03:31:30|||||||||1
1745983900000|2025-04-30 03:31:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745983910000|2025-04-30 03:31:50|||||||||1
1745983920000|2025-04-30 03:32:00|||||||||3
1745983930000|2025-04-30 03:32:10|||||||||5
1745983940000|2025-04-30 03:32:20|||||||||2
1745983950000|2025-04-30 03:32:30|||||||||1
1745983960000|2025-04-30 03:32:40|||||||||2
1745983970000|2025-04-30 03:32:50|||||||||1
1745983980000|2025-04-30 03:33:00|||||||||3
1745983990000|2025-04-30 03:33:10|||||||||1
1745984000000|2025-04-30 03:33:20|||||||||2
1745984010000|2025-04-30 03:33:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|3
1745984020000|2025-04-30 03:33:40|||||||||2
1745984030000|2025-04-30 03:33:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745984040000|2025-04-30 03:34:00|||||||||2
1745984050000|2025-04-30 03:34:10|||||||||1
1745984060000|2025-04-30 03:34:20|||||||||2
1745984070000|2025-04-30 03:34:30|||||||||1
1745984080000|2025-04-30 03:34:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1745984090000|2025-04-30 03:34:50|||||||||2
1745984100000|2025-04-30 03:35:00|||||||||2
1745984110000|2025-04-30 03:35:10|||||||||1
1745984120000|2025-04-30 03:35:20|||||||||6
1745984130000|2025-04-30 03:35:30|||||||||1
1745984140000|2025-04-30 03:35:40|||||||||2
1745984150000|2025-04-30 03:35:50|||||||||1
1745984160000|2025-04-30 03:36:00|||||||||3
1745984170000|2025-04-30 03:36:10|||||||||1
1745984180000|2025-04-30 03:36:20|||||||||2
1745984190000|2025-04-30 03:36:30|||||||||1
1745984200000|2025-04-30 03:36:40|||||||||2
1745984210000|2025-04-30 03:36:50|||||||||1
1745984220000|2025-04-30 03:37:00|||||||||2
1745984230000|2025-04-30 03:37:10|||||||||2
1745984240000|2025-04-30 03:37:20|||||||||2
1745984250000|2025-04-30 03:37:30|||||||||1
1745984260000|2025-04-30 03:37:40|||||||||2
1745984270000|2025-04-30 03:37:50|||||||||1
1745984280000|2025-04-30 03:38:00|||||||||2
1745984290000|2025-04-30 03:38:10|||||||||1
1745984300000|2025-04-30 03:38:20|||||||||2
1745984310000|2025-04-30 03:38:30|||||||||1
1745984320000|2025-04-30 03:38:40|||||||||2
1745984330000|2025-04-30 03:38:50|||||||||1
1745984340000|2025-04-30 03:39:00|||||||||2
1745984350000|2025-04-30 03:39:10|||||||||1
1745984360000|2025-04-30 03:39:20|||||||||2
1745984370000|2025-04-30 03:39:30|||||||||1
1745984380000|2025-04-30 03:39:40|||||||||3
1745984390000|2025-04-30 03:39:50|||||||||1
1745984400000|2025-04-30 03:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1745984410000|2025-04-30 03:40:10|||||||||13
1745984420000|2025-04-30 03:40:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1745984430000|2025-04-30 03:40:30|||||||||30
1745984440000|2025-04-30 03:40:40|||||||||2
1745984450000|2025-04-30 03:40:50|||||||||1
1745984460000|2025-04-30 03:41:00|||||||||2
1745984470000|2025-04-30 03:41:10|||||||||1
1745984480000|2025-04-30 03:41:20|||||||||2
1745984490000|2025-04-30 03:41:30|||||||||1
1745984500000|2025-04-30 03:41:40|||||||||2
1745984510000|2025-04-30 03:41:50|||||||||1
1745984520000|2025-04-30 03:42:00|||||||||2
1745984530000|2025-04-30 03:42:10|||||||||1
1745984540000|2025-04-30 03:42:20|||||||||2
1745984560000|2025-04-30 03:42:40|||||||||2
1745984570000|2025-04-30 03:42:50|||||||||1
1745984580000|2025-04-30 03:43:00|||||||||4
1745984590000|2025-04-30 03:43:10|||||||||1
1745984600000|2025-04-30 03:43:20|||||||||2
1745984610000|2025-04-30 03:43:30|||||||||1
1745984620000|2025-04-30 03:43:40|||||||||2
1745984630000|2025-04-30 03:43:50|||||||||1
1745984640000|2025-04-30 03:44:00|||||||||2
1745984650000|2025-04-30 03:44:10|||||||||1
1745984660000|2025-04-30 03:44:20|||||||||1
1745984670000|2025-04-30 03:44:30|||||||||1
1745984680000|2025-04-30 03:44:40|||||||||1
1745984690000|2025-04-30 03:44:50|||||||||1
1745984710000|2025-04-30 03:45:10|||||||||1
1745984720000|2025-04-30 03:45:20|||||||||1
1745984730000|2025-04-30 03:45:30|||||||||1
1745984740000|2025-04-30 03:45:40|||||||||1
1745984750000|2025-04-30 03:45:50|||||||||1
1745984760000|2025-04-30 03:46:00|||||||||1
1745984770000|2025-04-30 03:46:10|||||||||1
1745984780000|2025-04-30 03:46:20|||||||||1
1745984790000|2025-04-30 03:46:30|||||||||1
1745984800000|2025-04-30 03:46:40|||||||||1
1745984810000|2025-04-30 03:46:50|||||||||1
1745984820000|2025-04-30 03:47:00|||||||||1
1745984830000|2025-04-30 03:47:10|||||||||1
1745984840000|2025-04-30 03:47:20|||||||||1
1745984860000|2025-04-30 03:47:40|||||||||1
1745984870000|2025-04-30 03:47:50|||||||||1
1745984880000|2025-04-30 03:48:00|||||||||1
1745984890000|2025-04-30 03:48:10|||||||||1
1745984900000|2025-04-30 03:48:20|||||||||1
1745984910000|2025-04-30 03:48:30|||||||||1
1745984920000|2025-04-30 03:48:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1745984930000|2025-04-30 03:48:50|||||||||1
1745984940000|2025-04-30 03:49:00|||||||||1
1745984950000|2025-04-30 03:49:10|||||||||1
1745984960000|2025-04-30 03:49:20|||||||||1
1745984970000|2025-04-30 03:49:30|||||||||1
1745984980000|2025-04-30 03:49:40|||||||||1
1745984990000|2025-04-30 03:49:50|||||||||5
1745985000000|2025-04-30 03:50:00|||||||||1
1745985090000|2025-04-30 03:51:30|||||||||27
1745985200000|2025-04-30 03:53:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745985210000|2025-04-30 03:53:30|||||||||1
1745985220000|2025-04-30 03:53:40|||||||||1
1745985240000|2025-04-30 03:54:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1745985250000|2025-04-30 03:54:10|||||||||1
1745985270000|2025-04-30 03:54:30|||||||||1
1745985330000|2025-04-30 03:55:30|||||||||1
1745985340000|2025-04-30 03:55:40|||||||||11
1745985380000|2025-04-30 03:56:20|||||||||3
1745985420000|2025-04-30 03:57:00|||||||||20
1745985440000|2025-04-30 03:57:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1745985460000|2025-04-30 03:57:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|61
1745985480000|2025-04-30 03:58:00|||||||||1
1745985550000|2025-04-30 03:59:10|||||||||2
1745985600000|2025-04-30 04:00:00|||||||||1
1745985640000|2025-04-30 04:00:40|||||||||3
1745985650000|2025-04-30 04:00:50|||||||||8
1745985670000|2025-04-30 04:01:10|||||||||1
1745985690000|2025-04-30 04:01:30|||||||||3
1745985720000|2025-04-30 04:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|19
1745985740000|2025-04-30 04:02:20|||||||||1
1745985780000|2025-04-30 04:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1745985790000|2025-04-30 04:03:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|10
1745985850000|2025-04-30 04:04:10|||||||||1
1745985880000|2025-04-30 04:04:40|||||||||1
1745985920000|2025-04-30 04:05:20|||||||||1
1745985950000|2025-04-30 04:05:50|||||||||1
1745986290000|2025-04-30 04:11:30|||||||||3
1745986320000|2025-04-30 04:12:00|||||||||3
1745986330000|2025-04-30 04:12:10|||||||||1
1745986370000|2025-04-30 04:12:50|||||||||1
1745986390000|2025-04-30 04:13:10|||||||||1
1745986410000|2025-04-30 04:13:30|||||||||1
1745986430000|2025-04-30 04:13:50|||||||||2
1745986510000|2025-04-30 04:15:10|||||||||3
1745986650000|2025-04-30 04:17:30|||||||||2
1745986680000|2025-04-30 04:18:00|||||||||1
1745986710000|2025-04-30 04:18:30|||||||||1
1745986870000|2025-04-30 04:21:10|||||||||1
1745987080000|2025-04-30 04:24:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1745987090000|2025-04-30 04:24:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1745987260000|2025-04-30 04:27:40|||||||||34
1745987330000|2025-04-30 04:28:50|||||||||1
1745987390000|2025-04-30 04:29:50|||||||||1
1745987660000|2025-04-30 04:34:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|77
1745987690000|2025-04-30 04:34:50|||||||||1
1745987750000|2025-04-30 04:35:50|||||||||10
1745987760000|2025-04-30 04:36:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1745987790000|2025-04-30 04:36:30|||||||||1
1745987810000|2025-04-30 04:36:50|||||||||1
1745987890000|2025-04-30 04:38:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1745987920000|2025-04-30 04:38:40|||||||||1
1745987940000|2025-04-30 04:39:00|||||||||5
1745988000000|2025-04-30 04:40:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1745988010000|2025-04-30 04:40:10|||||||||1
1745988020000|2025-04-30 04:40:20|||||||||1
1745988050000|2025-04-30 04:40:50|||||||||1
1745988250000|2025-04-30 04:44:10|||||||||2
1745988300000|2025-04-30 04:45:00|||||||||26
1745988380000|2025-04-30 04:46:20|||||||||1
1745988420000|2025-04-30 04:47:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1745988460000|2025-04-30 04:47:40|||||||||1
1745988510000|2025-04-30 04:48:30|||||||||1
1745988560000|2025-04-30 04:49:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1745988570000|2025-04-30 04:49:30|||||||||1
1745988620000|2025-04-30 04:50:20|||||||||2
1745988660000|2025-04-30 04:51:00|||||||||1
1745988670000|2025-04-30 04:51:10|||||||||1
1745988680000|2025-04-30 04:51:20|||||||||2
1745988740000|2025-04-30 04:52:20|||||||||5
1745988780000|2025-04-30 04:53:00|||||||||8
1745988800000|2025-04-30 04:53:20|||||||||1
1745988810000|2025-04-30 04:53:30|||||||||1
1745988830000|2025-04-30 04:53:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745988840000|2025-04-30 04:54:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1745988910000|2025-04-30 04:55:10|||||||||1
1745988960000|2025-04-30 04:56:00|||||||||1
1745988970000|2025-04-30 04:56:10|||||||||2
1745989000000|2025-04-30 04:56:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1745989050000|2025-04-30 04:57:30|||||||||1
1745989200000|2025-04-30 05:00:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1745989210000|2025-04-30 05:00:10|||||||||6
1745989240000|2025-04-30 05:00:40|||||||||2
1745989250000|2025-04-30 05:00:50|||||||||5
1745989260000|2025-04-30 05:01:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1745989280000|2025-04-30 05:01:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1745989290000|2025-04-30 05:01:30|||||||||2
1745989320000|2025-04-30 05:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1745989340000|2025-04-30 05:02:20|||||||||1
1745989380000|2025-04-30 05:03:00|||||||||1
1745989420000|2025-04-30 05:03:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1745989470000|2025-04-30 05:04:30|||||||||19
1745989480000|2025-04-30 05:04:40|||||||||2
1745989510000|2025-04-30 05:05:10|||||||||1
1745989540000|2025-04-30 05:05:40|||||||||4
1745989550000|2025-04-30 05:05:50|||||||||18
1745989560000|2025-04-30 05:06:00|||||||||1
1745989570000|2025-04-30 05:06:10|||||||||1
1745989590000|2025-04-30 05:06:30|||||||||2
1745989600000|2025-04-30 05:06:40|||||||||2
1745989610000|2025-04-30 05:06:50|||||||||1
1745989640000|2025-04-30 05:07:20|||||||||1
1745989650000|2025-04-30 05:07:30|||||||||1
1745989690000|2025-04-30 05:08:10|||||||||2
1745989710000|2025-04-30 05:08:30|||||||||40
1745989720000|2025-04-30 05:08:40|||||||||1
1745989750000|2025-04-30 05:09:10|||||||||1
1745989940000|2025-04-30 05:12:20|||||||||1
1745990010000|2025-04-30 05:13:30|||||||||1
1745990060000|2025-04-30 05:14:20|||||||||1
1745990090000|2025-04-30 05:14:50|||||||||3
1745990100000|2025-04-30 05:15:00|||||||||49
1745990110000|2025-04-30 05:15:10|||||||||4
1745990120000|2025-04-30 05:15:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745990170000|2025-04-30 05:16:10|||||||||1
1745990210000|2025-04-30 05:16:50|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|22
1745990220000|2025-04-30 05:17:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745990230000|2025-04-30 05:17:10|||||||||3
1745990250000|2025-04-30 05:17:30|||||||||18
1745990340000|2025-04-30 05:19:00|||||||||1
1745990400000|2025-04-30 05:20:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1745990420000|2025-04-30 05:20:20|||||||||2
1745990440000|2025-04-30 05:20:40|||||||||4
1745990510000|2025-04-30 05:21:50|||||||||1
1745990540000|2025-04-30 05:22:20|||||||||1
1745990600000|2025-04-30 05:23:20|||||||||1
1745990610000|2025-04-30 05:23:30|||||||||8
1745990630000|2025-04-30 05:23:50|||||||||1
1745990640000|2025-04-30 05:24:00|||||||||1
1745990660000|2025-04-30 05:24:20|||||||||4
1745990690000|2025-04-30 05:24:50|||||||||2
1745990760000|2025-04-30 05:26:00|||||||||1
1745990880000|2025-04-30 05:28:00|||||||||1
1745990900000|2025-04-30 05:28:20|||||||||1
1745990940000|2025-04-30 05:29:00|||||||||9
1745990950000|2025-04-30 05:29:10|||||||||6
1745991020000|2025-04-30 05:30:20|||||||||6
1745991030000|2025-04-30 05:30:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745991040000|2025-04-30 05:30:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1745991070000|2025-04-30 05:31:10|||||||||14
1745991150000|2025-04-30 05:32:30|||||||||3
1745991220000|2025-04-30 05:33:40|||||||||1
1745991240000|2025-04-30 05:34:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1745991250000|2025-04-30 05:34:10|||||||||1
1745991260000|2025-04-30 05:34:20|||||||||1
1745991310000|2025-04-30 05:35:10|||||||||1
1745991360000|2025-04-30 05:36:00|||||||||1
1745991410000|2025-04-30 05:36:50|||||||||1
1745991420000|2025-04-30 05:37:00|||||||||1
1745991460000|2025-04-30 05:37:40|||||||||1
1745991470000|2025-04-30 05:37:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|85
1745991530000|2025-04-30 05:38:50|||||||||1
1745991590000|2025-04-30 05:39:50|||||||||1
1745991620000|2025-04-30 05:40:20|||||||||10
1745991700000|2025-04-30 05:41:40|||||||||1
1745991710000|2025-04-30 05:41:50|||||||||2
1745991790000|2025-04-30 05:43:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1745991850000|2025-04-30 05:44:10|||||||||3
1745991880000|2025-04-30 05:44:40|||||||||16
1745991910000|2025-04-30 05:45:10|||||||||2
1745991920000|2025-04-30 05:45:20|||||||||2
1745991990000|2025-04-30 05:46:30|||||||||15
1745992000000|2025-04-30 05:46:40|||||||||1
1745992020000|2025-04-30 05:47:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1745992050000|2025-04-30 05:47:30|12200.4|12196.4|12191.1|12187.1|12200.4|12196.4|12191.1|12187.1|179
1745992060000|2025-04-30 05:47:40|||||||||6
1745992070000|2025-04-30 05:47:50|||||||||23
1745992090000|2025-04-30 05:48:10|||||||||3
1745992100000|2025-04-30 05:48:20|||||||||11
1745992110000|2025-04-30 05:48:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1745992180000|2025-04-30 05:49:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|15
1745992200000|2025-04-30 05:50:00|||||||||9
1745992210000|2025-04-30 05:50:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|8
1745992260000|2025-04-30 05:51:00|||||||||1
1745992320000|2025-04-30 05:52:00|||||||||2
1745992340000|2025-04-30 05:52:20|||||||||1
1745992350000|2025-04-30 05:52:30|||||||||1
1745992400000|2025-04-30 05:53:20|||||||||5
1745992420000|2025-04-30 05:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1745992430000|2025-04-30 05:53:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|24
1745992440000|2025-04-30 05:54:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|43
1745992480000|2025-04-30 05:54:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1745992490000|2025-04-30 05:54:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1745992500000|2025-04-30 05:55:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|3
1745992530000|2025-04-30 05:55:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|9
1745992550000|2025-04-30 05:55:50|||||||||3
1745992560000|2025-04-30 05:56:00|||||||||5
1745992580000|2025-04-30 05:56:20|||||||||8
1745992600000|2025-04-30 05:56:40|||||||||1
1745992630000|2025-04-30 05:57:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|10
1745992640000|2025-04-30 05:57:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|45
1745992650000|2025-04-30 05:57:30|||||||||1
1745992660000|2025-04-30 05:57:40|||||||||1
1745992670000|2025-04-30 05:57:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1745992680000|2025-04-30 05:58:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1745992690000|2025-04-30 05:58:10|||||||||2
1745992700000|2025-04-30 05:58:20|||||||||2
1745992750000|2025-04-30 05:59:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|5
1745992780000|2025-04-30 05:59:40|||||||||51
1745992800000|2025-04-30 06:00:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1745992830000|2025-04-30 06:00:30|||||||||33
1745992840000|2025-04-30 06:00:40|||||||||1
1745992850000|2025-04-30 06:00:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1745992860000|2025-04-30 06:01:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1745992880000|2025-04-30 06:01:20|||||||||2
1745992890000|2025-04-30 06:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1745992900000|2025-04-30 06:01:40|||||||||35
1745992910000|2025-04-30 06:01:50|||||||||1
1745992930000|2025-04-30 06:02:10|||||||||12
1745992990000|2025-04-30 06:03:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1745993000000|2025-04-30 06:03:20|||||||||3
1745993030000|2025-04-30 06:03:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|76
1745993050000|2025-04-30 06:04:10|||||||||1
1745993120000|2025-04-30 06:05:20|||||||||2
1745993130000|2025-04-30 06:05:30|||||||||3
1745993140000|2025-04-30 06:05:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1745993190000|2025-04-30 06:06:30|||||||||25
1745993240000|2025-04-30 06:07:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1745993250000|2025-04-30 06:07:30|||||||||2
1745993280000|2025-04-30 06:08:00|||||||||8
1745993310000|2025-04-30 06:08:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1745993320000|2025-04-30 06:08:40|||||||||2
1745993330000|2025-04-30 06:08:50|||||||||1
1745993340000|2025-04-30 06:09:00|||||||||10
1745993350000|2025-04-30 06:09:10|||||||||11
1745993370000|2025-04-30 06:09:30|||||||||10
1745993390000|2025-04-30 06:09:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1745993470000|2025-04-30 06:11:10|||||||||25
1745993500000|2025-04-30 06:11:40|||||||||2
1745993510000|2025-04-30 06:11:50|||||||||2
1745993530000|2025-04-30 06:12:10|||||||||1
1745993560000|2025-04-30 06:12:40|||||||||29
1745993600000|2025-04-30 06:13:20|||||||||1
1745993610000|2025-04-30 06:13:30|||||||||21
1745993640000|2025-04-30 06:14:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1745993670000|2025-04-30 06:14:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1745993690000|2025-04-30 06:14:50|||||||||4
1745993700000|2025-04-30 06:15:00|||||||||2
1745993730000|2025-04-30 06:15:30|||||||||2
1745993750000|2025-04-30 06:15:50|||||||||4
1745993770000|2025-04-30 06:16:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|29
1745993780000|2025-04-30 06:16:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1745993790000|2025-04-30 06:16:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|12
1745993800000|2025-04-30 06:16:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|2
1745993810000|2025-04-30 06:16:50|||||||||1
1745993890000|2025-04-30 06:18:10|||||||||26
1745993910000|2025-04-30 06:18:30|||||||||9
1745993920000|2025-04-30 06:18:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|18
1745993940000|2025-04-30 06:19:00|||||||||5
1745993950000|2025-04-30 06:19:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1745993970000|2025-04-30 06:19:30|||||||||9
1745993980000|2025-04-30 06:19:40|||||||||2
1745993990000|2025-04-30 06:19:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|13
1745994050000|2025-04-30 06:20:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|17
1745994110000|2025-04-30 06:21:50|||||||||24
1745994160000|2025-04-30 06:22:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1745994170000|2025-04-30 06:22:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1745994180000|2025-04-30 06:23:00|||||||||6
1745994260000|2025-04-30 06:24:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1745994270000|2025-04-30 06:24:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|16
1745994280000|2025-04-30 06:24:40|||||||||9
1745994310000|2025-04-30 06:25:10|||||||||5
1745994350000|2025-04-30 06:25:50|||||||||16
1745994410000|2025-04-30 06:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1745994450000|2025-04-30 06:27:30|||||||||1
1745994460000|2025-04-30 06:27:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|45
1745994470000|2025-04-30 06:27:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|4
1745994510000|2025-04-30 06:28:30|||||||||22
1745994530000|2025-04-30 06:28:50|||||||||18
1745994540000|2025-04-30 06:29:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|22
1745994550000|2025-04-30 06:29:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1745994600000|2025-04-30 06:30:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|19
1745994610000|2025-04-30 06:30:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1745994630000|2025-04-30 06:30:30|||||||||1
1745994640000|2025-04-30 06:30:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1745994650000|2025-04-30 06:30:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|47
1745994680000|2025-04-30 06:31:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|18
1745994690000|2025-04-30 06:31:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1745994700000|2025-04-30 06:31:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|46
1745994710000|2025-04-30 06:31:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1745994720000|2025-04-30 06:32:00|||||||||23
1745994740000|2025-04-30 06:32:20|||||||||2
1745994770000|2025-04-30 06:32:50|||||||||11
1745994790000|2025-04-30 06:33:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|10
1745994800000|2025-04-30 06:33:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|112
1745994810000|2025-04-30 06:33:30|||||||||19
1745994830000|2025-04-30 06:33:50|||||||||4
1745994840000|2025-04-30 06:34:00|||||||||9
1745994850000|2025-04-30 06:34:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|63
1745994900000|2025-04-30 06:35:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1745994910000|2025-04-30 06:35:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1745994920000|2025-04-30 06:35:20|||||||||13
1745994940000|2025-04-30 06:35:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|13
1745994980000|2025-04-30 06:36:20|||||||||41
1745995010000|2025-04-30 06:36:50|||||||||11
1745995020000|2025-04-30 06:37:00|||||||||5
1745995030000|2025-04-30 06:37:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1745995040000|2025-04-30 06:37:20|||||||||3
1745995070000|2025-04-30 06:37:50|||||||||1
1745995090000|2025-04-30 06:38:10|||||||||2
1745995100000|2025-04-30 06:38:20|||||||||10
1745995120000|2025-04-30 06:38:40|||||||||20
1745995130000|2025-04-30 06:38:50|||||||||9
1745995190000|2025-04-30 06:39:50|||||||||1
1745995200000|2025-04-30 06:40:00|||||||||8
1745995220000|2025-04-30 06:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1745995250000|2025-04-30 06:40:50|||||||||4
1745995260000|2025-04-30 06:41:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|40
1745995270000|2025-04-30 06:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745995290000|2025-04-30 06:41:30|||||||||1
1745995320000|2025-04-30 06:42:00|||||||||1
1745995340000|2025-04-30 06:42:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1745995420000|2025-04-30 06:43:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|4
1745995470000|2025-04-30 06:44:30|||||||||12
1745995480000|2025-04-30 06:44:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745995500000|2025-04-30 06:45:00|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|65
1745995510000|2025-04-30 06:45:10|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|8
1745995520000|2025-04-30 06:45:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|12
1745995530000|2025-04-30 06:45:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1745995540000|2025-04-30 06:45:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|11
1745995560000|2025-04-30 06:46:00|||||||||7
1745995580000|2025-04-30 06:46:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1745995590000|2025-04-30 06:46:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|3
1745995600000|2025-04-30 06:46:40|||||||||10
1745995630000|2025-04-30 06:47:10|||||||||11
1745995640000|2025-04-30 06:47:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|0
1745995670000|2025-04-30 06:47:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|79
1745995690000|2025-04-30 06:48:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|14
1745995700000|2025-04-30 06:48:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1745995720000|2025-04-30 06:48:40|||||||||5
1745995760000|2025-04-30 06:49:20|||||||||32
1745995770000|2025-04-30 06:49:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|2
1745995800000|2025-04-30 06:50:00|||||||||13
1745995810000|2025-04-30 06:50:10|||||||||2
1745995850000|2025-04-30 06:50:50|||||||||3
1745995870000|2025-04-30 06:51:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1745995900000|2025-04-30 06:51:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1745995930000|2025-04-30 06:52:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745996050000|2025-04-30 06:54:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1745996060000|2025-04-30 06:54:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745996120000|2025-04-30 06:55:20|||||||||26
1745996140000|2025-04-30 06:55:40|||||||||94
1745996180000|2025-04-30 06:56:20|||||||||14
1745996200000|2025-04-30 06:56:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|116
1745996210000|2025-04-30 06:56:50|||||||||3
1745996240000|2025-04-30 06:57:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1745996250000|2025-04-30 06:57:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1745996260000|2025-04-30 06:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745996330000|2025-04-30 06:58:50|||||||||10
1745996340000|2025-04-30 06:59:00|||||||||14
1745996350000|2025-04-30 06:59:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1745996360000|2025-04-30 06:59:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1745996400000|2025-04-30 07:00:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1745996420000|2025-04-30 07:00:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|23
1745996450000|2025-04-30 07:00:50|||||||||2
1745996460000|2025-04-30 07:01:00|||||||||30
1745996470000|2025-04-30 07:01:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1745996510000|2025-04-30 07:01:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|39
1745996520000|2025-04-30 07:02:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1745996540000|2025-04-30 07:02:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|89
1745996550000|2025-04-30 07:02:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1745996570000|2025-04-30 07:02:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1745996630000|2025-04-30 07:03:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1745996640000|2025-04-30 07:04:00|||||||||1
1745996670000|2025-04-30 07:04:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1745996680000|2025-04-30 07:04:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1745996700000|2025-04-30 07:05:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1745996710000|2025-04-30 07:05:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1745996720000|2025-04-30 07:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1745996780000|2025-04-30 07:06:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1745996790000|2025-04-30 07:06:30|||||||||2
1745996820000|2025-04-30 07:07:00|||||||||6
1745996830000|2025-04-30 07:07:10|||||||||3
1745996850000|2025-04-30 07:07:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1745996870000|2025-04-30 07:07:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1745996980000|2025-04-30 07:09:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1745996990000|2025-04-30 07:09:50|||||||||43
1745997000000|2025-04-30 07:10:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745997110000|2025-04-30 07:11:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1745997120000|2025-04-30 07:12:00|||||||||10
1745997150000|2025-04-30 07:12:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|50
1745997170000|2025-04-30 07:12:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745997180000|2025-04-30 07:13:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1745997200000|2025-04-30 07:13:20|||||||||54
1745997220000|2025-04-30 07:13:40|||||||||17
1745997230000|2025-04-30 07:13:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1745997260000|2025-04-30 07:14:20|||||||||51
1745997270000|2025-04-30 07:14:30|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1745997280000|2025-04-30 07:14:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745997290000|2025-04-30 07:14:50|||||||||1
1745997350000|2025-04-30 07:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1745997360000|2025-04-30 07:16:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|36
1745997410000|2025-04-30 07:16:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|38
1745997420000|2025-04-30 07:17:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745997430000|2025-04-30 07:17:10|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|4
1745997440000|2025-04-30 07:17:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|9
1745997470000|2025-04-30 07:17:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1745997500000|2025-04-30 07:18:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1745997510000|2025-04-30 07:18:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745997530000|2025-04-30 07:18:50|||||||||6
1745997540000|2025-04-30 07:19:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745997550000|2025-04-30 07:19:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1745997630000|2025-04-30 07:20:30|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|27
1745997640000|2025-04-30 07:20:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745997670000|2025-04-30 07:21:10|||||||||8
1745997690000|2025-04-30 07:21:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1745997700000|2025-04-30 07:21:40|||||||||5
1745997710000|2025-04-30 07:21:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1745997730000|2025-04-30 07:22:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|29
1745997740000|2025-04-30 07:22:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1745997750000|2025-04-30 07:22:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|64
1745997760000|2025-04-30 07:22:40|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|21
1745997770000|2025-04-30 07:22:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|0
1745997780000|2025-04-30 07:23:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1745997840000|2025-04-30 07:24:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1745997860000|2025-04-30 07:24:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|83
1745997870000|2025-04-30 07:24:30|||||||||9
1745997890000|2025-04-30 07:24:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1745997920000|2025-04-30 07:25:20|||||||||3
1745997930000|2025-04-30 07:25:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1745997980000|2025-04-30 07:26:20|||||||||9
1745998010000|2025-04-30 07:26:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1745998040000|2025-04-30 07:27:20|||||||||34
1745998050000|2025-04-30 07:27:30|||||||||15
1745998060000|2025-04-30 07:27:40|||||||||60
1745998120000|2025-04-30 07:28:40|||||||||5
1745998190000|2025-04-30 07:29:50|||||||||1
1745998210000|2025-04-30 07:30:10|||||||||1
1745998220000|2025-04-30 07:30:20|||||||||1
1745998240000|2025-04-30 07:30:40|||||||||2
1745998260000|2025-04-30 07:31:00|||||||||1
1745998270000|2025-04-30 07:31:10|||||||||1
1745998280000|2025-04-30 07:31:20|||||||||31
1745998290000|2025-04-30 07:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|66
1745998300000|2025-04-30 07:31:40|||||||||2
1745998310000|2025-04-30 07:31:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1745998320000|2025-04-30 07:32:00|||||||||8
1745998330000|2025-04-30 07:32:10|||||||||26
1745998340000|2025-04-30 07:32:20|||||||||25
1745998360000|2025-04-30 07:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|42
1745998420000|2025-04-30 07:33:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|41
1745998430000|2025-04-30 07:33:50|||||||||13
1745998440000|2025-04-30 07:34:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|123
1745998450000|2025-04-30 07:34:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|53
1745998460000|2025-04-30 07:34:20|||||||||55
1745998470000|2025-04-30 07:34:30|||||||||14
1745998480000|2025-04-30 07:34:40|||||||||29
1745998490000|2025-04-30 07:34:50|||||||||5
1745998520000|2025-04-30 07:35:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1745998530000|2025-04-30 07:35:30|||||||||24
1745998540000|2025-04-30 07:35:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|66
1745998550000|2025-04-30 07:35:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|121
1745998560000|2025-04-30 07:36:00|||||||||10
1745998570000|2025-04-30 07:36:10|||||||||3
1745998580000|2025-04-30 07:36:20|||||||||5
1745998590000|2025-04-30 07:36:30|||||||||7
1745998600000|2025-04-30 07:36:40|||||||||18
1745998610000|2025-04-30 07:36:50|||||||||1
1745998620000|2025-04-30 07:37:00|||||||||59
1745998640000|2025-04-30 07:37:20|||||||||8
1745998650000|2025-04-30 07:37:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1745998670000|2025-04-30 07:37:50|||||||||2
1745998680000|2025-04-30 07:38:00|||||||||8
1745998720000|2025-04-30 07:38:40|||||||||3
1745998730000|2025-04-30 07:38:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|143
1745998750000|2025-04-30 07:39:10|||||||||23
1745998770000|2025-04-30 07:39:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1745998780000|2025-04-30 07:39:40|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1745998790000|2025-04-30 07:39:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|19
1745998800000|2025-04-30 07:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1745998810000|2025-04-30 07:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1745998820000|2025-04-30 07:40:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|27
1745998830000|2025-04-30 07:40:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1745998850000|2025-04-30 07:40:50|||||||||5
1745998870000|2025-04-30 07:41:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1745998880000|2025-04-30 07:41:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1745998910000|2025-04-30 07:41:50|||||||||9
1745998920000|2025-04-30 07:42:00|||||||||2
1745998930000|2025-04-30 07:42:10|||||||||4
1745998940000|2025-04-30 07:42:20|||||||||2
1745998960000|2025-04-30 07:42:40|||||||||18
1745998980000|2025-04-30 07:43:00|||||||||1
1745999010000|2025-04-30 07:43:30|||||||||7
1745999030000|2025-04-30 07:43:50|||||||||5
1745999040000|2025-04-30 07:44:00|||||||||2
1745999070000|2025-04-30 07:44:30|||||||||4
1745999080000|2025-04-30 07:44:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1745999090000|2025-04-30 07:44:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|1
1745999100000|2025-04-30 07:45:00|||||||||1
1745999140000|2025-04-30 07:45:40|||||||||4
1745999150000|2025-04-30 07:45:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1745999160000|2025-04-30 07:46:00|||||||||7
1745999180000|2025-04-30 07:46:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|48
1745999200000|2025-04-30 07:46:40|||||||||6
1745999210000|2025-04-30 07:46:50|||||||||1
1745999220000|2025-04-30 07:47:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1745999230000|2025-04-30 07:47:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|25
1745999240000|2025-04-30 07:47:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|33
1745999260000|2025-04-30 07:47:40|||||||||26
1745999290000|2025-04-30 07:48:10|||||||||1
1745999310000|2025-04-30 07:48:30|||||||||2
1745999320000|2025-04-30 07:48:40|||||||||1
1745999330000|2025-04-30 07:48:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1745999340000|2025-04-30 07:49:00|||||||||6
1745999360000|2025-04-30 07:49:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|5
1745999440000|2025-04-30 07:50:40|||||||||2
1745999460000|2025-04-30 07:51:00|||||||||1
1745999480000|2025-04-30 07:51:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|45
1745999530000|2025-04-30 07:52:10|||||||||3
1745999560000|2025-04-30 07:52:40|||||||||2
1745999580000|2025-04-30 07:53:00|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|19
1745999590000|2025-04-30 07:53:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1745999620000|2025-04-30 07:53:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|48
1745999630000|2025-04-30 07:53:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1745999640000|2025-04-30 07:54:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1745999680000|2025-04-30 07:54:40|||||||||20
1745999700000|2025-04-30 07:55:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|34
1745999730000|2025-04-30 07:55:30|||||||||12
1745999790000|2025-04-30 07:56:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|60
1745999800000|2025-04-30 07:56:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|4
1745999810000|2025-04-30 07:56:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1745999830000|2025-04-30 07:57:10|||||||||6
1745999840000|2025-04-30 07:57:20|||||||||10
1745999870000|2025-04-30 07:57:50|||||||||36
1745999880000|2025-04-30 07:58:00|||||||||41
1745999910000|2025-04-30 07:58:30|||||||||4
1745999920000|2025-04-30 07:58:40|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|87
1745999940000|2025-04-30 07:59:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|2
1745999950000|2025-04-30 07:59:10|||||||||4
1745999970000|2025-04-30 07:59:30|||||||||20
1745999980000|2025-04-30 07:59:40|||||||||1
1746000000000|2025-04-30 08:00:00|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|74
1746000020000|2025-04-30 08:00:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|27
1746000030000|2025-04-30 08:00:30|||||||||2
1746000040000|2025-04-30 08:00:40|||||||||1
1746000050000|2025-04-30 08:00:50|||||||||21
1746000060000|2025-04-30 08:01:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1746000070000|2025-04-30 08:01:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1746000080000|2025-04-30 08:01:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1746000090000|2025-04-30 08:01:30|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|34
1746000100000|2025-04-30 08:01:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746000130000|2025-04-30 08:02:10|||||||||47
1746000140000|2025-04-30 08:02:20|||||||||2
1746000180000|2025-04-30 08:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1746000190000|2025-04-30 08:03:10|||||||||31
1746000200000|2025-04-30 08:03:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1746000220000|2025-04-30 08:03:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1746000230000|2025-04-30 08:03:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|27
1746000240000|2025-04-30 08:04:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1746000250000|2025-04-30 08:04:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|10
1746000260000|2025-04-30 08:04:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1746000270000|2025-04-30 08:04:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1746000280000|2025-04-30 08:04:40|||||||||3
1746000290000|2025-04-30 08:04:50|||||||||24
1746000300000|2025-04-30 08:05:00|||||||||2
1746000330000|2025-04-30 08:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1746000340000|2025-04-30 08:05:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1746000400000|2025-04-30 08:06:40|||||||||14
1746000430000|2025-04-30 08:07:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|53
1746000440000|2025-04-30 08:07:20|||||||||3
1746000470000|2025-04-30 08:07:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|21
1746000530000|2025-04-30 08:08:50|||||||||79
1746000540000|2025-04-30 08:09:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1746000550000|2025-04-30 08:09:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1746000560000|2025-04-30 08:09:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|55
1746000570000|2025-04-30 08:09:30|||||||||36
1746000590000|2025-04-30 08:09:50|||||||||19
1746000600000|2025-04-30 08:10:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1746000610000|2025-04-30 08:10:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|16
1746000620000|2025-04-30 08:10:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|34
1746000630000|2025-04-30 08:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1746000670000|2025-04-30 08:11:10|||||||||10
1746000680000|2025-04-30 08:11:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1746000690000|2025-04-30 08:11:30|||||||||2
1746000700000|2025-04-30 08:11:40|||||||||18
1746000710000|2025-04-30 08:11:50|||||||||17
1746000720000|2025-04-30 08:12:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1746000730000|2025-04-30 08:12:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|12
1746000740000|2025-04-30 08:12:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1746000750000|2025-04-30 08:12:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1746000760000|2025-04-30 08:12:40|||||||||6
1746000770000|2025-04-30 08:12:50|||||||||8
1746000780000|2025-04-30 08:13:00|||||||||69
1746000790000|2025-04-30 08:13:10|||||||||3
1746000810000|2025-04-30 08:13:30|||||||||4
1746000820000|2025-04-30 08:13:40|||||||||3
1746000840000|2025-04-30 08:14:00|||||||||26
1746000860000|2025-04-30 08:14:20|||||||||12
1746000910000|2025-04-30 08:15:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|25
1746000920000|2025-04-30 08:15:20|||||||||20
1746000950000|2025-04-30 08:15:50|||||||||90
1746000960000|2025-04-30 08:16:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|189
1746000970000|2025-04-30 08:16:10|||||||||3
1746000980000|2025-04-30 08:16:20|||||||||21
1746001000000|2025-04-30 08:16:40|||||||||1
1746001010000|2025-04-30 08:16:50|||||||||9
1746001030000|2025-04-30 08:17:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|170
1746001040000|2025-04-30 08:17:20|||||||||5
1746001050000|2025-04-30 08:17:30|||||||||150
1746001060000|2025-04-30 08:17:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|74
1746001100000|2025-04-30 08:18:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1746001110000|2025-04-30 08:18:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|74
1746001120000|2025-04-30 08:18:40|||||||||1
1746001160000|2025-04-30 08:19:20|||||||||19
1746001170000|2025-04-30 08:19:30|||||||||3
1746001180000|2025-04-30 08:19:40|||||||||1
1746001210000|2025-04-30 08:20:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|41
1746001220000|2025-04-30 08:20:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|47
1746001230000|2025-04-30 08:20:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1746001240000|2025-04-30 08:20:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|31
1746001250000|2025-04-30 08:20:50|||||||||5
1746001290000|2025-04-30 08:21:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|161
1746001300000|2025-04-30 08:21:40|||||||||1
1746001310000|2025-04-30 08:21:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1746001320000|2025-04-30 08:22:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|12
1746001400000|2025-04-30 08:23:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1746001410000|2025-04-30 08:23:30|||||||||5
1746001430000|2025-04-30 08:23:50|||||||||1
1746001490000|2025-04-30 08:24:50|||||||||1
1746001510000|2025-04-30 08:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|77
1746001520000|2025-04-30 08:25:20|||||||||16
1746001560000|2025-04-30 08:26:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1746001600000|2025-04-30 08:26:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1746001660000|2025-04-30 08:27:40|||||||||1
1746001720000|2025-04-30 08:28:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1746001730000|2025-04-30 08:28:50|||||||||4
1746001750000|2025-04-30 08:29:10|||||||||1
1746001760000|2025-04-30 08:29:20|||||||||3
1746001790000|2025-04-30 08:29:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1746001820000|2025-04-30 08:30:20|||||||||1
1746001840000|2025-04-30 08:30:40|||||||||1
1746001850000|2025-04-30 08:30:50|||||||||10
1746001880000|2025-04-30 08:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|42
1746001980000|2025-04-30 08:33:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1746002000000|2025-04-30 08:33:20|||||||||7
1746002010000|2025-04-30 08:33:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1746002030000|2025-04-30 08:33:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1746002040000|2025-04-30 08:34:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1746002060000|2025-04-30 08:34:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|34
1746002160000|2025-04-30 08:36:00|||||||||15
1746002180000|2025-04-30 08:36:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|35
1746002190000|2025-04-30 08:36:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|34
1746002200000|2025-04-30 08:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1746002210000|2025-04-30 08:36:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1746002260000|2025-04-30 08:37:40|||||||||4
1746002270000|2025-04-30 08:37:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1746002280000|2025-04-30 08:38:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1746002290000|2025-04-30 08:38:10|||||||||5
1746002320000|2025-04-30 08:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1746002330000|2025-04-30 08:38:50|||||||||41
1746002340000|2025-04-30 08:39:00|||||||||4
1746002350000|2025-04-30 08:39:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|48
1746002360000|2025-04-30 08:39:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1746002370000|2025-04-30 08:39:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1746002390000|2025-04-30 08:39:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|127
1746002410000|2025-04-30 08:40:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|31
1746002430000|2025-04-30 08:40:30|||||||||40
1746002440000|2025-04-30 08:40:40|||||||||5
1746002460000|2025-04-30 08:41:00|||||||||2
1746002470000|2025-04-30 08:41:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1746002480000|2025-04-30 08:41:20|||||||||5
1746002490000|2025-04-30 08:41:30|||||||||59
1746002530000|2025-04-30 08:42:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746002540000|2025-04-30 08:42:20|||||||||3
1746002560000|2025-04-30 08:42:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|73
1746002580000|2025-04-30 08:43:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1746002590000|2025-04-30 08:43:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1746002600000|2025-04-30 08:43:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|48
1746002610000|2025-04-30 08:43:30|||||||||2
1746002680000|2025-04-30 08:44:40|||||||||13
1746002740000|2025-04-30 08:45:40|||||||||1
1746002790000|2025-04-30 08:46:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1746002800000|2025-04-30 08:46:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746002810000|2025-04-30 08:46:50|||||||||10
1746002840000|2025-04-30 08:47:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1746002850000|2025-04-30 08:47:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1746002860000|2025-04-30 08:47:40|||||||||2
1746002900000|2025-04-30 08:48:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|20
1746002910000|2025-04-30 08:48:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|65
1746002920000|2025-04-30 08:48:40|||||||||3
1746002930000|2025-04-30 08:48:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1746002940000|2025-04-30 08:49:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|16
1746002950000|2025-04-30 08:49:10|||||||||48
1746002960000|2025-04-30 08:49:20|||||||||1
1746002970000|2025-04-30 08:49:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|96
1746003000000|2025-04-30 08:50:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1746003040000|2025-04-30 08:50:40|||||||||5
1746003050000|2025-04-30 08:50:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1746003060000|2025-04-30 08:51:00|||||||||2
1746003120000|2025-04-30 08:52:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1746003140000|2025-04-30 08:52:20|||||||||5
1746003150000|2025-04-30 08:52:30|||||||||16
1746003180000|2025-04-30 08:53:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|26
1746003210000|2025-04-30 08:53:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|15
1746003220000|2025-04-30 08:53:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1746003230000|2025-04-30 08:53:50|||||||||8
1746003270000|2025-04-30 08:54:30|||||||||10
1746003280000|2025-04-30 08:54:40|||||||||1
1746003300000|2025-04-30 08:55:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1746003310000|2025-04-30 08:55:10|||||||||9
1746003320000|2025-04-30 08:55:20|||||||||17
1746003340000|2025-04-30 08:55:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|50
1746003360000|2025-04-30 08:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1746003370000|2025-04-30 08:56:10|||||||||1
1746003410000|2025-04-30 08:56:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1746003450000|2025-04-30 08:57:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1746003470000|2025-04-30 08:57:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1746003510000|2025-04-30 08:58:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|38
1746003550000|2025-04-30 08:59:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1746003570000|2025-04-30 08:59:30|||||||||1
1746003580000|2025-04-30 08:59:40|||||||||5
1746003590000|2025-04-30 08:59:50|||||||||1
1746003600000|2025-04-30 09:00:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|22
1746003610000|2025-04-30 09:00:10|||||||||1
1746003620000|2025-04-30 09:00:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1746003630000|2025-04-30 09:00:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1746003660000|2025-04-30 09:01:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1746003670000|2025-04-30 09:01:10|||||||||2
1746003750000|2025-04-30 09:02:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1746003760000|2025-04-30 09:02:40|||||||||10
1746003780000|2025-04-30 09:03:00|||||||||1
1746003820000|2025-04-30 09:03:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|83
1746003860000|2025-04-30 09:04:20|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|20
1746003870000|2025-04-30 09:04:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|18
1746003880000|2025-04-30 09:04:40|||||||||4
1746003920000|2025-04-30 09:05:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|35
1746003970000|2025-04-30 09:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1746003980000|2025-04-30 09:06:20|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|25
1746003990000|2025-04-30 09:06:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1746004020000|2025-04-30 09:07:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1746004030000|2025-04-30 09:07:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1746004050000|2025-04-30 09:07:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1746004130000|2025-04-30 09:08:50|||||||||1
1746004140000|2025-04-30 09:09:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|20
1746004150000|2025-04-30 09:09:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1746004180000|2025-04-30 09:09:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1746004230000|2025-04-30 09:10:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1746004240000|2025-04-30 09:10:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|14
1746004250000|2025-04-30 09:10:50|||||||||1
1746004300000|2025-04-30 09:11:40|||||||||2
1746004320000|2025-04-30 09:12:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1746004330000|2025-04-30 09:12:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1746004340000|2025-04-30 09:12:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1746004350000|2025-04-30 09:12:30|||||||||19
1746004360000|2025-04-30 09:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|43
1746004390000|2025-04-30 09:13:10|||||||||1
1746004400000|2025-04-30 09:13:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|64
1746004420000|2025-04-30 09:13:40|||||||||15
1746004430000|2025-04-30 09:13:50|||||||||5
1746004450000|2025-04-30 09:14:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|53
1746004460000|2025-04-30 09:14:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1746004490000|2025-04-30 09:14:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1746004520000|2025-04-30 09:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1746004530000|2025-04-30 09:15:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1746004600000|2025-04-30 09:16:40|||||||||12
1746004620000|2025-04-30 09:17:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1746004650000|2025-04-30 09:17:30|||||||||8
1746004660000|2025-04-30 09:17:40|||||||||3
1746004670000|2025-04-30 09:17:50|||||||||7
1746004700000|2025-04-30 09:18:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|56
1746004710000|2025-04-30 09:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1746004740000|2025-04-30 09:19:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|31
1746004760000|2025-04-30 09:19:20|||||||||1
1746004840000|2025-04-30 09:20:40|||||||||21
1746004950000|2025-04-30 09:22:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|38
1746004970000|2025-04-30 09:22:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1746005000000|2025-04-30 09:23:20|||||||||2
1746005090000|2025-04-30 09:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|126
1746005140000|2025-04-30 09:25:40|||||||||10
1746005150000|2025-04-30 09:25:50|||||||||6
1746005200000|2025-04-30 09:26:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|105
1746005210000|2025-04-30 09:26:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|24
1746005260000|2025-04-30 09:27:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1746005290000|2025-04-30 09:28:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1746005350000|2025-04-30 09:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1746005380000|2025-04-30 09:29:40|||||||||11
1746005390000|2025-04-30 09:29:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746005410000|2025-04-30 09:30:10|||||||||3
1746005420000|2025-04-30 09:30:20|||||||||2
1746005630000|2025-04-30 09:33:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1746005680000|2025-04-30 09:34:40|||||||||1
1746005700000|2025-04-30 09:35:00|||||||||1
1746005720000|2025-04-30 09:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|44
1746005750000|2025-04-30 09:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1746005780000|2025-04-30 09:36:20|||||||||7
1746005830000|2025-04-30 09:37:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|89
1746005840000|2025-04-30 09:37:20|||||||||10
1746005850000|2025-04-30 09:37:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|30
1746005920000|2025-04-30 09:38:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|120
1746005930000|2025-04-30 09:38:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1746005940000|2025-04-30 09:39:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|4
1746005980000|2025-04-30 09:39:40|||||||||1
1746005990000|2025-04-30 09:39:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1746006000000|2025-04-30 09:40:00|||||||||24
1746006010000|2025-04-30 09:40:10|||||||||22
1746006060000|2025-04-30 09:41:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|38
1746006070000|2025-04-30 09:41:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1746006090000|2025-04-30 09:41:30|||||||||1
1746006110000|2025-04-30 09:41:50|||||||||12
1746006140000|2025-04-30 09:42:20|||||||||10
1746006170000|2025-04-30 09:42:50|||||||||17
1746006190000|2025-04-30 09:43:10|||||||||23
1746006220000|2025-04-30 09:43:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|9
1746006420000|2025-04-30 09:47:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1746006480000|2025-04-30 09:48:00|||||||||5
1746006510000|2025-04-30 09:48:30|||||||||2
1746006520000|2025-04-30 09:48:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|16
1746006580000|2025-04-30 09:49:40|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||4
1746006620000|2025-04-30 09:50:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1746006640000|2025-04-30 09:50:40|||||||||1
1746006660000|2025-04-30 09:51:00|||||||||1
1746006680000|2025-04-30 09:51:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1746006690000|2025-04-30 09:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1746006700000|2025-04-30 09:51:40|||||||||4
1746006750000|2025-04-30 09:52:30|||||||||25
1746006780000|2025-04-30 09:53:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|60
1746006810000|2025-04-30 09:53:30|||||||||14
1746006830000|2025-04-30 09:53:50|||||||||1
1746006860000|2025-04-30 09:54:20|||||||||31
1746006880000|2025-04-30 09:54:40|||||||||1
1746006890000|2025-04-30 09:54:50|||||||||2
1746006930000|2025-04-30 09:55:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1746006960000|2025-04-30 09:56:00|||||||||19
1746006970000|2025-04-30 09:56:10|||||||||17
1746006980000|2025-04-30 09:56:20|||||||||9
1746007000000|2025-04-30 09:56:40|||||||||26
1746007020000|2025-04-30 09:57:00|||||||||14
1746007030000|2025-04-30 09:57:10|||||||||9
1746007040000|2025-04-30 09:57:20|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||21
1746007060000|2025-04-30 09:57:40|||||||||2
1746007090000|2025-04-30 09:58:10|||||||||9
1746007100000|2025-04-30 09:58:20|||||||||3
1746007110000|2025-04-30 09:58:30|||||||||46
1746007120000|2025-04-30 09:58:40|||||||||1
1746007170000|2025-04-30 09:59:30|||||||||3
1746007200000|2025-04-30 10:00:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1746007210000|2025-04-30 10:00:10|||||||||57
1746007250000|2025-04-30 10:00:50|||||||||8
1746007290000|2025-04-30 10:01:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1746007310000|2025-04-30 10:01:50|||||||||28
1746007320000|2025-04-30 10:02:00|||||||||1
1746007340000|2025-04-30 10:02:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|9
1746007350000|2025-04-30 10:02:30|||||||||2
1746007420000|2025-04-30 10:03:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|13
1746007430000|2025-04-30 10:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1746007520000|2025-04-30 10:05:20|||||||||31
1746007530000|2025-04-30 10:05:30|||||||||3
1746007560000|2025-04-30 10:06:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|2
1746007600000|2025-04-30 10:06:40|||||||||29
1746007610000|2025-04-30 10:06:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1746007620000|2025-04-30 10:07:00|||||||||2
1746007680000|2025-04-30 10:08:00|||||||||3
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1746007840000|2025-04-30 10:10:40|||||||||25
1746007850000|2025-04-30 10:10:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1746007880000|2025-04-30 10:11:20|||||||||45
1746007910000|2025-04-30 10:11:50|||||||||3
1746007920000|2025-04-30 10:12:00|||||||||5
1746007940000|2025-04-30 10:12:20|||||||||18
1746007960000|2025-04-30 10:12:40|||||||||25
1746007970000|2025-04-30 10:12:50|||||||||1
1746007990000|2025-04-30 10:13:10|||||||||1
1746008000000|2025-04-30 10:13:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|22
1746008010000|2025-04-30 10:13:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1746008040000|2025-04-30 10:14:00|||||||||16
1746008080000|2025-04-30 10:14:40|||||||||2
1746008090000|2025-04-30 10:14:50|||||||||2
1746008160000|2025-04-30 10:16:00|||||||||2
1746008170000|2025-04-30 10:16:10|||||||||1
1746008280000|2025-04-30 10:18:00|||||||||30
1746008310000|2025-04-30 10:18:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|20
1746008320000|2025-04-30 10:18:40|||||||||5
1746008360000|2025-04-30 10:19:20|||||||||2
1746008420000|2025-04-30 10:20:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1746008450000|2025-04-30 10:20:50|||||||||44
1746008460000|2025-04-30 10:21:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1746008470000|2025-04-30 10:21:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|21
1746008480000|2025-04-30 10:21:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1746008490000|2025-04-30 10:21:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1746008520000|2025-04-30 10:22:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|81
1746008530000|2025-04-30 10:22:10|||||||||1
1746008540000|2025-04-30 10:22:20|||||||||1
1746008580000|2025-04-30 10:23:00|||||||||2
1746008630000|2025-04-30 10:23:50|||||||||17
1746008680000|2025-04-30 10:24:40|||||||||10
1746008690000|2025-04-30 10:24:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1746008710000|2025-04-30 10:25:10|||||||||68
1746008720000|2025-04-30 10:25:20|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||5
1746008760000|2025-04-30 10:26:00|||||||||2
1746008780000|2025-04-30 10:26:20|||||||||1
1746008830000|2025-04-30 10:27:10|||||||||1
1746008860000|2025-04-30 10:27:40|||||||||21
1746008880000|2025-04-30 10:28:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|133
1746008920000|2025-04-30 10:28:40|||||||||1
1746008930000|2025-04-30 10:28:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|97
1746009040000|2025-04-30 10:30:40|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|53
1746009050000|2025-04-30 10:30:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1746009060000|2025-04-30 10:31:00|||||||||5
1746009120000|2025-04-30 10:32:00|||||||||36
1746009130000|2025-04-30 10:32:10|||||||||8
1746009180000|2025-04-30 10:33:00|||||||||16
1746009210000|2025-04-30 10:33:30|||||||||3
1746009240000|2025-04-30 10:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|74
1746009250000|2025-04-30 10:34:10|||||||||12
1746009270000|2025-04-30 10:34:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1746009300000|2025-04-30 10:35:00|||||||||34
1746009370000|2025-04-30 10:36:10|||||||||18
1746009380000|2025-04-30 10:36:20|||||||||1
1746009410000|2025-04-30 10:36:50|||||||||2
1746009440000|2025-04-30 10:37:20|||||||||1
1746009460000|2025-04-30 10:37:40|||||||||9
1746009470000|2025-04-30 10:37:50|||||||||1
1746009480000|2025-04-30 10:38:00|||||||||2
1746009500000|2025-04-30 10:38:20|||||||||9
1746009550000|2025-04-30 10:39:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1746009600000|2025-04-30 10:40:00|||||||||2
1746009610000|2025-04-30 10:40:10|||||||||1
1746009620000|2025-04-30 10:40:20|||||||||13
1746009640000|2025-04-30 10:40:40|||||||||1
1746009660000|2025-04-30 10:41:00|||||||||47
1746009670000|2025-04-30 10:41:10|||||||||9
1746009730000|2025-04-30 10:42:10|||||||||1
1746009770000|2025-04-30 10:42:50|||||||||33
1746009780000|2025-04-30 10:43:00|||||||||5
1746009840000|2025-04-30 10:44:00|||||||||6
1746009890000|2025-04-30 10:44:50|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|12
1746009900000|2025-04-30 10:45:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1746009920000|2025-04-30 10:45:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1746009930000|2025-04-30 10:45:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1746009960000|2025-04-30 10:46:00|||||||||1
1746010000000|2025-04-30 10:46:40|||||||||10
1746010060000|2025-04-30 10:47:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|28
1746010080000|2025-04-30 10:48:00|||||||||2
1746010100000|2025-04-30 10:48:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|103
1746010120000|2025-04-30 10:48:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1746010160000|2025-04-30 10:49:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1746010170000|2025-04-30 10:49:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1746010240000|2025-04-30 10:50:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1746010270000|2025-04-30 10:51:10|||||||||1
1746010290000|2025-04-30 10:51:30|||||||||1
1746010300000|2025-04-30 10:51:40|||||||||23
1746010320000|2025-04-30 10:52:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|50
1746010360000|2025-04-30 10:52:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|64
1746010490000|2025-04-30 10:54:50|||||||||1
1746010520000|2025-04-30 10:55:20|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|42
1746010530000|2025-04-30 10:55:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1746010540000|2025-04-30 10:55:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1746010550000|2025-04-30 10:55:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1746010560000|2025-04-30 10:56:00|||||||||2
1746010570000|2025-04-30 10:56:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|56
1746010630000|2025-04-30 10:57:10|||||||||1
1746010660000|2025-04-30 10:57:40|||||||||1
1746010720000|2025-04-30 10:58:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1746010730000|2025-04-30 10:58:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1746010740000|2025-04-30 10:59:00|||||||||2
1746010830000|2025-04-30 11:00:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1746010840000|2025-04-30 11:00:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1746010850000|2025-04-30 11:00:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|16
1746010940000|2025-04-30 11:02:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|49
1746010960000|2025-04-30 11:02:40|||||||||2
1746010980000|2025-04-30 11:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1746011000000|2025-04-30 11:03:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|60
1746011010000|2025-04-30 11:03:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1746011030000|2025-04-30 11:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|81
1746011040000|2025-04-30 11:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1746011050000|2025-04-30 11:04:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|70
1746011090000|2025-04-30 11:04:50|||||||||16
1746011100000|2025-04-30 11:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1746011110000|2025-04-30 11:05:10|||||||||8
1746011140000|2025-04-30 11:05:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|52
1746011150000|2025-04-30 11:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1746011160000|2025-04-30 11:06:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1746011200000|2025-04-30 11:06:40|||||||||10
1746011210000|2025-04-30 11:06:50|||||||||33
1746011220000|2025-04-30 11:07:00|||||||||26
1746011240000|2025-04-30 11:07:20|||||||||1
1746011250000|2025-04-30 11:07:30|||||||||8
1746011260000|2025-04-30 11:07:40|||||||||6
1746011270000|2025-04-30 11:07:50|||||||||1
1746011290000|2025-04-30 11:08:10|||||||||2
1746011320000|2025-04-30 11:08:40|||||||||1
1746011330000|2025-04-30 11:08:50|||||||||1
1746011340000|2025-04-30 11:09:00|||||||||1
1746011350000|2025-04-30 11:09:10|||||||||1
1746011360000|2025-04-30 11:09:20|||||||||4
1746011370000|2025-04-30 11:09:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|32
1746011380000|2025-04-30 11:09:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1746011390000|2025-04-30 11:09:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|22
1746011400000|2025-04-30 11:10:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|19
1746011410000|2025-04-30 11:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1746011420000|2025-04-30 11:10:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1746011430000|2025-04-30 11:10:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1746011440000|2025-04-30 11:10:40|||||||||50
1746011450000|2025-04-30 11:10:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|82
1746011460000|2025-04-30 11:11:00|||||||||19
1746011470000|2025-04-30 11:11:10|||||||||82
1746011480000|2025-04-30 11:11:20|||||||||28
1746011490000|2025-04-30 11:11:30|||||||||5
1746011500000|2025-04-30 11:11:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|42
1746011520000|2025-04-30 11:12:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|19
1746011530000|2025-04-30 11:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1746011550000|2025-04-30 11:12:30|||||||||2
1746011570000|2025-04-30 11:12:50|||||||||52
1746011580000|2025-04-30 11:13:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|70
1746011590000|2025-04-30 11:13:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1746011600000|2025-04-30 11:13:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|52
1746011610000|2025-04-30 11:13:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1746011620000|2025-04-30 11:13:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|109
1746011630000|2025-04-30 11:13:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1746011640000|2025-04-30 11:14:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1746011650000|2025-04-30 11:14:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1746011670000|2025-04-30 11:14:30|||||||||2
1746011700000|2025-04-30 11:15:00|||||||||2
1746011720000|2025-04-30 11:15:20|||||||||1
1746011730000|2025-04-30 11:15:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1746011740000|2025-04-30 11:15:40|||||||||31
1746011750000|2025-04-30 11:15:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1746011760000|2025-04-30 11:16:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1746011770000|2025-04-30 11:16:10|||||||||7
1746011790000|2025-04-30 11:16:30|||||||||4
1746011800000|2025-04-30 11:16:40|||||||||1
1746011810000|2025-04-30 11:16:50|||||||||2
1746011820000|2025-04-30 11:17:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|99
1746011830000|2025-04-30 11:17:10|||||||||35
1746011840000|2025-04-30 11:17:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1746011850000|2025-04-30 11:17:30|||||||||4
1746011860000|2025-04-30 11:17:40|||||||||2
1746011870000|2025-04-30 11:17:50|||||||||136
1746011880000|2025-04-30 11:18:00|12230.1|12226.1|12225.4|12221.4|12230.1|12226.1|12225.4|12221.4|71
1746011910000|2025-04-30 11:18:30|||||||||3
1746011920000|2025-04-30 11:18:40|||||||||2
1746011940000|2025-04-30 11:19:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|69
1746011950000|2025-04-30 11:19:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1746011960000|2025-04-30 11:19:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|47
1746011970000|2025-04-30 11:19:30|||||||||4
1746011990000|2025-04-30 11:19:50|||||||||2
1746012000000|2025-04-30 11:20:00|||||||||2
1746012010000|2025-04-30 11:20:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|92
1746012020000|2025-04-30 11:20:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|32
1746012040000|2025-04-30 11:20:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|102
1746012060000|2025-04-30 11:21:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1746012070000|2025-04-30 11:21:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1746012080000|2025-04-30 11:21:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1746012090000|2025-04-30 11:21:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1746012100000|2025-04-30 11:21:40|||||||||2
1746012120000|2025-04-30 11:22:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1746012130000|2025-04-30 11:22:10|||||||||14
1746012140000|2025-04-30 11:22:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|66
1746012150000|2025-04-30 11:22:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746012160000|2025-04-30 11:22:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|28
1746012180000|2025-04-30 11:23:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|46
1746012190000|2025-04-30 11:23:10|||||||||2
1746012200000|2025-04-30 11:23:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746012210000|2025-04-30 11:23:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1746012220000|2025-04-30 11:23:40|||||||||12
1746012230000|2025-04-30 11:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1746012260000|2025-04-30 11:24:20|||||||||7
1746012270000|2025-04-30 11:24:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1746012280000|2025-04-30 11:24:40|||||||||2
1746012300000|2025-04-30 11:25:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|94
1746012310000|2025-04-30 11:25:10|||||||||9
1746012320000|2025-04-30 11:25:20|||||||||64
1746012330000|2025-04-30 11:25:30|||||||||2
1746012340000|2025-04-30 11:25:40|||||||||1
1746012360000|2025-04-30 11:26:00|||||||||4
1746012380000|2025-04-30 11:26:20|||||||||2
1746012390000|2025-04-30 11:26:30|||||||||1
1746012400000|2025-04-30 11:26:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1746012410000|2025-04-30 11:26:50|||||||||1
1746012420000|2025-04-30 11:27:00|||||||||15
1746012430000|2025-04-30 11:27:10|||||||||26
1746012440000|2025-04-30 11:27:20|||||||||2
1746012450000|2025-04-30 11:27:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1746012460000|2025-04-30 11:27:40|||||||||2
1746012510000|2025-04-30 11:28:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|57
1746012520000|2025-04-30 11:28:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1746012530000|2025-04-30 11:28:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1746012570000|2025-04-30 11:29:30|||||||||1
1746012580000|2025-04-30 11:29:40|||||||||13
1746012590000|2025-04-30 11:29:50|||||||||8
1746012610000|2025-04-30 11:30:10|||||||||1
1746012620000|2025-04-30 11:30:20|||||||||18
1746012640000|2025-04-30 11:30:40|||||||||2
1746012670000|2025-04-30 11:31:10|||||||||1
1746012680000|2025-04-30 11:31:20|||||||||12
1746012690000|2025-04-30 11:31:30|||||||||3
1746012700000|2025-04-30 11:31:40|||||||||1
1746012710000|2025-04-30 11:31:50|||||||||1
1746012720000|2025-04-30 11:32:00|||||||||44
1746012730000|2025-04-30 11:32:10|||||||||1
1746012750000|2025-04-30 11:32:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1746012780000|2025-04-30 11:33:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1746012820000|2025-04-30 11:33:40|||||||||19
1746012830000|2025-04-30 11:33:50|||||||||4
1746012860000|2025-04-30 11:34:20|||||||||17
1746012870000|2025-04-30 11:34:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1746012880000|2025-04-30 11:34:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746012890000|2025-04-30 11:34:50|||||||||1
1746012900000|2025-04-30 11:35:00|||||||||12
1746012910000|2025-04-30 11:35:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1746012930000|2025-04-30 11:35:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1746012940000|2025-04-30 11:35:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1746012960000|2025-04-30 11:36:00|||||||||3
1746012970000|2025-04-30 11:36:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1746012980000|2025-04-30 11:36:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|23
1746012990000|2025-04-30 11:36:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|17
1746013000000|2025-04-30 11:36:40|||||||||1
1746013010000|2025-04-30 11:36:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|51
1746013040000|2025-04-30 11:37:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1746013050000|2025-04-30 11:37:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1746013080000|2025-04-30 11:38:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1746013110000|2025-04-30 11:38:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746013120000|2025-04-30 11:38:40|||||||||1
1746013130000|2025-04-30 11:38:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1746013160000|2025-04-30 11:39:20|||||||||1
1746013170000|2025-04-30 11:39:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1746013180000|2025-04-30 11:39:40|||||||||1
1746013200000|2025-04-30 11:40:00|||||||||1
1746013210000|2025-04-30 11:40:10|||||||||1
1746013230000|2025-04-30 11:40:30|||||||||7
1746013240000|2025-04-30 11:40:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1746013250000|2025-04-30 11:40:50|||||||||1
1746013260000|2025-04-30 11:41:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1746013270000|2025-04-30 11:41:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|47
1746013280000|2025-04-30 11:41:20|||||||||14
1746013340000|2025-04-30 11:42:20|||||||||23
1746013350000|2025-04-30 11:42:30|||||||||3
1746013360000|2025-04-30 11:42:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|20
1746013370000|2025-04-30 11:42:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|12
1746013380000|2025-04-30 11:43:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|11
1746013410000|2025-04-30 11:43:30|||||||||3
1746013450000|2025-04-30 11:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|93
1746013460000|2025-04-30 11:44:20|||||||||5
1746013470000|2025-04-30 11:44:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|63
1746013480000|2025-04-30 11:44:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1746013530000|2025-04-30 11:45:30|||||||||16
1746013550000|2025-04-30 11:45:50|||||||||4
1746013560000|2025-04-30 11:46:00|||||||||31
1746013570000|2025-04-30 11:46:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1746013580000|2025-04-30 11:46:20|||||||||10
1746013590000|2025-04-30 11:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|170
1746013600000|2025-04-30 11:46:40|||||||||1
1746013620000|2025-04-30 11:47:00|||||||||32
1746013630000|2025-04-30 11:47:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1746013660000|2025-04-30 11:47:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1746013670000|2025-04-30 11:47:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1746013690000|2025-04-30 11:48:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1746013720000|2025-04-30 11:48:40|||||||||5
1746013730000|2025-04-30 11:48:50|||||||||13
1746013740000|2025-04-30 11:49:00|||||||||5
1746013750000|2025-04-30 11:49:10|||||||||4
1746013760000|2025-04-30 11:49:20|||||||||27
1746013770000|2025-04-30 11:49:30|||||||||7
1746013790000|2025-04-30 11:49:50|||||||||12
1746013810000|2025-04-30 11:50:10|||||||||2
1746013820000|2025-04-30 11:50:20|||||||||10
1746013830000|2025-04-30 11:50:30|||||||||9
1746013840000|2025-04-30 11:50:40|||||||||4
1746013850000|2025-04-30 11:50:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|62
1746013880000|2025-04-30 11:51:20|||||||||1
1746013920000|2025-04-30 11:52:00|||||||||108
1746013930000|2025-04-30 11:52:10|||||||||5
1746013950000|2025-04-30 11:52:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1746013960000|2025-04-30 11:52:40|||||||||5
1746014000000|2025-04-30 11:53:20|||||||||10
1746014010000|2025-04-30 11:53:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|31
1746014020000|2025-04-30 11:53:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1746014030000|2025-04-30 11:53:50|||||||||1
1746014040000|2025-04-30 11:54:00|||||||||2
1746014080000|2025-04-30 11:54:40|||||||||3
1746014100000|2025-04-30 11:55:00|||||||||1
1746014110000|2025-04-30 11:55:10|||||||||5
1746014120000|2025-04-30 11:55:20|||||||||2
1746014130000|2025-04-30 11:55:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|415
1746014200000|2025-04-30 11:56:40|||||||||12
1746014210000|2025-04-30 11:56:50|||||||||13
1746014230000|2025-04-30 11:57:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|68
1746014240000|2025-04-30 11:57:20|||||||||1
1746014250000|2025-04-30 11:57:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1746014260000|2025-04-30 11:57:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1746014270000|2025-04-30 11:57:50|||||||||2
1746014290000|2025-04-30 11:58:10|||||||||6
1746014300000|2025-04-30 11:58:20|||||||||1
1746014320000|2025-04-30 11:58:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1746014330000|2025-04-30 11:58:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1746014370000|2025-04-30 11:59:30|||||||||12
1746014380000|2025-04-30 11:59:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|71
1746014390000|2025-04-30 11:59:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|0
1746014420000|2025-04-30 12:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746014430000|2025-04-30 12:00:30|||||||||11
1746014440000|2025-04-30 12:00:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|42
1746014450000|2025-04-30 12:00:50|||||||||5
1746014460000|2025-04-30 12:01:00|||||||||1
1746014470000|2025-04-30 12:01:10|||||||||38
1746014490000|2025-04-30 12:01:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1746014500000|2025-04-30 12:01:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|67
1746014510000|2025-04-30 12:01:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|58
1746014520000|2025-04-30 12:02:00|||||||||1
1746014530000|2025-04-30 12:02:10|||||||||1
1746014540000|2025-04-30 12:02:20|||||||||34
1746014550000|2025-04-30 12:02:30|||||||||55
1746014560000|2025-04-30 12:02:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|38
1746014570000|2025-04-30 12:02:50|||||||||6
1746014580000|2025-04-30 12:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|183
1746014590000|2025-04-30 12:03:10|||||||||45
1746014610000|2025-04-30 12:03:30|||||||||16
1746014620000|2025-04-30 12:03:40|||||||||1
1746014650000|2025-04-30 12:04:10|||||||||160
1746014670000|2025-04-30 12:04:30|||||||||1
1746014680000|2025-04-30 12:04:40|||||||||12
1746014690000|2025-04-30 12:04:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1746014700000|2025-04-30 12:05:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|67
1746014710000|2025-04-30 12:05:10|||||||||10
1746014720000|2025-04-30 12:05:20|||||||||4
1746014730000|2025-04-30 12:05:30|||||||||35
1746014740000|2025-04-30 12:05:40|||||||||4
1746014750000|2025-04-30 12:05:50|||||||||26
1746014760000|2025-04-30 12:06:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|27
1746014770000|2025-04-30 12:06:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1746014790000|2025-04-30 12:06:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|6
1746014800000|2025-04-30 12:06:40|||||||||32
1746014810000|2025-04-30 12:06:50|||||||||15
1746014850000|2025-04-30 12:07:30|||||||||2
1746014880000|2025-04-30 12:08:00|||||||||1
1746014900000|2025-04-30 12:08:20|||||||||49
1746014910000|2025-04-30 12:08:30|||||||||4
1746014920000|2025-04-30 12:08:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|170
1746014930000|2025-04-30 12:08:50|||||||||40
1746014940000|2025-04-30 12:09:00|||||||||14
1746014950000|2025-04-30 12:09:10|||||||||10
1746015000000|2025-04-30 12:10:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1746015010000|2025-04-30 12:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1746015020000|2025-04-30 12:10:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1746015030000|2025-04-30 12:10:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1746015040000|2025-04-30 12:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1746015050000|2025-04-30 12:10:50|||||||||51
1746015060000|2025-04-30 12:11:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|25
1746015080000|2025-04-30 12:11:20|||||||||14
1746015110000|2025-04-30 12:11:50|||||||||27
1746015120000|2025-04-30 12:12:00|||||||||8
1746015130000|2025-04-30 12:12:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1746015140000|2025-04-30 12:12:20|||||||||25
1746015150000|2025-04-30 12:12:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|45
1746015170000|2025-04-30 12:12:50|||||||||20
1746015200000|2025-04-30 12:13:20|||||||||2
1746015210000|2025-04-30 12:13:30|||||||||14
1746015220000|2025-04-30 12:13:40|||||||||6
1746015230000|2025-04-30 12:13:50|||||||||39
1746015240000|2025-04-30 12:14:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|65
1746015250000|2025-04-30 12:14:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|||||||||6
1746015280000|2025-04-30 12:14:40|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|66
1746015290000|2025-04-30 12:14:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1746015300000|2025-04-30 12:15:00|12228.6|12224.6|12241.1|12237.1|12241.1|12237.1|12228.6|12224.6|173
1746015310000|2025-04-30 12:15:10|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|214
1746015320000|2025-04-30 12:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1746015330000|2025-04-30 12:15:30|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|135
1746015340000|2025-04-30 12:15:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|48
1746015350000|2025-04-30 12:15:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1746015360000|2025-04-30 12:16:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|44
1746015370000|2025-04-30 12:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1746015380000|2025-04-30 12:16:20|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|52
1746015390000|2025-04-30 12:16:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|98
1746015400000|2025-04-30 12:16:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|126
1746015410000|2025-04-30 12:16:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1746015420000|2025-04-30 12:17:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1746015430000|2025-04-30 12:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1746015440000|2025-04-30 12:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|65
1746015450000|2025-04-30 12:17:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1746015460000|2025-04-30 12:17:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1746015470000|2025-04-30 12:17:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|62
1746015480000|2025-04-30 12:18:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|121
1746015490000|2025-04-30 12:18:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1746015500000|2025-04-30 12:18:20|||||||||6
1746015510000|2025-04-30 12:18:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1746015520000|2025-04-30 12:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|73
1746015530000|2025-04-30 12:18:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|91
1746015540000|2025-04-30 12:19:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1746015550000|2025-04-30 12:19:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1746015560000|2025-04-30 12:19:20|||||||||1
1746015570000|2025-04-30 12:19:30|||||||||26
1746015580000|2025-04-30 12:19:40|||||||||15
1746015590000|2025-04-30 12:19:50|||||||||1
1746015600000|2025-04-30 12:20:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|76
1746015610000|2025-04-30 12:20:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|62
1746015620000|2025-04-30 12:20:20|||||||||76
1746015630000|2025-04-30 12:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|79
1746015650000|2025-04-30 12:20:50|||||||||6
1746015660000|2025-04-30 12:21:00|||||||||23
1746015670000|2025-04-30 12:21:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1746015680000|2025-04-30 12:21:20|||||||||6
1746015700000|2025-04-30 12:21:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1746015710000|2025-04-30 12:21:50|||||||||3
1746015720000|2025-04-30 12:22:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|62
1746015730000|2025-04-30 12:22:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|40
1746015740000|2025-04-30 12:22:20|||||||||42
1746015750000|2025-04-30 12:22:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|39
1746015760000|2025-04-30 12:22:40|||||||||2
1746015770000|2025-04-30 12:22:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12242.6|12238.6|329
1746015780000|2025-04-30 12:23:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|16
1746015790000|2025-04-30 12:23:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1746015800000|2025-04-30 12:23:20|||||||||26
1746015810000|2025-04-30 12:23:30|||||||||12
1746015820000|2025-04-30 12:23:40|||||||||15
1746015830000|2025-04-30 12:23:50|||||||||19
1746015840000|2025-04-30 12:24:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|60
1746015850000|2025-04-30 12:24:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|81
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|||||||||2
1746015880000|2025-04-30 12:24:40|||||||||9
1746015890000|2025-04-30 12:24:50|||||||||19
1746015900000|2025-04-30 12:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1746015910000|2025-04-30 12:25:10|||||||||51
1746015920000|2025-04-30 12:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|73
1746015930000|2025-04-30 12:25:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|22
1746015940000|2025-04-30 12:25:40|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|53
1746015950000|2025-04-30 12:25:50|||||||||10
1746015960000|2025-04-30 12:26:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1746015970000|2025-04-30 12:26:10|||||||||1
1746015980000|2025-04-30 12:26:20|||||||||3
1746015990000|2025-04-30 12:26:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1746016000000|2025-04-30 12:26:40|||||||||1
1746016010000|2025-04-30 12:26:50|||||||||8
1746016020000|2025-04-30 12:27:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|93
1746016030000|2025-04-30 12:27:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1746016040000|2025-04-30 12:27:20|||||||||2
1746016050000|2025-04-30 12:27:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|70
1746016070000|2025-04-30 12:27:50|||||||||21
1746016080000|2025-04-30 12:28:00|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|71
1746016090000|2025-04-30 12:28:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1746016100000|2025-04-30 12:28:20|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|250
1746016110000|2025-04-30 12:28:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|58
1746016120000|2025-04-30 12:28:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1746016130000|2025-04-30 12:28:50|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|30
1746016140000|2025-04-30 12:29:00|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|77
1746016150000|2025-04-30 12:29:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|184
1746016160000|2025-04-30 12:29:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1746016170000|2025-04-30 12:29:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|43
1746016180000|2025-04-30 12:29:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|25
1746016190000|2025-04-30 12:29:50|||||||||16
1746016200000|2025-04-30 12:30:00|12231.7|12227.7|12253.6|12249.6|12255.1|12251.1|12206.7|12202.7|135
1746016210000|2025-04-30 12:30:10|12244.2|12240.2|12209.8|12205.8|12252|12248|12209.8|12205.8|235
1746016220000|2025-04-30 12:30:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|188
1746016230000|2025-04-30 12:30:30|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12209.8|12205.8|126
1746016240000|2025-04-30 12:30:40|12222.3|12218.3|12228.6|12224.6|12231.7|12227.7|12220.8|12216.8|127
1746016250000|2025-04-30 12:30:50|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|77
1746016260000|2025-04-30 12:31:00|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|81
1746016270000|2025-04-30 12:31:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|122
1746016280000|2025-04-30 12:31:20|12214.5|12210.5|12203.6|12199.6|12214.5|12210.5|12203.6|12199.6|50
1746016290000|2025-04-30 12:31:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|63
1746016300000|2025-04-30 12:31:40|12197.3|12193.3|12187.9|12183.9|12197.3|12193.3|12187.9|12183.9|148
1746016310000|2025-04-30 12:31:50|12186.4|12182.4|12178.6|12174.6|12186.4|12182.4|12175.4|12171.4|141
1746016320000|2025-04-30 12:32:00|12181.7|12177.7|12175.4|12171.4|12191.1|12187.1|12175.4|12171.4|130
1746016330000|2025-04-30 12:32:10|12173.9|12169.9|12173.9|12169.9|12178.6|12174.6|12172.3|12168.3|87
1746016340000|2025-04-30 12:32:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|189
1746016350000|2025-04-30 12:32:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|68
1746016360000|2025-04-30 12:32:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|103
1746016370000|2025-04-30 12:32:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|202
1746016380000|2025-04-30 12:33:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|181
1746016390000|2025-04-30 12:33:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|52
1746016400000|2025-04-30 12:33:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|60
1746016410000|2025-04-30 12:33:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|71
1746016420000|2025-04-30 12:33:40|12170.8|12166.8|12178.6|12174.6|12181.7|12177.7|12170.8|12166.8|48
1746016430000|2025-04-30 12:33:50|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12172.3|12168.3|110
1746016440000|2025-04-30 12:34:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|92
1746016450000|2025-04-30 12:34:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|296
1746016460000|2025-04-30 12:34:20|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|157
1746016470000|2025-04-30 12:34:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|102
1746016480000|2025-04-30 12:34:40|||||||||62
1746016490000|2025-04-30 12:34:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|114
1746016500000|2025-04-30 12:35:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|36
1746016510000|2025-04-30 12:35:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|96
1746016520000|2025-04-30 12:35:20|12169.2|12165.2|12162.9|12158.9|12172.3|12168.3|12162.9|12158.9|156
1746016530000|2025-04-30 12:35:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|379
1746016540000|2025-04-30 12:35:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|251
1746016550000|2025-04-30 12:35:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|231
1746016560000|2025-04-30 12:36:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12150.4|12146.4|272
1746016570000|2025-04-30 12:36:10|||||||||69
1746016580000|2025-04-30 12:36:20|12159.8|12155.8|12150.4|12146.4|12159.8|12155.8|12150.4|12146.4|85
1746016590000|2025-04-30 12:36:30|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|105
1746016600000|2025-04-30 12:36:40|12150.4|12146.4|12128.6|12124.6|12150.4|12146.4|12125.4|12121.4|357
1746016610000|2025-04-30 12:36:50|12125.4|12121.4|12112.9|12108.9|12125.4|12121.4|12112.9|12108.9|218
1746016620000|2025-04-30 12:37:00|12109.8|12105.8|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|287
1746016630000|2025-04-30 12:37:10|12122.3|12118.3|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|121
1746016640000|2025-04-30 12:37:20|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|232
1746016650000|2025-04-30 12:37:30|12106.7|12102.7|12105.1|12101.1|12109.8|12105.8|12103.6|12099.6|335
1746016660000|2025-04-30 12:37:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|298
1746016670000|2025-04-30 12:37:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|77
1746016680000|2025-04-30 12:38:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|298
1746016690000|2025-04-30 12:38:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|106
1746016700000|2025-04-30 12:38:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1746016710000|2025-04-30 12:38:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|71
1746016720000|2025-04-30 12:38:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|50
1746016730000|2025-04-30 12:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|23
1746016740000|2025-04-30 12:39:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|75
1746016750000|2025-04-30 12:39:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|130
1746016760000|2025-04-30 12:39:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|61
1746016770000|2025-04-30 12:39:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|116
1746016780000|2025-04-30 12:39:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1746016790000|2025-04-30 12:39:50|12105.1|12101.1|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|78
1746016800000|2025-04-30 12:40:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|154
1746016810000|2025-04-30 12:40:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|137
1746016820000|2025-04-30 12:40:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|342
1746016830000|2025-04-30 12:40:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|198
1746016840000|2025-04-30 12:40:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|281
1746016850000|2025-04-30 12:40:50|12083.3|12079.3|12072.3|12068.3|12083.3|12079.3|12072.3|12068.3|217
1746016860000|2025-04-30 12:41:00|12075.4|12071.4|12075.4|12071.4|12077|12073|12072.3|12068.3|109
1746016870000|2025-04-30 12:41:10|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|147
1746016880000|2025-04-30 12:41:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|202
1746016890000|2025-04-30 12:41:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1746016900000|2025-04-30 12:41:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|78
1746016910000|2025-04-30 12:41:50|12053.6|12049.6|12056.7|12052.7|12062.9|12058.9|12053.6|12049.6|133
1746016920000|2025-04-30 12:42:00|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|180
1746016930000|2025-04-30 12:42:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|175
1746016940000|2025-04-30 12:42:20|12062.9|12058.9|12050.4|12046.4|12062.9|12058.9|12050.4|12046.4|342
1746016950000|2025-04-30 12:42:30|12047.3|12043.3|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|282
1746016960000|2025-04-30 12:42:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|96
1746016970000|2025-04-30 12:42:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|172
1746016980000|2025-04-30 12:43:00|12044.2|12040.2|12052|12048|12059.8|12055.8|12044.2|12040.2|199
1746016990000|2025-04-30 12:43:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|58
1746017000000|2025-04-30 12:43:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|111
1746017010000|2025-04-30 12:43:30|12042.6|12038.6|12047.3|12043.3|12050.4|12046.4|12041.1|12037.1|318
1746017020000|2025-04-30 12:43:40|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|76
1746017030000|2025-04-30 12:43:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|86
1746017040000|2025-04-30 12:44:00|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|70
1746017050000|2025-04-30 12:44:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1746017060000|2025-04-30 12:44:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1746017070000|2025-04-30 12:44:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|46
1746017080000|2025-04-30 12:44:40|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12048.9|12044.9|43
1746017090000|2025-04-30 12:44:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|137
1746017100000|2025-04-30 12:45:00|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|82
1746017110000|2025-04-30 12:45:10|12064.5|12060.5|12056.7|12052.7|12066.1|12062.1|12053.6|12049.6|241
1746017120000|2025-04-30 12:45:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|386
1746017130000|2025-04-30 12:45:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1746017140000|2025-04-30 12:45:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|250
1746017150000|2025-04-30 12:45:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|69
1746017160000|2025-04-30 12:46:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|62
1746017170000|2025-04-30 12:46:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|176
1746017180000|2025-04-30 12:46:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|215
1746017190000|2025-04-30 12:46:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1746017200000|2025-04-30 12:46:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1746017210000|2025-04-30 12:46:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1746017220000|2025-04-30 12:47:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|199
1746017230000|2025-04-30 12:47:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1746017240000|2025-04-30 12:47:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|209
1746017250000|2025-04-30 12:47:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|164
1746017260000|2025-04-30 12:47:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|138
1746017270000|2025-04-30 12:47:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|81
1746017280000|2025-04-30 12:48:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|44
1746017290000|2025-04-30 12:48:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|45
1746017300000|2025-04-30 12:48:20|||||||||78
1746017310000|2025-04-30 12:48:30|||||||||17
1746017320000|2025-04-30 12:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|165
1746017330000|2025-04-30 12:48:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|155
1746017340000|2025-04-30 12:49:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|122
1746017350000|2025-04-30 12:49:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|305
1746017360000|2025-04-30 12:49:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|111
1746017370000|2025-04-30 12:49:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|193
1746017380000|2025-04-30 12:49:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|99
1746017390000|2025-04-30 12:49:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1746017400000|2025-04-30 12:50:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|164
1746017410000|2025-04-30 12:50:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1746017420000|2025-04-30 12:50:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|127
1746017430000|2025-04-30 12:50:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|129
1746017440000|2025-04-30 12:50:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|53
1746017450000|2025-04-30 12:50:50|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|82
1746017460000|2025-04-30 12:51:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|202
1746017470000|2025-04-30 12:51:10|12105.1|12101.1|12109.8|12105.8|12109.8|12105.8|12105.1|12101.1|198
1746017480000|2025-04-30 12:51:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|308
1746017490000|2025-04-30 12:51:30|12109.8|12105.8|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|272
1746017500000|2025-04-30 12:51:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|24
1746017510000|2025-04-30 12:51:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1746017520000|2025-04-30 12:52:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12109.8|12105.8|198
1746017530000|2025-04-30 12:52:10|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|194
1746017540000|2025-04-30 12:52:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|24
1746017550000|2025-04-30 12:52:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|165
1746017560000|2025-04-30 12:52:40|12114.5|12110.5|12111.4|12107.4|12114.5|12110.5|12111.4|12107.4|206
1746017570000|2025-04-30 12:52:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|79
1746017580000|2025-04-30 12:53:00|||||||||4
1746017590000|2025-04-30 12:53:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|116
1746017600000|2025-04-30 12:53:20|12111.4|12107.4|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|158
1746017610000|2025-04-30 12:53:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1746017620000|2025-04-30 12:53:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|33
1746017630000|2025-04-30 12:53:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|44
1746017640000|2025-04-30 12:54:00|||||||||6
1746017650000|2025-04-30 12:54:10|||||||||26
1746017660000|2025-04-30 12:54:20|||||||||25
1746017680000|2025-04-30 12:54:40|||||||||4
1746017690000|2025-04-30 12:54:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|82
1746017700000|2025-04-30 12:55:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|110
1746017710000|2025-04-30 12:55:10|12105.1|12101.1|12100.4|12096.4|12105.1|12101.1|12097.3|12093.3|96
1746017720000|2025-04-30 12:55:20|12098.9|12094.9|12106.7|12102.7|12106.7|12102.7|12097.3|12093.3|92
1746017730000|2025-04-30 12:55:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|81
1746017740000|2025-04-30 12:55:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|45
1746017750000|2025-04-30 12:55:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|75
1746017760000|2025-04-30 12:56:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|64
1746017770000|2025-04-30 12:56:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|27
1746017780000|2025-04-30 12:56:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|87
1746017790000|2025-04-30 12:56:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|186
1746017800000|2025-04-30 12:56:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|78
1746017810000|2025-04-30 12:56:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1746017820000|2025-04-30 12:57:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|123
1746017830000|2025-04-30 12:57:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|88
1746017840000|2025-04-30 12:57:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|122
1746017850000|2025-04-30 12:57:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|58
1746017860000|2025-04-30 12:57:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|64
1746017870000|2025-04-30 12:57:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1746017880000|2025-04-30 12:58:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|70
1746017890000|2025-04-30 12:58:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|22
1746017900000|2025-04-30 12:58:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|21
1746017910000|2025-04-30 12:58:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|175
1746017920000|2025-04-30 12:58:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|118
1746017930000|2025-04-30 12:58:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|220
1746017940000|2025-04-30 12:59:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|26
1746017950000|2025-04-30 12:59:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|54
1746017960000|2025-04-30 12:59:20|||||||||23
1746017970000|2025-04-30 12:59:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1746017980000|2025-04-30 12:59:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|57
1746017990000|2025-04-30 12:59:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|67
1746018000000|2025-04-30 13:00:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|140
1746018010000|2025-04-30 13:00:10|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|187
1746018020000|2025-04-30 13:00:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|54
1746018030000|2025-04-30 13:00:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1746018040000|2025-04-30 13:00:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|91
1746018050000|2025-04-30 13:00:50|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|198
1746018060000|2025-04-30 13:01:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|57
1746018070000|2025-04-30 13:01:10|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|107
1746018080000|2025-04-30 13:01:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|62
1746018090000|2025-04-30 13:01:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|59
1746018100000|2025-04-30 13:01:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|71
1746018110000|2025-04-30 13:01:50|||||||||70
1746018120000|2025-04-30 13:02:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|76
1746018130000|2025-04-30 13:02:10|12111.4|12107.4|12116.1|12112.1|12116.1|12112.1|12111.4|12107.4|67
1746018140000|2025-04-30 13:02:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|129
1746018150000|2025-04-30 13:02:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|92
1746018160000|2025-04-30 13:02:40|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|16
1746018170000|2025-04-30 13:02:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|59
1746018180000|2025-04-30 13:03:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1746018190000|2025-04-30 13:03:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1746018200000|2025-04-30 13:03:20|12116.1|12112.1|12125.4|12121.4|12125.4|12121.4|12116.1|12112.1|77
1746018210000|2025-04-30 13:03:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1746018220000|2025-04-30 13:03:40|||||||||5
1746018230000|2025-04-30 13:03:50|||||||||3
1746018240000|2025-04-30 13:04:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|65
1746018250000|2025-04-30 13:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1746018260000|2025-04-30 13:04:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|16
1746018280000|2025-04-30 13:04:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|58
1746018290000|2025-04-30 13:04:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|31
1746018300000|2025-04-30 13:05:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|28
1746018310000|2025-04-30 13:05:10|||||||||19
1746018320000|2025-04-30 13:05:20|||||||||4
1746018330000|2025-04-30 13:05:30|||||||||28
1746018340000|2025-04-30 13:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746018350000|2025-04-30 13:05:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|47
1746018360000|2025-04-30 13:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|42
1746018380000|2025-04-30 13:06:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|62
1746018390000|2025-04-30 13:06:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|71
1746018400000|2025-04-30 13:06:40|||||||||57
1746018410000|2025-04-30 13:06:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|106
1746018420000|2025-04-30 13:07:00|12142.6|12138.6|12137.9|12133.9|12142.6|12138.6|12137.9|12133.9|77
1746018430000|2025-04-30 13:07:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|95
1746018440000|2025-04-30 13:07:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|131
1746018450000|2025-04-30 13:07:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746018470000|2025-04-30 13:07:50|||||||||1
1746018490000|2025-04-30 13:08:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|134
1746018500000|2025-04-30 13:08:20|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|114
1746018510000|2025-04-30 13:08:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|159
1746018520000|2025-04-30 13:08:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|66
1746018530000|2025-04-30 13:08:50|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|45
1746018540000|2025-04-30 13:09:00|||||||||16
1746018550000|2025-04-30 13:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1746018560000|2025-04-30 13:09:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1746018570000|2025-04-30 13:09:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|136
1746018580000|2025-04-30 13:09:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|74
1746018590000|2025-04-30 13:09:50|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|127
1746018600000|2025-04-30 13:10:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1746018610000|2025-04-30 13:10:10|||||||||30
1746018620000|2025-04-30 13:10:20|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|102
1746018630000|2025-04-30 13:10:30|||||||||15
1746018640000|2025-04-30 13:10:40|||||||||9
1746018650000|2025-04-30 13:10:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1746018680000|2025-04-30 13:11:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1746018690000|2025-04-30 13:11:30|12131.7|12127.7|12134.8|12130.8|12141.1|12137.1|12131.7|12127.7|80
1746018710000|2025-04-30 13:11:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1746018720000|2025-04-30 13:12:00|||||||||6
1746018730000|2025-04-30 13:12:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|32
1746018740000|2025-04-30 13:12:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1746018750000|2025-04-30 13:12:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|20
1746018760000|2025-04-30 13:12:40|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|65
1746018770000|2025-04-30 13:12:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1746018780000|2025-04-30 13:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1746018790000|2025-04-30 13:13:10|12136.4|12132.4|12137.9|12133.9|12141.1|12137.1|12136.4|12132.4|125
1746018800000|2025-04-30 13:13:20|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|78
1746018810000|2025-04-30 13:13:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|33
1746018820000|2025-04-30 13:13:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|105
1746018830000|2025-04-30 13:13:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|6
1746018840000|2025-04-30 13:14:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|124
1746018850000|2025-04-30 13:14:10|||||||||7
1746018860000|2025-04-30 13:14:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|101
1746018870000|2025-04-30 13:14:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|63
1746018880000|2025-04-30 13:14:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|82
1746018890000|2025-04-30 13:14:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|79
1746018900000|2025-04-30 13:15:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|37
1746018910000|2025-04-30 13:15:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|45
1746018920000|2025-04-30 13:15:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|60
1746018930000|2025-04-30 13:15:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1746018940000|2025-04-30 13:15:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1746018950000|2025-04-30 13:15:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|59
1746018960000|2025-04-30 13:16:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|86
1746018970000|2025-04-30 13:16:10|||||||||1
1746018980000|2025-04-30 13:16:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|16
1746018990000|2025-04-30 13:16:30|||||||||10
1746019000000|2025-04-30 13:16:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|98
1746019010000|2025-04-30 13:16:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|104
1746019020000|2025-04-30 13:17:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746019030000|2025-04-30 13:17:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1746019040000|2025-04-30 13:17:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|44
1746019050000|2025-04-30 13:17:30|||||||||1
1746019060000|2025-04-30 13:17:40|||||||||5
1746019070000|2025-04-30 13:17:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|198
1746019080000|2025-04-30 13:18:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|39
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|136
1746019110000|2025-04-30 13:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1746019120000|2025-04-30 13:18:40|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|38
1746019130000|2025-04-30 13:18:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|46
1746019140000|2025-04-30 13:19:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|24
1746019160000|2025-04-30 13:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|76
1746019170000|2025-04-30 13:19:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1746019190000|2025-04-30 13:19:50|||||||||2
1746019210000|2025-04-30 13:20:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|6
1746019220000|2025-04-30 13:20:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1746019230000|2025-04-30 13:20:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|91
1746019240000|2025-04-30 13:20:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|24
1746019250000|2025-04-30 13:20:50|||||||||7
1746019260000|2025-04-30 13:21:00|12141.1|12137.1|12150.4|12146.4|12150.4|12146.4|12141.1|12137.1|95
1746019270000|2025-04-30 13:21:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1746019280000|2025-04-30 13:21:20|12148.9|12144.9|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|71
1746019290000|2025-04-30 13:21:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|90
1746019300000|2025-04-30 13:21:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1746019310000|2025-04-30 13:21:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1746019330000|2025-04-30 13:22:10|12144.2|12140.2|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|72
1746019340000|2025-04-30 13:22:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1746019350000|2025-04-30 13:22:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|70
1746019360000|2025-04-30 13:22:40|||||||||56
1746019370000|2025-04-30 13:22:50|||||||||2
1746019380000|2025-04-30 13:23:00|12152|12148|12152|12148|12152|12148|12152|12148|44
1746019390000|2025-04-30 13:23:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1746019400000|2025-04-30 13:23:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|66
1746019410000|2025-04-30 13:23:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1746019420000|2025-04-30 13:23:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|39
1746019430000|2025-04-30 13:23:50|||||||||2
1746019440000|2025-04-30 13:24:00|||||||||13
1746019450000|2025-04-30 13:24:10|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|15
1746019460000|2025-04-30 13:24:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|192
1746019470000|2025-04-30 13:24:30|||||||||23
1746019480000|2025-04-30 13:24:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1746019490000|2025-04-30 13:24:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1746019500000|2025-04-30 13:25:00|||||||||5
1746019510000|2025-04-30 13:25:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|59
1746019520000|2025-04-30 13:25:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|33
1746019530000|2025-04-30 13:25:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|9
1746019540000|2025-04-30 13:25:40|12148.9|12144.9|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|44
1746019550000|2025-04-30 13:25:50|||||||||53
1746019560000|2025-04-30 13:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|48
1746019570000|2025-04-30 13:26:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|0
1746019580000|2025-04-30 13:26:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1746019600000|2025-04-30 13:26:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|125
1746019610000|2025-04-30 13:26:50|||||||||25
1746019620000|2025-04-30 13:27:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1746019630000|2025-04-30 13:27:10|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|65
1746019640000|2025-04-30 13:27:20|||||||||7
1746019650000|2025-04-30 13:27:30|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|43
1746019660000|2025-04-30 13:27:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|17
1746019670000|2025-04-30 13:27:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|18
1746019680000|2025-04-30 13:28:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|30
1746019690000|2025-04-30 13:28:10|||||||||1
1746019700000|2025-04-30 13:28:20|||||||||125
1746019710000|2025-04-30 13:28:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|210
1746019720000|2025-04-30 13:28:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|112
1746019730000|2025-04-30 13:28:50|||||||||13
1746019740000|2025-04-30 13:29:00|||||||||1
1746019750000|2025-04-30 13:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1746019780000|2025-04-30 13:29:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1746019790000|2025-04-30 13:29:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|10
1746019800000|2025-04-30 13:30:00|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|149
1746019810000|2025-04-30 13:30:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1746019820000|2025-04-30 13:30:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|86
1746019830000|2025-04-30 13:30:30|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|39
1746019840000|2025-04-30 13:30:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|42
1746019850000|2025-04-30 13:30:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|58
1746019860000|2025-04-30 13:31:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|19
1746019870000|2025-04-30 13:31:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|58
1746019880000|2025-04-30 13:31:20|||||||||2
1746019890000|2025-04-30 13:31:30|||||||||32
1746019900000|2025-04-30 13:31:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1746019910000|2025-04-30 13:31:50|||||||||4
1746019920000|2025-04-30 13:32:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|222
1746019930000|2025-04-30 13:32:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|75
1746019940000|2025-04-30 13:32:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746019950000|2025-04-30 13:32:30|||||||||20
1746019960000|2025-04-30 13:32:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1746019970000|2025-04-30 13:32:50|||||||||31
1746019980000|2025-04-30 13:33:00|||||||||13
1746019990000|2025-04-30 13:33:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1746020000000|2025-04-30 13:33:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|25
1746020010000|2025-04-30 13:33:30|||||||||2
1746020020000|2025-04-30 13:33:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|73
1746020030000|2025-04-30 13:33:50|||||||||2
1746020040000|2025-04-30 13:34:00|||||||||22
1746020050000|2025-04-30 13:34:10|||||||||2
1746020060000|2025-04-30 13:34:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|63
1746020070000|2025-04-30 13:34:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|39
1746020080000|2025-04-30 13:34:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746020090000|2025-04-30 13:34:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1746020100000|2025-04-30 13:35:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1746020110000|2025-04-30 13:35:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|67
1746020120000|2025-04-30 13:35:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|16
1746020130000|2025-04-30 13:35:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|76
1746020140000|2025-04-30 13:35:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|20
1746020150000|2025-04-30 13:35:50|||||||||14
1746020160000|2025-04-30 13:36:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1746020170000|2025-04-30 13:36:10|||||||||16
1746020180000|2025-04-30 13:36:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|110
1746020190000|2025-04-30 13:36:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|74
1746020200000|2025-04-30 13:36:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|24
1746020210000|2025-04-30 13:36:50|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|132
1746020220000|2025-04-30 13:37:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1746020230000|2025-04-30 13:37:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1746020240000|2025-04-30 13:37:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|6
1746020250000|2025-04-30 13:37:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|93
1746020260000|2025-04-30 13:37:40|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|145
1746020270000|2025-04-30 13:37:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|92
1746020280000|2025-04-30 13:38:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|127
1746020290000|2025-04-30 13:38:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|125
1746020300000|2025-04-30 13:38:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|82
1746020310000|2025-04-30 13:38:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|71
1746020320000|2025-04-30 13:38:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1746020330000|2025-04-30 13:38:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|94
1746020340000|2025-04-30 13:39:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|45
1746020350000|2025-04-30 13:39:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|104
1746020360000|2025-04-30 13:39:20|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|47
1746020370000|2025-04-30 13:39:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|95
1746020380000|2025-04-30 13:39:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|71
1746020390000|2025-04-30 13:39:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|137
1746020400000|2025-04-30 13:40:00|||||||||68
1746020420000|2025-04-30 13:40:20|||||||||16
1746020430000|2025-04-30 13:40:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|108
1746020460000|2025-04-30 13:41:00|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|89
1746020470000|2025-04-30 13:41:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|14
1746020480000|2025-04-30 13:41:20|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|49
1746020490000|2025-04-30 13:41:30|12172.3|12168.3|12178.6|12174.6|12178.6|12174.6|12172.3|12168.3|16
1746020500000|2025-04-30 13:41:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1746020510000|2025-04-30 13:41:50|12180.1|12176.1|12177|12173|12180.1|12176.1|12175.4|12171.4|105
1746020520000|2025-04-30 13:42:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|59
1746020530000|2025-04-30 13:42:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|75
1746020540000|2025-04-30 13:42:20|||||||||7
1746020550000|2025-04-30 13:42:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|7
1746020560000|2025-04-30 13:42:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|140
1746020570000|2025-04-30 13:42:50|||||||||37
1746020580000|2025-04-30 13:43:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|137
1746020590000|2025-04-30 13:43:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|60
1746020600000|2025-04-30 13:43:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|20
1746020610000|2025-04-30 13:43:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|61
1746020620000|2025-04-30 13:43:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|76
1746020630000|2025-04-30 13:43:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|67
1746020640000|2025-04-30 13:44:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|70
1746020650000|2025-04-30 13:44:10|||||||||41
1746020660000|2025-04-30 13:44:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1746020670000|2025-04-30 13:44:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|38
1746020680000|2025-04-30 13:44:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1746020690000|2025-04-30 13:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1746020700000|2025-04-30 13:45:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1746020710000|2025-04-30 13:45:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1746020720000|2025-04-30 13:45:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1746020730000|2025-04-30 13:45:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1746020740000|2025-04-30 13:45:40|12167.6|12163.6|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|21
1746020760000|2025-04-30 13:46:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|200
1746020770000|2025-04-30 13:46:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|66
1746020780000|2025-04-30 13:46:20|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|88
1746020790000|2025-04-30 13:46:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|104
1746020800000|2025-04-30 13:46:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|52
1746020810000|2025-04-30 13:46:50|||||||||20
1746020820000|2025-04-30 13:47:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|46
1746020830000|2025-04-30 13:47:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1746020850000|2025-04-30 13:47:30|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|48
1746020860000|2025-04-30 13:47:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|31
1746020870000|2025-04-30 13:47:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|123
1746020880000|2025-04-30 13:48:00|||||||||1
1746020890000|2025-04-30 13:48:10|||||||||21
1746020900000|2025-04-30 13:48:20|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|67
1746020910000|2025-04-30 13:48:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1746020920000|2025-04-30 13:48:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|57
1746020930000|2025-04-30 13:48:50|||||||||8
1746020940000|2025-04-30 13:49:00|12150.4|12146.4|12159.8|12155.8|12159.8|12155.8|12150.4|12146.4|176
1746020950000|2025-04-30 13:49:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|77
1746020960000|2025-04-30 13:49:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|32
1746020970000|2025-04-30 13:49:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1746020980000|2025-04-30 13:49:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|100
1746021010000|2025-04-30 13:50:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|114
1746021020000|2025-04-30 13:50:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|12
1746021030000|2025-04-30 13:50:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|125
1746021040000|2025-04-30 13:50:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|95
1746021050000|2025-04-30 13:50:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1746021060000|2025-04-30 13:51:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|2
1746021070000|2025-04-30 13:51:10|||||||||28
1746021080000|2025-04-30 13:51:20|||||||||14
1746021090000|2025-04-30 13:51:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|107
1746021100000|2025-04-30 13:51:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|46
1746021110000|2025-04-30 13:51:50|||||||||52
1746021120000|2025-04-30 13:52:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|73
1746021130000|2025-04-30 13:52:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12152|12148|226
1746021140000|2025-04-30 13:52:20|||||||||6
1746021150000|2025-04-30 13:52:30|||||||||1
1746021160000|2025-04-30 13:52:40|||||||||3
1746021170000|2025-04-30 13:52:50|||||||||16
1746021180000|2025-04-30 13:53:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|93
1746021190000|2025-04-30 13:53:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1746021200000|2025-04-30 13:53:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|34
1746021210000|2025-04-30 13:53:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|30
1746021220000|2025-04-30 13:53:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1746021230000|2025-04-30 13:53:50|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12155.1|12151.1|69
1746021250000|2025-04-30 13:54:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1746021260000|2025-04-30 13:54:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1746021270000|2025-04-30 13:54:30|||||||||3
1746021280000|2025-04-30 13:54:40|||||||||11
1746021290000|2025-04-30 13:54:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1746021300000|2025-04-30 13:55:00|||||||||8
1746021310000|2025-04-30 13:55:10|||||||||8
1746021320000|2025-04-30 13:55:20|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|33
1746021330000|2025-04-30 13:55:30|||||||||8
1746021340000|2025-04-30 13:55:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|11
1746021350000|2025-04-30 13:55:50|||||||||5
1746021360000|2025-04-30 13:56:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|34
1746021370000|2025-04-30 13:56:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|87
1746021380000|2025-04-30 13:56:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|103
1746021390000|2025-04-30 13:56:30|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|93
1746021400000|2025-04-30 13:56:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1746021410000|2025-04-30 13:56:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|12
1746021420000|2025-04-30 13:57:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1746021440000|2025-04-30 13:57:20|||||||||7
1746021450000|2025-04-30 13:57:30|||||||||12
1746021460000|2025-04-30 13:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1746021470000|2025-04-30 13:57:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|52
1746021480000|2025-04-30 13:58:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1746021490000|2025-04-30 13:58:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|12
1746021500000|2025-04-30 13:58:20|12155.1|12151.1|12152|12148|12155.1|12151.1|12150.4|12146.4|79
1746021510000|2025-04-30 13:58:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1746021520000|2025-04-30 13:58:40|||||||||2
1746021530000|2025-04-30 13:58:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|33
1746021540000|2025-04-30 13:59:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|125
1746021550000|2025-04-30 13:59:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|66
1746021560000|2025-04-30 13:59:20|||||||||37
1746021570000|2025-04-30 13:59:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1746021580000|2025-04-30 13:59:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1746021590000|2025-04-30 13:59:50|12153.6|12149.6|12152|12148|12153.6|12149.6|12148.9|12144.9|80
1746021600000|2025-04-30 14:00:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|41
1746021610000|2025-04-30 14:00:10|12158.3|12154.3|12150.4|12146.4|12158.3|12154.3|12147.3|12143.3|120
1746021620000|2025-04-30 14:00:20|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12147.3|12143.3|102
1746021630000|2025-04-30 14:00:30|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|200
1746021640000|2025-04-30 14:00:40|12137.9|12133.9|12136.4|12132.4|12141.1|12137.1|12134.8|12130.8|141
1746021650000|2025-04-30 14:00:50|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|73
1746021660000|2025-04-30 14:01:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|52
1746021670000|2025-04-30 14:01:10|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|50
1746021680000|2025-04-30 14:01:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1746021690000|2025-04-30 14:01:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|74
1746021700000|2025-04-30 14:01:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|80
1746021710000|2025-04-30 14:01:50|||||||||16
1746021720000|2025-04-30 14:02:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746021730000|2025-04-30 14:02:10|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|95
1746021740000|2025-04-30 14:02:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|48
1746021750000|2025-04-30 14:02:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1746021760000|2025-04-30 14:02:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|70
1746021770000|2025-04-30 14:02:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|105
1746021780000|2025-04-30 14:03:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1746021790000|2025-04-30 14:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1746021810000|2025-04-30 14:03:30|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|65
1746021820000|2025-04-30 14:03:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|76
1746021830000|2025-04-30 14:03:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|51
1746021840000|2025-04-30 14:04:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|6
1746021850000|2025-04-30 14:04:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1746021870000|2025-04-30 14:04:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|83
1746021880000|2025-04-30 14:04:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|49
1746021890000|2025-04-30 14:04:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|19
1746021900000|2025-04-30 14:05:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|58
1746021910000|2025-04-30 14:05:10|||||||||20
1746021920000|2025-04-30 14:05:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|81
1746021930000|2025-04-30 14:05:30|||||||||28
1746021940000|2025-04-30 14:05:40|12141.1|12137.1|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|66
1746021950000|2025-04-30 14:05:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15
1746021960000|2025-04-30 14:06:00|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|64
1746021970000|2025-04-30 14:06:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|20
1746021980000|2025-04-30 14:06:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1746021990000|2025-04-30 14:06:30|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|127
1746022000000|2025-04-30 14:06:40|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|112
1746022010000|2025-04-30 14:06:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|7
1746022020000|2025-04-30 14:07:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|101
1746022030000|2025-04-30 14:07:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|120
1746022040000|2025-04-30 14:07:20|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|105
1746022050000|2025-04-30 14:07:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1746022060000|2025-04-30 14:07:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|51
1746022070000|2025-04-30 14:07:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1746022080000|2025-04-30 14:08:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|74
1746022090000|2025-04-30 14:08:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|6
1746022100000|2025-04-30 14:08:20|||||||||11
1746022110000|2025-04-30 14:08:30|||||||||3
1746022120000|2025-04-30 14:08:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746022130000|2025-04-30 14:08:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|63
1746022140000|2025-04-30 14:09:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1746022150000|2025-04-30 14:09:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1746022160000|2025-04-30 14:09:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|174
1746022170000|2025-04-30 14:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|93
1746022180000|2025-04-30 14:09:40|||||||||18
1746022190000|2025-04-30 14:09:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|89
1746022200000|2025-04-30 14:10:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|94
1746022210000|2025-04-30 14:10:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|149
1746022220000|2025-04-30 14:10:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1746022230000|2025-04-30 14:10:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|163
1746022240000|2025-04-30 14:10:40|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|87
1746022250000|2025-04-30 14:10:50|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|113
1746022260000|2025-04-30 14:11:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1746022270000|2025-04-30 14:11:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|48
1746022290000|2025-04-30 14:11:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|81
1746022300000|2025-04-30 14:11:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746022310000|2025-04-30 14:11:50|||||||||136
1746022320000|2025-04-30 14:12:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|60
1746022330000|2025-04-30 14:12:10|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|36
1746022340000|2025-04-30 14:12:20|||||||||9
1746022350000|2025-04-30 14:12:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|75
1746022360000|2025-04-30 14:12:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|44
1746022370000|2025-04-30 14:12:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|55
1746022380000|2025-04-30 14:13:00|||||||||2
1746022390000|2025-04-30 14:13:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|69
1746022400000|2025-04-30 14:13:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1746022410000|2025-04-30 14:13:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1746022420000|2025-04-30 14:13:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|44
1746022430000|2025-04-30 14:13:50|||||||||8
1746022440000|2025-04-30 14:14:00|||||||||2
1746022450000|2025-04-30 14:14:10|||||||||5
1746022460000|2025-04-30 14:14:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|112
1746022470000|2025-04-30 14:14:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|84
1746022480000|2025-04-30 14:14:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|77
1746022490000|2025-04-30 14:14:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|136
1746022500000|2025-04-30 14:15:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|119
1746022510000|2025-04-30 14:15:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|132
1746022520000|2025-04-30 14:15:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|157
1746022530000|2025-04-30 14:15:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|42
1746022540000|2025-04-30 14:15:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|53
1746022550000|2025-04-30 14:15:50|||||||||20
1746022560000|2025-04-30 14:16:00|||||||||51
1746022570000|2025-04-30 14:16:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|104
1746022580000|2025-04-30 14:16:20|||||||||5
1746022590000|2025-04-30 14:16:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1746022600000|2025-04-30 14:16:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|125
1746022610000|2025-04-30 14:16:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|47
1746022620000|2025-04-30 14:17:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|49
1746022630000|2025-04-30 14:17:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1746022640000|2025-04-30 14:17:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|23
1746022660000|2025-04-30 14:17:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|54
1746022670000|2025-04-30 14:17:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|79
1746022680000|2025-04-30 14:18:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1746022700000|2025-04-30 14:18:20|||||||||1
1746022710000|2025-04-30 14:18:30|||||||||27
1746022720000|2025-04-30 14:18:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|37
1746022730000|2025-04-30 14:18:50|||||||||1
1746022740000|2025-04-30 14:19:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|179
1746022750000|2025-04-30 14:19:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|181
1746022760000|2025-04-30 14:19:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1746022770000|2025-04-30 14:19:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|64
1746022780000|2025-04-30 14:19:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|74
1746022790000|2025-04-30 14:19:50|||||||||1
1746022800000|2025-04-30 14:20:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|32
1746022810000|2025-04-30 14:20:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|88
1746022820000|2025-04-30 14:20:20|12117.6|12113.6|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|109
1746022830000|2025-04-30 14:20:30|||||||||9
1746022840000|2025-04-30 14:20:40|||||||||60
1746022850000|2025-04-30 14:20:50|||||||||22
1746022860000|2025-04-30 14:21:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|33
1746022870000|2025-04-30 14:21:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|120
1746022880000|2025-04-30 14:21:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|57
1746022890000|2025-04-30 14:21:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1746022900000|2025-04-30 14:21:40|||||||||19
1746022910000|2025-04-30 14:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|63
1746022920000|2025-04-30 14:22:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1746022930000|2025-04-30 14:22:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|310
1746022950000|2025-04-30 14:22:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1746022960000|2025-04-30 14:22:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|101
1746022970000|2025-04-30 14:22:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1746022980000|2025-04-30 14:23:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|58
1746022990000|2025-04-30 14:23:10|||||||||13
1746023000000|2025-04-30 14:23:20|||||||||2
1746023020000|2025-04-30 14:23:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1746023030000|2025-04-30 14:23:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|56
1746023040000|2025-04-30 14:24:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|288
1746023050000|2025-04-30 14:24:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|157
1746023060000|2025-04-30 14:24:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1746023070000|2025-04-30 14:24:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1746023080000|2025-04-30 14:24:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|237
1746023090000|2025-04-30 14:24:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|153
1746023100000|2025-04-30 14:25:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|95
1746023110000|2025-04-30 14:25:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1746023120000|2025-04-30 14:25:20|||||||||1
1746023130000|2025-04-30 14:25:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1746023150000|2025-04-30 14:25:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1746023160000|2025-04-30 14:26:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1746023170000|2025-04-30 14:26:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|40
1746023180000|2025-04-30 14:26:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|23
1746023190000|2025-04-30 14:26:30|||||||||13
1746023210000|2025-04-30 14:26:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1746023220000|2025-04-30 14:27:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|8
1746023230000|2025-04-30 14:27:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|39
1746023260000|2025-04-30 14:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|138
1746023270000|2025-04-30 14:27:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|184
1746023280000|2025-04-30 14:28:00|||||||||144
1746023290000|2025-04-30 14:28:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|36
1746023300000|2025-04-30 14:28:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1746023310000|2025-04-30 14:28:30|||||||||32
1746023320000|2025-04-30 14:28:40|||||||||81
1746023330000|2025-04-30 14:28:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1746023340000|2025-04-30 14:29:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|33
1746023350000|2025-04-30 14:29:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|12
1746023360000|2025-04-30 14:29:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1746023370000|2025-04-30 14:29:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|217
1746023380000|2025-04-30 14:29:40|||||||||9
1746023390000|2025-04-30 14:29:50|||||||||31
1746023400000|2025-04-30 14:30:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|61
1746023410000|2025-04-30 14:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1746023420000|2025-04-30 14:30:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|10
1746023430000|2025-04-30 14:30:30|||||||||58
1746023440000|2025-04-30 14:30:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1746023450000|2025-04-30 14:30:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1746023460000|2025-04-30 14:31:00|||||||||21
1746023470000|2025-04-30 14:31:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|114
1746023480000|2025-04-30 14:31:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1746023490000|2025-04-30 14:31:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1746023510000|2025-04-30 14:31:50|||||||||16
1746023520000|2025-04-30 14:32:00|||||||||72
1746023530000|2025-04-30 14:32:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1746023540000|2025-04-30 14:32:20|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12097.3|12093.3|91
1746023550000|2025-04-30 14:32:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|54
1746023560000|2025-04-30 14:32:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|244
1746023580000|2025-04-30 14:33:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1746023590000|2025-04-30 14:33:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|96
1746023600000|2025-04-30 14:33:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1746023610000|2025-04-30 14:33:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|134
1746023620000|2025-04-30 14:33:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|85
1746023630000|2025-04-30 14:33:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|69
1746023650000|2025-04-30 14:34:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1746023660000|2025-04-30 14:34:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1746023670000|2025-04-30 14:34:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|45
1746023680000|2025-04-30 14:34:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|17
1746023690000|2025-04-30 14:34:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|54
1746023700000|2025-04-30 14:35:00|||||||||3
1746023710000|2025-04-30 14:35:10|||||||||7
1746023720000|2025-04-30 14:35:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1746023730000|2025-04-30 14:35:30|12111.4|12107.4|12116.1|12112.1|12116.1|12112.1|12111.4|12107.4|26
1746023740000|2025-04-30 14:35:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|8
1746023750000|2025-04-30 14:35:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|125
1746023760000|2025-04-30 14:36:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|57
1746023770000|2025-04-30 14:36:10|||||||||4
1746023780000|2025-04-30 14:36:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|117
1746023790000|2025-04-30 14:36:30|||||||||1
1746023800000|2025-04-30 14:36:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|26
1746023810000|2025-04-30 14:36:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|82
1746023820000|2025-04-30 14:37:00|||||||||1
1746023830000|2025-04-30 14:37:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|107
1746023840000|2025-04-30 14:37:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1746023850000|2025-04-30 14:37:30|||||||||1
1746023860000|2025-04-30 14:37:40|||||||||8
1746023880000|2025-04-30 14:38:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|126
1746023890000|2025-04-30 14:38:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|92
1746023900000|2025-04-30 14:38:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1746023910000|2025-04-30 14:38:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|58
1746023920000|2025-04-30 14:38:40|12112.9|12108.9|12109.8|12105.8|12114.5|12110.5|12109.8|12105.8|52
1746023930000|2025-04-30 14:38:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|6
1746023940000|2025-04-30 14:39:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1746023950000|2025-04-30 14:39:10|||||||||1
1746023970000|2025-04-30 14:39:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|95
1746023980000|2025-04-30 14:39:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|101
1746023990000|2025-04-30 14:39:50|||||||||10
1746024000000|2025-04-30 14:40:00|12106.7|12102.7|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|120
1746024010000|2025-04-30 14:40:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|101
1746024020000|2025-04-30 14:40:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1746024030000|2025-04-30 14:40:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746024040000|2025-04-30 14:40:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|141
1746024060000|2025-04-30 14:41:00|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|89
1746024070000|2025-04-30 14:41:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1746024080000|2025-04-30 14:41:20|||||||||5
1746024090000|2025-04-30 14:41:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|108
1746024100000|2025-04-30 14:41:40|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|45
1746024110000|2025-04-30 14:41:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|28
1746024120000|2025-04-30 14:42:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1746024140000|2025-04-30 14:42:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1746024150000|2025-04-30 14:42:30|||||||||2
1746024160000|2025-04-30 14:42:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12
1746024170000|2025-04-30 14:42:50|||||||||12
1746024190000|2025-04-30 14:43:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|80
1746024200000|2025-04-30 14:43:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|135
1746024210000|2025-04-30 14:43:30|||||||||5
1746024230000|2025-04-30 14:43:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|174
1746024240000|2025-04-30 14:44:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1746024250000|2025-04-30 14:44:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1746024260000|2025-04-30 14:44:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1746024270000|2025-04-30 14:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|146
1746024290000|2025-04-30 14:44:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1746024300000|2025-04-30 14:45:00|12108.3|12104.3|12112.9|12108.9|12112.9|12108.9|12108.3|12104.3|102
1746024310000|2025-04-30 14:45:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|79
1746024320000|2025-04-30 14:45:20|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|174
1746024330000|2025-04-30 14:45:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|96
1746024340000|2025-04-30 14:45:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|37
1746024350000|2025-04-30 14:45:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|42
1746024360000|2025-04-30 14:46:00|||||||||1
1746024370000|2025-04-30 14:46:10|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|162
1746024380000|2025-04-30 14:46:20|||||||||37
1746024390000|2025-04-30 14:46:30|||||||||2
1746024400000|2025-04-30 14:46:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|58
1746024410000|2025-04-30 14:46:50|||||||||18
1746024460000|2025-04-30 14:47:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1746024470000|2025-04-30 14:47:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|126
1746024480000|2025-04-30 14:48:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|38
1746024490000|2025-04-30 14:48:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|62
1746024500000|2025-04-30 14:48:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|15
1746024510000|2025-04-30 14:48:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|84
1746024520000|2025-04-30 14:48:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|33
1746024530000|2025-04-30 14:48:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|98
1746024540000|2025-04-30 14:49:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|35
1746024550000|2025-04-30 14:49:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|60
1746024560000|2025-04-30 14:49:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1746024570000|2025-04-30 14:49:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|63
1746024580000|2025-04-30 14:49:40|||||||||49
1746024600000|2025-04-30 14:50:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|222
1746024610000|2025-04-30 14:50:10|||||||||3
1746024620000|2025-04-30 14:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|110
1746024630000|2025-04-30 14:50:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|86
1746024640000|2025-04-30 14:50:40|12142.6|12138.6|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|106
1746024650000|2025-04-30 14:50:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|209
1746024660000|2025-04-30 14:51:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|49
1746024670000|2025-04-30 14:51:10|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|73
1746024680000|2025-04-30 14:51:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|32
1746024690000|2025-04-30 14:51:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|49
1746024700000|2025-04-30 14:51:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1746024710000|2025-04-30 14:51:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|110
1746024720000|2025-04-30 14:52:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|80
1746024730000|2025-04-30 14:52:10|||||||||44
1746024740000|2025-04-30 14:52:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|206
1746024750000|2025-04-30 14:52:30|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|62
1746024760000|2025-04-30 14:52:40|||||||||33
1746024770000|2025-04-30 14:52:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|67
1746024780000|2025-04-30 14:53:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|108
1746024790000|2025-04-30 14:53:10|||||||||5
1746024800000|2025-04-30 14:53:20|||||||||179
1746024810000|2025-04-30 14:53:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1746024820000|2025-04-30 14:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1746024830000|2025-04-30 14:53:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|82
1746024840000|2025-04-30 14:54:00|12147.3|12143.3|12145.8|12141.8|12150.4|12146.4|12144.2|12140.2|58
1746024850000|2025-04-30 14:54:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|9
1746024860000|2025-04-30 14:54:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1746024870000|2025-04-30 14:54:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|53
1746024880000|2025-04-30 14:54:40|||||||||38
1746024890000|2025-04-30 14:54:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|19
1746024900000|2025-04-30 14:55:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|49
1746024910000|2025-04-30 14:55:10|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|29
1746024920000|2025-04-30 14:55:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12136.4|12132.4|27
1746024930000|2025-04-30 14:55:30|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|14
1746024940000|2025-04-30 14:55:40|||||||||1
1746024950000|2025-04-30 14:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1746024960000|2025-04-30 14:56:00|||||||||34
1746024970000|2025-04-30 14:56:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|28
1746024990000|2025-04-30 14:56:30|||||||||105
1746025010000|2025-04-30 14:56:50|||||||||5
1746025020000|2025-04-30 14:57:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1746025030000|2025-04-30 14:57:10|12145.8|12141.8|12150.4|12146.4|12150.4|12146.4|12145.8|12141.8|135
1746025040000|2025-04-30 14:57:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|139
1746025050000|2025-04-30 14:57:30|12148.9|12144.9|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|101
1746025060000|2025-04-30 14:57:40|||||||||11
1746025070000|2025-04-30 14:57:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|60
1746025080000|2025-04-30 14:58:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|128
1746025090000|2025-04-30 14:58:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746025100000|2025-04-30 14:58:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|13
1746025110000|2025-04-30 14:58:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746025120000|2025-04-30 14:58:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1746025130000|2025-04-30 14:58:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|49
1746025140000|2025-04-30 14:59:00|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1746025150000|2025-04-30 14:59:10|||||||||2
1746025160000|2025-04-30 14:59:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1746025170000|2025-04-30 14:59:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|181
1746025180000|2025-04-30 14:59:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1746025190000|2025-04-30 14:59:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746025200000|2025-04-30 15:00:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|38
1746025210000|2025-04-30 15:00:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|24
1746025220000|2025-04-30 15:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1746025230000|2025-04-30 15:00:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|54
1746025240000|2025-04-30 15:00:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1746025250000|2025-04-30 15:00:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|104
1746025260000|2025-04-30 15:01:00|||||||||4
1746025270000|2025-04-30 15:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1746025280000|2025-04-30 15:01:20|||||||||23
1746025290000|2025-04-30 15:01:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|35
1746025300000|2025-04-30 15:01:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|16
1746025310000|2025-04-30 15:01:50|||||||||3
1746025320000|2025-04-30 15:02:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1746025330000|2025-04-30 15:02:10|||||||||4
1746025340000|2025-04-30 15:02:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|62
1746025350000|2025-04-30 15:02:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746025360000|2025-04-30 15:02:40|||||||||70
1746025370000|2025-04-30 15:02:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|114
1746025380000|2025-04-30 15:03:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|7
1746025390000|2025-04-30 15:03:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|168
1746025400000|2025-04-30 15:03:20|||||||||8
1746025410000|2025-04-30 15:03:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|72
1746025420000|2025-04-30 15:03:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1746025430000|2025-04-30 15:03:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|85
1746025440000|2025-04-30 15:04:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|53
1746025450000|2025-04-30 15:04:10|||||||||6
1746025460000|2025-04-30 15:04:20|||||||||67
1746025470000|2025-04-30 15:04:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1746025480000|2025-04-30 15:04:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|117
1746025490000|2025-04-30 15:04:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|50
1746025500000|2025-04-30 15:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1746025510000|2025-04-30 15:05:10|||||||||20
1746025520000|2025-04-30 15:05:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|110
1746025530000|2025-04-30 15:05:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|10
1746025540000|2025-04-30 15:05:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|7
1746025550000|2025-04-30 15:05:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746025560000|2025-04-30 15:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1746025570000|2025-04-30 15:06:10|||||||||11
1746025580000|2025-04-30 15:06:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|63
1746025590000|2025-04-30 15:06:30|||||||||2
1746025600000|2025-04-30 15:06:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|90
1746025610000|2025-04-30 15:06:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|29
1746025620000|2025-04-30 15:07:00|||||||||1
1746025640000|2025-04-30 15:07:20|||||||||53
1746025650000|2025-04-30 15:07:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|48
1746025660000|2025-04-30 15:07:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1746025670000|2025-04-30 15:07:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|36
1746025680000|2025-04-30 15:08:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|30
1746025690000|2025-04-30 15:08:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1746025700000|2025-04-30 15:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1746025710000|2025-04-30 15:08:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|46
1746025720000|2025-04-30 15:08:40|||||||||1
1746025730000|2025-04-30 15:08:50|||||||||22
1746025740000|2025-04-30 15:09:00|||||||||9
1746025770000|2025-04-30 15:09:30|||||||||6
1746025780000|2025-04-30 15:09:40|||||||||3
1746025790000|2025-04-30 15:09:50|||||||||69
1746025800000|2025-04-30 15:10:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|75
1746025810000|2025-04-30 15:10:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|129
1746025820000|2025-04-30 15:10:20|||||||||12
1746025830000|2025-04-30 15:10:30|||||||||11
1746025850000|2025-04-30 15:10:50|||||||||4
1746025870000|2025-04-30 15:11:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|45
1746025880000|2025-04-30 15:11:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|84
1746025890000|2025-04-30 15:11:30|||||||||96
1746025900000|2025-04-30 15:11:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1746025910000|2025-04-30 15:11:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|51
1746025920000|2025-04-30 15:12:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|43
1746025930000|2025-04-30 15:12:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1746025950000|2025-04-30 15:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1746025960000|2025-04-30 15:12:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|114
1746025970000|2025-04-30 15:12:50|||||||||8
1746025990000|2025-04-30 15:13:10|||||||||33
1746026000000|2025-04-30 15:13:20|||||||||29
1746026010000|2025-04-30 15:13:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1746026020000|2025-04-30 15:13:40|||||||||43
1746026030000|2025-04-30 15:13:50|||||||||32
1746026040000|2025-04-30 15:14:00|||||||||52
1746026050000|2025-04-30 15:14:10|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|250
1746026060000|2025-04-30 15:14:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|166
1746026070000|2025-04-30 15:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|192
1746026080000|2025-04-30 15:14:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|124
1746026090000|2025-04-30 15:14:50|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|189
1746026100000|2025-04-30 15:15:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|68
1746026110000|2025-04-30 15:15:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1746026120000|2025-04-30 15:15:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1746026130000|2025-04-30 15:15:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|72
1746026140000|2025-04-30 15:15:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1746026150000|2025-04-30 15:15:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1746026160000|2025-04-30 15:16:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1746026170000|2025-04-30 15:16:10|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|55
1746026180000|2025-04-30 15:16:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1746026200000|2025-04-30 15:16:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1746026210000|2025-04-30 15:16:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1746026220000|2025-04-30 15:17:00|||||||||13
1746026230000|2025-04-30 15:17:10|||||||||4
1746026240000|2025-04-30 15:17:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|56
1746026250000|2025-04-30 15:17:30|||||||||2
1746026260000|2025-04-30 15:17:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|40
1746026280000|2025-04-30 15:18:00|||||||||8
1746026320000|2025-04-30 15:18:40|||||||||2
1746026340000|2025-04-30 15:19:00|||||||||78
1746026350000|2025-04-30 15:19:10|||||||||8
1746026360000|2025-04-30 15:19:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1746026370000|2025-04-30 15:19:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1746026390000|2025-04-30 15:19:50|||||||||7
1746026400000|2025-04-30 15:20:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|57
1746026410000|2025-04-30 15:20:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|122
1746026420000|2025-04-30 15:20:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1746026460000|2025-04-30 15:21:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1746026470000|2025-04-30 15:21:10|||||||||14
1746026480000|2025-04-30 15:21:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|57
1746026490000|2025-04-30 15:21:30|12148.9|12144.9|12144.2|12140.2|12148.9|12144.9|12144.2|12140.2|19
1746026500000|2025-04-30 15:21:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1746026520000|2025-04-30 15:22:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|95
1746026530000|2025-04-30 15:22:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|99
1746026540000|2025-04-30 15:22:20|||||||||5
1746026560000|2025-04-30 15:22:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|152
1746026590000|2025-04-30 15:23:10|||||||||2
1746026600000|2025-04-30 15:23:20|||||||||13
1746026610000|2025-04-30 15:23:30|||||||||8
1746026620000|2025-04-30 15:23:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|145
1746026630000|2025-04-30 15:23:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|61
1746026640000|2025-04-30 15:24:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|79
1746026650000|2025-04-30 15:24:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|55
1746026660000|2025-04-30 15:24:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1746026670000|2025-04-30 15:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1746026680000|2025-04-30 15:24:40|||||||||5
1746026700000|2025-04-30 15:25:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|62
1746026710000|2025-04-30 15:25:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|187
1746026720000|2025-04-30 15:25:20|||||||||2
1746026730000|2025-04-30 15:25:30|||||||||2
1746026740000|2025-04-30 15:25:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|77
1746026750000|2025-04-30 15:25:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|10
1746026760000|2025-04-30 15:26:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1746026770000|2025-04-30 15:26:10|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|25
1746026780000|2025-04-30 15:26:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746026790000|2025-04-30 15:26:30|12158.3|12154.3|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|72
1746026820000|2025-04-30 15:27:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|64
1746026830000|2025-04-30 15:27:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|113
1746026840000|2025-04-30 15:27:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|48
1746026850000|2025-04-30 15:27:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1746026860000|2025-04-30 15:27:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|49
1746026880000|2025-04-30 15:28:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|37
1746026890000|2025-04-30 15:28:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1746026900000|2025-04-30 15:28:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1746026910000|2025-04-30 15:28:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1746026920000|2025-04-30 15:28:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1746026930000|2025-04-30 15:28:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1746026940000|2025-04-30 15:29:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1746026950000|2025-04-30 15:29:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|61
1746026960000|2025-04-30 15:29:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|50
1746026970000|2025-04-30 15:29:30|||||||||4
1746026980000|2025-04-30 15:29:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|54
1746026990000|2025-04-30 15:29:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1746027000000|2025-04-30 15:30:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|71
1746027010000|2025-04-30 15:30:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1746027020000|2025-04-30 15:30:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|7
1746027030000|2025-04-30 15:30:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|82
1746027040000|2025-04-30 15:30:40|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|48
1746027050000|2025-04-30 15:30:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1746027060000|2025-04-30 15:31:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|93
1746027070000|2025-04-30 15:31:10|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|52
1746027080000|2025-04-30 15:31:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|86
1746027090000|2025-04-30 15:31:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1746027100000|2025-04-30 15:31:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1746027110000|2025-04-30 15:31:50|||||||||6
1746027120000|2025-04-30 15:32:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|25
1746027130000|2025-04-30 15:32:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|25
1746027140000|2025-04-30 15:32:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|5
1746027150000|2025-04-30 15:32:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1746027160000|2025-04-30 15:32:40|||||||||14
1746027170000|2025-04-30 15:32:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|24
1746027180000|2025-04-30 15:33:00|||||||||20
1746027190000|2025-04-30 15:33:10|||||||||2
1746027200000|2025-04-30 15:33:20|||||||||31
1746027220000|2025-04-30 15:33:40|||||||||1
1746027230000|2025-04-30 15:33:50|||||||||29
1746027240000|2025-04-30 15:34:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1746027250000|2025-04-30 15:34:10|||||||||3
1746027270000|2025-04-30 15:34:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|75
1746027290000|2025-04-30 15:34:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1746027300000|2025-04-30 15:35:00|||||||||29
1746027310000|2025-04-30 15:35:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|51
1746027320000|2025-04-30 15:35:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|70
1746027330000|2025-04-30 15:35:30|||||||||2
1746027340000|2025-04-30 15:35:40|||||||||17
1746027360000|2025-04-30 15:36:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|45
1746027370000|2025-04-30 15:36:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|20
1746027380000|2025-04-30 15:36:20|||||||||1
1746027390000|2025-04-30 15:36:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1746027410000|2025-04-30 15:36:50|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|58
1746027420000|2025-04-30 15:37:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|8
1746027430000|2025-04-30 15:37:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|45
1746027440000|2025-04-30 15:37:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1746027450000|2025-04-30 15:37:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|89
1746027460000|2025-04-30 15:37:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|37
1746027480000|2025-04-30 15:38:00|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|18
1746027490000|2025-04-30 15:38:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|148
1746027500000|2025-04-30 15:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1746027510000|2025-04-30 15:38:30|||||||||6
1746027550000|2025-04-30 15:39:10|||||||||27
1746027560000|2025-04-30 15:39:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|48
1746027570000|2025-04-30 15:39:30|||||||||56
1746027580000|2025-04-30 15:39:40|||||||||2
1746027590000|2025-04-30 15:39:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|89
1746027600000|2025-04-30 15:40:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|14
1746027610000|2025-04-30 15:40:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1746027620000|2025-04-30 15:40:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1746027630000|2025-04-30 15:40:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1746027640000|2025-04-30 15:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746027650000|2025-04-30 15:40:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|62
1746027670000|2025-04-30 15:41:10|||||||||6
1746027680000|2025-04-30 15:41:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1746027710000|2025-04-30 15:41:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|66
1746027720000|2025-04-30 15:42:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|99
1746027730000|2025-04-30 15:42:10|||||||||19
1746027740000|2025-04-30 15:42:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1746027760000|2025-04-30 15:42:40|||||||||111
1746027790000|2025-04-30 15:43:10|||||||||75
1746027800000|2025-04-30 15:43:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|43
1746027810000|2025-04-30 15:43:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|32
1746027820000|2025-04-30 15:43:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1746027830000|2025-04-30 15:43:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|14
1746027850000|2025-04-30 15:44:10|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|139
1746027860000|2025-04-30 15:44:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|19
1746027870000|2025-04-30 15:44:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|33
1746027880000|2025-04-30 15:44:40|||||||||9
1746027890000|2025-04-30 15:44:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|25
1746027900000|2025-04-30 15:45:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|82
1746027910000|2025-04-30 15:45:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1746027920000|2025-04-30 15:45:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1746027930000|2025-04-30 15:45:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|82
1746027940000|2025-04-30 15:45:40|||||||||1
1746027960000|2025-04-30 15:46:00|12127|12123|12125.4|12121.4|12127|12123|12122.3|12118.3|197
1746027970000|2025-04-30 15:46:10|||||||||2
1746027980000|2025-04-30 15:46:20|||||||||3
1746027990000|2025-04-30 15:46:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|180
1746028000000|2025-04-30 15:46:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|116
1746028010000|2025-04-30 15:46:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1746028020000|2025-04-30 15:47:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|78
1746028030000|2025-04-30 15:47:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746028040000|2025-04-30 15:47:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|28
1746028050000|2025-04-30 15:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1746028060000|2025-04-30 15:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746028070000|2025-04-30 15:47:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1746028080000|2025-04-30 15:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|78
1746028090000|2025-04-30 15:48:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|61
1746028100000|2025-04-30 15:48:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|77
1746028110000|2025-04-30 15:48:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1746028120000|2025-04-30 15:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1746028130000|2025-04-30 15:48:50|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12119.2|12115.2|81
1746028140000|2025-04-30 15:49:00|||||||||8
1746028150000|2025-04-30 15:49:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|43
1746028160000|2025-04-30 15:49:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|5
1746028170000|2025-04-30 15:49:30|||||||||13
1746028180000|2025-04-30 15:49:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|33
1746028190000|2025-04-30 15:49:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|88
1746028200000|2025-04-30 15:50:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1746028220000|2025-04-30 15:50:20|||||||||8
1746028230000|2025-04-30 15:50:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|174
1746028240000|2025-04-30 15:50:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|54
1746028270000|2025-04-30 15:51:10|||||||||16
1746028290000|2025-04-30 15:51:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1746028300000|2025-04-30 15:51:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746028310000|2025-04-30 15:51:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1746028320000|2025-04-30 15:52:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|42
1746028330000|2025-04-30 15:52:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1746028340000|2025-04-30 15:52:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1746028350000|2025-04-30 15:52:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|36
1746028360000|2025-04-30 15:52:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|54
1746028370000|2025-04-30 15:52:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|26
1746028380000|2025-04-30 15:53:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|30
1746028390000|2025-04-30 15:53:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1
1746028400000|2025-04-30 15:53:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746028410000|2025-04-30 15:53:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|64
1746028440000|2025-04-30 15:54:00|||||||||9
1746028460000|2025-04-30 15:54:20|||||||||28
1746028480000|2025-04-30 15:54:40|||||||||10
1746028490000|2025-04-30 15:54:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1746028500000|2025-04-30 15:55:00|||||||||15
1746028510000|2025-04-30 15:55:10|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|34
1746028520000|2025-04-30 15:55:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1746028530000|2025-04-30 15:55:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1746028550000|2025-04-30 15:55:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1746028560000|2025-04-30 15:56:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|95
1746028570000|2025-04-30 15:56:10|||||||||5
1746028580000|2025-04-30 15:56:20|||||||||29
1746028600000|2025-04-30 15:56:40|||||||||10
1746028610000|2025-04-30 15:56:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|43
1746028620000|2025-04-30 15:57:00|||||||||1
1746028630000|2025-04-30 15:57:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|70
1746028640000|2025-04-30 15:57:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|61
1746028650000|2025-04-30 15:57:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|13
1746028670000|2025-04-30 15:57:50|||||||||9
1746028680000|2025-04-30 15:58:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1746028690000|2025-04-30 15:58:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746028700000|2025-04-30 15:58:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|87
1746028710000|2025-04-30 15:58:30|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|110
1746028750000|2025-04-30 15:59:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|65
1746028760000|2025-04-30 15:59:20|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|76
1746028770000|2025-04-30 15:59:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1746028780000|2025-04-30 15:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1746028790000|2025-04-30 15:59:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|29
1746028810000|2025-04-30 16:00:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1746028820000|2025-04-30 16:00:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|39
1746028830000|2025-04-30 16:00:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|54
1746028840000|2025-04-30 16:00:40|||||||||22
1746028860000|2025-04-30 16:01:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|26
1746028880000|2025-04-30 16:01:20|||||||||1
1746028900000|2025-04-30 16:01:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1746028910000|2025-04-30 16:01:50|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|33
1746028920000|2025-04-30 16:02:00|||||||||11
1746028930000|2025-04-30 16:02:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|41
1746028940000|2025-04-30 16:02:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|58
1746028950000|2025-04-30 16:02:30|||||||||28
1746028960000|2025-04-30 16:02:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1746028970000|2025-04-30 16:02:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|39
1746028980000|2025-04-30 16:03:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|19
1746029000000|2025-04-30 16:03:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1746029010000|2025-04-30 16:03:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1746029020000|2025-04-30 16:03:40|||||||||28
1746029030000|2025-04-30 16:03:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746029060000|2025-04-30 16:04:20|||||||||7
1746029070000|2025-04-30 16:04:30|||||||||2
1746029080000|2025-04-30 16:04:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1746029090000|2025-04-30 16:04:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1746029100000|2025-04-30 16:05:00|||||||||4
1746029120000|2025-04-30 16:05:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|67
1746029130000|2025-04-30 16:05:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|246
1746029140000|2025-04-30 16:05:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1746029150000|2025-04-30 16:05:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1746029160000|2025-04-30 16:06:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|88
1746029170000|2025-04-30 16:06:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|81
1746029180000|2025-04-30 16:06:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1746029190000|2025-04-30 16:06:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|69
1746029200000|2025-04-30 16:06:40|||||||||22
1746029210000|2025-04-30 16:06:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1746029220000|2025-04-30 16:07:00|||||||||67
1746029230000|2025-04-30 16:07:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|80
1746029250000|2025-04-30 16:07:30|||||||||57
1746029260000|2025-04-30 16:07:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1746029280000|2025-04-30 16:08:00|||||||||99
1746029300000|2025-04-30 16:08:20|||||||||2
1746029320000|2025-04-30 16:08:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1746029330000|2025-04-30 16:08:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|234
1746029340000|2025-04-30 16:09:00|||||||||176
1746029350000|2025-04-30 16:09:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746029360000|2025-04-30 16:09:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|19
1746029390000|2025-04-30 16:09:50|||||||||4
1746029400000|2025-04-30 16:10:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|57
1746029420000|2025-04-30 16:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1746029430000|2025-04-30 16:10:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|66
1746029440000|2025-04-30 16:10:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|24
1746029450000|2025-04-30 16:10:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1746029490000|2025-04-30 16:11:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|294
1746029500000|2025-04-30 16:11:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1746029520000|2025-04-30 16:12:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|45
1746029540000|2025-04-30 16:12:20|||||||||74
1746029550000|2025-04-30 16:12:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|71
1746029560000|2025-04-30 16:12:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|45
1746029570000|2025-04-30 16:12:50|||||||||75
1746029580000|2025-04-30 16:13:00|||||||||8
1746029590000|2025-04-30 16:13:10|||||||||43
1746029600000|2025-04-30 16:13:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|36
1746029610000|2025-04-30 16:13:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1746029640000|2025-04-30 16:14:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|144
1746029650000|2025-04-30 16:14:10|||||||||8
1746029660000|2025-04-30 16:14:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|111
1746029670000|2025-04-30 16:14:30|||||||||5
1746029680000|2025-04-30 16:14:40|||||||||1
1746029700000|2025-04-30 16:15:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|6
1746029710000|2025-04-30 16:15:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|101
1746029720000|2025-04-30 16:15:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|33
1746029730000|2025-04-30 16:15:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1746029740000|2025-04-30 16:15:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1746029750000|2025-04-30 16:15:50|12123.9|12119.9|12119.2|12115.2|12123.9|12119.9|12119.2|12115.2|82
1746029760000|2025-04-30 16:16:00|||||||||18
1746029780000|2025-04-30 16:16:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|55
1746029810000|2025-04-30 16:16:50|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||81
1746029840000|2025-04-30 16:17:20|||||||||3
1746029890000|2025-04-30 16:18:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|33
1746029900000|2025-04-30 16:18:20|||||||||1
1746029920000|2025-04-30 16:18:40|||||||||70
1746029930000|2025-04-30 16:18:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1746029940000|2025-04-30 16:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1746029960000|2025-04-30 16:19:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1746029970000|2025-04-30 16:19:30|||||||||99
1746029990000|2025-04-30 16:19:50|12117.6|12113.6|12122.3|12118.3|12122.3|12118.3|12117.6|12113.6|166
1746030000000|2025-04-30 16:20:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1746030010000|2025-04-30 16:20:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|23
1746030020000|2025-04-30 16:20:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|168
1746030030000|2025-04-30 16:20:30|||||||||121
1746030040000|2025-04-30 16:20:40|||||||||17
1746030060000|2025-04-30 16:21:00|||||||||2
1746030080000|2025-04-30 16:21:20|||||||||9
1746030100000|2025-04-30 16:21:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|29
1746030110000|2025-04-30 16:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1746030130000|2025-04-30 16:22:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|111
1746030140000|2025-04-30 16:22:20|||||||||3
1746030160000|2025-04-30 16:22:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1746030170000|2025-04-30 16:22:50|||||||||37
1746030180000|2025-04-30 16:23:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|84
1746030190000|2025-04-30 16:23:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|78
1746030200000|2025-04-30 16:23:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|57
1746030210000|2025-04-30 16:23:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|127
1746030220000|2025-04-30 16:23:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1746030230000|2025-04-30 16:23:50|||||||||22
1746030240000|2025-04-30 16:24:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|131
1746030250000|2025-04-30 16:24:10|||||||||3
1746030260000|2025-04-30 16:24:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|62
1746030270000|2025-04-30 16:24:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|40
1746030290000|2025-04-30 16:24:50|||||||||123
1746030300000|2025-04-30 16:25:00|||||||||9
1746030320000|2025-04-30 16:25:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1746030340000|2025-04-30 16:25:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1746030360000|2025-04-30 16:26:00|||||||||41
1746030370000|2025-04-30 16:26:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746030400000|2025-04-30 16:26:40|||||||||11
1746030410000|2025-04-30 16:26:50|||||||||6
1746030440000|2025-04-30 16:27:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746030450000|2025-04-30 16:27:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1746030460000|2025-04-30 16:27:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1746030470000|2025-04-30 16:27:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1746030480000|2025-04-30 16:28:00|||||||||9
1746030490000|2025-04-30 16:28:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|18
1746030500000|2025-04-30 16:28:20|||||||||54
1746030510000|2025-04-30 16:28:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1746030530000|2025-04-30 16:28:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|84
1746030540000|2025-04-30 16:29:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|64
1746030550000|2025-04-30 16:29:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|57
1746030560000|2025-04-30 16:29:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1746030570000|2025-04-30 16:29:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|4
1746030580000|2025-04-30 16:29:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|2
1746030590000|2025-04-30 16:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|70
1746030600000|2025-04-30 16:30:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|78
1746030630000|2025-04-30 16:30:30|||||||||8
1746030640000|2025-04-30 16:30:40|||||||||5
1746030650000|2025-04-30 16:30:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1746030670000|2025-04-30 16:31:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|42
1746030680000|2025-04-30 16:31:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|22
1746030700000|2025-04-30 16:31:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|134
1746030710000|2025-04-30 16:31:50|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12119.2|12115.2|81
1746030720000|2025-04-30 16:32:00|||||||||108
1746030740000|2025-04-30 16:32:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|58
1746030750000|2025-04-30 16:32:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|57
1746030760000|2025-04-30 16:32:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|32
1746030780000|2025-04-30 16:33:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|33
1746030790000|2025-04-30 16:33:10|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|55
1746030800000|2025-04-30 16:33:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|13
1746030810000|2025-04-30 16:33:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|27
1746030820000|2025-04-30 16:33:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|31
1746030830000|2025-04-30 16:33:50|||||||||22
1746030840000|2025-04-30 16:34:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|23
1746030850000|2025-04-30 16:34:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|54
1746030860000|2025-04-30 16:34:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1746030870000|2025-04-30 16:34:30|||||||||9
1746030880000|2025-04-30 16:34:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|122
1746030890000|2025-04-30 16:34:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|34
1746030920000|2025-04-30 16:35:20|||||||||10
1746030930000|2025-04-30 16:35:30|||||||||1
1746030940000|2025-04-30 16:35:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1746030950000|2025-04-30 16:35:50|12127|12123|12131.7|12127.7|12134.8|12130.8|12127|12123|195
1746030960000|2025-04-30 16:36:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|18
1746030970000|2025-04-30 16:36:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1746030990000|2025-04-30 16:36:30|||||||||35
1746031000000|2025-04-30 16:36:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1746031010000|2025-04-30 16:36:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746031020000|2025-04-30 16:37:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1746031040000|2025-04-30 16:37:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|41
1746031050000|2025-04-30 16:37:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|63
1746031060000|2025-04-30 16:37:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1746031070000|2025-04-30 16:37:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1746031100000|2025-04-30 16:38:20|||||||||18
1746031120000|2025-04-30 16:38:40|||||||||36
1746031130000|2025-04-30 16:38:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|14
1746031150000|2025-04-30 16:39:10|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|59
1746031160000|2025-04-30 16:39:20|||||||||9
1746031170000|2025-04-30 16:39:30|||||||||6
1746031190000|2025-04-30 16:39:50|||||||||2
1746031200000|2025-04-30 16:40:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1746031210000|2025-04-30 16:40:10|||||||||1
1746031240000|2025-04-30 16:40:40|||||||||1
1746031250000|2025-04-30 16:40:50|||||||||1
1746031260000|2025-04-30 16:41:00|||||||||79
1746031270000|2025-04-30 16:41:10|||||||||1
1746031280000|2025-04-30 16:41:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|147
1746031300000|2025-04-30 16:41:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|106
1746031320000|2025-04-30 16:42:00|||||||||83
1746031330000|2025-04-30 16:42:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|124
1746031340000|2025-04-30 16:42:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|79
1746031350000|2025-04-30 16:42:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|76
1746031360000|2025-04-30 16:42:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|131
1746031370000|2025-04-30 16:42:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1746031380000|2025-04-30 16:43:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1746031390000|2025-04-30 16:43:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|57
1746031450000|2025-04-30 16:44:10|||||||||49
1746031470000|2025-04-30 16:44:30|||||||||1
1746031480000|2025-04-30 16:44:40|||||||||18
1746031490000|2025-04-30 16:44:50|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||133
1746031520000|2025-04-30 16:45:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|61
1746031540000|2025-04-30 16:45:40|||||||||1
1746031550000|2025-04-30 16:45:50|||||||||39
1746031590000|2025-04-30 16:46:30|||||||||1
1746031610000|2025-04-30 16:46:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|124
1746031620000|2025-04-30 16:47:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1746031640000|2025-04-30 16:47:20|||||||||11
1746031650000|2025-04-30 16:47:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|55
1746031660000|2025-04-30 16:47:40|||||||||4
1746031680000|2025-04-30 16:48:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1746031690000|2025-04-30 16:48:10|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|47
1746031700000|2025-04-30 16:48:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746031710000|2025-04-30 16:48:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|74
1746031720000|2025-04-30 16:48:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|11
1746031730000|2025-04-30 16:48:50|||||||||2
1746031750000|2025-04-30 16:49:10|||||||||6
1746031760000|2025-04-30 16:49:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|32
1746031770000|2025-04-30 16:49:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|7
1746031820000|2025-04-30 16:50:20|||||||||1
1746031830000|2025-04-30 16:50:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|37
1746031860000|2025-04-30 16:51:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1746031870000|2025-04-30 16:51:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|81
1746031890000|2025-04-30 16:51:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|79
1746031940000|2025-04-30 16:52:20|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|149
1746031950000|2025-04-30 16:52:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|61
1746031960000|2025-04-30 16:52:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|73
1746031970000|2025-04-30 16:52:50|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|49
1746031980000|2025-04-30 16:53:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|27
1746031990000|2025-04-30 16:53:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|108
1746032000000|2025-04-30 16:53:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1746032010000|2025-04-30 16:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|38
1746032020000|2025-04-30 16:53:40|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|2
1746032030000|2025-04-30 16:53:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1746032040000|2025-04-30 16:54:00|||||||||25
1746032060000|2025-04-30 16:54:20|||||||||3
1746032070000|2025-04-30 16:54:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|24
1746032080000|2025-04-30 16:54:40|||||||||2
1746032090000|2025-04-30 16:54:50|||||||||1
1746032100000|2025-04-30 16:55:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1746032110000|2025-04-30 16:55:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1746032120000|2025-04-30 16:55:20|||||||||49
1746032130000|2025-04-30 16:55:30|||||||||3
1746032140000|2025-04-30 16:55:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|203
1746032150000|2025-04-30 16:55:50|||||||||4
1746032160000|2025-04-30 16:56:00|||||||||7
1746032170000|2025-04-30 16:56:10|||||||||68
1746032180000|2025-04-30 16:56:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|145
1746032200000|2025-04-30 16:56:40|||||||||4
1746032220000|2025-04-30 16:57:00|||||||||21
1746032240000|2025-04-30 16:57:20|||||||||3
1746032250000|2025-04-30 16:57:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|109
1746032260000|2025-04-30 16:57:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|48
1746032280000|2025-04-30 16:58:00|||||||||19
1746032300000|2025-04-30 16:58:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|68
1746032320000|2025-04-30 16:58:40|||||||||3
1746032330000|2025-04-30 16:58:50|||||||||112
1746032340000|2025-04-30 16:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|29
1746032350000|2025-04-30 16:59:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|179
1746032360000|2025-04-30 16:59:20|||||||||1
1746032380000|2025-04-30 16:59:40|||||||||7
1746032390000|2025-04-30 16:59:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|67
1746032400000|2025-04-30 17:00:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|49
1746032410000|2025-04-30 17:00:10|||||||||15
1746032420000|2025-04-30 17:00:20|||||||||8
1746032430000|2025-04-30 17:00:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|227
1746032440000|2025-04-30 17:00:40|||||||||2
1746032450000|2025-04-30 17:00:50|||||||||1
1746032460000|2025-04-30 17:01:00|||||||||18
1746032480000|2025-04-30 17:01:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1746032500000|2025-04-30 17:01:40|||||||||8
1746032510000|2025-04-30 17:01:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746032520000|2025-04-30 17:02:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1746032540000|2025-04-30 17:02:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1746032550000|2025-04-30 17:02:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|60
1746032580000|2025-04-30 17:03:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|43
1746032590000|2025-04-30 17:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746032600000|2025-04-30 17:03:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|51
1746032610000|2025-04-30 17:03:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|87
1746032620000|2025-04-30 17:03:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1746032630000|2025-04-30 17:03:50|||||||||1
1746032640000|2025-04-30 17:04:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|75
1746032650000|2025-04-30 17:04:10|||||||||11
1746032660000|2025-04-30 17:04:20|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|9
1746032670000|2025-04-30 17:04:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1746032680000|2025-04-30 17:04:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|123
1746032700000|2025-04-30 17:05:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|30
1746032710000|2025-04-30 17:05:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746032720000|2025-04-30 17:05:20|||||||||40
1746032730000|2025-04-30 17:05:30|||||||||2
1746032750000|2025-04-30 17:05:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|34
1746032760000|2025-04-30 17:06:00|||||||||2
1746032770000|2025-04-30 17:06:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|23
1746032780000|2025-04-30 17:06:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|55
1746032790000|2025-04-30 17:06:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746032800000|2025-04-30 17:06:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|72
1746032810000|2025-04-30 17:06:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1746032820000|2025-04-30 17:07:00|||||||||1
1746032830000|2025-04-30 17:07:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|18
1746032850000|2025-04-30 17:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|30
1746032860000|2025-04-30 17:07:40|||||||||3
1746032870000|2025-04-30 17:07:50|||||||||1
1746032880000|2025-04-30 17:08:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|69
1746032890000|2025-04-30 17:08:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|6
1746032900000|2025-04-30 17:08:20|||||||||5
1746032910000|2025-04-30 17:08:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|17
1746032920000|2025-04-30 17:08:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1746032930000|2025-04-30 17:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|44
1746032940000|2025-04-30 17:09:00|||||||||4
1746032950000|2025-04-30 17:09:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1746033000000|2025-04-30 17:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1746033030000|2025-04-30 17:10:30|||||||||23
1746033050000|2025-04-30 17:10:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|96
1746033070000|2025-04-30 17:11:10|||||||||2
1746033090000|2025-04-30 17:11:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|63
1746033100000|2025-04-30 17:11:40|||||||||10
1746033140000|2025-04-30 17:12:20|||||||||16
1746033170000|2025-04-30 17:12:50|||||||||21
1746033180000|2025-04-30 17:13:00|||||||||16
1746033190000|2025-04-30 17:13:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|63
1746033200000|2025-04-30 17:13:20|||||||||10
1746033210000|2025-04-30 17:13:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|29
1746033220000|2025-04-30 17:13:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|35
1746033230000|2025-04-30 17:13:50|||||||||7
1746033240000|2025-04-30 17:14:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|34
1746033250000|2025-04-30 17:14:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746033260000|2025-04-30 17:14:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1746033270000|2025-04-30 17:14:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|175
1746033310000|2025-04-30 17:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1746033320000|2025-04-30 17:15:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1746033330000|2025-04-30 17:15:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746033340000|2025-04-30 17:15:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1746033360000|2025-04-30 17:16:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1746033370000|2025-04-30 17:16:10|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|38
1746033380000|2025-04-30 17:16:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746033410000|2025-04-30 17:16:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|16
1746033440000|2025-04-30 17:17:20|||||||||8
1746033460000|2025-04-30 17:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|90
1746033470000|2025-04-30 17:17:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|2
1746033500000|2025-04-30 17:18:20|||||||||7
1746033530000|2025-04-30 17:18:50|||||||||8
1746033550000|2025-04-30 17:19:10|||||||||12
1746033560000|2025-04-30 17:19:20|||||||||2
1746033580000|2025-04-30 17:19:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1746033600000|2025-04-30 17:20:00|||||||||2
1746033620000|2025-04-30 17:20:20|||||||||3
1746033640000|2025-04-30 17:20:40|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|73
1746033650000|2025-04-30 17:20:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1746033670000|2025-04-30 17:21:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1746033690000|2025-04-30 17:21:30|||||||||4
1746033700000|2025-04-30 17:21:40|||||||||23
1746033710000|2025-04-30 17:21:50|||||||||15
1746033720000|2025-04-30 17:22:00|||||||||16
1746033730000|2025-04-30 17:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|85
1746033740000|2025-04-30 17:22:20|||||||||3
1746033750000|2025-04-30 17:22:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|33
1746033760000|2025-04-30 17:22:40|||||||||1
1746033770000|2025-04-30 17:22:50|||||||||15
1746033780000|2025-04-30 17:23:00|||||||||3
1746033790000|2025-04-30 17:23:10|||||||||15
1746033800000|2025-04-30 17:23:20|||||||||2
1746033810000|2025-04-30 17:23:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1746033820000|2025-04-30 17:23:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|6
1746033840000|2025-04-30 17:24:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1746033860000|2025-04-30 17:24:20|||||||||3
1746033880000|2025-04-30 17:24:40|||||||||1
1746033900000|2025-04-30 17:25:00|||||||||4
1746033930000|2025-04-30 17:25:30|||||||||27
1746033940000|2025-04-30 17:25:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1746033950000|2025-04-30 17:25:50|||||||||38
1746033960000|2025-04-30 17:26:00|||||||||15
1746033970000|2025-04-30 17:26:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1746033990000|2025-04-30 17:26:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|66
1746034000000|2025-04-30 17:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|52
1746034010000|2025-04-30 17:26:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1746034030000|2025-04-30 17:27:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1746034050000|2025-04-30 17:27:30|||||||||201
1746034060000|2025-04-30 17:27:40|||||||||4
1746034070000|2025-04-30 17:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|47
1746034080000|2025-04-30 17:28:00|||||||||2
1746034090000|2025-04-30 17:28:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746034100000|2025-04-30 17:28:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|19
1746034110000|2025-04-30 17:28:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1746034120000|2025-04-30 17:28:40|||||||||10
1746034130000|2025-04-30 17:28:50|||||||||1
1746034140000|2025-04-30 17:29:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1746034150000|2025-04-30 17:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1746034160000|2025-04-30 17:29:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|222
1746034170000|2025-04-30 17:29:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|126
1746034180000|2025-04-30 17:29:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|135
1746034190000|2025-04-30 17:29:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1746034200000|2025-04-30 17:30:00|||||||||16
1746034240000|2025-04-30 17:30:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|162
1746034260000|2025-04-30 17:31:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|62
1746034270000|2025-04-30 17:31:10|||||||||4
1746034290000|2025-04-30 17:31:30|||||||||5
1746034300000|2025-04-30 17:31:40|||||||||1
1746034310000|2025-04-30 17:31:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|32
1746034320000|2025-04-30 17:32:00|||||||||10
1746034330000|2025-04-30 17:32:10|||||||||1
1746034360000|2025-04-30 17:32:40|||||||||23
1746034380000|2025-04-30 17:33:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|60
1746034400000|2025-04-30 17:33:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1746034410000|2025-04-30 17:33:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|76
1746034440000|2025-04-30 17:34:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|56
1746034450000|2025-04-30 17:34:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|30
1746034480000|2025-04-30 17:34:40|||||||||1
1746034490000|2025-04-30 17:34:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1746034500000|2025-04-30 17:35:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746034510000|2025-04-30 17:35:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1746034520000|2025-04-30 17:35:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|45
1746034530000|2025-04-30 17:35:30|||||||||5
1746034540000|2025-04-30 17:35:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|6
1746034550000|2025-04-30 17:35:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|71
1746034560000|2025-04-30 17:36:00|||||||||201
1746034570000|2025-04-30 17:36:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|61
1746034600000|2025-04-30 17:36:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|149
1746034610000|2025-04-30 17:36:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|52
1746034620000|2025-04-30 17:37:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|46
1746034630000|2025-04-30 17:37:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1746034670000|2025-04-30 17:37:50|||||||||109
1746034680000|2025-04-30 17:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1746034690000|2025-04-30 17:38:10|||||||||3
1746034700000|2025-04-30 17:38:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1746034730000|2025-04-30 17:38:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|77
1746034740000|2025-04-30 17:39:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|116
1746034750000|2025-04-30 17:39:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1746034760000|2025-04-30 17:39:20|||||||||10
1746034770000|2025-04-30 17:39:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1746034810000|2025-04-30 17:40:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1746034830000|2025-04-30 17:40:30|||||||||5
1746034840000|2025-04-30 17:40:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|23
1746034890000|2025-04-30 17:41:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1746034910000|2025-04-30 17:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1746034920000|2025-04-30 17:42:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|177
1746034930000|2025-04-30 17:42:10|||||||||14
1746034940000|2025-04-30 17:42:20|||||||||52
1746034950000|2025-04-30 17:42:30|||||||||6
1746034960000|2025-04-30 17:42:40|||||||||8
1746034980000|2025-04-30 17:43:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|40
1746034990000|2025-04-30 17:43:10|||||||||1
1746035010000|2025-04-30 17:43:30|||||||||8
1746035040000|2025-04-30 17:44:00|||||||||2
1746035060000|2025-04-30 17:44:20|||||||||10
1746035090000|2025-04-30 17:44:50|||||||||1
1746035100000|2025-04-30 17:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|82
1746035110000|2025-04-30 17:45:10|||||||||72
1746035120000|2025-04-30 17:45:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1746035160000|2025-04-30 17:46:00|||||||||8
1746035190000|2025-04-30 17:46:30|||||||||1
1746035200000|2025-04-30 17:46:40|||||||||2
1746035210000|2025-04-30 17:46:50|||||||||1
1746035220000|2025-04-30 17:47:00|||||||||2
1746035230000|2025-04-30 17:47:10|||||||||2
1746035240000|2025-04-30 17:47:20|||||||||2
1746035250000|2025-04-30 17:47:30|||||||||1
1746035260000|2025-04-30 17:47:40|||||||||2
1746035270000|2025-04-30 17:47:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|210
1746035280000|2025-04-30 17:48:00|||||||||20
1746035290000|2025-04-30 17:48:10|||||||||3
1746035300000|2025-04-30 17:48:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|58
1746035310000|2025-04-30 17:48:30|||||||||1
1746035330000|2025-04-30 17:48:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1746035340000|2025-04-30 17:49:00|||||||||29
1746035350000|2025-04-30 17:49:10|||||||||6
1746035360000|2025-04-30 17:49:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1746035370000|2025-04-30 17:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|62
1746035380000|2025-04-30 17:49:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1746035420000|2025-04-30 17:50:20|||||||||2
1746035430000|2025-04-30 17:50:30|||||||||4
1746035440000|2025-04-30 17:50:40|||||||||2
1746035450000|2025-04-30 17:50:50|||||||||33
1746035460000|2025-04-30 17:51:00|||||||||2
1746035470000|2025-04-30 17:51:10|||||||||2
1746035480000|2025-04-30 17:51:20|||||||||17
1746035490000|2025-04-30 17:51:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|90
1746035510000|2025-04-30 17:51:50|||||||||28
1746035530000|2025-04-30 17:52:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|143
1746035540000|2025-04-30 17:52:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1746035550000|2025-04-30 17:52:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1746035560000|2025-04-30 17:52:40|||||||||13
1746035580000|2025-04-30 17:53:00|||||||||18
1746035590000|2025-04-30 17:53:10|||||||||2
1746035600000|2025-04-30 17:53:20|||||||||347
1746035610000|2025-04-30 17:53:30|||||||||25
1746035620000|2025-04-30 17:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1746035630000|2025-04-30 17:53:50|||||||||16
1746035640000|2025-04-30 17:54:00|||||||||19
1746035650000|2025-04-30 17:54:10|||||||||23
1746035670000|2025-04-30 17:54:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1746035680000|2025-04-30 17:54:40|||||||||9
1746035690000|2025-04-30 17:54:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1746035700000|2025-04-30 17:55:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|115
1746035710000|2025-04-30 17:55:10|||||||||19
1746035720000|2025-04-30 17:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1746035750000|2025-04-30 17:55:50|||||||||17
1746035760000|2025-04-30 17:56:00|||||||||28
1746035770000|2025-04-30 17:56:10|12152|12148|12152|12148|12152|12148|12152|12148|77
1746035780000|2025-04-30 17:56:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|54
1746035790000|2025-04-30 17:56:30|||||||||38
1746035800000|2025-04-30 17:56:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1746035820000|2025-04-30 17:57:00|||||||||22
1746035830000|2025-04-30 17:57:10|||||||||24
1746035840000|2025-04-30 17:57:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1746035850000|2025-04-30 17:57:30|||||||||62
1746035860000|2025-04-30 17:57:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1746035870000|2025-04-30 17:57:50|||||||||2
1746035880000|2025-04-30 17:58:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|77
1746035890000|2025-04-30 17:58:10|||||||||18
1746035910000|2025-04-30 17:58:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|45
1746035920000|2025-04-30 17:58:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1746035940000|2025-04-30 17:59:00|||||||||4
1746035950000|2025-04-30 17:59:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1746035960000|2025-04-30 17:59:20|||||||||5
1746035970000|2025-04-30 17:59:30|||||||||20
1746035980000|2025-04-30 17:59:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1746035990000|2025-04-30 17:59:50|||||||||33
1746036000000|2025-04-30 18:00:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|82
1746036010000|2025-04-30 18:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1746036030000|2025-04-30 18:00:30|||||||||53
1746036040000|2025-04-30 18:00:40|||||||||33
1746036050000|2025-04-30 18:00:50|||||||||11
1746036060000|2025-04-30 18:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|121
1746036070000|2025-04-30 18:01:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|55
1746036080000|2025-04-30 18:01:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|85
1746036090000|2025-04-30 18:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1746036100000|2025-04-30 18:01:40|||||||||3
1746036110000|2025-04-30 18:01:50|||||||||24
1746036120000|2025-04-30 18:02:00|||||||||22
1746036130000|2025-04-30 18:02:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|77
1746036140000|2025-04-30 18:02:20|||||||||6
1746036150000|2025-04-30 18:02:30|||||||||20
1746036160000|2025-04-30 18:02:40|||||||||1
1746036170000|2025-04-30 18:02:50|||||||||26
1746036180000|2025-04-30 18:03:00|||||||||17
1746036190000|2025-04-30 18:03:10|||||||||9
1746036200000|2025-04-30 18:03:20|||||||||21
1746036210000|2025-04-30 18:03:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|70
1746036230000|2025-04-30 18:03:50|||||||||5
1746036240000|2025-04-30 18:04:00|||||||||17
1746036250000|2025-04-30 18:04:10|||||||||27
1746036260000|2025-04-30 18:04:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|33
1746036270000|2025-04-30 18:04:30|||||||||1
1746036280000|2025-04-30 18:04:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|57
1746036290000|2025-04-30 18:04:50|||||||||28
1746036320000|2025-04-30 18:05:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|59
1746036400000|2025-04-30 18:06:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|109
1746036410000|2025-04-30 18:06:50|||||||||5
1746036420000|2025-04-30 18:07:00|12137.9|12133.9|12133.3|12129.3|12141.1|12137.1|12128.6|12124.6|289
1746036430000|2025-04-30 18:07:10|12134.8|12130.8|12125.4|12121.4|12134.8|12130.8|12125.4|12121.4|185
1746036440000|2025-04-30 18:07:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|81
1746036450000|2025-04-30 18:07:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|135
1746036460000|2025-04-30 18:07:40|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|222
1746036470000|2025-04-30 18:07:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|56
1746036480000|2025-04-30 18:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|48
1746036490000|2025-04-30 18:08:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1746036500000|2025-04-30 18:08:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|177
1746036510000|2025-04-30 18:08:30|||||||||6
1746036520000|2025-04-30 18:08:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|95
1746036530000|2025-04-30 18:08:50|||||||||6
1746036550000|2025-04-30 18:09:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|9
1746036560000|2025-04-30 18:09:20|||||||||29
1746036570000|2025-04-30 18:09:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|88
1746036580000|2025-04-30 18:09:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746036590000|2025-04-30 18:09:50|||||||||8
1746036620000|2025-04-30 18:10:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|87
1746036640000|2025-04-30 18:10:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|89
1746036650000|2025-04-30 18:10:50|||||||||110
1746036660000|2025-04-30 18:11:00|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|63
1746036670000|2025-04-30 18:11:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|59
1746036680000|2025-04-30 18:11:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|115
1746036700000|2025-04-30 18:11:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746036710000|2025-04-30 18:11:50|||||||||4
1746036720000|2025-04-30 18:12:00|||||||||25
1746036740000|2025-04-30 18:12:20|||||||||34
1746036750000|2025-04-30 18:12:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|61
1746036760000|2025-04-30 18:12:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|74
1746036770000|2025-04-30 18:12:50|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|126
1746036780000|2025-04-30 18:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1746036790000|2025-04-30 18:13:10|||||||||64
1746036800000|2025-04-30 18:13:20|||||||||12
1746036810000|2025-04-30 18:13:30|||||||||4
1746036820000|2025-04-30 18:13:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|78
1746036830000|2025-04-30 18:13:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|130
1746036840000|2025-04-30 18:14:00|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|58
1746036850000|2025-04-30 18:14:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|61
1746036860000|2025-04-30 18:14:20|||||||||1
1746036870000|2025-04-30 18:14:30|||||||||1
1746036880000|2025-04-30 18:14:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1746036890000|2025-04-30 18:14:50|||||||||138
1746036900000|2025-04-30 18:15:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|138
1746036910000|2025-04-30 18:15:10|||||||||31
1746036920000|2025-04-30 18:15:20|||||||||99
1746036930000|2025-04-30 18:15:30|||||||||79
1746036940000|2025-04-30 18:15:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|55
1746036950000|2025-04-30 18:15:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|148
1746036960000|2025-04-30 18:16:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|117
1746036970000|2025-04-30 18:16:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|84
1746036980000|2025-04-30 18:16:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|9
1746036990000|2025-04-30 18:16:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|132
1746037000000|2025-04-30 18:16:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|215
1746037010000|2025-04-30 18:16:50|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|164
1746037020000|2025-04-30 18:17:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1746037030000|2025-04-30 18:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|53
1746037040000|2025-04-30 18:17:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|76
1746037050000|2025-04-30 18:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|48
1746037060000|2025-04-30 18:17:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|25
1746037070000|2025-04-30 18:17:50|||||||||1
1746037080000|2025-04-30 18:18:00|||||||||96
1746037090000|2025-04-30 18:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|28
1746037100000|2025-04-30 18:18:20|||||||||2
1746037110000|2025-04-30 18:18:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|21
1746037120000|2025-04-30 18:18:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|55
1746037130000|2025-04-30 18:18:50|||||||||27
1746037140000|2025-04-30 18:19:00|||||||||5
1746037150000|2025-04-30 18:19:10|||||||||1
1746037160000|2025-04-30 18:19:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1746037170000|2025-04-30 18:19:30|||||||||14
1746037180000|2025-04-30 18:19:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|25
1746037190000|2025-04-30 18:19:50|||||||||3
1746037200000|2025-04-30 18:20:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|57
1746037210000|2025-04-30 18:20:10|||||||||28
1746037220000|2025-04-30 18:20:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1746037230000|2025-04-30 18:20:30|||||||||2
1746037240000|2025-04-30 18:20:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746037250000|2025-04-30 18:20:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1746037260000|2025-04-30 18:21:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|77
1746037270000|2025-04-30 18:21:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|69
1746037280000|2025-04-30 18:21:20|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|15
1746037290000|2025-04-30 18:21:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1746037300000|2025-04-30 18:21:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|57
1746037330000|2025-04-30 18:22:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|128
1746037340000|2025-04-30 18:22:20|||||||||65
1746037350000|2025-04-30 18:22:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1746037360000|2025-04-30 18:22:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|39
1746037370000|2025-04-30 18:22:50|||||||||9
1746037380000|2025-04-30 18:23:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|171
1746037390000|2025-04-30 18:23:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|132
1746037400000|2025-04-30 18:23:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|115
1746037410000|2025-04-30 18:23:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|61
1746037420000|2025-04-30 18:23:40|||||||||6
1746037430000|2025-04-30 18:23:50|||||||||5
1746037440000|2025-04-30 18:24:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|181
1746037450000|2025-04-30 18:24:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|44
1746037460000|2025-04-30 18:24:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1746037470000|2025-04-30 18:24:30|||||||||9
1746037480000|2025-04-30 18:24:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|350
1746037500000|2025-04-30 18:25:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|38
1746037520000|2025-04-30 18:25:20|||||||||42
1746037540000|2025-04-30 18:25:40|||||||||19
1746037550000|2025-04-30 18:25:50|||||||||2
1746037560000|2025-04-30 18:26:00|||||||||3
1746037570000|2025-04-30 18:26:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1746037580000|2025-04-30 18:26:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1746037590000|2025-04-30 18:26:30|||||||||2
1746037600000|2025-04-30 18:26:40|||||||||5
1746037610000|2025-04-30 18:26:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|86
1746037620000|2025-04-30 18:27:00|||||||||36
1746037630000|2025-04-30 18:27:10|||||||||7
1746037640000|2025-04-30 18:27:20|||||||||3
1746037680000|2025-04-30 18:28:00|||||||||28
1746037690000|2025-04-30 18:28:10|||||||||8
1746037710000|2025-04-30 18:28:30|||||||||113
1746037720000|2025-04-30 18:28:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1746037730000|2025-04-30 18:28:50|||||||||7
1746037770000|2025-04-30 18:29:30|||||||||228
1746037780000|2025-04-30 18:29:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|8
1746037790000|2025-04-30 18:29:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|52
1746037800000|2025-04-30 18:30:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|93
1746037810000|2025-04-30 18:30:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1746037820000|2025-04-30 18:30:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|104
1746037830000|2025-04-30 18:30:30|||||||||8
1746037840000|2025-04-30 18:30:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|19
1746037850000|2025-04-30 18:30:50|||||||||1
1746037860000|2025-04-30 18:31:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|46
1746037870000|2025-04-30 18:31:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1746037890000|2025-04-30 18:31:30|||||||||101
1746037900000|2025-04-30 18:31:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|163
1746037910000|2025-04-30 18:31:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|52
1746037920000|2025-04-30 18:32:00|||||||||28
1746037930000|2025-04-30 18:32:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1746037950000|2025-04-30 18:32:30|||||||||1
1746037990000|2025-04-30 18:33:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1746038000000|2025-04-30 18:33:20|||||||||9
1746038010000|2025-04-30 18:33:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|130
1746038020000|2025-04-30 18:33:40|||||||||53
1746038030000|2025-04-30 18:33:50|||||||||1
1746038040000|2025-04-30 18:34:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|145
1746038050000|2025-04-30 18:34:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1746038060000|2025-04-30 18:34:20|||||||||108
1746038080000|2025-04-30 18:34:40|||||||||8
1746038090000|2025-04-30 18:34:50|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|143
1746038110000|2025-04-30 18:35:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|77
1746038130000|2025-04-30 18:35:30|||||||||19
1746038140000|2025-04-30 18:35:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|27
1746038180000|2025-04-30 18:36:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|44
1746038190000|2025-04-30 18:36:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1746038200000|2025-04-30 18:36:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|72
1746038210000|2025-04-30 18:36:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|33
1746038220000|2025-04-30 18:37:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|53
1746038240000|2025-04-30 18:37:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|40
1746038260000|2025-04-30 18:37:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|59
1746038270000|2025-04-30 18:37:50|||||||||116
1746038280000|2025-04-30 18:38:00|||||||||101
1746038310000|2025-04-30 18:38:30|||||||||15
1746038320000|2025-04-30 18:38:40|||||||||1
1746038340000|2025-04-30 18:39:00|||||||||14
1746038370000|2025-04-30 18:39:30|||||||||14
1746038380000|2025-04-30 18:39:40|||||||||105
1746038390000|2025-04-30 18:39:50|||||||||2
1746038400000|2025-04-30 18:40:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|74
1746038420000|2025-04-30 18:40:20|||||||||2
1746038430000|2025-04-30 18:40:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|121
1746038460000|2025-04-30 18:41:00|||||||||13
1746038470000|2025-04-30 18:41:10|||||||||1
1746038490000|2025-04-30 18:41:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|127
1746038510000|2025-04-30 18:41:50|||||||||1
1746038520000|2025-04-30 18:42:00|||||||||16
1746038530000|2025-04-30 18:42:10|||||||||13
1746038550000|2025-04-30 18:42:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|57
1746038560000|2025-04-30 18:42:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|160
1746038570000|2025-04-30 18:42:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|56
1746038580000|2025-04-30 18:43:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|96
1746038590000|2025-04-30 18:43:10|||||||||35
1746038600000|2025-04-30 18:43:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1746038620000|2025-04-30 18:43:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|83
1746038640000|2025-04-30 18:44:00|||||||||9
1746038650000|2025-04-30 18:44:10|||||||||27
1746038660000|2025-04-30 18:44:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|26
1746038670000|2025-04-30 18:44:30|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|75
1746038680000|2025-04-30 18:44:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746038690000|2025-04-30 18:44:50|||||||||32
1746038700000|2025-04-30 18:45:00|||||||||4
1746038710000|2025-04-30 18:45:10|||||||||6
1746038720000|2025-04-30 18:45:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|42
1746038810000|2025-04-30 18:46:50|||||||||66
1746038820000|2025-04-30 18:47:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|134
1746038830000|2025-04-30 18:47:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|72
1746038840000|2025-04-30 18:47:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|81
1746038850000|2025-04-30 18:47:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|22
1746038860000|2025-04-30 18:47:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1746038890000|2025-04-30 18:48:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|115
1746038930000|2025-04-30 18:48:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|68
1746038960000|2025-04-30 18:49:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1746038970000|2025-04-30 18:49:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|64
1746038980000|2025-04-30 18:49:40|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|119
1746038990000|2025-04-30 18:49:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|21
1746039020000|2025-04-30 18:50:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|47
1746039040000|2025-04-30 18:50:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|185
1746039050000|2025-04-30 18:50:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|108
1746039060000|2025-04-30 18:51:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1746039140000|2025-04-30 18:52:20|||||||||100
1746039150000|2025-04-30 18:52:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|58
1746039160000|2025-04-30 18:52:40|||||||||8
1746039180000|2025-04-30 18:53:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1746039190000|2025-04-30 18:53:10|||||||||12
1746039200000|2025-04-30 18:53:20|||||||||105
1746039210000|2025-04-30 18:53:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|43
1746039220000|2025-04-30 18:53:40|||||||||3
1746039250000|2025-04-30 18:54:10|||||||||58
1746039260000|2025-04-30 18:54:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|89
1746039270000|2025-04-30 18:54:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1746039280000|2025-04-30 18:54:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|51
1746039300000|2025-04-30 18:55:00|||||||||17
1746039310000|2025-04-30 18:55:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|157
1746039320000|2025-04-30 18:55:20|||||||||2
1746039330000|2025-04-30 18:55:30|||||||||23
1746039350000|2025-04-30 18:55:50|||||||||83
1746039360000|2025-04-30 18:56:00|||||||||17
1746039380000|2025-04-30 18:56:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1746039390000|2025-04-30 18:56:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746039400000|2025-04-30 18:56:40|||||||||6
1746039410000|2025-04-30 18:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1746039420000|2025-04-30 18:57:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|258
1746039430000|2025-04-30 18:57:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|17
1746039440000|2025-04-30 18:57:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|74
1746039450000|2025-04-30 18:57:30|||||||||103
1746039460000|2025-04-30 18:57:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1746039470000|2025-04-30 18:57:50|||||||||22
1746039480000|2025-04-30 18:58:00|||||||||5
1746039490000|2025-04-30 18:58:10|||||||||5
1746039500000|2025-04-30 18:58:20|||||||||3
1746039510000|2025-04-30 18:58:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|70
1746039520000|2025-04-30 18:58:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|108
1746039530000|2025-04-30 18:58:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|155
1746039540000|2025-04-30 18:59:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|205
1746039550000|2025-04-30 18:59:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|315
1746039560000|2025-04-30 18:59:20|||||||||100
1746039570000|2025-04-30 18:59:30|12097.3|12093.3|12109.8|12105.8|12112.9|12108.9|12097.3|12093.3|2339
1746039580000|2025-04-30 18:59:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|311
1746039590000|2025-04-30 18:59:50|||||||||399
1746039600000|2025-04-30 19:00:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|407
1746039610000|2025-04-30 19:00:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|349
1746039620000|2025-04-30 19:00:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|36
1746039630000|2025-04-30 19:00:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|50
1746039640000|2025-04-30 19:00:40|||||||||165
1746039650000|2025-04-30 19:00:50|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|239
1746039660000|2025-04-30 19:01:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|386
1746039670000|2025-04-30 19:01:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|170
1746039680000|2025-04-30 19:01:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|282
1746039690000|2025-04-30 19:01:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1746039710000|2025-04-30 19:01:50|||||||||55
1746039720000|2025-04-30 19:02:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|56
1746039730000|2025-04-30 19:02:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|125
1746039740000|2025-04-30 19:02:20|||||||||65
1746039760000|2025-04-30 19:02:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|124
1746039780000|2025-04-30 19:03:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|94
1746039790000|2025-04-30 19:03:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|44
1746039800000|2025-04-30 19:03:20|12117.6|12113.6|12112.9|12108.9|12117.6|12113.6|12112.9|12108.9|128
1746039810000|2025-04-30 19:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|96
1746039830000|2025-04-30 19:03:50|||||||||2
1746039860000|2025-04-30 19:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|117
1746039880000|2025-04-30 19:04:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1746039890000|2025-04-30 19:04:50|||||||||78
1746039900000|2025-04-30 19:05:00|||||||||2
1746039920000|2025-04-30 19:05:20|||||||||5
1746039940000|2025-04-30 19:05:40|||||||||113
1746039950000|2025-04-30 19:05:50|||||||||8
1746039960000|2025-04-30 19:06:00|||||||||1
1746039970000|2025-04-30 19:06:10|||||||||16
1746039980000|2025-04-30 19:06:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|492
1746039990000|2025-04-30 19:06:30|||||||||2
1746040000000|2025-04-30 19:06:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1746040010000|2025-04-30 19:06:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|70
1746040020000|2025-04-30 19:07:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|77
1746040030000|2025-04-30 19:07:10|||||||||18
1746040050000|2025-04-30 19:07:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1746040060000|2025-04-30 19:07:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1746040070000|2025-04-30 19:07:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|17
1746040080000|2025-04-30 19:08:00|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|88
1746040090000|2025-04-30 19:08:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1746040100000|2025-04-30 19:08:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|27
1746040120000|2025-04-30 19:08:40|||||||||1
1746040130000|2025-04-30 19:08:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|66
1746040150000|2025-04-30 19:09:10|||||||||4
1746040160000|2025-04-30 19:09:20|||||||||120
1746040170000|2025-04-30 19:09:30|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|100
1746040180000|2025-04-30 19:09:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|23
1746040190000|2025-04-30 19:09:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|96
1746040200000|2025-04-30 19:10:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|20
1746040210000|2025-04-30 19:10:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|59
1746040220000|2025-04-30 19:10:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|80
1746040230000|2025-04-30 19:10:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|119
1746040240000|2025-04-30 19:10:40|||||||||19
1746040250000|2025-04-30 19:10:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|54
1746040260000|2025-04-30 19:11:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|40
1746040300000|2025-04-30 19:11:40|||||||||50
1746040310000|2025-04-30 19:11:50|||||||||15
1746040320000|2025-04-30 19:12:00|||||||||8
1746040330000|2025-04-30 19:12:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|167
1746040340000|2025-04-30 19:12:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1746040350000|2025-04-30 19:12:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|97
1746040360000|2025-04-30 19:12:40|||||||||9
1746040370000|2025-04-30 19:12:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|89
1746040380000|2025-04-30 19:13:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|66
1746040390000|2025-04-30 19:13:10|||||||||68
1746040410000|2025-04-30 19:13:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|76
1746040420000|2025-04-30 19:13:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|50
1746040430000|2025-04-30 19:13:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|38
1746040440000|2025-04-30 19:14:00|||||||||9
1746040450000|2025-04-30 19:14:10|||||||||1
1746040470000|2025-04-30 19:14:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|30
1746040480000|2025-04-30 19:14:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|18
1746040500000|2025-04-30 19:15:00|||||||||46
1746040510000|2025-04-30 19:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|130
1746040530000|2025-04-30 19:15:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|19
1746040540000|2025-04-30 19:15:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|28
1746040560000|2025-04-30 19:16:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|13
1746040570000|2025-04-30 19:16:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|32
1746040580000|2025-04-30 19:16:20|||||||||14
1746040600000|2025-04-30 19:16:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|98
1746040630000|2025-04-30 19:17:10|||||||||54
1746040640000|2025-04-30 19:17:20|||||||||8
1746040650000|2025-04-30 19:17:30|||||||||41
1746040660000|2025-04-30 19:17:40|||||||||4
1746040670000|2025-04-30 19:17:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|12
1746040680000|2025-04-30 19:18:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1746040700000|2025-04-30 19:18:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1746040710000|2025-04-30 19:18:30|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|100
1746040720000|2025-04-30 19:18:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1746040740000|2025-04-30 19:19:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|58
1746040750000|2025-04-30 19:19:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1746040770000|2025-04-30 19:19:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|212
1746040780000|2025-04-30 19:19:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1746040800000|2025-04-30 19:20:00|||||||||3
1746040810000|2025-04-30 19:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|199
1746040830000|2025-04-30 19:20:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1746040840000|2025-04-30 19:20:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1746040880000|2025-04-30 19:21:20|||||||||46
1746040920000|2025-04-30 19:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1746040930000|2025-04-30 19:22:10|||||||||24
1746040940000|2025-04-30 19:22:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1746040950000|2025-04-30 19:22:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|46
1746040980000|2025-04-30 19:23:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1746040990000|2025-04-30 19:23:10|||||||||4
1746041000000|2025-04-30 19:23:20|||||||||8
1746041020000|2025-04-30 19:23:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1746041030000|2025-04-30 19:23:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|78
1746041040000|2025-04-30 19:24:00|||||||||10
1746041060000|2025-04-30 19:24:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|40
1746041080000|2025-04-30 19:24:40|||||||||19
1746041090000|2025-04-30 19:24:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|110
1746041100000|2025-04-30 19:25:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|199
1746041110000|2025-04-30 19:25:10|||||||||76
1746041120000|2025-04-30 19:25:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1746041130000|2025-04-30 19:25:30|||||||||4
1746041140000|2025-04-30 19:25:40|||||||||68
1746041150000|2025-04-30 19:25:50|||||||||47
1746041160000|2025-04-30 19:26:00|||||||||63
1746041170000|2025-04-30 19:26:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|239
1746041180000|2025-04-30 19:26:20|||||||||28
1746041190000|2025-04-30 19:26:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|47
1746041200000|2025-04-30 19:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1746041210000|2025-04-30 19:26:50|||||||||31
1746041220000|2025-04-30 19:27:00|||||||||37
1746041230000|2025-04-30 19:27:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|137
1746041240000|2025-04-30 19:27:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|114
1746041250000|2025-04-30 19:27:30|||||||||35
1746041260000|2025-04-30 19:27:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|69
1746041270000|2025-04-30 19:27:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1746041280000|2025-04-30 19:28:00|||||||||23
1746041300000|2025-04-30 19:28:20|||||||||53
1746041310000|2025-04-30 19:28:30|||||||||5
1746041320000|2025-04-30 19:28:40|||||||||23
1746041330000|2025-04-30 19:28:50|||||||||2
1746041340000|2025-04-30 19:29:00|||||||||135
1746041350000|2025-04-30 19:29:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|73
1746041360000|2025-04-30 19:29:20|||||||||103
1746041370000|2025-04-30 19:29:30|||||||||20
1746041390000|2025-04-30 19:29:50|||||||||181
1746041400000|2025-04-30 19:30:00|||||||||65
1746041410000|2025-04-30 19:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746041420000|2025-04-30 19:30:20|||||||||5
1746041430000|2025-04-30 19:30:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1746041450000|2025-04-30 19:30:50|||||||||17
1746041480000|2025-04-30 19:31:20|||||||||25
1746041490000|2025-04-30 19:31:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|60
1746041500000|2025-04-30 19:31:40|||||||||1
1746041510000|2025-04-30 19:31:50|||||||||21
1746041520000|2025-04-30 19:32:00|||||||||5
1746041540000|2025-04-30 19:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1746041550000|2025-04-30 19:32:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746041560000|2025-04-30 19:32:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|65
1746041570000|2025-04-30 19:32:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|225
1746041580000|2025-04-30 19:33:00|||||||||31
1746041590000|2025-04-30 19:33:10|||||||||2
1746041600000|2025-04-30 19:33:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|60
1746041610000|2025-04-30 19:33:30|||||||||10
1746041620000|2025-04-30 19:33:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|40
1746041630000|2025-04-30 19:33:50|||||||||26
1746041640000|2025-04-30 19:34:00|||||||||88
1746041650000|2025-04-30 19:34:10|||||||||32
1746041660000|2025-04-30 19:34:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|125
1746041670000|2025-04-30 19:34:30|||||||||1
1746041680000|2025-04-30 19:34:40|||||||||25
1746041700000|2025-04-30 19:35:00|||||||||8
1746041710000|2025-04-30 19:35:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1746041720000|2025-04-30 19:35:20|||||||||10
1746041730000|2025-04-30 19:35:30|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|68
1746041740000|2025-04-30 19:35:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|40
1746041750000|2025-04-30 19:35:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|36
1746041780000|2025-04-30 19:36:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|37
1746041790000|2025-04-30 19:36:30|||||||||64
1746041800000|2025-04-30 19:36:40|||||||||1
1746041810000|2025-04-30 19:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|79
1746041820000|2025-04-30 19:37:00|||||||||20
1746041830000|2025-04-30 19:37:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|128
1746041840000|2025-04-30 19:37:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746041850000|2025-04-30 19:37:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|74
1746041860000|2025-04-30 19:37:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|51
1746041870000|2025-04-30 19:37:50|||||||||1
1746041880000|2025-04-30 19:38:00|||||||||118
1746041890000|2025-04-30 19:38:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|56
1746041900000|2025-04-30 19:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1746041910000|2025-04-30 19:38:30|||||||||11
1746041920000|2025-04-30 19:38:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|82
1746041930000|2025-04-30 19:38:50|||||||||112
1746041940000|2025-04-30 19:39:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|313
1746041950000|2025-04-30 19:39:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|196
1746041960000|2025-04-30 19:39:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|91
1746041970000|2025-04-30 19:39:30|||||||||2
1746041980000|2025-04-30 19:39:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|44
1746041990000|2025-04-30 19:39:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|117
1746042000000|2025-04-30 19:40:00|||||||||1
1746042010000|2025-04-30 19:40:10|||||||||39
1746042020000|2025-04-30 19:40:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|80
1746042040000|2025-04-30 19:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|61
1746042050000|2025-04-30 19:40:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|175
1746042060000|2025-04-30 19:41:00|||||||||22
1746042070000|2025-04-30 19:41:10|||||||||15
1746042080000|2025-04-30 19:41:20|||||||||9
1746042090000|2025-04-30 19:41:30|||||||||18
1746042100000|2025-04-30 19:41:40|||||||||18
1746042110000|2025-04-30 19:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1746042120000|2025-04-30 19:42:00|||||||||35
1746042130000|2025-04-30 19:42:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|109
1746042140000|2025-04-30 19:42:20|||||||||5
1746042150000|2025-04-30 19:42:30|||||||||19
1746042160000|2025-04-30 19:42:40|||||||||30
1746042170000|2025-04-30 19:42:50|||||||||21
1746042180000|2025-04-30 19:43:00|||||||||15
1746042190000|2025-04-30 19:43:10|||||||||38
1746042200000|2025-04-30 19:43:20|||||||||18
1746042210000|2025-04-30 19:43:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746042220000|2025-04-30 19:43:40|||||||||58
1746042230000|2025-04-30 19:43:50|||||||||75
1746042240000|2025-04-30 19:44:00|||||||||9
1746042250000|2025-04-30 19:44:10|||||||||143
1746042260000|2025-04-30 19:44:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|90
1746042270000|2025-04-30 19:44:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|121
1746042280000|2025-04-30 19:44:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|151
1746042290000|2025-04-30 19:44:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|13
1746042300000|2025-04-30 19:45:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|113
1746042320000|2025-04-30 19:45:20|||||||||107
1746042330000|2025-04-30 19:45:30|||||||||51
1746042340000|2025-04-30 19:45:40|||||||||61
1746042350000|2025-04-30 19:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|99
1746042360000|2025-04-30 19:46:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|37
1746042370000|2025-04-30 19:46:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|34
1746042380000|2025-04-30 19:46:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1746042390000|2025-04-30 19:46:30|||||||||5
1746042400000|2025-04-30 19:46:40|||||||||14
1746042410000|2025-04-30 19:46:50|||||||||15
1746042420000|2025-04-30 19:47:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|116
1746042430000|2025-04-30 19:47:10|||||||||16
1746042440000|2025-04-30 19:47:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1746042450000|2025-04-30 19:47:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1746042460000|2025-04-30 19:47:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|76
1746042470000|2025-04-30 19:47:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|76
1746042480000|2025-04-30 19:48:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|182
1746042490000|2025-04-30 19:48:10|||||||||40
1746042500000|2025-04-30 19:48:20|||||||||17
1746042520000|2025-04-30 19:48:40|||||||||13
1746042530000|2025-04-30 19:48:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746042540000|2025-04-30 19:49:00|||||||||109
1746042550000|2025-04-30 19:49:10|||||||||13
1746042560000|2025-04-30 19:49:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1746042570000|2025-04-30 19:49:30|||||||||19
1746042580000|2025-04-30 19:49:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|202
1746042590000|2025-04-30 19:49:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|55
1746042600000|2025-04-30 19:50:00|||||||||1
1746042610000|2025-04-30 19:50:10|||||||||17
1746042620000|2025-04-30 19:50:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|147
1746042630000|2025-04-30 19:50:30|||||||||28
1746042640000|2025-04-30 19:50:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1746042650000|2025-04-30 19:50:50|||||||||36
1746042660000|2025-04-30 19:51:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|34
1746042670000|2025-04-30 19:51:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|207
1746042680000|2025-04-30 19:51:20|||||||||41
1746042690000|2025-04-30 19:51:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|186
1746042700000|2025-04-30 19:51:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|98
1746042710000|2025-04-30 19:51:50|||||||||1
1746042720000|2025-04-30 19:52:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|96
1746042730000|2025-04-30 19:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|21
1746042740000|2025-04-30 19:52:20|||||||||31
1746042750000|2025-04-30 19:52:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|85
1746042760000|2025-04-30 19:52:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1746042770000|2025-04-30 19:52:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|130
1746042780000|2025-04-30 19:53:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|78
1746042790000|2025-04-30 19:53:10|||||||||3
1746042800000|2025-04-30 19:53:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1746042810000|2025-04-30 19:53:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|137
1746042820000|2025-04-30 19:53:40|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|156
1746042830000|2025-04-30 19:53:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|48
1746042840000|2025-04-30 19:54:00|||||||||90
1746042850000|2025-04-30 19:54:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1746042860000|2025-04-30 19:54:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|423
1746042870000|2025-04-30 19:54:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|191
1746042880000|2025-04-30 19:54:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|109
1746042890000|2025-04-30 19:54:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|281
1746042900000|2025-04-30 19:55:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|251
1746042910000|2025-04-30 19:55:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|176
1746042920000|2025-04-30 19:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|328
1746042930000|2025-04-30 19:55:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|468
1746042940000|2025-04-30 19:55:40|||||||||49
1746042950000|2025-04-30 19:55:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|315
1746042960000|2025-04-30 19:56:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|203
1746042970000|2025-04-30 19:56:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1746042980000|2025-04-30 19:56:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|127
1746042990000|2025-04-30 19:56:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|156
1746043000000|2025-04-30 19:56:40|||||||||60
1746043010000|2025-04-30 19:56:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|159
1746043020000|2025-04-30 19:57:00|||||||||67
1746043030000|2025-04-30 19:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|59
1746043040000|2025-04-30 19:57:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|194
1746043050000|2025-04-30 19:57:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1746043060000|2025-04-30 19:57:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1746043070000|2025-04-30 19:57:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|793
1746043080000|2025-04-30 19:58:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|100
1746043090000|2025-04-30 19:58:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|688
1746043100000|2025-04-30 19:58:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|309
1746043110000|2025-04-30 19:58:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|466
1746043120000|2025-04-30 19:58:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|253
1746043130000|2025-04-30 19:58:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|234
1746043140000|2025-04-30 19:59:00|12144.2|12140.2|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|1268
1746043150000|2025-04-30 19:59:10|12131.7|12127.7|12122.3|12118.3|12131.7|12127.7|12119.2|12115.2|1134
1746043160000|2025-04-30 19:59:20|12125.4|12121.4|12097.3|12093.3|12125.4|12121.4|12097.3|12093.3|885
1746043170000|2025-04-30 19:59:30|12094.2|12090.2|12081.7|12077.7|12100.4|12096.4|12078.6|12074.6|1651
1746043180000|2025-04-30 19:59:40|12078.6|12074.6|12084.8|12080.8|12087.9|12083.9|12078.6|12074.6|1147
1746043190000|2025-04-30 19:59:50|12081.7|12077.7|12103.6|12099.6|12103.6|12099.6|12081.7|12077.7|1368
1746043200000|2025-04-30 20:00:00|12100.4|12096.4|12097.3|12093.3|12119.2|12115.2|12094.2|12090.2|1178
1746043210000|2025-04-30 20:00:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12087.9|12083.9|551
1746043220000|2025-04-30 20:00:20|12097.3|12093.3|12103.6|12099.6|12109.8|12105.8|12097.3|12093.3|708
1746043230000|2025-04-30 20:00:30|12106.7|12102.7|12097.3|12093.3|12112.9|12108.9|12097.3|12093.3|802
1746043240000|2025-04-30 20:00:40|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|753
1746043250000|2025-04-30 20:00:50|12100.4|12096.4|12091.1|12087.1|12100.4|12096.4|12087.9|12083.9|832
1746043260000|2025-04-30 20:01:00|12087.9|12083.9|12075.4|12071.4|12092.6|12088.6|12075.4|12071.4|365
1746043270000|2025-04-30 20:01:10|12072.3|12068.3|12091.1|12087.1|12091.1|12087.1|12072.3|12068.3|178
1746043280000|2025-04-30 20:01:20|12094.2|12090.2|12100.4|12096.4|12103.6|12099.6|12094.2|12090.2|550
1746043290000|2025-04-30 20:01:30|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12100.4|12096.4|472
1746043300000|2025-04-30 20:01:40|12112.9|12108.9|12109.8|12105.8|12116.1|12112.1|12106.7|12102.7|261
1746043310000|2025-04-30 20:01:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|239
1746043320000|2025-04-30 20:02:00|12116.1|12112.1|12122.3|12118.3|12122.3|12118.3|12112.9|12108.9|313
1746043330000|2025-04-30 20:02:10|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|805
1746043340000|2025-04-30 20:02:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|58
1746043350000|2025-04-30 20:02:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|288
1746043360000|2025-04-30 20:02:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|173
1746043370000|2025-04-30 20:02:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|32
1746043380000|2025-04-30 20:03:00|12120.8|12116.8|12117.6|12113.6|12122.3|12118.3|12116.1|12112.1|222
1746043390000|2025-04-30 20:03:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1746043400000|2025-04-30 20:03:20|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|264
1746043410000|2025-04-30 20:03:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|269
1746043420000|2025-04-30 20:03:40|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|204
1746043430000|2025-04-30 20:03:50|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|136
1746043440000|2025-04-30 20:04:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|322
1746043450000|2025-04-30 20:04:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1746043460000|2025-04-30 20:04:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|117
1746043470000|2025-04-30 20:04:30|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|204
1746043480000|2025-04-30 20:04:40|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|202
1746043490000|2025-04-30 20:04:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|141
1746043500000|2025-04-30 20:05:00|12100.4|12096.4|12109.8|12105.8|12109.8|12105.8|12100.4|12096.4|274
1746043510000|2025-04-30 20:05:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1746043520000|2025-04-30 20:05:20|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|372
1746043530000|2025-04-30 20:05:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1746043540000|2025-04-30 20:05:40|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|525
1746043550000|2025-04-30 20:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1746043560000|2025-04-30 20:06:00|12112.9|12108.9|12119.2|12115.2|12122.3|12118.3|12112.9|12108.9|116
1746043570000|2025-04-30 20:06:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|208
1746043580000|2025-04-30 20:06:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|73
1746043590000|2025-04-30 20:06:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1746043600000|2025-04-30 20:06:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|218
1746043610000|2025-04-30 20:06:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|224
1746043620000|2025-04-30 20:07:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|427
1746043630000|2025-04-30 20:07:10|||||||||68
1746043640000|2025-04-30 20:07:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|87
1746043650000|2025-04-30 20:07:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746043660000|2025-04-30 20:07:40|||||||||131
1746043670000|2025-04-30 20:07:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|51
1746043680000|2025-04-30 20:08:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|35
1746043690000|2025-04-30 20:08:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746043700000|2025-04-30 20:08:20|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|78
1746043710000|2025-04-30 20:08:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|76
1746043720000|2025-04-30 20:08:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|120
1746043730000|2025-04-30 20:08:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|123
1746043750000|2025-04-30 20:09:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|115
1746043760000|2025-04-30 20:09:20|||||||||61
1746043770000|2025-04-30 20:09:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|90
1746043780000|2025-04-30 20:09:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746043790000|2025-04-30 20:09:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|67
1746043800000|2025-04-30 20:10:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|138
1746043810000|2025-04-30 20:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|87
1746043820000|2025-04-30 20:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746043830000|2025-04-30 20:10:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|76
1746043840000|2025-04-30 20:10:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|54
1746043850000|2025-04-30 20:10:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1746043860000|2025-04-30 20:11:00|||||||||26
1746043870000|2025-04-30 20:11:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|40
1746043880000|2025-04-30 20:11:20|||||||||19
1746043890000|2025-04-30 20:11:30|||||||||109
1746043900000|2025-04-30 20:11:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|299
1746043910000|2025-04-30 20:11:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|437
1746043920000|2025-04-30 20:12:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|172
1746043930000|2025-04-30 20:12:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|117
1746043940000|2025-04-30 20:12:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|16
1746043950000|2025-04-30 20:12:30|||||||||31
1746043960000|2025-04-30 20:12:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12117.6|12113.6|180
1746043970000|2025-04-30 20:12:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|131
1746043980000|2025-04-30 20:13:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|355
1746043990000|2025-04-30 20:13:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|154
1746044000000|2025-04-30 20:13:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|37
1746044010000|2025-04-30 20:13:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|106
1746044020000|2025-04-30 20:13:40|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|107
1746044030000|2025-04-30 20:13:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1746044050000|2025-04-30 20:14:10|||||||||1
1746044060000|2025-04-30 20:14:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1746044070000|2025-04-30 20:14:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|29
1746044080000|2025-04-30 20:14:40|||||||||8
1746044090000|2025-04-30 20:14:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|195
1746044100000|2025-04-30 20:15:00|||||||||45
1746044110000|2025-04-30 20:15:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|28
1746044120000|2025-04-30 20:15:20|||||||||6
1746044130000|2025-04-30 20:15:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|70
1746044140000|2025-04-30 20:15:40|||||||||30
1746044150000|2025-04-30 20:15:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1746044160000|2025-04-30 20:16:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1746044170000|2025-04-30 20:16:10|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|43
1746044180000|2025-04-30 20:16:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|26
1746044190000|2025-04-30 20:16:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|20
1746044200000|2025-04-30 20:16:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|210
1746044210000|2025-04-30 20:16:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|101
1746044220000|2025-04-30 20:17:00|12103.6|12099.6|12100.4|12096.4|12105.1|12101.1|12097.3|12093.3|252
1746044230000|2025-04-30 20:17:10|||||||||13
1746044240000|2025-04-30 20:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|131
1746044250000|2025-04-30 20:17:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|120
1746044260000|2025-04-30 20:17:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1746044270000|2025-04-30 20:17:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|48
1746044280000|2025-04-30 20:18:00|||||||||15
1746044290000|2025-04-30 20:18:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|143
1746044300000|2025-04-30 20:18:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|116
1746044310000|2025-04-30 20:18:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|34
1746044320000|2025-04-30 20:18:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1746044330000|2025-04-30 20:18:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|95
1746044340000|2025-04-30 20:19:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|43
1746044350000|2025-04-30 20:19:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|31
1746044360000|2025-04-30 20:19:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|41
1746044370000|2025-04-30 20:19:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|39
1746044380000|2025-04-30 20:19:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|26
1746044390000|2025-04-30 20:19:50|12102|12098|12106.7|12102.7|12106.7|12102.7|12102|12098|104
1746044410000|2025-04-30 20:20:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1746044420000|2025-04-30 20:20:20|||||||||5
1746044430000|2025-04-30 20:20:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1746044440000|2025-04-30 20:20:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|94
1746044460000|2025-04-30 20:21:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|127
1746044470000|2025-04-30 20:21:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1746044480000|2025-04-30 20:21:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|71
1746044490000|2025-04-30 20:21:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|32
1746044500000|2025-04-30 20:21:40|||||||||11
1746044510000|2025-04-30 20:21:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|37
1746044530000|2025-04-30 20:22:10|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|65
1746044540000|2025-04-30 20:22:20|||||||||11
1746044550000|2025-04-30 20:22:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|65
1746044570000|2025-04-30 20:22:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1746044590000|2025-04-30 20:23:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|28
1746044600000|2025-04-30 20:23:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|9
1746044610000|2025-04-30 20:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|57
1746044620000|2025-04-30 20:23:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|92
1746044630000|2025-04-30 20:23:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1746044650000|2025-04-30 20:24:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1746044660000|2025-04-30 20:24:20|||||||||24
1746044670000|2025-04-30 20:24:30|||||||||71
1746044680000|2025-04-30 20:24:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|97
1746044690000|2025-04-30 20:24:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|61
1746044700000|2025-04-30 20:25:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|191
1746044710000|2025-04-30 20:25:10|||||||||74
1746044720000|2025-04-30 20:25:20|||||||||4
1746044730000|2025-04-30 20:25:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|39
1746044740000|2025-04-30 20:25:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|45
1746044750000|2025-04-30 20:25:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|96
1746044760000|2025-04-30 20:26:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|71
1746044770000|2025-04-30 20:26:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|91
1746044780000|2025-04-30 20:26:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|99
1746044810000|2025-04-30 20:26:50|||||||||1
1746044820000|2025-04-30 20:27:00|||||||||10
1746044830000|2025-04-30 20:27:10|||||||||96
1746044850000|2025-04-30 20:27:30|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|87
1746044860000|2025-04-30 20:27:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|41
1746044870000|2025-04-30 20:27:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|2
1746044880000|2025-04-30 20:28:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|43
1746044890000|2025-04-30 20:28:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|38
1746044900000|2025-04-30 20:28:20|12103.6|12099.6|12100.4|12096.4|12105.1|12101.1|12100.4|12096.4|198
1746044910000|2025-04-30 20:28:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|162
1746044920000|2025-04-30 20:28:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|375
1746044930000|2025-04-30 20:28:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1746044940000|2025-04-30 20:29:00|||||||||6
1746044950000|2025-04-30 20:29:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|62
1746044960000|2025-04-30 20:29:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1746044970000|2025-04-30 20:29:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|23
1746044980000|2025-04-30 20:29:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|44
1746045000000|2025-04-30 20:30:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|106
1746045010000|2025-04-30 20:30:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|23
1746045020000|2025-04-30 20:30:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|62
1746045030000|2025-04-30 20:30:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|6
1746045040000|2025-04-30 20:30:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|23
1746045050000|2025-04-30 20:30:50|||||||||5
1746045070000|2025-04-30 20:31:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1746045080000|2025-04-30 20:31:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|54
1746045090000|2025-04-30 20:31:30|||||||||8
1746045100000|2025-04-30 20:31:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1746045130000|2025-04-30 20:32:10|||||||||9
1746045140000|2025-04-30 20:32:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|3
1746045160000|2025-04-30 20:32:40|||||||||19
1746045170000|2025-04-30 20:32:50|||||||||6
1746045180000|2025-04-30 20:33:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1746045190000|2025-04-30 20:33:10|||||||||11
1746045200000|2025-04-30 20:33:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|92
1746045210000|2025-04-30 20:33:30|||||||||4
1746045220000|2025-04-30 20:33:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1746045230000|2025-04-30 20:33:50|||||||||11
1746045240000|2025-04-30 20:34:00|||||||||4
1746045250000|2025-04-30 20:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1746045260000|2025-04-30 20:34:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|125
1746045280000|2025-04-30 20:34:40|||||||||2
1746045290000|2025-04-30 20:34:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|81
1746045300000|2025-04-30 20:35:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1746045330000|2025-04-30 20:35:30|||||||||19
1746045340000|2025-04-30 20:35:40|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|67
1746045350000|2025-04-30 20:35:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|95
1746045360000|2025-04-30 20:36:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1746045370000|2025-04-30 20:36:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|35
1746045390000|2025-04-30 20:36:30|||||||||64
1746045400000|2025-04-30 20:36:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|51
1746045410000|2025-04-30 20:36:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|67
1746045420000|2025-04-30 20:37:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1746045430000|2025-04-30 20:37:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|27
1746045440000|2025-04-30 20:37:20|||||||||26
1746045450000|2025-04-30 20:37:30|||||||||21
1746045460000|2025-04-30 20:37:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|80
1746045480000|2025-04-30 20:38:00|||||||||3
1746045490000|2025-04-30 20:38:10|||||||||2
1746045510000|2025-04-30 20:38:30|||||||||8
1746045520000|2025-04-30 20:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|33
1746045530000|2025-04-30 20:38:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1746045540000|2025-04-30 20:39:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1746045550000|2025-04-30 20:39:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1746045560000|2025-04-30 20:39:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746045570000|2025-04-30 20:39:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1746045580000|2025-04-30 20:39:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|4
1746045590000|2025-04-30 20:39:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|29
1746045600000|2025-04-30 20:40:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|60
1746045630000|2025-04-30 20:40:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1746045640000|2025-04-30 20:40:40|12092.6|12088.6|12094.2|12090.2|12097.3|12093.3|12092.6|12088.6|33
1746045650000|2025-04-30 20:40:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1746045660000|2025-04-30 20:41:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|75
1746045670000|2025-04-30 20:41:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1746045690000|2025-04-30 20:41:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1746045700000|2025-04-30 20:41:40|||||||||1
1746045710000|2025-04-30 20:41:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|66
1746045740000|2025-04-30 20:42:20|||||||||27
1746045750000|2025-04-30 20:42:30|||||||||1
1746045760000|2025-04-30 20:42:40|||||||||2
1746045770000|2025-04-30 20:42:50|||||||||18
1746045800000|2025-04-30 20:43:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1746045810000|2025-04-30 20:43:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|77
1746045820000|2025-04-30 20:43:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1746045830000|2025-04-30 20:43:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|11
1746045840000|2025-04-30 20:44:00|||||||||1
1746045850000|2025-04-30 20:44:10|||||||||2
1746045860000|2025-04-30 20:44:20|||||||||12
1746045870000|2025-04-30 20:44:30|||||||||4
1746045890000|2025-04-30 20:44:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1746045900000|2025-04-30 20:45:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|72
1746045910000|2025-04-30 20:45:10|||||||||5
1746045930000|2025-04-30 20:45:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|71
1746045950000|2025-04-30 20:45:50|12097.3|12093.3|12102|12098|12102|12098|12097.3|12093.3|95
1746045960000|2025-04-30 20:46:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1746045980000|2025-04-30 20:46:20|||||||||1
1746045990000|2025-04-30 20:46:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|101
1746046000000|2025-04-30 20:46:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|196
1746046010000|2025-04-30 20:46:50|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|27
1746046020000|2025-04-30 20:47:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|6
1746046030000|2025-04-30 20:47:10|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|188
1746046040000|2025-04-30 20:47:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|81
1746046050000|2025-04-30 20:47:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1746046060000|2025-04-30 20:47:40|||||||||21
1746046070000|2025-04-30 20:47:50|||||||||10
1746046080000|2025-04-30 20:48:00|||||||||141
1746046090000|2025-04-30 20:48:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|158
1746046100000|2025-04-30 20:48:20|||||||||5
1746046120000|2025-04-30 20:48:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1746046140000|2025-04-30 20:49:00|||||||||11
1746046150000|2025-04-30 20:49:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|43
1746046160000|2025-04-30 20:49:20|||||||||8
1746046170000|2025-04-30 20:49:30|||||||||17
1746046180000|2025-04-30 20:49:40|||||||||18
1746046190000|2025-04-30 20:49:50|||||||||12
1746046200000|2025-04-30 20:50:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|303
1746046210000|2025-04-30 20:50:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|164
1746046240000|2025-04-30 20:50:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|87
1746046250000|2025-04-30 20:50:50|||||||||28
1746046260000|2025-04-30 20:51:00|||||||||25
1746046270000|2025-04-30 20:51:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|58
1746046280000|2025-04-30 20:51:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746046290000|2025-04-30 20:51:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|85
1746046320000|2025-04-30 20:52:00|||||||||3
1746046340000|2025-04-30 20:52:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|88
1746046350000|2025-04-30 20:52:30|||||||||62
1746046410000|2025-04-30 20:53:30|||||||||26
1746046420000|2025-04-30 20:53:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|63
1746046430000|2025-04-30 20:53:50|||||||||44
1746046440000|2025-04-30 20:54:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1746046460000|2025-04-30 20:54:20|||||||||1
1746046480000|2025-04-30 20:54:40|||||||||24
1746046500000|2025-04-30 20:55:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|9
1746046510000|2025-04-30 20:55:10|||||||||4
1746046520000|2025-04-30 20:55:20|||||||||22
1746046540000|2025-04-30 20:55:40|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|42
1746046550000|2025-04-30 20:55:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|7
1746046560000|2025-04-30 20:56:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|80
1746046570000|2025-04-30 20:56:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|57
1746046580000|2025-04-30 20:56:20|||||||||60
1746046590000|2025-04-30 20:56:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1746046600000|2025-04-30 20:56:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|37
1746046620000|2025-04-30 20:57:00|||||||||26
1746046650000|2025-04-30 20:57:30|||||||||2
1746046660000|2025-04-30 20:57:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|72
1746046670000|2025-04-30 20:57:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1746046680000|2025-04-30 20:58:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|4
1746046690000|2025-04-30 20:58:10|||||||||28
1746046700000|2025-04-30 20:58:20|||||||||26
1746046710000|2025-04-30 20:58:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1746046720000|2025-04-30 20:58:40|||||||||6
1746046740000|2025-04-30 20:59:00|||||||||10
1746046760000|2025-04-30 20:59:20|||||||||46
1746046770000|2025-04-30 20:59:30|||||||||2
1746046780000|2025-04-30 20:59:40|||||||||15
1746046790000|2025-04-30 20:59:50|||||||||27
1746050400000|2025-04-30 22:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1746050410000|2025-04-30 22:00:10|||||||||2
1746050420000|2025-04-30 22:00:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|3
1746050430000|2025-04-30 22:00:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1746050450000|2025-04-30 22:00:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|5
1746050460000|2025-04-30 22:01:00|12102|12098|12102|12098|12102|12098|12102|12098|2
1746050470000|2025-04-30 22:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1746050500000|2025-04-30 22:01:40|||||||||2
1746050520000|2025-04-30 22:02:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1746050540000|2025-04-30 22:02:20|||||||||1
1746050610000|2025-04-30 22:03:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1746050640000|2025-04-30 22:04:00|||||||||6
1746050650000|2025-04-30 22:04:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|11
1746050660000|2025-04-30 22:04:20|||||||||2
1746050670000|2025-04-30 22:04:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1746050750000|2025-04-30 22:05:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|10
1746050780000|2025-04-30 22:06:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|1
1746050800000|2025-04-30 22:06:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1746050810000|2025-04-30 22:06:50|||||||||1
1746050890000|2025-04-30 22:08:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1746050920000|2025-04-30 22:08:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1746051010000|2025-04-30 22:10:10|||||||||1
1746051030000|2025-04-30 22:10:30|||||||||1
1746051040000|2025-04-30 22:10:40|||||||||1
1746051110000|2025-04-30 22:11:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1746051190000|2025-04-30 22:13:10|||||||||2
1746051210000|2025-04-30 22:13:30|||||||||1
1746051220000|2025-04-30 22:13:40|||||||||9
1746051240000|2025-04-30 22:14:00|||||||||7
1746051270000|2025-04-30 22:14:30|||||||||5
1746051280000|2025-04-30 22:14:40|||||||||6
1746051300000|2025-04-30 22:15:00|||||||||3
1746051310000|2025-04-30 22:15:10|||||||||7
1746051330000|2025-04-30 22:15:30|||||||||14
1746051340000|2025-04-30 22:15:40|||||||||42
1746051350000|2025-04-30 22:15:50|||||||||10
1746051430000|2025-04-30 22:17:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1746051470000|2025-04-30 22:17:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|3
1746051490000|2025-04-30 22:18:10|||||||||4
1746051500000|2025-04-30 22:18:20|||||||||3
1746051510000|2025-04-30 22:18:30|||||||||3
1746051520000|2025-04-30 22:18:40|||||||||4
1746051530000|2025-04-30 22:18:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|5
1746051540000|2025-04-30 22:19:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|9
1746051550000|2025-04-30 22:19:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1746051560000|2025-04-30 22:19:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|6
1746051580000|2025-04-30 22:19:40|||||||||3
1746051590000|2025-04-30 22:19:50|||||||||3
1746051600000|2025-04-30 22:20:00|||||||||3
1746051610000|2025-04-30 22:20:10|||||||||3
1746051620000|2025-04-30 22:20:20|||||||||3
1746051630000|2025-04-30 22:20:30|||||||||3
1746051640000|2025-04-30 22:20:40|||||||||3
1746051650000|2025-04-30 22:20:50|||||||||3
1746051760000|2025-04-30 22:22:40|||||||||2
1746051790000|2025-04-30 22:23:10|||||||||7
1746051880000|2025-04-30 22:24:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|18
1746051910000|2025-04-30 22:25:10|||||||||4
1746051940000|2025-04-30 22:25:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1746052000000|2025-04-30 22:26:40|||||||||2
1746052120000|2025-04-30 22:28:40|||||||||1
1746052220000|2025-04-30 22:30:20|||||||||2
1746052230000|2025-04-30 22:30:30|||||||||3
1746052240000|2025-04-30 22:30:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1746052260000|2025-04-30 22:31:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|11
1746052280000|2025-04-30 22:31:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746052370000|2025-04-30 22:32:50|||||||||1
1746052430000|2025-04-30 22:33:50|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|4
1746052440000|2025-04-30 22:34:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1746052450000|2025-04-30 22:34:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|0
1746052490000|2025-04-30 22:34:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1746052560000|2025-04-30 22:36:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1746052580000|2025-04-30 22:36:20|||||||||15
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1746052620000|2025-04-30 22:37:00|||||||||1
1746052640000|2025-04-30 22:37:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1746052700000|2025-04-30 22:38:20|||||||||11
1746052710000|2025-04-30 22:38:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1746052730000|2025-04-30 22:38:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|28
1746052740000|2025-04-30 22:39:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|26
1746052760000|2025-04-30 22:39:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746052790000|2025-04-30 22:39:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|15
1746052850000|2025-04-30 22:40:50|||||||||1
1746052930000|2025-04-30 22:42:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|27
1746052940000|2025-04-30 22:42:20|||||||||4
1746052980000|2025-04-30 22:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1746053030000|2025-04-30 22:43:50|||||||||1
1746053190000|2025-04-30 22:46:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|56
1746053210000|2025-04-30 22:46:50|||||||||1
1746053230000|2025-04-30 22:47:10|||||||||5
1746053240000|2025-04-30 22:47:20|||||||||1
1746053260000|2025-04-30 22:47:40|||||||||1
1746053270000|2025-04-30 22:47:50|||||||||1
1746053290000|2025-04-30 22:48:10|||||||||8
1746053360000|2025-04-30 22:49:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1746053450000|2025-04-30 22:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1746053460000|2025-04-30 22:51:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1746053470000|2025-04-30 22:51:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|31
1746053490000|2025-04-30 22:51:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1746053500000|2025-04-30 22:51:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1746053520000|2025-04-30 22:52:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746053530000|2025-04-30 22:52:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1746053550000|2025-04-30 22:52:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1746053600000|2025-04-30 22:53:20|||||||||4
1746053690000|2025-04-30 22:54:50|||||||||3
1746053710000|2025-04-30 22:55:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|44
1746053820000|2025-04-30 22:57:00|||||||||5
1746054000000|2025-04-30 23:00:00|||||||||23
1746054020000|2025-04-30 23:00:20|||||||||2
1746054030000|2025-04-30 23:00:30|||||||||61
1746054050000|2025-04-30 23:00:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1746054060000|2025-04-30 23:01:00|||||||||1
1746054630000|2025-04-30 23:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1746054640000|2025-04-30 23:10:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1746054710000|2025-04-30 23:11:50|||||||||2
1746055040000|2025-04-30 23:17:20|||||||||4
1746055050000|2025-04-30 23:17:30|||||||||1
1746055090000|2025-04-30 23:18:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|52
1746055140000|2025-04-30 23:19:00|12077|12073|12077|12073|12078.6|12074.6|12077|12073|9
1746055150000|2025-04-30 23:19:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746055300000|2025-04-30 23:21:40|||||||||2
1746055320000|2025-04-30 23:22:00|||||||||2
1746055420000|2025-04-30 23:23:40|||||||||1
1746055490000|2025-04-30 23:24:50|||||||||1
1746055640000|2025-04-30 23:27:20|||||||||2
1746055700000|2025-04-30 23:28:20|||||||||1
1746055760000|2025-04-30 23:29:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1746055770000|2025-04-30 23:29:30|||||||||24
1746055800000|2025-04-30 23:30:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1746055860000|2025-04-30 23:31:00|||||||||3
1746055930000|2025-04-30 23:32:10|||||||||36
1746055940000|2025-04-30 23:32:20|||||||||3
1746055950000|2025-04-30 23:32:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1746055980000|2025-04-30 23:33:00|||||||||2
1746056010000|2025-04-30 23:33:30|||||||||1
1746056020000|2025-04-30 23:33:40|||||||||5
1746056030000|2025-04-30 23:33:50|||||||||1
1746056040000|2025-04-30 23:34:00|||||||||2
1746056060000|2025-04-30 23:34:20|||||||||19
1746056070000|2025-04-30 23:34:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|48
1746056100000|2025-04-30 23:35:00|||||||||4
1746056120000|2025-04-30 23:35:20|||||||||1
1746056130000|2025-04-30 23:35:30|||||||||1
1746056160000|2025-04-30 23:36:00|||||||||1
1746056190000|2025-04-30 23:36:30|||||||||1
1746056250000|2025-04-30 23:37:30|||||||||3
1746056310000|2025-04-30 23:38:30|||||||||2
1746056360000|2025-04-30 23:39:20|||||||||3
1746056390000|2025-04-30 23:39:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1746056400000|2025-04-30 23:40:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|19
1746056450000|2025-04-30 23:40:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|13
1746056470000|2025-04-30 23:41:10|||||||||3
1746056520000|2025-04-30 23:42:00|||||||||2
1746056550000|2025-04-30 23:42:30|||||||||1
1746056610000|2025-04-30 23:43:30|||||||||1
1746056630000|2025-04-30 23:43:50|||||||||34
1746056640000|2025-04-30 23:44:00|12077|12073|12077|12073|12077|12073|12077|12073|4
1746056650000|2025-04-30 23:44:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056850000|2025-04-30 23:47:30|||||||||2
1746056860000|2025-04-30 23:47:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|51
1746056870000|2025-04-30 23:47:50|||||||||17
1746056880000|2025-04-30 23:48:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|6
1746056890000|2025-04-30 23:48:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056920000|2025-04-30 23:48:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1746056930000|2025-04-30 23:48:50|12077|12073|12077|12073|12077|12073|12077|12073|2
1746056940000|2025-04-30 23:49:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056960000|2025-04-30 23:49:20|12077|12073|12077|12073|12077|12073|12077|12073|0
1746056970000|2025-04-30 23:49:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056990000|2025-04-30 23:49:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1746057000000|2025-04-30 23:50:00|||||||||2
1746057060000|2025-04-30 23:51:00|||||||||1
1746057070000|2025-04-30 23:51:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1746057080000|2025-04-30 23:51:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1746057120000|2025-04-30 23:52:00|||||||||20
1746057140000|2025-04-30 23:52:20|||||||||1
1746057180000|2025-04-30 23:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1746057190000|2025-04-30 23:53:10|||||||||2
1746057230000|2025-04-30 23:53:50|||||||||24
1746057250000|2025-04-30 23:54:10|||||||||1
1746057260000|2025-04-30 23:54:20|||||||||1
1746057280000|2025-04-30 23:54:40|||||||||2
1746057310000|2025-04-30 23:55:10|||||||||2
1746057360000|2025-04-30 23:56:00|||||||||1
1746057370000|2025-04-30 23:56:10|||||||||29
1746057400000|2025-04-30 23:56:40|||||||||7
1746057420000|2025-04-30 23:57:00|||||||||13
1746057430000|2025-04-30 23:57:10|||||||||1
1746057450000|2025-04-30 23:57:30|||||||||54
1746057480000|2025-04-30 23:58:00|||||||||8
1746057520000|2025-04-30 23:58:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1746057570000|2025-04-30 23:59:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1745971200000|2025-04-30 00:00:00|||||||||2
1745971210000|2025-04-30 00:00:10|||||||||2
1745971220000|2025-04-30 00:00:20|||||||||5
1745971240000|2025-04-30 00:00:40|||||||||2
1745971250000|2025-04-30 00:00:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1745971260000|2025-04-30 00:01:00|||||||||2
1745971270000|2025-04-30 00:01:10|12202|12198|12202|12198|12202|12198|12202|12198|24
1745971280000|2025-04-30 00:01:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|3
1745971300000|2025-04-30 00:01:40|||||||||4
1745971310000|2025-04-30 00:01:50|||||||||4
1745971330000|2025-04-30 00:02:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1745971340000|2025-04-30 00:02:20|||||||||1
1745971350000|2025-04-30 00:02:30|||||||||1
1745971360000|2025-04-30 00:02:40|||||||||1
1745971370000|2025-04-30 00:02:50|||||||||2
1745971380000|2025-04-30 00:03:00|||||||||30
1745971400000|2025-04-30 00:03:20|||||||||2
1745971430000|2025-04-30 00:03:50|||||||||2
1745971440000|2025-04-30 00:04:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745971470000|2025-04-30 00:04:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|70
1745971500000|2025-04-30 00:05:00|||||||||9
1745971510000|2025-04-30 00:05:10|||||||||1
1745971520000|2025-04-30 00:05:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|26
1745971530000|2025-04-30 00:05:30|||||||||2
1745971560000|2025-04-30 00:06:00|||||||||2
1745971570000|2025-04-30 00:06:10|||||||||1
1745971600000|2025-04-30 00:06:40|||||||||4
1745971620000|2025-04-30 00:07:00|||||||||10
1745971630000|2025-04-30 00:07:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|5
1745971690000|2025-04-30 00:08:10|||||||||2
1745971700000|2025-04-30 00:08:20|||||||||1
1745971720000|2025-04-30 00:08:40|||||||||1
1745971750000|2025-04-30 00:09:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1745971800000|2025-04-30 00:10:00|||||||||1
1745971830000|2025-04-30 00:10:30|||||||||3
1745971890000|2025-04-30 00:11:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|21
1745971910000|2025-04-30 00:11:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1745971920000|2025-04-30 00:12:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745971940000|2025-04-30 00:12:20|||||||||5
1745971970000|2025-04-30 00:12:50|||||||||6
1745971980000|2025-04-30 00:13:00|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1745971990000|2025-04-30 00:13:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745972100000|2025-04-30 00:15:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|40
1745972110000|2025-04-30 00:15:10|||||||||1
1745972120000|2025-04-30 00:15:20|||||||||1
1745972130000|2025-04-30 00:15:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1745972140000|2025-04-30 00:15:40|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|4
1745972150000|2025-04-30 00:15:50|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|0
1745972160000|2025-04-30 00:16:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|0
1745972170000|2025-04-30 00:16:10|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|10
1745972210000|2025-04-30 00:16:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1745972270000|2025-04-30 00:17:50|||||||||4
1745972330000|2025-04-30 00:18:50|||||||||22
1745972480000|2025-04-30 00:21:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1745972490000|2025-04-30 00:21:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|6
1745972530000|2025-04-30 00:22:10|||||||||1
1745972560000|2025-04-30 00:22:40|||||||||1
1745972590000|2025-04-30 00:23:10|||||||||2
1745972610000|2025-04-30 00:23:30|||||||||1
1745972670000|2025-04-30 00:24:30|||||||||1
1745972730000|2025-04-30 00:25:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1745972810000|2025-04-30 00:26:50|||||||||2
1745972820000|2025-04-30 00:27:00|||||||||1
1745972830000|2025-04-30 00:27:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1745972840000|2025-04-30 00:27:20|||||||||35
1745972850000|2025-04-30 00:27:30|||||||||28
1745972870000|2025-04-30 00:27:50|||||||||2
1745972890000|2025-04-30 00:28:10|||||||||1
1745972910000|2025-04-30 00:28:30|||||||||4
1745972950000|2025-04-30 00:29:10|||||||||1
1745972960000|2025-04-30 00:29:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1745972970000|2025-04-30 00:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1745972980000|2025-04-30 00:29:40|||||||||1
1745972990000|2025-04-30 00:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1745973000000|2025-04-30 00:30:00|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|15
1745973010000|2025-04-30 00:30:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|9
1745973070000|2025-04-30 00:31:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|77
1745973080000|2025-04-30 00:31:20|||||||||3
1745973090000|2025-04-30 00:31:30|||||||||1
1745973100000|2025-04-30 00:31:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|4
1745973110000|2025-04-30 00:31:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1745973120000|2025-04-30 00:32:00|||||||||3
1745973210000|2025-04-30 00:33:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1745973220000|2025-04-30 00:33:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1745973240000|2025-04-30 00:34:00|||||||||1
1745973300000|2025-04-30 00:35:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|109
1745973340000|2025-04-30 00:35:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|33
1745973350000|2025-04-30 00:35:50|||||||||2
1745973440000|2025-04-30 00:37:20|||||||||2
1745973460000|2025-04-30 00:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|29
1745973470000|2025-04-30 00:37:50|||||||||1
1745973480000|2025-04-30 00:38:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|17
1745973510000|2025-04-30 00:38:30|||||||||15
1745973520000|2025-04-30 00:38:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|24
1745973530000|2025-04-30 00:38:50|||||||||2
1745973540000|2025-04-30 00:39:00|||||||||1
1745973550000|2025-04-30 00:39:10|||||||||4
1745973560000|2025-04-30 00:39:20|||||||||1
1745973570000|2025-04-30 00:39:30|||||||||6
1745973590000|2025-04-30 00:39:50|||||||||1
1745973610000|2025-04-30 00:40:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|9
1745973620000|2025-04-30 00:40:20|||||||||1
1745973680000|2025-04-30 00:41:20|||||||||1
1745973690000|2025-04-30 00:41:30|||||||||1
1745973720000|2025-04-30 00:42:00|||||||||1
1745973730000|2025-04-30 00:42:10|12194.2|12190.2|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|24
1745973740000|2025-04-30 00:42:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745973750000|2025-04-30 00:42:30|||||||||4
1745973790000|2025-04-30 00:43:10|||||||||11
1745973800000|2025-04-30 00:43:20|||||||||2
1745973820000|2025-04-30 00:43:40|||||||||2
1745973830000|2025-04-30 00:43:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|10
1745973910000|2025-04-30 00:45:10|||||||||20
1745973930000|2025-04-30 00:45:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|1
1745973950000|2025-04-30 00:45:50|||||||||13
1745973970000|2025-04-30 00:46:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|20
1745973990000|2025-04-30 00:46:30|||||||||3
1745974000000|2025-04-30 00:46:40|||||||||1
1745974010000|2025-04-30 00:46:50|||||||||12
1745974020000|2025-04-30 00:47:00|||||||||3
1745974030000|2025-04-30 00:47:10|||||||||4
1745974040000|2025-04-30 00:47:20|||||||||19
1745974070000|2025-04-30 00:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1745974080000|2025-04-30 00:48:00|||||||||5
1745974090000|2025-04-30 00:48:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745974130000|2025-04-30 00:48:50|||||||||2
1745974160000|2025-04-30 00:49:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1745974170000|2025-04-30 00:49:30|||||||||1
1745974180000|2025-04-30 00:49:40|||||||||4
1745974210000|2025-04-30 00:50:10|||||||||16
1745974220000|2025-04-30 00:50:20|||||||||1
1745974230000|2025-04-30 00:50:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1745974300000|2025-04-30 00:51:40|||||||||2
1745974310000|2025-04-30 00:51:50|||||||||3
1745974320000|2025-04-30 00:52:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|29
1745974370000|2025-04-30 00:52:50|||||||||1
1745974400000|2025-04-30 00:53:20|||||||||3
1745974430000|2025-04-30 00:53:50|||||||||1
1745974440000|2025-04-30 00:54:00|||||||||1
1745974490000|2025-04-30 00:54:50|||||||||1
1745974540000|2025-04-30 00:55:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|44
1745974550000|2025-04-30 00:55:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1745974570000|2025-04-30 00:56:10|||||||||1
1745974580000|2025-04-30 00:56:20|||||||||4
1745974610000|2025-04-30 00:56:50|||||||||1
1745974640000|2025-04-30 00:57:20|||||||||8
1745974660000|2025-04-30 00:57:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1745974670000|2025-04-30 00:57:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1745974680000|2025-04-30 00:58:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|29
1745974690000|2025-04-30 00:58:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1745974730000|2025-04-30 00:58:50|||||||||15
1745974760000|2025-04-30 00:59:20|||||||||4
1745974770000|2025-04-30 00:59:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|22
1745974800000|2025-04-30 01:00:00|||||||||1
1745974810000|2025-04-30 01:00:10|12202|12198|12202|12198|12203.6|12199.6|12202|12198|13
1745974820000|2025-04-30 01:00:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|5
1745974850000|2025-04-30 01:00:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|56
1745974860000|2025-04-30 01:01:00|||||||||8
1745974880000|2025-04-30 01:01:20|||||||||1
1745974950000|2025-04-30 01:02:30|||||||||1
1745974980000|2025-04-30 01:03:00|||||||||2
1745974990000|2025-04-30 01:03:10|||||||||2
1745975020000|2025-04-30 01:03:40|||||||||1
1745975040000|2025-04-30 01:04:00|||||||||1
1745975050000|2025-04-30 01:04:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|11
1745975060000|2025-04-30 01:04:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1745975090000|2025-04-30 01:04:50|||||||||5
1745975100000|2025-04-30 01:05:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|9
1745975120000|2025-04-30 01:05:20|||||||||2
1745975130000|2025-04-30 01:05:30|||||||||2
1745975150000|2025-04-30 01:05:50|||||||||1
1745975160000|2025-04-30 01:06:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|42
1745975190000|2025-04-30 01:06:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1745975200000|2025-04-30 01:06:40|||||||||2
1745975250000|2025-04-30 01:07:30|||||||||4
1745975270000|2025-04-30 01:07:50|||||||||1
1745975290000|2025-04-30 01:08:10|||||||||1
1745975300000|2025-04-30 01:08:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|8
1745975320000|2025-04-30 01:08:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1745975330000|2025-04-30 01:08:50|||||||||1
1745975340000|2025-04-30 01:09:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1745975350000|2025-04-30 01:09:10|||||||||1
1745975400000|2025-04-30 01:10:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1745975420000|2025-04-30 01:10:20|||||||||2
1745975470000|2025-04-30 01:11:10|||||||||1
1745975480000|2025-04-30 01:11:20|||||||||1
1745975500000|2025-04-30 01:11:40|||||||||1
1745975550000|2025-04-30 01:12:30|||||||||4
1745975570000|2025-04-30 01:12:50|||||||||1
1745975580000|2025-04-30 01:13:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1745975590000|2025-04-30 01:13:10|||||||||1
1745975630000|2025-04-30 01:13:50|||||||||6
1745975650000|2025-04-30 01:14:10|||||||||1
1745975690000|2025-04-30 01:14:50|||||||||3
1745975720000|2025-04-30 01:15:20|||||||||1
1745975790000|2025-04-30 01:16:30|||||||||2
1745975800000|2025-04-30 01:16:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|50
1745975810000|2025-04-30 01:16:50|||||||||1
1745975820000|2025-04-30 01:17:00|||||||||1
1745975840000|2025-04-30 01:17:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1745975850000|2025-04-30 01:17:30|12198.9|12194.9|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|26
1745975860000|2025-04-30 01:17:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1745975890000|2025-04-30 01:18:10|||||||||3
1745975900000|2025-04-30 01:18:20|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|12
1745975910000|2025-04-30 01:18:30|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|3
1745975920000|2025-04-30 01:18:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745975930000|2025-04-30 01:18:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|6
1745975940000|2025-04-30 01:19:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745975950000|2025-04-30 01:19:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|11
1745976010000|2025-04-30 01:20:10|||||||||1
1745976020000|2025-04-30 01:20:20|||||||||1
1745976150000|2025-04-30 01:22:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|77
1745976160000|2025-04-30 01:22:40|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|51
1745976180000|2025-04-30 01:23:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976210000|2025-04-30 01:23:30|||||||||6
1745976220000|2025-04-30 01:23:40|12202|12198|12202|12198|12202|12198|12202|12198|30
1745976230000|2025-04-30 01:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976240000|2025-04-30 01:24:00|||||||||1
1745976250000|2025-04-30 01:24:10|||||||||3
1745976270000|2025-04-30 01:24:30|||||||||2
1745976280000|2025-04-30 01:24:40|||||||||7
1745976300000|2025-04-30 01:25:00|||||||||1
1745976350000|2025-04-30 01:25:50|||||||||1
1745976420000|2025-04-30 01:27:00|||||||||2
1745976440000|2025-04-30 01:27:20|||||||||1
1745976450000|2025-04-30 01:27:30|||||||||2
1745976530000|2025-04-30 01:28:50|||||||||43
1745976540000|2025-04-30 01:29:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|54
1745976550000|2025-04-30 01:29:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|44
1745976560000|2025-04-30 01:29:20|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|8
1745976580000|2025-04-30 01:29:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745976600000|2025-04-30 01:30:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|26
1745976610000|2025-04-30 01:30:10|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|2
1745976620000|2025-04-30 01:30:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|59
1745976630000|2025-04-30 01:30:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|15
1745976650000|2025-04-30 01:30:50|12202|12198|12202|12198|12202|12198|12202|12198|4
1745976660000|2025-04-30 01:31:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|11
1745976670000|2025-04-30 01:31:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|7
1745976680000|2025-04-30 01:31:20|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|55
1745976720000|2025-04-30 01:32:00|||||||||4
1745976780000|2025-04-30 01:33:00|||||||||8
1745976840000|2025-04-30 01:34:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745976880000|2025-04-30 01:34:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1745976890000|2025-04-30 01:34:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1745976900000|2025-04-30 01:35:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1745976910000|2025-04-30 01:35:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1745976960000|2025-04-30 01:36:00|||||||||1
1745977010000|2025-04-30 01:36:50|||||||||1
1745977020000|2025-04-30 01:37:00|||||||||20
1745977030000|2025-04-30 01:37:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1745977040000|2025-04-30 01:37:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1745977050000|2025-04-30 01:37:30|||||||||1
1745977080000|2025-04-30 01:38:00|||||||||3
1745977090000|2025-04-30 01:38:10|12202|12198|12202|12198|12202|12198|12202|12198|8
1745977110000|2025-04-30 01:38:30|12200.4|12196.4|12202|12198|12202|12198|12200.4|12196.4|1
1745977120000|2025-04-30 01:38:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|14
1745977130000|2025-04-30 01:38:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|0
1745977150000|2025-04-30 01:39:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|11
1745977190000|2025-04-30 01:39:50|||||||||1
1745977200000|2025-04-30 01:40:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1745977210000|2025-04-30 01:40:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1745977220000|2025-04-30 01:40:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1745977230000|2025-04-30 01:40:30|12202|12198|12202|12198|12202|12198|12202|12198|2
1745977250000|2025-04-30 01:40:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|0
1745977290000|2025-04-30 01:41:30|||||||||4
1745977350000|2025-04-30 01:42:30|||||||||2
1745977430000|2025-04-30 01:43:50|||||||||25
1745977460000|2025-04-30 01:44:20|12202|12198|12202|12198|12202|12198|12202|12198|9
1745977470000|2025-04-30 01:44:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745977500000|2025-04-30 01:45:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1745977510000|2025-04-30 01:45:10|||||||||2
1745977520000|2025-04-30 01:45:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|20
1745977530000|2025-04-30 01:45:30|||||||||3
1745977540000|2025-04-30 01:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1745977560000|2025-04-30 01:46:00|||||||||2
1745977600000|2025-04-30 01:46:40|||||||||12
1745977670000|2025-04-30 01:47:50|||||||||1
1745977700000|2025-04-30 01:48:20|||||||||1
1745977720000|2025-04-30 01:48:40|||||||||9
1745977730000|2025-04-30 01:48:50|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|10
1745977740000|2025-04-30 01:49:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1745977760000|2025-04-30 01:49:20|||||||||1
1745977810000|2025-04-30 01:50:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1745977820000|2025-04-30 01:50:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|11
1745977860000|2025-04-30 01:51:00|||||||||3
1745977880000|2025-04-30 01:51:20|||||||||10
1745977890000|2025-04-30 01:51:30|||||||||5
1745977900000|2025-04-30 01:51:40|||||||||3
1745977910000|2025-04-30 01:51:50|||||||||2
1745977920000|2025-04-30 01:52:00|||||||||1
1745977940000|2025-04-30 01:52:20|||||||||2
1745977950000|2025-04-30 01:52:30|||||||||3
1745978000000|2025-04-30 01:53:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|28
1745978010000|2025-04-30 01:53:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|3
1745978020000|2025-04-30 01:53:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1745978060000|2025-04-30 01:54:20|||||||||1
1745978090000|2025-04-30 01:54:50|||||||||4
1745978140000|2025-04-30 01:55:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|38
1745978150000|2025-04-30 01:55:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1745978200000|2025-04-30 01:56:40|||||||||6
1745978210000|2025-04-30 01:56:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1745978220000|2025-04-30 01:57:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745978230000|2025-04-30 01:57:10|||||||||2
1745978250000|2025-04-30 01:57:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|25
1745978320000|2025-04-30 01:58:40|||||||||32
1745978350000|2025-04-30 01:59:10|||||||||1
1745978450000|2025-04-30 02:00:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745978460000|2025-04-30 02:01:00|||||||||10
1745978500000|2025-04-30 02:01:40|||||||||3
1745978510000|2025-04-30 02:01:50|||||||||2
1745978520000|2025-04-30 02:02:00|||||||||16
1745978540000|2025-04-30 02:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1745978600000|2025-04-30 02:03:20|||||||||1
1745978620000|2025-04-30 02:03:40|||||||||3
1745978630000|2025-04-30 02:03:50|||||||||2
1745978720000|2025-04-30 02:05:20|||||||||1
1745978730000|2025-04-30 02:05:30|||||||||1
1745978740000|2025-04-30 02:05:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1745978750000|2025-04-30 02:05:50|||||||||3
1745978760000|2025-04-30 02:06:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|4
1745978780000|2025-04-30 02:06:20|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|7
1745978790000|2025-04-30 02:06:30|||||||||1
1745978800000|2025-04-30 02:06:40|||||||||2
1745978810000|2025-04-30 02:06:50|||||||||1
1745978840000|2025-04-30 02:07:20|||||||||2
1745978850000|2025-04-30 02:07:30|||||||||3
1745978860000|2025-04-30 02:07:40|||||||||2
1745978870000|2025-04-30 02:07:50|||||||||3
1745978910000|2025-04-30 02:08:30|||||||||3
1745978920000|2025-04-30 02:08:40|||||||||3
1745978930000|2025-04-30 02:08:50|||||||||7
1745978980000|2025-04-30 02:09:40|||||||||1
1745979030000|2025-04-30 02:10:30|||||||||4
1745979040000|2025-04-30 02:10:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1745979050000|2025-04-30 02:10:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|29
1745979060000|2025-04-30 02:11:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|0
1745979160000|2025-04-30 02:12:40|||||||||2
1745979210000|2025-04-30 02:13:30|||||||||1
1745979230000|2025-04-30 02:13:50|||||||||2
1745979390000|2025-04-30 02:16:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1745979450000|2025-04-30 02:17:30|||||||||1
1745979520000|2025-04-30 02:18:40|||||||||1
1745979740000|2025-04-30 02:22:20|||||||||1
1745979750000|2025-04-30 02:22:30|||||||||2
1745979760000|2025-04-30 02:22:40|||||||||1
1745979800000|2025-04-30 02:23:20|||||||||2
1745979820000|2025-04-30 02:23:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1745979830000|2025-04-30 02:23:50|||||||||5
1745979840000|2025-04-30 02:24:00|||||||||1
1745979850000|2025-04-30 02:24:10|||||||||1
1745979880000|2025-04-30 02:24:40|||||||||26
1745979950000|2025-04-30 02:25:50|||||||||2
1745980030000|2025-04-30 02:27:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1745980050000|2025-04-30 02:27:30|||||||||7
1745980060000|2025-04-30 02:27:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1745980100000|2025-04-30 02:28:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1745980130000|2025-04-30 02:28:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1745980150000|2025-04-30 02:29:10|||||||||2
1745980210000|2025-04-30 02:30:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|15
1745980270000|2025-04-30 02:31:10|||||||||2
1745980530000|2025-04-30 02:35:30|||||||||1
1745980640000|2025-04-30 02:37:20|||||||||1
1745980650000|2025-04-30 02:37:30|||||||||3
1745980790000|2025-04-30 02:39:50|||||||||1
1745980810000|2025-04-30 02:40:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|15
1745980830000|2025-04-30 02:40:30|||||||||6
1745980840000|2025-04-30 02:40:40|||||||||10
1745980860000|2025-04-30 02:41:00|||||||||2
1745980920000|2025-04-30 02:42:00|||||||||2
1745980960000|2025-04-30 02:42:40|||||||||20
1745980990000|2025-04-30 02:43:10|||||||||1
1745981200000|2025-04-30 02:46:40|||||||||1
1745981220000|2025-04-30 02:47:00|||||||||1
1745981230000|2025-04-30 02:47:10|||||||||1
1745981250000|2025-04-30 02:47:30|||||||||1
1745981270000|2025-04-30 02:47:50|||||||||3
1745981290000|2025-04-30 02:48:10|||||||||6
1745981310000|2025-04-30 02:48:30|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|36
1745981320000|2025-04-30 02:48:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1745981340000|2025-04-30 02:49:00|||||||||5
1745981350000|2025-04-30 02:49:10|||||||||1
1745981360000|2025-04-30 02:49:20|||||||||2
1745981400000|2025-04-30 02:50:00|||||||||10
1745981410000|2025-04-30 02:50:10|||||||||1
1745981440000|2025-04-30 02:50:40|||||||||6
1745981460000|2025-04-30 02:51:00|||||||||1
1745981480000|2025-04-30 02:51:20|||||||||1
1745981500000|2025-04-30 02:51:40|||||||||1
1745981510000|2025-04-30 02:51:50|||||||||1
1745981570000|2025-04-30 02:52:50|||||||||1
1745981610000|2025-04-30 02:53:30|||||||||9
1745981620000|2025-04-30 02:53:40|||||||||3
1745981680000|2025-04-30 02:54:40|||||||||1
1745981730000|2025-04-30 02:55:30|||||||||1
1745981790000|2025-04-30 02:56:30|||||||||11
1745981820000|2025-04-30 02:57:00|||||||||8
1745981840000|2025-04-30 02:57:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1745981890000|2025-04-30 02:58:10|||||||||1
1745981900000|2025-04-30 02:58:20|||||||||1
1745981920000|2025-04-30 02:58:40|||||||||22
1745981930000|2025-04-30 02:58:50|||||||||2
1745981960000|2025-04-30 02:59:20|||||||||2
1745981980000|2025-04-30 02:59:40|||||||||1
1745981990000|2025-04-30 02:59:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|5
1745982000000|2025-04-30 03:00:00|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745982010000|2025-04-30 03:00:10|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745982020000|2025-04-30 03:00:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1745982100000|2025-04-30 03:01:40|||||||||1
1745982120000|2025-04-30 03:02:00|||||||||1
1745982210000|2025-04-30 03:03:30|||||||||37
1745982280000|2025-04-30 03:04:40|||||||||1
1745982340000|2025-04-30 03:05:40|||||||||1
1745982380000|2025-04-30 03:06:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1745982390000|2025-04-30 03:06:30|||||||||3
1745982400000|2025-04-30 03:06:40|||||||||1
1745982440000|2025-04-30 03:07:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1745982450000|2025-04-30 03:07:30|||||||||6
1745982460000|2025-04-30 03:07:40|||||||||7
1745982470000|2025-04-30 03:07:50|||||||||1
1745982480000|2025-04-30 03:08:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1745982510000|2025-04-30 03:08:30|||||||||2
1745982550000|2025-04-30 03:09:10|||||||||2
1745982580000|2025-04-30 03:09:40|||||||||1
1745982600000|2025-04-30 03:10:00|||||||||1
1745982900000|2025-04-30 03:15:00|||||||||1
1745982920000|2025-04-30 03:15:20|||||||||1
1745982950000|2025-04-30 03:15:50|||||||||2
1745983020000|2025-04-30 03:17:00|||||||||4
1745983050000|2025-04-30 03:17:30|||||||||1
1745983120000|2025-04-30 03:18:40|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1745983130000|2025-04-30 03:18:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|1
1745983140000|2025-04-30 03:19:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1745983150000|2025-04-30 03:19:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1745983160000|2025-04-30 03:19:20|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|10
1745983170000|2025-04-30 03:19:30|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|0
1745983180000|2025-04-30 03:19:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|6
1745983190000|2025-04-30 03:19:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|2
1745983200000|2025-04-30 03:20:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|6
1745983210000|2025-04-30 03:20:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745983220000|2025-04-30 03:20:20|||||||||2
1745983230000|2025-04-30 03:20:30|||||||||3
1745983240000|2025-04-30 03:20:40|||||||||4
1745983250000|2025-04-30 03:20:50|||||||||3
1745983260000|2025-04-30 03:21:00|||||||||3
1745983270000|2025-04-30 03:21:10|||||||||3
1745983280000|2025-04-30 03:21:20|||||||||3
1745983290000|2025-04-30 03:21:30|||||||||5
1745983300000|2025-04-30 03:21:40|||||||||1
1745983310000|2025-04-30 03:21:50|||||||||5
1745983320000|2025-04-30 03:22:00|||||||||4
1745983330000|2025-04-30 03:22:10|||||||||1
1745983340000|2025-04-30 03:22:20|||||||||1
1745983350000|2025-04-30 03:22:30|||||||||1
1745983360000|2025-04-30 03:22:40|||||||||2
1745983370000|2025-04-30 03:22:50|||||||||1
1745983380000|2025-04-30 03:23:00|||||||||3
1745983390000|2025-04-30 03:23:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|9
1745983400000|2025-04-30 03:23:20|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|1
1745983410000|2025-04-30 03:23:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|2
1745983420000|2025-04-30 03:23:40|||||||||1
1745983430000|2025-04-30 03:23:50|||||||||1
1745983440000|2025-04-30 03:24:00|||||||||1
1745983450000|2025-04-30 03:24:10|||||||||2
1745983460000|2025-04-30 03:24:20|||||||||3
1745983470000|2025-04-30 03:24:30|||||||||3
1745983480000|2025-04-30 03:24:40|||||||||2
1745983490000|2025-04-30 03:24:50|||||||||1
1745983500000|2025-04-30 03:25:00|||||||||2
1745983510000|2025-04-30 03:25:10|||||||||1
1745983520000|2025-04-30 03:25:20|||||||||3
1745983530000|2025-04-30 03:25:30|||||||||3
1745983540000|2025-04-30 03:25:40|||||||||2
1745983550000|2025-04-30 03:25:50|||||||||1
1745983560000|2025-04-30 03:26:00|||||||||2
1745983570000|2025-04-30 03:26:10|||||||||1
1745983580000|2025-04-30 03:26:20|||||||||2
1745983590000|2025-04-30 03:26:30|||||||||4
1745983600000|2025-04-30 03:26:40|||||||||3
1745983610000|2025-04-30 03:26:50|||||||||1
1745983620000|2025-04-30 03:27:00|||||||||2
1745983630000|2025-04-30 03:27:10|||||||||1
1745983640000|2025-04-30 03:27:20|||||||||3
1745983650000|2025-04-30 03:27:30|||||||||1
1745983660000|2025-04-30 03:27:40|||||||||2
1745983670000|2025-04-30 03:27:50|||||||||2
1745983680000|2025-04-30 03:28:00|||||||||3
1745983690000|2025-04-30 03:28:10|||||||||1
1745983700000|2025-04-30 03:28:20|||||||||3
1745983710000|2025-04-30 03:28:30|||||||||2
1745983720000|2025-04-30 03:28:40|||||||||3
1745983730000|2025-04-30 03:28:50|||||||||1
1745983740000|2025-04-30 03:29:00|||||||||3
1745983750000|2025-04-30 03:29:10|||||||||1
1745983760000|2025-04-30 03:29:20|||||||||4
1745983770000|2025-04-30 03:29:30|||||||||1
1745983780000|2025-04-30 03:29:40|||||||||3
1745983790000|2025-04-30 03:29:50|||||||||2
1745983800000|2025-04-30 03:30:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1745983810000|2025-04-30 03:30:10|||||||||1
1745983820000|2025-04-30 03:30:20|||||||||2
1745983830000|2025-04-30 03:30:30|||||||||1
1745983840000|2025-04-30 03:30:40|||||||||2
1745983850000|2025-04-30 03:30:50|||||||||1
1745983860000|2025-04-30 03:31:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|35
1745983870000|2025-04-30 03:31:10|||||||||1
1745983880000|2025-04-30 03:31:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745983890000|2025-04-30 03:31:30|||||||||1
1745983900000|2025-04-30 03:31:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745983910000|2025-04-30 03:31:50|||||||||1
1745983920000|2025-04-30 03:32:00|||||||||3
1745983930000|2025-04-30 03:32:10|||||||||5
1745983940000|2025-04-30 03:32:20|||||||||2
1745983950000|2025-04-30 03:32:30|||||||||1
1745983960000|2025-04-30 03:32:40|||||||||2
1745983970000|2025-04-30 03:32:50|||||||||1
1745983980000|2025-04-30 03:33:00|||||||||3
1745983990000|2025-04-30 03:33:10|||||||||1
1745984000000|2025-04-30 03:33:20|||||||||2
1745984010000|2025-04-30 03:33:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|3
1745984020000|2025-04-30 03:33:40|||||||||2
1745984030000|2025-04-30 03:33:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745984040000|2025-04-30 03:34:00|||||||||2
1745984050000|2025-04-30 03:34:10|||||||||1
1745984060000|2025-04-30 03:34:20|||||||||2
1745984070000|2025-04-30 03:34:30|||||||||1
1745984080000|2025-04-30 03:34:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1745984090000|2025-04-30 03:34:50|||||||||2
1745984100000|2025-04-30 03:35:00|||||||||2
1745984110000|2025-04-30 03:35:10|||||||||1
1745984120000|2025-04-30 03:35:20|||||||||6
1745984130000|2025-04-30 03:35:30|||||||||1
1745984140000|2025-04-30 03:35:40|||||||||2
1745984150000|2025-04-30 03:35:50|||||||||1
1745984160000|2025-04-30 03:36:00|||||||||3
1745984170000|2025-04-30 03:36:10|||||||||1
1745984180000|2025-04-30 03:36:20|||||||||2
1745984190000|2025-04-30 03:36:30|||||||||1
1745984200000|2025-04-30 03:36:40|||||||||2
1745984210000|2025-04-30 03:36:50|||||||||1
1745984220000|2025-04-30 03:37:00|||||||||2
1745984230000|2025-04-30 03:37:10|||||||||2
1745984240000|2025-04-30 03:37:20|||||||||2
1745984250000|2025-04-30 03:37:30|||||||||1
1745984260000|2025-04-30 03:37:40|||||||||2
1745984270000|2025-04-30 03:37:50|||||||||1
1745984280000|2025-04-30 03:38:00|||||||||2
1745984290000|2025-04-30 03:38:10|||||||||1
1745984300000|2025-04-30 03:38:20|||||||||2
1745984310000|2025-04-30 03:38:30|||||||||1
1745984320000|2025-04-30 03:38:40|||||||||2
1745984330000|2025-04-30 03:38:50|||||||||1
1745984340000|2025-04-30 03:39:00|||||||||2
1745984350000|2025-04-30 03:39:10|||||||||1
1745984360000|2025-04-30 03:39:20|||||||||2
1745984370000|2025-04-30 03:39:30|||||||||1
1745984380000|2025-04-30 03:39:40|||||||||3
1745984390000|2025-04-30 03:39:50|||||||||1
1745984400000|2025-04-30 03:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1745984410000|2025-04-30 03:40:10|||||||||13
1745984420000|2025-04-30 03:40:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|32
1745984430000|2025-04-30 03:40:30|||||||||30
1745984440000|2025-04-30 03:40:40|||||||||2
1745984450000|2025-04-30 03:40:50|||||||||1
1745984460000|2025-04-30 03:41:00|||||||||2
1745984470000|2025-04-30 03:41:10|||||||||1
1745984480000|2025-04-30 03:41:20|||||||||2
1745984490000|2025-04-30 03:41:30|||||||||1
1745984500000|2025-04-30 03:41:40|||||||||2
1745984510000|2025-04-30 03:41:50|||||||||1
1745984520000|2025-04-30 03:42:00|||||||||2
1745984530000|2025-04-30 03:42:10|||||||||1
1745984540000|2025-04-30 03:42:20|||||||||2
1745984560000|2025-04-30 03:42:40|||||||||2
1745984570000|2025-04-30 03:42:50|||||||||1
1745984580000|2025-04-30 03:43:00|||||||||4
1745984590000|2025-04-30 03:43:10|||||||||1
1745984600000|2025-04-30 03:43:20|||||||||2
1745984610000|2025-04-30 03:43:30|||||||||1
1745984620000|2025-04-30 03:43:40|||||||||2
1745984630000|2025-04-30 03:43:50|||||||||1
1745984640000|2025-04-30 03:44:00|||||||||2
1745984650000|2025-04-30 03:44:10|||||||||1
1745984660000|2025-04-30 03:44:20|||||||||1
1745984670000|2025-04-30 03:44:30|||||||||1
1745984680000|2025-04-30 03:44:40|||||||||1
1745984690000|2025-04-30 03:44:50|||||||||1
1745984710000|2025-04-30 03:45:10|||||||||1
1745984720000|2025-04-30 03:45:20|||||||||1
1745984730000|2025-04-30 03:45:30|||||||||1
1745984740000|2025-04-30 03:45:40|||||||||1
1745984750000|2025-04-30 03:45:50|||||||||1
1745984760000|2025-04-30 03:46:00|||||||||1
1745984770000|2025-04-30 03:46:10|||||||||1
1745984780000|2025-04-30 03:46:20|||||||||1
1745984790000|2025-04-30 03:46:30|||||||||1
1745984800000|2025-04-30 03:46:40|||||||||1
1745984810000|2025-04-30 03:46:50|||||||||1
1745984820000|2025-04-30 03:47:00|||||||||1
1745984830000|2025-04-30 03:47:10|||||||||1
1745984840000|2025-04-30 03:47:20|||||||||1
1745984860000|2025-04-30 03:47:40|||||||||1
1745984870000|2025-04-30 03:47:50|||||||||1
1745984880000|2025-04-30 03:48:00|||||||||1
1745984890000|2025-04-30 03:48:10|||||||||1
1745984900000|2025-04-30 03:48:20|||||||||1
1745984910000|2025-04-30 03:48:30|||||||||1
1745984920000|2025-04-30 03:48:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1745984930000|2025-04-30 03:48:50|||||||||1
1745984940000|2025-04-30 03:49:00|||||||||1
1745984950000|2025-04-30 03:49:10|||||||||1
1745984960000|2025-04-30 03:49:20|||||||||1
1745984970000|2025-04-30 03:49:30|||||||||1
1745984980000|2025-04-30 03:49:40|||||||||1
1745984990000|2025-04-30 03:49:50|||||||||5
1745985000000|2025-04-30 03:50:00|||||||||1
1745985090000|2025-04-30 03:51:30|||||||||27
1745985200000|2025-04-30 03:53:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1745985210000|2025-04-30 03:53:30|||||||||1
1745985220000|2025-04-30 03:53:40|||||||||1
1745985240000|2025-04-30 03:54:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|6
1745985250000|2025-04-30 03:54:10|||||||||1
1745985270000|2025-04-30 03:54:30|||||||||1
1745985330000|2025-04-30 03:55:30|||||||||1
1745985340000|2025-04-30 03:55:40|||||||||11
1745985380000|2025-04-30 03:56:20|||||||||3
1745985420000|2025-04-30 03:57:00|||||||||20
1745985440000|2025-04-30 03:57:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1745985460000|2025-04-30 03:57:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|61
1745985480000|2025-04-30 03:58:00|||||||||1
1745985550000|2025-04-30 03:59:10|||||||||2
1745985600000|2025-04-30 04:00:00|||||||||1
1745985640000|2025-04-30 04:00:40|||||||||3
1745985650000|2025-04-30 04:00:50|||||||||8
1745985670000|2025-04-30 04:01:10|||||||||1
1745985690000|2025-04-30 04:01:30|||||||||3
1745985720000|2025-04-30 04:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|19
1745985740000|2025-04-30 04:02:20|||||||||1
1745985780000|2025-04-30 04:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1745985790000|2025-04-30 04:03:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|10
1745985850000|2025-04-30 04:04:10|||||||||1
1745985880000|2025-04-30 04:04:40|||||||||1
1745985920000|2025-04-30 04:05:20|||||||||1
1745985950000|2025-04-30 04:05:50|||||||||1
1745986290000|2025-04-30 04:11:30|||||||||3
1745986320000|2025-04-30 04:12:00|||||||||3
1745986330000|2025-04-30 04:12:10|||||||||1
1745986370000|2025-04-30 04:12:50|||||||||1
1745986390000|2025-04-30 04:13:10|||||||||1
1745986410000|2025-04-30 04:13:30|||||||||1
1745986430000|2025-04-30 04:13:50|||||||||2
1745986510000|2025-04-30 04:15:10|||||||||3
1745986650000|2025-04-30 04:17:30|||||||||2
1745986680000|2025-04-30 04:18:00|||||||||1
1745986710000|2025-04-30 04:18:30|||||||||1
1745986870000|2025-04-30 04:21:10|||||||||1
1745987080000|2025-04-30 04:24:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1745987090000|2025-04-30 04:24:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|31
1745987260000|2025-04-30 04:27:40|||||||||34
1745987330000|2025-04-30 04:28:50|||||||||1
1745987390000|2025-04-30 04:29:50|||||||||1
1745987660000|2025-04-30 04:34:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|77
1745987690000|2025-04-30 04:34:50|||||||||1
1745987750000|2025-04-30 04:35:50|||||||||10
1745987760000|2025-04-30 04:36:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1745987790000|2025-04-30 04:36:30|||||||||1
1745987810000|2025-04-30 04:36:50|||||||||1
1745987890000|2025-04-30 04:38:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|16
1745987920000|2025-04-30 04:38:40|||||||||1
1745987940000|2025-04-30 04:39:00|||||||||5
1745988000000|2025-04-30 04:40:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1745988010000|2025-04-30 04:40:10|||||||||1
1745988020000|2025-04-30 04:40:20|||||||||1
1745988050000|2025-04-30 04:40:50|||||||||1
1745988250000|2025-04-30 04:44:10|||||||||2
1745988300000|2025-04-30 04:45:00|||||||||26
1745988380000|2025-04-30 04:46:20|||||||||1
1745988420000|2025-04-30 04:47:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1745988460000|2025-04-30 04:47:40|||||||||1
1745988510000|2025-04-30 04:48:30|||||||||1
1745988560000|2025-04-30 04:49:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1745988570000|2025-04-30 04:49:30|||||||||1
1745988620000|2025-04-30 04:50:20|||||||||2
1745988660000|2025-04-30 04:51:00|||||||||1
1745988670000|2025-04-30 04:51:10|||||||||1
1745988680000|2025-04-30 04:51:20|||||||||2
1745988740000|2025-04-30 04:52:20|||||||||5
1745988780000|2025-04-30 04:53:00|||||||||8
1745988800000|2025-04-30 04:53:20|||||||||1
1745988810000|2025-04-30 04:53:30|||||||||1
1745988830000|2025-04-30 04:53:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1745988840000|2025-04-30 04:54:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1745988910000|2025-04-30 04:55:10|||||||||1
1745988960000|2025-04-30 04:56:00|||||||||1
1745988970000|2025-04-30 04:56:10|||||||||2
1745989000000|2025-04-30 04:56:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1745989050000|2025-04-30 04:57:30|||||||||1
1745989200000|2025-04-30 05:00:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1745989210000|2025-04-30 05:00:10|||||||||6
1745989240000|2025-04-30 05:00:40|||||||||2
1745989250000|2025-04-30 05:00:50|||||||||5
1745989260000|2025-04-30 05:01:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1745989280000|2025-04-30 05:01:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1745989290000|2025-04-30 05:01:30|||||||||2
1745989320000|2025-04-30 05:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1745989340000|2025-04-30 05:02:20|||||||||1
1745989380000|2025-04-30 05:03:00|||||||||1
1745989420000|2025-04-30 05:03:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1745989470000|2025-04-30 05:04:30|||||||||19
1745989480000|2025-04-30 05:04:40|||||||||2
1745989510000|2025-04-30 05:05:10|||||||||1
1745989540000|2025-04-30 05:05:40|||||||||4
1745989550000|2025-04-30 05:05:50|||||||||18
1745989560000|2025-04-30 05:06:00|||||||||1
1745989570000|2025-04-30 05:06:10|||||||||1
1745989590000|2025-04-30 05:06:30|||||||||2
1745989600000|2025-04-30 05:06:40|||||||||2
1745989610000|2025-04-30 05:06:50|||||||||1
1745989640000|2025-04-30 05:07:20|||||||||1
1745989650000|2025-04-30 05:07:30|||||||||1
1745989690000|2025-04-30 05:08:10|||||||||2
1745989710000|2025-04-30 05:08:30|||||||||40
1745989720000|2025-04-30 05:08:40|||||||||1
1745989750000|2025-04-30 05:09:10|||||||||1
1745989940000|2025-04-30 05:12:20|||||||||1
1745990010000|2025-04-30 05:13:30|||||||||1
1745990060000|2025-04-30 05:14:20|||||||||1
1745990090000|2025-04-30 05:14:50|||||||||3
1745990100000|2025-04-30 05:15:00|||||||||49
1745990110000|2025-04-30 05:15:10|||||||||4
1745990120000|2025-04-30 05:15:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745990170000|2025-04-30 05:16:10|||||||||1
1745990210000|2025-04-30 05:16:50|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|22
1745990220000|2025-04-30 05:17:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745990230000|2025-04-30 05:17:10|||||||||3
1745990250000|2025-04-30 05:17:30|||||||||18
1745990340000|2025-04-30 05:19:00|||||||||1
1745990400000|2025-04-30 05:20:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1745990420000|2025-04-30 05:20:20|||||||||2
1745990440000|2025-04-30 05:20:40|||||||||4
1745990510000|2025-04-30 05:21:50|||||||||1
1745990540000|2025-04-30 05:22:20|||||||||1
1745990600000|2025-04-30 05:23:20|||||||||1
1745990610000|2025-04-30 05:23:30|||||||||8
1745990630000|2025-04-30 05:23:50|||||||||1
1745990640000|2025-04-30 05:24:00|||||||||1
1745990660000|2025-04-30 05:24:20|||||||||4
1745990690000|2025-04-30 05:24:50|||||||||2
1745990760000|2025-04-30 05:26:00|||||||||1
1745990880000|2025-04-30 05:28:00|||||||||1
1745990900000|2025-04-30 05:28:20|||||||||1
1745990940000|2025-04-30 05:29:00|||||||||9
1745990950000|2025-04-30 05:29:10|||||||||6
1745991020000|2025-04-30 05:30:20|||||||||6
1745991030000|2025-04-30 05:30:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1745991040000|2025-04-30 05:30:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1745991070000|2025-04-30 05:31:10|||||||||14
1745991150000|2025-04-30 05:32:30|||||||||3
1745991220000|2025-04-30 05:33:40|||||||||1
1745991240000|2025-04-30 05:34:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1745991250000|2025-04-30 05:34:10|||||||||1
1745991260000|2025-04-30 05:34:20|||||||||1
1745991310000|2025-04-30 05:35:10|||||||||1
1745991360000|2025-04-30 05:36:00|||||||||1
1745991410000|2025-04-30 05:36:50|||||||||1
1745991420000|2025-04-30 05:37:00|||||||||1
1745991460000|2025-04-30 05:37:40|||||||||1
1745991470000|2025-04-30 05:37:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|85
1745991530000|2025-04-30 05:38:50|||||||||1
1745991590000|2025-04-30 05:39:50|||||||||1
1745991620000|2025-04-30 05:40:20|||||||||10
1745991700000|2025-04-30 05:41:40|||||||||1
1745991710000|2025-04-30 05:41:50|||||||||2
1745991790000|2025-04-30 05:43:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1745991850000|2025-04-30 05:44:10|||||||||3
1745991880000|2025-04-30 05:44:40|||||||||16
1745991910000|2025-04-30 05:45:10|||||||||2
1745991920000|2025-04-30 05:45:20|||||||||2
1745991990000|2025-04-30 05:46:30|||||||||15
1745992000000|2025-04-30 05:46:40|||||||||1
1745992020000|2025-04-30 05:47:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1745992050000|2025-04-30 05:47:30|12200.4|12196.4|12191.1|12187.1|12200.4|12196.4|12191.1|12187.1|179
1745992060000|2025-04-30 05:47:40|||||||||6
1745992070000|2025-04-30 05:47:50|||||||||23
1745992090000|2025-04-30 05:48:10|||||||||3
1745992100000|2025-04-30 05:48:20|||||||||11
1745992110000|2025-04-30 05:48:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|19
1745992180000|2025-04-30 05:49:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|15
1745992200000|2025-04-30 05:50:00|||||||||9
1745992210000|2025-04-30 05:50:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|8
1745992260000|2025-04-30 05:51:00|||||||||1
1745992320000|2025-04-30 05:52:00|||||||||2
1745992340000|2025-04-30 05:52:20|||||||||1
1745992350000|2025-04-30 05:52:30|||||||||1
1745992400000|2025-04-30 05:53:20|||||||||5
1745992420000|2025-04-30 05:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1745992430000|2025-04-30 05:53:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|24
1745992440000|2025-04-30 05:54:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|43
1745992480000|2025-04-30 05:54:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|25
1745992490000|2025-04-30 05:54:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1745992500000|2025-04-30 05:55:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|3
1745992530000|2025-04-30 05:55:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|9
1745992550000|2025-04-30 05:55:50|||||||||3
1745992560000|2025-04-30 05:56:00|||||||||5
1745992580000|2025-04-30 05:56:20|||||||||8
1745992600000|2025-04-30 05:56:40|||||||||1
1745992630000|2025-04-30 05:57:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|10
1745992640000|2025-04-30 05:57:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|45
1745992650000|2025-04-30 05:57:30|||||||||1
1745992660000|2025-04-30 05:57:40|||||||||1
1745992670000|2025-04-30 05:57:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1745992680000|2025-04-30 05:58:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1745992690000|2025-04-30 05:58:10|||||||||2
1745992700000|2025-04-30 05:58:20|||||||||2
1745992750000|2025-04-30 05:59:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|5
1745992780000|2025-04-30 05:59:40|||||||||51
1745992800000|2025-04-30 06:00:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1745992830000|2025-04-30 06:00:30|||||||||33
1745992840000|2025-04-30 06:00:40|||||||||1
1745992850000|2025-04-30 06:00:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1745992860000|2025-04-30 06:01:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1745992880000|2025-04-30 06:01:20|||||||||2
1745992890000|2025-04-30 06:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1745992900000|2025-04-30 06:01:40|||||||||35
1745992910000|2025-04-30 06:01:50|||||||||1
1745992930000|2025-04-30 06:02:10|||||||||12
1745992990000|2025-04-30 06:03:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|26
1745993000000|2025-04-30 06:03:20|||||||||3
1745993030000|2025-04-30 06:03:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|76
1745993050000|2025-04-30 06:04:10|||||||||1
1745993120000|2025-04-30 06:05:20|||||||||2
1745993130000|2025-04-30 06:05:30|||||||||3
1745993140000|2025-04-30 06:05:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1745993190000|2025-04-30 06:06:30|||||||||25
1745993240000|2025-04-30 06:07:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1745993250000|2025-04-30 06:07:30|||||||||2
1745993280000|2025-04-30 06:08:00|||||||||8
1745993310000|2025-04-30 06:08:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|24
1745993320000|2025-04-30 06:08:40|||||||||2
1745993330000|2025-04-30 06:08:50|||||||||1
1745993340000|2025-04-30 06:09:00|||||||||10
1745993350000|2025-04-30 06:09:10|||||||||11
1745993370000|2025-04-30 06:09:30|||||||||10
1745993390000|2025-04-30 06:09:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1745993470000|2025-04-30 06:11:10|||||||||25
1745993500000|2025-04-30 06:11:40|||||||||2
1745993510000|2025-04-30 06:11:50|||||||||2
1745993530000|2025-04-30 06:12:10|||||||||1
1745993560000|2025-04-30 06:12:40|||||||||29
1745993600000|2025-04-30 06:13:20|||||||||1
1745993610000|2025-04-30 06:13:30|||||||||21
1745993640000|2025-04-30 06:14:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1745993670000|2025-04-30 06:14:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1745993690000|2025-04-30 06:14:50|||||||||4
1745993700000|2025-04-30 06:15:00|||||||||2
1745993730000|2025-04-30 06:15:30|||||||||2
1745993750000|2025-04-30 06:15:50|||||||||4
1745993770000|2025-04-30 06:16:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|29
1745993780000|2025-04-30 06:16:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1745993790000|2025-04-30 06:16:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|12
1745993800000|2025-04-30 06:16:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|2
1745993810000|2025-04-30 06:16:50|||||||||1
1745993890000|2025-04-30 06:18:10|||||||||26
1745993910000|2025-04-30 06:18:30|||||||||9
1745993920000|2025-04-30 06:18:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|18
1745993940000|2025-04-30 06:19:00|||||||||5
1745993950000|2025-04-30 06:19:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|4
1745993970000|2025-04-30 06:19:30|||||||||9
1745993980000|2025-04-30 06:19:40|||||||||2
1745993990000|2025-04-30 06:19:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|13
1745994050000|2025-04-30 06:20:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|17
1745994110000|2025-04-30 06:21:50|||||||||24
1745994160000|2025-04-30 06:22:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1745994170000|2025-04-30 06:22:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1745994180000|2025-04-30 06:23:00|||||||||6
1745994260000|2025-04-30 06:24:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1745994270000|2025-04-30 06:24:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|16
1745994280000|2025-04-30 06:24:40|||||||||9
1745994310000|2025-04-30 06:25:10|||||||||5
1745994350000|2025-04-30 06:25:50|||||||||16
1745994410000|2025-04-30 06:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1745994450000|2025-04-30 06:27:30|||||||||1
1745994460000|2025-04-30 06:27:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|45
1745994470000|2025-04-30 06:27:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|4
1745994510000|2025-04-30 06:28:30|||||||||22
1745994530000|2025-04-30 06:28:50|||||||||18
1745994540000|2025-04-30 06:29:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|22
1745994550000|2025-04-30 06:29:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1745994600000|2025-04-30 06:30:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|19
1745994610000|2025-04-30 06:30:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1745994630000|2025-04-30 06:30:30|||||||||1
1745994640000|2025-04-30 06:30:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1745994650000|2025-04-30 06:30:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|47
1745994680000|2025-04-30 06:31:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|18
1745994690000|2025-04-30 06:31:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1745994700000|2025-04-30 06:31:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|46
1745994710000|2025-04-30 06:31:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|5
1745994720000|2025-04-30 06:32:00|||||||||23
1745994740000|2025-04-30 06:32:20|||||||||2
1745994770000|2025-04-30 06:32:50|||||||||11
1745994790000|2025-04-30 06:33:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|10
1745994800000|2025-04-30 06:33:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|112
1745994810000|2025-04-30 06:33:30|||||||||19
1745994830000|2025-04-30 06:33:50|||||||||4
1745994840000|2025-04-30 06:34:00|||||||||9
1745994850000|2025-04-30 06:34:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|63
1745994900000|2025-04-30 06:35:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1745994910000|2025-04-30 06:35:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1745994920000|2025-04-30 06:35:20|||||||||13
1745994940000|2025-04-30 06:35:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|13
1745994980000|2025-04-30 06:36:20|||||||||41
1745995010000|2025-04-30 06:36:50|||||||||11
1745995020000|2025-04-30 06:37:00|||||||||5
1745995030000|2025-04-30 06:37:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1745995040000|2025-04-30 06:37:20|||||||||3
1745995070000|2025-04-30 06:37:50|||||||||1
1745995090000|2025-04-30 06:38:10|||||||||2
1745995100000|2025-04-30 06:38:20|||||||||10
1745995120000|2025-04-30 06:38:40|||||||||20
1745995130000|2025-04-30 06:38:50|||||||||9
1745995190000|2025-04-30 06:39:50|||||||||1
1745995200000|2025-04-30 06:40:00|||||||||8
1745995220000|2025-04-30 06:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|55
1745995250000|2025-04-30 06:40:50|||||||||4
1745995260000|2025-04-30 06:41:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|40
1745995270000|2025-04-30 06:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1745995290000|2025-04-30 06:41:30|||||||||1
1745995320000|2025-04-30 06:42:00|||||||||1
1745995340000|2025-04-30 06:42:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1745995420000|2025-04-30 06:43:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|4
1745995470000|2025-04-30 06:44:30|||||||||12
1745995480000|2025-04-30 06:44:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745995500000|2025-04-30 06:45:00|12184.8|12180.8|12191.1|12187.1|12191.1|12187.1|12184.8|12180.8|65
1745995510000|2025-04-30 06:45:10|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|8
1745995520000|2025-04-30 06:45:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|12
1745995530000|2025-04-30 06:45:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1745995540000|2025-04-30 06:45:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|11
1745995560000|2025-04-30 06:46:00|||||||||7
1745995580000|2025-04-30 06:46:20|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|0
1745995590000|2025-04-30 06:46:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|3
1745995600000|2025-04-30 06:46:40|||||||||10
1745995630000|2025-04-30 06:47:10|||||||||11
1745995640000|2025-04-30 06:47:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|0
1745995670000|2025-04-30 06:47:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|79
1745995690000|2025-04-30 06:48:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|14
1745995700000|2025-04-30 06:48:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|3
1745995720000|2025-04-30 06:48:40|||||||||5
1745995760000|2025-04-30 06:49:20|||||||||32
1745995770000|2025-04-30 06:49:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|2
1745995800000|2025-04-30 06:50:00|||||||||13
1745995810000|2025-04-30 06:50:10|||||||||2
1745995850000|2025-04-30 06:50:50|||||||||3
1745995870000|2025-04-30 06:51:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|8
1745995900000|2025-04-30 06:51:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1745995930000|2025-04-30 06:52:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1745996050000|2025-04-30 06:54:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|11
1745996060000|2025-04-30 06:54:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745996120000|2025-04-30 06:55:20|||||||||26
1745996140000|2025-04-30 06:55:40|||||||||94
1745996180000|2025-04-30 06:56:20|||||||||14
1745996200000|2025-04-30 06:56:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|116
1745996210000|2025-04-30 06:56:50|||||||||3
1745996240000|2025-04-30 06:57:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|9
1745996250000|2025-04-30 06:57:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1745996260000|2025-04-30 06:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745996330000|2025-04-30 06:58:50|||||||||10
1745996340000|2025-04-30 06:59:00|||||||||14
1745996350000|2025-04-30 06:59:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|2
1745996360000|2025-04-30 06:59:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1745996400000|2025-04-30 07:00:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1745996420000|2025-04-30 07:00:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|23
1745996450000|2025-04-30 07:00:50|||||||||2
1745996460000|2025-04-30 07:01:00|||||||||30
1745996470000|2025-04-30 07:01:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1745996510000|2025-04-30 07:01:50|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|39
1745996520000|2025-04-30 07:02:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1745996540000|2025-04-30 07:02:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|89
1745996550000|2025-04-30 07:02:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1745996570000|2025-04-30 07:02:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1745996630000|2025-04-30 07:03:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1745996640000|2025-04-30 07:04:00|||||||||1
1745996670000|2025-04-30 07:04:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|18
1745996680000|2025-04-30 07:04:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|44
1745996700000|2025-04-30 07:05:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1745996710000|2025-04-30 07:05:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|1
1745996720000|2025-04-30 07:05:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1745996780000|2025-04-30 07:06:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1745996790000|2025-04-30 07:06:30|||||||||2
1745996820000|2025-04-30 07:07:00|||||||||6
1745996830000|2025-04-30 07:07:10|||||||||3
1745996850000|2025-04-30 07:07:30|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1745996870000|2025-04-30 07:07:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1745996980000|2025-04-30 07:09:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1745996990000|2025-04-30 07:09:50|||||||||43
1745997000000|2025-04-30 07:10:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745997110000|2025-04-30 07:11:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1745997120000|2025-04-30 07:12:00|||||||||10
1745997150000|2025-04-30 07:12:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|50
1745997170000|2025-04-30 07:12:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745997180000|2025-04-30 07:13:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1745997200000|2025-04-30 07:13:20|||||||||54
1745997220000|2025-04-30 07:13:40|||||||||17
1745997230000|2025-04-30 07:13:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1745997260000|2025-04-30 07:14:20|||||||||51
1745997270000|2025-04-30 07:14:30|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|13
1745997280000|2025-04-30 07:14:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1745997290000|2025-04-30 07:14:50|||||||||1
1745997350000|2025-04-30 07:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|18
1745997360000|2025-04-30 07:16:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|36
1745997410000|2025-04-30 07:16:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|38
1745997420000|2025-04-30 07:17:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1745997430000|2025-04-30 07:17:10|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|4
1745997440000|2025-04-30 07:17:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|9
1745997470000|2025-04-30 07:17:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1745997500000|2025-04-30 07:18:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1745997510000|2025-04-30 07:18:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1745997530000|2025-04-30 07:18:50|||||||||6
1745997540000|2025-04-30 07:19:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1745997550000|2025-04-30 07:19:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1745997630000|2025-04-30 07:20:30|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|27
1745997640000|2025-04-30 07:20:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1745997670000|2025-04-30 07:21:10|||||||||8
1745997690000|2025-04-30 07:21:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1745997700000|2025-04-30 07:21:40|||||||||5
1745997710000|2025-04-30 07:21:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1745997730000|2025-04-30 07:22:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|29
1745997740000|2025-04-30 07:22:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1745997750000|2025-04-30 07:22:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|64
1745997760000|2025-04-30 07:22:40|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|21
1745997770000|2025-04-30 07:22:50|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12198.9|12194.9|0
1745997780000|2025-04-30 07:23:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1745997840000|2025-04-30 07:24:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1745997860000|2025-04-30 07:24:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|83
1745997870000|2025-04-30 07:24:30|||||||||9
1745997890000|2025-04-30 07:24:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1745997920000|2025-04-30 07:25:20|||||||||3
1745997930000|2025-04-30 07:25:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1745997980000|2025-04-30 07:26:20|||||||||9
1745998010000|2025-04-30 07:26:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1745998040000|2025-04-30 07:27:20|||||||||34
1745998050000|2025-04-30 07:27:30|||||||||15
1745998060000|2025-04-30 07:27:40|||||||||60
1745998120000|2025-04-30 07:28:40|||||||||5
1745998190000|2025-04-30 07:29:50|||||||||1
1745998210000|2025-04-30 07:30:10|||||||||1
1745998220000|2025-04-30 07:30:20|||||||||1
1745998240000|2025-04-30 07:30:40|||||||||2
1745998260000|2025-04-30 07:31:00|||||||||1
1745998270000|2025-04-30 07:31:10|||||||||1
1745998280000|2025-04-30 07:31:20|||||||||31
1745998290000|2025-04-30 07:31:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|66
1745998300000|2025-04-30 07:31:40|||||||||2
1745998310000|2025-04-30 07:31:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1745998320000|2025-04-30 07:32:00|||||||||8
1745998330000|2025-04-30 07:32:10|||||||||26
1745998340000|2025-04-30 07:32:20|||||||||25
1745998360000|2025-04-30 07:32:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|42
1745998420000|2025-04-30 07:33:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|41
1745998430000|2025-04-30 07:33:50|||||||||13
1745998440000|2025-04-30 07:34:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|123
1745998450000|2025-04-30 07:34:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|53
1745998460000|2025-04-30 07:34:20|||||||||55
1745998470000|2025-04-30 07:34:30|||||||||14
1745998480000|2025-04-30 07:34:40|||||||||29
1745998490000|2025-04-30 07:34:50|||||||||5
1745998520000|2025-04-30 07:35:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1745998530000|2025-04-30 07:35:30|||||||||24
1745998540000|2025-04-30 07:35:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|66
1745998550000|2025-04-30 07:35:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|121
1745998560000|2025-04-30 07:36:00|||||||||10
1745998570000|2025-04-30 07:36:10|||||||||3
1745998580000|2025-04-30 07:36:20|||||||||5
1745998590000|2025-04-30 07:36:30|||||||||7
1745998600000|2025-04-30 07:36:40|||||||||18
1745998610000|2025-04-30 07:36:50|||||||||1
1745998620000|2025-04-30 07:37:00|||||||||59
1745998640000|2025-04-30 07:37:20|||||||||8
1745998650000|2025-04-30 07:37:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1745998670000|2025-04-30 07:37:50|||||||||2
1745998680000|2025-04-30 07:38:00|||||||||8
1745998720000|2025-04-30 07:38:40|||||||||3
1745998730000|2025-04-30 07:38:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|143
1745998750000|2025-04-30 07:39:10|||||||||23
1745998770000|2025-04-30 07:39:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1745998780000|2025-04-30 07:39:40|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|8
1745998790000|2025-04-30 07:39:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|19
1745998800000|2025-04-30 07:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1745998810000|2025-04-30 07:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1745998820000|2025-04-30 07:40:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|27
1745998830000|2025-04-30 07:40:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1745998850000|2025-04-30 07:40:50|||||||||5
1745998870000|2025-04-30 07:41:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1745998880000|2025-04-30 07:41:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1745998910000|2025-04-30 07:41:50|||||||||9
1745998920000|2025-04-30 07:42:00|||||||||2
1745998930000|2025-04-30 07:42:10|||||||||4
1745998940000|2025-04-30 07:42:20|||||||||2
1745998960000|2025-04-30 07:42:40|||||||||18
1745998980000|2025-04-30 07:43:00|||||||||1
1745999010000|2025-04-30 07:43:30|||||||||7
1745999030000|2025-04-30 07:43:50|||||||||5
1745999040000|2025-04-30 07:44:00|||||||||2
1745999070000|2025-04-30 07:44:30|||||||||4
1745999080000|2025-04-30 07:44:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1745999090000|2025-04-30 07:44:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|1
1745999100000|2025-04-30 07:45:00|||||||||1
1745999140000|2025-04-30 07:45:40|||||||||4
1745999150000|2025-04-30 07:45:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1745999160000|2025-04-30 07:46:00|||||||||7
1745999180000|2025-04-30 07:46:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|48
1745999200000|2025-04-30 07:46:40|||||||||6
1745999210000|2025-04-30 07:46:50|||||||||1
1745999220000|2025-04-30 07:47:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1745999230000|2025-04-30 07:47:10|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|25
1745999240000|2025-04-30 07:47:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|33
1745999260000|2025-04-30 07:47:40|||||||||26
1745999290000|2025-04-30 07:48:10|||||||||1
1745999310000|2025-04-30 07:48:30|||||||||2
1745999320000|2025-04-30 07:48:40|||||||||1
1745999330000|2025-04-30 07:48:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1745999340000|2025-04-30 07:49:00|||||||||6
1745999360000|2025-04-30 07:49:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|5
1745999440000|2025-04-30 07:50:40|||||||||2
1745999460000|2025-04-30 07:51:00|||||||||1
1745999480000|2025-04-30 07:51:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|45
1745999530000|2025-04-30 07:52:10|||||||||3
1745999560000|2025-04-30 07:52:40|||||||||2
1745999580000|2025-04-30 07:53:00|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|19
1745999590000|2025-04-30 07:53:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|1
1745999620000|2025-04-30 07:53:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|48
1745999630000|2025-04-30 07:53:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1745999640000|2025-04-30 07:54:00|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1745999680000|2025-04-30 07:54:40|||||||||20
1745999700000|2025-04-30 07:55:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|34
1745999730000|2025-04-30 07:55:30|||||||||12
1745999790000|2025-04-30 07:56:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|60
1745999800000|2025-04-30 07:56:40|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|4
1745999810000|2025-04-30 07:56:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1745999830000|2025-04-30 07:57:10|||||||||6
1745999840000|2025-04-30 07:57:20|||||||||10
1745999870000|2025-04-30 07:57:50|||||||||36
1745999880000|2025-04-30 07:58:00|||||||||41
1745999910000|2025-04-30 07:58:30|||||||||4
1745999920000|2025-04-30 07:58:40|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|87
1745999940000|2025-04-30 07:59:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|2
1745999950000|2025-04-30 07:59:10|||||||||4
1745999970000|2025-04-30 07:59:30|||||||||20
1745999980000|2025-04-30 07:59:40|||||||||1
1746000000000|2025-04-30 08:00:00|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|74
1746000020000|2025-04-30 08:00:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|27
1746000030000|2025-04-30 08:00:30|||||||||2
1746000040000|2025-04-30 08:00:40|||||||||1
1746000050000|2025-04-30 08:00:50|||||||||21
1746000060000|2025-04-30 08:01:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|3
1746000070000|2025-04-30 08:01:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|6
1746000080000|2025-04-30 08:01:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1746000090000|2025-04-30 08:01:30|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|34
1746000100000|2025-04-30 08:01:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746000130000|2025-04-30 08:02:10|||||||||47
1746000140000|2025-04-30 08:02:20|||||||||2
1746000180000|2025-04-30 08:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1746000190000|2025-04-30 08:03:10|||||||||31
1746000200000|2025-04-30 08:03:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1746000220000|2025-04-30 08:03:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1746000230000|2025-04-30 08:03:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|27
1746000240000|2025-04-30 08:04:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1746000250000|2025-04-30 08:04:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|10
1746000260000|2025-04-30 08:04:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1746000270000|2025-04-30 08:04:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1746000280000|2025-04-30 08:04:40|||||||||3
1746000290000|2025-04-30 08:04:50|||||||||24
1746000300000|2025-04-30 08:05:00|||||||||2
1746000330000|2025-04-30 08:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1746000340000|2025-04-30 08:05:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1746000400000|2025-04-30 08:06:40|||||||||14
1746000430000|2025-04-30 08:07:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|53
1746000440000|2025-04-30 08:07:20|||||||||3
1746000470000|2025-04-30 08:07:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|21
1746000530000|2025-04-30 08:08:50|||||||||79
1746000540000|2025-04-30 08:09:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|4
1746000550000|2025-04-30 08:09:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1746000560000|2025-04-30 08:09:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|55
1746000570000|2025-04-30 08:09:30|||||||||36
1746000590000|2025-04-30 08:09:50|||||||||19
1746000600000|2025-04-30 08:10:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1746000610000|2025-04-30 08:10:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|16
1746000620000|2025-04-30 08:10:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|34
1746000630000|2025-04-30 08:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|9
1746000670000|2025-04-30 08:11:10|||||||||10
1746000680000|2025-04-30 08:11:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1746000690000|2025-04-30 08:11:30|||||||||2
1746000700000|2025-04-30 08:11:40|||||||||18
1746000710000|2025-04-30 08:11:50|||||||||17
1746000720000|2025-04-30 08:12:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1746000730000|2025-04-30 08:12:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|12
1746000740000|2025-04-30 08:12:20|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1746000750000|2025-04-30 08:12:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1746000760000|2025-04-30 08:12:40|||||||||6
1746000770000|2025-04-30 08:12:50|||||||||8
1746000780000|2025-04-30 08:13:00|||||||||69
1746000790000|2025-04-30 08:13:10|||||||||3
1746000810000|2025-04-30 08:13:30|||||||||4
1746000820000|2025-04-30 08:13:40|||||||||3
1746000840000|2025-04-30 08:14:00|||||||||26
1746000860000|2025-04-30 08:14:20|||||||||12
1746000910000|2025-04-30 08:15:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|25
1746000920000|2025-04-30 08:15:20|||||||||20
1746000950000|2025-04-30 08:15:50|||||||||90
1746000960000|2025-04-30 08:16:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|189
1746000970000|2025-04-30 08:16:10|||||||||3
1746000980000|2025-04-30 08:16:20|||||||||21
1746001000000|2025-04-30 08:16:40|||||||||1
1746001010000|2025-04-30 08:16:50|||||||||9
1746001030000|2025-04-30 08:17:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|170
1746001040000|2025-04-30 08:17:20|||||||||5
1746001050000|2025-04-30 08:17:30|||||||||150
1746001060000|2025-04-30 08:17:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|74
1746001100000|2025-04-30 08:18:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1746001110000|2025-04-30 08:18:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|74
1746001120000|2025-04-30 08:18:40|||||||||1
1746001160000|2025-04-30 08:19:20|||||||||19
1746001170000|2025-04-30 08:19:30|||||||||3
1746001180000|2025-04-30 08:19:40|||||||||1
1746001210000|2025-04-30 08:20:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|41
1746001220000|2025-04-30 08:20:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|47
1746001230000|2025-04-30 08:20:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1746001240000|2025-04-30 08:20:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|31
1746001250000|2025-04-30 08:20:50|||||||||5
1746001290000|2025-04-30 08:21:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|161
1746001300000|2025-04-30 08:21:40|||||||||1
1746001310000|2025-04-30 08:21:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|23
1746001320000|2025-04-30 08:22:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|12
1746001400000|2025-04-30 08:23:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1746001410000|2025-04-30 08:23:30|||||||||5
1746001430000|2025-04-30 08:23:50|||||||||1
1746001490000|2025-04-30 08:24:50|||||||||1
1746001510000|2025-04-30 08:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|77
1746001520000|2025-04-30 08:25:20|||||||||16
1746001560000|2025-04-30 08:26:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1746001600000|2025-04-30 08:26:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1746001660000|2025-04-30 08:27:40|||||||||1
1746001720000|2025-04-30 08:28:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1746001730000|2025-04-30 08:28:50|||||||||4
1746001750000|2025-04-30 08:29:10|||||||||1
1746001760000|2025-04-30 08:29:20|||||||||3
1746001790000|2025-04-30 08:29:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1746001820000|2025-04-30 08:30:20|||||||||1
1746001840000|2025-04-30 08:30:40|||||||||1
1746001850000|2025-04-30 08:30:50|||||||||10
1746001880000|2025-04-30 08:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|42
1746001980000|2025-04-30 08:33:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|35
1746002000000|2025-04-30 08:33:20|||||||||7
1746002010000|2025-04-30 08:33:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|11
1746002030000|2025-04-30 08:33:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1746002040000|2025-04-30 08:34:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1746002060000|2025-04-30 08:34:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|34
1746002160000|2025-04-30 08:36:00|||||||||15
1746002180000|2025-04-30 08:36:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|35
1746002190000|2025-04-30 08:36:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|34
1746002200000|2025-04-30 08:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1746002210000|2025-04-30 08:36:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1746002260000|2025-04-30 08:37:40|||||||||4
1746002270000|2025-04-30 08:37:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|29
1746002280000|2025-04-30 08:38:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|5
1746002290000|2025-04-30 08:38:10|||||||||5
1746002320000|2025-04-30 08:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1746002330000|2025-04-30 08:38:50|||||||||41
1746002340000|2025-04-30 08:39:00|||||||||4
1746002350000|2025-04-30 08:39:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|48
1746002360000|2025-04-30 08:39:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1746002370000|2025-04-30 08:39:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1746002390000|2025-04-30 08:39:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|127
1746002410000|2025-04-30 08:40:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|31
1746002430000|2025-04-30 08:40:30|||||||||40
1746002440000|2025-04-30 08:40:40|||||||||5
1746002460000|2025-04-30 08:41:00|||||||||2
1746002470000|2025-04-30 08:41:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1746002480000|2025-04-30 08:41:20|||||||||5
1746002490000|2025-04-30 08:41:30|||||||||59
1746002530000|2025-04-30 08:42:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746002540000|2025-04-30 08:42:20|||||||||3
1746002560000|2025-04-30 08:42:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|73
1746002580000|2025-04-30 08:43:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|90
1746002590000|2025-04-30 08:43:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1746002600000|2025-04-30 08:43:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|48
1746002610000|2025-04-30 08:43:30|||||||||2
1746002680000|2025-04-30 08:44:40|||||||||13
1746002740000|2025-04-30 08:45:40|||||||||1
1746002790000|2025-04-30 08:46:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1746002800000|2025-04-30 08:46:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746002810000|2025-04-30 08:46:50|||||||||10
1746002840000|2025-04-30 08:47:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1746002850000|2025-04-30 08:47:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|24
1746002860000|2025-04-30 08:47:40|||||||||2
1746002900000|2025-04-30 08:48:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|20
1746002910000|2025-04-30 08:48:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|65
1746002920000|2025-04-30 08:48:40|||||||||3
1746002930000|2025-04-30 08:48:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1746002940000|2025-04-30 08:49:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|16
1746002950000|2025-04-30 08:49:10|||||||||48
1746002960000|2025-04-30 08:49:20|||||||||1
1746002970000|2025-04-30 08:49:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|96
1746003000000|2025-04-30 08:50:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1746003040000|2025-04-30 08:50:40|||||||||5
1746003050000|2025-04-30 08:50:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1746003060000|2025-04-30 08:51:00|||||||||2
1746003120000|2025-04-30 08:52:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1746003140000|2025-04-30 08:52:20|||||||||5
1746003150000|2025-04-30 08:52:30|||||||||16
1746003180000|2025-04-30 08:53:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|26
1746003210000|2025-04-30 08:53:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|15
1746003220000|2025-04-30 08:53:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1746003230000|2025-04-30 08:53:50|||||||||8
1746003270000|2025-04-30 08:54:30|||||||||10
1746003280000|2025-04-30 08:54:40|||||||||1
1746003300000|2025-04-30 08:55:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1746003310000|2025-04-30 08:55:10|||||||||9
1746003320000|2025-04-30 08:55:20|||||||||17
1746003340000|2025-04-30 08:55:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|50
1746003360000|2025-04-30 08:56:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1746003370000|2025-04-30 08:56:10|||||||||1
1746003410000|2025-04-30 08:56:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1746003450000|2025-04-30 08:57:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1746003470000|2025-04-30 08:57:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1746003510000|2025-04-30 08:58:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|38
1746003550000|2025-04-30 08:59:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|7
1746003570000|2025-04-30 08:59:30|||||||||1
1746003580000|2025-04-30 08:59:40|||||||||5
1746003590000|2025-04-30 08:59:50|||||||||1
1746003600000|2025-04-30 09:00:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|22
1746003610000|2025-04-30 09:00:10|||||||||1
1746003620000|2025-04-30 09:00:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1746003630000|2025-04-30 09:00:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|3
1746003660000|2025-04-30 09:01:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|20
1746003670000|2025-04-30 09:01:10|||||||||2
1746003750000|2025-04-30 09:02:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1746003760000|2025-04-30 09:02:40|||||||||10
1746003780000|2025-04-30 09:03:00|||||||||1
1746003820000|2025-04-30 09:03:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|83
1746003860000|2025-04-30 09:04:20|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|20
1746003870000|2025-04-30 09:04:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|18
1746003880000|2025-04-30 09:04:40|||||||||4
1746003920000|2025-04-30 09:05:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|35
1746003970000|2025-04-30 09:06:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1746003980000|2025-04-30 09:06:20|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|25
1746003990000|2025-04-30 09:06:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1746004020000|2025-04-30 09:07:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1746004030000|2025-04-30 09:07:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|6
1746004050000|2025-04-30 09:07:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|4
1746004130000|2025-04-30 09:08:50|||||||||1
1746004140000|2025-04-30 09:09:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|20
1746004150000|2025-04-30 09:09:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1746004180000|2025-04-30 09:09:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1746004230000|2025-04-30 09:10:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|10
1746004240000|2025-04-30 09:10:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|14
1746004250000|2025-04-30 09:10:50|||||||||1
1746004300000|2025-04-30 09:11:40|||||||||2
1746004320000|2025-04-30 09:12:00|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1746004330000|2025-04-30 09:12:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1746004340000|2025-04-30 09:12:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|62
1746004350000|2025-04-30 09:12:30|||||||||19
1746004360000|2025-04-30 09:12:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|43
1746004390000|2025-04-30 09:13:10|||||||||1
1746004400000|2025-04-30 09:13:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|64
1746004420000|2025-04-30 09:13:40|||||||||15
1746004430000|2025-04-30 09:13:50|||||||||5
1746004450000|2025-04-30 09:14:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|53
1746004460000|2025-04-30 09:14:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1746004490000|2025-04-30 09:14:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1746004520000|2025-04-30 09:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1746004530000|2025-04-30 09:15:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1746004600000|2025-04-30 09:16:40|||||||||12
1746004620000|2025-04-30 09:17:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1746004650000|2025-04-30 09:17:30|||||||||8
1746004660000|2025-04-30 09:17:40|||||||||3
1746004670000|2025-04-30 09:17:50|||||||||7
1746004700000|2025-04-30 09:18:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|56
1746004710000|2025-04-30 09:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1746004740000|2025-04-30 09:19:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|31
1746004760000|2025-04-30 09:19:20|||||||||1
1746004840000|2025-04-30 09:20:40|||||||||21
1746004950000|2025-04-30 09:22:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|38
1746004970000|2025-04-30 09:22:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1746005000000|2025-04-30 09:23:20|||||||||2
1746005090000|2025-04-30 09:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|126
1746005140000|2025-04-30 09:25:40|||||||||10
1746005150000|2025-04-30 09:25:50|||||||||6
1746005200000|2025-04-30 09:26:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|105
1746005210000|2025-04-30 09:26:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|24
1746005260000|2025-04-30 09:27:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1746005290000|2025-04-30 09:28:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1746005350000|2025-04-30 09:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1746005380000|2025-04-30 09:29:40|||||||||11
1746005390000|2025-04-30 09:29:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1746005410000|2025-04-30 09:30:10|||||||||3
1746005420000|2025-04-30 09:30:20|||||||||2
1746005630000|2025-04-30 09:33:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1746005680000|2025-04-30 09:34:40|||||||||1
1746005700000|2025-04-30 09:35:00|||||||||1
1746005720000|2025-04-30 09:35:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|44
1746005750000|2025-04-30 09:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1746005780000|2025-04-30 09:36:20|||||||||7
1746005830000|2025-04-30 09:37:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|89
1746005840000|2025-04-30 09:37:20|||||||||10
1746005850000|2025-04-30 09:37:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|30
1746005920000|2025-04-30 09:38:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|120
1746005930000|2025-04-30 09:38:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|50
1746005940000|2025-04-30 09:39:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|4
1746005980000|2025-04-30 09:39:40|||||||||1
1746005990000|2025-04-30 09:39:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1746006000000|2025-04-30 09:40:00|||||||||24
1746006010000|2025-04-30 09:40:10|||||||||22
1746006060000|2025-04-30 09:41:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|38
1746006070000|2025-04-30 09:41:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|14
1746006090000|2025-04-30 09:41:30|||||||||1
1746006110000|2025-04-30 09:41:50|||||||||12
1746006140000|2025-04-30 09:42:20|||||||||10
1746006170000|2025-04-30 09:42:50|||||||||17
1746006190000|2025-04-30 09:43:10|||||||||23
1746006220000|2025-04-30 09:43:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|9
1746006420000|2025-04-30 09:47:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1746006480000|2025-04-30 09:48:00|||||||||5
1746006510000|2025-04-30 09:48:30|||||||||2
1746006520000|2025-04-30 09:48:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|16
1746006580000|2025-04-30 09:49:40|||||||||1
1746006610000|2025-04-30 09:50:10|||||||||4
1746006620000|2025-04-30 09:50:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1746006640000|2025-04-30 09:50:40|||||||||1
1746006660000|2025-04-30 09:51:00|||||||||1
1746006680000|2025-04-30 09:51:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|17
1746006690000|2025-04-30 09:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1746006700000|2025-04-30 09:51:40|||||||||4
1746006750000|2025-04-30 09:52:30|||||||||25
1746006780000|2025-04-30 09:53:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|60
1746006810000|2025-04-30 09:53:30|||||||||14
1746006830000|2025-04-30 09:53:50|||||||||1
1746006860000|2025-04-30 09:54:20|||||||||31
1746006880000|2025-04-30 09:54:40|||||||||1
1746006890000|2025-04-30 09:54:50|||||||||2
1746006930000|2025-04-30 09:55:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1746006960000|2025-04-30 09:56:00|||||||||19
1746006970000|2025-04-30 09:56:10|||||||||17
1746006980000|2025-04-30 09:56:20|||||||||9
1746007000000|2025-04-30 09:56:40|||||||||26
1746007020000|2025-04-30 09:57:00|||||||||14
1746007030000|2025-04-30 09:57:10|||||||||9
1746007040000|2025-04-30 09:57:20|||||||||2
1746007050000|2025-04-30 09:57:30|||||||||21
1746007060000|2025-04-30 09:57:40|||||||||2
1746007090000|2025-04-30 09:58:10|||||||||9
1746007100000|2025-04-30 09:58:20|||||||||3
1746007110000|2025-04-30 09:58:30|||||||||46
1746007120000|2025-04-30 09:58:40|||||||||1
1746007170000|2025-04-30 09:59:30|||||||||3
1746007200000|2025-04-30 10:00:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1746007210000|2025-04-30 10:00:10|||||||||57
1746007250000|2025-04-30 10:00:50|||||||||8
1746007290000|2025-04-30 10:01:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1746007310000|2025-04-30 10:01:50|||||||||28
1746007320000|2025-04-30 10:02:00|||||||||1
1746007340000|2025-04-30 10:02:20|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|9
1746007350000|2025-04-30 10:02:30|||||||||2
1746007420000|2025-04-30 10:03:40|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|13
1746007430000|2025-04-30 10:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1746007520000|2025-04-30 10:05:20|||||||||31
1746007530000|2025-04-30 10:05:30|||||||||3
1746007560000|2025-04-30 10:06:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|2
1746007600000|2025-04-30 10:06:40|||||||||29
1746007610000|2025-04-30 10:06:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1746007620000|2025-04-30 10:07:00|||||||||2
1746007680000|2025-04-30 10:08:00|||||||||3
1746007690000|2025-04-30 10:08:10|||||||||1
1746007700000|2025-04-30 10:08:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1746007840000|2025-04-30 10:10:40|||||||||25
1746007850000|2025-04-30 10:10:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1746007880000|2025-04-30 10:11:20|||||||||45
1746007910000|2025-04-30 10:11:50|||||||||3
1746007920000|2025-04-30 10:12:00|||||||||5
1746007940000|2025-04-30 10:12:20|||||||||18
1746007960000|2025-04-30 10:12:40|||||||||25
1746007970000|2025-04-30 10:12:50|||||||||1
1746007990000|2025-04-30 10:13:10|||||||||1
1746008000000|2025-04-30 10:13:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|22
1746008010000|2025-04-30 10:13:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1746008040000|2025-04-30 10:14:00|||||||||16
1746008080000|2025-04-30 10:14:40|||||||||2
1746008090000|2025-04-30 10:14:50|||||||||2
1746008160000|2025-04-30 10:16:00|||||||||2
1746008170000|2025-04-30 10:16:10|||||||||1
1746008280000|2025-04-30 10:18:00|||||||||30
1746008310000|2025-04-30 10:18:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|20
1746008320000|2025-04-30 10:18:40|||||||||5
1746008360000|2025-04-30 10:19:20|||||||||2
1746008420000|2025-04-30 10:20:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1746008450000|2025-04-30 10:20:50|||||||||44
1746008460000|2025-04-30 10:21:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1746008470000|2025-04-30 10:21:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|21
1746008480000|2025-04-30 10:21:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1746008490000|2025-04-30 10:21:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1746008520000|2025-04-30 10:22:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|81
1746008530000|2025-04-30 10:22:10|||||||||1
1746008540000|2025-04-30 10:22:20|||||||||1
1746008580000|2025-04-30 10:23:00|||||||||2
1746008630000|2025-04-30 10:23:50|||||||||17
1746008680000|2025-04-30 10:24:40|||||||||10
1746008690000|2025-04-30 10:24:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1746008710000|2025-04-30 10:25:10|||||||||68
1746008720000|2025-04-30 10:25:20|||||||||1
1746008730000|2025-04-30 10:25:30|||||||||5
1746008760000|2025-04-30 10:26:00|||||||||2
1746008780000|2025-04-30 10:26:20|||||||||1
1746008830000|2025-04-30 10:27:10|||||||||1
1746008860000|2025-04-30 10:27:40|||||||||21
1746008880000|2025-04-30 10:28:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|133
1746008920000|2025-04-30 10:28:40|||||||||1
1746008930000|2025-04-30 10:28:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|97
1746009040000|2025-04-30 10:30:40|12208.3|12204.3|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|53
1746009050000|2025-04-30 10:30:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1746009060000|2025-04-30 10:31:00|||||||||5
1746009120000|2025-04-30 10:32:00|||||||||36
1746009130000|2025-04-30 10:32:10|||||||||8
1746009180000|2025-04-30 10:33:00|||||||||16
1746009210000|2025-04-30 10:33:30|||||||||3
1746009240000|2025-04-30 10:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|74
1746009250000|2025-04-30 10:34:10|||||||||12
1746009270000|2025-04-30 10:34:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1746009300000|2025-04-30 10:35:00|||||||||34
1746009370000|2025-04-30 10:36:10|||||||||18
1746009380000|2025-04-30 10:36:20|||||||||1
1746009410000|2025-04-30 10:36:50|||||||||2
1746009440000|2025-04-30 10:37:20|||||||||1
1746009460000|2025-04-30 10:37:40|||||||||9
1746009470000|2025-04-30 10:37:50|||||||||1
1746009480000|2025-04-30 10:38:00|||||||||2
1746009500000|2025-04-30 10:38:20|||||||||9
1746009550000|2025-04-30 10:39:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1746009600000|2025-04-30 10:40:00|||||||||2
1746009610000|2025-04-30 10:40:10|||||||||1
1746009620000|2025-04-30 10:40:20|||||||||13
1746009640000|2025-04-30 10:40:40|||||||||1
1746009660000|2025-04-30 10:41:00|||||||||47
1746009670000|2025-04-30 10:41:10|||||||||9
1746009730000|2025-04-30 10:42:10|||||||||1
1746009770000|2025-04-30 10:42:50|||||||||33
1746009780000|2025-04-30 10:43:00|||||||||5
1746009840000|2025-04-30 10:44:00|||||||||6
1746009890000|2025-04-30 10:44:50|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12208.3|12204.3|12
1746009900000|2025-04-30 10:45:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1746009920000|2025-04-30 10:45:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1746009930000|2025-04-30 10:45:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1746009960000|2025-04-30 10:46:00|||||||||1
1746010000000|2025-04-30 10:46:40|||||||||10
1746010060000|2025-04-30 10:47:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|28
1746010080000|2025-04-30 10:48:00|||||||||2
1746010100000|2025-04-30 10:48:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|103
1746010120000|2025-04-30 10:48:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1746010160000|2025-04-30 10:49:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1746010170000|2025-04-30 10:49:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1746010240000|2025-04-30 10:50:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1746010270000|2025-04-30 10:51:10|||||||||1
1746010290000|2025-04-30 10:51:30|||||||||1
1746010300000|2025-04-30 10:51:40|||||||||23
1746010320000|2025-04-30 10:52:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|50
1746010360000|2025-04-30 10:52:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|64
1746010490000|2025-04-30 10:54:50|||||||||1
1746010520000|2025-04-30 10:55:20|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|42
1746010530000|2025-04-30 10:55:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1746010540000|2025-04-30 10:55:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|11
1746010550000|2025-04-30 10:55:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1746010560000|2025-04-30 10:56:00|||||||||2
1746010570000|2025-04-30 10:56:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|56
1746010630000|2025-04-30 10:57:10|||||||||1
1746010660000|2025-04-30 10:57:40|||||||||1
1746010720000|2025-04-30 10:58:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1746010730000|2025-04-30 10:58:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1746010740000|2025-04-30 10:59:00|||||||||2
1746010830000|2025-04-30 11:00:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1746010840000|2025-04-30 11:00:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1746010850000|2025-04-30 11:00:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|16
1746010940000|2025-04-30 11:02:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|49
1746010960000|2025-04-30 11:02:40|||||||||2
1746010980000|2025-04-30 11:03:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1746011000000|2025-04-30 11:03:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|60
1746011010000|2025-04-30 11:03:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|16
1746011030000|2025-04-30 11:03:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|81
1746011040000|2025-04-30 11:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1746011050000|2025-04-30 11:04:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|70
1746011090000|2025-04-30 11:04:50|||||||||16
1746011100000|2025-04-30 11:05:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1746011110000|2025-04-30 11:05:10|||||||||8
1746011140000|2025-04-30 11:05:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|52
1746011150000|2025-04-30 11:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1746011160000|2025-04-30 11:06:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1746011200000|2025-04-30 11:06:40|||||||||10
1746011210000|2025-04-30 11:06:50|||||||||33
1746011220000|2025-04-30 11:07:00|||||||||26
1746011240000|2025-04-30 11:07:20|||||||||1
1746011250000|2025-04-30 11:07:30|||||||||8
1746011260000|2025-04-30 11:07:40|||||||||6
1746011270000|2025-04-30 11:07:50|||||||||1
1746011290000|2025-04-30 11:08:10|||||||||2
1746011320000|2025-04-30 11:08:40|||||||||1
1746011330000|2025-04-30 11:08:50|||||||||1
1746011340000|2025-04-30 11:09:00|||||||||1
1746011350000|2025-04-30 11:09:10|||||||||1
1746011360000|2025-04-30 11:09:20|||||||||4
1746011370000|2025-04-30 11:09:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|32
1746011380000|2025-04-30 11:09:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1746011390000|2025-04-30 11:09:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|22
1746011400000|2025-04-30 11:10:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|19
1746011410000|2025-04-30 11:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1746011420000|2025-04-30 11:10:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1746011430000|2025-04-30 11:10:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|19
1746011440000|2025-04-30 11:10:40|||||||||50
1746011450000|2025-04-30 11:10:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|82
1746011460000|2025-04-30 11:11:00|||||||||19
1746011470000|2025-04-30 11:11:10|||||||||82
1746011480000|2025-04-30 11:11:20|||||||||28
1746011490000|2025-04-30 11:11:30|||||||||5
1746011500000|2025-04-30 11:11:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|42
1746011520000|2025-04-30 11:12:00|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|19
1746011530000|2025-04-30 11:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1746011550000|2025-04-30 11:12:30|||||||||2
1746011570000|2025-04-30 11:12:50|||||||||52
1746011580000|2025-04-30 11:13:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|70
1746011590000|2025-04-30 11:13:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1746011600000|2025-04-30 11:13:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|52
1746011610000|2025-04-30 11:13:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1746011620000|2025-04-30 11:13:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|109
1746011630000|2025-04-30 11:13:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1746011640000|2025-04-30 11:14:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1746011650000|2025-04-30 11:14:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1746011670000|2025-04-30 11:14:30|||||||||2
1746011700000|2025-04-30 11:15:00|||||||||2
1746011720000|2025-04-30 11:15:20|||||||||1
1746011730000|2025-04-30 11:15:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|45
1746011740000|2025-04-30 11:15:40|||||||||31
1746011750000|2025-04-30 11:15:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1746011760000|2025-04-30 11:16:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1746011770000|2025-04-30 11:16:10|||||||||7
1746011790000|2025-04-30 11:16:30|||||||||4
1746011800000|2025-04-30 11:16:40|||||||||1
1746011810000|2025-04-30 11:16:50|||||||||2
1746011820000|2025-04-30 11:17:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|99
1746011830000|2025-04-30 11:17:10|||||||||35
1746011840000|2025-04-30 11:17:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1746011850000|2025-04-30 11:17:30|||||||||4
1746011860000|2025-04-30 11:17:40|||||||||2
1746011870000|2025-04-30 11:17:50|||||||||136
1746011880000|2025-04-30 11:18:00|12230.1|12226.1|12225.4|12221.4|12230.1|12226.1|12225.4|12221.4|71
1746011910000|2025-04-30 11:18:30|||||||||3
1746011920000|2025-04-30 11:18:40|||||||||2
1746011940000|2025-04-30 11:19:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|69
1746011950000|2025-04-30 11:19:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1746011960000|2025-04-30 11:19:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|47
1746011970000|2025-04-30 11:19:30|||||||||4
1746011990000|2025-04-30 11:19:50|||||||||2
1746012000000|2025-04-30 11:20:00|||||||||2
1746012010000|2025-04-30 11:20:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|92
1746012020000|2025-04-30 11:20:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|32
1746012040000|2025-04-30 11:20:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|102
1746012060000|2025-04-30 11:21:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1746012070000|2025-04-30 11:21:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1746012080000|2025-04-30 11:21:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|9
1746012090000|2025-04-30 11:21:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1746012100000|2025-04-30 11:21:40|||||||||2
1746012120000|2025-04-30 11:22:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1746012130000|2025-04-30 11:22:10|||||||||14
1746012140000|2025-04-30 11:22:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|66
1746012150000|2025-04-30 11:22:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746012160000|2025-04-30 11:22:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|28
1746012180000|2025-04-30 11:23:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|46
1746012190000|2025-04-30 11:23:10|||||||||2
1746012200000|2025-04-30 11:23:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746012210000|2025-04-30 11:23:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1746012220000|2025-04-30 11:23:40|||||||||12
1746012230000|2025-04-30 11:23:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1746012260000|2025-04-30 11:24:20|||||||||7
1746012270000|2025-04-30 11:24:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1746012280000|2025-04-30 11:24:40|||||||||2
1746012300000|2025-04-30 11:25:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|94
1746012310000|2025-04-30 11:25:10|||||||||9
1746012320000|2025-04-30 11:25:20|||||||||64
1746012330000|2025-04-30 11:25:30|||||||||2
1746012340000|2025-04-30 11:25:40|||||||||1
1746012360000|2025-04-30 11:26:00|||||||||4
1746012380000|2025-04-30 11:26:20|||||||||2
1746012390000|2025-04-30 11:26:30|||||||||1
1746012400000|2025-04-30 11:26:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1746012410000|2025-04-30 11:26:50|||||||||1
1746012420000|2025-04-30 11:27:00|||||||||15
1746012430000|2025-04-30 11:27:10|||||||||26
1746012440000|2025-04-30 11:27:20|||||||||2
1746012450000|2025-04-30 11:27:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|25
1746012460000|2025-04-30 11:27:40|||||||||2
1746012510000|2025-04-30 11:28:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|57
1746012520000|2025-04-30 11:28:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1746012530000|2025-04-30 11:28:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1746012570000|2025-04-30 11:29:30|||||||||1
1746012580000|2025-04-30 11:29:40|||||||||13
1746012590000|2025-04-30 11:29:50|||||||||8
1746012610000|2025-04-30 11:30:10|||||||||1
1746012620000|2025-04-30 11:30:20|||||||||18
1746012640000|2025-04-30 11:30:40|||||||||2
1746012670000|2025-04-30 11:31:10|||||||||1
1746012680000|2025-04-30 11:31:20|||||||||12
1746012690000|2025-04-30 11:31:30|||||||||3
1746012700000|2025-04-30 11:31:40|||||||||1
1746012710000|2025-04-30 11:31:50|||||||||1
1746012720000|2025-04-30 11:32:00|||||||||44
1746012730000|2025-04-30 11:32:10|||||||||1
1746012750000|2025-04-30 11:32:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|46
1746012780000|2025-04-30 11:33:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1746012820000|2025-04-30 11:33:40|||||||||19
1746012830000|2025-04-30 11:33:50|||||||||4
1746012860000|2025-04-30 11:34:20|||||||||17
1746012870000|2025-04-30 11:34:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1746012880000|2025-04-30 11:34:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1746012890000|2025-04-30 11:34:50|||||||||1
1746012900000|2025-04-30 11:35:00|||||||||12
1746012910000|2025-04-30 11:35:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1746012930000|2025-04-30 11:35:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1746012940000|2025-04-30 11:35:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1746012960000|2025-04-30 11:36:00|||||||||3
1746012970000|2025-04-30 11:36:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|25
1746012980000|2025-04-30 11:36:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|23
1746012990000|2025-04-30 11:36:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|17
1746013000000|2025-04-30 11:36:40|||||||||1
1746013010000|2025-04-30 11:36:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|51
1746013040000|2025-04-30 11:37:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1746013050000|2025-04-30 11:37:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|25
1746013080000|2025-04-30 11:38:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1746013110000|2025-04-30 11:38:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746013120000|2025-04-30 11:38:40|||||||||1
1746013130000|2025-04-30 11:38:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1746013160000|2025-04-30 11:39:20|||||||||1
1746013170000|2025-04-30 11:39:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1746013180000|2025-04-30 11:39:40|||||||||1
1746013200000|2025-04-30 11:40:00|||||||||1
1746013210000|2025-04-30 11:40:10|||||||||1
1746013230000|2025-04-30 11:40:30|||||||||7
1746013240000|2025-04-30 11:40:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1746013250000|2025-04-30 11:40:50|||||||||1
1746013260000|2025-04-30 11:41:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1746013270000|2025-04-30 11:41:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|47
1746013280000|2025-04-30 11:41:20|||||||||14
1746013340000|2025-04-30 11:42:20|||||||||23
1746013350000|2025-04-30 11:42:30|||||||||3
1746013360000|2025-04-30 11:42:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|20
1746013370000|2025-04-30 11:42:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|12
1746013380000|2025-04-30 11:43:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|11
1746013410000|2025-04-30 11:43:30|||||||||3
1746013450000|2025-04-30 11:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|93
1746013460000|2025-04-30 11:44:20|||||||||5
1746013470000|2025-04-30 11:44:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|63
1746013480000|2025-04-30 11:44:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1746013530000|2025-04-30 11:45:30|||||||||16
1746013550000|2025-04-30 11:45:50|||||||||4
1746013560000|2025-04-30 11:46:00|||||||||31
1746013570000|2025-04-30 11:46:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1746013580000|2025-04-30 11:46:20|||||||||10
1746013590000|2025-04-30 11:46:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|170
1746013600000|2025-04-30 11:46:40|||||||||1
1746013620000|2025-04-30 11:47:00|||||||||32
1746013630000|2025-04-30 11:47:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1746013660000|2025-04-30 11:47:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|14
1746013670000|2025-04-30 11:47:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1746013690000|2025-04-30 11:48:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1746013720000|2025-04-30 11:48:40|||||||||5
1746013730000|2025-04-30 11:48:50|||||||||13
1746013740000|2025-04-30 11:49:00|||||||||5
1746013750000|2025-04-30 11:49:10|||||||||4
1746013760000|2025-04-30 11:49:20|||||||||27
1746013770000|2025-04-30 11:49:30|||||||||7
1746013790000|2025-04-30 11:49:50|||||||||12
1746013810000|2025-04-30 11:50:10|||||||||2
1746013820000|2025-04-30 11:50:20|||||||||10
1746013830000|2025-04-30 11:50:30|||||||||9
1746013840000|2025-04-30 11:50:40|||||||||4
1746013850000|2025-04-30 11:50:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|62
1746013880000|2025-04-30 11:51:20|||||||||1
1746013920000|2025-04-30 11:52:00|||||||||108
1746013930000|2025-04-30 11:52:10|||||||||5
1746013950000|2025-04-30 11:52:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|25
1746013960000|2025-04-30 11:52:40|||||||||5
1746014000000|2025-04-30 11:53:20|||||||||10
1746014010000|2025-04-30 11:53:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|31
1746014020000|2025-04-30 11:53:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1746014030000|2025-04-30 11:53:50|||||||||1
1746014040000|2025-04-30 11:54:00|||||||||2
1746014080000|2025-04-30 11:54:40|||||||||3
1746014100000|2025-04-30 11:55:00|||||||||1
1746014110000|2025-04-30 11:55:10|||||||||5
1746014120000|2025-04-30 11:55:20|||||||||2
1746014130000|2025-04-30 11:55:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12225.4|12221.4|415
1746014200000|2025-04-30 11:56:40|||||||||12
1746014210000|2025-04-30 11:56:50|||||||||13
1746014230000|2025-04-30 11:57:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|68
1746014240000|2025-04-30 11:57:20|||||||||1
1746014250000|2025-04-30 11:57:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1746014260000|2025-04-30 11:57:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1746014270000|2025-04-30 11:57:50|||||||||2
1746014290000|2025-04-30 11:58:10|||||||||6
1746014300000|2025-04-30 11:58:20|||||||||1
1746014320000|2025-04-30 11:58:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1746014330000|2025-04-30 11:58:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|58
1746014370000|2025-04-30 11:59:30|||||||||12
1746014380000|2025-04-30 11:59:40|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|71
1746014390000|2025-04-30 11:59:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|0
1746014420000|2025-04-30 12:00:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|35
1746014430000|2025-04-30 12:00:30|||||||||11
1746014440000|2025-04-30 12:00:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|42
1746014450000|2025-04-30 12:00:50|||||||||5
1746014460000|2025-04-30 12:01:00|||||||||1
1746014470000|2025-04-30 12:01:10|||||||||38
1746014490000|2025-04-30 12:01:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|48
1746014500000|2025-04-30 12:01:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|67
1746014510000|2025-04-30 12:01:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|58
1746014520000|2025-04-30 12:02:00|||||||||1
1746014530000|2025-04-30 12:02:10|||||||||1
1746014540000|2025-04-30 12:02:20|||||||||34
1746014550000|2025-04-30 12:02:30|||||||||55
1746014560000|2025-04-30 12:02:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|38
1746014570000|2025-04-30 12:02:50|||||||||6
1746014580000|2025-04-30 12:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|183
1746014590000|2025-04-30 12:03:10|||||||||45
1746014610000|2025-04-30 12:03:30|||||||||16
1746014620000|2025-04-30 12:03:40|||||||||1
1746014650000|2025-04-30 12:04:10|||||||||160
1746014670000|2025-04-30 12:04:30|||||||||1
1746014680000|2025-04-30 12:04:40|||||||||12
1746014690000|2025-04-30 12:04:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|45
1746014700000|2025-04-30 12:05:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|67
1746014710000|2025-04-30 12:05:10|||||||||10
1746014720000|2025-04-30 12:05:20|||||||||4
1746014730000|2025-04-30 12:05:30|||||||||35
1746014740000|2025-04-30 12:05:40|||||||||4
1746014750000|2025-04-30 12:05:50|||||||||26
1746014760000|2025-04-30 12:06:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|27
1746014770000|2025-04-30 12:06:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|10
1746014790000|2025-04-30 12:06:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|6
1746014800000|2025-04-30 12:06:40|||||||||32
1746014810000|2025-04-30 12:06:50|||||||||15
1746014850000|2025-04-30 12:07:30|||||||||2
1746014880000|2025-04-30 12:08:00|||||||||1
1746014900000|2025-04-30 12:08:20|||||||||49
1746014910000|2025-04-30 12:08:30|||||||||4
1746014920000|2025-04-30 12:08:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|170
1746014930000|2025-04-30 12:08:50|||||||||40
1746014940000|2025-04-30 12:09:00|||||||||14
1746014950000|2025-04-30 12:09:10|||||||||10
1746015000000|2025-04-30 12:10:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1746015010000|2025-04-30 12:10:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1746015020000|2025-04-30 12:10:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1746015030000|2025-04-30 12:10:30|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1746015040000|2025-04-30 12:10:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|31
1746015050000|2025-04-30 12:10:50|||||||||51
1746015060000|2025-04-30 12:11:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|25
1746015080000|2025-04-30 12:11:20|||||||||14
1746015110000|2025-04-30 12:11:50|||||||||27
1746015120000|2025-04-30 12:12:00|||||||||8
1746015130000|2025-04-30 12:12:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1746015140000|2025-04-30 12:12:20|||||||||25
1746015150000|2025-04-30 12:12:30|12228.6|12224.6|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|45
1746015170000|2025-04-30 12:12:50|||||||||20
1746015200000|2025-04-30 12:13:20|||||||||2
1746015210000|2025-04-30 12:13:30|||||||||14
1746015220000|2025-04-30 12:13:40|||||||||6
1746015230000|2025-04-30 12:13:50|||||||||39
1746015240000|2025-04-30 12:14:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|65
1746015250000|2025-04-30 12:14:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1746015260000|2025-04-30 12:14:20|||||||||1
1746015270000|2025-04-30 12:14:30|||||||||6
1746015280000|2025-04-30 12:14:40|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|66
1746015290000|2025-04-30 12:14:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1746015300000|2025-04-30 12:15:00|12228.6|12224.6|12241.1|12237.1|12241.1|12237.1|12228.6|12224.6|173
1746015310000|2025-04-30 12:15:10|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12237.9|12233.9|214
1746015320000|2025-04-30 12:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1746015330000|2025-04-30 12:15:30|12244.2|12240.2|12237.9|12233.9|12244.2|12240.2|12237.9|12233.9|135
1746015340000|2025-04-30 12:15:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|48
1746015350000|2025-04-30 12:15:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1746015360000|2025-04-30 12:16:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|44
1746015370000|2025-04-30 12:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1746015380000|2025-04-30 12:16:20|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|52
1746015390000|2025-04-30 12:16:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|98
1746015400000|2025-04-30 12:16:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|126
1746015410000|2025-04-30 12:16:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|63
1746015420000|2025-04-30 12:17:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|45
1746015430000|2025-04-30 12:17:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1746015440000|2025-04-30 12:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|65
1746015450000|2025-04-30 12:17:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1746015460000|2025-04-30 12:17:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|18
1746015470000|2025-04-30 12:17:50|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|62
1746015480000|2025-04-30 12:18:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|121
1746015490000|2025-04-30 12:18:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1746015500000|2025-04-30 12:18:20|||||||||6
1746015510000|2025-04-30 12:18:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1746015520000|2025-04-30 12:18:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|73
1746015530000|2025-04-30 12:18:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|91
1746015540000|2025-04-30 12:19:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|55
1746015550000|2025-04-30 12:19:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|50
1746015560000|2025-04-30 12:19:20|||||||||1
1746015570000|2025-04-30 12:19:30|||||||||26
1746015580000|2025-04-30 12:19:40|||||||||15
1746015590000|2025-04-30 12:19:50|||||||||1
1746015600000|2025-04-30 12:20:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|76
1746015610000|2025-04-30 12:20:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|62
1746015620000|2025-04-30 12:20:20|||||||||76
1746015630000|2025-04-30 12:20:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|79
1746015650000|2025-04-30 12:20:50|||||||||6
1746015660000|2025-04-30 12:21:00|||||||||23
1746015670000|2025-04-30 12:21:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1746015680000|2025-04-30 12:21:20|||||||||6
1746015700000|2025-04-30 12:21:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|17
1746015710000|2025-04-30 12:21:50|||||||||3
1746015720000|2025-04-30 12:22:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|62
1746015730000|2025-04-30 12:22:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|40
1746015740000|2025-04-30 12:22:20|||||||||42
1746015750000|2025-04-30 12:22:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|39
1746015760000|2025-04-30 12:22:40|||||||||2
1746015770000|2025-04-30 12:22:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12242.6|12238.6|329
1746015780000|2025-04-30 12:23:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|16
1746015790000|2025-04-30 12:23:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1746015800000|2025-04-30 12:23:20|||||||||26
1746015810000|2025-04-30 12:23:30|||||||||12
1746015820000|2025-04-30 12:23:40|||||||||15
1746015830000|2025-04-30 12:23:50|||||||||19
1746015840000|2025-04-30 12:24:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|60
1746015850000|2025-04-30 12:24:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|81
1746015860000|2025-04-30 12:24:20|||||||||1
1746015870000|2025-04-30 12:24:30|||||||||2
1746015880000|2025-04-30 12:24:40|||||||||9
1746015890000|2025-04-30 12:24:50|||||||||19
1746015900000|2025-04-30 12:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1746015910000|2025-04-30 12:25:10|||||||||51
1746015920000|2025-04-30 12:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|73
1746015930000|2025-04-30 12:25:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|22
1746015940000|2025-04-30 12:25:40|12236.4|12232.4|12237.9|12233.9|12241.1|12237.1|12236.4|12232.4|53
1746015950000|2025-04-30 12:25:50|||||||||10
1746015960000|2025-04-30 12:26:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1746015970000|2025-04-30 12:26:10|||||||||1
1746015980000|2025-04-30 12:26:20|||||||||3
1746015990000|2025-04-30 12:26:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|17
1746016000000|2025-04-30 12:26:40|||||||||1
1746016010000|2025-04-30 12:26:50|||||||||8
1746016020000|2025-04-30 12:27:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|93
1746016030000|2025-04-30 12:27:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1746016040000|2025-04-30 12:27:20|||||||||2
1746016050000|2025-04-30 12:27:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|70
1746016070000|2025-04-30 12:27:50|||||||||21
1746016080000|2025-04-30 12:28:00|12228.6|12224.6|12230.1|12226.1|12230.1|12226.1|12228.6|12224.6|71
1746016090000|2025-04-30 12:28:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1746016100000|2025-04-30 12:28:20|12234.8|12230.8|12228.6|12224.6|12234.8|12230.8|12228.6|12224.6|250
1746016110000|2025-04-30 12:28:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|58
1746016120000|2025-04-30 12:28:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|33
1746016130000|2025-04-30 12:28:50|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|30
1746016140000|2025-04-30 12:29:00|12222.3|12218.3|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|77
1746016150000|2025-04-30 12:29:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|184
1746016160000|2025-04-30 12:29:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1746016170000|2025-04-30 12:29:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|43
1746016180000|2025-04-30 12:29:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|25
1746016190000|2025-04-30 12:29:50|||||||||16
1746016200000|2025-04-30 12:30:00|12231.7|12227.7|12253.6|12249.6|12255.1|12251.1|12206.7|12202.7|135
1746016210000|2025-04-30 12:30:10|12244.2|12240.2|12209.8|12205.8|12252|12248|12209.8|12205.8|235
1746016220000|2025-04-30 12:30:20|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|188
1746016230000|2025-04-30 12:30:30|12214.5|12210.5|12219.2|12215.2|12219.2|12215.2|12209.8|12205.8|126
1746016240000|2025-04-30 12:30:40|12222.3|12218.3|12228.6|12224.6|12231.7|12227.7|12220.8|12216.8|127
1746016250000|2025-04-30 12:30:50|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|77
1746016260000|2025-04-30 12:31:00|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|81
1746016270000|2025-04-30 12:31:10|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12209.8|12205.8|122
1746016280000|2025-04-30 12:31:20|12214.5|12210.5|12203.6|12199.6|12214.5|12210.5|12203.6|12199.6|50
1746016290000|2025-04-30 12:31:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|63
1746016300000|2025-04-30 12:31:40|12197.3|12193.3|12187.9|12183.9|12197.3|12193.3|12187.9|12183.9|148
1746016310000|2025-04-30 12:31:50|12186.4|12182.4|12178.6|12174.6|12186.4|12182.4|12175.4|12171.4|141
1746016320000|2025-04-30 12:32:00|12181.7|12177.7|12175.4|12171.4|12191.1|12187.1|12175.4|12171.4|130
1746016330000|2025-04-30 12:32:10|12173.9|12169.9|12173.9|12169.9|12178.6|12174.6|12172.3|12168.3|87
1746016340000|2025-04-30 12:32:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12169.2|12165.2|189
1746016350000|2025-04-30 12:32:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|68
1746016360000|2025-04-30 12:32:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|103
1746016370000|2025-04-30 12:32:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|202
1746016380000|2025-04-30 12:33:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|181
1746016390000|2025-04-30 12:33:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|52
1746016400000|2025-04-30 12:33:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|60
1746016410000|2025-04-30 12:33:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|71
1746016420000|2025-04-30 12:33:40|12170.8|12166.8|12178.6|12174.6|12181.7|12177.7|12170.8|12166.8|48
1746016430000|2025-04-30 12:33:50|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12172.3|12168.3|110
1746016440000|2025-04-30 12:34:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|92
1746016450000|2025-04-30 12:34:10|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|296
1746016460000|2025-04-30 12:34:20|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|157
1746016470000|2025-04-30 12:34:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|102
1746016480000|2025-04-30 12:34:40|||||||||62
1746016490000|2025-04-30 12:34:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|114
1746016500000|2025-04-30 12:35:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|36
1746016510000|2025-04-30 12:35:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|96
1746016520000|2025-04-30 12:35:20|12169.2|12165.2|12162.9|12158.9|12172.3|12168.3|12162.9|12158.9|156
1746016530000|2025-04-30 12:35:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|379
1746016540000|2025-04-30 12:35:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|251
1746016550000|2025-04-30 12:35:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|231
1746016560000|2025-04-30 12:36:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12150.4|12146.4|272
1746016570000|2025-04-30 12:36:10|||||||||69
1746016580000|2025-04-30 12:36:20|12159.8|12155.8|12150.4|12146.4|12159.8|12155.8|12150.4|12146.4|85
1746016590000|2025-04-30 12:36:30|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|105
1746016600000|2025-04-30 12:36:40|12150.4|12146.4|12128.6|12124.6|12150.4|12146.4|12125.4|12121.4|357
1746016610000|2025-04-30 12:36:50|12125.4|12121.4|12112.9|12108.9|12125.4|12121.4|12112.9|12108.9|218
1746016620000|2025-04-30 12:37:00|12109.8|12105.8|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|287
1746016630000|2025-04-30 12:37:10|12122.3|12118.3|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|121
1746016640000|2025-04-30 12:37:20|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|232
1746016650000|2025-04-30 12:37:30|12106.7|12102.7|12105.1|12101.1|12109.8|12105.8|12103.6|12099.6|335
1746016660000|2025-04-30 12:37:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|298
1746016670000|2025-04-30 12:37:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|77
1746016680000|2025-04-30 12:38:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|298
1746016690000|2025-04-30 12:38:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|106
1746016700000|2025-04-30 12:38:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1746016710000|2025-04-30 12:38:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|71
1746016720000|2025-04-30 12:38:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|50
1746016730000|2025-04-30 12:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|23
1746016740000|2025-04-30 12:39:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|75
1746016750000|2025-04-30 12:39:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|130
1746016760000|2025-04-30 12:39:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|61
1746016770000|2025-04-30 12:39:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|116
1746016780000|2025-04-30 12:39:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1746016790000|2025-04-30 12:39:50|12105.1|12101.1|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|78
1746016800000|2025-04-30 12:40:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|154
1746016810000|2025-04-30 12:40:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|137
1746016820000|2025-04-30 12:40:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12087.9|12083.9|342
1746016830000|2025-04-30 12:40:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|198
1746016840000|2025-04-30 12:40:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|281
1746016850000|2025-04-30 12:40:50|12083.3|12079.3|12072.3|12068.3|12083.3|12079.3|12072.3|12068.3|217
1746016860000|2025-04-30 12:41:00|12075.4|12071.4|12075.4|12071.4|12077|12073|12072.3|12068.3|109
1746016870000|2025-04-30 12:41:10|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|147
1746016880000|2025-04-30 12:41:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|202
1746016890000|2025-04-30 12:41:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1746016900000|2025-04-30 12:41:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|78
1746016910000|2025-04-30 12:41:50|12053.6|12049.6|12056.7|12052.7|12062.9|12058.9|12053.6|12049.6|133
1746016920000|2025-04-30 12:42:00|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|180
1746016930000|2025-04-30 12:42:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|175
1746016940000|2025-04-30 12:42:20|12062.9|12058.9|12050.4|12046.4|12062.9|12058.9|12050.4|12046.4|342
1746016950000|2025-04-30 12:42:30|12047.3|12043.3|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|282
1746016960000|2025-04-30 12:42:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|96
1746016970000|2025-04-30 12:42:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|172
1746016980000|2025-04-30 12:43:00|12044.2|12040.2|12052|12048|12059.8|12055.8|12044.2|12040.2|199
1746016990000|2025-04-30 12:43:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|58
1746017000000|2025-04-30 12:43:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|111
1746017010000|2025-04-30 12:43:30|12042.6|12038.6|12047.3|12043.3|12050.4|12046.4|12041.1|12037.1|318
1746017020000|2025-04-30 12:43:40|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|76
1746017030000|2025-04-30 12:43:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|86
1746017040000|2025-04-30 12:44:00|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|70
1746017050000|2025-04-30 12:44:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1746017060000|2025-04-30 12:44:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1746017070000|2025-04-30 12:44:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|46
1746017080000|2025-04-30 12:44:40|12048.9|12044.9|12053.6|12049.6|12053.6|12049.6|12048.9|12044.9|43
1746017090000|2025-04-30 12:44:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|137
1746017100000|2025-04-30 12:45:00|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|82
1746017110000|2025-04-30 12:45:10|12064.5|12060.5|12056.7|12052.7|12066.1|12062.1|12053.6|12049.6|241
1746017120000|2025-04-30 12:45:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|386
1746017130000|2025-04-30 12:45:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1746017140000|2025-04-30 12:45:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|250
1746017150000|2025-04-30 12:45:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|69
1746017160000|2025-04-30 12:46:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|62
1746017170000|2025-04-30 12:46:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|176
1746017180000|2025-04-30 12:46:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|215
1746017190000|2025-04-30 12:46:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1746017200000|2025-04-30 12:46:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1746017210000|2025-04-30 12:46:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1746017220000|2025-04-30 12:47:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|199
1746017230000|2025-04-30 12:47:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1746017240000|2025-04-30 12:47:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|209
1746017250000|2025-04-30 12:47:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|164
1746017260000|2025-04-30 12:47:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|138
1746017270000|2025-04-30 12:47:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|81
1746017280000|2025-04-30 12:48:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|44
1746017290000|2025-04-30 12:48:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|45
1746017300000|2025-04-30 12:48:20|||||||||78
1746017310000|2025-04-30 12:48:30|||||||||17
1746017320000|2025-04-30 12:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|165
1746017330000|2025-04-30 12:48:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|155
1746017340000|2025-04-30 12:49:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|122
1746017350000|2025-04-30 12:49:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|305
1746017360000|2025-04-30 12:49:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|111
1746017370000|2025-04-30 12:49:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|193
1746017380000|2025-04-30 12:49:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|99
1746017390000|2025-04-30 12:49:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1746017400000|2025-04-30 12:50:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|164
1746017410000|2025-04-30 12:50:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1746017420000|2025-04-30 12:50:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|127
1746017430000|2025-04-30 12:50:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|129
1746017440000|2025-04-30 12:50:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|53
1746017450000|2025-04-30 12:50:50|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|82
1746017460000|2025-04-30 12:51:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|202
1746017470000|2025-04-30 12:51:10|12105.1|12101.1|12109.8|12105.8|12109.8|12105.8|12105.1|12101.1|198
1746017480000|2025-04-30 12:51:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|308
1746017490000|2025-04-30 12:51:30|12109.8|12105.8|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|272
1746017500000|2025-04-30 12:51:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|24
1746017510000|2025-04-30 12:51:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|41
1746017520000|2025-04-30 12:52:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12109.8|12105.8|198
1746017530000|2025-04-30 12:52:10|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|194
1746017540000|2025-04-30 12:52:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|24
1746017550000|2025-04-30 12:52:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|165
1746017560000|2025-04-30 12:52:40|12114.5|12110.5|12111.4|12107.4|12114.5|12110.5|12111.4|12107.4|206
1746017570000|2025-04-30 12:52:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|79
1746017580000|2025-04-30 12:53:00|||||||||4
1746017590000|2025-04-30 12:53:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|116
1746017600000|2025-04-30 12:53:20|12111.4|12107.4|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|158
1746017610000|2025-04-30 12:53:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1746017620000|2025-04-30 12:53:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|33
1746017630000|2025-04-30 12:53:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|44
1746017640000|2025-04-30 12:54:00|||||||||6
1746017650000|2025-04-30 12:54:10|||||||||26
1746017660000|2025-04-30 12:54:20|||||||||25
1746017680000|2025-04-30 12:54:40|||||||||4
1746017690000|2025-04-30 12:54:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|82
1746017700000|2025-04-30 12:55:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|110
1746017710000|2025-04-30 12:55:10|12105.1|12101.1|12100.4|12096.4|12105.1|12101.1|12097.3|12093.3|96
1746017720000|2025-04-30 12:55:20|12098.9|12094.9|12106.7|12102.7|12106.7|12102.7|12097.3|12093.3|92
1746017730000|2025-04-30 12:55:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|81
1746017740000|2025-04-30 12:55:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|45
1746017750000|2025-04-30 12:55:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|75
1746017760000|2025-04-30 12:56:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|64
1746017770000|2025-04-30 12:56:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|27
1746017780000|2025-04-30 12:56:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|87
1746017790000|2025-04-30 12:56:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|186
1746017800000|2025-04-30 12:56:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|78
1746017810000|2025-04-30 12:56:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1746017820000|2025-04-30 12:57:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|123
1746017830000|2025-04-30 12:57:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|88
1746017840000|2025-04-30 12:57:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|122
1746017850000|2025-04-30 12:57:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|58
1746017860000|2025-04-30 12:57:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|64
1746017870000|2025-04-30 12:57:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1746017880000|2025-04-30 12:58:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|70
1746017890000|2025-04-30 12:58:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|22
1746017900000|2025-04-30 12:58:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|21
1746017910000|2025-04-30 12:58:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|175
1746017920000|2025-04-30 12:58:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|118
1746017930000|2025-04-30 12:58:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|220
1746017940000|2025-04-30 12:59:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|26
1746017950000|2025-04-30 12:59:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|54
1746017960000|2025-04-30 12:59:20|||||||||23
1746017970000|2025-04-30 12:59:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1746017980000|2025-04-30 12:59:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|57
1746017990000|2025-04-30 12:59:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|67
1746018000000|2025-04-30 13:00:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|140
1746018010000|2025-04-30 13:00:10|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|187
1746018020000|2025-04-30 13:00:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|54
1746018030000|2025-04-30 13:00:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1746018040000|2025-04-30 13:00:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|91
1746018050000|2025-04-30 13:00:50|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|198
1746018060000|2025-04-30 13:01:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|57
1746018070000|2025-04-30 13:01:10|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|107
1746018080000|2025-04-30 13:01:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|62
1746018090000|2025-04-30 13:01:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|59
1746018100000|2025-04-30 13:01:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|71
1746018110000|2025-04-30 13:01:50|||||||||70
1746018120000|2025-04-30 13:02:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|76
1746018130000|2025-04-30 13:02:10|12111.4|12107.4|12116.1|12112.1|12116.1|12112.1|12111.4|12107.4|67
1746018140000|2025-04-30 13:02:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|129
1746018150000|2025-04-30 13:02:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|92
1746018160000|2025-04-30 13:02:40|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|16
1746018170000|2025-04-30 13:02:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|59
1746018180000|2025-04-30 13:03:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1746018190000|2025-04-30 13:03:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1746018200000|2025-04-30 13:03:20|12116.1|12112.1|12125.4|12121.4|12125.4|12121.4|12116.1|12112.1|77
1746018210000|2025-04-30 13:03:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1746018220000|2025-04-30 13:03:40|||||||||5
1746018230000|2025-04-30 13:03:50|||||||||3
1746018240000|2025-04-30 13:04:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|65
1746018250000|2025-04-30 13:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1746018260000|2025-04-30 13:04:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|16
1746018280000|2025-04-30 13:04:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|58
1746018290000|2025-04-30 13:04:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|31
1746018300000|2025-04-30 13:05:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|28
1746018310000|2025-04-30 13:05:10|||||||||19
1746018320000|2025-04-30 13:05:20|||||||||4
1746018330000|2025-04-30 13:05:30|||||||||28
1746018340000|2025-04-30 13:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746018350000|2025-04-30 13:05:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|47
1746018360000|2025-04-30 13:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|42
1746018380000|2025-04-30 13:06:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|62
1746018390000|2025-04-30 13:06:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|71
1746018400000|2025-04-30 13:06:40|||||||||57
1746018410000|2025-04-30 13:06:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|106
1746018420000|2025-04-30 13:07:00|12142.6|12138.6|12137.9|12133.9|12142.6|12138.6|12137.9|12133.9|77
1746018430000|2025-04-30 13:07:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|95
1746018440000|2025-04-30 13:07:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|131
1746018450000|2025-04-30 13:07:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746018470000|2025-04-30 13:07:50|||||||||1
1746018490000|2025-04-30 13:08:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|134
1746018500000|2025-04-30 13:08:20|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|114
1746018510000|2025-04-30 13:08:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|159
1746018520000|2025-04-30 13:08:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|66
1746018530000|2025-04-30 13:08:50|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|45
1746018540000|2025-04-30 13:09:00|||||||||16
1746018550000|2025-04-30 13:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1746018560000|2025-04-30 13:09:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1746018570000|2025-04-30 13:09:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|136
1746018580000|2025-04-30 13:09:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|74
1746018590000|2025-04-30 13:09:50|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|127
1746018600000|2025-04-30 13:10:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1746018610000|2025-04-30 13:10:10|||||||||30
1746018620000|2025-04-30 13:10:20|12137.9|12133.9|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|102
1746018630000|2025-04-30 13:10:30|||||||||15
1746018640000|2025-04-30 13:10:40|||||||||9
1746018650000|2025-04-30 13:10:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|71
1746018680000|2025-04-30 13:11:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1746018690000|2025-04-30 13:11:30|12131.7|12127.7|12134.8|12130.8|12141.1|12137.1|12131.7|12127.7|80
1746018710000|2025-04-30 13:11:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1746018720000|2025-04-30 13:12:00|||||||||6
1746018730000|2025-04-30 13:12:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|32
1746018740000|2025-04-30 13:12:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1746018750000|2025-04-30 13:12:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|20
1746018760000|2025-04-30 13:12:40|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|65
1746018770000|2025-04-30 13:12:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1746018780000|2025-04-30 13:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|102
1746018790000|2025-04-30 13:13:10|12136.4|12132.4|12137.9|12133.9|12141.1|12137.1|12136.4|12132.4|125
1746018800000|2025-04-30 13:13:20|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|78
1746018810000|2025-04-30 13:13:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|33
1746018820000|2025-04-30 13:13:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|105
1746018830000|2025-04-30 13:13:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|6
1746018840000|2025-04-30 13:14:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|124
1746018850000|2025-04-30 13:14:10|||||||||7
1746018860000|2025-04-30 13:14:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|101
1746018870000|2025-04-30 13:14:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|63
1746018880000|2025-04-30 13:14:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|82
1746018890000|2025-04-30 13:14:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|79
1746018900000|2025-04-30 13:15:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|37
1746018910000|2025-04-30 13:15:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|45
1746018920000|2025-04-30 13:15:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|60
1746018930000|2025-04-30 13:15:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1746018940000|2025-04-30 13:15:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1746018950000|2025-04-30 13:15:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|59
1746018960000|2025-04-30 13:16:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|86
1746018970000|2025-04-30 13:16:10|||||||||1
1746018980000|2025-04-30 13:16:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|16
1746018990000|2025-04-30 13:16:30|||||||||10
1746019000000|2025-04-30 13:16:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|98
1746019010000|2025-04-30 13:16:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|104
1746019020000|2025-04-30 13:17:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746019030000|2025-04-30 13:17:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1746019040000|2025-04-30 13:17:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|44
1746019050000|2025-04-30 13:17:30|||||||||1
1746019060000|2025-04-30 13:17:40|||||||||5
1746019070000|2025-04-30 13:17:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|198
1746019080000|2025-04-30 13:18:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|39
1746019090000|2025-04-30 13:18:10|||||||||1
1746019100000|2025-04-30 13:18:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|136
1746019110000|2025-04-30 13:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1746019120000|2025-04-30 13:18:40|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|38
1746019130000|2025-04-30 13:18:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|46
1746019140000|2025-04-30 13:19:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|24
1746019160000|2025-04-30 13:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|76
1746019170000|2025-04-30 13:19:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1746019190000|2025-04-30 13:19:50|||||||||2
1746019210000|2025-04-30 13:20:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|6
1746019220000|2025-04-30 13:20:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1746019230000|2025-04-30 13:20:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|91
1746019240000|2025-04-30 13:20:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|24
1746019250000|2025-04-30 13:20:50|||||||||7
1746019260000|2025-04-30 13:21:00|12141.1|12137.1|12150.4|12146.4|12150.4|12146.4|12141.1|12137.1|95
1746019270000|2025-04-30 13:21:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1746019280000|2025-04-30 13:21:20|12148.9|12144.9|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|71
1746019290000|2025-04-30 13:21:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|90
1746019300000|2025-04-30 13:21:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1746019310000|2025-04-30 13:21:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|17
1746019330000|2025-04-30 13:22:10|12144.2|12140.2|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|72
1746019340000|2025-04-30 13:22:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1746019350000|2025-04-30 13:22:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|70
1746019360000|2025-04-30 13:22:40|||||||||56
1746019370000|2025-04-30 13:22:50|||||||||2
1746019380000|2025-04-30 13:23:00|12152|12148|12152|12148|12152|12148|12152|12148|44
1746019390000|2025-04-30 13:23:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1746019400000|2025-04-30 13:23:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|66
1746019410000|2025-04-30 13:23:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1746019420000|2025-04-30 13:23:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|39
1746019430000|2025-04-30 13:23:50|||||||||2
1746019440000|2025-04-30 13:24:00|||||||||13
1746019450000|2025-04-30 13:24:10|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|15
1746019460000|2025-04-30 13:24:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|192
1746019470000|2025-04-30 13:24:30|||||||||23
1746019480000|2025-04-30 13:24:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1746019490000|2025-04-30 13:24:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1746019500000|2025-04-30 13:25:00|||||||||5
1746019510000|2025-04-30 13:25:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|59
1746019520000|2025-04-30 13:25:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|33
1746019530000|2025-04-30 13:25:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|9
1746019540000|2025-04-30 13:25:40|12148.9|12144.9|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|44
1746019550000|2025-04-30 13:25:50|||||||||53
1746019560000|2025-04-30 13:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|48
1746019570000|2025-04-30 13:26:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|0
1746019580000|2025-04-30 13:26:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1746019600000|2025-04-30 13:26:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|125
1746019610000|2025-04-30 13:26:50|||||||||25
1746019620000|2025-04-30 13:27:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1746019630000|2025-04-30 13:27:10|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|65
1746019640000|2025-04-30 13:27:20|||||||||7
1746019650000|2025-04-30 13:27:30|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|43
1746019660000|2025-04-30 13:27:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|17
1746019670000|2025-04-30 13:27:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|18
1746019680000|2025-04-30 13:28:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|30
1746019690000|2025-04-30 13:28:10|||||||||1
1746019700000|2025-04-30 13:28:20|||||||||125
1746019710000|2025-04-30 13:28:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|210
1746019720000|2025-04-30 13:28:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|112
1746019730000|2025-04-30 13:28:50|||||||||13
1746019740000|2025-04-30 13:29:00|||||||||1
1746019750000|2025-04-30 13:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1746019780000|2025-04-30 13:29:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1746019790000|2025-04-30 13:29:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|10
1746019800000|2025-04-30 13:30:00|12147.3|12143.3|12150.4|12146.4|12153.6|12149.6|12147.3|12143.3|149
1746019810000|2025-04-30 13:30:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1746019820000|2025-04-30 13:30:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|86
1746019830000|2025-04-30 13:30:30|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|39
1746019840000|2025-04-30 13:30:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|42
1746019850000|2025-04-30 13:30:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|58
1746019860000|2025-04-30 13:31:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|19
1746019870000|2025-04-30 13:31:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|58
1746019880000|2025-04-30 13:31:20|||||||||2
1746019890000|2025-04-30 13:31:30|||||||||32
1746019900000|2025-04-30 13:31:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1746019910000|2025-04-30 13:31:50|||||||||4
1746019920000|2025-04-30 13:32:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|222
1746019930000|2025-04-30 13:32:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|75
1746019940000|2025-04-30 13:32:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746019950000|2025-04-30 13:32:30|||||||||20
1746019960000|2025-04-30 13:32:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1746019970000|2025-04-30 13:32:50|||||||||31
1746019980000|2025-04-30 13:33:00|||||||||13
1746019990000|2025-04-30 13:33:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1746020000000|2025-04-30 13:33:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|25
1746020010000|2025-04-30 13:33:30|||||||||2
1746020020000|2025-04-30 13:33:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|73
1746020030000|2025-04-30 13:33:50|||||||||2
1746020040000|2025-04-30 13:34:00|||||||||22
1746020050000|2025-04-30 13:34:10|||||||||2
1746020060000|2025-04-30 13:34:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|63
1746020070000|2025-04-30 13:34:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|39
1746020080000|2025-04-30 13:34:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746020090000|2025-04-30 13:34:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1746020100000|2025-04-30 13:35:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1746020110000|2025-04-30 13:35:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|67
1746020120000|2025-04-30 13:35:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|16
1746020130000|2025-04-30 13:35:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|76
1746020140000|2025-04-30 13:35:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|20
1746020150000|2025-04-30 13:35:50|||||||||14
1746020160000|2025-04-30 13:36:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1746020170000|2025-04-30 13:36:10|||||||||16
1746020180000|2025-04-30 13:36:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|110
1746020190000|2025-04-30 13:36:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|74
1746020200000|2025-04-30 13:36:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|24
1746020210000|2025-04-30 13:36:50|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|132
1746020220000|2025-04-30 13:37:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1746020230000|2025-04-30 13:37:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1746020240000|2025-04-30 13:37:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|6
1746020250000|2025-04-30 13:37:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|93
1746020260000|2025-04-30 13:37:40|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|145
1746020270000|2025-04-30 13:37:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|92
1746020280000|2025-04-30 13:38:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|127
1746020290000|2025-04-30 13:38:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|125
1746020300000|2025-04-30 13:38:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|82
1746020310000|2025-04-30 13:38:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|71
1746020320000|2025-04-30 13:38:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1746020330000|2025-04-30 13:38:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|94
1746020340000|2025-04-30 13:39:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|45
1746020350000|2025-04-30 13:39:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|104
1746020360000|2025-04-30 13:39:20|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|47
1746020370000|2025-04-30 13:39:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|95
1746020380000|2025-04-30 13:39:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|71
1746020390000|2025-04-30 13:39:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|137
1746020400000|2025-04-30 13:40:00|||||||||68
1746020420000|2025-04-30 13:40:20|||||||||16
1746020430000|2025-04-30 13:40:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|108
1746020460000|2025-04-30 13:41:00|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|89
1746020470000|2025-04-30 13:41:10|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|14
1746020480000|2025-04-30 13:41:20|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|49
1746020490000|2025-04-30 13:41:30|12172.3|12168.3|12178.6|12174.6|12178.6|12174.6|12172.3|12168.3|16
1746020500000|2025-04-30 13:41:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1746020510000|2025-04-30 13:41:50|12180.1|12176.1|12177|12173|12180.1|12176.1|12175.4|12171.4|105
1746020520000|2025-04-30 13:42:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|59
1746020530000|2025-04-30 13:42:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|75
1746020540000|2025-04-30 13:42:20|||||||||7
1746020550000|2025-04-30 13:42:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|7
1746020560000|2025-04-30 13:42:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|140
1746020570000|2025-04-30 13:42:50|||||||||37
1746020580000|2025-04-30 13:43:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|137
1746020590000|2025-04-30 13:43:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|60
1746020600000|2025-04-30 13:43:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|20
1746020610000|2025-04-30 13:43:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|61
1746020620000|2025-04-30 13:43:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|76
1746020630000|2025-04-30 13:43:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|67
1746020640000|2025-04-30 13:44:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|70
1746020650000|2025-04-30 13:44:10|||||||||41
1746020660000|2025-04-30 13:44:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1746020670000|2025-04-30 13:44:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|38
1746020680000|2025-04-30 13:44:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1746020690000|2025-04-30 13:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1746020700000|2025-04-30 13:45:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1746020710000|2025-04-30 13:45:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1746020720000|2025-04-30 13:45:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|39
1746020730000|2025-04-30 13:45:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1746020740000|2025-04-30 13:45:40|12167.6|12163.6|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|21
1746020760000|2025-04-30 13:46:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|200
1746020770000|2025-04-30 13:46:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|66
1746020780000|2025-04-30 13:46:20|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|88
1746020790000|2025-04-30 13:46:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|104
1746020800000|2025-04-30 13:46:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|52
1746020810000|2025-04-30 13:46:50|||||||||20
1746020820000|2025-04-30 13:47:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|46
1746020830000|2025-04-30 13:47:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1746020850000|2025-04-30 13:47:30|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|48
1746020860000|2025-04-30 13:47:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|31
1746020870000|2025-04-30 13:47:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|123
1746020880000|2025-04-30 13:48:00|||||||||1
1746020890000|2025-04-30 13:48:10|||||||||21
1746020900000|2025-04-30 13:48:20|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|67
1746020910000|2025-04-30 13:48:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1746020920000|2025-04-30 13:48:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|57
1746020930000|2025-04-30 13:48:50|||||||||8
1746020940000|2025-04-30 13:49:00|12150.4|12146.4|12159.8|12155.8|12159.8|12155.8|12150.4|12146.4|176
1746020950000|2025-04-30 13:49:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|77
1746020960000|2025-04-30 13:49:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|32
1746020970000|2025-04-30 13:49:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1746020980000|2025-04-30 13:49:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|100
1746021010000|2025-04-30 13:50:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|114
1746021020000|2025-04-30 13:50:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|12
1746021030000|2025-04-30 13:50:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|125
1746021040000|2025-04-30 13:50:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|95
1746021050000|2025-04-30 13:50:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1746021060000|2025-04-30 13:51:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|2
1746021070000|2025-04-30 13:51:10|||||||||28
1746021080000|2025-04-30 13:51:20|||||||||14
1746021090000|2025-04-30 13:51:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|107
1746021100000|2025-04-30 13:51:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|46
1746021110000|2025-04-30 13:51:50|||||||||52
1746021120000|2025-04-30 13:52:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12148.9|12144.9|73
1746021130000|2025-04-30 13:52:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12152|12148|226
1746021140000|2025-04-30 13:52:20|||||||||6
1746021150000|2025-04-30 13:52:30|||||||||1
1746021160000|2025-04-30 13:52:40|||||||||3
1746021170000|2025-04-30 13:52:50|||||||||16
1746021180000|2025-04-30 13:53:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|93
1746021190000|2025-04-30 13:53:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1746021200000|2025-04-30 13:53:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|34
1746021210000|2025-04-30 13:53:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|30
1746021220000|2025-04-30 13:53:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1746021230000|2025-04-30 13:53:50|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12155.1|12151.1|69
1746021250000|2025-04-30 13:54:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1746021260000|2025-04-30 13:54:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1746021270000|2025-04-30 13:54:30|||||||||3
1746021280000|2025-04-30 13:54:40|||||||||11
1746021290000|2025-04-30 13:54:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1746021300000|2025-04-30 13:55:00|||||||||8
1746021310000|2025-04-30 13:55:10|||||||||8
1746021320000|2025-04-30 13:55:20|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12156.7|12152.7|33
1746021330000|2025-04-30 13:55:30|||||||||8
1746021340000|2025-04-30 13:55:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|11
1746021350000|2025-04-30 13:55:50|||||||||5
1746021360000|2025-04-30 13:56:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|34
1746021370000|2025-04-30 13:56:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|87
1746021380000|2025-04-30 13:56:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|103
1746021390000|2025-04-30 13:56:30|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|93
1746021400000|2025-04-30 13:56:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1746021410000|2025-04-30 13:56:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|12
1746021420000|2025-04-30 13:57:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|37
1746021440000|2025-04-30 13:57:20|||||||||7
1746021450000|2025-04-30 13:57:30|||||||||12
1746021460000|2025-04-30 13:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1746021470000|2025-04-30 13:57:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|52
1746021480000|2025-04-30 13:58:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1746021490000|2025-04-30 13:58:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|12
1746021500000|2025-04-30 13:58:20|12155.1|12151.1|12152|12148|12155.1|12151.1|12150.4|12146.4|79
1746021510000|2025-04-30 13:58:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1746021520000|2025-04-30 13:58:40|||||||||2
1746021530000|2025-04-30 13:58:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|33
1746021540000|2025-04-30 13:59:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|125
1746021550000|2025-04-30 13:59:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|66
1746021560000|2025-04-30 13:59:20|||||||||37
1746021570000|2025-04-30 13:59:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1746021580000|2025-04-30 13:59:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1746021590000|2025-04-30 13:59:50|12153.6|12149.6|12152|12148|12153.6|12149.6|12148.9|12144.9|80
1746021600000|2025-04-30 14:00:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|41
1746021610000|2025-04-30 14:00:10|12158.3|12154.3|12150.4|12146.4|12158.3|12154.3|12147.3|12143.3|120
1746021620000|2025-04-30 14:00:20|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12147.3|12143.3|102
1746021630000|2025-04-30 14:00:30|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|200
1746021640000|2025-04-30 14:00:40|12137.9|12133.9|12136.4|12132.4|12141.1|12137.1|12134.8|12130.8|141
1746021650000|2025-04-30 14:00:50|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|73
1746021660000|2025-04-30 14:01:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|52
1746021670000|2025-04-30 14:01:10|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|50
1746021680000|2025-04-30 14:01:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1746021690000|2025-04-30 14:01:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|74
1746021700000|2025-04-30 14:01:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|80
1746021710000|2025-04-30 14:01:50|||||||||16
1746021720000|2025-04-30 14:02:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746021730000|2025-04-30 14:02:10|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|95
1746021740000|2025-04-30 14:02:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|48
1746021750000|2025-04-30 14:02:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1746021760000|2025-04-30 14:02:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|70
1746021770000|2025-04-30 14:02:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|105
1746021780000|2025-04-30 14:03:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1746021790000|2025-04-30 14:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1746021810000|2025-04-30 14:03:30|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|65
1746021820000|2025-04-30 14:03:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|76
1746021830000|2025-04-30 14:03:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|51
1746021840000|2025-04-30 14:04:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|6
1746021850000|2025-04-30 14:04:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1746021870000|2025-04-30 14:04:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|83
1746021880000|2025-04-30 14:04:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|49
1746021890000|2025-04-30 14:04:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|19
1746021900000|2025-04-30 14:05:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|58
1746021910000|2025-04-30 14:05:10|||||||||20
1746021920000|2025-04-30 14:05:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|81
1746021930000|2025-04-30 14:05:30|||||||||28
1746021940000|2025-04-30 14:05:40|12141.1|12137.1|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|66
1746021950000|2025-04-30 14:05:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|15
1746021960000|2025-04-30 14:06:00|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|64
1746021970000|2025-04-30 14:06:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|20
1746021980000|2025-04-30 14:06:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|88
1746021990000|2025-04-30 14:06:30|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|127
1746022000000|2025-04-30 14:06:40|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|112
1746022010000|2025-04-30 14:06:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|7
1746022020000|2025-04-30 14:07:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|101
1746022030000|2025-04-30 14:07:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|120
1746022040000|2025-04-30 14:07:20|12134.8|12130.8|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|105
1746022050000|2025-04-30 14:07:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1746022060000|2025-04-30 14:07:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|51
1746022070000|2025-04-30 14:07:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1746022080000|2025-04-30 14:08:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|74
1746022090000|2025-04-30 14:08:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|6
1746022100000|2025-04-30 14:08:20|||||||||11
1746022110000|2025-04-30 14:08:30|||||||||3
1746022120000|2025-04-30 14:08:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746022130000|2025-04-30 14:08:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|63
1746022140000|2025-04-30 14:09:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1746022150000|2025-04-30 14:09:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1746022160000|2025-04-30 14:09:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|174
1746022170000|2025-04-30 14:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|93
1746022180000|2025-04-30 14:09:40|||||||||18
1746022190000|2025-04-30 14:09:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|89
1746022200000|2025-04-30 14:10:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|94
1746022210000|2025-04-30 14:10:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|149
1746022220000|2025-04-30 14:10:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1746022230000|2025-04-30 14:10:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|163
1746022240000|2025-04-30 14:10:40|12106.7|12102.7|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|87
1746022250000|2025-04-30 14:10:50|12100.4|12096.4|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|113
1746022260000|2025-04-30 14:11:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1746022270000|2025-04-30 14:11:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|48
1746022290000|2025-04-30 14:11:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|81
1746022300000|2025-04-30 14:11:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746022310000|2025-04-30 14:11:50|||||||||136
1746022320000|2025-04-30 14:12:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|60
1746022330000|2025-04-30 14:12:10|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|36
1746022340000|2025-04-30 14:12:20|||||||||9
1746022350000|2025-04-30 14:12:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|75
1746022360000|2025-04-30 14:12:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|44
1746022370000|2025-04-30 14:12:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|55
1746022380000|2025-04-30 14:13:00|||||||||2
1746022390000|2025-04-30 14:13:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|69
1746022400000|2025-04-30 14:13:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1746022410000|2025-04-30 14:13:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1746022420000|2025-04-30 14:13:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|44
1746022430000|2025-04-30 14:13:50|||||||||8
1746022440000|2025-04-30 14:14:00|||||||||2
1746022450000|2025-04-30 14:14:10|||||||||5
1746022460000|2025-04-30 14:14:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|112
1746022470000|2025-04-30 14:14:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|84
1746022480000|2025-04-30 14:14:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|77
1746022490000|2025-04-30 14:14:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|136
1746022500000|2025-04-30 14:15:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|119
1746022510000|2025-04-30 14:15:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|132
1746022520000|2025-04-30 14:15:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|157
1746022530000|2025-04-30 14:15:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|42
1746022540000|2025-04-30 14:15:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|53
1746022550000|2025-04-30 14:15:50|||||||||20
1746022560000|2025-04-30 14:16:00|||||||||51
1746022570000|2025-04-30 14:16:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|104
1746022580000|2025-04-30 14:16:20|||||||||5
1746022590000|2025-04-30 14:16:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1746022600000|2025-04-30 14:16:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|125
1746022610000|2025-04-30 14:16:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|47
1746022620000|2025-04-30 14:17:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|49
1746022630000|2025-04-30 14:17:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1746022640000|2025-04-30 14:17:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|23
1746022660000|2025-04-30 14:17:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|54
1746022670000|2025-04-30 14:17:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|79
1746022680000|2025-04-30 14:18:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1746022700000|2025-04-30 14:18:20|||||||||1
1746022710000|2025-04-30 14:18:30|||||||||27
1746022720000|2025-04-30 14:18:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|37
1746022730000|2025-04-30 14:18:50|||||||||1
1746022740000|2025-04-30 14:19:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|179
1746022750000|2025-04-30 14:19:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|181
1746022760000|2025-04-30 14:19:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1746022770000|2025-04-30 14:19:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|64
1746022780000|2025-04-30 14:19:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|74
1746022790000|2025-04-30 14:19:50|||||||||1
1746022800000|2025-04-30 14:20:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|32
1746022810000|2025-04-30 14:20:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|88
1746022820000|2025-04-30 14:20:20|12117.6|12113.6|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|109
1746022830000|2025-04-30 14:20:30|||||||||9
1746022840000|2025-04-30 14:20:40|||||||||60
1746022850000|2025-04-30 14:20:50|||||||||22
1746022860000|2025-04-30 14:21:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|33
1746022870000|2025-04-30 14:21:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|120
1746022880000|2025-04-30 14:21:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|57
1746022890000|2025-04-30 14:21:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1746022900000|2025-04-30 14:21:40|||||||||19
1746022910000|2025-04-30 14:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|63
1746022920000|2025-04-30 14:22:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1746022930000|2025-04-30 14:22:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|310
1746022950000|2025-04-30 14:22:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1746022960000|2025-04-30 14:22:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|101
1746022970000|2025-04-30 14:22:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1746022980000|2025-04-30 14:23:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|58
1746022990000|2025-04-30 14:23:10|||||||||13
1746023000000|2025-04-30 14:23:20|||||||||2
1746023020000|2025-04-30 14:23:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1746023030000|2025-04-30 14:23:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|56
1746023040000|2025-04-30 14:24:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|288
1746023050000|2025-04-30 14:24:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|157
1746023060000|2025-04-30 14:24:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1746023070000|2025-04-30 14:24:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1746023080000|2025-04-30 14:24:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|237
1746023090000|2025-04-30 14:24:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|153
1746023100000|2025-04-30 14:25:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|95
1746023110000|2025-04-30 14:25:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1746023120000|2025-04-30 14:25:20|||||||||1
1746023130000|2025-04-30 14:25:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1746023150000|2025-04-30 14:25:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1746023160000|2025-04-30 14:26:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1746023170000|2025-04-30 14:26:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|40
1746023180000|2025-04-30 14:26:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|23
1746023190000|2025-04-30 14:26:30|||||||||13
1746023210000|2025-04-30 14:26:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1746023220000|2025-04-30 14:27:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|8
1746023230000|2025-04-30 14:27:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|39
1746023260000|2025-04-30 14:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|138
1746023270000|2025-04-30 14:27:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|184
1746023280000|2025-04-30 14:28:00|||||||||144
1746023290000|2025-04-30 14:28:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|36
1746023300000|2025-04-30 14:28:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1746023310000|2025-04-30 14:28:30|||||||||32
1746023320000|2025-04-30 14:28:40|||||||||81
1746023330000|2025-04-30 14:28:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1746023340000|2025-04-30 14:29:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|33
1746023350000|2025-04-30 14:29:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|12
1746023360000|2025-04-30 14:29:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1746023370000|2025-04-30 14:29:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|217
1746023380000|2025-04-30 14:29:40|||||||||9
1746023390000|2025-04-30 14:29:50|||||||||31
1746023400000|2025-04-30 14:30:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|61
1746023410000|2025-04-30 14:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1746023420000|2025-04-30 14:30:20|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|10
1746023430000|2025-04-30 14:30:30|||||||||58
1746023440000|2025-04-30 14:30:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1746023450000|2025-04-30 14:30:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1746023460000|2025-04-30 14:31:00|||||||||21
1746023470000|2025-04-30 14:31:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|114
1746023480000|2025-04-30 14:31:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1746023490000|2025-04-30 14:31:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1746023510000|2025-04-30 14:31:50|||||||||16
1746023520000|2025-04-30 14:32:00|||||||||72
1746023530000|2025-04-30 14:32:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|22
1746023540000|2025-04-30 14:32:20|12100.4|12096.4|12103.6|12099.6|12106.7|12102.7|12097.3|12093.3|91
1746023550000|2025-04-30 14:32:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|54
1746023560000|2025-04-30 14:32:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|244
1746023580000|2025-04-30 14:33:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1746023590000|2025-04-30 14:33:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|96
1746023600000|2025-04-30 14:33:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1746023610000|2025-04-30 14:33:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|134
1746023620000|2025-04-30 14:33:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|85
1746023630000|2025-04-30 14:33:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|69
1746023650000|2025-04-30 14:34:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|21
1746023660000|2025-04-30 14:34:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1746023670000|2025-04-30 14:34:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|45
1746023680000|2025-04-30 14:34:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|17
1746023690000|2025-04-30 14:34:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|54
1746023700000|2025-04-30 14:35:00|||||||||3
1746023710000|2025-04-30 14:35:10|||||||||7
1746023720000|2025-04-30 14:35:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1746023730000|2025-04-30 14:35:30|12111.4|12107.4|12116.1|12112.1|12116.1|12112.1|12111.4|12107.4|26
1746023740000|2025-04-30 14:35:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|8
1746023750000|2025-04-30 14:35:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|125
1746023760000|2025-04-30 14:36:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|57
1746023770000|2025-04-30 14:36:10|||||||||4
1746023780000|2025-04-30 14:36:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|117
1746023790000|2025-04-30 14:36:30|||||||||1
1746023800000|2025-04-30 14:36:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|26
1746023810000|2025-04-30 14:36:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|82
1746023820000|2025-04-30 14:37:00|||||||||1
1746023830000|2025-04-30 14:37:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|107
1746023840000|2025-04-30 14:37:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1746023850000|2025-04-30 14:37:30|||||||||1
1746023860000|2025-04-30 14:37:40|||||||||8
1746023880000|2025-04-30 14:38:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|126
1746023890000|2025-04-30 14:38:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|92
1746023900000|2025-04-30 14:38:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1746023910000|2025-04-30 14:38:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|58
1746023920000|2025-04-30 14:38:40|12112.9|12108.9|12109.8|12105.8|12114.5|12110.5|12109.8|12105.8|52
1746023930000|2025-04-30 14:38:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|6
1746023940000|2025-04-30 14:39:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1746023950000|2025-04-30 14:39:10|||||||||1
1746023970000|2025-04-30 14:39:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|95
1746023980000|2025-04-30 14:39:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|101
1746023990000|2025-04-30 14:39:50|||||||||10
1746024000000|2025-04-30 14:40:00|12106.7|12102.7|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|120
1746024010000|2025-04-30 14:40:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|101
1746024020000|2025-04-30 14:40:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1746024030000|2025-04-30 14:40:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746024040000|2025-04-30 14:40:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|141
1746024060000|2025-04-30 14:41:00|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|89
1746024070000|2025-04-30 14:41:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1746024080000|2025-04-30 14:41:20|||||||||5
1746024090000|2025-04-30 14:41:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|108
1746024100000|2025-04-30 14:41:40|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|45
1746024110000|2025-04-30 14:41:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|28
1746024120000|2025-04-30 14:42:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1746024140000|2025-04-30 14:42:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1746024150000|2025-04-30 14:42:30|||||||||2
1746024160000|2025-04-30 14:42:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12
1746024170000|2025-04-30 14:42:50|||||||||12
1746024190000|2025-04-30 14:43:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|80
1746024200000|2025-04-30 14:43:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12103.6|12099.6|135
1746024210000|2025-04-30 14:43:30|||||||||5
1746024230000|2025-04-30 14:43:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|174
1746024240000|2025-04-30 14:44:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1746024250000|2025-04-30 14:44:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1746024260000|2025-04-30 14:44:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1746024270000|2025-04-30 14:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|146
1746024290000|2025-04-30 14:44:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1746024300000|2025-04-30 14:45:00|12108.3|12104.3|12112.9|12108.9|12112.9|12108.9|12108.3|12104.3|102
1746024310000|2025-04-30 14:45:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|79
1746024320000|2025-04-30 14:45:20|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|174
1746024330000|2025-04-30 14:45:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|96
1746024340000|2025-04-30 14:45:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|37
1746024350000|2025-04-30 14:45:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|42
1746024360000|2025-04-30 14:46:00|||||||||1
1746024370000|2025-04-30 14:46:10|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|162
1746024380000|2025-04-30 14:46:20|||||||||37
1746024390000|2025-04-30 14:46:30|||||||||2
1746024400000|2025-04-30 14:46:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|58
1746024410000|2025-04-30 14:46:50|||||||||18
1746024460000|2025-04-30 14:47:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1746024470000|2025-04-30 14:47:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|126
1746024480000|2025-04-30 14:48:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|38
1746024490000|2025-04-30 14:48:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|62
1746024500000|2025-04-30 14:48:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|15
1746024510000|2025-04-30 14:48:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|84
1746024520000|2025-04-30 14:48:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|33
1746024530000|2025-04-30 14:48:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|98
1746024540000|2025-04-30 14:49:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|35
1746024550000|2025-04-30 14:49:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|60
1746024560000|2025-04-30 14:49:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1746024570000|2025-04-30 14:49:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|63
1746024580000|2025-04-30 14:49:40|||||||||49
1746024600000|2025-04-30 14:50:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|222
1746024610000|2025-04-30 14:50:10|||||||||3
1746024620000|2025-04-30 14:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|110
1746024630000|2025-04-30 14:50:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|86
1746024640000|2025-04-30 14:50:40|12142.6|12138.6|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|106
1746024650000|2025-04-30 14:50:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|209
1746024660000|2025-04-30 14:51:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|49
1746024670000|2025-04-30 14:51:10|12141.1|12137.1|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|73
1746024680000|2025-04-30 14:51:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|32
1746024690000|2025-04-30 14:51:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|49
1746024700000|2025-04-30 14:51:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1746024710000|2025-04-30 14:51:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|110
1746024720000|2025-04-30 14:52:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|80
1746024730000|2025-04-30 14:52:10|||||||||44
1746024740000|2025-04-30 14:52:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|206
1746024750000|2025-04-30 14:52:30|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|62
1746024760000|2025-04-30 14:52:40|||||||||33
1746024770000|2025-04-30 14:52:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|67
1746024780000|2025-04-30 14:53:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|108
1746024790000|2025-04-30 14:53:10|||||||||5
1746024800000|2025-04-30 14:53:20|||||||||179
1746024810000|2025-04-30 14:53:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|45
1746024820000|2025-04-30 14:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1746024830000|2025-04-30 14:53:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|82
1746024840000|2025-04-30 14:54:00|12147.3|12143.3|12145.8|12141.8|12150.4|12146.4|12144.2|12140.2|58
1746024850000|2025-04-30 14:54:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|9
1746024860000|2025-04-30 14:54:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1746024870000|2025-04-30 14:54:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|53
1746024880000|2025-04-30 14:54:40|||||||||38
1746024890000|2025-04-30 14:54:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|19
1746024900000|2025-04-30 14:55:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|49
1746024910000|2025-04-30 14:55:10|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|29
1746024920000|2025-04-30 14:55:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12136.4|12132.4|27
1746024930000|2025-04-30 14:55:30|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|14
1746024940000|2025-04-30 14:55:40|||||||||1
1746024950000|2025-04-30 14:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1746024960000|2025-04-30 14:56:00|||||||||34
1746024970000|2025-04-30 14:56:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|28
1746024990000|2025-04-30 14:56:30|||||||||105
1746025010000|2025-04-30 14:56:50|||||||||5
1746025020000|2025-04-30 14:57:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1746025030000|2025-04-30 14:57:10|12145.8|12141.8|12150.4|12146.4|12150.4|12146.4|12145.8|12141.8|135
1746025040000|2025-04-30 14:57:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|139
1746025050000|2025-04-30 14:57:30|12148.9|12144.9|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|101
1746025060000|2025-04-30 14:57:40|||||||||11
1746025070000|2025-04-30 14:57:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|60
1746025080000|2025-04-30 14:58:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|128
1746025090000|2025-04-30 14:58:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746025100000|2025-04-30 14:58:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|13
1746025110000|2025-04-30 14:58:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746025120000|2025-04-30 14:58:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|23
1746025130000|2025-04-30 14:58:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|49
1746025140000|2025-04-30 14:59:00|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1746025150000|2025-04-30 14:59:10|||||||||2
1746025160000|2025-04-30 14:59:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1746025170000|2025-04-30 14:59:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|181
1746025180000|2025-04-30 14:59:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1746025190000|2025-04-30 14:59:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746025200000|2025-04-30 15:00:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|38
1746025210000|2025-04-30 15:00:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|24
1746025220000|2025-04-30 15:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1746025230000|2025-04-30 15:00:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|54
1746025240000|2025-04-30 15:00:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1746025250000|2025-04-30 15:00:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|104
1746025260000|2025-04-30 15:01:00|||||||||4
1746025270000|2025-04-30 15:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1746025280000|2025-04-30 15:01:20|||||||||23
1746025290000|2025-04-30 15:01:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|35
1746025300000|2025-04-30 15:01:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|16
1746025310000|2025-04-30 15:01:50|||||||||3
1746025320000|2025-04-30 15:02:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1746025330000|2025-04-30 15:02:10|||||||||4
1746025340000|2025-04-30 15:02:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|62
1746025350000|2025-04-30 15:02:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746025360000|2025-04-30 15:02:40|||||||||70
1746025370000|2025-04-30 15:02:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|114
1746025380000|2025-04-30 15:03:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|7
1746025390000|2025-04-30 15:03:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|168
1746025400000|2025-04-30 15:03:20|||||||||8
1746025410000|2025-04-30 15:03:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|72
1746025420000|2025-04-30 15:03:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1746025430000|2025-04-30 15:03:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|85
1746025440000|2025-04-30 15:04:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|53
1746025450000|2025-04-30 15:04:10|||||||||6
1746025460000|2025-04-30 15:04:20|||||||||67
1746025470000|2025-04-30 15:04:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1746025480000|2025-04-30 15:04:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|117
1746025490000|2025-04-30 15:04:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|50
1746025500000|2025-04-30 15:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1746025510000|2025-04-30 15:05:10|||||||||20
1746025520000|2025-04-30 15:05:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|110
1746025530000|2025-04-30 15:05:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|10
1746025540000|2025-04-30 15:05:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|7
1746025550000|2025-04-30 15:05:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746025560000|2025-04-30 15:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1746025570000|2025-04-30 15:06:10|||||||||11
1746025580000|2025-04-30 15:06:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|63
1746025590000|2025-04-30 15:06:30|||||||||2
1746025600000|2025-04-30 15:06:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|90
1746025610000|2025-04-30 15:06:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|29
1746025620000|2025-04-30 15:07:00|||||||||1
1746025640000|2025-04-30 15:07:20|||||||||53
1746025650000|2025-04-30 15:07:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|48
1746025660000|2025-04-30 15:07:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1746025670000|2025-04-30 15:07:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|36
1746025680000|2025-04-30 15:08:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|30
1746025690000|2025-04-30 15:08:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1746025700000|2025-04-30 15:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1746025710000|2025-04-30 15:08:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|46
1746025720000|2025-04-30 15:08:40|||||||||1
1746025730000|2025-04-30 15:08:50|||||||||22
1746025740000|2025-04-30 15:09:00|||||||||9
1746025770000|2025-04-30 15:09:30|||||||||6
1746025780000|2025-04-30 15:09:40|||||||||3
1746025790000|2025-04-30 15:09:50|||||||||69
1746025800000|2025-04-30 15:10:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|75
1746025810000|2025-04-30 15:10:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|129
1746025820000|2025-04-30 15:10:20|||||||||12
1746025830000|2025-04-30 15:10:30|||||||||11
1746025850000|2025-04-30 15:10:50|||||||||4
1746025870000|2025-04-30 15:11:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|45
1746025880000|2025-04-30 15:11:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|84
1746025890000|2025-04-30 15:11:30|||||||||96
1746025900000|2025-04-30 15:11:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1746025910000|2025-04-30 15:11:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|51
1746025920000|2025-04-30 15:12:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|43
1746025930000|2025-04-30 15:12:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1746025950000|2025-04-30 15:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1746025960000|2025-04-30 15:12:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|114
1746025970000|2025-04-30 15:12:50|||||||||8
1746025990000|2025-04-30 15:13:10|||||||||33
1746026000000|2025-04-30 15:13:20|||||||||29
1746026010000|2025-04-30 15:13:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1746026020000|2025-04-30 15:13:40|||||||||43
1746026030000|2025-04-30 15:13:50|||||||||32
1746026040000|2025-04-30 15:14:00|||||||||52
1746026050000|2025-04-30 15:14:10|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|250
1746026060000|2025-04-30 15:14:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|166
1746026070000|2025-04-30 15:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|192
1746026080000|2025-04-30 15:14:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|124
1746026090000|2025-04-30 15:14:50|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|189
1746026100000|2025-04-30 15:15:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|68
1746026110000|2025-04-30 15:15:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1746026120000|2025-04-30 15:15:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1746026130000|2025-04-30 15:15:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|72
1746026140000|2025-04-30 15:15:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1746026150000|2025-04-30 15:15:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1746026160000|2025-04-30 15:16:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1746026170000|2025-04-30 15:16:10|12156.7|12152.7|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|55
1746026180000|2025-04-30 15:16:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1746026200000|2025-04-30 15:16:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1746026210000|2025-04-30 15:16:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1746026220000|2025-04-30 15:17:00|||||||||13
1746026230000|2025-04-30 15:17:10|||||||||4
1746026240000|2025-04-30 15:17:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|56
1746026250000|2025-04-30 15:17:30|||||||||2
1746026260000|2025-04-30 15:17:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|40
1746026280000|2025-04-30 15:18:00|||||||||8
1746026320000|2025-04-30 15:18:40|||||||||2
1746026340000|2025-04-30 15:19:00|||||||||78
1746026350000|2025-04-30 15:19:10|||||||||8
1746026360000|2025-04-30 15:19:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1746026370000|2025-04-30 15:19:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1746026390000|2025-04-30 15:19:50|||||||||7
1746026400000|2025-04-30 15:20:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|57
1746026410000|2025-04-30 15:20:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|122
1746026420000|2025-04-30 15:20:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1746026460000|2025-04-30 15:21:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1746026470000|2025-04-30 15:21:10|||||||||14
1746026480000|2025-04-30 15:21:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|57
1746026490000|2025-04-30 15:21:30|12148.9|12144.9|12144.2|12140.2|12148.9|12144.9|12144.2|12140.2|19
1746026500000|2025-04-30 15:21:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1746026520000|2025-04-30 15:22:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|95
1746026530000|2025-04-30 15:22:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|99
1746026540000|2025-04-30 15:22:20|||||||||5
1746026560000|2025-04-30 15:22:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|152
1746026590000|2025-04-30 15:23:10|||||||||2
1746026600000|2025-04-30 15:23:20|||||||||13
1746026610000|2025-04-30 15:23:30|||||||||8
1746026620000|2025-04-30 15:23:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|145
1746026630000|2025-04-30 15:23:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|61
1746026640000|2025-04-30 15:24:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|79
1746026650000|2025-04-30 15:24:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|55
1746026660000|2025-04-30 15:24:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1746026670000|2025-04-30 15:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1746026680000|2025-04-30 15:24:40|||||||||5
1746026700000|2025-04-30 15:25:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|62
1746026710000|2025-04-30 15:25:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|187
1746026720000|2025-04-30 15:25:20|||||||||2
1746026730000|2025-04-30 15:25:30|||||||||2
1746026740000|2025-04-30 15:25:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|77
1746026750000|2025-04-30 15:25:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|10
1746026760000|2025-04-30 15:26:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1746026770000|2025-04-30 15:26:10|12166.1|12162.1|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|25
1746026780000|2025-04-30 15:26:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746026790000|2025-04-30 15:26:30|12158.3|12154.3|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|72
1746026820000|2025-04-30 15:27:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|64
1746026830000|2025-04-30 15:27:10|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|113
1746026840000|2025-04-30 15:27:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|48
1746026850000|2025-04-30 15:27:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1746026860000|2025-04-30 15:27:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|49
1746026880000|2025-04-30 15:28:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|37
1746026890000|2025-04-30 15:28:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1746026900000|2025-04-30 15:28:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1746026910000|2025-04-30 15:28:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1746026920000|2025-04-30 15:28:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1746026930000|2025-04-30 15:28:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1746026940000|2025-04-30 15:29:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1746026950000|2025-04-30 15:29:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|61
1746026960000|2025-04-30 15:29:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|50
1746026970000|2025-04-30 15:29:30|||||||||4
1746026980000|2025-04-30 15:29:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|54
1746026990000|2025-04-30 15:29:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1746027000000|2025-04-30 15:30:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|71
1746027010000|2025-04-30 15:30:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1746027020000|2025-04-30 15:30:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|7
1746027030000|2025-04-30 15:30:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|82
1746027040000|2025-04-30 15:30:40|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|48
1746027050000|2025-04-30 15:30:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1746027060000|2025-04-30 15:31:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|93
1746027070000|2025-04-30 15:31:10|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|52
1746027080000|2025-04-30 15:31:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|86
1746027090000|2025-04-30 15:31:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1746027100000|2025-04-30 15:31:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1746027110000|2025-04-30 15:31:50|||||||||6
1746027120000|2025-04-30 15:32:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|25
1746027130000|2025-04-30 15:32:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|25
1746027140000|2025-04-30 15:32:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|5
1746027150000|2025-04-30 15:32:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1746027160000|2025-04-30 15:32:40|||||||||14
1746027170000|2025-04-30 15:32:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|24
1746027180000|2025-04-30 15:33:00|||||||||20
1746027190000|2025-04-30 15:33:10|||||||||2
1746027200000|2025-04-30 15:33:20|||||||||31
1746027220000|2025-04-30 15:33:40|||||||||1
1746027230000|2025-04-30 15:33:50|||||||||29
1746027240000|2025-04-30 15:34:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1746027250000|2025-04-30 15:34:10|||||||||3
1746027270000|2025-04-30 15:34:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|75
1746027290000|2025-04-30 15:34:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1746027300000|2025-04-30 15:35:00|||||||||29
1746027310000|2025-04-30 15:35:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|51
1746027320000|2025-04-30 15:35:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|70
1746027330000|2025-04-30 15:35:30|||||||||2
1746027340000|2025-04-30 15:35:40|||||||||17
1746027360000|2025-04-30 15:36:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|45
1746027370000|2025-04-30 15:36:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|20
1746027380000|2025-04-30 15:36:20|||||||||1
1746027390000|2025-04-30 15:36:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1746027410000|2025-04-30 15:36:50|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|58
1746027420000|2025-04-30 15:37:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|8
1746027430000|2025-04-30 15:37:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|45
1746027440000|2025-04-30 15:37:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1746027450000|2025-04-30 15:37:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|89
1746027460000|2025-04-30 15:37:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|37
1746027480000|2025-04-30 15:38:00|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|18
1746027490000|2025-04-30 15:38:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|148
1746027500000|2025-04-30 15:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1746027510000|2025-04-30 15:38:30|||||||||6
1746027550000|2025-04-30 15:39:10|||||||||27
1746027560000|2025-04-30 15:39:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|48
1746027570000|2025-04-30 15:39:30|||||||||56
1746027580000|2025-04-30 15:39:40|||||||||2
1746027590000|2025-04-30 15:39:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|89
1746027600000|2025-04-30 15:40:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|14
1746027610000|2025-04-30 15:40:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1746027620000|2025-04-30 15:40:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1746027630000|2025-04-30 15:40:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1746027640000|2025-04-30 15:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746027650000|2025-04-30 15:40:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|62
1746027670000|2025-04-30 15:41:10|||||||||6
1746027680000|2025-04-30 15:41:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1746027710000|2025-04-30 15:41:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|66
1746027720000|2025-04-30 15:42:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|99
1746027730000|2025-04-30 15:42:10|||||||||19
1746027740000|2025-04-30 15:42:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1746027760000|2025-04-30 15:42:40|||||||||111
1746027790000|2025-04-30 15:43:10|||||||||75
1746027800000|2025-04-30 15:43:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|43
1746027810000|2025-04-30 15:43:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|32
1746027820000|2025-04-30 15:43:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|44
1746027830000|2025-04-30 15:43:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|14
1746027850000|2025-04-30 15:44:10|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|139
1746027860000|2025-04-30 15:44:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|19
1746027870000|2025-04-30 15:44:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|33
1746027880000|2025-04-30 15:44:40|||||||||9
1746027890000|2025-04-30 15:44:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|25
1746027900000|2025-04-30 15:45:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|82
1746027910000|2025-04-30 15:45:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1746027920000|2025-04-30 15:45:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1746027930000|2025-04-30 15:45:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|82
1746027940000|2025-04-30 15:45:40|||||||||1
1746027960000|2025-04-30 15:46:00|12127|12123|12125.4|12121.4|12127|12123|12122.3|12118.3|197
1746027970000|2025-04-30 15:46:10|||||||||2
1746027980000|2025-04-30 15:46:20|||||||||3
1746027990000|2025-04-30 15:46:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|180
1746028000000|2025-04-30 15:46:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|116
1746028010000|2025-04-30 15:46:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1746028020000|2025-04-30 15:47:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|78
1746028030000|2025-04-30 15:47:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746028040000|2025-04-30 15:47:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|28
1746028050000|2025-04-30 15:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|16
1746028060000|2025-04-30 15:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746028070000|2025-04-30 15:47:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1746028080000|2025-04-30 15:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|78
1746028090000|2025-04-30 15:48:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|61
1746028100000|2025-04-30 15:48:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|77
1746028110000|2025-04-30 15:48:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1746028120000|2025-04-30 15:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1746028130000|2025-04-30 15:48:50|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12119.2|12115.2|81
1746028140000|2025-04-30 15:49:00|||||||||8
1746028150000|2025-04-30 15:49:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|43
1746028160000|2025-04-30 15:49:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|5
1746028170000|2025-04-30 15:49:30|||||||||13
1746028180000|2025-04-30 15:49:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|33
1746028190000|2025-04-30 15:49:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|88
1746028200000|2025-04-30 15:50:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1746028220000|2025-04-30 15:50:20|||||||||8
1746028230000|2025-04-30 15:50:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|174
1746028240000|2025-04-30 15:50:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|54
1746028270000|2025-04-30 15:51:10|||||||||16
1746028290000|2025-04-30 15:51:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1746028300000|2025-04-30 15:51:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746028310000|2025-04-30 15:51:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1746028320000|2025-04-30 15:52:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|42
1746028330000|2025-04-30 15:52:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1746028340000|2025-04-30 15:52:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|31
1746028350000|2025-04-30 15:52:30|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|36
1746028360000|2025-04-30 15:52:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|54
1746028370000|2025-04-30 15:52:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|26
1746028380000|2025-04-30 15:53:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|30
1746028390000|2025-04-30 15:53:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1
1746028400000|2025-04-30 15:53:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746028410000|2025-04-30 15:53:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|64
1746028440000|2025-04-30 15:54:00|||||||||9
1746028460000|2025-04-30 15:54:20|||||||||28
1746028480000|2025-04-30 15:54:40|||||||||10
1746028490000|2025-04-30 15:54:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1746028500000|2025-04-30 15:55:00|||||||||15
1746028510000|2025-04-30 15:55:10|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|34
1746028520000|2025-04-30 15:55:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1746028530000|2025-04-30 15:55:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1746028550000|2025-04-30 15:55:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1746028560000|2025-04-30 15:56:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|95
1746028570000|2025-04-30 15:56:10|||||||||5
1746028580000|2025-04-30 15:56:20|||||||||29
1746028600000|2025-04-30 15:56:40|||||||||10
1746028610000|2025-04-30 15:56:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|43
1746028620000|2025-04-30 15:57:00|||||||||1
1746028630000|2025-04-30 15:57:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|70
1746028640000|2025-04-30 15:57:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|61
1746028650000|2025-04-30 15:57:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|13
1746028670000|2025-04-30 15:57:50|||||||||9
1746028680000|2025-04-30 15:58:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1746028690000|2025-04-30 15:58:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746028700000|2025-04-30 15:58:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|87
1746028710000|2025-04-30 15:58:30|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|110
1746028750000|2025-04-30 15:59:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|65
1746028760000|2025-04-30 15:59:20|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|76
1746028770000|2025-04-30 15:59:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1746028780000|2025-04-30 15:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1746028790000|2025-04-30 15:59:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|29
1746028810000|2025-04-30 16:00:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1746028820000|2025-04-30 16:00:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|39
1746028830000|2025-04-30 16:00:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|54
1746028840000|2025-04-30 16:00:40|||||||||22
1746028860000|2025-04-30 16:01:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|26
1746028880000|2025-04-30 16:01:20|||||||||1
1746028900000|2025-04-30 16:01:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1746028910000|2025-04-30 16:01:50|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|33
1746028920000|2025-04-30 16:02:00|||||||||11
1746028930000|2025-04-30 16:02:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|41
1746028940000|2025-04-30 16:02:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|58
1746028950000|2025-04-30 16:02:30|||||||||28
1746028960000|2025-04-30 16:02:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1746028970000|2025-04-30 16:02:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|39
1746028980000|2025-04-30 16:03:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|19
1746029000000|2025-04-30 16:03:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1746029010000|2025-04-30 16:03:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1746029020000|2025-04-30 16:03:40|||||||||28
1746029030000|2025-04-30 16:03:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746029060000|2025-04-30 16:04:20|||||||||7
1746029070000|2025-04-30 16:04:30|||||||||2
1746029080000|2025-04-30 16:04:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1746029090000|2025-04-30 16:04:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1746029100000|2025-04-30 16:05:00|||||||||4
1746029120000|2025-04-30 16:05:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|67
1746029130000|2025-04-30 16:05:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|246
1746029140000|2025-04-30 16:05:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1746029150000|2025-04-30 16:05:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1746029160000|2025-04-30 16:06:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|88
1746029170000|2025-04-30 16:06:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|81
1746029180000|2025-04-30 16:06:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1746029190000|2025-04-30 16:06:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|69
1746029200000|2025-04-30 16:06:40|||||||||22
1746029210000|2025-04-30 16:06:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1746029220000|2025-04-30 16:07:00|||||||||67
1746029230000|2025-04-30 16:07:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|80
1746029250000|2025-04-30 16:07:30|||||||||57
1746029260000|2025-04-30 16:07:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1746029280000|2025-04-30 16:08:00|||||||||99
1746029300000|2025-04-30 16:08:20|||||||||2
1746029320000|2025-04-30 16:08:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1746029330000|2025-04-30 16:08:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|234
1746029340000|2025-04-30 16:09:00|||||||||176
1746029350000|2025-04-30 16:09:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746029360000|2025-04-30 16:09:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|19
1746029390000|2025-04-30 16:09:50|||||||||4
1746029400000|2025-04-30 16:10:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|57
1746029420000|2025-04-30 16:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1746029430000|2025-04-30 16:10:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|66
1746029440000|2025-04-30 16:10:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|24
1746029450000|2025-04-30 16:10:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1746029490000|2025-04-30 16:11:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|294
1746029500000|2025-04-30 16:11:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1746029520000|2025-04-30 16:12:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|45
1746029540000|2025-04-30 16:12:20|||||||||74
1746029550000|2025-04-30 16:12:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|71
1746029560000|2025-04-30 16:12:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|45
1746029570000|2025-04-30 16:12:50|||||||||75
1746029580000|2025-04-30 16:13:00|||||||||8
1746029590000|2025-04-30 16:13:10|||||||||43
1746029600000|2025-04-30 16:13:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|36
1746029610000|2025-04-30 16:13:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1746029640000|2025-04-30 16:14:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|144
1746029650000|2025-04-30 16:14:10|||||||||8
1746029660000|2025-04-30 16:14:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|111
1746029670000|2025-04-30 16:14:30|||||||||5
1746029680000|2025-04-30 16:14:40|||||||||1
1746029700000|2025-04-30 16:15:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|6
1746029710000|2025-04-30 16:15:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|101
1746029720000|2025-04-30 16:15:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|33
1746029730000|2025-04-30 16:15:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1746029740000|2025-04-30 16:15:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1746029750000|2025-04-30 16:15:50|12123.9|12119.9|12119.2|12115.2|12123.9|12119.9|12119.2|12115.2|82
1746029760000|2025-04-30 16:16:00|||||||||18
1746029780000|2025-04-30 16:16:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|55
1746029810000|2025-04-30 16:16:50|||||||||2
1746029830000|2025-04-30 16:17:10|||||||||81
1746029840000|2025-04-30 16:17:20|||||||||3
1746029890000|2025-04-30 16:18:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|33
1746029900000|2025-04-30 16:18:20|||||||||1
1746029920000|2025-04-30 16:18:40|||||||||70
1746029930000|2025-04-30 16:18:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1746029940000|2025-04-30 16:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1746029960000|2025-04-30 16:19:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1746029970000|2025-04-30 16:19:30|||||||||99
1746029990000|2025-04-30 16:19:50|12117.6|12113.6|12122.3|12118.3|12122.3|12118.3|12117.6|12113.6|166
1746030000000|2025-04-30 16:20:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1746030010000|2025-04-30 16:20:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|23
1746030020000|2025-04-30 16:20:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|168
1746030030000|2025-04-30 16:20:30|||||||||121
1746030040000|2025-04-30 16:20:40|||||||||17
1746030060000|2025-04-30 16:21:00|||||||||2
1746030080000|2025-04-30 16:21:20|||||||||9
1746030100000|2025-04-30 16:21:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|29
1746030110000|2025-04-30 16:21:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1746030130000|2025-04-30 16:22:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|111
1746030140000|2025-04-30 16:22:20|||||||||3
1746030160000|2025-04-30 16:22:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1746030170000|2025-04-30 16:22:50|||||||||37
1746030180000|2025-04-30 16:23:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|84
1746030190000|2025-04-30 16:23:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|78
1746030200000|2025-04-30 16:23:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|57
1746030210000|2025-04-30 16:23:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|127
1746030220000|2025-04-30 16:23:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1746030230000|2025-04-30 16:23:50|||||||||22
1746030240000|2025-04-30 16:24:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|131
1746030250000|2025-04-30 16:24:10|||||||||3
1746030260000|2025-04-30 16:24:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|62
1746030270000|2025-04-30 16:24:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|40
1746030290000|2025-04-30 16:24:50|||||||||123
1746030300000|2025-04-30 16:25:00|||||||||9
1746030320000|2025-04-30 16:25:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1746030340000|2025-04-30 16:25:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1746030360000|2025-04-30 16:26:00|||||||||41
1746030370000|2025-04-30 16:26:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746030400000|2025-04-30 16:26:40|||||||||11
1746030410000|2025-04-30 16:26:50|||||||||6
1746030440000|2025-04-30 16:27:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746030450000|2025-04-30 16:27:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1746030460000|2025-04-30 16:27:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1746030470000|2025-04-30 16:27:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1746030480000|2025-04-30 16:28:00|||||||||9
1746030490000|2025-04-30 16:28:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|18
1746030500000|2025-04-30 16:28:20|||||||||54
1746030510000|2025-04-30 16:28:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1746030530000|2025-04-30 16:28:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|84
1746030540000|2025-04-30 16:29:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|64
1746030550000|2025-04-30 16:29:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|57
1746030560000|2025-04-30 16:29:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1746030570000|2025-04-30 16:29:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|4
1746030580000|2025-04-30 16:29:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|2
1746030590000|2025-04-30 16:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|70
1746030600000|2025-04-30 16:30:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|78
1746030630000|2025-04-30 16:30:30|||||||||8
1746030640000|2025-04-30 16:30:40|||||||||5
1746030650000|2025-04-30 16:30:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|59
1746030670000|2025-04-30 16:31:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|42
1746030680000|2025-04-30 16:31:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|22
1746030700000|2025-04-30 16:31:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|134
1746030710000|2025-04-30 16:31:50|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12119.2|12115.2|81
1746030720000|2025-04-30 16:32:00|||||||||108
1746030740000|2025-04-30 16:32:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|58
1746030750000|2025-04-30 16:32:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|57
1746030760000|2025-04-30 16:32:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|32
1746030780000|2025-04-30 16:33:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|33
1746030790000|2025-04-30 16:33:10|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|55
1746030800000|2025-04-30 16:33:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|13
1746030810000|2025-04-30 16:33:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|27
1746030820000|2025-04-30 16:33:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|31
1746030830000|2025-04-30 16:33:50|||||||||22
1746030840000|2025-04-30 16:34:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|23
1746030850000|2025-04-30 16:34:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|54
1746030860000|2025-04-30 16:34:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1746030870000|2025-04-30 16:34:30|||||||||9
1746030880000|2025-04-30 16:34:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|122
1746030890000|2025-04-30 16:34:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|34
1746030920000|2025-04-30 16:35:20|||||||||10
1746030930000|2025-04-30 16:35:30|||||||||1
1746030940000|2025-04-30 16:35:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1746030950000|2025-04-30 16:35:50|12127|12123|12131.7|12127.7|12134.8|12130.8|12127|12123|195
1746030960000|2025-04-30 16:36:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|18
1746030970000|2025-04-30 16:36:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1746030990000|2025-04-30 16:36:30|||||||||35
1746031000000|2025-04-30 16:36:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1746031010000|2025-04-30 16:36:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746031020000|2025-04-30 16:37:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1746031040000|2025-04-30 16:37:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|41
1746031050000|2025-04-30 16:37:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|63
1746031060000|2025-04-30 16:37:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1746031070000|2025-04-30 16:37:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1746031100000|2025-04-30 16:38:20|||||||||18
1746031120000|2025-04-30 16:38:40|||||||||36
1746031130000|2025-04-30 16:38:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|14
1746031150000|2025-04-30 16:39:10|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|59
1746031160000|2025-04-30 16:39:20|||||||||9
1746031170000|2025-04-30 16:39:30|||||||||6
1746031190000|2025-04-30 16:39:50|||||||||2
1746031200000|2025-04-30 16:40:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1746031210000|2025-04-30 16:40:10|||||||||1
1746031240000|2025-04-30 16:40:40|||||||||1
1746031250000|2025-04-30 16:40:50|||||||||1
1746031260000|2025-04-30 16:41:00|||||||||79
1746031270000|2025-04-30 16:41:10|||||||||1
1746031280000|2025-04-30 16:41:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|147
1746031300000|2025-04-30 16:41:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|106
1746031320000|2025-04-30 16:42:00|||||||||83
1746031330000|2025-04-30 16:42:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|124
1746031340000|2025-04-30 16:42:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|79
1746031350000|2025-04-30 16:42:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|76
1746031360000|2025-04-30 16:42:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|131
1746031370000|2025-04-30 16:42:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1746031380000|2025-04-30 16:43:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1746031390000|2025-04-30 16:43:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|57
1746031450000|2025-04-30 16:44:10|||||||||49
1746031470000|2025-04-30 16:44:30|||||||||1
1746031480000|2025-04-30 16:44:40|||||||||18
1746031490000|2025-04-30 16:44:50|||||||||1
1746031500000|2025-04-30 16:45:00|||||||||133
1746031520000|2025-04-30 16:45:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|61
1746031540000|2025-04-30 16:45:40|||||||||1
1746031550000|2025-04-30 16:45:50|||||||||39
1746031590000|2025-04-30 16:46:30|||||||||1
1746031610000|2025-04-30 16:46:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|124
1746031620000|2025-04-30 16:47:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1746031640000|2025-04-30 16:47:20|||||||||11
1746031650000|2025-04-30 16:47:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|55
1746031660000|2025-04-30 16:47:40|||||||||4
1746031680000|2025-04-30 16:48:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1746031690000|2025-04-30 16:48:10|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|47
1746031700000|2025-04-30 16:48:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746031710000|2025-04-30 16:48:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|74
1746031720000|2025-04-30 16:48:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|11
1746031730000|2025-04-30 16:48:50|||||||||2
1746031750000|2025-04-30 16:49:10|||||||||6
1746031760000|2025-04-30 16:49:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|32
1746031770000|2025-04-30 16:49:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|7
1746031820000|2025-04-30 16:50:20|||||||||1
1746031830000|2025-04-30 16:50:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|37
1746031860000|2025-04-30 16:51:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1746031870000|2025-04-30 16:51:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|81
1746031890000|2025-04-30 16:51:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|79
1746031940000|2025-04-30 16:52:20|12147.3|12143.3|12137.9|12133.9|12147.3|12143.3|12137.9|12133.9|149
1746031950000|2025-04-30 16:52:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|61
1746031960000|2025-04-30 16:52:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|73
1746031970000|2025-04-30 16:52:50|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|49
1746031980000|2025-04-30 16:53:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|27
1746031990000|2025-04-30 16:53:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|108
1746032000000|2025-04-30 16:53:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1746032010000|2025-04-30 16:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|38
1746032020000|2025-04-30 16:53:40|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|2
1746032030000|2025-04-30 16:53:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1746032040000|2025-04-30 16:54:00|||||||||25
1746032060000|2025-04-30 16:54:20|||||||||3
1746032070000|2025-04-30 16:54:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|24
1746032080000|2025-04-30 16:54:40|||||||||2
1746032090000|2025-04-30 16:54:50|||||||||1
1746032100000|2025-04-30 16:55:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1746032110000|2025-04-30 16:55:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|60
1746032120000|2025-04-30 16:55:20|||||||||49
1746032130000|2025-04-30 16:55:30|||||||||3
1746032140000|2025-04-30 16:55:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|203
1746032150000|2025-04-30 16:55:50|||||||||4
1746032160000|2025-04-30 16:56:00|||||||||7
1746032170000|2025-04-30 16:56:10|||||||||68
1746032180000|2025-04-30 16:56:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|145
1746032200000|2025-04-30 16:56:40|||||||||4
1746032220000|2025-04-30 16:57:00|||||||||21
1746032240000|2025-04-30 16:57:20|||||||||3
1746032250000|2025-04-30 16:57:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|109
1746032260000|2025-04-30 16:57:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|48
1746032280000|2025-04-30 16:58:00|||||||||19
1746032300000|2025-04-30 16:58:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|68
1746032320000|2025-04-30 16:58:40|||||||||3
1746032330000|2025-04-30 16:58:50|||||||||112
1746032340000|2025-04-30 16:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|29
1746032350000|2025-04-30 16:59:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|179
1746032360000|2025-04-30 16:59:20|||||||||1
1746032380000|2025-04-30 16:59:40|||||||||7
1746032390000|2025-04-30 16:59:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|67
1746032400000|2025-04-30 17:00:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|49
1746032410000|2025-04-30 17:00:10|||||||||15
1746032420000|2025-04-30 17:00:20|||||||||8
1746032430000|2025-04-30 17:00:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|227
1746032440000|2025-04-30 17:00:40|||||||||2
1746032450000|2025-04-30 17:00:50|||||||||1
1746032460000|2025-04-30 17:01:00|||||||||18
1746032480000|2025-04-30 17:01:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1746032500000|2025-04-30 17:01:40|||||||||8
1746032510000|2025-04-30 17:01:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746032520000|2025-04-30 17:02:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1746032540000|2025-04-30 17:02:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1746032550000|2025-04-30 17:02:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|60
1746032580000|2025-04-30 17:03:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|43
1746032590000|2025-04-30 17:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1746032600000|2025-04-30 17:03:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|51
1746032610000|2025-04-30 17:03:30|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|87
1746032620000|2025-04-30 17:03:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1746032630000|2025-04-30 17:03:50|||||||||1
1746032640000|2025-04-30 17:04:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|75
1746032650000|2025-04-30 17:04:10|||||||||11
1746032660000|2025-04-30 17:04:20|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|9
1746032670000|2025-04-30 17:04:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1746032680000|2025-04-30 17:04:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|123
1746032700000|2025-04-30 17:05:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|30
1746032710000|2025-04-30 17:05:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746032720000|2025-04-30 17:05:20|||||||||40
1746032730000|2025-04-30 17:05:30|||||||||2
1746032750000|2025-04-30 17:05:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|34
1746032760000|2025-04-30 17:06:00|||||||||2
1746032770000|2025-04-30 17:06:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|23
1746032780000|2025-04-30 17:06:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|55
1746032790000|2025-04-30 17:06:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1746032800000|2025-04-30 17:06:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|72
1746032810000|2025-04-30 17:06:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1746032820000|2025-04-30 17:07:00|||||||||1
1746032830000|2025-04-30 17:07:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|18
1746032850000|2025-04-30 17:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|30
1746032860000|2025-04-30 17:07:40|||||||||3
1746032870000|2025-04-30 17:07:50|||||||||1
1746032880000|2025-04-30 17:08:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|69
1746032890000|2025-04-30 17:08:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|6
1746032900000|2025-04-30 17:08:20|||||||||5
1746032910000|2025-04-30 17:08:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|17
1746032920000|2025-04-30 17:08:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|49
1746032930000|2025-04-30 17:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|44
1746032940000|2025-04-30 17:09:00|||||||||4
1746032950000|2025-04-30 17:09:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1746033000000|2025-04-30 17:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1746033030000|2025-04-30 17:10:30|||||||||23
1746033050000|2025-04-30 17:10:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|96
1746033070000|2025-04-30 17:11:10|||||||||2
1746033090000|2025-04-30 17:11:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|63
1746033100000|2025-04-30 17:11:40|||||||||10
1746033140000|2025-04-30 17:12:20|||||||||16
1746033170000|2025-04-30 17:12:50|||||||||21
1746033180000|2025-04-30 17:13:00|||||||||16
1746033190000|2025-04-30 17:13:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|63
1746033200000|2025-04-30 17:13:20|||||||||10
1746033210000|2025-04-30 17:13:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|29
1746033220000|2025-04-30 17:13:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|35
1746033230000|2025-04-30 17:13:50|||||||||7
1746033240000|2025-04-30 17:14:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|34
1746033250000|2025-04-30 17:14:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746033260000|2025-04-30 17:14:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1746033270000|2025-04-30 17:14:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|175
1746033310000|2025-04-30 17:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1746033320000|2025-04-30 17:15:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1746033330000|2025-04-30 17:15:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746033340000|2025-04-30 17:15:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1746033360000|2025-04-30 17:16:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1746033370000|2025-04-30 17:16:10|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|38
1746033380000|2025-04-30 17:16:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746033410000|2025-04-30 17:16:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|16
1746033440000|2025-04-30 17:17:20|||||||||8
1746033460000|2025-04-30 17:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|90
1746033470000|2025-04-30 17:17:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|2
1746033500000|2025-04-30 17:18:20|||||||||7
1746033530000|2025-04-30 17:18:50|||||||||8
1746033550000|2025-04-30 17:19:10|||||||||12
1746033560000|2025-04-30 17:19:20|||||||||2
1746033580000|2025-04-30 17:19:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1746033600000|2025-04-30 17:20:00|||||||||2
1746033620000|2025-04-30 17:20:20|||||||||3
1746033640000|2025-04-30 17:20:40|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|73
1746033650000|2025-04-30 17:20:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1746033670000|2025-04-30 17:21:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1746033690000|2025-04-30 17:21:30|||||||||4
1746033700000|2025-04-30 17:21:40|||||||||23
1746033710000|2025-04-30 17:21:50|||||||||15
1746033720000|2025-04-30 17:22:00|||||||||16
1746033730000|2025-04-30 17:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|85
1746033740000|2025-04-30 17:22:20|||||||||3
1746033750000|2025-04-30 17:22:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|33
1746033760000|2025-04-30 17:22:40|||||||||1
1746033770000|2025-04-30 17:22:50|||||||||15
1746033780000|2025-04-30 17:23:00|||||||||3
1746033790000|2025-04-30 17:23:10|||||||||15
1746033800000|2025-04-30 17:23:20|||||||||2
1746033810000|2025-04-30 17:23:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1746033820000|2025-04-30 17:23:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|6
1746033840000|2025-04-30 17:24:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1746033860000|2025-04-30 17:24:20|||||||||3
1746033880000|2025-04-30 17:24:40|||||||||1
1746033900000|2025-04-30 17:25:00|||||||||4
1746033930000|2025-04-30 17:25:30|||||||||27
1746033940000|2025-04-30 17:25:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1746033950000|2025-04-30 17:25:50|||||||||38
1746033960000|2025-04-30 17:26:00|||||||||15
1746033970000|2025-04-30 17:26:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1746033990000|2025-04-30 17:26:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|66
1746034000000|2025-04-30 17:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|52
1746034010000|2025-04-30 17:26:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1746034030000|2025-04-30 17:27:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1746034050000|2025-04-30 17:27:30|||||||||201
1746034060000|2025-04-30 17:27:40|||||||||4
1746034070000|2025-04-30 17:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|47
1746034080000|2025-04-30 17:28:00|||||||||2
1746034090000|2025-04-30 17:28:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746034100000|2025-04-30 17:28:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|19
1746034110000|2025-04-30 17:28:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1746034120000|2025-04-30 17:28:40|||||||||10
1746034130000|2025-04-30 17:28:50|||||||||1
1746034140000|2025-04-30 17:29:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1746034150000|2025-04-30 17:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1746034160000|2025-04-30 17:29:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|222
1746034170000|2025-04-30 17:29:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|126
1746034180000|2025-04-30 17:29:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|135
1746034190000|2025-04-30 17:29:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1746034200000|2025-04-30 17:30:00|||||||||16
1746034240000|2025-04-30 17:30:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|162
1746034260000|2025-04-30 17:31:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|62
1746034270000|2025-04-30 17:31:10|||||||||4
1746034290000|2025-04-30 17:31:30|||||||||5
1746034300000|2025-04-30 17:31:40|||||||||1
1746034310000|2025-04-30 17:31:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|32
1746034320000|2025-04-30 17:32:00|||||||||10
1746034330000|2025-04-30 17:32:10|||||||||1
1746034360000|2025-04-30 17:32:40|||||||||23
1746034380000|2025-04-30 17:33:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|60
1746034400000|2025-04-30 17:33:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1746034410000|2025-04-30 17:33:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|76
1746034440000|2025-04-30 17:34:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|56
1746034450000|2025-04-30 17:34:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|30
1746034480000|2025-04-30 17:34:40|||||||||1
1746034490000|2025-04-30 17:34:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1746034500000|2025-04-30 17:35:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746034510000|2025-04-30 17:35:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|37
1746034520000|2025-04-30 17:35:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|45
1746034530000|2025-04-30 17:35:30|||||||||5
1746034540000|2025-04-30 17:35:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|6
1746034550000|2025-04-30 17:35:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|71
1746034560000|2025-04-30 17:36:00|||||||||201
1746034570000|2025-04-30 17:36:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|61
1746034600000|2025-04-30 17:36:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|149
1746034610000|2025-04-30 17:36:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|52
1746034620000|2025-04-30 17:37:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|46
1746034630000|2025-04-30 17:37:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1746034670000|2025-04-30 17:37:50|||||||||109
1746034680000|2025-04-30 17:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1746034690000|2025-04-30 17:38:10|||||||||3
1746034700000|2025-04-30 17:38:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1746034730000|2025-04-30 17:38:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|77
1746034740000|2025-04-30 17:39:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|116
1746034750000|2025-04-30 17:39:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1746034760000|2025-04-30 17:39:20|||||||||10
1746034770000|2025-04-30 17:39:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1746034810000|2025-04-30 17:40:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1746034830000|2025-04-30 17:40:30|||||||||5
1746034840000|2025-04-30 17:40:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|23
1746034890000|2025-04-30 17:41:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1746034910000|2025-04-30 17:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1746034920000|2025-04-30 17:42:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|177
1746034930000|2025-04-30 17:42:10|||||||||14
1746034940000|2025-04-30 17:42:20|||||||||52
1746034950000|2025-04-30 17:42:30|||||||||6
1746034960000|2025-04-30 17:42:40|||||||||8
1746034980000|2025-04-30 17:43:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|40
1746034990000|2025-04-30 17:43:10|||||||||1
1746035010000|2025-04-30 17:43:30|||||||||8
1746035040000|2025-04-30 17:44:00|||||||||2
1746035060000|2025-04-30 17:44:20|||||||||10
1746035090000|2025-04-30 17:44:50|||||||||1
1746035100000|2025-04-30 17:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|82
1746035110000|2025-04-30 17:45:10|||||||||72
1746035120000|2025-04-30 17:45:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1746035160000|2025-04-30 17:46:00|||||||||8
1746035190000|2025-04-30 17:46:30|||||||||1
1746035200000|2025-04-30 17:46:40|||||||||2
1746035210000|2025-04-30 17:46:50|||||||||1
1746035220000|2025-04-30 17:47:00|||||||||2
1746035230000|2025-04-30 17:47:10|||||||||2
1746035240000|2025-04-30 17:47:20|||||||||2
1746035250000|2025-04-30 17:47:30|||||||||1
1746035260000|2025-04-30 17:47:40|||||||||2
1746035270000|2025-04-30 17:47:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|210
1746035280000|2025-04-30 17:48:00|||||||||20
1746035290000|2025-04-30 17:48:10|||||||||3
1746035300000|2025-04-30 17:48:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|58
1746035310000|2025-04-30 17:48:30|||||||||1
1746035330000|2025-04-30 17:48:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|33
1746035340000|2025-04-30 17:49:00|||||||||29
1746035350000|2025-04-30 17:49:10|||||||||6
1746035360000|2025-04-30 17:49:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1746035370000|2025-04-30 17:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|62
1746035380000|2025-04-30 17:49:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1746035420000|2025-04-30 17:50:20|||||||||2
1746035430000|2025-04-30 17:50:30|||||||||4
1746035440000|2025-04-30 17:50:40|||||||||2
1746035450000|2025-04-30 17:50:50|||||||||33
1746035460000|2025-04-30 17:51:00|||||||||2
1746035470000|2025-04-30 17:51:10|||||||||2
1746035480000|2025-04-30 17:51:20|||||||||17
1746035490000|2025-04-30 17:51:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|90
1746035510000|2025-04-30 17:51:50|||||||||28
1746035530000|2025-04-30 17:52:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|143
1746035540000|2025-04-30 17:52:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|57
1746035550000|2025-04-30 17:52:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1746035560000|2025-04-30 17:52:40|||||||||13
1746035580000|2025-04-30 17:53:00|||||||||18
1746035590000|2025-04-30 17:53:10|||||||||2
1746035600000|2025-04-30 17:53:20|||||||||347
1746035610000|2025-04-30 17:53:30|||||||||25
1746035620000|2025-04-30 17:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1746035630000|2025-04-30 17:53:50|||||||||16
1746035640000|2025-04-30 17:54:00|||||||||19
1746035650000|2025-04-30 17:54:10|||||||||23
1746035670000|2025-04-30 17:54:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1746035680000|2025-04-30 17:54:40|||||||||9
1746035690000|2025-04-30 17:54:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1746035700000|2025-04-30 17:55:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|115
1746035710000|2025-04-30 17:55:10|||||||||19
1746035720000|2025-04-30 17:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1746035750000|2025-04-30 17:55:50|||||||||17
1746035760000|2025-04-30 17:56:00|||||||||28
1746035770000|2025-04-30 17:56:10|12152|12148|12152|12148|12152|12148|12152|12148|77
1746035780000|2025-04-30 17:56:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|54
1746035790000|2025-04-30 17:56:30|||||||||38
1746035800000|2025-04-30 17:56:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|97
1746035820000|2025-04-30 17:57:00|||||||||22
1746035830000|2025-04-30 17:57:10|||||||||24
1746035840000|2025-04-30 17:57:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1746035850000|2025-04-30 17:57:30|||||||||62
1746035860000|2025-04-30 17:57:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1746035870000|2025-04-30 17:57:50|||||||||2
1746035880000|2025-04-30 17:58:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|77
1746035890000|2025-04-30 17:58:10|||||||||18
1746035910000|2025-04-30 17:58:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|45
1746035920000|2025-04-30 17:58:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1746035940000|2025-04-30 17:59:00|||||||||4
1746035950000|2025-04-30 17:59:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1746035960000|2025-04-30 17:59:20|||||||||5
1746035970000|2025-04-30 17:59:30|||||||||20
1746035980000|2025-04-30 17:59:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|57
1746035990000|2025-04-30 17:59:50|||||||||33
1746036000000|2025-04-30 18:00:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|82
1746036010000|2025-04-30 18:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1746036030000|2025-04-30 18:00:30|||||||||53
1746036040000|2025-04-30 18:00:40|||||||||33
1746036050000|2025-04-30 18:00:50|||||||||11
1746036060000|2025-04-30 18:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|121
1746036070000|2025-04-30 18:01:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|55
1746036080000|2025-04-30 18:01:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|85
1746036090000|2025-04-30 18:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1746036100000|2025-04-30 18:01:40|||||||||3
1746036110000|2025-04-30 18:01:50|||||||||24
1746036120000|2025-04-30 18:02:00|||||||||22
1746036130000|2025-04-30 18:02:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|77
1746036140000|2025-04-30 18:02:20|||||||||6
1746036150000|2025-04-30 18:02:30|||||||||20
1746036160000|2025-04-30 18:02:40|||||||||1
1746036170000|2025-04-30 18:02:50|||||||||26
1746036180000|2025-04-30 18:03:00|||||||||17
1746036190000|2025-04-30 18:03:10|||||||||9
1746036200000|2025-04-30 18:03:20|||||||||21
1746036210000|2025-04-30 18:03:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|70
1746036230000|2025-04-30 18:03:50|||||||||5
1746036240000|2025-04-30 18:04:00|||||||||17
1746036250000|2025-04-30 18:04:10|||||||||27
1746036260000|2025-04-30 18:04:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|33
1746036270000|2025-04-30 18:04:30|||||||||1
1746036280000|2025-04-30 18:04:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|57
1746036290000|2025-04-30 18:04:50|||||||||28
1746036320000|2025-04-30 18:05:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|59
1746036400000|2025-04-30 18:06:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|109
1746036410000|2025-04-30 18:06:50|||||||||5
1746036420000|2025-04-30 18:07:00|12137.9|12133.9|12133.3|12129.3|12141.1|12137.1|12128.6|12124.6|289
1746036430000|2025-04-30 18:07:10|12134.8|12130.8|12125.4|12121.4|12134.8|12130.8|12125.4|12121.4|185
1746036440000|2025-04-30 18:07:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|81
1746036450000|2025-04-30 18:07:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|135
1746036460000|2025-04-30 18:07:40|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|222
1746036470000|2025-04-30 18:07:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|56
1746036480000|2025-04-30 18:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|48
1746036490000|2025-04-30 18:08:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1746036500000|2025-04-30 18:08:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|177
1746036510000|2025-04-30 18:08:30|||||||||6
1746036520000|2025-04-30 18:08:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|95
1746036530000|2025-04-30 18:08:50|||||||||6
1746036550000|2025-04-30 18:09:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|9
1746036560000|2025-04-30 18:09:20|||||||||29
1746036570000|2025-04-30 18:09:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|88
1746036580000|2025-04-30 18:09:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746036590000|2025-04-30 18:09:50|||||||||8
1746036620000|2025-04-30 18:10:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|87
1746036640000|2025-04-30 18:10:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|89
1746036650000|2025-04-30 18:10:50|||||||||110
1746036660000|2025-04-30 18:11:00|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|63
1746036670000|2025-04-30 18:11:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|59
1746036680000|2025-04-30 18:11:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|115
1746036700000|2025-04-30 18:11:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746036710000|2025-04-30 18:11:50|||||||||4
1746036720000|2025-04-30 18:12:00|||||||||25
1746036740000|2025-04-30 18:12:20|||||||||34
1746036750000|2025-04-30 18:12:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|61
1746036760000|2025-04-30 18:12:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|74
1746036770000|2025-04-30 18:12:50|12128.6|12124.6|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|126
1746036780000|2025-04-30 18:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1746036790000|2025-04-30 18:13:10|||||||||64
1746036800000|2025-04-30 18:13:20|||||||||12
1746036810000|2025-04-30 18:13:30|||||||||4
1746036820000|2025-04-30 18:13:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|78
1746036830000|2025-04-30 18:13:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|130
1746036840000|2025-04-30 18:14:00|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|58
1746036850000|2025-04-30 18:14:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|61
1746036860000|2025-04-30 18:14:20|||||||||1
1746036870000|2025-04-30 18:14:30|||||||||1
1746036880000|2025-04-30 18:14:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1746036890000|2025-04-30 18:14:50|||||||||138
1746036900000|2025-04-30 18:15:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|138
1746036910000|2025-04-30 18:15:10|||||||||31
1746036920000|2025-04-30 18:15:20|||||||||99
1746036930000|2025-04-30 18:15:30|||||||||79
1746036940000|2025-04-30 18:15:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|55
1746036950000|2025-04-30 18:15:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|148
1746036960000|2025-04-30 18:16:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|117
1746036970000|2025-04-30 18:16:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|84
1746036980000|2025-04-30 18:16:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|9
1746036990000|2025-04-30 18:16:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|132
1746037000000|2025-04-30 18:16:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|215
1746037010000|2025-04-30 18:16:50|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|164
1746037020000|2025-04-30 18:17:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1746037030000|2025-04-30 18:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|53
1746037040000|2025-04-30 18:17:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|76
1746037050000|2025-04-30 18:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|48
1746037060000|2025-04-30 18:17:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|25
1746037070000|2025-04-30 18:17:50|||||||||1
1746037080000|2025-04-30 18:18:00|||||||||96
1746037090000|2025-04-30 18:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|28
1746037100000|2025-04-30 18:18:20|||||||||2
1746037110000|2025-04-30 18:18:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|21
1746037120000|2025-04-30 18:18:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|55
1746037130000|2025-04-30 18:18:50|||||||||27
1746037140000|2025-04-30 18:19:00|||||||||5
1746037150000|2025-04-30 18:19:10|||||||||1
1746037160000|2025-04-30 18:19:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1746037170000|2025-04-30 18:19:30|||||||||14
1746037180000|2025-04-30 18:19:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|25
1746037190000|2025-04-30 18:19:50|||||||||3
1746037200000|2025-04-30 18:20:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|57
1746037210000|2025-04-30 18:20:10|||||||||28
1746037220000|2025-04-30 18:20:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1746037230000|2025-04-30 18:20:30|||||||||2
1746037240000|2025-04-30 18:20:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746037250000|2025-04-30 18:20:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1746037260000|2025-04-30 18:21:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|77
1746037270000|2025-04-30 18:21:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|69
1746037280000|2025-04-30 18:21:20|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|15
1746037290000|2025-04-30 18:21:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1746037300000|2025-04-30 18:21:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|57
1746037330000|2025-04-30 18:22:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|128
1746037340000|2025-04-30 18:22:20|||||||||65
1746037350000|2025-04-30 18:22:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1746037360000|2025-04-30 18:22:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|39
1746037370000|2025-04-30 18:22:50|||||||||9
1746037380000|2025-04-30 18:23:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|171
1746037390000|2025-04-30 18:23:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|132
1746037400000|2025-04-30 18:23:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|115
1746037410000|2025-04-30 18:23:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|61
1746037420000|2025-04-30 18:23:40|||||||||6
1746037430000|2025-04-30 18:23:50|||||||||5
1746037440000|2025-04-30 18:24:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|181
1746037450000|2025-04-30 18:24:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|44
1746037460000|2025-04-30 18:24:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1746037470000|2025-04-30 18:24:30|||||||||9
1746037480000|2025-04-30 18:24:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|350
1746037500000|2025-04-30 18:25:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|38
1746037520000|2025-04-30 18:25:20|||||||||42
1746037540000|2025-04-30 18:25:40|||||||||19
1746037550000|2025-04-30 18:25:50|||||||||2
1746037560000|2025-04-30 18:26:00|||||||||3
1746037570000|2025-04-30 18:26:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1746037580000|2025-04-30 18:26:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1746037590000|2025-04-30 18:26:30|||||||||2
1746037600000|2025-04-30 18:26:40|||||||||5
1746037610000|2025-04-30 18:26:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|86
1746037620000|2025-04-30 18:27:00|||||||||36
1746037630000|2025-04-30 18:27:10|||||||||7
1746037640000|2025-04-30 18:27:20|||||||||3
1746037680000|2025-04-30 18:28:00|||||||||28
1746037690000|2025-04-30 18:28:10|||||||||8
1746037710000|2025-04-30 18:28:30|||||||||113
1746037720000|2025-04-30 18:28:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1746037730000|2025-04-30 18:28:50|||||||||7
1746037770000|2025-04-30 18:29:30|||||||||228
1746037780000|2025-04-30 18:29:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|8
1746037790000|2025-04-30 18:29:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|52
1746037800000|2025-04-30 18:30:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|93
1746037810000|2025-04-30 18:30:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1746037820000|2025-04-30 18:30:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|104
1746037830000|2025-04-30 18:30:30|||||||||8
1746037840000|2025-04-30 18:30:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|19
1746037850000|2025-04-30 18:30:50|||||||||1
1746037860000|2025-04-30 18:31:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|46
1746037870000|2025-04-30 18:31:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1746037890000|2025-04-30 18:31:30|||||||||101
1746037900000|2025-04-30 18:31:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|163
1746037910000|2025-04-30 18:31:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|52
1746037920000|2025-04-30 18:32:00|||||||||28
1746037930000|2025-04-30 18:32:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1746037950000|2025-04-30 18:32:30|||||||||1
1746037990000|2025-04-30 18:33:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|25
1746038000000|2025-04-30 18:33:20|||||||||9
1746038010000|2025-04-30 18:33:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|130
1746038020000|2025-04-30 18:33:40|||||||||53
1746038030000|2025-04-30 18:33:50|||||||||1
1746038040000|2025-04-30 18:34:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|145
1746038050000|2025-04-30 18:34:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1746038060000|2025-04-30 18:34:20|||||||||108
1746038080000|2025-04-30 18:34:40|||||||||8
1746038090000|2025-04-30 18:34:50|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12109.8|12105.8|143
1746038110000|2025-04-30 18:35:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|77
1746038130000|2025-04-30 18:35:30|||||||||19
1746038140000|2025-04-30 18:35:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|27
1746038180000|2025-04-30 18:36:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|44
1746038190000|2025-04-30 18:36:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1746038200000|2025-04-30 18:36:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|72
1746038210000|2025-04-30 18:36:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|33
1746038220000|2025-04-30 18:37:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|53
1746038240000|2025-04-30 18:37:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|40
1746038260000|2025-04-30 18:37:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|59
1746038270000|2025-04-30 18:37:50|||||||||116
1746038280000|2025-04-30 18:38:00|||||||||101
1746038310000|2025-04-30 18:38:30|||||||||15
1746038320000|2025-04-30 18:38:40|||||||||1
1746038340000|2025-04-30 18:39:00|||||||||14
1746038370000|2025-04-30 18:39:30|||||||||14
1746038380000|2025-04-30 18:39:40|||||||||105
1746038390000|2025-04-30 18:39:50|||||||||2
1746038400000|2025-04-30 18:40:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|74
1746038420000|2025-04-30 18:40:20|||||||||2
1746038430000|2025-04-30 18:40:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|121
1746038460000|2025-04-30 18:41:00|||||||||13
1746038470000|2025-04-30 18:41:10|||||||||1
1746038490000|2025-04-30 18:41:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|127
1746038510000|2025-04-30 18:41:50|||||||||1
1746038520000|2025-04-30 18:42:00|||||||||16
1746038530000|2025-04-30 18:42:10|||||||||13
1746038550000|2025-04-30 18:42:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|57
1746038560000|2025-04-30 18:42:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|160
1746038570000|2025-04-30 18:42:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|56
1746038580000|2025-04-30 18:43:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|96
1746038590000|2025-04-30 18:43:10|||||||||35
1746038600000|2025-04-30 18:43:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1746038620000|2025-04-30 18:43:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|83
1746038640000|2025-04-30 18:44:00|||||||||9
1746038650000|2025-04-30 18:44:10|||||||||27
1746038660000|2025-04-30 18:44:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|26
1746038670000|2025-04-30 18:44:30|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|75
1746038680000|2025-04-30 18:44:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746038690000|2025-04-30 18:44:50|||||||||32
1746038700000|2025-04-30 18:45:00|||||||||4
1746038710000|2025-04-30 18:45:10|||||||||6
1746038720000|2025-04-30 18:45:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|42
1746038810000|2025-04-30 18:46:50|||||||||66
1746038820000|2025-04-30 18:47:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|134
1746038830000|2025-04-30 18:47:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|72
1746038840000|2025-04-30 18:47:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|81
1746038850000|2025-04-30 18:47:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|22
1746038860000|2025-04-30 18:47:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1746038890000|2025-04-30 18:48:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|115
1746038930000|2025-04-30 18:48:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|68
1746038960000|2025-04-30 18:49:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1746038970000|2025-04-30 18:49:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|64
1746038980000|2025-04-30 18:49:40|12097.3|12093.3|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|119
1746038990000|2025-04-30 18:49:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|21
1746039020000|2025-04-30 18:50:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|47
1746039040000|2025-04-30 18:50:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|185
1746039050000|2025-04-30 18:50:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|108
1746039060000|2025-04-30 18:51:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1746039140000|2025-04-30 18:52:20|||||||||100
1746039150000|2025-04-30 18:52:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|58
1746039160000|2025-04-30 18:52:40|||||||||8
1746039180000|2025-04-30 18:53:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1746039190000|2025-04-30 18:53:10|||||||||12
1746039200000|2025-04-30 18:53:20|||||||||105
1746039210000|2025-04-30 18:53:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|43
1746039220000|2025-04-30 18:53:40|||||||||3
1746039250000|2025-04-30 18:54:10|||||||||58
1746039260000|2025-04-30 18:54:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|89
1746039270000|2025-04-30 18:54:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1746039280000|2025-04-30 18:54:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|51
1746039300000|2025-04-30 18:55:00|||||||||17
1746039310000|2025-04-30 18:55:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|157
1746039320000|2025-04-30 18:55:20|||||||||2
1746039330000|2025-04-30 18:55:30|||||||||23
1746039350000|2025-04-30 18:55:50|||||||||83
1746039360000|2025-04-30 18:56:00|||||||||17
1746039380000|2025-04-30 18:56:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1746039390000|2025-04-30 18:56:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746039400000|2025-04-30 18:56:40|||||||||6
1746039410000|2025-04-30 18:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1746039420000|2025-04-30 18:57:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|258
1746039430000|2025-04-30 18:57:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|17
1746039440000|2025-04-30 18:57:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|74
1746039450000|2025-04-30 18:57:30|||||||||103
1746039460000|2025-04-30 18:57:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1746039470000|2025-04-30 18:57:50|||||||||22
1746039480000|2025-04-30 18:58:00|||||||||5
1746039490000|2025-04-30 18:58:10|||||||||5
1746039500000|2025-04-30 18:58:20|||||||||3
1746039510000|2025-04-30 18:58:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|70
1746039520000|2025-04-30 18:58:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|108
1746039530000|2025-04-30 18:58:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|155
1746039540000|2025-04-30 18:59:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|205
1746039550000|2025-04-30 18:59:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|315
1746039560000|2025-04-30 18:59:20|||||||||100
1746039570000|2025-04-30 18:59:30|12097.3|12093.3|12109.8|12105.8|12112.9|12108.9|12097.3|12093.3|2339
1746039580000|2025-04-30 18:59:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|311
1746039590000|2025-04-30 18:59:50|||||||||399
1746039600000|2025-04-30 19:00:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|407
1746039610000|2025-04-30 19:00:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|349
1746039620000|2025-04-30 19:00:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|36
1746039630000|2025-04-30 19:00:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|50
1746039640000|2025-04-30 19:00:40|||||||||165
1746039650000|2025-04-30 19:00:50|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|239
1746039660000|2025-04-30 19:01:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|386
1746039670000|2025-04-30 19:01:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|170
1746039680000|2025-04-30 19:01:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|282
1746039690000|2025-04-30 19:01:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1746039710000|2025-04-30 19:01:50|||||||||55
1746039720000|2025-04-30 19:02:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|56
1746039730000|2025-04-30 19:02:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|125
1746039740000|2025-04-30 19:02:20|||||||||65
1746039760000|2025-04-30 19:02:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|124
1746039780000|2025-04-30 19:03:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|94
1746039790000|2025-04-30 19:03:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|44
1746039800000|2025-04-30 19:03:20|12117.6|12113.6|12112.9|12108.9|12117.6|12113.6|12112.9|12108.9|128
1746039810000|2025-04-30 19:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|96
1746039830000|2025-04-30 19:03:50|||||||||2
1746039860000|2025-04-30 19:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|117
1746039880000|2025-04-30 19:04:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1746039890000|2025-04-30 19:04:50|||||||||78
1746039900000|2025-04-30 19:05:00|||||||||2
1746039920000|2025-04-30 19:05:20|||||||||5
1746039940000|2025-04-30 19:05:40|||||||||113
1746039950000|2025-04-30 19:05:50|||||||||8
1746039960000|2025-04-30 19:06:00|||||||||1
1746039970000|2025-04-30 19:06:10|||||||||16
1746039980000|2025-04-30 19:06:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|492
1746039990000|2025-04-30 19:06:30|||||||||2
1746040000000|2025-04-30 19:06:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1746040010000|2025-04-30 19:06:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|70
1746040020000|2025-04-30 19:07:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|77
1746040030000|2025-04-30 19:07:10|||||||||18
1746040050000|2025-04-30 19:07:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1746040060000|2025-04-30 19:07:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1746040070000|2025-04-30 19:07:50|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|17
1746040080000|2025-04-30 19:08:00|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|88
1746040090000|2025-04-30 19:08:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|30
1746040100000|2025-04-30 19:08:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|27
1746040120000|2025-04-30 19:08:40|||||||||1
1746040130000|2025-04-30 19:08:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|66
1746040150000|2025-04-30 19:09:10|||||||||4
1746040160000|2025-04-30 19:09:20|||||||||120
1746040170000|2025-04-30 19:09:30|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|100
1746040180000|2025-04-30 19:09:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|23
1746040190000|2025-04-30 19:09:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|96
1746040200000|2025-04-30 19:10:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|20
1746040210000|2025-04-30 19:10:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|59
1746040220000|2025-04-30 19:10:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|80
1746040230000|2025-04-30 19:10:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|119
1746040240000|2025-04-30 19:10:40|||||||||19
1746040250000|2025-04-30 19:10:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|54
1746040260000|2025-04-30 19:11:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|40
1746040300000|2025-04-30 19:11:40|||||||||50
1746040310000|2025-04-30 19:11:50|||||||||15
1746040320000|2025-04-30 19:12:00|||||||||8
1746040330000|2025-04-30 19:12:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|167
1746040340000|2025-04-30 19:12:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1746040350000|2025-04-30 19:12:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|97
1746040360000|2025-04-30 19:12:40|||||||||9
1746040370000|2025-04-30 19:12:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|89
1746040380000|2025-04-30 19:13:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|66
1746040390000|2025-04-30 19:13:10|||||||||68
1746040410000|2025-04-30 19:13:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|76
1746040420000|2025-04-30 19:13:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|50
1746040430000|2025-04-30 19:13:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|38
1746040440000|2025-04-30 19:14:00|||||||||9
1746040450000|2025-04-30 19:14:10|||||||||1
1746040470000|2025-04-30 19:14:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|30
1746040480000|2025-04-30 19:14:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|18
1746040500000|2025-04-30 19:15:00|||||||||46
1746040510000|2025-04-30 19:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|130
1746040530000|2025-04-30 19:15:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|19
1746040540000|2025-04-30 19:15:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|28
1746040560000|2025-04-30 19:16:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|13
1746040570000|2025-04-30 19:16:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|32
1746040580000|2025-04-30 19:16:20|||||||||14
1746040600000|2025-04-30 19:16:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|98
1746040630000|2025-04-30 19:17:10|||||||||54
1746040640000|2025-04-30 19:17:20|||||||||8
1746040650000|2025-04-30 19:17:30|||||||||41
1746040660000|2025-04-30 19:17:40|||||||||4
1746040670000|2025-04-30 19:17:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|12
1746040680000|2025-04-30 19:18:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1746040700000|2025-04-30 19:18:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1746040710000|2025-04-30 19:18:30|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|100
1746040720000|2025-04-30 19:18:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1746040740000|2025-04-30 19:19:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|58
1746040750000|2025-04-30 19:19:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1746040770000|2025-04-30 19:19:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|212
1746040780000|2025-04-30 19:19:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1746040800000|2025-04-30 19:20:00|||||||||3
1746040810000|2025-04-30 19:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|199
1746040830000|2025-04-30 19:20:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1746040840000|2025-04-30 19:20:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1746040880000|2025-04-30 19:21:20|||||||||46
1746040920000|2025-04-30 19:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1746040930000|2025-04-30 19:22:10|||||||||24
1746040940000|2025-04-30 19:22:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1746040950000|2025-04-30 19:22:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|46
1746040980000|2025-04-30 19:23:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1746040990000|2025-04-30 19:23:10|||||||||4
1746041000000|2025-04-30 19:23:20|||||||||8
1746041020000|2025-04-30 19:23:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1746041030000|2025-04-30 19:23:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|78
1746041040000|2025-04-30 19:24:00|||||||||10
1746041060000|2025-04-30 19:24:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|40
1746041080000|2025-04-30 19:24:40|||||||||19
1746041090000|2025-04-30 19:24:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|110
1746041100000|2025-04-30 19:25:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|199
1746041110000|2025-04-30 19:25:10|||||||||76
1746041120000|2025-04-30 19:25:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1746041130000|2025-04-30 19:25:30|||||||||4
1746041140000|2025-04-30 19:25:40|||||||||68
1746041150000|2025-04-30 19:25:50|||||||||47
1746041160000|2025-04-30 19:26:00|||||||||63
1746041170000|2025-04-30 19:26:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|239
1746041180000|2025-04-30 19:26:20|||||||||28
1746041190000|2025-04-30 19:26:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|47
1746041200000|2025-04-30 19:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1746041210000|2025-04-30 19:26:50|||||||||31
1746041220000|2025-04-30 19:27:00|||||||||37
1746041230000|2025-04-30 19:27:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|137
1746041240000|2025-04-30 19:27:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|114
1746041250000|2025-04-30 19:27:30|||||||||35
1746041260000|2025-04-30 19:27:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|69
1746041270000|2025-04-30 19:27:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1746041280000|2025-04-30 19:28:00|||||||||23
1746041300000|2025-04-30 19:28:20|||||||||53
1746041310000|2025-04-30 19:28:30|||||||||5
1746041320000|2025-04-30 19:28:40|||||||||23
1746041330000|2025-04-30 19:28:50|||||||||2
1746041340000|2025-04-30 19:29:00|||||||||135
1746041350000|2025-04-30 19:29:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|73
1746041360000|2025-04-30 19:29:20|||||||||103
1746041370000|2025-04-30 19:29:30|||||||||20
1746041390000|2025-04-30 19:29:50|||||||||181
1746041400000|2025-04-30 19:30:00|||||||||65
1746041410000|2025-04-30 19:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746041420000|2025-04-30 19:30:20|||||||||5
1746041430000|2025-04-30 19:30:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1746041450000|2025-04-30 19:30:50|||||||||17
1746041480000|2025-04-30 19:31:20|||||||||25
1746041490000|2025-04-30 19:31:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|60
1746041500000|2025-04-30 19:31:40|||||||||1
1746041510000|2025-04-30 19:31:50|||||||||21
1746041520000|2025-04-30 19:32:00|||||||||5
1746041540000|2025-04-30 19:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1746041550000|2025-04-30 19:32:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746041560000|2025-04-30 19:32:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|65
1746041570000|2025-04-30 19:32:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|225
1746041580000|2025-04-30 19:33:00|||||||||31
1746041590000|2025-04-30 19:33:10|||||||||2
1746041600000|2025-04-30 19:33:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|60
1746041610000|2025-04-30 19:33:30|||||||||10
1746041620000|2025-04-30 19:33:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|40
1746041630000|2025-04-30 19:33:50|||||||||26
1746041640000|2025-04-30 19:34:00|||||||||88
1746041650000|2025-04-30 19:34:10|||||||||32
1746041660000|2025-04-30 19:34:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|125
1746041670000|2025-04-30 19:34:30|||||||||1
1746041680000|2025-04-30 19:34:40|||||||||25
1746041700000|2025-04-30 19:35:00|||||||||8
1746041710000|2025-04-30 19:35:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1746041720000|2025-04-30 19:35:20|||||||||10
1746041730000|2025-04-30 19:35:30|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|68
1746041740000|2025-04-30 19:35:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|40
1746041750000|2025-04-30 19:35:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|36
1746041780000|2025-04-30 19:36:20|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|37
1746041790000|2025-04-30 19:36:30|||||||||64
1746041800000|2025-04-30 19:36:40|||||||||1
1746041810000|2025-04-30 19:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|79
1746041820000|2025-04-30 19:37:00|||||||||20
1746041830000|2025-04-30 19:37:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|128
1746041840000|2025-04-30 19:37:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746041850000|2025-04-30 19:37:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|74
1746041860000|2025-04-30 19:37:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|51
1746041870000|2025-04-30 19:37:50|||||||||1
1746041880000|2025-04-30 19:38:00|||||||||118
1746041890000|2025-04-30 19:38:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|56
1746041900000|2025-04-30 19:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1746041910000|2025-04-30 19:38:30|||||||||11
1746041920000|2025-04-30 19:38:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|82
1746041930000|2025-04-30 19:38:50|||||||||112
1746041940000|2025-04-30 19:39:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|313
1746041950000|2025-04-30 19:39:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|196
1746041960000|2025-04-30 19:39:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|91
1746041970000|2025-04-30 19:39:30|||||||||2
1746041980000|2025-04-30 19:39:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|44
1746041990000|2025-04-30 19:39:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|117
1746042000000|2025-04-30 19:40:00|||||||||1
1746042010000|2025-04-30 19:40:10|||||||||39
1746042020000|2025-04-30 19:40:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|80
1746042040000|2025-04-30 19:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|61
1746042050000|2025-04-30 19:40:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|175
1746042060000|2025-04-30 19:41:00|||||||||22
1746042070000|2025-04-30 19:41:10|||||||||15
1746042080000|2025-04-30 19:41:20|||||||||9
1746042090000|2025-04-30 19:41:30|||||||||18
1746042100000|2025-04-30 19:41:40|||||||||18
1746042110000|2025-04-30 19:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1746042120000|2025-04-30 19:42:00|||||||||35
1746042130000|2025-04-30 19:42:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|109
1746042140000|2025-04-30 19:42:20|||||||||5
1746042150000|2025-04-30 19:42:30|||||||||19
1746042160000|2025-04-30 19:42:40|||||||||30
1746042170000|2025-04-30 19:42:50|||||||||21
1746042180000|2025-04-30 19:43:00|||||||||15
1746042190000|2025-04-30 19:43:10|||||||||38
1746042200000|2025-04-30 19:43:20|||||||||18
1746042210000|2025-04-30 19:43:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746042220000|2025-04-30 19:43:40|||||||||58
1746042230000|2025-04-30 19:43:50|||||||||75
1746042240000|2025-04-30 19:44:00|||||||||9
1746042250000|2025-04-30 19:44:10|||||||||143
1746042260000|2025-04-30 19:44:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|90
1746042270000|2025-04-30 19:44:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|121
1746042280000|2025-04-30 19:44:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|151
1746042290000|2025-04-30 19:44:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|13
1746042300000|2025-04-30 19:45:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|113
1746042320000|2025-04-30 19:45:20|||||||||107
1746042330000|2025-04-30 19:45:30|||||||||51
1746042340000|2025-04-30 19:45:40|||||||||61
1746042350000|2025-04-30 19:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|99
1746042360000|2025-04-30 19:46:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|37
1746042370000|2025-04-30 19:46:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|34
1746042380000|2025-04-30 19:46:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1746042390000|2025-04-30 19:46:30|||||||||5
1746042400000|2025-04-30 19:46:40|||||||||14
1746042410000|2025-04-30 19:46:50|||||||||15
1746042420000|2025-04-30 19:47:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|116
1746042430000|2025-04-30 19:47:10|||||||||16
1746042440000|2025-04-30 19:47:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1746042450000|2025-04-30 19:47:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1746042460000|2025-04-30 19:47:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|76
1746042470000|2025-04-30 19:47:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|76
1746042480000|2025-04-30 19:48:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|182
1746042490000|2025-04-30 19:48:10|||||||||40
1746042500000|2025-04-30 19:48:20|||||||||17
1746042520000|2025-04-30 19:48:40|||||||||13
1746042530000|2025-04-30 19:48:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746042540000|2025-04-30 19:49:00|||||||||109
1746042550000|2025-04-30 19:49:10|||||||||13
1746042560000|2025-04-30 19:49:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1746042570000|2025-04-30 19:49:30|||||||||19
1746042580000|2025-04-30 19:49:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|202
1746042590000|2025-04-30 19:49:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|55
1746042600000|2025-04-30 19:50:00|||||||||1
1746042610000|2025-04-30 19:50:10|||||||||17
1746042620000|2025-04-30 19:50:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|147
1746042630000|2025-04-30 19:50:30|||||||||28
1746042640000|2025-04-30 19:50:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1746042650000|2025-04-30 19:50:50|||||||||36
1746042660000|2025-04-30 19:51:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|34
1746042670000|2025-04-30 19:51:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|207
1746042680000|2025-04-30 19:51:20|||||||||41
1746042690000|2025-04-30 19:51:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|186
1746042700000|2025-04-30 19:51:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|98
1746042710000|2025-04-30 19:51:50|||||||||1
1746042720000|2025-04-30 19:52:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|96
1746042730000|2025-04-30 19:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|21
1746042740000|2025-04-30 19:52:20|||||||||31
1746042750000|2025-04-30 19:52:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|85
1746042760000|2025-04-30 19:52:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1746042770000|2025-04-30 19:52:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|130
1746042780000|2025-04-30 19:53:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|78
1746042790000|2025-04-30 19:53:10|||||||||3
1746042800000|2025-04-30 19:53:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1746042810000|2025-04-30 19:53:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|137
1746042820000|2025-04-30 19:53:40|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|156
1746042830000|2025-04-30 19:53:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|48
1746042840000|2025-04-30 19:54:00|||||||||90
1746042850000|2025-04-30 19:54:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1746042860000|2025-04-30 19:54:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|423
1746042870000|2025-04-30 19:54:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|191
1746042880000|2025-04-30 19:54:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|109
1746042890000|2025-04-30 19:54:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|281
1746042900000|2025-04-30 19:55:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|251
1746042910000|2025-04-30 19:55:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|176
1746042920000|2025-04-30 19:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|328
1746042930000|2025-04-30 19:55:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|468
1746042940000|2025-04-30 19:55:40|||||||||49
1746042950000|2025-04-30 19:55:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|315
1746042960000|2025-04-30 19:56:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|203
1746042970000|2025-04-30 19:56:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1746042980000|2025-04-30 19:56:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|127
1746042990000|2025-04-30 19:56:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|156
1746043000000|2025-04-30 19:56:40|||||||||60
1746043010000|2025-04-30 19:56:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|159
1746043020000|2025-04-30 19:57:00|||||||||67
1746043030000|2025-04-30 19:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|59
1746043040000|2025-04-30 19:57:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|194
1746043050000|2025-04-30 19:57:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|48
1746043060000|2025-04-30 19:57:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1746043070000|2025-04-30 19:57:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|793
1746043080000|2025-04-30 19:58:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|100
1746043090000|2025-04-30 19:58:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|688
1746043100000|2025-04-30 19:58:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|309
1746043110000|2025-04-30 19:58:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|466
1746043120000|2025-04-30 19:58:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|253
1746043130000|2025-04-30 19:58:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|234
1746043140000|2025-04-30 19:59:00|12144.2|12140.2|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|1268
1746043150000|2025-04-30 19:59:10|12131.7|12127.7|12122.3|12118.3|12131.7|12127.7|12119.2|12115.2|1134
1746043160000|2025-04-30 19:59:20|12125.4|12121.4|12097.3|12093.3|12125.4|12121.4|12097.3|12093.3|885
1746043170000|2025-04-30 19:59:30|12094.2|12090.2|12081.7|12077.7|12100.4|12096.4|12078.6|12074.6|1651
1746043180000|2025-04-30 19:59:40|12078.6|12074.6|12084.8|12080.8|12087.9|12083.9|12078.6|12074.6|1147
1746043190000|2025-04-30 19:59:50|12081.7|12077.7|12103.6|12099.6|12103.6|12099.6|12081.7|12077.7|1368
1746043200000|2025-04-30 20:00:00|12100.4|12096.4|12097.3|12093.3|12119.2|12115.2|12094.2|12090.2|1178
1746043210000|2025-04-30 20:00:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12087.9|12083.9|551
1746043220000|2025-04-30 20:00:20|12097.3|12093.3|12103.6|12099.6|12109.8|12105.8|12097.3|12093.3|708
1746043230000|2025-04-30 20:00:30|12106.7|12102.7|12097.3|12093.3|12112.9|12108.9|12097.3|12093.3|802
1746043240000|2025-04-30 20:00:40|12094.2|12090.2|12097.3|12093.3|12100.4|12096.4|12094.2|12090.2|753
1746043250000|2025-04-30 20:00:50|12100.4|12096.4|12091.1|12087.1|12100.4|12096.4|12087.9|12083.9|832
1746043260000|2025-04-30 20:01:00|12087.9|12083.9|12075.4|12071.4|12092.6|12088.6|12075.4|12071.4|365
1746043270000|2025-04-30 20:01:10|12072.3|12068.3|12091.1|12087.1|12091.1|12087.1|12072.3|12068.3|178
1746043280000|2025-04-30 20:01:20|12094.2|12090.2|12100.4|12096.4|12103.6|12099.6|12094.2|12090.2|550
1746043290000|2025-04-30 20:01:30|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12100.4|12096.4|472
1746043300000|2025-04-30 20:01:40|12112.9|12108.9|12109.8|12105.8|12116.1|12112.1|12106.7|12102.7|261
1746043310000|2025-04-30 20:01:50|12106.7|12102.7|12112.9|12108.9|12112.9|12108.9|12106.7|12102.7|239
1746043320000|2025-04-30 20:02:00|12116.1|12112.1|12122.3|12118.3|12122.3|12118.3|12112.9|12108.9|313
1746043330000|2025-04-30 20:02:10|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|805
1746043340000|2025-04-30 20:02:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|58
1746043350000|2025-04-30 20:02:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|288
1746043360000|2025-04-30 20:02:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|173
1746043370000|2025-04-30 20:02:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|32
1746043380000|2025-04-30 20:03:00|12120.8|12116.8|12117.6|12113.6|12122.3|12118.3|12116.1|12112.1|222
1746043390000|2025-04-30 20:03:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|52
1746043400000|2025-04-30 20:03:20|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|264
1746043410000|2025-04-30 20:03:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|269
1746043420000|2025-04-30 20:03:40|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|204
1746043430000|2025-04-30 20:03:50|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12112.9|12108.9|136
1746043440000|2025-04-30 20:04:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|322
1746043450000|2025-04-30 20:04:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1746043460000|2025-04-30 20:04:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|117
1746043470000|2025-04-30 20:04:30|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|204
1746043480000|2025-04-30 20:04:40|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|202
1746043490000|2025-04-30 20:04:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|141
1746043500000|2025-04-30 20:05:00|12100.4|12096.4|12109.8|12105.8|12109.8|12105.8|12100.4|12096.4|274
1746043510000|2025-04-30 20:05:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1746043520000|2025-04-30 20:05:20|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|372
1746043530000|2025-04-30 20:05:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1746043540000|2025-04-30 20:05:40|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|525
1746043550000|2025-04-30 20:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1746043560000|2025-04-30 20:06:00|12112.9|12108.9|12119.2|12115.2|12122.3|12118.3|12112.9|12108.9|116
1746043570000|2025-04-30 20:06:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|208
1746043580000|2025-04-30 20:06:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|73
1746043590000|2025-04-30 20:06:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1746043600000|2025-04-30 20:06:40|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|218
1746043610000|2025-04-30 20:06:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|224
1746043620000|2025-04-30 20:07:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|427
1746043630000|2025-04-30 20:07:10|||||||||68
1746043640000|2025-04-30 20:07:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|87
1746043650000|2025-04-30 20:07:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746043660000|2025-04-30 20:07:40|||||||||131
1746043670000|2025-04-30 20:07:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|51
1746043680000|2025-04-30 20:08:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|35
1746043690000|2025-04-30 20:08:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1746043700000|2025-04-30 20:08:20|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|78
1746043710000|2025-04-30 20:08:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|76
1746043720000|2025-04-30 20:08:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|120
1746043730000|2025-04-30 20:08:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|123
1746043750000|2025-04-30 20:09:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|115
1746043760000|2025-04-30 20:09:20|||||||||61
1746043770000|2025-04-30 20:09:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|90
1746043780000|2025-04-30 20:09:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746043790000|2025-04-30 20:09:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|67
1746043800000|2025-04-30 20:10:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|138
1746043810000|2025-04-30 20:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|87
1746043820000|2025-04-30 20:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746043830000|2025-04-30 20:10:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|76
1746043840000|2025-04-30 20:10:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|54
1746043850000|2025-04-30 20:10:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1746043860000|2025-04-30 20:11:00|||||||||26
1746043870000|2025-04-30 20:11:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|40
1746043880000|2025-04-30 20:11:20|||||||||19
1746043890000|2025-04-30 20:11:30|||||||||109
1746043900000|2025-04-30 20:11:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|299
1746043910000|2025-04-30 20:11:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|437
1746043920000|2025-04-30 20:12:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|172
1746043930000|2025-04-30 20:12:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|117
1746043940000|2025-04-30 20:12:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|16
1746043950000|2025-04-30 20:12:30|||||||||31
1746043960000|2025-04-30 20:12:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12117.6|12113.6|180
1746043970000|2025-04-30 20:12:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|131
1746043980000|2025-04-30 20:13:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|355
1746043990000|2025-04-30 20:13:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|154
1746044000000|2025-04-30 20:13:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|37
1746044010000|2025-04-30 20:13:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|106
1746044020000|2025-04-30 20:13:40|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|107
1746044030000|2025-04-30 20:13:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1746044050000|2025-04-30 20:14:10|||||||||1
1746044060000|2025-04-30 20:14:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1746044070000|2025-04-30 20:14:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|29
1746044080000|2025-04-30 20:14:40|||||||||8
1746044090000|2025-04-30 20:14:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|195
1746044100000|2025-04-30 20:15:00|||||||||45
1746044110000|2025-04-30 20:15:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|28
1746044120000|2025-04-30 20:15:20|||||||||6
1746044130000|2025-04-30 20:15:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|70
1746044140000|2025-04-30 20:15:40|||||||||30
1746044150000|2025-04-30 20:15:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1746044160000|2025-04-30 20:16:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1746044170000|2025-04-30 20:16:10|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|43
1746044180000|2025-04-30 20:16:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|26
1746044190000|2025-04-30 20:16:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|20
1746044200000|2025-04-30 20:16:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|210
1746044210000|2025-04-30 20:16:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|101
1746044220000|2025-04-30 20:17:00|12103.6|12099.6|12100.4|12096.4|12105.1|12101.1|12097.3|12093.3|252
1746044230000|2025-04-30 20:17:10|||||||||13
1746044240000|2025-04-30 20:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|131
1746044250000|2025-04-30 20:17:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|120
1746044260000|2025-04-30 20:17:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1746044270000|2025-04-30 20:17:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|48
1746044280000|2025-04-30 20:18:00|||||||||15
1746044290000|2025-04-30 20:18:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|143
1746044300000|2025-04-30 20:18:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|116
1746044310000|2025-04-30 20:18:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|34
1746044320000|2025-04-30 20:18:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1746044330000|2025-04-30 20:18:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|95
1746044340000|2025-04-30 20:19:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|43
1746044350000|2025-04-30 20:19:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|31
1746044360000|2025-04-30 20:19:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|41
1746044370000|2025-04-30 20:19:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|39
1746044380000|2025-04-30 20:19:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|26
1746044390000|2025-04-30 20:19:50|12102|12098|12106.7|12102.7|12106.7|12102.7|12102|12098|104
1746044410000|2025-04-30 20:20:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1746044420000|2025-04-30 20:20:20|||||||||5
1746044430000|2025-04-30 20:20:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1746044440000|2025-04-30 20:20:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|94
1746044460000|2025-04-30 20:21:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|127
1746044470000|2025-04-30 20:21:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1746044480000|2025-04-30 20:21:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|71
1746044490000|2025-04-30 20:21:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|32
1746044500000|2025-04-30 20:21:40|||||||||11
1746044510000|2025-04-30 20:21:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|37
1746044530000|2025-04-30 20:22:10|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|65
1746044540000|2025-04-30 20:22:20|||||||||11
1746044550000|2025-04-30 20:22:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|65
1746044570000|2025-04-30 20:22:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1746044590000|2025-04-30 20:23:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|28
1746044600000|2025-04-30 20:23:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|9
1746044610000|2025-04-30 20:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|57
1746044620000|2025-04-30 20:23:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|92
1746044630000|2025-04-30 20:23:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1746044650000|2025-04-30 20:24:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|19
1746044660000|2025-04-30 20:24:20|||||||||24
1746044670000|2025-04-30 20:24:30|||||||||71
1746044680000|2025-04-30 20:24:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|97
1746044690000|2025-04-30 20:24:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|61
1746044700000|2025-04-30 20:25:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|191
1746044710000|2025-04-30 20:25:10|||||||||74
1746044720000|2025-04-30 20:25:20|||||||||4
1746044730000|2025-04-30 20:25:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|39
1746044740000|2025-04-30 20:25:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|45
1746044750000|2025-04-30 20:25:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|96
1746044760000|2025-04-30 20:26:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|71
1746044770000|2025-04-30 20:26:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|91
1746044780000|2025-04-30 20:26:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|99
1746044810000|2025-04-30 20:26:50|||||||||1
1746044820000|2025-04-30 20:27:00|||||||||10
1746044830000|2025-04-30 20:27:10|||||||||96
1746044850000|2025-04-30 20:27:30|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|87
1746044860000|2025-04-30 20:27:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|41
1746044870000|2025-04-30 20:27:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|2
1746044880000|2025-04-30 20:28:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|43
1746044890000|2025-04-30 20:28:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|38
1746044900000|2025-04-30 20:28:20|12103.6|12099.6|12100.4|12096.4|12105.1|12101.1|12100.4|12096.4|198
1746044910000|2025-04-30 20:28:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|162
1746044920000|2025-04-30 20:28:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|375
1746044930000|2025-04-30 20:28:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|10
1746044940000|2025-04-30 20:29:00|||||||||6
1746044950000|2025-04-30 20:29:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|62
1746044960000|2025-04-30 20:29:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1746044970000|2025-04-30 20:29:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|23
1746044980000|2025-04-30 20:29:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|44
1746045000000|2025-04-30 20:30:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|106
1746045010000|2025-04-30 20:30:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|23
1746045020000|2025-04-30 20:30:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|62
1746045030000|2025-04-30 20:30:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|6
1746045040000|2025-04-30 20:30:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|23
1746045050000|2025-04-30 20:30:50|||||||||5
1746045070000|2025-04-30 20:31:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1746045080000|2025-04-30 20:31:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|54
1746045090000|2025-04-30 20:31:30|||||||||8
1746045100000|2025-04-30 20:31:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|36
1746045130000|2025-04-30 20:32:10|||||||||9
1746045140000|2025-04-30 20:32:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|3
1746045160000|2025-04-30 20:32:40|||||||||19
1746045170000|2025-04-30 20:32:50|||||||||6
1746045180000|2025-04-30 20:33:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1746045190000|2025-04-30 20:33:10|||||||||11
1746045200000|2025-04-30 20:33:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|92
1746045210000|2025-04-30 20:33:30|||||||||4
1746045220000|2025-04-30 20:33:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1746045230000|2025-04-30 20:33:50|||||||||11
1746045240000|2025-04-30 20:34:00|||||||||4
1746045250000|2025-04-30 20:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1746045260000|2025-04-30 20:34:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|125
1746045280000|2025-04-30 20:34:40|||||||||2
1746045290000|2025-04-30 20:34:50|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|81
1746045300000|2025-04-30 20:35:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1746045330000|2025-04-30 20:35:30|||||||||19
1746045340000|2025-04-30 20:35:40|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|67
1746045350000|2025-04-30 20:35:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|95
1746045360000|2025-04-30 20:36:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1746045370000|2025-04-30 20:36:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|35
1746045390000|2025-04-30 20:36:30|||||||||64
1746045400000|2025-04-30 20:36:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|51
1746045410000|2025-04-30 20:36:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|67
1746045420000|2025-04-30 20:37:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1746045430000|2025-04-30 20:37:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|27
1746045440000|2025-04-30 20:37:20|||||||||26
1746045450000|2025-04-30 20:37:30|||||||||21
1746045460000|2025-04-30 20:37:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|80
1746045480000|2025-04-30 20:38:00|||||||||3
1746045490000|2025-04-30 20:38:10|||||||||2
1746045510000|2025-04-30 20:38:30|||||||||8
1746045520000|2025-04-30 20:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|33
1746045530000|2025-04-30 20:38:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1746045540000|2025-04-30 20:39:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1746045550000|2025-04-30 20:39:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1746045560000|2025-04-30 20:39:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746045570000|2025-04-30 20:39:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1746045580000|2025-04-30 20:39:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|4
1746045590000|2025-04-30 20:39:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|29
1746045600000|2025-04-30 20:40:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|60
1746045630000|2025-04-30 20:40:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1746045640000|2025-04-30 20:40:40|12092.6|12088.6|12094.2|12090.2|12097.3|12093.3|12092.6|12088.6|33
1746045650000|2025-04-30 20:40:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1746045660000|2025-04-30 20:41:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|75
1746045670000|2025-04-30 20:41:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1746045690000|2025-04-30 20:41:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1746045700000|2025-04-30 20:41:40|||||||||1
1746045710000|2025-04-30 20:41:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|66
1746045740000|2025-04-30 20:42:20|||||||||27
1746045750000|2025-04-30 20:42:30|||||||||1
1746045760000|2025-04-30 20:42:40|||||||||2
1746045770000|2025-04-30 20:42:50|||||||||18
1746045800000|2025-04-30 20:43:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1746045810000|2025-04-30 20:43:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|77
1746045820000|2025-04-30 20:43:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|7
1746045830000|2025-04-30 20:43:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|11
1746045840000|2025-04-30 20:44:00|||||||||1
1746045850000|2025-04-30 20:44:10|||||||||2
1746045860000|2025-04-30 20:44:20|||||||||12
1746045870000|2025-04-30 20:44:30|||||||||4
1746045890000|2025-04-30 20:44:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1746045900000|2025-04-30 20:45:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|72
1746045910000|2025-04-30 20:45:10|||||||||5
1746045930000|2025-04-30 20:45:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|71
1746045950000|2025-04-30 20:45:50|12097.3|12093.3|12102|12098|12102|12098|12097.3|12093.3|95
1746045960000|2025-04-30 20:46:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1746045980000|2025-04-30 20:46:20|||||||||1
1746045990000|2025-04-30 20:46:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|101
1746046000000|2025-04-30 20:46:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|196
1746046010000|2025-04-30 20:46:50|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|27
1746046020000|2025-04-30 20:47:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|6
1746046030000|2025-04-30 20:47:10|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|188
1746046040000|2025-04-30 20:47:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|81
1746046050000|2025-04-30 20:47:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1746046060000|2025-04-30 20:47:40|||||||||21
1746046070000|2025-04-30 20:47:50|||||||||10
1746046080000|2025-04-30 20:48:00|||||||||141
1746046090000|2025-04-30 20:48:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|158
1746046100000|2025-04-30 20:48:20|||||||||5
1746046120000|2025-04-30 20:48:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1746046140000|2025-04-30 20:49:00|||||||||11
1746046150000|2025-04-30 20:49:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|43
1746046160000|2025-04-30 20:49:20|||||||||8
1746046170000|2025-04-30 20:49:30|||||||||17
1746046180000|2025-04-30 20:49:40|||||||||18
1746046190000|2025-04-30 20:49:50|||||||||12
1746046200000|2025-04-30 20:50:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|303
1746046210000|2025-04-30 20:50:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|164
1746046240000|2025-04-30 20:50:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|87
1746046250000|2025-04-30 20:50:50|||||||||28
1746046260000|2025-04-30 20:51:00|||||||||25
1746046270000|2025-04-30 20:51:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|58
1746046280000|2025-04-30 20:51:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746046290000|2025-04-30 20:51:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|85
1746046320000|2025-04-30 20:52:00|||||||||3
1746046340000|2025-04-30 20:52:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|88
1746046350000|2025-04-30 20:52:30|||||||||62
1746046410000|2025-04-30 20:53:30|||||||||26
1746046420000|2025-04-30 20:53:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|63
1746046430000|2025-04-30 20:53:50|||||||||44
1746046440000|2025-04-30 20:54:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|44
1746046460000|2025-04-30 20:54:20|||||||||1
1746046480000|2025-04-30 20:54:40|||||||||24
1746046500000|2025-04-30 20:55:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|9
1746046510000|2025-04-30 20:55:10|||||||||4
1746046520000|2025-04-30 20:55:20|||||||||22
1746046540000|2025-04-30 20:55:40|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|42
1746046550000|2025-04-30 20:55:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|7
1746046560000|2025-04-30 20:56:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|80
1746046570000|2025-04-30 20:56:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|57
1746046580000|2025-04-30 20:56:20|||||||||60
1746046590000|2025-04-30 20:56:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1746046600000|2025-04-30 20:56:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|37
1746046620000|2025-04-30 20:57:00|||||||||26
1746046650000|2025-04-30 20:57:30|||||||||2
1746046660000|2025-04-30 20:57:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|72
1746046670000|2025-04-30 20:57:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1746046680000|2025-04-30 20:58:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|4
1746046690000|2025-04-30 20:58:10|||||||||28
1746046700000|2025-04-30 20:58:20|||||||||26
1746046710000|2025-04-30 20:58:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1746046720000|2025-04-30 20:58:40|||||||||6
1746046740000|2025-04-30 20:59:00|||||||||10
1746046760000|2025-04-30 20:59:20|||||||||46
1746046770000|2025-04-30 20:59:30|||||||||2
1746046780000|2025-04-30 20:59:40|||||||||15
1746046790000|2025-04-30 20:59:50|||||||||27
1746050400000|2025-04-30 22:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1746050410000|2025-04-30 22:00:10|||||||||2
1746050420000|2025-04-30 22:00:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|3
1746050430000|2025-04-30 22:00:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1746050450000|2025-04-30 22:00:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|5
1746050460000|2025-04-30 22:01:00|12102|12098|12102|12098|12102|12098|12102|12098|2
1746050470000|2025-04-30 22:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1746050500000|2025-04-30 22:01:40|||||||||2
1746050520000|2025-04-30 22:02:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1746050540000|2025-04-30 22:02:20|||||||||1
1746050610000|2025-04-30 22:03:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1746050640000|2025-04-30 22:04:00|||||||||6
1746050650000|2025-04-30 22:04:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|11
1746050660000|2025-04-30 22:04:20|||||||||2
1746050670000|2025-04-30 22:04:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1746050750000|2025-04-30 22:05:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|10
1746050780000|2025-04-30 22:06:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|1
1746050800000|2025-04-30 22:06:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1746050810000|2025-04-30 22:06:50|||||||||1
1746050890000|2025-04-30 22:08:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|3
1746050920000|2025-04-30 22:08:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1746051010000|2025-04-30 22:10:10|||||||||1
1746051030000|2025-04-30 22:10:30|||||||||1
1746051040000|2025-04-30 22:10:40|||||||||1
1746051110000|2025-04-30 22:11:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1746051190000|2025-04-30 22:13:10|||||||||2
1746051210000|2025-04-30 22:13:30|||||||||1
1746051220000|2025-04-30 22:13:40|||||||||9
1746051240000|2025-04-30 22:14:00|||||||||7
1746051270000|2025-04-30 22:14:30|||||||||5
1746051280000|2025-04-30 22:14:40|||||||||6
1746051300000|2025-04-30 22:15:00|||||||||3
1746051310000|2025-04-30 22:15:10|||||||||7
1746051330000|2025-04-30 22:15:30|||||||||14
1746051340000|2025-04-30 22:15:40|||||||||42
1746051350000|2025-04-30 22:15:50|||||||||10
1746051430000|2025-04-30 22:17:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|5
1746051470000|2025-04-30 22:17:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|3
1746051490000|2025-04-30 22:18:10|||||||||4
1746051500000|2025-04-30 22:18:20|||||||||3
1746051510000|2025-04-30 22:18:30|||||||||3
1746051520000|2025-04-30 22:18:40|||||||||4
1746051530000|2025-04-30 22:18:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|5
1746051540000|2025-04-30 22:19:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|9
1746051550000|2025-04-30 22:19:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1746051560000|2025-04-30 22:19:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|6
1746051580000|2025-04-30 22:19:40|||||||||3
1746051590000|2025-04-30 22:19:50|||||||||3
1746051600000|2025-04-30 22:20:00|||||||||3
1746051610000|2025-04-30 22:20:10|||||||||3
1746051620000|2025-04-30 22:20:20|||||||||3
1746051630000|2025-04-30 22:20:30|||||||||3
1746051640000|2025-04-30 22:20:40|||||||||3
1746051650000|2025-04-30 22:20:50|||||||||3
1746051760000|2025-04-30 22:22:40|||||||||2
1746051790000|2025-04-30 22:23:10|||||||||7
1746051880000|2025-04-30 22:24:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|18
1746051910000|2025-04-30 22:25:10|||||||||4
1746051940000|2025-04-30 22:25:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|2
1746052000000|2025-04-30 22:26:40|||||||||2
1746052120000|2025-04-30 22:28:40|||||||||1
1746052220000|2025-04-30 22:30:20|||||||||2
1746052230000|2025-04-30 22:30:30|||||||||3
1746052240000|2025-04-30 22:30:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1746052260000|2025-04-30 22:31:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|11
1746052280000|2025-04-30 22:31:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746052370000|2025-04-30 22:32:50|||||||||1
1746052430000|2025-04-30 22:33:50|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|4
1746052440000|2025-04-30 22:34:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|0
1746052450000|2025-04-30 22:34:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|0
1746052490000|2025-04-30 22:34:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1746052560000|2025-04-30 22:36:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1746052580000|2025-04-30 22:36:20|||||||||15
1746052590000|2025-04-30 22:36:30|||||||||1
1746052600000|2025-04-30 22:36:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1746052620000|2025-04-30 22:37:00|||||||||1
1746052640000|2025-04-30 22:37:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1746052700000|2025-04-30 22:38:20|||||||||11
1746052710000|2025-04-30 22:38:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1746052730000|2025-04-30 22:38:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|28
1746052740000|2025-04-30 22:39:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|26
1746052760000|2025-04-30 22:39:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746052790000|2025-04-30 22:39:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|15
1746052850000|2025-04-30 22:40:50|||||||||1
1746052930000|2025-04-30 22:42:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|27
1746052940000|2025-04-30 22:42:20|||||||||4
1746052980000|2025-04-30 22:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1746053030000|2025-04-30 22:43:50|||||||||1
1746053190000|2025-04-30 22:46:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|56
1746053210000|2025-04-30 22:46:50|||||||||1
1746053230000|2025-04-30 22:47:10|||||||||5
1746053240000|2025-04-30 22:47:20|||||||||1
1746053260000|2025-04-30 22:47:40|||||||||1
1746053270000|2025-04-30 22:47:50|||||||||1
1746053290000|2025-04-30 22:48:10|||||||||8
1746053360000|2025-04-30 22:49:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1746053450000|2025-04-30 22:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1746053460000|2025-04-30 22:51:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1746053470000|2025-04-30 22:51:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|31
1746053490000|2025-04-30 22:51:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1746053500000|2025-04-30 22:51:40|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1746053520000|2025-04-30 22:52:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746053530000|2025-04-30 22:52:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1746053550000|2025-04-30 22:52:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1746053600000|2025-04-30 22:53:20|||||||||4
1746053690000|2025-04-30 22:54:50|||||||||3
1746053710000|2025-04-30 22:55:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|44
1746053820000|2025-04-30 22:57:00|||||||||5
1746054000000|2025-04-30 23:00:00|||||||||23
1746054020000|2025-04-30 23:00:20|||||||||2
1746054030000|2025-04-30 23:00:30|||||||||61
1746054050000|2025-04-30 23:00:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1746054060000|2025-04-30 23:01:00|||||||||1
1746054630000|2025-04-30 23:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1746054640000|2025-04-30 23:10:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1746054710000|2025-04-30 23:11:50|||||||||2
1746055040000|2025-04-30 23:17:20|||||||||4
1746055050000|2025-04-30 23:17:30|||||||||1
1746055090000|2025-04-30 23:18:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|52
1746055140000|2025-04-30 23:19:00|12077|12073|12077|12073|12078.6|12074.6|12077|12073|9
1746055150000|2025-04-30 23:19:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746055300000|2025-04-30 23:21:40|||||||||2
1746055320000|2025-04-30 23:22:00|||||||||2
1746055420000|2025-04-30 23:23:40|||||||||1
1746055490000|2025-04-30 23:24:50|||||||||1
1746055640000|2025-04-30 23:27:20|||||||||2
1746055700000|2025-04-30 23:28:20|||||||||1
1746055760000|2025-04-30 23:29:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|23
1746055770000|2025-04-30 23:29:30|||||||||24
1746055800000|2025-04-30 23:30:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|16
1746055860000|2025-04-30 23:31:00|||||||||3
1746055930000|2025-04-30 23:32:10|||||||||36
1746055940000|2025-04-30 23:32:20|||||||||3
1746055950000|2025-04-30 23:32:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1746055980000|2025-04-30 23:33:00|||||||||2
1746056010000|2025-04-30 23:33:30|||||||||1
1746056020000|2025-04-30 23:33:40|||||||||5
1746056030000|2025-04-30 23:33:50|||||||||1
1746056040000|2025-04-30 23:34:00|||||||||2
1746056060000|2025-04-30 23:34:20|||||||||19
1746056070000|2025-04-30 23:34:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|48
1746056100000|2025-04-30 23:35:00|||||||||4
1746056120000|2025-04-30 23:35:20|||||||||1
1746056130000|2025-04-30 23:35:30|||||||||1
1746056160000|2025-04-30 23:36:00|||||||||1
1746056190000|2025-04-30 23:36:30|||||||||1
1746056250000|2025-04-30 23:37:30|||||||||3
1746056310000|2025-04-30 23:38:30|||||||||2
1746056360000|2025-04-30 23:39:20|||||||||3
1746056390000|2025-04-30 23:39:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1746056400000|2025-04-30 23:40:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|19
1746056450000|2025-04-30 23:40:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|13
1746056470000|2025-04-30 23:41:10|||||||||3
1746056520000|2025-04-30 23:42:00|||||||||2
1746056550000|2025-04-30 23:42:30|||||||||1
1746056610000|2025-04-30 23:43:30|||||||||1
1746056630000|2025-04-30 23:43:50|||||||||34
1746056640000|2025-04-30 23:44:00|12077|12073|12077|12073|12077|12073|12077|12073|4
1746056650000|2025-04-30 23:44:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056850000|2025-04-30 23:47:30|||||||||2
1746056860000|2025-04-30 23:47:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|51
1746056870000|2025-04-30 23:47:50|||||||||17
1746056880000|2025-04-30 23:48:00|12078.6|12074.6|12077|12073|12078.6|12074.6|12077|12073|6
1746056890000|2025-04-30 23:48:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056920000|2025-04-30 23:48:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1746056930000|2025-04-30 23:48:50|12077|12073|12077|12073|12077|12073|12077|12073|2
1746056940000|2025-04-30 23:49:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056960000|2025-04-30 23:49:20|12077|12073|12077|12073|12077|12073|12077|12073|0
1746056970000|2025-04-30 23:49:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746056990000|2025-04-30 23:49:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1746057000000|2025-04-30 23:50:00|||||||||2
1746057060000|2025-04-30 23:51:00|||||||||1
1746057070000|2025-04-30 23:51:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1746057080000|2025-04-30 23:51:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1746057120000|2025-04-30 23:52:00|||||||||20
1746057140000|2025-04-30 23:52:20|||||||||1
1746057180000|2025-04-30 23:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1746057190000|2025-04-30 23:53:10|||||||||2
1746057230000|2025-04-30 23:53:50|||||||||24
1746057250000|2025-04-30 23:54:10|||||||||1
1746057260000|2025-04-30 23:54:20|||||||||1
1746057280000|2025-04-30 23:54:40|||||||||2
1746057310000|2025-04-30 23:55:10|||||||||2
1746057360000|2025-04-30 23:56:00|||||||||1
1746057370000|2025-04-30 23:56:10|||||||||29
1746057400000|2025-04-30 23:56:40|||||||||7
1746057420000|2025-04-30 23:57:00|||||||||13
1746057430000|2025-04-30 23:57:10|||||||||1
1746057450000|2025-04-30 23:57:30|||||||||54
1746057480000|2025-04-30 23:58:00|||||||||8
1746057520000|2025-04-30 23:58:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1746057570000|2025-04-30 23:59:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1746057610000|2025-05-01 00:00:10|||||||||20
1746057620000|2025-05-01 00:00:20|||||||||4
1746057630000|2025-05-01 00:00:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1746057670000|2025-05-01 00:01:10|||||||||4
1746057700000|2025-05-01 00:01:40|||||||||4
1746057760000|2025-05-01 00:02:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|10
1746057790000|2025-05-01 00:03:10|||||||||1
1746057800000|2025-05-01 00:03:20|||||||||12
1746057820000|2025-05-01 00:03:40|||||||||3
1746057920000|2025-05-01 00:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1746057940000|2025-05-01 00:05:40|||||||||3
1746058070000|2025-05-01 00:07:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746058080000|2025-05-01 00:08:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1746058130000|2025-05-01 00:08:50|||||||||5
1746058150000|2025-05-01 00:09:10|||||||||1
1746058220000|2025-05-01 00:10:20|||||||||4
1746058230000|2025-05-01 00:10:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|6
1746058240000|2025-05-01 00:10:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12
1746058250000|2025-05-01 00:10:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1746058260000|2025-05-01 00:11:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|2
1746058270000|2025-05-01 00:11:10|||||||||3
1746058360000|2025-05-01 00:12:40|||||||||3
1746058370000|2025-05-01 00:12:50|||||||||4
1746058410000|2025-05-01 00:13:30|||||||||1
1746058660000|2025-05-01 00:17:40|||||||||4
1746058670000|2025-05-01 00:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1746058680000|2025-05-01 00:18:00|||||||||2
1746058780000|2025-05-01 00:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1746058840000|2025-05-01 00:20:40|||||||||1
1746058850000|2025-05-01 00:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1746058860000|2025-05-01 00:21:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1746058870000|2025-05-01 00:21:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|54
1746058880000|2025-05-01 00:21:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|11
1746058890000|2025-05-01 00:21:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1746058900000|2025-05-01 00:21:40|||||||||6
1746058910000|2025-05-01 00:21:50|||||||||15
1746058930000|2025-05-01 00:22:10|||||||||3
1746058940000|2025-05-01 00:22:20|||||||||2
1746058980000|2025-05-01 00:23:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1746059020000|2025-05-01 00:23:40|||||||||3
1746059040000|2025-05-01 00:24:00|||||||||4
1746059050000|2025-05-01 00:24:10|||||||||5
1746059140000|2025-05-01 00:25:40|||||||||3
1746059200000|2025-05-01 00:26:40|||||||||1
1746059210000|2025-05-01 00:26:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1746059230000|2025-05-01 00:27:10|||||||||1
1746059240000|2025-05-01 00:27:20|||||||||9
1746059280000|2025-05-01 00:28:00|||||||||7
1746059300000|2025-05-01 00:28:20|||||||||18
1746059320000|2025-05-01 00:28:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1746059330000|2025-05-01 00:28:50|||||||||1
1746059340000|2025-05-01 00:29:00|||||||||9
1746059350000|2025-05-01 00:29:10|||||||||1
1746059360000|2025-05-01 00:29:20|||||||||1
1746059370000|2025-05-01 00:29:30|||||||||1
1746059390000|2025-05-01 00:29:50|||||||||2
1746059400000|2025-05-01 00:30:00|||||||||4
1746059420000|2025-05-01 00:30:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1746059430000|2025-05-01 00:30:30|||||||||1
1746059450000|2025-05-01 00:30:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|15
1746059460000|2025-05-01 00:31:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1746059470000|2025-05-01 00:31:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1746059540000|2025-05-01 00:32:20|||||||||11
1746059560000|2025-05-01 00:32:40|||||||||6
1746059570000|2025-05-01 00:32:50|||||||||1
1746059760000|2025-05-01 00:36:00|||||||||3
1746059810000|2025-05-01 00:36:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1746059840000|2025-05-01 00:37:20|||||||||5
1746059870000|2025-05-01 00:37:50|||||||||2
1746059890000|2025-05-01 00:38:10|||||||||3
1746059900000|2025-05-01 00:38:20|||||||||2
1746059920000|2025-05-01 00:38:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|15
1746059940000|2025-05-01 00:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1746059980000|2025-05-01 00:39:40|||||||||4
1746060020000|2025-05-01 00:40:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1746060030000|2025-05-01 00:40:30|||||||||2
1746060100000|2025-05-01 00:41:40|||||||||1
1746060110000|2025-05-01 00:41:50|||||||||2
1746060130000|2025-05-01 00:42:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|53
1746060160000|2025-05-01 00:42:40|||||||||3
1746060170000|2025-05-01 00:42:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|10
1746060180000|2025-05-01 00:43:00|||||||||4
1746060200000|2025-05-01 00:43:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|10
1746060210000|2025-05-01 00:43:30|||||||||2
1746060220000|2025-05-01 00:43:40|||||||||2
1746060230000|2025-05-01 00:43:50|||||||||2
1746060240000|2025-05-01 00:44:00|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|19
1746060250000|2025-05-01 00:44:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|4
1746060260000|2025-05-01 00:44:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1746060290000|2025-05-01 00:44:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|11
1746060310000|2025-05-01 00:45:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1746060350000|2025-05-01 00:45:50|||||||||2
1746060530000|2025-05-01 00:48:50|||||||||1
1746060580000|2025-05-01 00:49:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1746060600000|2025-05-01 00:50:00|||||||||19
1746060610000|2025-05-01 00:50:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1746060660000|2025-05-01 00:51:00|||||||||5
1746060670000|2025-05-01 00:51:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1746060680000|2025-05-01 00:51:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1746060690000|2025-05-01 00:51:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1746060700000|2025-05-01 00:51:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|1
1746060710000|2025-05-01 00:51:50|||||||||1
1746060730000|2025-05-01 00:52:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1746060750000|2025-05-01 00:52:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1746060790000|2025-05-01 00:53:10|||||||||13
1746060820000|2025-05-01 00:53:40|||||||||2
1746060870000|2025-05-01 00:54:30|||||||||1
1746060940000|2025-05-01 00:55:40|||||||||5
1746060950000|2025-05-01 00:55:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1746060960000|2025-05-01 00:56:00|||||||||11
1746061000000|2025-05-01 00:56:40|||||||||1
1746061190000|2025-05-01 00:59:50|||||||||1
1746061240000|2025-05-01 01:00:40|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|36
1746061250000|2025-05-01 01:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1746061260000|2025-05-01 01:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1746061320000|2025-05-01 01:02:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|66
1746061330000|2025-05-01 01:02:10|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|7
1746061340000|2025-05-01 01:02:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1746061370000|2025-05-01 01:02:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1746061390000|2025-05-01 01:03:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|14
1746061400000|2025-05-01 01:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746061420000|2025-05-01 01:03:40|||||||||1
1746061430000|2025-05-01 01:03:50|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1746061490000|2025-05-01 01:04:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|11
1746061500000|2025-05-01 01:05:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1746061510000|2025-05-01 01:05:10|||||||||1
1746061530000|2025-05-01 01:05:30|||||||||1
1746061550000|2025-05-01 01:05:50|||||||||1
1746061580000|2025-05-01 01:06:20|||||||||1
1746061610000|2025-05-01 01:06:50|||||||||2
1746061640000|2025-05-01 01:07:20|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||3
1746061690000|2025-05-01 01:08:10|||||||||1
1746061730000|2025-05-01 01:08:50|||||||||1
1746061800000|2025-05-01 01:10:00|||||||||1
1746061810000|2025-05-01 01:10:10|||||||||1
1746061820000|2025-05-01 01:10:20|||||||||1
1746061850000|2025-05-01 01:10:50|||||||||1
1746061860000|2025-05-01 01:11:00|||||||||1
1746061910000|2025-05-01 01:11:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1746061980000|2025-05-01 01:13:00|||||||||7
1746061990000|2025-05-01 01:13:10|||||||||2
1746062020000|2025-05-01 01:13:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1746062030000|2025-05-01 01:13:50|||||||||2
1746062040000|2025-05-01 01:14:00|||||||||1
1746062050000|2025-05-01 01:14:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|7
1746062060000|2025-05-01 01:14:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746062080000|2025-05-01 01:14:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1746062250000|2025-05-01 01:17:30|||||||||1
1746062260000|2025-05-01 01:17:40|||||||||2
1746062270000|2025-05-01 01:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1746062280000|2025-05-01 01:18:00|||||||||5
1746062290000|2025-05-01 01:18:10|||||||||20
1746062320000|2025-05-01 01:18:40|||||||||1
1746062330000|2025-05-01 01:18:50|||||||||1
1746062370000|2025-05-01 01:19:30|||||||||80
1746062390000|2025-05-01 01:19:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1746062400000|2025-05-01 01:20:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|13
1746062500000|2025-05-01 01:21:40|||||||||1
1746062620000|2025-05-01 01:23:40|||||||||6
1746062630000|2025-05-01 01:23:50|||||||||2
1746062660000|2025-05-01 01:24:20|||||||||25
1746062670000|2025-05-01 01:24:30|||||||||2
1746062710000|2025-05-01 01:25:10|||||||||6
1746062810000|2025-05-01 01:26:50|||||||||3
1746062860000|2025-05-01 01:27:40|||||||||1
1746062870000|2025-05-01 01:27:50|||||||||1
1746062930000|2025-05-01 01:28:50|||||||||8
1746062940000|2025-05-01 01:29:00|||||||||4
1746062970000|2025-05-01 01:29:30|||||||||6
1746062980000|2025-05-01 01:29:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1746062990000|2025-05-01 01:29:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|11
1746063010000|2025-05-01 01:30:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|11
1746063020000|2025-05-01 01:30:20|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|12
1746063040000|2025-05-01 01:30:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1746063050000|2025-05-01 01:30:50|||||||||3
1746063060000|2025-05-01 01:31:00|||||||||4
1746063070000|2025-05-01 01:31:10|||||||||1
1746063100000|2025-05-01 01:31:40|||||||||8
1746063110000|2025-05-01 01:31:50|||||||||8
1746063150000|2025-05-01 01:32:30|||||||||12
1746063180000|2025-05-01 01:33:00|||||||||9
1746063190000|2025-05-01 01:33:10|||||||||9
1746063210000|2025-05-01 01:33:30|||||||||12
1746063230000|2025-05-01 01:33:50|||||||||8
1746063240000|2025-05-01 01:34:00|||||||||9
1746063250000|2025-05-01 01:34:10|||||||||8
1746063270000|2025-05-01 01:34:30|||||||||9
1746063280000|2025-05-01 01:34:40|||||||||2
1746063290000|2025-05-01 01:34:50|||||||||9
1746063300000|2025-05-01 01:35:00|||||||||2
1746063310000|2025-05-01 01:35:10|||||||||5
1746063400000|2025-05-01 01:36:40|||||||||1
1746063420000|2025-05-01 01:37:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|48
1746063450000|2025-05-01 01:37:30|||||||||39
1746063490000|2025-05-01 01:38:10|||||||||8
1746063510000|2025-05-01 01:38:30|||||||||1
1746063560000|2025-05-01 01:39:20|||||||||2
1746063570000|2025-05-01 01:39:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|16
1746063650000|2025-05-01 01:40:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1746063660000|2025-05-01 01:41:00|||||||||6
1746063670000|2025-05-01 01:41:10|||||||||1
1746063700000|2025-05-01 01:41:40|||||||||1
1746063710000|2025-05-01 01:41:50|||||||||1
1746063750000|2025-05-01 01:42:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1746063760000|2025-05-01 01:42:40|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|8
1746063790000|2025-05-01 01:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746063810000|2025-05-01 01:43:30|||||||||1
1746063870000|2025-05-01 01:44:30|||||||||5
1746063880000|2025-05-01 01:44:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1746063890000|2025-05-01 01:44:50|||||||||2
1746063900000|2025-05-01 01:45:00|||||||||1
1746063920000|2025-05-01 01:45:20|||||||||1
1746063930000|2025-05-01 01:45:30|||||||||2
1746063940000|2025-05-01 01:45:40|||||||||1
1746063960000|2025-05-01 01:46:00|||||||||1
1746063970000|2025-05-01 01:46:10|||||||||1
1746064000000|2025-05-01 01:46:40|||||||||1
1746064010000|2025-05-01 01:46:50|||||||||1
1746064040000|2025-05-01 01:47:20|||||||||1
1746064050000|2025-05-01 01:47:30|||||||||1
1746064060000|2025-05-01 01:47:40|||||||||2
1746064070000|2025-05-01 01:47:50|||||||||1
1746064080000|2025-05-01 01:48:00|||||||||1
1746064100000|2025-05-01 01:48:20|||||||||2
1746064110000|2025-05-01 01:48:30|||||||||1
1746064120000|2025-05-01 01:48:40|||||||||2
1746064160000|2025-05-01 01:49:20|||||||||1
1746064170000|2025-05-01 01:49:30|||||||||1
1746064180000|2025-05-01 01:49:40|||||||||2
1746064200000|2025-05-01 01:50:00|||||||||1
1746064210000|2025-05-01 01:50:10|||||||||4
1746064250000|2025-05-01 01:50:50|||||||||1
1746064260000|2025-05-01 01:51:00|||||||||1
1746064290000|2025-05-01 01:51:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1746064300000|2025-05-01 01:51:40|||||||||3
1746064310000|2025-05-01 01:51:50|||||||||3
1746064340000|2025-05-01 01:52:20|||||||||1
1746064350000|2025-05-01 01:52:30|||||||||1
1746064380000|2025-05-01 01:53:00|||||||||3
1746064430000|2025-05-01 01:53:50|||||||||2
1746064440000|2025-05-01 01:54:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1746064470000|2025-05-01 01:54:30|||||||||1
1746064540000|2025-05-01 01:55:40|||||||||9
1746064600000|2025-05-01 01:56:40|||||||||1
1746064640000|2025-05-01 01:57:20|||||||||31
1746064650000|2025-05-01 01:57:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1746064720000|2025-05-01 01:58:40|||||||||1
1746064730000|2025-05-01 01:58:50|||||||||2
1746064760000|2025-05-01 01:59:20|||||||||1
1746064780000|2025-05-01 01:59:40|||||||||1
1746064850000|2025-05-01 02:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1746064860000|2025-05-01 02:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1746065380000|2025-05-01 02:09:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|30
1746065400000|2025-05-01 02:10:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1746065420000|2025-05-01 02:10:20|||||||||1
1746065450000|2025-05-01 02:10:50|||||||||3
1746065460000|2025-05-01 02:11:00|||||||||1
1746065470000|2025-05-01 02:11:10|||||||||1
1746065550000|2025-05-01 02:12:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1746065560000|2025-05-01 02:12:40|||||||||5
1746065610000|2025-05-01 02:13:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1746065620000|2025-05-01 02:13:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1746065630000|2025-05-01 02:13:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1746065640000|2025-05-01 02:14:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|8
1746065650000|2025-05-01 02:14:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746065690000|2025-05-01 02:14:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1746065710000|2025-05-01 02:15:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1746065740000|2025-05-01 02:15:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746065870000|2025-05-01 02:17:50|||||||||1
1746066040000|2025-05-01 02:20:40|||||||||10
1746066080000|2025-05-01 02:21:20|||||||||5
1746066190000|2025-05-01 02:23:10|||||||||2
1746066500000|2025-05-01 02:28:20|||||||||4
1746066510000|2025-05-01 02:28:30|||||||||2
1746066720000|2025-05-01 02:32:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1746066730000|2025-05-01 02:32:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1746066750000|2025-05-01 02:32:30|||||||||1
1746066780000|2025-05-01 02:33:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1746066970000|2025-05-01 02:36:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746067030000|2025-05-01 02:37:10|12077|12073|12077|12073|12077|12073|12077|12073|3
1746067050000|2025-05-01 02:37:30|||||||||1
1746067120000|2025-05-01 02:38:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746067380000|2025-05-01 02:43:00|||||||||1
1746067540000|2025-05-01 02:45:40|||||||||74
1746067550000|2025-05-01 02:45:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1746067570000|2025-05-01 02:46:10|||||||||2
1746067690000|2025-05-01 02:48:10|||||||||35
1746067750000|2025-05-01 02:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1746067770000|2025-05-01 02:49:30|||||||||1
1746067790000|2025-05-01 02:49:50|||||||||1
1746067830000|2025-05-01 02:50:30|||||||||2
1746067850000|2025-05-01 02:50:50|||||||||2
1746067890000|2025-05-01 02:51:30|||||||||1
1746067920000|2025-05-01 02:52:00|||||||||1
1746067970000|2025-05-01 02:52:50|||||||||1
1746068090000|2025-05-01 02:54:50|||||||||1
1746068130000|2025-05-01 02:55:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1746068140000|2025-05-01 02:55:40|||||||||5
1746068570000|2025-05-01 03:02:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|85
1746068580000|2025-05-01 03:03:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1746068590000|2025-05-01 03:03:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|13
1746068620000|2025-05-01 03:03:40|||||||||50
1746068630000|2025-05-01 03:03:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1746068640000|2025-05-01 03:04:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1746068660000|2025-05-01 03:04:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746068680000|2025-05-01 03:04:40|||||||||1
1746068700000|2025-05-01 03:05:00|||||||||1
1746068710000|2025-05-01 03:05:10|||||||||1
1746068750000|2025-05-01 03:05:50|||||||||2
1746068800000|2025-05-01 03:06:40|||||||||1
1746068820000|2025-05-01 03:07:00|||||||||1
1746068850000|2025-05-01 03:07:30|||||||||1
1746068860000|2025-05-01 03:07:40|||||||||1
1746068870000|2025-05-01 03:07:50|||||||||2
1746068900000|2025-05-01 03:08:20|||||||||1
1746068930000|2025-05-01 03:08:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1746068940000|2025-05-01 03:09:00|||||||||4
1746068960000|2025-05-01 03:09:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1746068970000|2025-05-01 03:09:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|7
1746068980000|2025-05-01 03:09:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746068990000|2025-05-01 03:09:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1746069000000|2025-05-01 03:10:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746069010000|2025-05-01 03:10:10|||||||||4
1746069020000|2025-05-01 03:10:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|5
1746069040000|2025-05-01 03:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746069110000|2025-05-01 03:11:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1746069190000|2025-05-01 03:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1746069200000|2025-05-01 03:13:20|||||||||5
1746069220000|2025-05-01 03:13:40|||||||||1
1746069240000|2025-05-01 03:14:00|||||||||1
1746069290000|2025-05-01 03:14:50|||||||||1
1746069300000|2025-05-01 03:15:00|||||||||8
1746069330000|2025-05-01 03:15:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1746069360000|2025-05-01 03:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746069450000|2025-05-01 03:17:30|||||||||2
1746069540000|2025-05-01 03:19:00|||||||||38
1746069550000|2025-05-01 03:19:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1746069620000|2025-05-01 03:20:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1746069830000|2025-05-01 03:23:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|7
1746069840000|2025-05-01 03:24:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1746069850000|2025-05-01 03:24:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746069890000|2025-05-01 03:24:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1746069960000|2025-05-01 03:26:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1746070190000|2025-05-01 03:29:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1746070220000|2025-05-01 03:30:20|||||||||5
1746070270000|2025-05-01 03:31:10|||||||||4
1746070300000|2025-05-01 03:31:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1746070310000|2025-05-01 03:31:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1746070320000|2025-05-01 03:32:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1746070360000|2025-05-01 03:32:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1746070380000|2025-05-01 03:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1746070420000|2025-05-01 03:33:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|3
1746070430000|2025-05-01 03:33:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|2
1746070440000|2025-05-01 03:34:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|6
1746070450000|2025-05-01 03:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1746070470000|2025-05-01 03:34:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1746070500000|2025-05-01 03:35:00|||||||||5
1746070510000|2025-05-01 03:35:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|13
1746070520000|2025-05-01 03:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746070650000|2025-05-01 03:37:30|||||||||1
1746070770000|2025-05-01 03:39:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|9
1746070780000|2025-05-01 03:39:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746070790000|2025-05-01 03:39:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|1
1746070830000|2025-05-01 03:40:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746070850000|2025-05-01 03:40:50|||||||||2
1746070860000|2025-05-01 03:41:00|||||||||5
1746070880000|2025-05-01 03:41:20|||||||||50
1746071150000|2025-05-01 03:45:50|||||||||1
1746071220000|2025-05-01 03:47:00|||||||||2
1746071250000|2025-05-01 03:47:30|||||||||1
1746071270000|2025-05-01 03:47:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1746071370000|2025-05-01 03:49:30|||||||||30
1746071380000|2025-05-01 03:49:40|||||||||6
1746071390000|2025-05-01 03:49:50|||||||||2
1746071410000|2025-05-01 03:50:10|||||||||8
1746071500000|2025-05-01 03:51:40|||||||||3
1746071520000|2025-05-01 03:52:00|||||||||3
1746071530000|2025-05-01 03:52:10|||||||||3
1746071550000|2025-05-01 03:52:30|||||||||4
1746071570000|2025-05-01 03:52:50|||||||||8
1746071580000|2025-05-01 03:53:00|||||||||3
1746071590000|2025-05-01 03:53:10|||||||||2
1746071610000|2025-05-01 03:53:30|||||||||4
1746071620000|2025-05-01 03:53:40|||||||||4
1746071640000|2025-05-01 03:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1746071650000|2025-05-01 03:54:10|||||||||4
1746071660000|2025-05-01 03:54:20|||||||||5
1746071670000|2025-05-01 03:54:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|17
1746071680000|2025-05-01 03:54:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1746071700000|2025-05-01 03:55:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|20
1746071790000|2025-05-01 03:56:30|||||||||1
1746071810000|2025-05-01 03:56:50|||||||||10
1746071870000|2025-05-01 03:57:50|||||||||1
1746071920000|2025-05-01 03:58:40|||||||||1
1746072040000|2025-05-01 04:00:40|||||||||69
1746072080000|2025-05-01 04:01:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|32
1746072090000|2025-05-01 04:01:30|||||||||4
1746072160000|2025-05-01 04:02:40|||||||||41
1746072230000|2025-05-01 04:03:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1746072240000|2025-05-01 04:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|14
1746072270000|2025-05-01 04:04:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1746072290000|2025-05-01 04:04:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|4
1746072520000|2025-05-01 04:08:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|25
1746072530000|2025-05-01 04:08:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1746072580000|2025-05-01 04:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746072590000|2025-05-01 04:09:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1746072810000|2025-05-01 04:13:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|50
1746072840000|2025-05-01 04:14:00|||||||||10
1746072870000|2025-05-01 04:14:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|40
1746072990000|2025-05-01 04:16:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1746073050000|2025-05-01 04:17:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|22
1746073060000|2025-05-01 04:17:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746073240000|2025-05-01 04:20:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1746073260000|2025-05-01 04:21:00|||||||||6
1746073280000|2025-05-01 04:21:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|4
1746073300000|2025-05-01 04:21:40|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|1
1746073320000|2025-05-01 04:22:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1746073330000|2025-05-01 04:22:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1746073340000|2025-05-01 04:22:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|3
1746073360000|2025-05-01 04:22:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1746073380000|2025-05-01 04:23:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746073430000|2025-05-01 04:23:50|||||||||1
1746073470000|2025-05-01 04:24:30|||||||||2
1746073490000|2025-05-01 04:24:50|||||||||1
1746073630000|2025-05-01 04:27:10|||||||||1
1746073650000|2025-05-01 04:27:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1746073910000|2025-05-01 04:31:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|11
1746073930000|2025-05-01 04:32:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746074250000|2025-05-01 04:37:30|||||||||1
1746074260000|2025-05-01 04:37:40|||||||||11
1746074270000|2025-05-01 04:37:50|||||||||1
1746074440000|2025-05-01 04:40:40|||||||||16
1746074490000|2025-05-01 04:41:30|||||||||2
1746074530000|2025-05-01 04:42:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|8
1746074550000|2025-05-01 04:42:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1746074610000|2025-05-01 04:43:30|||||||||4
1746074630000|2025-05-01 04:43:50|||||||||1
1746074840000|2025-05-01 04:47:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1746074850000|2025-05-01 04:47:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746074870000|2025-05-01 04:47:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1746075270000|2025-05-01 04:54:30|||||||||52
1746075340000|2025-05-01 04:55:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|42
1746075420000|2025-05-01 04:57:00|||||||||8
1746075520000|2025-05-01 04:58:40|||||||||4
1746075560000|2025-05-01 04:59:20|||||||||19
1746075570000|2025-05-01 04:59:30|||||||||2
1746075590000|2025-05-01 04:59:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1746075630000|2025-05-01 05:00:30|||||||||2
1746075640000|2025-05-01 05:00:40|||||||||1
1746075700000|2025-05-01 05:01:40|||||||||1
1746075720000|2025-05-01 05:02:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|27
1746075760000|2025-05-01 05:02:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1746075780000|2025-05-01 05:03:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1746075810000|2025-05-01 05:03:30|||||||||3
1746075820000|2025-05-01 05:03:40|||||||||6
1746075880000|2025-05-01 05:04:40|||||||||11
1746075920000|2025-05-01 05:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1746075960000|2025-05-01 05:06:00|||||||||2
1746076020000|2025-05-01 05:07:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746076060000|2025-05-01 05:07:40|||||||||1
1746076300000|2025-05-01 05:11:40|||||||||1
1746076340000|2025-05-01 05:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1746076350000|2025-05-01 05:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1746076380000|2025-05-01 05:13:00|||||||||3
1746076390000|2025-05-01 05:13:10|||||||||1
1746076420000|2025-05-01 05:13:40|||||||||1
1746076480000|2025-05-01 05:14:40|||||||||1
1746076540000|2025-05-01 05:15:40|||||||||1
1746076600000|2025-05-01 05:16:40|||||||||2
1746076660000|2025-05-01 05:17:40|||||||||1
1746076700000|2025-05-01 05:18:20|||||||||1
1746076710000|2025-05-01 05:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1746076750000|2025-05-01 05:19:10|||||||||3
1746076900000|2025-05-01 05:21:40|||||||||1
1746076910000|2025-05-01 05:21:50|||||||||2
1746076990000|2025-05-01 05:23:10|||||||||1
1746077000000|2025-05-01 05:23:20|||||||||2
1746077010000|2025-05-01 05:23:30|||||||||110
1746077020000|2025-05-01 05:23:40|||||||||2
1746077040000|2025-05-01 05:24:00|||||||||6
1746077080000|2025-05-01 05:24:40|||||||||2
1746077100000|2025-05-01 05:25:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|31
1746077120000|2025-05-01 05:25:20|||||||||1
1746077130000|2025-05-01 05:25:30|||||||||1
1746077140000|2025-05-01 05:25:40|||||||||1
1746077150000|2025-05-01 05:25:50|||||||||1
1746077160000|2025-05-01 05:26:00|||||||||6
1746077200000|2025-05-01 05:26:40|||||||||1
1746077230000|2025-05-01 05:27:10|||||||||2
1746077240000|2025-05-01 05:27:20|||||||||17
1746077250000|2025-05-01 05:27:30|||||||||36
1746077270000|2025-05-01 05:27:50|||||||||1
1746077280000|2025-05-01 05:28:00|||||||||6
1746077290000|2025-05-01 05:28:10|||||||||1
1746077300000|2025-05-01 05:28:20|||||||||1
1746077320000|2025-05-01 05:28:40|||||||||1
1746077340000|2025-05-01 05:29:00|||||||||3
1746077350000|2025-05-01 05:29:10|||||||||1
1746077360000|2025-05-01 05:29:20|||||||||1
1746077370000|2025-05-01 05:29:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1746077380000|2025-05-01 05:29:40|||||||||18
1746077390000|2025-05-01 05:29:50|||||||||3
1746077460000|2025-05-01 05:31:00|||||||||2
1746077500000|2025-05-01 05:31:40|||||||||1
1746077510000|2025-05-01 05:31:50|||||||||2
1746077560000|2025-05-01 05:32:40|||||||||1
1746077620000|2025-05-01 05:33:40|||||||||1
1746077640000|2025-05-01 05:34:00|||||||||1
1746077670000|2025-05-01 05:34:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1746077680000|2025-05-01 05:34:40|12077|12073|12077|12073|12077|12073|12077|12073|0
1746077690000|2025-05-01 05:34:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|0
1746077700000|2025-05-01 05:35:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1746077710000|2025-05-01 05:35:10|||||||||3
1746077720000|2025-05-01 05:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1746077730000|2025-05-01 05:35:30|||||||||3
1746077740000|2025-05-01 05:35:40|||||||||2
1746077750000|2025-05-01 05:35:50|||||||||112
1746077760000|2025-05-01 05:36:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|42
1746077770000|2025-05-01 05:36:10|||||||||5
1746077850000|2025-05-01 05:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1746077940000|2025-05-01 05:39:00|||||||||1
1746077960000|2025-05-01 05:39:20|||||||||2
1746078220000|2025-05-01 05:43:40|||||||||25
1746078260000|2025-05-01 05:44:20|||||||||1
1746078390000|2025-05-01 05:46:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1746078440000|2025-05-01 05:47:20|||||||||2
1746078470000|2025-05-01 05:47:50|||||||||1
1746078550000|2025-05-01 05:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1746078580000|2025-05-01 05:49:40|||||||||13
1746078610000|2025-05-01 05:50:10|||||||||3
1746078710000|2025-05-01 05:51:50|||||||||2
1746078870000|2025-05-01 05:54:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|71
1746078890000|2025-05-01 05:54:50|||||||||32
1746078900000|2025-05-01 05:55:00|||||||||8
1746078990000|2025-05-01 05:56:30|||||||||2
1746079000000|2025-05-01 05:56:40|||||||||5
1746079010000|2025-05-01 05:56:50|||||||||2
1746079050000|2025-05-01 05:57:30|||||||||2
1746079260000|2025-05-01 06:01:00|||||||||4
1746079290000|2025-05-01 06:01:30|||||||||2
1746079300000|2025-05-01 06:01:40|||||||||3
1746079420000|2025-05-01 06:03:40|||||||||1
1746079480000|2025-05-01 06:04:40|||||||||1
1746079510000|2025-05-01 06:05:10|||||||||46
1746079520000|2025-05-01 06:05:20|||||||||1
1746079530000|2025-05-01 06:05:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|27
1746079560000|2025-05-01 06:06:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|15
1746079570000|2025-05-01 06:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1746079580000|2025-05-01 06:06:20|||||||||1
1746079590000|2025-05-01 06:06:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1746079600000|2025-05-01 06:06:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|18
1746079620000|2025-05-01 06:07:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746079650000|2025-05-01 06:07:30|||||||||1
1746079660000|2025-05-01 06:07:40|||||||||1
1746079710000|2025-05-01 06:08:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|30
1746079720000|2025-05-01 06:08:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|22
1746079730000|2025-05-01 06:08:50|||||||||1
1746079740000|2025-05-01 06:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1746079760000|2025-05-01 06:09:20|||||||||5
1746079780000|2025-05-01 06:09:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1746079790000|2025-05-01 06:09:50|||||||||1
1746079800000|2025-05-01 06:10:00|||||||||2
1746079840000|2025-05-01 06:10:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|88
1746079900000|2025-05-01 06:11:40|||||||||6
1746079960000|2025-05-01 06:12:40|||||||||1
1746079980000|2025-05-01 06:13:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|4
1746079990000|2025-05-01 06:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746080000000|2025-05-01 06:13:20|||||||||2
1746080050000|2025-05-01 06:14:10|||||||||1
1746080090000|2025-05-01 06:14:50|||||||||4
1746080160000|2025-05-01 06:16:00|||||||||11
1746080170000|2025-05-01 06:16:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|25
1746080200000|2025-05-01 06:16:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|18
1746080210000|2025-05-01 06:16:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1746080220000|2025-05-01 06:17:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1746080260000|2025-05-01 06:17:40|||||||||4
1746080310000|2025-05-01 06:18:30|||||||||2
1746080320000|2025-05-01 06:18:40|||||||||2
1746080370000|2025-05-01 06:19:30|||||||||1
1746080380000|2025-05-01 06:19:40|||||||||1
1746080430000|2025-05-01 06:20:30|||||||||2
1746080450000|2025-05-01 06:20:50|||||||||4
1746080500000|2025-05-01 06:21:40|||||||||1
1746080510000|2025-05-01 06:21:50|||||||||1
1746080520000|2025-05-01 06:22:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|22
1746080530000|2025-05-01 06:22:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1746080540000|2025-05-01 06:22:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|16
1746080550000|2025-05-01 06:22:30|||||||||4
1746080610000|2025-05-01 06:23:30|||||||||1
1746080670000|2025-05-01 06:24:30|||||||||9
1746080720000|2025-05-01 06:25:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|14
1746080760000|2025-05-01 06:26:00|||||||||2
1746080800000|2025-05-01 06:26:40|||||||||34
1746080810000|2025-05-01 06:26:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1746080820000|2025-05-01 06:27:00|||||||||4
1746080850000|2025-05-01 06:27:30|||||||||1
1746080860000|2025-05-01 06:27:40|||||||||2
1746080920000|2025-05-01 06:28:40|||||||||1
1746081020000|2025-05-01 06:30:20|||||||||13
1746081040000|2025-05-01 06:30:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|113
1746081050000|2025-05-01 06:30:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1746081080000|2025-05-01 06:31:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1746081090000|2025-05-01 06:31:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|5
1746081140000|2025-05-01 06:32:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1746081150000|2025-05-01 06:32:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1746081160000|2025-05-01 06:32:40|||||||||1
1746081170000|2025-05-01 06:32:50|||||||||1
1746081190000|2025-05-01 06:33:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1746081210000|2025-05-01 06:33:30|||||||||4
1746081220000|2025-05-01 06:33:40|||||||||32
1746081240000|2025-05-01 06:34:00|||||||||4
1746081250000|2025-05-01 06:34:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746081270000|2025-05-01 06:34:30|||||||||12
1746081320000|2025-05-01 06:35:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1746081340000|2025-05-01 06:35:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1746081360000|2025-05-01 06:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1746081370000|2025-05-01 06:36:10|||||||||4
1746081380000|2025-05-01 06:36:20|||||||||8
1746081460000|2025-05-01 06:37:40|||||||||1
1746081480000|2025-05-01 06:38:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1746081500000|2025-05-01 06:38:20|||||||||1
1746081510000|2025-05-01 06:38:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1746081620000|2025-05-01 06:40:20|||||||||36
1746081640000|2025-05-01 06:40:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1746081650000|2025-05-01 06:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1746081740000|2025-05-01 06:42:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1746081780000|2025-05-01 06:43:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|48
1746081800000|2025-05-01 06:43:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|51
1746081810000|2025-05-01 06:43:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1746081870000|2025-05-01 06:44:30|||||||||3
1746081900000|2025-05-01 06:45:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1746081930000|2025-05-01 06:45:30|||||||||3
1746081990000|2025-05-01 06:46:30|||||||||14
1746082010000|2025-05-01 06:46:50|||||||||2
1746082020000|2025-05-01 06:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|10
1746082030000|2025-05-01 06:47:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1746082040000|2025-05-01 06:47:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1746082060000|2025-05-01 06:47:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1746082110000|2025-05-01 06:48:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1746082180000|2025-05-01 06:49:40|||||||||1
1746082230000|2025-05-01 06:50:30|||||||||35
1746082290000|2025-05-01 06:51:30|||||||||1
1746082300000|2025-05-01 06:51:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|53
1746082330000|2025-05-01 06:52:10|||||||||1
1746082340000|2025-05-01 06:52:20|||||||||1
1746082420000|2025-05-01 06:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|91
1746082450000|2025-05-01 06:54:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1746082500000|2025-05-01 06:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|72
1746082530000|2025-05-01 06:55:30|||||||||1
1746082540000|2025-05-01 06:55:40|||||||||1
1746082580000|2025-05-01 06:56:20|||||||||18
1746082590000|2025-05-01 06:56:30|||||||||1
1746082630000|2025-05-01 06:57:10|||||||||1
1746082640000|2025-05-01 06:57:20|||||||||1
1746082650000|2025-05-01 06:57:30|||||||||1
1746082740000|2025-05-01 06:59:00|||||||||2
1746082770000|2025-05-01 06:59:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|37
1746082800000|2025-05-01 07:00:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1746082830000|2025-05-01 07:00:30|||||||||24
1746082840000|2025-05-01 07:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1746082850000|2025-05-01 07:00:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1746082860000|2025-05-01 07:01:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|10
1746082870000|2025-05-01 07:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1746082910000|2025-05-01 07:01:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|56
1746082940000|2025-05-01 07:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1746082950000|2025-05-01 07:02:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|23
1746082960000|2025-05-01 07:02:40|||||||||1
1746082970000|2025-05-01 07:02:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1746082990000|2025-05-01 07:03:10|||||||||4
1746083010000|2025-05-01 07:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746083020000|2025-05-01 07:03:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1746083030000|2025-05-01 07:03:50|||||||||3
1746083040000|2025-05-01 07:04:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|39
1746083080000|2025-05-01 07:04:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1746083090000|2025-05-01 07:04:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1746083100000|2025-05-01 07:05:00|||||||||16
1746083140000|2025-05-01 07:05:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1746083160000|2025-05-01 07:06:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|31
1746083170000|2025-05-01 07:06:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1746083190000|2025-05-01 07:06:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|19
1746083200000|2025-05-01 07:06:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|37
1746083220000|2025-05-01 07:07:00|||||||||14
1746083230000|2025-05-01 07:07:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1746083250000|2025-05-01 07:07:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1746083260000|2025-05-01 07:07:40|12106.7|12102.7|12116.1|12112.1|12116.1|12112.1|12106.7|12102.7|136
1746083270000|2025-05-01 07:07:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|105
1746083280000|2025-05-01 07:08:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|23
1746083300000|2025-05-01 07:08:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1746083310000|2025-05-01 07:08:30|||||||||1
1746083320000|2025-05-01 07:08:40|||||||||3
1746083330000|2025-05-01 07:08:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|41
1746083340000|2025-05-01 07:09:00|||||||||4
1746083350000|2025-05-01 07:09:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|2
1746083360000|2025-05-01 07:09:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1746083380000|2025-05-01 07:09:40|||||||||1
1746083390000|2025-05-01 07:09:50|||||||||6
1746083400000|2025-05-01 07:10:00|||||||||7
1746083420000|2025-05-01 07:10:20|||||||||2
1746083430000|2025-05-01 07:10:30|||||||||1
1746083440000|2025-05-01 07:10:40|||||||||2
1746083450000|2025-05-01 07:10:50|||||||||4
1746083470000|2025-05-01 07:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1746083480000|2025-05-01 07:11:20|||||||||6
1746083490000|2025-05-01 07:11:30|||||||||1
1746083500000|2025-05-01 07:11:40|||||||||2
1746083510000|2025-05-01 07:11:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|13
1746083520000|2025-05-01 07:12:00|||||||||4
1746083550000|2025-05-01 07:12:30|||||||||9
1746083560000|2025-05-01 07:12:40|||||||||1
1746083570000|2025-05-01 07:12:50|||||||||4
1746083580000|2025-05-01 07:13:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|25
1746083610000|2025-05-01 07:13:30|||||||||2
1746083620000|2025-05-01 07:13:40|||||||||6
1746083640000|2025-05-01 07:14:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1746083660000|2025-05-01 07:14:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|5
1746083670000|2025-05-01 07:14:30|||||||||10
1746083680000|2025-05-01 07:14:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1746083690000|2025-05-01 07:14:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1746083710000|2025-05-01 07:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1746083720000|2025-05-01 07:15:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1746083730000|2025-05-01 07:15:30|||||||||12
1746083770000|2025-05-01 07:16:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746083790000|2025-05-01 07:16:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|19
1746083800000|2025-05-01 07:16:40|||||||||1
1746083810000|2025-05-01 07:16:50|||||||||1
1746083820000|2025-05-01 07:17:00|||||||||1
1746083850000|2025-05-01 07:17:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1746083860000|2025-05-01 07:17:40|||||||||12
1746083870000|2025-05-01 07:17:50|||||||||1
1746083880000|2025-05-01 07:18:00|||||||||27
1746083910000|2025-05-01 07:18:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|13
1746083920000|2025-05-01 07:18:40|||||||||1
1746083930000|2025-05-01 07:18:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1746083940000|2025-05-01 07:19:00|||||||||2
1746083970000|2025-05-01 07:19:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1746083980000|2025-05-01 07:19:40|||||||||1
1746083990000|2025-05-01 07:19:50|||||||||12
1746084000000|2025-05-01 07:20:00|||||||||1
1746084020000|2025-05-01 07:20:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|60
1746084060000|2025-05-01 07:21:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1746084070000|2025-05-01 07:21:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1746084080000|2025-05-01 07:21:20|||||||||12
1746084150000|2025-05-01 07:22:30|||||||||10
1746084160000|2025-05-01 07:22:40|||||||||15
1746084220000|2025-05-01 07:23:40|||||||||1
1746084230000|2025-05-01 07:23:50|||||||||1
1746084240000|2025-05-01 07:24:00|||||||||20
1746084250000|2025-05-01 07:24:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746084360000|2025-05-01 07:26:00|||||||||19
1746084380000|2025-05-01 07:26:20|||||||||1
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||1
1746084460000|2025-05-01 07:27:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1746084470000|2025-05-01 07:27:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|53
1746084480000|2025-05-01 07:28:00|||||||||58
1746084490000|2025-05-01 07:28:10|||||||||35
1746084510000|2025-05-01 07:28:30|||||||||1
1746084520000|2025-05-01 07:28:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1746084550000|2025-05-01 07:29:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1746084560000|2025-05-01 07:29:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|10
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||23
1746084640000|2025-05-01 07:30:40|||||||||1
1746084680000|2025-05-01 07:31:20|||||||||1
1746084700000|2025-05-01 07:31:40|||||||||1
1746084720000|2025-05-01 07:32:00|||||||||3
1746084730000|2025-05-01 07:32:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1746084760000|2025-05-01 07:32:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|62
1746084790000|2025-05-01 07:33:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|36
1746084880000|2025-05-01 07:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1746084890000|2025-05-01 07:34:50|||||||||1
1746084940000|2025-05-01 07:35:40|||||||||1
1746084950000|2025-05-01 07:35:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|20
1746084960000|2025-05-01 07:36:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|36
1746084980000|2025-05-01 07:36:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1746085000000|2025-05-01 07:36:40|||||||||1
1746085020000|2025-05-01 07:37:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|13
1746085050000|2025-05-01 07:37:30|||||||||3
1746085080000|2025-05-01 07:38:00|||||||||1
1746085100000|2025-05-01 07:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1746085120000|2025-05-01 07:38:40|||||||||2
1746085130000|2025-05-01 07:38:50|||||||||6
1746085140000|2025-05-01 07:39:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746085160000|2025-05-01 07:39:20|||||||||3
1746085180000|2025-05-01 07:39:40|||||||||1
1746085190000|2025-05-01 07:39:50|||||||||9
1746085200000|2025-05-01 07:40:00|||||||||1
1746085240000|2025-05-01 07:40:40|||||||||1
1746085250000|2025-05-01 07:40:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|2
1746085260000|2025-05-01 07:41:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1746085280000|2025-05-01 07:41:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|1
1746085300000|2025-05-01 07:41:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1746085310000|2025-05-01 07:41:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1746085360000|2025-05-01 07:42:40|||||||||1
1746085460000|2025-05-01 07:44:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1746085470000|2025-05-01 07:44:30|||||||||5
1746085480000|2025-05-01 07:44:40|||||||||10
1746085510000|2025-05-01 07:45:10|||||||||1
1746085520000|2025-05-01 07:45:20|||||||||14
1746085530000|2025-05-01 07:45:30|||||||||5
1746085550000|2025-05-01 07:45:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|105
1746085560000|2025-05-01 07:46:00|||||||||1
1746085590000|2025-05-01 07:46:30|||||||||4
1746085640000|2025-05-01 07:47:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746085650000|2025-05-01 07:47:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746085670000|2025-05-01 07:47:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1746085680000|2025-05-01 07:48:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|19
1746085690000|2025-05-01 07:48:10|||||||||9
1746085740000|2025-05-01 07:49:00|||||||||1
1746085840000|2025-05-01 07:50:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1746085850000|2025-05-01 07:50:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1746085860000|2025-05-01 07:51:00|||||||||2
1746085870000|2025-05-01 07:51:10|||||||||5
1746085900000|2025-05-01 07:51:40|||||||||11
1746085920000|2025-05-01 07:52:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|4
1746086000000|2025-05-01 07:53:20|||||||||1
1746086030000|2025-05-01 07:53:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1746086060000|2025-05-01 07:54:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1746086160000|2025-05-01 07:56:00|||||||||22
1746086230000|2025-05-01 07:57:10|||||||||1
1746086280000|2025-05-01 07:58:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|18
1746086340000|2025-05-01 07:59:00|||||||||1
1746086360000|2025-05-01 07:59:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746086380000|2025-05-01 07:59:40|||||||||1
1746086390000|2025-05-01 07:59:50|||||||||6
1746086400000|2025-05-01 08:00:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|9
1746086410000|2025-05-01 08:00:10|||||||||17
1746086420000|2025-05-01 08:00:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|30
1746086500000|2025-05-01 08:01:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746086540000|2025-05-01 08:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|18
1746086550000|2025-05-01 08:02:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|11
1746086560000|2025-05-01 08:02:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|7
1746086570000|2025-05-01 08:02:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1746086580000|2025-05-01 08:03:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1746086610000|2025-05-01 08:03:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1746086680000|2025-05-01 08:04:40|||||||||2
1746086690000|2025-05-01 08:04:50|||||||||1
1746086740000|2025-05-01 08:05:40|||||||||1
1746086760000|2025-05-01 08:06:00|||||||||1
1746086780000|2025-05-01 08:06:20|||||||||1
1746086800000|2025-05-01 08:06:40|||||||||1
1746086810000|2025-05-01 08:06:50|||||||||1
1746086920000|2025-05-01 08:08:40|||||||||1
1746086960000|2025-05-01 08:09:20|||||||||3
1746086980000|2025-05-01 08:09:40|||||||||6
1746087030000|2025-05-01 08:10:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1746087080000|2025-05-01 08:11:20|||||||||8
1746087090000|2025-05-01 08:11:30|||||||||1
1746087100000|2025-05-01 08:11:40|||||||||1
1746087160000|2025-05-01 08:12:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1746087180000|2025-05-01 08:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|34
1746087190000|2025-05-01 08:13:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|14
1746087230000|2025-05-01 08:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1746087280000|2025-05-01 08:14:40|||||||||1
1746087290000|2025-05-01 08:14:50|||||||||24
1746087310000|2025-05-01 08:15:10|||||||||5
1746087330000|2025-05-01 08:15:30|||||||||7
1746087340000|2025-05-01 08:15:40|||||||||14
1746087360000|2025-05-01 08:16:00|||||||||1
1746087370000|2025-05-01 08:16:10|||||||||1
1746087390000|2025-05-01 08:16:30|||||||||6
1746087420000|2025-05-01 08:17:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|70
1746087440000|2025-05-01 08:17:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1746087450000|2025-05-01 08:17:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|16
1746087460000|2025-05-01 08:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|92
1746087470000|2025-05-01 08:17:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746087480000|2025-05-01 08:18:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1746087520000|2025-05-01 08:18:40|||||||||2
1746087590000|2025-05-01 08:19:50|||||||||4
1746087780000|2025-05-01 08:23:00|||||||||3
1746087820000|2025-05-01 08:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1746087870000|2025-05-01 08:24:30|||||||||1
1746087880000|2025-05-01 08:24:40|||||||||10
1746087940000|2025-05-01 08:25:40|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||1
1746087960000|2025-05-01 08:26:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1746087980000|2025-05-01 08:26:20|||||||||9
1746088070000|2025-05-01 08:27:50|||||||||1
1746088190000|2025-05-01 08:29:50|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||7
1746088250000|2025-05-01 08:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1746088300000|2025-05-01 08:31:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|12
1746088410000|2025-05-01 08:33:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|28
1746088430000|2025-05-01 08:33:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1746088560000|2025-05-01 08:36:00|||||||||17
1746088610000|2025-05-01 08:36:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|6
1746088650000|2025-05-01 08:37:30|||||||||1
1746088680000|2025-05-01 08:38:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|51
1746088780000|2025-05-01 08:39:40|||||||||59
1746088790000|2025-05-01 08:39:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1746088800000|2025-05-01 08:40:00|||||||||25
1746088870000|2025-05-01 08:41:10|||||||||1
1746088930000|2025-05-01 08:42:10|||||||||3
1746089010000|2025-05-01 08:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|109
1746089020000|2025-05-01 08:43:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1746089070000|2025-05-01 08:44:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|118
1746089150000|2025-05-01 08:45:50|||||||||1
1746089190000|2025-05-01 08:46:30|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|42
1746089200000|2025-05-01 08:46:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|2
1746089210000|2025-05-01 08:46:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|4
1746089290000|2025-05-01 08:48:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|74
1746089330000|2025-05-01 08:48:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|87
1746089350000|2025-05-01 08:49:10|||||||||10
1746089370000|2025-05-01 08:49:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1746089430000|2025-05-01 08:50:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1746089550000|2025-05-01 08:52:30|||||||||58
1746089560000|2025-05-01 08:52:40|||||||||11
1746089600000|2025-05-01 08:53:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1746089710000|2025-05-01 08:55:10|||||||||3
1746089740000|2025-05-01 08:55:40|||||||||4
1746089750000|2025-05-01 08:55:50|||||||||7
1746089950000|2025-05-01 08:59:10|||||||||7
1746089990000|2025-05-01 08:59:50|||||||||1
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|||||||||25
1746090130000|2025-05-01 09:02:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1746090140000|2025-05-01 09:02:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|2
1746090150000|2025-05-01 09:02:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1746090280000|2025-05-01 09:04:40|||||||||11
1746090300000|2025-05-01 09:05:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746090320000|2025-05-01 09:05:20|||||||||6
1746090340000|2025-05-01 09:05:40|||||||||1
1746090360000|2025-05-01 09:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1746090380000|2025-05-01 09:06:20|||||||||4
1746090460000|2025-05-01 09:07:40|||||||||117
1746090500000|2025-05-01 09:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|204
1746090560000|2025-05-01 09:09:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|46
1746090570000|2025-05-01 09:09:30|||||||||1
1746090580000|2025-05-01 09:09:40|||||||||11
1746090630000|2025-05-01 09:10:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1746090690000|2025-05-01 09:11:30|||||||||1
1746090710000|2025-05-01 09:11:50|||||||||1
1746090740000|2025-05-01 09:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1746090760000|2025-05-01 09:12:40|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|41
1746090770000|2025-05-01 09:12:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1746090780000|2025-05-01 09:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1746090790000|2025-05-01 09:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1746090800000|2025-05-01 09:13:20|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|1
1746090810000|2025-05-01 09:13:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1746090820000|2025-05-01 09:13:40|||||||||5
1746090830000|2025-05-01 09:13:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|177
1746090840000|2025-05-01 09:14:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746090870000|2025-05-01 09:14:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|108
1746090950000|2025-05-01 09:15:50|||||||||2
1746090970000|2025-05-01 09:16:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1746090980000|2025-05-01 09:16:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|9
1746091030000|2025-05-01 09:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1746091040000|2025-05-01 09:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1746091060000|2025-05-01 09:17:40|||||||||1
1746091130000|2025-05-01 09:18:50|||||||||28
1746091140000|2025-05-01 09:19:00|||||||||1
1746091160000|2025-05-01 09:19:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1746091250000|2025-05-01 09:20:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1746091260000|2025-05-01 09:21:00|||||||||4
1746091270000|2025-05-01 09:21:10|||||||||72
1746091280000|2025-05-01 09:21:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|52
1746091290000|2025-05-01 09:21:30|||||||||2
1746091300000|2025-05-01 09:21:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1746091310000|2025-05-01 09:21:50|||||||||1
1746091360000|2025-05-01 09:22:40|||||||||3
1746091370000|2025-05-01 09:22:50|||||||||3
1746091380000|2025-05-01 09:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1746091400000|2025-05-01 09:23:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1746091420000|2025-05-01 09:23:40|||||||||1
1746091440000|2025-05-01 09:24:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746091450000|2025-05-01 09:24:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|0
1746091460000|2025-05-01 09:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746091470000|2025-05-01 09:24:30|||||||||25
1746091480000|2025-05-01 09:24:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|181
1746091510000|2025-05-01 09:25:10|||||||||10
1746091540000|2025-05-01 09:25:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|56
1746091550000|2025-05-01 09:25:50|||||||||1
1746091600000|2025-05-01 09:26:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|176
1746091620000|2025-05-01 09:27:00|||||||||12
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|86
1746091690000|2025-05-01 09:28:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|33
1746091730000|2025-05-01 09:28:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|16
1746091740000|2025-05-01 09:29:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|3
1746091750000|2025-05-01 09:29:10|||||||||16
1746091770000|2025-05-01 09:29:30|||||||||17
1746091790000|2025-05-01 09:29:50|||||||||2
1746091800000|2025-05-01 09:30:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1746091810000|2025-05-01 09:30:10|||||||||1
1746091850000|2025-05-01 09:30:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1746091890000|2025-05-01 09:31:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1746091980000|2025-05-01 09:33:00|||||||||3
1746092000000|2025-05-01 09:33:20|||||||||4
1746092010000|2025-05-01 09:33:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746092040000|2025-05-01 09:34:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1746092060000|2025-05-01 09:34:20|||||||||1
1746092070000|2025-05-01 09:34:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|15
1746092110000|2025-05-01 09:35:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1746092170000|2025-05-01 09:36:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1746092180000|2025-05-01 09:36:20|||||||||1
1746092210000|2025-05-01 09:36:50|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|32
1746092220000|2025-05-01 09:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1746092230000|2025-05-01 09:37:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1746092260000|2025-05-01 09:37:40|||||||||1
1746092300000|2025-05-01 09:38:20|||||||||8
1746092310000|2025-05-01 09:38:30|||||||||1
1746092330000|2025-05-01 09:38:50|||||||||25
1746092350000|2025-05-01 09:39:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1746092360000|2025-05-01 09:39:20|||||||||2
1746092400000|2025-05-01 09:40:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1746092420000|2025-05-01 09:40:20|||||||||9
1746092430000|2025-05-01 09:40:30|||||||||2
1746092440000|2025-05-01 09:40:40|||||||||1
1746092450000|2025-05-01 09:40:50|||||||||1
1746092570000|2025-05-01 09:42:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|66
1746092600000|2025-05-01 09:43:20|||||||||3
1746092660000|2025-05-01 09:44:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1746092670000|2025-05-01 09:44:30|||||||||8
1746092680000|2025-05-01 09:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1746092690000|2025-05-01 09:44:50|||||||||1
1746092700000|2025-05-01 09:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1746092710000|2025-05-01 09:45:10|||||||||1
1746092720000|2025-05-01 09:45:20|||||||||1
1746092860000|2025-05-01 09:47:40|||||||||4
1746092870000|2025-05-01 09:47:50|||||||||2
1746092920000|2025-05-01 09:48:40|||||||||9
1746093000000|2025-05-01 09:50:00|||||||||1
1746093010000|2025-05-01 09:50:10|||||||||11
1746093030000|2025-05-01 09:50:30|||||||||8
1746093060000|2025-05-01 09:51:00|||||||||1
1746093070000|2025-05-01 09:51:10|||||||||24
1746093120000|2025-05-01 09:52:00|||||||||3
1746093190000|2025-05-01 09:53:10|||||||||1
1746093210000|2025-05-01 09:53:30|||||||||1
1746093230000|2025-05-01 09:53:50|||||||||1
1746093240000|2025-05-01 09:54:00|||||||||2
1746093260000|2025-05-01 09:54:20|||||||||1
1746093300000|2025-05-01 09:55:00|||||||||2
1746093310000|2025-05-01 09:55:10|||||||||10
1746093400000|2025-05-01 09:56:40|||||||||1
1746093460000|2025-05-01 09:57:40|||||||||1
1746093510000|2025-05-01 09:58:30|||||||||1
1746093540000|2025-05-01 09:59:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1746093560000|2025-05-01 09:59:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1746093570000|2025-05-01 09:59:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1746093580000|2025-05-01 09:59:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|18
1746093590000|2025-05-01 09:59:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1746093600000|2025-05-01 10:00:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1746093610000|2025-05-01 10:00:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|4
1746093620000|2025-05-01 10:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1746093630000|2025-05-01 10:00:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746093660000|2025-05-01 10:01:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1746093690000|2025-05-01 10:01:30|||||||||7
1746093720000|2025-05-01 10:02:00|||||||||1
1746093800000|2025-05-01 10:03:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746093840000|2025-05-01 10:04:00|||||||||1
1746093930000|2025-05-01 10:05:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1746093940000|2025-05-01 10:05:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1746093960000|2025-05-01 10:06:00|||||||||16
1746093970000|2025-05-01 10:06:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1746094000000|2025-05-01 10:06:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|13
1746094010000|2025-05-01 10:06:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746094020000|2025-05-01 10:07:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746094140000|2025-05-01 10:09:00|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094270000|2025-05-01 10:11:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|7
1746094280000|2025-05-01 10:11:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1746094310000|2025-05-01 10:11:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1746094330000|2025-05-01 10:12:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|58
1746094390000|2025-05-01 10:13:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1746094400000|2025-05-01 10:13:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|1
1746094420000|2025-05-01 10:13:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746094440000|2025-05-01 10:14:00|||||||||1
1746094500000|2025-05-01 10:15:00|||||||||19
1746094560000|2025-05-01 10:16:00|||||||||2
1746094580000|2025-05-01 10:16:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|110
1746094590000|2025-05-01 10:16:30|||||||||1
1746094600000|2025-05-01 10:16:40|||||||||1
1746094610000|2025-05-01 10:16:50|||||||||3
1746094660000|2025-05-01 10:17:40|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||3
1746094710000|2025-05-01 10:18:30|||||||||2
1746094740000|2025-05-01 10:19:00|||||||||25
1746094760000|2025-05-01 10:19:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|0
1746094770000|2025-05-01 10:19:30|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|0
1746094780000|2025-05-01 10:19:40|||||||||25
1746094800000|2025-05-01 10:20:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1746094810000|2025-05-01 10:20:10|||||||||2
1746094880000|2025-05-01 10:21:20|||||||||5
1746094920000|2025-05-01 10:22:00|||||||||1
1746094960000|2025-05-01 10:22:40|||||||||2
1746094970000|2025-05-01 10:22:50|||||||||1
1746095010000|2025-05-01 10:23:30|||||||||1
1746095020000|2025-05-01 10:23:40|||||||||1
1746095030000|2025-05-01 10:23:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1746095040000|2025-05-01 10:24:00|||||||||1
1746095060000|2025-05-01 10:24:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1746095070000|2025-05-01 10:24:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1746095090000|2025-05-01 10:24:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1746095140000|2025-05-01 10:25:40|||||||||2
1746095220000|2025-05-01 10:27:00|||||||||4
1746095230000|2025-05-01 10:27:10|||||||||3
1746095240000|2025-05-01 10:27:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|18
1746095250000|2025-05-01 10:27:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746095280000|2025-05-01 10:28:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1746095290000|2025-05-01 10:28:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1746095310000|2025-05-01 10:28:30|||||||||1
1746095330000|2025-05-01 10:28:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|48
1746095350000|2025-05-01 10:29:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1746095360000|2025-05-01 10:29:20|||||||||1
1746095380000|2025-05-01 10:29:40|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||10
1746095410000|2025-05-01 10:30:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|6
1746095460000|2025-05-01 10:31:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|34
1746095480000|2025-05-01 10:31:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746095490000|2025-05-01 10:31:30|||||||||3
1746095500000|2025-05-01 10:31:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1746095520000|2025-05-01 10:32:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1746095540000|2025-05-01 10:32:20|||||||||19
1746095570000|2025-05-01 10:32:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746095600000|2025-05-01 10:33:20|||||||||5
1746095640000|2025-05-01 10:34:00|||||||||1
1746095650000|2025-05-01 10:34:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1746095700000|2025-05-01 10:35:00|||||||||21
1746095760000|2025-05-01 10:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1746095770000|2025-05-01 10:36:10|||||||||4
1746095820000|2025-05-01 10:37:00|||||||||8
1746095840000|2025-05-01 10:37:20|||||||||42
1746095850000|2025-05-01 10:37:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1746095860000|2025-05-01 10:37:40|||||||||1
1746095890000|2025-05-01 10:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1746095900000|2025-05-01 10:38:20|||||||||1
1746095910000|2025-05-01 10:38:30|||||||||5
1746095930000|2025-05-01 10:38:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1746095950000|2025-05-01 10:39:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746095960000|2025-05-01 10:39:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1746096040000|2025-05-01 10:40:40|||||||||1
1746096060000|2025-05-01 10:41:00|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|53
1746096080000|2025-05-01 10:41:20|||||||||32
1746096090000|2025-05-01 10:41:30|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|16
1746096100000|2025-05-01 10:41:40|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|8
1746096110000|2025-05-01 10:41:50|||||||||1
1746096120000|2025-05-01 10:42:00|||||||||8
1746096150000|2025-05-01 10:42:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1746096200000|2025-05-01 10:43:20|||||||||4
1746096210000|2025-05-01 10:43:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1746096230000|2025-05-01 10:43:50|||||||||51
1746096250000|2025-05-01 10:44:10|||||||||2
1746096280000|2025-05-01 10:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|11
1746096300000|2025-05-01 10:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746096310000|2025-05-01 10:45:10|||||||||7
1746096360000|2025-05-01 10:46:00|||||||||1
1746096420000|2025-05-01 10:47:00|||||||||2
1746096430000|2025-05-01 10:47:10|||||||||31
1746096460000|2025-05-01 10:47:40|||||||||1
1746096480000|2025-05-01 10:48:00|||||||||1
1746096500000|2025-05-01 10:48:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1746096510000|2025-05-01 10:48:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|76
1746096520000|2025-05-01 10:48:40|||||||||3
1746096580000|2025-05-01 10:49:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|31
1746096600000|2025-05-01 10:50:00|||||||||1
1746096610000|2025-05-01 10:50:10|||||||||12
1746096650000|2025-05-01 10:50:50|||||||||7
1746096660000|2025-05-01 10:51:00|||||||||1
1746096680000|2025-05-01 10:51:20|||||||||75
1746096710000|2025-05-01 10:51:50|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||8
1746096750000|2025-05-01 10:52:30|||||||||2
1746096780000|2025-05-01 10:53:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1746096800000|2025-05-01 10:53:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|51
1746096810000|2025-05-01 10:53:30|||||||||13
1746096860000|2025-05-01 10:54:20|||||||||5
1746096880000|2025-05-01 10:54:40|||||||||2
1746096900000|2025-05-01 10:55:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1746096930000|2025-05-01 10:55:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1746096960000|2025-05-01 10:56:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1746096980000|2025-05-01 10:56:20|||||||||2
1746097010000|2025-05-01 10:56:50|||||||||1
1746097050000|2025-05-01 10:57:30|||||||||4
1746097060000|2025-05-01 10:57:40|||||||||1
1746097070000|2025-05-01 10:57:50|||||||||15
1746097080000|2025-05-01 10:58:00|||||||||2
1746097090000|2025-05-01 10:58:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1746097120000|2025-05-01 10:58:40|||||||||1
1746097140000|2025-05-01 10:59:00|||||||||1
1746097170000|2025-05-01 10:59:30|||||||||10
1746097180000|2025-05-01 10:59:40|||||||||2
1746097190000|2025-05-01 10:59:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1746097200000|2025-05-01 11:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|19
1746097210000|2025-05-01 11:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1746097220000|2025-05-01 11:00:20|||||||||93
1746097230000|2025-05-01 11:00:30|||||||||10
1746097240000|2025-05-01 11:00:40|||||||||16
1746097250000|2025-05-01 11:00:50|||||||||1
1746097270000|2025-05-01 11:01:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|43
1746097330000|2025-05-01 11:02:10|||||||||5
1746097360000|2025-05-01 11:02:40|||||||||1
1746097380000|2025-05-01 11:03:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1746097400000|2025-05-01 11:03:20|||||||||9
1746097430000|2025-05-01 11:03:50|||||||||1
1746097440000|2025-05-01 11:04:00|||||||||1
1746097470000|2025-05-01 11:04:30|||||||||3
1746097500000|2025-05-01 11:05:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|45
1746097510000|2025-05-01 11:05:10|||||||||5
1746097530000|2025-05-01 11:05:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1746097550000|2025-05-01 11:05:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1746097560000|2025-05-01 11:06:00|||||||||16
1746097570000|2025-05-01 11:06:10|||||||||21
1746097580000|2025-05-01 11:06:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|34
1746097620000|2025-05-01 11:07:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1746097630000|2025-05-01 11:07:10|||||||||2
1746097640000|2025-05-01 11:07:20|||||||||20
1746097660000|2025-05-01 11:07:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1746097670000|2025-05-01 11:07:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1746097680000|2025-05-01 11:08:00|||||||||2
1746097690000|2025-05-01 11:08:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1746097710000|2025-05-01 11:08:30|||||||||23
1746097740000|2025-05-01 11:09:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|37
1746097750000|2025-05-01 11:09:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|1
1746097760000|2025-05-01 11:09:20|||||||||12
1746097770000|2025-05-01 11:09:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1746097780000|2025-05-01 11:09:40|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|11
1746097790000|2025-05-01 11:09:50|||||||||2
1746097800000|2025-05-01 11:10:00|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||5
1746097840000|2025-05-01 11:10:40|||||||||2
1746097850000|2025-05-01 11:10:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1746097860000|2025-05-01 11:11:00|||||||||1
1746097870000|2025-05-01 11:11:10|||||||||5
1746097890000|2025-05-01 11:11:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1746097900000|2025-05-01 11:11:40|||||||||2
1746097920000|2025-05-01 11:12:00|||||||||2
1746097940000|2025-05-01 11:12:20|||||||||17
1746097960000|2025-05-01 11:12:40|||||||||75
1746097970000|2025-05-01 11:12:50|||||||||2
1746098000000|2025-05-01 11:13:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1746098050000|2025-05-01 11:14:10|||||||||2
1746098060000|2025-05-01 11:14:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|67
1746098070000|2025-05-01 11:14:30|||||||||2
1746098110000|2025-05-01 11:15:10|||||||||2
1746098160000|2025-05-01 11:16:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1746098190000|2025-05-01 11:16:30|||||||||11
1746098200000|2025-05-01 11:16:40|||||||||2
1746098210000|2025-05-01 11:16:50|||||||||25
1746098220000|2025-05-01 11:17:00|||||||||19
1746098240000|2025-05-01 11:17:20|||||||||19
1746098280000|2025-05-01 11:18:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1746098290000|2025-05-01 11:18:10|||||||||8
1746098300000|2025-05-01 11:18:20|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|25
1746098310000|2025-05-01 11:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1746098320000|2025-05-01 11:18:40|||||||||13
1746098330000|2025-05-01 11:18:50|||||||||2
1746098340000|2025-05-01 11:19:00|||||||||2
1746098350000|2025-05-01 11:19:10|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|21
1746098360000|2025-05-01 11:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1746098380000|2025-05-01 11:19:40|||||||||30
1746098390000|2025-05-01 11:19:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746098400000|2025-05-01 11:20:00|||||||||13
1746098410000|2025-05-01 11:20:10|||||||||7
1746098430000|2025-05-01 11:20:30|||||||||80
1746098450000|2025-05-01 11:20:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|43
1746098460000|2025-05-01 11:21:00|||||||||12
1746098470000|2025-05-01 11:21:10|||||||||10
1746098480000|2025-05-01 11:21:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|6
1746098490000|2025-05-01 11:21:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|13
1746098500000|2025-05-01 11:21:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|36
1746098510000|2025-05-01 11:21:50|||||||||7
1746098520000|2025-05-01 11:22:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|33
1746098530000|2025-05-01 11:22:10|||||||||35
1746098540000|2025-05-01 11:22:20|||||||||22
1746098550000|2025-05-01 11:22:30|||||||||7
1746098580000|2025-05-01 11:23:00|||||||||21
1746098590000|2025-05-01 11:23:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1746098600000|2025-05-01 11:23:20|||||||||1
1746098620000|2025-05-01 11:23:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|60
1746098660000|2025-05-01 11:24:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1746098680000|2025-05-01 11:24:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|81
1746098690000|2025-05-01 11:24:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1746098700000|2025-05-01 11:25:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|18
1746098710000|2025-05-01 11:25:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|29
1746098730000|2025-05-01 11:25:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1746098760000|2025-05-01 11:26:00|||||||||3
1746098770000|2025-05-01 11:26:10|||||||||91
1746098780000|2025-05-01 11:26:20|||||||||20
1746098790000|2025-05-01 11:26:30|||||||||3
1746098800000|2025-05-01 11:26:40|||||||||52
1746098810000|2025-05-01 11:26:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1746098820000|2025-05-01 11:27:00|||||||||10
1746098830000|2025-05-01 11:27:10|||||||||16
1746098840000|2025-05-01 11:27:20|||||||||1
1746098860000|2025-05-01 11:27:40|||||||||8
1746098870000|2025-05-01 11:27:50|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|106
1746098880000|2025-05-01 11:28:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1746098900000|2025-05-01 11:28:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|65
1746098910000|2025-05-01 11:28:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|1
1746098920000|2025-05-01 11:28:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1746098940000|2025-05-01 11:29:00|||||||||1
1746098950000|2025-05-01 11:29:10|||||||||1
1746098960000|2025-05-01 11:29:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1746098970000|2025-05-01 11:29:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|121
1746098980000|2025-05-01 11:29:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|7
1746098990000|2025-05-01 11:29:50|||||||||7
1746099000000|2025-05-01 11:30:00|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|188
1746099010000|2025-05-01 11:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|84
1746099020000|2025-05-01 11:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|16
1746099030000|2025-05-01 11:30:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1746099040000|2025-05-01 11:30:40|||||||||3
1746099050000|2025-05-01 11:30:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|79
1746099060000|2025-05-01 11:31:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|139
1746099080000|2025-05-01 11:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|94
1746099090000|2025-05-01 11:31:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|133
1746099100000|2025-05-01 11:31:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|74
1746099120000|2025-05-01 11:32:00|||||||||2
1746099130000|2025-05-01 11:32:10|||||||||3
1746099140000|2025-05-01 11:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1746099150000|2025-05-01 11:32:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1746099160000|2025-05-01 11:32:40|||||||||34
1746099170000|2025-05-01 11:32:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1746099180000|2025-05-01 11:33:00|||||||||2
1746099190000|2025-05-01 11:33:10|||||||||8
1746099200000|2025-05-01 11:33:20|||||||||27
1746099210000|2025-05-01 11:33:30|||||||||31
1746099220000|2025-05-01 11:33:40|||||||||8
1746099240000|2025-05-01 11:34:00|||||||||23
1746099250000|2025-05-01 11:34:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|23
1746099260000|2025-05-01 11:34:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|4
1746099270000|2025-05-01 11:34:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|14
1746099280000|2025-05-01 11:34:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1746099320000|2025-05-01 11:35:20|||||||||6
1746099330000|2025-05-01 11:35:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1746099340000|2025-05-01 11:35:40|||||||||8
1746099350000|2025-05-01 11:35:50|||||||||4
1746099370000|2025-05-01 11:36:10|||||||||35
1746099380000|2025-05-01 11:36:20|||||||||16
1746099400000|2025-05-01 11:36:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|61
1746099410000|2025-05-01 11:36:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|86
1746099420000|2025-05-01 11:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1746099430000|2025-05-01 11:37:10|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|33
1746099440000|2025-05-01 11:37:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746099450000|2025-05-01 11:37:30|||||||||4
1746099460000|2025-05-01 11:37:40|||||||||1
1746099470000|2025-05-01 11:37:50|||||||||12
1746099490000|2025-05-01 11:38:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|9
1746099500000|2025-05-01 11:38:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|47
1746099510000|2025-05-01 11:38:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746099520000|2025-05-01 11:38:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|10
1746099530000|2025-05-01 11:38:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|6
1746099540000|2025-05-01 11:39:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|17
1746099550000|2025-05-01 11:39:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1746099570000|2025-05-01 11:39:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|115
1746099580000|2025-05-01 11:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746099590000|2025-05-01 11:39:50|||||||||62
1746099610000|2025-05-01 11:40:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1746099650000|2025-05-01 11:40:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1746099660000|2025-05-01 11:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1746099730000|2025-05-01 11:42:10|||||||||2
1746099770000|2025-05-01 11:42:50|||||||||2
1746099790000|2025-05-01 11:43:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|79
1746099810000|2025-05-01 11:43:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|34
1746099820000|2025-05-01 11:43:40|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|96
1746099830000|2025-05-01 11:43:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|70
1746099850000|2025-05-01 11:44:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|18
1746099860000|2025-05-01 11:44:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1746099870000|2025-05-01 11:44:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|67
1746099890000|2025-05-01 11:44:50|||||||||3
1746099950000|2025-05-01 11:45:50|||||||||1
1746099970000|2025-05-01 11:46:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1746099990000|2025-05-01 11:46:30|||||||||2
1746100000000|2025-05-01 11:46:40|||||||||24
1746100030000|2025-05-01 11:47:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1746100070000|2025-05-01 11:47:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|45
1746100080000|2025-05-01 11:48:00|||||||||49
1746100110000|2025-05-01 11:48:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1746100140000|2025-05-01 11:49:00|||||||||1
1746100170000|2025-05-01 11:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746100220000|2025-05-01 11:50:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1746100230000|2025-05-01 11:50:30|||||||||1
1746100240000|2025-05-01 11:50:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|4
1746100250000|2025-05-01 11:50:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1746100290000|2025-05-01 11:51:30|||||||||1
1746100300000|2025-05-01 11:51:40|||||||||1
1746100320000|2025-05-01 11:52:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1746100330000|2025-05-01 11:52:10|||||||||13
1746100360000|2025-05-01 11:52:40|||||||||10
1746100400000|2025-05-01 11:53:20|||||||||5
1746100410000|2025-05-01 11:53:30|||||||||9
1746100430000|2025-05-01 11:53:50|||||||||9
1746100440000|2025-05-01 11:54:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|83
1746100450000|2025-05-01 11:54:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1746100540000|2025-05-01 11:55:40|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||24
1746100580000|2025-05-01 11:56:20|||||||||14
1746100590000|2025-05-01 11:56:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|40
1746100630000|2025-05-01 11:57:10|||||||||58
1746100640000|2025-05-01 11:57:20|||||||||9
1746100660000|2025-05-01 11:57:40|||||||||1
1746100670000|2025-05-01 11:57:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1746100680000|2025-05-01 11:58:00|||||||||29
1746100700000|2025-05-01 11:58:20|||||||||23
1746100710000|2025-05-01 11:58:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|30
1746100720000|2025-05-01 11:58:40|||||||||5
1746100740000|2025-05-01 11:59:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1746100750000|2025-05-01 11:59:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1746100770000|2025-05-01 11:59:30|||||||||9
1746100790000|2025-05-01 11:59:50|||||||||5
1746100800000|2025-05-01 12:00:00|||||||||14
1746100820000|2025-05-01 12:00:20|||||||||1
1746100830000|2025-05-01 12:00:30|||||||||31
1746100840000|2025-05-01 12:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746100850000|2025-05-01 12:00:50|||||||||52
1746100860000|2025-05-01 12:01:00|||||||||2
1746100870000|2025-05-01 12:01:10|||||||||3
1746100900000|2025-05-01 12:01:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|63
1746100910000|2025-05-01 12:01:50|||||||||3
1746100920000|2025-05-01 12:02:00|||||||||4
1746100930000|2025-05-01 12:02:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|42
1746100940000|2025-05-01 12:02:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|39
1746100950000|2025-05-01 12:02:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||2
1746100980000|2025-05-01 12:03:00|||||||||1
1746100990000|2025-05-01 12:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|41
1746101000000|2025-05-01 12:03:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1746101010000|2025-05-01 12:03:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746101050000|2025-05-01 12:04:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1746101070000|2025-05-01 12:04:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|30
1746101080000|2025-05-01 12:04:40|||||||||15
1746101090000|2025-05-01 12:04:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746101100000|2025-05-01 12:05:00|||||||||31
1746101110000|2025-05-01 12:05:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|15
1746101140000|2025-05-01 12:05:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|18
1746101160000|2025-05-01 12:06:00|||||||||18
1746101170000|2025-05-01 12:06:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|1
1746101180000|2025-05-01 12:06:20|||||||||2
1746101200000|2025-05-01 12:06:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1746101210000|2025-05-01 12:06:50|||||||||31
1746101220000|2025-05-01 12:07:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1746101230000|2025-05-01 12:07:10|||||||||17
1746101240000|2025-05-01 12:07:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1746101260000|2025-05-01 12:07:40|||||||||2
1746101280000|2025-05-01 12:08:00|||||||||11
1746101290000|2025-05-01 12:08:10|||||||||1
1746101310000|2025-05-01 12:08:30|||||||||2
1746101330000|2025-05-01 12:08:50|||||||||8
1746101340000|2025-05-01 12:09:00|||||||||2
1746101380000|2025-05-01 12:09:40|||||||||51
1746101420000|2025-05-01 12:10:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1746101430000|2025-05-01 12:10:30|||||||||1
1746101440000|2025-05-01 12:10:40|||||||||9
1746101460000|2025-05-01 12:11:00|||||||||1
1746101480000|2025-05-01 12:11:20|||||||||66
1746101490000|2025-05-01 12:11:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|45
1746101500000|2025-05-01 12:11:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|48
1746101510000|2025-05-01 12:11:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746101520000|2025-05-01 12:12:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|89
1746101530000|2025-05-01 12:12:10|||||||||21
1746101540000|2025-05-01 12:12:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|10
1746101550000|2025-05-01 12:12:30|||||||||28
1746101580000|2025-05-01 12:13:00|||||||||10
1746101600000|2025-05-01 12:13:20|||||||||14
1746101620000|2025-05-01 12:13:40|||||||||9
1746101630000|2025-05-01 12:13:50|||||||||30
1746101640000|2025-05-01 12:14:00|||||||||7
1746101650000|2025-05-01 12:14:10|||||||||9
1746101680000|2025-05-01 12:14:40|||||||||2
1746101710000|2025-05-01 12:15:10|||||||||2
1746101730000|2025-05-01 12:15:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1746101750000|2025-05-01 12:15:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|80
1746101760000|2025-05-01 12:16:00|||||||||6
1746101770000|2025-05-01 12:16:10|||||||||9
1746101790000|2025-05-01 12:16:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1746101800000|2025-05-01 12:16:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|27
1746101810000|2025-05-01 12:16:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1746101820000|2025-05-01 12:17:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1746101830000|2025-05-01 12:17:10|||||||||3
1746101840000|2025-05-01 12:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1746101850000|2025-05-01 12:17:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|74
1746101860000|2025-05-01 12:17:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|55
1746101970000|2025-05-01 12:19:30|||||||||6
1746101980000|2025-05-01 12:19:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|134
1746102000000|2025-05-01 12:20:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|97
1746102010000|2025-05-01 12:20:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|59
1746102020000|2025-05-01 12:20:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1746102030000|2025-05-01 12:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1746102050000|2025-05-01 12:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1746102060000|2025-05-01 12:21:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|78
1746102070000|2025-05-01 12:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1746102090000|2025-05-01 12:21:30|||||||||18
1746102100000|2025-05-01 12:21:40|||||||||1
1746102120000|2025-05-01 12:22:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746102130000|2025-05-01 12:22:10|||||||||7
1746102140000|2025-05-01 12:22:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1746102150000|2025-05-01 12:22:30|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746102160000|2025-05-01 12:22:40|||||||||1
1746102190000|2025-05-01 12:23:10|||||||||3
1746102200000|2025-05-01 12:23:20|||||||||2
1746102210000|2025-05-01 12:23:30|||||||||6
1746102220000|2025-05-01 12:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|93
1746102230000|2025-05-01 12:23:50|||||||||44
1746102240000|2025-05-01 12:24:00|||||||||17
1746102250000|2025-05-01 12:24:10|||||||||12
1746102260000|2025-05-01 12:24:20|||||||||2
1746102270000|2025-05-01 12:24:30|||||||||16
1746102290000|2025-05-01 12:24:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1746102300000|2025-05-01 12:25:00|||||||||11
1746102310000|2025-05-01 12:25:10|||||||||47
1746102330000|2025-05-01 12:25:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|98
1746102340000|2025-05-01 12:25:40|||||||||1
1746102350000|2025-05-01 12:25:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|128
1746102360000|2025-05-01 12:26:00|||||||||39
1746102380000|2025-05-01 12:26:20|||||||||2
1746102390000|2025-05-01 12:26:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|117
1746102400000|2025-05-01 12:26:40|||||||||29
1746102420000|2025-05-01 12:27:00|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|40
1746102430000|2025-05-01 12:27:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|1
1746102450000|2025-05-01 12:27:30|||||||||13
1746102470000|2025-05-01 12:27:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|63
1746102480000|2025-05-01 12:28:00|||||||||31
1746102500000|2025-05-01 12:28:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|32
1746102510000|2025-05-01 12:28:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|78
1746102520000|2025-05-01 12:28:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|31
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||1
1746102560000|2025-05-01 12:29:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|14
1746102570000|2025-05-01 12:29:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1746102580000|2025-05-01 12:29:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1746102590000|2025-05-01 12:29:50|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|20
1746102600000|2025-05-01 12:30:00|12137.9|12133.9|12153.6|12149.6|12159.8|12155.8|12137.9|12133.9|99
1746102610000|2025-05-01 12:30:10|12150.4|12146.4|12159.8|12155.8|12159.8|12155.8|12147.3|12143.3|84
1746102620000|2025-05-01 12:30:20|12156.7|12152.7|12166.1|12162.1|12166.1|12162.1|12156.7|12152.7|184
1746102630000|2025-05-01 12:30:30|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12159.8|12155.8|147
1746102640000|2025-05-01 12:30:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1746102650000|2025-05-01 12:30:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|126
1746102660000|2025-05-01 12:31:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|201
1746102670000|2025-05-01 12:31:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|101
1746102680000|2025-05-01 12:31:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|84
1746102690000|2025-05-01 12:31:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|143
1746102700000|2025-05-01 12:31:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|49
1746102710000|2025-05-01 12:31:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1746102720000|2025-05-01 12:32:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746102730000|2025-05-01 12:32:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|30
1746102740000|2025-05-01 12:32:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|32
1746102750000|2025-05-01 12:32:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|38
1746102760000|2025-05-01 12:32:40|||||||||53
1746102770000|2025-05-01 12:32:50|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|58
1746102780000|2025-05-01 12:33:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|44
1746102790000|2025-05-01 12:33:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|82
1746102800000|2025-05-01 12:33:20|||||||||59
1746102810000|2025-05-01 12:33:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|54
1746102820000|2025-05-01 12:33:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746102830000|2025-05-01 12:33:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|47
1746102840000|2025-05-01 12:34:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|115
1746102850000|2025-05-01 12:34:10|||||||||78
1746102860000|2025-05-01 12:34:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|37
1746102870000|2025-05-01 12:34:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|128
1746102880000|2025-05-01 12:34:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|112
1746102890000|2025-05-01 12:34:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|98
1746102900000|2025-05-01 12:35:00|||||||||84
1746102910000|2025-05-01 12:35:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|107
1746102920000|2025-05-01 12:35:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|120
1746102930000|2025-05-01 12:35:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|51
1746102950000|2025-05-01 12:35:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|169
1746102960000|2025-05-01 12:36:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|105
1746102970000|2025-05-01 12:36:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1746102980000|2025-05-01 12:36:20|||||||||1
1746103000000|2025-05-01 12:36:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|87
1746103010000|2025-05-01 12:36:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1746103020000|2025-05-01 12:37:00|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|261
1746103030000|2025-05-01 12:37:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1746103040000|2025-05-01 12:37:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746103050000|2025-05-01 12:37:30|||||||||2
1746103060000|2025-05-01 12:37:40|||||||||9
1746103070000|2025-05-01 12:37:50|||||||||133
1746103090000|2025-05-01 12:38:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1746103100000|2025-05-01 12:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|64
1746103110000|2025-05-01 12:38:30|||||||||3
1746103120000|2025-05-01 12:38:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1746103130000|2025-05-01 12:38:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|100
1746103140000|2025-05-01 12:39:00|||||||||61
1746103150000|2025-05-01 12:39:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1746103160000|2025-05-01 12:39:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1746103170000|2025-05-01 12:39:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|25
1746103180000|2025-05-01 12:39:40|||||||||194
1746103190000|2025-05-01 12:39:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|51
1746103200000|2025-05-01 12:40:00|||||||||19
1746103210000|2025-05-01 12:40:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|66
1746103230000|2025-05-01 12:40:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|44
1746103240000|2025-05-01 12:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1746103250000|2025-05-01 12:40:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|170
1746103260000|2025-05-01 12:41:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|40
1746103270000|2025-05-01 12:41:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1746103280000|2025-05-01 12:41:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1746103290000|2025-05-01 12:41:30|||||||||50
1746103300000|2025-05-01 12:41:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|111
1746103310000|2025-05-01 12:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1746103320000|2025-05-01 12:42:00|||||||||2
1746103330000|2025-05-01 12:42:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|74
1746103340000|2025-05-01 12:42:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1746103350000|2025-05-01 12:42:30|||||||||8
1746103360000|2025-05-01 12:42:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1746103370000|2025-05-01 12:42:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|38
1746103380000|2025-05-01 12:43:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|40
1746103400000|2025-05-01 12:43:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|110
1746103410000|2025-05-01 12:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1746103420000|2025-05-01 12:43:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1746103430000|2025-05-01 12:43:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1746103440000|2025-05-01 12:44:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1746103450000|2025-05-01 12:44:10|||||||||5
1746103460000|2025-05-01 12:44:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1746103470000|2025-05-01 12:44:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746103480000|2025-05-01 12:44:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|51
1746103490000|2025-05-01 12:44:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746103500000|2025-05-01 12:45:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12131.7|12127.7|93
1746103510000|2025-05-01 12:45:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|8
1746103520000|2025-05-01 12:45:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746103530000|2025-05-01 12:45:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|10
1746103550000|2025-05-01 12:45:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746103560000|2025-05-01 12:46:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|43
1746103610000|2025-05-01 12:46:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|81
1746103620000|2025-05-01 12:47:00|||||||||1
1746103650000|2025-05-01 12:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746103660000|2025-05-01 12:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|127
1746103670000|2025-05-01 12:47:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|44
1746103680000|2025-05-01 12:48:00|||||||||76
1746103690000|2025-05-01 12:48:10|||||||||59
1746103710000|2025-05-01 12:48:30|||||||||27
1746103720000|2025-05-01 12:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1746103730000|2025-05-01 12:48:50|12130.1|12126.1|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|101
1746103740000|2025-05-01 12:49:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1746103750000|2025-05-01 12:49:10|||||||||17
1746103760000|2025-05-01 12:49:20|||||||||50
1746103770000|2025-05-01 12:49:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|40
1746103780000|2025-05-01 12:49:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1746103790000|2025-05-01 12:49:50|||||||||98
1746103810000|2025-05-01 12:50:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|43
1746103820000|2025-05-01 12:50:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|10
1746103830000|2025-05-01 12:50:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|40
1746103840000|2025-05-01 12:50:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1746103850000|2025-05-01 12:50:50|||||||||2
1746103860000|2025-05-01 12:51:00|||||||||9
1746103890000|2025-05-01 12:51:30|||||||||5
1746103900000|2025-05-01 12:51:40|||||||||1
1746103910000|2025-05-01 12:51:50|||||||||11
1746103920000|2025-05-01 12:52:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|31
1746103930000|2025-05-01 12:52:10|||||||||13
1746103940000|2025-05-01 12:52:20|||||||||3
1746103950000|2025-05-01 12:52:30|||||||||15
1746103970000|2025-05-01 12:52:50|||||||||1
1746103980000|2025-05-01 12:53:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|66
1746104000000|2025-05-01 12:53:20|12133.3|12129.3|12125.4|12121.4|12133.3|12129.3|12125.4|12121.4|253
1746104010000|2025-05-01 12:53:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|41
1746104020000|2025-05-01 12:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1746104030000|2025-05-01 12:53:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|72
1746104040000|2025-05-01 12:54:00|||||||||5
1746104050000|2025-05-01 12:54:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|64
1746104060000|2025-05-01 12:54:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|109
1746104070000|2025-05-01 12:54:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1746104080000|2025-05-01 12:54:40|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|54
1746104090000|2025-05-01 12:54:50|||||||||14
1746104100000|2025-05-01 12:55:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1746104120000|2025-05-01 12:55:20|||||||||1
1746104130000|2025-05-01 12:55:30|||||||||44
1746104140000|2025-05-01 12:55:40|||||||||10
1746104160000|2025-05-01 12:56:00|||||||||26
1746104170000|2025-05-01 12:56:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|39
1746104180000|2025-05-01 12:56:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|62
1746104190000|2025-05-01 12:56:30|||||||||30
1746104200000|2025-05-01 12:56:40|||||||||2
1746104210000|2025-05-01 12:56:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|78
1746104220000|2025-05-01 12:57:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|6
1746104230000|2025-05-01 12:57:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|25
1746104240000|2025-05-01 12:57:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1746104250000|2025-05-01 12:57:30|||||||||9
1746104260000|2025-05-01 12:57:40|||||||||1
1746104270000|2025-05-01 12:57:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|60
1746104280000|2025-05-01 12:58:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|33
1746104290000|2025-05-01 12:58:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1746104300000|2025-05-01 12:58:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1746104320000|2025-05-01 12:58:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1746104330000|2025-05-01 12:58:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1746104340000|2025-05-01 12:59:00|||||||||3
1746104350000|2025-05-01 12:59:10|||||||||23
1746104370000|2025-05-01 12:59:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|206
1746104380000|2025-05-01 12:59:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|27
1746104390000|2025-05-01 12:59:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1746104400000|2025-05-01 13:00:00|||||||||11
1746104410000|2025-05-01 13:00:10|||||||||26
1746104420000|2025-05-01 13:00:20|||||||||26
1746104430000|2025-05-01 13:00:30|||||||||14
1746104440000|2025-05-01 13:00:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|18
1746104450000|2025-05-01 13:00:50|||||||||2
1746104460000|2025-05-01 13:01:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1746104470000|2025-05-01 13:01:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1746104480000|2025-05-01 13:01:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1746104490000|2025-05-01 13:01:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|15
1746104500000|2025-05-01 13:01:40|||||||||2
1746104510000|2025-05-01 13:01:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|85
1746104520000|2025-05-01 13:02:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1746104530000|2025-05-01 13:02:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|22
1746104540000|2025-05-01 13:02:20|||||||||7
1746104560000|2025-05-01 13:02:40|||||||||1
1746104570000|2025-05-01 13:02:50|||||||||2
1746104580000|2025-05-01 13:03:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|73
1746104590000|2025-05-01 13:03:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|94
1746104600000|2025-05-01 13:03:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|40
1746104610000|2025-05-01 13:03:30|||||||||18
1746104630000|2025-05-01 13:03:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746104640000|2025-05-01 13:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|112
1746104650000|2025-05-01 13:04:10|||||||||24
1746104660000|2025-05-01 13:04:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|51
1746104670000|2025-05-01 13:04:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1746104690000|2025-05-01 13:04:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1746104700000|2025-05-01 13:05:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1746104710000|2025-05-01 13:05:10|12108.3|12104.3|12109.8|12105.8|12112.9|12108.9|12108.3|12104.3|34
1746104720000|2025-05-01 13:05:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|33
1746104740000|2025-05-01 13:05:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746104780000|2025-05-01 13:06:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1746104790000|2025-05-01 13:06:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|26
1746104820000|2025-05-01 13:07:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|45
1746104850000|2025-05-01 13:07:30|||||||||38
1746104870000|2025-05-01 13:07:50|||||||||145
1746104890000|2025-05-01 13:08:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|86
1746104900000|2025-05-01 13:08:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|21
1746104910000|2025-05-01 13:08:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|32
1746104920000|2025-05-01 13:08:40|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|101
1746104930000|2025-05-01 13:08:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|38
1746104940000|2025-05-01 13:09:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|69
1746104950000|2025-05-01 13:09:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|31
1746104960000|2025-05-01 13:09:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|92
1746104970000|2025-05-01 13:09:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|31
1746104980000|2025-05-01 13:09:40|||||||||10
1746104990000|2025-05-01 13:09:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1746105000000|2025-05-01 13:10:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|2
1746105020000|2025-05-01 13:10:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1746105030000|2025-05-01 13:10:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|94
1746105040000|2025-05-01 13:10:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|67
1746105050000|2025-05-01 13:10:50|||||||||14
1746105060000|2025-05-01 13:11:00|||||||||7
1746105080000|2025-05-01 13:11:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1746105100000|2025-05-01 13:11:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1746105110000|2025-05-01 13:11:50|||||||||4
1746105120000|2025-05-01 13:12:00|||||||||26
1746105150000|2025-05-01 13:12:30|12105.1|12101.1|12100.4|12096.4|12105.1|12101.1|12100.4|12096.4|67
1746105160000|2025-05-01 13:12:40|||||||||3
1746105180000|2025-05-01 13:13:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|156
1746105190000|2025-05-01 13:13:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|63
1746105200000|2025-05-01 13:13:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|94
1746105210000|2025-05-01 13:13:30|||||||||36
1746105220000|2025-05-01 13:13:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|90
1746105230000|2025-05-01 13:13:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1746105240000|2025-05-01 13:14:00|||||||||29
1746105250000|2025-05-01 13:14:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|39
1746105260000|2025-05-01 13:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1746105270000|2025-05-01 13:14:30|||||||||17
1746105280000|2025-05-01 13:14:40|||||||||17
1746105290000|2025-05-01 13:14:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|27
1746105300000|2025-05-01 13:15:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|56
1746105310000|2025-05-01 13:15:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|41
1746105320000|2025-05-01 13:15:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1746105330000|2025-05-01 13:15:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12083.3|12079.3|86
1746105340000|2025-05-01 13:15:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|66
1746105350000|2025-05-01 13:15:50|||||||||16
1746105360000|2025-05-01 13:16:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|45
1746105370000|2025-05-01 13:16:10|||||||||17
1746105380000|2025-05-01 13:16:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1746105390000|2025-05-01 13:16:30|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|92
1746105400000|2025-05-01 13:16:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|130
1746105410000|2025-05-01 13:16:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1746105420000|2025-05-01 13:17:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|20
1746105430000|2025-05-01 13:17:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|23
1746105440000|2025-05-01 13:17:20|||||||||6
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1746105470000|2025-05-01 13:17:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|153
1746105480000|2025-05-01 13:18:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|69
1746105510000|2025-05-01 13:18:30|||||||||2
1746105550000|2025-05-01 13:19:10|||||||||10
1746105570000|2025-05-01 13:19:30|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|22
1746105580000|2025-05-01 13:19:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1746105590000|2025-05-01 13:19:50|||||||||6
1746105600000|2025-05-01 13:20:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|48
1746105610000|2025-05-01 13:20:10|||||||||2
1746105620000|2025-05-01 13:20:20|||||||||25
1746105630000|2025-05-01 13:20:30|||||||||12
1746105640000|2025-05-01 13:20:40|||||||||21
1746105650000|2025-05-01 13:20:50|||||||||78
1746105660000|2025-05-01 13:21:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|168
1746105670000|2025-05-01 13:21:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|257
1746105710000|2025-05-01 13:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|200
1746105720000|2025-05-01 13:22:00|||||||||12
1746105740000|2025-05-01 13:22:20|||||||||3
1746105750000|2025-05-01 13:22:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|98
1746105760000|2025-05-01 13:22:40|||||||||80
1746105770000|2025-05-01 13:22:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|127
1746105780000|2025-05-01 13:23:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|107
1746105790000|2025-05-01 13:23:10|||||||||67
1746105800000|2025-05-01 13:23:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|92
1746105810000|2025-05-01 13:23:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|219
1746105820000|2025-05-01 13:23:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1746105830000|2025-05-01 13:23:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|30
1746105840000|2025-05-01 13:24:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746105850000|2025-05-01 13:24:10|||||||||43
1746105860000|2025-05-01 13:24:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|96
1746105870000|2025-05-01 13:24:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|52
1746105880000|2025-05-01 13:24:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1746105900000|2025-05-01 13:25:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|17
1746105920000|2025-05-01 13:25:20|||||||||12
1746105930000|2025-05-01 13:25:30|||||||||17
1746105940000|2025-05-01 13:25:40|||||||||15
1746105950000|2025-05-01 13:25:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1746105960000|2025-05-01 13:26:00|||||||||53
1746105980000|2025-05-01 13:26:20|||||||||1
1746105990000|2025-05-01 13:26:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|346
1746106000000|2025-05-01 13:26:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|59
1746106010000|2025-05-01 13:26:50|||||||||1
1746106020000|2025-05-01 13:27:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|62
1746106030000|2025-05-01 13:27:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|84
1746106040000|2025-05-01 13:27:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1746106050000|2025-05-01 13:27:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1746106060000|2025-05-01 13:27:40|||||||||25
1746106070000|2025-05-01 13:27:50|||||||||11
1746106080000|2025-05-01 13:28:00|||||||||5
1746106090000|2025-05-01 13:28:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1746106100000|2025-05-01 13:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1746106110000|2025-05-01 13:28:30|||||||||7
1746106120000|2025-05-01 13:28:40|||||||||2
1746106130000|2025-05-01 13:28:50|||||||||24
1746106140000|2025-05-01 13:29:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|57
1746106150000|2025-05-01 13:29:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1746106170000|2025-05-01 13:29:30|||||||||1
1746106180000|2025-05-01 13:29:40|||||||||65
1746106190000|2025-05-01 13:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|144
1746106200000|2025-05-01 13:30:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|66
1746106210000|2025-05-01 13:30:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1746106220000|2025-05-01 13:30:20|||||||||2
1746106230000|2025-05-01 13:30:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1746106250000|2025-05-01 13:30:50|||||||||1
1746106260000|2025-05-01 13:31:00|||||||||9
1746106270000|2025-05-01 13:31:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|64
1746106280000|2025-05-01 13:31:20|||||||||1
1746106290000|2025-05-01 13:31:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1746106300000|2025-05-01 13:31:40|||||||||7
1746106310000|2025-05-01 13:31:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1746106320000|2025-05-01 13:32:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|50
1746106330000|2025-05-01 13:32:10|||||||||12
1746106340000|2025-05-01 13:32:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1746106350000|2025-05-01 13:32:30|||||||||5
1746106360000|2025-05-01 13:32:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|83
1746106370000|2025-05-01 13:32:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|98
1746106380000|2025-05-01 13:33:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|102
1746106410000|2025-05-01 13:33:30|||||||||52
1746106420000|2025-05-01 13:33:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|105
1746106430000|2025-05-01 13:33:50|||||||||33
1746106440000|2025-05-01 13:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|60
1746106450000|2025-05-01 13:34:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|70
1746106500000|2025-05-01 13:35:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|198
1746106510000|2025-05-01 13:35:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|38
1746106520000|2025-05-01 13:35:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|101
1746106530000|2025-05-01 13:35:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|57
1746106540000|2025-05-01 13:35:40|||||||||18
1746106550000|2025-05-01 13:35:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|41
1746106560000|2025-05-01 13:36:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|58
1746106570000|2025-05-01 13:36:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|43
1746106580000|2025-05-01 13:36:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|30
1746106590000|2025-05-01 13:36:30|||||||||104
1746106600000|2025-05-01 13:36:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1746106620000|2025-05-01 13:37:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|116
1746106630000|2025-05-01 13:37:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1746106640000|2025-05-01 13:37:20|||||||||62
1746106650000|2025-05-01 13:37:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1746106660000|2025-05-01 13:37:40|||||||||41
1746106680000|2025-05-01 13:38:00|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|24
1746106690000|2025-05-01 13:38:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1746106700000|2025-05-01 13:38:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1746106710000|2025-05-01 13:38:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1746106720000|2025-05-01 13:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1746106730000|2025-05-01 13:38:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|79
1746106740000|2025-05-01 13:39:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1746106750000|2025-05-01 13:39:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|56
1746106760000|2025-05-01 13:39:20|||||||||56
1746106770000|2025-05-01 13:39:30|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|124
1746106790000|2025-05-01 13:39:50|||||||||65
1746106800000|2025-05-01 13:40:00|||||||||1
1746106810000|2025-05-01 13:40:10|||||||||4
1746106820000|2025-05-01 13:40:20|||||||||9
1746106840000|2025-05-01 13:40:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|143
1746106850000|2025-05-01 13:40:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|111
1746106860000|2025-05-01 13:41:00|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12078.6|12074.6|126
1746106870000|2025-05-01 13:41:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|87
1746106880000|2025-05-01 13:41:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1746106890000|2025-05-01 13:41:30|||||||||7
1746106900000|2025-05-01 13:41:40|||||||||41
1746106920000|2025-05-01 13:42:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1746106940000|2025-05-01 13:42:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|99
1746106950000|2025-05-01 13:42:30|||||||||1
1746106960000|2025-05-01 13:42:40|||||||||25
1746106980000|2025-05-01 13:43:00|||||||||1
1746106990000|2025-05-01 13:43:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|22
1746107030000|2025-05-01 13:43:50|||||||||10
1746107040000|2025-05-01 13:44:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|91
1746107070000|2025-05-01 13:44:30|||||||||10
1746107080000|2025-05-01 13:44:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|65
1746107090000|2025-05-01 13:44:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1746107100000|2025-05-01 13:45:00|12086.4|12082.4|12091.1|12087.1|12091.1|12087.1|12086.4|12082.4|70
1746107110000|2025-05-01 13:45:10|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|66
1746107120000|2025-05-01 13:45:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|29
1746107130000|2025-05-01 13:45:30|||||||||1
1746107140000|2025-05-01 13:45:40|||||||||29
1746107150000|2025-05-01 13:45:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|17
1746107170000|2025-05-01 13:46:10|||||||||6
1746107180000|2025-05-01 13:46:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1746107190000|2025-05-01 13:46:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|70
1746107200000|2025-05-01 13:46:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|27
1746107220000|2025-05-01 13:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1746107230000|2025-05-01 13:47:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1746107240000|2025-05-01 13:47:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1746107250000|2025-05-01 13:47:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1746107260000|2025-05-01 13:47:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1746107280000|2025-05-01 13:48:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|110
1746107290000|2025-05-01 13:48:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|58
1746107300000|2025-05-01 13:48:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1746107310000|2025-05-01 13:48:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|170
1746107320000|2025-05-01 13:48:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|51
1746107330000|2025-05-01 13:48:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|74
1746107340000|2025-05-01 13:49:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|105
1746107350000|2025-05-01 13:49:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1746107360000|2025-05-01 13:49:20|||||||||20
1746107370000|2025-05-01 13:49:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1746107390000|2025-05-01 13:49:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|72
1746107400000|2025-05-01 13:50:00|||||||||11
1746107410000|2025-05-01 13:50:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|168
1746107420000|2025-05-01 13:50:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|55
1746107430000|2025-05-01 13:50:30|||||||||27
1746107440000|2025-05-01 13:50:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1746107450000|2025-05-01 13:50:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1746107480000|2025-05-01 13:51:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|111
1746107490000|2025-05-01 13:51:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1746107500000|2025-05-01 13:51:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|234
1746107510000|2025-05-01 13:51:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1746107520000|2025-05-01 13:52:00|||||||||7
1746107540000|2025-05-01 13:52:20|||||||||14
1746107550000|2025-05-01 13:52:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|94
1746107570000|2025-05-01 13:52:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|93
1746107580000|2025-05-01 13:53:00|||||||||1
1746107590000|2025-05-01 13:53:10|||||||||4
1746107600000|2025-05-01 13:53:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1746107610000|2025-05-01 13:53:30|||||||||39
1746107640000|2025-05-01 13:54:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|89
1746107670000|2025-05-01 13:54:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1746107700000|2025-05-01 13:55:00|||||||||9
1746107710000|2025-05-01 13:55:10|||||||||10
1746107720000|2025-05-01 13:55:20|||||||||15
1746107730000|2025-05-01 13:55:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|125
1746107740000|2025-05-01 13:55:40|||||||||10
1746107750000|2025-05-01 13:55:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1746107760000|2025-05-01 13:56:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|58
1746107770000|2025-05-01 13:56:10|||||||||15
1746107780000|2025-05-01 13:56:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|89
1746107790000|2025-05-01 13:56:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|111
1746107800000|2025-05-01 13:56:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1746107830000|2025-05-01 13:57:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|99
1746107840000|2025-05-01 13:57:20|||||||||1
1746107850000|2025-05-01 13:57:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|34
1746107870000|2025-05-01 13:57:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1746107880000|2025-05-01 13:58:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|35
1746107900000|2025-05-01 13:58:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|47
1746107910000|2025-05-01 13:58:30|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|28
1746107920000|2025-05-01 13:58:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1746107930000|2025-05-01 13:58:50|||||||||10
1746107940000|2025-05-01 13:59:00|||||||||24
1746107950000|2025-05-01 13:59:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1746107960000|2025-05-01 13:59:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|27
1746107970000|2025-05-01 13:59:30|12102|12098|12100.4|12096.4|12102|12098|12097.3|12093.3|87
1746107980000|2025-05-01 13:59:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|44
1746107990000|2025-05-01 13:59:50|12102|12098|12103.6|12099.6|12105.1|12101.1|12102|12098|27
1746108000000|2025-05-01 14:00:00|12087.9|12083.9|12078.6|12074.6|12098.9|12094.9|12075.4|12071.4|257
1746108010000|2025-05-01 14:00:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|296
1746108020000|2025-05-01 14:00:20|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12062.9|12058.9|335
1746108030000|2025-05-01 14:00:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|489
1746108040000|2025-05-01 14:00:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|139
1746108050000|2025-05-01 14:00:50|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12073.9|12069.9|134
1746108060000|2025-05-01 14:01:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|176
1746108070000|2025-05-01 14:01:10|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|76
1746108080000|2025-05-01 14:01:20|12078.6|12074.6|12069.2|12065.2|12078.6|12074.6|12069.2|12065.2|153
1746108090000|2025-05-01 14:01:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|66
1746108100000|2025-05-01 14:01:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|54
1746108110000|2025-05-01 14:01:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|32
1746108120000|2025-05-01 14:02:00|12080.1|12076.1|12069.2|12065.2|12080.1|12076.1|12069.2|12065.2|106
1746108130000|2025-05-01 14:02:10|12067.6|12063.6|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|134
1746108140000|2025-05-01 14:02:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|47
1746108150000|2025-05-01 14:02:30|||||||||83
1746108160000|2025-05-01 14:02:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|144
1746108170000|2025-05-01 14:02:50|12066.1|12062.1|12059.8|12055.8|12069.2|12065.2|12059.8|12055.8|197
1746108180000|2025-05-01 14:03:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|175
1746108190000|2025-05-01 14:03:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|57
1746108200000|2025-05-01 14:03:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|200
1746108210000|2025-05-01 14:03:30|||||||||8
1746108220000|2025-05-01 14:03:40|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|229
1746108230000|2025-05-01 14:03:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|192
1746108240000|2025-05-01 14:04:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|240
1746108250000|2025-05-01 14:04:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|131
1746108260000|2025-05-01 14:04:20|||||||||56
1746108270000|2025-05-01 14:04:30|||||||||5
1746108280000|2025-05-01 14:04:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|239
1746108290000|2025-05-01 14:04:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|124
1746108300000|2025-05-01 14:05:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|48
1746108310000|2025-05-01 14:05:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|152
1746108320000|2025-05-01 14:05:20|12037.9|12033.9|12044.2|12040.2|12047.3|12043.3|12037.9|12033.9|86
1746108330000|2025-05-01 14:05:30|12045.8|12041.8|12050.4|12046.4|12050.4|12046.4|12045.8|12041.8|69
1746108340000|2025-05-01 14:05:40|12047.3|12043.3|12047.3|12043.3|12052|12048|12047.3|12043.3|199
1746108350000|2025-05-01 14:05:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1746108360000|2025-05-01 14:06:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|161
1746108370000|2025-05-01 14:06:10|12056.7|12052.7|12047.3|12043.3|12056.7|12052.7|12047.3|12043.3|198
1746108380000|2025-05-01 14:06:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|38
1746108390000|2025-05-01 14:06:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|60
1746108400000|2025-05-01 14:06:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|61
1746108410000|2025-05-01 14:06:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|161
1746108420000|2025-05-01 14:07:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|172
1746108430000|2025-05-01 14:07:10|||||||||57
1746108440000|2025-05-01 14:07:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1746108450000|2025-05-01 14:07:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|105
1746108460000|2025-05-01 14:07:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|60
1746108470000|2025-05-01 14:07:50|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|116
1746108480000|2025-05-01 14:08:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|47
1746108490000|2025-05-01 14:08:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|207
1746108500000|2025-05-01 14:08:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|13
1746108510000|2025-05-01 14:08:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|139
1746108520000|2025-05-01 14:08:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|74
1746108530000|2025-05-01 14:08:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|85
1746108540000|2025-05-01 14:09:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|52
1746108550000|2025-05-01 14:09:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|25
1746108560000|2025-05-01 14:09:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|180
1746108580000|2025-05-01 14:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|154
1746108600000|2025-05-01 14:10:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|217
1746108610000|2025-05-01 14:10:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|44
1746108620000|2025-05-01 14:10:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|135
1746108630000|2025-05-01 14:10:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|80
1746108640000|2025-05-01 14:10:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|100
1746108650000|2025-05-01 14:10:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|117
1746108660000|2025-05-01 14:11:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|33
1746108670000|2025-05-01 14:11:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|102
1746108680000|2025-05-01 14:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|64
1746108690000|2025-05-01 14:11:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|101
1746108700000|2025-05-01 14:11:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|57
1746108710000|2025-05-01 14:11:50|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|252
1746108720000|2025-05-01 14:12:00|||||||||64
1746108730000|2025-05-01 14:12:10|||||||||11
1746108740000|2025-05-01 14:12:20|||||||||128
1746108750000|2025-05-01 14:12:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|58
1746108760000|2025-05-01 14:12:40|12028.6|12024.6|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|73
1746108770000|2025-05-01 14:12:50|||||||||64
1746108780000|2025-05-01 14:13:00|||||||||5
1746108790000|2025-05-01 14:13:10|||||||||39
1746108800000|2025-05-01 14:13:20|||||||||38
1746108810000|2025-05-01 14:13:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|203
1746108820000|2025-05-01 14:13:40|||||||||30
1746108830000|2025-05-01 14:13:50|||||||||68
1746108840000|2025-05-01 14:14:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|137
1746108850000|2025-05-01 14:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|60
1746108860000|2025-05-01 14:14:20|||||||||41
1746108870000|2025-05-01 14:14:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|168
1746108880000|2025-05-01 14:14:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|193
1746108890000|2025-05-01 14:14:50|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|92
1746108900000|2025-05-01 14:15:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|67
1746108910000|2025-05-01 14:15:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|67
1746108920000|2025-05-01 14:15:20|||||||||6
1746108930000|2025-05-01 14:15:30|||||||||42
1746108940000|2025-05-01 14:15:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|178
1746108950000|2025-05-01 14:15:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|25
1746108960000|2025-05-01 14:16:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1746108970000|2025-05-01 14:16:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|145
1746108980000|2025-05-01 14:16:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|203
1746108990000|2025-05-01 14:16:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|78
1746109000000|2025-05-01 14:16:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|144
1746109010000|2025-05-01 14:16:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|119
1746109020000|2025-05-01 14:17:00|12023.9|12019.9|12019.2|12015.2|12025.4|12021.4|12016.1|12012.1|411
1746109030000|2025-05-01 14:17:10|||||||||15
1746109040000|2025-05-01 14:17:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|121
1746109050000|2025-05-01 14:17:30|||||||||55
1746109060000|2025-05-01 14:17:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|41
1746109070000|2025-05-01 14:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1746109080000|2025-05-01 14:18:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|62
1746109090000|2025-05-01 14:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1746109100000|2025-05-01 14:18:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|79
1746109110000|2025-05-01 14:18:30|||||||||10
1746109120000|2025-05-01 14:18:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|55
1746109130000|2025-05-01 14:18:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1746109140000|2025-05-01 14:19:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|216
1746109160000|2025-05-01 14:19:20|||||||||2
1746109170000|2025-05-01 14:19:30|||||||||67
1746109180000|2025-05-01 14:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1746109190000|2025-05-01 14:19:50|||||||||14
1746109200000|2025-05-01 14:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1746109210000|2025-05-01 14:20:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|203
1746109220000|2025-05-01 14:20:20|||||||||7
1746109230000|2025-05-01 14:20:30|||||||||58
1746109240000|2025-05-01 14:20:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1746109250000|2025-05-01 14:20:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|66
1746109260000|2025-05-01 14:21:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746109270000|2025-05-01 14:21:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|70
1746109280000|2025-05-01 14:21:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1746109290000|2025-05-01 14:21:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1746109300000|2025-05-01 14:21:40|||||||||2
1746109330000|2025-05-01 14:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1746109340000|2025-05-01 14:22:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|83
1746109350000|2025-05-01 14:22:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|51
1746109370000|2025-05-01 14:22:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|35
1746109380000|2025-05-01 14:23:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|76
1746109390000|2025-05-01 14:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1746109400000|2025-05-01 14:23:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|56
1746109410000|2025-05-01 14:23:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|69
1746109420000|2025-05-01 14:23:40|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|55
1746109430000|2025-05-01 14:23:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|24
1746109440000|2025-05-01 14:24:00|||||||||10
1746109460000|2025-05-01 14:24:20|||||||||27
1746109470000|2025-05-01 14:24:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|91
1746109480000|2025-05-01 14:24:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|27
1746109490000|2025-05-01 14:24:50|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|11
1746109500000|2025-05-01 14:25:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|54
1746109510000|2025-05-01 14:25:10|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|101
1746109520000|2025-05-01 14:25:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|309
1746109530000|2025-05-01 14:25:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|50
1746109540000|2025-05-01 14:25:40|||||||||40
1746109550000|2025-05-01 14:25:50|||||||||24
1746109560000|2025-05-01 14:26:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|84
1746109570000|2025-05-01 14:26:10|||||||||10
1746109580000|2025-05-01 14:26:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|106
1746109590000|2025-05-01 14:26:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|132
1746109610000|2025-05-01 14:26:50|||||||||2
1746109620000|2025-05-01 14:27:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|58
1746109630000|2025-05-01 14:27:10|||||||||3
1746109640000|2025-05-01 14:27:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1746109650000|2025-05-01 14:27:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|30
1746109660000|2025-05-01 14:27:40|||||||||13
1746109670000|2025-05-01 14:27:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|72
1746109680000|2025-05-01 14:28:00|||||||||8
1746109690000|2025-05-01 14:28:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|74
1746109700000|2025-05-01 14:28:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|171
1746109710000|2025-05-01 14:28:30|||||||||3
1746109720000|2025-05-01 14:28:40|||||||||1
1746109730000|2025-05-01 14:28:50|||||||||1
1746109740000|2025-05-01 14:29:00|||||||||1
1746109750000|2025-05-01 14:29:10|||||||||30
1746109760000|2025-05-01 14:29:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1746109770000|2025-05-01 14:29:30|||||||||6
1746109780000|2025-05-01 14:29:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|90
1746109790000|2025-05-01 14:29:50|||||||||46
1746109800000|2025-05-01 14:30:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|253
1746109820000|2025-05-01 14:30:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|129
1746109830000|2025-05-01 14:30:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|197
1746109840000|2025-05-01 14:30:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|55
1746109880000|2025-05-01 14:31:20|||||||||65
1746109890000|2025-05-01 14:31:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|171
1746109900000|2025-05-01 14:31:40|||||||||4
1746109910000|2025-05-01 14:31:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1746109920000|2025-05-01 14:32:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1746109940000|2025-05-01 14:32:20|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|100
1746109950000|2025-05-01 14:32:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1746109960000|2025-05-01 14:32:40|||||||||2
1746109970000|2025-05-01 14:32:50|||||||||2
1746109980000|2025-05-01 14:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|247
1746109990000|2025-05-01 14:33:10|12005.1|12001.1|12006.7|12002.7|12009.8|12005.8|12005.1|12001.1|25
1746110000000|2025-05-01 14:33:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|63
1746110010000|2025-05-01 14:33:30|||||||||37
1746110030000|2025-05-01 14:33:50|||||||||78
1746110040000|2025-05-01 14:34:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|46
1746110050000|2025-05-01 14:34:10|||||||||2
1746110060000|2025-05-01 14:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|63
1746110070000|2025-05-01 14:34:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|145
1746110080000|2025-05-01 14:34:40|||||||||23
1746110090000|2025-05-01 14:34:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|127
1746110100000|2025-05-01 14:35:00|||||||||14
1746110110000|2025-05-01 14:35:10|||||||||56
1746110120000|2025-05-01 14:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|104
1746110130000|2025-05-01 14:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|95
1746110140000|2025-05-01 14:35:40|||||||||20
1746110150000|2025-05-01 14:35:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|130
1746110160000|2025-05-01 14:36:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|123
1746110180000|2025-05-01 14:36:20|||||||||34
1746110190000|2025-05-01 14:36:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|79
1746110200000|2025-05-01 14:36:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1746110210000|2025-05-01 14:36:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|140
1746110220000|2025-05-01 14:37:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|39
1746110230000|2025-05-01 14:37:10|||||||||52
1746110240000|2025-05-01 14:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|130
1746110250000|2025-05-01 14:37:30|||||||||83
1746110260000|2025-05-01 14:37:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|28
1746110270000|2025-05-01 14:37:50|||||||||19
1746110280000|2025-05-01 14:38:00|||||||||3
1746110300000|2025-05-01 14:38:20|||||||||1
1746110320000|2025-05-01 14:38:40|||||||||8
1746110330000|2025-05-01 14:38:50|||||||||2
1746110340000|2025-05-01 14:39:00|||||||||10
1746110350000|2025-05-01 14:39:10|||||||||2
1746110370000|2025-05-01 14:39:30|||||||||82
1746110380000|2025-05-01 14:39:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|132
1746110390000|2025-05-01 14:39:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|264
1746110400000|2025-05-01 14:40:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1746110410000|2025-05-01 14:40:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|65
1746110420000|2025-05-01 14:40:20|||||||||8
1746110430000|2025-05-01 14:40:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1746110440000|2025-05-01 14:40:40|||||||||6
1746110450000|2025-05-01 14:40:50|||||||||45
1746110460000|2025-05-01 14:41:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|57
1746110470000|2025-05-01 14:41:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|95
1746110490000|2025-05-01 14:41:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|63
1746110500000|2025-05-01 14:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|141
1746110510000|2025-05-01 14:41:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1746110520000|2025-05-01 14:42:00|||||||||129
1746110530000|2025-05-01 14:42:10|||||||||16
1746110540000|2025-05-01 14:42:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|81
1746110570000|2025-05-01 14:42:50|||||||||300
1746110580000|2025-05-01 14:43:00|||||||||1
1746110590000|2025-05-01 14:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|75
1746110600000|2025-05-01 14:43:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|458
1746110610000|2025-05-01 14:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1746110620000|2025-05-01 14:43:40|||||||||1
1746110630000|2025-05-01 14:43:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|298
1746110640000|2025-05-01 14:44:00|||||||||40
1746110650000|2025-05-01 14:44:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|200
1746110670000|2025-05-01 14:44:30|||||||||1
1746110690000|2025-05-01 14:44:50|||||||||2
1746110700000|2025-05-01 14:45:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|471
1746110730000|2025-05-01 14:45:30|||||||||22
1746110740000|2025-05-01 14:45:40|||||||||4
1746110760000|2025-05-01 14:46:00|||||||||2
1746110770000|2025-05-01 14:46:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|279
1746110780000|2025-05-01 14:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|55
1746110790000|2025-05-01 14:46:30|||||||||37
1746110800000|2025-05-01 14:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|218
1746110810000|2025-05-01 14:46:50|||||||||25
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||162
1746110850000|2025-05-01 14:47:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|61
1746110860000|2025-05-01 14:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|158
1746110880000|2025-05-01 14:48:00|||||||||31
1746110890000|2025-05-01 14:48:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|61
1746110900000|2025-05-01 14:48:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1746110910000|2025-05-01 14:48:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|53
1746110930000|2025-05-01 14:48:50|||||||||13
1746110950000|2025-05-01 14:49:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|112
1746110960000|2025-05-01 14:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1746110980000|2025-05-01 14:49:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|71
1746110990000|2025-05-01 14:49:50|||||||||30
1746111000000|2025-05-01 14:50:00|||||||||5
1746111010000|2025-05-01 14:50:10|||||||||4
1746111040000|2025-05-01 14:50:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|70
1746111050000|2025-05-01 14:50:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|45
1746111060000|2025-05-01 14:51:00|||||||||20
1746111070000|2025-05-01 14:51:10|||||||||13
1746111080000|2025-05-01 14:51:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|64
1746111090000|2025-05-01 14:51:30|||||||||4
1746111100000|2025-05-01 14:51:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|95
1746111110000|2025-05-01 14:51:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|70
1746111120000|2025-05-01 14:52:00|||||||||27
1746111130000|2025-05-01 14:52:10|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|222
1746111140000|2025-05-01 14:52:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|20
1746111150000|2025-05-01 14:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|53
1746111160000|2025-05-01 14:52:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|46
1746111170000|2025-05-01 14:52:50|||||||||57
1746111180000|2025-05-01 14:53:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|111
1746111190000|2025-05-01 14:53:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|55
1746111200000|2025-05-01 14:53:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|60
1746111210000|2025-05-01 14:53:30|||||||||16
1746111220000|2025-05-01 14:53:40|||||||||11
1746111230000|2025-05-01 14:53:50|||||||||46
1746111240000|2025-05-01 14:54:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1746111250000|2025-05-01 14:54:10|||||||||11
1746111260000|2025-05-01 14:54:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|39
1746111270000|2025-05-01 14:54:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1746111280000|2025-05-01 14:54:40|||||||||15
1746111290000|2025-05-01 14:54:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1746111300000|2025-05-01 14:55:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|94
1746111310000|2025-05-01 14:55:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|111
1746111320000|2025-05-01 14:55:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1746111330000|2025-05-01 14:55:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|81
1746111340000|2025-05-01 14:55:40|||||||||44
1746111350000|2025-05-01 14:55:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|173
1746111360000|2025-05-01 14:56:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|76
1746111370000|2025-05-01 14:56:10|||||||||34
1746111380000|2025-05-01 14:56:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1746111400000|2025-05-01 14:56:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|114
1746111410000|2025-05-01 14:56:50|||||||||5
1746111420000|2025-05-01 14:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|87
1746111430000|2025-05-01 14:57:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|74
1746111440000|2025-05-01 14:57:20|||||||||33
1746111450000|2025-05-01 14:57:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1746111460000|2025-05-01 14:57:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|69
1746111470000|2025-05-01 14:57:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|24
1746111480000|2025-05-01 14:58:00|||||||||2
1746111490000|2025-05-01 14:58:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|101
1746111500000|2025-05-01 14:58:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|109
1746111520000|2025-05-01 14:58:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|66
1746111530000|2025-05-01 14:58:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746111540000|2025-05-01 14:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|83
1746111550000|2025-05-01 14:59:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|10
1746111560000|2025-05-01 14:59:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|27
1746111570000|2025-05-01 14:59:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|176
1746111580000|2025-05-01 14:59:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|115
1746111590000|2025-05-01 14:59:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|232
1746111600000|2025-05-01 15:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|272
1746111610000|2025-05-01 15:00:10|||||||||48
1746111620000|2025-05-01 15:00:20|||||||||2
1746111630000|2025-05-01 15:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|65
1746111640000|2025-05-01 15:00:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|60
1746111650000|2025-05-01 15:00:50|||||||||97
1746111660000|2025-05-01 15:01:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1746111680000|2025-05-01 15:01:20|||||||||1
1746111690000|2025-05-01 15:01:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|23
1746111700000|2025-05-01 15:01:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|23
1746111710000|2025-05-01 15:01:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|39
1746111720000|2025-05-01 15:02:00|||||||||57
1746111730000|2025-05-01 15:02:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1746111740000|2025-05-01 15:02:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|33
1746111770000|2025-05-01 15:02:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|237
1746111780000|2025-05-01 15:03:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1746111790000|2025-05-01 15:03:10|||||||||50
1746111800000|2025-05-01 15:03:20|||||||||36
1746111820000|2025-05-01 15:03:40|||||||||6
1746111830000|2025-05-01 15:03:50|||||||||27
1746111840000|2025-05-01 15:04:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1746111850000|2025-05-01 15:04:10|||||||||1
1746111860000|2025-05-01 15:04:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|77
1746111890000|2025-05-01 15:04:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|37
1746111900000|2025-05-01 15:05:00|||||||||28
1746111910000|2025-05-01 15:05:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1746111920000|2025-05-01 15:05:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1746111930000|2025-05-01 15:05:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1746111950000|2025-05-01 15:05:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1746111960000|2025-05-01 15:06:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|16
1746111970000|2025-05-01 15:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746112020000|2025-05-01 15:07:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|56
1746112030000|2025-05-01 15:07:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|46
1746112040000|2025-05-01 15:07:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|45
1746112050000|2025-05-01 15:07:30|||||||||5
1746112060000|2025-05-01 15:07:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|57
1746112090000|2025-05-01 15:08:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|82
1746112100000|2025-05-01 15:08:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|37
1746112110000|2025-05-01 15:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746112120000|2025-05-01 15:08:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|70
1746112130000|2025-05-01 15:08:50|||||||||1
1746112150000|2025-05-01 15:09:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|7
1746112160000|2025-05-01 15:09:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1746112170000|2025-05-01 15:09:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|1223
1746112180000|2025-05-01 15:09:40|||||||||4
1746112200000|2025-05-01 15:10:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|30
1746112210000|2025-05-01 15:10:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|17
1746112220000|2025-05-01 15:10:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1746112230000|2025-05-01 15:10:30|||||||||11
1746112240000|2025-05-01 15:10:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746112250000|2025-05-01 15:10:50|||||||||1
1746112260000|2025-05-01 15:11:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1746112270000|2025-05-01 15:11:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1746112280000|2025-05-01 15:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1746112290000|2025-05-01 15:11:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1746112300000|2025-05-01 15:11:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|40
1746112310000|2025-05-01 15:11:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1746112320000|2025-05-01 15:12:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1746112330000|2025-05-01 15:12:10|||||||||1
1746112340000|2025-05-01 15:12:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1746112350000|2025-05-01 15:12:30|||||||||5
1746112360000|2025-05-01 15:12:40|||||||||25
1746112370000|2025-05-01 15:12:50|||||||||9
1746112380000|2025-05-01 15:13:00|||||||||8
1746112390000|2025-05-01 15:13:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|78
1746112400000|2025-05-01 15:13:20|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|54
1746112410000|2025-05-01 15:13:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|181
1746112420000|2025-05-01 15:13:40|||||||||19
1746112430000|2025-05-01 15:13:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1746112440000|2025-05-01 15:14:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|28
1746112450000|2025-05-01 15:14:10|||||||||8
1746112460000|2025-05-01 15:14:20|||||||||9
1746112470000|2025-05-01 15:14:30|||||||||2
1746112480000|2025-05-01 15:14:40|||||||||2
1746112490000|2025-05-01 15:14:50|||||||||3
1746112500000|2025-05-01 15:15:00|||||||||59
1746112510000|2025-05-01 15:15:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12037.9|12033.9|383
1746112520000|2025-05-01 15:15:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|71
1746112530000|2025-05-01 15:15:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|38
1746112540000|2025-05-01 15:15:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|41
1746112560000|2025-05-01 15:16:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|34
1746112570000|2025-05-01 15:16:10|12047.3|12043.3|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|91
1746112580000|2025-05-01 15:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|86
1746112590000|2025-05-01 15:16:30|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|67
1746112600000|2025-05-01 15:16:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|110
1746112610000|2025-05-01 15:16:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|29
1746112620000|2025-05-01 15:17:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|8
1746112630000|2025-05-01 15:17:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|21
1746112640000|2025-05-01 15:17:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1746112650000|2025-05-01 15:17:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|73
1746112660000|2025-05-01 15:17:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|44
1746112670000|2025-05-01 15:17:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1746112680000|2025-05-01 15:18:00|||||||||3
1746112700000|2025-05-01 15:18:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|111
1746112710000|2025-05-01 15:18:30|||||||||6
1746112720000|2025-05-01 15:18:40|||||||||15
1746112730000|2025-05-01 15:18:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|93
1746112740000|2025-05-01 15:19:00|||||||||3
1746112750000|2025-05-01 15:19:10|||||||||1
1746112760000|2025-05-01 15:19:20|||||||||51
1746112770000|2025-05-01 15:19:30|||||||||1
1746112780000|2025-05-01 15:19:40|||||||||114
1746112790000|2025-05-01 15:19:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|41
1746112800000|2025-05-01 15:20:00|||||||||33
1746112810000|2025-05-01 15:20:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|31
1746112820000|2025-05-01 15:20:20|||||||||67
1746112840000|2025-05-01 15:20:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|77
1746112850000|2025-05-01 15:20:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|27
1746112860000|2025-05-01 15:21:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1746112870000|2025-05-01 15:21:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|59
1746112890000|2025-05-01 15:21:30|||||||||1
1746112900000|2025-05-01 15:21:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1746112920000|2025-05-01 15:22:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|52
1746112930000|2025-05-01 15:22:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|35
1746112940000|2025-05-01 15:22:20|||||||||32
1746112950000|2025-05-01 15:22:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|80
1746112970000|2025-05-01 15:22:50|||||||||78
1746112980000|2025-05-01 15:23:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|135
1746112990000|2025-05-01 15:23:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|132
1746113000000|2025-05-01 15:23:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|35
1746113010000|2025-05-01 15:23:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|97
1746113020000|2025-05-01 15:23:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1746113030000|2025-05-01 15:23:50|||||||||3
1746113040000|2025-05-01 15:24:00|||||||||3
1746113050000|2025-05-01 15:24:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|94
1746113060000|2025-05-01 15:24:20|||||||||4
1746113070000|2025-05-01 15:24:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|112
1746113080000|2025-05-01 15:24:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|15
1746113100000|2025-05-01 15:25:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|104
1746113110000|2025-05-01 15:25:10|||||||||18
1746113120000|2025-05-01 15:25:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1746113140000|2025-05-01 15:25:40|||||||||1
1746113150000|2025-05-01 15:25:50|||||||||187
1746113160000|2025-05-01 15:26:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|88
1746113170000|2025-05-01 15:26:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1746113180000|2025-05-01 15:26:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|91
1746113190000|2025-05-01 15:26:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|83
1746113200000|2025-05-01 15:26:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|55
1746113210000|2025-05-01 15:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1746113220000|2025-05-01 15:27:00|||||||||1
1746113230000|2025-05-01 15:27:10|||||||||1
1746113240000|2025-05-01 15:27:20|||||||||9
1746113250000|2025-05-01 15:27:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1746113260000|2025-05-01 15:27:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1746113270000|2025-05-01 15:27:50|||||||||49
1746113280000|2025-05-01 15:28:00|||||||||17
1746113290000|2025-05-01 15:28:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|224
1746113300000|2025-05-01 15:28:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1746113310000|2025-05-01 15:28:30|||||||||4
1746113320000|2025-05-01 15:28:40|||||||||1
1746113330000|2025-05-01 15:28:50|||||||||50
1746113340000|2025-05-01 15:29:00|||||||||27
1746113350000|2025-05-01 15:29:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1746113360000|2025-05-01 15:29:20|||||||||6
1746113370000|2025-05-01 15:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1746113380000|2025-05-01 15:29:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|24
1746113400000|2025-05-01 15:30:00|||||||||3
1746113410000|2025-05-01 15:30:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|54
1746113420000|2025-05-01 15:30:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1746113430000|2025-05-01 15:30:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1746113450000|2025-05-01 15:30:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|150
1746113470000|2025-05-01 15:31:10|||||||||2
1746113490000|2025-05-01 15:31:30|||||||||5
1746113500000|2025-05-01 15:31:40|||||||||10
1746113510000|2025-05-01 15:31:50|||||||||1
1746113520000|2025-05-01 15:32:00|||||||||2
1746113530000|2025-05-01 15:32:10|||||||||369
1746113540000|2025-05-01 15:32:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1746113550000|2025-05-01 15:32:30|||||||||3
1746113570000|2025-05-01 15:32:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|224
1746113580000|2025-05-01 15:33:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|110
1746113590000|2025-05-01 15:33:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1746113600000|2025-05-01 15:33:20|||||||||18
1746113610000|2025-05-01 15:33:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|68
1746113620000|2025-05-01 15:33:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|66
1746113630000|2025-05-01 15:33:50|12012.9|12008.9|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|134
1746113640000|2025-05-01 15:34:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|145
1746113650000|2025-05-01 15:34:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|69
1746113660000|2025-05-01 15:34:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1746113670000|2025-05-01 15:34:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1746113680000|2025-05-01 15:34:40|12016.1|12012.1|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|49
1746113690000|2025-05-01 15:34:50|||||||||25
1746113700000|2025-05-01 15:35:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|112
1746113710000|2025-05-01 15:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746113730000|2025-05-01 15:35:30|||||||||19
1746113740000|2025-05-01 15:35:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1746113750000|2025-05-01 15:35:50|||||||||4
1746113770000|2025-05-01 15:36:10|||||||||17
1746113780000|2025-05-01 15:36:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1746113790000|2025-05-01 15:36:30|||||||||69
1746113800000|2025-05-01 15:36:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1746113810000|2025-05-01 15:36:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1746113820000|2025-05-01 15:37:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|303
1746113850000|2025-05-01 15:37:30|||||||||2
1746113860000|2025-05-01 15:37:40|||||||||40
1746113880000|2025-05-01 15:38:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1746113890000|2025-05-01 15:38:10|||||||||50
1746113900000|2025-05-01 15:38:20|||||||||34
1746113910000|2025-05-01 15:38:30|||||||||29
1746113920000|2025-05-01 15:38:40|||||||||9
1746113930000|2025-05-01 15:38:50|||||||||25
1746113940000|2025-05-01 15:39:00|||||||||2
1746113950000|2025-05-01 15:39:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|20
1746113960000|2025-05-01 15:39:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1746113970000|2025-05-01 15:39:30|||||||||1
1746113990000|2025-05-01 15:39:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1746114010000|2025-05-01 15:40:10|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|27
1746114020000|2025-05-01 15:40:20|||||||||18
1746114050000|2025-05-01 15:40:50|||||||||2
1746114060000|2025-05-01 15:41:00|||||||||3
1746114090000|2025-05-01 15:41:30|||||||||3
1746114100000|2025-05-01 15:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|150
1746114110000|2025-05-01 15:41:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|108
1746114120000|2025-05-01 15:42:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1746114130000|2025-05-01 15:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|254
1746114140000|2025-05-01 15:42:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|419
1746114150000|2025-05-01 15:42:30|||||||||14
1746114160000|2025-05-01 15:42:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|99
1746114190000|2025-05-01 15:43:10|||||||||2
1746114200000|2025-05-01 15:43:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|80
1746114210000|2025-05-01 15:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1746114220000|2025-05-01 15:43:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1746114230000|2025-05-01 15:43:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|132
1746114240000|2025-05-01 15:44:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|89
1746114250000|2025-05-01 15:44:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1746114260000|2025-05-01 15:44:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|48
1746114270000|2025-05-01 15:44:30|||||||||11
1746114280000|2025-05-01 15:44:40|||||||||4
1746114290000|2025-05-01 15:44:50|||||||||95
1746114300000|2025-05-01 15:45:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|46
1746114310000|2025-05-01 15:45:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|78
1746114320000|2025-05-01 15:45:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1746114350000|2025-05-01 15:45:50|||||||||3
1746114360000|2025-05-01 15:46:00|||||||||8
1746114370000|2025-05-01 15:46:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1746114380000|2025-05-01 15:46:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|28
1746114390000|2025-05-01 15:46:30|||||||||1
1746114410000|2025-05-01 15:46:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|54
1746114420000|2025-05-01 15:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1746114430000|2025-05-01 15:47:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|65
1746114440000|2025-05-01 15:47:20|||||||||10
1746114450000|2025-05-01 15:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|56
1746114470000|2025-05-01 15:47:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1746114480000|2025-05-01 15:48:00|||||||||3
1746114490000|2025-05-01 15:48:10|||||||||1
1746114500000|2025-05-01 15:48:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|52
1746114510000|2025-05-01 15:48:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|60
1746114520000|2025-05-01 15:48:40|||||||||1
1746114530000|2025-05-01 15:48:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|20
1746114540000|2025-05-01 15:49:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|64
1746114550000|2025-05-01 15:49:10|||||||||5
1746114560000|2025-05-01 15:49:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|175
1746114570000|2025-05-01 15:49:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1746114580000|2025-05-01 15:49:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1746114610000|2025-05-01 15:50:10|||||||||9
1746114640000|2025-05-01 15:50:40|||||||||3
1746114650000|2025-05-01 15:50:50|||||||||47
1746114660000|2025-05-01 15:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|82
1746114670000|2025-05-01 15:51:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1746114690000|2025-05-01 15:51:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|7
1746114700000|2025-05-01 15:51:40|||||||||17
1746114710000|2025-05-01 15:51:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1746114720000|2025-05-01 15:52:00|||||||||1
1746114730000|2025-05-01 15:52:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1746114740000|2025-05-01 15:52:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|107
1746114750000|2025-05-01 15:52:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|93
1746114770000|2025-05-01 15:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|67
1746114780000|2025-05-01 15:53:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1746114790000|2025-05-01 15:53:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1746114800000|2025-05-01 15:53:20|||||||||53
1746114810000|2025-05-01 15:53:30|||||||||5
1746114840000|2025-05-01 15:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1746114850000|2025-05-01 15:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1746114860000|2025-05-01 15:54:20|||||||||9
1746114870000|2025-05-01 15:54:30|||||||||7
1746114920000|2025-05-01 15:55:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|284
1746114930000|2025-05-01 15:55:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1746114940000|2025-05-01 15:55:40|||||||||30
1746114950000|2025-05-01 15:55:50|||||||||21
1746114960000|2025-05-01 15:56:00|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11995.8|11991.8|37
1746114970000|2025-05-01 15:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|70
1746114980000|2025-05-01 15:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|129
1746114990000|2025-05-01 15:56:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|48
1746115000000|2025-05-01 15:56:40|||||||||26
1746115010000|2025-05-01 15:56:50|||||||||1
1746115020000|2025-05-01 15:57:00|||||||||3
1746115030000|2025-05-01 15:57:10|||||||||15
1746115050000|2025-05-01 15:57:30|||||||||11
1746115060000|2025-05-01 15:57:40|||||||||1
1746115080000|2025-05-01 15:58:00|||||||||1
1746115090000|2025-05-01 15:58:10|||||||||7
1746115100000|2025-05-01 15:58:20|||||||||5
1746115120000|2025-05-01 15:58:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|200
1746115130000|2025-05-01 15:58:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1746115140000|2025-05-01 15:59:00|||||||||43
1746115150000|2025-05-01 15:59:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1746115160000|2025-05-01 15:59:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|45
1746115170000|2025-05-01 15:59:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1746115180000|2025-05-01 15:59:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1746115190000|2025-05-01 15:59:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|70
1746115200000|2025-05-01 16:00:00|||||||||4
1746115210000|2025-05-01 16:00:10|||||||||1
1746115220000|2025-05-01 16:00:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|268
1746115230000|2025-05-01 16:00:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1746115250000|2025-05-01 16:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1746115260000|2025-05-01 16:01:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1746115270000|2025-05-01 16:01:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|124
1746115280000|2025-05-01 16:01:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1746115290000|2025-05-01 16:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1746115300000|2025-05-01 16:01:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|43
1746115320000|2025-05-01 16:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1746115330000|2025-05-01 16:02:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1746115340000|2025-05-01 16:02:20|||||||||15
1746115350000|2025-05-01 16:02:30|||||||||71
1746115360000|2025-05-01 16:02:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1746115370000|2025-05-01 16:02:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1746115380000|2025-05-01 16:03:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|72
1746115390000|2025-05-01 16:03:10|||||||||2
1746115410000|2025-05-01 16:03:30|||||||||34
1746115420000|2025-05-01 16:03:40|||||||||8
1746115430000|2025-05-01 16:03:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1746115450000|2025-05-01 16:04:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1746115470000|2025-05-01 16:04:30|||||||||4
1746115480000|2025-05-01 16:04:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|33
1746115490000|2025-05-01 16:04:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1746115500000|2025-05-01 16:05:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|44
1746115510000|2025-05-01 16:05:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|60
1746115520000|2025-05-01 16:05:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|11
1746115540000|2025-05-01 16:05:40|||||||||2
1746115550000|2025-05-01 16:05:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|43
1746115560000|2025-05-01 16:06:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|18
1746115570000|2025-05-01 16:06:10|||||||||10
1746115580000|2025-05-01 16:06:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|96
1746115590000|2025-05-01 16:06:30|||||||||3
1746115600000|2025-05-01 16:06:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|8
1746115620000|2025-05-01 16:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1746115640000|2025-05-01 16:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1746115650000|2025-05-01 16:07:30|||||||||40
1746115660000|2025-05-01 16:07:40|||||||||4
1746115670000|2025-05-01 16:07:50|||||||||1
1746115680000|2025-05-01 16:08:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1746115700000|2025-05-01 16:08:20|||||||||8
1746115710000|2025-05-01 16:08:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1746115740000|2025-05-01 16:09:00|||||||||2
1746115750000|2025-05-01 16:09:10|||||||||1
1746115760000|2025-05-01 16:09:20|||||||||6
1746115770000|2025-05-01 16:09:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|135
1746115780000|2025-05-01 16:09:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|15
1746115790000|2025-05-01 16:09:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1746115800000|2025-05-01 16:10:00|||||||||4
1746115820000|2025-05-01 16:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1746115840000|2025-05-01 16:10:40|||||||||13
1746115850000|2025-05-01 16:10:50|||||||||4
1746115860000|2025-05-01 16:11:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1746115870000|2025-05-01 16:11:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|122
1746115880000|2025-05-01 16:11:20|||||||||2
1746115890000|2025-05-01 16:11:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|77
1746115900000|2025-05-01 16:11:40|||||||||9
1746115910000|2025-05-01 16:11:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|56
1746115920000|2025-05-01 16:12:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1746115930000|2025-05-01 16:12:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|35
1746115940000|2025-05-01 16:12:20|||||||||19
1746115950000|2025-05-01 16:12:30|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|130
1746115960000|2025-05-01 16:12:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1746115970000|2025-05-01 16:12:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|102
1746115980000|2025-05-01 16:13:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|27
1746115990000|2025-05-01 16:13:10|||||||||14
1746116000000|2025-05-01 16:13:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1746116010000|2025-05-01 16:13:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1746116020000|2025-05-01 16:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|38
1746116030000|2025-05-01 16:13:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|3
1746116050000|2025-05-01 16:14:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|49
1746116060000|2025-05-01 16:14:20|||||||||2
1746116070000|2025-05-01 16:14:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1746116080000|2025-05-01 16:14:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1746116110000|2025-05-01 16:15:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1746116160000|2025-05-01 16:16:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|81
1746116170000|2025-05-01 16:16:10|||||||||8
1746116180000|2025-05-01 16:16:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1746116190000|2025-05-01 16:16:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1746116200000|2025-05-01 16:16:40|||||||||11
1746116210000|2025-05-01 16:16:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746116220000|2025-05-01 16:17:00|||||||||18
1746116230000|2025-05-01 16:17:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1746116250000|2025-05-01 16:17:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|93
1746116270000|2025-05-01 16:17:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1746116280000|2025-05-01 16:18:00|||||||||11
1746116300000|2025-05-01 16:18:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1746116310000|2025-05-01 16:18:30|||||||||31
1746116320000|2025-05-01 16:18:40|||||||||1
1746116330000|2025-05-01 16:18:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1746116340000|2025-05-01 16:19:00|||||||||95
1746116350000|2025-05-01 16:19:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|26
1746116360000|2025-05-01 16:19:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|29
1746116380000|2025-05-01 16:19:40|||||||||9
1746116390000|2025-05-01 16:19:50|||||||||10
1746116400000|2025-05-01 16:20:00|||||||||9
1746116410000|2025-05-01 16:20:10|||||||||8
1746116420000|2025-05-01 16:20:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|52
1746116430000|2025-05-01 16:20:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1746116440000|2025-05-01 16:20:40|||||||||1
1746116460000|2025-05-01 16:21:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|102
1746116470000|2025-05-01 16:21:10|||||||||2
1746116480000|2025-05-01 16:21:20|||||||||2
1746116490000|2025-05-01 16:21:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|52
1746116510000|2025-05-01 16:21:50|||||||||46
1746116520000|2025-05-01 16:22:00|||||||||18
1746116530000|2025-05-01 16:22:10|||||||||17
1746116550000|2025-05-01 16:22:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1746116570000|2025-05-01 16:22:50|||||||||3
1746116600000|2025-05-01 16:23:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|80
1746116610000|2025-05-01 16:23:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|47
1746116620000|2025-05-01 16:23:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|28
1746116630000|2025-05-01 16:23:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|233
1746116640000|2025-05-01 16:24:00|||||||||9
1746116660000|2025-05-01 16:24:20|||||||||138
1746116670000|2025-05-01 16:24:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|106
1746116700000|2025-05-01 16:25:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1746116710000|2025-05-01 16:25:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|158
1746116720000|2025-05-01 16:25:20|||||||||2
1746116730000|2025-05-01 16:25:30|||||||||2
1746116740000|2025-05-01 16:25:40|||||||||45
1746116750000|2025-05-01 16:25:50|||||||||113
1746116760000|2025-05-01 16:26:00|||||||||14
1746116770000|2025-05-01 16:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1746116780000|2025-05-01 16:26:20|||||||||17
1746116790000|2025-05-01 16:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1746116800000|2025-05-01 16:26:40|||||||||94
1746116810000|2025-05-01 16:26:50|||||||||3
1746116820000|2025-05-01 16:27:00|||||||||3
1746116830000|2025-05-01 16:27:10|||||||||156
1746116840000|2025-05-01 16:27:20|||||||||78
1746116850000|2025-05-01 16:27:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|41
1746116860000|2025-05-01 16:27:40|||||||||2
1746116870000|2025-05-01 16:27:50|||||||||125
1746116880000|2025-05-01 16:28:00|||||||||47
1746116890000|2025-05-01 16:28:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1746116900000|2025-05-01 16:28:20|||||||||41
1746116910000|2025-05-01 16:28:30|||||||||21
1746116920000|2025-05-01 16:28:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|27
1746116930000|2025-05-01 16:28:50|||||||||169
1746116940000|2025-05-01 16:29:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|124
1746116950000|2025-05-01 16:29:10|||||||||190
1746116960000|2025-05-01 16:29:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746116970000|2025-05-01 16:29:30|||||||||28
1746116980000|2025-05-01 16:29:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|123
1746116990000|2025-05-01 16:29:50|||||||||86
1746117000000|2025-05-01 16:30:00|||||||||4
1746117010000|2025-05-01 16:30:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1746117040000|2025-05-01 16:30:40|||||||||4
1746117050000|2025-05-01 16:30:50|||||||||75
1746117060000|2025-05-01 16:31:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1746117080000|2025-05-01 16:31:20|||||||||57
1746117100000|2025-05-01 16:31:40|||||||||3
1746117150000|2025-05-01 16:32:30|||||||||12
1746117160000|2025-05-01 16:32:40|||||||||4
1746117180000|2025-05-01 16:33:00|||||||||20
1746117190000|2025-05-01 16:33:10|||||||||5
1746117200000|2025-05-01 16:33:20|||||||||3
1746117210000|2025-05-01 16:33:30|||||||||16
1746117220000|2025-05-01 16:33:40|||||||||17
1746117230000|2025-05-01 16:33:50|||||||||5
1746117240000|2025-05-01 16:34:00|||||||||4
1746117250000|2025-05-01 16:34:10|||||||||4
1746117260000|2025-05-01 16:34:20|||||||||7
1746117270000|2025-05-01 16:34:30|||||||||39
1746117280000|2025-05-01 16:34:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|44
1746117290000|2025-05-01 16:34:50|||||||||13
1746117310000|2025-05-01 16:35:10|||||||||35
1746117320000|2025-05-01 16:35:20|||||||||1
1746117330000|2025-05-01 16:35:30|||||||||7
1746117350000|2025-05-01 16:35:50|||||||||6
1746117360000|2025-05-01 16:36:00|||||||||1
1746117380000|2025-05-01 16:36:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|118
1746117390000|2025-05-01 16:36:30|||||||||8
1746117400000|2025-05-01 16:36:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746117430000|2025-05-01 16:37:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1746117460000|2025-05-01 16:37:40|||||||||3
1746117470000|2025-05-01 16:37:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1746117510000|2025-05-01 16:38:30|||||||||6
1746117520000|2025-05-01 16:38:40|||||||||4
1746117530000|2025-05-01 16:38:50|||||||||30
1746117540000|2025-05-01 16:39:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|65
1746117560000|2025-05-01 16:39:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1746117590000|2025-05-01 16:39:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1746117620000|2025-05-01 16:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1746117680000|2025-05-01 16:41:20|||||||||2
1746117690000|2025-05-01 16:41:30|||||||||11
1746117700000|2025-05-01 16:41:40|||||||||2
1746117710000|2025-05-01 16:41:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|105
1746117720000|2025-05-01 16:42:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1746117770000|2025-05-01 16:42:50|||||||||4
1746117800000|2025-05-01 16:43:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1746117810000|2025-05-01 16:43:30|||||||||31
1746117840000|2025-05-01 16:44:00|||||||||53
1746117850000|2025-05-01 16:44:10|||||||||2
1746117860000|2025-05-01 16:44:20|||||||||1
1746117870000|2025-05-01 16:44:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|98
1746117880000|2025-05-01 16:44:40|||||||||7
1746117900000|2025-05-01 16:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|103
1746117940000|2025-05-01 16:45:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|19
1746117970000|2025-05-01 16:46:10|||||||||26
1746117980000|2025-05-01 16:46:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|24
1746117990000|2025-05-01 16:46:30|||||||||74
1746118070000|2025-05-01 16:47:50|||||||||2
1746118090000|2025-05-01 16:48:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|44
1746118100000|2025-05-01 16:48:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1746118110000|2025-05-01 16:48:30|||||||||1
1746118140000|2025-05-01 16:49:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1746118190000|2025-05-01 16:49:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746118200000|2025-05-01 16:50:00|||||||||45
1746118210000|2025-05-01 16:50:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1746118230000|2025-05-01 16:50:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1746118250000|2025-05-01 16:50:50|||||||||5
1746118270000|2025-05-01 16:51:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|41
1746118280000|2025-05-01 16:51:20|||||||||1
1746118300000|2025-05-01 16:51:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|69
1746118320000|2025-05-01 16:52:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|105
1746118370000|2025-05-01 16:52:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746118380000|2025-05-01 16:53:00|||||||||11
1746118390000|2025-05-01 16:53:10|||||||||96
1746118410000|2025-05-01 16:53:30|||||||||1
1746118420000|2025-05-01 16:53:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|76
1746118430000|2025-05-01 16:53:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|158
1746118440000|2025-05-01 16:54:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|95
1746118450000|2025-05-01 16:54:10|||||||||2
1746118460000|2025-05-01 16:54:20|||||||||62
1746118470000|2025-05-01 16:54:30|||||||||104
1746118520000|2025-05-01 16:55:20|||||||||1
1746118530000|2025-05-01 16:55:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|127
1746118540000|2025-05-01 16:55:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|13
1746118550000|2025-05-01 16:55:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1746118560000|2025-05-01 16:56:00|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|186
1746118570000|2025-05-01 16:56:10|||||||||1
1746118580000|2025-05-01 16:56:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|105
1746118610000|2025-05-01 16:56:50|||||||||11
1746118640000|2025-05-01 16:57:20|||||||||10
1746118660000|2025-05-01 16:57:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|64
1746118670000|2025-05-01 16:57:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1746118710000|2025-05-01 16:58:30|||||||||3
1746118720000|2025-05-01 16:58:40|||||||||25
1746118730000|2025-05-01 16:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746118750000|2025-05-01 16:59:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|108
1746118800000|2025-05-01 17:00:00|||||||||1
1746118810000|2025-05-01 17:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|171
1746118840000|2025-05-01 17:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746118850000|2025-05-01 17:00:50|||||||||1
1746118860000|2025-05-01 17:01:00|||||||||2
1746118870000|2025-05-01 17:01:10|||||||||1
1746118880000|2025-05-01 17:01:20|||||||||2
1746118890000|2025-05-01 17:01:30|||||||||1
1746118900000|2025-05-01 17:01:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|137
1746118910000|2025-05-01 17:01:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1746118920000|2025-05-01 17:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1746118930000|2025-05-01 17:02:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1746118960000|2025-05-01 17:02:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|47
1746118970000|2025-05-01 17:02:50|||||||||1
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1746119060000|2025-05-01 17:04:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|22
1746119070000|2025-05-01 17:04:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1746119090000|2025-05-01 17:04:50|||||||||3
1746119100000|2025-05-01 17:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|38
1746119110000|2025-05-01 17:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1746119120000|2025-05-01 17:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1746119130000|2025-05-01 17:05:30|||||||||15
1746119170000|2025-05-01 17:06:10|||||||||2
1746119180000|2025-05-01 17:06:20|||||||||5
1746119190000|2025-05-01 17:06:30|||||||||8
1746119240000|2025-05-01 17:07:20|||||||||2
1746119250000|2025-05-01 17:07:30|||||||||2
1746119260000|2025-05-01 17:07:40|||||||||11
1746119270000|2025-05-01 17:07:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|42
1746119290000|2025-05-01 17:08:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746119300000|2025-05-01 17:08:20|||||||||4
1746119310000|2025-05-01 17:08:30|||||||||17
1746119320000|2025-05-01 17:08:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1746119340000|2025-05-01 17:09:00|||||||||66
1746119370000|2025-05-01 17:09:30|||||||||10
1746119390000|2025-05-01 17:09:50|||||||||1
1746119410000|2025-05-01 17:10:10|||||||||2
1746119430000|2025-05-01 17:10:30|||||||||10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119460000|2025-05-01 17:11:00|||||||||1
1746119470000|2025-05-01 17:11:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|29
1746119480000|2025-05-01 17:11:20|||||||||10
1746119490000|2025-05-01 17:11:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746119500000|2025-05-01 17:11:40|||||||||1
1746119530000|2025-05-01 17:12:10|||||||||36
1746119550000|2025-05-01 17:12:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|40
1746119560000|2025-05-01 17:12:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746119580000|2025-05-01 17:13:00|||||||||5
1746119590000|2025-05-01 17:13:10|||||||||3
1746119620000|2025-05-01 17:13:40|||||||||20
1746119630000|2025-05-01 17:13:50|||||||||25
1746119650000|2025-05-01 17:14:10|||||||||10
1746119660000|2025-05-01 17:14:20|||||||||96
1746119700000|2025-05-01 17:15:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|157
1746119710000|2025-05-01 17:15:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1746119730000|2025-05-01 17:15:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|384
1746119740000|2025-05-01 17:15:40|||||||||13
1746119760000|2025-05-01 17:16:00|||||||||3
1746119770000|2025-05-01 17:16:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1746119780000|2025-05-01 17:16:20|||||||||8
1746119790000|2025-05-01 17:16:30|||||||||11
1746119800000|2025-05-01 17:16:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|80
1746119810000|2025-05-01 17:16:50|||||||||54
1746119820000|2025-05-01 17:17:00|||||||||48
1746119830000|2025-05-01 17:17:10|||||||||10
1746119850000|2025-05-01 17:17:30|||||||||105
1746119860000|2025-05-01 17:17:40|||||||||4
1746119870000|2025-05-01 17:17:50|||||||||39
1746119940000|2025-05-01 17:19:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|222
1746119960000|2025-05-01 17:19:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|160
1746119970000|2025-05-01 17:19:30|||||||||8
1746120000000|2025-05-01 17:20:00|||||||||112
1746120020000|2025-05-01 17:20:20|||||||||1
1746120030000|2025-05-01 17:20:30|||||||||1
1746120050000|2025-05-01 17:20:50|||||||||1
1746120060000|2025-05-01 17:21:00|||||||||13
1746120110000|2025-05-01 17:21:50|||||||||10
1746120120000|2025-05-01 17:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|176
1746120130000|2025-05-01 17:22:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|96
1746120140000|2025-05-01 17:22:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|92
1746120150000|2025-05-01 17:22:30|||||||||1
1746120160000|2025-05-01 17:22:40|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||9
1746120230000|2025-05-01 17:23:50|||||||||3
1746120240000|2025-05-01 17:24:00|||||||||2
1746120250000|2025-05-01 17:24:10|||||||||4
1746120270000|2025-05-01 17:24:30|||||||||135
1746120280000|2025-05-01 17:24:40|||||||||8
1746120290000|2025-05-01 17:24:50|||||||||1
1746120300000|2025-05-01 17:25:00|||||||||31
1746120310000|2025-05-01 17:25:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|108
1746120320000|2025-05-01 17:25:20|||||||||3
1746120340000|2025-05-01 17:25:40|||||||||155
1746120350000|2025-05-01 17:25:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|103
1746120370000|2025-05-01 17:26:10|||||||||1
1746120380000|2025-05-01 17:26:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|62
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|||||||||10
1746120410000|2025-05-01 17:26:50|||||||||31
1746120420000|2025-05-01 17:27:00|||||||||1
1746120430000|2025-05-01 17:27:10|||||||||1
1746120440000|2025-05-01 17:27:20|||||||||1
1746120470000|2025-05-01 17:27:50|||||||||2
1746120490000|2025-05-01 17:28:10|||||||||52
1746120500000|2025-05-01 17:28:20|||||||||1
1746120510000|2025-05-01 17:28:30|||||||||1
1746120530000|2025-05-01 17:28:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|191
1746120550000|2025-05-01 17:29:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1746120560000|2025-05-01 17:29:20|||||||||13
1746120570000|2025-05-01 17:29:30|||||||||4
1746120580000|2025-05-01 17:29:40|||||||||1
1746120600000|2025-05-01 17:30:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|119
1746120630000|2025-05-01 17:30:30|||||||||4
1746120640000|2025-05-01 17:30:40|||||||||2
1746120650000|2025-05-01 17:30:50|||||||||2
1746120670000|2025-05-01 17:31:10|||||||||1
1746120680000|2025-05-01 17:31:20|||||||||3
1746120690000|2025-05-01 17:31:30|||||||||33
1746120710000|2025-05-01 17:31:50|||||||||85
1746120720000|2025-05-01 17:32:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1746120730000|2025-05-01 17:32:10|||||||||4
1746120740000|2025-05-01 17:32:20|||||||||2
1746120750000|2025-05-01 17:32:30|||||||||7
1746120760000|2025-05-01 17:32:40|||||||||1
1746120770000|2025-05-01 17:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1746120780000|2025-05-01 17:33:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|52
1746120790000|2025-05-01 17:33:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|99
1746120820000|2025-05-01 17:33:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1746120850000|2025-05-01 17:34:10|||||||||1
1746120860000|2025-05-01 17:34:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|11
1746120870000|2025-05-01 17:34:30|||||||||1
1746120880000|2025-05-01 17:34:40|||||||||1
1746120890000|2025-05-01 17:34:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1746120900000|2025-05-01 17:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1746120910000|2025-05-01 17:35:10|||||||||1
1746120940000|2025-05-01 17:35:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|122
1746120950000|2025-05-01 17:35:50|||||||||29
1746120990000|2025-05-01 17:36:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|124
1746121000000|2025-05-01 17:36:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1746121010000|2025-05-01 17:36:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1746121030000|2025-05-01 17:37:10|||||||||47
1746121040000|2025-05-01 17:37:20|||||||||7
1746121050000|2025-05-01 17:37:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|33
1746121060000|2025-05-01 17:37:40|||||||||2
1746121080000|2025-05-01 17:38:00|||||||||2
1746121090000|2025-05-01 17:38:10|||||||||3
1746121100000|2025-05-01 17:38:20|||||||||12
1746121110000|2025-05-01 17:38:30|||||||||17
1746121120000|2025-05-01 17:38:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|58
1746121150000|2025-05-01 17:39:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1746121160000|2025-05-01 17:39:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1746121170000|2025-05-01 17:39:30|||||||||7
1746121180000|2025-05-01 17:39:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|14
1746121190000|2025-05-01 17:39:50|||||||||47
1746121240000|2025-05-01 17:40:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|102
1746121250000|2025-05-01 17:40:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1746121260000|2025-05-01 17:41:00|||||||||20
1746121270000|2025-05-01 17:41:10|||||||||20
1746121290000|2025-05-01 17:41:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1746121310000|2025-05-01 17:41:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|276
1746121370000|2025-05-01 17:42:50|||||||||1
1746121400000|2025-05-01 17:43:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|237
1746121410000|2025-05-01 17:43:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|61
1746121420000|2025-05-01 17:43:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|67
1746121430000|2025-05-01 17:43:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|83
1746121440000|2025-05-01 17:44:00|||||||||71
1746121450000|2025-05-01 17:44:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1746121460000|2025-05-01 17:44:20|||||||||1
1746121470000|2025-05-01 17:44:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|97
1746121480000|2025-05-01 17:44:40|||||||||38
1746121490000|2025-05-01 17:44:50|||||||||53
1746121500000|2025-05-01 17:45:00|||||||||5
1746121510000|2025-05-01 17:45:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746121520000|2025-05-01 17:45:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1746121540000|2025-05-01 17:45:40|||||||||3
1746121550000|2025-05-01 17:45:50|||||||||11
1746121560000|2025-05-01 17:46:00|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|149
1746121570000|2025-05-01 17:46:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1746121580000|2025-05-01 17:46:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|147
1746121590000|2025-05-01 17:46:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|62
1746121610000|2025-05-01 17:46:50|||||||||2
1746121620000|2025-05-01 17:47:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|68
1746121640000|2025-05-01 17:47:20|||||||||1
1746121650000|2025-05-01 17:47:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|119
1746121660000|2025-05-01 17:47:40|||||||||4
1746121670000|2025-05-01 17:47:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1746121680000|2025-05-01 17:48:00|||||||||3
1746121690000|2025-05-01 17:48:10|||||||||21
1746121700000|2025-05-01 17:48:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746121710000|2025-05-01 17:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1746121730000|2025-05-01 17:48:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1746121740000|2025-05-01 17:49:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746121750000|2025-05-01 17:49:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1746121770000|2025-05-01 17:49:30|||||||||34
1746121780000|2025-05-01 17:49:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1746121800000|2025-05-01 17:50:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|36
1746121810000|2025-05-01 17:50:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1746121820000|2025-05-01 17:50:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|24
1746121840000|2025-05-01 17:50:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|16
1746121850000|2025-05-01 17:50:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|100
1746121860000|2025-05-01 17:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1746121870000|2025-05-01 17:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|45
1746121880000|2025-05-01 17:51:20|||||||||1
1746121890000|2025-05-01 17:51:30|||||||||80
1746121910000|2025-05-01 17:51:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1746121940000|2025-05-01 17:52:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|29
1746121960000|2025-05-01 17:52:40|||||||||9
1746121970000|2025-05-01 17:52:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|16
1746121980000|2025-05-01 17:53:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|90
1746122000000|2025-05-01 17:53:20|||||||||2
1746122020000|2025-05-01 17:53:40|||||||||7
1746122030000|2025-05-01 17:53:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|14
1746122040000|2025-05-01 17:54:00|||||||||3
1746122050000|2025-05-01 17:54:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|42
1746122070000|2025-05-01 17:54:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1746122080000|2025-05-01 17:54:40|||||||||1
1746122090000|2025-05-01 17:54:50|||||||||3
1746122100000|2025-05-01 17:55:00|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|79
1746122110000|2025-05-01 17:55:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|66
1746122120000|2025-05-01 17:55:20|||||||||3
1746122130000|2025-05-01 17:55:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1746122160000|2025-05-01 17:56:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|49
1746122170000|2025-05-01 17:56:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|35
1746122190000|2025-05-01 17:56:30|||||||||20
1746122200000|2025-05-01 17:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1746122220000|2025-05-01 17:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1746122270000|2025-05-01 17:57:50|||||||||2
1746122280000|2025-05-01 17:58:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1746122290000|2025-05-01 17:58:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|16
1746122340000|2025-05-01 17:59:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|60
1746122360000|2025-05-01 17:59:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|168
1746122380000|2025-05-01 17:59:40|||||||||128
1746122400000|2025-05-01 18:00:00|||||||||237
1746122410000|2025-05-01 18:00:10|||||||||6
1746122420000|2025-05-01 18:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|61
1746122440000|2025-05-01 18:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1746122450000|2025-05-01 18:00:50|||||||||10
1746122460000|2025-05-01 18:01:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|51
1746122470000|2025-05-01 18:01:10|||||||||10
1746122490000|2025-05-01 18:01:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1746122500000|2025-05-01 18:01:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1746122510000|2025-05-01 18:01:50|||||||||25
1746122520000|2025-05-01 18:02:00|||||||||3
1746122530000|2025-05-01 18:02:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|23
1746122540000|2025-05-01 18:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|47
1746122550000|2025-05-01 18:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|169
1746122560000|2025-05-01 18:02:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|37
1746122570000|2025-05-01 18:02:50|||||||||8
1746122580000|2025-05-01 18:03:00|12006.7|12002.7|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|79
1746122590000|2025-05-01 18:03:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|306
1746122600000|2025-05-01 18:03:20|||||||||14
1746122620000|2025-05-01 18:03:40|||||||||18
1746122630000|2025-05-01 18:03:50|||||||||4
1746122640000|2025-05-01 18:04:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1746122650000|2025-05-01 18:04:10|||||||||1
1746122670000|2025-05-01 18:04:30|||||||||35
1746122700000|2025-05-01 18:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|11
1746122710000|2025-05-01 18:05:10|||||||||5
1746122720000|2025-05-01 18:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1746122730000|2025-05-01 18:05:30|||||||||21
1746122740000|2025-05-01 18:05:40|||||||||92
1746122750000|2025-05-01 18:05:50|||||||||41
1746122760000|2025-05-01 18:06:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|65
1746122770000|2025-05-01 18:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|183
1746122780000|2025-05-01 18:06:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|117
1746122790000|2025-05-01 18:06:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1746122810000|2025-05-01 18:06:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1746122820000|2025-05-01 18:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1746122830000|2025-05-01 18:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1746122850000|2025-05-01 18:07:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1746122860000|2025-05-01 18:07:40|||||||||9
1746122880000|2025-05-01 18:08:00|||||||||34
1746122900000|2025-05-01 18:08:20|||||||||2
1746122930000|2025-05-01 18:08:50|||||||||29
1746122950000|2025-05-01 18:09:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|16
1746122960000|2025-05-01 18:09:20|||||||||7
1746122990000|2025-05-01 18:09:50|||||||||1
1746123000000|2025-05-01 18:10:00|||||||||16
1746123030000|2025-05-01 18:10:30|||||||||10
1746123050000|2025-05-01 18:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1746123060000|2025-05-01 18:11:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746123070000|2025-05-01 18:11:10|||||||||79
1746123080000|2025-05-01 18:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|86
1746123100000|2025-05-01 18:11:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|66
1746123110000|2025-05-01 18:11:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1746123120000|2025-05-01 18:12:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1746123130000|2025-05-01 18:12:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|24
1746123140000|2025-05-01 18:12:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|33
1746123150000|2025-05-01 18:12:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1746123160000|2025-05-01 18:12:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|35
1746123190000|2025-05-01 18:13:10|||||||||17
1746123200000|2025-05-01 18:13:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|20
1746123240000|2025-05-01 18:14:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1746123250000|2025-05-01 18:14:10|||||||||17
1746123260000|2025-05-01 18:14:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1746123270000|2025-05-01 18:14:30|||||||||24
1746123280000|2025-05-01 18:14:40|||||||||2
1746123290000|2025-05-01 18:14:50|||||||||14
1746123300000|2025-05-01 18:15:00|||||||||1
1746123310000|2025-05-01 18:15:10|||||||||10
1746123320000|2025-05-01 18:15:20|||||||||1
1746123350000|2025-05-01 18:15:50|||||||||13
1746123360000|2025-05-01 18:16:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|101
1746123380000|2025-05-01 18:16:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|64
1746123390000|2025-05-01 18:16:30|||||||||6
1746123400000|2025-05-01 18:16:40|||||||||23
1746123410000|2025-05-01 18:16:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1746123420000|2025-05-01 18:17:00|||||||||19
1746123440000|2025-05-01 18:17:20|||||||||21
1746123470000|2025-05-01 18:17:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|83
1746123480000|2025-05-01 18:18:00|||||||||2
1746123490000|2025-05-01 18:18:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1746123500000|2025-05-01 18:18:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|48
1746123530000|2025-05-01 18:18:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1746123540000|2025-05-01 18:19:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|68
1746123550000|2025-05-01 18:19:10|||||||||8
1746123590000|2025-05-01 18:19:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|125
1746123620000|2025-05-01 18:20:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|183
1746123630000|2025-05-01 18:20:30|||||||||1
1746123650000|2025-05-01 18:20:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|47
1746123660000|2025-05-01 18:21:00|||||||||49
1746123670000|2025-05-01 18:21:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|32
1746123680000|2025-05-01 18:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|100
1746123700000|2025-05-01 18:21:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|69
1746123710000|2025-05-01 18:21:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1746123720000|2025-05-01 18:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|73
1746123730000|2025-05-01 18:22:10|||||||||1
1746123740000|2025-05-01 18:22:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1746123750000|2025-05-01 18:22:30|||||||||7
1746123760000|2025-05-01 18:22:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|32
1746123770000|2025-05-01 18:22:50|||||||||10
1746123780000|2025-05-01 18:23:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|14
1746123790000|2025-05-01 18:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1746123800000|2025-05-01 18:23:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|21
1746123820000|2025-05-01 18:23:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1746123840000|2025-05-01 18:24:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1746123870000|2025-05-01 18:24:30|||||||||18
1746123880000|2025-05-01 18:24:40|||||||||48
1746123890000|2025-05-01 18:24:50|||||||||4
1746123940000|2025-05-01 18:25:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1746123960000|2025-05-01 18:26:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|52
1746123970000|2025-05-01 18:26:10|||||||||13
1746123990000|2025-05-01 18:26:30|||||||||7
1746124010000|2025-05-01 18:26:50|||||||||15
1746124020000|2025-05-01 18:27:00|||||||||32
1746124040000|2025-05-01 18:27:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|69
1746124050000|2025-05-01 18:27:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|91
1746124070000|2025-05-01 18:27:50|||||||||1
1746124080000|2025-05-01 18:28:00|||||||||3
1746124090000|2025-05-01 18:28:10|||||||||1
1746124110000|2025-05-01 18:28:30|||||||||1
1746124120000|2025-05-01 18:28:40|||||||||1
1746124130000|2025-05-01 18:28:50|||||||||1
1746124140000|2025-05-01 18:29:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|117
1746124150000|2025-05-01 18:29:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|64
1746124170000|2025-05-01 18:29:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|59
1746124200000|2025-05-01 18:30:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|151
1746124210000|2025-05-01 18:30:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|52
1746124220000|2025-05-01 18:30:20|||||||||52
1746124230000|2025-05-01 18:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|35
1746124260000|2025-05-01 18:31:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|181
1746124270000|2025-05-01 18:31:10|||||||||17
1746124280000|2025-05-01 18:31:20|||||||||1
1746124290000|2025-05-01 18:31:30|||||||||1
1746124300000|2025-05-01 18:31:40|||||||||11
1746124340000|2025-05-01 18:32:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|244
1746124350000|2025-05-01 18:32:30|||||||||9
1746124360000|2025-05-01 18:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1746124370000|2025-05-01 18:32:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|37
1746124380000|2025-05-01 18:33:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|96
1746124390000|2025-05-01 18:33:10|||||||||36
1746124410000|2025-05-01 18:33:30|||||||||3
1746124420000|2025-05-01 18:33:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1746124440000|2025-05-01 18:34:00|||||||||26
1746124480000|2025-05-01 18:34:40|||||||||1
1746124500000|2025-05-01 18:35:00|||||||||1
1746124510000|2025-05-01 18:35:10|||||||||2
1746124550000|2025-05-01 18:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|166
1746124560000|2025-05-01 18:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|157
1746124580000|2025-05-01 18:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|46
1746124590000|2025-05-01 18:36:30|||||||||6
1746124600000|2025-05-01 18:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1746124610000|2025-05-01 18:36:50|||||||||26
1746124620000|2025-05-01 18:37:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1746124640000|2025-05-01 18:37:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|36
1746124660000|2025-05-01 18:37:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1746124670000|2025-05-01 18:37:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|66
1746124680000|2025-05-01 18:38:00|||||||||1
1746124700000|2025-05-01 18:38:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1746124710000|2025-05-01 18:38:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1746124760000|2025-05-01 18:39:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1746124800000|2025-05-01 18:40:00|||||||||28
1746124810000|2025-05-01 18:40:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|2
1746124820000|2025-05-01 18:40:20|||||||||8
1746124830000|2025-05-01 18:40:30|||||||||7
1746124840000|2025-05-01 18:40:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|17
1746124850000|2025-05-01 18:40:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1746124940000|2025-05-01 18:42:20|||||||||4
1746124960000|2025-05-01 18:42:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|118
1746124980000|2025-05-01 18:43:00|||||||||37
1746125000000|2025-05-01 18:43:20|||||||||64
1746125020000|2025-05-01 18:43:40|||||||||2
1746125030000|2025-05-01 18:43:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|63
1746125090000|2025-05-01 18:44:50|||||||||1
1746125100000|2025-05-01 18:45:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1746125110000|2025-05-01 18:45:10|||||||||31
1746125140000|2025-05-01 18:45:40|||||||||15
1746125150000|2025-05-01 18:45:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|67
1746125160000|2025-05-01 18:46:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1746125170000|2025-05-01 18:46:10|||||||||4
1746125180000|2025-05-01 18:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|44
1746125190000|2025-05-01 18:46:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|92
1746125200000|2025-05-01 18:46:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1746125210000|2025-05-01 18:46:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1746125260000|2025-05-01 18:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|71
1746125300000|2025-05-01 18:48:20|||||||||5
1746125310000|2025-05-01 18:48:30|||||||||5
1746125320000|2025-05-01 18:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1746125340000|2025-05-01 18:49:00|||||||||1
1746125360000|2025-05-01 18:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1746125370000|2025-05-01 18:49:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1746125380000|2025-05-01 18:49:40|||||||||2
1746125390000|2025-05-01 18:49:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|132
1746125400000|2025-05-01 18:50:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|87
1746125410000|2025-05-01 18:50:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|10
1746125420000|2025-05-01 18:50:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|130
1746125430000|2025-05-01 18:50:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|26
1746125440000|2025-05-01 18:50:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1746125450000|2025-05-01 18:50:50|||||||||12
1746125460000|2025-05-01 18:51:00|||||||||35
1746125480000|2025-05-01 18:51:20|||||||||17
1746125490000|2025-05-01 18:51:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1746125520000|2025-05-01 18:52:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|140
1746125530000|2025-05-01 18:52:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1746125540000|2025-05-01 18:52:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1746125550000|2025-05-01 18:52:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|44
1746125560000|2025-05-01 18:52:40|||||||||1
1746125570000|2025-05-01 18:52:50|||||||||1
1746125590000|2025-05-01 18:53:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|88
1746125640000|2025-05-01 18:54:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|18
1746125650000|2025-05-01 18:54:10|||||||||1
1746125660000|2025-05-01 18:54:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1746125690000|2025-05-01 18:54:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|156
1746125700000|2025-05-01 18:55:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1746125710000|2025-05-01 18:55:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|119
1746125720000|2025-05-01 18:55:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|111
1746125730000|2025-05-01 18:55:30|||||||||5
1746125740000|2025-05-01 18:55:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1746125760000|2025-05-01 18:56:00|||||||||17
1746125770000|2025-05-01 18:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1746125820000|2025-05-01 18:57:00|||||||||32
1746125830000|2025-05-01 18:57:10|||||||||8
1746125840000|2025-05-01 18:57:20|||||||||16
1746125850000|2025-05-01 18:57:30|||||||||9
1746125860000|2025-05-01 18:57:40|||||||||15
1746125870000|2025-05-01 18:57:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|231
1746125880000|2025-05-01 18:58:00|||||||||34
1746125890000|2025-05-01 18:58:10|||||||||14
1746125900000|2025-05-01 18:58:20|||||||||9
1746125910000|2025-05-01 18:58:30|||||||||9
1746125920000|2025-05-01 18:58:40|||||||||10
1746125930000|2025-05-01 18:58:50|||||||||10
1746125940000|2025-05-01 18:59:00|||||||||13
1746125950000|2025-05-01 18:59:10|||||||||11
1746125960000|2025-05-01 18:59:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1746125970000|2025-05-01 18:59:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|146
1746125980000|2025-05-01 18:59:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|303
1746125990000|2025-05-01 18:59:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|187
1746126000000|2025-05-01 19:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|171
1746126010000|2025-05-01 19:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1746126030000|2025-05-01 19:00:30|||||||||21
1746126050000|2025-05-01 19:00:50|||||||||1
1746126070000|2025-05-01 19:01:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|86
1746126080000|2025-05-01 19:01:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746126090000|2025-05-01 19:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746126100000|2025-05-01 19:01:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1746126120000|2025-05-01 19:02:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1746126130000|2025-05-01 19:02:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1746126140000|2025-05-01 19:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|61
1746126160000|2025-05-01 19:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|254
1746126170000|2025-05-01 19:02:50|||||||||52
1746126180000|2025-05-01 19:03:00|||||||||8
1746126200000|2025-05-01 19:03:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|64
1746126210000|2025-05-01 19:03:30|||||||||12
1746126220000|2025-05-01 19:03:40|||||||||5
1746126240000|2025-05-01 19:04:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|139
1746126250000|2025-05-01 19:04:10|||||||||15
1746126260000|2025-05-01 19:04:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1746126280000|2025-05-01 19:04:40|||||||||17
1746126290000|2025-05-01 19:04:50|||||||||33
1746126320000|2025-05-01 19:05:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1746126330000|2025-05-01 19:05:30|||||||||145
1746126370000|2025-05-01 19:06:10|||||||||18
1746126380000|2025-05-01 19:06:20|||||||||2
1746126420000|2025-05-01 19:07:00|||||||||2
1746126480000|2025-05-01 19:08:00|||||||||54
1746126490000|2025-05-01 19:08:10|||||||||10
1746126500000|2025-05-01 19:08:20|||||||||1
1746126510000|2025-05-01 19:08:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|86
1746126520000|2025-05-01 19:08:40|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|135
1746126530000|2025-05-01 19:08:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|37
1746126540000|2025-05-01 19:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1746126560000|2025-05-01 19:09:20|||||||||2
1746126610000|2025-05-01 19:10:10|||||||||25
1746126650000|2025-05-01 19:10:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1746126660000|2025-05-01 19:11:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|161
1746126700000|2025-05-01 19:11:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1746126730000|2025-05-01 19:12:10|||||||||11
1746126740000|2025-05-01 19:12:20|||||||||7
1746126780000|2025-05-01 19:13:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746126790000|2025-05-01 19:13:10|||||||||21
1746126810000|2025-05-01 19:13:30|||||||||2
1746126820000|2025-05-01 19:13:40|||||||||3
1746126830000|2025-05-01 19:13:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|250
1746126840000|2025-05-01 19:14:00|||||||||15
1746126850000|2025-05-01 19:14:10|||||||||3
1746126860000|2025-05-01 19:14:20|||||||||5
1746126870000|2025-05-01 19:14:30|||||||||22
1746126890000|2025-05-01 19:14:50|||||||||25
1746126920000|2025-05-01 19:15:20|||||||||8
1746126940000|2025-05-01 19:15:40|||||||||297
1746126950000|2025-05-01 19:15:50|||||||||74
1746126960000|2025-05-01 19:16:00|||||||||70
1746126970000|2025-05-01 19:16:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|38
1746127020000|2025-05-01 19:17:00|||||||||1
1746127050000|2025-05-01 19:17:30|||||||||26
1746127060000|2025-05-01 19:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|76
1746127070000|2025-05-01 19:17:50|||||||||2
1746127080000|2025-05-01 19:18:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|179
1746127090000|2025-05-01 19:18:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1746127100000|2025-05-01 19:18:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|21
1746127110000|2025-05-01 19:18:30|||||||||7
1746127120000|2025-05-01 19:18:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|25
1746127130000|2025-05-01 19:18:50|||||||||47
1746127140000|2025-05-01 19:19:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1746127150000|2025-05-01 19:19:10|||||||||2
1746127190000|2025-05-01 19:19:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1746127200000|2025-05-01 19:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|94
1746127210000|2025-05-01 19:20:10|||||||||2
1746127220000|2025-05-01 19:20:20|||||||||2
1746127240000|2025-05-01 19:20:40|||||||||1
1746127250000|2025-05-01 19:20:50|||||||||36
1746127260000|2025-05-01 19:21:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1746127290000|2025-05-01 19:21:30|||||||||25
1746127300000|2025-05-01 19:21:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1746127310000|2025-05-01 19:21:50|||||||||13
1746127340000|2025-05-01 19:22:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|64
1746127350000|2025-05-01 19:22:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|22
1746127360000|2025-05-01 19:22:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1746127380000|2025-05-01 19:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|130
1746127410000|2025-05-01 19:23:30|||||||||8
1746127420000|2025-05-01 19:23:40|||||||||3
1746127430000|2025-05-01 19:23:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1746127440000|2025-05-01 19:24:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1746127450000|2025-05-01 19:24:10|||||||||2
1746127480000|2025-05-01 19:24:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|10
1746127500000|2025-05-01 19:25:00|||||||||9
1746127520000|2025-05-01 19:25:20|||||||||100
1746127570000|2025-05-01 19:26:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1746127600000|2025-05-01 19:26:40|||||||||50
1746127650000|2025-05-01 19:27:30|||||||||1
1746127690000|2025-05-01 19:28:10|||||||||1
1746127720000|2025-05-01 19:28:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|94
1746127740000|2025-05-01 19:29:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1746127840000|2025-05-01 19:30:40|||||||||1
1746127870000|2025-05-01 19:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1746127890000|2025-05-01 19:31:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|159
1746127930000|2025-05-01 19:32:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1746127940000|2025-05-01 19:32:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|58
1746127950000|2025-05-01 19:32:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1746127960000|2025-05-01 19:32:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1746127970000|2025-05-01 19:32:50|||||||||4
1746128010000|2025-05-01 19:33:30|||||||||13
1746128040000|2025-05-01 19:34:00|||||||||5
1746128080000|2025-05-01 19:34:40|||||||||1
1746128090000|2025-05-01 19:34:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1746128100000|2025-05-01 19:35:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|85
1746128130000|2025-05-01 19:35:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|237
1746128140000|2025-05-01 19:35:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1746128160000|2025-05-01 19:36:00|||||||||26
1746128170000|2025-05-01 19:36:10|||||||||5
1746128180000|2025-05-01 19:36:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1746128190000|2025-05-01 19:36:30|||||||||6
1746128200000|2025-05-01 19:36:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|170
1746128220000|2025-05-01 19:37:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|52
1746128250000|2025-05-01 19:37:30|||||||||8
1746128260000|2025-05-01 19:37:40|||||||||9
1746128270000|2025-05-01 19:37:50|||||||||45
1746128280000|2025-05-01 19:38:00|||||||||7
1746128350000|2025-05-01 19:39:10|||||||||64
1746128360000|2025-05-01 19:39:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|82
1746128370000|2025-05-01 19:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1746128390000|2025-05-01 19:39:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|81
1746128400000|2025-05-01 19:40:00|||||||||5
1746128440000|2025-05-01 19:40:40|||||||||1
1746128460000|2025-05-01 19:41:00|||||||||8
1746128470000|2025-05-01 19:41:10|||||||||1
1746128500000|2025-05-01 19:41:40|||||||||1
1746128540000|2025-05-01 19:42:20|||||||||1
1746128550000|2025-05-01 19:42:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|201
1746128560000|2025-05-01 19:42:40|||||||||26
1746128610000|2025-05-01 19:43:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|79
1746128620000|2025-05-01 19:43:40|||||||||3
1746128640000|2025-05-01 19:44:00|||||||||2
1746128650000|2025-05-01 19:44:10|||||||||6
1746128670000|2025-05-01 19:44:30|||||||||1
1746128680000|2025-05-01 19:44:40|||||||||3
1746128690000|2025-05-01 19:44:50|||||||||3
1746128710000|2025-05-01 19:45:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1746128720000|2025-05-01 19:45:20|||||||||7
1746128730000|2025-05-01 19:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|56
1746128740000|2025-05-01 19:45:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|92
1746128750000|2025-05-01 19:45:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|24
1746128760000|2025-05-01 19:46:00|||||||||1
1746128770000|2025-05-01 19:46:10|||||||||1
1746128780000|2025-05-01 19:46:20|||||||||26
1746128790000|2025-05-01 19:46:30|||||||||2
1746128810000|2025-05-01 19:46:50|||||||||1
1746128820000|2025-05-01 19:47:00|||||||||1
1746128830000|2025-05-01 19:47:10|||||||||64
1746128840000|2025-05-01 19:47:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|39
1746128850000|2025-05-01 19:47:30|||||||||41
1746128860000|2025-05-01 19:47:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1746128870000|2025-05-01 19:47:50|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|42
1746128880000|2025-05-01 19:48:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|27
1746128900000|2025-05-01 19:48:20|||||||||17
1746128910000|2025-05-01 19:48:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|99
1746128920000|2025-05-01 19:48:40|||||||||21
1746128930000|2025-05-01 19:48:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1746128950000|2025-05-01 19:49:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1746128960000|2025-05-01 19:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|48
1746128980000|2025-05-01 19:49:40|||||||||1
1746128990000|2025-05-01 19:49:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|163
1746129000000|2025-05-01 19:50:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|124
1746129010000|2025-05-01 19:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1746129030000|2025-05-01 19:50:30|||||||||18
1746129040000|2025-05-01 19:50:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|30
1746129050000|2025-05-01 19:50:50|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|42
1746129060000|2025-05-01 19:51:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|30
1746129080000|2025-05-01 19:51:20|||||||||2
1746129090000|2025-05-01 19:51:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|55
1746129100000|2025-05-01 19:51:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1746129110000|2025-05-01 19:51:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1746129120000|2025-05-01 19:52:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|135
1746057610000|2025-05-01 00:00:10|||||||||20
1746057620000|2025-05-01 00:00:20|||||||||4
1746057630000|2025-05-01 00:00:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1746057670000|2025-05-01 00:01:10|||||||||4
1746057700000|2025-05-01 00:01:40|||||||||4
1746057760000|2025-05-01 00:02:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|10
1746057790000|2025-05-01 00:03:10|||||||||1
1746057800000|2025-05-01 00:03:20|||||||||12
1746057820000|2025-05-01 00:03:40|||||||||3
1746057920000|2025-05-01 00:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1746057940000|2025-05-01 00:05:40|||||||||3
1746058070000|2025-05-01 00:07:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746058080000|2025-05-01 00:08:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1
1746058130000|2025-05-01 00:08:50|||||||||5
1746058150000|2025-05-01 00:09:10|||||||||1
1746058220000|2025-05-01 00:10:20|||||||||4
1746058230000|2025-05-01 00:10:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|6
1746058240000|2025-05-01 00:10:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12
1746058250000|2025-05-01 00:10:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1746058260000|2025-05-01 00:11:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|2
1746058270000|2025-05-01 00:11:10|||||||||3
1746058360000|2025-05-01 00:12:40|||||||||3
1746058370000|2025-05-01 00:12:50|||||||||4
1746058410000|2025-05-01 00:13:30|||||||||1
1746058660000|2025-05-01 00:17:40|||||||||4
1746058670000|2025-05-01 00:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1746058680000|2025-05-01 00:18:00|||||||||2
1746058780000|2025-05-01 00:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1746058840000|2025-05-01 00:20:40|||||||||1
1746058850000|2025-05-01 00:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1746058860000|2025-05-01 00:21:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1746058870000|2025-05-01 00:21:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|54
1746058880000|2025-05-01 00:21:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|11
1746058890000|2025-05-01 00:21:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1746058900000|2025-05-01 00:21:40|||||||||6
1746058910000|2025-05-01 00:21:50|||||||||15
1746058930000|2025-05-01 00:22:10|||||||||3
1746058940000|2025-05-01 00:22:20|||||||||2
1746058980000|2025-05-01 00:23:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1746059020000|2025-05-01 00:23:40|||||||||3
1746059040000|2025-05-01 00:24:00|||||||||4
1746059050000|2025-05-01 00:24:10|||||||||5
1746059140000|2025-05-01 00:25:40|||||||||3
1746059200000|2025-05-01 00:26:40|||||||||1
1746059210000|2025-05-01 00:26:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1746059230000|2025-05-01 00:27:10|||||||||1
1746059240000|2025-05-01 00:27:20|||||||||9
1746059280000|2025-05-01 00:28:00|||||||||7
1746059300000|2025-05-01 00:28:20|||||||||18
1746059320000|2025-05-01 00:28:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1746059330000|2025-05-01 00:28:50|||||||||1
1746059340000|2025-05-01 00:29:00|||||||||9
1746059350000|2025-05-01 00:29:10|||||||||1
1746059360000|2025-05-01 00:29:20|||||||||1
1746059370000|2025-05-01 00:29:30|||||||||1
1746059390000|2025-05-01 00:29:50|||||||||2
1746059400000|2025-05-01 00:30:00|||||||||4
1746059420000|2025-05-01 00:30:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1746059430000|2025-05-01 00:30:30|||||||||1
1746059450000|2025-05-01 00:30:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|15
1746059460000|2025-05-01 00:31:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1746059470000|2025-05-01 00:31:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1746059540000|2025-05-01 00:32:20|||||||||11
1746059560000|2025-05-01 00:32:40|||||||||6
1746059570000|2025-05-01 00:32:50|||||||||1
1746059760000|2025-05-01 00:36:00|||||||||3
1746059810000|2025-05-01 00:36:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1746059840000|2025-05-01 00:37:20|||||||||5
1746059870000|2025-05-01 00:37:50|||||||||2
1746059890000|2025-05-01 00:38:10|||||||||3
1746059900000|2025-05-01 00:38:20|||||||||2
1746059920000|2025-05-01 00:38:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|15
1746059940000|2025-05-01 00:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1746059980000|2025-05-01 00:39:40|||||||||4
1746060020000|2025-05-01 00:40:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1746060030000|2025-05-01 00:40:30|||||||||2
1746060100000|2025-05-01 00:41:40|||||||||1
1746060110000|2025-05-01 00:41:50|||||||||2
1746060130000|2025-05-01 00:42:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|53
1746060160000|2025-05-01 00:42:40|||||||||3
1746060170000|2025-05-01 00:42:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|10
1746060180000|2025-05-01 00:43:00|||||||||4
1746060200000|2025-05-01 00:43:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|10
1746060210000|2025-05-01 00:43:30|||||||||2
1746060220000|2025-05-01 00:43:40|||||||||2
1746060230000|2025-05-01 00:43:50|||||||||2
1746060240000|2025-05-01 00:44:00|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|19
1746060250000|2025-05-01 00:44:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|4
1746060260000|2025-05-01 00:44:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1746060290000|2025-05-01 00:44:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|11
1746060310000|2025-05-01 00:45:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1746060350000|2025-05-01 00:45:50|||||||||2
1746060530000|2025-05-01 00:48:50|||||||||1
1746060580000|2025-05-01 00:49:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1746060600000|2025-05-01 00:50:00|||||||||19
1746060610000|2025-05-01 00:50:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1746060660000|2025-05-01 00:51:00|||||||||5
1746060670000|2025-05-01 00:51:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|7
1746060680000|2025-05-01 00:51:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1746060690000|2025-05-01 00:51:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1746060700000|2025-05-01 00:51:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|1
1746060710000|2025-05-01 00:51:50|||||||||1
1746060730000|2025-05-01 00:52:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1746060750000|2025-05-01 00:52:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1746060790000|2025-05-01 00:53:10|||||||||13
1746060820000|2025-05-01 00:53:40|||||||||2
1746060870000|2025-05-01 00:54:30|||||||||1
1746060940000|2025-05-01 00:55:40|||||||||5
1746060950000|2025-05-01 00:55:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1746060960000|2025-05-01 00:56:00|||||||||11
1746061000000|2025-05-01 00:56:40|||||||||1
1746061190000|2025-05-01 00:59:50|||||||||1
1746061240000|2025-05-01 01:00:40|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|36
1746061250000|2025-05-01 01:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1746061260000|2025-05-01 01:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1746061320000|2025-05-01 01:02:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|66
1746061330000|2025-05-01 01:02:10|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|7
1746061340000|2025-05-01 01:02:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1746061370000|2025-05-01 01:02:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1746061390000|2025-05-01 01:03:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|14
1746061400000|2025-05-01 01:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746061420000|2025-05-01 01:03:40|||||||||1
1746061430000|2025-05-01 01:03:50|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1746061490000|2025-05-01 01:04:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|11
1746061500000|2025-05-01 01:05:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1746061510000|2025-05-01 01:05:10|||||||||1
1746061530000|2025-05-01 01:05:30|||||||||1
1746061550000|2025-05-01 01:05:50|||||||||1
1746061580000|2025-05-01 01:06:20|||||||||1
1746061610000|2025-05-01 01:06:50|||||||||2
1746061640000|2025-05-01 01:07:20|||||||||1
1746061670000|2025-05-01 01:07:50|||||||||3
1746061690000|2025-05-01 01:08:10|||||||||1
1746061730000|2025-05-01 01:08:50|||||||||1
1746061800000|2025-05-01 01:10:00|||||||||1
1746061810000|2025-05-01 01:10:10|||||||||1
1746061820000|2025-05-01 01:10:20|||||||||1
1746061850000|2025-05-01 01:10:50|||||||||1
1746061860000|2025-05-01 01:11:00|||||||||1
1746061910000|2025-05-01 01:11:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1746061980000|2025-05-01 01:13:00|||||||||7
1746061990000|2025-05-01 01:13:10|||||||||2
1746062020000|2025-05-01 01:13:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1746062030000|2025-05-01 01:13:50|||||||||2
1746062040000|2025-05-01 01:14:00|||||||||1
1746062050000|2025-05-01 01:14:10|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|7
1746062060000|2025-05-01 01:14:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746062080000|2025-05-01 01:14:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1746062250000|2025-05-01 01:17:30|||||||||1
1746062260000|2025-05-01 01:17:40|||||||||2
1746062270000|2025-05-01 01:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1746062280000|2025-05-01 01:18:00|||||||||5
1746062290000|2025-05-01 01:18:10|||||||||20
1746062320000|2025-05-01 01:18:40|||||||||1
1746062330000|2025-05-01 01:18:50|||||||||1
1746062370000|2025-05-01 01:19:30|||||||||80
1746062390000|2025-05-01 01:19:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1746062400000|2025-05-01 01:20:00|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|13
1746062500000|2025-05-01 01:21:40|||||||||1
1746062620000|2025-05-01 01:23:40|||||||||6
1746062630000|2025-05-01 01:23:50|||||||||2
1746062660000|2025-05-01 01:24:20|||||||||25
1746062670000|2025-05-01 01:24:30|||||||||2
1746062710000|2025-05-01 01:25:10|||||||||6
1746062810000|2025-05-01 01:26:50|||||||||3
1746062860000|2025-05-01 01:27:40|||||||||1
1746062870000|2025-05-01 01:27:50|||||||||1
1746062930000|2025-05-01 01:28:50|||||||||8
1746062940000|2025-05-01 01:29:00|||||||||4
1746062970000|2025-05-01 01:29:30|||||||||6
1746062980000|2025-05-01 01:29:40|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|0
1746062990000|2025-05-01 01:29:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|11
1746063010000|2025-05-01 01:30:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|11
1746063020000|2025-05-01 01:30:20|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|12
1746063040000|2025-05-01 01:30:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1746063050000|2025-05-01 01:30:50|||||||||3
1746063060000|2025-05-01 01:31:00|||||||||4
1746063070000|2025-05-01 01:31:10|||||||||1
1746063100000|2025-05-01 01:31:40|||||||||8
1746063110000|2025-05-01 01:31:50|||||||||8
1746063150000|2025-05-01 01:32:30|||||||||12
1746063180000|2025-05-01 01:33:00|||||||||9
1746063190000|2025-05-01 01:33:10|||||||||9
1746063210000|2025-05-01 01:33:30|||||||||12
1746063230000|2025-05-01 01:33:50|||||||||8
1746063240000|2025-05-01 01:34:00|||||||||9
1746063250000|2025-05-01 01:34:10|||||||||8
1746063270000|2025-05-01 01:34:30|||||||||9
1746063280000|2025-05-01 01:34:40|||||||||2
1746063290000|2025-05-01 01:34:50|||||||||9
1746063300000|2025-05-01 01:35:00|||||||||2
1746063310000|2025-05-01 01:35:10|||||||||5
1746063400000|2025-05-01 01:36:40|||||||||1
1746063420000|2025-05-01 01:37:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|48
1746063450000|2025-05-01 01:37:30|||||||||39
1746063490000|2025-05-01 01:38:10|||||||||8
1746063510000|2025-05-01 01:38:30|||||||||1
1746063560000|2025-05-01 01:39:20|||||||||2
1746063570000|2025-05-01 01:39:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|16
1746063650000|2025-05-01 01:40:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1746063660000|2025-05-01 01:41:00|||||||||6
1746063670000|2025-05-01 01:41:10|||||||||1
1746063700000|2025-05-01 01:41:40|||||||||1
1746063710000|2025-05-01 01:41:50|||||||||1
1746063750000|2025-05-01 01:42:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1746063760000|2025-05-01 01:42:40|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|8
1746063790000|2025-05-01 01:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1746063810000|2025-05-01 01:43:30|||||||||1
1746063870000|2025-05-01 01:44:30|||||||||5
1746063880000|2025-05-01 01:44:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1746063890000|2025-05-01 01:44:50|||||||||2
1746063900000|2025-05-01 01:45:00|||||||||1
1746063920000|2025-05-01 01:45:20|||||||||1
1746063930000|2025-05-01 01:45:30|||||||||2
1746063940000|2025-05-01 01:45:40|||||||||1
1746063960000|2025-05-01 01:46:00|||||||||1
1746063970000|2025-05-01 01:46:10|||||||||1
1746064000000|2025-05-01 01:46:40|||||||||1
1746064010000|2025-05-01 01:46:50|||||||||1
1746064040000|2025-05-01 01:47:20|||||||||1
1746064050000|2025-05-01 01:47:30|||||||||1
1746064060000|2025-05-01 01:47:40|||||||||2
1746064070000|2025-05-01 01:47:50|||||||||1
1746064080000|2025-05-01 01:48:00|||||||||1
1746064100000|2025-05-01 01:48:20|||||||||2
1746064110000|2025-05-01 01:48:30|||||||||1
1746064120000|2025-05-01 01:48:40|||||||||2
1746064160000|2025-05-01 01:49:20|||||||||1
1746064170000|2025-05-01 01:49:30|||||||||1
1746064180000|2025-05-01 01:49:40|||||||||2
1746064200000|2025-05-01 01:50:00|||||||||1
1746064210000|2025-05-01 01:50:10|||||||||4
1746064250000|2025-05-01 01:50:50|||||||||1
1746064260000|2025-05-01 01:51:00|||||||||1
1746064290000|2025-05-01 01:51:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1746064300000|2025-05-01 01:51:40|||||||||3
1746064310000|2025-05-01 01:51:50|||||||||3
1746064340000|2025-05-01 01:52:20|||||||||1
1746064350000|2025-05-01 01:52:30|||||||||1
1746064380000|2025-05-01 01:53:00|||||||||3
1746064430000|2025-05-01 01:53:50|||||||||2
1746064440000|2025-05-01 01:54:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1746064470000|2025-05-01 01:54:30|||||||||1
1746064540000|2025-05-01 01:55:40|||||||||9
1746064600000|2025-05-01 01:56:40|||||||||1
1746064640000|2025-05-01 01:57:20|||||||||31
1746064650000|2025-05-01 01:57:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1746064720000|2025-05-01 01:58:40|||||||||1
1746064730000|2025-05-01 01:58:50|||||||||2
1746064760000|2025-05-01 01:59:20|||||||||1
1746064780000|2025-05-01 01:59:40|||||||||1
1746064850000|2025-05-01 02:00:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1746064860000|2025-05-01 02:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1746065380000|2025-05-01 02:09:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|30
1746065400000|2025-05-01 02:10:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1746065420000|2025-05-01 02:10:20|||||||||1
1746065450000|2025-05-01 02:10:50|||||||||3
1746065460000|2025-05-01 02:11:00|||||||||1
1746065470000|2025-05-01 02:11:10|||||||||1
1746065550000|2025-05-01 02:12:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1746065560000|2025-05-01 02:12:40|||||||||5
1746065610000|2025-05-01 02:13:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1746065620000|2025-05-01 02:13:40|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1746065630000|2025-05-01 02:13:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1746065640000|2025-05-01 02:14:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|8
1746065650000|2025-05-01 02:14:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746065690000|2025-05-01 02:14:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1746065710000|2025-05-01 02:15:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1746065740000|2025-05-01 02:15:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746065870000|2025-05-01 02:17:50|||||||||1
1746066040000|2025-05-01 02:20:40|||||||||10
1746066080000|2025-05-01 02:21:20|||||||||5
1746066190000|2025-05-01 02:23:10|||||||||2
1746066500000|2025-05-01 02:28:20|||||||||4
1746066510000|2025-05-01 02:28:30|||||||||2
1746066720000|2025-05-01 02:32:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1746066730000|2025-05-01 02:32:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1746066750000|2025-05-01 02:32:30|||||||||1
1746066780000|2025-05-01 02:33:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1746066970000|2025-05-01 02:36:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746067030000|2025-05-01 02:37:10|12077|12073|12077|12073|12077|12073|12077|12073|3
1746067050000|2025-05-01 02:37:30|||||||||1
1746067120000|2025-05-01 02:38:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746067380000|2025-05-01 02:43:00|||||||||1
1746067540000|2025-05-01 02:45:40|||||||||74
1746067550000|2025-05-01 02:45:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1746067570000|2025-05-01 02:46:10|||||||||2
1746067690000|2025-05-01 02:48:10|||||||||35
1746067750000|2025-05-01 02:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1746067770000|2025-05-01 02:49:30|||||||||1
1746067790000|2025-05-01 02:49:50|||||||||1
1746067830000|2025-05-01 02:50:30|||||||||2
1746067850000|2025-05-01 02:50:50|||||||||2
1746067890000|2025-05-01 02:51:30|||||||||1
1746067920000|2025-05-01 02:52:00|||||||||1
1746067970000|2025-05-01 02:52:50|||||||||1
1746068090000|2025-05-01 02:54:50|||||||||1
1746068130000|2025-05-01 02:55:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1746068140000|2025-05-01 02:55:40|||||||||5
1746068570000|2025-05-01 03:02:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|85
1746068580000|2025-05-01 03:03:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1746068590000|2025-05-01 03:03:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|13
1746068620000|2025-05-01 03:03:40|||||||||50
1746068630000|2025-05-01 03:03:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1746068640000|2025-05-01 03:04:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|2
1746068660000|2025-05-01 03:04:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746068680000|2025-05-01 03:04:40|||||||||1
1746068700000|2025-05-01 03:05:00|||||||||1
1746068710000|2025-05-01 03:05:10|||||||||1
1746068750000|2025-05-01 03:05:50|||||||||2
1746068800000|2025-05-01 03:06:40|||||||||1
1746068820000|2025-05-01 03:07:00|||||||||1
1746068850000|2025-05-01 03:07:30|||||||||1
1746068860000|2025-05-01 03:07:40|||||||||1
1746068870000|2025-05-01 03:07:50|||||||||2
1746068900000|2025-05-01 03:08:20|||||||||1
1746068930000|2025-05-01 03:08:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1746068940000|2025-05-01 03:09:00|||||||||4
1746068960000|2025-05-01 03:09:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1746068970000|2025-05-01 03:09:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|7
1746068980000|2025-05-01 03:09:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746068990000|2025-05-01 03:09:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1746069000000|2025-05-01 03:10:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746069010000|2025-05-01 03:10:10|||||||||4
1746069020000|2025-05-01 03:10:20|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|5
1746069040000|2025-05-01 03:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746069110000|2025-05-01 03:11:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1746069190000|2025-05-01 03:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1746069200000|2025-05-01 03:13:20|||||||||5
1746069220000|2025-05-01 03:13:40|||||||||1
1746069240000|2025-05-01 03:14:00|||||||||1
1746069290000|2025-05-01 03:14:50|||||||||1
1746069300000|2025-05-01 03:15:00|||||||||8
1746069330000|2025-05-01 03:15:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1746069360000|2025-05-01 03:16:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746069450000|2025-05-01 03:17:30|||||||||2
1746069540000|2025-05-01 03:19:00|||||||||38
1746069550000|2025-05-01 03:19:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1746069620000|2025-05-01 03:20:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1746069830000|2025-05-01 03:23:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|7
1746069840000|2025-05-01 03:24:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1746069850000|2025-05-01 03:24:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1746069890000|2025-05-01 03:24:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1746069960000|2025-05-01 03:26:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|1
1746070190000|2025-05-01 03:29:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1746070220000|2025-05-01 03:30:20|||||||||5
1746070270000|2025-05-01 03:31:10|||||||||4
1746070300000|2025-05-01 03:31:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1746070310000|2025-05-01 03:31:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|2
1746070320000|2025-05-01 03:32:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1746070360000|2025-05-01 03:32:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1746070380000|2025-05-01 03:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1746070420000|2025-05-01 03:33:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|3
1746070430000|2025-05-01 03:33:50|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|2
1746070440000|2025-05-01 03:34:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|6
1746070450000|2025-05-01 03:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1746070470000|2025-05-01 03:34:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1746070500000|2025-05-01 03:35:00|||||||||5
1746070510000|2025-05-01 03:35:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|13
1746070520000|2025-05-01 03:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746070650000|2025-05-01 03:37:30|||||||||1
1746070770000|2025-05-01 03:39:30|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|9
1746070780000|2025-05-01 03:39:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1746070790000|2025-05-01 03:39:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|1
1746070830000|2025-05-01 03:40:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746070850000|2025-05-01 03:40:50|||||||||2
1746070860000|2025-05-01 03:41:00|||||||||5
1746070880000|2025-05-01 03:41:20|||||||||50
1746071150000|2025-05-01 03:45:50|||||||||1
1746071220000|2025-05-01 03:47:00|||||||||2
1746071250000|2025-05-01 03:47:30|||||||||1
1746071270000|2025-05-01 03:47:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1746071370000|2025-05-01 03:49:30|||||||||30
1746071380000|2025-05-01 03:49:40|||||||||6
1746071390000|2025-05-01 03:49:50|||||||||2
1746071410000|2025-05-01 03:50:10|||||||||8
1746071500000|2025-05-01 03:51:40|||||||||3
1746071520000|2025-05-01 03:52:00|||||||||3
1746071530000|2025-05-01 03:52:10|||||||||3
1746071550000|2025-05-01 03:52:30|||||||||4
1746071570000|2025-05-01 03:52:50|||||||||8
1746071580000|2025-05-01 03:53:00|||||||||3
1746071590000|2025-05-01 03:53:10|||||||||2
1746071610000|2025-05-01 03:53:30|||||||||4
1746071620000|2025-05-01 03:53:40|||||||||4
1746071640000|2025-05-01 03:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1746071650000|2025-05-01 03:54:10|||||||||4
1746071660000|2025-05-01 03:54:20|||||||||5
1746071670000|2025-05-01 03:54:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|17
1746071680000|2025-05-01 03:54:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1746071700000|2025-05-01 03:55:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|20
1746071790000|2025-05-01 03:56:30|||||||||1
1746071810000|2025-05-01 03:56:50|||||||||10
1746071870000|2025-05-01 03:57:50|||||||||1
1746071920000|2025-05-01 03:58:40|||||||||1
1746072040000|2025-05-01 04:00:40|||||||||69
1746072080000|2025-05-01 04:01:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|32
1746072090000|2025-05-01 04:01:30|||||||||4
1746072160000|2025-05-01 04:02:40|||||||||41
1746072230000|2025-05-01 04:03:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1746072240000|2025-05-01 04:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|14
1746072270000|2025-05-01 04:04:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1746072290000|2025-05-01 04:04:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|4
1746072520000|2025-05-01 04:08:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|25
1746072530000|2025-05-01 04:08:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1746072580000|2025-05-01 04:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1746072590000|2025-05-01 04:09:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1746072810000|2025-05-01 04:13:30|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|50
1746072840000|2025-05-01 04:14:00|||||||||10
1746072870000|2025-05-01 04:14:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|40
1746072990000|2025-05-01 04:16:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1746073050000|2025-05-01 04:17:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|22
1746073060000|2025-05-01 04:17:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746073240000|2025-05-01 04:20:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1746073260000|2025-05-01 04:21:00|||||||||6
1746073280000|2025-05-01 04:21:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|4
1746073300000|2025-05-01 04:21:40|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|1
1746073320000|2025-05-01 04:22:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1746073330000|2025-05-01 04:22:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1746073340000|2025-05-01 04:22:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|3
1746073360000|2025-05-01 04:22:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1746073380000|2025-05-01 04:23:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1746073430000|2025-05-01 04:23:50|||||||||1
1746073470000|2025-05-01 04:24:30|||||||||2
1746073490000|2025-05-01 04:24:50|||||||||1
1746073630000|2025-05-01 04:27:10|||||||||1
1746073650000|2025-05-01 04:27:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1746073910000|2025-05-01 04:31:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|11
1746073930000|2025-05-01 04:32:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746074250000|2025-05-01 04:37:30|||||||||1
1746074260000|2025-05-01 04:37:40|||||||||11
1746074270000|2025-05-01 04:37:50|||||||||1
1746074440000|2025-05-01 04:40:40|||||||||16
1746074490000|2025-05-01 04:41:30|||||||||2
1746074530000|2025-05-01 04:42:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|8
1746074550000|2025-05-01 04:42:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1746074610000|2025-05-01 04:43:30|||||||||4
1746074630000|2025-05-01 04:43:50|||||||||1
1746074840000|2025-05-01 04:47:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|2
1746074850000|2025-05-01 04:47:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746074870000|2025-05-01 04:47:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1746075270000|2025-05-01 04:54:30|||||||||52
1746075340000|2025-05-01 04:55:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|42
1746075420000|2025-05-01 04:57:00|||||||||8
1746075520000|2025-05-01 04:58:40|||||||||4
1746075560000|2025-05-01 04:59:20|||||||||19
1746075570000|2025-05-01 04:59:30|||||||||2
1746075590000|2025-05-01 04:59:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1746075630000|2025-05-01 05:00:30|||||||||2
1746075640000|2025-05-01 05:00:40|||||||||1
1746075700000|2025-05-01 05:01:40|||||||||1
1746075720000|2025-05-01 05:02:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|27
1746075760000|2025-05-01 05:02:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1746075780000|2025-05-01 05:03:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1746075810000|2025-05-01 05:03:30|||||||||3
1746075820000|2025-05-01 05:03:40|||||||||6
1746075880000|2025-05-01 05:04:40|||||||||11
1746075920000|2025-05-01 05:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1746075960000|2025-05-01 05:06:00|||||||||2
1746076020000|2025-05-01 05:07:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1746076060000|2025-05-01 05:07:40|||||||||1
1746076300000|2025-05-01 05:11:40|||||||||1
1746076340000|2025-05-01 05:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1746076350000|2025-05-01 05:12:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1746076380000|2025-05-01 05:13:00|||||||||3
1746076390000|2025-05-01 05:13:10|||||||||1
1746076420000|2025-05-01 05:13:40|||||||||1
1746076480000|2025-05-01 05:14:40|||||||||1
1746076540000|2025-05-01 05:15:40|||||||||1
1746076600000|2025-05-01 05:16:40|||||||||2
1746076660000|2025-05-01 05:17:40|||||||||1
1746076700000|2025-05-01 05:18:20|||||||||1
1746076710000|2025-05-01 05:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1746076750000|2025-05-01 05:19:10|||||||||3
1746076900000|2025-05-01 05:21:40|||||||||1
1746076910000|2025-05-01 05:21:50|||||||||2
1746076990000|2025-05-01 05:23:10|||||||||1
1746077000000|2025-05-01 05:23:20|||||||||2
1746077010000|2025-05-01 05:23:30|||||||||110
1746077020000|2025-05-01 05:23:40|||||||||2
1746077040000|2025-05-01 05:24:00|||||||||6
1746077080000|2025-05-01 05:24:40|||||||||2
1746077100000|2025-05-01 05:25:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|31
1746077120000|2025-05-01 05:25:20|||||||||1
1746077130000|2025-05-01 05:25:30|||||||||1
1746077140000|2025-05-01 05:25:40|||||||||1
1746077150000|2025-05-01 05:25:50|||||||||1
1746077160000|2025-05-01 05:26:00|||||||||6
1746077200000|2025-05-01 05:26:40|||||||||1
1746077230000|2025-05-01 05:27:10|||||||||2
1746077240000|2025-05-01 05:27:20|||||||||17
1746077250000|2025-05-01 05:27:30|||||||||36
1746077270000|2025-05-01 05:27:50|||||||||1
1746077280000|2025-05-01 05:28:00|||||||||6
1746077290000|2025-05-01 05:28:10|||||||||1
1746077300000|2025-05-01 05:28:20|||||||||1
1746077320000|2025-05-01 05:28:40|||||||||1
1746077340000|2025-05-01 05:29:00|||||||||3
1746077350000|2025-05-01 05:29:10|||||||||1
1746077360000|2025-05-01 05:29:20|||||||||1
1746077370000|2025-05-01 05:29:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1746077380000|2025-05-01 05:29:40|||||||||18
1746077390000|2025-05-01 05:29:50|||||||||3
1746077460000|2025-05-01 05:31:00|||||||||2
1746077500000|2025-05-01 05:31:40|||||||||1
1746077510000|2025-05-01 05:31:50|||||||||2
1746077560000|2025-05-01 05:32:40|||||||||1
1746077620000|2025-05-01 05:33:40|||||||||1
1746077640000|2025-05-01 05:34:00|||||||||1
1746077670000|2025-05-01 05:34:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1746077680000|2025-05-01 05:34:40|12077|12073|12077|12073|12077|12073|12077|12073|0
1746077690000|2025-05-01 05:34:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|0
1746077700000|2025-05-01 05:35:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1746077710000|2025-05-01 05:35:10|||||||||3
1746077720000|2025-05-01 05:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1746077730000|2025-05-01 05:35:30|||||||||3
1746077740000|2025-05-01 05:35:40|||||||||2
1746077750000|2025-05-01 05:35:50|||||||||112
1746077760000|2025-05-01 05:36:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|42
1746077770000|2025-05-01 05:36:10|||||||||5
1746077850000|2025-05-01 05:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1746077940000|2025-05-01 05:39:00|||||||||1
1746077960000|2025-05-01 05:39:20|||||||||2
1746078220000|2025-05-01 05:43:40|||||||||25
1746078260000|2025-05-01 05:44:20|||||||||1
1746078390000|2025-05-01 05:46:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1746078440000|2025-05-01 05:47:20|||||||||2
1746078470000|2025-05-01 05:47:50|||||||||1
1746078550000|2025-05-01 05:49:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1746078580000|2025-05-01 05:49:40|||||||||13
1746078610000|2025-05-01 05:50:10|||||||||3
1746078710000|2025-05-01 05:51:50|||||||||2
1746078870000|2025-05-01 05:54:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|71
1746078890000|2025-05-01 05:54:50|||||||||32
1746078900000|2025-05-01 05:55:00|||||||||8
1746078990000|2025-05-01 05:56:30|||||||||2
1746079000000|2025-05-01 05:56:40|||||||||5
1746079010000|2025-05-01 05:56:50|||||||||2
1746079050000|2025-05-01 05:57:30|||||||||2
1746079260000|2025-05-01 06:01:00|||||||||4
1746079290000|2025-05-01 06:01:30|||||||||2
1746079300000|2025-05-01 06:01:40|||||||||3
1746079420000|2025-05-01 06:03:40|||||||||1
1746079480000|2025-05-01 06:04:40|||||||||1
1746079510000|2025-05-01 06:05:10|||||||||46
1746079520000|2025-05-01 06:05:20|||||||||1
1746079530000|2025-05-01 06:05:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|27
1746079560000|2025-05-01 06:06:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|15
1746079570000|2025-05-01 06:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1746079580000|2025-05-01 06:06:20|||||||||1
1746079590000|2025-05-01 06:06:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1746079600000|2025-05-01 06:06:40|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|18
1746079620000|2025-05-01 06:07:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1746079650000|2025-05-01 06:07:30|||||||||1
1746079660000|2025-05-01 06:07:40|||||||||1
1746079710000|2025-05-01 06:08:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|30
1746079720000|2025-05-01 06:08:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|22
1746079730000|2025-05-01 06:08:50|||||||||1
1746079740000|2025-05-01 06:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1746079760000|2025-05-01 06:09:20|||||||||5
1746079780000|2025-05-01 06:09:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1746079790000|2025-05-01 06:09:50|||||||||1
1746079800000|2025-05-01 06:10:00|||||||||2
1746079840000|2025-05-01 06:10:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|88
1746079900000|2025-05-01 06:11:40|||||||||6
1746079960000|2025-05-01 06:12:40|||||||||1
1746079980000|2025-05-01 06:13:00|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|4
1746079990000|2025-05-01 06:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1746080000000|2025-05-01 06:13:20|||||||||2
1746080050000|2025-05-01 06:14:10|||||||||1
1746080090000|2025-05-01 06:14:50|||||||||4
1746080160000|2025-05-01 06:16:00|||||||||11
1746080170000|2025-05-01 06:16:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|25
1746080200000|2025-05-01 06:16:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|18
1746080210000|2025-05-01 06:16:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1746080220000|2025-05-01 06:17:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1746080260000|2025-05-01 06:17:40|||||||||4
1746080310000|2025-05-01 06:18:30|||||||||2
1746080320000|2025-05-01 06:18:40|||||||||2
1746080370000|2025-05-01 06:19:30|||||||||1
1746080380000|2025-05-01 06:19:40|||||||||1
1746080430000|2025-05-01 06:20:30|||||||||2
1746080450000|2025-05-01 06:20:50|||||||||4
1746080500000|2025-05-01 06:21:40|||||||||1
1746080510000|2025-05-01 06:21:50|||||||||1
1746080520000|2025-05-01 06:22:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|22
1746080530000|2025-05-01 06:22:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1746080540000|2025-05-01 06:22:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|16
1746080550000|2025-05-01 06:22:30|||||||||4
1746080610000|2025-05-01 06:23:30|||||||||1
1746080670000|2025-05-01 06:24:30|||||||||9
1746080720000|2025-05-01 06:25:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|14
1746080760000|2025-05-01 06:26:00|||||||||2
1746080800000|2025-05-01 06:26:40|||||||||34
1746080810000|2025-05-01 06:26:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1746080820000|2025-05-01 06:27:00|||||||||4
1746080850000|2025-05-01 06:27:30|||||||||1
1746080860000|2025-05-01 06:27:40|||||||||2
1746080920000|2025-05-01 06:28:40|||||||||1
1746081020000|2025-05-01 06:30:20|||||||||13
1746081040000|2025-05-01 06:30:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|113
1746081050000|2025-05-01 06:30:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1746081080000|2025-05-01 06:31:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1746081090000|2025-05-01 06:31:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|5
1746081140000|2025-05-01 06:32:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1746081150000|2025-05-01 06:32:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1746081160000|2025-05-01 06:32:40|||||||||1
1746081170000|2025-05-01 06:32:50|||||||||1
1746081190000|2025-05-01 06:33:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1746081210000|2025-05-01 06:33:30|||||||||4
1746081220000|2025-05-01 06:33:40|||||||||32
1746081240000|2025-05-01 06:34:00|||||||||4
1746081250000|2025-05-01 06:34:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1746081270000|2025-05-01 06:34:30|||||||||12
1746081320000|2025-05-01 06:35:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1746081340000|2025-05-01 06:35:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1746081360000|2025-05-01 06:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1746081370000|2025-05-01 06:36:10|||||||||4
1746081380000|2025-05-01 06:36:20|||||||||8
1746081460000|2025-05-01 06:37:40|||||||||1
1746081480000|2025-05-01 06:38:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1746081500000|2025-05-01 06:38:20|||||||||1
1746081510000|2025-05-01 06:38:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|12
1746081620000|2025-05-01 06:40:20|||||||||36
1746081640000|2025-05-01 06:40:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1746081650000|2025-05-01 06:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1746081740000|2025-05-01 06:42:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1746081780000|2025-05-01 06:43:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|48
1746081800000|2025-05-01 06:43:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|51
1746081810000|2025-05-01 06:43:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1746081870000|2025-05-01 06:44:30|||||||||3
1746081900000|2025-05-01 06:45:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1746081930000|2025-05-01 06:45:30|||||||||3
1746081990000|2025-05-01 06:46:30|||||||||14
1746082010000|2025-05-01 06:46:50|||||||||2
1746082020000|2025-05-01 06:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|10
1746082030000|2025-05-01 06:47:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1746082040000|2025-05-01 06:47:20|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|0
1746082060000|2025-05-01 06:47:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1746082110000|2025-05-01 06:48:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1746082180000|2025-05-01 06:49:40|||||||||1
1746082230000|2025-05-01 06:50:30|||||||||35
1746082290000|2025-05-01 06:51:30|||||||||1
1746082300000|2025-05-01 06:51:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|53
1746082330000|2025-05-01 06:52:10|||||||||1
1746082340000|2025-05-01 06:52:20|||||||||1
1746082420000|2025-05-01 06:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|91
1746082450000|2025-05-01 06:54:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1746082500000|2025-05-01 06:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|72
1746082530000|2025-05-01 06:55:30|||||||||1
1746082540000|2025-05-01 06:55:40|||||||||1
1746082580000|2025-05-01 06:56:20|||||||||18
1746082590000|2025-05-01 06:56:30|||||||||1
1746082630000|2025-05-01 06:57:10|||||||||1
1746082640000|2025-05-01 06:57:20|||||||||1
1746082650000|2025-05-01 06:57:30|||||||||1
1746082740000|2025-05-01 06:59:00|||||||||2
1746082770000|2025-05-01 06:59:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|37
1746082800000|2025-05-01 07:00:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1746082830000|2025-05-01 07:00:30|||||||||24
1746082840000|2025-05-01 07:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1746082850000|2025-05-01 07:00:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1746082860000|2025-05-01 07:01:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|10
1746082870000|2025-05-01 07:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1746082910000|2025-05-01 07:01:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|56
1746082940000|2025-05-01 07:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1746082950000|2025-05-01 07:02:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|23
1746082960000|2025-05-01 07:02:40|||||||||1
1746082970000|2025-05-01 07:02:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1746082990000|2025-05-01 07:03:10|||||||||4
1746083010000|2025-05-01 07:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1746083020000|2025-05-01 07:03:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1746083030000|2025-05-01 07:03:50|||||||||3
1746083040000|2025-05-01 07:04:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|39
1746083080000|2025-05-01 07:04:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1746083090000|2025-05-01 07:04:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1746083100000|2025-05-01 07:05:00|||||||||16
1746083140000|2025-05-01 07:05:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1746083160000|2025-05-01 07:06:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|31
1746083170000|2025-05-01 07:06:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|29
1746083190000|2025-05-01 07:06:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|19
1746083200000|2025-05-01 07:06:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|37
1746083220000|2025-05-01 07:07:00|||||||||14
1746083230000|2025-05-01 07:07:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1746083250000|2025-05-01 07:07:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1746083260000|2025-05-01 07:07:40|12106.7|12102.7|12116.1|12112.1|12116.1|12112.1|12106.7|12102.7|136
1746083270000|2025-05-01 07:07:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|105
1746083280000|2025-05-01 07:08:00|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|23
1746083300000|2025-05-01 07:08:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1746083310000|2025-05-01 07:08:30|||||||||1
1746083320000|2025-05-01 07:08:40|||||||||3
1746083330000|2025-05-01 07:08:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|41
1746083340000|2025-05-01 07:09:00|||||||||4
1746083350000|2025-05-01 07:09:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|2
1746083360000|2025-05-01 07:09:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1746083380000|2025-05-01 07:09:40|||||||||1
1746083390000|2025-05-01 07:09:50|||||||||6
1746083400000|2025-05-01 07:10:00|||||||||7
1746083420000|2025-05-01 07:10:20|||||||||2
1746083430000|2025-05-01 07:10:30|||||||||1
1746083440000|2025-05-01 07:10:40|||||||||2
1746083450000|2025-05-01 07:10:50|||||||||4
1746083470000|2025-05-01 07:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1746083480000|2025-05-01 07:11:20|||||||||6
1746083490000|2025-05-01 07:11:30|||||||||1
1746083500000|2025-05-01 07:11:40|||||||||2
1746083510000|2025-05-01 07:11:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|13
1746083520000|2025-05-01 07:12:00|||||||||4
1746083550000|2025-05-01 07:12:30|||||||||9
1746083560000|2025-05-01 07:12:40|||||||||1
1746083570000|2025-05-01 07:12:50|||||||||4
1746083580000|2025-05-01 07:13:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|25
1746083610000|2025-05-01 07:13:30|||||||||2
1746083620000|2025-05-01 07:13:40|||||||||6
1746083640000|2025-05-01 07:14:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1746083660000|2025-05-01 07:14:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|5
1746083670000|2025-05-01 07:14:30|||||||||10
1746083680000|2025-05-01 07:14:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1746083690000|2025-05-01 07:14:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1746083710000|2025-05-01 07:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1746083720000|2025-05-01 07:15:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|17
1746083730000|2025-05-01 07:15:30|||||||||12
1746083770000|2025-05-01 07:16:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746083790000|2025-05-01 07:16:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|19
1746083800000|2025-05-01 07:16:40|||||||||1
1746083810000|2025-05-01 07:16:50|||||||||1
1746083820000|2025-05-01 07:17:00|||||||||1
1746083850000|2025-05-01 07:17:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1746083860000|2025-05-01 07:17:40|||||||||12
1746083870000|2025-05-01 07:17:50|||||||||1
1746083880000|2025-05-01 07:18:00|||||||||27
1746083910000|2025-05-01 07:18:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|13
1746083920000|2025-05-01 07:18:40|||||||||1
1746083930000|2025-05-01 07:18:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1746083940000|2025-05-01 07:19:00|||||||||2
1746083970000|2025-05-01 07:19:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1746083980000|2025-05-01 07:19:40|||||||||1
1746083990000|2025-05-01 07:19:50|||||||||12
1746084000000|2025-05-01 07:20:00|||||||||1
1746084020000|2025-05-01 07:20:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|60
1746084060000|2025-05-01 07:21:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1746084070000|2025-05-01 07:21:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1746084080000|2025-05-01 07:21:20|||||||||12
1746084150000|2025-05-01 07:22:30|||||||||10
1746084160000|2025-05-01 07:22:40|||||||||15
1746084220000|2025-05-01 07:23:40|||||||||1
1746084230000|2025-05-01 07:23:50|||||||||1
1746084240000|2025-05-01 07:24:00|||||||||20
1746084250000|2025-05-01 07:24:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746084360000|2025-05-01 07:26:00|||||||||19
1746084380000|2025-05-01 07:26:20|||||||||1
1746084400000|2025-05-01 07:26:40|||||||||1
1746084430000|2025-05-01 07:27:10|||||||||1
1746084460000|2025-05-01 07:27:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1746084470000|2025-05-01 07:27:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|53
1746084480000|2025-05-01 07:28:00|||||||||58
1746084490000|2025-05-01 07:28:10|||||||||35
1746084510000|2025-05-01 07:28:30|||||||||1
1746084520000|2025-05-01 07:28:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1746084550000|2025-05-01 07:29:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1746084560000|2025-05-01 07:29:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|10
1746084590000|2025-05-01 07:29:50|||||||||2
1746084600000|2025-05-01 07:30:00|||||||||23
1746084640000|2025-05-01 07:30:40|||||||||1
1746084680000|2025-05-01 07:31:20|||||||||1
1746084700000|2025-05-01 07:31:40|||||||||1
1746084720000|2025-05-01 07:32:00|||||||||3
1746084730000|2025-05-01 07:32:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1746084760000|2025-05-01 07:32:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|62
1746084790000|2025-05-01 07:33:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|36
1746084880000|2025-05-01 07:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1746084890000|2025-05-01 07:34:50|||||||||1
1746084940000|2025-05-01 07:35:40|||||||||1
1746084950000|2025-05-01 07:35:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|20
1746084960000|2025-05-01 07:36:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|36
1746084980000|2025-05-01 07:36:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1746085000000|2025-05-01 07:36:40|||||||||1
1746085020000|2025-05-01 07:37:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|13
1746085050000|2025-05-01 07:37:30|||||||||3
1746085080000|2025-05-01 07:38:00|||||||||1
1746085100000|2025-05-01 07:38:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1746085120000|2025-05-01 07:38:40|||||||||2
1746085130000|2025-05-01 07:38:50|||||||||6
1746085140000|2025-05-01 07:39:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746085160000|2025-05-01 07:39:20|||||||||3
1746085180000|2025-05-01 07:39:40|||||||||1
1746085190000|2025-05-01 07:39:50|||||||||9
1746085200000|2025-05-01 07:40:00|||||||||1
1746085240000|2025-05-01 07:40:40|||||||||1
1746085250000|2025-05-01 07:40:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|2
1746085260000|2025-05-01 07:41:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1746085280000|2025-05-01 07:41:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|1
1746085300000|2025-05-01 07:41:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1746085310000|2025-05-01 07:41:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1746085360000|2025-05-01 07:42:40|||||||||1
1746085460000|2025-05-01 07:44:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1746085470000|2025-05-01 07:44:30|||||||||5
1746085480000|2025-05-01 07:44:40|||||||||10
1746085510000|2025-05-01 07:45:10|||||||||1
1746085520000|2025-05-01 07:45:20|||||||||14
1746085530000|2025-05-01 07:45:30|||||||||5
1746085550000|2025-05-01 07:45:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|105
1746085560000|2025-05-01 07:46:00|||||||||1
1746085590000|2025-05-01 07:46:30|||||||||4
1746085640000|2025-05-01 07:47:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1746085650000|2025-05-01 07:47:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1746085670000|2025-05-01 07:47:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1746085680000|2025-05-01 07:48:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|19
1746085690000|2025-05-01 07:48:10|||||||||9
1746085740000|2025-05-01 07:49:00|||||||||1
1746085840000|2025-05-01 07:50:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1746085850000|2025-05-01 07:50:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1746085860000|2025-05-01 07:51:00|||||||||2
1746085870000|2025-05-01 07:51:10|||||||||5
1746085900000|2025-05-01 07:51:40|||||||||11
1746085920000|2025-05-01 07:52:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|4
1746086000000|2025-05-01 07:53:20|||||||||1
1746086030000|2025-05-01 07:53:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1746086060000|2025-05-01 07:54:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1746086160000|2025-05-01 07:56:00|||||||||22
1746086230000|2025-05-01 07:57:10|||||||||1
1746086280000|2025-05-01 07:58:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|18
1746086340000|2025-05-01 07:59:00|||||||||1
1746086360000|2025-05-01 07:59:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1746086380000|2025-05-01 07:59:40|||||||||1
1746086390000|2025-05-01 07:59:50|||||||||6
1746086400000|2025-05-01 08:00:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|9
1746086410000|2025-05-01 08:00:10|||||||||17
1746086420000|2025-05-01 08:00:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|30
1746086500000|2025-05-01 08:01:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1746086540000|2025-05-01 08:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|18
1746086550000|2025-05-01 08:02:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|11
1746086560000|2025-05-01 08:02:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|7
1746086570000|2025-05-01 08:02:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1746086580000|2025-05-01 08:03:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1746086610000|2025-05-01 08:03:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|36
1746086680000|2025-05-01 08:04:40|||||||||2
1746086690000|2025-05-01 08:04:50|||||||||1
1746086740000|2025-05-01 08:05:40|||||||||1
1746086760000|2025-05-01 08:06:00|||||||||1
1746086780000|2025-05-01 08:06:20|||||||||1
1746086800000|2025-05-01 08:06:40|||||||||1
1746086810000|2025-05-01 08:06:50|||||||||1
1746086920000|2025-05-01 08:08:40|||||||||1
1746086960000|2025-05-01 08:09:20|||||||||3
1746086980000|2025-05-01 08:09:40|||||||||6
1746087030000|2025-05-01 08:10:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1746087080000|2025-05-01 08:11:20|||||||||8
1746087090000|2025-05-01 08:11:30|||||||||1
1746087100000|2025-05-01 08:11:40|||||||||1
1746087160000|2025-05-01 08:12:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1746087180000|2025-05-01 08:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|34
1746087190000|2025-05-01 08:13:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|14
1746087230000|2025-05-01 08:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1746087280000|2025-05-01 08:14:40|||||||||1
1746087290000|2025-05-01 08:14:50|||||||||24
1746087310000|2025-05-01 08:15:10|||||||||5
1746087330000|2025-05-01 08:15:30|||||||||7
1746087340000|2025-05-01 08:15:40|||||||||14
1746087360000|2025-05-01 08:16:00|||||||||1
1746087370000|2025-05-01 08:16:10|||||||||1
1746087390000|2025-05-01 08:16:30|||||||||6
1746087420000|2025-05-01 08:17:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|70
1746087440000|2025-05-01 08:17:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1746087450000|2025-05-01 08:17:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|16
1746087460000|2025-05-01 08:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|92
1746087470000|2025-05-01 08:17:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746087480000|2025-05-01 08:18:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1746087520000|2025-05-01 08:18:40|||||||||2
1746087590000|2025-05-01 08:19:50|||||||||4
1746087780000|2025-05-01 08:23:00|||||||||3
1746087820000|2025-05-01 08:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1746087870000|2025-05-01 08:24:30|||||||||1
1746087880000|2025-05-01 08:24:40|||||||||10
1746087940000|2025-05-01 08:25:40|||||||||1
1746087950000|2025-05-01 08:25:50|||||||||1
1746087960000|2025-05-01 08:26:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1746087980000|2025-05-01 08:26:20|||||||||9
1746088070000|2025-05-01 08:27:50|||||||||1
1746088190000|2025-05-01 08:29:50|||||||||2
1746088200000|2025-05-01 08:30:00|||||||||7
1746088250000|2025-05-01 08:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1746088300000|2025-05-01 08:31:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|12
1746088410000|2025-05-01 08:33:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|28
1746088430000|2025-05-01 08:33:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1746088560000|2025-05-01 08:36:00|||||||||17
1746088610000|2025-05-01 08:36:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|6
1746088650000|2025-05-01 08:37:30|||||||||1
1746088680000|2025-05-01 08:38:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|51
1746088780000|2025-05-01 08:39:40|||||||||59
1746088790000|2025-05-01 08:39:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1746088800000|2025-05-01 08:40:00|||||||||25
1746088870000|2025-05-01 08:41:10|||||||||1
1746088930000|2025-05-01 08:42:10|||||||||3
1746089010000|2025-05-01 08:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|109
1746089020000|2025-05-01 08:43:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1746089070000|2025-05-01 08:44:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|118
1746089150000|2025-05-01 08:45:50|||||||||1
1746089190000|2025-05-01 08:46:30|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|42
1746089200000|2025-05-01 08:46:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|2
1746089210000|2025-05-01 08:46:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|4
1746089290000|2025-05-01 08:48:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|74
1746089330000|2025-05-01 08:48:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|87
1746089350000|2025-05-01 08:49:10|||||||||10
1746089370000|2025-05-01 08:49:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1746089430000|2025-05-01 08:50:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1746089550000|2025-05-01 08:52:30|||||||||58
1746089560000|2025-05-01 08:52:40|||||||||11
1746089600000|2025-05-01 08:53:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1746089710000|2025-05-01 08:55:10|||||||||3
1746089740000|2025-05-01 08:55:40|||||||||4
1746089750000|2025-05-01 08:55:50|||||||||7
1746089950000|2025-05-01 08:59:10|||||||||7
1746089990000|2025-05-01 08:59:50|||||||||1
1746090000000|2025-05-01 09:00:00|||||||||1
1746090010000|2025-05-01 09:00:10|||||||||25
1746090130000|2025-05-01 09:02:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1746090140000|2025-05-01 09:02:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|2
1746090150000|2025-05-01 09:02:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1746090280000|2025-05-01 09:04:40|||||||||11
1746090300000|2025-05-01 09:05:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746090320000|2025-05-01 09:05:20|||||||||6
1746090340000|2025-05-01 09:05:40|||||||||1
1746090360000|2025-05-01 09:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1746090380000|2025-05-01 09:06:20|||||||||4
1746090460000|2025-05-01 09:07:40|||||||||117
1746090500000|2025-05-01 09:08:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1746090540000|2025-05-01 09:09:00|||||||||1
1746090550000|2025-05-01 09:09:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|204
1746090560000|2025-05-01 09:09:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|46
1746090570000|2025-05-01 09:09:30|||||||||1
1746090580000|2025-05-01 09:09:40|||||||||11
1746090630000|2025-05-01 09:10:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1746090690000|2025-05-01 09:11:30|||||||||1
1746090710000|2025-05-01 09:11:50|||||||||1
1746090740000|2025-05-01 09:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1746090760000|2025-05-01 09:12:40|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|41
1746090770000|2025-05-01 09:12:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1746090780000|2025-05-01 09:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1746090790000|2025-05-01 09:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1746090800000|2025-05-01 09:13:20|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|1
1746090810000|2025-05-01 09:13:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1746090820000|2025-05-01 09:13:40|||||||||5
1746090830000|2025-05-01 09:13:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|177
1746090840000|2025-05-01 09:14:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1746090870000|2025-05-01 09:14:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|108
1746090950000|2025-05-01 09:15:50|||||||||2
1746090970000|2025-05-01 09:16:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1746090980000|2025-05-01 09:16:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|9
1746091030000|2025-05-01 09:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1746091040000|2025-05-01 09:17:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1746091060000|2025-05-01 09:17:40|||||||||1
1746091130000|2025-05-01 09:18:50|||||||||28
1746091140000|2025-05-01 09:19:00|||||||||1
1746091160000|2025-05-01 09:19:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1746091250000|2025-05-01 09:20:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1746091260000|2025-05-01 09:21:00|||||||||4
1746091270000|2025-05-01 09:21:10|||||||||72
1746091280000|2025-05-01 09:21:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|52
1746091290000|2025-05-01 09:21:30|||||||||2
1746091300000|2025-05-01 09:21:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1746091310000|2025-05-01 09:21:50|||||||||1
1746091360000|2025-05-01 09:22:40|||||||||3
1746091370000|2025-05-01 09:22:50|||||||||3
1746091380000|2025-05-01 09:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1746091400000|2025-05-01 09:23:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1746091420000|2025-05-01 09:23:40|||||||||1
1746091440000|2025-05-01 09:24:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1746091450000|2025-05-01 09:24:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|0
1746091460000|2025-05-01 09:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746091470000|2025-05-01 09:24:30|||||||||25
1746091480000|2025-05-01 09:24:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|181
1746091510000|2025-05-01 09:25:10|||||||||10
1746091540000|2025-05-01 09:25:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|56
1746091550000|2025-05-01 09:25:50|||||||||1
1746091600000|2025-05-01 09:26:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|176
1746091620000|2025-05-01 09:27:00|||||||||12
1746091660000|2025-05-01 09:27:40|||||||||1
1746091670000|2025-05-01 09:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|86
1746091690000|2025-05-01 09:28:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|33
1746091730000|2025-05-01 09:28:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|16
1746091740000|2025-05-01 09:29:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|3
1746091750000|2025-05-01 09:29:10|||||||||16
1746091770000|2025-05-01 09:29:30|||||||||17
1746091790000|2025-05-01 09:29:50|||||||||2
1746091800000|2025-05-01 09:30:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1746091810000|2025-05-01 09:30:10|||||||||1
1746091850000|2025-05-01 09:30:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1746091890000|2025-05-01 09:31:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1746091980000|2025-05-01 09:33:00|||||||||3
1746092000000|2025-05-01 09:33:20|||||||||4
1746092010000|2025-05-01 09:33:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746092040000|2025-05-01 09:34:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1746092060000|2025-05-01 09:34:20|||||||||1
1746092070000|2025-05-01 09:34:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|15
1746092110000|2025-05-01 09:35:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1746092170000|2025-05-01 09:36:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1746092180000|2025-05-01 09:36:20|||||||||1
1746092210000|2025-05-01 09:36:50|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|32
1746092220000|2025-05-01 09:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1746092230000|2025-05-01 09:37:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1746092260000|2025-05-01 09:37:40|||||||||1
1746092300000|2025-05-01 09:38:20|||||||||8
1746092310000|2025-05-01 09:38:30|||||||||1
1746092330000|2025-05-01 09:38:50|||||||||25
1746092350000|2025-05-01 09:39:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1746092360000|2025-05-01 09:39:20|||||||||2
1746092400000|2025-05-01 09:40:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1746092420000|2025-05-01 09:40:20|||||||||9
1746092430000|2025-05-01 09:40:30|||||||||2
1746092440000|2025-05-01 09:40:40|||||||||1
1746092450000|2025-05-01 09:40:50|||||||||1
1746092570000|2025-05-01 09:42:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|66
1746092600000|2025-05-01 09:43:20|||||||||3
1746092660000|2025-05-01 09:44:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1746092670000|2025-05-01 09:44:30|||||||||8
1746092680000|2025-05-01 09:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1746092690000|2025-05-01 09:44:50|||||||||1
1746092700000|2025-05-01 09:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1746092710000|2025-05-01 09:45:10|||||||||1
1746092720000|2025-05-01 09:45:20|||||||||1
1746092860000|2025-05-01 09:47:40|||||||||4
1746092870000|2025-05-01 09:47:50|||||||||2
1746092920000|2025-05-01 09:48:40|||||||||9
1746093000000|2025-05-01 09:50:00|||||||||1
1746093010000|2025-05-01 09:50:10|||||||||11
1746093030000|2025-05-01 09:50:30|||||||||8
1746093060000|2025-05-01 09:51:00|||||||||1
1746093070000|2025-05-01 09:51:10|||||||||24
1746093120000|2025-05-01 09:52:00|||||||||3
1746093190000|2025-05-01 09:53:10|||||||||1
1746093210000|2025-05-01 09:53:30|||||||||1
1746093230000|2025-05-01 09:53:50|||||||||1
1746093240000|2025-05-01 09:54:00|||||||||2
1746093260000|2025-05-01 09:54:20|||||||||1
1746093300000|2025-05-01 09:55:00|||||||||2
1746093310000|2025-05-01 09:55:10|||||||||10
1746093400000|2025-05-01 09:56:40|||||||||1
1746093460000|2025-05-01 09:57:40|||||||||1
1746093510000|2025-05-01 09:58:30|||||||||1
1746093540000|2025-05-01 09:59:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1746093560000|2025-05-01 09:59:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1746093570000|2025-05-01 09:59:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1746093580000|2025-05-01 09:59:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|18
1746093590000|2025-05-01 09:59:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1746093600000|2025-05-01 10:00:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1746093610000|2025-05-01 10:00:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|4
1746093620000|2025-05-01 10:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1746093630000|2025-05-01 10:00:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746093660000|2025-05-01 10:01:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1746093690000|2025-05-01 10:01:30|||||||||7
1746093720000|2025-05-01 10:02:00|||||||||1
1746093800000|2025-05-01 10:03:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1746093840000|2025-05-01 10:04:00|||||||||1
1746093930000|2025-05-01 10:05:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1746093940000|2025-05-01 10:05:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1746093960000|2025-05-01 10:06:00|||||||||16
1746093970000|2025-05-01 10:06:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1746094000000|2025-05-01 10:06:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|13
1746094010000|2025-05-01 10:06:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746094020000|2025-05-01 10:07:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746094140000|2025-05-01 10:09:00|||||||||2
1746094200000|2025-05-01 10:10:00|||||||||1
1746094270000|2025-05-01 10:11:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|7
1746094280000|2025-05-01 10:11:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1746094310000|2025-05-01 10:11:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1746094330000|2025-05-01 10:12:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|58
1746094390000|2025-05-01 10:13:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1746094400000|2025-05-01 10:13:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|1
1746094420000|2025-05-01 10:13:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746094440000|2025-05-01 10:14:00|||||||||1
1746094500000|2025-05-01 10:15:00|||||||||19
1746094560000|2025-05-01 10:16:00|||||||||2
1746094580000|2025-05-01 10:16:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|110
1746094590000|2025-05-01 10:16:30|||||||||1
1746094600000|2025-05-01 10:16:40|||||||||1
1746094610000|2025-05-01 10:16:50|||||||||3
1746094660000|2025-05-01 10:17:40|||||||||1
1746094670000|2025-05-01 10:17:50|||||||||3
1746094710000|2025-05-01 10:18:30|||||||||2
1746094740000|2025-05-01 10:19:00|||||||||25
1746094760000|2025-05-01 10:19:20|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|0
1746094770000|2025-05-01 10:19:30|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|0
1746094780000|2025-05-01 10:19:40|||||||||25
1746094800000|2025-05-01 10:20:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1746094810000|2025-05-01 10:20:10|||||||||2
1746094880000|2025-05-01 10:21:20|||||||||5
1746094920000|2025-05-01 10:22:00|||||||||1
1746094960000|2025-05-01 10:22:40|||||||||2
1746094970000|2025-05-01 10:22:50|||||||||1
1746095010000|2025-05-01 10:23:30|||||||||1
1746095020000|2025-05-01 10:23:40|||||||||1
1746095030000|2025-05-01 10:23:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1746095040000|2025-05-01 10:24:00|||||||||1
1746095060000|2025-05-01 10:24:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1746095070000|2025-05-01 10:24:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1746095090000|2025-05-01 10:24:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1746095140000|2025-05-01 10:25:40|||||||||2
1746095220000|2025-05-01 10:27:00|||||||||4
1746095230000|2025-05-01 10:27:10|||||||||3
1746095240000|2025-05-01 10:27:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|18
1746095250000|2025-05-01 10:27:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746095280000|2025-05-01 10:28:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1746095290000|2025-05-01 10:28:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1746095310000|2025-05-01 10:28:30|||||||||1
1746095330000|2025-05-01 10:28:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|48
1746095350000|2025-05-01 10:29:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1746095360000|2025-05-01 10:29:20|||||||||1
1746095380000|2025-05-01 10:29:40|||||||||1
1746095400000|2025-05-01 10:30:00|||||||||10
1746095410000|2025-05-01 10:30:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|6
1746095460000|2025-05-01 10:31:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|34
1746095480000|2025-05-01 10:31:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746095490000|2025-05-01 10:31:30|||||||||3
1746095500000|2025-05-01 10:31:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1746095520000|2025-05-01 10:32:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1746095540000|2025-05-01 10:32:20|||||||||19
1746095570000|2025-05-01 10:32:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746095600000|2025-05-01 10:33:20|||||||||5
1746095640000|2025-05-01 10:34:00|||||||||1
1746095650000|2025-05-01 10:34:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1746095700000|2025-05-01 10:35:00|||||||||21
1746095760000|2025-05-01 10:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1746095770000|2025-05-01 10:36:10|||||||||4
1746095820000|2025-05-01 10:37:00|||||||||8
1746095840000|2025-05-01 10:37:20|||||||||42
1746095850000|2025-05-01 10:37:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1746095860000|2025-05-01 10:37:40|||||||||1
1746095890000|2025-05-01 10:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1746095900000|2025-05-01 10:38:20|||||||||1
1746095910000|2025-05-01 10:38:30|||||||||5
1746095930000|2025-05-01 10:38:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|42
1746095950000|2025-05-01 10:39:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1746095960000|2025-05-01 10:39:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1746096040000|2025-05-01 10:40:40|||||||||1
1746096060000|2025-05-01 10:41:00|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|53
1746096080000|2025-05-01 10:41:20|||||||||32
1746096090000|2025-05-01 10:41:30|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|16
1746096100000|2025-05-01 10:41:40|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|8
1746096110000|2025-05-01 10:41:50|||||||||1
1746096120000|2025-05-01 10:42:00|||||||||8
1746096150000|2025-05-01 10:42:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1746096200000|2025-05-01 10:43:20|||||||||4
1746096210000|2025-05-01 10:43:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1746096230000|2025-05-01 10:43:50|||||||||51
1746096250000|2025-05-01 10:44:10|||||||||2
1746096280000|2025-05-01 10:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|11
1746096300000|2025-05-01 10:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1746096310000|2025-05-01 10:45:10|||||||||7
1746096360000|2025-05-01 10:46:00|||||||||1
1746096420000|2025-05-01 10:47:00|||||||||2
1746096430000|2025-05-01 10:47:10|||||||||31
1746096460000|2025-05-01 10:47:40|||||||||1
1746096480000|2025-05-01 10:48:00|||||||||1
1746096500000|2025-05-01 10:48:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1746096510000|2025-05-01 10:48:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|76
1746096520000|2025-05-01 10:48:40|||||||||3
1746096580000|2025-05-01 10:49:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|31
1746096600000|2025-05-01 10:50:00|||||||||1
1746096610000|2025-05-01 10:50:10|||||||||12
1746096650000|2025-05-01 10:50:50|||||||||7
1746096660000|2025-05-01 10:51:00|||||||||1
1746096680000|2025-05-01 10:51:20|||||||||75
1746096710000|2025-05-01 10:51:50|||||||||1
1746096740000|2025-05-01 10:52:20|||||||||8
1746096750000|2025-05-01 10:52:30|||||||||2
1746096780000|2025-05-01 10:53:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1746096800000|2025-05-01 10:53:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|51
1746096810000|2025-05-01 10:53:30|||||||||13
1746096860000|2025-05-01 10:54:20|||||||||5
1746096880000|2025-05-01 10:54:40|||||||||2
1746096900000|2025-05-01 10:55:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1746096930000|2025-05-01 10:55:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1746096960000|2025-05-01 10:56:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1746096980000|2025-05-01 10:56:20|||||||||2
1746097010000|2025-05-01 10:56:50|||||||||1
1746097050000|2025-05-01 10:57:30|||||||||4
1746097060000|2025-05-01 10:57:40|||||||||1
1746097070000|2025-05-01 10:57:50|||||||||15
1746097080000|2025-05-01 10:58:00|||||||||2
1746097090000|2025-05-01 10:58:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1746097120000|2025-05-01 10:58:40|||||||||1
1746097140000|2025-05-01 10:59:00|||||||||1
1746097170000|2025-05-01 10:59:30|||||||||10
1746097180000|2025-05-01 10:59:40|||||||||2
1746097190000|2025-05-01 10:59:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1746097200000|2025-05-01 11:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|19
1746097210000|2025-05-01 11:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1746097220000|2025-05-01 11:00:20|||||||||93
1746097230000|2025-05-01 11:00:30|||||||||10
1746097240000|2025-05-01 11:00:40|||||||||16
1746097250000|2025-05-01 11:00:50|||||||||1
1746097270000|2025-05-01 11:01:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|43
1746097330000|2025-05-01 11:02:10|||||||||5
1746097360000|2025-05-01 11:02:40|||||||||1
1746097380000|2025-05-01 11:03:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1746097400000|2025-05-01 11:03:20|||||||||9
1746097430000|2025-05-01 11:03:50|||||||||1
1746097440000|2025-05-01 11:04:00|||||||||1
1746097470000|2025-05-01 11:04:30|||||||||3
1746097500000|2025-05-01 11:05:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|45
1746097510000|2025-05-01 11:05:10|||||||||5
1746097530000|2025-05-01 11:05:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1746097550000|2025-05-01 11:05:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|105
1746097560000|2025-05-01 11:06:00|||||||||16
1746097570000|2025-05-01 11:06:10|||||||||21
1746097580000|2025-05-01 11:06:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|34
1746097620000|2025-05-01 11:07:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1746097630000|2025-05-01 11:07:10|||||||||2
1746097640000|2025-05-01 11:07:20|||||||||20
1746097660000|2025-05-01 11:07:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1746097670000|2025-05-01 11:07:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1746097680000|2025-05-01 11:08:00|||||||||2
1746097690000|2025-05-01 11:08:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1746097710000|2025-05-01 11:08:30|||||||||23
1746097740000|2025-05-01 11:09:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|37
1746097750000|2025-05-01 11:09:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|1
1746097760000|2025-05-01 11:09:20|||||||||12
1746097770000|2025-05-01 11:09:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|11
1746097780000|2025-05-01 11:09:40|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|11
1746097790000|2025-05-01 11:09:50|||||||||2
1746097800000|2025-05-01 11:10:00|||||||||1
1746097820000|2025-05-01 11:10:20|||||||||5
1746097840000|2025-05-01 11:10:40|||||||||2
1746097850000|2025-05-01 11:10:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1746097860000|2025-05-01 11:11:00|||||||||1
1746097870000|2025-05-01 11:11:10|||||||||5
1746097890000|2025-05-01 11:11:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1746097900000|2025-05-01 11:11:40|||||||||2
1746097920000|2025-05-01 11:12:00|||||||||2
1746097940000|2025-05-01 11:12:20|||||||||17
1746097960000|2025-05-01 11:12:40|||||||||75
1746097970000|2025-05-01 11:12:50|||||||||2
1746098000000|2025-05-01 11:13:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1746098050000|2025-05-01 11:14:10|||||||||2
1746098060000|2025-05-01 11:14:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|67
1746098070000|2025-05-01 11:14:30|||||||||2
1746098110000|2025-05-01 11:15:10|||||||||2
1746098160000|2025-05-01 11:16:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1746098190000|2025-05-01 11:16:30|||||||||11
1746098200000|2025-05-01 11:16:40|||||||||2
1746098210000|2025-05-01 11:16:50|||||||||25
1746098220000|2025-05-01 11:17:00|||||||||19
1746098240000|2025-05-01 11:17:20|||||||||19
1746098280000|2025-05-01 11:18:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1746098290000|2025-05-01 11:18:10|||||||||8
1746098300000|2025-05-01 11:18:20|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|25
1746098310000|2025-05-01 11:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1746098320000|2025-05-01 11:18:40|||||||||13
1746098330000|2025-05-01 11:18:50|||||||||2
1746098340000|2025-05-01 11:19:00|||||||||2
1746098350000|2025-05-01 11:19:10|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|21
1746098360000|2025-05-01 11:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1746098380000|2025-05-01 11:19:40|||||||||30
1746098390000|2025-05-01 11:19:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1746098400000|2025-05-01 11:20:00|||||||||13
1746098410000|2025-05-01 11:20:10|||||||||7
1746098430000|2025-05-01 11:20:30|||||||||80
1746098450000|2025-05-01 11:20:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|43
1746098460000|2025-05-01 11:21:00|||||||||12
1746098470000|2025-05-01 11:21:10|||||||||10
1746098480000|2025-05-01 11:21:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|6
1746098490000|2025-05-01 11:21:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|13
1746098500000|2025-05-01 11:21:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|36
1746098510000|2025-05-01 11:21:50|||||||||7
1746098520000|2025-05-01 11:22:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|33
1746098530000|2025-05-01 11:22:10|||||||||35
1746098540000|2025-05-01 11:22:20|||||||||22
1746098550000|2025-05-01 11:22:30|||||||||7
1746098580000|2025-05-01 11:23:00|||||||||21
1746098590000|2025-05-01 11:23:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1746098600000|2025-05-01 11:23:20|||||||||1
1746098620000|2025-05-01 11:23:40|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|60
1746098660000|2025-05-01 11:24:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1746098680000|2025-05-01 11:24:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|81
1746098690000|2025-05-01 11:24:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1746098700000|2025-05-01 11:25:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|18
1746098710000|2025-05-01 11:25:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|29
1746098730000|2025-05-01 11:25:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1746098760000|2025-05-01 11:26:00|||||||||3
1746098770000|2025-05-01 11:26:10|||||||||91
1746098780000|2025-05-01 11:26:20|||||||||20
1746098790000|2025-05-01 11:26:30|||||||||3
1746098800000|2025-05-01 11:26:40|||||||||52
1746098810000|2025-05-01 11:26:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1746098820000|2025-05-01 11:27:00|||||||||10
1746098830000|2025-05-01 11:27:10|||||||||16
1746098840000|2025-05-01 11:27:20|||||||||1
1746098860000|2025-05-01 11:27:40|||||||||8
1746098870000|2025-05-01 11:27:50|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|106
1746098880000|2025-05-01 11:28:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1746098900000|2025-05-01 11:28:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|65
1746098910000|2025-05-01 11:28:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|1
1746098920000|2025-05-01 11:28:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1746098940000|2025-05-01 11:29:00|||||||||1
1746098950000|2025-05-01 11:29:10|||||||||1
1746098960000|2025-05-01 11:29:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1746098970000|2025-05-01 11:29:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|121
1746098980000|2025-05-01 11:29:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|7
1746098990000|2025-05-01 11:29:50|||||||||7
1746099000000|2025-05-01 11:30:00|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|188
1746099010000|2025-05-01 11:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|84
1746099020000|2025-05-01 11:30:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|16
1746099030000|2025-05-01 11:30:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1746099040000|2025-05-01 11:30:40|||||||||3
1746099050000|2025-05-01 11:30:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|79
1746099060000|2025-05-01 11:31:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|139
1746099080000|2025-05-01 11:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|94
1746099090000|2025-05-01 11:31:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|133
1746099100000|2025-05-01 11:31:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|74
1746099120000|2025-05-01 11:32:00|||||||||2
1746099130000|2025-05-01 11:32:10|||||||||3
1746099140000|2025-05-01 11:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1746099150000|2025-05-01 11:32:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1746099160000|2025-05-01 11:32:40|||||||||34
1746099170000|2025-05-01 11:32:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1746099180000|2025-05-01 11:33:00|||||||||2
1746099190000|2025-05-01 11:33:10|||||||||8
1746099200000|2025-05-01 11:33:20|||||||||27
1746099210000|2025-05-01 11:33:30|||||||||31
1746099220000|2025-05-01 11:33:40|||||||||8
1746099240000|2025-05-01 11:34:00|||||||||23
1746099250000|2025-05-01 11:34:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|23
1746099260000|2025-05-01 11:34:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|4
1746099270000|2025-05-01 11:34:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|14
1746099280000|2025-05-01 11:34:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1746099320000|2025-05-01 11:35:20|||||||||6
1746099330000|2025-05-01 11:35:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1746099340000|2025-05-01 11:35:40|||||||||8
1746099350000|2025-05-01 11:35:50|||||||||4
1746099370000|2025-05-01 11:36:10|||||||||35
1746099380000|2025-05-01 11:36:20|||||||||16
1746099400000|2025-05-01 11:36:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|61
1746099410000|2025-05-01 11:36:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|86
1746099420000|2025-05-01 11:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1746099430000|2025-05-01 11:37:10|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|33
1746099440000|2025-05-01 11:37:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|8
1746099450000|2025-05-01 11:37:30|||||||||4
1746099460000|2025-05-01 11:37:40|||||||||1
1746099470000|2025-05-01 11:37:50|||||||||12
1746099490000|2025-05-01 11:38:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|9
1746099500000|2025-05-01 11:38:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|47
1746099510000|2025-05-01 11:38:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1746099520000|2025-05-01 11:38:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|10
1746099530000|2025-05-01 11:38:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|6
1746099540000|2025-05-01 11:39:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|17
1746099550000|2025-05-01 11:39:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|0
1746099570000|2025-05-01 11:39:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|115
1746099580000|2025-05-01 11:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1746099590000|2025-05-01 11:39:50|||||||||62
1746099610000|2025-05-01 11:40:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1746099650000|2025-05-01 11:40:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1746099660000|2025-05-01 11:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1746099730000|2025-05-01 11:42:10|||||||||2
1746099770000|2025-05-01 11:42:50|||||||||2
1746099790000|2025-05-01 11:43:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|79
1746099810000|2025-05-01 11:43:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|34
1746099820000|2025-05-01 11:43:40|12147.3|12143.3|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|96
1746099830000|2025-05-01 11:43:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|70
1746099850000|2025-05-01 11:44:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|18
1746099860000|2025-05-01 11:44:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1746099870000|2025-05-01 11:44:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|67
1746099890000|2025-05-01 11:44:50|||||||||3
1746099950000|2025-05-01 11:45:50|||||||||1
1746099970000|2025-05-01 11:46:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1746099990000|2025-05-01 11:46:30|||||||||2
1746100000000|2025-05-01 11:46:40|||||||||24
1746100030000|2025-05-01 11:47:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1746100070000|2025-05-01 11:47:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|45
1746100080000|2025-05-01 11:48:00|||||||||49
1746100110000|2025-05-01 11:48:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1746100140000|2025-05-01 11:49:00|||||||||1
1746100170000|2025-05-01 11:49:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746100220000|2025-05-01 11:50:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1746100230000|2025-05-01 11:50:30|||||||||1
1746100240000|2025-05-01 11:50:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|4
1746100250000|2025-05-01 11:50:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1746100290000|2025-05-01 11:51:30|||||||||1
1746100300000|2025-05-01 11:51:40|||||||||1
1746100320000|2025-05-01 11:52:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1746100330000|2025-05-01 11:52:10|||||||||13
1746100360000|2025-05-01 11:52:40|||||||||10
1746100400000|2025-05-01 11:53:20|||||||||5
1746100410000|2025-05-01 11:53:30|||||||||9
1746100430000|2025-05-01 11:53:50|||||||||9
1746100440000|2025-05-01 11:54:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|83
1746100450000|2025-05-01 11:54:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1746100540000|2025-05-01 11:55:40|||||||||1
1746100570000|2025-05-01 11:56:10|||||||||24
1746100580000|2025-05-01 11:56:20|||||||||14
1746100590000|2025-05-01 11:56:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|40
1746100630000|2025-05-01 11:57:10|||||||||58
1746100640000|2025-05-01 11:57:20|||||||||9
1746100660000|2025-05-01 11:57:40|||||||||1
1746100670000|2025-05-01 11:57:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1746100680000|2025-05-01 11:58:00|||||||||29
1746100700000|2025-05-01 11:58:20|||||||||23
1746100710000|2025-05-01 11:58:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|30
1746100720000|2025-05-01 11:58:40|||||||||5
1746100740000|2025-05-01 11:59:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1746100750000|2025-05-01 11:59:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1746100770000|2025-05-01 11:59:30|||||||||9
1746100790000|2025-05-01 11:59:50|||||||||5
1746100800000|2025-05-01 12:00:00|||||||||14
1746100820000|2025-05-01 12:00:20|||||||||1
1746100830000|2025-05-01 12:00:30|||||||||31
1746100840000|2025-05-01 12:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1746100850000|2025-05-01 12:00:50|||||||||52
1746100860000|2025-05-01 12:01:00|||||||||2
1746100870000|2025-05-01 12:01:10|||||||||3
1746100900000|2025-05-01 12:01:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|63
1746100910000|2025-05-01 12:01:50|||||||||3
1746100920000|2025-05-01 12:02:00|||||||||4
1746100930000|2025-05-01 12:02:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|42
1746100940000|2025-05-01 12:02:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|39
1746100950000|2025-05-01 12:02:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1746100960000|2025-05-01 12:02:40|||||||||1
1746100970000|2025-05-01 12:02:50|||||||||2
1746100980000|2025-05-01 12:03:00|||||||||1
1746100990000|2025-05-01 12:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|41
1746101000000|2025-05-01 12:03:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1746101010000|2025-05-01 12:03:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1746101050000|2025-05-01 12:04:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1746101070000|2025-05-01 12:04:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|30
1746101080000|2025-05-01 12:04:40|||||||||15
1746101090000|2025-05-01 12:04:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746101100000|2025-05-01 12:05:00|||||||||31
1746101110000|2025-05-01 12:05:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|15
1746101140000|2025-05-01 12:05:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|18
1746101160000|2025-05-01 12:06:00|||||||||18
1746101170000|2025-05-01 12:06:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|1
1746101180000|2025-05-01 12:06:20|||||||||2
1746101200000|2025-05-01 12:06:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1746101210000|2025-05-01 12:06:50|||||||||31
1746101220000|2025-05-01 12:07:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1746101230000|2025-05-01 12:07:10|||||||||17
1746101240000|2025-05-01 12:07:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1746101260000|2025-05-01 12:07:40|||||||||2
1746101280000|2025-05-01 12:08:00|||||||||11
1746101290000|2025-05-01 12:08:10|||||||||1
1746101310000|2025-05-01 12:08:30|||||||||2
1746101330000|2025-05-01 12:08:50|||||||||8
1746101340000|2025-05-01 12:09:00|||||||||2
1746101380000|2025-05-01 12:09:40|||||||||51
1746101420000|2025-05-01 12:10:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1746101430000|2025-05-01 12:10:30|||||||||1
1746101440000|2025-05-01 12:10:40|||||||||9
1746101460000|2025-05-01 12:11:00|||||||||1
1746101480000|2025-05-01 12:11:20|||||||||66
1746101490000|2025-05-01 12:11:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|45
1746101500000|2025-05-01 12:11:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|48
1746101510000|2025-05-01 12:11:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1746101520000|2025-05-01 12:12:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|89
1746101530000|2025-05-01 12:12:10|||||||||21
1746101540000|2025-05-01 12:12:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|10
1746101550000|2025-05-01 12:12:30|||||||||28
1746101580000|2025-05-01 12:13:00|||||||||10
1746101600000|2025-05-01 12:13:20|||||||||14
1746101620000|2025-05-01 12:13:40|||||||||9
1746101630000|2025-05-01 12:13:50|||||||||30
1746101640000|2025-05-01 12:14:00|||||||||7
1746101650000|2025-05-01 12:14:10|||||||||9
1746101680000|2025-05-01 12:14:40|||||||||2
1746101710000|2025-05-01 12:15:10|||||||||2
1746101730000|2025-05-01 12:15:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|74
1746101750000|2025-05-01 12:15:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|80
1746101760000|2025-05-01 12:16:00|||||||||6
1746101770000|2025-05-01 12:16:10|||||||||9
1746101790000|2025-05-01 12:16:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1746101800000|2025-05-01 12:16:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|27
1746101810000|2025-05-01 12:16:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1746101820000|2025-05-01 12:17:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1746101830000|2025-05-01 12:17:10|||||||||3
1746101840000|2025-05-01 12:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1746101850000|2025-05-01 12:17:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|74
1746101860000|2025-05-01 12:17:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|55
1746101970000|2025-05-01 12:19:30|||||||||6
1746101980000|2025-05-01 12:19:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|134
1746102000000|2025-05-01 12:20:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|97
1746102010000|2025-05-01 12:20:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|59
1746102020000|2025-05-01 12:20:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1746102030000|2025-05-01 12:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1746102050000|2025-05-01 12:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1746102060000|2025-05-01 12:21:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|78
1746102070000|2025-05-01 12:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1746102090000|2025-05-01 12:21:30|||||||||18
1746102100000|2025-05-01 12:21:40|||||||||1
1746102120000|2025-05-01 12:22:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1746102130000|2025-05-01 12:22:10|||||||||7
1746102140000|2025-05-01 12:22:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1746102150000|2025-05-01 12:22:30|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1746102160000|2025-05-01 12:22:40|||||||||1
1746102190000|2025-05-01 12:23:10|||||||||3
1746102200000|2025-05-01 12:23:20|||||||||2
1746102210000|2025-05-01 12:23:30|||||||||6
1746102220000|2025-05-01 12:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|93
1746102230000|2025-05-01 12:23:50|||||||||44
1746102240000|2025-05-01 12:24:00|||||||||17
1746102250000|2025-05-01 12:24:10|||||||||12
1746102260000|2025-05-01 12:24:20|||||||||2
1746102270000|2025-05-01 12:24:30|||||||||16
1746102290000|2025-05-01 12:24:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1746102300000|2025-05-01 12:25:00|||||||||11
1746102310000|2025-05-01 12:25:10|||||||||47
1746102330000|2025-05-01 12:25:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|98
1746102340000|2025-05-01 12:25:40|||||||||1
1746102350000|2025-05-01 12:25:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|128
1746102360000|2025-05-01 12:26:00|||||||||39
1746102380000|2025-05-01 12:26:20|||||||||2
1746102390000|2025-05-01 12:26:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|117
1746102400000|2025-05-01 12:26:40|||||||||29
1746102420000|2025-05-01 12:27:00|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|40
1746102430000|2025-05-01 12:27:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|1
1746102450000|2025-05-01 12:27:30|||||||||13
1746102470000|2025-05-01 12:27:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|63
1746102480000|2025-05-01 12:28:00|||||||||31
1746102500000|2025-05-01 12:28:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|32
1746102510000|2025-05-01 12:28:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|78
1746102520000|2025-05-01 12:28:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|31
1746102530000|2025-05-01 12:28:50|||||||||4
1746102540000|2025-05-01 12:29:00|||||||||1
1746102560000|2025-05-01 12:29:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|14
1746102570000|2025-05-01 12:29:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1746102580000|2025-05-01 12:29:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1746102590000|2025-05-01 12:29:50|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|20
1746102600000|2025-05-01 12:30:00|12137.9|12133.9|12153.6|12149.6|12159.8|12155.8|12137.9|12133.9|99
1746102610000|2025-05-01 12:30:10|12150.4|12146.4|12159.8|12155.8|12159.8|12155.8|12147.3|12143.3|84
1746102620000|2025-05-01 12:30:20|12156.7|12152.7|12166.1|12162.1|12166.1|12162.1|12156.7|12152.7|184
1746102630000|2025-05-01 12:30:30|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12159.8|12155.8|147
1746102640000|2025-05-01 12:30:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1746102650000|2025-05-01 12:30:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|126
1746102660000|2025-05-01 12:31:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|201
1746102670000|2025-05-01 12:31:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|101
1746102680000|2025-05-01 12:31:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|84
1746102690000|2025-05-01 12:31:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|143
1746102700000|2025-05-01 12:31:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|49
1746102710000|2025-05-01 12:31:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1746102720000|2025-05-01 12:32:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746102730000|2025-05-01 12:32:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|30
1746102740000|2025-05-01 12:32:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|32
1746102750000|2025-05-01 12:32:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|38
1746102760000|2025-05-01 12:32:40|||||||||53
1746102770000|2025-05-01 12:32:50|12156.7|12152.7|12162.9|12158.9|12162.9|12158.9|12156.7|12152.7|58
1746102780000|2025-05-01 12:33:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|44
1746102790000|2025-05-01 12:33:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|82
1746102800000|2025-05-01 12:33:20|||||||||59
1746102810000|2025-05-01 12:33:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|54
1746102820000|2025-05-01 12:33:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|61
1746102830000|2025-05-01 12:33:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|47
1746102840000|2025-05-01 12:34:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|115
1746102850000|2025-05-01 12:34:10|||||||||78
1746102860000|2025-05-01 12:34:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|37
1746102870000|2025-05-01 12:34:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|128
1746102880000|2025-05-01 12:34:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|112
1746102890000|2025-05-01 12:34:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|98
1746102900000|2025-05-01 12:35:00|||||||||84
1746102910000|2025-05-01 12:35:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|107
1746102920000|2025-05-01 12:35:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|120
1746102930000|2025-05-01 12:35:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|51
1746102950000|2025-05-01 12:35:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|169
1746102960000|2025-05-01 12:36:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|105
1746102970000|2025-05-01 12:36:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1746102980000|2025-05-01 12:36:20|||||||||1
1746103000000|2025-05-01 12:36:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|87
1746103010000|2025-05-01 12:36:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1746103020000|2025-05-01 12:37:00|12147.3|12143.3|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|261
1746103030000|2025-05-01 12:37:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1746103040000|2025-05-01 12:37:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1746103050000|2025-05-01 12:37:30|||||||||2
1746103060000|2025-05-01 12:37:40|||||||||9
1746103070000|2025-05-01 12:37:50|||||||||133
1746103090000|2025-05-01 12:38:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1746103100000|2025-05-01 12:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|64
1746103110000|2025-05-01 12:38:30|||||||||3
1746103120000|2025-05-01 12:38:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1746103130000|2025-05-01 12:38:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|100
1746103140000|2025-05-01 12:39:00|||||||||61
1746103150000|2025-05-01 12:39:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1746103160000|2025-05-01 12:39:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1746103170000|2025-05-01 12:39:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|25
1746103180000|2025-05-01 12:39:40|||||||||194
1746103190000|2025-05-01 12:39:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|51
1746103200000|2025-05-01 12:40:00|||||||||19
1746103210000|2025-05-01 12:40:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|66
1746103230000|2025-05-01 12:40:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|44
1746103240000|2025-05-01 12:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1746103250000|2025-05-01 12:40:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|170
1746103260000|2025-05-01 12:41:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|40
1746103270000|2025-05-01 12:41:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1746103280000|2025-05-01 12:41:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|20
1746103290000|2025-05-01 12:41:30|||||||||50
1746103300000|2025-05-01 12:41:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|111
1746103310000|2025-05-01 12:41:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1746103320000|2025-05-01 12:42:00|||||||||2
1746103330000|2025-05-01 12:42:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|74
1746103340000|2025-05-01 12:42:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1746103350000|2025-05-01 12:42:30|||||||||8
1746103360000|2025-05-01 12:42:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1746103370000|2025-05-01 12:42:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|38
1746103380000|2025-05-01 12:43:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|40
1746103400000|2025-05-01 12:43:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|110
1746103410000|2025-05-01 12:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1746103420000|2025-05-01 12:43:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1746103430000|2025-05-01 12:43:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1746103440000|2025-05-01 12:44:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1746103450000|2025-05-01 12:44:10|||||||||5
1746103460000|2025-05-01 12:44:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1746103470000|2025-05-01 12:44:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746103480000|2025-05-01 12:44:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|51
1746103490000|2025-05-01 12:44:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|50
1746103500000|2025-05-01 12:45:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12131.7|12127.7|93
1746103510000|2025-05-01 12:45:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|8
1746103520000|2025-05-01 12:45:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1746103530000|2025-05-01 12:45:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|10
1746103550000|2025-05-01 12:45:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|17
1746103560000|2025-05-01 12:46:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|43
1746103610000|2025-05-01 12:46:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|81
1746103620000|2025-05-01 12:47:00|||||||||1
1746103650000|2025-05-01 12:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|32
1746103660000|2025-05-01 12:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|127
1746103670000|2025-05-01 12:47:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|44
1746103680000|2025-05-01 12:48:00|||||||||76
1746103690000|2025-05-01 12:48:10|||||||||59
1746103710000|2025-05-01 12:48:30|||||||||27
1746103720000|2025-05-01 12:48:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1746103730000|2025-05-01 12:48:50|12130.1|12126.1|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|101
1746103740000|2025-05-01 12:49:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1746103750000|2025-05-01 12:49:10|||||||||17
1746103760000|2025-05-01 12:49:20|||||||||50
1746103770000|2025-05-01 12:49:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|40
1746103780000|2025-05-01 12:49:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1746103790000|2025-05-01 12:49:50|||||||||98
1746103810000|2025-05-01 12:50:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|43
1746103820000|2025-05-01 12:50:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|10
1746103830000|2025-05-01 12:50:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|40
1746103840000|2025-05-01 12:50:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1746103850000|2025-05-01 12:50:50|||||||||2
1746103860000|2025-05-01 12:51:00|||||||||9
1746103890000|2025-05-01 12:51:30|||||||||5
1746103900000|2025-05-01 12:51:40|||||||||1
1746103910000|2025-05-01 12:51:50|||||||||11
1746103920000|2025-05-01 12:52:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|31
1746103930000|2025-05-01 12:52:10|||||||||13
1746103940000|2025-05-01 12:52:20|||||||||3
1746103950000|2025-05-01 12:52:30|||||||||15
1746103970000|2025-05-01 12:52:50|||||||||1
1746103980000|2025-05-01 12:53:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|66
1746104000000|2025-05-01 12:53:20|12133.3|12129.3|12125.4|12121.4|12133.3|12129.3|12125.4|12121.4|253
1746104010000|2025-05-01 12:53:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|41
1746104020000|2025-05-01 12:53:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1746104030000|2025-05-01 12:53:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|72
1746104040000|2025-05-01 12:54:00|||||||||5
1746104050000|2025-05-01 12:54:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|64
1746104060000|2025-05-01 12:54:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|109
1746104070000|2025-05-01 12:54:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1746104080000|2025-05-01 12:54:40|12109.8|12105.8|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|54
1746104090000|2025-05-01 12:54:50|||||||||14
1746104100000|2025-05-01 12:55:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1746104120000|2025-05-01 12:55:20|||||||||1
1746104130000|2025-05-01 12:55:30|||||||||44
1746104140000|2025-05-01 12:55:40|||||||||10
1746104160000|2025-05-01 12:56:00|||||||||26
1746104170000|2025-05-01 12:56:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|39
1746104180000|2025-05-01 12:56:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|62
1746104190000|2025-05-01 12:56:30|||||||||30
1746104200000|2025-05-01 12:56:40|||||||||2
1746104210000|2025-05-01 12:56:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|78
1746104220000|2025-05-01 12:57:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|6
1746104230000|2025-05-01 12:57:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|25
1746104240000|2025-05-01 12:57:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1746104250000|2025-05-01 12:57:30|||||||||9
1746104260000|2025-05-01 12:57:40|||||||||1
1746104270000|2025-05-01 12:57:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|60
1746104280000|2025-05-01 12:58:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|33
1746104290000|2025-05-01 12:58:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1746104300000|2025-05-01 12:58:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1746104320000|2025-05-01 12:58:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1746104330000|2025-05-01 12:58:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1746104340000|2025-05-01 12:59:00|||||||||3
1746104350000|2025-05-01 12:59:10|||||||||23
1746104370000|2025-05-01 12:59:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|206
1746104380000|2025-05-01 12:59:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|27
1746104390000|2025-05-01 12:59:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1746104400000|2025-05-01 13:00:00|||||||||11
1746104410000|2025-05-01 13:00:10|||||||||26
1746104420000|2025-05-01 13:00:20|||||||||26
1746104430000|2025-05-01 13:00:30|||||||||14
1746104440000|2025-05-01 13:00:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|18
1746104450000|2025-05-01 13:00:50|||||||||2
1746104460000|2025-05-01 13:01:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1746104470000|2025-05-01 13:01:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1746104480000|2025-05-01 13:01:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1746104490000|2025-05-01 13:01:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|15
1746104500000|2025-05-01 13:01:40|||||||||2
1746104510000|2025-05-01 13:01:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|85
1746104520000|2025-05-01 13:02:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1746104530000|2025-05-01 13:02:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|22
1746104540000|2025-05-01 13:02:20|||||||||7
1746104560000|2025-05-01 13:02:40|||||||||1
1746104570000|2025-05-01 13:02:50|||||||||2
1746104580000|2025-05-01 13:03:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|73
1746104590000|2025-05-01 13:03:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|94
1746104600000|2025-05-01 13:03:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|40
1746104610000|2025-05-01 13:03:30|||||||||18
1746104630000|2025-05-01 13:03:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1746104640000|2025-05-01 13:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|112
1746104650000|2025-05-01 13:04:10|||||||||24
1746104660000|2025-05-01 13:04:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|51
1746104670000|2025-05-01 13:04:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1746104690000|2025-05-01 13:04:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1746104700000|2025-05-01 13:05:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1746104710000|2025-05-01 13:05:10|12108.3|12104.3|12109.8|12105.8|12112.9|12108.9|12108.3|12104.3|34
1746104720000|2025-05-01 13:05:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|33
1746104740000|2025-05-01 13:05:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746104780000|2025-05-01 13:06:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1746104790000|2025-05-01 13:06:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|26
1746104820000|2025-05-01 13:07:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|45
1746104850000|2025-05-01 13:07:30|||||||||38
1746104870000|2025-05-01 13:07:50|||||||||145
1746104890000|2025-05-01 13:08:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|86
1746104900000|2025-05-01 13:08:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|21
1746104910000|2025-05-01 13:08:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|32
1746104920000|2025-05-01 13:08:40|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|101
1746104930000|2025-05-01 13:08:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|38
1746104940000|2025-05-01 13:09:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|69
1746104950000|2025-05-01 13:09:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|31
1746104960000|2025-05-01 13:09:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|92
1746104970000|2025-05-01 13:09:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|31
1746104980000|2025-05-01 13:09:40|||||||||10
1746104990000|2025-05-01 13:09:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1746105000000|2025-05-01 13:10:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|2
1746105020000|2025-05-01 13:10:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|35
1746105030000|2025-05-01 13:10:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|94
1746105040000|2025-05-01 13:10:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|67
1746105050000|2025-05-01 13:10:50|||||||||14
1746105060000|2025-05-01 13:11:00|||||||||7
1746105080000|2025-05-01 13:11:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1746105100000|2025-05-01 13:11:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1746105110000|2025-05-01 13:11:50|||||||||4
1746105120000|2025-05-01 13:12:00|||||||||26
1746105150000|2025-05-01 13:12:30|12105.1|12101.1|12100.4|12096.4|12105.1|12101.1|12100.4|12096.4|67
1746105160000|2025-05-01 13:12:40|||||||||3
1746105180000|2025-05-01 13:13:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|156
1746105190000|2025-05-01 13:13:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|63
1746105200000|2025-05-01 13:13:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|94
1746105210000|2025-05-01 13:13:30|||||||||36
1746105220000|2025-05-01 13:13:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|90
1746105230000|2025-05-01 13:13:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1746105240000|2025-05-01 13:14:00|||||||||29
1746105250000|2025-05-01 13:14:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|39
1746105260000|2025-05-01 13:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1746105270000|2025-05-01 13:14:30|||||||||17
1746105280000|2025-05-01 13:14:40|||||||||17
1746105290000|2025-05-01 13:14:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|27
1746105300000|2025-05-01 13:15:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|56
1746105310000|2025-05-01 13:15:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|41
1746105320000|2025-05-01 13:15:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|41
1746105330000|2025-05-01 13:15:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12083.3|12079.3|86
1746105340000|2025-05-01 13:15:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|66
1746105350000|2025-05-01 13:15:50|||||||||16
1746105360000|2025-05-01 13:16:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|45
1746105370000|2025-05-01 13:16:10|||||||||17
1746105380000|2025-05-01 13:16:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|31
1746105390000|2025-05-01 13:16:30|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|92
1746105400000|2025-05-01 13:16:40|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|130
1746105410000|2025-05-01 13:16:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1746105420000|2025-05-01 13:17:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|20
1746105430000|2025-05-01 13:17:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|23
1746105440000|2025-05-01 13:17:20|||||||||6
1746105450000|2025-05-01 13:17:30|||||||||1
1746105460000|2025-05-01 13:17:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1746105470000|2025-05-01 13:17:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|153
1746105480000|2025-05-01 13:18:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|69
1746105510000|2025-05-01 13:18:30|||||||||2
1746105550000|2025-05-01 13:19:10|||||||||10
1746105570000|2025-05-01 13:19:30|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|22
1746105580000|2025-05-01 13:19:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1746105590000|2025-05-01 13:19:50|||||||||6
1746105600000|2025-05-01 13:20:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|48
1746105610000|2025-05-01 13:20:10|||||||||2
1746105620000|2025-05-01 13:20:20|||||||||25
1746105630000|2025-05-01 13:20:30|||||||||12
1746105640000|2025-05-01 13:20:40|||||||||21
1746105650000|2025-05-01 13:20:50|||||||||78
1746105660000|2025-05-01 13:21:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12106.7|12102.7|168
1746105670000|2025-05-01 13:21:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|257
1746105710000|2025-05-01 13:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|200
1746105720000|2025-05-01 13:22:00|||||||||12
1746105740000|2025-05-01 13:22:20|||||||||3
1746105750000|2025-05-01 13:22:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|98
1746105760000|2025-05-01 13:22:40|||||||||80
1746105770000|2025-05-01 13:22:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|127
1746105780000|2025-05-01 13:23:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|107
1746105790000|2025-05-01 13:23:10|||||||||67
1746105800000|2025-05-01 13:23:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|92
1746105810000|2025-05-01 13:23:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|219
1746105820000|2025-05-01 13:23:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1746105830000|2025-05-01 13:23:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|30
1746105840000|2025-05-01 13:24:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1746105850000|2025-05-01 13:24:10|||||||||43
1746105860000|2025-05-01 13:24:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|96
1746105870000|2025-05-01 13:24:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|52
1746105880000|2025-05-01 13:24:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1746105900000|2025-05-01 13:25:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|17
1746105920000|2025-05-01 13:25:20|||||||||12
1746105930000|2025-05-01 13:25:30|||||||||17
1746105940000|2025-05-01 13:25:40|||||||||15
1746105950000|2025-05-01 13:25:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1746105960000|2025-05-01 13:26:00|||||||||53
1746105980000|2025-05-01 13:26:20|||||||||1
1746105990000|2025-05-01 13:26:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|346
1746106000000|2025-05-01 13:26:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|59
1746106010000|2025-05-01 13:26:50|||||||||1
1746106020000|2025-05-01 13:27:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|62
1746106030000|2025-05-01 13:27:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|84
1746106040000|2025-05-01 13:27:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1746106050000|2025-05-01 13:27:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|22
1746106060000|2025-05-01 13:27:40|||||||||25
1746106070000|2025-05-01 13:27:50|||||||||11
1746106080000|2025-05-01 13:28:00|||||||||5
1746106090000|2025-05-01 13:28:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1746106100000|2025-05-01 13:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1746106110000|2025-05-01 13:28:30|||||||||7
1746106120000|2025-05-01 13:28:40|||||||||2
1746106130000|2025-05-01 13:28:50|||||||||24
1746106140000|2025-05-01 13:29:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|57
1746106150000|2025-05-01 13:29:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1746106170000|2025-05-01 13:29:30|||||||||1
1746106180000|2025-05-01 13:29:40|||||||||65
1746106190000|2025-05-01 13:29:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|144
1746106200000|2025-05-01 13:30:00|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|66
1746106210000|2025-05-01 13:30:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1746106220000|2025-05-01 13:30:20|||||||||2
1746106230000|2025-05-01 13:30:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1746106250000|2025-05-01 13:30:50|||||||||1
1746106260000|2025-05-01 13:31:00|||||||||9
1746106270000|2025-05-01 13:31:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|64
1746106280000|2025-05-01 13:31:20|||||||||1
1746106290000|2025-05-01 13:31:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1746106300000|2025-05-01 13:31:40|||||||||7
1746106310000|2025-05-01 13:31:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1746106320000|2025-05-01 13:32:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|50
1746106330000|2025-05-01 13:32:10|||||||||12
1746106340000|2025-05-01 13:32:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1746106350000|2025-05-01 13:32:30|||||||||5
1746106360000|2025-05-01 13:32:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|83
1746106370000|2025-05-01 13:32:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|98
1746106380000|2025-05-01 13:33:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|102
1746106410000|2025-05-01 13:33:30|||||||||52
1746106420000|2025-05-01 13:33:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|105
1746106430000|2025-05-01 13:33:50|||||||||33
1746106440000|2025-05-01 13:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|60
1746106450000|2025-05-01 13:34:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|70
1746106500000|2025-05-01 13:35:00|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|198
1746106510000|2025-05-01 13:35:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|38
1746106520000|2025-05-01 13:35:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|101
1746106530000|2025-05-01 13:35:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|57
1746106540000|2025-05-01 13:35:40|||||||||18
1746106550000|2025-05-01 13:35:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|41
1746106560000|2025-05-01 13:36:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|58
1746106570000|2025-05-01 13:36:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|43
1746106580000|2025-05-01 13:36:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|30
1746106590000|2025-05-01 13:36:30|||||||||104
1746106600000|2025-05-01 13:36:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1746106620000|2025-05-01 13:37:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|116
1746106630000|2025-05-01 13:37:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1746106640000|2025-05-01 13:37:20|||||||||62
1746106650000|2025-05-01 13:37:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1746106660000|2025-05-01 13:37:40|||||||||41
1746106680000|2025-05-01 13:38:00|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|24
1746106690000|2025-05-01 13:38:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1746106700000|2025-05-01 13:38:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1746106710000|2025-05-01 13:38:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1746106720000|2025-05-01 13:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1746106730000|2025-05-01 13:38:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|79
1746106740000|2025-05-01 13:39:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1746106750000|2025-05-01 13:39:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|56
1746106760000|2025-05-01 13:39:20|||||||||56
1746106770000|2025-05-01 13:39:30|12094.2|12090.2|12087.9|12083.9|12094.2|12090.2|12087.9|12083.9|124
1746106790000|2025-05-01 13:39:50|||||||||65
1746106800000|2025-05-01 13:40:00|||||||||1
1746106810000|2025-05-01 13:40:10|||||||||4
1746106820000|2025-05-01 13:40:20|||||||||9
1746106840000|2025-05-01 13:40:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|143
1746106850000|2025-05-01 13:40:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|111
1746106860000|2025-05-01 13:41:00|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12078.6|12074.6|126
1746106870000|2025-05-01 13:41:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|87
1746106880000|2025-05-01 13:41:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1746106890000|2025-05-01 13:41:30|||||||||7
1746106900000|2025-05-01 13:41:40|||||||||41
1746106920000|2025-05-01 13:42:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1746106940000|2025-05-01 13:42:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|99
1746106950000|2025-05-01 13:42:30|||||||||1
1746106960000|2025-05-01 13:42:40|||||||||25
1746106980000|2025-05-01 13:43:00|||||||||1
1746106990000|2025-05-01 13:43:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|22
1746107030000|2025-05-01 13:43:50|||||||||10
1746107040000|2025-05-01 13:44:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|91
1746107070000|2025-05-01 13:44:30|||||||||10
1746107080000|2025-05-01 13:44:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|65
1746107090000|2025-05-01 13:44:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1746107100000|2025-05-01 13:45:00|12086.4|12082.4|12091.1|12087.1|12091.1|12087.1|12086.4|12082.4|70
1746107110000|2025-05-01 13:45:10|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|66
1746107120000|2025-05-01 13:45:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12081.7|12077.7|29
1746107130000|2025-05-01 13:45:30|||||||||1
1746107140000|2025-05-01 13:45:40|||||||||29
1746107150000|2025-05-01 13:45:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|17
1746107170000|2025-05-01 13:46:10|||||||||6
1746107180000|2025-05-01 13:46:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1746107190000|2025-05-01 13:46:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|70
1746107200000|2025-05-01 13:46:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|27
1746107220000|2025-05-01 13:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1746107230000|2025-05-01 13:47:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1746107240000|2025-05-01 13:47:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1746107250000|2025-05-01 13:47:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1746107260000|2025-05-01 13:47:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1746107280000|2025-05-01 13:48:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|110
1746107290000|2025-05-01 13:48:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|58
1746107300000|2025-05-01 13:48:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1746107310000|2025-05-01 13:48:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|170
1746107320000|2025-05-01 13:48:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|51
1746107330000|2025-05-01 13:48:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|74
1746107340000|2025-05-01 13:49:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|105
1746107350000|2025-05-01 13:49:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1746107360000|2025-05-01 13:49:20|||||||||20
1746107370000|2025-05-01 13:49:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1746107390000|2025-05-01 13:49:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|72
1746107400000|2025-05-01 13:50:00|||||||||11
1746107410000|2025-05-01 13:50:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12097.3|12093.3|168
1746107420000|2025-05-01 13:50:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|55
1746107430000|2025-05-01 13:50:30|||||||||27
1746107440000|2025-05-01 13:50:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1746107450000|2025-05-01 13:50:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1746107480000|2025-05-01 13:51:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|111
1746107490000|2025-05-01 13:51:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1746107500000|2025-05-01 13:51:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|234
1746107510000|2025-05-01 13:51:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1746107520000|2025-05-01 13:52:00|||||||||7
1746107540000|2025-05-01 13:52:20|||||||||14
1746107550000|2025-05-01 13:52:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|94
1746107570000|2025-05-01 13:52:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|93
1746107580000|2025-05-01 13:53:00|||||||||1
1746107590000|2025-05-01 13:53:10|||||||||4
1746107600000|2025-05-01 13:53:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1746107610000|2025-05-01 13:53:30|||||||||39
1746107640000|2025-05-01 13:54:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|89
1746107670000|2025-05-01 13:54:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1746107700000|2025-05-01 13:55:00|||||||||9
1746107710000|2025-05-01 13:55:10|||||||||10
1746107720000|2025-05-01 13:55:20|||||||||15
1746107730000|2025-05-01 13:55:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|125
1746107740000|2025-05-01 13:55:40|||||||||10
1746107750000|2025-05-01 13:55:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1746107760000|2025-05-01 13:56:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|58
1746107770000|2025-05-01 13:56:10|||||||||15
1746107780000|2025-05-01 13:56:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|89
1746107790000|2025-05-01 13:56:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|111
1746107800000|2025-05-01 13:56:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1746107830000|2025-05-01 13:57:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|99
1746107840000|2025-05-01 13:57:20|||||||||1
1746107850000|2025-05-01 13:57:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|34
1746107870000|2025-05-01 13:57:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1746107880000|2025-05-01 13:58:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|35
1746107900000|2025-05-01 13:58:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|47
1746107910000|2025-05-01 13:58:30|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|28
1746107920000|2025-05-01 13:58:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1746107930000|2025-05-01 13:58:50|||||||||10
1746107940000|2025-05-01 13:59:00|||||||||24
1746107950000|2025-05-01 13:59:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1746107960000|2025-05-01 13:59:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|27
1746107970000|2025-05-01 13:59:30|12102|12098|12100.4|12096.4|12102|12098|12097.3|12093.3|87
1746107980000|2025-05-01 13:59:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|44
1746107990000|2025-05-01 13:59:50|12102|12098|12103.6|12099.6|12105.1|12101.1|12102|12098|27
1746108000000|2025-05-01 14:00:00|12087.9|12083.9|12078.6|12074.6|12098.9|12094.9|12075.4|12071.4|257
1746108010000|2025-05-01 14:00:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|296
1746108020000|2025-05-01 14:00:20|12069.2|12065.2|12072.3|12068.3|12075.4|12071.4|12062.9|12058.9|335
1746108030000|2025-05-01 14:00:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|489
1746108040000|2025-05-01 14:00:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|139
1746108050000|2025-05-01 14:00:50|12073.9|12069.9|12075.4|12071.4|12078.6|12074.6|12073.9|12069.9|134
1746108060000|2025-05-01 14:01:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|176
1746108070000|2025-05-01 14:01:10|12078.6|12074.6|12075.4|12071.4|12081.7|12077.7|12075.4|12071.4|76
1746108080000|2025-05-01 14:01:20|12078.6|12074.6|12069.2|12065.2|12078.6|12074.6|12069.2|12065.2|153
1746108090000|2025-05-01 14:01:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|66
1746108100000|2025-05-01 14:01:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|54
1746108110000|2025-05-01 14:01:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|32
1746108120000|2025-05-01 14:02:00|12080.1|12076.1|12069.2|12065.2|12080.1|12076.1|12069.2|12065.2|106
1746108130000|2025-05-01 14:02:10|12067.6|12063.6|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|134
1746108140000|2025-05-01 14:02:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|47
1746108150000|2025-05-01 14:02:30|||||||||83
1746108160000|2025-05-01 14:02:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|144
1746108170000|2025-05-01 14:02:50|12066.1|12062.1|12059.8|12055.8|12069.2|12065.2|12059.8|12055.8|197
1746108180000|2025-05-01 14:03:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|175
1746108190000|2025-05-01 14:03:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|57
1746108200000|2025-05-01 14:03:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|200
1746108210000|2025-05-01 14:03:30|||||||||8
1746108220000|2025-05-01 14:03:40|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|229
1746108230000|2025-05-01 14:03:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|192
1746108240000|2025-05-01 14:04:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|240
1746108250000|2025-05-01 14:04:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|131
1746108260000|2025-05-01 14:04:20|||||||||56
1746108270000|2025-05-01 14:04:30|||||||||5
1746108280000|2025-05-01 14:04:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|239
1746108290000|2025-05-01 14:04:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|124
1746108300000|2025-05-01 14:05:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|48
1746108310000|2025-05-01 14:05:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|152
1746108320000|2025-05-01 14:05:20|12037.9|12033.9|12044.2|12040.2|12047.3|12043.3|12037.9|12033.9|86
1746108330000|2025-05-01 14:05:30|12045.8|12041.8|12050.4|12046.4|12050.4|12046.4|12045.8|12041.8|69
1746108340000|2025-05-01 14:05:40|12047.3|12043.3|12047.3|12043.3|12052|12048|12047.3|12043.3|199
1746108350000|2025-05-01 14:05:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1746108360000|2025-05-01 14:06:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|161
1746108370000|2025-05-01 14:06:10|12056.7|12052.7|12047.3|12043.3|12056.7|12052.7|12047.3|12043.3|198
1746108380000|2025-05-01 14:06:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|38
1746108390000|2025-05-01 14:06:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|60
1746108400000|2025-05-01 14:06:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|61
1746108410000|2025-05-01 14:06:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|161
1746108420000|2025-05-01 14:07:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|172
1746108430000|2025-05-01 14:07:10|||||||||57
1746108440000|2025-05-01 14:07:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1746108450000|2025-05-01 14:07:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|105
1746108460000|2025-05-01 14:07:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|60
1746108470000|2025-05-01 14:07:50|12041.1|12037.1|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|116
1746108480000|2025-05-01 14:08:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|47
1746108490000|2025-05-01 14:08:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|207
1746108500000|2025-05-01 14:08:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|13
1746108510000|2025-05-01 14:08:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|139
1746108520000|2025-05-01 14:08:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|74
1746108530000|2025-05-01 14:08:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|85
1746108540000|2025-05-01 14:09:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|52
1746108550000|2025-05-01 14:09:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|25
1746108560000|2025-05-01 14:09:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|180
1746108580000|2025-05-01 14:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|154
1746108600000|2025-05-01 14:10:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|217
1746108610000|2025-05-01 14:10:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|44
1746108620000|2025-05-01 14:10:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|135
1746108630000|2025-05-01 14:10:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|80
1746108640000|2025-05-01 14:10:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|100
1746108650000|2025-05-01 14:10:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|117
1746108660000|2025-05-01 14:11:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|33
1746108670000|2025-05-01 14:11:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|102
1746108680000|2025-05-01 14:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|64
1746108690000|2025-05-01 14:11:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|101
1746108700000|2025-05-01 14:11:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|57
1746108710000|2025-05-01 14:11:50|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|252
1746108720000|2025-05-01 14:12:00|||||||||64
1746108730000|2025-05-01 14:12:10|||||||||11
1746108740000|2025-05-01 14:12:20|||||||||128
1746108750000|2025-05-01 14:12:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|58
1746108760000|2025-05-01 14:12:40|12028.6|12024.6|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|73
1746108770000|2025-05-01 14:12:50|||||||||64
1746108780000|2025-05-01 14:13:00|||||||||5
1746108790000|2025-05-01 14:13:10|||||||||39
1746108800000|2025-05-01 14:13:20|||||||||38
1746108810000|2025-05-01 14:13:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|203
1746108820000|2025-05-01 14:13:40|||||||||30
1746108830000|2025-05-01 14:13:50|||||||||68
1746108840000|2025-05-01 14:14:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|137
1746108850000|2025-05-01 14:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|60
1746108860000|2025-05-01 14:14:20|||||||||41
1746108870000|2025-05-01 14:14:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|168
1746108880000|2025-05-01 14:14:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|193
1746108890000|2025-05-01 14:14:50|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|92
1746108900000|2025-05-01 14:15:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|67
1746108910000|2025-05-01 14:15:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|67
1746108920000|2025-05-01 14:15:20|||||||||6
1746108930000|2025-05-01 14:15:30|||||||||42
1746108940000|2025-05-01 14:15:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|178
1746108950000|2025-05-01 14:15:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|25
1746108960000|2025-05-01 14:16:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1746108970000|2025-05-01 14:16:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|145
1746108980000|2025-05-01 14:16:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|203
1746108990000|2025-05-01 14:16:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|78
1746109000000|2025-05-01 14:16:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|144
1746109010000|2025-05-01 14:16:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|119
1746109020000|2025-05-01 14:17:00|12023.9|12019.9|12019.2|12015.2|12025.4|12021.4|12016.1|12012.1|411
1746109030000|2025-05-01 14:17:10|||||||||15
1746109040000|2025-05-01 14:17:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|121
1746109050000|2025-05-01 14:17:30|||||||||55
1746109060000|2025-05-01 14:17:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|41
1746109070000|2025-05-01 14:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1746109080000|2025-05-01 14:18:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|62
1746109090000|2025-05-01 14:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1746109100000|2025-05-01 14:18:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|79
1746109110000|2025-05-01 14:18:30|||||||||10
1746109120000|2025-05-01 14:18:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|55
1746109130000|2025-05-01 14:18:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1746109140000|2025-05-01 14:19:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|216
1746109160000|2025-05-01 14:19:20|||||||||2
1746109170000|2025-05-01 14:19:30|||||||||67
1746109180000|2025-05-01 14:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1746109190000|2025-05-01 14:19:50|||||||||14
1746109200000|2025-05-01 14:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1746109210000|2025-05-01 14:20:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|203
1746109220000|2025-05-01 14:20:20|||||||||7
1746109230000|2025-05-01 14:20:30|||||||||58
1746109240000|2025-05-01 14:20:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1746109250000|2025-05-01 14:20:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|66
1746109260000|2025-05-01 14:21:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746109270000|2025-05-01 14:21:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|70
1746109280000|2025-05-01 14:21:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1746109290000|2025-05-01 14:21:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1746109300000|2025-05-01 14:21:40|||||||||2
1746109330000|2025-05-01 14:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1746109340000|2025-05-01 14:22:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|83
1746109350000|2025-05-01 14:22:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|51
1746109370000|2025-05-01 14:22:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|35
1746109380000|2025-05-01 14:23:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|76
1746109390000|2025-05-01 14:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1746109400000|2025-05-01 14:23:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|56
1746109410000|2025-05-01 14:23:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|69
1746109420000|2025-05-01 14:23:40|12009.8|12005.8|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|55
1746109430000|2025-05-01 14:23:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|24
1746109440000|2025-05-01 14:24:00|||||||||10
1746109460000|2025-05-01 14:24:20|||||||||27
1746109470000|2025-05-01 14:24:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|91
1746109480000|2025-05-01 14:24:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|27
1746109490000|2025-05-01 14:24:50|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|11
1746109500000|2025-05-01 14:25:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|54
1746109510000|2025-05-01 14:25:10|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|101
1746109520000|2025-05-01 14:25:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|309
1746109530000|2025-05-01 14:25:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|50
1746109540000|2025-05-01 14:25:40|||||||||40
1746109550000|2025-05-01 14:25:50|||||||||24
1746109560000|2025-05-01 14:26:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|84
1746109570000|2025-05-01 14:26:10|||||||||10
1746109580000|2025-05-01 14:26:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|106
1746109590000|2025-05-01 14:26:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|132
1746109610000|2025-05-01 14:26:50|||||||||2
1746109620000|2025-05-01 14:27:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|58
1746109630000|2025-05-01 14:27:10|||||||||3
1746109640000|2025-05-01 14:27:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|45
1746109650000|2025-05-01 14:27:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|30
1746109660000|2025-05-01 14:27:40|||||||||13
1746109670000|2025-05-01 14:27:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|72
1746109680000|2025-05-01 14:28:00|||||||||8
1746109690000|2025-05-01 14:28:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|74
1746109700000|2025-05-01 14:28:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|171
1746109710000|2025-05-01 14:28:30|||||||||3
1746109720000|2025-05-01 14:28:40|||||||||1
1746109730000|2025-05-01 14:28:50|||||||||1
1746109740000|2025-05-01 14:29:00|||||||||1
1746109750000|2025-05-01 14:29:10|||||||||30
1746109760000|2025-05-01 14:29:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1746109770000|2025-05-01 14:29:30|||||||||6
1746109780000|2025-05-01 14:29:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|90
1746109790000|2025-05-01 14:29:50|||||||||46
1746109800000|2025-05-01 14:30:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|253
1746109820000|2025-05-01 14:30:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|129
1746109830000|2025-05-01 14:30:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|197
1746109840000|2025-05-01 14:30:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1746109850000|2025-05-01 14:30:50|||||||||2
1746109860000|2025-05-01 14:31:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|55
1746109880000|2025-05-01 14:31:20|||||||||65
1746109890000|2025-05-01 14:31:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|171
1746109900000|2025-05-01 14:31:40|||||||||4
1746109910000|2025-05-01 14:31:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1746109920000|2025-05-01 14:32:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|14
1746109940000|2025-05-01 14:32:20|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|100
1746109950000|2025-05-01 14:32:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1746109960000|2025-05-01 14:32:40|||||||||2
1746109970000|2025-05-01 14:32:50|||||||||2
1746109980000|2025-05-01 14:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|247
1746109990000|2025-05-01 14:33:10|12005.1|12001.1|12006.7|12002.7|12009.8|12005.8|12005.1|12001.1|25
1746110000000|2025-05-01 14:33:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|63
1746110010000|2025-05-01 14:33:30|||||||||37
1746110030000|2025-05-01 14:33:50|||||||||78
1746110040000|2025-05-01 14:34:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|46
1746110050000|2025-05-01 14:34:10|||||||||2
1746110060000|2025-05-01 14:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|63
1746110070000|2025-05-01 14:34:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|145
1746110080000|2025-05-01 14:34:40|||||||||23
1746110090000|2025-05-01 14:34:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|127
1746110100000|2025-05-01 14:35:00|||||||||14
1746110110000|2025-05-01 14:35:10|||||||||56
1746110120000|2025-05-01 14:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|104
1746110130000|2025-05-01 14:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|95
1746110140000|2025-05-01 14:35:40|||||||||20
1746110150000|2025-05-01 14:35:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|130
1746110160000|2025-05-01 14:36:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|123
1746110180000|2025-05-01 14:36:20|||||||||34
1746110190000|2025-05-01 14:36:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|79
1746110200000|2025-05-01 14:36:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1746110210000|2025-05-01 14:36:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|140
1746110220000|2025-05-01 14:37:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|39
1746110230000|2025-05-01 14:37:10|||||||||52
1746110240000|2025-05-01 14:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|130
1746110250000|2025-05-01 14:37:30|||||||||83
1746110260000|2025-05-01 14:37:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|28
1746110270000|2025-05-01 14:37:50|||||||||19
1746110280000|2025-05-01 14:38:00|||||||||3
1746110300000|2025-05-01 14:38:20|||||||||1
1746110320000|2025-05-01 14:38:40|||||||||8
1746110330000|2025-05-01 14:38:50|||||||||2
1746110340000|2025-05-01 14:39:00|||||||||10
1746110350000|2025-05-01 14:39:10|||||||||2
1746110370000|2025-05-01 14:39:30|||||||||82
1746110380000|2025-05-01 14:39:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|132
1746110390000|2025-05-01 14:39:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|264
1746110400000|2025-05-01 14:40:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1746110410000|2025-05-01 14:40:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|65
1746110420000|2025-05-01 14:40:20|||||||||8
1746110430000|2025-05-01 14:40:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1746110440000|2025-05-01 14:40:40|||||||||6
1746110450000|2025-05-01 14:40:50|||||||||45
1746110460000|2025-05-01 14:41:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|57
1746110470000|2025-05-01 14:41:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|95
1746110490000|2025-05-01 14:41:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|63
1746110500000|2025-05-01 14:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|141
1746110510000|2025-05-01 14:41:50|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1746110520000|2025-05-01 14:42:00|||||||||129
1746110530000|2025-05-01 14:42:10|||||||||16
1746110540000|2025-05-01 14:42:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|81
1746110570000|2025-05-01 14:42:50|||||||||300
1746110580000|2025-05-01 14:43:00|||||||||1
1746110590000|2025-05-01 14:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|75
1746110600000|2025-05-01 14:43:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|458
1746110610000|2025-05-01 14:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1746110620000|2025-05-01 14:43:40|||||||||1
1746110630000|2025-05-01 14:43:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|298
1746110640000|2025-05-01 14:44:00|||||||||40
1746110650000|2025-05-01 14:44:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|200
1746110670000|2025-05-01 14:44:30|||||||||1
1746110690000|2025-05-01 14:44:50|||||||||2
1746110700000|2025-05-01 14:45:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|471
1746110730000|2025-05-01 14:45:30|||||||||22
1746110740000|2025-05-01 14:45:40|||||||||4
1746110760000|2025-05-01 14:46:00|||||||||2
1746110770000|2025-05-01 14:46:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|279
1746110780000|2025-05-01 14:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|55
1746110790000|2025-05-01 14:46:30|||||||||37
1746110800000|2025-05-01 14:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|218
1746110810000|2025-05-01 14:46:50|||||||||25
1746110820000|2025-05-01 14:47:00|||||||||1
1746110830000|2025-05-01 14:47:10|||||||||162
1746110850000|2025-05-01 14:47:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|61
1746110860000|2025-05-01 14:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|158
1746110880000|2025-05-01 14:48:00|||||||||31
1746110890000|2025-05-01 14:48:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|61
1746110900000|2025-05-01 14:48:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1746110910000|2025-05-01 14:48:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|53
1746110930000|2025-05-01 14:48:50|||||||||13
1746110950000|2025-05-01 14:49:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|112
1746110960000|2025-05-01 14:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1746110980000|2025-05-01 14:49:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|71
1746110990000|2025-05-01 14:49:50|||||||||30
1746111000000|2025-05-01 14:50:00|||||||||5
1746111010000|2025-05-01 14:50:10|||||||||4
1746111040000|2025-05-01 14:50:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|70
1746111050000|2025-05-01 14:50:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|45
1746111060000|2025-05-01 14:51:00|||||||||20
1746111070000|2025-05-01 14:51:10|||||||||13
1746111080000|2025-05-01 14:51:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|64
1746111090000|2025-05-01 14:51:30|||||||||4
1746111100000|2025-05-01 14:51:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|95
1746111110000|2025-05-01 14:51:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|70
1746111120000|2025-05-01 14:52:00|||||||||27
1746111130000|2025-05-01 14:52:10|12031.7|12027.7|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|222
1746111140000|2025-05-01 14:52:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|20
1746111150000|2025-05-01 14:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|53
1746111160000|2025-05-01 14:52:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|46
1746111170000|2025-05-01 14:52:50|||||||||57
1746111180000|2025-05-01 14:53:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|111
1746111190000|2025-05-01 14:53:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|55
1746111200000|2025-05-01 14:53:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|60
1746111210000|2025-05-01 14:53:30|||||||||16
1746111220000|2025-05-01 14:53:40|||||||||11
1746111230000|2025-05-01 14:53:50|||||||||46
1746111240000|2025-05-01 14:54:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1746111250000|2025-05-01 14:54:10|||||||||11
1746111260000|2025-05-01 14:54:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|39
1746111270000|2025-05-01 14:54:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1746111280000|2025-05-01 14:54:40|||||||||15
1746111290000|2025-05-01 14:54:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1746111300000|2025-05-01 14:55:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|94
1746111310000|2025-05-01 14:55:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|111
1746111320000|2025-05-01 14:55:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|1
1746111330000|2025-05-01 14:55:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|81
1746111340000|2025-05-01 14:55:40|||||||||44
1746111350000|2025-05-01 14:55:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|173
1746111360000|2025-05-01 14:56:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|76
1746111370000|2025-05-01 14:56:10|||||||||34
1746111380000|2025-05-01 14:56:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1746111400000|2025-05-01 14:56:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|114
1746111410000|2025-05-01 14:56:50|||||||||5
1746111420000|2025-05-01 14:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|87
1746111430000|2025-05-01 14:57:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|74
1746111440000|2025-05-01 14:57:20|||||||||33
1746111450000|2025-05-01 14:57:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1746111460000|2025-05-01 14:57:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|69
1746111470000|2025-05-01 14:57:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|24
1746111480000|2025-05-01 14:58:00|||||||||2
1746111490000|2025-05-01 14:58:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|101
1746111500000|2025-05-01 14:58:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|109
1746111520000|2025-05-01 14:58:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|66
1746111530000|2025-05-01 14:58:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746111540000|2025-05-01 14:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|83
1746111550000|2025-05-01 14:59:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|10
1746111560000|2025-05-01 14:59:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|27
1746111570000|2025-05-01 14:59:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|176
1746111580000|2025-05-01 14:59:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|115
1746111590000|2025-05-01 14:59:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|232
1746111600000|2025-05-01 15:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|272
1746111610000|2025-05-01 15:00:10|||||||||48
1746111620000|2025-05-01 15:00:20|||||||||2
1746111630000|2025-05-01 15:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|65
1746111640000|2025-05-01 15:00:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|60
1746111650000|2025-05-01 15:00:50|||||||||97
1746111660000|2025-05-01 15:01:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1746111680000|2025-05-01 15:01:20|||||||||1
1746111690000|2025-05-01 15:01:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|23
1746111700000|2025-05-01 15:01:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|23
1746111710000|2025-05-01 15:01:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|39
1746111720000|2025-05-01 15:02:00|||||||||57
1746111730000|2025-05-01 15:02:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1746111740000|2025-05-01 15:02:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|33
1746111770000|2025-05-01 15:02:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|237
1746111780000|2025-05-01 15:03:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1746111790000|2025-05-01 15:03:10|||||||||50
1746111800000|2025-05-01 15:03:20|||||||||36
1746111820000|2025-05-01 15:03:40|||||||||6
1746111830000|2025-05-01 15:03:50|||||||||27
1746111840000|2025-05-01 15:04:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1746111850000|2025-05-01 15:04:10|||||||||1
1746111860000|2025-05-01 15:04:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|77
1746111890000|2025-05-01 15:04:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|37
1746111900000|2025-05-01 15:05:00|||||||||28
1746111910000|2025-05-01 15:05:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1746111920000|2025-05-01 15:05:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1746111930000|2025-05-01 15:05:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1746111950000|2025-05-01 15:05:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1746111960000|2025-05-01 15:06:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|16
1746111970000|2025-05-01 15:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746112020000|2025-05-01 15:07:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|56
1746112030000|2025-05-01 15:07:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|46
1746112040000|2025-05-01 15:07:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|45
1746112050000|2025-05-01 15:07:30|||||||||5
1746112060000|2025-05-01 15:07:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|57
1746112090000|2025-05-01 15:08:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|82
1746112100000|2025-05-01 15:08:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|37
1746112110000|2025-05-01 15:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746112120000|2025-05-01 15:08:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|70
1746112130000|2025-05-01 15:08:50|||||||||1
1746112150000|2025-05-01 15:09:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|7
1746112160000|2025-05-01 15:09:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1746112170000|2025-05-01 15:09:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|1223
1746112180000|2025-05-01 15:09:40|||||||||4
1746112200000|2025-05-01 15:10:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|30
1746112210000|2025-05-01 15:10:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|17
1746112220000|2025-05-01 15:10:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1746112230000|2025-05-01 15:10:30|||||||||11
1746112240000|2025-05-01 15:10:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746112250000|2025-05-01 15:10:50|||||||||1
1746112260000|2025-05-01 15:11:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1746112270000|2025-05-01 15:11:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1746112280000|2025-05-01 15:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1746112290000|2025-05-01 15:11:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1746112300000|2025-05-01 15:11:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|40
1746112310000|2025-05-01 15:11:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1746112320000|2025-05-01 15:12:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1746112330000|2025-05-01 15:12:10|||||||||1
1746112340000|2025-05-01 15:12:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1746112350000|2025-05-01 15:12:30|||||||||5
1746112360000|2025-05-01 15:12:40|||||||||25
1746112370000|2025-05-01 15:12:50|||||||||9
1746112380000|2025-05-01 15:13:00|||||||||8
1746112390000|2025-05-01 15:13:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|78
1746112400000|2025-05-01 15:13:20|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|54
1746112410000|2025-05-01 15:13:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|181
1746112420000|2025-05-01 15:13:40|||||||||19
1746112430000|2025-05-01 15:13:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1746112440000|2025-05-01 15:14:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|28
1746112450000|2025-05-01 15:14:10|||||||||8
1746112460000|2025-05-01 15:14:20|||||||||9
1746112470000|2025-05-01 15:14:30|||||||||2
1746112480000|2025-05-01 15:14:40|||||||||2
1746112490000|2025-05-01 15:14:50|||||||||3
1746112500000|2025-05-01 15:15:00|||||||||59
1746112510000|2025-05-01 15:15:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12037.9|12033.9|383
1746112520000|2025-05-01 15:15:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|71
1746112530000|2025-05-01 15:15:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|38
1746112540000|2025-05-01 15:15:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|41
1746112560000|2025-05-01 15:16:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|34
1746112570000|2025-05-01 15:16:10|12047.3|12043.3|12041.1|12037.1|12047.3|12043.3|12041.1|12037.1|91
1746112580000|2025-05-01 15:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|86
1746112590000|2025-05-01 15:16:30|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|67
1746112600000|2025-05-01 15:16:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|110
1746112610000|2025-05-01 15:16:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|29
1746112620000|2025-05-01 15:17:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|8
1746112630000|2025-05-01 15:17:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|21
1746112640000|2025-05-01 15:17:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1746112650000|2025-05-01 15:17:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|73
1746112660000|2025-05-01 15:17:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|44
1746112670000|2025-05-01 15:17:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1746112680000|2025-05-01 15:18:00|||||||||3
1746112700000|2025-05-01 15:18:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|111
1746112710000|2025-05-01 15:18:30|||||||||6
1746112720000|2025-05-01 15:18:40|||||||||15
1746112730000|2025-05-01 15:18:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|93
1746112740000|2025-05-01 15:19:00|||||||||3
1746112750000|2025-05-01 15:19:10|||||||||1
1746112760000|2025-05-01 15:19:20|||||||||51
1746112770000|2025-05-01 15:19:30|||||||||1
1746112780000|2025-05-01 15:19:40|||||||||114
1746112790000|2025-05-01 15:19:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|41
1746112800000|2025-05-01 15:20:00|||||||||33
1746112810000|2025-05-01 15:20:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|31
1746112820000|2025-05-01 15:20:20|||||||||67
1746112840000|2025-05-01 15:20:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|77
1746112850000|2025-05-01 15:20:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|27
1746112860000|2025-05-01 15:21:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1746112870000|2025-05-01 15:21:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|59
1746112890000|2025-05-01 15:21:30|||||||||1
1746112900000|2025-05-01 15:21:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1746112920000|2025-05-01 15:22:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|52
1746112930000|2025-05-01 15:22:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|35
1746112940000|2025-05-01 15:22:20|||||||||32
1746112950000|2025-05-01 15:22:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|80
1746112970000|2025-05-01 15:22:50|||||||||78
1746112980000|2025-05-01 15:23:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|135
1746112990000|2025-05-01 15:23:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|132
1746113000000|2025-05-01 15:23:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|35
1746113010000|2025-05-01 15:23:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|97
1746113020000|2025-05-01 15:23:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1746113030000|2025-05-01 15:23:50|||||||||3
1746113040000|2025-05-01 15:24:00|||||||||3
1746113050000|2025-05-01 15:24:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|94
1746113060000|2025-05-01 15:24:20|||||||||4
1746113070000|2025-05-01 15:24:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|112
1746113080000|2025-05-01 15:24:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|15
1746113100000|2025-05-01 15:25:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|104
1746113110000|2025-05-01 15:25:10|||||||||18
1746113120000|2025-05-01 15:25:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1746113140000|2025-05-01 15:25:40|||||||||1
1746113150000|2025-05-01 15:25:50|||||||||187
1746113160000|2025-05-01 15:26:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|88
1746113170000|2025-05-01 15:26:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1746113180000|2025-05-01 15:26:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|91
1746113190000|2025-05-01 15:26:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|83
1746113200000|2025-05-01 15:26:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|55
1746113210000|2025-05-01 15:26:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|37
1746113220000|2025-05-01 15:27:00|||||||||1
1746113230000|2025-05-01 15:27:10|||||||||1
1746113240000|2025-05-01 15:27:20|||||||||9
1746113250000|2025-05-01 15:27:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1746113260000|2025-05-01 15:27:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1746113270000|2025-05-01 15:27:50|||||||||49
1746113280000|2025-05-01 15:28:00|||||||||17
1746113290000|2025-05-01 15:28:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|224
1746113300000|2025-05-01 15:28:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1746113310000|2025-05-01 15:28:30|||||||||4
1746113320000|2025-05-01 15:28:40|||||||||1
1746113330000|2025-05-01 15:28:50|||||||||50
1746113340000|2025-05-01 15:29:00|||||||||27
1746113350000|2025-05-01 15:29:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1746113360000|2025-05-01 15:29:20|||||||||6
1746113370000|2025-05-01 15:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1746113380000|2025-05-01 15:29:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|24
1746113400000|2025-05-01 15:30:00|||||||||3
1746113410000|2025-05-01 15:30:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|54
1746113420000|2025-05-01 15:30:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1746113430000|2025-05-01 15:30:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1746113450000|2025-05-01 15:30:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|150
1746113470000|2025-05-01 15:31:10|||||||||2
1746113490000|2025-05-01 15:31:30|||||||||5
1746113500000|2025-05-01 15:31:40|||||||||10
1746113510000|2025-05-01 15:31:50|||||||||1
1746113520000|2025-05-01 15:32:00|||||||||2
1746113530000|2025-05-01 15:32:10|||||||||369
1746113540000|2025-05-01 15:32:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1746113550000|2025-05-01 15:32:30|||||||||3
1746113570000|2025-05-01 15:32:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|224
1746113580000|2025-05-01 15:33:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|110
1746113590000|2025-05-01 15:33:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1746113600000|2025-05-01 15:33:20|||||||||18
1746113610000|2025-05-01 15:33:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|68
1746113620000|2025-05-01 15:33:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|66
1746113630000|2025-05-01 15:33:50|12012.9|12008.9|12016.1|12012.1|12019.2|12015.2|12012.9|12008.9|134
1746113640000|2025-05-01 15:34:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|145
1746113650000|2025-05-01 15:34:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|69
1746113660000|2025-05-01 15:34:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1746113670000|2025-05-01 15:34:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1746113680000|2025-05-01 15:34:40|12016.1|12012.1|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|49
1746113690000|2025-05-01 15:34:50|||||||||25
1746113700000|2025-05-01 15:35:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|112
1746113710000|2025-05-01 15:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746113730000|2025-05-01 15:35:30|||||||||19
1746113740000|2025-05-01 15:35:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1746113750000|2025-05-01 15:35:50|||||||||4
1746113770000|2025-05-01 15:36:10|||||||||17
1746113780000|2025-05-01 15:36:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1746113790000|2025-05-01 15:36:30|||||||||69
1746113800000|2025-05-01 15:36:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1746113810000|2025-05-01 15:36:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1746113820000|2025-05-01 15:37:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|303
1746113850000|2025-05-01 15:37:30|||||||||2
1746113860000|2025-05-01 15:37:40|||||||||40
1746113880000|2025-05-01 15:38:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1746113890000|2025-05-01 15:38:10|||||||||50
1746113900000|2025-05-01 15:38:20|||||||||34
1746113910000|2025-05-01 15:38:30|||||||||29
1746113920000|2025-05-01 15:38:40|||||||||9
1746113930000|2025-05-01 15:38:50|||||||||25
1746113940000|2025-05-01 15:39:00|||||||||2
1746113950000|2025-05-01 15:39:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|20
1746113960000|2025-05-01 15:39:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|11
1746113970000|2025-05-01 15:39:30|||||||||1
1746113990000|2025-05-01 15:39:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1746114010000|2025-05-01 15:40:10|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|27
1746114020000|2025-05-01 15:40:20|||||||||18
1746114050000|2025-05-01 15:40:50|||||||||2
1746114060000|2025-05-01 15:41:00|||||||||3
1746114090000|2025-05-01 15:41:30|||||||||3
1746114100000|2025-05-01 15:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|150
1746114110000|2025-05-01 15:41:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|108
1746114120000|2025-05-01 15:42:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1746114130000|2025-05-01 15:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|254
1746114140000|2025-05-01 15:42:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|419
1746114150000|2025-05-01 15:42:30|||||||||14
1746114160000|2025-05-01 15:42:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|99
1746114190000|2025-05-01 15:43:10|||||||||2
1746114200000|2025-05-01 15:43:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|80
1746114210000|2025-05-01 15:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1746114220000|2025-05-01 15:43:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|63
1746114230000|2025-05-01 15:43:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|132
1746114240000|2025-05-01 15:44:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|89
1746114250000|2025-05-01 15:44:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1746114260000|2025-05-01 15:44:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|48
1746114270000|2025-05-01 15:44:30|||||||||11
1746114280000|2025-05-01 15:44:40|||||||||4
1746114290000|2025-05-01 15:44:50|||||||||95
1746114300000|2025-05-01 15:45:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|46
1746114310000|2025-05-01 15:45:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|78
1746114320000|2025-05-01 15:45:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|31
1746114350000|2025-05-01 15:45:50|||||||||3
1746114360000|2025-05-01 15:46:00|||||||||8
1746114370000|2025-05-01 15:46:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|56
1746114380000|2025-05-01 15:46:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|28
1746114390000|2025-05-01 15:46:30|||||||||1
1746114410000|2025-05-01 15:46:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|54
1746114420000|2025-05-01 15:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1746114430000|2025-05-01 15:47:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|65
1746114440000|2025-05-01 15:47:20|||||||||10
1746114450000|2025-05-01 15:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|56
1746114470000|2025-05-01 15:47:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1746114480000|2025-05-01 15:48:00|||||||||3
1746114490000|2025-05-01 15:48:10|||||||||1
1746114500000|2025-05-01 15:48:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|52
1746114510000|2025-05-01 15:48:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|60
1746114520000|2025-05-01 15:48:40|||||||||1
1746114530000|2025-05-01 15:48:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|20
1746114540000|2025-05-01 15:49:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|64
1746114550000|2025-05-01 15:49:10|||||||||5
1746114560000|2025-05-01 15:49:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|175
1746114570000|2025-05-01 15:49:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1746114580000|2025-05-01 15:49:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1746114610000|2025-05-01 15:50:10|||||||||9
1746114640000|2025-05-01 15:50:40|||||||||3
1746114650000|2025-05-01 15:50:50|||||||||47
1746114660000|2025-05-01 15:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|82
1746114670000|2025-05-01 15:51:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1746114690000|2025-05-01 15:51:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|7
1746114700000|2025-05-01 15:51:40|||||||||17
1746114710000|2025-05-01 15:51:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1746114720000|2025-05-01 15:52:00|||||||||1
1746114730000|2025-05-01 15:52:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|47
1746114740000|2025-05-01 15:52:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|107
1746114750000|2025-05-01 15:52:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|93
1746114770000|2025-05-01 15:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|67
1746114780000|2025-05-01 15:53:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1746114790000|2025-05-01 15:53:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1746114800000|2025-05-01 15:53:20|||||||||53
1746114810000|2025-05-01 15:53:30|||||||||5
1746114840000|2025-05-01 15:54:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1746114850000|2025-05-01 15:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1746114860000|2025-05-01 15:54:20|||||||||9
1746114870000|2025-05-01 15:54:30|||||||||7
1746114920000|2025-05-01 15:55:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|284
1746114930000|2025-05-01 15:55:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1746114940000|2025-05-01 15:55:40|||||||||30
1746114950000|2025-05-01 15:55:50|||||||||21
1746114960000|2025-05-01 15:56:00|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11995.8|11991.8|37
1746114970000|2025-05-01 15:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|70
1746114980000|2025-05-01 15:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|129
1746114990000|2025-05-01 15:56:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|48
1746115000000|2025-05-01 15:56:40|||||||||26
1746115010000|2025-05-01 15:56:50|||||||||1
1746115020000|2025-05-01 15:57:00|||||||||3
1746115030000|2025-05-01 15:57:10|||||||||15
1746115050000|2025-05-01 15:57:30|||||||||11
1746115060000|2025-05-01 15:57:40|||||||||1
1746115080000|2025-05-01 15:58:00|||||||||1
1746115090000|2025-05-01 15:58:10|||||||||7
1746115100000|2025-05-01 15:58:20|||||||||5
1746115120000|2025-05-01 15:58:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|200
1746115130000|2025-05-01 15:58:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1746115140000|2025-05-01 15:59:00|||||||||43
1746115150000|2025-05-01 15:59:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1746115160000|2025-05-01 15:59:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|45
1746115170000|2025-05-01 15:59:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1746115180000|2025-05-01 15:59:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1746115190000|2025-05-01 15:59:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|70
1746115200000|2025-05-01 16:00:00|||||||||4
1746115210000|2025-05-01 16:00:10|||||||||1
1746115220000|2025-05-01 16:00:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|268
1746115230000|2025-05-01 16:00:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1746115250000|2025-05-01 16:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1746115260000|2025-05-01 16:01:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1746115270000|2025-05-01 16:01:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|124
1746115280000|2025-05-01 16:01:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1746115290000|2025-05-01 16:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1746115300000|2025-05-01 16:01:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|43
1746115320000|2025-05-01 16:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1746115330000|2025-05-01 16:02:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1746115340000|2025-05-01 16:02:20|||||||||15
1746115350000|2025-05-01 16:02:30|||||||||71
1746115360000|2025-05-01 16:02:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1746115370000|2025-05-01 16:02:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1746115380000|2025-05-01 16:03:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|72
1746115390000|2025-05-01 16:03:10|||||||||2
1746115410000|2025-05-01 16:03:30|||||||||34
1746115420000|2025-05-01 16:03:40|||||||||8
1746115430000|2025-05-01 16:03:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1746115450000|2025-05-01 16:04:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1746115470000|2025-05-01 16:04:30|||||||||4
1746115480000|2025-05-01 16:04:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|33
1746115490000|2025-05-01 16:04:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1746115500000|2025-05-01 16:05:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|44
1746115510000|2025-05-01 16:05:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|60
1746115520000|2025-05-01 16:05:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|11
1746115540000|2025-05-01 16:05:40|||||||||2
1746115550000|2025-05-01 16:05:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|43
1746115560000|2025-05-01 16:06:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|18
1746115570000|2025-05-01 16:06:10|||||||||10
1746115580000|2025-05-01 16:06:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|96
1746115590000|2025-05-01 16:06:30|||||||||3
1746115600000|2025-05-01 16:06:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|8
1746115620000|2025-05-01 16:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1746115640000|2025-05-01 16:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1746115650000|2025-05-01 16:07:30|||||||||40
1746115660000|2025-05-01 16:07:40|||||||||4
1746115670000|2025-05-01 16:07:50|||||||||1
1746115680000|2025-05-01 16:08:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1746115700000|2025-05-01 16:08:20|||||||||8
1746115710000|2025-05-01 16:08:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1746115740000|2025-05-01 16:09:00|||||||||2
1746115750000|2025-05-01 16:09:10|||||||||1
1746115760000|2025-05-01 16:09:20|||||||||6
1746115770000|2025-05-01 16:09:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|135
1746115780000|2025-05-01 16:09:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|15
1746115790000|2025-05-01 16:09:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1746115800000|2025-05-01 16:10:00|||||||||4
1746115820000|2025-05-01 16:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1746115840000|2025-05-01 16:10:40|||||||||13
1746115850000|2025-05-01 16:10:50|||||||||4
1746115860000|2025-05-01 16:11:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1746115870000|2025-05-01 16:11:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|122
1746115880000|2025-05-01 16:11:20|||||||||2
1746115890000|2025-05-01 16:11:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|77
1746115900000|2025-05-01 16:11:40|||||||||9
1746115910000|2025-05-01 16:11:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|56
1746115920000|2025-05-01 16:12:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1746115930000|2025-05-01 16:12:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|35
1746115940000|2025-05-01 16:12:20|||||||||19
1746115950000|2025-05-01 16:12:30|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|130
1746115960000|2025-05-01 16:12:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1746115970000|2025-05-01 16:12:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|102
1746115980000|2025-05-01 16:13:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|27
1746115990000|2025-05-01 16:13:10|||||||||14
1746116000000|2025-05-01 16:13:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1746116010000|2025-05-01 16:13:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1746116020000|2025-05-01 16:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|38
1746116030000|2025-05-01 16:13:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|3
1746116050000|2025-05-01 16:14:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|49
1746116060000|2025-05-01 16:14:20|||||||||2
1746116070000|2025-05-01 16:14:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1746116080000|2025-05-01 16:14:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1746116110000|2025-05-01 16:15:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1746116160000|2025-05-01 16:16:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|81
1746116170000|2025-05-01 16:16:10|||||||||8
1746116180000|2025-05-01 16:16:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1746116190000|2025-05-01 16:16:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1746116200000|2025-05-01 16:16:40|||||||||11
1746116210000|2025-05-01 16:16:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746116220000|2025-05-01 16:17:00|||||||||18
1746116230000|2025-05-01 16:17:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1746116250000|2025-05-01 16:17:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|93
1746116270000|2025-05-01 16:17:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1746116280000|2025-05-01 16:18:00|||||||||11
1746116300000|2025-05-01 16:18:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1746116310000|2025-05-01 16:18:30|||||||||31
1746116320000|2025-05-01 16:18:40|||||||||1
1746116330000|2025-05-01 16:18:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1746116340000|2025-05-01 16:19:00|||||||||95
1746116350000|2025-05-01 16:19:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|26
1746116360000|2025-05-01 16:19:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|29
1746116380000|2025-05-01 16:19:40|||||||||9
1746116390000|2025-05-01 16:19:50|||||||||10
1746116400000|2025-05-01 16:20:00|||||||||9
1746116410000|2025-05-01 16:20:10|||||||||8
1746116420000|2025-05-01 16:20:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|52
1746116430000|2025-05-01 16:20:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1746116440000|2025-05-01 16:20:40|||||||||1
1746116460000|2025-05-01 16:21:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|102
1746116470000|2025-05-01 16:21:10|||||||||2
1746116480000|2025-05-01 16:21:20|||||||||2
1746116490000|2025-05-01 16:21:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|52
1746116510000|2025-05-01 16:21:50|||||||||46
1746116520000|2025-05-01 16:22:00|||||||||18
1746116530000|2025-05-01 16:22:10|||||||||17
1746116550000|2025-05-01 16:22:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|38
1746116570000|2025-05-01 16:22:50|||||||||3
1746116600000|2025-05-01 16:23:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|80
1746116610000|2025-05-01 16:23:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|47
1746116620000|2025-05-01 16:23:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|28
1746116630000|2025-05-01 16:23:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|233
1746116640000|2025-05-01 16:24:00|||||||||9
1746116660000|2025-05-01 16:24:20|||||||||138
1746116670000|2025-05-01 16:24:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|106
1746116700000|2025-05-01 16:25:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1746116710000|2025-05-01 16:25:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|158
1746116720000|2025-05-01 16:25:20|||||||||2
1746116730000|2025-05-01 16:25:30|||||||||2
1746116740000|2025-05-01 16:25:40|||||||||45
1746116750000|2025-05-01 16:25:50|||||||||113
1746116760000|2025-05-01 16:26:00|||||||||14
1746116770000|2025-05-01 16:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1746116780000|2025-05-01 16:26:20|||||||||17
1746116790000|2025-05-01 16:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1746116800000|2025-05-01 16:26:40|||||||||94
1746116810000|2025-05-01 16:26:50|||||||||3
1746116820000|2025-05-01 16:27:00|||||||||3
1746116830000|2025-05-01 16:27:10|||||||||156
1746116840000|2025-05-01 16:27:20|||||||||78
1746116850000|2025-05-01 16:27:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|41
1746116860000|2025-05-01 16:27:40|||||||||2
1746116870000|2025-05-01 16:27:50|||||||||125
1746116880000|2025-05-01 16:28:00|||||||||47
1746116890000|2025-05-01 16:28:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1746116900000|2025-05-01 16:28:20|||||||||41
1746116910000|2025-05-01 16:28:30|||||||||21
1746116920000|2025-05-01 16:28:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|27
1746116930000|2025-05-01 16:28:50|||||||||169
1746116940000|2025-05-01 16:29:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|124
1746116950000|2025-05-01 16:29:10|||||||||190
1746116960000|2025-05-01 16:29:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746116970000|2025-05-01 16:29:30|||||||||28
1746116980000|2025-05-01 16:29:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|123
1746116990000|2025-05-01 16:29:50|||||||||86
1746117000000|2025-05-01 16:30:00|||||||||4
1746117010000|2025-05-01 16:30:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1746117040000|2025-05-01 16:30:40|||||||||4
1746117050000|2025-05-01 16:30:50|||||||||75
1746117060000|2025-05-01 16:31:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1746117080000|2025-05-01 16:31:20|||||||||57
1746117100000|2025-05-01 16:31:40|||||||||3
1746117150000|2025-05-01 16:32:30|||||||||12
1746117160000|2025-05-01 16:32:40|||||||||4
1746117180000|2025-05-01 16:33:00|||||||||20
1746117190000|2025-05-01 16:33:10|||||||||5
1746117200000|2025-05-01 16:33:20|||||||||3
1746117210000|2025-05-01 16:33:30|||||||||16
1746117220000|2025-05-01 16:33:40|||||||||17
1746117230000|2025-05-01 16:33:50|||||||||5
1746117240000|2025-05-01 16:34:00|||||||||4
1746117250000|2025-05-01 16:34:10|||||||||4
1746117260000|2025-05-01 16:34:20|||||||||7
1746117270000|2025-05-01 16:34:30|||||||||39
1746117280000|2025-05-01 16:34:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|44
1746117290000|2025-05-01 16:34:50|||||||||13
1746117310000|2025-05-01 16:35:10|||||||||35
1746117320000|2025-05-01 16:35:20|||||||||1
1746117330000|2025-05-01 16:35:30|||||||||7
1746117350000|2025-05-01 16:35:50|||||||||6
1746117360000|2025-05-01 16:36:00|||||||||1
1746117380000|2025-05-01 16:36:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|118
1746117390000|2025-05-01 16:36:30|||||||||8
1746117400000|2025-05-01 16:36:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746117430000|2025-05-01 16:37:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1746117460000|2025-05-01 16:37:40|||||||||3
1746117470000|2025-05-01 16:37:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1746117510000|2025-05-01 16:38:30|||||||||6
1746117520000|2025-05-01 16:38:40|||||||||4
1746117530000|2025-05-01 16:38:50|||||||||30
1746117540000|2025-05-01 16:39:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|65
1746117560000|2025-05-01 16:39:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1746117590000|2025-05-01 16:39:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1746117620000|2025-05-01 16:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1746117680000|2025-05-01 16:41:20|||||||||2
1746117690000|2025-05-01 16:41:30|||||||||11
1746117700000|2025-05-01 16:41:40|||||||||2
1746117710000|2025-05-01 16:41:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|105
1746117720000|2025-05-01 16:42:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1746117770000|2025-05-01 16:42:50|||||||||4
1746117800000|2025-05-01 16:43:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1746117810000|2025-05-01 16:43:30|||||||||31
1746117840000|2025-05-01 16:44:00|||||||||53
1746117850000|2025-05-01 16:44:10|||||||||2
1746117860000|2025-05-01 16:44:20|||||||||1
1746117870000|2025-05-01 16:44:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|98
1746117880000|2025-05-01 16:44:40|||||||||7
1746117900000|2025-05-01 16:45:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|103
1746117940000|2025-05-01 16:45:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|19
1746117970000|2025-05-01 16:46:10|||||||||26
1746117980000|2025-05-01 16:46:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|24
1746117990000|2025-05-01 16:46:30|||||||||74
1746118070000|2025-05-01 16:47:50|||||||||2
1746118090000|2025-05-01 16:48:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|44
1746118100000|2025-05-01 16:48:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1746118110000|2025-05-01 16:48:30|||||||||1
1746118140000|2025-05-01 16:49:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1746118190000|2025-05-01 16:49:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746118200000|2025-05-01 16:50:00|||||||||45
1746118210000|2025-05-01 16:50:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1746118230000|2025-05-01 16:50:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1746118250000|2025-05-01 16:50:50|||||||||5
1746118270000|2025-05-01 16:51:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|41
1746118280000|2025-05-01 16:51:20|||||||||1
1746118300000|2025-05-01 16:51:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|69
1746118320000|2025-05-01 16:52:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|105
1746118370000|2025-05-01 16:52:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746118380000|2025-05-01 16:53:00|||||||||11
1746118390000|2025-05-01 16:53:10|||||||||96
1746118410000|2025-05-01 16:53:30|||||||||1
1746118420000|2025-05-01 16:53:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|76
1746118430000|2025-05-01 16:53:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|158
1746118440000|2025-05-01 16:54:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|95
1746118450000|2025-05-01 16:54:10|||||||||2
1746118460000|2025-05-01 16:54:20|||||||||62
1746118470000|2025-05-01 16:54:30|||||||||104
1746118520000|2025-05-01 16:55:20|||||||||1
1746118530000|2025-05-01 16:55:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|127
1746118540000|2025-05-01 16:55:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|13
1746118550000|2025-05-01 16:55:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1746118560000|2025-05-01 16:56:00|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|186
1746118570000|2025-05-01 16:56:10|||||||||1
1746118580000|2025-05-01 16:56:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|105
1746118610000|2025-05-01 16:56:50|||||||||11
1746118640000|2025-05-01 16:57:20|||||||||10
1746118660000|2025-05-01 16:57:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|64
1746118670000|2025-05-01 16:57:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1746118710000|2025-05-01 16:58:30|||||||||3
1746118720000|2025-05-01 16:58:40|||||||||25
1746118730000|2025-05-01 16:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746118750000|2025-05-01 16:59:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|108
1746118800000|2025-05-01 17:00:00|||||||||1
1746118810000|2025-05-01 17:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|171
1746118840000|2025-05-01 17:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746118850000|2025-05-01 17:00:50|||||||||1
1746118860000|2025-05-01 17:01:00|||||||||2
1746118870000|2025-05-01 17:01:10|||||||||1
1746118880000|2025-05-01 17:01:20|||||||||2
1746118890000|2025-05-01 17:01:30|||||||||1
1746118900000|2025-05-01 17:01:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|137
1746118910000|2025-05-01 17:01:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1746118920000|2025-05-01 17:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1746118930000|2025-05-01 17:02:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1746118960000|2025-05-01 17:02:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|47
1746118970000|2025-05-01 17:02:50|||||||||1
1746119010000|2025-05-01 17:03:30|||||||||1
1746119020000|2025-05-01 17:03:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1746119030000|2025-05-01 17:03:50|||||||||1
1746119040000|2025-05-01 17:04:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1746119060000|2025-05-01 17:04:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|22
1746119070000|2025-05-01 17:04:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1746119090000|2025-05-01 17:04:50|||||||||3
1746119100000|2025-05-01 17:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|38
1746119110000|2025-05-01 17:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1746119120000|2025-05-01 17:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1746119130000|2025-05-01 17:05:30|||||||||15
1746119170000|2025-05-01 17:06:10|||||||||2
1746119180000|2025-05-01 17:06:20|||||||||5
1746119190000|2025-05-01 17:06:30|||||||||8
1746119240000|2025-05-01 17:07:20|||||||||2
1746119250000|2025-05-01 17:07:30|||||||||2
1746119260000|2025-05-01 17:07:40|||||||||11
1746119270000|2025-05-01 17:07:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|42
1746119290000|2025-05-01 17:08:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1746119300000|2025-05-01 17:08:20|||||||||4
1746119310000|2025-05-01 17:08:30|||||||||17
1746119320000|2025-05-01 17:08:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1746119340000|2025-05-01 17:09:00|||||||||66
1746119370000|2025-05-01 17:09:30|||||||||10
1746119390000|2025-05-01 17:09:50|||||||||1
1746119410000|2025-05-01 17:10:10|||||||||2
1746119430000|2025-05-01 17:10:30|||||||||10
1746119450000|2025-05-01 17:10:50|||||||||1
1746119460000|2025-05-01 17:11:00|||||||||1
1746119470000|2025-05-01 17:11:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|29
1746119480000|2025-05-01 17:11:20|||||||||10
1746119490000|2025-05-01 17:11:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746119500000|2025-05-01 17:11:40|||||||||1
1746119530000|2025-05-01 17:12:10|||||||||36
1746119550000|2025-05-01 17:12:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|40
1746119560000|2025-05-01 17:12:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746119580000|2025-05-01 17:13:00|||||||||5
1746119590000|2025-05-01 17:13:10|||||||||3
1746119620000|2025-05-01 17:13:40|||||||||20
1746119630000|2025-05-01 17:13:50|||||||||25
1746119650000|2025-05-01 17:14:10|||||||||10
1746119660000|2025-05-01 17:14:20|||||||||96
1746119700000|2025-05-01 17:15:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|157
1746119710000|2025-05-01 17:15:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1746119730000|2025-05-01 17:15:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|384
1746119740000|2025-05-01 17:15:40|||||||||13
1746119760000|2025-05-01 17:16:00|||||||||3
1746119770000|2025-05-01 17:16:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1746119780000|2025-05-01 17:16:20|||||||||8
1746119790000|2025-05-01 17:16:30|||||||||11
1746119800000|2025-05-01 17:16:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|80
1746119810000|2025-05-01 17:16:50|||||||||54
1746119820000|2025-05-01 17:17:00|||||||||48
1746119830000|2025-05-01 17:17:10|||||||||10
1746119850000|2025-05-01 17:17:30|||||||||105
1746119860000|2025-05-01 17:17:40|||||||||4
1746119870000|2025-05-01 17:17:50|||||||||39
1746119940000|2025-05-01 17:19:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|222
1746119960000|2025-05-01 17:19:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|160
1746119970000|2025-05-01 17:19:30|||||||||8
1746120000000|2025-05-01 17:20:00|||||||||112
1746120020000|2025-05-01 17:20:20|||||||||1
1746120030000|2025-05-01 17:20:30|||||||||1
1746120050000|2025-05-01 17:20:50|||||||||1
1746120060000|2025-05-01 17:21:00|||||||||13
1746120110000|2025-05-01 17:21:50|||||||||10
1746120120000|2025-05-01 17:22:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|176
1746120130000|2025-05-01 17:22:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|96
1746120140000|2025-05-01 17:22:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|92
1746120150000|2025-05-01 17:22:30|||||||||1
1746120160000|2025-05-01 17:22:40|||||||||1
1746120200000|2025-05-01 17:23:20|||||||||9
1746120230000|2025-05-01 17:23:50|||||||||3
1746120240000|2025-05-01 17:24:00|||||||||2
1746120250000|2025-05-01 17:24:10|||||||||4
1746120270000|2025-05-01 17:24:30|||||||||135
1746120280000|2025-05-01 17:24:40|||||||||8
1746120290000|2025-05-01 17:24:50|||||||||1
1746120300000|2025-05-01 17:25:00|||||||||31
1746120310000|2025-05-01 17:25:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|108
1746120320000|2025-05-01 17:25:20|||||||||3
1746120340000|2025-05-01 17:25:40|||||||||155
1746120350000|2025-05-01 17:25:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|103
1746120370000|2025-05-01 17:26:10|||||||||1
1746120380000|2025-05-01 17:26:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|62
1746120390000|2025-05-01 17:26:30|||||||||1
1746120400000|2025-05-01 17:26:40|||||||||10
1746120410000|2025-05-01 17:26:50|||||||||31
1746120420000|2025-05-01 17:27:00|||||||||1
1746120430000|2025-05-01 17:27:10|||||||||1
1746120440000|2025-05-01 17:27:20|||||||||1
1746120470000|2025-05-01 17:27:50|||||||||2
1746120490000|2025-05-01 17:28:10|||||||||52
1746120500000|2025-05-01 17:28:20|||||||||1
1746120510000|2025-05-01 17:28:30|||||||||1
1746120530000|2025-05-01 17:28:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|191
1746120550000|2025-05-01 17:29:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1746120560000|2025-05-01 17:29:20|||||||||13
1746120570000|2025-05-01 17:29:30|||||||||4
1746120580000|2025-05-01 17:29:40|||||||||1
1746120600000|2025-05-01 17:30:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|119
1746120630000|2025-05-01 17:30:30|||||||||4
1746120640000|2025-05-01 17:30:40|||||||||2
1746120650000|2025-05-01 17:30:50|||||||||2
1746120670000|2025-05-01 17:31:10|||||||||1
1746120680000|2025-05-01 17:31:20|||||||||3
1746120690000|2025-05-01 17:31:30|||||||||33
1746120710000|2025-05-01 17:31:50|||||||||85
1746120720000|2025-05-01 17:32:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1746120730000|2025-05-01 17:32:10|||||||||4
1746120740000|2025-05-01 17:32:20|||||||||2
1746120750000|2025-05-01 17:32:30|||||||||7
1746120760000|2025-05-01 17:32:40|||||||||1
1746120770000|2025-05-01 17:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1746120780000|2025-05-01 17:33:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|52
1746120790000|2025-05-01 17:33:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|99
1746120820000|2025-05-01 17:33:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1746120850000|2025-05-01 17:34:10|||||||||1
1746120860000|2025-05-01 17:34:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|11
1746120870000|2025-05-01 17:34:30|||||||||1
1746120880000|2025-05-01 17:34:40|||||||||1
1746120890000|2025-05-01 17:34:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1746120900000|2025-05-01 17:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1746120910000|2025-05-01 17:35:10|||||||||1
1746120940000|2025-05-01 17:35:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|122
1746120950000|2025-05-01 17:35:50|||||||||29
1746120990000|2025-05-01 17:36:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|124
1746121000000|2025-05-01 17:36:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1746121010000|2025-05-01 17:36:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1746121030000|2025-05-01 17:37:10|||||||||47
1746121040000|2025-05-01 17:37:20|||||||||7
1746121050000|2025-05-01 17:37:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|33
1746121060000|2025-05-01 17:37:40|||||||||2
1746121080000|2025-05-01 17:38:00|||||||||2
1746121090000|2025-05-01 17:38:10|||||||||3
1746121100000|2025-05-01 17:38:20|||||||||12
1746121110000|2025-05-01 17:38:30|||||||||17
1746121120000|2025-05-01 17:38:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|58
1746121150000|2025-05-01 17:39:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1746121160000|2025-05-01 17:39:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1746121170000|2025-05-01 17:39:30|||||||||7
1746121180000|2025-05-01 17:39:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|14
1746121190000|2025-05-01 17:39:50|||||||||47
1746121240000|2025-05-01 17:40:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|102
1746121250000|2025-05-01 17:40:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1746121260000|2025-05-01 17:41:00|||||||||20
1746121270000|2025-05-01 17:41:10|||||||||20
1746121290000|2025-05-01 17:41:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|16
1746121310000|2025-05-01 17:41:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|276
1746121370000|2025-05-01 17:42:50|||||||||1
1746121400000|2025-05-01 17:43:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|237
1746121410000|2025-05-01 17:43:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|61
1746121420000|2025-05-01 17:43:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|67
1746121430000|2025-05-01 17:43:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|83
1746121440000|2025-05-01 17:44:00|||||||||71
1746121450000|2025-05-01 17:44:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1746121460000|2025-05-01 17:44:20|||||||||1
1746121470000|2025-05-01 17:44:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|97
1746121480000|2025-05-01 17:44:40|||||||||38
1746121490000|2025-05-01 17:44:50|||||||||53
1746121500000|2025-05-01 17:45:00|||||||||5
1746121510000|2025-05-01 17:45:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746121520000|2025-05-01 17:45:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1746121540000|2025-05-01 17:45:40|||||||||3
1746121550000|2025-05-01 17:45:50|||||||||11
1746121560000|2025-05-01 17:46:00|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|149
1746121570000|2025-05-01 17:46:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1746121580000|2025-05-01 17:46:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|147
1746121590000|2025-05-01 17:46:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|62
1746121610000|2025-05-01 17:46:50|||||||||2
1746121620000|2025-05-01 17:47:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|68
1746121640000|2025-05-01 17:47:20|||||||||1
1746121650000|2025-05-01 17:47:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|119
1746121660000|2025-05-01 17:47:40|||||||||4
1746121670000|2025-05-01 17:47:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1746121680000|2025-05-01 17:48:00|||||||||3
1746121690000|2025-05-01 17:48:10|||||||||21
1746121700000|2025-05-01 17:48:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746121710000|2025-05-01 17:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1746121730000|2025-05-01 17:48:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1746121740000|2025-05-01 17:49:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746121750000|2025-05-01 17:49:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1746121770000|2025-05-01 17:49:30|||||||||34
1746121780000|2025-05-01 17:49:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1746121800000|2025-05-01 17:50:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|36
1746121810000|2025-05-01 17:50:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1746121820000|2025-05-01 17:50:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|24
1746121840000|2025-05-01 17:50:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|16
1746121850000|2025-05-01 17:50:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|100
1746121860000|2025-05-01 17:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1746121870000|2025-05-01 17:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|45
1746121880000|2025-05-01 17:51:20|||||||||1
1746121890000|2025-05-01 17:51:30|||||||||80
1746121910000|2025-05-01 17:51:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1746121940000|2025-05-01 17:52:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|29
1746121960000|2025-05-01 17:52:40|||||||||9
1746121970000|2025-05-01 17:52:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|16
1746121980000|2025-05-01 17:53:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|90
1746122000000|2025-05-01 17:53:20|||||||||2
1746122020000|2025-05-01 17:53:40|||||||||7
1746122030000|2025-05-01 17:53:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|14
1746122040000|2025-05-01 17:54:00|||||||||3
1746122050000|2025-05-01 17:54:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|42
1746122070000|2025-05-01 17:54:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1746122080000|2025-05-01 17:54:40|||||||||1
1746122090000|2025-05-01 17:54:50|||||||||3
1746122100000|2025-05-01 17:55:00|12012.9|12008.9|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|79
1746122110000|2025-05-01 17:55:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|66
1746122120000|2025-05-01 17:55:20|||||||||3
1746122130000|2025-05-01 17:55:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1746122160000|2025-05-01 17:56:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|49
1746122170000|2025-05-01 17:56:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|35
1746122190000|2025-05-01 17:56:30|||||||||20
1746122200000|2025-05-01 17:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1746122220000|2025-05-01 17:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1746122270000|2025-05-01 17:57:50|||||||||2
1746122280000|2025-05-01 17:58:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1746122290000|2025-05-01 17:58:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|16
1746122340000|2025-05-01 17:59:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|60
1746122360000|2025-05-01 17:59:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|168
1746122380000|2025-05-01 17:59:40|||||||||128
1746122400000|2025-05-01 18:00:00|||||||||237
1746122410000|2025-05-01 18:00:10|||||||||6
1746122420000|2025-05-01 18:00:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|61
1746122440000|2025-05-01 18:00:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1746122450000|2025-05-01 18:00:50|||||||||10
1746122460000|2025-05-01 18:01:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|51
1746122470000|2025-05-01 18:01:10|||||||||10
1746122490000|2025-05-01 18:01:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1746122500000|2025-05-01 18:01:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|23
1746122510000|2025-05-01 18:01:50|||||||||25
1746122520000|2025-05-01 18:02:00|||||||||3
1746122530000|2025-05-01 18:02:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|23
1746122540000|2025-05-01 18:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|47
1746122550000|2025-05-01 18:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|169
1746122560000|2025-05-01 18:02:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|37
1746122570000|2025-05-01 18:02:50|||||||||8
1746122580000|2025-05-01 18:03:00|12006.7|12002.7|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|79
1746122590000|2025-05-01 18:03:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|306
1746122600000|2025-05-01 18:03:20|||||||||14
1746122620000|2025-05-01 18:03:40|||||||||18
1746122630000|2025-05-01 18:03:50|||||||||4
1746122640000|2025-05-01 18:04:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1746122650000|2025-05-01 18:04:10|||||||||1
1746122670000|2025-05-01 18:04:30|||||||||35
1746122700000|2025-05-01 18:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|11
1746122710000|2025-05-01 18:05:10|||||||||5
1746122720000|2025-05-01 18:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1746122730000|2025-05-01 18:05:30|||||||||21
1746122740000|2025-05-01 18:05:40|||||||||92
1746122750000|2025-05-01 18:05:50|||||||||41
1746122760000|2025-05-01 18:06:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|65
1746122770000|2025-05-01 18:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|183
1746122780000|2025-05-01 18:06:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|117
1746122790000|2025-05-01 18:06:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1746122810000|2025-05-01 18:06:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1746122820000|2025-05-01 18:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1746122830000|2025-05-01 18:07:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|27
1746122850000|2025-05-01 18:07:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1746122860000|2025-05-01 18:07:40|||||||||9
1746122880000|2025-05-01 18:08:00|||||||||34
1746122900000|2025-05-01 18:08:20|||||||||2
1746122930000|2025-05-01 18:08:50|||||||||29
1746122950000|2025-05-01 18:09:10|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|16
1746122960000|2025-05-01 18:09:20|||||||||7
1746122990000|2025-05-01 18:09:50|||||||||1
1746123000000|2025-05-01 18:10:00|||||||||16
1746123030000|2025-05-01 18:10:30|||||||||10
1746123050000|2025-05-01 18:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1746123060000|2025-05-01 18:11:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1746123070000|2025-05-01 18:11:10|||||||||79
1746123080000|2025-05-01 18:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|86
1746123100000|2025-05-01 18:11:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|66
1746123110000|2025-05-01 18:11:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1746123120000|2025-05-01 18:12:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1746123130000|2025-05-01 18:12:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|24
1746123140000|2025-05-01 18:12:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|33
1746123150000|2025-05-01 18:12:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1746123160000|2025-05-01 18:12:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|35
1746123190000|2025-05-01 18:13:10|||||||||17
1746123200000|2025-05-01 18:13:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|20
1746123240000|2025-05-01 18:14:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1746123250000|2025-05-01 18:14:10|||||||||17
1746123260000|2025-05-01 18:14:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1746123270000|2025-05-01 18:14:30|||||||||24
1746123280000|2025-05-01 18:14:40|||||||||2
1746123290000|2025-05-01 18:14:50|||||||||14
1746123300000|2025-05-01 18:15:00|||||||||1
1746123310000|2025-05-01 18:15:10|||||||||10
1746123320000|2025-05-01 18:15:20|||||||||1
1746123350000|2025-05-01 18:15:50|||||||||13
1746123360000|2025-05-01 18:16:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|101
1746123380000|2025-05-01 18:16:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|64
1746123390000|2025-05-01 18:16:30|||||||||6
1746123400000|2025-05-01 18:16:40|||||||||23
1746123410000|2025-05-01 18:16:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1746123420000|2025-05-01 18:17:00|||||||||19
1746123440000|2025-05-01 18:17:20|||||||||21
1746123470000|2025-05-01 18:17:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|83
1746123480000|2025-05-01 18:18:00|||||||||2
1746123490000|2025-05-01 18:18:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1746123500000|2025-05-01 18:18:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|48
1746123530000|2025-05-01 18:18:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1746123540000|2025-05-01 18:19:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|68
1746123550000|2025-05-01 18:19:10|||||||||8
1746123590000|2025-05-01 18:19:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|125
1746123620000|2025-05-01 18:20:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|183
1746123630000|2025-05-01 18:20:30|||||||||1
1746123650000|2025-05-01 18:20:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|47
1746123660000|2025-05-01 18:21:00|||||||||49
1746123670000|2025-05-01 18:21:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|32
1746123680000|2025-05-01 18:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|100
1746123700000|2025-05-01 18:21:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|69
1746123710000|2025-05-01 18:21:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1746123720000|2025-05-01 18:22:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|73
1746123730000|2025-05-01 18:22:10|||||||||1
1746123740000|2025-05-01 18:22:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1746123750000|2025-05-01 18:22:30|||||||||7
1746123760000|2025-05-01 18:22:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|32
1746123770000|2025-05-01 18:22:50|||||||||10
1746123780000|2025-05-01 18:23:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|14
1746123790000|2025-05-01 18:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1746123800000|2025-05-01 18:23:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|21
1746123820000|2025-05-01 18:23:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1746123840000|2025-05-01 18:24:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1746123870000|2025-05-01 18:24:30|||||||||18
1746123880000|2025-05-01 18:24:40|||||||||48
1746123890000|2025-05-01 18:24:50|||||||||4
1746123940000|2025-05-01 18:25:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1746123960000|2025-05-01 18:26:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|52
1746123970000|2025-05-01 18:26:10|||||||||13
1746123990000|2025-05-01 18:26:30|||||||||7
1746124010000|2025-05-01 18:26:50|||||||||15
1746124020000|2025-05-01 18:27:00|||||||||32
1746124040000|2025-05-01 18:27:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|69
1746124050000|2025-05-01 18:27:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|91
1746124070000|2025-05-01 18:27:50|||||||||1
1746124080000|2025-05-01 18:28:00|||||||||3
1746124090000|2025-05-01 18:28:10|||||||||1
1746124110000|2025-05-01 18:28:30|||||||||1
1746124120000|2025-05-01 18:28:40|||||||||1
1746124130000|2025-05-01 18:28:50|||||||||1
1746124140000|2025-05-01 18:29:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|117
1746124150000|2025-05-01 18:29:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|64
1746124170000|2025-05-01 18:29:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|59
1746124200000|2025-05-01 18:30:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|151
1746124210000|2025-05-01 18:30:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|52
1746124220000|2025-05-01 18:30:20|||||||||52
1746124230000|2025-05-01 18:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|35
1746124260000|2025-05-01 18:31:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|181
1746124270000|2025-05-01 18:31:10|||||||||17
1746124280000|2025-05-01 18:31:20|||||||||1
1746124290000|2025-05-01 18:31:30|||||||||1
1746124300000|2025-05-01 18:31:40|||||||||11
1746124340000|2025-05-01 18:32:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|244
1746124350000|2025-05-01 18:32:30|||||||||9
1746124360000|2025-05-01 18:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1746124370000|2025-05-01 18:32:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|37
1746124380000|2025-05-01 18:33:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|96
1746124390000|2025-05-01 18:33:10|||||||||36
1746124410000|2025-05-01 18:33:30|||||||||3
1746124420000|2025-05-01 18:33:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1746124440000|2025-05-01 18:34:00|||||||||26
1746124480000|2025-05-01 18:34:40|||||||||1
1746124500000|2025-05-01 18:35:00|||||||||1
1746124510000|2025-05-01 18:35:10|||||||||2
1746124550000|2025-05-01 18:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|166
1746124560000|2025-05-01 18:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|157
1746124580000|2025-05-01 18:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|46
1746124590000|2025-05-01 18:36:30|||||||||6
1746124600000|2025-05-01 18:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1746124610000|2025-05-01 18:36:50|||||||||26
1746124620000|2025-05-01 18:37:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1746124640000|2025-05-01 18:37:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|36
1746124660000|2025-05-01 18:37:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1746124670000|2025-05-01 18:37:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|66
1746124680000|2025-05-01 18:38:00|||||||||1
1746124700000|2025-05-01 18:38:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1746124710000|2025-05-01 18:38:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1746124760000|2025-05-01 18:39:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1746124800000|2025-05-01 18:40:00|||||||||28
1746124810000|2025-05-01 18:40:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|2
1746124820000|2025-05-01 18:40:20|||||||||8
1746124830000|2025-05-01 18:40:30|||||||||7
1746124840000|2025-05-01 18:40:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|17
1746124850000|2025-05-01 18:40:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1746124940000|2025-05-01 18:42:20|||||||||4
1746124960000|2025-05-01 18:42:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|118
1746124980000|2025-05-01 18:43:00|||||||||37
1746125000000|2025-05-01 18:43:20|||||||||64
1746125020000|2025-05-01 18:43:40|||||||||2
1746125030000|2025-05-01 18:43:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|63
1746125090000|2025-05-01 18:44:50|||||||||1
1746125100000|2025-05-01 18:45:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1746125110000|2025-05-01 18:45:10|||||||||31
1746125140000|2025-05-01 18:45:40|||||||||15
1746125150000|2025-05-01 18:45:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|67
1746125160000|2025-05-01 18:46:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|46
1746125170000|2025-05-01 18:46:10|||||||||4
1746125180000|2025-05-01 18:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|44
1746125190000|2025-05-01 18:46:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|92
1746125200000|2025-05-01 18:46:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1746125210000|2025-05-01 18:46:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|27
1746125260000|2025-05-01 18:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|71
1746125300000|2025-05-01 18:48:20|||||||||5
1746125310000|2025-05-01 18:48:30|||||||||5
1746125320000|2025-05-01 18:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1746125340000|2025-05-01 18:49:00|||||||||1
1746125360000|2025-05-01 18:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1746125370000|2025-05-01 18:49:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1746125380000|2025-05-01 18:49:40|||||||||2
1746125390000|2025-05-01 18:49:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|132
1746125400000|2025-05-01 18:50:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|87
1746125410000|2025-05-01 18:50:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|10
1746125420000|2025-05-01 18:50:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|130
1746125430000|2025-05-01 18:50:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|26
1746125440000|2025-05-01 18:50:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1746125450000|2025-05-01 18:50:50|||||||||12
1746125460000|2025-05-01 18:51:00|||||||||35
1746125480000|2025-05-01 18:51:20|||||||||17
1746125490000|2025-05-01 18:51:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1746125520000|2025-05-01 18:52:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|140
1746125530000|2025-05-01 18:52:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1746125540000|2025-05-01 18:52:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1746125550000|2025-05-01 18:52:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|44
1746125560000|2025-05-01 18:52:40|||||||||1
1746125570000|2025-05-01 18:52:50|||||||||1
1746125590000|2025-05-01 18:53:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|88
1746125640000|2025-05-01 18:54:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|18
1746125650000|2025-05-01 18:54:10|||||||||1
1746125660000|2025-05-01 18:54:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1746125690000|2025-05-01 18:54:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|156
1746125700000|2025-05-01 18:55:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1746125710000|2025-05-01 18:55:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|119
1746125720000|2025-05-01 18:55:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|111
1746125730000|2025-05-01 18:55:30|||||||||5
1746125740000|2025-05-01 18:55:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1746125760000|2025-05-01 18:56:00|||||||||17
1746125770000|2025-05-01 18:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1746125820000|2025-05-01 18:57:00|||||||||32
1746125830000|2025-05-01 18:57:10|||||||||8
1746125840000|2025-05-01 18:57:20|||||||||16
1746125850000|2025-05-01 18:57:30|||||||||9
1746125860000|2025-05-01 18:57:40|||||||||15
1746125870000|2025-05-01 18:57:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|231
1746125880000|2025-05-01 18:58:00|||||||||34
1746125890000|2025-05-01 18:58:10|||||||||14
1746125900000|2025-05-01 18:58:20|||||||||9
1746125910000|2025-05-01 18:58:30|||||||||9
1746125920000|2025-05-01 18:58:40|||||||||10
1746125930000|2025-05-01 18:58:50|||||||||10
1746125940000|2025-05-01 18:59:00|||||||||13
1746125950000|2025-05-01 18:59:10|||||||||11
1746125960000|2025-05-01 18:59:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1746125970000|2025-05-01 18:59:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|146
1746125980000|2025-05-01 18:59:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|303
1746125990000|2025-05-01 18:59:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|187
1746126000000|2025-05-01 19:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|171
1746126010000|2025-05-01 19:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1746126030000|2025-05-01 19:00:30|||||||||21
1746126050000|2025-05-01 19:00:50|||||||||1
1746126070000|2025-05-01 19:01:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|86
1746126080000|2025-05-01 19:01:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746126090000|2025-05-01 19:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746126100000|2025-05-01 19:01:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1746126120000|2025-05-01 19:02:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1746126130000|2025-05-01 19:02:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|33
1746126140000|2025-05-01 19:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|61
1746126160000|2025-05-01 19:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|254
1746126170000|2025-05-01 19:02:50|||||||||52
1746126180000|2025-05-01 19:03:00|||||||||8
1746126200000|2025-05-01 19:03:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|64
1746126210000|2025-05-01 19:03:30|||||||||12
1746126220000|2025-05-01 19:03:40|||||||||5
1746126240000|2025-05-01 19:04:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|139
1746126250000|2025-05-01 19:04:10|||||||||15
1746126260000|2025-05-01 19:04:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1746126280000|2025-05-01 19:04:40|||||||||17
1746126290000|2025-05-01 19:04:50|||||||||33
1746126320000|2025-05-01 19:05:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1746126330000|2025-05-01 19:05:30|||||||||145
1746126370000|2025-05-01 19:06:10|||||||||18
1746126380000|2025-05-01 19:06:20|||||||||2
1746126420000|2025-05-01 19:07:00|||||||||2
1746126480000|2025-05-01 19:08:00|||||||||54
1746126490000|2025-05-01 19:08:10|||||||||10
1746126500000|2025-05-01 19:08:20|||||||||1
1746126510000|2025-05-01 19:08:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|86
1746126520000|2025-05-01 19:08:40|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|135
1746126530000|2025-05-01 19:08:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|37
1746126540000|2025-05-01 19:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1746126560000|2025-05-01 19:09:20|||||||||2
1746126610000|2025-05-01 19:10:10|||||||||25
1746126650000|2025-05-01 19:10:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1746126660000|2025-05-01 19:11:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|161
1746126700000|2025-05-01 19:11:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1746126730000|2025-05-01 19:12:10|||||||||11
1746126740000|2025-05-01 19:12:20|||||||||7
1746126780000|2025-05-01 19:13:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1746126790000|2025-05-01 19:13:10|||||||||21
1746126810000|2025-05-01 19:13:30|||||||||2
1746126820000|2025-05-01 19:13:40|||||||||3
1746126830000|2025-05-01 19:13:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|250
1746126840000|2025-05-01 19:14:00|||||||||15
1746126850000|2025-05-01 19:14:10|||||||||3
1746126860000|2025-05-01 19:14:20|||||||||5
1746126870000|2025-05-01 19:14:30|||||||||22
1746126890000|2025-05-01 19:14:50|||||||||25
1746126920000|2025-05-01 19:15:20|||||||||8
1746126940000|2025-05-01 19:15:40|||||||||297
1746126950000|2025-05-01 19:15:50|||||||||74
1746126960000|2025-05-01 19:16:00|||||||||70
1746126970000|2025-05-01 19:16:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|38
1746127020000|2025-05-01 19:17:00|||||||||1
1746127050000|2025-05-01 19:17:30|||||||||26
1746127060000|2025-05-01 19:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|76
1746127070000|2025-05-01 19:17:50|||||||||2
1746127080000|2025-05-01 19:18:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|179
1746127090000|2025-05-01 19:18:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1746127100000|2025-05-01 19:18:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|21
1746127110000|2025-05-01 19:18:30|||||||||7
1746127120000|2025-05-01 19:18:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|25
1746127130000|2025-05-01 19:18:50|||||||||47
1746127140000|2025-05-01 19:19:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1746127150000|2025-05-01 19:19:10|||||||||2
1746127190000|2025-05-01 19:19:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|17
1746127200000|2025-05-01 19:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|94
1746127210000|2025-05-01 19:20:10|||||||||2
1746127220000|2025-05-01 19:20:20|||||||||2
1746127240000|2025-05-01 19:20:40|||||||||1
1746127250000|2025-05-01 19:20:50|||||||||36
1746127260000|2025-05-01 19:21:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1746127290000|2025-05-01 19:21:30|||||||||25
1746127300000|2025-05-01 19:21:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1746127310000|2025-05-01 19:21:50|||||||||13
1746127340000|2025-05-01 19:22:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|64
1746127350000|2025-05-01 19:22:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|22
1746127360000|2025-05-01 19:22:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1746127380000|2025-05-01 19:23:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|130
1746127410000|2025-05-01 19:23:30|||||||||8
1746127420000|2025-05-01 19:23:40|||||||||3
1746127430000|2025-05-01 19:23:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1746127440000|2025-05-01 19:24:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1746127450000|2025-05-01 19:24:10|||||||||2
1746127480000|2025-05-01 19:24:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|10
1746127500000|2025-05-01 19:25:00|||||||||9
1746127520000|2025-05-01 19:25:20|||||||||100
1746127570000|2025-05-01 19:26:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1746127600000|2025-05-01 19:26:40|||||||||50
1746127650000|2025-05-01 19:27:30|||||||||1
1746127690000|2025-05-01 19:28:10|||||||||1
1746127720000|2025-05-01 19:28:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|94
1746127740000|2025-05-01 19:29:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1746127840000|2025-05-01 19:30:40|||||||||1
1746127870000|2025-05-01 19:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1746127890000|2025-05-01 19:31:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|159
1746127930000|2025-05-01 19:32:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1746127940000|2025-05-01 19:32:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|58
1746127950000|2025-05-01 19:32:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1746127960000|2025-05-01 19:32:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1746127970000|2025-05-01 19:32:50|||||||||4
1746128010000|2025-05-01 19:33:30|||||||||13
1746128040000|2025-05-01 19:34:00|||||||||5
1746128080000|2025-05-01 19:34:40|||||||||1
1746128090000|2025-05-01 19:34:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|47
1746128100000|2025-05-01 19:35:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|85
1746128130000|2025-05-01 19:35:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|237
1746128140000|2025-05-01 19:35:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1746128160000|2025-05-01 19:36:00|||||||||26
1746128170000|2025-05-01 19:36:10|||||||||5
1746128180000|2025-05-01 19:36:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1746128190000|2025-05-01 19:36:30|||||||||6
1746128200000|2025-05-01 19:36:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|170
1746128220000|2025-05-01 19:37:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|52
1746128250000|2025-05-01 19:37:30|||||||||8
1746128260000|2025-05-01 19:37:40|||||||||9
1746128270000|2025-05-01 19:37:50|||||||||45
1746128280000|2025-05-01 19:38:00|||||||||7
1746128350000|2025-05-01 19:39:10|||||||||64
1746128360000|2025-05-01 19:39:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|82
1746128370000|2025-05-01 19:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1746128390000|2025-05-01 19:39:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|81
1746128400000|2025-05-01 19:40:00|||||||||5
1746128440000|2025-05-01 19:40:40|||||||||1
1746128460000|2025-05-01 19:41:00|||||||||8
1746128470000|2025-05-01 19:41:10|||||||||1
1746128500000|2025-05-01 19:41:40|||||||||1
1746128540000|2025-05-01 19:42:20|||||||||1
1746128550000|2025-05-01 19:42:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|201
1746128560000|2025-05-01 19:42:40|||||||||26
1746128610000|2025-05-01 19:43:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|79
1746128620000|2025-05-01 19:43:40|||||||||3
1746128640000|2025-05-01 19:44:00|||||||||2
1746128650000|2025-05-01 19:44:10|||||||||6
1746128670000|2025-05-01 19:44:30|||||||||1
1746128680000|2025-05-01 19:44:40|||||||||3
1746128690000|2025-05-01 19:44:50|||||||||3
1746128710000|2025-05-01 19:45:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1746128720000|2025-05-01 19:45:20|||||||||7
1746128730000|2025-05-01 19:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|56
1746128740000|2025-05-01 19:45:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|92
1746128750000|2025-05-01 19:45:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|24
1746128760000|2025-05-01 19:46:00|||||||||1
1746128770000|2025-05-01 19:46:10|||||||||1
1746128780000|2025-05-01 19:46:20|||||||||26
1746128790000|2025-05-01 19:46:30|||||||||2
1746128810000|2025-05-01 19:46:50|||||||||1
1746128820000|2025-05-01 19:47:00|||||||||1
1746128830000|2025-05-01 19:47:10|||||||||64
1746128840000|2025-05-01 19:47:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|39
1746128850000|2025-05-01 19:47:30|||||||||41
1746128860000|2025-05-01 19:47:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1746128870000|2025-05-01 19:47:50|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|42
1746128880000|2025-05-01 19:48:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|27
1746128900000|2025-05-01 19:48:20|||||||||17
1746128910000|2025-05-01 19:48:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|99
1746128920000|2025-05-01 19:48:40|||||||||21
1746128930000|2025-05-01 19:48:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1746128950000|2025-05-01 19:49:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1746128960000|2025-05-01 19:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|48
1746128980000|2025-05-01 19:49:40|||||||||1
1746128990000|2025-05-01 19:49:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|163
1746129000000|2025-05-01 19:50:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|124
1746129010000|2025-05-01 19:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1746129030000|2025-05-01 19:50:30|||||||||18
1746129040000|2025-05-01 19:50:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|30
1746129050000|2025-05-01 19:50:50|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|42
1746129060000|2025-05-01 19:51:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|30
1746129080000|2025-05-01 19:51:20|||||||||2
1746129090000|2025-05-01 19:51:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|55
1746129100000|2025-05-01 19:51:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1746129110000|2025-05-01 19:51:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1746129120000|2025-05-01 19:52:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|135
1746129130000|2025-05-01 19:52:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|11
1746129140000|2025-05-01 19:52:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1746129150000|2025-05-01 19:52:30|||||||||1
1746129160000|2025-05-01 19:52:40|||||||||4
1746129180000|2025-05-01 19:53:00|||||||||6
1746129210000|2025-05-01 19:53:30|||||||||1
1746129220000|2025-05-01 19:53:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|49
1746129230000|2025-05-01 19:53:50|||||||||1
1746129260000|2025-05-01 19:54:20|||||||||179
1746129270000|2025-05-01 19:54:30|||||||||6
1746129280000|2025-05-01 19:54:40|||||||||3
1746129300000|2025-05-01 19:55:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|91
1746129310000|2025-05-01 19:55:10|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|88
1746129320000|2025-05-01 19:55:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|76
1746129330000|2025-05-01 19:55:30|||||||||15
1746129340000|2025-05-01 19:55:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1746129360000|2025-05-01 19:56:00|||||||||13
1746129370000|2025-05-01 19:56:10|||||||||8
1746129400000|2025-05-01 19:56:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|228
1746129410000|2025-05-01 19:56:50|||||||||93
1746129420000|2025-05-01 19:57:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|245
1746129430000|2025-05-01 19:57:10|12025.4|12021.4|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|81
1746129440000|2025-05-01 19:57:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|135
1746129450000|2025-05-01 19:57:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1746129460000|2025-05-01 19:57:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|53
1746129470000|2025-05-01 19:57:50|||||||||11
1746129480000|2025-05-01 19:58:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|86
1746129490000|2025-05-01 19:58:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|135
1746129500000|2025-05-01 19:58:20|||||||||2
1746129510000|2025-05-01 19:58:30|||||||||4
1746129520000|2025-05-01 19:58:40|||||||||10
1746129530000|2025-05-01 19:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|202
1746129540000|2025-05-01 19:59:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|208
1746129550000|2025-05-01 19:59:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|105
1746129560000|2025-05-01 19:59:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|343
1746129570000|2025-05-01 19:59:30|||||||||135
1746129580000|2025-05-01 19:59:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|368
1746129590000|2025-05-01 19:59:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|482
1746129600000|2025-05-01 20:00:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|273
1746129610000|2025-05-01 20:00:10|||||||||175
1746129620000|2025-05-01 20:00:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|222
1746129630000|2025-05-01 20:00:30|12031.7|12027.7|12022.3|12018.3|12031.7|12027.7|12022.3|12018.3|105
1746129640000|2025-05-01 20:00:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|351
1746129650000|2025-05-01 20:00:50|||||||||25
1746129660000|2025-05-01 20:01:00|||||||||22
1746129670000|2025-05-01 20:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|67
1746129680000|2025-05-01 20:01:20|||||||||43
1746129690000|2025-05-01 20:01:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|110
1746129700000|2025-05-01 20:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|154
1746129710000|2025-05-01 20:01:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|115
1746129720000|2025-05-01 20:02:00|||||||||2
1746129730000|2025-05-01 20:02:10|||||||||1
1746129740000|2025-05-01 20:02:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|145
1746129750000|2025-05-01 20:02:30|||||||||22
1746129760000|2025-05-01 20:02:40|||||||||85
1746129770000|2025-05-01 20:02:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1746129780000|2025-05-01 20:03:00|||||||||3
1746129790000|2025-05-01 20:03:10|||||||||8
1746129800000|2025-05-01 20:03:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|108
1746129810000|2025-05-01 20:03:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|134
1746129820000|2025-05-01 20:03:40|||||||||60
1746129830000|2025-05-01 20:03:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|143
1746129840000|2025-05-01 20:04:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|41
1746129850000|2025-05-01 20:04:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|57
1746129860000|2025-05-01 20:04:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|63
1746129870000|2025-05-01 20:04:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|115
1746129880000|2025-05-01 20:04:40|||||||||108
1746129890000|2025-05-01 20:04:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|143
1746129900000|2025-05-01 20:05:00|||||||||191
1746129910000|2025-05-01 20:05:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|167
1746129920000|2025-05-01 20:05:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|187
1746129930000|2025-05-01 20:05:30|||||||||138
1746129940000|2025-05-01 20:05:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|462
1746129950000|2025-05-01 20:05:50|12053.6|12049.6|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|127
1746129970000|2025-05-01 20:06:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|243
1746129980000|2025-05-01 20:06:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|38
1746129990000|2025-05-01 20:06:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|53
1746130010000|2025-05-01 20:06:50|||||||||13
1746130020000|2025-05-01 20:07:00|||||||||4
1746130040000|2025-05-01 20:07:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|78
1746130050000|2025-05-01 20:07:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|44
1746130070000|2025-05-01 20:07:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|90
1746130080000|2025-05-01 20:08:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|17
1746130090000|2025-05-01 20:08:10|||||||||15
1746130100000|2025-05-01 20:08:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1746130110000|2025-05-01 20:08:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|34
1746130120000|2025-05-01 20:08:40|||||||||28
1746130130000|2025-05-01 20:08:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1746130140000|2025-05-01 20:09:00|||||||||5
1746130150000|2025-05-01 20:09:10|||||||||3
1746130160000|2025-05-01 20:09:20|||||||||2
1746130170000|2025-05-01 20:09:30|||||||||1
1746130180000|2025-05-01 20:09:40|||||||||3
1746130190000|2025-05-01 20:09:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|132
1746130210000|2025-05-01 20:10:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|57
1746130220000|2025-05-01 20:10:20|||||||||3
1746130240000|2025-05-01 20:10:40|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|155
1746130250000|2025-05-01 20:10:50|||||||||80
1746130270000|2025-05-01 20:11:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|83
1746130280000|2025-05-01 20:11:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|80
1746130290000|2025-05-01 20:11:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1746130310000|2025-05-01 20:11:50|||||||||6
1746130320000|2025-05-01 20:12:00|||||||||1
1746130330000|2025-05-01 20:12:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|137
1746130340000|2025-05-01 20:12:20|||||||||11
1746130370000|2025-05-01 20:12:50|||||||||3
1746130380000|2025-05-01 20:13:00|||||||||16
1746130400000|2025-05-01 20:13:20|||||||||1
1746130420000|2025-05-01 20:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1746130430000|2025-05-01 20:13:50|||||||||6
1746130440000|2025-05-01 20:14:00|||||||||7
1746130450000|2025-05-01 20:14:10|||||||||11
1746130480000|2025-05-01 20:14:40|||||||||10
1746130490000|2025-05-01 20:14:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|60
1746130500000|2025-05-01 20:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1746130510000|2025-05-01 20:15:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1746130520000|2025-05-01 20:15:20|||||||||10
1746130530000|2025-05-01 20:15:30|||||||||4
1746130540000|2025-05-01 20:15:40|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|17
1746130550000|2025-05-01 20:15:50|||||||||5
1746130610000|2025-05-01 20:16:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|43
1746130620000|2025-05-01 20:17:00|||||||||10
1746130630000|2025-05-01 20:17:10|12044.2|12040.2|12037.9|12033.9|12044.2|12040.2|12037.9|12033.9|54
1746130640000|2025-05-01 20:17:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1746130660000|2025-05-01 20:17:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|98
1746130670000|2025-05-01 20:17:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|9
1746130680000|2025-05-01 20:18:00|||||||||21
1746130690000|2025-05-01 20:18:10|||||||||3
1746130710000|2025-05-01 20:18:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|75
1746130740000|2025-05-01 20:19:00|||||||||3
1746130750000|2025-05-01 20:19:10|||||||||19
1746130760000|2025-05-01 20:19:20|||||||||1
1746130770000|2025-05-01 20:19:30|||||||||4
1746130790000|2025-05-01 20:19:50|||||||||1
1746130800000|2025-05-01 20:20:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|41
1746130810000|2025-05-01 20:20:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1746130870000|2025-05-01 20:21:10|||||||||4
1746130880000|2025-05-01 20:21:20|||||||||19
1746130910000|2025-05-01 20:21:50|||||||||1
1746130920000|2025-05-01 20:22:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|63
1746130930000|2025-05-01 20:22:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1746130940000|2025-05-01 20:22:20|||||||||11
1746130950000|2025-05-01 20:22:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|51
1746130960000|2025-05-01 20:22:40|||||||||25
1746130970000|2025-05-01 20:22:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1746130980000|2025-05-01 20:23:00|||||||||2
1746130990000|2025-05-01 20:23:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|96
1746131000000|2025-05-01 20:23:20|||||||||16
1746131030000|2025-05-01 20:23:50|||||||||2
1746131120000|2025-05-01 20:25:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|39
1746131130000|2025-05-01 20:25:30|||||||||12
1746131140000|2025-05-01 20:25:40|||||||||10
1746131150000|2025-05-01 20:25:50|||||||||17
1746131160000|2025-05-01 20:26:00|||||||||32
1746131180000|2025-05-01 20:26:20|||||||||14
1746131200000|2025-05-01 20:26:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1746131220000|2025-05-01 20:27:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1746131260000|2025-05-01 20:27:40|||||||||3
1746131290000|2025-05-01 20:28:10|||||||||4
1746131300000|2025-05-01 20:28:20|||||||||21
1746131310000|2025-05-01 20:28:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1746131340000|2025-05-01 20:29:00|||||||||1
1746131350000|2025-05-01 20:29:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|142
1746131370000|2025-05-01 20:29:30|||||||||37
1746131380000|2025-05-01 20:29:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|165
1746131390000|2025-05-01 20:29:50|||||||||100
1746131400000|2025-05-01 20:30:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|129
1746131410000|2025-05-01 20:30:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|241
1746131420000|2025-05-01 20:30:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|374
1746131430000|2025-05-01 20:30:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|97
1746131440000|2025-05-01 20:30:40|||||||||33
1746131450000|2025-05-01 20:30:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|44
1746131460000|2025-05-01 20:31:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1746131500000|2025-05-01 20:31:40|||||||||2
1746131510000|2025-05-01 20:31:50|||||||||5
1746131520000|2025-05-01 20:32:00|||||||||3
1746131530000|2025-05-01 20:32:10|||||||||9
1746131540000|2025-05-01 20:32:20|||||||||3
1746131550000|2025-05-01 20:32:30|||||||||2
1746131560000|2025-05-01 20:32:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1746131600000|2025-05-01 20:33:20|||||||||227
1746131610000|2025-05-01 20:33:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1746131620000|2025-05-01 20:33:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|19
1746131630000|2025-05-01 20:33:50|||||||||2
1746131660000|2025-05-01 20:34:20|||||||||6
1746131680000|2025-05-01 20:34:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1746131700000|2025-05-01 20:35:00|||||||||16
1746131780000|2025-05-01 20:36:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|81
1746131790000|2025-05-01 20:36:30|||||||||1
1746131810000|2025-05-01 20:36:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1746131820000|2025-05-01 20:37:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|36
1746131830000|2025-05-01 20:37:10|||||||||1
1746131860000|2025-05-01 20:37:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1746131880000|2025-05-01 20:38:00|||||||||6
1746131900000|2025-05-01 20:38:20|||||||||10
1746131910000|2025-05-01 20:38:30|||||||||30
1746131920000|2025-05-01 20:38:40|||||||||6
1746131970000|2025-05-01 20:39:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|300
1746132000000|2025-05-01 20:40:00|||||||||185
1746132010000|2025-05-01 20:40:10|||||||||4
1746132020000|2025-05-01 20:40:20|||||||||2
1746132030000|2025-05-01 20:40:30|||||||||18
1746132070000|2025-05-01 20:41:10|||||||||5
1746132080000|2025-05-01 20:41:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1746132100000|2025-05-01 20:41:40|||||||||60
1746132120000|2025-05-01 20:42:00|||||||||6
1746132130000|2025-05-01 20:42:10|||||||||3
1746132140000|2025-05-01 20:42:20|||||||||8
1746132150000|2025-05-01 20:42:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|137
1746132160000|2025-05-01 20:42:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1746132170000|2025-05-01 20:42:50|||||||||50
1746132190000|2025-05-01 20:43:10|||||||||2
1746132200000|2025-05-01 20:43:20|||||||||37
1746132210000|2025-05-01 20:43:30|||||||||6
1746132220000|2025-05-01 20:43:40|||||||||4
1746132230000|2025-05-01 20:43:50|||||||||9
1746132240000|2025-05-01 20:44:00|||||||||8
1746132250000|2025-05-01 20:44:10|||||||||13
1746132260000|2025-05-01 20:44:20|||||||||5
1746132270000|2025-05-01 20:44:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|206
1746132310000|2025-05-01 20:45:10|||||||||5
1746132330000|2025-05-01 20:45:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1746132340000|2025-05-01 20:45:40|||||||||2
1746132360000|2025-05-01 20:46:00|||||||||9
1746132380000|2025-05-01 20:46:20|||||||||78
1746132390000|2025-05-01 20:46:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|6
1746132400000|2025-05-01 20:46:40|||||||||4
1746132410000|2025-05-01 20:46:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1746132420000|2025-05-01 20:47:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|2
1746132430000|2025-05-01 20:47:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|26
1746132450000|2025-05-01 20:47:30|||||||||28
1746132460000|2025-05-01 20:47:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1746132470000|2025-05-01 20:47:50|||||||||1
1746132480000|2025-05-01 20:48:00|||||||||1
1746132490000|2025-05-01 20:48:10|||||||||2
1746132500000|2025-05-01 20:48:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1746132540000|2025-05-01 20:49:00|||||||||4
1746132590000|2025-05-01 20:49:50|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|61
1746132600000|2025-05-01 20:50:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1746132610000|2025-05-01 20:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1746132630000|2025-05-01 20:50:30|||||||||9
1746132640000|2025-05-01 20:50:40|||||||||14
1746132650000|2025-05-01 20:50:50|||||||||21
1746132660000|2025-05-01 20:51:00|||||||||12
1746132670000|2025-05-01 20:51:10|||||||||12
1746132680000|2025-05-01 20:51:20|||||||||10
1746132690000|2025-05-01 20:51:30|||||||||12
1746132700000|2025-05-01 20:51:40|||||||||11
1746132710000|2025-05-01 20:51:50|||||||||17
1746132720000|2025-05-01 20:52:00|||||||||54
1746132740000|2025-05-01 20:52:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|151
1746132750000|2025-05-01 20:52:30|||||||||20
1746132760000|2025-05-01 20:52:40|||||||||8
1746132790000|2025-05-01 20:53:10|||||||||3
1746132810000|2025-05-01 20:53:30|||||||||35
1746132820000|2025-05-01 20:53:40|||||||||20
1746132830000|2025-05-01 20:53:50|||||||||1
1746132840000|2025-05-01 20:54:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1746132850000|2025-05-01 20:54:10|||||||||10
1746132860000|2025-05-01 20:54:20|||||||||2
1746132920000|2025-05-01 20:55:20|||||||||9
1746132930000|2025-05-01 20:55:30|||||||||5
1746132980000|2025-05-01 20:56:20|||||||||9
1746132990000|2025-05-01 20:56:30|||||||||1
1746133010000|2025-05-01 20:56:50|||||||||3
1746133040000|2025-05-01 20:57:20|||||||||32
1746133050000|2025-05-01 20:57:30|||||||||16
1746133060000|2025-05-01 20:57:40|||||||||44
1746133070000|2025-05-01 20:57:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1746133080000|2025-05-01 20:58:00|||||||||5
1746133090000|2025-05-01 20:58:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1746133100000|2025-05-01 20:58:20|||||||||36
1746133110000|2025-05-01 20:58:30|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|25
1746133120000|2025-05-01 20:58:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1746133130000|2025-05-01 20:58:50|||||||||2
1746133140000|2025-05-01 20:59:00|||||||||6
1746133150000|2025-05-01 20:59:10|||||||||20
1746133160000|2025-05-01 20:59:20|||||||||20
1746133170000|2025-05-01 20:59:30|||||||||6
1746133180000|2025-05-01 20:59:40|||||||||28
1746133190000|2025-05-01 20:59:50|||||||||13
1746136800000|2025-05-01 22:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1746136810000|2025-05-01 22:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746136860000|2025-05-01 22:01:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1746136870000|2025-05-01 22:01:10|||||||||5
1746136890000|2025-05-01 22:01:30|||||||||1
1746136930000|2025-05-01 22:02:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1746136940000|2025-05-01 22:02:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|6
1746136950000|2025-05-01 22:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1746136970000|2025-05-01 22:02:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|4
1746136980000|2025-05-01 22:03:00|||||||||1
1746136990000|2025-05-01 22:03:10|||||||||2
1746137000000|2025-05-01 22:03:20|||||||||1
1746137020000|2025-05-01 22:03:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1746137030000|2025-05-01 22:03:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1746137160000|2025-05-01 22:06:00|||||||||3
1746137240000|2025-05-01 22:07:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|1
1746137260000|2025-05-01 22:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746137270000|2025-05-01 22:07:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|1
1746137280000|2025-05-01 22:08:00|||||||||1
1746137310000|2025-05-01 22:08:30|||||||||2
1746137350000|2025-05-01 22:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1746137410000|2025-05-01 22:10:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1746137450000|2025-05-01 22:10:50|||||||||2
1746137460000|2025-05-01 22:11:00|||||||||4
1746137470000|2025-05-01 22:11:10|||||||||2
1746137480000|2025-05-01 22:11:20|||||||||2
1746137590000|2025-05-01 22:13:10|||||||||2
1746137600000|2025-05-01 22:13:20|||||||||1
1746137610000|2025-05-01 22:13:30|||||||||2
1746137620000|2025-05-01 22:13:40|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|6
1746137630000|2025-05-01 22:13:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|1
1746137680000|2025-05-01 22:14:40|||||||||1
1746137690000|2025-05-01 22:14:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1746137710000|2025-05-01 22:15:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1746137720000|2025-05-01 22:15:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|6
1746137960000|2025-05-01 22:19:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|14
1746137970000|2025-05-01 22:19:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1746138020000|2025-05-01 22:20:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1746138080000|2025-05-01 22:21:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1746138130000|2025-05-01 22:22:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1746138260000|2025-05-01 22:24:20|||||||||1
1746138300000|2025-05-01 22:25:00|||||||||1
1746138390000|2025-05-01 22:26:30|||||||||1
1746138400000|2025-05-01 22:26:40|||||||||2
1746138410000|2025-05-01 22:26:50|||||||||1
1746138450000|2025-05-01 22:27:30|||||||||1
1746138470000|2025-05-01 22:27:50|||||||||1
1746138500000|2025-05-01 22:28:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1746138520000|2025-05-01 22:28:40|||||||||1
1746138590000|2025-05-01 22:29:50|||||||||1
1746138620000|2025-05-01 22:30:20|||||||||1
1746138650000|2025-05-01 22:30:50|||||||||1
1746138680000|2025-05-01 22:31:20|||||||||1
1746138820000|2025-05-01 22:33:40|||||||||4
1746138830000|2025-05-01 22:33:50|||||||||2
1746139110000|2025-05-01 22:38:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|11
1746139120000|2025-05-01 22:38:40|||||||||1
1746139200000|2025-05-01 22:40:00|||||||||1
1746139230000|2025-05-01 22:40:30|||||||||3
1746139650000|2025-05-01 22:47:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1746139670000|2025-05-01 22:47:50|||||||||1
1746139700000|2025-05-01 22:48:20|||||||||1
1746139730000|2025-05-01 22:48:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1746140160000|2025-05-01 22:56:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1746140230000|2025-05-01 22:57:10|||||||||1
1746140260000|2025-05-01 22:57:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1746140320000|2025-05-01 22:58:40|||||||||1
1746140390000|2025-05-01 22:59:50|||||||||1
1746140510000|2025-05-01 23:01:50|||||||||1
1746140520000|2025-05-01 23:02:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1746140570000|2025-05-01 23:02:50|||||||||1
1746140700000|2025-05-01 23:05:00|||||||||1
1746140710000|2025-05-01 23:05:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|11
1746140760000|2025-05-01 23:06:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1746140770000|2025-05-01 23:06:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1746140930000|2025-05-01 23:08:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1746140980000|2025-05-01 23:09:40|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|4
1746141000000|2025-05-01 23:10:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|10
1746141020000|2025-05-01 23:10:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1746141030000|2025-05-01 23:10:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|11
1746141040000|2025-05-01 23:10:40|||||||||2
1746141090000|2025-05-01 23:11:30|||||||||7
1746141100000|2025-05-01 23:11:40|||||||||9
1746141110000|2025-05-01 23:11:50|||||||||1
1746141140000|2025-05-01 23:12:20|||||||||1
1746141170000|2025-05-01 23:12:50|||||||||16
1746141180000|2025-05-01 23:13:00|||||||||8
1746141190000|2025-05-01 23:13:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|8
1746141280000|2025-05-01 23:14:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1746141300000|2025-05-01 23:15:00|||||||||1
1746141310000|2025-05-01 23:15:10|||||||||1
1746141330000|2025-05-01 23:15:30|||||||||1
1746141370000|2025-05-01 23:16:10|||||||||1
1746141390000|2025-05-01 23:16:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|7
1746141560000|2025-05-01 23:19:20|||||||||5
1746142030000|2025-05-01 23:27:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1746142040000|2025-05-01 23:27:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|6
1746142050000|2025-05-01 23:27:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|7
1746142080000|2025-05-01 23:28:00|||||||||1
1746142090000|2025-05-01 23:28:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|9
1746142100000|2025-05-01 23:28:20|||||||||1
1746142130000|2025-05-01 23:28:50|||||||||30
1746142160000|2025-05-01 23:29:20|||||||||1
1746142190000|2025-05-01 23:29:50|||||||||15
1746142200000|2025-05-01 23:30:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|21
1746142280000|2025-05-01 23:31:20|||||||||2
1746142290000|2025-05-01 23:31:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1746142320000|2025-05-01 23:32:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|7
1746142330000|2025-05-01 23:32:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|0
1746142340000|2025-05-01 23:32:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1746142370000|2025-05-01 23:32:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1746142380000|2025-05-01 23:33:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1746142390000|2025-05-01 23:33:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|1
1746142400000|2025-05-01 23:33:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|3
1746142470000|2025-05-01 23:34:30|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|5
1746142540000|2025-05-01 23:35:40|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1746142610000|2025-05-01 23:36:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1746142660000|2025-05-01 23:37:40|||||||||2
1746142780000|2025-05-01 23:39:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|75
1746142790000|2025-05-01 23:39:50|||||||||2
1746142800000|2025-05-01 23:40:00|||||||||5
1746142850000|2025-05-01 23:40:50|||||||||14
1746142900000|2025-05-01 23:41:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1746142910000|2025-05-01 23:41:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|0
1746142920000|2025-05-01 23:42:00|||||||||1
1746142970000|2025-05-01 23:42:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1746142990000|2025-05-01 23:43:10|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|3
1746143010000|2025-05-01 23:43:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1746143020000|2025-05-01 23:43:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1746143040000|2025-05-01 23:44:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|0
1746143060000|2025-05-01 23:44:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|6
1746143070000|2025-05-01 23:44:30|||||||||1
1746143090000|2025-05-01 23:44:50|||||||||16
1746143110000|2025-05-01 23:45:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1746143170000|2025-05-01 23:46:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1746143190000|2025-05-01 23:46:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1746143200000|2025-05-01 23:46:40|||||||||4
1746143210000|2025-05-01 23:46:50|||||||||1
1746143470000|2025-05-01 23:51:10|||||||||4
1746143490000|2025-05-01 23:51:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|28
1746143550000|2025-05-01 23:52:30|||||||||2
1746143590000|2025-05-01 23:53:10|||||||||11
1746143640000|2025-05-01 23:54:00|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|10
1746143650000|2025-05-01 23:54:10|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|2
1746143660000|2025-05-01 23:54:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1746143670000|2025-05-01 23:54:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1746143680000|2025-05-01 23:54:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|3
1746143700000|2025-05-01 23:55:00|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|0
1746143710000|2025-05-01 23:55:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|1
1746143770000|2025-05-01 23:56:10|12042.6|12038.6|12047.3|12043.3|12047.3|12043.3|12041.1|12037.1|14
1746143790000|2025-05-01 23:56:30|||||||||96
1746143810000|2025-05-01 23:56:50|||||||||9
1746143820000|2025-05-01 23:57:00|||||||||14
1746143860000|2025-05-01 23:57:40|||||||||3
1746144000000|2025-05-02 00:00:00|||||||||4
1746144010000|2025-05-02 00:00:10|||||||||2
1746144030000|2025-05-02 00:00:30|||||||||1
1746144050000|2025-05-02 00:00:50|||||||||42
1746144060000|2025-05-02 00:01:00|||||||||34
1746144070000|2025-05-02 00:01:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1746144100000|2025-05-02 00:01:40|||||||||1
1746144120000|2025-05-02 00:02:00|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|28
1746144130000|2025-05-02 00:02:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1746144140000|2025-05-02 00:02:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|1
1746144180000|2025-05-02 00:03:00|||||||||1
1746144190000|2025-05-02 00:03:10|||||||||5
1746144200000|2025-05-02 00:03:20|||||||||1
1746144220000|2025-05-02 00:03:40|||||||||1
1746144280000|2025-05-02 00:04:40|||||||||10
1746144290000|2025-05-02 00:04:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|10
1746144300000|2025-05-02 00:05:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|1
1746144310000|2025-05-02 00:05:10|||||||||5
1746144330000|2025-05-02 00:05:30|||||||||3
1746144350000|2025-05-02 00:05:50|||||||||1
1746144360000|2025-05-02 00:06:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|11
1746144370000|2025-05-02 00:06:10|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|10
1746144380000|2025-05-02 00:06:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|3
1746144400000|2025-05-02 00:06:40|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|20
1746144410000|2025-05-02 00:06:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|1
1746144420000|2025-05-02 00:07:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1746144470000|2025-05-02 00:07:50|||||||||1
1746144500000|2025-05-02 00:08:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|10
1746144520000|2025-05-02 00:08:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|3
1746144530000|2025-05-02 00:08:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|19
1746144560000|2025-05-02 00:09:20|||||||||1
1746144590000|2025-05-02 00:09:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|8
1746144600000|2025-05-02 00:10:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1746144620000|2025-05-02 00:10:20|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|3
1746144630000|2025-05-02 00:10:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1746144680000|2025-05-02 00:11:20|||||||||1
1746144690000|2025-05-02 00:11:30|||||||||1
1746144700000|2025-05-02 00:11:40|||||||||3
1746144720000|2025-05-02 00:12:00|||||||||2
1746144730000|2025-05-02 00:12:10|||||||||1
1746144740000|2025-05-02 00:12:20|||||||||2
1746144750000|2025-05-02 00:12:30|||||||||8
1746144770000|2025-05-02 00:12:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|14
1746144780000|2025-05-02 00:13:00|||||||||3
1746144810000|2025-05-02 00:13:30|||||||||4
1746144860000|2025-05-02 00:14:20|||||||||1
1746144880000|2025-05-02 00:14:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|36
1746144890000|2025-05-02 00:14:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|10
1746144900000|2025-05-02 00:15:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|42
1746144910000|2025-05-02 00:15:10|||||||||10
1746144920000|2025-05-02 00:15:20|||||||||5
1746144930000|2025-05-02 00:15:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|16
1746144950000|2025-05-02 00:15:50|||||||||7
1746144960000|2025-05-02 00:16:00|||||||||2
1746144970000|2025-05-02 00:16:10|||||||||2
1746144980000|2025-05-02 00:16:20|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|6
1746145030000|2025-05-02 00:17:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|8
1746145040000|2025-05-02 00:17:20|||||||||2
1746145050000|2025-05-02 00:17:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746145070000|2025-05-02 00:17:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1746145080000|2025-05-02 00:18:00|||||||||2
1746145090000|2025-05-02 00:18:10|||||||||22
1746145110000|2025-05-02 00:18:30|||||||||10
1746145130000|2025-05-02 00:18:50|||||||||1
1746145170000|2025-05-02 00:19:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|10
1746145180000|2025-05-02 00:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|8
1746145190000|2025-05-02 00:19:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1746145230000|2025-05-02 00:20:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|34
1746145240000|2025-05-02 00:20:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|2
1746145260000|2025-05-02 00:21:00|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|13
1746145270000|2025-05-02 00:21:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1746145280000|2025-05-02 00:21:20|||||||||13
1746145290000|2025-05-02 00:21:30|||||||||5
1746145320000|2025-05-02 00:22:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1746145350000|2025-05-02 00:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1746145360000|2025-05-02 00:22:40|||||||||9
1746145380000|2025-05-02 00:23:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1746145390000|2025-05-02 00:23:10|||||||||13
1746145410000|2025-05-02 00:23:30|||||||||1
1746145430000|2025-05-02 00:23:50|||||||||10
1746145440000|2025-05-02 00:24:00|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|19
1746145450000|2025-05-02 00:24:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1746145500000|2025-05-02 00:25:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1746145510000|2025-05-02 00:25:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|32
1746145520000|2025-05-02 00:25:20|||||||||1
1746145530000|2025-05-02 00:25:30|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|20
1746145540000|2025-05-02 00:25:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1746145570000|2025-05-02 00:26:10|||||||||2
1746145580000|2025-05-02 00:26:20|||||||||2
1746145590000|2025-05-02 00:26:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|46
1746145620000|2025-05-02 00:27:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1746145630000|2025-05-02 00:27:10|||||||||1
1746145640000|2025-05-02 00:27:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|338
1746145650000|2025-05-02 00:27:30|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|15
1746145660000|2025-05-02 00:27:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|19
1746145670000|2025-05-02 00:27:50|||||||||10
1746145680000|2025-05-02 00:28:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|30
1746145690000|2025-05-02 00:28:10|||||||||3
1746145710000|2025-05-02 00:28:30|||||||||5
1746145720000|2025-05-02 00:28:40|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|16
1746145730000|2025-05-02 00:28:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1746145740000|2025-05-02 00:29:00|||||||||4
1746145760000|2025-05-02 00:29:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1746145770000|2025-05-02 00:29:30|||||||||4
1746145790000|2025-05-02 00:29:50|||||||||2
1746145800000|2025-05-02 00:30:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1746145810000|2025-05-02 00:30:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|11
1746145820000|2025-05-02 00:30:20|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|2
1746145830000|2025-05-02 00:30:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|14
1746145840000|2025-05-02 00:30:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1746145870000|2025-05-02 00:31:10|||||||||5
1746145900000|2025-05-02 00:31:40|||||||||11
1746145910000|2025-05-02 00:31:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1746145920000|2025-05-02 00:32:00|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|17
1746145930000|2025-05-02 00:32:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|10
1746145940000|2025-05-02 00:32:20|||||||||12
1746145950000|2025-05-02 00:32:30|||||||||1
1746145960000|2025-05-02 00:32:40|||||||||25
1746145970000|2025-05-02 00:32:50|||||||||5
1746145980000|2025-05-02 00:33:00|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|21
1746145990000|2025-05-02 00:33:10|12000.4|11996.4|12002|11998|12003.6|11999.6|12000.4|11996.4|2
1746146000000|2025-05-02 00:33:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|15
1746146010000|2025-05-02 00:33:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|17
1746146020000|2025-05-02 00:33:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|1
1746146030000|2025-05-02 00:33:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1746146040000|2025-05-02 00:34:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|16
1746146050000|2025-05-02 00:34:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|17
1746146060000|2025-05-02 00:34:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|16
1746146070000|2025-05-02 00:34:30|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|12
1746146080000|2025-05-02 00:34:40|12002|11998|12002|11998|12003.6|11999.6|12002|11998|3
1746146090000|2025-05-02 00:34:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|6
1746146110000|2025-05-02 00:35:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1746146120000|2025-05-02 00:35:20|||||||||4
1746146130000|2025-05-02 00:35:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|23
1746146140000|2025-05-02 00:35:40|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|5
1746146150000|2025-05-02 00:35:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1746146160000|2025-05-02 00:36:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|16
1746146190000|2025-05-02 00:36:30|||||||||2
1746146200000|2025-05-02 00:36:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|19
1746146210000|2025-05-02 00:36:50|||||||||2
1746146230000|2025-05-02 00:37:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1746146240000|2025-05-02 00:37:20|12002|11998|12000.4|11996.4|12002|11998|11997.3|11993.3|43
1746146250000|2025-05-02 00:37:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|9
1746146280000|2025-05-02 00:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|106
1746146290000|2025-05-02 00:38:10|||||||||1
1746146330000|2025-05-02 00:38:50|||||||||2
1746146360000|2025-05-02 00:39:20|||||||||11
1746146380000|2025-05-02 00:39:40|||||||||6
1746146390000|2025-05-02 00:39:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1746146400000|2025-05-02 00:40:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|16
1746146410000|2025-05-02 00:40:10|||||||||3
1746146420000|2025-05-02 00:40:20|||||||||13
1746146430000|2025-05-02 00:40:30|||||||||14
1746146440000|2025-05-02 00:40:40|||||||||15
1746146450000|2025-05-02 00:40:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1746146500000|2025-05-02 00:41:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1746146510000|2025-05-02 00:41:50|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|2
1746146530000|2025-05-02 00:42:10|||||||||1
1746146540000|2025-05-02 00:42:20|||||||||2
1746146560000|2025-05-02 00:42:40|||||||||1
1746146570000|2025-05-02 00:42:50|||||||||5
1746146590000|2025-05-02 00:43:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1746146600000|2025-05-02 00:43:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1746146610000|2025-05-02 00:43:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1746146630000|2025-05-02 00:43:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|28
1746146640000|2025-05-02 00:44:00|||||||||1
1746146650000|2025-05-02 00:44:10|||||||||1
1746146670000|2025-05-02 00:44:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|19
1746146710000|2025-05-02 00:45:10|||||||||3
1746146730000|2025-05-02 00:45:30|||||||||5
1746146760000|2025-05-02 00:46:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1746146770000|2025-05-02 00:46:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1746146780000|2025-05-02 00:46:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1746146810000|2025-05-02 00:46:50|||||||||1
1746146820000|2025-05-02 00:47:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|15
1746146830000|2025-05-02 00:47:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|28
1746146900000|2025-05-02 00:48:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|75
1746146910000|2025-05-02 00:48:30|||||||||3
1746146940000|2025-05-02 00:49:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1746146950000|2025-05-02 00:49:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1746146960000|2025-05-02 00:49:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1746146970000|2025-05-02 00:49:30|||||||||2
1746146980000|2025-05-02 00:49:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1746147010000|2025-05-02 00:50:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1746147030000|2025-05-02 00:50:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|45
1746147040000|2025-05-02 00:50:40|||||||||1
1746147060000|2025-05-02 00:51:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|16
1746147070000|2025-05-02 00:51:10|||||||||1
1746147100000|2025-05-02 00:51:40|||||||||6
1746147130000|2025-05-02 00:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1746147140000|2025-05-02 00:52:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|6
1746147150000|2025-05-02 00:52:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|3
1746147160000|2025-05-02 00:52:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1746147220000|2025-05-02 00:53:40|||||||||5
1746147230000|2025-05-02 00:53:50|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|16
1746147240000|2025-05-02 00:54:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|1
1746147250000|2025-05-02 00:54:10|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|8
1746147260000|2025-05-02 00:54:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1746147270000|2025-05-02 00:54:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1746147280000|2025-05-02 00:54:40|||||||||1
1746147290000|2025-05-02 00:54:50|||||||||1
1746147300000|2025-05-02 00:55:00|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|18
1746147320000|2025-05-02 00:55:20|||||||||1
1746147340000|2025-05-02 00:55:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1746147360000|2025-05-02 00:56:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1746147390000|2025-05-02 00:56:30|||||||||2
1746147410000|2025-05-02 00:56:50|||||||||1
1746147440000|2025-05-02 00:57:20|||||||||6
1746147460000|2025-05-02 00:57:40|||||||||24
1746147510000|2025-05-02 00:58:30|||||||||23
1746147520000|2025-05-02 00:58:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1746147540000|2025-05-02 00:59:00|||||||||1
1746147550000|2025-05-02 00:59:10|||||||||1
1746147560000|2025-05-02 00:59:20|||||||||1
1746147580000|2025-05-02 00:59:40|||||||||3
1746147600000|2025-05-02 01:00:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1746147610000|2025-05-02 01:00:10|||||||||2
1746147620000|2025-05-02 01:00:20|||||||||4
1746147630000|2025-05-02 01:00:30|||||||||2
1746147670000|2025-05-02 01:01:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1746147700000|2025-05-02 01:01:40|||||||||1
1746147710000|2025-05-02 01:01:50|||||||||31
1746147730000|2025-05-02 01:02:10|||||||||1
1746147740000|2025-05-02 01:02:20|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|8
1746147750000|2025-05-02 01:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1746147760000|2025-05-02 01:02:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|14
1746147770000|2025-05-02 01:02:50|||||||||1
1746147780000|2025-05-02 01:03:00|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|33
1746147790000|2025-05-02 01:03:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|9
1746147800000|2025-05-02 01:03:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1746147810000|2025-05-02 01:03:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|1
1746147820000|2025-05-02 01:03:40|||||||||2
1746147850000|2025-05-02 01:04:10|||||||||9
1746147860000|2025-05-02 01:04:20|||||||||1
1746147890000|2025-05-02 01:04:50|||||||||10
1746147900000|2025-05-02 01:05:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1746147920000|2025-05-02 01:05:20|||||||||4
1746147930000|2025-05-02 01:05:30|||||||||4
1746147940000|2025-05-02 01:05:40|||||||||3
1746147980000|2025-05-02 01:06:20|||||||||3
1746148000000|2025-05-02 01:06:40|||||||||2
1746148010000|2025-05-02 01:06:50|||||||||2
1746148020000|2025-05-02 01:07:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|17
1746148050000|2025-05-02 01:07:30|||||||||4
1746148080000|2025-05-02 01:08:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1746148130000|2025-05-02 01:08:50|||||||||3
1746148170000|2025-05-02 01:09:30|||||||||2
1746148180000|2025-05-02 01:09:40|||||||||3
1746148190000|2025-05-02 01:09:50|||||||||12
1746148200000|2025-05-02 01:10:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1746148220000|2025-05-02 01:10:20|||||||||8
1746148230000|2025-05-02 01:10:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1746148240000|2025-05-02 01:10:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|7
1746148250000|2025-05-02 01:10:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|0
1746148260000|2025-05-02 01:11:00|||||||||1
1746148270000|2025-05-02 01:11:10|||||||||5
1746148280000|2025-05-02 01:11:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1746148290000|2025-05-02 01:11:30|||||||||1
1746148300000|2025-05-02 01:11:40|||||||||1
1746148330000|2025-05-02 01:12:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1746148340000|2025-05-02 01:12:20|||||||||2
1746148380000|2025-05-02 01:13:00|||||||||1
1746148410000|2025-05-02 01:13:30|||||||||1
1746148430000|2025-05-02 01:13:50|||||||||6
1746148440000|2025-05-02 01:14:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1746148520000|2025-05-02 01:15:20|||||||||2
1746148540000|2025-05-02 01:15:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|26
1746148550000|2025-05-02 01:15:50|||||||||1
1746148560000|2025-05-02 01:16:00|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|7
1746148580000|2025-05-02 01:16:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1746148590000|2025-05-02 01:16:30|||||||||1
1746148600000|2025-05-02 01:16:40|||||||||3
1746148610000|2025-05-02 01:16:50|||||||||1
1746148620000|2025-05-02 01:17:00|||||||||1
1746148640000|2025-05-02 01:17:20|||||||||2
1746148660000|2025-05-02 01:17:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|58
1746148680000|2025-05-02 01:18:00|||||||||1
1746148700000|2025-05-02 01:18:20|||||||||1
1746148710000|2025-05-02 01:18:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|11
1746148720000|2025-05-02 01:18:40|||||||||1
1746148730000|2025-05-02 01:18:50|||||||||2
1746148760000|2025-05-02 01:19:20|||||||||2
1746148770000|2025-05-02 01:19:30|||||||||1
1746148780000|2025-05-02 01:19:40|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|7
1746148790000|2025-05-02 01:19:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1746148800000|2025-05-02 01:20:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1746148820000|2025-05-02 01:20:20|||||||||4
1746148830000|2025-05-02 01:20:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|11
1746148840000|2025-05-02 01:20:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|18
1746148850000|2025-05-02 01:20:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1746148860000|2025-05-02 01:21:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|18
1746148880000|2025-05-02 01:21:20|||||||||2
1746148900000|2025-05-02 01:21:40|||||||||1
1746148910000|2025-05-02 01:21:50|||||||||1
1746148920000|2025-05-02 01:22:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1746148930000|2025-05-02 01:22:10|||||||||1
1746148940000|2025-05-02 01:22:20|||||||||8
1746148950000|2025-05-02 01:22:30|||||||||1
1746148960000|2025-05-02 01:22:40|||||||||1
1746148970000|2025-05-02 01:22:50|||||||||8
1746148990000|2025-05-02 01:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746149000000|2025-05-02 01:23:20|||||||||1
1746149020000|2025-05-02 01:23:40|||||||||2
1746149040000|2025-05-02 01:24:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1746149050000|2025-05-02 01:24:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1746149060000|2025-05-02 01:24:20|||||||||1
1746149070000|2025-05-02 01:24:30|||||||||1
1746149080000|2025-05-02 01:24:40|||||||||3
1746149090000|2025-05-02 01:24:50|||||||||1
1746149100000|2025-05-02 01:25:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1746149110000|2025-05-02 01:25:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1746149120000|2025-05-02 01:25:20|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|5
1746149130000|2025-05-02 01:25:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1746149140000|2025-05-02 01:25:40|||||||||2
1746149150000|2025-05-02 01:25:50|||||||||1
1746149170000|2025-05-02 01:26:10|||||||||6
1746149190000|2025-05-02 01:26:30|||||||||7
1746149200000|2025-05-02 01:26:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1746149210000|2025-05-02 01:26:50|||||||||1
1746149230000|2025-05-02 01:27:10|||||||||1
1746149240000|2025-05-02 01:27:20|||||||||3
1746149250000|2025-05-02 01:27:30|||||||||2
1746149260000|2025-05-02 01:27:40|||||||||3
1746149270000|2025-05-02 01:27:50|||||||||2
1746149290000|2025-05-02 01:28:10|||||||||3
1746149300000|2025-05-02 01:28:20|||||||||11
1746149310000|2025-05-02 01:28:30|||||||||3
1746149320000|2025-05-02 01:28:40|||||||||1
1746149330000|2025-05-02 01:28:50|||||||||3
1746149350000|2025-05-02 01:29:10|||||||||1
1746149370000|2025-05-02 01:29:30|||||||||1
1746149380000|2025-05-02 01:29:40|||||||||3
1746149390000|2025-05-02 01:29:50|||||||||31
1746149400000|2025-05-02 01:30:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1746149410000|2025-05-02 01:30:10|||||||||13
1746149420000|2025-05-02 01:30:20|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|19
1746149430000|2025-05-02 01:30:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|7
1746149460000|2025-05-02 01:31:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1746149500000|2025-05-02 01:31:40|||||||||2
1746149540000|2025-05-02 01:32:20|||||||||8
1746149550000|2025-05-02 01:32:30|||||||||14
1746149560000|2025-05-02 01:32:40|||||||||3
1746149570000|2025-05-02 01:32:50|||||||||22
1746149580000|2025-05-02 01:33:00|||||||||1
1746149590000|2025-05-02 01:33:10|||||||||1
1746149620000|2025-05-02 01:33:40|||||||||1
1746149630000|2025-05-02 01:33:50|||||||||2
1746149650000|2025-05-02 01:34:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1746149660000|2025-05-02 01:34:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|11
1746149670000|2025-05-02 01:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1746149690000|2025-05-02 01:34:50|||||||||11
1746149700000|2025-05-02 01:35:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1746149710000|2025-05-02 01:35:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|14
1746149720000|2025-05-02 01:35:20|||||||||8
1746149730000|2025-05-02 01:35:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1746149760000|2025-05-02 01:36:00|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|16
1746149770000|2025-05-02 01:36:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1746149780000|2025-05-02 01:36:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1746149790000|2025-05-02 01:36:30|||||||||2
1746149800000|2025-05-02 01:36:40|||||||||3
1746149810000|2025-05-02 01:36:50|||||||||2
1746149820000|2025-05-02 01:37:00|||||||||1
1746149830000|2025-05-02 01:37:10|||||||||7
1746149840000|2025-05-02 01:37:20|||||||||2
1746149850000|2025-05-02 01:37:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|4
1746149860000|2025-05-02 01:37:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1746149870000|2025-05-02 01:37:50|||||||||3
1746149900000|2025-05-02 01:38:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1746149910000|2025-05-02 01:38:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1746149930000|2025-05-02 01:38:50|||||||||1
1746149940000|2025-05-02 01:39:00|||||||||5
1746149970000|2025-05-02 01:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1746149980000|2025-05-02 01:39:40|||||||||3
1746149990000|2025-05-02 01:39:50|||||||||24
1746150010000|2025-05-02 01:40:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|16
1746150020000|2025-05-02 01:40:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1746150040000|2025-05-02 01:40:40|||||||||2
1746150070000|2025-05-02 01:41:10|||||||||5
1746150110000|2025-05-02 01:41:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1746150120000|2025-05-02 01:42:00|||||||||1
1746150150000|2025-05-02 01:42:30|||||||||1
1746150170000|2025-05-02 01:42:50|||||||||1
1746150180000|2025-05-02 01:43:00|||||||||1
1746150210000|2025-05-02 01:43:30|||||||||1
1746150220000|2025-05-02 01:43:40|||||||||10
1746150240000|2025-05-02 01:44:00|||||||||1
1746150250000|2025-05-02 01:44:10|||||||||5
1746150270000|2025-05-02 01:44:30|||||||||36
1746150310000|2025-05-02 01:45:10|||||||||2
1746150350000|2025-05-02 01:45:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|41
1746150360000|2025-05-02 01:46:00|||||||||4
1746150370000|2025-05-02 01:46:10|||||||||2
1746150380000|2025-05-02 01:46:20|||||||||3
1746150390000|2025-05-02 01:46:30|||||||||100
1746150400000|2025-05-02 01:46:40|12012.9|12008.9|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|23
1746150410000|2025-05-02 01:46:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1746150420000|2025-05-02 01:47:00|||||||||4
1746150430000|2025-05-02 01:47:10|||||||||17
1746150510000|2025-05-02 01:48:30|||||||||3
1746150520000|2025-05-02 01:48:40|||||||||1
1746150560000|2025-05-02 01:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1746150580000|2025-05-02 01:49:40|||||||||3
1746150600000|2025-05-02 01:50:00|||||||||1
1746150610000|2025-05-02 01:50:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|29
1746150640000|2025-05-02 01:50:40|||||||||2
1746150690000|2025-05-02 01:51:30|||||||||25
1746150710000|2025-05-02 01:51:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|18
1746150720000|2025-05-02 01:52:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|11
1746150740000|2025-05-02 01:52:20|||||||||7
1746150750000|2025-05-02 01:52:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1746150810000|2025-05-02 01:53:30|||||||||1
1746150820000|2025-05-02 01:53:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1746150880000|2025-05-02 01:54:40|||||||||1
1746150910000|2025-05-02 01:55:10|||||||||5
1746150920000|2025-05-02 01:55:20|||||||||2
1746150930000|2025-05-02 01:55:30|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12003.6|11999.6|120
1746150950000|2025-05-02 01:55:50|||||||||9
1746150960000|2025-05-02 01:56:00|||||||||1
1746150980000|2025-05-02 01:56:20|||||||||1
1746151000000|2025-05-02 01:56:40|||||||||3
1746151010000|2025-05-02 01:56:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|71
1746151020000|2025-05-02 01:57:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|11
1746151030000|2025-05-02 01:57:10|||||||||1
1746151040000|2025-05-02 01:57:20|||||||||1
1746151060000|2025-05-02 01:57:40|||||||||14
1746151070000|2025-05-02 01:57:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1746151080000|2025-05-02 01:58:00|||||||||1
1746151090000|2025-05-02 01:58:10|||||||||1
1746151100000|2025-05-02 01:58:20|||||||||2
1746151130000|2025-05-02 01:58:50|||||||||2
1746151140000|2025-05-02 01:59:00|||||||||2
1746151160000|2025-05-02 01:59:20|||||||||1
1746151180000|2025-05-02 01:59:40|||||||||1
1746151210000|2025-05-02 02:00:10|||||||||6
1746151240000|2025-05-02 02:00:40|||||||||1
1746151270000|2025-05-02 02:01:10|||||||||66
1746151300000|2025-05-02 02:01:40|||||||||1
1746151310000|2025-05-02 02:01:50|||||||||1
1746151320000|2025-05-02 02:02:00|||||||||1
1746151360000|2025-05-02 02:02:40|||||||||34
1746151370000|2025-05-02 02:02:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|10
1746151380000|2025-05-02 02:03:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1746151390000|2025-05-02 02:03:10|||||||||5
1746151400000|2025-05-02 02:03:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1746151450000|2025-05-02 02:04:10|||||||||1
1746151480000|2025-05-02 02:04:40|||||||||1
1746151510000|2025-05-02 02:05:10|||||||||1
1746151530000|2025-05-02 02:05:30|||||||||1
1746151540000|2025-05-02 02:05:40|||||||||1
1746151580000|2025-05-02 02:06:20|||||||||2
1746151590000|2025-05-02 02:06:30|||||||||2
1746151660000|2025-05-02 02:07:40|||||||||28
1746151670000|2025-05-02 02:07:50|||||||||1
1746151690000|2025-05-02 02:08:10|||||||||2
1746151700000|2025-05-02 02:08:20|||||||||2
1746151710000|2025-05-02 02:08:30|||||||||14
1746151720000|2025-05-02 02:08:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|3
1746151740000|2025-05-02 02:09:00|||||||||3
1746151750000|2025-05-02 02:09:10|||||||||3
1746151760000|2025-05-02 02:09:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1746151790000|2025-05-02 02:09:50|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|2
1746151810000|2025-05-02 02:10:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|3
1746151820000|2025-05-02 02:10:20|||||||||2
1746151830000|2025-05-02 02:10:30|||||||||1
1746151840000|2025-05-02 02:10:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|2
1746151860000|2025-05-02 02:11:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1746151870000|2025-05-02 02:11:10|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|5
1746151890000|2025-05-02 02:11:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1746151900000|2025-05-02 02:11:40|||||||||1
1746151920000|2025-05-02 02:12:00|||||||||12
1746151930000|2025-05-02 02:12:10|||||||||1
1746151940000|2025-05-02 02:12:20|||||||||5
1746152000000|2025-05-02 02:13:20|||||||||1
1746152010000|2025-05-02 02:13:30|||||||||10
1746152040000|2025-05-02 02:14:00|||||||||8
1746152060000|2025-05-02 02:14:20|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|43
1746152070000|2025-05-02 02:14:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1746152080000|2025-05-02 02:14:40|||||||||1
1746152090000|2025-05-02 02:14:50|||||||||1
1746152120000|2025-05-02 02:15:20|||||||||2
1746152130000|2025-05-02 02:15:30|||||||||3
1746152140000|2025-05-02 02:15:40|||||||||15
1746152150000|2025-05-02 02:15:50|||||||||5
1746152160000|2025-05-02 02:16:00|||||||||1
1746152180000|2025-05-02 02:16:20|||||||||2
1746152190000|2025-05-02 02:16:30|||||||||3
1746152200000|2025-05-02 02:16:40|||||||||1
1746152210000|2025-05-02 02:16:50|||||||||2
1746152240000|2025-05-02 02:17:20|||||||||2
1746152250000|2025-05-02 02:17:30|||||||||3
1746152260000|2025-05-02 02:17:40|||||||||5
1746152270000|2025-05-02 02:17:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|26
1746152280000|2025-05-02 02:18:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|4
1746152290000|2025-05-02 02:18:10|||||||||2
1746152300000|2025-05-02 02:18:20|||||||||3
1746152310000|2025-05-02 02:18:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|11
1746152340000|2025-05-02 02:19:00|||||||||5
1746152350000|2025-05-02 02:19:10|||||||||5
1746152370000|2025-05-02 02:19:30|||||||||1
1746152380000|2025-05-02 02:19:40|||||||||2
1746152400000|2025-05-02 02:20:00|||||||||6
1746152410000|2025-05-02 02:20:10|||||||||3
1746152440000|2025-05-02 02:20:40|||||||||7
1746152450000|2025-05-02 02:20:50|||||||||1
1746152460000|2025-05-02 02:21:00|||||||||1
1746152490000|2025-05-02 02:21:30|||||||||3
1746152500000|2025-05-02 02:21:40|||||||||4
1746152530000|2025-05-02 02:22:10|||||||||3
1746152540000|2025-05-02 02:22:20|||||||||1
1746152570000|2025-05-02 02:22:50|||||||||1
1746152610000|2025-05-02 02:23:30|||||||||1
1746152740000|2025-05-02 02:25:40|||||||||1
1746152780000|2025-05-02 02:26:20|||||||||1
1746152790000|2025-05-02 02:26:30|||||||||4
1746152800000|2025-05-02 02:26:40|||||||||19
1746152810000|2025-05-02 02:26:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1746152820000|2025-05-02 02:27:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1746152830000|2025-05-02 02:27:10|||||||||4
1746152850000|2025-05-02 02:27:30|||||||||1
1746152890000|2025-05-02 02:28:10|||||||||1
1746152900000|2025-05-02 02:28:20|||||||||3
1746152920000|2025-05-02 02:28:40|||||||||2
1746152960000|2025-05-02 02:29:20|||||||||1
1746153010000|2025-05-02 02:30:10|||||||||1
1746153020000|2025-05-02 02:30:20|||||||||3
1746153030000|2025-05-02 02:30:30|||||||||2
1746153080000|2025-05-02 02:31:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1746153160000|2025-05-02 02:32:40|||||||||2
1746153170000|2025-05-02 02:32:50|||||||||6
1746153180000|2025-05-02 02:33:00|||||||||22
1746153240000|2025-05-02 02:34:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|84
1746153250000|2025-05-02 02:34:10|||||||||1
1746153260000|2025-05-02 02:34:20|||||||||3
1746153280000|2025-05-02 02:34:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1746153290000|2025-05-02 02:34:50|||||||||4
1746153310000|2025-05-02 02:35:10|||||||||1
1746153320000|2025-05-02 02:35:20|||||||||2
1746153330000|2025-05-02 02:35:30|||||||||1
1746153350000|2025-05-02 02:35:50|||||||||4
1746153360000|2025-05-02 02:36:00|||||||||1
1746153370000|2025-05-02 02:36:10|||||||||1
1746153380000|2025-05-02 02:36:20|||||||||1
1746153390000|2025-05-02 02:36:30|||||||||1
1746153420000|2025-05-02 02:37:00|||||||||1
1746153440000|2025-05-02 02:37:20|||||||||1
1746153450000|2025-05-02 02:37:30|||||||||2
1746153520000|2025-05-02 02:38:40|||||||||2
1746153530000|2025-05-02 02:38:50|||||||||3
1746153540000|2025-05-02 02:39:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|28
1746153550000|2025-05-02 02:39:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|13
1746153560000|2025-05-02 02:39:20|||||||||5
1746153570000|2025-05-02 02:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1746153600000|2025-05-02 02:40:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|7
1746153620000|2025-05-02 02:40:20|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|1
1746153630000|2025-05-02 02:40:30|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|0
1746153640000|2025-05-02 02:40:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1746153690000|2025-05-02 02:41:30|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|1
1746153700000|2025-05-02 02:41:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|7
1746153730000|2025-05-02 02:42:10|||||||||2
1746153740000|2025-05-02 02:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1746153750000|2025-05-02 02:42:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|10
1746153780000|2025-05-02 02:43:00|||||||||1
1746153800000|2025-05-02 02:43:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1746153830000|2025-05-02 02:43:50|||||||||1
1746153940000|2025-05-02 02:45:40|||||||||7
1746153970000|2025-05-02 02:46:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1746153980000|2025-05-02 02:46:20|||||||||1
1746154010000|2025-05-02 02:46:50|||||||||1
1746154090000|2025-05-02 02:48:10|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|21
1746154100000|2025-05-02 02:48:20|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|2
1746154110000|2025-05-02 02:48:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1746154130000|2025-05-02 02:48:50|||||||||1
1746154160000|2025-05-02 02:49:20|||||||||1
1746154180000|2025-05-02 02:49:40|||||||||3
1746154200000|2025-05-02 02:50:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1746154220000|2025-05-02 02:50:20|||||||||1
1746154230000|2025-05-02 02:50:30|||||||||1
1746154260000|2025-05-02 02:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1746154340000|2025-05-02 02:52:20|||||||||1
1746154490000|2025-05-02 02:54:50|||||||||1
1746154860000|2025-05-02 03:01:00|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|11
1746154870000|2025-05-02 03:01:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|7
1746155010000|2025-05-02 03:03:30|||||||||1
1746155040000|2025-05-02 03:04:00|||||||||20
1746155060000|2025-05-02 03:04:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|48
1746155090000|2025-05-02 03:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1746155100000|2025-05-02 03:05:00|||||||||3
1746155110000|2025-05-02 03:05:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|13
1746155120000|2025-05-02 03:05:20|||||||||2
1746155130000|2025-05-02 03:05:30|||||||||2
1746155140000|2025-05-02 03:05:40|||||||||2
1746155150000|2025-05-02 03:05:50|||||||||1
1746155160000|2025-05-02 03:06:00|||||||||2
1746155170000|2025-05-02 03:06:10|||||||||2
1746155180000|2025-05-02 03:06:20|||||||||2
1746155190000|2025-05-02 03:06:30|||||||||2
1746155200000|2025-05-02 03:06:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|15
1746155210000|2025-05-02 03:06:50|||||||||2
1746155220000|2025-05-02 03:07:00|||||||||2
1746155230000|2025-05-02 03:07:10|||||||||2
1746155240000|2025-05-02 03:07:20|||||||||3
1746155250000|2025-05-02 03:07:30|||||||||4
1746155260000|2025-05-02 03:07:40|||||||||2
1746155270000|2025-05-02 03:07:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|9
1746155280000|2025-05-02 03:08:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1746155290000|2025-05-02 03:08:10|||||||||2
1746155300000|2025-05-02 03:08:20|||||||||1
1746155310000|2025-05-02 03:08:30|||||||||2
1746155320000|2025-05-02 03:08:40|||||||||2
1746155330000|2025-05-02 03:08:50|||||||||2
1746155340000|2025-05-02 03:09:00|||||||||2
1746155350000|2025-05-02 03:09:10|||||||||17
1746155360000|2025-05-02 03:09:20|||||||||2
1746155370000|2025-05-02 03:09:30|||||||||18
1746155380000|2025-05-02 03:09:40|||||||||2
1746155390000|2025-05-02 03:09:50|||||||||1
1746155400000|2025-05-02 03:10:00|||||||||2
1746155410000|2025-05-02 03:10:10|||||||||2
1746155420000|2025-05-02 03:10:20|||||||||2
1746155430000|2025-05-02 03:10:30|||||||||2
1746155440000|2025-05-02 03:10:40|||||||||3
1746155450000|2025-05-02 03:10:50|||||||||1
1746155460000|2025-05-02 03:11:00|||||||||2
1746155470000|2025-05-02 03:11:10|||||||||2
1746155480000|2025-05-02 03:11:20|||||||||1
1746155490000|2025-05-02 03:11:30|||||||||2
1746155500000|2025-05-02 03:11:40|||||||||2
1746155510000|2025-05-02 03:11:50|||||||||1
1746155520000|2025-05-02 03:12:00|||||||||2
1746155530000|2025-05-02 03:12:10|||||||||2
1746155540000|2025-05-02 03:12:20|||||||||1
1746155550000|2025-05-02 03:12:30|||||||||2
1746155560000|2025-05-02 03:12:40|||||||||3
1746155570000|2025-05-02 03:12:50|||||||||1
1746155580000|2025-05-02 03:13:00|||||||||2
1746155590000|2025-05-02 03:13:10|||||||||2
1746155600000|2025-05-02 03:13:20|||||||||1
1746155610000|2025-05-02 03:13:30|||||||||2
1746155620000|2025-05-02 03:13:40|||||||||3
1746155630000|2025-05-02 03:13:50|||||||||11
1746155640000|2025-05-02 03:14:00|||||||||2
1746155650000|2025-05-02 03:14:10|||||||||2
1746155660000|2025-05-02 03:14:20|||||||||1
1746155670000|2025-05-02 03:14:30|||||||||2
1746155680000|2025-05-02 03:14:40|||||||||2
1746155690000|2025-05-02 03:14:50|||||||||6
1746155700000|2025-05-02 03:15:00|||||||||2
1746155710000|2025-05-02 03:15:10|||||||||1
1746155720000|2025-05-02 03:15:20|||||||||1
1746155740000|2025-05-02 03:15:40|||||||||1
1746155750000|2025-05-02 03:15:50|||||||||1
1746155770000|2025-05-02 03:16:10|||||||||14
1746155780000|2025-05-02 03:16:20|||||||||1
1746155800000|2025-05-02 03:16:40|||||||||1
1746155810000|2025-05-02 03:16:50|||||||||1
1746155830000|2025-05-02 03:17:10|||||||||1
1746155840000|2025-05-02 03:17:20|||||||||1
1746155860000|2025-05-02 03:17:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|16
1746155870000|2025-05-02 03:17:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1746155880000|2025-05-02 03:18:00|||||||||2
1746155890000|2025-05-02 03:18:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1746155900000|2025-05-02 03:18:20|||||||||48
1746155910000|2025-05-02 03:18:30|||||||||23
1746155920000|2025-05-02 03:18:40|||||||||2
1746155930000|2025-05-02 03:18:50|||||||||2
1746155940000|2025-05-02 03:19:00|||||||||3
1746155950000|2025-05-02 03:19:10|||||||||2
1746155960000|2025-05-02 03:19:20|||||||||3
1746155970000|2025-05-02 03:19:30|||||||||2
1746155980000|2025-05-02 03:19:40|||||||||2
1746155990000|2025-05-02 03:19:50|||||||||2
1746156000000|2025-05-02 03:20:00|||||||||2
1746156010000|2025-05-02 03:20:10|||||||||2
1746156020000|2025-05-02 03:20:20|||||||||2
1746156030000|2025-05-02 03:20:30|||||||||3
1746156040000|2025-05-02 03:20:40|||||||||1
1746156050000|2025-05-02 03:20:50|||||||||3
1746156060000|2025-05-02 03:21:00|||||||||3
1746156070000|2025-05-02 03:21:10|||||||||2
1746156080000|2025-05-02 03:21:20|||||||||2
1746156090000|2025-05-02 03:21:30|||||||||3
1746156100000|2025-05-02 03:21:40|||||||||2
1746156110000|2025-05-02 03:21:50|||||||||2
1746156120000|2025-05-02 03:22:00|||||||||2
1746156130000|2025-05-02 03:22:10|||||||||3
1746156140000|2025-05-02 03:22:20|||||||||1
1746156150000|2025-05-02 03:22:30|||||||||2
1746156160000|2025-05-02 03:22:40|||||||||2
1746156170000|2025-05-02 03:22:50|||||||||18
1746156180000|2025-05-02 03:23:00|||||||||6
1746156190000|2025-05-02 03:23:10|||||||||1
1746156210000|2025-05-02 03:23:30|||||||||1
1746156220000|2025-05-02 03:23:40|||||||||1
1746156230000|2025-05-02 03:23:50|||||||||7
1746156240000|2025-05-02 03:24:00|||||||||2
1746156250000|2025-05-02 03:24:10|||||||||1
1746156270000|2025-05-02 03:24:30|||||||||1
1746156280000|2025-05-02 03:24:40|||||||||1
1746156290000|2025-05-02 03:24:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|21
1746156300000|2025-05-02 03:25:00|||||||||1
1746156310000|2025-05-02 03:25:10|||||||||1
1746156320000|2025-05-02 03:25:20|||||||||1
1746156330000|2025-05-02 03:25:30|||||||||5
1746156380000|2025-05-02 03:26:20|||||||||1
1746156390000|2025-05-02 03:26:30|||||||||1
1746156400000|2025-05-02 03:26:40|||||||||1
1746156410000|2025-05-02 03:26:50|||||||||2
1746156460000|2025-05-02 03:27:40|||||||||1
1746156470000|2025-05-02 03:27:50|||||||||1
1746156480000|2025-05-02 03:28:00|||||||||19
1746156490000|2025-05-02 03:28:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|14
1746156500000|2025-05-02 03:28:20|||||||||1
1746156550000|2025-05-02 03:29:10|||||||||1
1746156580000|2025-05-02 03:29:40|||||||||1
1746156600000|2025-05-02 03:30:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1746156610000|2025-05-02 03:30:10|||||||||25
1746156650000|2025-05-02 03:30:50|||||||||2
1746156670000|2025-05-02 03:31:10|||||||||3
1746156680000|2025-05-02 03:31:20|||||||||1
1746156710000|2025-05-02 03:31:50|||||||||2
1746156750000|2025-05-02 03:32:30|||||||||3
1746156780000|2025-05-02 03:33:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|52
1746156790000|2025-05-02 03:33:10|||||||||14
1746156800000|2025-05-02 03:33:20|||||||||12
1746156810000|2025-05-02 03:33:30|||||||||1
1746156820000|2025-05-02 03:33:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1746156830000|2025-05-02 03:33:50|||||||||1
1746156850000|2025-05-02 03:34:10|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|18
1746156860000|2025-05-02 03:34:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1746156870000|2025-05-02 03:34:30|||||||||12
1746156880000|2025-05-02 03:34:40|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|16
1746156890000|2025-05-02 03:34:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1746156900000|2025-05-02 03:35:00|||||||||7
1746156910000|2025-05-02 03:35:10|||||||||1
1746156920000|2025-05-02 03:35:20|||||||||10
1746156930000|2025-05-02 03:35:30|||||||||6
1746156940000|2025-05-02 03:35:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|72
1746156950000|2025-05-02 03:35:50|||||||||2
1746156960000|2025-05-02 03:36:00|||||||||20
1746156970000|2025-05-02 03:36:10|||||||||3
1746157000000|2025-05-02 03:36:40|||||||||55
1746157050000|2025-05-02 03:37:30|||||||||1
1746157060000|2025-05-02 03:37:40|||||||||6
1746157110000|2025-05-02 03:38:30|||||||||1
1746157190000|2025-05-02 03:39:50|||||||||3
1746157200000|2025-05-02 03:40:00|||||||||2
1746157280000|2025-05-02 03:41:20|||||||||1
1746157310000|2025-05-02 03:41:50|||||||||16
1746157340000|2025-05-02 03:42:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1746157350000|2025-05-02 03:42:30|||||||||3
1746157360000|2025-05-02 03:42:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|16
1746157370000|2025-05-02 03:42:50|||||||||1
1746157430000|2025-05-02 03:43:50|||||||||2
1746157440000|2025-05-02 03:44:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1746157450000|2025-05-02 03:44:10|||||||||1
1746157460000|2025-05-02 03:44:20|||||||||3
1746157470000|2025-05-02 03:44:30|||||||||1
1746157500000|2025-05-02 03:45:00|||||||||1
1746157510000|2025-05-02 03:45:10|||||||||9
1746157520000|2025-05-02 03:45:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|11
1746157550000|2025-05-02 03:45:50|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|12
1746157560000|2025-05-02 03:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|12
1746157570000|2025-05-02 03:46:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1746157580000|2025-05-02 03:46:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|2
1746157590000|2025-05-02 03:46:30|12012.9|12008.9|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|5
1746157600000|2025-05-02 03:46:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|2
1746157620000|2025-05-02 03:47:00|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|9
1746157630000|2025-05-02 03:47:10|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|16
1746157650000|2025-05-02 03:47:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1746157690000|2025-05-02 03:48:10|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|3
1746157700000|2025-05-02 03:48:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1746157710000|2025-05-02 03:48:30|||||||||2
1746157720000|2025-05-02 03:48:40|||||||||1
1746157780000|2025-05-02 03:49:40|||||||||1
1746157810000|2025-05-02 03:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1746157860000|2025-05-02 03:51:00|||||||||1
1746157870000|2025-05-02 03:51:10|||||||||2
1746157880000|2025-05-02 03:51:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1746157960000|2025-05-02 03:52:40|||||||||2
1746158020000|2025-05-02 03:53:40|||||||||2
1746158060000|2025-05-02 03:54:20|||||||||5
1746158070000|2025-05-02 03:54:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1746158100000|2025-05-02 03:55:00|||||||||1
1746158110000|2025-05-02 03:55:10|||||||||7
1746158120000|2025-05-02 03:55:20|||||||||16
1746158160000|2025-05-02 03:56:00|||||||||1
1746158170000|2025-05-02 03:56:10|||||||||1
1746158190000|2025-05-02 03:56:30|||||||||4
1746158200000|2025-05-02 03:56:40|||||||||1
1746158250000|2025-05-02 03:57:30|||||||||2
1746158270000|2025-05-02 03:57:50|||||||||1
1746158310000|2025-05-02 03:58:30|||||||||1
1746158450000|2025-05-02 04:00:50|||||||||1
1746158460000|2025-05-02 04:01:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|14
1746158470000|2025-05-02 04:01:10|||||||||1
1746158480000|2025-05-02 04:01:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1746158500000|2025-05-02 04:01:40|||||||||18
1746158540000|2025-05-02 04:02:20|||||||||1
1746158600000|2025-05-02 04:03:20|||||||||1
1746158620000|2025-05-02 04:03:40|||||||||1
1746158640000|2025-05-02 04:04:00|||||||||1
1746158650000|2025-05-02 04:04:10|||||||||1
1746158660000|2025-05-02 04:04:20|||||||||1
1746158670000|2025-05-02 04:04:30|||||||||1
1746158700000|2025-05-02 04:05:00|||||||||2
1746158710000|2025-05-02 04:05:10|||||||||2
1746158720000|2025-05-02 04:05:20|||||||||1
1746158760000|2025-05-02 04:06:00|||||||||1
1746158830000|2025-05-02 04:07:10|||||||||1
1746159020000|2025-05-02 04:10:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1746159040000|2025-05-02 04:10:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1746159050000|2025-05-02 04:10:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1746159060000|2025-05-02 04:11:00|||||||||2
1746159080000|2025-05-02 04:11:20|||||||||1
1746159120000|2025-05-02 04:12:00|||||||||2
1746159130000|2025-05-02 04:12:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1746159150000|2025-05-02 04:12:30|||||||||2
1746159220000|2025-05-02 04:13:40|||||||||1
1746159270000|2025-05-02 04:14:30|||||||||7
1746159290000|2025-05-02 04:14:50|||||||||1
1746159300000|2025-05-02 04:15:00|||||||||4
1746159310000|2025-05-02 04:15:10|||||||||2
1746159320000|2025-05-02 04:15:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1746159330000|2025-05-02 04:15:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1746159360000|2025-05-02 04:16:00|||||||||10
1746159380000|2025-05-02 04:16:20|||||||||3
1746159390000|2025-05-02 04:16:30|||||||||1
1746159450000|2025-05-02 04:17:30|||||||||1
1746159470000|2025-05-02 04:17:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1746159490000|2025-05-02 04:18:10|||||||||19
1746159520000|2025-05-02 04:18:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1746159590000|2025-05-02 04:19:50|||||||||29
1746159600000|2025-05-02 04:20:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1746159640000|2025-05-02 04:20:40|||||||||1
1746159650000|2025-05-02 04:20:50|||||||||6
1746159660000|2025-05-02 04:21:00|||||||||5
1746159670000|2025-05-02 04:21:10|||||||||10
1746159680000|2025-05-02 04:21:20|||||||||5
1746159690000|2025-05-02 04:21:30|||||||||3
1746159700000|2025-05-02 04:21:40|||||||||15
1746159710000|2025-05-02 04:21:50|||||||||5
1746159750000|2025-05-02 04:22:30|||||||||2
1746159790000|2025-05-02 04:23:10|||||||||1
1746159930000|2025-05-02 04:25:30|||||||||5
1746159950000|2025-05-02 04:25:50|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|36
1746159970000|2025-05-02 04:26:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1746160080000|2025-05-02 04:28:00|||||||||1
1746160210000|2025-05-02 04:30:10|||||||||1
1746160410000|2025-05-02 04:33:30|||||||||1
1746160570000|2025-05-02 04:36:10|||||||||1
1746160580000|2025-05-02 04:36:20|||||||||17
1746160590000|2025-05-02 04:36:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1746160620000|2025-05-02 04:37:00|||||||||6
1746160710000|2025-05-02 04:38:30|||||||||4
1746160790000|2025-05-02 04:39:50|||||||||1
1746160820000|2025-05-02 04:40:20|||||||||1
1746160830000|2025-05-02 04:40:30|||||||||1
1746160880000|2025-05-02 04:41:20|||||||||1
1746160970000|2025-05-02 04:42:50|||||||||1
1746160980000|2025-05-02 04:43:00|||||||||6
1746161010000|2025-05-02 04:43:30|||||||||8
1746161030000|2025-05-02 04:43:50|||||||||1
1746161050000|2025-05-02 04:44:10|||||||||3
1746161060000|2025-05-02 04:44:20|||||||||2
1746161110000|2025-05-02 04:45:10|||||||||1
1746161170000|2025-05-02 04:46:10|||||||||1
1746161230000|2025-05-02 04:47:10|||||||||2
1746161240000|2025-05-02 04:47:20|||||||||2
1746161250000|2025-05-02 04:47:30|||||||||2
1746161260000|2025-05-02 04:47:40|||||||||5
1746161310000|2025-05-02 04:48:30|||||||||2
1746161380000|2025-05-02 04:49:40|||||||||1
1746161480000|2025-05-02 04:51:20|||||||||1
1746161540000|2025-05-02 04:52:20|||||||||2
1746161600000|2025-05-02 04:53:20|||||||||1
1746161660000|2025-05-02 04:54:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|50
1746161670000|2025-05-02 04:54:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|17
1746161680000|2025-05-02 04:54:40|||||||||10
1746161710000|2025-05-02 04:55:10|||||||||1
1746161720000|2025-05-02 04:55:20|||||||||2
1746161850000|2025-05-02 04:57:30|||||||||2
1746161860000|2025-05-02 04:57:40|||||||||1
1746161880000|2025-05-02 04:58:00|||||||||1
1746161890000|2025-05-02 04:58:10|||||||||1
1746161900000|2025-05-02 04:58:20|||||||||11
1746161910000|2025-05-02 04:58:30|||||||||1
1746161940000|2025-05-02 04:59:00|||||||||19
1746162020000|2025-05-02 05:00:20|||||||||1
1746162040000|2025-05-02 05:00:40|||||||||1
1746162070000|2025-05-02 05:01:10|||||||||74
1746162110000|2025-05-02 05:01:50|||||||||1
1746162120000|2025-05-02 05:02:00|||||||||20
1746162140000|2025-05-02 05:02:20|||||||||1
1746162150000|2025-05-02 05:02:30|||||||||1
1746162180000|2025-05-02 05:03:00|||||||||1
1746162190000|2025-05-02 05:03:10|||||||||1
1746162200000|2025-05-02 05:03:20|||||||||11
1746162220000|2025-05-02 05:03:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|57
1746162230000|2025-05-02 05:03:50|12020.8|12016.8|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|23
1746162240000|2025-05-02 05:04:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1746162250000|2025-05-02 05:04:10|||||||||3
1746162340000|2025-05-02 05:05:40|||||||||1
1746162350000|2025-05-02 05:05:50|||||||||1
1746162360000|2025-05-02 05:06:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|36
1746162390000|2025-05-02 05:06:30|||||||||1
1746162420000|2025-05-02 05:07:00|||||||||3
1746162440000|2025-05-02 05:07:20|||||||||12
1746162500000|2025-05-02 05:08:20|||||||||1
1746162560000|2025-05-02 05:09:20|||||||||1
1746162570000|2025-05-02 05:09:30|||||||||3
1746162690000|2025-05-02 05:11:30|||||||||1
1746162730000|2025-05-02 05:12:10|||||||||6
1746162740000|2025-05-02 05:12:20|||||||||1
1746162780000|2025-05-02 05:13:00|||||||||3
1746162800000|2025-05-02 05:13:20|||||||||1
1746162820000|2025-05-02 05:13:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1746162830000|2025-05-02 05:13:50|||||||||2
1746162860000|2025-05-02 05:14:20|||||||||1
1746162880000|2025-05-02 05:14:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1746162940000|2025-05-02 05:15:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1746162950000|2025-05-02 05:15:50|||||||||6
1746162960000|2025-05-02 05:16:00|||||||||1
1746162970000|2025-05-02 05:16:10|||||||||3
1746162980000|2025-05-02 05:16:20|||||||||1
1746163020000|2025-05-02 05:17:00|||||||||1
1746163040000|2025-05-02 05:17:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1746163050000|2025-05-02 05:17:30|||||||||1
1746163060000|2025-05-02 05:17:40|||||||||52
1746163080000|2025-05-02 05:18:00|||||||||4
1746163100000|2025-05-02 05:18:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1746163120000|2025-05-02 05:18:40|||||||||5
1746163150000|2025-05-02 05:19:10|||||||||1
1746163170000|2025-05-02 05:19:30|||||||||2
1746163250000|2025-05-02 05:20:50|||||||||4
1746163310000|2025-05-02 05:21:50|||||||||1
1746163320000|2025-05-02 05:22:00|||||||||2
1746163370000|2025-05-02 05:22:50|||||||||46
1746163380000|2025-05-02 05:23:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|5
1746163390000|2025-05-02 05:23:10|||||||||13
1746163400000|2025-05-02 05:23:20|||||||||4
1746163410000|2025-05-02 05:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1746163420000|2025-05-02 05:23:40|||||||||1
1746163450000|2025-05-02 05:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1746163470000|2025-05-02 05:24:30|||||||||2
1746163480000|2025-05-02 05:24:40|||||||||4
1746163490000|2025-05-02 05:24:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|6
1746163520000|2025-05-02 05:25:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|14
1746163540000|2025-05-02 05:25:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1746163570000|2025-05-02 05:26:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1746163580000|2025-05-02 05:26:20|||||||||1
1746163590000|2025-05-02 05:26:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1746163600000|2025-05-02 05:26:40|||||||||1
1746163610000|2025-05-02 05:26:50|||||||||1
1746163620000|2025-05-02 05:27:00|||||||||17
1746163630000|2025-05-02 05:27:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1746163640000|2025-05-02 05:27:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1746163660000|2025-05-02 05:27:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1746163680000|2025-05-02 05:28:00|||||||||4
1746163690000|2025-05-02 05:28:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1746163720000|2025-05-02 05:28:40|||||||||1
1746163730000|2025-05-02 05:28:50|||||||||5
1746163740000|2025-05-02 05:29:00|||||||||5
1746163770000|2025-05-02 05:29:30|||||||||1
1746163780000|2025-05-02 05:29:40|||||||||1
1746163810000|2025-05-02 05:30:10|||||||||5
1746163880000|2025-05-02 05:31:20|||||||||2
1746163890000|2025-05-02 05:31:30|||||||||2
1746163930000|2025-05-02 05:32:10|||||||||21
1746163940000|2025-05-02 05:32:20|||||||||30
1746163950000|2025-05-02 05:32:30|||||||||2
1746163960000|2025-05-02 05:32:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1746163970000|2025-05-02 05:32:50|||||||||1
1746163990000|2025-05-02 05:33:10|||||||||2
1746164020000|2025-05-02 05:33:40|||||||||12
1746164030000|2025-05-02 05:33:50|||||||||1
1746164040000|2025-05-02 05:34:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|9
1746164070000|2025-05-02 05:34:30|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|10
1746164080000|2025-05-02 05:34:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1746164140000|2025-05-02 05:35:40|||||||||1
1746164240000|2025-05-02 05:37:20|||||||||4
1746164250000|2025-05-02 05:37:30|||||||||2
1746164300000|2025-05-02 05:38:20|||||||||5
1746164320000|2025-05-02 05:38:40|||||||||1
1746164330000|2025-05-02 05:38:50|||||||||5
1746164340000|2025-05-02 05:39:00|||||||||1
1746164350000|2025-05-02 05:39:10|||||||||2
1746164400000|2025-05-02 05:40:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|36
1746164470000|2025-05-02 05:41:10|||||||||14
1746164480000|2025-05-02 05:41:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|11
1746164490000|2025-05-02 05:41:30|||||||||2
1746164510000|2025-05-02 05:41:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|90
1746164520000|2025-05-02 05:42:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|7
1746164530000|2025-05-02 05:42:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|27
1746164540000|2025-05-02 05:42:20|||||||||1
1746164560000|2025-05-02 05:42:40|||||||||2
1746164580000|2025-05-02 05:43:00|||||||||17
1746164590000|2025-05-02 05:43:10|||||||||23
1746164600000|2025-05-02 05:43:20|||||||||18
1746164680000|2025-05-02 05:44:40|||||||||7
1746164740000|2025-05-02 05:45:40|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|47
1746164750000|2025-05-02 05:45:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|10
1746164770000|2025-05-02 05:46:10|||||||||9
1746164780000|2025-05-02 05:46:20|||||||||2
1746164790000|2025-05-02 05:46:30|||||||||1
1746164800000|2025-05-02 05:46:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1746164830000|2025-05-02 05:47:10|||||||||14
1746164840000|2025-05-02 05:47:20|||||||||4
1746164900000|2025-05-02 05:48:20|||||||||1
1746164910000|2025-05-02 05:48:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|15
1746164920000|2025-05-02 05:48:40|||||||||3
1746164930000|2025-05-02 05:48:50|||||||||3
1746164940000|2025-05-02 05:49:00|||||||||3
1746165020000|2025-05-02 05:50:20|||||||||1
1746165030000|2025-05-02 05:50:30|||||||||2
1746165100000|2025-05-02 05:51:40|||||||||10
1746165130000|2025-05-02 05:52:10|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|17
1746165140000|2025-05-02 05:52:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746165170000|2025-05-02 05:52:50|||||||||19
1746165190000|2025-05-02 05:53:10|||||||||1
1746165210000|2025-05-02 05:53:30|||||||||5
1746165220000|2025-05-02 05:53:40|||||||||6
1746165230000|2025-05-02 05:53:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|10
1746165260000|2025-05-02 05:54:20|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|11
1746165270000|2025-05-02 05:54:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746165290000|2025-05-02 05:54:50|||||||||25
1746165300000|2025-05-02 05:55:00|||||||||1
1746165330000|2025-05-02 05:55:30|||||||||7
1746165360000|2025-05-02 05:56:00|||||||||3
1746165380000|2025-05-02 05:56:20|||||||||3
1746165400000|2025-05-02 05:56:40|||||||||22
1746165410000|2025-05-02 05:56:50|||||||||4
1746165420000|2025-05-02 05:57:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|54
1746165430000|2025-05-02 05:57:10|||||||||23
1746165440000|2025-05-02 05:57:20|||||||||5
1746165490000|2025-05-02 05:58:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1746165500000|2025-05-02 05:58:20|||||||||3
1746165520000|2025-05-02 05:58:40|||||||||1
1746165560000|2025-05-02 05:59:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1746165570000|2025-05-02 05:59:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1746165600000|2025-05-02 06:00:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12036.4|12032.4|35
1746165610000|2025-05-02 06:00:10|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|26
1746165620000|2025-05-02 06:00:20|||||||||1
1746165660000|2025-05-02 06:01:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|18
1746165670000|2025-05-02 06:01:10|||||||||29
1746165680000|2025-05-02 06:01:20|||||||||1
1746165700000|2025-05-02 06:01:40|||||||||1
1746165710000|2025-05-02 06:01:50|||||||||14
1746165720000|2025-05-02 06:02:00|||||||||20
1746165730000|2025-05-02 06:02:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1746165740000|2025-05-02 06:02:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1746165780000|2025-05-02 06:03:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1746165790000|2025-05-02 06:03:10|||||||||11
1746165800000|2025-05-02 06:03:20|||||||||6
1746165820000|2025-05-02 06:03:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|40
1746165830000|2025-05-02 06:03:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|4
1746165840000|2025-05-02 06:04:00|||||||||3
1746165850000|2025-05-02 06:04:10|||||||||1
1746165870000|2025-05-02 06:04:30|||||||||1
1746165920000|2025-05-02 06:05:20|||||||||1
1746165930000|2025-05-02 06:05:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|34
1746165950000|2025-05-02 06:05:50|||||||||1
1746165960000|2025-05-02 06:06:00|||||||||1
1746165970000|2025-05-02 06:06:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|28
1746165990000|2025-05-02 06:06:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|11
1746166000000|2025-05-02 06:06:40|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|7
1746166010000|2025-05-02 06:06:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|1
1746166040000|2025-05-02 06:07:20|||||||||3
1746166060000|2025-05-02 06:07:40|||||||||6
1746166070000|2025-05-02 06:07:50|||||||||1
1746166080000|2025-05-02 06:08:00|||||||||1
1746166090000|2025-05-02 06:08:10|||||||||1
1746166100000|2025-05-02 06:08:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|25
1746166110000|2025-05-02 06:08:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1746166120000|2025-05-02 06:08:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|13
1746166130000|2025-05-02 06:08:50|||||||||1
1746166140000|2025-05-02 06:09:00|||||||||2
1746166170000|2025-05-02 06:09:30|||||||||1
1746166210000|2025-05-02 06:10:10|||||||||4
1746166250000|2025-05-02 06:10:50|||||||||1
1746166270000|2025-05-02 06:11:10|||||||||1
1746166300000|2025-05-02 06:11:40|||||||||1
1746166320000|2025-05-02 06:12:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1746166360000|2025-05-02 06:12:40|||||||||7
1746166370000|2025-05-02 06:12:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|55
1746166390000|2025-05-02 06:13:10|||||||||2
1746166400000|2025-05-02 06:13:20|||||||||3
1746166410000|2025-05-02 06:13:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|101
1746166420000|2025-05-02 06:13:40|||||||||3
1746166460000|2025-05-02 06:14:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1746166470000|2025-05-02 06:14:30|||||||||5
1746166480000|2025-05-02 06:14:40|||||||||45
1746166490000|2025-05-02 06:14:50|||||||||11
1746166510000|2025-05-02 06:15:10|||||||||2
1746166520000|2025-05-02 06:15:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1746166530000|2025-05-02 06:15:30|||||||||1
1746166540000|2025-05-02 06:15:40|||||||||6
1746166560000|2025-05-02 06:16:00|||||||||1
1746166590000|2025-05-02 06:16:30|||||||||1
1746166610000|2025-05-02 06:16:50|||||||||1
1746166630000|2025-05-02 06:17:10|||||||||12
1746166640000|2025-05-02 06:17:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1746166660000|2025-05-02 06:17:40|||||||||2
1746166670000|2025-05-02 06:17:50|||||||||3
1746166710000|2025-05-02 06:18:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1746166740000|2025-05-02 06:19:00|||||||||2
1746166750000|2025-05-02 06:19:10|||||||||2
1746166770000|2025-05-02 06:19:30|||||||||1
1746166800000|2025-05-02 06:20:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1746166810000|2025-05-02 06:20:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1746166830000|2025-05-02 06:20:30|||||||||9
1746166840000|2025-05-02 06:20:40|||||||||6
1746166890000|2025-05-02 06:21:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1746166900000|2025-05-02 06:21:40|||||||||2
1746166930000|2025-05-02 06:22:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1746166940000|2025-05-02 06:22:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|23
1746166960000|2025-05-02 06:22:40|||||||||3
1746166970000|2025-05-02 06:22:50|||||||||2
1746166990000|2025-05-02 06:23:10|12027|12023|12027|12023|12027|12023|12027|12023|12
1746167000000|2025-05-02 06:23:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|16
1746167030000|2025-05-02 06:23:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1746167040000|2025-05-02 06:24:00|||||||||4
1746167060000|2025-05-02 06:24:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1746167100000|2025-05-02 06:25:00|||||||||52
1746167110000|2025-05-02 06:25:10|||||||||1
1746167120000|2025-05-02 06:25:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746167130000|2025-05-02 06:25:30|||||||||4
1746167140000|2025-05-02 06:25:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|11
1746167150000|2025-05-02 06:25:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|1
1746167190000|2025-05-02 06:26:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1746167240000|2025-05-02 06:27:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1746167270000|2025-05-02 06:27:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1746167280000|2025-05-02 06:28:00|||||||||3
1746167360000|2025-05-02 06:29:20|||||||||31
1746167380000|2025-05-02 06:29:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|83
1746167390000|2025-05-02 06:29:50|||||||||26
1746167400000|2025-05-02 06:30:00|||||||||3
1746167420000|2025-05-02 06:30:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1746167440000|2025-05-02 06:30:40|||||||||4
1746167460000|2025-05-02 06:31:00|||||||||3
1746167500000|2025-05-02 06:31:40|||||||||71
1746167520000|2025-05-02 06:32:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1746167530000|2025-05-02 06:32:10|||||||||1
1746167550000|2025-05-02 06:32:30|||||||||66
1746167580000|2025-05-02 06:33:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1746167660000|2025-05-02 06:34:20|||||||||3
1746167670000|2025-05-02 06:34:30|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|2
1746167680000|2025-05-02 06:34:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|17
1746167690000|2025-05-02 06:34:50|||||||||10
1746167700000|2025-05-02 06:35:00|||||||||3
1746167730000|2025-05-02 06:35:30|||||||||2
1746167740000|2025-05-02 06:35:40|||||||||10
1746167760000|2025-05-02 06:36:00|||||||||1
1746167870000|2025-05-02 06:37:50|||||||||2
1746167950000|2025-05-02 06:39:10|||||||||1
1746167960000|2025-05-02 06:39:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1746167970000|2025-05-02 06:39:30|||||||||10
1746168000000|2025-05-02 06:40:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1746168010000|2025-05-02 06:40:10|||||||||5
1746168020000|2025-05-02 06:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1746168040000|2025-05-02 06:40:40|||||||||7
1746168110000|2025-05-02 06:41:50|||||||||2
1746168120000|2025-05-02 06:42:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|13
1746168130000|2025-05-02 06:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1746168150000|2025-05-02 06:42:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1746168160000|2025-05-02 06:42:40|||||||||2
1746168170000|2025-05-02 06:42:50|||||||||5
1746168180000|2025-05-02 06:43:00|||||||||1
1746168270000|2025-05-02 06:44:30|||||||||21
1746168280000|2025-05-02 06:44:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|20
1746168290000|2025-05-02 06:44:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1746168340000|2025-05-02 06:45:40|||||||||1
1746168350000|2025-05-02 06:45:50|||||||||6
1746168370000|2025-05-02 06:46:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|0
1746168380000|2025-05-02 06:46:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|19
1746168400000|2025-05-02 06:46:40|||||||||10
1746168420000|2025-05-02 06:47:00|||||||||20
1746168460000|2025-05-02 06:47:40|||||||||4
1746168480000|2025-05-02 06:48:00|||||||||2
1746168490000|2025-05-02 06:48:10|||||||||30
1746168500000|2025-05-02 06:48:20|||||||||1
1746168540000|2025-05-02 06:49:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1746168560000|2025-05-02 06:49:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|27
1746168570000|2025-05-02 06:49:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|12
1746168590000|2025-05-02 06:49:50|||||||||49
1746168600000|2025-05-02 06:50:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1746168620000|2025-05-02 06:50:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|16
1746168630000|2025-05-02 06:50:30|||||||||2
1746168640000|2025-05-02 06:50:40|||||||||5
1746168650000|2025-05-02 06:50:50|||||||||1
1746168660000|2025-05-02 06:51:00|||||||||5
1746168700000|2025-05-02 06:51:40|||||||||1
1746168720000|2025-05-02 06:52:00|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|8
1746168730000|2025-05-02 06:52:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|16
1746168740000|2025-05-02 06:52:20|||||||||1
1746168790000|2025-05-02 06:53:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|2
1746168810000|2025-05-02 06:53:30|||||||||1
1746168820000|2025-05-02 06:53:40|||||||||1
1746168840000|2025-05-02 06:54:00|||||||||2
1746168850000|2025-05-02 06:54:10|||||||||4
1746168860000|2025-05-02 06:54:20|||||||||1
1746168870000|2025-05-02 06:54:30|||||||||1
1746168900000|2025-05-02 06:55:00|||||||||6
1746168910000|2025-05-02 06:55:10|||||||||8
1746168920000|2025-05-02 06:55:20|||||||||1
1746168960000|2025-05-02 06:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1746169010000|2025-05-02 06:56:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746169020000|2025-05-02 06:57:00|||||||||11
1746169040000|2025-05-02 06:57:20|||||||||1
1746169080000|2025-05-02 06:58:00|||||||||1
1746169090000|2025-05-02 06:58:10|||||||||1
1746169100000|2025-05-02 06:58:20|||||||||2
1746169130000|2025-05-02 06:58:50|||||||||3
1746169140000|2025-05-02 06:59:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|43
1746169150000|2025-05-02 06:59:10|||||||||1
1746169180000|2025-05-02 06:59:40|||||||||2
1746169190000|2025-05-02 06:59:50|||||||||4
1746169200000|2025-05-02 07:00:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1746169210000|2025-05-02 07:00:10|||||||||2
1746169220000|2025-05-02 07:00:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1746169250000|2025-05-02 07:00:50|||||||||2
1746169260000|2025-05-02 07:01:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|30
1746169270000|2025-05-02 07:01:10|||||||||3
1746169290000|2025-05-02 07:01:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|44
1746169300000|2025-05-02 07:01:40|||||||||14
1746169310000|2025-05-02 07:01:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1746169350000|2025-05-02 07:02:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|147
1746169360000|2025-05-02 07:02:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|47
1746169370000|2025-05-02 07:02:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|45
1746169390000|2025-05-02 07:03:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|37
1746169420000|2025-05-02 07:03:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1746169430000|2025-05-02 07:03:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|10
1746169440000|2025-05-02 07:04:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1746169460000|2025-05-02 07:04:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1746169510000|2025-05-02 07:05:10|||||||||14
1746169530000|2025-05-02 07:05:30|||||||||9
1746169690000|2025-05-02 07:08:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|55
1746169700000|2025-05-02 07:08:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1746169710000|2025-05-02 07:08:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|24
1746169720000|2025-05-02 07:08:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|83
1746169740000|2025-05-02 07:09:00|||||||||3
1746169770000|2025-05-02 07:09:30|||||||||17
1746169780000|2025-05-02 07:09:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|6
1746169790000|2025-05-02 07:09:50|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|5
1746169800000|2025-05-02 07:10:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|8
1746169840000|2025-05-02 07:10:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1746169850000|2025-05-02 07:10:50|||||||||2
1746169870000|2025-05-02 07:11:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1746169940000|2025-05-02 07:12:20|||||||||1
1746169960000|2025-05-02 07:12:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|20
1746169970000|2025-05-02 07:12:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1746169980000|2025-05-02 07:13:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1746169990000|2025-05-02 07:13:10|||||||||3
1746170000000|2025-05-02 07:13:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|9
1746170020000|2025-05-02 07:13:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1746170030000|2025-05-02 07:13:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1746170060000|2025-05-02 07:14:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|8
1746170070000|2025-05-02 07:14:30|||||||||1
1746170080000|2025-05-02 07:14:40|||||||||104
1746170090000|2025-05-02 07:14:50|||||||||7
1746170100000|2025-05-02 07:15:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1746170130000|2025-05-02 07:15:30|||||||||67
1746170150000|2025-05-02 07:15:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1746170160000|2025-05-02 07:16:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|12
1746170190000|2025-05-02 07:16:30|||||||||17
1746170250000|2025-05-02 07:17:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1746170260000|2025-05-02 07:17:40|||||||||3
1746170300000|2025-05-02 07:18:20|||||||||3
1746170350000|2025-05-02 07:19:10|||||||||2
1746170360000|2025-05-02 07:19:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1746170380000|2025-05-02 07:19:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1746170400000|2025-05-02 07:20:00|||||||||6
1746170420000|2025-05-02 07:20:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|78
1746170450000|2025-05-02 07:20:50|||||||||1
1746170470000|2025-05-02 07:21:10|||||||||1
1746170490000|2025-05-02 07:21:30|||||||||1
1746170530000|2025-05-02 07:22:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|148
1746170560000|2025-05-02 07:22:40|||||||||3
1746170590000|2025-05-02 07:23:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1746170600000|2025-05-02 07:23:20|||||||||20
1746170610000|2025-05-02 07:23:30|||||||||1
1746170620000|2025-05-02 07:23:40|||||||||1
1746170660000|2025-05-02 07:24:20|||||||||1
1746170670000|2025-05-02 07:24:30|||||||||1
1746170680000|2025-05-02 07:24:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1746170690000|2025-05-02 07:24:50|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|46
1746170750000|2025-05-02 07:25:50|||||||||1
1746170760000|2025-05-02 07:26:00|||||||||1
1746170770000|2025-05-02 07:26:10|||||||||14
1746170790000|2025-05-02 07:26:30|||||||||1
1746170800000|2025-05-02 07:26:40|||||||||1
1746170820000|2025-05-02 07:27:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1746170890000|2025-05-02 07:28:10|||||||||1
1746170910000|2025-05-02 07:28:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|39
1746170920000|2025-05-02 07:28:40|||||||||18
1746170940000|2025-05-02 07:29:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|10
1746170960000|2025-05-02 07:29:20|||||||||24
1746170980000|2025-05-02 07:29:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|64
1746170990000|2025-05-02 07:29:50|||||||||6
1746171020000|2025-05-02 07:30:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|43
1746171050000|2025-05-02 07:30:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1746171060000|2025-05-02 07:31:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1746171110000|2025-05-02 07:31:50|||||||||1
1746171120000|2025-05-02 07:32:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|30
1746171190000|2025-05-02 07:33:10|||||||||1
1746171220000|2025-05-02 07:33:40|||||||||1
1746171240000|2025-05-02 07:34:00|||||||||1
1746171270000|2025-05-02 07:34:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|84
1746171280000|2025-05-02 07:34:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746171300000|2025-05-02 07:35:00|||||||||15
1746171310000|2025-05-02 07:35:10|||||||||3
1746171350000|2025-05-02 07:35:50|||||||||1
1746171400000|2025-05-02 07:36:40|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|29
1746171430000|2025-05-02 07:37:10|||||||||1
1746171460000|2025-05-02 07:37:40|||||||||1
1746171470000|2025-05-02 07:37:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1746171480000|2025-05-02 07:38:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|40
1746171490000|2025-05-02 07:38:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|35
1746171500000|2025-05-02 07:38:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1746171510000|2025-05-02 07:38:30|||||||||7
1746171560000|2025-05-02 07:39:20|||||||||2
1746171570000|2025-05-02 07:39:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1746171580000|2025-05-02 07:39:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|32
1746171590000|2025-05-02 07:39:50|||||||||3
1746171600000|2025-05-02 07:40:00|||||||||15
1746171620000|2025-05-02 07:40:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|18
1746171630000|2025-05-02 07:40:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1746171640000|2025-05-02 07:40:40|||||||||2
1746171700000|2025-05-02 07:41:40|||||||||1
1746171710000|2025-05-02 07:41:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1746171720000|2025-05-02 07:42:00|||||||||1
1746171730000|2025-05-02 07:42:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1746171740000|2025-05-02 07:42:20|||||||||1
1746171760000|2025-05-02 07:42:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|2
1746171770000|2025-05-02 07:42:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1746171790000|2025-05-02 07:43:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|8
1746171800000|2025-05-02 07:43:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1746171810000|2025-05-02 07:43:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|16
1746171830000|2025-05-02 07:43:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1746171880000|2025-05-02 07:44:40|||||||||1
1746171890000|2025-05-02 07:44:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1746171900000|2025-05-02 07:45:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|10
1746171910000|2025-05-02 07:45:10|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1746171920000|2025-05-02 07:45:20|||||||||9
1746171940000|2025-05-02 07:45:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1746172000000|2025-05-02 07:46:40|||||||||1
1746172020000|2025-05-02 07:47:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1746172030000|2025-05-02 07:47:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1746172040000|2025-05-02 07:47:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|17
1746172060000|2025-05-02 07:47:40|||||||||1
1746172080000|2025-05-02 07:48:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|5
1746172090000|2025-05-02 07:48:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1746172100000|2025-05-02 07:48:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|22
1746172110000|2025-05-02 07:48:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1746172140000|2025-05-02 07:49:00|||||||||21
1746172160000|2025-05-02 07:49:20|||||||||14
1746172170000|2025-05-02 07:49:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|13
1746172190000|2025-05-02 07:49:50|||||||||5
1746172200000|2025-05-02 07:50:00|||||||||1
1746172210000|2025-05-02 07:50:10|||||||||2
1746172220000|2025-05-02 07:50:20|||||||||6
1746172260000|2025-05-02 07:51:00|||||||||2
1746172270000|2025-05-02 07:51:10|||||||||2
1746172280000|2025-05-02 07:51:20|||||||||2
1746172300000|2025-05-02 07:51:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1746172310000|2025-05-02 07:51:50|||||||||2
1746172340000|2025-05-02 07:52:20|||||||||23
1746172370000|2025-05-02 07:52:50|||||||||50
1746172400000|2025-05-02 07:53:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|87
1746172410000|2025-05-02 07:53:30|||||||||5
1746172430000|2025-05-02 07:53:50|||||||||6
1746172470000|2025-05-02 07:54:30|||||||||1
1746172480000|2025-05-02 07:54:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|14
1746172510000|2025-05-02 07:55:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|40
1746172520000|2025-05-02 07:55:20|||||||||3
1746172530000|2025-05-02 07:55:30|||||||||7
1746172540000|2025-05-02 07:55:40|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|5
1746172550000|2025-05-02 07:55:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|14
1746172580000|2025-05-02 07:56:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|11
1746172590000|2025-05-02 07:56:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1746172650000|2025-05-02 07:57:30|||||||||4
1746172690000|2025-05-02 07:58:10|||||||||2
1746172770000|2025-05-02 07:59:30|||||||||4
1746172810000|2025-05-02 08:00:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1746172820000|2025-05-02 08:00:20|||||||||15
1746172830000|2025-05-02 08:00:30|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|38
1746172840000|2025-05-02 08:00:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|43
1746172850000|2025-05-02 08:00:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|27
1746172860000|2025-05-02 08:01:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|32
1746172880000|2025-05-02 08:01:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|40
1746172910000|2025-05-02 08:01:50|||||||||1
1746172950000|2025-05-02 08:02:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|124
1746172960000|2025-05-02 08:02:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|8
1746172990000|2025-05-02 08:03:10|||||||||1
1746173000000|2025-05-02 08:03:20|||||||||1
1746173010000|2025-05-02 08:03:30|||||||||7
1746173020000|2025-05-02 08:03:40|||||||||7
1746173030000|2025-05-02 08:03:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1746173040000|2025-05-02 08:04:00|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|23
1746173050000|2025-05-02 08:04:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1746173070000|2025-05-02 08:04:30|||||||||45
1746173080000|2025-05-02 08:04:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|76
1746173120000|2025-05-02 08:05:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|42
1746173130000|2025-05-02 08:05:30|||||||||8
1746173140000|2025-05-02 08:05:40|||||||||5
1746173160000|2025-05-02 08:06:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1746173170000|2025-05-02 08:06:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1746173180000|2025-05-02 08:06:20|||||||||5
1746173190000|2025-05-02 08:06:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|1
1746173220000|2025-05-02 08:07:00|||||||||2
1746173230000|2025-05-02 08:07:10|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1746173240000|2025-05-02 08:07:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|54
1746173250000|2025-05-02 08:07:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|8
1746173280000|2025-05-02 08:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1746173290000|2025-05-02 08:08:10|||||||||5
1746173350000|2025-05-02 08:09:10|||||||||1
1746173370000|2025-05-02 08:09:30|||||||||7
1746173390000|2025-05-02 08:09:50|||||||||7
1746173440000|2025-05-02 08:10:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1746173450000|2025-05-02 08:10:50|||||||||6
1746173500000|2025-05-02 08:11:40|||||||||3
1746173600000|2025-05-02 08:13:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1746173620000|2025-05-02 08:13:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|23
1746173630000|2025-05-02 08:13:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|2
1746173640000|2025-05-02 08:14:00|||||||||7
1746173680000|2025-05-02 08:14:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1746173690000|2025-05-02 08:14:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|12
1746173700000|2025-05-02 08:15:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1746173710000|2025-05-02 08:15:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1746173720000|2025-05-02 08:15:20|||||||||3
1746173730000|2025-05-02 08:15:30|||||||||3
1746173740000|2025-05-02 08:15:40|||||||||6
1746173750000|2025-05-02 08:15:50|||||||||6
1746173760000|2025-05-02 08:16:00|||||||||1
1746173780000|2025-05-02 08:16:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|238
1746173800000|2025-05-02 08:16:40|||||||||13
1746173820000|2025-05-02 08:17:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|50
1746173830000|2025-05-02 08:17:10|||||||||6
1746173860000|2025-05-02 08:17:40|||||||||17
1746173870000|2025-05-02 08:17:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1746173880000|2025-05-02 08:18:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1746173890000|2025-05-02 08:18:10|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|26
1746173900000|2025-05-02 08:18:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|9
1746173910000|2025-05-02 08:18:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1746173930000|2025-05-02 08:18:50|||||||||5
1746173940000|2025-05-02 08:19:00|||||||||25
1746173970000|2025-05-02 08:19:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|18
1746173980000|2025-05-02 08:19:40|||||||||5
1746173990000|2025-05-02 08:19:50|||||||||1
1746174000000|2025-05-02 08:20:00|||||||||80
1746174020000|2025-05-02 08:20:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1746174040000|2025-05-02 08:20:40|||||||||1
1746174050000|2025-05-02 08:20:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1746174100000|2025-05-02 08:21:40|||||||||1
1746174110000|2025-05-02 08:21:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1746174120000|2025-05-02 08:22:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|12
1746174130000|2025-05-02 08:22:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|7
1746174160000|2025-05-02 08:22:40|||||||||1
1746174170000|2025-05-02 08:22:50|||||||||1
1746174180000|2025-05-02 08:23:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1746174190000|2025-05-02 08:23:10|||||||||26
1746174200000|2025-05-02 08:23:20|||||||||5
1746174210000|2025-05-02 08:23:30|||||||||7
1746174220000|2025-05-02 08:23:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1746174230000|2025-05-02 08:23:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1746174340000|2025-05-02 08:25:40|||||||||2
1746174360000|2025-05-02 08:26:00|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|31
1746174370000|2025-05-02 08:26:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1746174420000|2025-05-02 08:27:00|||||||||1
1746174430000|2025-05-02 08:27:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1746174460000|2025-05-02 08:27:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1746174470000|2025-05-02 08:27:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|19
1746174490000|2025-05-02 08:28:10|||||||||1
1746174530000|2025-05-02 08:28:50|||||||||2
1746174590000|2025-05-02 08:29:50|||||||||21
1746174600000|2025-05-02 08:30:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1746174610000|2025-05-02 08:30:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|26
1746174710000|2025-05-02 08:31:50|||||||||6
1746174720000|2025-05-02 08:32:00|||||||||3
1746174740000|2025-05-02 08:32:20|||||||||1
1746174760000|2025-05-02 08:32:40|||||||||2
1746174800000|2025-05-02 08:33:20|||||||||5
1746174810000|2025-05-02 08:33:30|||||||||6
1746174830000|2025-05-02 08:33:50|||||||||125
1746174850000|2025-05-02 08:34:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1746174870000|2025-05-02 08:34:30|||||||||10
1746174900000|2025-05-02 08:35:00|||||||||1
1746174910000|2025-05-02 08:35:10|||||||||10
1746174930000|2025-05-02 08:35:30|||||||||14
1746174960000|2025-05-02 08:36:00|||||||||63
1746174990000|2025-05-02 08:36:30|||||||||1
1746175010000|2025-05-02 08:36:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1746175040000|2025-05-02 08:37:20|||||||||54
1746175070000|2025-05-02 08:37:50|||||||||19
1746175080000|2025-05-02 08:38:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1746175120000|2025-05-02 08:38:40|||||||||2
1746175130000|2025-05-02 08:38:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|69
1746175140000|2025-05-02 08:39:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|14
1746175150000|2025-05-02 08:39:10|||||||||6
1746175160000|2025-05-02 08:39:20|||||||||1
1746175170000|2025-05-02 08:39:30|||||||||4
1746175200000|2025-05-02 08:40:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|18
1746175220000|2025-05-02 08:40:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1746175240000|2025-05-02 08:40:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1746175250000|2025-05-02 08:40:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|14
1746175300000|2025-05-02 08:41:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1746175330000|2025-05-02 08:42:10|||||||||6
1746175440000|2025-05-02 08:44:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|59
1746175470000|2025-05-02 08:44:30|||||||||10
1746175500000|2025-05-02 08:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|77
1746175510000|2025-05-02 08:45:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|50
1746175520000|2025-05-02 08:45:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1746175530000|2025-05-02 08:45:30|||||||||6
1746175640000|2025-05-02 08:47:20|||||||||1
1746175760000|2025-05-02 08:49:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1746175770000|2025-05-02 08:49:30|||||||||14
1746175790000|2025-05-02 08:49:50|||||||||12
1746175800000|2025-05-02 08:50:00|||||||||3
1746175810000|2025-05-02 08:50:10|||||||||4
1746175820000|2025-05-02 08:50:20|||||||||1
1746175840000|2025-05-02 08:50:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|41
1746175890000|2025-05-02 08:51:30|||||||||1
1746175900000|2025-05-02 08:51:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|44
1746175930000|2025-05-02 08:52:10|||||||||1
1746175940000|2025-05-02 08:52:20|||||||||1
1746175980000|2025-05-02 08:53:00|||||||||1
1746175990000|2025-05-02 08:53:10|||||||||27
1746176000000|2025-05-02 08:53:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|27
1746176010000|2025-05-02 08:53:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1746176020000|2025-05-02 08:53:40|||||||||13
1746176030000|2025-05-02 08:53:50|||||||||1
1746176060000|2025-05-02 08:54:20|||||||||4
1746176070000|2025-05-02 08:54:30|||||||||40
1746176080000|2025-05-02 08:54:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|25
1746176090000|2025-05-02 08:54:50|||||||||3
1746176110000|2025-05-02 08:55:10|||||||||1
1746176120000|2025-05-02 08:55:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|46
1746176140000|2025-05-02 08:55:40|||||||||17
1746176150000|2025-05-02 08:55:50|||||||||3
1746176170000|2025-05-02 08:56:10|||||||||19
1746176180000|2025-05-02 08:56:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|19
1746176190000|2025-05-02 08:56:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1746176200000|2025-05-02 08:56:40|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|25
1746176210000|2025-05-02 08:56:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|5
1746176220000|2025-05-02 08:57:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1746176270000|2025-05-02 08:57:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|2
1746176280000|2025-05-02 08:58:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1746176290000|2025-05-02 08:58:10|12078.6|12074.6|12080.1|12076.1|12080.1|12076.1|12078.6|12074.6|14
1746176300000|2025-05-02 08:58:20|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|3
1746176310000|2025-05-02 08:58:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1746176330000|2025-05-02 08:58:50|||||||||1
1746176340000|2025-05-02 08:59:00|||||||||3
1746176350000|2025-05-02 08:59:10|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|20
1746176360000|2025-05-02 08:59:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|31
1746176370000|2025-05-02 08:59:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|9
1746176390000|2025-05-02 08:59:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1746176400000|2025-05-02 09:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|69
1746176440000|2025-05-02 09:00:40|||||||||2
1746176480000|2025-05-02 09:01:20|||||||||2
1746176510000|2025-05-02 09:01:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1746176550000|2025-05-02 09:02:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|25
1746176580000|2025-05-02 09:03:00|||||||||52
1746176640000|2025-05-02 09:04:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1746176660000|2025-05-02 09:04:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|33
1746176670000|2025-05-02 09:04:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|4
1746176680000|2025-05-02 09:04:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|5
1746176690000|2025-05-02 09:04:50|||||||||1
1746176740000|2025-05-02 09:05:40|||||||||23
1746176750000|2025-05-02 09:05:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1746176760000|2025-05-02 09:06:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|84
1746176770000|2025-05-02 09:06:10|||||||||2
1746176790000|2025-05-02 09:06:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1746176810000|2025-05-02 09:06:50|||||||||1
1746176820000|2025-05-02 09:07:00|||||||||5
1746176870000|2025-05-02 09:07:50|||||||||1
1746176880000|2025-05-02 09:08:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|62
1746176910000|2025-05-02 09:08:30|||||||||52
1746176920000|2025-05-02 09:08:40|||||||||4
1746176930000|2025-05-02 09:08:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|52
1746176950000|2025-05-02 09:09:10|||||||||2
1746176980000|2025-05-02 09:09:40|||||||||6
1746176990000|2025-05-02 09:09:50|||||||||12
1746177000000|2025-05-02 09:10:00|||||||||28
1746177050000|2025-05-02 09:10:50|||||||||1
1746177060000|2025-05-02 09:11:00|||||||||71
1746177070000|2025-05-02 09:11:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|60
1746177090000|2025-05-02 09:11:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|106
1746177120000|2025-05-02 09:12:00|||||||||1
1746177150000|2025-05-02 09:12:30|||||||||2
1746177220000|2025-05-02 09:13:40|||||||||4
1746177230000|2025-05-02 09:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1746177250000|2025-05-02 09:14:10|||||||||2
1746177280000|2025-05-02 09:14:40|||||||||9
1746177320000|2025-05-02 09:15:20|||||||||5
1746177340000|2025-05-02 09:15:40|||||||||2
1746177400000|2025-05-02 09:16:40|||||||||3
1746177440000|2025-05-02 09:17:20|||||||||2
1746177460000|2025-05-02 09:17:40|||||||||7
1746177470000|2025-05-02 09:17:50|||||||||14
1746177480000|2025-05-02 09:18:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|26
1746177490000|2025-05-02 09:18:10|||||||||1
1746177520000|2025-05-02 09:18:40|||||||||1
1746177540000|2025-05-02 09:19:00|||||||||4
1746177550000|2025-05-02 09:19:10|||||||||1
1746177590000|2025-05-02 09:19:50|||||||||50
1746177610000|2025-05-02 09:20:10|||||||||2
1746177620000|2025-05-02 09:20:20|||||||||10
1746177650000|2025-05-02 09:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|42
1746177660000|2025-05-02 09:21:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|9
1746177700000|2025-05-02 09:21:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1746177710000|2025-05-02 09:21:50|||||||||1
1746177720000|2025-05-02 09:22:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|21
1746177730000|2025-05-02 09:22:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1746177770000|2025-05-02 09:22:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1746177780000|2025-05-02 09:23:00|||||||||49
1746177790000|2025-05-02 09:23:10|||||||||2
1746177800000|2025-05-02 09:23:20|||||||||1
1746177850000|2025-05-02 09:24:10|||||||||7
1746177870000|2025-05-02 09:24:30|||||||||10
1746177910000|2025-05-02 09:25:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|100
1746177920000|2025-05-02 09:25:20|||||||||2
1746177930000|2025-05-02 09:25:30|||||||||7
1746177940000|2025-05-02 09:25:40|||||||||3
1746177990000|2025-05-02 09:26:30|||||||||6
1746178010000|2025-05-02 09:26:50|||||||||101
1746178030000|2025-05-02 09:27:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|66
1746178120000|2025-05-02 09:28:40|||||||||9
1746178150000|2025-05-02 09:29:10|||||||||60
1746178170000|2025-05-02 09:29:30|||||||||1
1746178180000|2025-05-02 09:29:40|||||||||2
1746178200000|2025-05-02 09:30:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|43
1746178220000|2025-05-02 09:30:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|30
1746178230000|2025-05-02 09:30:30|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|1
1746178240000|2025-05-02 09:30:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1746178280000|2025-05-02 09:31:20|||||||||4
1746178310000|2025-05-02 09:31:50|||||||||1
1746178320000|2025-05-02 09:32:00|||||||||3
1746178360000|2025-05-02 09:32:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|15
1746178370000|2025-05-02 09:32:50|||||||||4
1746178380000|2025-05-02 09:33:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|38
1746178390000|2025-05-02 09:33:10|||||||||5
1746178410000|2025-05-02 09:33:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|10
1746178420000|2025-05-02 09:33:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|52
1746178440000|2025-05-02 09:34:00|||||||||74
1746178450000|2025-05-02 09:34:10|||||||||4
1746178480000|2025-05-02 09:34:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|22
1746178490000|2025-05-02 09:34:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|15
1746178520000|2025-05-02 09:35:20|||||||||24
1746178530000|2025-05-02 09:35:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|18
1746178560000|2025-05-02 09:36:00|||||||||5
1746178570000|2025-05-02 09:36:10|||||||||1
1746178580000|2025-05-02 09:36:20|||||||||1
1746178590000|2025-05-02 09:36:30|||||||||12
1746178600000|2025-05-02 09:36:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|14
1746178620000|2025-05-02 09:37:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1746178630000|2025-05-02 09:37:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|56
1746178720000|2025-05-02 09:38:40|||||||||2
1746178730000|2025-05-02 09:38:50|||||||||21
1746178750000|2025-05-02 09:39:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|15
1746178760000|2025-05-02 09:39:20|||||||||3
1746178770000|2025-05-02 09:39:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1746178780000|2025-05-02 09:39:40|||||||||1
1746178790000|2025-05-02 09:39:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|4
1746178800000|2025-05-02 09:40:00|||||||||1
1746178820000|2025-05-02 09:40:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1746178840000|2025-05-02 09:40:40|||||||||1
1746178850000|2025-05-02 09:40:50|||||||||18
1746178860000|2025-05-02 09:41:00|||||||||5
1746178870000|2025-05-02 09:41:10|||||||||5
1746178890000|2025-05-02 09:41:30|||||||||1
1746178900000|2025-05-02 09:41:40|||||||||1
1746178940000|2025-05-02 09:42:20|||||||||29
1746178960000|2025-05-02 09:42:40|||||||||2
1746178970000|2025-05-02 09:42:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|44
1746178980000|2025-05-02 09:43:00|||||||||1
1746178990000|2025-05-02 09:43:10|||||||||1
1746179010000|2025-05-02 09:43:30|||||||||3
1746179020000|2025-05-02 09:43:40|||||||||1
1746179050000|2025-05-02 09:44:10|||||||||25
1746179070000|2025-05-02 09:44:30|||||||||1
1746179080000|2025-05-02 09:44:40|||||||||2
1746179090000|2025-05-02 09:44:50|||||||||2
1746179100000|2025-05-02 09:45:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|13
1746179110000|2025-05-02 09:45:10|12066.1|12062.1|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|20
1746179120000|2025-05-02 09:45:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|11
1746179130000|2025-05-02 09:45:30|||||||||3
1746179140000|2025-05-02 09:45:40|||||||||1
1746179150000|2025-05-02 09:45:50|||||||||3
1746179180000|2025-05-02 09:46:20|||||||||20
1746179200000|2025-05-02 09:46:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|15
1746179210000|2025-05-02 09:46:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|29
1746179220000|2025-05-02 09:47:00|||||||||100
1746179230000|2025-05-02 09:47:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1746179250000|2025-05-02 09:47:30|12064.5|12060.5|12059.8|12055.8|12064.5|12060.5|12059.8|12055.8|170
1746179260000|2025-05-02 09:47:40|||||||||2
1746179280000|2025-05-02 09:48:00|||||||||1
1746179290000|2025-05-02 09:48:10|||||||||19
1746179320000|2025-05-02 09:48:40|||||||||2
1746179370000|2025-05-02 09:49:30|||||||||6
1746179380000|2025-05-02 09:49:40|||||||||3
1746179390000|2025-05-02 09:49:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|48
1746179400000|2025-05-02 09:50:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|81
1746179420000|2025-05-02 09:50:20|||||||||53
1746179440000|2025-05-02 09:50:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|44
1746179460000|2025-05-02 09:51:00|||||||||1
1746179500000|2025-05-02 09:51:40|||||||||1
1746179520000|2025-05-02 09:52:00|||||||||2
1746179540000|2025-05-02 09:52:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1746179560000|2025-05-02 09:52:40|||||||||4
1746179570000|2025-05-02 09:52:50|||||||||2
1746179680000|2025-05-02 09:54:40|||||||||2
1746179690000|2025-05-02 09:54:50|||||||||1
1746179700000|2025-05-02 09:55:00|||||||||2
1746179710000|2025-05-02 09:55:10|||||||||5
1746179730000|2025-05-02 09:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1746179740000|2025-05-02 09:55:40|||||||||4
1746179770000|2025-05-02 09:56:10|||||||||1
1746179800000|2025-05-02 09:56:40|||||||||8
1746179860000|2025-05-02 09:57:40|||||||||3
1746179900000|2025-05-02 09:58:20|||||||||5
1746179940000|2025-05-02 09:59:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1746179950000|2025-05-02 09:59:10|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|30
1746179960000|2025-05-02 09:59:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|18
1746180000000|2025-05-02 10:00:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1746180010000|2025-05-02 10:00:10|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|13
1746180030000|2025-05-02 10:00:30|||||||||1
1746180050000|2025-05-02 10:00:50|||||||||9
1746180060000|2025-05-02 10:01:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|6
1746180110000|2025-05-02 10:01:50|||||||||37
1746180120000|2025-05-02 10:02:00|||||||||5
1746180200000|2025-05-02 10:03:20|||||||||35
1746180210000|2025-05-02 10:03:30|||||||||1
1746180240000|2025-05-02 10:04:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1746180250000|2025-05-02 10:04:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1746180260000|2025-05-02 10:04:20|||||||||50
1746180330000|2025-05-02 10:05:30|||||||||1
1746180400000|2025-05-02 10:06:40|||||||||6
1746180410000|2025-05-02 10:06:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|39
1746180470000|2025-05-02 10:07:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|46
1746180480000|2025-05-02 10:08:00|||||||||4
1746180510000|2025-05-02 10:08:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1746180520000|2025-05-02 10:08:40|||||||||10
1746180580000|2025-05-02 10:09:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|60
1746180640000|2025-05-02 10:10:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|40
1746180650000|2025-05-02 10:10:50|||||||||4
1746180660000|2025-05-02 10:11:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|6
1746180670000|2025-05-02 10:11:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|2
1746180680000|2025-05-02 10:11:20|||||||||7
1746180690000|2025-05-02 10:11:30|||||||||35
1746180700000|2025-05-02 10:11:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|8
1746180720000|2025-05-02 10:12:00|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|14
1746180730000|2025-05-02 10:12:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|9
1746180740000|2025-05-02 10:12:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|5
1746180780000|2025-05-02 10:13:00|||||||||16
1746180800000|2025-05-02 10:13:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|49
1746180830000|2025-05-02 10:13:50|||||||||16
1746180840000|2025-05-02 10:14:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1746180860000|2025-05-02 10:14:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|62
1746180940000|2025-05-02 10:15:40|||||||||14
1746180970000|2025-05-02 10:16:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1746180990000|2025-05-02 10:16:30|||||||||1
1746181000000|2025-05-02 10:16:40|||||||||32
1746181030000|2025-05-02 10:17:10|||||||||4
1746181060000|2025-05-02 10:17:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1746181070000|2025-05-02 10:17:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1746181080000|2025-05-02 10:18:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|40
1746181120000|2025-05-02 10:18:40|||||||||20
1746181130000|2025-05-02 10:18:50|||||||||8
1746181150000|2025-05-02 10:19:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|34
1746181160000|2025-05-02 10:19:20|||||||||1
1746181200000|2025-05-02 10:20:00|||||||||32
1746181270000|2025-05-02 10:21:10|||||||||1
1746181280000|2025-05-02 10:21:20|||||||||1
1746181290000|2025-05-02 10:21:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1746181310000|2025-05-02 10:21:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1746181320000|2025-05-02 10:22:00|||||||||1
1746181340000|2025-05-02 10:22:20|||||||||6
1746181350000|2025-05-02 10:22:30|||||||||3
1746181360000|2025-05-02 10:22:40|||||||||5
1746181370000|2025-05-02 10:22:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|11
1746181380000|2025-05-02 10:23:00|||||||||3
1746181400000|2025-05-02 10:23:20|||||||||1
1746181410000|2025-05-02 10:23:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1746181420000|2025-05-02 10:23:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1746181430000|2025-05-02 10:23:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|4
1746181450000|2025-05-02 10:24:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1746181480000|2025-05-02 10:24:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1746181490000|2025-05-02 10:24:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1746181510000|2025-05-02 10:25:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1746181540000|2025-05-02 10:25:40|||||||||2
1746181560000|2025-05-02 10:26:00|||||||||1
1746181600000|2025-05-02 10:26:40|||||||||2
1746181620000|2025-05-02 10:27:00|||||||||12
1746181630000|2025-05-02 10:27:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1746181650000|2025-05-02 10:27:30|||||||||13
1746181700000|2025-05-02 10:28:20|||||||||1
1746181720000|2025-05-02 10:28:40|||||||||2
1746181760000|2025-05-02 10:29:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|93
1746181790000|2025-05-02 10:29:50|||||||||6
1746181800000|2025-05-02 10:30:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|25
1746181810000|2025-05-02 10:30:10|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|2
1746181820000|2025-05-02 10:30:20|||||||||4
1746181840000|2025-05-02 10:30:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1746181850000|2025-05-02 10:30:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1746181890000|2025-05-02 10:31:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|26
1746181910000|2025-05-02 10:31:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1746181930000|2025-05-02 10:32:10|||||||||1
1746181960000|2025-05-02 10:32:40|||||||||1
1746181980000|2025-05-02 10:33:00|||||||||1
1746182030000|2025-05-02 10:33:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|36
1746182040000|2025-05-02 10:34:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|306
1746182050000|2025-05-02 10:34:10|||||||||43
1746182080000|2025-05-02 10:34:40|||||||||1
1746182100000|2025-05-02 10:35:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|23
1746182140000|2025-05-02 10:35:40|||||||||1
1746182160000|2025-05-02 10:36:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|28
1746182180000|2025-05-02 10:36:20|||||||||7
1746182190000|2025-05-02 10:36:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|4
1746182200000|2025-05-02 10:36:40|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|1
1746182210000|2025-05-02 10:36:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|9
1746182220000|2025-05-02 10:37:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1746182230000|2025-05-02 10:37:10|||||||||16
1746182260000|2025-05-02 10:37:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1746182280000|2025-05-02 10:38:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1746182290000|2025-05-02 10:38:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1746182320000|2025-05-02 10:38:40|||||||||1
1746182330000|2025-05-02 10:38:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1746182340000|2025-05-02 10:39:00|||||||||3
1746182360000|2025-05-02 10:39:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1746182400000|2025-05-02 10:40:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1746182410000|2025-05-02 10:40:10|||||||||5
1746182430000|2025-05-02 10:40:30|||||||||18
1746182460000|2025-05-02 10:41:00|||||||||13
1746182470000|2025-05-02 10:41:10|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1746182500000|2025-05-02 10:41:40|||||||||1
1746182510000|2025-05-02 10:41:50|||||||||23
1746182520000|2025-05-02 10:42:00|||||||||5
1746182530000|2025-05-02 10:42:10|||||||||26
1746182550000|2025-05-02 10:42:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|12
1746182580000|2025-05-02 10:43:00|||||||||5
1746182590000|2025-05-02 10:43:10|||||||||5
1746182610000|2025-05-02 10:43:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1746182620000|2025-05-02 10:43:40|||||||||8
1746182640000|2025-05-02 10:44:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1746182660000|2025-05-02 10:44:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|8
1746182680000|2025-05-02 10:44:40|||||||||46
1746182690000|2025-05-02 10:44:50|||||||||16
1746182750000|2025-05-02 10:45:50|||||||||3
1746182760000|2025-05-02 10:46:00|||||||||1
1746182800000|2025-05-02 10:46:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|29
1746182810000|2025-05-02 10:46:50|||||||||11
1746182890000|2025-05-02 10:48:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1746182950000|2025-05-02 10:49:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1746183010000|2025-05-02 10:50:10|||||||||2
1746183140000|2025-05-02 10:52:20|||||||||2
1746183190000|2025-05-02 10:53:10|||||||||1
1746183220000|2025-05-02 10:53:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|51
1746183230000|2025-05-02 10:53:50|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|64
1746183240000|2025-05-02 10:54:00|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|19
1746183250000|2025-05-02 10:54:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1746183270000|2025-05-02 10:54:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1746183280000|2025-05-02 10:54:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1746183300000|2025-05-02 10:55:00|||||||||8
1746183320000|2025-05-02 10:55:20|||||||||3
1746183330000|2025-05-02 10:55:30|||||||||3
1746183350000|2025-05-02 10:55:50|||||||||6
1746183400000|2025-05-02 10:56:40|||||||||11
1746183410000|2025-05-02 10:56:50|||||||||16
1746183420000|2025-05-02 10:57:00|||||||||42
1746183430000|2025-05-02 10:57:10|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|21
1746183450000|2025-05-02 10:57:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1746183520000|2025-05-02 10:58:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|49
1746183540000|2025-05-02 10:59:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1746183550000|2025-05-02 10:59:10|12052|12048|12052|12048|12052|12048|12052|12048|6
1746183560000|2025-05-02 10:59:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1746183580000|2025-05-02 10:59:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|42
1746183600000|2025-05-02 11:00:00|||||||||1
1746183610000|2025-05-02 11:00:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|16
1746183640000|2025-05-02 11:00:40|||||||||4
1746183650000|2025-05-02 11:00:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|5
1746183680000|2025-05-02 11:01:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1746183690000|2025-05-02 11:01:30|||||||||2
1746183700000|2025-05-02 11:01:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1746183720000|2025-05-02 11:02:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1746183740000|2025-05-02 11:02:20|||||||||9
1746183750000|2025-05-02 11:02:30|||||||||6
1746183850000|2025-05-02 11:04:10|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|55
1746183860000|2025-05-02 11:04:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1746183900000|2025-05-02 11:05:00|||||||||1
1746183950000|2025-05-02 11:05:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1746183960000|2025-05-02 11:06:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1746184000000|2025-05-02 11:06:40|||||||||5
1746184040000|2025-05-02 11:07:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1746184140000|2025-05-02 11:09:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1746184230000|2025-05-02 11:10:30|||||||||25
1746184240000|2025-05-02 11:10:40|||||||||2
1746184250000|2025-05-02 11:10:50|||||||||3
1746184260000|2025-05-02 11:11:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1746184270000|2025-05-02 11:11:10|||||||||4
1746184280000|2025-05-02 11:11:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|17
1746184290000|2025-05-02 11:11:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1746184300000|2025-05-02 11:11:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1746184310000|2025-05-02 11:11:50|||||||||26
1746184330000|2025-05-02 11:12:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|45
1746184360000|2025-05-02 11:12:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|40
1746184370000|2025-05-02 11:12:50|||||||||32
1746184450000|2025-05-02 11:14:10|||||||||3
1746184500000|2025-05-02 11:15:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|46
1746184510000|2025-05-02 11:15:10|||||||||1
1746184530000|2025-05-02 11:15:30|||||||||10
1746184580000|2025-05-02 11:16:20|||||||||1
1746184600000|2025-05-02 11:16:40|||||||||4
1746184610000|2025-05-02 11:16:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|5
1746184620000|2025-05-02 11:17:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|25
1746184630000|2025-05-02 11:17:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1746184650000|2025-05-02 11:17:30|||||||||1
1746184690000|2025-05-02 11:18:10|||||||||1
1746184700000|2025-05-02 11:18:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1746184710000|2025-05-02 11:18:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|29
1746184750000|2025-05-02 11:19:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1746184770000|2025-05-02 11:19:30|||||||||30
1746184780000|2025-05-02 11:19:40|||||||||3
1746184790000|2025-05-02 11:19:50|||||||||1
1746184800000|2025-05-02 11:20:00|||||||||6
1746184820000|2025-05-02 11:20:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1746184830000|2025-05-02 11:20:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1746184850000|2025-05-02 11:20:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1746184870000|2025-05-02 11:21:10|||||||||2
1746184890000|2025-05-02 11:21:30|||||||||38
1746184900000|2025-05-02 11:21:40|||||||||77
1746184940000|2025-05-02 11:22:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|191
1746184950000|2025-05-02 11:22:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|107
1746184960000|2025-05-02 11:22:40|||||||||4
1746184980000|2025-05-02 11:23:00|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|92
1746184990000|2025-05-02 11:23:10|||||||||72
1746185000000|2025-05-02 11:23:20|||||||||31
1746185010000|2025-05-02 11:23:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|72
1746185020000|2025-05-02 11:23:40|||||||||1
1746185030000|2025-05-02 11:23:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1746185080000|2025-05-02 11:24:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|8
1746185090000|2025-05-02 11:24:50|||||||||1
1746185110000|2025-05-02 11:25:10|||||||||2
1746185130000|2025-05-02 11:25:30|||||||||4
1746185140000|2025-05-02 11:25:40|||||||||1
1746185150000|2025-05-02 11:25:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1746185170000|2025-05-02 11:26:10|||||||||3
1746185180000|2025-05-02 11:26:20|||||||||9
1746185190000|2025-05-02 11:26:30|||||||||7
1746185200000|2025-05-02 11:26:40|||||||||4
1746185210000|2025-05-02 11:26:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1746185220000|2025-05-02 11:27:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1746185230000|2025-05-02 11:27:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|55
1746185240000|2025-05-02 11:27:20|||||||||1
1746185250000|2025-05-02 11:27:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|58
1746185260000|2025-05-02 11:27:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1746185270000|2025-05-02 11:27:50|||||||||2
1746185290000|2025-05-02 11:28:10|||||||||1
1746185300000|2025-05-02 11:28:20|||||||||2
1746185310000|2025-05-02 11:28:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1746185350000|2025-05-02 11:29:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1746185360000|2025-05-02 11:29:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|124
1746185370000|2025-05-02 11:29:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|84
1746185390000|2025-05-02 11:29:50|||||||||72
1746185420000|2025-05-02 11:30:20|||||||||5
1746185480000|2025-05-02 11:31:20|||||||||1
1746185560000|2025-05-02 11:32:40|||||||||1
1746185580000|2025-05-02 11:33:00|||||||||2
1746185590000|2025-05-02 11:33:10|||||||||4
1746185600000|2025-05-02 11:33:20|||||||||2
1746185610000|2025-05-02 11:33:30|||||||||2
1746185620000|2025-05-02 11:33:40|||||||||1
1746185630000|2025-05-02 11:33:50|||||||||2
1746185640000|2025-05-02 11:34:00|||||||||4
1746185650000|2025-05-02 11:34:10|||||||||1
1746185660000|2025-05-02 11:34:20|||||||||2
1746185670000|2025-05-02 11:34:30|||||||||2
1746185680000|2025-05-02 11:34:40|||||||||1
1746185690000|2025-05-02 11:34:50|||||||||1
1746185700000|2025-05-02 11:35:00|||||||||1
1746185710000|2025-05-02 11:35:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|14
1746185720000|2025-05-02 11:35:20|||||||||16
1746185760000|2025-05-02 11:36:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|41
1746185770000|2025-05-02 11:36:10|||||||||1
1746185780000|2025-05-02 11:36:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1746185790000|2025-05-02 11:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1746185800000|2025-05-02 11:36:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1746185820000|2025-05-02 11:37:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1746185830000|2025-05-02 11:37:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1746185850000|2025-05-02 11:37:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|14
1746185910000|2025-05-02 11:38:30|||||||||2
1746185920000|2025-05-02 11:38:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1746185930000|2025-05-02 11:38:50|||||||||1
1746185940000|2025-05-02 11:39:00|||||||||32
1746185960000|2025-05-02 11:39:20|||||||||47
1746185990000|2025-05-02 11:39:50|||||||||1
1746186040000|2025-05-02 11:40:40|||||||||1
1746186060000|2025-05-02 11:41:00|||||||||22
1746186130000|2025-05-02 11:42:10|||||||||3
1746186140000|2025-05-02 11:42:20|||||||||1
1746186150000|2025-05-02 11:42:30|||||||||27
1746186160000|2025-05-02 11:42:40|||||||||5
1746186170000|2025-05-02 11:42:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1746186180000|2025-05-02 11:43:00|||||||||21
1746186220000|2025-05-02 11:43:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|44
1746186240000|2025-05-02 11:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1746186250000|2025-05-02 11:44:10|||||||||25
1746186280000|2025-05-02 11:44:40|||||||||21
1746186290000|2025-05-02 11:44:50|||||||||7
1746186300000|2025-05-02 11:45:00|||||||||23
1746186320000|2025-05-02 11:45:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|7
1746186330000|2025-05-02 11:45:30|||||||||4
1746186340000|2025-05-02 11:45:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|26
1746186350000|2025-05-02 11:45:50|||||||||4
1746186380000|2025-05-02 11:46:20|||||||||37
1746186390000|2025-05-02 11:46:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|33
1746186400000|2025-05-02 11:46:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746186410000|2025-05-02 11:46:50|||||||||12
1746186420000|2025-05-02 11:47:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1746186430000|2025-05-02 11:47:10|||||||||1
1746186440000|2025-05-02 11:47:20|||||||||5
1746186450000|2025-05-02 11:47:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1746186470000|2025-05-02 11:47:50|||||||||1
1746186500000|2025-05-02 11:48:20|||||||||1
1746186510000|2025-05-02 11:48:30|||||||||1
1746186520000|2025-05-02 11:48:40|||||||||2
1746186530000|2025-05-02 11:48:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|101
1746186540000|2025-05-02 11:49:00|||||||||3
1746186550000|2025-05-02 11:49:10|||||||||1
1746186560000|2025-05-02 11:49:20|||||||||2
1746186620000|2025-05-02 11:50:20|||||||||1
1746186630000|2025-05-02 11:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1746186660000|2025-05-02 11:51:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|36
1746186670000|2025-05-02 11:51:10|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|22
1746186680000|2025-05-02 11:51:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|44
1746186700000|2025-05-02 11:51:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|22
1746186710000|2025-05-02 11:51:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|64
1746186720000|2025-05-02 11:52:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|5
1746186730000|2025-05-02 11:52:10|||||||||1
1746186750000|2025-05-02 11:52:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1746186790000|2025-05-02 11:53:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|11
1746186800000|2025-05-02 11:53:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1746186810000|2025-05-02 11:53:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1746186820000|2025-05-02 11:53:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1746186830000|2025-05-02 11:53:50|||||||||26
1746186840000|2025-05-02 11:54:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|5
1746186850000|2025-05-02 11:54:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1746186880000|2025-05-02 11:54:40|||||||||3
1746186890000|2025-05-02 11:54:50|||||||||44
1746186900000|2025-05-02 11:55:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|25
1746186910000|2025-05-02 11:55:10|||||||||7
1746186940000|2025-05-02 11:55:40|||||||||1
1746186970000|2025-05-02 11:56:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|115
1746186990000|2025-05-02 11:56:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1746187000000|2025-05-02 11:56:40|||||||||11
1746187010000|2025-05-02 11:56:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1746187020000|2025-05-02 11:57:00|||||||||10
1746187030000|2025-05-02 11:57:10|||||||||26
1746187040000|2025-05-02 11:57:20|||||||||8
1746187060000|2025-05-02 11:57:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|28
1746187070000|2025-05-02 11:57:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|27
1746187080000|2025-05-02 11:58:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1746187090000|2025-05-02 11:58:10|||||||||4
1746187110000|2025-05-02 11:58:30|||||||||4
1746187120000|2025-05-02 11:58:40|||||||||5
1746187130000|2025-05-02 11:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1746187140000|2025-05-02 11:59:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|4
1746187160000|2025-05-02 11:59:20|||||||||104
1746187170000|2025-05-02 11:59:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|29
1746187190000|2025-05-02 11:59:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|14
1746187200000|2025-05-02 12:00:00|||||||||3
1746187220000|2025-05-02 12:00:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|45
1746187240000|2025-05-02 12:00:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|4
1746187250000|2025-05-02 12:00:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1746187260000|2025-05-02 12:01:00|||||||||1
1746187280000|2025-05-02 12:01:20|||||||||1
1746187300000|2025-05-02 12:01:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1746187310000|2025-05-02 12:01:50|||||||||6
1746187320000|2025-05-02 12:02:00|||||||||68
1746187340000|2025-05-02 12:02:20|||||||||1
1746187350000|2025-05-02 12:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1746187360000|2025-05-02 12:02:40|||||||||11
1746187370000|2025-05-02 12:02:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1746187390000|2025-05-02 12:03:10|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|43
1746187400000|2025-05-02 12:03:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1746187410000|2025-05-02 12:03:30|||||||||17
1746187420000|2025-05-02 12:03:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|14
1746187430000|2025-05-02 12:03:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1746187450000|2025-05-02 12:04:10|||||||||88
1746187460000|2025-05-02 12:04:20|||||||||29
1746187470000|2025-05-02 12:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1746187480000|2025-05-02 12:04:40|||||||||31
1746187490000|2025-05-02 12:04:50|||||||||28
1746187510000|2025-05-02 12:05:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|31
1746187520000|2025-05-02 12:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|43
1746187540000|2025-05-02 12:05:40|||||||||6
1746187560000|2025-05-02 12:06:00|||||||||5
1746187580000|2025-05-02 12:06:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|103
1746187610000|2025-05-02 12:06:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|101
1746187620000|2025-05-02 12:07:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1746187660000|2025-05-02 12:07:40|||||||||2
1746187670000|2025-05-02 12:07:50|||||||||3
1746187680000|2025-05-02 12:08:00|||||||||1
1746187690000|2025-05-02 12:08:10|||||||||9
1746187710000|2025-05-02 12:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|111
1746187720000|2025-05-02 12:08:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|8
1746187740000|2025-05-02 12:09:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1746187750000|2025-05-02 12:09:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|53
1746187770000|2025-05-02 12:09:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1746187790000|2025-05-02 12:09:50|||||||||16
1746187800000|2025-05-02 12:10:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1746187810000|2025-05-02 12:10:10|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|17
1746187820000|2025-05-02 12:10:20|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1746187840000|2025-05-02 12:10:40|||||||||3
1746187860000|2025-05-02 12:11:00|||||||||30
1746187870000|2025-05-02 12:11:10|||||||||23
1746187890000|2025-05-02 12:11:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1746187900000|2025-05-02 12:11:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1746187910000|2025-05-02 12:11:50|||||||||3
1746187960000|2025-05-02 12:12:40|||||||||35
1746187970000|2025-05-02 12:12:50|||||||||4
1746187980000|2025-05-02 12:13:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|57
1746187990000|2025-05-02 12:13:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|13
1746188000000|2025-05-02 12:13:20|||||||||40
1746188010000|2025-05-02 12:13:30|||||||||33
1746188020000|2025-05-02 12:13:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|107
1746188030000|2025-05-02 12:13:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1746188040000|2025-05-02 12:14:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|55
1746188050000|2025-05-02 12:14:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1746188090000|2025-05-02 12:14:50|||||||||17
1746188100000|2025-05-02 12:15:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|23
1746188110000|2025-05-02 12:15:10|||||||||3
1746188130000|2025-05-02 12:15:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1746188140000|2025-05-02 12:15:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1746188150000|2025-05-02 12:15:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1746188160000|2025-05-02 12:16:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|63
1746188190000|2025-05-02 12:16:30|||||||||3
1746188200000|2025-05-02 12:16:40|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|24
1746188210000|2025-05-02 12:16:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|40
1746188220000|2025-05-02 12:17:00|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|50
1746188250000|2025-05-02 12:17:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1746188260000|2025-05-02 12:17:40|||||||||3
1746188270000|2025-05-02 12:17:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|29
1746188290000|2025-05-02 12:18:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|24
1746188300000|2025-05-02 12:18:20|||||||||48
1746188310000|2025-05-02 12:18:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1746188320000|2025-05-02 12:18:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1746188340000|2025-05-02 12:19:00|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|38
1746188350000|2025-05-02 12:19:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|19
1746188360000|2025-05-02 12:19:20|||||||||25
1746188380000|2025-05-02 12:19:40|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|27
1746188390000|2025-05-02 12:19:50|||||||||25
1746188400000|2025-05-02 12:20:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|75
1746188410000|2025-05-02 12:20:10|||||||||5
1746188420000|2025-05-02 12:20:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1746188430000|2025-05-02 12:20:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1746188450000|2025-05-02 12:20:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1746188460000|2025-05-02 12:21:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|28
1746188470000|2025-05-02 12:21:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|65
1746188480000|2025-05-02 12:21:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|15
1746188490000|2025-05-02 12:21:30|12020.8|12016.8|12016.1|12012.1|12020.8|12016.8|12016.1|12012.1|32
1746188500000|2025-05-02 12:21:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|160
1746188510000|2025-05-02 12:21:50|||||||||34
1746188520000|2025-05-02 12:22:00|||||||||28
1746188530000|2025-05-02 12:22:10|||||||||67
1746188540000|2025-05-02 12:22:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|31
1746188550000|2025-05-02 12:22:30|||||||||2
1746188560000|2025-05-02 12:22:40|12011.4|12007.4|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|29
1746188570000|2025-05-02 12:22:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1746188580000|2025-05-02 12:23:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|98
1746188590000|2025-05-02 12:23:10|12016.1|12012.1|12019.2|12015.2|12022.3|12018.3|12016.1|12012.1|47
1746188600000|2025-05-02 12:23:20|||||||||8
1746188610000|2025-05-02 12:23:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1746188620000|2025-05-02 12:23:40|||||||||3
1746188630000|2025-05-02 12:23:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12012.9|12008.9|68
1746188640000|2025-05-02 12:24:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|87
1746188650000|2025-05-02 12:24:10|12014.5|12010.5|12009.8|12005.8|12014.5|12010.5|12009.8|12005.8|107
1746188660000|2025-05-02 12:24:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|78
1746188670000|2025-05-02 12:24:30|||||||||59
1746188680000|2025-05-02 12:24:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|65
1746188690000|2025-05-02 12:24:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1746188700000|2025-05-02 12:25:00|||||||||15
1746188710000|2025-05-02 12:25:10|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|25
1746188720000|2025-05-02 12:25:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1746188730000|2025-05-02 12:25:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|52
1746188740000|2025-05-02 12:25:40|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|9
1746188750000|2025-05-02 12:25:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|37
1746188760000|2025-05-02 12:26:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|15
1746188770000|2025-05-02 12:26:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1746188780000|2025-05-02 12:26:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|4
1746188790000|2025-05-02 12:26:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|6
1746188800000|2025-05-02 12:26:40|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|115
1746188810000|2025-05-02 12:26:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1746188820000|2025-05-02 12:27:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12016.1|12012.1|45
1746188830000|2025-05-02 12:27:10|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|5
1746188840000|2025-05-02 12:27:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|5
1746188850000|2025-05-02 12:27:30|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|29
1746188860000|2025-05-02 12:27:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|118
1746188870000|2025-05-02 12:27:50|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|99
1746188880000|2025-05-02 12:28:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|68
1746188890000|2025-05-02 12:28:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|66
1746188900000|2025-05-02 12:28:20|12014.5|12010.5|12011.4|12007.4|12016.1|12012.1|12011.4|12007.4|90
1746188910000|2025-05-02 12:28:30|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|39
1746188920000|2025-05-02 12:28:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|16
1746188930000|2025-05-02 12:28:50|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|27
1746188940000|2025-05-02 12:29:00|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|45
1746188950000|2025-05-02 12:29:10|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12014.5|12010.5|65
1746188960000|2025-05-02 12:29:20|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|55
1746188970000|2025-05-02 12:29:30|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|42
1746188980000|2025-05-02 12:29:40|12020.8|12016.8|12022.3|12018.3|12023.9|12019.9|12019.2|12015.2|33
1746188990000|2025-05-02 12:29:50|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|41
1746189000000|2025-05-02 12:30:00|11997.3|11993.3|12017.6|12013.6|12031.7|12027.7|11997.3|11993.3|138
1746189010000|2025-05-02 12:30:10|12016.1|12012.1|11972.3|11968.3|12016.1|12012.1|11972.3|11968.3|154
1746189020000|2025-05-02 12:30:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11972.3|11968.3|231
1746189030000|2025-05-02 12:30:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|128
1746189040000|2025-05-02 12:30:40|11975.4|11971.4|11969.2|11965.2|11978.6|11974.6|11969.2|11965.2|246
1746189050000|2025-05-02 12:30:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|75
1746189060000|2025-05-02 12:31:00|11973.9|11969.9|11962.9|11958.9|11978.6|11974.6|11962.9|11958.9|176
1746189070000|2025-05-02 12:31:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|211
1746189080000|2025-05-02 12:31:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|86
1746189090000|2025-05-02 12:31:30|11955.1|11951.1|11959.8|11955.8|11966.1|11962.1|11955.1|11951.1|123
1746189100000|2025-05-02 12:31:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|122
1746189110000|2025-05-02 12:31:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|198
1746189120000|2025-05-02 12:32:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|126
1746189130000|2025-05-02 12:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|115
1746189140000|2025-05-02 12:32:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|64
1746189150000|2025-05-02 12:32:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|112
1746189160000|2025-05-02 12:32:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11966.1|11962.1|42
1746189170000|2025-05-02 12:32:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|74
1746189180000|2025-05-02 12:33:00|11969.2|11965.2|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|76
1746189190000|2025-05-02 12:33:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11967.6|11963.6|165
1746189200000|2025-05-02 12:33:20|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|65
1746189210000|2025-05-02 12:33:30|11969.2|11965.2|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|146
1746189220000|2025-05-02 12:33:40|||||||||27
1746189230000|2025-05-02 12:33:50|11975.4|11971.4|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|67
1746189240000|2025-05-02 12:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|117
1746189250000|2025-05-02 12:34:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|90
1746189260000|2025-05-02 12:34:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|130
1746189270000|2025-05-02 12:34:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|121
1746189280000|2025-05-02 12:34:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|58
1746189290000|2025-05-02 12:34:50|11959.8|11955.8|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|54
1746189300000|2025-05-02 12:35:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|112
1746189310000|2025-05-02 12:35:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|81
1746189320000|2025-05-02 12:35:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|73
1746189330000|2025-05-02 12:35:30|11939.5|11935.5|11947.3|11943.3|11947.3|11943.3|11939.5|11935.5|99
1746189340000|2025-05-02 12:35:40|11950.4|11946.4|11941.1|11937.1|11950.4|11946.4|11941.1|11937.1|85
1746189350000|2025-05-02 12:35:50|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|165
1746189360000|2025-05-02 12:36:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|104
1746189370000|2025-05-02 12:36:10|||||||||9
1746189380000|2025-05-02 12:36:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|87
1746189390000|2025-05-02 12:36:30|11933.3|11929.3|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|463
1746189400000|2025-05-02 12:36:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|196
1746189410000|2025-05-02 12:36:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1746189420000|2025-05-02 12:37:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|47
1746189430000|2025-05-02 12:37:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|48
1746189440000|2025-05-02 12:37:20|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|74
1746189450000|2025-05-02 12:37:30|11941.1|11937.1|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|63
1746189460000|2025-05-02 12:37:40|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|168
1746189470000|2025-05-02 12:37:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|131
1746189480000|2025-05-02 12:38:00|11945.8|11941.8|11937.9|11933.9|11945.8|11941.8|11934.8|11930.8|149
1746189490000|2025-05-02 12:38:10|11941.1|11937.1|11934.8|11930.8|11941.1|11937.1|11934.8|11930.8|37
1746189500000|2025-05-02 12:38:20|11931.7|11927.7|11937.9|11933.9|11941.1|11937.1|11931.7|11927.7|292
1746189510000|2025-05-02 12:38:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|69
1746189520000|2025-05-02 12:38:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|113
1746189530000|2025-05-02 12:38:50|11934.8|11930.8|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|172
1746189540000|2025-05-02 12:39:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|104
1746189550000|2025-05-02 12:39:10|11934.8|11930.8|11937.9|11933.9|11941.1|11937.1|11934.8|11930.8|77
1746189560000|2025-05-02 12:39:20|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|195
1746189570000|2025-05-02 12:39:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|125
1746189580000|2025-05-02 12:39:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|58
1746189590000|2025-05-02 12:39:50|11945.8|11941.8|11934.8|11930.8|11947.3|11943.3|11934.8|11930.8|244
1746189600000|2025-05-02 12:40:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|81
1746189610000|2025-05-02 12:40:10|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|199
1746189620000|2025-05-02 12:40:20|11931.7|11927.7|11934.8|11930.8|11941.1|11937.1|11931.7|11927.7|111
1746189630000|2025-05-02 12:40:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|400
1746189640000|2025-05-02 12:40:40|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|40
1746189650000|2025-05-02 12:40:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|311
1746189660000|2025-05-02 12:41:00|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|142
1746189670000|2025-05-02 12:41:10|11942.6|11938.6|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|88
1746189680000|2025-05-02 12:41:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|436
1746189690000|2025-05-02 12:41:30|||||||||155
1746189700000|2025-05-02 12:41:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|77
1746189710000|2025-05-02 12:41:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|39
1746189720000|2025-05-02 12:42:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11925.4|11921.4|143
1746189730000|2025-05-02 12:42:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|29
1746189740000|2025-05-02 12:42:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|24
1746189750000|2025-05-02 12:42:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|11
1746189760000|2025-05-02 12:42:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|111
1746189770000|2025-05-02 12:42:50|||||||||10
1746189780000|2025-05-02 12:43:00|||||||||60
1746189790000|2025-05-02 12:43:10|11934.8|11930.8|11925.4|11921.4|11934.8|11930.8|11925.4|11921.4|101
1746189800000|2025-05-02 12:43:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|34
1746189810000|2025-05-02 12:43:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|77
1746189820000|2025-05-02 12:43:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|155
1746189830000|2025-05-02 12:43:50|||||||||117
1746189840000|2025-05-02 12:44:00|||||||||4
1746189850000|2025-05-02 12:44:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|115
1746189860000|2025-05-02 12:44:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|98
1746189870000|2025-05-02 12:44:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|52
1746189880000|2025-05-02 12:44:40|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|29
1746189890000|2025-05-02 12:44:50|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11925.4|11921.4|36
1746189900000|2025-05-02 12:45:00|11928.6|11924.6|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|215
1746189910000|2025-05-02 12:45:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|38
1746189920000|2025-05-02 12:45:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|79
1746189930000|2025-05-02 12:45:30|||||||||31
1746189940000|2025-05-02 12:45:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|47
1746189950000|2025-05-02 12:45:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|184
1746189960000|2025-05-02 12:46:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|88
1746189970000|2025-05-02 12:46:10|||||||||62
1746189980000|2025-05-02 12:46:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1746189990000|2025-05-02 12:46:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|53
1746190000000|2025-05-02 12:46:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|4
1746190010000|2025-05-02 12:46:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|85
1746190020000|2025-05-02 12:47:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|107
1746190030000|2025-05-02 12:47:10|11919.2|11915.2|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|112
1746190040000|2025-05-02 12:47:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|21
1746190060000|2025-05-02 12:47:40|||||||||8
1746190070000|2025-05-02 12:47:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|238
1746190080000|2025-05-02 12:48:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|102
1746190090000|2025-05-02 12:48:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|35
1746190100000|2025-05-02 12:48:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|196
1746190110000|2025-05-02 12:48:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|128
1746190120000|2025-05-02 12:48:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|77
1746190130000|2025-05-02 12:48:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|11
1746190140000|2025-05-02 12:49:00|||||||||38
1746190150000|2025-05-02 12:49:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|161
1746190160000|2025-05-02 12:49:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|26
1746190170000|2025-05-02 12:49:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1746190180000|2025-05-02 12:49:40|11923.9|11919.9|11920.8|11916.8|11925.4|11921.4|11920.8|11916.8|230
1746190190000|2025-05-02 12:49:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|78
1746190200000|2025-05-02 12:50:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|338
1746190210000|2025-05-02 12:50:10|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|29
1746190220000|2025-05-02 12:50:20|||||||||52
1746190230000|2025-05-02 12:50:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|60
1746190240000|2025-05-02 12:50:40|||||||||5
1746190250000|2025-05-02 12:50:50|||||||||3
1746190270000|2025-05-02 12:51:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|135
1746190280000|2025-05-02 12:51:20|||||||||22
1746190290000|2025-05-02 12:51:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|34
1746190300000|2025-05-02 12:51:40|||||||||78
1746190310000|2025-05-02 12:51:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|203
1746190320000|2025-05-02 12:52:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1746190330000|2025-05-02 12:52:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|29
1746190340000|2025-05-02 12:52:20|||||||||12
1746190350000|2025-05-02 12:52:30|||||||||8
1746190360000|2025-05-02 12:52:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1746190370000|2025-05-02 12:52:50|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|37
1746190380000|2025-05-02 12:53:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1746190390000|2025-05-02 12:53:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|159
1746190400000|2025-05-02 12:53:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|9
1746190410000|2025-05-02 12:53:30|||||||||30
1746190420000|2025-05-02 12:53:40|||||||||86
1746190430000|2025-05-02 12:53:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1746190440000|2025-05-02 12:54:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1746190450000|2025-05-02 12:54:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1746190460000|2025-05-02 12:54:20|||||||||2
1746190470000|2025-05-02 12:54:30|||||||||6
1746190480000|2025-05-02 12:54:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|116
1746190490000|2025-05-02 12:54:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|13
1746190500000|2025-05-02 12:55:00|||||||||4
1746190510000|2025-05-02 12:55:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|40
1746190520000|2025-05-02 12:55:20|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|24
1746190530000|2025-05-02 12:55:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|182
1746190540000|2025-05-02 12:55:40|||||||||16
1746190550000|2025-05-02 12:55:50|||||||||11
1746190560000|2025-05-02 12:56:00|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|20
1746190570000|2025-05-02 12:56:10|||||||||5
1746190580000|2025-05-02 12:56:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|63
1746190590000|2025-05-02 12:56:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|43
1746190600000|2025-05-02 12:56:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|84
1746190610000|2025-05-02 12:56:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1746190620000|2025-05-02 12:57:00|||||||||19
1746190630000|2025-05-02 12:57:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1746190640000|2025-05-02 12:57:20|||||||||60
1746190650000|2025-05-02 12:57:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1746190680000|2025-05-02 12:58:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|101
1746190690000|2025-05-02 12:58:10|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1746190700000|2025-05-02 12:58:20|||||||||5
1746190710000|2025-05-02 12:58:30|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|94
1746190720000|2025-05-02 12:58:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|101
1746190730000|2025-05-02 12:58:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|48
1746190740000|2025-05-02 12:59:00|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|104
1746190750000|2025-05-02 12:59:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|169
1746190760000|2025-05-02 12:59:20|||||||||25
1746190770000|2025-05-02 12:59:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1746190780000|2025-05-02 12:59:40|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|98
1746190790000|2025-05-02 12:59:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|129
1746190800000|2025-05-02 13:00:00|||||||||2
1746190810000|2025-05-02 13:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1746190820000|2025-05-02 13:00:20|||||||||28
1746190830000|2025-05-02 13:00:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|81
1746190840000|2025-05-02 13:00:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|45
1746190860000|2025-05-02 13:01:00|||||||||18
1746190870000|2025-05-02 13:01:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|84
1746190880000|2025-05-02 13:01:20|||||||||1
1746190890000|2025-05-02 13:01:30|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|71
1746190900000|2025-05-02 13:01:40|||||||||2
1746190910000|2025-05-02 13:01:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1746190920000|2025-05-02 13:02:00|||||||||3
1746190930000|2025-05-02 13:02:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1746190940000|2025-05-02 13:02:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|64
1746190960000|2025-05-02 13:02:40|||||||||5
1746190970000|2025-05-02 13:02:50|||||||||7
1746190980000|2025-05-02 13:03:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|77
1746190990000|2025-05-02 13:03:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|8
1746191000000|2025-05-02 13:03:20|||||||||1
1746191010000|2025-05-02 13:03:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|61
1746191020000|2025-05-02 13:03:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|25
1746191040000|2025-05-02 13:04:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|104
1746191060000|2025-05-02 13:04:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|58
1746191070000|2025-05-02 13:04:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|22
1746191080000|2025-05-02 13:04:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|82
1746191090000|2025-05-02 13:04:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|199
1746191100000|2025-05-02 13:05:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|32
1746191110000|2025-05-02 13:05:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|18
1746191120000|2025-05-02 13:05:20|||||||||2
1746191130000|2025-05-02 13:05:30|||||||||23
1746191140000|2025-05-02 13:05:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|341
1746191150000|2025-05-02 13:05:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1746191160000|2025-05-02 13:06:00|||||||||179
1746191170000|2025-05-02 13:06:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|87
1746191180000|2025-05-02 13:06:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1746191190000|2025-05-02 13:06:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|35
1746191200000|2025-05-02 13:06:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1746191210000|2025-05-02 13:06:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1746191220000|2025-05-02 13:07:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|85
1746191230000|2025-05-02 13:07:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|103
1746191240000|2025-05-02 13:07:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1746191250000|2025-05-02 13:07:30|||||||||55
1746191280000|2025-05-02 13:08:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|181
1746191290000|2025-05-02 13:08:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|46
1746191300000|2025-05-02 13:08:20|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|72
1746191310000|2025-05-02 13:08:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|34
1746191320000|2025-05-02 13:08:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1746191330000|2025-05-02 13:08:50|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|120
1746191340000|2025-05-02 13:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|164
1746191350000|2025-05-02 13:09:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|41
1746191360000|2025-05-02 13:09:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|158
1746191370000|2025-05-02 13:09:30|||||||||9
1746191380000|2025-05-02 13:09:40|||||||||76
1746191390000|2025-05-02 13:09:50|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|53
1746191400000|2025-05-02 13:10:00|||||||||6
1746191410000|2025-05-02 13:10:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|28
1746191420000|2025-05-02 13:10:20|||||||||81
1746191430000|2025-05-02 13:10:30|||||||||55
1746191440000|2025-05-02 13:10:40|||||||||11
1746191450000|2025-05-02 13:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1746191460000|2025-05-02 13:11:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|41
1746191470000|2025-05-02 13:11:10|11908.3|11904.3|11912.9|11908.9|11912.9|11908.9|11908.3|11904.3|76
1746191480000|2025-05-02 13:11:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|56
1746191490000|2025-05-02 13:11:30|||||||||27
1746191500000|2025-05-02 13:11:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|15
1746191520000|2025-05-02 13:12:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|25
1746191530000|2025-05-02 13:12:10|||||||||5
1746191540000|2025-05-02 13:12:20|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|52
1746191550000|2025-05-02 13:12:30|||||||||1
1746191560000|2025-05-02 13:12:40|||||||||2
1746191570000|2025-05-02 13:12:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|60
1746191580000|2025-05-02 13:13:00|||||||||6
1746191600000|2025-05-02 13:13:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|68
1746191610000|2025-05-02 13:13:30|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|213
1746191620000|2025-05-02 13:13:40|||||||||5
1746191630000|2025-05-02 13:13:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|72
1746191650000|2025-05-02 13:14:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|201
1746191660000|2025-05-02 13:14:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|72
1746191670000|2025-05-02 13:14:30|||||||||48
1746191690000|2025-05-02 13:14:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|113
1746191700000|2025-05-02 13:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|68
1746191710000|2025-05-02 13:15:10|||||||||6
1746191720000|2025-05-02 13:15:20|||||||||13
1746191730000|2025-05-02 13:15:30|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|72
1746191740000|2025-05-02 13:15:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|94
1746191750000|2025-05-02 13:15:50|||||||||34
1746191760000|2025-05-02 13:16:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|109
1746191770000|2025-05-02 13:16:10|||||||||53
1746191780000|2025-05-02 13:16:20|||||||||5
1746191790000|2025-05-02 13:16:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|42
1746191800000|2025-05-02 13:16:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|67
1746191810000|2025-05-02 13:16:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|80
1746191820000|2025-05-02 13:17:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|141
1746191830000|2025-05-02 13:17:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|86
1746191850000|2025-05-02 13:17:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1746191860000|2025-05-02 13:17:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|12
1746191870000|2025-05-02 13:17:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1746191880000|2025-05-02 13:18:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|74
1746191900000|2025-05-02 13:18:20|||||||||1
1746191920000|2025-05-02 13:18:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|227
1746191930000|2025-05-02 13:18:50|||||||||7
1746191940000|2025-05-02 13:19:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|41
1746191950000|2025-05-02 13:19:10|||||||||17
1746191960000|2025-05-02 13:19:20|||||||||6
1746191970000|2025-05-02 13:19:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1746191980000|2025-05-02 13:19:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|30
1746191990000|2025-05-02 13:19:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1746192000000|2025-05-02 13:20:00|||||||||10
1746192010000|2025-05-02 13:20:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|119
1746192020000|2025-05-02 13:20:20|||||||||19
1746192030000|2025-05-02 13:20:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1746192040000|2025-05-02 13:20:40|||||||||4
1746192050000|2025-05-02 13:20:50|||||||||7
1746192060000|2025-05-02 13:21:00|||||||||12
1746192070000|2025-05-02 13:21:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|75
1746192080000|2025-05-02 13:21:20|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11923.9|11919.9|84
1746192090000|2025-05-02 13:21:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1746192110000|2025-05-02 13:21:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|14
1746192120000|2025-05-02 13:22:00|||||||||45
1746192130000|2025-05-02 13:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|48
1746192140000|2025-05-02 13:22:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|78
1746192160000|2025-05-02 13:22:40|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|19
1746192170000|2025-05-02 13:22:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|14
1746192180000|2025-05-02 13:23:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|21
1746192190000|2025-05-02 13:23:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1746192210000|2025-05-02 13:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1746192220000|2025-05-02 13:23:40|||||||||2
1746192240000|2025-05-02 13:24:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|14
1746192250000|2025-05-02 13:24:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|55
1746192260000|2025-05-02 13:24:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1746192270000|2025-05-02 13:24:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|31
1746192300000|2025-05-02 13:25:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|33
1746192310000|2025-05-02 13:25:10|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|64
1746192330000|2025-05-02 13:25:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|106
1746192340000|2025-05-02 13:25:40|||||||||4
1746192360000|2025-05-02 13:26:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|106
1746192370000|2025-05-02 13:26:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|43
1746192380000|2025-05-02 13:26:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|49
1746192390000|2025-05-02 13:26:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|17
1746192400000|2025-05-02 13:26:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|66
1746192410000|2025-05-02 13:26:50|||||||||1
1746192420000|2025-05-02 13:27:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1746192430000|2025-05-02 13:27:10|||||||||37
1746192450000|2025-05-02 13:27:30|||||||||33
1746192460000|2025-05-02 13:27:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|54
1746192480000|2025-05-02 13:28:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|91
1746192490000|2025-05-02 13:28:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|61
1746192500000|2025-05-02 13:28:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|34
1746192510000|2025-05-02 13:28:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|61
1746192520000|2025-05-02 13:28:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|19
1746192530000|2025-05-02 13:28:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|152
1746192540000|2025-05-02 13:29:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|195
1746192550000|2025-05-02 13:29:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|49
1746192570000|2025-05-02 13:29:30|||||||||1
1746192580000|2025-05-02 13:29:40|||||||||6
1746192590000|2025-05-02 13:29:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|24
1746192600000|2025-05-02 13:30:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|138
1746192610000|2025-05-02 13:30:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|308
1746192620000|2025-05-02 13:30:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|47
1746192630000|2025-05-02 13:30:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1746192640000|2025-05-02 13:30:40|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|233
1746192650000|2025-05-02 13:30:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|160
1746192660000|2025-05-02 13:31:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|126
1746192680000|2025-05-02 13:31:20|||||||||5
1746192690000|2025-05-02 13:31:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|83
1746192700000|2025-05-02 13:31:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1746192710000|2025-05-02 13:31:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|67
1746192720000|2025-05-02 13:32:00|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|65
1746192730000|2025-05-02 13:32:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|160
1746192740000|2025-05-02 13:32:20|||||||||4
1746192750000|2025-05-02 13:32:30|||||||||109
1746192770000|2025-05-02 13:32:50|||||||||1
1746192780000|2025-05-02 13:33:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|69
1746192790000|2025-05-02 13:33:10|||||||||32
1746192800000|2025-05-02 13:33:20|||||||||4
1746192810000|2025-05-02 13:33:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|32
1746192820000|2025-05-02 13:33:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|116
1746192840000|2025-05-02 13:34:00|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|25
1746192850000|2025-05-02 13:34:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746192860000|2025-05-02 13:34:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1746192890000|2025-05-02 13:34:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1746192900000|2025-05-02 13:35:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1746192910000|2025-05-02 13:35:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1746192930000|2025-05-02 13:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|157
1746192940000|2025-05-02 13:35:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|32
1746192950000|2025-05-02 13:35:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|66
1746192960000|2025-05-02 13:36:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|98
1746192970000|2025-05-02 13:36:10|||||||||6
1746192990000|2025-05-02 13:36:30|||||||||3
1746193010000|2025-05-02 13:36:50|||||||||72
1746193020000|2025-05-02 13:37:00|||||||||9
1746193030000|2025-05-02 13:37:10|||||||||6
1746193040000|2025-05-02 13:37:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|91
1746193060000|2025-05-02 13:37:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|41
1746193070000|2025-05-02 13:37:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1746193080000|2025-05-02 13:38:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|53
1746193090000|2025-05-02 13:38:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|50
1746193100000|2025-05-02 13:38:20|||||||||50
1746193110000|2025-05-02 13:38:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|93
1746193130000|2025-05-02 13:38:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|93
1746193140000|2025-05-02 13:39:00|||||||||4
1746193150000|2025-05-02 13:39:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|17
1746193160000|2025-05-02 13:39:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|38
1746193170000|2025-05-02 13:39:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1746193180000|2025-05-02 13:39:40|||||||||10
1746193190000|2025-05-02 13:39:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|70
1746193200000|2025-05-02 13:40:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|14
1746193210000|2025-05-02 13:40:10|11934.8|11930.8|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|43
1746193220000|2025-05-02 13:40:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|24
1746193230000|2025-05-02 13:40:30|||||||||1
1746193240000|2025-05-02 13:40:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1746193250000|2025-05-02 13:40:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|29
1746193260000|2025-05-02 13:41:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1746193270000|2025-05-02 13:41:10|||||||||3
1746193290000|2025-05-02 13:41:30|||||||||17
1746193300000|2025-05-02 13:41:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1746193330000|2025-05-02 13:42:10|||||||||54
1746193360000|2025-05-02 13:42:40|||||||||5
1746193370000|2025-05-02 13:42:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|68
1746193390000|2025-05-02 13:43:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1746193410000|2025-05-02 13:43:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|53
1746193450000|2025-05-02 13:44:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|155
1746193460000|2025-05-02 13:44:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|421
1746193470000|2025-05-02 13:44:30|||||||||50
1746193480000|2025-05-02 13:44:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|307
1746193490000|2025-05-02 13:44:50|||||||||30
1746193500000|2025-05-02 13:45:00|||||||||56
1746193510000|2025-05-02 13:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|104
1746193520000|2025-05-02 13:45:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|28
1746193530000|2025-05-02 13:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1746193550000|2025-05-02 13:45:50|||||||||9
1746193560000|2025-05-02 13:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1746193570000|2025-05-02 13:46:10|||||||||98
1746193580000|2025-05-02 13:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|100
1746193590000|2025-05-02 13:46:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1746193600000|2025-05-02 13:46:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1746193610000|2025-05-02 13:46:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|14
1746193620000|2025-05-02 13:47:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1746193630000|2025-05-02 13:47:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1746193640000|2025-05-02 13:47:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|178
1746193650000|2025-05-02 13:47:30|||||||||202
1746193670000|2025-05-02 13:47:50|||||||||3
1746193680000|2025-05-02 13:48:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|46
1746193690000|2025-05-02 13:48:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|88
1746193700000|2025-05-02 13:48:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|23
1746193710000|2025-05-02 13:48:30|||||||||21
1746193720000|2025-05-02 13:48:40|||||||||13
1746193730000|2025-05-02 13:48:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|91
1746193740000|2025-05-02 13:49:00|||||||||52
1746193750000|2025-05-02 13:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1746193760000|2025-05-02 13:49:20|||||||||2
1746193770000|2025-05-02 13:49:30|||||||||2
1746193780000|2025-05-02 13:49:40|||||||||4
1746193790000|2025-05-02 13:49:50|||||||||21
1746193810000|2025-05-02 13:50:10|||||||||10
1746193830000|2025-05-02 13:50:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|73
1746193850000|2025-05-02 13:50:50|||||||||48
1746193870000|2025-05-02 13:51:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1746193880000|2025-05-02 13:51:20|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11942.6|11938.6|54
1746193890000|2025-05-02 13:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1746193900000|2025-05-02 13:51:40|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|14
1746193910000|2025-05-02 13:51:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|75
1746193920000|2025-05-02 13:52:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|41
1746193930000|2025-05-02 13:52:10|||||||||5
1746193950000|2025-05-02 13:52:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|57
1746193960000|2025-05-02 13:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1746193990000|2025-05-02 13:53:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|37
1746194000000|2025-05-02 13:53:20|||||||||18
1746194010000|2025-05-02 13:53:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|95
1746194020000|2025-05-02 13:53:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|80
1746194030000|2025-05-02 13:53:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|61
1746194040000|2025-05-02 13:54:00|||||||||26
1746194050000|2025-05-02 13:54:10|||||||||110
1746194070000|2025-05-02 13:54:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|92
1746194080000|2025-05-02 13:54:40|||||||||25
1746194090000|2025-05-02 13:54:50|||||||||4
1746194100000|2025-05-02 13:55:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|87
1746194110000|2025-05-02 13:55:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1746194130000|2025-05-02 13:55:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|95
1746194140000|2025-05-02 13:55:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|60
1746194150000|2025-05-02 13:55:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|19
1746194160000|2025-05-02 13:56:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1746194170000|2025-05-02 13:56:10|||||||||4
1746194180000|2025-05-02 13:56:20|||||||||16
1746194190000|2025-05-02 13:56:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|17
1746194200000|2025-05-02 13:56:40|||||||||11
1746194210000|2025-05-02 13:56:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1746194220000|2025-05-02 13:57:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|27
1746194230000|2025-05-02 13:57:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|12
1746194240000|2025-05-02 13:57:20|||||||||5
1746194250000|2025-05-02 13:57:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|12
1746194260000|2025-05-02 13:57:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|14
1746194270000|2025-05-02 13:57:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|44
1746194280000|2025-05-02 13:58:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|35
1746194290000|2025-05-02 13:58:10|||||||||4
1746194310000|2025-05-02 13:58:30|11942.6|11938.6|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|54
1746194320000|2025-05-02 13:58:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1746194330000|2025-05-02 13:58:50|||||||||6
1746194340000|2025-05-02 13:59:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|78
1746194350000|2025-05-02 13:59:10|||||||||55
1746194360000|2025-05-02 13:59:20|||||||||19
1746194370000|2025-05-02 13:59:30|||||||||3
1746194380000|2025-05-02 13:59:40|||||||||4
1746194390000|2025-05-02 13:59:50|||||||||28
1746194400000|2025-05-02 14:00:00|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|56
1746194410000|2025-05-02 14:00:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|5
1746194420000|2025-05-02 14:00:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|99
1746194430000|2025-05-02 14:00:30|||||||||101
1746194440000|2025-05-02 14:00:40|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|109
1746194450000|2025-05-02 14:00:50|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11925.4|11921.4|30
1746194460000|2025-05-02 14:01:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|14
1746194470000|2025-05-02 14:01:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|46
1746194490000|2025-05-02 14:01:30|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|62
1746194500000|2025-05-02 14:01:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|35
1746194510000|2025-05-02 14:01:50|||||||||1
1746194520000|2025-05-02 14:02:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|94
1746194530000|2025-05-02 14:02:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|65
1746194550000|2025-05-02 14:02:30|||||||||58
1746194570000|2025-05-02 14:02:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|8
1746194580000|2025-05-02 14:03:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|71
1746194590000|2025-05-02 14:03:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|32
1746194600000|2025-05-02 14:03:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|87
1746194610000|2025-05-02 14:03:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|105
1746194620000|2025-05-02 14:03:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1746194630000|2025-05-02 14:03:50|||||||||7
1746194640000|2025-05-02 14:04:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|49
1746194650000|2025-05-02 14:04:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|15
1746194660000|2025-05-02 14:04:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1746194670000|2025-05-02 14:04:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|141
1746194680000|2025-05-02 14:04:40|||||||||3
1746194690000|2025-05-02 14:04:50|||||||||29
1746194700000|2025-05-02 14:05:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|84
1746194720000|2025-05-02 14:05:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|65
1746194730000|2025-05-02 14:05:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|22
1746194740000|2025-05-02 14:05:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1746194760000|2025-05-02 14:06:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|86
1746194780000|2025-05-02 14:06:20|||||||||30
1746194790000|2025-05-02 14:06:30|11930.1|11926.1|11925.4|11921.4|11930.1|11926.1|11925.4|11921.4|4
1746194800000|2025-05-02 14:06:40|||||||||25
1746194810000|2025-05-02 14:06:50|11922.3|11918.3|11928.6|11924.6|11931.7|11927.7|11922.3|11918.3|234
1746194820000|2025-05-02 14:07:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|54
1746194830000|2025-05-02 14:07:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|218
1746194860000|2025-05-02 14:07:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|59
1746194870000|2025-05-02 14:07:50|||||||||3
1746194890000|2025-05-02 14:08:10|||||||||11
1746194900000|2025-05-02 14:08:20|||||||||3
1746194920000|2025-05-02 14:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|67
1746194930000|2025-05-02 14:08:50|||||||||17
1746194940000|2025-05-02 14:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1746194970000|2025-05-02 14:09:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|82
1746195000000|2025-05-02 14:10:00|||||||||1
1746195020000|2025-05-02 14:10:20|||||||||12
1746195030000|2025-05-02 14:10:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|270
1746195040000|2025-05-02 14:10:40|||||||||30
1746195050000|2025-05-02 14:10:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1746195060000|2025-05-02 14:11:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1746195070000|2025-05-02 14:11:10|||||||||28
1746195080000|2025-05-02 14:11:20|||||||||25
1746195090000|2025-05-02 14:11:30|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|202
1746195100000|2025-05-02 14:11:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|53
1746195110000|2025-05-02 14:11:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|77
1746195120000|2025-05-02 14:12:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|101
1746195130000|2025-05-02 14:12:10|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|27
1746195140000|2025-05-02 14:12:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|52
1746195150000|2025-05-02 14:12:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|18
1746195180000|2025-05-02 14:13:00|||||||||22
1746195190000|2025-05-02 14:13:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1746195200000|2025-05-02 14:13:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|23
1746195210000|2025-05-02 14:13:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|37
1746195220000|2025-05-02 14:13:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|19
1746195230000|2025-05-02 14:13:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1746195240000|2025-05-02 14:14:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|29
1746195250000|2025-05-02 14:14:10|||||||||1
1746195280000|2025-05-02 14:14:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|54
1746195290000|2025-05-02 14:14:50|||||||||3
1746195300000|2025-05-02 14:15:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|49
1746195310000|2025-05-02 14:15:10|||||||||3
1746195320000|2025-05-02 14:15:20|||||||||18
1746195330000|2025-05-02 14:15:30|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|50
1746195340000|2025-05-02 14:15:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|138
1746195350000|2025-05-02 14:15:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1746195360000|2025-05-02 14:16:00|||||||||1
1746195370000|2025-05-02 14:16:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|123
1746195380000|2025-05-02 14:16:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|12
1746195400000|2025-05-02 14:16:40|||||||||9
1746195410000|2025-05-02 14:16:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|56
1746195420000|2025-05-02 14:17:00|||||||||8
1746195440000|2025-05-02 14:17:20|||||||||31
1746195450000|2025-05-02 14:17:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1746195460000|2025-05-02 14:17:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|50
1746195480000|2025-05-02 14:18:00|||||||||41
1746195490000|2025-05-02 14:18:10|||||||||3
1746195500000|2025-05-02 14:18:20|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|25
1746195540000|2025-05-02 14:19:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|23
1746195550000|2025-05-02 14:19:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|17
1746195560000|2025-05-02 14:19:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|103
1746195570000|2025-05-02 14:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1746195580000|2025-05-02 14:19:40|||||||||7
1746195590000|2025-05-02 14:19:50|||||||||5
1746195600000|2025-05-02 14:20:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|31
1746195620000|2025-05-02 14:20:20|||||||||6
1746195630000|2025-05-02 14:20:30|||||||||90
1746195640000|2025-05-02 14:20:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1746195650000|2025-05-02 14:20:50|||||||||49
1746195660000|2025-05-02 14:21:00|11923.9|11919.9|11919.2|11915.2|11925.4|11921.4|11919.2|11915.2|112
1746195670000|2025-05-02 14:21:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|19
1746195690000|2025-05-02 14:21:30|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|66
1746195700000|2025-05-02 14:21:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1746195710000|2025-05-02 14:21:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1746195720000|2025-05-02 14:22:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|24
1746195730000|2025-05-02 14:22:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|9
1746195740000|2025-05-02 14:22:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|33
1746195750000|2025-05-02 14:22:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|187
1746195760000|2025-05-02 14:22:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|37
1746195770000|2025-05-02 14:22:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|50
1746195780000|2025-05-02 14:23:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|24
1746195790000|2025-05-02 14:23:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|20
1746195800000|2025-05-02 14:23:20|11912.9|11908.9|11916.1|11912.1|11917.6|11913.6|11912.9|11908.9|67
1746195810000|2025-05-02 14:23:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1746195820000|2025-05-02 14:23:40|||||||||48
1746195840000|2025-05-02 14:24:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|52
1746195850000|2025-05-02 14:24:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|18
1746195860000|2025-05-02 14:24:20|||||||||10
1746195870000|2025-05-02 14:24:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|74
1746195880000|2025-05-02 14:24:40|||||||||7
1746195890000|2025-05-02 14:24:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|87
1746195900000|2025-05-02 14:25:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|178
1746195920000|2025-05-02 14:25:20|||||||||19
1746195930000|2025-05-02 14:25:30|||||||||3
1746195940000|2025-05-02 14:25:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|89
1746195950000|2025-05-02 14:25:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|2
1746195960000|2025-05-02 14:26:00|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|68
1746195980000|2025-05-02 14:26:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|87
1746195990000|2025-05-02 14:26:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1746196000000|2025-05-02 14:26:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|42
1746196010000|2025-05-02 14:26:50|||||||||3
1746196020000|2025-05-02 14:27:00|||||||||51
1746196030000|2025-05-02 14:27:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|65
1746196040000|2025-05-02 14:27:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|13
1746196060000|2025-05-02 14:27:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1746196070000|2025-05-02 14:27:50|||||||||30
1746196080000|2025-05-02 14:28:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|96
1746196090000|2025-05-02 14:28:10|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|19
1746196100000|2025-05-02 14:28:20|||||||||1
1746196110000|2025-05-02 14:28:30|||||||||61
1746196130000|2025-05-02 14:28:50|||||||||4
1746196140000|2025-05-02 14:29:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|46
1746196150000|2025-05-02 14:29:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|21
1746196160000|2025-05-02 14:29:20|11916.1|11912.1|11919.2|11915.2|11920.8|11916.8|11916.1|11912.1|71
1746196170000|2025-05-02 14:29:30|||||||||19
1746196190000|2025-05-02 14:29:50|||||||||12
1746196200000|2025-05-02 14:30:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1746196210000|2025-05-02 14:30:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1746196220000|2025-05-02 14:30:20|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|448
1746196230000|2025-05-02 14:30:30|||||||||94
1746196240000|2025-05-02 14:30:40|||||||||4
1746196250000|2025-05-02 14:30:50|||||||||25
1746196260000|2025-05-02 14:31:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|36
1746196270000|2025-05-02 14:31:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|42
1746196290000|2025-05-02 14:31:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|39
1746196300000|2025-05-02 14:31:40|||||||||11
1746196310000|2025-05-02 14:31:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|64
1746196320000|2025-05-02 14:32:00|||||||||60
1746196330000|2025-05-02 14:32:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1746196340000|2025-05-02 14:32:20|||||||||2
1746196350000|2025-05-02 14:32:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|55
1746196360000|2025-05-02 14:32:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|53
1746196370000|2025-05-02 14:32:50|||||||||30
1746196380000|2025-05-02 14:33:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|179
1746196390000|2025-05-02 14:33:10|||||||||6
1746196400000|2025-05-02 14:33:20|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|17
1746196410000|2025-05-02 14:33:30|||||||||13
1746196420000|2025-05-02 14:33:40|11927|11923|11927|11923|11928.6|11924.6|11925.4|11921.4|35
1746196430000|2025-05-02 14:33:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|10
1746196440000|2025-05-02 14:34:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1746196450000|2025-05-02 14:34:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|23
1746196460000|2025-05-02 14:34:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1746196470000|2025-05-02 14:34:30|||||||||112
1746196480000|2025-05-02 14:34:40|||||||||41
1746196490000|2025-05-02 14:34:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|17
1746196500000|2025-05-02 14:35:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|39
1746196510000|2025-05-02 14:35:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1746196520000|2025-05-02 14:35:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|1
1746196530000|2025-05-02 14:35:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|232
1746196540000|2025-05-02 14:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1746196550000|2025-05-02 14:35:50|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|19
1746196560000|2025-05-02 14:36:00|||||||||5
1746196580000|2025-05-02 14:36:20|11925.4|11921.4|11928.6|11924.6|11931.7|11927.7|11925.4|11921.4|61
1746196590000|2025-05-02 14:36:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|46
1746196610000|2025-05-02 14:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1746196620000|2025-05-02 14:37:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1746196630000|2025-05-02 14:37:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|80
1746196640000|2025-05-02 14:37:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|23
1746196650000|2025-05-02 14:37:30|||||||||10
1746196660000|2025-05-02 14:37:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|2
1746196670000|2025-05-02 14:37:50|||||||||3
1746196680000|2025-05-02 14:38:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|104
1746196710000|2025-05-02 14:38:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|54
1746196720000|2025-05-02 14:38:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1746196730000|2025-05-02 14:38:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|39
1746196740000|2025-05-02 14:39:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|75
1746196750000|2025-05-02 14:39:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|61
1746196760000|2025-05-02 14:39:20|||||||||4
1746196770000|2025-05-02 14:39:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|115
1746196780000|2025-05-02 14:39:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|51
1746196790000|2025-05-02 14:39:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|13
1746196800000|2025-05-02 14:40:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1746196810000|2025-05-02 14:40:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1746196820000|2025-05-02 14:40:20|||||||||6
1746196830000|2025-05-02 14:40:30|||||||||10
1746196840000|2025-05-02 14:40:40|||||||||9
1746196850000|2025-05-02 14:40:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|51
1746196860000|2025-05-02 14:41:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|47
1746196870000|2025-05-02 14:41:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|180
1746196880000|2025-05-02 14:41:20|||||||||38
1746196890000|2025-05-02 14:41:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1746196900000|2025-05-02 14:41:40|||||||||10
1746196910000|2025-05-02 14:41:50|||||||||7
1746196920000|2025-05-02 14:42:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|15
1746196930000|2025-05-02 14:42:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1746196940000|2025-05-02 14:42:20|||||||||21
1746196950000|2025-05-02 14:42:30|||||||||14
1746196960000|2025-05-02 14:42:40|||||||||7
1746196970000|2025-05-02 14:42:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|40
1746196980000|2025-05-02 14:43:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|12
1746196990000|2025-05-02 14:43:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|25
1746197000000|2025-05-02 14:43:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1746197010000|2025-05-02 14:43:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|105
1746197020000|2025-05-02 14:43:40|||||||||4
1746197030000|2025-05-02 14:43:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1746197040000|2025-05-02 14:44:00|||||||||27
1746197050000|2025-05-02 14:44:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|51
1746197060000|2025-05-02 14:44:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|88
1746197070000|2025-05-02 14:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1746197080000|2025-05-02 14:44:40|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|13
1746197090000|2025-05-02 14:44:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|25
1746197100000|2025-05-02 14:45:00|||||||||27
1746197110000|2025-05-02 14:45:10|||||||||3
1746197120000|2025-05-02 14:45:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1746197130000|2025-05-02 14:45:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|236
1746197140000|2025-05-02 14:45:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|25
1746197150000|2025-05-02 14:45:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1746197160000|2025-05-02 14:46:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|51
1746197170000|2025-05-02 14:46:10|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|21
1746197180000|2025-05-02 14:46:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|12
1746197190000|2025-05-02 14:46:30|||||||||1
1746197200000|2025-05-02 14:46:40|||||||||1
1746197210000|2025-05-02 14:46:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|68
1746197220000|2025-05-02 14:47:00|||||||||8
1746197230000|2025-05-02 14:47:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|46
1746197240000|2025-05-02 14:47:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1746197250000|2025-05-02 14:47:30|||||||||28
1746197260000|2025-05-02 14:47:40|||||||||2
1746197270000|2025-05-02 14:47:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|40
1746197280000|2025-05-02 14:48:00|||||||||60
1746197290000|2025-05-02 14:48:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|17
1746197300000|2025-05-02 14:48:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1746197310000|2025-05-02 14:48:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|104
1746197320000|2025-05-02 14:48:40|||||||||1
1746197330000|2025-05-02 14:48:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|66
1746197340000|2025-05-02 14:49:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|46
1746197360000|2025-05-02 14:49:20|||||||||1
1746197370000|2025-05-02 14:49:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|26
1746197380000|2025-05-02 14:49:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|80
1746197400000|2025-05-02 14:50:00|||||||||15
1746197420000|2025-05-02 14:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|196
1746197440000|2025-05-02 14:50:40|||||||||15
1746197450000|2025-05-02 14:50:50|||||||||6
1746197460000|2025-05-02 14:51:00|||||||||84
1746197470000|2025-05-02 14:51:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1746197480000|2025-05-02 14:51:20|||||||||6
1746197490000|2025-05-02 14:51:30|||||||||31
1746197500000|2025-05-02 14:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1746197530000|2025-05-02 14:52:10|||||||||1
1746197540000|2025-05-02 14:52:20|||||||||1
1746197560000|2025-05-02 14:52:40|||||||||29
1746197570000|2025-05-02 14:52:50|||||||||14
1746197580000|2025-05-02 14:53:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1746197590000|2025-05-02 14:53:10|||||||||26
1746197600000|2025-05-02 14:53:20|||||||||16
1746197620000|2025-05-02 14:53:40|||||||||13
1746197630000|2025-05-02 14:53:50|||||||||1
1746197640000|2025-05-02 14:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1746197660000|2025-05-02 14:54:20|||||||||3
1746197670000|2025-05-02 14:54:30|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|106
1746197680000|2025-05-02 14:54:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|16
1746197700000|2025-05-02 14:55:00|||||||||12
1746197710000|2025-05-02 14:55:10|||||||||6
1746197720000|2025-05-02 14:55:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|58
1746197740000|2025-05-02 14:55:40|||||||||2
1746197770000|2025-05-02 14:56:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|84
1746197780000|2025-05-02 14:56:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1746197800000|2025-05-02 14:56:40|||||||||1
1746197820000|2025-05-02 14:57:00|||||||||6
1746197830000|2025-05-02 14:57:10|||||||||1
1746197840000|2025-05-02 14:57:20|||||||||3
1746197850000|2025-05-02 14:57:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1746197860000|2025-05-02 14:57:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|83
1746197870000|2025-05-02 14:57:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1746197890000|2025-05-02 14:58:10|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|64
1746197900000|2025-05-02 14:58:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|45
1746197910000|2025-05-02 14:58:30|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|56
1746197920000|2025-05-02 14:58:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1746197930000|2025-05-02 14:58:50|||||||||12
1746197940000|2025-05-02 14:59:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|112
1746197950000|2025-05-02 14:59:10|||||||||17
1746197960000|2025-05-02 14:59:20|||||||||51
1746197970000|2025-05-02 14:59:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|100
1746197980000|2025-05-02 14:59:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|125
1746197990000|2025-05-02 14:59:50|||||||||119
1746198000000|2025-05-02 15:00:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|104
1746198010000|2025-05-02 15:00:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|63
1746198020000|2025-05-02 15:00:20|||||||||19
1746198030000|2025-05-02 15:00:30|||||||||14
1746198040000|2025-05-02 15:00:40|||||||||4
1746198050000|2025-05-02 15:00:50|||||||||40
1746198060000|2025-05-02 15:01:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|59
1746198070000|2025-05-02 15:01:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1746198080000|2025-05-02 15:01:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|36
1746198090000|2025-05-02 15:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|59
1746198100000|2025-05-02 15:01:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|18
1746198110000|2025-05-02 15:01:50|||||||||13
1746198120000|2025-05-02 15:02:00|||||||||26
1746198130000|2025-05-02 15:02:10|||||||||101
1746198140000|2025-05-02 15:02:20|||||||||5
1746198150000|2025-05-02 15:02:30|||||||||31
1746198160000|2025-05-02 15:02:40|||||||||16
1746198170000|2025-05-02 15:02:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|105
1746198200000|2025-05-02 15:03:20|||||||||20
1746198210000|2025-05-02 15:03:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1746198220000|2025-05-02 15:03:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|57
1746198230000|2025-05-02 15:03:50|||||||||8
1746198240000|2025-05-02 15:04:00|||||||||1
1746198250000|2025-05-02 15:04:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|100
1746198260000|2025-05-02 15:04:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1746198280000|2025-05-02 15:04:40|||||||||15
1746198290000|2025-05-02 15:04:50|||||||||15
1746198300000|2025-05-02 15:05:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|75
1746198310000|2025-05-02 15:05:10|11912.9|11908.9|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|52
1746198330000|2025-05-02 15:05:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|132
1746198340000|2025-05-02 15:05:40|||||||||85
1746198350000|2025-05-02 15:05:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|16
1746198360000|2025-05-02 15:06:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|51
1746198370000|2025-05-02 15:06:10|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|20
1746198380000|2025-05-02 15:06:20|||||||||10
1746198390000|2025-05-02 15:06:30|||||||||27
1746198400000|2025-05-02 15:06:40|||||||||19
1746198410000|2025-05-02 15:06:50|||||||||18
1746198420000|2025-05-02 15:07:00|||||||||1
1746198430000|2025-05-02 15:07:10|||||||||45
1746198440000|2025-05-02 15:07:20|||||||||21
1746198450000|2025-05-02 15:07:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|103
1746198460000|2025-05-02 15:07:40|||||||||1
1746198470000|2025-05-02 15:07:50|||||||||33
1746198480000|2025-05-02 15:08:00|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|59
1746198490000|2025-05-02 15:08:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|247
1746198500000|2025-05-02 15:08:20|||||||||6
1746198510000|2025-05-02 15:08:30|||||||||32
1746198520000|2025-05-02 15:08:40|||||||||18
1746198530000|2025-05-02 15:08:50|||||||||43
1746198540000|2025-05-02 15:09:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|34
1746198550000|2025-05-02 15:09:10|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|61
1746198560000|2025-05-02 15:09:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|45
1746198570000|2025-05-02 15:09:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1746198580000|2025-05-02 15:09:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|149
1746198590000|2025-05-02 15:09:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|42
1746198620000|2025-05-02 15:10:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1746198630000|2025-05-02 15:10:30|||||||||13
1746198640000|2025-05-02 15:10:40|||||||||2
1746198670000|2025-05-02 15:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1746198680000|2025-05-02 15:11:20|||||||||33
1746198690000|2025-05-02 15:11:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|159
1746198700000|2025-05-02 15:11:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|53
1746198710000|2025-05-02 15:11:50|||||||||1
1746198720000|2025-05-02 15:12:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|73
1746198740000|2025-05-02 15:12:20|||||||||96
1746198750000|2025-05-02 15:12:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|17
1746198760000|2025-05-02 15:12:40|||||||||20
1746198780000|2025-05-02 15:13:00|||||||||4
1746198790000|2025-05-02 15:13:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|63
1746198800000|2025-05-02 15:13:20|||||||||99
1746198810000|2025-05-02 15:13:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|86
1746198820000|2025-05-02 15:13:40|||||||||130
1746198830000|2025-05-02 15:13:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|93
1746198840000|2025-05-02 15:14:00|||||||||1
1746198860000|2025-05-02 15:14:20|||||||||5
1746198870000|2025-05-02 15:14:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1746198880000|2025-05-02 15:14:40|11917.6|11913.6|11909.8|11905.8|11917.6|11913.6|11909.8|11905.8|799
1746198910000|2025-05-02 15:15:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|442
1746198920000|2025-05-02 15:15:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|136
1746198930000|2025-05-02 15:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|199
1746198940000|2025-05-02 15:15:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|163
1746198950000|2025-05-02 15:15:50|||||||||12
1746198960000|2025-05-02 15:16:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|284
1746198970000|2025-05-02 15:16:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|215
1746198980000|2025-05-02 15:16:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|104
1746198990000|2025-05-02 15:16:30|||||||||14
1746199010000|2025-05-02 15:16:50|||||||||10
1746199020000|2025-05-02 15:17:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|77
1746199030000|2025-05-02 15:17:10|||||||||19
1746199040000|2025-05-02 15:17:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1746199050000|2025-05-02 15:17:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1746199060000|2025-05-02 15:17:40|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|12
1746199070000|2025-05-02 15:17:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|46
1746199080000|2025-05-02 15:18:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|67
1746199100000|2025-05-02 15:18:20|||||||||17
1746199110000|2025-05-02 15:18:30|||||||||1
1746199120000|2025-05-02 15:18:40|||||||||75
1746199130000|2025-05-02 15:18:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1746199140000|2025-05-02 15:19:00|||||||||1
1746199160000|2025-05-02 15:19:20|||||||||5
1746199170000|2025-05-02 15:19:30|||||||||1
1746199180000|2025-05-02 15:19:40|||||||||2
1746199190000|2025-05-02 15:19:50|||||||||5
1746199200000|2025-05-02 15:20:00|11903.6|11899.6|11894.2|11890.2|11903.6|11899.6|11894.2|11890.2|535
1746199210000|2025-05-02 15:20:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|59
1746199230000|2025-05-02 15:20:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|63
1746199240000|2025-05-02 15:20:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1746199280000|2025-05-02 15:21:20|||||||||12
1746199300000|2025-05-02 15:21:40|||||||||1
1746199310000|2025-05-02 15:21:50|||||||||40
1746199320000|2025-05-02 15:22:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|42
1746199340000|2025-05-02 15:22:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|223
1746199350000|2025-05-02 15:22:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|26
1746199360000|2025-05-02 15:22:40|||||||||1
1746199370000|2025-05-02 15:22:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|18
1746199390000|2025-05-02 15:23:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|14
1746199410000|2025-05-02 15:23:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|102
1746199420000|2025-05-02 15:23:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|76
1746199430000|2025-05-02 15:23:50|||||||||5
1746199450000|2025-05-02 15:24:10|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|29
1746199460000|2025-05-02 15:24:20|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|79
1746199470000|2025-05-02 15:24:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|45
1746199480000|2025-05-02 15:24:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|72
1746199490000|2025-05-02 15:24:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|55
1746199510000|2025-05-02 15:25:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|67
1746199520000|2025-05-02 15:25:20|||||||||17
1746199530000|2025-05-02 15:25:30|||||||||8
1746199540000|2025-05-02 15:25:40|||||||||50
1746199550000|2025-05-02 15:25:50|||||||||101
1746199560000|2025-05-02 15:26:00|||||||||1
1746199570000|2025-05-02 15:26:10|||||||||11
1746199580000|2025-05-02 15:26:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1746199590000|2025-05-02 15:26:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11
1746199600000|2025-05-02 15:26:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|75
1746199610000|2025-05-02 15:26:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|130
1746199620000|2025-05-02 15:27:00|||||||||13
1746199630000|2025-05-02 15:27:10|||||||||6
1746199660000|2025-05-02 15:27:40|||||||||11
1746199690000|2025-05-02 15:28:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|92
1746199700000|2025-05-02 15:28:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|56
1746199710000|2025-05-02 15:28:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|7
1746199730000|2025-05-02 15:28:50|||||||||18
1746199740000|2025-05-02 15:29:00|11909.8|11905.8|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|150
1746199750000|2025-05-02 15:29:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|13
1746199760000|2025-05-02 15:29:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|38
1746199770000|2025-05-02 15:29:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1746199790000|2025-05-02 15:29:50|||||||||1
1746199800000|2025-05-02 15:30:00|||||||||8
1746199810000|2025-05-02 15:30:10|||||||||3
1746199820000|2025-05-02 15:30:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|82
1746199840000|2025-05-02 15:30:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|41
1746199860000|2025-05-02 15:31:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|113
1746199870000|2025-05-02 15:31:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1746199880000|2025-05-02 15:31:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1746199900000|2025-05-02 15:31:40|||||||||25
1746199910000|2025-05-02 15:31:50|||||||||5
1746199920000|2025-05-02 15:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1746199930000|2025-05-02 15:32:10|||||||||9
1746199940000|2025-05-02 15:32:20|||||||||18
1746199950000|2025-05-02 15:32:30|||||||||51
1746199970000|2025-05-02 15:32:50|||||||||34
1746199990000|2025-05-02 15:33:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|73
1746200000000|2025-05-02 15:33:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|242
1746200010000|2025-05-02 15:33:30|||||||||39
1746200020000|2025-05-02 15:33:40|||||||||17
1746200040000|2025-05-02 15:34:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1746200070000|2025-05-02 15:34:30|||||||||1
1746200090000|2025-05-02 15:34:50|||||||||15
1746200100000|2025-05-02 15:35:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1746200110000|2025-05-02 15:35:10|||||||||19
1746200140000|2025-05-02 15:35:40|||||||||4
1746200240000|2025-05-02 15:37:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|116
1746200250000|2025-05-02 15:37:30|||||||||99
1746200260000|2025-05-02 15:37:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|42
1746200280000|2025-05-02 15:38:00|||||||||56
1746200290000|2025-05-02 15:38:10|||||||||24
1746200310000|2025-05-02 15:38:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|151
1746200320000|2025-05-02 15:38:40|||||||||1
1746200330000|2025-05-02 15:38:50|||||||||2
1746200340000|2025-05-02 15:39:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|3
1746200350000|2025-05-02 15:39:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|61
1746200360000|2025-05-02 15:39:20|||||||||5
1746200370000|2025-05-02 15:39:30|||||||||1
1746200380000|2025-05-02 15:39:40|||||||||10
1746200390000|2025-05-02 15:39:50|||||||||20
1746200410000|2025-05-02 15:40:10|||||||||5
1746200420000|2025-05-02 15:40:20|||||||||4
1746200430000|2025-05-02 15:40:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|91
1746200440000|2025-05-02 15:40:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1746200470000|2025-05-02 15:41:10|||||||||1
1746200480000|2025-05-02 15:41:20|||||||||5
1746200520000|2025-05-02 15:42:00|||||||||5
1746200550000|2025-05-02 15:42:30|||||||||79
1746200560000|2025-05-02 15:42:40|||||||||19
1746200570000|2025-05-02 15:42:50|||||||||12
1746200580000|2025-05-02 15:43:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|28
1746200590000|2025-05-02 15:43:10|||||||||55
1746200600000|2025-05-02 15:43:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|48
1746200610000|2025-05-02 15:43:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|97
1746200620000|2025-05-02 15:43:40|||||||||28
1746200630000|2025-05-02 15:43:50|||||||||121
1746200640000|2025-05-02 15:44:00|||||||||61
1746200660000|2025-05-02 15:44:20|||||||||100
1746200670000|2025-05-02 15:44:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1746200690000|2025-05-02 15:44:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|36
1746200710000|2025-05-02 15:45:10|||||||||108
1746200720000|2025-05-02 15:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1746200730000|2025-05-02 15:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1746200740000|2025-05-02 15:45:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|60
1746200750000|2025-05-02 15:45:50|||||||||2
1746200760000|2025-05-02 15:46:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|139
1746200780000|2025-05-02 15:46:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1746200790000|2025-05-02 15:46:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|44
1746200800000|2025-05-02 15:46:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|89
1746200810000|2025-05-02 15:46:50|||||||||104
1746200820000|2025-05-02 15:47:00|||||||||31
1746200830000|2025-05-02 15:47:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|5
1746200840000|2025-05-02 15:47:20|||||||||2
1746200850000|2025-05-02 15:47:30|||||||||27
1746200860000|2025-05-02 15:47:40|||||||||10
1746200890000|2025-05-02 15:48:10|||||||||5
1746200900000|2025-05-02 15:48:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|60
1746200920000|2025-05-02 15:48:40|||||||||7
1746200930000|2025-05-02 15:48:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|14
1746200940000|2025-05-02 15:49:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1746200950000|2025-05-02 15:49:10|||||||||13
1746200960000|2025-05-02 15:49:20|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|23
1746200970000|2025-05-02 15:49:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1746200980000|2025-05-02 15:49:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|18
1746201000000|2025-05-02 15:50:00|||||||||1
1746201010000|2025-05-02 15:50:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|35
1746201020000|2025-05-02 15:50:20|||||||||117
1746201030000|2025-05-02 15:50:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|51
1746201050000|2025-05-02 15:50:50|||||||||4
1746201060000|2025-05-02 15:51:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|21
1746201070000|2025-05-02 15:51:10|||||||||6
1746201080000|2025-05-02 15:51:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|46
1746201090000|2025-05-02 15:51:30|||||||||2
1746201100000|2025-05-02 15:51:40|||||||||1
1746201120000|2025-05-02 15:52:00|||||||||8
1746201160000|2025-05-02 15:52:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|105
1746201180000|2025-05-02 15:53:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|165
1746201190000|2025-05-02 15:53:10|||||||||1
1746201200000|2025-05-02 15:53:20|||||||||17
1746201210000|2025-05-02 15:53:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1746201220000|2025-05-02 15:53:40|||||||||39
1746201230000|2025-05-02 15:53:50|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|26
1746201240000|2025-05-02 15:54:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|68
1746201250000|2025-05-02 15:54:10|||||||||4
1746201260000|2025-05-02 15:54:20|||||||||19
1746201270000|2025-05-02 15:54:30|||||||||17
1746201280000|2025-05-02 15:54:40|||||||||33
1746201290000|2025-05-02 15:54:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|108
1746201300000|2025-05-02 15:55:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|112
1746201310000|2025-05-02 15:55:10|||||||||2
1746201320000|2025-05-02 15:55:20|||||||||6
1746201330000|2025-05-02 15:55:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|65
1746201340000|2025-05-02 15:55:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|17
1746201360000|2025-05-02 15:56:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1746201370000|2025-05-02 15:56:10|||||||||2
1746201390000|2025-05-02 15:56:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1746201400000|2025-05-02 15:56:40|||||||||1
1746201420000|2025-05-02 15:57:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|108
1746201430000|2025-05-02 15:57:10|||||||||2
1746201440000|2025-05-02 15:57:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|41
1746201460000|2025-05-02 15:57:40|||||||||66
1746201470000|2025-05-02 15:57:50|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|15
1746201480000|2025-05-02 15:58:00|||||||||2
1746201490000|2025-05-02 15:58:10|||||||||5
1746201500000|2025-05-02 15:58:20|||||||||1
1746201530000|2025-05-02 15:58:50|||||||||9
1746201540000|2025-05-02 15:59:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|189
1746201550000|2025-05-02 15:59:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746201560000|2025-05-02 15:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|50
1746201570000|2025-05-02 15:59:30|||||||||4
1746201590000|2025-05-02 15:59:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1746201600000|2025-05-02 16:00:00|||||||||31
1746201610000|2025-05-02 16:00:10|||||||||4
1746201620000|2025-05-02 16:00:20|||||||||1
1746201630000|2025-05-02 16:00:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1746201640000|2025-05-02 16:00:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1746201660000|2025-05-02 16:01:00|11894.2|11890.2|11897.3|11893.3|11900.4|11896.4|11887.9|11883.9|525
1746201670000|2025-05-02 16:01:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|141
1746201680000|2025-05-02 16:01:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|247
1746201690000|2025-05-02 16:01:30|||||||||114
1746201700000|2025-05-02 16:01:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|69
1746201710000|2025-05-02 16:01:50|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|84
1746201720000|2025-05-02 16:02:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1746201730000|2025-05-02 16:02:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|13
1746201740000|2025-05-02 16:02:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|36
1746201750000|2025-05-02 16:02:30|||||||||14
1746201760000|2025-05-02 16:02:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|163
1746201770000|2025-05-02 16:02:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|272
1746201780000|2025-05-02 16:03:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|69
1746201790000|2025-05-02 16:03:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1746201800000|2025-05-02 16:03:20|11884.8|11880.8|11887.9|11883.9|11891.1|11887.1|11884.8|11880.8|92
1746201810000|2025-05-02 16:03:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|51
1746201820000|2025-05-02 16:03:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|35
1746201840000|2025-05-02 16:04:00|||||||||2
1746201850000|2025-05-02 16:04:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|138
1746201860000|2025-05-02 16:04:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|192
1746201870000|2025-05-02 16:04:30|||||||||37
1746201880000|2025-05-02 16:04:40|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|97
1746201890000|2025-05-02 16:04:50|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|93
1746201900000|2025-05-02 16:05:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|12
1746201910000|2025-05-02 16:05:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1746201930000|2025-05-02 16:05:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|91
1746201940000|2025-05-02 16:05:40|||||||||3
1746201950000|2025-05-02 16:05:50|||||||||11
1746201960000|2025-05-02 16:06:00|||||||||5
1746201970000|2025-05-02 16:06:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|67
1746201980000|2025-05-02 16:06:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1746201990000|2025-05-02 16:06:30|||||||||7
1746202010000|2025-05-02 16:06:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|144
1746202020000|2025-05-02 16:07:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|49
1746202030000|2025-05-02 16:07:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|82
1746202040000|2025-05-02 16:07:20|||||||||8
1746202050000|2025-05-02 16:07:30|||||||||1
1746202060000|2025-05-02 16:07:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|135
1746202070000|2025-05-02 16:07:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1746202080000|2025-05-02 16:08:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|37
1746202090000|2025-05-02 16:08:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|31
1746202100000|2025-05-02 16:08:20|||||||||100
1746202110000|2025-05-02 16:08:30|||||||||1
1746202130000|2025-05-02 16:08:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1746202140000|2025-05-02 16:09:00|||||||||100
1746202160000|2025-05-02 16:09:20|||||||||15
1746202170000|2025-05-02 16:09:30|||||||||2
1746202190000|2025-05-02 16:09:50|||||||||28
1746202200000|2025-05-02 16:10:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|101
1746202210000|2025-05-02 16:10:10|||||||||17
1746202220000|2025-05-02 16:10:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|29
1746202230000|2025-05-02 16:10:30|||||||||1
1746202240000|2025-05-02 16:10:40|||||||||5
1746202270000|2025-05-02 16:11:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|47
1746202280000|2025-05-02 16:11:20|||||||||1
1746202290000|2025-05-02 16:11:30|||||||||2
1746202300000|2025-05-02 16:11:40|||||||||3
1746202310000|2025-05-02 16:11:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|22
1746202320000|2025-05-02 16:12:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|48
1746202330000|2025-05-02 16:12:10|||||||||15
1746202350000|2025-05-02 16:12:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|93
1746202370000|2025-05-02 16:12:50|||||||||50
1746202380000|2025-05-02 16:13:00|||||||||1
1746202390000|2025-05-02 16:13:10|||||||||111
1746202400000|2025-05-02 16:13:20|||||||||1
1746202410000|2025-05-02 16:13:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|62
1746202420000|2025-05-02 16:13:40|||||||||7
1746202430000|2025-05-02 16:13:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|45
1746202440000|2025-05-02 16:14:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1746202450000|2025-05-02 16:14:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1746202460000|2025-05-02 16:14:20|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|141
1746202470000|2025-05-02 16:14:30|||||||||112
1746202480000|2025-05-02 16:14:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|113
1746202490000|2025-05-02 16:14:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|117
1746202500000|2025-05-02 16:15:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|187
1746202510000|2025-05-02 16:15:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|131
1746202520000|2025-05-02 16:15:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|129
1746202530000|2025-05-02 16:15:30|||||||||110
1746202540000|2025-05-02 16:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|115
1746202550000|2025-05-02 16:15:50|||||||||124
1746202560000|2025-05-02 16:16:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|120
1746202570000|2025-05-02 16:16:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|131
1746202580000|2025-05-02 16:16:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|36
1746202600000|2025-05-02 16:16:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|83
1746202620000|2025-05-02 16:17:00|||||||||1
1746202630000|2025-05-02 16:17:10|||||||||10
1746202640000|2025-05-02 16:17:20|||||||||7
1746202650000|2025-05-02 16:17:30|||||||||1
1746202660000|2025-05-02 16:17:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|30
1746202670000|2025-05-02 16:17:50|||||||||66
1746202680000|2025-05-02 16:18:00|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|53
1746202690000|2025-05-02 16:18:10|||||||||6
1746202700000|2025-05-02 16:18:20|||||||||10
1746202710000|2025-05-02 16:18:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1746202720000|2025-05-02 16:18:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|51
1746202740000|2025-05-02 16:19:00|||||||||3
1746202760000|2025-05-02 16:19:20|||||||||1
1746202770000|2025-05-02 16:19:30|||||||||40
1746202780000|2025-05-02 16:19:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|66
1746202790000|2025-05-02 16:19:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1746202800000|2025-05-02 16:20:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|100
1746202820000|2025-05-02 16:20:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|92
1746202850000|2025-05-02 16:20:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|61
1746202860000|2025-05-02 16:21:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|100
1746202870000|2025-05-02 16:21:10|||||||||1
1746202890000|2025-05-02 16:21:30|||||||||1
1746202900000|2025-05-02 16:21:40|||||||||2
1746202920000|2025-05-02 16:22:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|96
1746202930000|2025-05-02 16:22:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1746202940000|2025-05-02 16:22:20|||||||||20
1746202950000|2025-05-02 16:22:30|||||||||27
1746202960000|2025-05-02 16:22:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|47
1746202970000|2025-05-02 16:22:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|40
1746202980000|2025-05-02 16:23:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|95
1746203000000|2025-05-02 16:23:20|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1746203010000|2025-05-02 16:23:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1746203020000|2025-05-02 16:23:40|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|75
1746203030000|2025-05-02 16:23:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1746203040000|2025-05-02 16:24:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|77
1746203060000|2025-05-02 16:24:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1746203070000|2025-05-02 16:24:30|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|75
1746203080000|2025-05-02 16:24:40|11887.9|11883.9|11894.2|11890.2|11894.2|11890.2|11887.9|11883.9|13
1746203090000|2025-05-02 16:24:50|||||||||44
1746203100000|2025-05-02 16:25:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|36
1746203110000|2025-05-02 16:25:10|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|67
1746203120000|2025-05-02 16:25:20|||||||||6
1746203130000|2025-05-02 16:25:30|||||||||10
1746203140000|2025-05-02 16:25:40|||||||||5
1746203150000|2025-05-02 16:25:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|73
1746203160000|2025-05-02 16:26:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1746203170000|2025-05-02 16:26:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1746203180000|2025-05-02 16:26:20|||||||||2
1746203190000|2025-05-02 16:26:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|7
1746203200000|2025-05-02 16:26:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|15
1746203220000|2025-05-02 16:27:00|||||||||1
1746203230000|2025-05-02 16:27:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|12
1746203240000|2025-05-02 16:27:20|||||||||16
1746203250000|2025-05-02 16:27:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|107
1746203260000|2025-05-02 16:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1746203270000|2025-05-02 16:27:50|||||||||15
1746203290000|2025-05-02 16:28:10|||||||||1
1746203300000|2025-05-02 16:28:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|80
1746203320000|2025-05-02 16:28:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|47
1746203330000|2025-05-02 16:28:50|||||||||1
1746203340000|2025-05-02 16:29:00|||||||||1
1746203350000|2025-05-02 16:29:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|44
1746203360000|2025-05-02 16:29:20|||||||||58
1746203370000|2025-05-02 16:29:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|30
1746203380000|2025-05-02 16:29:40|||||||||1
1746203390000|2025-05-02 16:29:50|||||||||1
1746203420000|2025-05-02 16:30:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|52
1746203430000|2025-05-02 16:30:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1746203440000|2025-05-02 16:30:40|||||||||57
1746203450000|2025-05-02 16:30:50|||||||||48
1746203460000|2025-05-02 16:31:00|||||||||1
1746203480000|2025-05-02 16:31:20|||||||||9
1746203490000|2025-05-02 16:31:30|||||||||4
1746203500000|2025-05-02 16:31:40|||||||||2
1746203510000|2025-05-02 16:31:50|||||||||3
1746203520000|2025-05-02 16:32:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|81
1746203540000|2025-05-02 16:32:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1746203560000|2025-05-02 16:32:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|51
1746203570000|2025-05-02 16:32:50|||||||||15
1746203590000|2025-05-02 16:33:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|45
1746203600000|2025-05-02 16:33:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1746203620000|2025-05-02 16:33:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1746203640000|2025-05-02 16:34:00|||||||||1
1746203690000|2025-05-02 16:34:50|||||||||3
1746203700000|2025-05-02 16:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746203710000|2025-05-02 16:35:10|||||||||9
1746203720000|2025-05-02 16:35:20|||||||||1
1746203730000|2025-05-02 16:35:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1746203740000|2025-05-02 16:35:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|23
1746203750000|2025-05-02 16:35:50|||||||||10
1746203760000|2025-05-02 16:36:00|||||||||5
1746203810000|2025-05-02 16:36:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|7
1746203820000|2025-05-02 16:37:00|||||||||7
1746203830000|2025-05-02 16:37:10|||||||||1
1746203850000|2025-05-02 16:37:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|4
1746203860000|2025-05-02 16:37:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1746203890000|2025-05-02 16:38:10|||||||||8
1746203900000|2025-05-02 16:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746203920000|2025-05-02 16:38:40|||||||||1
1746203950000|2025-05-02 16:39:10|||||||||68
1746203960000|2025-05-02 16:39:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|49
1746203970000|2025-05-02 16:39:30|||||||||30
1746203980000|2025-05-02 16:39:40|||||||||15
1746204000000|2025-05-02 16:40:00|||||||||14
1746204010000|2025-05-02 16:40:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1746204020000|2025-05-02 16:40:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|214
1746204030000|2025-05-02 16:40:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|101
1746204040000|2025-05-02 16:40:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1746204050000|2025-05-02 16:40:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|36
1746204060000|2025-05-02 16:41:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|33
1746204070000|2025-05-02 16:41:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1746204100000|2025-05-02 16:41:40|||||||||1
1746204120000|2025-05-02 16:42:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|21
1746204140000|2025-05-02 16:42:20|||||||||9
1746204170000|2025-05-02 16:42:50|||||||||1
1746204220000|2025-05-02 16:43:40|||||||||1
1746204230000|2025-05-02 16:43:50|||||||||3
1746204240000|2025-05-02 16:44:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|199
1746204290000|2025-05-02 16:44:50|||||||||52
1746204300000|2025-05-02 16:45:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|47
1746204310000|2025-05-02 16:45:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1746204320000|2025-05-02 16:45:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|11
1746204330000|2025-05-02 16:45:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|26
1746204360000|2025-05-02 16:46:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1746204370000|2025-05-02 16:46:10|||||||||12
1746204380000|2025-05-02 16:46:20|||||||||1
1746204390000|2025-05-02 16:46:30|||||||||7
1746204410000|2025-05-02 16:46:50|||||||||2
1746204420000|2025-05-02 16:47:00|||||||||69
1746204430000|2025-05-02 16:47:10|||||||||20
1746204480000|2025-05-02 16:48:00|||||||||10
1746204510000|2025-05-02 16:48:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|87
1746204520000|2025-05-02 16:48:40|||||||||5
1746204540000|2025-05-02 16:49:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1746204550000|2025-05-02 16:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|58
1746204610000|2025-05-02 16:50:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1746204620000|2025-05-02 16:50:20|||||||||8
1746204630000|2025-05-02 16:50:30|||||||||8
1746204690000|2025-05-02 16:51:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|16
1746204710000|2025-05-02 16:51:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1746204720000|2025-05-02 16:52:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1746204730000|2025-05-02 16:52:10|||||||||25
1746204750000|2025-05-02 16:52:30|||||||||12
1746204760000|2025-05-02 16:52:40|||||||||2
1746204770000|2025-05-02 16:52:50|||||||||49
1746204780000|2025-05-02 16:53:00|||||||||14
1746204790000|2025-05-02 16:53:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1746204800000|2025-05-02 16:53:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|6
1746204830000|2025-05-02 16:53:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|143
1746204840000|2025-05-02 16:54:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|25
1746204850000|2025-05-02 16:54:10|||||||||5
1746204860000|2025-05-02 16:54:20|||||||||8
1746204870000|2025-05-02 16:54:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|55
1746204880000|2025-05-02 16:54:40|||||||||34
1746204900000|2025-05-02 16:55:00|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|47
1746204910000|2025-05-02 16:55:10|||||||||1
1746204920000|2025-05-02 16:55:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|84
1746204930000|2025-05-02 16:55:30|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|42
1746204940000|2025-05-02 16:55:40|||||||||26
1746204990000|2025-05-02 16:56:30|||||||||4
1746205000000|2025-05-02 16:56:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|3
1746205010000|2025-05-02 16:56:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|141
1746205020000|2025-05-02 16:57:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|25
1746205030000|2025-05-02 16:57:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|11
1746205050000|2025-05-02 16:57:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|20
1746205070000|2025-05-02 16:57:50|||||||||3
1746205080000|2025-05-02 16:58:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1746205090000|2025-05-02 16:58:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|33
1746205120000|2025-05-02 16:58:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|20
1746205130000|2025-05-02 16:58:50|||||||||23
1746205140000|2025-05-02 16:59:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|218
1746205150000|2025-05-02 16:59:10|||||||||2
1746205160000|2025-05-02 16:59:20|||||||||110
1746205170000|2025-05-02 16:59:30|||||||||1
1746205180000|2025-05-02 16:59:40|||||||||26
1746205190000|2025-05-02 16:59:50|||||||||1
1746205200000|2025-05-02 17:00:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1746205210000|2025-05-02 17:00:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1746205230000|2025-05-02 17:00:30|||||||||1
1746205240000|2025-05-02 17:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|48
1746205250000|2025-05-02 17:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|45
1746205260000|2025-05-02 17:01:00|||||||||13
1746205270000|2025-05-02 17:01:10|||||||||19
1746205280000|2025-05-02 17:01:20|||||||||16
1746205290000|2025-05-02 17:01:30|||||||||17
1746205300000|2025-05-02 17:01:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1746205320000|2025-05-02 17:02:00|||||||||3
1746205330000|2025-05-02 17:02:10|||||||||1
1746205340000|2025-05-02 17:02:20|||||||||22
1746205350000|2025-05-02 17:02:30|||||||||26
1746205360000|2025-05-02 17:02:40|||||||||2
1746205370000|2025-05-02 17:02:50|||||||||25
1746205400000|2025-05-02 17:03:20|||||||||1
1746205410000|2025-05-02 17:03:30|||||||||6
1746205420000|2025-05-02 17:03:40|||||||||12
1746205430000|2025-05-02 17:03:50|||||||||3
1746205440000|2025-05-02 17:04:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1746205460000|2025-05-02 17:04:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|10
1746205490000|2025-05-02 17:04:50|||||||||4
1746205500000|2025-05-02 17:05:00|||||||||31
1746205520000|2025-05-02 17:05:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|20
1746205530000|2025-05-02 17:05:30|||||||||55
1746205550000|2025-05-02 17:05:50|||||||||4
1746205590000|2025-05-02 17:06:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|76
1746205600000|2025-05-02 17:06:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1746205610000|2025-05-02 17:06:50|||||||||8
1746205650000|2025-05-02 17:07:30|||||||||2
1746205660000|2025-05-02 17:07:40|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|142
1746205670000|2025-05-02 17:07:50|||||||||10
1746205680000|2025-05-02 17:08:00|||||||||10
1746205690000|2025-05-02 17:08:10|||||||||80
1746205710000|2025-05-02 17:08:30|||||||||1
1746205740000|2025-05-02 17:09:00|||||||||1
1746205750000|2025-05-02 17:09:10|||||||||2
1746205770000|2025-05-02 17:09:30|||||||||1
1746205790000|2025-05-02 17:09:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|77
1746205800000|2025-05-02 17:10:00|||||||||1
1746205810000|2025-05-02 17:10:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|27
1746205840000|2025-05-02 17:10:40|||||||||22
1746205860000|2025-05-02 17:11:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1746205870000|2025-05-02 17:11:10|||||||||2
1746205890000|2025-05-02 17:11:30|||||||||23
1746205920000|2025-05-02 17:12:00|||||||||11
1746205930000|2025-05-02 17:12:10|||||||||1
1746205940000|2025-05-02 17:12:20|||||||||15
1746205950000|2025-05-02 17:12:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|18
1746205960000|2025-05-02 17:12:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1746206010000|2025-05-02 17:13:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|40
1746206040000|2025-05-02 17:14:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|44
1746206070000|2025-05-02 17:14:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|51
1746206080000|2025-05-02 17:14:40|||||||||1
1746206090000|2025-05-02 17:14:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1746206100000|2025-05-02 17:15:00|||||||||15
1746206110000|2025-05-02 17:15:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|320
1746206120000|2025-05-02 17:15:20|||||||||23
1746206130000|2025-05-02 17:15:30|||||||||6
1746206140000|2025-05-02 17:15:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|106
1746206150000|2025-05-02 17:15:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|334
1746206170000|2025-05-02 17:16:10|||||||||2
1746206180000|2025-05-02 17:16:20|||||||||2
1746206190000|2025-05-02 17:16:30|||||||||2
1746206200000|2025-05-02 17:16:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1746206210000|2025-05-02 17:16:50|||||||||40
1746206300000|2025-05-02 17:18:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|56
1746206320000|2025-05-02 17:18:40|||||||||1
1746206340000|2025-05-02 17:19:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|96
1746206380000|2025-05-02 17:19:40|||||||||13
1746206400000|2025-05-02 17:20:00|||||||||1
1746206410000|2025-05-02 17:20:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|139
1746206420000|2025-05-02 17:20:20|||||||||17
1746206430000|2025-05-02 17:20:30|||||||||2
1746206440000|2025-05-02 17:20:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|149
1746206460000|2025-05-02 17:21:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1746206480000|2025-05-02 17:21:20|||||||||5
1746206490000|2025-05-02 17:21:30|||||||||10
1746206510000|2025-05-02 17:21:50|||||||||1
1746206520000|2025-05-02 17:22:00|||||||||11
1746206530000|2025-05-02 17:22:10|||||||||11
1746206550000|2025-05-02 17:22:30|||||||||8
1746206560000|2025-05-02 17:22:40|||||||||1
1746206570000|2025-05-02 17:22:50|||||||||5
1746206580000|2025-05-02 17:23:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|81
1746206610000|2025-05-02 17:23:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|73
1746206620000|2025-05-02 17:23:40|||||||||3
1746206630000|2025-05-02 17:23:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|51
1746206640000|2025-05-02 17:24:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|68
1746206670000|2025-05-02 17:24:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|29
1746206680000|2025-05-02 17:24:40|||||||||4
1746206700000|2025-05-02 17:25:00|||||||||1
1746206710000|2025-05-02 17:25:10|||||||||20
1746206740000|2025-05-02 17:25:40|||||||||2
1746206750000|2025-05-02 17:25:50|||||||||21
1746206770000|2025-05-02 17:26:10|||||||||2
1746206790000|2025-05-02 17:26:30|||||||||1
1746206800000|2025-05-02 17:26:40|||||||||3
1746206810000|2025-05-02 17:26:50|||||||||17
1746206860000|2025-05-02 17:27:40|||||||||3
1746206870000|2025-05-02 17:27:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|163
1746206890000|2025-05-02 17:28:10|||||||||10
1746206910000|2025-05-02 17:28:30|||||||||1
1746206920000|2025-05-02 17:28:40|||||||||249
1746206940000|2025-05-02 17:29:00|||||||||3
1746206980000|2025-05-02 17:29:40|||||||||1
1746207020000|2025-05-02 17:30:20|||||||||3
1746207030000|2025-05-02 17:30:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746207070000|2025-05-02 17:31:10|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|398
1746207080000|2025-05-02 17:31:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1746207090000|2025-05-02 17:31:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1746207120000|2025-05-02 17:32:00|||||||||1
1746207130000|2025-05-02 17:32:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|74
1746207140000|2025-05-02 17:32:20|||||||||1
1746207150000|2025-05-02 17:32:30|||||||||5
1746207160000|2025-05-02 17:32:40|||||||||5
1746207170000|2025-05-02 17:32:50|||||||||1
1746207180000|2025-05-02 17:33:00|||||||||13
1746207190000|2025-05-02 17:33:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|24
1746207200000|2025-05-02 17:33:20|||||||||4
1746207210000|2025-05-02 17:33:30|||||||||1
1746207220000|2025-05-02 17:33:40|||||||||1
1746207230000|2025-05-02 17:33:50|||||||||10
1746207240000|2025-05-02 17:34:00|||||||||1
1746207250000|2025-05-02 17:34:10|||||||||1
1746207260000|2025-05-02 17:34:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|26
1746207270000|2025-05-02 17:34:30|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|136
1746207280000|2025-05-02 17:34:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|50
1746207290000|2025-05-02 17:34:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|76
1746207320000|2025-05-02 17:35:20|||||||||20
1746207330000|2025-05-02 17:35:30|||||||||1
1746207340000|2025-05-02 17:35:40|||||||||2
1746207350000|2025-05-02 17:35:50|||||||||4
1746207360000|2025-05-02 17:36:00|||||||||2
1746207370000|2025-05-02 17:36:10|||||||||9
1746207380000|2025-05-02 17:36:20|||||||||1
1746207390000|2025-05-02 17:36:30|||||||||2
1746207400000|2025-05-02 17:36:40|||||||||74
1746207410000|2025-05-02 17:36:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1746207420000|2025-05-02 17:37:00|||||||||20
1746207430000|2025-05-02 17:37:10|||||||||2
1746207450000|2025-05-02 17:37:30|||||||||1
1746207460000|2025-05-02 17:37:40|||||||||1
1746207470000|2025-05-02 17:37:50|||||||||1
1746207480000|2025-05-02 17:38:00|||||||||2
1746207490000|2025-05-02 17:38:10|||||||||2
1746207500000|2025-05-02 17:38:20|||||||||1
1746207510000|2025-05-02 17:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1746207520000|2025-05-02 17:38:40|||||||||34
1746207540000|2025-05-02 17:39:00|||||||||9
1746207550000|2025-05-02 17:39:10|||||||||4
1746207560000|2025-05-02 17:39:20|||||||||24
1746207570000|2025-05-02 17:39:30|||||||||2
1746207580000|2025-05-02 17:39:40|||||||||1
1746207590000|2025-05-02 17:39:50|||||||||2
1746207620000|2025-05-02 17:40:20|||||||||3
1746207630000|2025-05-02 17:40:30|||||||||67
1746207640000|2025-05-02 17:40:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|144
1746207650000|2025-05-02 17:40:50|||||||||28
1746207660000|2025-05-02 17:41:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|73
1746207670000|2025-05-02 17:41:10|||||||||81
1746207680000|2025-05-02 17:41:20|||||||||51
1746207700000|2025-05-02 17:41:40|||||||||12
1746207710000|2025-05-02 17:41:50|||||||||1
1746207720000|2025-05-02 17:42:00|||||||||1
1746207750000|2025-05-02 17:42:30|||||||||1
1746207760000|2025-05-02 17:42:40|||||||||3
1746207780000|2025-05-02 17:43:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|41
1746207790000|2025-05-02 17:43:10|||||||||7
1746207800000|2025-05-02 17:43:20|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|32
1746207810000|2025-05-02 17:43:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1746207830000|2025-05-02 17:43:50|||||||||16
1746207860000|2025-05-02 17:44:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|171
1746207870000|2025-05-02 17:44:30|||||||||1
1746207900000|2025-05-02 17:45:00|||||||||6
1746207910000|2025-05-02 17:45:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1746207940000|2025-05-02 17:45:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|93
1746207960000|2025-05-02 17:46:00|||||||||82
1746207970000|2025-05-02 17:46:10|||||||||141
1746207980000|2025-05-02 17:46:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|244
1746208040000|2025-05-02 17:47:20|||||||||65
1746208050000|2025-05-02 17:47:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|139
1746208090000|2025-05-02 17:48:10|||||||||9
1746208110000|2025-05-02 17:48:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|65
1746208120000|2025-05-02 17:48:40|||||||||28
1746208130000|2025-05-02 17:48:50|||||||||3
1746208140000|2025-05-02 17:49:00|||||||||1
1746208150000|2025-05-02 17:49:10|||||||||1
1746208170000|2025-05-02 17:49:30|||||||||1
1746208180000|2025-05-02 17:49:40|||||||||7
1746208190000|2025-05-02 17:49:50|||||||||1
1746208200000|2025-05-02 17:50:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1746208230000|2025-05-02 17:50:30|||||||||1
1746208240000|2025-05-02 17:50:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|110
1746208250000|2025-05-02 17:50:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|31
1746208270000|2025-05-02 17:51:10|||||||||4
1746208280000|2025-05-02 17:51:20|||||||||1
1746208310000|2025-05-02 17:51:50|||||||||1
1746208330000|2025-05-02 17:52:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1746208340000|2025-05-02 17:52:20|||||||||3
1746208350000|2025-05-02 17:52:30|||||||||4
1746208360000|2025-05-02 17:52:40|||||||||1
1746208370000|2025-05-02 17:52:50|||||||||38
1746208380000|2025-05-02 17:53:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|96
1746208390000|2025-05-02 17:53:10|||||||||4
1746208410000|2025-05-02 17:53:30|||||||||55
1746208420000|2025-05-02 17:53:40|||||||||1
1746208470000|2025-05-02 17:54:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|99
1746208490000|2025-05-02 17:54:50|||||||||1
1746208550000|2025-05-02 17:55:50|||||||||1
1746208560000|2025-05-02 17:56:00|||||||||121
1746208580000|2025-05-02 17:56:20|||||||||1
1746208610000|2025-05-02 17:56:50|||||||||1
1746208620000|2025-05-02 17:57:00|||||||||2
1746208730000|2025-05-02 17:58:50|||||||||1
1746208790000|2025-05-02 17:59:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|67
1746208800000|2025-05-02 18:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|102
1746208830000|2025-05-02 18:00:30|||||||||16
1746208850000|2025-05-02 18:00:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|95
1746208890000|2025-05-02 18:01:30|||||||||85
1746208900000|2025-05-02 18:01:40|||||||||4
1746208920000|2025-05-02 18:02:00|||||||||1
1746208930000|2025-05-02 18:02:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|142
1746208940000|2025-05-02 18:02:20|||||||||1
1746208950000|2025-05-02 18:02:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|63
1746208960000|2025-05-02 18:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|39
1746208970000|2025-05-02 18:02:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|30
1746208990000|2025-05-02 18:03:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|58
1746209020000|2025-05-02 18:03:40|||||||||20
1746209040000|2025-05-02 18:04:00|||||||||1
1746209050000|2025-05-02 18:04:10|||||||||1
1746209080000|2025-05-02 18:04:40|||||||||5
1746209090000|2025-05-02 18:04:50|||||||||3
1746209100000|2025-05-02 18:05:00|||||||||3
1746209110000|2025-05-02 18:05:10|||||||||4
1746209120000|2025-05-02 18:05:20|||||||||16
1746209130000|2025-05-02 18:05:30|||||||||5
1746209150000|2025-05-02 18:05:50|||||||||11
1746209160000|2025-05-02 18:06:00|||||||||1
1746209170000|2025-05-02 18:06:10|||||||||11
1746209180000|2025-05-02 18:06:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|33
1746209190000|2025-05-02 18:06:30|||||||||10
1746209200000|2025-05-02 18:06:40|||||||||2
1746209220000|2025-05-02 18:07:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|66
1746209230000|2025-05-02 18:07:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|32
1746209270000|2025-05-02 18:07:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|36
1746209300000|2025-05-02 18:08:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|87
1746209310000|2025-05-02 18:08:30|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|59
1746209320000|2025-05-02 18:08:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|6
1746209380000|2025-05-02 18:09:40|||||||||1
1746209390000|2025-05-02 18:09:50|||||||||1
1746209400000|2025-05-02 18:10:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|267
1746209430000|2025-05-02 18:10:30|||||||||1
1746209440000|2025-05-02 18:10:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1746209450000|2025-05-02 18:10:50|||||||||3
1746209480000|2025-05-02 18:11:20|||||||||1
1746209500000|2025-05-02 18:11:40|||||||||4
1746209560000|2025-05-02 18:12:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|57
1746209570000|2025-05-02 18:12:50|||||||||20
1746209580000|2025-05-02 18:13:00|||||||||48
1746209600000|2025-05-02 18:13:20|||||||||1
1746209610000|2025-05-02 18:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|69
1746209620000|2025-05-02 18:13:40|||||||||35
1746209630000|2025-05-02 18:13:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1746209660000|2025-05-02 18:14:20|||||||||15
1746209670000|2025-05-02 18:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|70
1746209680000|2025-05-02 18:14:40|||||||||18
1746209690000|2025-05-02 18:14:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|202
1746209740000|2025-05-02 18:15:40|||||||||3
1746209750000|2025-05-02 18:15:50|||||||||22
1746209760000|2025-05-02 18:16:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|79
1746209790000|2025-05-02 18:16:30|||||||||10
1746209810000|2025-05-02 18:16:50|||||||||10
1746209840000|2025-05-02 18:17:20|||||||||11
1746209850000|2025-05-02 18:17:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1746209860000|2025-05-02 18:17:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|56
1746209880000|2025-05-02 18:18:00|||||||||22
1746209900000|2025-05-02 18:18:20|||||||||1
1746209950000|2025-05-02 18:19:10|||||||||2
1746209960000|2025-05-02 18:19:20|||||||||15
1746210020000|2025-05-02 18:20:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|35
1746210030000|2025-05-02 18:20:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|39
1746210040000|2025-05-02 18:20:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|49
1746210050000|2025-05-02 18:20:50|||||||||1
1746210060000|2025-05-02 18:21:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|2
1746210070000|2025-05-02 18:21:10|||||||||2
1746210080000|2025-05-02 18:21:20|||||||||2
1746210090000|2025-05-02 18:21:30|||||||||8
1746210100000|2025-05-02 18:21:40|||||||||5
1746210110000|2025-05-02 18:21:50|||||||||5
1746210120000|2025-05-02 18:22:00|||||||||2
1746210150000|2025-05-02 18:22:30|||||||||11
1746210190000|2025-05-02 18:23:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|193
1746210240000|2025-05-02 18:24:00|||||||||215
1746210250000|2025-05-02 18:24:10|||||||||2
1746210260000|2025-05-02 18:24:20|||||||||3
1746210270000|2025-05-02 18:24:30|||||||||6
1746210280000|2025-05-02 18:24:40|||||||||6
1746210300000|2025-05-02 18:25:00|||||||||1
1746210310000|2025-05-02 18:25:10|||||||||1
1746210320000|2025-05-02 18:25:20|||||||||107
1746210350000|2025-05-02 18:25:50|||||||||1
1746210400000|2025-05-02 18:26:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1746210410000|2025-05-02 18:26:50|||||||||11
1746210420000|2025-05-02 18:27:00|||||||||2
1746210430000|2025-05-02 18:27:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1746210440000|2025-05-02 18:27:20|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|98
1746210450000|2025-05-02 18:27:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|31
1746210460000|2025-05-02 18:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1746210470000|2025-05-02 18:27:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|3
1746210480000|2025-05-02 18:28:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|61
1746210510000|2025-05-02 18:28:30|||||||||1
1746210540000|2025-05-02 18:29:00|||||||||6
1746210550000|2025-05-02 18:29:10|||||||||4
1746210610000|2025-05-02 18:30:10|||||||||1
1746210630000|2025-05-02 18:30:30|||||||||10
1746210640000|2025-05-02 18:30:40|||||||||1
1746210660000|2025-05-02 18:31:00|||||||||15
1746210700000|2025-05-02 18:31:40|||||||||1
1746210710000|2025-05-02 18:31:50|||||||||1
1746210730000|2025-05-02 18:32:10|||||||||15
1746210740000|2025-05-02 18:32:20|||||||||5
1746210750000|2025-05-02 18:32:30|||||||||12
1746210760000|2025-05-02 18:32:40|||||||||25
1746210770000|2025-05-02 18:32:50|||||||||61
1746210830000|2025-05-02 18:33:50|||||||||1
1746210840000|2025-05-02 18:34:00|||||||||1
1746210880000|2025-05-02 18:34:40|||||||||1
1746210890000|2025-05-02 18:34:50|||||||||104
1746210910000|2025-05-02 18:35:10|||||||||1
1746210930000|2025-05-02 18:35:30|||||||||1
1746210940000|2025-05-02 18:35:40|||||||||59
1746210950000|2025-05-02 18:35:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|122
1746210960000|2025-05-02 18:36:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|59
1746210980000|2025-05-02 18:36:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|21
1746210990000|2025-05-02 18:36:30|||||||||18
1746211000000|2025-05-02 18:36:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|12
1746211010000|2025-05-02 18:36:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|230
1746211020000|2025-05-02 18:37:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|76
1746211050000|2025-05-02 18:37:30|||||||||1
1746211060000|2025-05-02 18:37:40|||||||||3
1746211070000|2025-05-02 18:37:50|||||||||1
1746211080000|2025-05-02 18:38:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1746211090000|2025-05-02 18:38:10|||||||||63
1746211110000|2025-05-02 18:38:30|||||||||2
1746211120000|2025-05-02 18:38:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1746211130000|2025-05-02 18:38:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|20
1746211180000|2025-05-02 18:39:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|24
1746211190000|2025-05-02 18:39:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1746211230000|2025-05-02 18:40:30|||||||||1
1746211260000|2025-05-02 18:41:00|||||||||5
1746211280000|2025-05-02 18:41:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|41
1746211300000|2025-05-02 18:41:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|11
1746211340000|2025-05-02 18:42:20|||||||||1
1746211370000|2025-05-02 18:42:50|||||||||1
1746211430000|2025-05-02 18:43:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|147
1746211440000|2025-05-02 18:44:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|82
1746211450000|2025-05-02 18:44:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746211470000|2025-05-02 18:44:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1746211480000|2025-05-02 18:44:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|36
1746211490000|2025-05-02 18:44:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|80
1746211500000|2025-05-02 18:45:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|33
1746211510000|2025-05-02 18:45:10|||||||||7
1746211530000|2025-05-02 18:45:30|||||||||1
1746211540000|2025-05-02 18:45:40|||||||||1
1746211560000|2025-05-02 18:46:00|||||||||3
1746211590000|2025-05-02 18:46:30|||||||||32
1746211600000|2025-05-02 18:46:40|||||||||25
1746211630000|2025-05-02 18:47:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|152
1746211640000|2025-05-02 18:47:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|18
1746211670000|2025-05-02 18:47:50|||||||||25
1746211680000|2025-05-02 18:48:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|14
1746211700000|2025-05-02 18:48:20|||||||||7
1746211720000|2025-05-02 18:48:40|||||||||30
1746211730000|2025-05-02 18:48:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1746211750000|2025-05-02 18:49:10|||||||||28
1746211800000|2025-05-02 18:50:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|48
1746211850000|2025-05-02 18:50:50|||||||||5
1746211860000|2025-05-02 18:51:00|||||||||1
1746211900000|2025-05-02 18:51:40|||||||||1
1746211910000|2025-05-02 18:51:50|||||||||25
1746211950000|2025-05-02 18:52:30|||||||||1
1746211960000|2025-05-02 18:52:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1746211980000|2025-05-02 18:53:00|||||||||1
1746212010000|2025-05-02 18:53:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|135
1746212030000|2025-05-02 18:53:50|||||||||19
1746212040000|2025-05-02 18:54:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|7
1746212050000|2025-05-02 18:54:10|||||||||2
1746212070000|2025-05-02 18:54:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1746212080000|2025-05-02 18:54:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1746212100000|2025-05-02 18:55:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|50
1746212110000|2025-05-02 18:55:10|||||||||5
1746212130000|2025-05-02 18:55:30|||||||||2
1746212160000|2025-05-02 18:56:00|||||||||4
1746212170000|2025-05-02 18:56:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|256
1746212180000|2025-05-02 18:56:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|55
1746212190000|2025-05-02 18:56:30|||||||||5
1746212200000|2025-05-02 18:56:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|65
1746212210000|2025-05-02 18:56:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|199
1746212220000|2025-05-02 18:57:00|||||||||61
1746212230000|2025-05-02 18:57:10|||||||||5
1746212240000|2025-05-02 18:57:20|||||||||7
1746212250000|2025-05-02 18:57:30|||||||||24
1746212260000|2025-05-02 18:57:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|65
1746212270000|2025-05-02 18:57:50|||||||||6
1746212280000|2025-05-02 18:58:00|||||||||5
1746212290000|2025-05-02 18:58:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|80
1746212300000|2025-05-02 18:58:20|||||||||5
1746212310000|2025-05-02 18:58:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|104
1746212320000|2025-05-02 18:58:40|||||||||66
1746212330000|2025-05-02 18:58:50|||||||||251
1746212340000|2025-05-02 18:59:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|44
1746212350000|2025-05-02 18:59:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|176
1746212360000|2025-05-02 18:59:20|||||||||5
1746212370000|2025-05-02 18:59:30|||||||||101
1746212380000|2025-05-02 18:59:40|11889.5|11885.5|11894.2|11890.2|11894.2|11890.2|11889.5|11885.5|695
1746212390000|2025-05-02 18:59:50|||||||||70
1746212400000|2025-05-02 19:00:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|177
1746212410000|2025-05-02 19:00:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1746212420000|2025-05-02 19:00:20|||||||||2
1746212430000|2025-05-02 19:00:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1746212440000|2025-05-02 19:00:40|||||||||20
1746212450000|2025-05-02 19:00:50|||||||||23
1746212460000|2025-05-02 19:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|80
1746212470000|2025-05-02 19:01:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|124
1746212480000|2025-05-02 19:01:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|76
1746212490000|2025-05-02 19:01:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|58
1746212500000|2025-05-02 19:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|296
1746212510000|2025-05-02 19:01:50|||||||||5
1746212520000|2025-05-02 19:02:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|93
1746212530000|2025-05-02 19:02:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|46
1746212540000|2025-05-02 19:02:20|||||||||16
1746212550000|2025-05-02 19:02:30|||||||||11
1746212570000|2025-05-02 19:02:50|||||||||1
1746212580000|2025-05-02 19:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1746212590000|2025-05-02 19:03:10|||||||||2
1746212610000|2025-05-02 19:03:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|128
1746212630000|2025-05-02 19:03:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|124
1746212640000|2025-05-02 19:04:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|63
1746212650000|2025-05-02 19:04:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|119
1746212660000|2025-05-02 19:04:20|11906.7|11902.7|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|112
1746212670000|2025-05-02 19:04:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|27
1746212680000|2025-05-02 19:04:40|||||||||16
1746212700000|2025-05-02 19:05:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|65
1746212720000|2025-05-02 19:05:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1746212730000|2025-05-02 19:05:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|44
1746212740000|2025-05-02 19:05:40|||||||||1
1746212750000|2025-05-02 19:05:50|||||||||1
1746212800000|2025-05-02 19:06:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|34
1746212810000|2025-05-02 19:06:50|||||||||51
1746212820000|2025-05-02 19:07:00|||||||||6
1746212910000|2025-05-02 19:08:30|||||||||1
1746212940000|2025-05-02 19:09:00|||||||||4
1746212970000|2025-05-02 19:09:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1746212980000|2025-05-02 19:09:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|64
1746212990000|2025-05-02 19:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1746213010000|2025-05-02 19:10:10|||||||||9
1746213020000|2025-05-02 19:10:20|||||||||8
1746213030000|2025-05-02 19:10:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746213040000|2025-05-02 19:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|57
1746213050000|2025-05-02 19:10:50|||||||||11
1746213060000|2025-05-02 19:11:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1746213070000|2025-05-02 19:11:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1746213080000|2025-05-02 19:11:20|||||||||1
1746213100000|2025-05-02 19:11:40|||||||||1
1746213110000|2025-05-02 19:11:50|||||||||16
1746213120000|2025-05-02 19:12:00|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|64
1746213130000|2025-05-02 19:12:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|16
1746213140000|2025-05-02 19:12:20|||||||||8
1746213160000|2025-05-02 19:12:40|||||||||2
1746213200000|2025-05-02 19:13:20|||||||||40
1746213210000|2025-05-02 19:13:30|||||||||1
1746213220000|2025-05-02 19:13:40|||||||||1
1746213240000|2025-05-02 19:14:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|122
1746213250000|2025-05-02 19:14:10|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|14
1746213270000|2025-05-02 19:14:30|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|20
1746213280000|2025-05-02 19:14:40|||||||||31
1746213300000|2025-05-02 19:15:00|||||||||2
1746213310000|2025-05-02 19:15:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|74
1746213320000|2025-05-02 19:15:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1746213330000|2025-05-02 19:15:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|15
1746213360000|2025-05-02 19:16:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|56
1746213370000|2025-05-02 19:16:10|||||||||2
1746213380000|2025-05-02 19:16:20|||||||||10
1746213390000|2025-05-02 19:16:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|37
1746213400000|2025-05-02 19:16:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|6
1746213410000|2025-05-02 19:16:50|||||||||25
1746213490000|2025-05-02 19:18:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|261
1746213540000|2025-05-02 19:19:00|||||||||68
1746213560000|2025-05-02 19:19:20|||||||||42
1746213570000|2025-05-02 19:19:30|||||||||36
1746213580000|2025-05-02 19:19:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|254
1746213590000|2025-05-02 19:19:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|141
1746213630000|2025-05-02 19:20:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|164
1746213640000|2025-05-02 19:20:40|||||||||2
1746213660000|2025-05-02 19:21:00|||||||||68
1746213700000|2025-05-02 19:21:40|||||||||2
1746213720000|2025-05-02 19:22:00|||||||||1
1746213750000|2025-05-02 19:22:30|||||||||3
1746213760000|2025-05-02 19:22:40|||||||||1
1746213770000|2025-05-02 19:22:50|||||||||3
1746213780000|2025-05-02 19:23:00|||||||||2
1746213790000|2025-05-02 19:23:10|||||||||101
1746213820000|2025-05-02 19:23:40|||||||||11
1746213830000|2025-05-02 19:23:50|||||||||25
1746213880000|2025-05-02 19:24:40|||||||||4
1746213920000|2025-05-02 19:25:20|||||||||1
1746213950000|2025-05-02 19:25:50|||||||||1
1746213970000|2025-05-02 19:26:10|||||||||2
1746213980000|2025-05-02 19:26:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|157
1746213990000|2025-05-02 19:26:30|||||||||10
1746214020000|2025-05-02 19:27:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|2
1746214060000|2025-05-02 19:27:40|||||||||4
1746214070000|2025-05-02 19:27:50|||||||||1
1746214080000|2025-05-02 19:28:00|||||||||25
1746214100000|2025-05-02 19:28:20|||||||||3
1746214120000|2025-05-02 19:28:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|41
1746214160000|2025-05-02 19:29:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1746214210000|2025-05-02 19:30:10|||||||||4
1746214230000|2025-05-02 19:30:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|158
1746214240000|2025-05-02 19:30:40|||||||||15
1746214250000|2025-05-02 19:30:50|||||||||16
1746214270000|2025-05-02 19:31:10|||||||||2
1746214280000|2025-05-02 19:31:20|||||||||19
1746214300000|2025-05-02 19:31:40|||||||||2
1746214310000|2025-05-02 19:31:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1746214320000|2025-05-02 19:32:00|||||||||1
1746214330000|2025-05-02 19:32:10|||||||||1
1746214350000|2025-05-02 19:32:30|||||||||5
1746214360000|2025-05-02 19:32:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|41
1746214370000|2025-05-02 19:32:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1746214380000|2025-05-02 19:33:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1746214410000|2025-05-02 19:33:30|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1746214420000|2025-05-02 19:33:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|75
1746214430000|2025-05-02 19:33:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1746214490000|2025-05-02 19:34:50|||||||||1
1746214520000|2025-05-02 19:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|9
1746214550000|2025-05-02 19:35:50|||||||||14
1746214590000|2025-05-02 19:36:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|35
1746214600000|2025-05-02 19:36:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1746214610000|2025-05-02 19:36:50|||||||||3
1746214620000|2025-05-02 19:37:00|||||||||73
1746214640000|2025-05-02 19:37:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|45
1746214650000|2025-05-02 19:37:30|||||||||85
1746214660000|2025-05-02 19:37:40|||||||||6
1746214670000|2025-05-02 19:37:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1746214680000|2025-05-02 19:38:00|||||||||13
1746214690000|2025-05-02 19:38:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|61
1746214700000|2025-05-02 19:38:20|||||||||16
1746214720000|2025-05-02 19:38:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|16
1746214740000|2025-05-02 19:39:00|||||||||16
1746214780000|2025-05-02 19:39:40|||||||||18
1746214820000|2025-05-02 19:40:20|||||||||16
1746214850000|2025-05-02 19:40:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|171
1746214860000|2025-05-02 19:41:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|42
1746214880000|2025-05-02 19:41:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|86
1746214900000|2025-05-02 19:41:40|||||||||16
1746214910000|2025-05-02 19:41:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|112
1746214950000|2025-05-02 19:42:30|||||||||16
1746214970000|2025-05-02 19:42:50|||||||||2
1746214990000|2025-05-02 19:43:10|||||||||17
1746215010000|2025-05-02 19:43:30|||||||||11
1746215020000|2025-05-02 19:43:40|||||||||5
1746215040000|2025-05-02 19:44:00|||||||||17
1746215060000|2025-05-02 19:44:20|||||||||37
1746215080000|2025-05-02 19:44:40|||||||||19
1746215110000|2025-05-02 19:45:10|||||||||41
1746215120000|2025-05-02 19:45:20|||||||||1
1746215130000|2025-05-02 19:45:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|101
1746215140000|2025-05-02 19:45:40|||||||||2
1746215160000|2025-05-02 19:46:00|||||||||18
1746215180000|2025-05-02 19:46:20|||||||||4
1746215190000|2025-05-02 19:46:30|||||||||1
1746215200000|2025-05-02 19:46:40|||||||||22
1746215210000|2025-05-02 19:46:50|||||||||8
1746215220000|2025-05-02 19:47:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|55
1746215240000|2025-05-02 19:47:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|77
1746215250000|2025-05-02 19:47:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1746215270000|2025-05-02 19:47:50|||||||||4
1746215280000|2025-05-02 19:48:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|31
1746215290000|2025-05-02 19:48:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|39
1746215310000|2025-05-02 19:48:30|||||||||50
1746215320000|2025-05-02 19:48:40|||||||||80
1746215340000|2025-05-02 19:49:00|||||||||37
1746215350000|2025-05-02 19:49:10|||||||||5
1746215360000|2025-05-02 19:49:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1746215370000|2025-05-02 19:49:30|||||||||24
1746215400000|2025-05-02 19:50:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|128
1746215410000|2025-05-02 19:50:10|||||||||16
1746215420000|2025-05-02 19:50:20|||||||||13
1746215430000|2025-05-02 19:50:30|||||||||4
1746215440000|2025-05-02 19:50:40|||||||||2
1746215450000|2025-05-02 19:50:50|||||||||16
1746215460000|2025-05-02 19:51:00|||||||||17
1746215470000|2025-05-02 19:51:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|17
1746215480000|2025-05-02 19:51:20|||||||||10
1746215500000|2025-05-02 19:51:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|21
1746215530000|2025-05-02 19:52:10|||||||||1
1746215540000|2025-05-02 19:52:20|||||||||16
1746215550000|2025-05-02 19:52:30|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|29
1746215560000|2025-05-02 19:52:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1746215580000|2025-05-02 19:53:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|68
1746215590000|2025-05-02 19:53:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|48
1746215600000|2025-05-02 19:53:20|||||||||16
1746215620000|2025-05-02 19:53:40|||||||||8
1746215630000|2025-05-02 19:53:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|39
1746215640000|2025-05-02 19:54:00|||||||||16
1746215660000|2025-05-02 19:54:20|||||||||10
1746215670000|2025-05-02 19:54:30|||||||||11
1746215680000|2025-05-02 19:54:40|||||||||16
1746215690000|2025-05-02 19:54:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|52
1746215700000|2025-05-02 19:55:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|243
1746215710000|2025-05-02 19:55:10|||||||||12
1746215730000|2025-05-02 19:55:30|||||||||24
1746215740000|2025-05-02 19:55:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|80
1746215750000|2025-05-02 19:55:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|43
1746215760000|2025-05-02 19:56:00|11903.6|11899.6|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|165
1746215770000|2025-05-02 19:56:10|||||||||20
1746215780000|2025-05-02 19:56:20|||||||||2
1746215790000|2025-05-02 19:56:30|||||||||17
1746215800000|2025-05-02 19:56:40|||||||||11
1746215810000|2025-05-02 19:56:50|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|189
1746215820000|2025-05-02 19:57:00|||||||||26
1746215840000|2025-05-02 19:57:20|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|11
1746215860000|2025-05-02 19:57:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|7
1746215880000|2025-05-02 19:58:00|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|81
1746215890000|2025-05-02 19:58:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|56
1746215900000|2025-05-02 19:58:20|||||||||2
1746215910000|2025-05-02 19:58:30|||||||||7
1746215920000|2025-05-02 19:58:40|||||||||14
1746215930000|2025-05-02 19:58:50|||||||||5
1746215940000|2025-05-02 19:59:00|||||||||151
1746215950000|2025-05-02 19:59:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|142
1746215960000|2025-05-02 19:59:20|||||||||111
1746215970000|2025-05-02 19:59:30|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|293
1746215980000|2025-05-02 19:59:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|506
1746215990000|2025-05-02 19:59:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|789
1746216000000|2025-05-02 20:00:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|160
1746216010000|2025-05-02 20:00:10|||||||||2
1746216020000|2025-05-02 20:00:20|||||||||8
1746216060000|2025-05-02 20:01:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|237
1746216070000|2025-05-02 20:01:10|||||||||5
1746216080000|2025-05-02 20:01:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|129
1746216090000|2025-05-02 20:01:30|||||||||6
1746216100000|2025-05-02 20:01:40|||||||||7
1746216120000|2025-05-02 20:02:00|||||||||9
1746216140000|2025-05-02 20:02:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|212
1746216160000|2025-05-02 20:02:40|||||||||1
1746216170000|2025-05-02 20:02:50|||||||||18
1746216180000|2025-05-02 20:03:00|||||||||101
1746216210000|2025-05-02 20:03:30|||||||||4
1746216230000|2025-05-02 20:03:50|||||||||1
1746216240000|2025-05-02 20:04:00|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|326
1746216250000|2025-05-02 20:04:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|43
1746216310000|2025-05-02 20:05:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1746216330000|2025-05-02 20:05:30|||||||||28
1746216360000|2025-05-02 20:06:00|||||||||109
1746216370000|2025-05-02 20:06:10|||||||||1
1746216380000|2025-05-02 20:06:20|||||||||4
1746216390000|2025-05-02 20:06:30|||||||||17
1746216400000|2025-05-02 20:06:40|||||||||1
1746216420000|2025-05-02 20:07:00|||||||||5
1746216430000|2025-05-02 20:07:10|||||||||2
1746216450000|2025-05-02 20:07:30|||||||||6
1746216510000|2025-05-02 20:08:30|||||||||4
1746216520000|2025-05-02 20:08:40|||||||||3
1746216530000|2025-05-02 20:08:50|||||||||1
1746216550000|2025-05-02 20:09:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|21
1746216560000|2025-05-02 20:09:20|||||||||3
1746216580000|2025-05-02 20:09:40|||||||||7
1746216590000|2025-05-02 20:09:50|||||||||18
1746216650000|2025-05-02 20:10:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1746216660000|2025-05-02 20:11:00|||||||||1
1746216690000|2025-05-02 20:11:30|||||||||19
1746216710000|2025-05-02 20:11:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|86
1746216760000|2025-05-02 20:12:40|||||||||4
1746216780000|2025-05-02 20:13:00|||||||||4
1746216800000|2025-05-02 20:13:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|29
1746216890000|2025-05-02 20:14:50|||||||||32
1746216960000|2025-05-02 20:16:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|180
1746216970000|2025-05-02 20:16:10|||||||||2
1746216990000|2025-05-02 20:16:30|||||||||5
1746217000000|2025-05-02 20:16:40|||||||||1
1746217010000|2025-05-02 20:16:50|||||||||2
1746217070000|2025-05-02 20:17:50|||||||||4
1746217100000|2025-05-02 20:18:20|||||||||5
1746217110000|2025-05-02 20:18:30|||||||||7
1746217120000|2025-05-02 20:18:40|||||||||1
1746217150000|2025-05-02 20:19:10|||||||||1
1746217160000|2025-05-02 20:19:20|||||||||41
1746217180000|2025-05-02 20:19:40|||||||||4
1746217190000|2025-05-02 20:19:50|||||||||1
1746217200000|2025-05-02 20:20:00|||||||||1
1746217320000|2025-05-02 20:22:00|||||||||1
1746217330000|2025-05-02 20:22:10|||||||||3
1746217390000|2025-05-02 20:23:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1746217410000|2025-05-02 20:23:30|||||||||4
1746217430000|2025-05-02 20:23:50|||||||||5
1746217440000|2025-05-02 20:24:00|||||||||24
1746217450000|2025-05-02 20:24:10|||||||||3
1746217460000|2025-05-02 20:24:20|||||||||1
1746217470000|2025-05-02 20:24:30|||||||||1
1746217480000|2025-05-02 20:24:40|||||||||27
1746217500000|2025-05-02 20:25:00|||||||||14
1746217510000|2025-05-02 20:25:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|45
1746217520000|2025-05-02 20:25:20|||||||||12
1746217530000|2025-05-02 20:25:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1746217540000|2025-05-02 20:25:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1746217560000|2025-05-02 20:26:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|13
1746217660000|2025-05-02 20:27:40|||||||||5
1746217710000|2025-05-02 20:28:30|||||||||5
1746217730000|2025-05-02 20:28:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1746217760000|2025-05-02 20:29:20|||||||||5
1746217770000|2025-05-02 20:29:30|||||||||18
1746217800000|2025-05-02 20:30:00|||||||||61
1746217840000|2025-05-02 20:30:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|53
1746217850000|2025-05-02 20:30:50|||||||||4
1746217900000|2025-05-02 20:31:40|||||||||49
1746217960000|2025-05-02 20:32:40|||||||||1
1746218010000|2025-05-02 20:33:30|||||||||93
1746218070000|2025-05-02 20:34:30|||||||||1
1746218080000|2025-05-02 20:34:40|||||||||2
1746218210000|2025-05-02 20:36:50|||||||||1
1746218220000|2025-05-02 20:37:00|||||||||1
1746218230000|2025-05-02 20:37:10|||||||||2
1746218240000|2025-05-02 20:37:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|19
1746218260000|2025-05-02 20:37:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|64
1746218270000|2025-05-02 20:37:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|33
1746218280000|2025-05-02 20:38:00|||||||||26
1746218310000|2025-05-02 20:38:30|||||||||11
1746218370000|2025-05-02 20:39:30|||||||||2
1746218380000|2025-05-02 20:39:40|||||||||2
1746218390000|2025-05-02 20:39:50|||||||||28
1746218400000|2025-05-02 20:40:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1746218420000|2025-05-02 20:40:20|||||||||16
1746218440000|2025-05-02 20:40:40|||||||||4
1746218460000|2025-05-02 20:41:00|||||||||2
1746218470000|2025-05-02 20:41:10|||||||||1
1746218510000|2025-05-02 20:41:50|||||||||12
1746218550000|2025-05-02 20:42:30|||||||||1
1746218560000|2025-05-02 20:42:40|||||||||5
1746218610000|2025-05-02 20:43:30|||||||||5
1746218630000|2025-05-02 20:43:50|||||||||1
1746218660000|2025-05-02 20:44:20|||||||||2
1746218690000|2025-05-02 20:44:50|||||||||1
1746218700000|2025-05-02 20:45:00|||||||||7
1746218790000|2025-05-02 20:46:30|||||||||1
1746218860000|2025-05-02 20:47:40|||||||||3
1746218890000|2025-05-02 20:48:10|||||||||1
1746218950000|2025-05-02 20:49:10|||||||||2
1746218970000|2025-05-02 20:49:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|140
1746219000000|2025-05-02 20:50:00|||||||||4
1746219020000|2025-05-02 20:50:20|||||||||2
1746219070000|2025-05-02 20:51:10|||||||||1
1746219090000|2025-05-02 20:51:30|||||||||4
1746219100000|2025-05-02 20:51:40|||||||||1
1746219110000|2025-05-02 20:51:50|||||||||2
1746219120000|2025-05-02 20:52:00|||||||||1
1746219130000|2025-05-02 20:52:10|||||||||4
1746219140000|2025-05-02 20:52:20|||||||||2
1746219160000|2025-05-02 20:52:40|||||||||12
1746219180000|2025-05-02 20:53:00|||||||||3
1746219190000|2025-05-02 20:53:10|||||||||4
1746219210000|2025-05-02 20:53:30|||||||||5
1746219220000|2025-05-02 20:53:40|||||||||2
1746219230000|2025-05-02 20:53:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|133
1746219240000|2025-05-02 20:54:00|||||||||12
1746219250000|2025-05-02 20:54:10|||||||||8
1746219260000|2025-05-02 20:54:20|||||||||1
1746219270000|2025-05-02 20:54:30|||||||||2
1746219280000|2025-05-02 20:54:40|||||||||5
1746219290000|2025-05-02 20:54:50|||||||||41
1746219300000|2025-05-02 20:55:00|||||||||22
1746219310000|2025-05-02 20:55:10|||||||||1
1746219320000|2025-05-02 20:55:20|||||||||1
1746219330000|2025-05-02 20:55:30|||||||||5
1746219340000|2025-05-02 20:55:40|||||||||2
1746219360000|2025-05-02 20:56:00|||||||||35
1746219370000|2025-05-02 20:56:10|||||||||1
1746219390000|2025-05-02 20:56:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1746219400000|2025-05-02 20:56:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|111
1746219430000|2025-05-02 20:57:10|||||||||1
1746219450000|2025-05-02 20:57:30|||||||||2
1746219460000|2025-05-02 20:57:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1746219470000|2025-05-02 20:57:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|16
1746219480000|2025-05-02 20:58:00|||||||||2
1746219490000|2025-05-02 20:58:10|||||||||2
1746219510000|2025-05-02 20:58:30|||||||||1
1746219520000|2025-05-02 20:58:40|||||||||3
1746219530000|2025-05-02 20:58:50|11900.4|11896.4|11898.9|11894.9|11900.4|11896.4|11898.9|11894.9|67
1746219540000|2025-05-02 20:59:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1746219550000|2025-05-02 20:59:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|24
1746219560000|2025-05-02 20:59:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1746219570000|2025-05-02 20:59:30|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|23
1746219580000|2025-05-02 20:59:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746219590000|2025-05-02 20:59:50|||||||||13
1746396000000|2025-05-04 22:00:00|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11906.7|11902.7|16
1746396010000|2025-05-04 22:00:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|14
1746396020000|2025-05-04 22:00:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1746396030000|2025-05-04 22:00:30|11908.3|11904.3|11911.4|11907.4|11911.4|11907.4|11908.3|11904.3|26
1746396040000|2025-05-04 22:00:40|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|2
1746396050000|2025-05-04 22:00:50|11912.9|11908.9|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|11
1746396060000|2025-05-04 22:01:00|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|7
1746396070000|2025-05-04 22:01:10|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|2
1746396080000|2025-05-04 22:01:20|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|4
1746396090000|2025-05-04 22:01:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|19
1746396100000|2025-05-04 22:01:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1746396110000|2025-05-04 22:01:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|4
1746396120000|2025-05-04 22:02:00|||||||||1
1746396130000|2025-05-04 22:02:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|0
1746396160000|2025-05-04 22:02:40|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1746396180000|2025-05-04 22:03:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746396190000|2025-05-04 22:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1746396200000|2025-05-04 22:03:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|0
1746396210000|2025-05-04 22:03:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1746396220000|2025-05-04 22:03:40|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1746396230000|2025-05-04 22:03:50|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|1
1746396240000|2025-05-04 22:04:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|3
1746396250000|2025-05-04 22:04:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746396260000|2025-05-04 22:04:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1746396290000|2025-05-04 22:04:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746396300000|2025-05-04 22:05:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|9
1746396350000|2025-05-04 22:05:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|6
1746396360000|2025-05-04 22:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746396440000|2025-05-04 22:07:20|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|4
1746396450000|2025-05-04 22:07:30|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11914.5|11910.5|0
1746396460000|2025-05-04 22:07:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|3
1746396500000|2025-05-04 22:08:20|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|9
1746396520000|2025-05-04 22:08:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1746396540000|2025-05-04 22:09:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1746396600000|2025-05-04 22:10:00|||||||||22
1746396610000|2025-05-04 22:10:10|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|14
1746396620000|2025-05-04 22:10:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|5
1746396640000|2025-05-04 22:10:40|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|4
1746396650000|2025-05-04 22:10:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|1
1746396660000|2025-05-04 22:11:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746396680000|2025-05-04 22:11:20|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|6
1746396690000|2025-05-04 22:11:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746396860000|2025-05-04 22:14:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1746396890000|2025-05-04 22:14:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|5
1746396910000|2025-05-04 22:15:10|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|0
1746396920000|2025-05-04 22:15:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|1
1746396950000|2025-05-04 22:15:50|||||||||2
1746397120000|2025-05-04 22:18:40|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|14
1746397130000|2025-05-04 22:18:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1746397140000|2025-05-04 22:19:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|0
1746397160000|2025-05-04 22:19:20|11912.9|11908.9|11917.6|11913.6|11919.2|11915.2|11912.9|11908.9|15
1746397170000|2025-05-04 22:19:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746397190000|2025-05-04 22:19:50|||||||||4
1746397200000|2025-05-04 22:20:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1746397230000|2025-05-04 22:20:30|||||||||1
1746397290000|2025-05-04 22:21:30|||||||||1
1746397300000|2025-05-04 22:21:40|||||||||8
1746397310000|2025-05-04 22:21:50|||||||||4
1746397320000|2025-05-04 22:22:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|20
1746397330000|2025-05-04 22:22:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746397340000|2025-05-04 22:22:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1746397350000|2025-05-04 22:22:30|||||||||3
1746397370000|2025-05-04 22:22:50|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1746397380000|2025-05-04 22:23:00|||||||||3
1746397400000|2025-05-04 22:23:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1746397430000|2025-05-04 22:23:50|||||||||4
1746397450000|2025-05-04 22:24:10|||||||||3
1746397480000|2025-05-04 22:24:40|||||||||2
1746397490000|2025-05-04 22:24:50|||||||||7
1746397510000|2025-05-04 22:25:10|||||||||28
1746397540000|2025-05-04 22:25:40|||||||||1
1746397550000|2025-05-04 22:25:50|||||||||1
1746397560000|2025-05-04 22:26:00|||||||||29
1746397580000|2025-05-04 22:26:20|||||||||36
1746397620000|2025-05-04 22:27:00|||||||||2
1746397740000|2025-05-04 22:29:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|28
1746397760000|2025-05-04 22:29:20|||||||||1
1746397800000|2025-05-04 22:30:00|||||||||1
1746397850000|2025-05-04 22:30:50|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|17
1746397870000|2025-05-04 22:31:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746397890000|2025-05-04 22:31:30|||||||||8
1746397900000|2025-05-04 22:31:40|||||||||3
1746397920000|2025-05-04 22:32:00|||||||||8
1746397930000|2025-05-04 22:32:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1746397950000|2025-05-04 22:32:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1746397980000|2025-05-04 22:33:00|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|10
1746397990000|2025-05-04 22:33:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|10
1746398010000|2025-05-04 22:33:30|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|0
1746398090000|2025-05-04 22:34:50|||||||||1
1746398100000|2025-05-04 22:35:00|||||||||1
1746398110000|2025-05-04 22:35:10|||||||||2
1746398120000|2025-05-04 22:35:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1746398130000|2025-05-04 22:35:30|||||||||1
1746398140000|2025-05-04 22:35:40|||||||||6
1746398200000|2025-05-04 22:36:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|14
1746398210000|2025-05-04 22:36:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|19
1746398220000|2025-05-04 22:37:00|||||||||1
1746398250000|2025-05-04 22:37:30|||||||||2
1746398260000|2025-05-04 22:37:40|||||||||2
1746398270000|2025-05-04 22:37:50|||||||||3
1746398280000|2025-05-04 22:38:00|||||||||1
1746398310000|2025-05-04 22:38:30|||||||||2
1746398400000|2025-05-04 22:40:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|7
1746398420000|2025-05-04 22:40:20|||||||||3
1746398430000|2025-05-04 22:40:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1746398480000|2025-05-04 22:41:20|||||||||3
1746398520000|2025-05-04 22:42:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1746398580000|2025-05-04 22:43:00|||||||||8
1746398640000|2025-05-04 22:44:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1746398650000|2025-05-04 22:44:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1746398670000|2025-05-04 22:44:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|6
1746398690000|2025-05-04 22:44:50|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1746398700000|2025-05-04 22:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746398740000|2025-05-04 22:45:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1746398750000|2025-05-04 22:45:50|||||||||2
1746398760000|2025-05-04 22:46:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|7
1746398840000|2025-05-04 22:47:20|||||||||1
1746398940000|2025-05-04 22:49:00|||||||||1
1746399030000|2025-05-04 22:50:30|||||||||2
1746399110000|2025-05-04 22:51:50|||||||||5
1746399210000|2025-05-04 22:53:30|||||||||7
1746399300000|2025-05-04 22:55:00|||||||||2
1746399450000|2025-05-04 22:57:30|||||||||1
1746399490000|2025-05-04 22:58:10|||||||||2
1746399670000|2025-05-04 23:01:10|||||||||2
1746399850000|2025-05-04 23:04:10|||||||||1
1746399890000|2025-05-04 23:04:50|||||||||15
1746399900000|2025-05-04 23:05:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|5
1746399920000|2025-05-04 23:05:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1746399930000|2025-05-04 23:05:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746399940000|2025-05-04 23:05:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|1
1746399950000|2025-05-04 23:05:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746400110000|2025-05-04 23:08:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1746400120000|2025-05-04 23:08:40|||||||||1
1746400130000|2025-05-04 23:08:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|25
1746400160000|2025-05-04 23:09:20|||||||||14
1746400310000|2025-05-04 23:11:50|||||||||1
1746400350000|2025-05-04 23:12:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1746400500000|2025-05-04 23:15:00|||||||||5
1746400550000|2025-05-04 23:15:50|||||||||1
1746400570000|2025-05-04 23:16:10|||||||||1
1746400670000|2025-05-04 23:17:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1746400760000|2025-05-04 23:19:20|||||||||2
1746400870000|2025-05-04 23:21:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|8
1746400900000|2025-05-04 23:21:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|11
1746400920000|2025-05-04 23:22:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|2
1746400940000|2025-05-04 23:22:20|||||||||2
1746400950000|2025-05-04 23:22:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1746401020000|2025-05-04 23:23:40|||||||||14
1746401030000|2025-05-04 23:23:50|||||||||1
1746401120000|2025-05-04 23:25:20|||||||||2
1746401300000|2025-05-04 23:28:20|||||||||2
1746401480000|2025-05-04 23:31:20|||||||||1
1746401570000|2025-05-04 23:32:50|||||||||1
1746401670000|2025-05-04 23:34:30|||||||||2
1746401710000|2025-05-04 23:35:10|||||||||1
1746401840000|2025-05-04 23:37:20|||||||||6
1746401850000|2025-05-04 23:37:30|||||||||2
1746401900000|2025-05-04 23:38:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1746401910000|2025-05-04 23:38:30|||||||||2
1746401920000|2025-05-04 23:38:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1746401930000|2025-05-04 23:38:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1746402030000|2025-05-04 23:40:30|||||||||2
1746402080000|2025-05-04 23:41:20|||||||||1
1746402100000|2025-05-04 23:41:40|11927|11923|11927|11923|11927|11923|11927|11923|2
1746402120000|2025-05-04 23:42:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1746402150000|2025-05-04 23:42:30|||||||||1
1746402160000|2025-05-04 23:42:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1746402170000|2025-05-04 23:42:50|||||||||20
1746402180000|2025-05-04 23:43:00|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|13
1746402190000|2025-05-04 23:43:10|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|3
1746402210000|2025-05-04 23:43:30|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|4
1746402220000|2025-05-04 23:43:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746402240000|2025-05-04 23:44:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1746402290000|2025-05-04 23:44:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|5
1746402300000|2025-05-04 23:45:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|26
1746402310000|2025-05-04 23:45:10|||||||||11
1746402320000|2025-05-04 23:45:20|||||||||3
1746402330000|2025-05-04 23:45:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|1
1746402350000|2025-05-04 23:45:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|5
1746402370000|2025-05-04 23:46:10|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|14
1746402380000|2025-05-04 23:46:20|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1746402390000|2025-05-04 23:46:30|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|2
1746402400000|2025-05-04 23:46:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746402410000|2025-05-04 23:46:50|||||||||7
1746402430000|2025-05-04 23:47:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|6
1746402450000|2025-05-04 23:47:30|||||||||2
1746402460000|2025-05-04 23:47:40|||||||||1
1746402470000|2025-05-04 23:47:50|||||||||4
1746402520000|2025-05-04 23:48:40|||||||||1
1746402580000|2025-05-04 23:49:40|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|16
1746402620000|2025-05-04 23:50:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|14
1746402650000|2025-05-04 23:50:50|||||||||3
1746402660000|2025-05-04 23:51:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|0
1746402690000|2025-05-04 23:51:30|||||||||3
1746402700000|2025-05-04 23:51:40|||||||||3
1746402750000|2025-05-04 23:52:30|||||||||4
1746402760000|2025-05-04 23:52:40|||||||||4
1746402800000|2025-05-04 23:53:20|||||||||2
1746402810000|2025-05-04 23:53:30|||||||||1
1746402820000|2025-05-04 23:53:40|||||||||7
1746402850000|2025-05-04 23:54:10|||||||||1
1746402880000|2025-05-04 23:54:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1746402910000|2025-05-04 23:55:10|||||||||4
1746402920000|2025-05-04 23:55:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|5
1746402950000|2025-05-04 23:55:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1746402990000|2025-05-04 23:56:30|||||||||6
1746403030000|2025-05-04 23:57:10|||||||||2
1746403040000|2025-05-04 23:57:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1746403070000|2025-05-04 23:57:50|||||||||8
1746403120000|2025-05-04 23:58:40|||||||||1
1746403170000|2025-05-04 23:59:30|||||||||1
1746403180000|2025-05-04 23:59:40|||||||||3
1746403200000|2025-05-05 00:00:00|||||||||1
1746403280000|2025-05-05 00:01:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1746403290000|2025-05-05 00:01:30|||||||||7
1746403300000|2025-05-05 00:01:40|||||||||5
1746403310000|2025-05-05 00:01:50|||||||||15
1746403320000|2025-05-05 00:02:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|26
1746403330000|2025-05-05 00:02:10|||||||||1
1746403340000|2025-05-05 00:02:20|||||||||1
1746403390000|2025-05-05 00:03:10|||||||||1
1746403480000|2025-05-05 00:04:40|||||||||1
1746403550000|2025-05-05 00:05:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|8
1746403560000|2025-05-05 00:06:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|8
1746403600000|2025-05-05 00:06:40|||||||||2
1746403680000|2025-05-05 00:08:00|||||||||3
1746403750000|2025-05-05 00:09:10|||||||||1
1746403760000|2025-05-05 00:09:20|||||||||2
1746403810000|2025-05-05 00:10:10|||||||||1
1746403850000|2025-05-05 00:10:50|||||||||2
1746403900000|2025-05-05 00:11:40|||||||||2
1746403920000|2025-05-05 00:12:00|||||||||1
1746404030000|2025-05-05 00:13:50|||||||||1
1746404090000|2025-05-05 00:14:50|||||||||40
1746404100000|2025-05-05 00:15:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1746404130000|2025-05-05 00:15:30|||||||||5
1746404160000|2025-05-05 00:16:00|11930.1|11926.1|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|36
1746404170000|2025-05-05 00:16:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|3
1746404180000|2025-05-05 00:16:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1746404210000|2025-05-05 00:16:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1746404270000|2025-05-05 00:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1746404330000|2025-05-05 00:18:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1746404350000|2025-05-05 00:19:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1746404370000|2025-05-05 00:19:30|||||||||2
1746404380000|2025-05-05 00:19:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|10
1746404390000|2025-05-05 00:19:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|65
1746404430000|2025-05-05 00:20:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1746404470000|2025-05-05 00:21:10|||||||||3
1746404520000|2025-05-05 00:22:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|17
1746404530000|2025-05-05 00:22:10|||||||||1
1746404590000|2025-05-05 00:23:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|7
1746404620000|2025-05-05 00:23:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1746404640000|2025-05-05 00:24:00|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|7
1746404650000|2025-05-05 00:24:10|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|1
1746404660000|2025-05-05 00:24:20|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|0
1746404670000|2025-05-05 00:24:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746404730000|2025-05-05 00:25:30|||||||||8
1746404740000|2025-05-05 00:25:40|||||||||5
1746404820000|2025-05-05 00:27:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|4
1746404840000|2025-05-05 00:27:20|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|3
1746404850000|2025-05-05 00:27:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|8
1746404860000|2025-05-05 00:27:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1746404890000|2025-05-05 00:28:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|17
1746404900000|2025-05-05 00:28:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|0
1746404940000|2025-05-05 00:29:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|0
1746404950000|2025-05-05 00:29:10|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|0
1746404960000|2025-05-05 00:29:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|2
1746404970000|2025-05-05 00:29:30|||||||||1
1746405020000|2025-05-05 00:30:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|3
1746405030000|2025-05-05 00:30:30|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|0
1746405050000|2025-05-05 00:30:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746405060000|2025-05-05 00:31:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|3
1746405070000|2025-05-05 00:31:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|0
1746405080000|2025-05-05 00:31:20|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|0
1746405090000|2025-05-05 00:31:30|11919.2|11915.2|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|0
1746405100000|2025-05-05 00:31:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746405690000|2025-05-05 00:41:30|||||||||13
1746405710000|2025-05-05 00:41:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|7
1746405720000|2025-05-05 00:42:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|10
1746405780000|2025-05-05 00:43:00|||||||||8
1746405800000|2025-05-05 00:43:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1746405810000|2025-05-05 00:43:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|3
1746405820000|2025-05-05 00:43:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746405970000|2025-05-05 00:46:10|||||||||8
1746405990000|2025-05-05 00:46:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|16
1746406030000|2025-05-05 00:47:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1746406040000|2025-05-05 00:47:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|1
1746406060000|2025-05-05 00:47:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746406080000|2025-05-05 00:48:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1746406180000|2025-05-05 00:49:40|||||||||7
1746406580000|2025-05-05 00:56:20|||||||||6
1746406610000|2025-05-05 00:56:50|||||||||1
1746406640000|2025-05-05 00:57:20|||||||||14
1746406660000|2025-05-05 00:57:40|||||||||1
1746406740000|2025-05-05 00:59:00|||||||||1
1746406780000|2025-05-05 00:59:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1746406810000|2025-05-05 01:00:10|||||||||1
1746406830000|2025-05-05 01:00:30|||||||||4
1746406840000|2025-05-05 01:00:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|22
1746406850000|2025-05-05 01:00:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|6
1746406860000|2025-05-05 01:01:00|||||||||6
1746406890000|2025-05-05 01:01:30|||||||||2
1746406900000|2025-05-05 01:01:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|17
1746406910000|2025-05-05 01:01:50|||||||||29
1746406920000|2025-05-05 01:02:00|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|8
1746406930000|2025-05-05 01:02:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|3
1746406940000|2025-05-05 01:02:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|6
1746406950000|2025-05-05 01:02:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|1
1746406970000|2025-05-05 01:02:50|||||||||3
1746406980000|2025-05-05 01:03:00|||||||||2
1746407030000|2025-05-05 01:03:50|||||||||2
1746407040000|2025-05-05 01:04:00|||||||||2
1746407050000|2025-05-05 01:04:10|||||||||3
1746407060000|2025-05-05 01:04:20|||||||||1
1746407070000|2025-05-05 01:04:30|||||||||2
1746407110000|2025-05-05 01:05:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1746407120000|2025-05-05 01:05:20|||||||||1
1746407130000|2025-05-05 01:05:30|||||||||3
1746407140000|2025-05-05 01:05:40|||||||||5
1746407150000|2025-05-05 01:05:50|||||||||2
1746407160000|2025-05-05 01:06:00|||||||||1
1746407170000|2025-05-05 01:06:10|11914.5|11910.5|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|12
1746407180000|2025-05-05 01:06:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746407230000|2025-05-05 01:07:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|33
1746407240000|2025-05-05 01:07:20|||||||||1
1746407250000|2025-05-05 01:07:30|||||||||5
1746407270000|2025-05-05 01:07:50|||||||||1
1746407280000|2025-05-05 01:08:00|||||||||2
1746407290000|2025-05-05 01:08:10|||||||||1
1746407300000|2025-05-05 01:08:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|8
1746407320000|2025-05-05 01:08:40|||||||||2
1746407330000|2025-05-05 01:08:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|23
1746407340000|2025-05-05 01:09:00|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|4
1746407350000|2025-05-05 01:09:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|11
1746407370000|2025-05-05 01:09:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|6
1746407380000|2025-05-05 01:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|1
1746407390000|2025-05-05 01:09:50|||||||||3
1746407410000|2025-05-05 01:10:10|||||||||10
1746407420000|2025-05-05 01:10:20|||||||||8
1746407430000|2025-05-05 01:10:30|||||||||4
1746407440000|2025-05-05 01:10:40|||||||||7
1746407450000|2025-05-05 01:10:50|||||||||14
1746407460000|2025-05-05 01:11:00|||||||||1
1746407470000|2025-05-05 01:11:10|||||||||2
1746407480000|2025-05-05 01:11:20|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|11911.4|11907.4|4
1746407490000|2025-05-05 01:11:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|2
1746407500000|2025-05-05 01:11:40|||||||||3
1746407510000|2025-05-05 01:11:50|||||||||10
1746407520000|2025-05-05 01:12:00|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|3
1746407530000|2025-05-05 01:12:10|||||||||1
1746407550000|2025-05-05 01:12:30|||||||||3
1746407560000|2025-05-05 01:12:40|||||||||37
1746407570000|2025-05-05 01:12:50|||||||||3
1746407580000|2025-05-05 01:13:00|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|11908.3|11904.3|1
1746407590000|2025-05-05 01:13:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|3
1746407600000|2025-05-05 01:13:20|||||||||3
1746407610000|2025-05-05 01:13:30|||||||||3
1746407620000|2025-05-05 01:13:40|||||||||3
1746407640000|2025-05-05 01:14:00|||||||||1
1746407650000|2025-05-05 01:14:10|||||||||1
1746407710000|2025-05-05 01:15:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|5
1746407730000|2025-05-05 01:15:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1746407740000|2025-05-05 01:15:40|11903.6|11899.6|11902|11898|11903.6|11899.6|11900.4|11896.4|9
1746407750000|2025-05-05 01:15:50|11900.4|11896.4|11900.4|11896.4|11902|11898|11900.4|11896.4|0
1746407760000|2025-05-05 01:16:00|11902|11898|11902|11898|11902|11898|11900.4|11896.4|1
1746407770000|2025-05-05 01:16:10|11903.6|11899.6|11902|11898|11903.6|11899.6|11902|11898|21
1746407780000|2025-05-05 01:16:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1746407790000|2025-05-05 01:16:30|||||||||2
1746407810000|2025-05-05 01:16:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|8
1746407820000|2025-05-05 01:17:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|4
1746407830000|2025-05-05 01:17:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1746407840000|2025-05-05 01:17:20|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|12
1746407850000|2025-05-05 01:17:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1746407870000|2025-05-05 01:17:50|||||||||1
1746407890000|2025-05-05 01:18:10|||||||||1
1746407900000|2025-05-05 01:18:20|||||||||1
1746407910000|2025-05-05 01:18:30|||||||||3
1746407960000|2025-05-05 01:19:20|||||||||2
1746407970000|2025-05-05 01:19:30|||||||||18
1746407990000|2025-05-05 01:19:50|||||||||1
1746408090000|2025-05-05 01:21:30|||||||||1
1746408100000|2025-05-05 01:21:40|||||||||3
1746408120000|2025-05-05 01:22:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|51
1746408130000|2025-05-05 01:22:10|||||||||1
1746408140000|2025-05-05 01:22:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1746408150000|2025-05-05 01:22:30|||||||||4
1746408160000|2025-05-05 01:22:40|||||||||25
1746408170000|2025-05-05 01:22:50|||||||||8
1746408180000|2025-05-05 01:23:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|126
1746408190000|2025-05-05 01:23:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11886.4|11882.4|9
1746408200000|2025-05-05 01:23:20|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|61
1746408210000|2025-05-05 01:23:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|30
1746408220000|2025-05-05 01:23:40|||||||||1
1746408230000|2025-05-05 01:23:50|||||||||2
1746408240000|2025-05-05 01:24:00|||||||||3
1746408250000|2025-05-05 01:24:10|||||||||1
1746408260000|2025-05-05 01:24:20|||||||||4
1746408270000|2025-05-05 01:24:30|||||||||2
1746408280000|2025-05-05 01:24:40|||||||||1
1746408290000|2025-05-05 01:24:50|||||||||2
1746408300000|2025-05-05 01:25:00|||||||||3
1746408330000|2025-05-05 01:25:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|97
1746408340000|2025-05-05 01:25:40|||||||||7
1746408350000|2025-05-05 01:25:50|||||||||1
1746408360000|2025-05-05 01:26:00|||||||||4
1746408370000|2025-05-05 01:26:10|||||||||3
1746408380000|2025-05-05 01:26:20|||||||||2
1746408400000|2025-05-05 01:26:40|||||||||1
1746408420000|2025-05-05 01:27:00|||||||||1
1746408440000|2025-05-05 01:27:20|||||||||1
1746408450000|2025-05-05 01:27:30|||||||||3
1746408470000|2025-05-05 01:27:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|98
1746408480000|2025-05-05 01:28:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|6
1746408490000|2025-05-05 01:28:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|13
1746408500000|2025-05-05 01:28:20|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1746408520000|2025-05-05 01:28:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|9
1746408530000|2025-05-05 01:28:50|||||||||15
1746408540000|2025-05-05 01:29:00|||||||||19
1746408550000|2025-05-05 01:29:10|||||||||3
1746408560000|2025-05-05 01:29:20|||||||||1
1746408570000|2025-05-05 01:29:30|||||||||3
1746408580000|2025-05-05 01:29:40|||||||||3
1746408590000|2025-05-05 01:29:50|||||||||4
1746408600000|2025-05-05 01:30:00|||||||||4
1746408610000|2025-05-05 01:30:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1746408620000|2025-05-05 01:30:20|||||||||2
1746408630000|2025-05-05 01:30:30|||||||||3
1746408640000|2025-05-05 01:30:40|||||||||3
1746408650000|2025-05-05 01:30:50|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|14
1746408680000|2025-05-05 01:31:20|||||||||9
1746408690000|2025-05-05 01:31:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|32
1746408700000|2025-05-05 01:31:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|20
1746408710000|2025-05-05 01:31:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1746408720000|2025-05-05 01:32:00|||||||||6
1746408730000|2025-05-05 01:32:10|||||||||4
1746408740000|2025-05-05 01:32:20|||||||||4
1746408750000|2025-05-05 01:32:30|||||||||3
1746408760000|2025-05-05 01:32:40|||||||||3
1746408770000|2025-05-05 01:32:50|||||||||2
1746408780000|2025-05-05 01:33:00|||||||||2
1746408790000|2025-05-05 01:33:10|||||||||4
1746408800000|2025-05-05 01:33:20|||||||||3
1746408810000|2025-05-05 01:33:30|||||||||2
1746408820000|2025-05-05 01:33:40|||||||||10
1746408830000|2025-05-05 01:33:50|||||||||2
1746408840000|2025-05-05 01:34:00|||||||||4
1746408850000|2025-05-05 01:34:10|||||||||1
1746408900000|2025-05-05 01:35:00|||||||||7
1746408930000|2025-05-05 01:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1746408970000|2025-05-05 01:36:10|||||||||3
1746408980000|2025-05-05 01:36:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1746408990000|2025-05-05 01:36:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1746409010000|2025-05-05 01:36:50|||||||||1
1746409020000|2025-05-05 01:37:00|||||||||1
1746409040000|2025-05-05 01:37:20|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|7
1746409050000|2025-05-05 01:37:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1746409060000|2025-05-05 01:37:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|4
1746409090000|2025-05-05 01:38:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|5
1746409100000|2025-05-05 01:38:20|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|0
1746409120000|2025-05-05 01:38:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746409140000|2025-05-05 01:39:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1746409240000|2025-05-05 01:40:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|16
1746409250000|2025-05-05 01:40:50|||||||||1
1746409300000|2025-05-05 01:41:40|||||||||1
1746409340000|2025-05-05 01:42:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1746409370000|2025-05-05 01:42:50|||||||||1
1746409380000|2025-05-05 01:43:00|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|8
1746409390000|2025-05-05 01:43:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|0
1746409410000|2025-05-05 01:43:30|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1746409460000|2025-05-05 01:44:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1746409470000|2025-05-05 01:44:30|||||||||4
1746409510000|2025-05-05 01:45:10|||||||||13
1746409520000|2025-05-05 01:45:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|16
1746409540000|2025-05-05 01:45:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1746409570000|2025-05-05 01:46:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746409580000|2025-05-05 01:46:20|||||||||1
1746409600000|2025-05-05 01:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1746409610000|2025-05-05 01:46:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1746409620000|2025-05-05 01:47:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|8
1746409650000|2025-05-05 01:47:30|||||||||6
1746409670000|2025-05-05 01:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|64
1746409680000|2025-05-05 01:48:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|37
1746409730000|2025-05-05 01:48:50|||||||||1
1746409760000|2025-05-05 01:49:20|||||||||2
1746409780000|2025-05-05 01:49:40|||||||||2
1746409810000|2025-05-05 01:50:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|67
1746409860000|2025-05-05 01:51:00|||||||||1
1746409880000|2025-05-05 01:51:20|||||||||9
1746409900000|2025-05-05 01:51:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1746409920000|2025-05-05 01:52:00|||||||||1
1746409940000|2025-05-05 01:52:20|||||||||1
1746409960000|2025-05-05 01:52:40|||||||||5
1746409970000|2025-05-05 01:52:50|||||||||5
1746410000000|2025-05-05 01:53:20|||||||||1
1746410030000|2025-05-05 01:53:50|||||||||11
1746410040000|2025-05-05 01:54:00|||||||||1
1746410050000|2025-05-05 01:54:10|||||||||4
1746410060000|2025-05-05 01:54:20|||||||||1
1746410110000|2025-05-05 01:55:10|||||||||1
1746410140000|2025-05-05 01:55:40|||||||||2
1746410170000|2025-05-05 01:56:10|||||||||1
1746410190000|2025-05-05 01:56:30|||||||||2
1746410200000|2025-05-05 01:56:40|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|15
1746410210000|2025-05-05 01:56:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|4
1746410220000|2025-05-05 01:57:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|1
1746410230000|2025-05-05 01:57:10|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|23
1746410240000|2025-05-05 01:57:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|9
1746410250000|2025-05-05 01:57:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|13
1746410260000|2025-05-05 01:57:40|||||||||7
1746410270000|2025-05-05 01:57:50|||||||||2
1746410300000|2025-05-05 01:58:20|||||||||2
1746410360000|2025-05-05 01:59:20|||||||||3
1746410400000|2025-05-05 02:00:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|25
1746410420000|2025-05-05 02:00:20|||||||||3
1746410430000|2025-05-05 02:00:30|||||||||13
1746410460000|2025-05-05 02:01:00|||||||||47
1746410470000|2025-05-05 02:01:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|14
1746410480000|2025-05-05 02:01:20|||||||||3
1746410490000|2025-05-05 02:01:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1746410500000|2025-05-05 02:01:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1746410510000|2025-05-05 02:01:50|||||||||3
1746410530000|2025-05-05 02:02:10|||||||||1
1746410550000|2025-05-05 02:02:30|||||||||1
1746410620000|2025-05-05 02:03:40|||||||||1
1746410640000|2025-05-05 02:04:00|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|2
1746410650000|2025-05-05 02:04:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746410670000|2025-05-05 02:04:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|2
1746410680000|2025-05-05 02:04:40|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1746410690000|2025-05-05 02:04:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1746410720000|2025-05-05 02:05:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|1
1746410730000|2025-05-05 02:05:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1746410740000|2025-05-05 02:05:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1746410750000|2025-05-05 02:05:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746410760000|2025-05-05 02:06:00|||||||||2
1746410780000|2025-05-05 02:06:20|||||||||3
1746410800000|2025-05-05 02:06:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1746410810000|2025-05-05 02:06:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746410820000|2025-05-05 02:07:00|||||||||2
1746410840000|2025-05-05 02:07:20|||||||||2
1746410860000|2025-05-05 02:07:40|||||||||1
1746410890000|2025-05-05 02:08:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|44
1746410900000|2025-05-05 02:08:20|||||||||1
1746410910000|2025-05-05 02:08:30|||||||||3
1746410940000|2025-05-05 02:09:00|||||||||1
1746410980000|2025-05-05 02:09:40|||||||||1
1746411000000|2025-05-05 02:10:00|||||||||12
1746411010000|2025-05-05 02:10:10|||||||||3
1746411030000|2025-05-05 02:10:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1746411040000|2025-05-05 02:10:40|||||||||12
1746411050000|2025-05-05 02:10:50|||||||||12
1746411070000|2025-05-05 02:11:10|||||||||2
1746411080000|2025-05-05 02:11:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|17
1746411090000|2025-05-05 02:11:30|||||||||1
1746411110000|2025-05-05 02:11:50|||||||||1
1746411120000|2025-05-05 02:12:00|||||||||2
1746411130000|2025-05-05 02:12:10|||||||||3
1746411160000|2025-05-05 02:12:40|||||||||1
1746411180000|2025-05-05 02:13:00|||||||||3
1746411190000|2025-05-05 02:13:10|||||||||1
1746411230000|2025-05-05 02:13:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|45
1746411240000|2025-05-05 02:14:00|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|7
1746411250000|2025-05-05 02:14:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1746411290000|2025-05-05 02:14:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1746411300000|2025-05-05 02:15:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|0
1746411320000|2025-05-05 02:15:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|5
1746411370000|2025-05-05 02:16:10|||||||||21
1746411380000|2025-05-05 02:16:20|||||||||10
1746411430000|2025-05-05 02:17:10|||||||||1
1746411450000|2025-05-05 02:17:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1746411460000|2025-05-05 02:17:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|0
1746411470000|2025-05-05 02:17:50|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|4
1746411480000|2025-05-05 02:18:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|0
1746411490000|2025-05-05 02:18:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1746411510000|2025-05-05 02:18:30|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|15
1746411550000|2025-05-05 02:19:10|||||||||2
1746411570000|2025-05-05 02:19:30|||||||||1
1746411590000|2025-05-05 02:19:50|||||||||2
1746411600000|2025-05-05 02:20:00|||||||||1
1746411610000|2025-05-05 02:20:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|4
1746411620000|2025-05-05 02:20:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|0
1746411630000|2025-05-05 02:20:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|1
1746411640000|2025-05-05 02:20:40|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|4
1746411670000|2025-05-05 02:21:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1746411680000|2025-05-05 02:21:20|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|2
1746411690000|2025-05-05 02:21:30|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|0
1746411700000|2025-05-05 02:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746411720000|2025-05-05 02:22:00|||||||||1
1746411740000|2025-05-05 02:22:20|||||||||1
1746411750000|2025-05-05 02:22:30|||||||||1
1746411820000|2025-05-05 02:23:40|||||||||26
1746411850000|2025-05-05 02:24:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1746411860000|2025-05-05 02:24:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|7
1746411870000|2025-05-05 02:24:30|||||||||2
1746411880000|2025-05-05 02:24:40|||||||||1
1746411910000|2025-05-05 02:25:10|||||||||1
1746411930000|2025-05-05 02:25:30|||||||||7
1746411940000|2025-05-05 02:25:40|||||||||4
1746411960000|2025-05-05 02:26:00|||||||||1
1746411970000|2025-05-05 02:26:10|||||||||1
1746411990000|2025-05-05 02:26:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|17
1746412000000|2025-05-05 02:26:40|||||||||1
1746412010000|2025-05-05 02:26:50|||||||||3
1746412020000|2025-05-05 02:27:00|||||||||5
1746412030000|2025-05-05 02:27:10|||||||||1
1746412040000|2025-05-05 02:27:20|||||||||1
1746412050000|2025-05-05 02:27:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|6
1746412070000|2025-05-05 02:27:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|1
1746412160000|2025-05-05 02:29:20|||||||||3
1746412170000|2025-05-05 02:29:30|||||||||1
1746412180000|2025-05-05 02:29:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1746412190000|2025-05-05 02:29:50|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|7
1746412210000|2025-05-05 02:30:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|2
1746412250000|2025-05-05 02:30:50|||||||||2
1746412260000|2025-05-05 02:31:00|||||||||3
1746412310000|2025-05-05 02:31:50|||||||||1
1746412350000|2025-05-05 02:32:30|||||||||2
1746412360000|2025-05-05 02:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1746412380000|2025-05-05 02:33:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1746412400000|2025-05-05 02:33:20|||||||||1
1746412440000|2025-05-05 02:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|46
1746412450000|2025-05-05 02:34:10|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|97
1746412460000|2025-05-05 02:34:20|||||||||36
1746412480000|2025-05-05 02:34:40|||||||||2
1746412490000|2025-05-05 02:34:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|42
1746412500000|2025-05-05 02:35:00|||||||||8
1746412570000|2025-05-05 02:36:10|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|14
1746412600000|2025-05-05 02:36:40|||||||||15
1746412620000|2025-05-05 02:37:00|||||||||2
1746412640000|2025-05-05 02:37:20|||||||||2
1746412650000|2025-05-05 02:37:30|||||||||3
1746412660000|2025-05-05 02:37:40|||||||||2
1746412680000|2025-05-05 02:38:00|||||||||1
1746412760000|2025-05-05 02:39:20|||||||||2
1746412770000|2025-05-05 02:39:30|||||||||3
1746412790000|2025-05-05 02:39:50|||||||||2
1746412850000|2025-05-05 02:40:50|||||||||2
1746412870000|2025-05-05 02:41:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1746412920000|2025-05-05 02:42:00|||||||||1
1746413030000|2025-05-05 02:43:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1746413040000|2025-05-05 02:44:00|||||||||2
1746413080000|2025-05-05 02:44:40|||||||||1
1746413090000|2025-05-05 02:44:50|||||||||2
1746413130000|2025-05-05 02:45:30|||||||||1
1746413150000|2025-05-05 02:45:50|||||||||2
1746413160000|2025-05-05 02:46:00|||||||||1
1746413170000|2025-05-05 02:46:10|||||||||1
1746413190000|2025-05-05 02:46:30|||||||||4
1746413220000|2025-05-05 02:47:00|||||||||5
1746413240000|2025-05-05 02:47:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|30
1746413260000|2025-05-05 02:47:40|||||||||5
1746413280000|2025-05-05 02:48:00|||||||||1
1746413330000|2025-05-05 02:48:50|||||||||2
1746413420000|2025-05-05 02:50:20|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|12
1746413440000|2025-05-05 02:50:40|||||||||2
1746413460000|2025-05-05 02:51:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|2
1746413480000|2025-05-05 02:51:20|||||||||2
1746413620000|2025-05-05 02:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1746413660000|2025-05-05 02:54:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|29
1746413710000|2025-05-05 02:55:10|||||||||1
1746413780000|2025-05-05 02:56:20|||||||||4
1746413790000|2025-05-05 02:56:30|||||||||1
1746413830000|2025-05-05 02:57:10|||||||||3
1746413840000|2025-05-05 02:57:20|||||||||1
1746413920000|2025-05-05 02:58:40|||||||||5
1746413940000|2025-05-05 02:59:00|||||||||1
1746413950000|2025-05-05 02:59:10|||||||||7
1746413980000|2025-05-05 02:59:40|||||||||1
1746414000000|2025-05-05 03:00:00|||||||||7
1746414020000|2025-05-05 03:00:20|||||||||2
1746414040000|2025-05-05 03:00:40|||||||||3
1746414050000|2025-05-05 03:00:50|||||||||1
1746414060000|2025-05-05 03:01:00|||||||||6
1746414080000|2025-05-05 03:01:20|||||||||3
1746414090000|2025-05-05 03:01:30|||||||||1
1746414110000|2025-05-05 03:01:50|||||||||2
1746414120000|2025-05-05 03:02:00|||||||||16
1746414130000|2025-05-05 03:02:10|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|6
1746414140000|2025-05-05 03:02:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|2
1746414150000|2025-05-05 03:02:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1746414160000|2025-05-05 03:02:40|||||||||3
1746414170000|2025-05-05 03:02:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746414180000|2025-05-05 03:03:00|||||||||1
1746414190000|2025-05-05 03:03:10|||||||||5
1746414200000|2025-05-05 03:03:20|||||||||1
1746414220000|2025-05-05 03:03:40|||||||||1
1746414230000|2025-05-05 03:03:50|||||||||1
1746414240000|2025-05-05 03:04:00|||||||||7
1746414250000|2025-05-05 03:04:10|||||||||1
1746414260000|2025-05-05 03:04:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|9
1746414270000|2025-05-05 03:04:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1746414290000|2025-05-05 03:04:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|1
1746414300000|2025-05-05 03:05:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|1
1746414320000|2025-05-05 03:05:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|9
1746414330000|2025-05-05 03:05:30|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|5
1746414340000|2025-05-05 03:05:40|||||||||1
1746414360000|2025-05-05 03:06:00|||||||||1
1746414370000|2025-05-05 03:06:10|||||||||1
1746414380000|2025-05-05 03:06:20|||||||||5
1746414390000|2025-05-05 03:06:30|||||||||2
1746414400000|2025-05-05 03:06:40|||||||||1
1746414410000|2025-05-05 03:06:50|||||||||1
1746414430000|2025-05-05 03:07:10|||||||||1
1746414440000|2025-05-05 03:07:20|||||||||1
1746414450000|2025-05-05 03:07:30|||||||||5
1746414460000|2025-05-05 03:07:40|||||||||1
1746414480000|2025-05-05 03:08:00|||||||||1
1746414490000|2025-05-05 03:08:10|||||||||6
1746414500000|2025-05-05 03:08:20|||||||||1
1746414510000|2025-05-05 03:08:30|||||||||5
1746414520000|2025-05-05 03:08:40|||||||||1
1746414530000|2025-05-05 03:08:50|||||||||1
1746414540000|2025-05-05 03:09:00|||||||||1
1746414550000|2025-05-05 03:09:10|||||||||1
1746414570000|2025-05-05 03:09:30|||||||||1
1746414580000|2025-05-05 03:09:40|||||||||5
1746414590000|2025-05-05 03:09:50|||||||||1
1746414600000|2025-05-05 03:10:00|||||||||1
1746414610000|2025-05-05 03:10:10|||||||||1
1746414620000|2025-05-05 03:10:20|||||||||3
1746414630000|2025-05-05 03:10:30|||||||||2
1746414640000|2025-05-05 03:10:40|||||||||8
1746414650000|2025-05-05 03:10:50|||||||||3
1746414660000|2025-05-05 03:11:00|||||||||9
1746414670000|2025-05-05 03:11:10|||||||||1
1746414690000|2025-05-05 03:11:30|||||||||15
1746414700000|2025-05-05 03:11:40|||||||||5
1746414710000|2025-05-05 03:11:50|||||||||1
1746414720000|2025-05-05 03:12:00|||||||||1
1746414730000|2025-05-05 03:12:10|||||||||3
1746414740000|2025-05-05 03:12:20|||||||||1
1746414760000|2025-05-05 03:12:40|||||||||1
1746414770000|2025-05-05 03:12:50|||||||||5
1746414780000|2025-05-05 03:13:00|||||||||2
1746414800000|2025-05-05 03:13:20|||||||||1
1746414810000|2025-05-05 03:13:30|||||||||2
1746414820000|2025-05-05 03:13:40|||||||||2
1746414830000|2025-05-05 03:13:50|||||||||6
1746414850000|2025-05-05 03:14:10|||||||||2
1746414870000|2025-05-05 03:14:30|||||||||1
1746414890000|2025-05-05 03:14:50|||||||||1
1746414900000|2025-05-05 03:15:00|||||||||7
1746414920000|2025-05-05 03:15:20|||||||||3
1746414940000|2025-05-05 03:15:40|||||||||3
1746414950000|2025-05-05 03:15:50|||||||||4
1746414960000|2025-05-05 03:16:00|||||||||6
1746414970000|2025-05-05 03:16:10|||||||||2
1746414990000|2025-05-05 03:16:30|||||||||1
1746415010000|2025-05-05 03:16:50|||||||||4
1746415020000|2025-05-05 03:17:00|||||||||5
1746415030000|2025-05-05 03:17:10|||||||||2
1746415040000|2025-05-05 03:17:20|||||||||2
1746415060000|2025-05-05 03:17:40|||||||||1
1746415070000|2025-05-05 03:17:50|||||||||1
1746415080000|2025-05-05 03:18:00|||||||||6
1746415090000|2025-05-05 03:18:10|||||||||1
1746415100000|2025-05-05 03:18:20|||||||||1
1746415110000|2025-05-05 03:18:30|||||||||1
1746415130000|2025-05-05 03:18:50|||||||||1
1746415150000|2025-05-05 03:19:10|||||||||1
1746415160000|2025-05-05 03:19:20|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|2
1746415170000|2025-05-05 03:19:30|||||||||1
1746415180000|2025-05-05 03:19:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|4
1746415250000|2025-05-05 03:20:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|7
1746415260000|2025-05-05 03:21:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|12
1746415270000|2025-05-05 03:21:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|3
1746415340000|2025-05-05 03:22:20|||||||||3
1746415360000|2025-05-05 03:22:40|||||||||3
1746415410000|2025-05-05 03:23:30|||||||||1
1746415470000|2025-05-05 03:24:30|||||||||4
1746415530000|2025-05-05 03:25:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1746415610000|2025-05-05 03:26:50|||||||||3
1746415630000|2025-05-05 03:27:10|||||||||1
1746415800000|2025-05-05 03:30:00|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|46
1746415810000|2025-05-05 03:30:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1746415860000|2025-05-05 03:31:00|||||||||25
1746415960000|2025-05-05 03:32:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|25
1746416030000|2025-05-05 03:33:50|||||||||2
1746416110000|2025-05-05 03:35:10|||||||||3
1746416180000|2025-05-05 03:36:20|||||||||1
1746416200000|2025-05-05 03:36:40|||||||||1
1746416210000|2025-05-05 03:36:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|18
1746416220000|2025-05-05 03:37:00|||||||||2
1746416280000|2025-05-05 03:38:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|11
1746416310000|2025-05-05 03:38:30|||||||||3
1746416320000|2025-05-05 03:38:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746416380000|2025-05-05 03:39:40|||||||||6
1746416390000|2025-05-05 03:39:50|||||||||2
1746416460000|2025-05-05 03:41:00|||||||||1
1746416470000|2025-05-05 03:41:10|||||||||60
1746416480000|2025-05-05 03:41:20|||||||||2
1746416490000|2025-05-05 03:41:30|||||||||1
1746416500000|2025-05-05 03:41:40|||||||||1
1746416510000|2025-05-05 03:41:50|||||||||3
1746416530000|2025-05-05 03:42:10|||||||||5
1746416550000|2025-05-05 03:42:30|||||||||3
1746416560000|2025-05-05 03:42:40|||||||||1
1746416610000|2025-05-05 03:43:30|||||||||1
1746416620000|2025-05-05 03:43:40|||||||||5
1746416700000|2025-05-05 03:45:00|||||||||1
1746417350000|2025-05-05 03:55:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|6
1746417360000|2025-05-05 03:56:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1746417410000|2025-05-05 03:56:50|||||||||10
1746417470000|2025-05-05 03:57:50|||||||||6
1746417530000|2025-05-05 03:58:50|||||||||1
1746417540000|2025-05-05 03:59:00|||||||||1
1746417550000|2025-05-05 03:59:10|||||||||2
1746417690000|2025-05-05 04:01:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1746417710000|2025-05-05 04:01:50|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|7
1746417740000|2025-05-05 04:02:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1746417750000|2025-05-05 04:02:30|||||||||4
1746417760000|2025-05-05 04:02:40|||||||||5
1746417770000|2025-05-05 04:02:50|||||||||4
1746417780000|2025-05-05 04:03:00|||||||||3
1746417790000|2025-05-05 04:03:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|19
1746417800000|2025-05-05 04:03:20|||||||||1
1746417810000|2025-05-05 04:03:30|||||||||1
1746417840000|2025-05-05 04:04:00|||||||||1
1746417850000|2025-05-05 04:04:10|||||||||1
1746417860000|2025-05-05 04:04:20|||||||||3
1746417870000|2025-05-05 04:04:30|||||||||1
1746417880000|2025-05-05 04:04:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1746417960000|2025-05-05 04:06:00|||||||||1
1746417970000|2025-05-05 04:06:10|||||||||1
1746418000000|2025-05-05 04:06:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|1
1746418020000|2025-05-05 04:07:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1746418030000|2025-05-05 04:07:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|5
1746418040000|2025-05-05 04:07:20|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|0
1746418070000|2025-05-05 04:07:50|||||||||1
1746418090000|2025-05-05 04:08:10|||||||||6
1746418100000|2025-05-05 04:08:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1746418150000|2025-05-05 04:09:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1746418160000|2025-05-05 04:09:20|||||||||1
1746418170000|2025-05-05 04:09:30|||||||||5
1746418190000|2025-05-05 04:09:50|11877|11873|11877|11873|11877|11873|11877|11873|13
1746418220000|2025-05-05 04:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1746418230000|2025-05-05 04:10:30|11877|11873|11877|11873|11877|11873|11875.4|11871.4|1
1746418240000|2025-05-05 04:10:40|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|0
1746418270000|2025-05-05 04:11:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|1
1746418320000|2025-05-05 04:12:00|||||||||5
1746418330000|2025-05-05 04:12:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1746418400000|2025-05-05 04:13:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1746418490000|2025-05-05 04:14:50|||||||||2
1746418520000|2025-05-05 04:15:20|||||||||2
1746418530000|2025-05-05 04:15:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|6
1746418540000|2025-05-05 04:15:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|0
1746418560000|2025-05-05 04:16:00|11870.8|11866.8|11870.8|11866.8|11872.3|11868.3|11869.2|11865.2|17
1746418570000|2025-05-05 04:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|53
1746418590000|2025-05-05 04:16:30|||||||||2
1746418600000|2025-05-05 04:16:40|||||||||5
1746418610000|2025-05-05 04:16:50|||||||||1
1746418620000|2025-05-05 04:17:00|||||||||1
1746418630000|2025-05-05 04:17:10|||||||||2
1746418640000|2025-05-05 04:17:20|||||||||3
1746418650000|2025-05-05 04:17:30|||||||||2
1746418660000|2025-05-05 04:17:40|||||||||1
1746418690000|2025-05-05 04:18:10|||||||||2
1746418700000|2025-05-05 04:18:20|||||||||5
1746418740000|2025-05-05 04:19:00|||||||||9
1746418750000|2025-05-05 04:19:10|||||||||1
1746418780000|2025-05-05 04:19:40|||||||||1
1746418860000|2025-05-05 04:21:00|||||||||42
1746418880000|2025-05-05 04:21:20|||||||||60
1746418900000|2025-05-05 04:21:40|||||||||4
1746418910000|2025-05-05 04:21:50|||||||||59
1746418930000|2025-05-05 04:22:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11
1746418990000|2025-05-05 04:23:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|63
1746419000000|2025-05-05 04:23:20|||||||||2
1746419050000|2025-05-05 04:24:10|||||||||2
1746419060000|2025-05-05 04:24:20|||||||||2
1746419070000|2025-05-05 04:24:30|||||||||10
1746419120000|2025-05-05 04:25:20|||||||||1
1746419140000|2025-05-05 04:25:40|||||||||1
1746419180000|2025-05-05 04:26:20|||||||||1
1746419260000|2025-05-05 04:27:40|||||||||1
1746419280000|2025-05-05 04:28:00|||||||||1
1746419310000|2025-05-05 04:28:30|||||||||1
1746419380000|2025-05-05 04:29:40|||||||||1
1746419390000|2025-05-05 04:29:50|||||||||6
1746419400000|2025-05-05 04:30:00|||||||||2
1746419410000|2025-05-05 04:30:10|||||||||2
1746419450000|2025-05-05 04:30:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|34
1746419460000|2025-05-05 04:31:00|||||||||4
1746419570000|2025-05-05 04:32:50|||||||||8
1746419590000|2025-05-05 04:33:10|||||||||15
1746419650000|2025-05-05 04:34:10|||||||||52
1746419820000|2025-05-05 04:37:00|||||||||1
1746419830000|2025-05-05 04:37:10|||||||||52
1746419840000|2025-05-05 04:37:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1746419890000|2025-05-05 04:38:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|14
1746419910000|2025-05-05 04:38:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|9
1746419930000|2025-05-05 04:38:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746419940000|2025-05-05 04:39:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|1
1746420000000|2025-05-05 04:40:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746420030000|2025-05-05 04:40:30|||||||||2
1746420120000|2025-05-05 04:42:00|||||||||1
1746420200000|2025-05-05 04:43:20|||||||||3
1746420210000|2025-05-05 04:43:30|||||||||1
1746420290000|2025-05-05 04:44:50|||||||||25
1746420410000|2025-05-05 04:46:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1746420610000|2025-05-05 04:50:10|||||||||1
1746420620000|2025-05-05 04:50:20|||||||||1
1746420630000|2025-05-05 04:50:30|||||||||2
1746420640000|2025-05-05 04:50:40|||||||||1
1746420650000|2025-05-05 04:50:50|||||||||3
1746420660000|2025-05-05 04:51:00|||||||||3
1746420680000|2025-05-05 04:51:20|||||||||2
1746420700000|2025-05-05 04:51:40|||||||||1
1746420860000|2025-05-05 04:54:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|50
1746420870000|2025-05-05 04:54:30|||||||||4
1746420940000|2025-05-05 04:55:40|||||||||10
1746420960000|2025-05-05 04:56:00|||||||||2
1746421040000|2025-05-05 04:57:20|||||||||1
1746421050000|2025-05-05 04:57:30|||||||||1
1746421060000|2025-05-05 04:57:40|||||||||1
1746421250000|2025-05-05 05:00:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|33
1746421260000|2025-05-05 05:01:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746421270000|2025-05-05 05:01:10|||||||||5
1746421330000|2025-05-05 05:02:10|||||||||1
1746421430000|2025-05-05 05:03:50|||||||||1
1746421440000|2025-05-05 05:04:00|||||||||1
1746421460000|2025-05-05 05:04:20|||||||||1
1746421580000|2025-05-05 05:06:20|||||||||5
1746421600000|2025-05-05 05:06:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|68
1746421610000|2025-05-05 05:06:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746421620000|2025-05-05 05:07:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|4
1746421630000|2025-05-05 05:07:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746421660000|2025-05-05 05:07:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|5
1746421670000|2025-05-05 05:07:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746421680000|2025-05-05 05:08:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|2
1746421730000|2025-05-05 05:08:50|||||||||1
1746421740000|2025-05-05 05:09:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|42
1746421790000|2025-05-05 05:09:50|||||||||3
1746421810000|2025-05-05 05:10:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1746421820000|2025-05-05 05:10:20|||||||||1
1746421830000|2025-05-05 05:10:30|||||||||2
1746421860000|2025-05-05 05:11:00|||||||||1
1746422000000|2025-05-05 05:13:20|||||||||1
1746422020000|2025-05-05 05:13:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|2
1746422050000|2025-05-05 05:14:10|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1746422060000|2025-05-05 05:14:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1746422070000|2025-05-05 05:14:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|0
1746422080000|2025-05-05 05:14:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746422090000|2025-05-05 05:14:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|1
1746422100000|2025-05-05 05:15:00|||||||||1
1746422160000|2025-05-05 05:16:00|||||||||1
1746422180000|2025-05-05 05:16:20|||||||||1
1746422220000|2025-05-05 05:17:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|14
1746422250000|2025-05-05 05:17:30|||||||||1
1746422400000|2025-05-05 05:20:00|||||||||1
1746422520000|2025-05-05 05:22:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1746422530000|2025-05-05 05:22:10|||||||||1
1746422550000|2025-05-05 05:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746422570000|2025-05-05 05:22:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|7
1746422580000|2025-05-05 05:23:00|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|0
1746422590000|2025-05-05 05:23:10|||||||||108
1746422660000|2025-05-05 05:24:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1746422680000|2025-05-05 05:24:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1746422690000|2025-05-05 05:24:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1746422700000|2025-05-05 05:25:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746422710000|2025-05-05 05:25:10|||||||||1
1746422740000|2025-05-05 05:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746422770000|2025-05-05 05:26:10|||||||||13
1746422880000|2025-05-05 05:28:00|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|11
1746422930000|2025-05-05 05:28:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|11
1746422940000|2025-05-05 05:29:00|||||||||1
1746423020000|2025-05-05 05:30:20|||||||||2
1746423060000|2025-05-05 05:31:00|||||||||1
1746423120000|2025-05-05 05:32:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746423320000|2025-05-05 05:35:20|||||||||1
1746423340000|2025-05-05 05:35:40|||||||||1
1746423380000|2025-05-05 05:36:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1746423400000|2025-05-05 05:36:40|||||||||1
1746423420000|2025-05-05 05:37:00|||||||||2
1746423460000|2025-05-05 05:37:40|||||||||1
1746423470000|2025-05-05 05:37:50|||||||||5
1746423630000|2025-05-05 05:40:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1746423670000|2025-05-05 05:41:10|||||||||1
1746423770000|2025-05-05 05:42:50|11866.1|11862.1|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|49
1746423780000|2025-05-05 05:43:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746423810000|2025-05-05 05:43:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|17
1746423830000|2025-05-05 05:43:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746423860000|2025-05-05 05:44:20|||||||||1
1746423880000|2025-05-05 05:44:40|||||||||1
1746423890000|2025-05-05 05:44:50|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|2
1746423960000|2025-05-05 05:46:00|||||||||1
1746424020000|2025-05-05 05:47:00|||||||||1
1746424080000|2025-05-05 05:48:00|||||||||1
1746424140000|2025-05-05 05:49:00|||||||||1
1746424430000|2025-05-05 05:53:50|||||||||1
1746424490000|2025-05-05 05:54:50|||||||||8
1746424540000|2025-05-05 05:55:40|||||||||1
1746424590000|2025-05-05 05:56:30|||||||||8
1746424650000|2025-05-05 05:57:30|||||||||2
1746424660000|2025-05-05 05:57:40|||||||||3
1746424740000|2025-05-05 05:59:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1746424800000|2025-05-05 06:00:00|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|25
1746424810000|2025-05-05 06:00:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|15
1746424820000|2025-05-05 06:00:20|||||||||54
1746424830000|2025-05-05 06:00:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|26
1746424870000|2025-05-05 06:01:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|58
1746424920000|2025-05-05 06:02:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|19
1746424940000|2025-05-05 06:02:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1746425010000|2025-05-05 06:03:30|||||||||3
1746425120000|2025-05-05 06:05:20|||||||||19
1746425130000|2025-05-05 06:05:30|||||||||2
1746425140000|2025-05-05 06:05:40|||||||||4
1746425150000|2025-05-05 06:05:50|||||||||2
1746425180000|2025-05-05 06:06:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1746425230000|2025-05-05 06:07:10|||||||||13
1746425240000|2025-05-05 06:07:20|||||||||1
1746425280000|2025-05-05 06:08:00|||||||||8
1746425380000|2025-05-05 06:09:40|||||||||2
1746425390000|2025-05-05 06:09:50|||||||||10
1746425440000|2025-05-05 06:10:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1746425450000|2025-05-05 06:10:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|1
1746425460000|2025-05-05 06:11:00|||||||||12
1746425470000|2025-05-05 06:11:10|||||||||1
1746425490000|2025-05-05 06:11:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1746425500000|2025-05-05 06:11:40|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|0
1746425520000|2025-05-05 06:12:00|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|41
1746425530000|2025-05-05 06:12:10|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|4
1746425540000|2025-05-05 06:12:20|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|7
1746425550000|2025-05-05 06:12:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|2
1746425560000|2025-05-05 06:12:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1746425570000|2025-05-05 06:12:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1746425580000|2025-05-05 06:13:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|5
1746425600000|2025-05-05 06:13:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746425610000|2025-05-05 06:13:30|||||||||4
1746425620000|2025-05-05 06:13:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1746425630000|2025-05-05 06:13:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|0
1746425650000|2025-05-05 06:14:10|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|4
1746425660000|2025-05-05 06:14:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746425670000|2025-05-05 06:14:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1746425700000|2025-05-05 06:15:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746425710000|2025-05-05 06:15:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|0
1746425720000|2025-05-05 06:15:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746425750000|2025-05-05 06:15:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1746425820000|2025-05-05 06:17:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|33
1746425830000|2025-05-05 06:17:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1746425840000|2025-05-05 06:17:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|17
1746425910000|2025-05-05 06:18:30|||||||||4
1746425920000|2025-05-05 06:18:40|||||||||6
1746425930000|2025-05-05 06:18:50|||||||||6
1746425960000|2025-05-05 06:19:20|||||||||3
1746425970000|2025-05-05 06:19:30|||||||||1
1746425980000|2025-05-05 06:19:40|||||||||1
1746426020000|2025-05-05 06:20:20|||||||||2
1746426030000|2025-05-05 06:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|25
1746426050000|2025-05-05 06:20:50|||||||||1
1746426110000|2025-05-05 06:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1746426120000|2025-05-05 06:22:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|8
1746426210000|2025-05-05 06:23:30|||||||||1
1746426220000|2025-05-05 06:23:40|||||||||2
1746426230000|2025-05-05 06:23:50|||||||||3
1746426270000|2025-05-05 06:24:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|7
1746426280000|2025-05-05 06:24:40|||||||||1
1746426290000|2025-05-05 06:24:50|||||||||55
1746426350000|2025-05-05 06:25:50|||||||||2
1746426360000|2025-05-05 06:26:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|12
1746426390000|2025-05-05 06:26:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1746426400000|2025-05-05 06:26:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1746426420000|2025-05-05 06:27:00|||||||||1
1746426430000|2025-05-05 06:27:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|8
1746426450000|2025-05-05 06:27:30|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|8
1746426490000|2025-05-05 06:28:10|||||||||1
1746426500000|2025-05-05 06:28:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1746426510000|2025-05-05 06:28:30|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|8
1746426520000|2025-05-05 06:28:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746426550000|2025-05-05 06:29:10|||||||||50
1746426560000|2025-05-05 06:29:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1746426570000|2025-05-05 06:29:30|||||||||4
1746426580000|2025-05-05 06:29:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1746426590000|2025-05-05 06:29:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1746426640000|2025-05-05 06:30:40|||||||||2
1746426650000|2025-05-05 06:30:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|19
1746426660000|2025-05-05 06:31:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|1
1746426690000|2025-05-05 06:31:30|||||||||24
1746426700000|2025-05-05 06:31:40|||||||||1
1746426720000|2025-05-05 06:32:00|||||||||1
1746426750000|2025-05-05 06:32:30|||||||||1
1746426770000|2025-05-05 06:32:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746426780000|2025-05-05 06:33:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1746426790000|2025-05-05 06:33:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|5
1746426800000|2025-05-05 06:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746426820000|2025-05-05 06:33:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|17
1746426840000|2025-05-05 06:34:00|||||||||4
1746426880000|2025-05-05 06:34:40|||||||||2
1746426900000|2025-05-05 06:35:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1746426910000|2025-05-05 06:35:10|||||||||1
1746426960000|2025-05-05 06:36:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1746427010000|2025-05-05 06:36:50|||||||||1
1746427060000|2025-05-05 06:37:40|||||||||1
1746427070000|2025-05-05 06:37:50|||||||||1
1746427080000|2025-05-05 06:38:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|9
1746427140000|2025-05-05 06:39:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1746427150000|2025-05-05 06:39:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|16
1746427200000|2025-05-05 06:40:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1746427210000|2025-05-05 06:40:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|3
1746427220000|2025-05-05 06:40:20|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|2
1746427240000|2025-05-05 06:40:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|3
1746427270000|2025-05-05 06:41:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|8
1746427280000|2025-05-05 06:41:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746427360000|2025-05-05 06:42:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|20
1746427370000|2025-05-05 06:42:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1746427380000|2025-05-05 06:43:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|4
1746427390000|2025-05-05 06:43:10|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|1
1746427430000|2025-05-05 06:43:50|||||||||1
1746427440000|2025-05-05 06:44:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|6
1746427450000|2025-05-05 06:44:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746427480000|2025-05-05 06:44:40|||||||||1
1746427530000|2025-05-05 06:45:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|4
1746427540000|2025-05-05 06:45:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|1
1746427550000|2025-05-05 06:45:50|11869.2|11865.2|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|65
1746427560000|2025-05-05 06:46:00|||||||||10
1746427590000|2025-05-05 06:46:30|||||||||2
1746427650000|2025-05-05 06:47:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|6
1746427670000|2025-05-05 06:47:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1746427690000|2025-05-05 06:48:10|||||||||1
1746427700000|2025-05-05 06:48:20|||||||||1
1746427730000|2025-05-05 06:48:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|3
1746427750000|2025-05-05 06:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1746427780000|2025-05-05 06:49:40|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|2
1746427790000|2025-05-05 06:49:50|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|3
1746427800000|2025-05-05 06:50:00|||||||||1
1746427810000|2025-05-05 06:50:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746427820000|2025-05-05 06:50:20|||||||||1
1746427840000|2025-05-05 06:50:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|7
1746427860000|2025-05-05 06:51:00|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11
1746427880000|2025-05-05 06:51:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|0
1746427900000|2025-05-05 06:51:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|1
1746427910000|2025-05-05 06:51:50|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|3
1746427920000|2025-05-05 06:52:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746427940000|2025-05-05 06:52:20|||||||||7
1746427960000|2025-05-05 06:52:40|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|9
1746427970000|2025-05-05 06:52:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|17
1746427980000|2025-05-05 06:53:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746428000000|2025-05-05 06:53:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|1
1746428030000|2025-05-05 06:53:50|||||||||1
1746428060000|2025-05-05 06:54:20|||||||||1
1746428090000|2025-05-05 06:54:50|||||||||2
1746428100000|2025-05-05 06:55:00|||||||||3
1746428110000|2025-05-05 06:55:10|||||||||2
1746428120000|2025-05-05 06:55:20|||||||||1
1746428130000|2025-05-05 06:55:30|||||||||4
1746428140000|2025-05-05 06:55:40|||||||||1
1746428150000|2025-05-05 06:55:50|||||||||1
1746428160000|2025-05-05 06:56:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1746428170000|2025-05-05 06:56:10|||||||||1
1746428210000|2025-05-05 06:56:50|||||||||2
1746428220000|2025-05-05 06:57:00|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|3
1746428230000|2025-05-05 06:57:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746428260000|2025-05-05 06:57:40|||||||||1
1746428330000|2025-05-05 06:58:50|||||||||2
1746428380000|2025-05-05 06:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|30
1746428390000|2025-05-05 06:59:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|8
1746428400000|2025-05-05 07:00:00|||||||||12
1746428410000|2025-05-05 07:00:10|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|27
1746428420000|2025-05-05 07:00:20|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|0
1746428430000|2025-05-05 07:00:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746428440000|2025-05-05 07:00:40|||||||||1
1746428460000|2025-05-05 07:01:00|||||||||3
1746428490000|2025-05-05 07:01:30|||||||||4
1746428500000|2025-05-05 07:01:40|||||||||1
1746428510000|2025-05-05 07:01:50|||||||||1
1746428520000|2025-05-05 07:02:00|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|15
1746428530000|2025-05-05 07:02:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|9
1746428590000|2025-05-05 07:03:10|||||||||3
1746428610000|2025-05-05 07:03:30|||||||||3
1746428650000|2025-05-05 07:04:10|||||||||2
1746428670000|2025-05-05 07:04:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|13
1746428680000|2025-05-05 07:04:40|||||||||3
1746428690000|2025-05-05 07:04:50|||||||||1
1746428700000|2025-05-05 07:05:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1746428710000|2025-05-05 07:05:10|||||||||7
1746428730000|2025-05-05 07:05:30|||||||||5
1746428740000|2025-05-05 07:05:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|62
1746428750000|2025-05-05 07:05:50|||||||||2
1746428760000|2025-05-05 07:06:00|||||||||3
1746428770000|2025-05-05 07:06:10|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|47
1746428780000|2025-05-05 07:06:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|3
1746428790000|2025-05-05 07:06:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|9
1746428800000|2025-05-05 07:06:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|5
1746428810000|2025-05-05 07:06:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|0
1746428820000|2025-05-05 07:07:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|21
1746428830000|2025-05-05 07:07:10|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|9
1746428850000|2025-05-05 07:07:30|||||||||3
1746428870000|2025-05-05 07:07:50|||||||||1
1746428880000|2025-05-05 07:08:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|19
1746428890000|2025-05-05 07:08:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|1
1746428900000|2025-05-05 07:08:20|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|25
1746428910000|2025-05-05 07:08:30|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|5
1746428940000|2025-05-05 07:09:00|||||||||1
1746428970000|2025-05-05 07:09:30|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|17
1746428980000|2025-05-05 07:09:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|6
1746428990000|2025-05-05 07:09:50|||||||||3
1746429000000|2025-05-05 07:10:00|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|7
1746429010000|2025-05-05 07:10:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|3
1746429020000|2025-05-05 07:10:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1746429040000|2025-05-05 07:10:40|||||||||13
1746429090000|2025-05-05 07:11:30|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|22
1746429130000|2025-05-05 07:12:10|||||||||7
1746429150000|2025-05-05 07:12:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|127
1746429170000|2025-05-05 07:12:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|5
1746429180000|2025-05-05 07:13:00|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|4
1746429190000|2025-05-05 07:13:10|||||||||3
1746429210000|2025-05-05 07:13:30|||||||||2
1746429250000|2025-05-05 07:14:10|||||||||2
1746429280000|2025-05-05 07:14:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|75
1746429310000|2025-05-05 07:15:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|30
1746429320000|2025-05-05 07:15:20|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|7
1746429330000|2025-05-05 07:15:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|23
1746429340000|2025-05-05 07:15:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1746429400000|2025-05-05 07:16:40|||||||||2
1746429410000|2025-05-05 07:16:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746429430000|2025-05-05 07:17:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746429440000|2025-05-05 07:17:20|||||||||13
1746429480000|2025-05-05 07:18:00|||||||||3
1746429490000|2025-05-05 07:18:10|||||||||6
1746429500000|2025-05-05 07:18:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|23
1746429530000|2025-05-05 07:18:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1746429540000|2025-05-05 07:19:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1746429550000|2025-05-05 07:19:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|12
1746429580000|2025-05-05 07:19:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1746429590000|2025-05-05 07:19:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746429600000|2025-05-05 07:20:00|||||||||2
1746429610000|2025-05-05 07:20:10|||||||||1
1746429640000|2025-05-05 07:20:40|||||||||5
1746429650000|2025-05-05 07:20:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1746429710000|2025-05-05 07:21:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|35
1746429750000|2025-05-05 07:22:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|25
1746429790000|2025-05-05 07:23:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|39
1746429800000|2025-05-05 07:23:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|68
1746429810000|2025-05-05 07:23:30|||||||||6
1746429840000|2025-05-05 07:24:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1746429850000|2025-05-05 07:24:10|||||||||3
1746429860000|2025-05-05 07:24:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|10
1746429900000|2025-05-05 07:25:00|11853.6|11849.6|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|8
1746429920000|2025-05-05 07:25:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746429930000|2025-05-05 07:25:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|49
1746429940000|2025-05-05 07:25:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1746429950000|2025-05-05 07:25:50|||||||||1
1746430000000|2025-05-05 07:26:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|26
1746430040000|2025-05-05 07:27:20|||||||||4
1746430050000|2025-05-05 07:27:30|||||||||1
1746430060000|2025-05-05 07:27:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|43
1746430110000|2025-05-05 07:28:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|52
1746430120000|2025-05-05 07:28:40|||||||||5
1746430130000|2025-05-05 07:28:50|||||||||3
1746430150000|2025-05-05 07:29:10|||||||||1
1746430160000|2025-05-05 07:29:20|||||||||2
1746430170000|2025-05-05 07:29:30|||||||||2
1746430210000|2025-05-05 07:30:10|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|17
1746430230000|2025-05-05 07:30:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|9
1746430300000|2025-05-05 07:31:40|||||||||1
1746430330000|2025-05-05 07:32:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|4
1746430360000|2025-05-05 07:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1746430370000|2025-05-05 07:32:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|8
1746430380000|2025-05-05 07:33:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746430420000|2025-05-05 07:33:40|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|11
1746430430000|2025-05-05 07:33:50|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|5
1746430440000|2025-05-05 07:34:00|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|4
1746430500000|2025-05-05 07:35:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746430620000|2025-05-05 07:37:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|14
1746430630000|2025-05-05 07:37:10|||||||||3
1746430640000|2025-05-05 07:37:20|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|10
1746430650000|2025-05-05 07:37:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1746430660000|2025-05-05 07:37:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|40
1746430670000|2025-05-05 07:37:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746430680000|2025-05-05 07:38:00|||||||||1
1746430720000|2025-05-05 07:38:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1746430730000|2025-05-05 07:38:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|11
1746430740000|2025-05-05 07:39:00|||||||||9
1746430770000|2025-05-05 07:39:30|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|9
1746430790000|2025-05-05 07:39:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|40
1746430800000|2025-05-05 07:40:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|87
1746430840000|2025-05-05 07:40:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|59
1746430850000|2025-05-05 07:40:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746430900000|2025-05-05 07:41:40|||||||||4
1746430910000|2025-05-05 07:41:50|||||||||4
1746430920000|2025-05-05 07:42:00|||||||||11
1746430950000|2025-05-05 07:42:30|||||||||10
1746431000000|2025-05-05 07:43:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1746431010000|2025-05-05 07:43:30|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|4
1746431060000|2025-05-05 07:44:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|5
1746431070000|2025-05-05 07:44:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746431090000|2025-05-05 07:44:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|12
1746431160000|2025-05-05 07:46:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|6
1746431180000|2025-05-05 07:46:20|||||||||2
1746431190000|2025-05-05 07:46:30|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|4
1746431200000|2025-05-05 07:46:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1746431220000|2025-05-05 07:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1746431260000|2025-05-05 07:47:40|||||||||4
1746431300000|2025-05-05 07:48:20|||||||||6
1746431330000|2025-05-05 07:48:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746431370000|2025-05-05 07:49:30|||||||||1
1746431410000|2025-05-05 07:50:10|||||||||1
1746431420000|2025-05-05 07:50:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1746431430000|2025-05-05 07:50:30|||||||||4
1746431450000|2025-05-05 07:50:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|22
1746431460000|2025-05-05 07:51:00|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|8
1746431470000|2025-05-05 07:51:10|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|3
1746431480000|2025-05-05 07:51:20|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|9
1746431530000|2025-05-05 07:52:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746431540000|2025-05-05 07:52:20|||||||||1
1746431650000|2025-05-05 07:54:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1746431670000|2025-05-05 07:54:30|||||||||3
1746431700000|2025-05-05 07:55:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|40
1746431740000|2025-05-05 07:55:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|2
1746431750000|2025-05-05 07:55:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746431820000|2025-05-05 07:57:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|35
1746431830000|2025-05-05 07:57:10|||||||||1
1746431840000|2025-05-05 07:57:20|||||||||2
1746431870000|2025-05-05 07:57:50|||||||||1
1746431980000|2025-05-05 07:59:40|||||||||5
1746432000000|2025-05-05 08:00:00|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|13
1746432030000|2025-05-05 08:00:30|||||||||1
1746432040000|2025-05-05 08:00:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|37
1746432060000|2025-05-05 08:01:00|||||||||3
1746432070000|2025-05-05 08:01:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1746432080000|2025-05-05 08:01:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|13
1746432090000|2025-05-05 08:01:30|||||||||1
1746432130000|2025-05-05 08:02:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746432150000|2025-05-05 08:02:30|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|9
1746432180000|2025-05-05 08:03:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746432200000|2025-05-05 08:03:20|||||||||18
1746432210000|2025-05-05 08:03:30|||||||||16
1746432220000|2025-05-05 08:03:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|55
1746432230000|2025-05-05 08:03:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|19
1746432240000|2025-05-05 08:04:00|||||||||19
1746432250000|2025-05-05 08:04:10|||||||||33
1746432280000|2025-05-05 08:04:40|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|15
1746432320000|2025-05-05 08:05:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|36
1746432330000|2025-05-05 08:05:30|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|7
1746432340000|2025-05-05 08:05:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746432360000|2025-05-05 08:06:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1746432370000|2025-05-05 08:06:10|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|10
1746432380000|2025-05-05 08:06:20|11856.7|11852.7|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|2
1746432390000|2025-05-05 08:06:30|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|0
1746432400000|2025-05-05 08:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746432410000|2025-05-05 08:06:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1746432460000|2025-05-05 08:07:40|11856.7|11852.7|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|3
1746432480000|2025-05-05 08:08:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1746432500000|2025-05-05 08:08:20|||||||||2
1746432520000|2025-05-05 08:08:40|||||||||1
1746432540000|2025-05-05 08:09:00|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|8
1746432550000|2025-05-05 08:09:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1746432610000|2025-05-05 08:10:10|11853.6|11849.6|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|8
1746432620000|2025-05-05 08:10:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746432690000|2025-05-05 08:11:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|25
1746432750000|2025-05-05 08:12:30|||||||||3
1746432770000|2025-05-05 08:12:50|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|10
1746432790000|2025-05-05 08:13:10|||||||||1
1746432810000|2025-05-05 08:13:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|26
1746432820000|2025-05-05 08:13:40|||||||||1
1746432840000|2025-05-05 08:14:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|10
1746432850000|2025-05-05 08:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746432900000|2025-05-05 08:15:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|11
1746432910000|2025-05-05 08:15:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746432920000|2025-05-05 08:15:20|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|4
1746432930000|2025-05-05 08:15:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|3
1746432940000|2025-05-05 08:15:40|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|8
1746432960000|2025-05-05 08:16:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|1
1746432980000|2025-05-05 08:16:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1746433010000|2025-05-05 08:16:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|4
1746433020000|2025-05-05 08:17:00|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|3
1746433040000|2025-05-05 08:17:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|2
1746433090000|2025-05-05 08:18:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1746433100000|2025-05-05 08:18:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|5
1746433110000|2025-05-05 08:18:30|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|6
1746433120000|2025-05-05 08:18:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746433130000|2025-05-05 08:18:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|6
1746433140000|2025-05-05 08:19:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746433190000|2025-05-05 08:19:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1746433210000|2025-05-05 08:20:10|||||||||2
1746433230000|2025-05-05 08:20:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1746433260000|2025-05-05 08:21:00|||||||||7
1746433270000|2025-05-05 08:21:10|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|9
1746433280000|2025-05-05 08:21:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|0
1746433290000|2025-05-05 08:21:30|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1746433300000|2025-05-05 08:21:40|||||||||2
1746433320000|2025-05-05 08:22:00|||||||||1
1746433360000|2025-05-05 08:22:40|||||||||1
1746433420000|2025-05-05 08:23:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|16
1746433430000|2025-05-05 08:23:50|||||||||2
1746433440000|2025-05-05 08:24:00|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1746433500000|2025-05-05 08:25:00|||||||||1
1746433510000|2025-05-05 08:25:10|||||||||1
1746433520000|2025-05-05 08:25:20|||||||||1
1746433590000|2025-05-05 08:26:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1746433610000|2025-05-05 08:26:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1746433670000|2025-05-05 08:27:50|||||||||1
1746433690000|2025-05-05 08:28:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|8
1746433750000|2025-05-05 08:29:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|15
1746433760000|2025-05-05 08:29:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|10
1746433770000|2025-05-05 08:29:30|||||||||1
1746433790000|2025-05-05 08:29:50|||||||||2
1746433800000|2025-05-05 08:30:00|||||||||7
1746433840000|2025-05-05 08:30:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1746433850000|2025-05-05 08:30:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|8
1746433870000|2025-05-05 08:31:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|19
1746433890000|2025-05-05 08:31:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746434090000|2025-05-05 08:34:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1746434110000|2025-05-05 08:35:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1746434140000|2025-05-05 08:35:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1746434180000|2025-05-05 08:36:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1746434210000|2025-05-05 08:36:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1746434220000|2025-05-05 08:37:00|||||||||7
1746434250000|2025-05-05 08:37:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|34
1746434260000|2025-05-05 08:37:40|||||||||6
1746434270000|2025-05-05 08:37:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|85
1746434320000|2025-05-05 08:38:40|||||||||6
1746434330000|2025-05-05 08:38:50|||||||||5
1746434340000|2025-05-05 08:39:00|||||||||5
1746434360000|2025-05-05 08:39:20|||||||||4
1746434370000|2025-05-05 08:39:30|||||||||5
1746434390000|2025-05-05 08:39:50|||||||||3
1746434400000|2025-05-05 08:40:00|||||||||4
1746434420000|2025-05-05 08:40:20|||||||||6
1746434430000|2025-05-05 08:40:30|||||||||2
1746434440000|2025-05-05 08:40:40|||||||||3
1746434460000|2025-05-05 08:41:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|20
1746434480000|2025-05-05 08:41:20|||||||||5
1746434500000|2025-05-05 08:41:40|||||||||4
1746434530000|2025-05-05 08:42:10|||||||||3
1746434540000|2025-05-05 08:42:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|2
1746434550000|2025-05-05 08:42:30|||||||||2
1746434560000|2025-05-05 08:42:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1746434570000|2025-05-05 08:42:50|||||||||8
1746434580000|2025-05-05 08:43:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|57
1746434600000|2025-05-05 08:43:20|11877|11873|11877|11873|11877|11873|11877|11873|7
1746434620000|2025-05-05 08:43:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1746434640000|2025-05-05 08:44:00|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|7
1746434650000|2025-05-05 08:44:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|1
1746434660000|2025-05-05 08:44:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|7
1746434690000|2025-05-05 08:44:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1746434720000|2025-05-05 08:45:20|||||||||2
1746434740000|2025-05-05 08:45:40|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|11
1746434770000|2025-05-05 08:46:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|6
1746434800000|2025-05-05 08:46:40|11877|11873|11877|11873|11877|11873|11877|11873|3
1746434820000|2025-05-05 08:47:00|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|0
1746434830000|2025-05-05 08:47:10|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|29
1746434840000|2025-05-05 08:47:20|||||||||3
1746434850000|2025-05-05 08:47:30|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|7
1746434860000|2025-05-05 08:47:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|8
1746434880000|2025-05-05 08:48:00|||||||||6
1746434900000|2025-05-05 08:48:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|49
1746434910000|2025-05-05 08:48:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1746434930000|2025-05-05 08:48:50|||||||||2
1746434940000|2025-05-05 08:49:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|18
1746434990000|2025-05-05 08:49:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1746435010000|2025-05-05 08:50:10|||||||||1
1746435100000|2025-05-05 08:51:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1746435120000|2025-05-05 08:52:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|45
1746435150000|2025-05-05 08:52:30|11877|11873|11877|11873|11877|11873|11877|11873|10
1746435160000|2025-05-05 08:52:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1746435170000|2025-05-05 08:52:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1746435190000|2025-05-05 08:53:10|11877|11873|11877|11873|11877|11873|11877|11873|6
1746435200000|2025-05-05 08:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1746435240000|2025-05-05 08:54:00|11877|11873|11877|11873|11878.6|11874.6|11877|11873|4
1746435260000|2025-05-05 08:54:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1746435270000|2025-05-05 08:54:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|11
1746435280000|2025-05-05 08:54:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1746435300000|2025-05-05 08:55:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|12
1746435310000|2025-05-05 08:55:10|||||||||1
1746435330000|2025-05-05 08:55:30|11877|11873|11877|11873|11877|11873|11877|11873|16
1746435350000|2025-05-05 08:55:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|1
1746435360000|2025-05-05 08:56:00|||||||||2
1746435380000|2025-05-05 08:56:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1746435400000|2025-05-05 08:56:40|||||||||1
1746435410000|2025-05-05 08:56:50|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|16
1746435420000|2025-05-05 08:57:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|9
1746435430000|2025-05-05 08:57:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|8
1746435440000|2025-05-05 08:57:20|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|4
1746435450000|2025-05-05 08:57:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746435460000|2025-05-05 08:57:40|||||||||1
1746435480000|2025-05-05 08:58:00|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|6
1746435490000|2025-05-05 08:58:10|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|5
1746435500000|2025-05-05 08:58:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746435510000|2025-05-05 08:58:30|||||||||10
1746435570000|2025-05-05 08:59:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1746435580000|2025-05-05 08:59:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|3
1746435600000|2025-05-05 09:00:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|2
1746435730000|2025-05-05 09:02:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|24
1746435830000|2025-05-05 09:03:50|||||||||2
1746435870000|2025-05-05 09:04:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|35
1746435880000|2025-05-05 09:04:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1746435890000|2025-05-05 09:04:50|||||||||1
1746435930000|2025-05-05 09:05:30|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|14
1746435940000|2025-05-05 09:05:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|1
1746435970000|2025-05-05 09:06:10|||||||||1
1746436020000|2025-05-05 09:07:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1746436050000|2025-05-05 09:07:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1746436100000|2025-05-05 09:08:20|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|21
1746436160000|2025-05-05 09:09:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1746436180000|2025-05-05 09:09:40|11872.3|11868.3|11873.9|11869.9|11873.9|11869.9|11872.3|11868.3|6
1746436200000|2025-05-05 09:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|8
1746436260000|2025-05-05 09:11:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1746436280000|2025-05-05 09:11:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1746436310000|2025-05-05 09:11:50|||||||||3
1746436320000|2025-05-05 09:12:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746436350000|2025-05-05 09:12:30|||||||||4
1746436370000|2025-05-05 09:12:50|||||||||2
1746436380000|2025-05-05 09:13:00|||||||||5
1746436410000|2025-05-05 09:13:30|||||||||3
1746436450000|2025-05-05 09:14:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1746436520000|2025-05-05 09:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|36
1746436630000|2025-05-05 09:17:10|||||||||1
1746436690000|2025-05-05 09:18:10|||||||||5
1746436700000|2025-05-05 09:18:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1746436770000|2025-05-05 09:19:30|||||||||3
1746436830000|2025-05-05 09:20:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1746436840000|2025-05-05 09:20:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1746436850000|2025-05-05 09:20:50|||||||||1
1746436880000|2025-05-05 09:21:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1746436890000|2025-05-05 09:21:30|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|17
1746436910000|2025-05-05 09:21:50|11862.9|11858.9|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|0
1746436920000|2025-05-05 09:22:00|||||||||2
1746436950000|2025-05-05 09:22:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1746436980000|2025-05-05 09:23:00|||||||||3
1746436990000|2025-05-05 09:23:10|||||||||1
1746437070000|2025-05-05 09:24:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1746437090000|2025-05-05 09:24:50|||||||||1
1746437100000|2025-05-05 09:25:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746437180000|2025-05-05 09:26:20|||||||||2
1746437260000|2025-05-05 09:27:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|13
1746437270000|2025-05-05 09:27:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|4
1746437290000|2025-05-05 09:28:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|39
1746437300000|2025-05-05 09:28:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|4
1746437330000|2025-05-05 09:28:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11
1746437340000|2025-05-05 09:29:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|8
1746437360000|2025-05-05 09:29:20|||||||||3
1746437380000|2025-05-05 09:29:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11867.6|11863.6|11
1746437400000|2025-05-05 09:30:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|1
1746437420000|2025-05-05 09:30:20|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|25
1746437430000|2025-05-05 09:30:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746437450000|2025-05-05 09:30:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|18
1746437470000|2025-05-05 09:31:10|||||||||44
1746437520000|2025-05-05 09:32:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1746437700000|2025-05-05 09:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746437750000|2025-05-05 09:35:50|||||||||1
1746437800000|2025-05-05 09:36:40|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|23
1746437810000|2025-05-05 09:36:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746437830000|2025-05-05 09:37:10|11862.9|11858.9|11864.5|11860.5|11864.5|11860.5|11862.9|11858.9|15
1746437840000|2025-05-05 09:37:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746437860000|2025-05-05 09:37:40|||||||||2
1746437880000|2025-05-05 09:38:00|||||||||4
1746437900000|2025-05-05 09:38:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|26
1746437920000|2025-05-05 09:38:40|||||||||1
1746437990000|2025-05-05 09:39:50|||||||||4
1746438010000|2025-05-05 09:40:10|||||||||1
1746438020000|2025-05-05 09:40:20|||||||||1
1746438030000|2025-05-05 09:40:30|||||||||2
1746438040000|2025-05-05 09:40:40|||||||||1
1746438060000|2025-05-05 09:41:00|||||||||1
1746438070000|2025-05-05 09:41:10|||||||||1
1746438090000|2025-05-05 09:41:30|||||||||1
1746438110000|2025-05-05 09:41:50|||||||||1
1746438120000|2025-05-05 09:42:00|||||||||3
1746438130000|2025-05-05 09:42:10|||||||||5
1746438140000|2025-05-05 09:42:20|||||||||1
1746438160000|2025-05-05 09:42:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|80
1746438180000|2025-05-05 09:43:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|67
1746438210000|2025-05-05 09:43:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|22
1746438220000|2025-05-05 09:43:40|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|11
1746438230000|2025-05-05 09:43:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746438240000|2025-05-05 09:44:00|||||||||1
1746438260000|2025-05-05 09:44:20|||||||||1
1746438270000|2025-05-05 09:44:30|||||||||1
1746438280000|2025-05-05 09:44:40|||||||||1
1746438290000|2025-05-05 09:44:50|||||||||2
1746438310000|2025-05-05 09:45:10|||||||||1
1746438320000|2025-05-05 09:45:20|||||||||1
1746438330000|2025-05-05 09:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|40
1746438360000|2025-05-05 09:46:00|||||||||1
1746438370000|2025-05-05 09:46:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|17
1746438380000|2025-05-05 09:46:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|9
1746438390000|2025-05-05 09:46:30|||||||||1
1746438410000|2025-05-05 09:46:50|||||||||1
1746438420000|2025-05-05 09:47:00|||||||||1
1746438430000|2025-05-05 09:47:10|||||||||1
1746438440000|2025-05-05 09:47:20|||||||||1
1746438460000|2025-05-05 09:47:40|||||||||1
1746438470000|2025-05-05 09:47:50|||||||||1
1746438480000|2025-05-05 09:48:00|||||||||1
1746438490000|2025-05-05 09:48:10|||||||||1
1746438510000|2025-05-05 09:48:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1746438520000|2025-05-05 09:48:40|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|10
1746438530000|2025-05-05 09:48:50|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|57
1746438540000|2025-05-05 09:49:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|39
1746438550000|2025-05-05 09:49:10|||||||||75
1746438570000|2025-05-05 09:49:30|||||||||1
1746438590000|2025-05-05 09:49:50|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11856.7|11852.7|13
1746438620000|2025-05-05 09:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746438630000|2025-05-05 09:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1746438640000|2025-05-05 09:50:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|6
1746438660000|2025-05-05 09:51:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746438670000|2025-05-05 09:51:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|13
1746438690000|2025-05-05 09:51:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746438700000|2025-05-05 09:51:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1746438720000|2025-05-05 09:52:00|||||||||11
1746438750000|2025-05-05 09:52:30|11859.8|11855.8|11861.4|11857.4|11861.4|11857.4|11859.8|11855.8|27
1746438770000|2025-05-05 09:52:50|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11861.4|11857.4|9
1746438780000|2025-05-05 09:53:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1746438840000|2025-05-05 09:54:00|||||||||19
1746438860000|2025-05-05 09:54:20|||||||||2
1746438910000|2025-05-05 09:55:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1746438960000|2025-05-05 09:56:00|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|17
1746438970000|2025-05-05 09:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746439020000|2025-05-05 09:57:00|||||||||16
1746439040000|2025-05-05 09:57:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|8
1746439050000|2025-05-05 09:57:30|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|1
1746439070000|2025-05-05 09:57:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|5
1746439080000|2025-05-05 09:58:00|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|10
1746439110000|2025-05-05 09:58:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746439150000|2025-05-05 09:59:10|||||||||9
1746439180000|2025-05-05 09:59:40|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|15
1746439200000|2025-05-05 10:00:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1746439210000|2025-05-05 10:00:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1746439230000|2025-05-05 10:00:30|||||||||1
1746439240000|2025-05-05 10:00:40|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11856.7|11852.7|12
1746439250000|2025-05-05 10:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|8
1746439260000|2025-05-05 10:01:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|17
1746439270000|2025-05-05 10:01:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|10
1746439280000|2025-05-05 10:01:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|6
1746439290000|2025-05-05 10:01:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|10
1746439300000|2025-05-05 10:01:40|||||||||1
1746439320000|2025-05-05 10:02:00|||||||||14
1746439330000|2025-05-05 10:02:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1746439340000|2025-05-05 10:02:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1746439350000|2025-05-05 10:02:30|11861.4|11857.4|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|13
1746439360000|2025-05-05 10:02:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|0
1746439400000|2025-05-05 10:03:20|||||||||1
1746439410000|2025-05-05 10:03:30|||||||||1
1746439430000|2025-05-05 10:03:50|||||||||20
1746439460000|2025-05-05 10:04:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1746439490000|2025-05-05 10:04:50|||||||||16
1746439510000|2025-05-05 10:05:10|||||||||2
1746439550000|2025-05-05 10:05:50|||||||||37
1746439560000|2025-05-05 10:06:00|||||||||2
1746439570000|2025-05-05 10:06:10|||||||||43
1746439590000|2025-05-05 10:06:30|||||||||91
1746439600000|2025-05-05 10:06:40|||||||||18
1746439610000|2025-05-05 10:06:50|||||||||4
1746439630000|2025-05-05 10:07:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|15
1746439640000|2025-05-05 10:07:20|||||||||9
1746439650000|2025-05-05 10:07:30|||||||||25
1746439710000|2025-05-05 10:08:30|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|25
1746439770000|2025-05-05 10:09:30|||||||||11
1746439780000|2025-05-05 10:09:40|||||||||5
1746439790000|2025-05-05 10:09:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|5
1746439810000|2025-05-05 10:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1746439830000|2025-05-05 10:10:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1746439870000|2025-05-05 10:11:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|34
1746439910000|2025-05-05 10:11:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1746439920000|2025-05-05 10:12:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1746439930000|2025-05-05 10:12:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|1
1746439960000|2025-05-05 10:12:40|||||||||4
1746440000000|2025-05-05 10:13:20|||||||||5
1746440030000|2025-05-05 10:13:50|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|2
1746440050000|2025-05-05 10:14:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746440060000|2025-05-05 10:14:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|8
1746440120000|2025-05-05 10:15:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1746440130000|2025-05-05 10:15:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746440280000|2025-05-05 10:18:00|||||||||5
1746440410000|2025-05-05 10:20:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746440490000|2025-05-05 10:21:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1746440520000|2025-05-05 10:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|5
1746440540000|2025-05-05 10:22:20|||||||||50
1746440630000|2025-05-05 10:23:50|||||||||2
1746440680000|2025-05-05 10:24:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1746440690000|2025-05-05 10:24:50|||||||||19
1746440710000|2025-05-05 10:25:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|7
1746440750000|2025-05-05 10:25:50|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|8
1746440760000|2025-05-05 10:26:00|||||||||1
1746440780000|2025-05-05 10:26:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746440790000|2025-05-05 10:26:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1746440800000|2025-05-05 10:26:40|||||||||46
1746440920000|2025-05-05 10:28:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|15
1746440930000|2025-05-05 10:28:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1746441000000|2025-05-05 10:30:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|22
1746441020000|2025-05-05 10:30:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|11
1746441040000|2025-05-05 10:30:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746441050000|2025-05-05 10:30:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1746441060000|2025-05-05 10:31:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|5
1746441080000|2025-05-05 10:31:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746441120000|2025-05-05 10:32:00|||||||||3
1746441140000|2025-05-05 10:32:20|||||||||78
1746441210000|2025-05-05 10:33:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746441240000|2025-05-05 10:34:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1746441250000|2025-05-05 10:34:10|||||||||17
1746441290000|2025-05-05 10:34:50|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1746441300000|2025-05-05 10:35:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746441340000|2025-05-05 10:35:40|||||||||1
1746441350000|2025-05-05 10:35:50|||||||||1
1746441380000|2025-05-05 10:36:20|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|3
1746441390000|2025-05-05 10:36:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746441470000|2025-05-05 10:37:50|||||||||2
1746441480000|2025-05-05 10:38:00|||||||||1
1746441540000|2025-05-05 10:39:00|||||||||7
1746441580000|2025-05-05 10:39:40|||||||||1
1746441620000|2025-05-05 10:40:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|32
1746441650000|2025-05-05 10:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1746441660000|2025-05-05 10:41:00|11866.1|11862.1|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|30
1746441670000|2025-05-05 10:41:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746441720000|2025-05-05 10:42:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|1
1746441770000|2025-05-05 10:42:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|42
1746441790000|2025-05-05 10:43:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|23
1746441840000|2025-05-05 10:44:00|||||||||1
1746441880000|2025-05-05 10:44:40|||||||||1
1746441890000|2025-05-05 10:44:50|||||||||19
1746441910000|2025-05-05 10:45:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1746441920000|2025-05-05 10:45:20|||||||||1
1746441950000|2025-05-05 10:45:50|||||||||1
1746441980000|2025-05-05 10:46:20|||||||||1
1746441990000|2025-05-05 10:46:30|||||||||1
1746442000000|2025-05-05 10:46:40|||||||||1
1746442030000|2025-05-05 10:47:10|||||||||5
1746442060000|2025-05-05 10:47:40|||||||||4
1746442080000|2025-05-05 10:48:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1746442120000|2025-05-05 10:48:40|||||||||1
1746442140000|2025-05-05 10:49:00|||||||||1
1746442180000|2025-05-05 10:49:40|||||||||1
1746442210000|2025-05-05 10:50:10|||||||||2
1746442220000|2025-05-05 10:50:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|10
1746442250000|2025-05-05 10:50:50|||||||||1
1746442260000|2025-05-05 10:51:00|||||||||4
1746442270000|2025-05-05 10:51:10|||||||||1
1746442290000|2025-05-05 10:51:30|||||||||1
1746442300000|2025-05-05 10:51:40|||||||||1
1746442330000|2025-05-05 10:52:10|||||||||1
1746442370000|2025-05-05 10:52:50|||||||||1
1746442400000|2025-05-05 10:53:20|||||||||12
1746442430000|2025-05-05 10:53:50|||||||||1
1746442460000|2025-05-05 10:54:20|||||||||15
1746442510000|2025-05-05 10:55:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|21
1746442520000|2025-05-05 10:55:20|||||||||1
1746442550000|2025-05-05 10:55:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1746442580000|2025-05-05 10:56:20|||||||||5
1746442590000|2025-05-05 10:56:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1746442730000|2025-05-05 10:58:50|||||||||29
1746442800000|2025-05-05 11:00:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|55
1746442810000|2025-05-05 11:00:10|||||||||1
1746442840000|2025-05-05 11:00:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|12
1746442850000|2025-05-05 11:00:50|||||||||2
1746442860000|2025-05-05 11:01:00|||||||||2
1746442870000|2025-05-05 11:01:10|||||||||6
1746442880000|2025-05-05 11:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|43
1746442890000|2025-05-05 11:01:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|41
1746442900000|2025-05-05 11:01:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|21
1746442910000|2025-05-05 11:01:50|||||||||4
1746442920000|2025-05-05 11:02:00|||||||||4
1746442930000|2025-05-05 11:02:10|||||||||5
1746442940000|2025-05-05 11:02:20|||||||||2
1746442950000|2025-05-05 11:02:30|||||||||4
1746442960000|2025-05-05 11:02:40|||||||||4
1746442970000|2025-05-05 11:02:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|77
1746442990000|2025-05-05 11:03:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|70
1746443000000|2025-05-05 11:03:20|||||||||2
1746443010000|2025-05-05 11:03:30|||||||||4
1746443020000|2025-05-05 11:03:40|||||||||4
1746443030000|2025-05-05 11:03:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|41
1746443040000|2025-05-05 11:04:00|||||||||3
1746443050000|2025-05-05 11:04:10|||||||||17
1746443060000|2025-05-05 11:04:20|||||||||3
1746443070000|2025-05-05 11:04:30|||||||||10
1746443080000|2025-05-05 11:04:40|||||||||6
1746443090000|2025-05-05 11:04:50|||||||||6
1746443100000|2025-05-05 11:05:00|||||||||20
1746443110000|2025-05-05 11:05:10|||||||||6
1746443120000|2025-05-05 11:05:20|||||||||5
1746443130000|2025-05-05 11:05:30|||||||||5
1746443150000|2025-05-05 11:05:50|||||||||60
1746443180000|2025-05-05 11:06:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1746443190000|2025-05-05 11:06:30|||||||||1
1746443200000|2025-05-05 11:06:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1746443240000|2025-05-05 11:07:20|||||||||51
1746443250000|2025-05-05 11:07:30|||||||||1
1746443270000|2025-05-05 11:07:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746443290000|2025-05-05 11:08:10|||||||||2
1746443300000|2025-05-05 11:08:20|||||||||2
1746443320000|2025-05-05 11:08:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|7
1746443340000|2025-05-05 11:09:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|16
1746443360000|2025-05-05 11:09:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|17
1746443370000|2025-05-05 11:09:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|112
1746443380000|2025-05-05 11:09:40|||||||||4
1746443390000|2025-05-05 11:09:50|||||||||64
1746443400000|2025-05-05 11:10:00|||||||||2
1746443410000|2025-05-05 11:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1746443420000|2025-05-05 11:10:20|||||||||3
1746443430000|2025-05-05 11:10:30|||||||||1
1746443440000|2025-05-05 11:10:40|||||||||1
1746443450000|2025-05-05 11:10:50|||||||||4
1746443470000|2025-05-05 11:11:10|||||||||2
1746443480000|2025-05-05 11:11:20|||||||||2
1746443490000|2025-05-05 11:11:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11
1746443500000|2025-05-05 11:11:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|39
1746443520000|2025-05-05 11:12:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1746443540000|2025-05-05 11:12:20|||||||||27
1746443550000|2025-05-05 11:12:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|8
1746443570000|2025-05-05 11:12:50|||||||||1
1746443600000|2025-05-05 11:13:20|||||||||1
1746443610000|2025-05-05 11:13:30|||||||||1
1746443620000|2025-05-05 11:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|16
1746443630000|2025-05-05 11:13:50|||||||||10
1746443640000|2025-05-05 11:14:00|||||||||6
1746443650000|2025-05-05 11:14:10|||||||||3
1746443670000|2025-05-05 11:14:30|||||||||2
1746443680000|2025-05-05 11:14:40|||||||||1
1746443700000|2025-05-05 11:15:00|||||||||2
1746443710000|2025-05-05 11:15:10|||||||||4
1746443720000|2025-05-05 11:15:20|||||||||1
1746443740000|2025-05-05 11:15:40|||||||||28
1746443750000|2025-05-05 11:15:50|||||||||25
1746443760000|2025-05-05 11:16:00|||||||||2
1746443770000|2025-05-05 11:16:10|||||||||11
1746443780000|2025-05-05 11:16:20|||||||||7
1746443790000|2025-05-05 11:16:30|||||||||20
1746443800000|2025-05-05 11:16:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|2
1746443830000|2025-05-05 11:17:10|||||||||59
1746443860000|2025-05-05 11:17:40|||||||||1
1746443870000|2025-05-05 11:17:50|||||||||1
1746443880000|2025-05-05 11:18:00|||||||||1
1746443890000|2025-05-05 11:18:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|72
1746443940000|2025-05-05 11:19:00|||||||||1
1746443960000|2025-05-05 11:19:20|||||||||1
1746443970000|2025-05-05 11:19:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746443990000|2025-05-05 11:19:50|||||||||5
1746444010000|2025-05-05 11:20:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1746444020000|2025-05-05 11:20:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|7
1746444030000|2025-05-05 11:20:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|16
1746444050000|2025-05-05 11:20:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1746444060000|2025-05-05 11:21:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|17
1746444100000|2025-05-05 11:21:40|||||||||1
1746444120000|2025-05-05 11:22:00|||||||||1
1746444140000|2025-05-05 11:22:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1746444160000|2025-05-05 11:22:40|||||||||47
1746444170000|2025-05-05 11:22:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|86
1746444180000|2025-05-05 11:23:00|||||||||3
1746444190000|2025-05-05 11:23:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|14
1746444200000|2025-05-05 11:23:20|||||||||5
1746444250000|2025-05-05 11:24:10|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1746444280000|2025-05-05 11:24:40|||||||||20
1746444290000|2025-05-05 11:24:50|||||||||1
1746444300000|2025-05-05 11:25:00|||||||||2
1746444320000|2025-05-05 11:25:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1746444330000|2025-05-05 11:25:30|||||||||8
1746444340000|2025-05-05 11:25:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1746444350000|2025-05-05 11:25:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1746444370000|2025-05-05 11:26:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1746444390000|2025-05-05 11:26:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746444400000|2025-05-05 11:26:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1746444430000|2025-05-05 11:27:10|||||||||2
1746444440000|2025-05-05 11:27:20|||||||||14
1746444450000|2025-05-05 11:27:30|||||||||2
1746444460000|2025-05-05 11:27:40|||||||||10
1746444470000|2025-05-05 11:27:50|||||||||6
1746444480000|2025-05-05 11:28:00|||||||||1
1746444500000|2025-05-05 11:28:20|||||||||2
1746444510000|2025-05-05 11:28:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|92
1746444520000|2025-05-05 11:28:40|||||||||5
1746444540000|2025-05-05 11:29:00|||||||||7
1746444550000|2025-05-05 11:29:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|93
1746444590000|2025-05-05 11:29:50|||||||||112
1746444600000|2025-05-05 11:30:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1746444610000|2025-05-05 11:30:10|||||||||15
1746444630000|2025-05-05 11:30:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|36
1746444640000|2025-05-05 11:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1746444650000|2025-05-05 11:30:50|||||||||1
1746444660000|2025-05-05 11:31:00|||||||||1
1746444670000|2025-05-05 11:31:10|||||||||105
1746444680000|2025-05-05 11:31:20|||||||||32
1746444690000|2025-05-05 11:31:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|55
1746444700000|2025-05-05 11:31:40|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|8
1746444710000|2025-05-05 11:31:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|163
1746444720000|2025-05-05 11:32:00|||||||||88
1746444740000|2025-05-05 11:32:20|||||||||1
1746444770000|2025-05-05 11:32:50|||||||||79
1746444820000|2025-05-05 11:33:40|||||||||11
1746444830000|2025-05-05 11:33:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|11
1746444840000|2025-05-05 11:34:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|41
1746444910000|2025-05-05 11:35:10|||||||||11
1746444920000|2025-05-05 11:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|1
1746444930000|2025-05-05 11:35:30|||||||||6
1746444940000|2025-05-05 11:35:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|63
1746444950000|2025-05-05 11:35:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|51
1746444960000|2025-05-05 11:36:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|33
1746444970000|2025-05-05 11:36:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|22
1746444980000|2025-05-05 11:36:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|10
1746444990000|2025-05-05 11:36:30|||||||||1
1746445000000|2025-05-05 11:36:40|||||||||25
1746445010000|2025-05-05 11:36:50|||||||||15
1746445040000|2025-05-05 11:37:20|||||||||1
1746445070000|2025-05-05 11:37:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|49
1746445100000|2025-05-05 11:38:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1746445120000|2025-05-05 11:38:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|21
1746445130000|2025-05-05 11:38:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|147
1746445140000|2025-05-05 11:39:00|||||||||2
1746445150000|2025-05-05 11:39:10|||||||||25
1746445160000|2025-05-05 11:39:20|||||||||1
1746445170000|2025-05-05 11:39:30|||||||||18
1746445180000|2025-05-05 11:39:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1746445190000|2025-05-05 11:39:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|18
1746445230000|2025-05-05 11:40:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|42
1746445240000|2025-05-05 11:40:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1746445250000|2025-05-05 11:40:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|23
1746445260000|2025-05-05 11:41:00|||||||||22
1746445320000|2025-05-05 11:42:00|||||||||35
1746445350000|2025-05-05 11:42:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1746445360000|2025-05-05 11:42:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|24
1746445370000|2025-05-05 11:42:50|||||||||6
1746445400000|2025-05-05 11:43:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1746445420000|2025-05-05 11:43:40|||||||||17
1746445430000|2025-05-05 11:43:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|58
1746445450000|2025-05-05 11:44:10|||||||||1
1746445470000|2025-05-05 11:44:30|||||||||2
1746445480000|2025-05-05 11:44:40|||||||||1
1746445490000|2025-05-05 11:44:50|||||||||5
1746445500000|2025-05-05 11:45:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|3
1746445510000|2025-05-05 11:45:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1746445530000|2025-05-05 11:45:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1746445550000|2025-05-05 11:45:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|6
1746445570000|2025-05-05 11:46:10|||||||||8
1746445590000|2025-05-05 11:46:30|||||||||1
1746445610000|2025-05-05 11:46:50|||||||||9
1746445620000|2025-05-05 11:47:00|||||||||11
1746445630000|2025-05-05 11:47:10|||||||||21
1746445640000|2025-05-05 11:47:20|||||||||5
1746445680000|2025-05-05 11:48:00|||||||||1
1746445740000|2025-05-05 11:49:00|||||||||13
1746445770000|2025-05-05 11:49:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1746445790000|2025-05-05 11:49:50|||||||||11
1746445810000|2025-05-05 11:50:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1746445820000|2025-05-05 11:50:20|||||||||18
1746445830000|2025-05-05 11:50:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|2
1746445850000|2025-05-05 11:50:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|15
1746445870000|2025-05-05 11:51:10|||||||||1
1746445900000|2025-05-05 11:51:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1746445930000|2025-05-05 11:52:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1746445980000|2025-05-05 11:53:00|||||||||34
1746446050000|2025-05-05 11:54:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|11
1746446060000|2025-05-05 11:54:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1746446070000|2025-05-05 11:54:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|49
1746446090000|2025-05-05 11:54:50|||||||||2
1746446100000|2025-05-05 11:55:00|||||||||3
1746446110000|2025-05-05 11:55:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|48
1746446120000|2025-05-05 11:55:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|46
1746446130000|2025-05-05 11:55:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|9
1746446140000|2025-05-05 11:55:40|||||||||19
1746446150000|2025-05-05 11:55:50|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1746446160000|2025-05-05 11:56:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1746446220000|2025-05-05 11:57:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1746446230000|2025-05-05 11:57:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1746446240000|2025-05-05 11:57:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1746446260000|2025-05-05 11:57:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|19
1746446270000|2025-05-05 11:57:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1746446280000|2025-05-05 11:58:00|||||||||1
1746446300000|2025-05-05 11:58:20|||||||||7
1746446320000|2025-05-05 11:58:40|||||||||8
1746446330000|2025-05-05 11:58:50|||||||||52
1746446370000|2025-05-05 11:59:30|||||||||1
1746446380000|2025-05-05 11:59:40|||||||||9
1746446410000|2025-05-05 12:00:10|||||||||39
1746446420000|2025-05-05 12:00:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|48
1746446430000|2025-05-05 12:00:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|33
1746446440000|2025-05-05 12:00:40|||||||||1
1746446450000|2025-05-05 12:00:50|||||||||88
1746446460000|2025-05-05 12:01:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|30
1746446470000|2025-05-05 12:01:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|11
1746446490000|2025-05-05 12:01:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|75
1746446500000|2025-05-05 12:01:40|||||||||1
1746446520000|2025-05-05 12:02:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1746446530000|2025-05-05 12:02:10|||||||||3
1746446540000|2025-05-05 12:02:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|30
1746446570000|2025-05-05 12:02:50|||||||||36
1746446580000|2025-05-05 12:03:00|||||||||2
1746446590000|2025-05-05 12:03:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|38
1746446600000|2025-05-05 12:03:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1746446620000|2025-05-05 12:03:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|114
1746446630000|2025-05-05 12:03:50|11884.8|11880.8|11878.6|11874.6|11884.8|11880.8|11878.6|11874.6|65
1746446640000|2025-05-05 12:04:00|||||||||101
1746446650000|2025-05-05 12:04:10|||||||||75
1746446660000|2025-05-05 12:04:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|45
1746446680000|2025-05-05 12:04:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|11
1746446690000|2025-05-05 12:04:50|||||||||3
1746446700000|2025-05-05 12:05:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|124
1746446710000|2025-05-05 12:05:10|||||||||14
1746446720000|2025-05-05 12:05:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|12
1746446730000|2025-05-05 12:05:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1746446740000|2025-05-05 12:05:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|48
1746446750000|2025-05-05 12:05:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|25
1746446760000|2025-05-05 12:06:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1746446770000|2025-05-05 12:06:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|45
1746446780000|2025-05-05 12:06:20|||||||||30
1746446790000|2025-05-05 12:06:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|77
1746446800000|2025-05-05 12:06:40|||||||||5
1746446810000|2025-05-05 12:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1746446820000|2025-05-05 12:07:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|12
1746446830000|2025-05-05 12:07:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1746446840000|2025-05-05 12:07:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1746446850000|2025-05-05 12:07:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1746446870000|2025-05-05 12:07:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|8
1746446880000|2025-05-05 12:08:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|21
1746446890000|2025-05-05 12:08:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|27
1746446900000|2025-05-05 12:08:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1746446910000|2025-05-05 12:08:30|||||||||7
1746446930000|2025-05-05 12:08:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|59
1746446940000|2025-05-05 12:09:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|40
1746446960000|2025-05-05 12:09:20|||||||||35
1746446970000|2025-05-05 12:09:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1746446980000|2025-05-05 12:09:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|40
1746446990000|2025-05-05 12:09:50|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|119
1746447000000|2025-05-05 12:10:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|84
1746447010000|2025-05-05 12:10:10|||||||||18
1746447020000|2025-05-05 12:10:20|||||||||32
1746447030000|2025-05-05 12:10:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|78
1746447040000|2025-05-05 12:10:40|||||||||13
1746447060000|2025-05-05 12:11:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|43
1746447070000|2025-05-05 12:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1746447090000|2025-05-05 12:11:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1746447100000|2025-05-05 12:11:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|51
1746447120000|2025-05-05 12:12:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|102
1746447130000|2025-05-05 12:12:10|||||||||2
1746447140000|2025-05-05 12:12:20|||||||||7
1746447150000|2025-05-05 12:12:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|42
1746447160000|2025-05-05 12:12:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1746447170000|2025-05-05 12:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1746447180000|2025-05-05 12:13:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1746447190000|2025-05-05 12:13:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|106
1746447200000|2025-05-05 12:13:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|318
1746447210000|2025-05-05 12:13:30|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11878.6|11874.6|105
1746447220000|2025-05-05 12:13:40|||||||||48
1746447230000|2025-05-05 12:13:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|9
1746447240000|2025-05-05 12:14:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|46
1746447250000|2025-05-05 12:14:10|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|30
1746447260000|2025-05-05 12:14:20|||||||||19
1746447270000|2025-05-05 12:14:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|43
1746447280000|2025-05-05 12:14:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|112
1746447290000|2025-05-05 12:14:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1746447300000|2025-05-05 12:15:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|22
1746447310000|2025-05-05 12:15:10|||||||||14
1746447320000|2025-05-05 12:15:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1746447330000|2025-05-05 12:15:30|||||||||63
1746447340000|2025-05-05 12:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|49
1746447350000|2025-05-05 12:15:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|53
1746447360000|2025-05-05 12:16:00|||||||||4
1746447380000|2025-05-05 12:16:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1746447390000|2025-05-05 12:16:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1746447410000|2025-05-05 12:16:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|80
1746447420000|2025-05-05 12:17:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|17
1746447440000|2025-05-05 12:17:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|40
1746447450000|2025-05-05 12:17:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|68
1746447460000|2025-05-05 12:17:40|||||||||54
1746447470000|2025-05-05 12:17:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|79
1746447480000|2025-05-05 12:18:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|114
1746447490000|2025-05-05 12:18:10|||||||||1
1746447500000|2025-05-05 12:18:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1746447510000|2025-05-05 12:18:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|30
1746447520000|2025-05-05 12:18:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|32
1746447530000|2025-05-05 12:18:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|13
1746447540000|2025-05-05 12:19:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|52
1746447550000|2025-05-05 12:19:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|25
1746447580000|2025-05-05 12:19:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|19
1746447600000|2025-05-05 12:20:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|42
1746447610000|2025-05-05 12:20:10|11889.5|11885.5|11891.1|11887.1|11894.2|11890.2|11889.5|11885.5|10
1746447620000|2025-05-05 12:20:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1746447630000|2025-05-05 12:20:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|14
1746447640000|2025-05-05 12:20:40|||||||||5
1746447650000|2025-05-05 12:20:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|46
1746447660000|2025-05-05 12:21:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|62
1746447670000|2025-05-05 12:21:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1746447680000|2025-05-05 12:21:20|||||||||4
1746447690000|2025-05-05 12:21:30|||||||||1
1746447700000|2025-05-05 12:21:40|||||||||2
1746447710000|2025-05-05 12:21:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|16
1746447720000|2025-05-05 12:22:00|||||||||1
1746447730000|2025-05-05 12:22:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|84
1746447740000|2025-05-05 12:22:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11869.2|11865.2|84
1746447750000|2025-05-05 12:22:30|||||||||25
1746447760000|2025-05-05 12:22:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|21
1746447780000|2025-05-05 12:23:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|69
1746447790000|2025-05-05 12:23:10|||||||||27
1746447800000|2025-05-05 12:23:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|99
1746447810000|2025-05-05 12:23:30|||||||||8
1746447820000|2025-05-05 12:23:40|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|177
1746447830000|2025-05-05 12:23:50|||||||||57
1746447840000|2025-05-05 12:24:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|23
1746447850000|2025-05-05 12:24:10|11869.2|11865.2|11862.9|11858.9|11869.2|11865.2|11862.9|11858.9|41
1746447860000|2025-05-05 12:24:20|||||||||10
1746447870000|2025-05-05 12:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|12
1746447880000|2025-05-05 12:24:40|||||||||2
1746447890000|2025-05-05 12:24:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|26
1746447900000|2025-05-05 12:25:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|112
1746447910000|2025-05-05 12:25:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|22
1746447920000|2025-05-05 12:25:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|15
1746447930000|2025-05-05 12:25:30|||||||||12
1746447940000|2025-05-05 12:25:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|39
1746447950000|2025-05-05 12:25:50|||||||||7
1746447960000|2025-05-05 12:26:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|52
1746447970000|2025-05-05 12:26:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|31
1746447980000|2025-05-05 12:26:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|12
1746447990000|2025-05-05 12:26:30|||||||||5
1746448010000|2025-05-05 12:26:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|13
1746448020000|2025-05-05 12:27:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1746448030000|2025-05-05 12:27:10|||||||||1
1746448040000|2025-05-05 12:27:20|||||||||53
1746448060000|2025-05-05 12:27:40|||||||||21
1746448080000|2025-05-05 12:28:00|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|37
1746448090000|2025-05-05 12:28:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|0
1746448100000|2025-05-05 12:28:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|21
1746448120000|2025-05-05 12:28:40|||||||||50
1746448140000|2025-05-05 12:29:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|19
1746448150000|2025-05-05 12:29:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1746448160000|2025-05-05 12:29:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|72
1746448180000|2025-05-05 12:29:40|||||||||8
1746448190000|2025-05-05 12:29:50|||||||||54
1746448200000|2025-05-05 12:30:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|40
1746448210000|2025-05-05 12:30:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1746448230000|2025-05-05 12:30:30|||||||||25
1746448240000|2025-05-05 12:30:40|||||||||12
1746448300000|2025-05-05 12:31:40|||||||||4
1746448310000|2025-05-05 12:31:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1746448320000|2025-05-05 12:32:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|77
1746448330000|2025-05-05 12:32:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|83
1746448340000|2025-05-05 12:32:20|||||||||13
1746448350000|2025-05-05 12:32:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|46
1746448360000|2025-05-05 12:32:40|||||||||54
1746448370000|2025-05-05 12:32:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|289
1746448380000|2025-05-05 12:33:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|165
1746448390000|2025-05-05 12:33:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|250
1746448400000|2025-05-05 12:33:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|186
1746448410000|2025-05-05 12:33:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|63
1746448420000|2025-05-05 12:33:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|120
1746448430000|2025-05-05 12:33:50|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|56
1746448440000|2025-05-05 12:34:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|135
1746448450000|2025-05-05 12:34:10|11831.7|11827.7|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|300
1746448460000|2025-05-05 12:34:20|||||||||61
1746448470000|2025-05-05 12:34:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|128
1746448480000|2025-05-05 12:34:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|69
1746448490000|2025-05-05 12:34:50|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|64
1746448500000|2025-05-05 12:35:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11820.8|11816.8|150
1746448510000|2025-05-05 12:35:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|38
1746448520000|2025-05-05 12:35:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|91
1746448530000|2025-05-05 12:35:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1746448540000|2025-05-05 12:35:40|||||||||33
1746448550000|2025-05-05 12:35:50|||||||||102
1746448560000|2025-05-05 12:36:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|38
1746448570000|2025-05-05 12:36:10|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|96
1746448580000|2025-05-05 12:36:20|||||||||37
1746448590000|2025-05-05 12:36:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|262
1746448600000|2025-05-05 12:36:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|228
1746448610000|2025-05-05 12:36:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|123
1746448620000|2025-05-05 12:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|21
1746448630000|2025-05-05 12:37:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|125
1746448640000|2025-05-05 12:37:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|127
1746448650000|2025-05-05 12:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|73
1746448660000|2025-05-05 12:37:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|101
1746448670000|2025-05-05 12:37:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|91
1746448680000|2025-05-05 12:38:00|||||||||3
1746448690000|2025-05-05 12:38:10|||||||||2
1746448700000|2025-05-05 12:38:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1746448720000|2025-05-05 12:38:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|169
1746448730000|2025-05-05 12:38:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|24
1746448740000|2025-05-05 12:39:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1746448750000|2025-05-05 12:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1746448760000|2025-05-05 12:39:20|11816.1|11812.1|11819.2|11815.2|11822.3|11818.3|11816.1|11812.1|56
1746448770000|2025-05-05 12:39:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|79
1746448780000|2025-05-05 12:39:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|90
1746448790000|2025-05-05 12:39:50|||||||||25
1746448800000|2025-05-05 12:40:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|43
1746448810000|2025-05-05 12:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|162
1746448820000|2025-05-05 12:40:20|||||||||101
1746448830000|2025-05-05 12:40:30|||||||||21
1746448840000|2025-05-05 12:40:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1746448850000|2025-05-05 12:40:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|47
1746448860000|2025-05-05 12:41:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|40
1746448870000|2025-05-05 12:41:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|38
1746448880000|2025-05-05 12:41:20|||||||||3
1746448890000|2025-05-05 12:41:30|||||||||49
1746448900000|2025-05-05 12:41:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1746448910000|2025-05-05 12:41:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|30
1746448920000|2025-05-05 12:42:00|||||||||12
1746448940000|2025-05-05 12:42:20|||||||||6
1746448950000|2025-05-05 12:42:30|||||||||13
1746448960000|2025-05-05 12:42:40|||||||||7
1746448980000|2025-05-05 12:43:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1746448990000|2025-05-05 12:43:10|||||||||130
1746449000000|2025-05-05 12:43:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1746449010000|2025-05-05 12:43:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1746449020000|2025-05-05 12:43:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1746449030000|2025-05-05 12:43:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|42
1746449040000|2025-05-05 12:44:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|2
1746449050000|2025-05-05 12:44:10|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|57
1746449060000|2025-05-05 12:44:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|26
1746449070000|2025-05-05 12:44:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1746449080000|2025-05-05 12:44:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|78
1746449100000|2025-05-05 12:45:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1746449110000|2025-05-05 12:45:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|29
1746449120000|2025-05-05 12:45:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|8
1746449130000|2025-05-05 12:45:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|1
1746449140000|2025-05-05 12:45:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1746449160000|2025-05-05 12:46:00|||||||||138
1746449170000|2025-05-05 12:46:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1746449180000|2025-05-05 12:46:20|||||||||3
1746449190000|2025-05-05 12:46:30|||||||||5
1746449200000|2025-05-05 12:46:40|||||||||4
1746449230000|2025-05-05 12:47:10|||||||||58
1746449250000|2025-05-05 12:47:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1746449280000|2025-05-05 12:48:00|||||||||1
1746449310000|2025-05-05 12:48:30|||||||||10
1746449320000|2025-05-05 12:48:40|||||||||1
1746449360000|2025-05-05 12:49:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1746449370000|2025-05-05 12:49:30|||||||||7
1746449380000|2025-05-05 12:49:40|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|76
1746449390000|2025-05-05 12:49:50|||||||||18
1746449410000|2025-05-05 12:50:10|||||||||38
1746449420000|2025-05-05 12:50:20|||||||||1
1746449430000|2025-05-05 12:50:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|18
1746449440000|2025-05-05 12:50:40|||||||||31
1746449450000|2025-05-05 12:50:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1746449470000|2025-05-05 12:51:10|||||||||80
1746449490000|2025-05-05 12:51:30|||||||||3
1746449500000|2025-05-05 12:51:40|||||||||96
1746449510000|2025-05-05 12:51:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|13
1746449520000|2025-05-05 12:52:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|21
1746449530000|2025-05-05 12:52:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|31
1746449560000|2025-05-05 12:52:40|||||||||1
1746449570000|2025-05-05 12:52:50|||||||||1
1746449580000|2025-05-05 12:53:00|||||||||2
1746449590000|2025-05-05 12:53:10|||||||||1
1746449600000|2025-05-05 12:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|82
1746449610000|2025-05-05 12:53:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1746449620000|2025-05-05 12:53:40|||||||||12
1746449630000|2025-05-05 12:53:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|27
1746449640000|2025-05-05 12:54:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|20
1746449660000|2025-05-05 12:54:20|||||||||11
1746449670000|2025-05-05 12:54:30|||||||||1
1746449680000|2025-05-05 12:54:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|10
1746449700000|2025-05-05 12:55:00|||||||||8
1746449710000|2025-05-05 12:55:10|||||||||74
1746449720000|2025-05-05 12:55:20|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|51
1746449730000|2025-05-05 12:55:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|48
1746449740000|2025-05-05 12:55:40|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|98
1746449750000|2025-05-05 12:55:50|||||||||8
1746449760000|2025-05-05 12:56:00|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|268
1746449770000|2025-05-05 12:56:10|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|99
1746449780000|2025-05-05 12:56:20|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|70
1746449800000|2025-05-05 12:56:40|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|50
1746449810000|2025-05-05 12:56:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1746449830000|2025-05-05 12:57:10|||||||||1
1746449840000|2025-05-05 12:57:20|||||||||36
1746449850000|2025-05-05 12:57:30|||||||||27
1746449860000|2025-05-05 12:57:40|||||||||1
1746449870000|2025-05-05 12:57:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|10
1746449900000|2025-05-05 12:58:20|11841.1|11837.1|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|36
1746449910000|2025-05-05 12:58:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11837.9|11833.9|18
1746449920000|2025-05-05 12:58:40|||||||||1
1746449940000|2025-05-05 12:59:00|||||||||2
1746449960000|2025-05-05 12:59:20|||||||||4
1746449970000|2025-05-05 12:59:30|||||||||2
1746449990000|2025-05-05 12:59:50|||||||||1
1746450000000|2025-05-05 13:00:00|||||||||23
1746450030000|2025-05-05 13:00:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|9
1746450040000|2025-05-05 13:00:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1746450070000|2025-05-05 13:01:10|||||||||1
1746450080000|2025-05-05 13:01:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|40
1746450090000|2025-05-05 13:01:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|32
1746450110000|2025-05-05 13:01:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|9
1746450120000|2025-05-05 13:02:00|||||||||8
1746450130000|2025-05-05 13:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1746450140000|2025-05-05 13:02:20|||||||||10
1746450170000|2025-05-05 13:02:50|||||||||17
1746450180000|2025-05-05 13:03:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|226
1746450190000|2025-05-05 13:03:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|162
1746450200000|2025-05-05 13:03:20|||||||||4
1746450210000|2025-05-05 13:03:30|||||||||39
1746450230000|2025-05-05 13:03:50|||||||||7
1746450240000|2025-05-05 13:04:00|||||||||9
1746450250000|2025-05-05 13:04:10|||||||||4
1746450260000|2025-05-05 13:04:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1746450270000|2025-05-05 13:04:30|||||||||14
1746450280000|2025-05-05 13:04:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|55
1746450290000|2025-05-05 13:04:50|||||||||38
1746450300000|2025-05-05 13:05:00|||||||||15
1746450310000|2025-05-05 13:05:10|||||||||6
1746450320000|2025-05-05 13:05:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|62
1746450330000|2025-05-05 13:05:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|68
1746450340000|2025-05-05 13:05:40|||||||||6
1746450350000|2025-05-05 13:05:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|54
1746450360000|2025-05-05 13:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|13
1746450370000|2025-05-05 13:06:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1746450390000|2025-05-05 13:06:30|||||||||1
1746450400000|2025-05-05 13:06:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1746450410000|2025-05-05 13:06:50|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|36
1746450420000|2025-05-05 13:07:00|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|142
1746450450000|2025-05-05 13:07:30|||||||||2
1746450460000|2025-05-05 13:07:40|||||||||110
1746450490000|2025-05-05 13:08:10|||||||||1
1746450500000|2025-05-05 13:08:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|125
1746450510000|2025-05-05 13:08:30|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|30
1746450520000|2025-05-05 13:08:40|11841.1|11837.1|11847.3|11843.3|11847.3|11843.3|11841.1|11837.1|54
1746450530000|2025-05-05 13:08:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1746450540000|2025-05-05 13:09:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|4
1746450550000|2025-05-05 13:09:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|27
1746450590000|2025-05-05 13:09:50|||||||||1
1746450600000|2025-05-05 13:10:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|2
1746450610000|2025-05-05 13:10:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1746450620000|2025-05-05 13:10:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1746450640000|2025-05-05 13:10:40|||||||||1
1746450650000|2025-05-05 13:10:50|||||||||2
1746450670000|2025-05-05 13:11:10|||||||||1
1746450680000|2025-05-05 13:11:20|||||||||2
1746450690000|2025-05-05 13:11:30|||||||||1
1746450700000|2025-05-05 13:11:40|||||||||2
1746450720000|2025-05-05 13:12:00|||||||||4
1746450730000|2025-05-05 13:12:10|||||||||71
1746450740000|2025-05-05 13:12:20|||||||||4
1746450750000|2025-05-05 13:12:30|||||||||1
1746450760000|2025-05-05 13:12:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1746450770000|2025-05-05 13:12:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|44
1746450780000|2025-05-05 13:13:00|11841.1|11837.1|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|26
1746450800000|2025-05-05 13:13:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|31
1746450810000|2025-05-05 13:13:30|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|35
1746450820000|2025-05-05 13:13:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1746450830000|2025-05-05 13:13:50|||||||||13
1746450840000|2025-05-05 13:14:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|19
1746450860000|2025-05-05 13:14:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|29
1746450870000|2025-05-05 13:14:30|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|38
1746450880000|2025-05-05 13:14:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|9
1746450890000|2025-05-05 13:14:50|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|12
1746450900000|2025-05-05 13:15:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|49
1746450920000|2025-05-05 13:15:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|88
1746450940000|2025-05-05 13:15:40|||||||||10
1746450960000|2025-05-05 13:16:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|59
1746450970000|2025-05-05 13:16:10|||||||||35
1746450980000|2025-05-05 13:16:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|60
1746450990000|2025-05-05 13:16:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11
1746451010000|2025-05-05 13:16:50|||||||||5
1746451030000|2025-05-05 13:17:10|||||||||146
1746451060000|2025-05-05 13:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|140
1746451070000|2025-05-05 13:17:50|||||||||11
1746451080000|2025-05-05 13:18:00|||||||||5
1746451100000|2025-05-05 13:18:20|||||||||5
1746451120000|2025-05-05 13:18:40|||||||||3
1746451130000|2025-05-05 13:18:50|||||||||47
1746451150000|2025-05-05 13:19:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|62
1746451170000|2025-05-05 13:19:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|66
1746451180000|2025-05-05 13:19:40|||||||||3
1746451190000|2025-05-05 13:19:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1746451200000|2025-05-05 13:20:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1746451220000|2025-05-05 13:20:20|||||||||10
1746451230000|2025-05-05 13:20:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1746451250000|2025-05-05 13:20:50|||||||||2
1746451260000|2025-05-05 13:21:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|18
1746451270000|2025-05-05 13:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1746451280000|2025-05-05 13:21:20|||||||||45
1746451290000|2025-05-05 13:21:30|||||||||3
1746451300000|2025-05-05 13:21:40|||||||||3
1746451310000|2025-05-05 13:21:50|||||||||2
1746451320000|2025-05-05 13:22:00|||||||||2
1746451330000|2025-05-05 13:22:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1746451350000|2025-05-05 13:22:30|||||||||17
1746451370000|2025-05-05 13:22:50|||||||||5
1746451380000|2025-05-05 13:23:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|111
1746451390000|2025-05-05 13:23:10|||||||||33
1746451410000|2025-05-05 13:23:30|||||||||1
1746451420000|2025-05-05 13:23:40|||||||||1
1746451430000|2025-05-05 13:23:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1746451440000|2025-05-05 13:24:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|68
1746451450000|2025-05-05 13:24:10|||||||||2
1746451460000|2025-05-05 13:24:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1746451480000|2025-05-05 13:24:40|||||||||1
1746451500000|2025-05-05 13:25:00|||||||||12
1746451510000|2025-05-05 13:25:10|||||||||32
1746451520000|2025-05-05 13:25:20|||||||||33
1746451530000|2025-05-05 13:25:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|33
1746451540000|2025-05-05 13:25:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|13
1746451550000|2025-05-05 13:25:50|||||||||8
1746451560000|2025-05-05 13:26:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1746451570000|2025-05-05 13:26:10|||||||||1
1746451590000|2025-05-05 13:26:30|||||||||14
1746451600000|2025-05-05 13:26:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1746451610000|2025-05-05 13:26:50|||||||||38
1746451620000|2025-05-05 13:27:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|38
1746451630000|2025-05-05 13:27:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|12
1746451640000|2025-05-05 13:27:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|22
1746451670000|2025-05-05 13:27:50|||||||||6
1746451680000|2025-05-05 13:28:00|||||||||1
1746451690000|2025-05-05 13:28:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|44
1746451710000|2025-05-05 13:28:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|38
1746451720000|2025-05-05 13:28:40|||||||||1
1746451730000|2025-05-05 13:28:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|35
1746451760000|2025-05-05 13:29:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|34
1746451770000|2025-05-05 13:29:30|||||||||41
1746451790000|2025-05-05 13:29:50|||||||||13
1746451800000|2025-05-05 13:30:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|86
1746451810000|2025-05-05 13:30:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|82
1746451820000|2025-05-05 13:30:20|11845.8|11841.8|11841.1|11837.1|11845.8|11841.8|11841.1|11837.1|35
1746451830000|2025-05-05 13:30:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|124
1746451840000|2025-05-05 13:30:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|29
1746451850000|2025-05-05 13:30:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|44
1746451860000|2025-05-05 13:31:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|126
1746451880000|2025-05-05 13:31:20|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|110
1746451900000|2025-05-05 13:31:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|23
1746451910000|2025-05-05 13:31:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|76
1746451920000|2025-05-05 13:32:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|43
1746451930000|2025-05-05 13:32:10|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|50
1746451940000|2025-05-05 13:32:20|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|19
1746451950000|2025-05-05 13:32:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|28
1746451960000|2025-05-05 13:32:40|11842.6|11838.6|11837.9|11833.9|11842.6|11838.6|11837.9|11833.9|97
1746451970000|2025-05-05 13:32:50|||||||||15
1746451980000|2025-05-05 13:33:00|||||||||3
1746451990000|2025-05-05 13:33:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1746452010000|2025-05-05 13:33:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1746452030000|2025-05-05 13:33:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|74
1746452040000|2025-05-05 13:34:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|51
1746452050000|2025-05-05 13:34:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|20
1746452060000|2025-05-05 13:34:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1746452090000|2025-05-05 13:34:50|||||||||40
1746452100000|2025-05-05 13:35:00|11839.5|11835.5|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|61
1746452110000|2025-05-05 13:35:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|21
1746452120000|2025-05-05 13:35:20|||||||||2
1746452130000|2025-05-05 13:35:30|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|205
1746452140000|2025-05-05 13:35:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|66
1746452150000|2025-05-05 13:35:50|||||||||11
1746452160000|2025-05-05 13:36:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1746452170000|2025-05-05 13:36:10|||||||||10
1746452190000|2025-05-05 13:36:30|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|35
1746452200000|2025-05-05 13:36:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|48
1746452230000|2025-05-05 13:37:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|40
1746452250000|2025-05-05 13:37:30|||||||||3
1746452260000|2025-05-05 13:37:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1746452270000|2025-05-05 13:37:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|17
1746452280000|2025-05-05 13:38:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|32
1746452310000|2025-05-05 13:38:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|14
1746452320000|2025-05-05 13:38:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|31
1746452330000|2025-05-05 13:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1746452340000|2025-05-05 13:39:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1746452360000|2025-05-05 13:39:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|74
1746452380000|2025-05-05 13:39:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|66
1746452390000|2025-05-05 13:39:50|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11834.8|11830.8|42
1746452400000|2025-05-05 13:40:00|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|7
1746452420000|2025-05-05 13:40:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|79
1746452430000|2025-05-05 13:40:30|||||||||7
1746452460000|2025-05-05 13:41:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|13
1746452470000|2025-05-05 13:41:10|||||||||65
1746452480000|2025-05-05 13:41:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|106
1746452500000|2025-05-05 13:41:40|||||||||14
1746452510000|2025-05-05 13:41:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|28
1746452520000|2025-05-05 13:42:00|||||||||12
1746452530000|2025-05-05 13:42:10|||||||||1
1746452540000|2025-05-05 13:42:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|19
1746452550000|2025-05-05 13:42:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|40
1746452580000|2025-05-05 13:43:00|||||||||2
1746452590000|2025-05-05 13:43:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|22
1746452600000|2025-05-05 13:43:20|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|17
1746452620000|2025-05-05 13:43:40|||||||||7
1746452630000|2025-05-05 13:43:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|91
1746452650000|2025-05-05 13:44:10|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|117
1746452660000|2025-05-05 13:44:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|25
1746452670000|2025-05-05 13:44:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1746452690000|2025-05-05 13:44:50|||||||||3
1746452700000|2025-05-05 13:45:00|11837.9|11833.9|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|135
1746452710000|2025-05-05 13:45:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|49
1746452720000|2025-05-05 13:45:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|74
1746452730000|2025-05-05 13:45:30|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|138
1746452740000|2025-05-05 13:45:40|||||||||21
1746452750000|2025-05-05 13:45:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|96
1746452760000|2025-05-05 13:46:00|||||||||50
1746452770000|2025-05-05 13:46:10|||||||||51
1746452780000|2025-05-05 13:46:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|42
1746452790000|2025-05-05 13:46:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|26
1746452800000|2025-05-05 13:46:40|||||||||23
1746452810000|2025-05-05 13:46:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|21
1746452820000|2025-05-05 13:47:00|||||||||10
1746452830000|2025-05-05 13:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|56
1746452840000|2025-05-05 13:47:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|18
1746452850000|2025-05-05 13:47:30|||||||||37
1746452860000|2025-05-05 13:47:40|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|72
1746452870000|2025-05-05 13:47:50|||||||||2
1746452880000|2025-05-05 13:48:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1746452890000|2025-05-05 13:48:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|2
1746452900000|2025-05-05 13:48:20|||||||||2
1746452910000|2025-05-05 13:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|90
1746452940000|2025-05-05 13:49:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1746452950000|2025-05-05 13:49:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1746452960000|2025-05-05 13:49:20|||||||||24
1746452970000|2025-05-05 13:49:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|26
1746452980000|2025-05-05 13:49:40|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|3
1746453000000|2025-05-05 13:50:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|22
1746453040000|2025-05-05 13:50:40|||||||||14
1746453050000|2025-05-05 13:50:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|24
1746453060000|2025-05-05 13:51:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|153
1746453070000|2025-05-05 13:51:10|||||||||1
1746453100000|2025-05-05 13:51:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|15
1746453120000|2025-05-05 13:52:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|51
1746453130000|2025-05-05 13:52:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|35
1746453140000|2025-05-05 13:52:20|||||||||22
1746453150000|2025-05-05 13:52:30|||||||||28
1746453160000|2025-05-05 13:52:40|||||||||1
1746453180000|2025-05-05 13:53:00|||||||||6
1746453190000|2025-05-05 13:53:10|||||||||3
1746453200000|2025-05-05 13:53:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|165
1746453210000|2025-05-05 13:53:30|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|8
1746453220000|2025-05-05 13:53:40|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|27
1746453230000|2025-05-05 13:53:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|24
1746453240000|2025-05-05 13:54:00|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|81
1746453250000|2025-05-05 13:54:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|4
1746453260000|2025-05-05 13:54:20|||||||||40
1746453270000|2025-05-05 13:54:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|34
1746453290000|2025-05-05 13:54:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|60
1746453300000|2025-05-05 13:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|149
1746453310000|2025-05-05 13:55:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1746453330000|2025-05-05 13:55:30|||||||||2
1746453360000|2025-05-05 13:56:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|147
1746453380000|2025-05-05 13:56:20|||||||||4
1746453390000|2025-05-05 13:56:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11837.9|11833.9|78
1746453400000|2025-05-05 13:56:40|||||||||36
1746453410000|2025-05-05 13:56:50|||||||||31
1746453420000|2025-05-05 13:57:00|||||||||35
1746453430000|2025-05-05 13:57:10|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|121
1746453440000|2025-05-05 13:57:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|34
1746453450000|2025-05-05 13:57:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1746453460000|2025-05-05 13:57:40|11841.1|11837.1|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|82
1746453470000|2025-05-05 13:57:50|||||||||32
1746453490000|2025-05-05 13:58:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|103
1746453520000|2025-05-05 13:58:40|||||||||1
1746453530000|2025-05-05 13:58:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|25
1746453540000|2025-05-05 13:59:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|90
1746453550000|2025-05-05 13:59:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|57
1746453560000|2025-05-05 13:59:20|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|13
1746453570000|2025-05-05 13:59:30|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|57
1746453580000|2025-05-05 13:59:40|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|1
1746453590000|2025-05-05 13:59:50|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|20
1746453600000|2025-05-05 14:00:00|11825.4|11821.4|11817.6|11813.6|11828.6|11824.6|11816.1|11812.1|194
1746453610000|2025-05-05 14:00:10|11819.2|11815.2|11809.8|11805.8|11819.2|11815.2|11806.7|11802.7|198
1746453620000|2025-05-05 14:00:20|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|152
1746453630000|2025-05-05 14:00:30|11811.4|11807.4|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|91
1746453640000|2025-05-05 14:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|78
1746453650000|2025-05-05 14:00:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1746453660000|2025-05-05 14:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|95
1746453670000|2025-05-05 14:01:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11808.3|11804.3|79
1746453680000|2025-05-05 14:01:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|175
1746453690000|2025-05-05 14:01:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|104
1746453700000|2025-05-05 14:01:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|75
1746453710000|2025-05-05 14:01:50|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|325
1746453720000|2025-05-05 14:02:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|78
1746453730000|2025-05-05 14:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|195
1746453740000|2025-05-05 14:02:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1746453750000|2025-05-05 14:02:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|35
1746453760000|2025-05-05 14:02:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|53
1746453770000|2025-05-05 14:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|98
1746453780000|2025-05-05 14:03:00|11809.8|11805.8|11806.7|11802.7|11812.9|11808.9|11806.7|11802.7|83
1746453790000|2025-05-05 14:03:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|117
1746453800000|2025-05-05 14:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1746453810000|2025-05-05 14:03:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|32
1746453820000|2025-05-05 14:03:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|75
1746453830000|2025-05-05 14:03:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1746453840000|2025-05-05 14:04:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1746453850000|2025-05-05 14:04:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|118
1746453860000|2025-05-05 14:04:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|86
1746453870000|2025-05-05 14:04:30|11822.3|11818.3|11816.1|11812.1|11822.3|11818.3|11816.1|11812.1|106
1746453880000|2025-05-05 14:04:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|67
1746453890000|2025-05-05 14:04:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|101
1746453900000|2025-05-05 14:05:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1746453910000|2025-05-05 14:05:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|75
1746453920000|2025-05-05 14:05:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|47
1746453930000|2025-05-05 14:05:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|85
1746453940000|2025-05-05 14:05:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|20
1746453950000|2025-05-05 14:05:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|40
1746453960000|2025-05-05 14:06:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1746453970000|2025-05-05 14:06:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|108
1746453980000|2025-05-05 14:06:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|61
1746453990000|2025-05-05 14:06:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1746454000000|2025-05-05 14:06:40|11809.8|11805.8|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|22
1746454010000|2025-05-05 14:06:50|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|9
1746454020000|2025-05-05 14:07:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1746454030000|2025-05-05 14:07:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|89
1746454040000|2025-05-05 14:07:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|92
1746454050000|2025-05-05 14:07:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|46
1746454060000|2025-05-05 14:07:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1746454070000|2025-05-05 14:07:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|107
1746454080000|2025-05-05 14:08:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|74
1746454090000|2025-05-05 14:08:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|62
1746454100000|2025-05-05 14:08:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746454110000|2025-05-05 14:08:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|56
1746454120000|2025-05-05 14:08:40|||||||||22
1746454140000|2025-05-05 14:09:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1746454150000|2025-05-05 14:09:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|154
1746454160000|2025-05-05 14:09:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|34
1746454170000|2025-05-05 14:09:30|||||||||8
1746454180000|2025-05-05 14:09:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|32
1746454190000|2025-05-05 14:09:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|47
1746454200000|2025-05-05 14:10:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1746454210000|2025-05-05 14:10:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|46
1746454220000|2025-05-05 14:10:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1746454230000|2025-05-05 14:10:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|106
1746454240000|2025-05-05 14:10:40|||||||||7
1746454250000|2025-05-05 14:10:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|59
1746454260000|2025-05-05 14:11:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1746454270000|2025-05-05 14:11:10|||||||||37
1746454280000|2025-05-05 14:11:20|||||||||17
1746454290000|2025-05-05 14:11:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|75
1746454300000|2025-05-05 14:11:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|156
1746454310000|2025-05-05 14:11:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|28
1746454320000|2025-05-05 14:12:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|24
1746454330000|2025-05-05 14:12:10|||||||||12
1746454340000|2025-05-05 14:12:20|||||||||5
1746454350000|2025-05-05 14:12:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|65
1746454360000|2025-05-05 14:12:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|58
1746454370000|2025-05-05 14:12:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|44
1746454380000|2025-05-05 14:13:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1746454390000|2025-05-05 14:13:10|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11803.6|11799.6|97
1746454400000|2025-05-05 14:13:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|52
1746454420000|2025-05-05 14:13:40|||||||||4
1746454430000|2025-05-05 14:13:50|||||||||27
1746454440000|2025-05-05 14:14:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|34
1746454450000|2025-05-05 14:14:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|51
1746454470000|2025-05-05 14:14:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1746454480000|2025-05-05 14:14:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|82
1746454490000|2025-05-05 14:14:50|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|35
1746454500000|2025-05-05 14:15:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1746454510000|2025-05-05 14:15:10|||||||||3
1746454520000|2025-05-05 14:15:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|105
1746454530000|2025-05-05 14:15:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|55
1746454540000|2025-05-05 14:15:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|70
1746454550000|2025-05-05 14:15:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|62
1746454560000|2025-05-05 14:16:00|||||||||12
1746454570000|2025-05-05 14:16:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|76
1746454580000|2025-05-05 14:16:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|183
1746454590000|2025-05-05 14:16:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|55
1746454600000|2025-05-05 14:16:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|46
1746454610000|2025-05-05 14:16:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|79
1746454620000|2025-05-05 14:17:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|22
1746454640000|2025-05-05 14:17:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1746454650000|2025-05-05 14:17:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|51
1746454660000|2025-05-05 14:17:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1746454670000|2025-05-05 14:17:50|||||||||1
1746454680000|2025-05-05 14:18:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|49
1746454690000|2025-05-05 14:18:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|28
1746454700000|2025-05-05 14:18:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|32
1746454730000|2025-05-05 14:18:50|||||||||10
1746454740000|2025-05-05 14:19:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|48
1746454750000|2025-05-05 14:19:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|42
1746454760000|2025-05-05 14:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1746454770000|2025-05-05 14:19:30|11806.7|11802.7|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|30
1746454780000|2025-05-05 14:19:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|5
1746454790000|2025-05-05 14:19:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1746454800000|2025-05-05 14:20:00|||||||||1
1746454810000|2025-05-05 14:20:10|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|50
1746454820000|2025-05-05 14:20:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|38
1746454830000|2025-05-05 14:20:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|48
1746454840000|2025-05-05 14:20:40|||||||||2
1746454870000|2025-05-05 14:21:10|||||||||3
1746454880000|2025-05-05 14:21:20|||||||||70
1746454890000|2025-05-05 14:21:30|||||||||31
1746454900000|2025-05-05 14:21:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1746454910000|2025-05-05 14:21:50|||||||||152
1746454920000|2025-05-05 14:22:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1746454930000|2025-05-05 14:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|69
1746454940000|2025-05-05 14:22:20|||||||||9
1746454960000|2025-05-05 14:22:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|26
1746454970000|2025-05-05 14:22:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1746454990000|2025-05-05 14:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1746455000000|2025-05-05 14:23:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|40
1746455010000|2025-05-05 14:23:30|||||||||6
1746455020000|2025-05-05 14:23:40|||||||||29
1746455030000|2025-05-05 14:23:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|35
1746455040000|2025-05-05 14:24:00|||||||||2
1746455050000|2025-05-05 14:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1746455060000|2025-05-05 14:24:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|28
1746455070000|2025-05-05 14:24:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1746455080000|2025-05-05 14:24:40|||||||||2
1746455100000|2025-05-05 14:25:00|||||||||10
1746455110000|2025-05-05 14:25:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1746455130000|2025-05-05 14:25:30|||||||||38
1746455140000|2025-05-05 14:25:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1746455150000|2025-05-05 14:25:50|||||||||8
1746455160000|2025-05-05 14:26:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|30
1746455170000|2025-05-05 14:26:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|57
1746455180000|2025-05-05 14:26:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|7
1746455200000|2025-05-05 14:26:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|74
1746455220000|2025-05-05 14:27:00|||||||||3
1746455230000|2025-05-05 14:27:10|||||||||2
1746455240000|2025-05-05 14:27:20|||||||||43
1746455260000|2025-05-05 14:27:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|47
1746455270000|2025-05-05 14:27:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1746455280000|2025-05-05 14:28:00|||||||||105
1746455300000|2025-05-05 14:28:20|||||||||20
1746455310000|2025-05-05 14:28:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|75
1746455320000|2025-05-05 14:28:40|||||||||13
1746455340000|2025-05-05 14:29:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|65
1746455350000|2025-05-05 14:29:10|11817.6|11813.6|11820.8|11816.8|11820.8|11816.8|11817.6|11813.6|29
1746455360000|2025-05-05 14:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1746455370000|2025-05-05 14:29:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|122
1746455380000|2025-05-05 14:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1746455390000|2025-05-05 14:29:50|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|24
1746455400000|2025-05-05 14:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|96
1746455410000|2025-05-05 14:30:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|16
1746455440000|2025-05-05 14:30:40|||||||||2
1746455450000|2025-05-05 14:30:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746455460000|2025-05-05 14:31:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|109
1746455470000|2025-05-05 14:31:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|31
1746455480000|2025-05-05 14:31:20|||||||||15
1746455490000|2025-05-05 14:31:30|||||||||12
1746455510000|2025-05-05 14:31:50|||||||||1
1746455520000|2025-05-05 14:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|22
1746455530000|2025-05-05 14:32:10|||||||||32
1746455540000|2025-05-05 14:32:20|||||||||16
1746455560000|2025-05-05 14:32:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|51
1746455570000|2025-05-05 14:32:50|||||||||1
1746455590000|2025-05-05 14:33:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|41
1746455600000|2025-05-05 14:33:20|||||||||9
1746455620000|2025-05-05 14:33:40|||||||||29
1746455630000|2025-05-05 14:33:50|||||||||94
1746455640000|2025-05-05 14:34:00|||||||||108
1746455650000|2025-05-05 14:34:10|||||||||8
1746455680000|2025-05-05 14:34:40|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|129
1746455690000|2025-05-05 14:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1746455700000|2025-05-05 14:35:00|||||||||25
1746455720000|2025-05-05 14:35:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|158
1746455730000|2025-05-05 14:35:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|104
1746455740000|2025-05-05 14:35:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|81
1746455750000|2025-05-05 14:35:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|102
1746455760000|2025-05-05 14:36:00|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|90
1746455780000|2025-05-05 14:36:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|114
1746455800000|2025-05-05 14:36:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|20
1746455810000|2025-05-05 14:36:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746455820000|2025-05-05 14:37:00|||||||||1
1746455830000|2025-05-05 14:37:10|||||||||58
1746455850000|2025-05-05 14:37:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1746455860000|2025-05-05 14:37:40|||||||||9
1746455870000|2025-05-05 14:37:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|52
1746455880000|2025-05-05 14:38:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1746455900000|2025-05-05 14:38:20|||||||||3
1746455930000|2025-05-05 14:38:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|126
1746455940000|2025-05-05 14:39:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|24
1746455950000|2025-05-05 14:39:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|90
1746455960000|2025-05-05 14:39:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|62
1746455980000|2025-05-05 14:39:40|||||||||6
1746455990000|2025-05-05 14:39:50|||||||||6
1746456000000|2025-05-05 14:40:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|100
1746456030000|2025-05-05 14:40:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|33
1746456040000|2025-05-05 14:40:40|||||||||3
1746456050000|2025-05-05 14:40:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1746456060000|2025-05-05 14:41:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|40
1746456070000|2025-05-05 14:41:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1746456080000|2025-05-05 14:41:20|||||||||9
1746456090000|2025-05-05 14:41:30|||||||||3
1746456100000|2025-05-05 14:41:40|||||||||45
1746456120000|2025-05-05 14:42:00|||||||||8
1746456150000|2025-05-05 14:42:30|||||||||1
1746456160000|2025-05-05 14:42:40|||||||||12
1746456170000|2025-05-05 14:42:50|||||||||73
1746456180000|2025-05-05 14:43:00|||||||||8
1746456190000|2025-05-05 14:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1746456200000|2025-05-05 14:43:20|||||||||34
1746456230000|2025-05-05 14:43:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|88
1746456240000|2025-05-05 14:44:00|||||||||100
1746456260000|2025-05-05 14:44:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|27
1746456270000|2025-05-05 14:44:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|10
1746456310000|2025-05-05 14:45:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|52
1746456330000|2025-05-05 14:45:30|||||||||50
1746456340000|2025-05-05 14:45:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1746456350000|2025-05-05 14:45:50|||||||||20
1746456360000|2025-05-05 14:46:00|||||||||24
1746456370000|2025-05-05 14:46:10|||||||||7
1746456380000|2025-05-05 14:46:20|||||||||5
1746456390000|2025-05-05 14:46:30|||||||||80
1746456400000|2025-05-05 14:46:40|||||||||7
1746456410000|2025-05-05 14:46:50|||||||||2
1746456430000|2025-05-05 14:47:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1746456440000|2025-05-05 14:47:20|||||||||4
1746456460000|2025-05-05 14:47:40|||||||||5
1746456480000|2025-05-05 14:48:00|||||||||30
1746456500000|2025-05-05 14:48:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|38
1746456510000|2025-05-05 14:48:30|||||||||27
1746456520000|2025-05-05 14:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1746456540000|2025-05-05 14:49:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1746456550000|2025-05-05 14:49:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|49
1746456560000|2025-05-05 14:49:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1746456570000|2025-05-05 14:49:30|||||||||1
1746456600000|2025-05-05 14:50:00|||||||||3
1746456610000|2025-05-05 14:50:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|20
1746456620000|2025-05-05 14:50:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|58
1746456640000|2025-05-05 14:50:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|35
1746456670000|2025-05-05 14:51:10|||||||||5
1746456680000|2025-05-05 14:51:20|||||||||2
1746456700000|2025-05-05 14:51:40|||||||||2
1746456710000|2025-05-05 14:51:50|||||||||22
1746456720000|2025-05-05 14:52:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|39
1746456740000|2025-05-05 14:52:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1746456750000|2025-05-05 14:52:30|||||||||26
1746456770000|2025-05-05 14:52:50|||||||||5
1746456780000|2025-05-05 14:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|110
1746456790000|2025-05-05 14:53:10|||||||||5
1746456800000|2025-05-05 14:53:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|55
1746456810000|2025-05-05 14:53:30|||||||||6
1746456820000|2025-05-05 14:53:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|2
1746456840000|2025-05-05 14:54:00|||||||||33
1746456870000|2025-05-05 14:54:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|50
1746456880000|2025-05-05 14:54:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|63
1746456890000|2025-05-05 14:54:50|||||||||27
1746456900000|2025-05-05 14:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|34
1746456910000|2025-05-05 14:55:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|41
1746456920000|2025-05-05 14:55:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|34
1746456930000|2025-05-05 14:55:30|||||||||1
1746456940000|2025-05-05 14:55:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|38
1746456970000|2025-05-05 14:56:10|||||||||25
1746456980000|2025-05-05 14:56:20|||||||||15
1746457020000|2025-05-05 14:57:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1746457030000|2025-05-05 14:57:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|51
1746457060000|2025-05-05 14:57:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1746457070000|2025-05-05 14:57:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|39
1746457090000|2025-05-05 14:58:10|||||||||8
1746457100000|2025-05-05 14:58:20|||||||||2
1746457110000|2025-05-05 14:58:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|24
1746457130000|2025-05-05 14:58:50|||||||||1
1746457140000|2025-05-05 14:59:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746457150000|2025-05-05 14:59:10|||||||||1
1746457170000|2025-05-05 14:59:30|||||||||10
1746457180000|2025-05-05 14:59:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|66
1746457190000|2025-05-05 14:59:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|360
1746457200000|2025-05-05 15:00:00|11825.4|11821.4|11827|11823|11828.6|11824.6|11825.4|11821.4|195
1746457210000|2025-05-05 15:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1746457230000|2025-05-05 15:00:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|18
1746457240000|2025-05-05 15:00:40|||||||||6
1746457250000|2025-05-05 15:00:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|96
1746457260000|2025-05-05 15:01:00|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|18
1746457290000|2025-05-05 15:01:30|||||||||35
1746457300000|2025-05-05 15:01:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1746457310000|2025-05-05 15:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|24
1746457320000|2025-05-05 15:02:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|92
1746457340000|2025-05-05 15:02:20|||||||||2
1746457370000|2025-05-05 15:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|89
1746457380000|2025-05-05 15:03:00|||||||||2
1746457390000|2025-05-05 15:03:10|||||||||1
1746457400000|2025-05-05 15:03:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|35
1746457420000|2025-05-05 15:03:40|||||||||3
1746457430000|2025-05-05 15:03:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|24
1746457450000|2025-05-05 15:04:10|||||||||4
1746457460000|2025-05-05 15:04:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|65
1746457490000|2025-05-05 15:04:50|||||||||6
1746457500000|2025-05-05 15:05:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|40
1746457510000|2025-05-05 15:05:10|||||||||10
1746457530000|2025-05-05 15:05:30|||||||||20
1746457550000|2025-05-05 15:05:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1746457560000|2025-05-05 15:06:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|25
1746457570000|2025-05-05 15:06:10|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|99
1746457580000|2025-05-05 15:06:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|81
1746457590000|2025-05-05 15:06:30|||||||||10
1746457620000|2025-05-05 15:07:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|7
1746457630000|2025-05-05 15:07:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|111
1746457640000|2025-05-05 15:07:20|||||||||3
1746457650000|2025-05-05 15:07:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|3
1746457660000|2025-05-05 15:07:40|||||||||6
1746457680000|2025-05-05 15:08:00|||||||||1
1746457690000|2025-05-05 15:08:10|||||||||2
1746457700000|2025-05-05 15:08:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|146
1746457720000|2025-05-05 15:08:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|34
1746457730000|2025-05-05 15:08:50|||||||||16
1746457740000|2025-05-05 15:09:00|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|45
1746457750000|2025-05-05 15:09:10|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|19
1746457760000|2025-05-05 15:09:20|||||||||29
1746457820000|2025-05-05 15:10:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1746457830000|2025-05-05 15:10:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|3
1746457850000|2025-05-05 15:10:50|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|34
1746457860000|2025-05-05 15:11:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|29
1746457870000|2025-05-05 15:11:10|11850.4|11846.4|11848.9|11844.9|11850.4|11846.4|11848.9|11844.9|45
1746457880000|2025-05-05 15:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1746457890000|2025-05-05 15:11:30|||||||||23
1746457900000|2025-05-05 15:11:40|||||||||3
1746457910000|2025-05-05 15:11:50|||||||||1
1746457940000|2025-05-05 15:12:20|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|103
1746457950000|2025-05-05 15:12:30|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|183
1746457960000|2025-05-05 15:12:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|126
1746457970000|2025-05-05 15:12:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|18
1746457980000|2025-05-05 15:13:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|28
1746457990000|2025-05-05 15:13:10|||||||||3
1746458000000|2025-05-05 15:13:20|||||||||27
1746458010000|2025-05-05 15:13:30|||||||||9
1746458020000|2025-05-05 15:13:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|36
1746458030000|2025-05-05 15:13:50|||||||||10
1746458040000|2025-05-05 15:14:00|||||||||5
1746458050000|2025-05-05 15:14:10|||||||||21
1746458060000|2025-05-05 15:14:20|||||||||120
1746458070000|2025-05-05 15:14:30|||||||||2
1746458080000|2025-05-05 15:14:40|||||||||2
1746458100000|2025-05-05 15:15:00|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|91
1746458120000|2025-05-05 15:15:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|101
1746458130000|2025-05-05 15:15:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|44
1746458160000|2025-05-05 15:16:00|||||||||14
1746458170000|2025-05-05 15:16:10|||||||||40
1746458180000|2025-05-05 15:16:20|||||||||2
1746458190000|2025-05-05 15:16:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|18
1746458210000|2025-05-05 15:16:50|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|23
1746458240000|2025-05-05 15:17:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|12
1746458250000|2025-05-05 15:17:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|37
1746458260000|2025-05-05 15:17:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1746458280000|2025-05-05 15:18:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|37
1746458290000|2025-05-05 15:18:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|7
1746458300000|2025-05-05 15:18:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|12
1746458310000|2025-05-05 15:18:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1746458320000|2025-05-05 15:18:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|121
1746458330000|2025-05-05 15:18:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|63
1746458340000|2025-05-05 15:19:00|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|48
1746458380000|2025-05-05 15:19:40|||||||||3
1746458400000|2025-05-05 15:20:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|75
1746458410000|2025-05-05 15:20:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1746458420000|2025-05-05 15:20:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1746458460000|2025-05-05 15:21:00|||||||||1
1746458500000|2025-05-05 15:21:40|||||||||5
1746458510000|2025-05-05 15:21:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1746458560000|2025-05-05 15:22:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|43
1746458570000|2025-05-05 15:22:50|||||||||2
1746458580000|2025-05-05 15:23:00|||||||||2
1746458610000|2025-05-05 15:23:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|61
1746458660000|2025-05-05 15:24:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|35
1746458670000|2025-05-05 15:24:30|||||||||3
1746458710000|2025-05-05 15:25:10|||||||||1
1746458730000|2025-05-05 15:25:30|||||||||20
1746458740000|2025-05-05 15:25:40|||||||||1
1746458750000|2025-05-05 15:25:50|||||||||1
1746458760000|2025-05-05 15:26:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1746458820000|2025-05-05 15:27:00|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|62
1746458830000|2025-05-05 15:27:10|||||||||15
1746458920000|2025-05-05 15:28:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|13
1746458930000|2025-05-05 15:28:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|13
1746458940000|2025-05-05 15:29:00|||||||||4
1746458950000|2025-05-05 15:29:10|||||||||2
1746458970000|2025-05-05 15:29:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|75
1746458980000|2025-05-05 15:29:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|33
1746458990000|2025-05-05 15:29:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|54
1746459000000|2025-05-05 15:30:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|16
1746459010000|2025-05-05 15:30:10|11845.8|11841.8|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|52
1746459020000|2025-05-05 15:30:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|29
1746459030000|2025-05-05 15:30:30|||||||||28
1746459040000|2025-05-05 15:30:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1746459050000|2025-05-05 15:30:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|8
1746459060000|2025-05-05 15:31:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|31
1746459150000|2025-05-05 15:32:30|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|18
1746459190000|2025-05-05 15:33:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|49
1746459200000|2025-05-05 15:33:20|||||||||1
1746459250000|2025-05-05 15:34:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|37
1746459260000|2025-05-05 15:34:20|||||||||6
1746459300000|2025-05-05 15:35:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|70
1746459310000|2025-05-05 15:35:10|||||||||3
1746459320000|2025-05-05 15:35:20|||||||||68
1746459330000|2025-05-05 15:35:30|||||||||20
1746459350000|2025-05-05 15:35:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1746459360000|2025-05-05 15:36:00|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|25
1746459370000|2025-05-05 15:36:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|33
1746459380000|2025-05-05 15:36:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|14
1746459390000|2025-05-05 15:36:30|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|17
1746459430000|2025-05-05 15:37:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|49
1746459440000|2025-05-05 15:37:20|||||||||1
1746459450000|2025-05-05 15:37:30|||||||||1
1746459480000|2025-05-05 15:38:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|82
1746459510000|2025-05-05 15:38:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|26
1746459520000|2025-05-05 15:38:40|||||||||1
1746459540000|2025-05-05 15:39:00|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|2
1746459570000|2025-05-05 15:39:30|||||||||2
1746459580000|2025-05-05 15:39:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1746459590000|2025-05-05 15:39:50|||||||||27
1746459600000|2025-05-05 15:40:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|10
1746459610000|2025-05-05 15:40:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|27
1746459700000|2025-05-05 15:41:40|||||||||1
1746459710000|2025-05-05 15:41:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|17
1746459750000|2025-05-05 15:42:30|||||||||49
1746459760000|2025-05-05 15:42:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|17
1746459770000|2025-05-05 15:42:50|||||||||43
1746459790000|2025-05-05 15:43:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11
1746459800000|2025-05-05 15:43:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|7
1746459810000|2025-05-05 15:43:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|72
1746459830000|2025-05-05 15:43:50|||||||||15
1746459850000|2025-05-05 15:44:10|||||||||1
1746459870000|2025-05-05 15:44:30|||||||||3
1746459880000|2025-05-05 15:44:40|||||||||6
1746459890000|2025-05-05 15:44:50|||||||||4
1746459900000|2025-05-05 15:45:00|||||||||34
1746459910000|2025-05-05 15:45:10|||||||||97
1746459950000|2025-05-05 15:45:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|27
1746459960000|2025-05-05 15:46:00|11841.1|11837.1|11844.2|11840.2|11847.3|11843.3|11841.1|11837.1|356
1746459970000|2025-05-05 15:46:10|||||||||19
1746459980000|2025-05-05 15:46:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|99
1746459990000|2025-05-05 15:46:30|||||||||3
1746460010000|2025-05-05 15:46:50|||||||||3
1746460030000|2025-05-05 15:47:10|||||||||3
1746460050000|2025-05-05 15:47:30|||||||||7
1746460060000|2025-05-05 15:47:40|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|209
1746460090000|2025-05-05 15:48:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|55
1746460140000|2025-05-05 15:49:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|27
1746460150000|2025-05-05 15:49:10|||||||||1
1746460160000|2025-05-05 15:49:20|||||||||9
1746460200000|2025-05-05 15:50:00|||||||||2
1746460210000|2025-05-05 15:50:10|||||||||8
1746460230000|2025-05-05 15:50:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|62
1746460240000|2025-05-05 15:50:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|43
1746460250000|2025-05-05 15:50:50|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|17
1746460260000|2025-05-05 15:51:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1746460270000|2025-05-05 15:51:10|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|26
1746460280000|2025-05-05 15:51:20|||||||||10
1746460300000|2025-05-05 15:51:40|||||||||17
1746460310000|2025-05-05 15:51:50|||||||||1
1746460320000|2025-05-05 15:52:00|||||||||14
1746460330000|2025-05-05 15:52:10|||||||||1
1746460340000|2025-05-05 15:52:20|||||||||2
1746460350000|2025-05-05 15:52:30|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1746460370000|2025-05-05 15:52:50|||||||||1
1746460380000|2025-05-05 15:53:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|86
1746460390000|2025-05-05 15:53:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|8
1746460400000|2025-05-05 15:53:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|18
1746460440000|2025-05-05 15:54:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1746460450000|2025-05-05 15:54:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|65
1746460460000|2025-05-05 15:54:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11
1746460470000|2025-05-05 15:54:30|||||||||11
1746460480000|2025-05-05 15:54:40|||||||||2
1746460490000|2025-05-05 15:54:50|||||||||6
1746460500000|2025-05-05 15:55:00|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|73
1746460510000|2025-05-05 15:55:10|||||||||13
1746460530000|2025-05-05 15:55:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|126
1746460540000|2025-05-05 15:55:40|||||||||1
1746460570000|2025-05-05 15:56:10|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|27
1746460600000|2025-05-05 15:56:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|32
1746460620000|2025-05-05 15:57:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|1
1746460640000|2025-05-05 15:57:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1746460660000|2025-05-05 15:57:40|||||||||2
1746460670000|2025-05-05 15:57:50|||||||||14
1746460680000|2025-05-05 15:58:00|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|4
1746460700000|2025-05-05 15:58:20|||||||||3
1746460720000|2025-05-05 15:58:40|||||||||1
1746460730000|2025-05-05 15:58:50|||||||||2
1746460760000|2025-05-05 15:59:20|||||||||3
1746460780000|2025-05-05 15:59:40|||||||||2
1746460800000|2025-05-05 16:00:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|37
1746460860000|2025-05-05 16:01:00|||||||||2
1746460880000|2025-05-05 16:01:20|||||||||18
1746460900000|2025-05-05 16:01:40|||||||||2
1746460910000|2025-05-05 16:01:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|28
1746460920000|2025-05-05 16:02:00|11837.9|11833.9|11836.4|11832.4|11837.9|11833.9|11836.4|11832.4|15
1746460930000|2025-05-05 16:02:10|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|22
1746460960000|2025-05-05 16:02:40|||||||||2
1746460970000|2025-05-05 16:02:50|||||||||2
1746461010000|2025-05-05 16:03:30|||||||||95
1746461020000|2025-05-05 16:03:40|||||||||27
1746461030000|2025-05-05 16:03:50|||||||||13
1746461060000|2025-05-05 16:04:20|||||||||3
1746461070000|2025-05-05 16:04:30|||||||||11
1746461080000|2025-05-05 16:04:40|||||||||1
1746461090000|2025-05-05 16:04:50|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|19
1746461100000|2025-05-05 16:05:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|92
1746461110000|2025-05-05 16:05:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1746461130000|2025-05-05 16:05:30|||||||||1
1746461140000|2025-05-05 16:05:40|||||||||1
1746461160000|2025-05-05 16:06:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|5
1746461170000|2025-05-05 16:06:10|||||||||47
1746461180000|2025-05-05 16:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|46
1746461200000|2025-05-05 16:06:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|29
1746461220000|2025-05-05 16:07:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1746461250000|2025-05-05 16:07:30|||||||||18
1746461260000|2025-05-05 16:07:40|||||||||23
1746461270000|2025-05-05 16:07:50|||||||||6
1746461280000|2025-05-05 16:08:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|14
1746461290000|2025-05-05 16:08:10|||||||||4
1746461300000|2025-05-05 16:08:20|||||||||171
1746461360000|2025-05-05 16:09:20|||||||||1
1746461370000|2025-05-05 16:09:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1746461390000|2025-05-05 16:09:50|||||||||1
1746461400000|2025-05-05 16:10:00|||||||||9
1746461410000|2025-05-05 16:10:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|16
1746461430000|2025-05-05 16:10:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|4
1746461440000|2025-05-05 16:10:40|||||||||4
1746461460000|2025-05-05 16:11:00|||||||||1
1746461470000|2025-05-05 16:11:10|||||||||25
1746461480000|2025-05-05 16:11:20|||||||||5
1746461490000|2025-05-05 16:11:30|||||||||10
1746461500000|2025-05-05 16:11:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1746461530000|2025-05-05 16:12:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|96
1746461560000|2025-05-05 16:12:40|||||||||5
1746461570000|2025-05-05 16:12:50|||||||||12
1746461580000|2025-05-05 16:13:00|||||||||67
1746461590000|2025-05-05 16:13:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|33
1746461620000|2025-05-05 16:13:40|||||||||1
1746461630000|2025-05-05 16:13:50|||||||||13
1746461670000|2025-05-05 16:14:30|||||||||1
1746461680000|2025-05-05 16:14:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1746461690000|2025-05-05 16:14:50|||||||||7
1746461700000|2025-05-05 16:15:00|||||||||100
1746461790000|2025-05-05 16:16:30|||||||||10
1746461800000|2025-05-05 16:16:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|164
1746461820000|2025-05-05 16:17:00|||||||||17
1746461860000|2025-05-05 16:17:40|||||||||15
1746461870000|2025-05-05 16:17:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|34
1746461890000|2025-05-05 16:18:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|85
1746461910000|2025-05-05 16:18:30|||||||||26
1746461920000|2025-05-05 16:18:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1746461940000|2025-05-05 16:19:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1746462000000|2025-05-05 16:20:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746462020000|2025-05-05 16:20:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1746462030000|2025-05-05 16:20:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1746462100000|2025-05-05 16:21:40|||||||||11
1746462110000|2025-05-05 16:21:50|||||||||44
1746462120000|2025-05-05 16:22:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|51
1746462130000|2025-05-05 16:22:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1746462140000|2025-05-05 16:22:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|65
1746462180000|2025-05-05 16:23:00|||||||||10
1746462200000|2025-05-05 16:23:20|||||||||6
1746462210000|2025-05-05 16:23:30|||||||||5
1746462220000|2025-05-05 16:23:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|134
1746462240000|2025-05-05 16:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|13
1746462310000|2025-05-05 16:25:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|26
1746462340000|2025-05-05 16:25:40|||||||||44
1746462350000|2025-05-05 16:25:50|||||||||1
1746462370000|2025-05-05 16:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1746462380000|2025-05-05 16:26:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1746462390000|2025-05-05 16:26:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746462420000|2025-05-05 16:27:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1746462430000|2025-05-05 16:27:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|25
1746462480000|2025-05-05 16:28:00|||||||||1
1746462500000|2025-05-05 16:28:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1746462510000|2025-05-05 16:28:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|321
1746462520000|2025-05-05 16:28:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|26
1746462540000|2025-05-05 16:29:00|||||||||2
1746462550000|2025-05-05 16:29:10|||||||||3
1746462610000|2025-05-05 16:30:10|||||||||10
1746462630000|2025-05-05 16:30:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|111
1746462660000|2025-05-05 16:31:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|36
1746462680000|2025-05-05 16:31:20|||||||||13
1746462690000|2025-05-05 16:31:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|52
1746462720000|2025-05-05 16:32:00|||||||||7
1746462740000|2025-05-05 16:32:20|||||||||4
1746462770000|2025-05-05 16:32:50|||||||||15
1746462780000|2025-05-05 16:33:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|62
1746462820000|2025-05-05 16:33:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|2
1746462850000|2025-05-05 16:34:10|||||||||1
1746462870000|2025-05-05 16:34:30|||||||||38
1746462920000|2025-05-05 16:35:20|||||||||16
1746462940000|2025-05-05 16:35:40|||||||||1
1746462950000|2025-05-05 16:35:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|81
1746462960000|2025-05-05 16:36:00|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11822.3|11818.3|56
1746462970000|2025-05-05 16:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|3
1746462990000|2025-05-05 16:36:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|72
1746463010000|2025-05-05 16:36:50|||||||||2
1746463020000|2025-05-05 16:37:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|120
1746463040000|2025-05-05 16:37:20|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|15
1746463080000|2025-05-05 16:38:00|||||||||10
1746463090000|2025-05-05 16:38:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1746463110000|2025-05-05 16:38:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|7
1746463120000|2025-05-05 16:38:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1746463130000|2025-05-05 16:38:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|16
1746463150000|2025-05-05 16:39:10|||||||||28
1746463180000|2025-05-05 16:39:40|||||||||9
1746463190000|2025-05-05 16:39:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1746463200000|2025-05-05 16:40:00|||||||||35
1746463210000|2025-05-05 16:40:10|||||||||2
1746463240000|2025-05-05 16:40:40|||||||||13
1746463250000|2025-05-05 16:40:50|||||||||1
1746463260000|2025-05-05 16:41:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1746463310000|2025-05-05 16:41:50|||||||||2
1746463350000|2025-05-05 16:42:30|||||||||3
1746463380000|2025-05-05 16:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1746463400000|2025-05-05 16:43:20|||||||||1
1746463430000|2025-05-05 16:43:50|||||||||98
1746463440000|2025-05-05 16:44:00|||||||||14
1746463460000|2025-05-05 16:44:20|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|32
1746463470000|2025-05-05 16:44:30|||||||||36
1746463490000|2025-05-05 16:44:50|||||||||19
1746463520000|2025-05-05 16:45:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746463530000|2025-05-05 16:45:30|||||||||2
1746463550000|2025-05-05 16:45:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1746463580000|2025-05-05 16:46:20|||||||||12
1746463590000|2025-05-05 16:46:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|27
1746463620000|2025-05-05 16:47:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1746463630000|2025-05-05 16:47:10|||||||||2
1746463660000|2025-05-05 16:47:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|132
1746463680000|2025-05-05 16:48:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|20
1746463690000|2025-05-05 16:48:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|11
1746463700000|2025-05-05 16:48:20|||||||||1
1746463710000|2025-05-05 16:48:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|41
1746463750000|2025-05-05 16:49:10|||||||||4
1746463770000|2025-05-05 16:49:30|||||||||7
1746463780000|2025-05-05 16:49:40|||||||||6
1746463790000|2025-05-05 16:49:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|82
1746463800000|2025-05-05 16:50:00|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|25
1746463810000|2025-05-05 16:50:10|||||||||13
1746463830000|2025-05-05 16:50:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|24
1746463840000|2025-05-05 16:50:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|18
1746463850000|2025-05-05 16:50:50|||||||||10
1746463860000|2025-05-05 16:51:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746463870000|2025-05-05 16:51:10|||||||||5
1746463880000|2025-05-05 16:51:20|||||||||5
1746463890000|2025-05-05 16:51:30|||||||||12
1746463910000|2025-05-05 16:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|146
1746463940000|2025-05-05 16:52:20|||||||||18
1746463950000|2025-05-05 16:52:30|||||||||3
1746463980000|2025-05-05 16:53:00|||||||||6
1746464020000|2025-05-05 16:53:40|||||||||1
1746464030000|2025-05-05 16:53:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|63
1746464040000|2025-05-05 16:54:00|||||||||36
1746464050000|2025-05-05 16:54:10|||||||||32
1746464060000|2025-05-05 16:54:20|||||||||3
1746464080000|2025-05-05 16:54:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1746464090000|2025-05-05 16:54:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|10
1746464100000|2025-05-05 16:55:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1746464110000|2025-05-05 16:55:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746464150000|2025-05-05 16:55:50|||||||||1
1746464180000|2025-05-05 16:56:20|||||||||1
1746464200000|2025-05-05 16:56:40|||||||||25
1746464220000|2025-05-05 16:57:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|62
1746464240000|2025-05-05 16:57:20|||||||||10
1746464250000|2025-05-05 16:57:30|||||||||3
1746464260000|2025-05-05 16:57:40|||||||||13
1746464280000|2025-05-05 16:58:00|||||||||3
1746464290000|2025-05-05 16:58:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|51
1746464300000|2025-05-05 16:58:20|||||||||7
1746464310000|2025-05-05 16:58:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1746464320000|2025-05-05 16:58:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|65
1746464330000|2025-05-05 16:58:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|2
1746464340000|2025-05-05 16:59:00|||||||||1
1746464350000|2025-05-05 16:59:10|||||||||15
1746464380000|2025-05-05 16:59:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|83
1746464390000|2025-05-05 16:59:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1746464400000|2025-05-05 17:00:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1746464420000|2025-05-05 17:00:20|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|15
1746464430000|2025-05-05 17:00:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746464450000|2025-05-05 17:00:50|||||||||1
1746464480000|2025-05-05 17:01:20|11814.5|11810.5|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|59
1746464490000|2025-05-05 17:01:30|||||||||20
1746464500000|2025-05-05 17:01:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1746464510000|2025-05-05 17:01:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|36
1746464530000|2025-05-05 17:02:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|13
1746464540000|2025-05-05 17:02:20|||||||||32
1746464560000|2025-05-05 17:02:40|||||||||19
1746464580000|2025-05-05 17:03:00|||||||||31
1746464600000|2025-05-05 17:03:20|||||||||28
1746464620000|2025-05-05 17:03:40|||||||||2
1746464630000|2025-05-05 17:03:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|27
1746464650000|2025-05-05 17:04:10|||||||||1
1746464670000|2025-05-05 17:04:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|10
1746464690000|2025-05-05 17:04:50|||||||||3
1746464710000|2025-05-05 17:05:10|||||||||64
1746464720000|2025-05-05 17:05:20|||||||||20
1746464730000|2025-05-05 17:05:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|29
1746464740000|2025-05-05 17:05:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|8
1746464750000|2025-05-05 17:05:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|11
1746464760000|2025-05-05 17:06:00|||||||||2
1746464770000|2025-05-05 17:06:10|||||||||11
1746464790000|2025-05-05 17:06:30|||||||||9
1746464800000|2025-05-05 17:06:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1746464810000|2025-05-05 17:06:50|||||||||2
1746464820000|2025-05-05 17:07:00|||||||||20
1746464840000|2025-05-05 17:07:20|||||||||28
1746464870000|2025-05-05 17:07:50|||||||||1
1746464880000|2025-05-05 17:08:00|||||||||8
1746464890000|2025-05-05 17:08:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|54
1746464910000|2025-05-05 17:08:30|||||||||21
1746464920000|2025-05-05 17:08:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1746464930000|2025-05-05 17:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1746464950000|2025-05-05 17:09:10|||||||||4
1746464960000|2025-05-05 17:09:20|||||||||20
1746464970000|2025-05-05 17:09:30|||||||||1
1746464990000|2025-05-05 17:09:50|||||||||1
1746465020000|2025-05-05 17:10:20|||||||||57
1746465060000|2025-05-05 17:11:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|39
1746465070000|2025-05-05 17:11:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|16
1746465080000|2025-05-05 17:11:20|||||||||39
1746465090000|2025-05-05 17:11:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|17
1746465100000|2025-05-05 17:11:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1746465120000|2025-05-05 17:12:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1746465140000|2025-05-05 17:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|31
1746465170000|2025-05-05 17:12:50|||||||||1
1746465190000|2025-05-05 17:13:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|24
1746465200000|2025-05-05 17:13:20|||||||||2
1746465210000|2025-05-05 17:13:30|||||||||3
1746465220000|2025-05-05 17:13:40|||||||||1
1746465250000|2025-05-05 17:14:10|||||||||34
1746465280000|2025-05-05 17:14:40|||||||||5
1746465300000|2025-05-05 17:15:00|||||||||1
1746465320000|2025-05-05 17:15:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|131
1746465330000|2025-05-05 17:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|48
1746465340000|2025-05-05 17:15:40|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|9
1746465350000|2025-05-05 17:15:50|||||||||26
1746465370000|2025-05-05 17:16:10|||||||||11
1746465380000|2025-05-05 17:16:20|||||||||1
1746465390000|2025-05-05 17:16:30|||||||||10
1746465430000|2025-05-05 17:17:10|||||||||65
1746465440000|2025-05-05 17:17:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1746465460000|2025-05-05 17:17:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|173
1746465480000|2025-05-05 17:18:00|||||||||10
1746465490000|2025-05-05 17:18:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|93
1746465500000|2025-05-05 17:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1746465510000|2025-05-05 17:18:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|43
1746465520000|2025-05-05 17:18:40|||||||||2
1746465530000|2025-05-05 17:18:50|||||||||2
1746465540000|2025-05-05 17:19:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|81
1746465550000|2025-05-05 17:19:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|64
1746465570000|2025-05-05 17:19:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1746465580000|2025-05-05 17:19:40|||||||||4
1746465620000|2025-05-05 17:20:20|||||||||2
1746465650000|2025-05-05 17:20:50|||||||||1
1746465670000|2025-05-05 17:21:10|||||||||1
1746465680000|2025-05-05 17:21:20|||||||||10
1746465720000|2025-05-05 17:22:00|||||||||4
1746465770000|2025-05-05 17:22:50|||||||||1
1746465780000|2025-05-05 17:23:00|||||||||13
1746465790000|2025-05-05 17:23:10|||||||||25
1746465830000|2025-05-05 17:23:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1746465840000|2025-05-05 17:24:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1746465850000|2025-05-05 17:24:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1746465860000|2025-05-05 17:24:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|8
1746465900000|2025-05-05 17:25:00|||||||||16
1746465920000|2025-05-05 17:25:20|||||||||8
1746465960000|2025-05-05 17:26:00|||||||||1
1746465970000|2025-05-05 17:26:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1746465990000|2025-05-05 17:26:30|||||||||34
1746466000000|2025-05-05 17:26:40|||||||||3
1746466010000|2025-05-05 17:26:50|||||||||4
1746466050000|2025-05-05 17:27:30|||||||||3
1746466070000|2025-05-05 17:27:50|||||||||41
1746466080000|2025-05-05 17:28:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|52
1746466090000|2025-05-05 17:28:10|||||||||2
1746466130000|2025-05-05 17:28:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1746466190000|2025-05-05 17:29:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1746466200000|2025-05-05 17:30:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|93
1746466250000|2025-05-05 17:30:50|||||||||1
1746466270000|2025-05-05 17:31:10|||||||||176
1746466290000|2025-05-05 17:31:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|65
1746466300000|2025-05-05 17:31:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1746466320000|2025-05-05 17:32:00|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|55
1746466330000|2025-05-05 17:32:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|74
1746466350000|2025-05-05 17:32:30|||||||||14
1746466360000|2025-05-05 17:32:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|11
1746466430000|2025-05-05 17:33:50|||||||||1
1746466450000|2025-05-05 17:34:10|||||||||1
1746466470000|2025-05-05 17:34:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|43
1746466480000|2025-05-05 17:34:40|||||||||112
1746466490000|2025-05-05 17:34:50|||||||||4
1746466500000|2025-05-05 17:35:00|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|47
1746466510000|2025-05-05 17:35:10|||||||||2
1746466520000|2025-05-05 17:35:20|||||||||5
1746466530000|2025-05-05 17:35:30|||||||||188
1746466560000|2025-05-05 17:36:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|48
1746466570000|2025-05-05 17:36:10|||||||||5
1746466580000|2025-05-05 17:36:20|||||||||1
1746466590000|2025-05-05 17:36:30|||||||||1
1746466600000|2025-05-05 17:36:40|||||||||2
1746466610000|2025-05-05 17:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1746466620000|2025-05-05 17:37:00|||||||||126
1746466640000|2025-05-05 17:37:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1746466650000|2025-05-05 17:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|31
1746466670000|2025-05-05 17:37:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|103
1746466680000|2025-05-05 17:38:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|33
1746466690000|2025-05-05 17:38:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|6
1746466700000|2025-05-05 17:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1746466710000|2025-05-05 17:38:30|||||||||10
1746466720000|2025-05-05 17:38:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1746466730000|2025-05-05 17:38:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|106
1746466740000|2025-05-05 17:39:00|||||||||6
1746466750000|2025-05-05 17:39:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|3
1746466790000|2025-05-05 17:39:50|||||||||1
1746466820000|2025-05-05 17:40:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|28
1746466830000|2025-05-05 17:40:30|||||||||2
1746466860000|2025-05-05 17:41:00|||||||||2
1746466870000|2025-05-05 17:41:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1746466880000|2025-05-05 17:41:20|||||||||2
1746466890000|2025-05-05 17:41:30|||||||||1
1746466910000|2025-05-05 17:41:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1746466920000|2025-05-05 17:42:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|47
1746466930000|2025-05-05 17:42:10|||||||||25
1746466940000|2025-05-05 17:42:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|116
1746466950000|2025-05-05 17:42:30|||||||||53
1746466960000|2025-05-05 17:42:40|||||||||1
1746466980000|2025-05-05 17:43:00|||||||||1
1746466990000|2025-05-05 17:43:10|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|96
1746467000000|2025-05-05 17:43:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1746467010000|2025-05-05 17:43:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|101
1746467020000|2025-05-05 17:43:40|||||||||7
1746467030000|2025-05-05 17:43:50|||||||||8
1746467040000|2025-05-05 17:44:00|||||||||29
1746467050000|2025-05-05 17:44:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|97
1746467070000|2025-05-05 17:44:30|||||||||6
1746467080000|2025-05-05 17:44:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1746467090000|2025-05-05 17:44:50|||||||||2
1746467100000|2025-05-05 17:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|59
1746467110000|2025-05-05 17:45:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1746467120000|2025-05-05 17:45:20|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1746467130000|2025-05-05 17:45:30|||||||||1
1746467140000|2025-05-05 17:45:40|||||||||1
1746467150000|2025-05-05 17:45:50|||||||||4
1746467160000|2025-05-05 17:46:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|47
1746467170000|2025-05-05 17:46:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|96
1746467190000|2025-05-05 17:46:30|||||||||35
1746467200000|2025-05-05 17:46:40|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|5
1746467210000|2025-05-05 17:46:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|6
1746467220000|2025-05-05 17:47:00|||||||||76
1746467250000|2025-05-05 17:47:30|||||||||50
1746467280000|2025-05-05 17:48:00|||||||||8
1746467360000|2025-05-05 17:49:20|||||||||1
1746467370000|2025-05-05 17:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|68
1746467380000|2025-05-05 17:49:40|||||||||25
1746467400000|2025-05-05 17:50:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|21
1746467410000|2025-05-05 17:50:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|173
1746467420000|2025-05-05 17:50:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|142
1746467430000|2025-05-05 17:50:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1746467450000|2025-05-05 17:50:50|||||||||13
1746467460000|2025-05-05 17:51:00|||||||||91
1746467480000|2025-05-05 17:51:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|36
1746467490000|2025-05-05 17:51:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|30
1746467540000|2025-05-05 17:52:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1746467560000|2025-05-05 17:52:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1746467600000|2025-05-05 17:53:20|||||||||20
1746467620000|2025-05-05 17:53:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|80
1746467690000|2025-05-05 17:54:50|||||||||1
1746467710000|2025-05-05 17:55:10|||||||||10
1746467720000|2025-05-05 17:55:20|||||||||1
1746467740000|2025-05-05 17:55:40|||||||||75
1746467750000|2025-05-05 17:55:50|||||||||2
1746467760000|2025-05-05 17:56:00|||||||||7
1746467780000|2025-05-05 17:56:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|74
1746467800000|2025-05-05 17:56:40|||||||||2
1746467810000|2025-05-05 17:56:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|99
1746467820000|2025-05-05 17:57:00|||||||||3
1746467830000|2025-05-05 17:57:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|34
1746467850000|2025-05-05 17:57:30|||||||||4
1746467870000|2025-05-05 17:57:50|||||||||4
1746467890000|2025-05-05 17:58:10|||||||||4
1746467900000|2025-05-05 17:58:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|138
1746467910000|2025-05-05 17:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|17
1746467940000|2025-05-05 17:59:00|||||||||1
1746467950000|2025-05-05 17:59:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|286
1746467960000|2025-05-05 17:59:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|39
1746468010000|2025-05-05 18:00:10|||||||||24
1746468020000|2025-05-05 18:00:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1746468030000|2025-05-05 18:00:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1746468070000|2025-05-05 18:01:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|126
1746468080000|2025-05-05 18:01:20|||||||||14
1746468100000|2025-05-05 18:01:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1746468110000|2025-05-05 18:01:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|42
1746468120000|2025-05-05 18:02:00|||||||||5
1746468180000|2025-05-05 18:03:00|||||||||1
1746468210000|2025-05-05 18:03:30|||||||||28
1746468230000|2025-05-05 18:03:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|50
1746468280000|2025-05-05 18:04:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1746468300000|2025-05-05 18:05:00|||||||||20
1746468330000|2025-05-05 18:05:30|||||||||1
1746468340000|2025-05-05 18:05:40|||||||||1
1746468360000|2025-05-05 18:06:00|||||||||1
1746468370000|2025-05-05 18:06:10|||||||||1
1746468380000|2025-05-05 18:06:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|51
1746468390000|2025-05-05 18:06:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|50
1746468450000|2025-05-05 18:07:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|114
1746468470000|2025-05-05 18:07:50|||||||||57
1746468490000|2025-05-05 18:08:10|||||||||2
1746468500000|2025-05-05 18:08:20|||||||||1
1746468520000|2025-05-05 18:08:40|||||||||1
1746468530000|2025-05-05 18:08:50|||||||||2
1746468540000|2025-05-05 18:09:00|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|5
1746468560000|2025-05-05 18:09:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1746468580000|2025-05-05 18:09:40|||||||||6
1746468610000|2025-05-05 18:10:10|||||||||1
1746468620000|2025-05-05 18:10:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|35
1746468630000|2025-05-05 18:10:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|82
1746468650000|2025-05-05 18:10:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|13
1746468660000|2025-05-05 18:11:00|||||||||20
1746468710000|2025-05-05 18:11:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|51
1746468720000|2025-05-05 18:12:00|||||||||4
1746468740000|2025-05-05 18:12:20|||||||||15
1746468750000|2025-05-05 18:12:30|||||||||2
1746468770000|2025-05-05 18:12:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|97
1746468780000|2025-05-05 18:13:00|||||||||11
1746468800000|2025-05-05 18:13:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1746468820000|2025-05-05 18:13:40|||||||||1
1746468840000|2025-05-05 18:14:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1746468890000|2025-05-05 18:14:50|||||||||1
1746468910000|2025-05-05 18:15:10|||||||||8
1746468920000|2025-05-05 18:15:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|70
1746468930000|2025-05-05 18:15:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|53
1746468940000|2025-05-05 18:15:40|||||||||30
1746468980000|2025-05-05 18:16:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|113
1746468990000|2025-05-05 18:16:30|||||||||6
1746469010000|2025-05-05 18:16:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1746469040000|2025-05-05 18:17:20|||||||||5
1746469160000|2025-05-05 18:19:20|||||||||2
1746469170000|2025-05-05 18:19:30|||||||||1
1746469190000|2025-05-05 18:19:50|||||||||5
1746469200000|2025-05-05 18:20:00|||||||||2
1746469210000|2025-05-05 18:20:10|||||||||1
1746469230000|2025-05-05 18:20:30|||||||||1
1746469250000|2025-05-05 18:20:50|||||||||1
1746469270000|2025-05-05 18:21:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|6
1746469300000|2025-05-05 18:21:40|||||||||1
1746469320000|2025-05-05 18:22:00|||||||||1
1746469340000|2025-05-05 18:22:20|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1746469410000|2025-05-05 18:23:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1746469420000|2025-05-05 18:23:40|||||||||1
1746469440000|2025-05-05 18:24:00|||||||||34
1746469450000|2025-05-05 18:24:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|104
1746469460000|2025-05-05 18:24:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|34
1746469470000|2025-05-05 18:24:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|80
1746469480000|2025-05-05 18:24:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1746469510000|2025-05-05 18:25:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|19
1746469540000|2025-05-05 18:25:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1746469560000|2025-05-05 18:26:00|||||||||13
1746469570000|2025-05-05 18:26:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|12
1746469580000|2025-05-05 18:26:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1746469600000|2025-05-05 18:26:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|341
1746469610000|2025-05-05 18:26:50|||||||||16
1746469620000|2025-05-05 18:27:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|262
1746469630000|2025-05-05 18:27:10|||||||||1
1746469640000|2025-05-05 18:27:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|62
1746469650000|2025-05-05 18:27:30|||||||||50
1746469660000|2025-05-05 18:27:40|||||||||3
1746469670000|2025-05-05 18:27:50|||||||||31
1746469700000|2025-05-05 18:28:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1746469710000|2025-05-05 18:28:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|28
1746469720000|2025-05-05 18:28:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|118
1746469730000|2025-05-05 18:28:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1746469780000|2025-05-05 18:29:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|57
1746469790000|2025-05-05 18:29:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|104
1746469800000|2025-05-05 18:30:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|97
1746469820000|2025-05-05 18:30:20|||||||||42
1746469840000|2025-05-05 18:30:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|37
1746469850000|2025-05-05 18:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|73
1746469860000|2025-05-05 18:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746469870000|2025-05-05 18:31:10|||||||||8
1746469880000|2025-05-05 18:31:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|78
1746469890000|2025-05-05 18:31:30|||||||||8
1746469900000|2025-05-05 18:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1746469910000|2025-05-05 18:31:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|307
1746469920000|2025-05-05 18:32:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|241
1746469930000|2025-05-05 18:32:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|49
1746469940000|2025-05-05 18:32:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|180
1746469950000|2025-05-05 18:32:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|45
1746469960000|2025-05-05 18:32:40|||||||||95
1746469970000|2025-05-05 18:32:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|55
1746469980000|2025-05-05 18:33:00|||||||||11
1746469990000|2025-05-05 18:33:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746470000000|2025-05-05 18:33:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1746470010000|2025-05-05 18:33:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|39
1746470020000|2025-05-05 18:33:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|78
1746470030000|2025-05-05 18:33:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|57
1746470040000|2025-05-05 18:34:00|||||||||10
1746470050000|2025-05-05 18:34:10|||||||||8
1746470090000|2025-05-05 18:34:50|||||||||26
1746470100000|2025-05-05 18:35:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|14
1746470110000|2025-05-05 18:35:10|||||||||68
1746470120000|2025-05-05 18:35:20|||||||||20
1746470150000|2025-05-05 18:35:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1746470180000|2025-05-05 18:36:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|33
1746470210000|2025-05-05 18:36:50|||||||||16
1746470220000|2025-05-05 18:37:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|48
1746470230000|2025-05-05 18:37:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746470260000|2025-05-05 18:37:40|||||||||1
1746470270000|2025-05-05 18:37:50|||||||||23
1746470290000|2025-05-05 18:38:10|||||||||1
1746470300000|2025-05-05 18:38:20|||||||||4
1746470330000|2025-05-05 18:38:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|11
1746470340000|2025-05-05 18:39:00|||||||||1
1746470360000|2025-05-05 18:39:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|85
1746470370000|2025-05-05 18:39:30|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|4
1746470380000|2025-05-05 18:39:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1746470420000|2025-05-05 18:40:20|||||||||8
1746470440000|2025-05-05 18:40:40|||||||||15
1746470450000|2025-05-05 18:40:50|||||||||6
1746470460000|2025-05-05 18:41:00|||||||||1
1746470470000|2025-05-05 18:41:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|6
1746470500000|2025-05-05 18:41:40|||||||||1
1746470510000|2025-05-05 18:41:50|||||||||1
1746470520000|2025-05-05 18:42:00|||||||||5
1746470550000|2025-05-05 18:42:30|||||||||2
1746470560000|2025-05-05 18:42:40|||||||||158
1746470580000|2025-05-05 18:43:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1746470590000|2025-05-05 18:43:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1746470600000|2025-05-05 18:43:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|31
1746470620000|2025-05-05 18:43:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|14
1746470660000|2025-05-05 18:44:20|||||||||5
1746470700000|2025-05-05 18:45:00|||||||||1
1746470720000|2025-05-05 18:45:20|||||||||1
1746470730000|2025-05-05 18:45:30|||||||||51
1746470750000|2025-05-05 18:45:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1746470760000|2025-05-05 18:46:00|||||||||25
1746470880000|2025-05-05 18:48:00|||||||||1
1746470900000|2025-05-05 18:48:20|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|15
1746470940000|2025-05-05 18:49:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|55
1746470950000|2025-05-05 18:49:10|||||||||2
1746470960000|2025-05-05 18:49:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1746471000000|2025-05-05 18:50:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1746471010000|2025-05-05 18:50:10|||||||||1
1746471020000|2025-05-05 18:50:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1746471040000|2025-05-05 18:50:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|69
1746471050000|2025-05-05 18:50:50|||||||||24
1746471070000|2025-05-05 18:51:10|||||||||3
1746471080000|2025-05-05 18:51:20|||||||||1
1746471100000|2025-05-05 18:51:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|73
1746471110000|2025-05-05 18:51:50|||||||||1
1746471160000|2025-05-05 18:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746471170000|2025-05-05 18:52:50|||||||||2
1746471180000|2025-05-05 18:53:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|63
1746471240000|2025-05-05 18:54:00|||||||||9
1746471250000|2025-05-05 18:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|83
1746471280000|2025-05-05 18:54:40|||||||||35
1746471290000|2025-05-05 18:54:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|29
1746471310000|2025-05-05 18:55:10|||||||||1
1746471320000|2025-05-05 18:55:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|112
1746471330000|2025-05-05 18:55:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|90
1746471340000|2025-05-05 18:55:40|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|150
1746471350000|2025-05-05 18:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|93
1746471390000|2025-05-05 18:56:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1746471400000|2025-05-05 18:56:40|||||||||49
1746471410000|2025-05-05 18:56:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|20
1746471420000|2025-05-05 18:57:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|72
1746471430000|2025-05-05 18:57:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|48
1746471440000|2025-05-05 18:57:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1746471450000|2025-05-05 18:57:30|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|62
1746471460000|2025-05-05 18:57:40|||||||||6
1746471470000|2025-05-05 18:57:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1746471480000|2025-05-05 18:58:00|||||||||18
1746471490000|2025-05-05 18:58:10|||||||||6
1746471500000|2025-05-05 18:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|145
1746471510000|2025-05-05 18:58:30|||||||||63
1746471520000|2025-05-05 18:58:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|174
1746471530000|2025-05-05 18:58:50|||||||||16
1746471540000|2025-05-05 18:59:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|143
1746471550000|2025-05-05 18:59:10|||||||||114
1746471560000|2025-05-05 18:59:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|161
1746471570000|2025-05-05 18:59:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|182
1746471580000|2025-05-05 18:59:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|234
1746471590000|2025-05-05 18:59:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|176
1746471600000|2025-05-05 19:00:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|342
1746471630000|2025-05-05 19:00:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|201
1746471640000|2025-05-05 19:00:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|125
1746471650000|2025-05-05 19:00:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1746471660000|2025-05-05 19:01:00|||||||||61
1746471670000|2025-05-05 19:01:10|||||||||3
1746471680000|2025-05-05 19:01:20|||||||||23
1746471690000|2025-05-05 19:01:30|||||||||3
1746471700000|2025-05-05 19:01:40|||||||||11
1746471710000|2025-05-05 19:01:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|31
1746471730000|2025-05-05 19:02:10|||||||||4
1746471740000|2025-05-05 19:02:20|||||||||1
1746471750000|2025-05-05 19:02:30|||||||||5
1746471760000|2025-05-05 19:02:40|||||||||1
1746471780000|2025-05-05 19:03:00|||||||||2
1746471800000|2025-05-05 19:03:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|195
1746471810000|2025-05-05 19:03:30|||||||||40
1746471820000|2025-05-05 19:03:40|||||||||13
1746471830000|2025-05-05 19:03:50|||||||||44
1746471840000|2025-05-05 19:04:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|239
1746471850000|2025-05-05 19:04:10|||||||||11
1746471860000|2025-05-05 19:04:20|||||||||13
1746471870000|2025-05-05 19:04:30|||||||||16
1746471880000|2025-05-05 19:04:40|||||||||20
1746471890000|2025-05-05 19:04:50|||||||||23
1746471900000|2025-05-05 19:05:00|||||||||2
1746471930000|2025-05-05 19:05:30|||||||||268
1746471940000|2025-05-05 19:05:40|||||||||5
1746471960000|2025-05-05 19:06:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|191
1746471970000|2025-05-05 19:06:10|||||||||29
1746471980000|2025-05-05 19:06:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|98
1746471990000|2025-05-05 19:06:30|||||||||111
1746472000000|2025-05-05 19:06:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|100
1746472010000|2025-05-05 19:06:50|||||||||1
1746472020000|2025-05-05 19:07:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|64
1746472030000|2025-05-05 19:07:10|||||||||3
1746472040000|2025-05-05 19:07:20|||||||||10
1746472060000|2025-05-05 19:07:40|||||||||5
1746472080000|2025-05-05 19:08:00|||||||||11
1746472100000|2025-05-05 19:08:20|||||||||3
1746472110000|2025-05-05 19:08:30|||||||||42
1746472180000|2025-05-05 19:09:40|||||||||24
1746472190000|2025-05-05 19:09:50|||||||||2
1746472200000|2025-05-05 19:10:00|||||||||1
1746472220000|2025-05-05 19:10:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|61
1746472230000|2025-05-05 19:10:30|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|79
1746472290000|2025-05-05 19:11:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|190
1746472300000|2025-05-05 19:11:40|||||||||12
1746472310000|2025-05-05 19:11:50|||||||||38
1746472320000|2025-05-05 19:12:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|45
1746472330000|2025-05-05 19:12:10|||||||||11
1746472350000|2025-05-05 19:12:30|||||||||124
1746472360000|2025-05-05 19:12:40|||||||||46
1746472380000|2025-05-05 19:13:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|33
1746472390000|2025-05-05 19:13:10|||||||||39
1746472400000|2025-05-05 19:13:20|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|41
1746472410000|2025-05-05 19:13:30|||||||||1
1746472460000|2025-05-05 19:14:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1746472470000|2025-05-05 19:14:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|8
1746472480000|2025-05-05 19:14:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|12
1746472490000|2025-05-05 19:14:50|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|53
1746472500000|2025-05-05 19:15:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|15
1746472510000|2025-05-05 19:15:10|11836.4|11832.4|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|25
1746472550000|2025-05-05 19:15:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|113
1746472560000|2025-05-05 19:16:00|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11836.4|11832.4|31
1746472580000|2025-05-05 19:16:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|6
1746472600000|2025-05-05 19:16:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|30
1746472610000|2025-05-05 19:16:50|||||||||10
1746472630000|2025-05-05 19:17:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|97
1746472640000|2025-05-05 19:17:20|||||||||1
1746472650000|2025-05-05 19:17:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|2
1746472660000|2025-05-05 19:17:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1746472670000|2025-05-05 19:17:50|||||||||14
1746472680000|2025-05-05 19:18:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|57
1746472690000|2025-05-05 19:18:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1746472700000|2025-05-05 19:18:20|||||||||7
1746472710000|2025-05-05 19:18:30|||||||||11
1746472720000|2025-05-05 19:18:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|102
1746472740000|2025-05-05 19:19:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1746472750000|2025-05-05 19:19:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|42
1746472780000|2025-05-05 19:19:40|||||||||1
1746472840000|2025-05-05 19:20:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|99
1746472860000|2025-05-05 19:21:00|||||||||24
1746472870000|2025-05-05 19:21:10|||||||||2
1746472880000|2025-05-05 19:21:20|||||||||4
1746472900000|2025-05-05 19:21:40|||||||||20
1746472910000|2025-05-05 19:21:50|||||||||50
1746472920000|2025-05-05 19:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1746472940000|2025-05-05 19:22:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|66
1746472950000|2025-05-05 19:22:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|7
1746472980000|2025-05-05 19:23:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|56
1746472990000|2025-05-05 19:23:10|||||||||17
1746473000000|2025-05-05 19:23:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|55
1746473010000|2025-05-05 19:23:30|11828.6|11824.6|11827|11823|11828.6|11824.6|11827|11823|110
1746473020000|2025-05-05 19:23:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|26
1746473050000|2025-05-05 19:24:10|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1746473080000|2025-05-05 19:24:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1746473120000|2025-05-05 19:25:20|||||||||25
1746473130000|2025-05-05 19:25:30|||||||||3
1746473150000|2025-05-05 19:25:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|67
1746473170000|2025-05-05 19:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1746473190000|2025-05-05 19:26:30|||||||||21
1746473200000|2025-05-05 19:26:40|||||||||186
1746473210000|2025-05-05 19:26:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|18
1746473250000|2025-05-05 19:27:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|41
1746473260000|2025-05-05 19:27:40|||||||||11
1746473330000|2025-05-05 19:28:50|||||||||6
1746473340000|2025-05-05 19:29:00|||||||||22
1746473370000|2025-05-05 19:29:30|||||||||1
1746473420000|2025-05-05 19:30:20|||||||||2
1746473450000|2025-05-05 19:30:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|134
1746473470000|2025-05-05 19:31:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|145
1746473510000|2025-05-05 19:31:50|||||||||13
1746473520000|2025-05-05 19:32:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1746473590000|2025-05-05 19:33:10|||||||||22
1746473680000|2025-05-05 19:34:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|95
1746473700000|2025-05-05 19:35:00|||||||||14
1746473730000|2025-05-05 19:35:30|||||||||1
1746473740000|2025-05-05 19:35:40|||||||||50
1746473770000|2025-05-05 19:36:10|||||||||1
1746473780000|2025-05-05 19:36:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1746473790000|2025-05-05 19:36:30|||||||||10
1746473800000|2025-05-05 19:36:40|11827|11823|11827|11823|11827|11823|11827|11823|6
1746473810000|2025-05-05 19:36:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|64
1746473860000|2025-05-05 19:37:40|||||||||4
1746473940000|2025-05-05 19:39:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1746473950000|2025-05-05 19:39:10|||||||||1
1746473990000|2025-05-05 19:39:50|||||||||38
1746474000000|2025-05-05 19:40:00|||||||||13
1746474010000|2025-05-05 19:40:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|91
1746474080000|2025-05-05 19:41:20|||||||||58
1746474110000|2025-05-05 19:41:50|||||||||1
1746474120000|2025-05-05 19:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|74
1746474150000|2025-05-05 19:42:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1746474170000|2025-05-05 19:42:50|||||||||14
1746474200000|2025-05-05 19:43:20|||||||||27
1746474210000|2025-05-05 19:43:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|66
1746474220000|2025-05-05 19:43:40|||||||||19
1746474270000|2025-05-05 19:44:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|29
1746474290000|2025-05-05 19:44:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|5
1746474300000|2025-05-05 19:45:00|||||||||8
1746474310000|2025-05-05 19:45:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|59
1746474320000|2025-05-05 19:45:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|45
1746474330000|2025-05-05 19:45:30|||||||||34
1746474350000|2025-05-05 19:45:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1746474360000|2025-05-05 19:46:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|127
1746474380000|2025-05-05 19:46:20|||||||||74
1746474430000|2025-05-05 19:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|12
1746474480000|2025-05-05 19:48:00|||||||||29
1746474500000|2025-05-05 19:48:20|||||||||2
1746474510000|2025-05-05 19:48:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|109
1746474540000|2025-05-05 19:49:00|||||||||99
1746474550000|2025-05-05 19:49:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1746474560000|2025-05-05 19:49:20|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|14
1746474580000|2025-05-05 19:49:40|||||||||8
1746474590000|2025-05-05 19:49:50|||||||||10
1746474600000|2025-05-05 19:50:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|18
1746474660000|2025-05-05 19:51:00|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|44
1746474670000|2025-05-05 19:51:10|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|22
1746474700000|2025-05-05 19:51:40|||||||||1
1746474710000|2025-05-05 19:51:50|||||||||104
1746474720000|2025-05-05 19:52:00|||||||||2
1746474730000|2025-05-05 19:52:10|||||||||20
1746474740000|2025-05-05 19:52:20|||||||||5
1746474750000|2025-05-05 19:52:30|||||||||14
1746474770000|2025-05-05 19:52:50|||||||||1
1746474790000|2025-05-05 19:53:10|||||||||1
1746474800000|2025-05-05 19:53:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|175
1746474810000|2025-05-05 19:53:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|116
1746474820000|2025-05-05 19:53:40|||||||||25
1746474840000|2025-05-05 19:54:00|||||||||1
1746474850000|2025-05-05 19:54:10|||||||||50
1746474860000|2025-05-05 19:54:20|||||||||103
1746474870000|2025-05-05 19:54:30|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|36
1746474890000|2025-05-05 19:54:50|||||||||3
1746474900000|2025-05-05 19:55:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|102
1746474910000|2025-05-05 19:55:10|||||||||1
1746474930000|2025-05-05 19:55:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|50
1746474940000|2025-05-05 19:55:40|||||||||13
1746474960000|2025-05-05 19:56:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|110
1746474970000|2025-05-05 19:56:10|||||||||15
1746474980000|2025-05-05 19:56:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|100
1746475010000|2025-05-05 19:56:50|||||||||1
1746475020000|2025-05-05 19:57:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|112
1746475030000|2025-05-05 19:57:10|||||||||1
1746475040000|2025-05-05 19:57:20|||||||||3
1746475050000|2025-05-05 19:57:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|48
1746475080000|2025-05-05 19:58:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|390
1746475100000|2025-05-05 19:58:20|||||||||12
1746475110000|2025-05-05 19:58:30|||||||||4
1746475120000|2025-05-05 19:58:40|||||||||19
1746475130000|2025-05-05 19:58:50|||||||||36
1746475140000|2025-05-05 19:59:00|||||||||81
1746475150000|2025-05-05 19:59:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|124
1746475160000|2025-05-05 19:59:20|||||||||87
1746475170000|2025-05-05 19:59:30|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|301
1746475180000|2025-05-05 19:59:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|569
1746475190000|2025-05-05 19:59:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|654
1746475200000|2025-05-05 20:00:00|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|342
1746475210000|2025-05-05 20:00:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|100
1746475220000|2025-05-05 20:00:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|67
1746475230000|2025-05-05 20:00:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|313
1746475240000|2025-05-05 20:00:40|||||||||5
1746475250000|2025-05-05 20:00:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|34
1746475280000|2025-05-05 20:01:20|||||||||1
1746475310000|2025-05-05 20:01:50|||||||||2
1746475320000|2025-05-05 20:02:00|||||||||4
1746475350000|2025-05-05 20:02:30|||||||||1
1746475360000|2025-05-05 20:02:40|||||||||1
1746475370000|2025-05-05 20:02:50|||||||||10
1746475400000|2025-05-05 20:03:20|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|82
1746475410000|2025-05-05 20:03:30|||||||||1
1746475420000|2025-05-05 20:03:40|||||||||46
1746475440000|2025-05-05 20:04:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|4
1746475460000|2025-05-05 20:04:20|||||||||5
1746475470000|2025-05-05 20:04:30|||||||||2
1746475490000|2025-05-05 20:04:50|||||||||4
1746475500000|2025-05-05 20:05:00|||||||||2
1746475520000|2025-05-05 20:05:20|||||||||1
1746475540000|2025-05-05 20:05:40|||||||||1
1746475590000|2025-05-05 20:06:30|||||||||2
1746475610000|2025-05-05 20:06:50|||||||||1
1746475620000|2025-05-05 20:07:00|||||||||1
1746475670000|2025-05-05 20:07:50|||||||||1
1746475690000|2025-05-05 20:08:10|||||||||27
1746475700000|2025-05-05 20:08:20|||||||||3
1746475710000|2025-05-05 20:08:30|||||||||1
1746475730000|2025-05-05 20:08:50|||||||||1
1746475750000|2025-05-05 20:09:10|||||||||2
1746475780000|2025-05-05 20:09:40|||||||||1
1746475810000|2025-05-05 20:10:10|||||||||8
1746475840000|2025-05-05 20:10:40|||||||||67
1746475870000|2025-05-05 20:11:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|111
1746475880000|2025-05-05 20:11:20|||||||||25
1746475890000|2025-05-05 20:11:30|||||||||79
1746475910000|2025-05-05 20:11:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|91
1746475920000|2025-05-05 20:12:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|35
1746475930000|2025-05-05 20:12:10|||||||||22
1746475940000|2025-05-05 20:12:20|||||||||3
1746475950000|2025-05-05 20:12:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|46
1746475990000|2025-05-05 20:13:10|||||||||6
1746476020000|2025-05-05 20:13:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|279
1746476040000|2025-05-05 20:14:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1746476050000|2025-05-05 20:14:10|||||||||1
1746476060000|2025-05-05 20:14:20|||||||||12
1746476090000|2025-05-05 20:14:50|||||||||2
1746476100000|2025-05-05 20:15:00|||||||||3
1746476110000|2025-05-05 20:15:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1746476140000|2025-05-05 20:15:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|73
1746476150000|2025-05-05 20:15:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11
1746476160000|2025-05-05 20:16:00|||||||||9
1746476190000|2025-05-05 20:16:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1746476200000|2025-05-05 20:16:40|||||||||8
1746476210000|2025-05-05 20:16:50|||||||||16
1746476250000|2025-05-05 20:17:30|||||||||20
1746476270000|2025-05-05 20:17:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|90
1746476280000|2025-05-05 20:18:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|50
1746476300000|2025-05-05 20:18:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|110
1746476330000|2025-05-05 20:18:50|||||||||1
1746476340000|2025-05-05 20:19:00|||||||||9
1746476350000|2025-05-05 20:19:10|||||||||2
1746476370000|2025-05-05 20:19:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|80
1746476390000|2025-05-05 20:19:50|||||||||110
1746476400000|2025-05-05 20:20:00|||||||||6
1746476440000|2025-05-05 20:20:40|||||||||1
1746476460000|2025-05-05 20:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|101
1746476470000|2025-05-05 20:21:10|||||||||17
1746476480000|2025-05-05 20:21:20|||||||||3
1746476490000|2025-05-05 20:21:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|70
1746476500000|2025-05-05 20:21:40|||||||||25
1746476520000|2025-05-05 20:22:00|||||||||11
1746476540000|2025-05-05 20:22:20|||||||||75
1746476560000|2025-05-05 20:22:40|||||||||8
1746476570000|2025-05-05 20:22:50|||||||||40
1746476580000|2025-05-05 20:23:00|||||||||7
1746476640000|2025-05-05 20:24:00|||||||||74
1746476650000|2025-05-05 20:24:10|||||||||3
1746476660000|2025-05-05 20:24:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1746476670000|2025-05-05 20:24:30|||||||||5
1746476680000|2025-05-05 20:24:40|||||||||4
1746476690000|2025-05-05 20:24:50|||||||||4
1746476700000|2025-05-05 20:25:00|||||||||6
1746476730000|2025-05-05 20:25:30|||||||||28
1746476740000|2025-05-05 20:25:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|38
1746476770000|2025-05-05 20:26:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|113
1746476780000|2025-05-05 20:26:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|81
1746476870000|2025-05-05 20:27:50|||||||||18
1746476950000|2025-05-05 20:29:10|||||||||3
1746476960000|2025-05-05 20:29:20|||||||||28
1746476980000|2025-05-05 20:29:40|||||||||45
1746476990000|2025-05-05 20:29:50|||||||||101
1746477030000|2025-05-05 20:30:30|||||||||4
1746477050000|2025-05-05 20:30:50|||||||||9
1746477060000|2025-05-05 20:31:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1746477070000|2025-05-05 20:31:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|48
1746477080000|2025-05-05 20:31:20|||||||||14
1746477090000|2025-05-05 20:31:30|||||||||21
1746477100000|2025-05-05 20:31:40|||||||||2
1746477110000|2025-05-05 20:31:50|||||||||7
1746477120000|2025-05-05 20:32:00|||||||||3
1746477130000|2025-05-05 20:32:10|||||||||6
1746477140000|2025-05-05 20:32:20|||||||||1
1746477150000|2025-05-05 20:32:30|||||||||151
1746477160000|2025-05-05 20:32:40|||||||||3
1746477170000|2025-05-05 20:32:50|||||||||6
1746477180000|2025-05-05 20:33:00|||||||||3
1746477190000|2025-05-05 20:33:10|||||||||1
1746477200000|2025-05-05 20:33:20|||||||||11
1746477220000|2025-05-05 20:33:40|||||||||1
1746477270000|2025-05-05 20:34:30|||||||||27
1746477280000|2025-05-05 20:34:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|34
1746477300000|2025-05-05 20:35:00|||||||||27
1746477340000|2025-05-05 20:35:40|||||||||8
1746477400000|2025-05-05 20:36:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1746477430000|2025-05-05 20:37:10|||||||||17
1746477440000|2025-05-05 20:37:20|||||||||91
1746477450000|2025-05-05 20:37:30|||||||||1
1746477490000|2025-05-05 20:38:10|||||||||1
1746477520000|2025-05-05 20:38:40|||||||||3
1746477530000|2025-05-05 20:38:50|||||||||29
1746477540000|2025-05-05 20:39:00|||||||||3
1746477550000|2025-05-05 20:39:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1746477590000|2025-05-05 20:39:50|||||||||5
1746477610000|2025-05-05 20:40:10|||||||||54
1746477680000|2025-05-05 20:41:20|||||||||3
1746477700000|2025-05-05 20:41:40|||||||||2
1746477710000|2025-05-05 20:41:50|||||||||2
1746477720000|2025-05-05 20:42:00|||||||||1
1746477730000|2025-05-05 20:42:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|135
1746477750000|2025-05-05 20:42:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|18
1746477790000|2025-05-05 20:43:10|||||||||5
1746477800000|2025-05-05 20:43:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1746477860000|2025-05-05 20:44:20|||||||||1
1746477870000|2025-05-05 20:44:30|||||||||1
1746477880000|2025-05-05 20:44:40|||||||||1
1746477890000|2025-05-05 20:44:50|||||||||1
1746477900000|2025-05-05 20:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1746477920000|2025-05-05 20:45:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|13
1746477950000|2025-05-05 20:45:50|||||||||3
1746477960000|2025-05-05 20:46:00|||||||||2
1746477980000|2025-05-05 20:46:20|||||||||2
1746478020000|2025-05-05 20:47:00|||||||||22
1746478050000|2025-05-05 20:47:30|||||||||2
1746478060000|2025-05-05 20:47:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|17
1746478070000|2025-05-05 20:47:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|24
1746478090000|2025-05-05 20:48:10|||||||||1
1746478110000|2025-05-05 20:48:30|||||||||4
1746478120000|2025-05-05 20:48:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1746478130000|2025-05-05 20:48:50|||||||||8
1746478180000|2025-05-05 20:49:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|76
1746478200000|2025-05-05 20:50:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1746478210000|2025-05-05 20:50:10|||||||||1
1746478230000|2025-05-05 20:50:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|204
1746478300000|2025-05-05 20:51:40|||||||||22
1746478340000|2025-05-05 20:52:20|||||||||64
1746478350000|2025-05-05 20:52:30|||||||||3
1746478380000|2025-05-05 20:53:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1746478390000|2025-05-05 20:53:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|43
1746478400000|2025-05-05 20:53:20|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|0
1746478410000|2025-05-05 20:53:30|||||||||6
1746478420000|2025-05-05 20:53:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|21
1746478430000|2025-05-05 20:53:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746478440000|2025-05-05 20:54:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|14
1746478450000|2025-05-05 20:54:10|||||||||3
1746478460000|2025-05-05 20:54:20|||||||||1
1746478530000|2025-05-05 20:55:30|||||||||10
1746478540000|2025-05-05 20:55:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|13
1746478590000|2025-05-05 20:56:30|||||||||29
1746478600000|2025-05-05 20:56:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|9
1746478630000|2025-05-05 20:57:10|||||||||16
1746478650000|2025-05-05 20:57:30|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|3
1746478660000|2025-05-05 20:57:40|||||||||2
1746478680000|2025-05-05 20:58:00|||||||||9
1746478700000|2025-05-05 20:58:20|||||||||29
1746478730000|2025-05-05 20:58:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|32
1746478740000|2025-05-05 20:59:00|||||||||3
1746478750000|2025-05-05 20:59:10|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|14
1746478760000|2025-05-05 20:59:20|||||||||7
1746478780000|2025-05-05 20:59:40|||||||||4
1746478790000|2025-05-05 20:59:50|||||||||5
1746482420000|2025-05-05 22:00:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1746482460000|2025-05-05 22:01:00|||||||||4
1746482470000|2025-05-05 22:01:10|||||||||1
1746482500000|2025-05-05 22:01:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|11
1746482520000|2025-05-05 22:02:00|||||||||1
1746482530000|2025-05-05 22:02:10|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|4
1746482540000|2025-05-05 22:02:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|1
1746482670000|2025-05-05 22:04:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1746482710000|2025-05-05 22:05:10|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|2
1746482750000|2025-05-05 22:05:50|||||||||1
1746482770000|2025-05-05 22:06:10|||||||||1
1746482890000|2025-05-05 22:08:10|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|0
1746482940000|2025-05-05 22:09:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|1
1746482960000|2025-05-05 22:09:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|6
1746482970000|2025-05-05 22:09:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746483000000|2025-05-05 22:10:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746483030000|2025-05-05 22:10:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|3
1746483070000|2025-05-05 22:11:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|0
1746483170000|2025-05-05 22:12:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746483360000|2025-05-05 22:16:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11
1746483480000|2025-05-05 22:18:00|||||||||1
1746483540000|2025-05-05 22:19:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|9
1746483610000|2025-05-05 22:20:10|||||||||1
1746483780000|2025-05-05 22:23:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1746484370000|2025-05-05 22:32:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|19
1746484400000|2025-05-05 22:33:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1746484450000|2025-05-05 22:34:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1746484970000|2025-05-05 22:42:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746484990000|2025-05-05 22:43:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|20
1746485040000|2025-05-05 22:44:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1746485200000|2025-05-05 22:46:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11
1746485210000|2025-05-05 22:46:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1746485260000|2025-05-05 22:47:40|||||||||10
1746485330000|2025-05-05 22:48:50|||||||||2
1746485650000|2025-05-05 22:54:10|||||||||7
1746485780000|2025-05-05 22:56:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1746485800000|2025-05-05 22:56:40|||||||||113
1746485820000|2025-05-05 22:57:00|||||||||1
1746485860000|2025-05-05 22:57:40|||||||||18
1746485880000|2025-05-05 22:58:00|||||||||29
1746485920000|2025-05-05 22:58:40|||||||||2
1746485940000|2025-05-05 22:59:00|||||||||9
1746485950000|2025-05-05 22:59:10|||||||||1
1746485960000|2025-05-05 22:59:20|||||||||1
1746485970000|2025-05-05 22:59:30|||||||||1
1746485980000|2025-05-05 22:59:40|||||||||1
1746486000000|2025-05-05 23:00:00|||||||||1
1746486170000|2025-05-05 23:02:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746486240000|2025-05-05 23:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1746486320000|2025-05-05 23:05:20|||||||||1
1746486470000|2025-05-05 23:07:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1746486480000|2025-05-05 23:08:00|||||||||3
1746486490000|2025-05-05 23:08:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1746486550000|2025-05-05 23:09:10|||||||||1
1746486570000|2025-05-05 23:09:30|||||||||1
1746486870000|2025-05-05 23:14:30|||||||||1
1746487040000|2025-05-05 23:17:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1746487050000|2025-05-05 23:17:30|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|14
1746487060000|2025-05-05 23:17:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1746487090000|2025-05-05 23:18:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1746487140000|2025-05-05 23:19:00|||||||||1
1746487430000|2025-05-05 23:23:50|||||||||1
1746487640000|2025-05-05 23:27:20|||||||||2
1746487810000|2025-05-05 23:30:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1746488230000|2025-05-05 23:37:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1746488310000|2025-05-05 23:38:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|63
1746488320000|2025-05-05 23:38:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|126
1746488350000|2025-05-05 23:39:10|||||||||25
1746488380000|2025-05-05 23:39:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|16
1746488430000|2025-05-05 23:40:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1746488440000|2025-05-05 23:40:40|||||||||1
1746488450000|2025-05-05 23:40:50|||||||||12
1746488460000|2025-05-05 23:41:00|11816.1|11812.1|11817.6|11813.6|11817.6|11813.6|11816.1|11812.1|24
1746488500000|2025-05-05 23:41:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746488590000|2025-05-05 23:43:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1746488780000|2025-05-05 23:46:20|||||||||2
1746488880000|2025-05-05 23:48:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1746489010000|2025-05-05 23:50:10|||||||||4
1746489130000|2025-05-05 23:52:10|||||||||2
1746489190000|2025-05-05 23:53:10|||||||||1
1746489220000|2025-05-05 23:53:40|||||||||1
1746489320000|2025-05-05 23:55:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1746489380000|2025-05-05 23:56:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1746489390000|2025-05-05 23:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1746489400000|2025-05-05 23:56:40|||||||||2
1746489410000|2025-05-05 23:56:50|||||||||4
1746489420000|2025-05-05 23:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746489500000|2025-05-05 23:58:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|15
1746489560000|2025-05-05 23:59:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1746489580000|2025-05-05 23:59:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|8
1746489600000|2025-05-06 00:00:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1746489610000|2025-05-06 00:00:10|||||||||1
1746489630000|2025-05-06 00:00:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|18
1746489650000|2025-05-06 00:00:50|||||||||6
1746490060000|2025-05-06 00:07:40|||||||||4
1746490070000|2025-05-06 00:07:50|||||||||4
1746490110000|2025-05-06 00:08:30|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|14
1746490120000|2025-05-06 00:08:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1746490150000|2025-05-06 00:09:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|7
1746490160000|2025-05-06 00:09:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|5
1746490180000|2025-05-06 00:09:40|||||||||2
1746490190000|2025-05-06 00:09:50|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|9
1746490200000|2025-05-06 00:10:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746490260000|2025-05-06 00:11:00|||||||||1
1746490340000|2025-05-06 00:12:20|||||||||1
1746490370000|2025-05-06 00:12:50|||||||||1
1746490420000|2025-05-06 00:13:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|8
1746490430000|2025-05-06 00:13:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|11
1746490500000|2025-05-06 00:15:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|10
1746490540000|2025-05-06 00:15:40|||||||||1
1746490600000|2025-05-06 00:16:40|||||||||1
1746490630000|2025-05-06 00:17:10|||||||||1
1746490640000|2025-05-06 00:17:20|||||||||1
1746490660000|2025-05-06 00:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746490670000|2025-05-06 00:17:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|1
1746490680000|2025-05-06 00:18:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|18
1746490690000|2025-05-06 00:18:10|||||||||2
1746490710000|2025-05-06 00:18:30|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|1
1746490730000|2025-05-06 00:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746490750000|2025-05-06 00:19:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1746490780000|2025-05-06 00:19:40|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|11
1746490790000|2025-05-06 00:19:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746490920000|2025-05-06 00:22:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|55
1746490930000|2025-05-06 00:22:10|||||||||9
1746490950000|2025-05-06 00:22:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746490960000|2025-05-06 00:22:40|||||||||4
1746490970000|2025-05-06 00:22:50|||||||||6
1746491000000|2025-05-06 00:23:20|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1746491010000|2025-05-06 00:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|24
1746491030000|2025-05-06 00:23:50|||||||||2
1746491060000|2025-05-06 00:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1746491080000|2025-05-06 00:24:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|7
1746491100000|2025-05-06 00:25:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1746491110000|2025-05-06 00:25:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|0
1746491120000|2025-05-06 00:25:20|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|5
1746491130000|2025-05-06 00:25:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1746491180000|2025-05-06 00:26:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|12
1746491190000|2025-05-06 00:26:30|||||||||1
1746491200000|2025-05-06 00:26:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|4
1746491210000|2025-05-06 00:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746491220000|2025-05-06 00:27:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|4
1746491240000|2025-05-06 00:27:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746491260000|2025-05-06 00:27:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1746491270000|2025-05-06 00:27:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746491280000|2025-05-06 00:28:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|7
1746491290000|2025-05-06 00:28:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746491300000|2025-05-06 00:28:20|||||||||1
1746491330000|2025-05-06 00:28:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746491350000|2025-05-06 00:29:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|0
1746491360000|2025-05-06 00:29:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1746491370000|2025-05-06 00:29:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|8
1746491380000|2025-05-06 00:29:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746491440000|2025-05-06 00:30:40|||||||||1
1746491630000|2025-05-06 00:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|28
1746491730000|2025-05-06 00:35:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|13
1746491740000|2025-05-06 00:35:40|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|0
1746491750000|2025-05-06 00:35:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1746491760000|2025-05-06 00:36:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1746491780000|2025-05-06 00:36:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|4
1746491820000|2025-05-06 00:37:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746491850000|2025-05-06 00:37:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1746491880000|2025-05-06 00:38:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|2
1746491900000|2025-05-06 00:38:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1746491910000|2025-05-06 00:38:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1746491920000|2025-05-06 00:38:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|7
1746491940000|2025-05-06 00:39:00|||||||||1
1746491960000|2025-05-06 00:39:20|||||||||3
1746491970000|2025-05-06 00:39:30|||||||||4
1746492030000|2025-05-06 00:40:30|||||||||2
1746492050000|2025-05-06 00:40:50|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|37
1746492060000|2025-05-06 00:41:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|9
1746492090000|2025-05-06 00:41:30|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|1
1746492110000|2025-05-06 00:41:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1746492140000|2025-05-06 00:42:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|6
1746492430000|2025-05-06 00:47:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|4
1746492440000|2025-05-06 00:47:20|||||||||1
1746492450000|2025-05-06 00:47:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1746492500000|2025-05-06 00:48:20|||||||||2
1746492560000|2025-05-06 00:49:20|||||||||1
1746492650000|2025-05-06 00:50:50|||||||||2
1746492700000|2025-05-06 00:51:40|||||||||1
1746492770000|2025-05-06 00:52:50|||||||||1
1746492830000|2025-05-06 00:53:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|8
1746492840000|2025-05-06 00:54:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1
1746492850000|2025-05-06 00:54:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1746492870000|2025-05-06 00:54:30|||||||||10
1746492890000|2025-05-06 00:54:50|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|1
1746492910000|2025-05-06 00:55:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|2
1746492930000|2025-05-06 00:55:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1746493020000|2025-05-06 00:57:00|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|11
1746493030000|2025-05-06 00:57:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746493040000|2025-05-06 00:57:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|1
1746493050000|2025-05-06 00:57:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1746493060000|2025-05-06 00:57:40|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1746493070000|2025-05-06 00:57:50|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1
1746493080000|2025-05-06 00:58:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|10
1746493100000|2025-05-06 00:58:20|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|3
1746493140000|2025-05-06 00:59:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746493160000|2025-05-06 00:59:20|||||||||1
1746493190000|2025-05-06 00:59:50|||||||||1
1746493200000|2025-05-06 01:00:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1746493210000|2025-05-06 01:00:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|22
1746493230000|2025-05-06 01:00:30|||||||||2
1746493240000|2025-05-06 01:00:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|14
1746493250000|2025-05-06 01:00:50|||||||||7
1746493260000|2025-05-06 01:01:00|||||||||12
1746493270000|2025-05-06 01:01:10|||||||||22
1746493280000|2025-05-06 01:01:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|30
1746493300000|2025-05-06 01:01:40|||||||||5
1746493320000|2025-05-06 01:02:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|36
1746493360000|2025-05-06 01:02:40|||||||||24
1746493390000|2025-05-06 01:03:10|||||||||4
1746493400000|2025-05-06 01:03:20|||||||||3
1746493410000|2025-05-06 01:03:30|||||||||38
1746493430000|2025-05-06 01:03:50|||||||||3
1746493440000|2025-05-06 01:04:00|||||||||114
1746493470000|2025-05-06 01:04:30|||||||||2
1746493480000|2025-05-06 01:04:40|||||||||8
1746493490000|2025-05-06 01:04:50|||||||||10
1746493500000|2025-05-06 01:05:00|11802|11798|11802|11798|11802|11798|11802|11798|10
1746493510000|2025-05-06 01:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1746493530000|2025-05-06 01:05:30|||||||||1
1746493550000|2025-05-06 01:05:50|||||||||2
1746493570000|2025-05-06 01:06:10|||||||||7
1746493580000|2025-05-06 01:06:20|||||||||1
1746493610000|2025-05-06 01:06:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1746493620000|2025-05-06 01:07:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|10
1746493630000|2025-05-06 01:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1746493650000|2025-05-06 01:07:30|||||||||5
1746493660000|2025-05-06 01:07:40|||||||||5
1746493670000|2025-05-06 01:07:50|||||||||2
1746493680000|2025-05-06 01:08:00|||||||||12
1746493690000|2025-05-06 01:08:10|||||||||2
1746493700000|2025-05-06 01:08:20|||||||||2
1746493710000|2025-05-06 01:08:30|||||||||2
1746493720000|2025-05-06 01:08:40|||||||||9
1746493730000|2025-05-06 01:08:50|||||||||5
1746493740000|2025-05-06 01:09:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|21
1746493750000|2025-05-06 01:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1746493760000|2025-05-06 01:09:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1746493770000|2025-05-06 01:09:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1746493810000|2025-05-06 01:10:10|||||||||1
1746493820000|2025-05-06 01:10:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|29
1746493950000|2025-05-06 01:12:30|||||||||23
1746493960000|2025-05-06 01:12:40|||||||||2
1746493990000|2025-05-06 01:13:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1746494000000|2025-05-06 01:13:20|||||||||2
1746494010000|2025-05-06 01:13:30|||||||||6
1746494020000|2025-05-06 01:13:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1746494030000|2025-05-06 01:13:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|15
1746494060000|2025-05-06 01:14:20|||||||||2
1746494080000|2025-05-06 01:14:40|||||||||1
1746494140000|2025-05-06 01:15:40|||||||||1
1746494160000|2025-05-06 01:16:00|||||||||1
1746494180000|2025-05-06 01:16:20|||||||||1
1746494190000|2025-05-06 01:16:30|||||||||1
1746494210000|2025-05-06 01:16:50|||||||||2
1746494220000|2025-05-06 01:17:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|56
1746494240000|2025-05-06 01:17:20|||||||||8
1746494250000|2025-05-06 01:17:30|||||||||6
1746494270000|2025-05-06 01:17:50|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|46
1746494280000|2025-05-06 01:18:00|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|3
1746494300000|2025-05-06 01:18:20|||||||||4
1746494330000|2025-05-06 01:18:50|||||||||6
1746494340000|2025-05-06 01:19:00|||||||||3
1746494360000|2025-05-06 01:19:20|||||||||1
1746494380000|2025-05-06 01:19:40|||||||||1
1746494390000|2025-05-06 01:19:50|||||||||1
1746494420000|2025-05-06 01:20:20|||||||||1
1746494430000|2025-05-06 01:20:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1746494450000|2025-05-06 01:20:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1746494460000|2025-05-06 01:21:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|11
1746494470000|2025-05-06 01:21:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1746494480000|2025-05-06 01:21:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|4
1746494490000|2025-05-06 01:21:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|10
1746494510000|2025-05-06 01:21:50|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1746494530000|2025-05-06 01:22:10|||||||||1
1746494540000|2025-05-06 01:22:20|||||||||12
1746494550000|2025-05-06 01:22:30|||||||||3
1746494560000|2025-05-06 01:22:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|7
1746494640000|2025-05-06 01:24:00|||||||||6
1746494650000|2025-05-06 01:24:10|||||||||5
1746494660000|2025-05-06 01:24:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1746494670000|2025-05-06 01:24:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1746494690000|2025-05-06 01:24:50|||||||||1
1746494740000|2025-05-06 01:25:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|15
1746494760000|2025-05-06 01:26:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|9
1746494780000|2025-05-06 01:26:20|||||||||1
1746494800000|2025-05-06 01:26:40|||||||||9
1746494810000|2025-05-06 01:26:50|||||||||1
1746494820000|2025-05-06 01:27:00|||||||||1
1746494850000|2025-05-06 01:27:30|||||||||2
1746494860000|2025-05-06 01:27:40|||||||||1
1746494870000|2025-05-06 01:27:50|||||||||8
1746494900000|2025-05-06 01:28:20|||||||||2
1746494930000|2025-05-06 01:28:50|||||||||3
1746494950000|2025-05-06 01:29:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|6
1746495010000|2025-05-06 01:30:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|1
1746495020000|2025-05-06 01:30:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|4
1746495060000|2025-05-06 01:31:00|11787.9|11783.9|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|5
1746495070000|2025-05-06 01:31:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|1
1746495090000|2025-05-06 01:31:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|5
1746495120000|2025-05-06 01:32:00|||||||||1
1746495130000|2025-05-06 01:32:10|||||||||3
1746495150000|2025-05-06 01:32:30|11791.1|11787.1|11789.5|11785.5|11791.1|11787.1|11787.9|11783.9|3
1746495160000|2025-05-06 01:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1746495170000|2025-05-06 01:32:50|||||||||1
1746495180000|2025-05-06 01:33:00|||||||||1
1746495190000|2025-05-06 01:33:10|||||||||1
1746495210000|2025-05-06 01:33:30|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|4
1746495220000|2025-05-06 01:33:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|0
1746495230000|2025-05-06 01:33:50|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|0
1746495240000|2025-05-06 01:34:00|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|1
1746495250000|2025-05-06 01:34:10|||||||||1
1746495260000|2025-05-06 01:34:20|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|1
1746495280000|2025-05-06 01:34:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1746495300000|2025-05-06 01:35:00|||||||||1
1746495310000|2025-05-06 01:35:10|||||||||49
1746495400000|2025-05-06 01:36:40|||||||||1
1746495410000|2025-05-06 01:36:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|3
1746495420000|2025-05-06 01:37:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1746495480000|2025-05-06 01:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1746495490000|2025-05-06 01:38:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1746495530000|2025-05-06 01:38:50|||||||||6
1746495550000|2025-05-06 01:39:10|||||||||1
1746495610000|2025-05-06 01:40:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1746495670000|2025-05-06 01:41:10|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|6
1746495680000|2025-05-06 01:41:20|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|4
1746495690000|2025-05-06 01:41:30|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1746495700000|2025-05-06 01:41:40|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|0
1746495710000|2025-05-06 01:41:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|0
1746495720000|2025-05-06 01:42:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|22
1746495740000|2025-05-06 01:42:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1746495750000|2025-05-06 01:42:30|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|0
1746495760000|2025-05-06 01:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1746495780000|2025-05-06 01:43:00|||||||||1
1746495800000|2025-05-06 01:43:20|||||||||2
1746495810000|2025-05-06 01:43:30|||||||||7
1746495840000|2025-05-06 01:44:00|||||||||2
1746495860000|2025-05-06 01:44:20|||||||||5
1746495870000|2025-05-06 01:44:30|||||||||4
1746495930000|2025-05-06 01:45:30|||||||||1
1746496000000|2025-05-06 01:46:40|||||||||2
1746496010000|2025-05-06 01:46:50|||||||||5
1746496020000|2025-05-06 01:47:00|||||||||2
1746496040000|2025-05-06 01:47:20|||||||||9
1746496060000|2025-05-06 01:47:40|||||||||2
1746496070000|2025-05-06 01:47:50|||||||||3
1746496080000|2025-05-06 01:48:00|||||||||47
1746496100000|2025-05-06 01:48:20|||||||||10
1746496110000|2025-05-06 01:48:30|||||||||10
1746496140000|2025-05-06 01:49:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1746496160000|2025-05-06 01:49:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|25
1746496180000|2025-05-06 01:49:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|4
1746496190000|2025-05-06 01:49:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|1
1746496220000|2025-05-06 01:50:20|||||||||2
1746496280000|2025-05-06 01:51:20|||||||||1
1746496300000|2025-05-06 01:51:40|||||||||9
1746496340000|2025-05-06 01:52:20|||||||||2
1746496400000|2025-05-06 01:53:20|||||||||1
1746496440000|2025-05-06 01:54:00|||||||||1
1746496470000|2025-05-06 01:54:30|||||||||2
1746496480000|2025-05-06 01:54:40|||||||||1
1746496490000|2025-05-06 01:54:50|||||||||1
1746496500000|2025-05-06 01:55:00|||||||||1
1746496520000|2025-05-06 01:55:20|||||||||1
1746496530000|2025-05-06 01:55:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|10
1746496540000|2025-05-06 01:55:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1746496550000|2025-05-06 01:55:50|||||||||2
1746496560000|2025-05-06 01:56:00|||||||||1
1746496570000|2025-05-06 01:56:10|||||||||2
1746496590000|2025-05-06 01:56:30|||||||||1
1746496600000|2025-05-06 01:56:40|||||||||2
1746496610000|2025-05-06 01:56:50|||||||||1
1746496630000|2025-05-06 01:57:10|||||||||1
1746496640000|2025-05-06 01:57:20|||||||||2
1746496650000|2025-05-06 01:57:30|||||||||2
1746496660000|2025-05-06 01:57:40|||||||||5
1746496670000|2025-05-06 01:57:50|||||||||1
1746496710000|2025-05-06 01:58:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1746496720000|2025-05-06 01:58:40|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|4
1746496730000|2025-05-06 01:58:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1746496740000|2025-05-06 01:59:00|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|1
1746496750000|2025-05-06 01:59:10|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|1
1746496760000|2025-05-06 01:59:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1746496810000|2025-05-06 02:00:10|||||||||1
1746496820000|2025-05-06 02:00:20|||||||||1
1746496830000|2025-05-06 02:00:30|||||||||1
1746496850000|2025-05-06 02:00:50|||||||||1
1746496880000|2025-05-06 02:01:20|||||||||5
1746496970000|2025-05-06 02:02:50|||||||||1
1746496980000|2025-05-06 02:03:00|||||||||28
1746496990000|2025-05-06 02:03:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|11
1746497000000|2025-05-06 02:03:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|10
1746497020000|2025-05-06 02:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1746497040000|2025-05-06 02:04:00|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|11
1746497080000|2025-05-06 02:04:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|8
1746497090000|2025-05-06 02:04:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1746497120000|2025-05-06 02:05:20|||||||||3
1746497180000|2025-05-06 02:06:20|||||||||4
1746497240000|2025-05-06 02:07:20|||||||||4
1746497280000|2025-05-06 02:08:00|||||||||1
1746497290000|2025-05-06 02:08:10|||||||||2
1746497300000|2025-05-06 02:08:20|||||||||1
1746497310000|2025-05-06 02:08:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1746497380000|2025-05-06 02:09:40|||||||||1
1746497410000|2025-05-06 02:10:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|39
1746497420000|2025-05-06 02:10:20|||||||||2
1746497440000|2025-05-06 02:10:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|17
1746497450000|2025-05-06 02:10:50|||||||||1
1746497490000|2025-05-06 02:11:30|||||||||1
1746497500000|2025-05-06 02:11:40|||||||||2
1746497600000|2025-05-06 02:13:20|||||||||1
1746497680000|2025-05-06 02:14:40|||||||||1
1746497700000|2025-05-06 02:15:00|||||||||3
1746497710000|2025-05-06 02:15:10|||||||||5
1746497750000|2025-05-06 02:15:50|||||||||1
1746497790000|2025-05-06 02:16:30|||||||||1
1746497820000|2025-05-06 02:17:00|||||||||5
1746497830000|2025-05-06 02:17:10|||||||||3
1746497840000|2025-05-06 02:17:20|||||||||1
1746497850000|2025-05-06 02:17:30|||||||||14
1746497860000|2025-05-06 02:17:40|||||||||13
1746497870000|2025-05-06 02:17:50|||||||||1
1746497880000|2025-05-06 02:18:00|||||||||1
1746497900000|2025-05-06 02:18:20|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|12
1746497910000|2025-05-06 02:18:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|3
1746497940000|2025-05-06 02:19:00|||||||||1
1746497950000|2025-05-06 02:19:10|||||||||18
1746497960000|2025-05-06 02:19:20|||||||||1
1746497980000|2025-05-06 02:19:40|||||||||1
1746497990000|2025-05-06 02:19:50|||||||||1
1746498020000|2025-05-06 02:20:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|15
1746498030000|2025-05-06 02:20:30|||||||||4
1746498070000|2025-05-06 02:21:10|||||||||10
1746498080000|2025-05-06 02:21:20|||||||||18
1746498090000|2025-05-06 02:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|3
1746498100000|2025-05-06 02:21:40|11780.1|11776.1|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|6
1746498120000|2025-05-06 02:22:00|11778.6|11774.6|11780.1|11776.1|11781.7|11777.7|11778.6|11774.6|2
1746498130000|2025-05-06 02:22:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|3
1746498140000|2025-05-06 02:22:20|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|1
1746498150000|2025-05-06 02:22:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1746498160000|2025-05-06 02:22:40|||||||||2
1746498180000|2025-05-06 02:23:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1746498190000|2025-05-06 02:23:10|||||||||2
1746498280000|2025-05-06 02:24:40|||||||||1
1746498300000|2025-05-06 02:25:00|||||||||1
1746498390000|2025-05-06 02:26:30|||||||||1
1746498400000|2025-05-06 02:26:40|||||||||1
1746498440000|2025-05-06 02:27:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1746498470000|2025-05-06 02:27:50|||||||||3
1746498490000|2025-05-06 02:28:10|||||||||5
1746498500000|2025-05-06 02:28:20|||||||||2
1746498580000|2025-05-06 02:29:40|||||||||4
1746498620000|2025-05-06 02:30:20|||||||||1
1746498630000|2025-05-06 02:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|52
1746498680000|2025-05-06 02:31:20|||||||||3
1746498820000|2025-05-06 02:33:40|||||||||1
1746498830000|2025-05-06 02:33:50|||||||||1
1746498890000|2025-05-06 02:34:50|||||||||3
1746498950000|2025-05-06 02:35:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1746498960000|2025-05-06 02:36:00|||||||||2
1746498970000|2025-05-06 02:36:10|||||||||4
1746498980000|2025-05-06 02:36:20|||||||||1
1746499060000|2025-05-06 02:37:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1746499080000|2025-05-06 02:38:00|||||||||3
1746499170000|2025-05-06 02:39:30|||||||||4
1746499360000|2025-05-06 02:42:40|||||||||1
1746499370000|2025-05-06 02:42:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|10
1746499380000|2025-05-06 02:43:00|||||||||7
1746499390000|2025-05-06 02:43:10|||||||||1
1746499400000|2025-05-06 02:43:20|||||||||1
1746499620000|2025-05-06 02:47:00|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|4
1746499640000|2025-05-06 02:47:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1746499650000|2025-05-06 02:47:30|||||||||1
1746499720000|2025-05-06 02:48:40|||||||||1
1746499900000|2025-05-06 02:51:40|11786.4|11782.4|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|7
1746499920000|2025-05-06 02:52:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1746499940000|2025-05-06 02:52:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1746499960000|2025-05-06 02:52:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|9
1746499980000|2025-05-06 02:53:00|||||||||2
1746500040000|2025-05-06 02:54:00|||||||||1
1746500060000|2025-05-06 02:54:20|||||||||2
1746500160000|2025-05-06 02:56:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1746500420000|2025-05-06 03:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1746500440000|2025-05-06 03:00:40|||||||||1
1746500480000|2025-05-06 03:01:20|||||||||2
1746500550000|2025-05-06 03:02:30|||||||||2
1746500580000|2025-05-06 03:03:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1746500600000|2025-05-06 03:03:20|||||||||1
1746500640000|2025-05-06 03:04:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1746500700000|2025-05-06 03:05:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|16
1746500750000|2025-05-06 03:05:50|||||||||1
1746500760000|2025-05-06 03:06:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|5
1746500770000|2025-05-06 03:06:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1746500870000|2025-05-06 03:07:50|||||||||1
1746500900000|2025-05-06 03:08:20|||||||||1
1746500910000|2025-05-06 03:08:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1746500920000|2025-05-06 03:08:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|6
1746500930000|2025-05-06 03:08:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1746501020000|2025-05-06 03:10:20|||||||||1
1746501070000|2025-05-06 03:11:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1746501110000|2025-05-06 03:11:50|||||||||1
1746501120000|2025-05-06 03:12:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1746501140000|2025-05-06 03:12:20|||||||||2
1746501150000|2025-05-06 03:12:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|7
1746501160000|2025-05-06 03:12:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1746501170000|2025-05-06 03:12:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1746501200000|2025-05-06 03:13:20|||||||||9
1746501550000|2025-05-06 03:19:10|||||||||1
1746501600000|2025-05-06 03:20:00|||||||||3
1746501660000|2025-05-06 03:21:00|||||||||11
1746501680000|2025-05-06 03:21:20|||||||||1
1746501690000|2025-05-06 03:21:30|||||||||1
1746501720000|2025-05-06 03:22:00|||||||||1
1746501800000|2025-05-06 03:23:20|||||||||3
1746501870000|2025-05-06 03:24:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|11
1746501900000|2025-05-06 03:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1746501950000|2025-05-06 03:25:50|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|11
1746501960000|2025-05-06 03:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1746502080000|2025-05-06 03:28:00|||||||||3
1746502110000|2025-05-06 03:28:30|||||||||1
1746502150000|2025-05-06 03:29:10|||||||||1
1746502180000|2025-05-06 03:29:40|||||||||1
1746502190000|2025-05-06 03:29:50|||||||||1
1746502200000|2025-05-06 03:30:00|||||||||4
1746502210000|2025-05-06 03:30:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1746502250000|2025-05-06 03:30:50|||||||||1
1746502300000|2025-05-06 03:31:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1746502320000|2025-05-06 03:32:00|||||||||11
1746502330000|2025-05-06 03:32:10|||||||||1
1746502340000|2025-05-06 03:32:20|||||||||1
1746502350000|2025-05-06 03:32:30|||||||||3
1746502400000|2025-05-06 03:33:20|||||||||6
1746502430000|2025-05-06 03:33:50|||||||||1
1746502460000|2025-05-06 03:34:20|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|7
1746502470000|2025-05-06 03:34:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|8
1746502500000|2025-05-06 03:35:00|||||||||3
1746502510000|2025-05-06 03:35:10|||||||||2
1746502520000|2025-05-06 03:35:20|||||||||1
1746502530000|2025-05-06 03:35:30|||||||||5
1746502540000|2025-05-06 03:35:40|||||||||8
1746502550000|2025-05-06 03:35:50|||||||||2
1746502560000|2025-05-06 03:36:00|||||||||2
1746502570000|2025-05-06 03:36:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|24
1746502580000|2025-05-06 03:36:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|2
1746502590000|2025-05-06 03:36:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|20
1746502600000|2025-05-06 03:36:40|||||||||1
1746502610000|2025-05-06 03:36:50|||||||||2
1746502620000|2025-05-06 03:37:00|||||||||2
1746502630000|2025-05-06 03:37:10|||||||||2
1746502640000|2025-05-06 03:37:20|||||||||1
1746502650000|2025-05-06 03:37:30|||||||||2
1746502660000|2025-05-06 03:37:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|17
1746502670000|2025-05-06 03:37:50|||||||||1
1746502680000|2025-05-06 03:38:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|7
1746502690000|2025-05-06 03:38:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1746502700000|2025-05-06 03:38:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1746502710000|2025-05-06 03:38:30|||||||||1
1746502720000|2025-05-06 03:38:40|||||||||2
1746502730000|2025-05-06 03:38:50|||||||||1
1746502740000|2025-05-06 03:39:00|||||||||3
1746502750000|2025-05-06 03:39:10|||||||||1
1746502760000|2025-05-06 03:39:20|||||||||3
1746502770000|2025-05-06 03:39:30|||||||||1
1746502780000|2025-05-06 03:39:40|||||||||3
1746502790000|2025-05-06 03:39:50|||||||||1
1746502800000|2025-05-06 03:40:00|||||||||2
1746502810000|2025-05-06 03:40:10|||||||||2
1746502820000|2025-05-06 03:40:20|||||||||2
1746502830000|2025-05-06 03:40:30|||||||||2
1746502840000|2025-05-06 03:40:40|||||||||1
1746502850000|2025-05-06 03:40:50|||||||||2
1746502860000|2025-05-06 03:41:00|||||||||2
1746502870000|2025-05-06 03:41:10|||||||||2
1746502880000|2025-05-06 03:41:20|||||||||1
1746502890000|2025-05-06 03:41:30|||||||||2
1746502900000|2025-05-06 03:41:40|||||||||2
1746502910000|2025-05-06 03:41:50|||||||||2
1746502920000|2025-05-06 03:42:00|||||||||1
1746502930000|2025-05-06 03:42:10|||||||||2
1746502940000|2025-05-06 03:42:20|||||||||2
1746502950000|2025-05-06 03:42:30|||||||||2
1746502960000|2025-05-06 03:42:40|||||||||2
1746502970000|2025-05-06 03:42:50|||||||||1
1746502980000|2025-05-06 03:43:00|||||||||3
1746502990000|2025-05-06 03:43:10|||||||||1
1746503000000|2025-05-06 03:43:20|||||||||2
1746503010000|2025-05-06 03:43:30|||||||||1
1746503020000|2025-05-06 03:43:40|||||||||3
1746503030000|2025-05-06 03:43:50|||||||||1
1746503040000|2025-05-06 03:44:00|||||||||2
1746503050000|2025-05-06 03:44:10|||||||||1
1746503060000|2025-05-06 03:44:20|||||||||3
1746503070000|2025-05-06 03:44:30|||||||||1
1746503080000|2025-05-06 03:44:40|||||||||2
1746503090000|2025-05-06 03:44:50|||||||||1
1746503100000|2025-05-06 03:45:00|||||||||20
1746503130000|2025-05-06 03:45:30|||||||||2
1746503200000|2025-05-06 03:46:40|||||||||20
1746503210000|2025-05-06 03:46:50|||||||||32
1746503320000|2025-05-06 03:48:40|||||||||25
1746503360000|2025-05-06 03:49:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|45
1746503370000|2025-05-06 03:49:30|||||||||1
1746503420000|2025-05-06 03:50:20|||||||||21
1746503430000|2025-05-06 03:50:30|||||||||10
1746503490000|2025-05-06 03:51:30|||||||||10
1746503540000|2025-05-06 03:52:20|||||||||1
1746503550000|2025-05-06 03:52:30|||||||||38
1746503600000|2025-05-06 03:53:20|||||||||1
1746503610000|2025-05-06 03:53:30|||||||||10
1746503660000|2025-05-06 03:54:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|48
1746503670000|2025-05-06 03:54:30|||||||||10
1746503700000|2025-05-06 03:55:00|||||||||1
1746503740000|2025-05-06 03:55:40|||||||||1
1746503760000|2025-05-06 03:56:00|||||||||20
1746503800000|2025-05-06 03:56:40|||||||||23
1746503820000|2025-05-06 03:57:00|||||||||13
1746503830000|2025-05-06 03:57:10|||||||||1
1746503840000|2025-05-06 03:57:20|||||||||16
1746503880000|2025-05-06 03:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1746503890000|2025-05-06 03:58:10|||||||||1
1746503900000|2025-05-06 03:58:20|||||||||1
1746504000000|2025-05-06 04:00:00|||||||||3
1746504010000|2025-05-06 04:00:10|||||||||38
1746504040000|2025-05-06 04:00:40|||||||||1
1746504060000|2025-05-06 04:01:00|||||||||1
1746504090000|2025-05-06 04:01:30|||||||||1
1746504110000|2025-05-06 04:01:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|63
1746504120000|2025-05-06 04:02:00|||||||||1
1746504130000|2025-05-06 04:02:10|||||||||1
1746504140000|2025-05-06 04:02:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1746504150000|2025-05-06 04:02:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1746504160000|2025-05-06 04:02:40|||||||||2
1746504180000|2025-05-06 04:03:00|||||||||1
1746504190000|2025-05-06 04:03:10|||||||||1
1746504200000|2025-05-06 04:03:20|||||||||13
1746504250000|2025-05-06 04:04:10|||||||||23
1746504260000|2025-05-06 04:04:20|||||||||4
1746504280000|2025-05-06 04:04:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|12
1746504300000|2025-05-06 04:05:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|21
1746504370000|2025-05-06 04:06:10|||||||||40
1746504430000|2025-05-06 04:07:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|19
1746504440000|2025-05-06 04:07:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1746504490000|2025-05-06 04:08:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|20
1746504540000|2025-05-06 04:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1746504560000|2025-05-06 04:09:20|||||||||19
1746504590000|2025-05-06 04:09:50|||||||||17
1746504600000|2025-05-06 04:10:00|||||||||5
1746504630000|2025-05-06 04:10:30|||||||||21
1746504650000|2025-05-06 04:10:50|||||||||1
1746504700000|2025-05-06 04:11:40|||||||||1
1746504760000|2025-05-06 04:12:40|||||||||3
1746504770000|2025-05-06 04:12:50|||||||||7
1746504810000|2025-05-06 04:13:30|||||||||2
1746504830000|2025-05-06 04:13:50|||||||||2
1746504850000|2025-05-06 04:14:10|||||||||11
1746504920000|2025-05-06 04:15:20|||||||||4
1746504930000|2025-05-06 04:15:30|||||||||1
1746504940000|2025-05-06 04:15:40|||||||||1
1746505000000|2025-05-06 04:16:40|||||||||3
1746505010000|2025-05-06 04:16:50|||||||||2
1746505020000|2025-05-06 04:17:00|||||||||4
1746505060000|2025-05-06 04:17:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|24
1746505120000|2025-05-06 04:18:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|38
1746505410000|2025-05-06 04:23:30|||||||||5
1746505520000|2025-05-06 04:25:20|||||||||17
1746505590000|2025-05-06 04:26:30|||||||||1
1746505630000|2025-05-06 04:27:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1746505660000|2025-05-06 04:27:40|||||||||1
1746505960000|2025-05-06 04:32:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|13
1746505990000|2025-05-06 04:33:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|5
1746506000000|2025-05-06 04:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1746506020000|2025-05-06 04:33:40|||||||||4
1746506030000|2025-05-06 04:33:50|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|20
1746506040000|2025-05-06 04:34:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1746506140000|2025-05-06 04:35:40|||||||||1
1746506190000|2025-05-06 04:36:30|||||||||1
1746506200000|2025-05-06 04:36:40|||||||||1
1746506280000|2025-05-06 04:38:00|||||||||45
1746506300000|2025-05-06 04:38:20|||||||||1
1746506350000|2025-05-06 04:39:10|||||||||17
1746506390000|2025-05-06 04:39:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|54
1746506400000|2025-05-06 04:40:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|18
1746506410000|2025-05-06 04:40:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1746506440000|2025-05-06 04:40:40|||||||||2
1746506460000|2025-05-06 04:41:00|||||||||1
1746506630000|2025-05-06 04:43:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1746506650000|2025-05-06 04:44:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1746506670000|2025-05-06 04:44:30|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|5
1746506680000|2025-05-06 04:44:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|0
1746506700000|2025-05-06 04:45:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|3
1746506740000|2025-05-06 04:45:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|7
1746506750000|2025-05-06 04:45:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1746506760000|2025-05-06 04:46:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|10
1746506780000|2025-05-06 04:46:20|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|0
1746506890000|2025-05-06 04:48:10|||||||||20
1746506900000|2025-05-06 04:48:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|39
1746506910000|2025-05-06 04:48:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1746506920000|2025-05-06 04:48:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1746506940000|2025-05-06 04:49:00|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|36
1746506950000|2025-05-06 04:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1746506990000|2025-05-06 04:49:50|||||||||2
1746507000000|2025-05-06 04:50:00|||||||||1
1746507080000|2025-05-06 04:51:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1746507090000|2025-05-06 04:51:30|||||||||16
1746507120000|2025-05-06 04:52:00|||||||||1
1746507140000|2025-05-06 04:52:20|||||||||3
1746507200000|2025-05-06 04:53:20|||||||||2
1746507230000|2025-05-06 04:53:50|||||||||2
1746507260000|2025-05-06 04:54:20|||||||||1
1746507340000|2025-05-06 04:55:40|||||||||10
1746507360000|2025-05-06 04:56:00|||||||||1
1746507370000|2025-05-06 04:56:10|||||||||1
1746507390000|2025-05-06 04:56:30|||||||||1
1746507400000|2025-05-06 04:56:40|||||||||2
1746507410000|2025-05-06 04:56:50|||||||||2
1746507420000|2025-05-06 04:57:00|||||||||2
1746507430000|2025-05-06 04:57:10|||||||||1
1746507440000|2025-05-06 04:57:20|||||||||2
1746507450000|2025-05-06 04:57:30|||||||||2
1746507470000|2025-05-06 04:57:50|||||||||3
1746507480000|2025-05-06 04:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|39
1746507500000|2025-05-06 04:58:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|9
1746507510000|2025-05-06 04:58:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1746507520000|2025-05-06 04:58:40|||||||||3
1746507530000|2025-05-06 04:58:50|||||||||1
1746507560000|2025-05-06 04:59:20|||||||||1
1746507780000|2025-05-06 05:03:00|||||||||2
1746507870000|2025-05-06 05:04:30|||||||||2
1746507880000|2025-05-06 05:04:40|||||||||16
1746507890000|2025-05-06 05:04:50|||||||||3
1746507900000|2025-05-06 05:05:00|||||||||2
1746507940000|2025-05-06 05:05:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1746507960000|2025-05-06 05:06:00|||||||||4
1746507980000|2025-05-06 05:06:20|||||||||1
1746508010000|2025-05-06 05:06:50|||||||||1
1746508050000|2025-05-06 05:07:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|10
1746508100000|2025-05-06 05:08:20|||||||||1
1746508220000|2025-05-06 05:10:20|||||||||1
1746508240000|2025-05-06 05:10:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|47
1746508490000|2025-05-06 05:14:50|||||||||5
1746508540000|2025-05-06 05:15:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|151
1746508560000|2025-05-06 05:16:00|||||||||4
1746508570000|2025-05-06 05:16:10|||||||||3
1746508650000|2025-05-06 05:17:30|||||||||3
1746508700000|2025-05-06 05:18:20|||||||||1
1746509000000|2025-05-06 05:23:20|||||||||3
1746509020000|2025-05-06 05:23:40|||||||||1
1746509080000|2025-05-06 05:24:40|||||||||1
1746509130000|2025-05-06 05:25:30|||||||||1
1746509250000|2025-05-06 05:27:30|||||||||1
1746509280000|2025-05-06 05:28:00|||||||||1
1746509350000|2025-05-06 05:29:10|||||||||3
1746509480000|2025-05-06 05:31:20|||||||||1
1746509600000|2025-05-06 05:33:20|||||||||5
1746509690000|2025-05-06 05:34:50|||||||||1
1746509770000|2025-05-06 05:36:10|||||||||13
1746509840000|2025-05-06 05:37:20|||||||||2
1746509870000|2025-05-06 05:37:50|||||||||1
1746509880000|2025-05-06 05:38:00|||||||||1
1746509970000|2025-05-06 05:39:30|||||||||3
1746510070000|2025-05-06 05:41:10|||||||||1
1746510250000|2025-05-06 05:44:10|||||||||1
1746510280000|2025-05-06 05:44:40|||||||||1
1746510370000|2025-05-06 05:46:10|||||||||1
1746510440000|2025-05-06 05:47:20|||||||||1
1746510450000|2025-05-06 05:47:30|||||||||1
1746510500000|2025-05-06 05:48:20|||||||||1
1746510520000|2025-05-06 05:48:40|||||||||5
1746510570000|2025-05-06 05:49:30|||||||||2
1746510610000|2025-05-06 05:50:10|||||||||1
1746510670000|2025-05-06 05:51:10|||||||||1
1746510890000|2025-05-06 05:54:50|||||||||2
1746510940000|2025-05-06 05:55:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|53
1746510950000|2025-05-06 05:55:50|||||||||1
1746511020000|2025-05-06 05:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1746511030000|2025-05-06 05:57:10|||||||||11
1746511130000|2025-05-06 05:58:50|||||||||6
1746511240000|2025-05-06 06:00:40|||||||||3
1746511300000|2025-05-06 06:01:40|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|49
1746511340000|2025-05-06 06:02:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1746511370000|2025-05-06 06:02:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|39
1746511380000|2025-05-06 06:03:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1746511390000|2025-05-06 06:03:10|||||||||3
1746511460000|2025-05-06 06:04:20|||||||||32
1746511490000|2025-05-06 06:04:50|||||||||27
1746511540000|2025-05-06 06:05:40|||||||||5
1746511580000|2025-05-06 06:06:20|||||||||1
1746511610000|2025-05-06 06:06:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|45
1746511620000|2025-05-06 06:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1746511630000|2025-05-06 06:07:10|||||||||6
1746511640000|2025-05-06 06:07:20|||||||||22
1746511650000|2025-05-06 06:07:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|20
1746511660000|2025-05-06 06:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1746511700000|2025-05-06 06:08:20|||||||||48
1746511710000|2025-05-06 06:08:30|||||||||14
1746511730000|2025-05-06 06:08:50|||||||||2
1746511740000|2025-05-06 06:09:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|105
1746511750000|2025-05-06 06:09:10|||||||||26
1746511760000|2025-05-06 06:09:20|||||||||4
1746511770000|2025-05-06 06:09:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|15
1746511780000|2025-05-06 06:09:40|||||||||30
1746511820000|2025-05-06 06:10:20|||||||||7
1746511840000|2025-05-06 06:10:40|||||||||10
1746511850000|2025-05-06 06:10:50|||||||||5
1746511870000|2025-05-06 06:11:10|||||||||6
1746511880000|2025-05-06 06:11:20|||||||||5
1746511900000|2025-05-06 06:11:40|||||||||1
1746511970000|2025-05-06 06:12:50|||||||||23
1746511980000|2025-05-06 06:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1746511990000|2025-05-06 06:13:10|||||||||4
1746512000000|2025-05-06 06:13:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1746512010000|2025-05-06 06:13:30|||||||||2
1746512020000|2025-05-06 06:13:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|45
1746512030000|2025-05-06 06:13:50|||||||||2
1746512060000|2025-05-06 06:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1746512070000|2025-05-06 06:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1746512080000|2025-05-06 06:14:40|||||||||1
1746512100000|2025-05-06 06:15:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1746512110000|2025-05-06 06:15:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1746512140000|2025-05-06 06:15:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1746512150000|2025-05-06 06:15:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1746512160000|2025-05-06 06:16:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1746512180000|2025-05-06 06:16:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1746512240000|2025-05-06 06:17:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1746512250000|2025-05-06 06:17:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1746512300000|2025-05-06 06:18:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|147
1746512350000|2025-05-06 06:19:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|95
1746512360000|2025-05-06 06:19:20|||||||||50
1746512370000|2025-05-06 06:19:30|||||||||1
1746512390000|2025-05-06 06:19:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1746512400000|2025-05-06 06:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1746512440000|2025-05-06 06:20:40|||||||||2
1746512460000|2025-05-06 06:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|46
1746512480000|2025-05-06 06:21:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1746512490000|2025-05-06 06:21:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|38
1746512560000|2025-05-06 06:22:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1746512570000|2025-05-06 06:22:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1746512600000|2025-05-06 06:23:20|||||||||4
1746512610000|2025-05-06 06:23:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1746512620000|2025-05-06 06:23:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|3
1746512630000|2025-05-06 06:23:50|||||||||8
1746512640000|2025-05-06 06:24:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|9
1746512650000|2025-05-06 06:24:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|0
1746512700000|2025-05-06 06:25:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|9
1746512740000|2025-05-06 06:25:40|||||||||7
1746512750000|2025-05-06 06:25:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|58
1746512760000|2025-05-06 06:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1746512770000|2025-05-06 06:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1746512810000|2025-05-06 06:26:50|||||||||6
1746512840000|2025-05-06 06:27:20|||||||||7
1746512850000|2025-05-06 06:27:30|||||||||2
1746512860000|2025-05-06 06:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1746512870000|2025-05-06 06:27:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|3
1746512890000|2025-05-06 06:28:10|||||||||2
1746512900000|2025-05-06 06:28:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1746512910000|2025-05-06 06:28:30|||||||||1
1746512930000|2025-05-06 06:28:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1746512940000|2025-05-06 06:29:00|||||||||18
1746512950000|2025-05-06 06:29:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|0
1746512960000|2025-05-06 06:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1746512970000|2025-05-06 06:29:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1746512980000|2025-05-06 06:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1746512990000|2025-05-06 06:29:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1746513000000|2025-05-06 06:30:00|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|56
1746513010000|2025-05-06 06:30:10|||||||||4
1746513020000|2025-05-06 06:30:20|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|13
1746513030000|2025-05-06 06:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1746513070000|2025-05-06 06:31:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|5
1746513080000|2025-05-06 06:31:20|||||||||1
1746513090000|2025-05-06 06:31:30|||||||||1
1746513100000|2025-05-06 06:31:40|||||||||1
1746513110000|2025-05-06 06:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1746513140000|2025-05-06 06:32:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|35
1746513160000|2025-05-06 06:32:40|||||||||1
1746513180000|2025-05-06 06:33:00|||||||||4
1746513190000|2025-05-06 06:33:10|||||||||5
1746513220000|2025-05-06 06:33:40|||||||||1
1746513270000|2025-05-06 06:34:30|||||||||1
1746513360000|2025-05-06 06:36:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1746513390000|2025-05-06 06:36:30|||||||||6
1746513420000|2025-05-06 06:37:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|52
1746513430000|2025-05-06 06:37:10|||||||||3
1746513450000|2025-05-06 06:37:30|||||||||3
1746513550000|2025-05-06 06:39:10|11772.3|11768.3|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1746513560000|2025-05-06 06:39:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1746513590000|2025-05-06 06:39:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|17
1746513600000|2025-05-06 06:40:00|||||||||6
1746513610000|2025-05-06 06:40:10|||||||||4
1746513620000|2025-05-06 06:40:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1746513640000|2025-05-06 06:40:40|||||||||5
1746513650000|2025-05-06 06:40:50|||||||||18
1746513780000|2025-05-06 06:43:00|||||||||20
1746513840000|2025-05-06 06:44:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|46
1746513860000|2025-05-06 06:44:20|||||||||65
1746513870000|2025-05-06 06:44:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1746513890000|2025-05-06 06:44:50|||||||||1
1746513900000|2025-05-06 06:45:00|||||||||17
1746514000000|2025-05-06 06:46:40|||||||||15
1746514010000|2025-05-06 06:46:50|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|34
1746514020000|2025-05-06 06:47:00|||||||||22
1746514030000|2025-05-06 06:47:10|||||||||40
1746514070000|2025-05-06 06:47:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1746514100000|2025-05-06 06:48:20|||||||||1
1746514110000|2025-05-06 06:48:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1746514120000|2025-05-06 06:48:40|||||||||48
1746514140000|2025-05-06 06:49:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|49
1746514210000|2025-05-06 06:50:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|4
1746514280000|2025-05-06 06:51:20|||||||||6
1746514300000|2025-05-06 06:51:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|8
1746514310000|2025-05-06 06:51:50|||||||||1
1746514330000|2025-05-06 06:52:10|||||||||36
1746514350000|2025-05-06 06:52:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|17
1746514380000|2025-05-06 06:53:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|5
1746514390000|2025-05-06 06:53:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11775.4|11771.4|12
1746514410000|2025-05-06 06:53:30|||||||||1
1746514430000|2025-05-06 06:53:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1746514450000|2025-05-06 06:54:10|||||||||4
1746514480000|2025-05-06 06:54:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|24
1746514490000|2025-05-06 06:54:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|6
1746514520000|2025-05-06 06:55:20|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|9
1746514530000|2025-05-06 06:55:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|11
1746514560000|2025-05-06 06:56:00|11777|11773|11777|11773|11778.6|11774.6|11777|11773|13
1746514570000|2025-05-06 06:56:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1746514590000|2025-05-06 06:56:30|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|4
1746514610000|2025-05-06 06:56:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|4
1746514630000|2025-05-06 06:57:10|11780.1|11776.1|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|0
1746514640000|2025-05-06 06:57:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1746514720000|2025-05-06 06:58:40|||||||||1
1746514730000|2025-05-06 06:58:50|||||||||1
1746514740000|2025-05-06 06:59:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|28
1746514750000|2025-05-06 06:59:10|||||||||2
1746514760000|2025-05-06 06:59:20|||||||||3
1746514770000|2025-05-06 06:59:30|||||||||14
1746514780000|2025-05-06 06:59:40|||||||||1
1746514790000|2025-05-06 06:59:50|||||||||2
1746514800000|2025-05-06 07:00:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|39
1746514810000|2025-05-06 07:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|188
1746514820000|2025-05-06 07:00:20|||||||||69
1746514830000|2025-05-06 07:00:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|19
1746514840000|2025-05-06 07:00:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|13
1746514850000|2025-05-06 07:00:50|||||||||6
1746514860000|2025-05-06 07:01:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|38
1746514940000|2025-05-06 07:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1746514950000|2025-05-06 07:02:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1746514970000|2025-05-06 07:02:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|31
1746514990000|2025-05-06 07:03:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|10
1746515000000|2025-05-06 07:03:20|||||||||3
1746515020000|2025-05-06 07:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1746515030000|2025-05-06 07:03:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|35
1746515040000|2025-05-06 07:04:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|14
1746515050000|2025-05-06 07:04:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|6
1746515060000|2025-05-06 07:04:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1746515070000|2025-05-06 07:04:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1746515080000|2025-05-06 07:04:40|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|15
1746515090000|2025-05-06 07:04:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1746515100000|2025-05-06 07:05:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|24
1746515130000|2025-05-06 07:05:30|||||||||2
1746515140000|2025-05-06 07:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|20
1746515170000|2025-05-06 07:06:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|97
1746515180000|2025-05-06 07:06:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|75
1746515200000|2025-05-06 07:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|16
1746515210000|2025-05-06 07:06:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|106
1746515230000|2025-05-06 07:07:10|||||||||20
1746515240000|2025-05-06 07:07:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1746515250000|2025-05-06 07:07:30|||||||||18
1746515260000|2025-05-06 07:07:40|||||||||7
1746515280000|2025-05-06 07:08:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1746515300000|2025-05-06 07:08:20|||||||||1
1746515310000|2025-05-06 07:08:30|||||||||3
1746515320000|2025-05-06 07:08:40|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|12
1746515340000|2025-05-06 07:09:00|||||||||5
1746515350000|2025-05-06 07:09:10|||||||||1
1746515360000|2025-05-06 07:09:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1746515380000|2025-05-06 07:09:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|18
1746515390000|2025-05-06 07:09:50|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1746515400000|2025-05-06 07:10:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|20
1746515410000|2025-05-06 07:10:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|16
1746515420000|2025-05-06 07:10:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1746515430000|2025-05-06 07:10:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|10
1746515440000|2025-05-06 07:10:40|||||||||18
1746515450000|2025-05-06 07:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1746515460000|2025-05-06 07:11:00|||||||||10
1746515470000|2025-05-06 07:11:10|||||||||4
1746515480000|2025-05-06 07:11:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1746515500000|2025-05-06 07:11:40|||||||||9
1746515520000|2025-05-06 07:12:00|||||||||31
1746515530000|2025-05-06 07:12:10|||||||||22
1746515540000|2025-05-06 07:12:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|1
1746515550000|2025-05-06 07:12:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|5
1746515560000|2025-05-06 07:12:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|2
1746515570000|2025-05-06 07:12:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|14
1746515580000|2025-05-06 07:13:00|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|8
1746515610000|2025-05-06 07:13:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1746515650000|2025-05-06 07:14:10|||||||||1
1746515670000|2025-05-06 07:14:30|||||||||18
1746515680000|2025-05-06 07:14:40|||||||||27
1746515690000|2025-05-06 07:14:50|||||||||1
1746515720000|2025-05-06 07:15:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|31
1746515730000|2025-05-06 07:15:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|33
1746515740000|2025-05-06 07:15:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1746515790000|2025-05-06 07:16:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1746515820000|2025-05-06 07:17:00|||||||||15
1746515830000|2025-05-06 07:17:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|24
1746515840000|2025-05-06 07:17:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1746515850000|2025-05-06 07:17:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|502
1746515860000|2025-05-06 07:17:40|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|29
1746515870000|2025-05-06 07:17:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1746515880000|2025-05-06 07:18:00|||||||||1
1746515890000|2025-05-06 07:18:10|11748.9|11744.9|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|53
1746515900000|2025-05-06 07:18:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1746515910000|2025-05-06 07:18:30|||||||||6
1746515940000|2025-05-06 07:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1746515960000|2025-05-06 07:19:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1746515970000|2025-05-06 07:19:30|||||||||8
1746515990000|2025-05-06 07:19:50|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|41
1746516000000|2025-05-06 07:20:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|3
1746516010000|2025-05-06 07:20:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1746516040000|2025-05-06 07:20:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1746516050000|2025-05-06 07:20:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1746516060000|2025-05-06 07:21:00|||||||||1
1746516070000|2025-05-06 07:21:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1746516100000|2025-05-06 07:21:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|11
1746516110000|2025-05-06 07:21:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|6
1746516120000|2025-05-06 07:22:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1746516140000|2025-05-06 07:22:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1746516150000|2025-05-06 07:22:30|||||||||3
1746516180000|2025-05-06 07:23:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|3
1746516220000|2025-05-06 07:23:40|||||||||50
1746516260000|2025-05-06 07:24:20|||||||||8
1746516300000|2025-05-06 07:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1746516310000|2025-05-06 07:25:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|22
1746516320000|2025-05-06 07:25:20|||||||||6
1746516330000|2025-05-06 07:25:30|||||||||9
1746516340000|2025-05-06 07:25:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1746516350000|2025-05-06 07:25:50|||||||||5
1746516360000|2025-05-06 07:26:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1746516380000|2025-05-06 07:26:20|||||||||9
1746516390000|2025-05-06 07:26:30|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|6
1746516400000|2025-05-06 07:26:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|9
1746516420000|2025-05-06 07:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|9
1746516430000|2025-05-06 07:27:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|37
1746516440000|2025-05-06 07:27:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1746516450000|2025-05-06 07:27:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|11
1746516470000|2025-05-06 07:27:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1746516480000|2025-05-06 07:28:00|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|9
1746516490000|2025-05-06 07:28:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|1
1746516510000|2025-05-06 07:28:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1746516520000|2025-05-06 07:28:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|40
1746516530000|2025-05-06 07:28:50|||||||||19
1746516540000|2025-05-06 07:29:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1746516550000|2025-05-06 07:29:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|9
1746516560000|2025-05-06 07:29:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1746516570000|2025-05-06 07:29:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1746516590000|2025-05-06 07:29:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|33
1746516600000|2025-05-06 07:30:00|||||||||5
1746516610000|2025-05-06 07:30:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1746516620000|2025-05-06 07:30:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|3
1746516630000|2025-05-06 07:30:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|1
1746516640000|2025-05-06 07:30:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1746516650000|2025-05-06 07:30:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|21
1746516680000|2025-05-06 07:31:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1746516690000|2025-05-06 07:31:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1746516700000|2025-05-06 07:31:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|30
1746516710000|2025-05-06 07:31:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1746516730000|2025-05-06 07:32:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|16
1746516740000|2025-05-06 07:32:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|1
1746516750000|2025-05-06 07:32:30|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|9
1746516760000|2025-05-06 07:32:40|11756.7|11752.7|11755.1|11751.1|11758.3|11754.3|11755.1|11751.1|9
1746516770000|2025-05-06 07:32:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1746516780000|2025-05-06 07:33:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1746516790000|2025-05-06 07:33:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1746516800000|2025-05-06 07:33:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|5
1746516860000|2025-05-06 07:34:20|||||||||22
1746516880000|2025-05-06 07:34:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1746516890000|2025-05-06 07:34:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1746516920000|2025-05-06 07:35:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1746516930000|2025-05-06 07:35:30|||||||||8
1746516940000|2025-05-06 07:35:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1746516950000|2025-05-06 07:35:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|9
1746516960000|2025-05-06 07:36:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1746516970000|2025-05-06 07:36:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1746517000000|2025-05-06 07:36:40|||||||||1
1746517010000|2025-05-06 07:36:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|27
1746517020000|2025-05-06 07:37:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1746517030000|2025-05-06 07:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|43
1746517040000|2025-05-06 07:37:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|41
1746517050000|2025-05-06 07:37:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1746517060000|2025-05-06 07:37:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|6
1746517070000|2025-05-06 07:37:50|||||||||11
1746517100000|2025-05-06 07:38:20|||||||||23
1746517110000|2025-05-06 07:38:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|88
1746517120000|2025-05-06 07:38:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|39
1746517130000|2025-05-06 07:38:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1746517140000|2025-05-06 07:39:00|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|5
1746517170000|2025-05-06 07:39:30|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|41
1746517180000|2025-05-06 07:39:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|7
1746517190000|2025-05-06 07:39:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|36
1746517200000|2025-05-06 07:40:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1746517210000|2025-05-06 07:40:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|24
1746517280000|2025-05-06 07:41:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|79
1746517310000|2025-05-06 07:41:50|||||||||1
1746517330000|2025-05-06 07:42:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|51
1746517340000|2025-05-06 07:42:20|||||||||1
1746517370000|2025-05-06 07:42:50|||||||||2
1746517390000|2025-05-06 07:43:10|||||||||1
1746517400000|2025-05-06 07:43:20|||||||||15
1746517440000|2025-05-06 07:44:00|||||||||51
1746517450000|2025-05-06 07:44:10|||||||||3
1746517480000|2025-05-06 07:44:40|||||||||52
1746517490000|2025-05-06 07:44:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|15
1746517500000|2025-05-06 07:45:00|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|60
1746517510000|2025-05-06 07:45:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1746517520000|2025-05-06 07:45:20|||||||||5
1746517560000|2025-05-06 07:46:00|||||||||10
1746517620000|2025-05-06 07:47:00|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|21
1746517630000|2025-05-06 07:47:10|||||||||6
1746517640000|2025-05-06 07:47:20|||||||||3
1746517660000|2025-05-06 07:47:40|||||||||14
1746517670000|2025-05-06 07:47:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|13
1746517740000|2025-05-06 07:49:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|31
1746517750000|2025-05-06 07:49:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1746517770000|2025-05-06 07:49:30|||||||||2
1746517780000|2025-05-06 07:49:40|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|13
1746517800000|2025-05-06 07:50:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|6
1746517820000|2025-05-06 07:50:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1746517830000|2025-05-06 07:50:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|0
1746517840000|2025-05-06 07:50:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1746517850000|2025-05-06 07:50:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|25
1746517860000|2025-05-06 07:51:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1746517890000|2025-05-06 07:51:30|||||||||2
1746517910000|2025-05-06 07:51:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|92
1746517920000|2025-05-06 07:52:00|||||||||28
1746517930000|2025-05-06 07:52:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|56
1746517940000|2025-05-06 07:52:20|||||||||1
1746517950000|2025-05-06 07:52:30|||||||||2
1746517960000|2025-05-06 07:52:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1746518000000|2025-05-06 07:53:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1746518010000|2025-05-06 07:53:30|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|25
1746518020000|2025-05-06 07:53:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1746518030000|2025-05-06 07:53:50|||||||||6
1746518060000|2025-05-06 07:54:20|||||||||2
1746518100000|2025-05-06 07:55:00|||||||||17
1746518120000|2025-05-06 07:55:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1746518130000|2025-05-06 07:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1746518150000|2025-05-06 07:55:50|||||||||3
1746518160000|2025-05-06 07:56:00|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|6
1746518170000|2025-05-06 07:56:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|5
1746518180000|2025-05-06 07:56:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1746518190000|2025-05-06 07:56:30|||||||||1
1746518210000|2025-05-06 07:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1746518240000|2025-05-06 07:57:20|||||||||30
1746518250000|2025-05-06 07:57:30|||||||||36
1746518260000|2025-05-06 07:57:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1746518290000|2025-05-06 07:58:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1746518300000|2025-05-06 07:58:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|3
1746518310000|2025-05-06 07:58:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|9
1746518320000|2025-05-06 07:58:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1746518330000|2025-05-06 07:58:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|5
1746518340000|2025-05-06 07:59:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1746518350000|2025-05-06 07:59:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|0
1746518370000|2025-05-06 07:59:30|||||||||13
1746518390000|2025-05-06 07:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|29
1746518410000|2025-05-06 08:00:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1746518420000|2025-05-06 08:00:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|19
1746518430000|2025-05-06 08:00:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|3
1746518450000|2025-05-06 08:00:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|12
1746518460000|2025-05-06 08:01:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1746518470000|2025-05-06 08:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1746518480000|2025-05-06 08:01:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|7
1746518490000|2025-05-06 08:01:30|||||||||33
1746518520000|2025-05-06 08:02:00|||||||||2
1746518580000|2025-05-06 08:03:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|21
1746518620000|2025-05-06 08:03:40|||||||||14
1746518650000|2025-05-06 08:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|52
1746518660000|2025-05-06 08:04:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|29
1746518680000|2025-05-06 08:04:40|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|3
1746518690000|2025-05-06 08:04:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1746518700000|2025-05-06 08:05:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|8
1746518790000|2025-05-06 08:06:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|6
1746518810000|2025-05-06 08:06:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1746518820000|2025-05-06 08:07:00|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|44
1746518830000|2025-05-06 08:07:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|3
1746518840000|2025-05-06 08:07:20|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|27
1746518850000|2025-05-06 08:07:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|46
1746518880000|2025-05-06 08:08:00|||||||||45
1746518900000|2025-05-06 08:08:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|86
1746518910000|2025-05-06 08:08:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11762.9|11758.9|70
1746518920000|2025-05-06 08:08:40|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|8
1746518950000|2025-05-06 08:09:10|||||||||15
1746518960000|2025-05-06 08:09:20|||||||||20
1746518980000|2025-05-06 08:09:40|||||||||12
1746518990000|2025-05-06 08:09:50|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|12
1746519000000|2025-05-06 08:10:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|5
1746519010000|2025-05-06 08:10:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1746519040000|2025-05-06 08:10:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1746519050000|2025-05-06 08:10:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1746519070000|2025-05-06 08:11:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|12
1746519080000|2025-05-06 08:11:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1746519090000|2025-05-06 08:11:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|5
1746519100000|2025-05-06 08:11:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1746519110000|2025-05-06 08:11:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1746519150000|2025-05-06 08:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1746519200000|2025-05-06 08:13:20|||||||||1
1746519210000|2025-05-06 08:13:30|||||||||5
1746519220000|2025-05-06 08:13:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1746519260000|2025-05-06 08:14:20|||||||||1
1746519280000|2025-05-06 08:14:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1746519310000|2025-05-06 08:15:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|57
1746519320000|2025-05-06 08:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1746519340000|2025-05-06 08:15:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1746519350000|2025-05-06 08:15:50|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|1
1746519360000|2025-05-06 08:16:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|9
1746519370000|2025-05-06 08:16:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|11
1746519380000|2025-05-06 08:16:20|||||||||12
1746519390000|2025-05-06 08:16:30|||||||||1
1746519420000|2025-05-06 08:17:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|18
1746519440000|2025-05-06 08:17:20|||||||||26
1746519450000|2025-05-06 08:17:30|||||||||1
1746519460000|2025-05-06 08:17:40|||||||||55
1746519480000|2025-05-06 08:18:00|||||||||1
1746519540000|2025-05-06 08:19:00|||||||||74
1746519550000|2025-05-06 08:19:10|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|18
1746519560000|2025-05-06 08:19:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|9
1746519570000|2025-05-06 08:19:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746519580000|2025-05-06 08:19:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1746519590000|2025-05-06 08:19:50|||||||||11
1746519600000|2025-05-06 08:20:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11
1746519630000|2025-05-06 08:20:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|31
1746519640000|2025-05-06 08:20:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|11
1746519650000|2025-05-06 08:20:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|11
1746519660000|2025-05-06 08:21:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|55
1746519690000|2025-05-06 08:21:30|||||||||1
1746519700000|2025-05-06 08:21:40|||||||||9
1746519720000|2025-05-06 08:22:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1746519740000|2025-05-06 08:22:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|33
1746519750000|2025-05-06 08:22:30|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|20
1746519770000|2025-05-06 08:22:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1746519780000|2025-05-06 08:23:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|66
1746519790000|2025-05-06 08:23:10|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|1
1746519810000|2025-05-06 08:23:30|||||||||2
1746519820000|2025-05-06 08:23:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|37
1746519830000|2025-05-06 08:23:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|3
1746519840000|2025-05-06 08:24:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1746519850000|2025-05-06 08:24:10|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|4
1746519860000|2025-05-06 08:24:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1746519870000|2025-05-06 08:24:30|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|1
1746519880000|2025-05-06 08:24:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1746519890000|2025-05-06 08:24:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1746519930000|2025-05-06 08:25:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1746519940000|2025-05-06 08:25:40|||||||||3
1746519950000|2025-05-06 08:25:50|||||||||4
1746519960000|2025-05-06 08:26:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1746519970000|2025-05-06 08:26:10|||||||||1
1746519990000|2025-05-06 08:26:30|||||||||2
1746520000000|2025-05-06 08:26:40|||||||||1
1746520010000|2025-05-06 08:26:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1746520060000|2025-05-06 08:27:40|||||||||4
1746520080000|2025-05-06 08:28:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|36
1746520090000|2025-05-06 08:28:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746520100000|2025-05-06 08:28:20|||||||||2
1746520150000|2025-05-06 08:29:10|||||||||7
1746520160000|2025-05-06 08:29:20|||||||||2
1746520180000|2025-05-06 08:29:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1746520200000|2025-05-06 08:30:00|||||||||3
1746520220000|2025-05-06 08:30:20|||||||||1
1746520230000|2025-05-06 08:30:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1746520240000|2025-05-06 08:30:40|||||||||80
1746520260000|2025-05-06 08:31:00|||||||||27
1746520280000|2025-05-06 08:31:20|||||||||15
1746520330000|2025-05-06 08:32:10|||||||||5
1746520360000|2025-05-06 08:32:40|||||||||13
1746520370000|2025-05-06 08:32:50|||||||||20
1746520380000|2025-05-06 08:33:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1746520390000|2025-05-06 08:33:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1746520450000|2025-05-06 08:34:10|||||||||14
1746520480000|2025-05-06 08:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1746520490000|2025-05-06 08:34:50|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|14
1746520520000|2025-05-06 08:35:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1746520530000|2025-05-06 08:35:30|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|17
1746520540000|2025-05-06 08:35:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746520550000|2025-05-06 08:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1746520560000|2025-05-06 08:36:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1746520570000|2025-05-06 08:36:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1746520590000|2025-05-06 08:36:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|10
1746520600000|2025-05-06 08:36:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|1
1746520620000|2025-05-06 08:37:00|||||||||10
1746520650000|2025-05-06 08:37:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|65
1746520660000|2025-05-06 08:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1746520670000|2025-05-06 08:37:50|||||||||1
1746520680000|2025-05-06 08:38:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1746520700000|2025-05-06 08:38:20|||||||||10
1746520710000|2025-05-06 08:38:30|||||||||3
1746520720000|2025-05-06 08:38:40|||||||||1
1746520730000|2025-05-06 08:38:50|||||||||1
1746520740000|2025-05-06 08:39:00|||||||||1
1746520750000|2025-05-06 08:39:10|||||||||1
1746520760000|2025-05-06 08:39:20|||||||||30
1746520780000|2025-05-06 08:39:40|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|13
1746520790000|2025-05-06 08:39:50|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|7
1746520800000|2025-05-06 08:40:00|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|5
1746520840000|2025-05-06 08:40:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|14
1746520850000|2025-05-06 08:40:50|||||||||8
1746520870000|2025-05-06 08:41:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1746520920000|2025-05-06 08:42:00|||||||||33
1746520930000|2025-05-06 08:42:10|11762.9|11758.9|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|34
1746520940000|2025-05-06 08:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746520970000|2025-05-06 08:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1746520980000|2025-05-06 08:43:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|74
1746520990000|2025-05-06 08:43:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1746521000000|2025-05-06 08:43:20|||||||||9
1746521030000|2025-05-06 08:43:50|||||||||24
1746521040000|2025-05-06 08:44:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|65
1746521050000|2025-05-06 08:44:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1746521060000|2025-05-06 08:44:20|||||||||15
1746521070000|2025-05-06 08:44:30|||||||||34
1746521090000|2025-05-06 08:44:50|||||||||11
1746521100000|2025-05-06 08:45:00|||||||||17
1746521110000|2025-05-06 08:45:10|||||||||1
1746521120000|2025-05-06 08:45:20|||||||||2
1746521130000|2025-05-06 08:45:30|||||||||9
1746521140000|2025-05-06 08:45:40|||||||||1
1746521160000|2025-05-06 08:46:00|||||||||1
1746521190000|2025-05-06 08:46:30|||||||||59
1746521200000|2025-05-06 08:46:40|||||||||3
1746521220000|2025-05-06 08:47:00|||||||||5
1746521240000|2025-05-06 08:47:20|||||||||7
1746521250000|2025-05-06 08:47:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1746521270000|2025-05-06 08:47:50|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|33
1746521280000|2025-05-06 08:48:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746521290000|2025-05-06 08:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1746521300000|2025-05-06 08:48:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|4
1746521340000|2025-05-06 08:49:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1746521360000|2025-05-06 08:49:20|||||||||14
1746521400000|2025-05-06 08:50:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1746521410000|2025-05-06 08:50:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|13
1746521420000|2025-05-06 08:50:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1746521430000|2025-05-06 08:50:30|||||||||2
1746521440000|2025-05-06 08:50:40|||||||||1
1746521480000|2025-05-06 08:51:20|||||||||1
1746521490000|2025-05-06 08:51:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|15
1746521540000|2025-05-06 08:52:20|||||||||2
1746521550000|2025-05-06 08:52:30|||||||||2
1746521560000|2025-05-06 08:52:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1746521600000|2025-05-06 08:53:20|||||||||2
1746521610000|2025-05-06 08:53:30|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|6
1746521620000|2025-05-06 08:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|5
1746521640000|2025-05-06 08:54:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|10
1746521650000|2025-05-06 08:54:10|||||||||3
1746521660000|2025-05-06 08:54:20|||||||||1
1746521680000|2025-05-06 08:54:40|||||||||6
1746521690000|2025-05-06 08:54:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1746521730000|2025-05-06 08:55:30|||||||||5
1746521760000|2025-05-06 08:56:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1746521770000|2025-05-06 08:56:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1746521780000|2025-05-06 08:56:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1746521790000|2025-05-06 08:56:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|1
1746521800000|2025-05-06 08:56:40|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1746521810000|2025-05-06 08:56:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1746521820000|2025-05-06 08:57:00|||||||||14
1746521840000|2025-05-06 08:57:20|||||||||31
1746521850000|2025-05-06 08:57:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|36
1746521870000|2025-05-06 08:57:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|36
1746521890000|2025-05-06 08:58:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1746521900000|2025-05-06 08:58:20|||||||||1
1746521920000|2025-05-06 08:58:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|18
1746521950000|2025-05-06 08:59:10|||||||||1
1746521960000|2025-05-06 08:59:20|||||||||2
1746521980000|2025-05-06 08:59:40|||||||||99
1746521990000|2025-05-06 08:59:50|||||||||1
1746522000000|2025-05-06 09:00:00|||||||||9
1746522010000|2025-05-06 09:00:10|||||||||3
1746522020000|2025-05-06 09:00:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1746522030000|2025-05-06 09:00:30|||||||||2
1746522050000|2025-05-06 09:00:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|125
1746522060000|2025-05-06 09:01:00|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|124
1746522070000|2025-05-06 09:01:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1746522080000|2025-05-06 09:01:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|20
1746522090000|2025-05-06 09:01:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|21
1746522140000|2025-05-06 09:02:20|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|22
1746522150000|2025-05-06 09:02:30|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|8
1746522160000|2025-05-06 09:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1746522170000|2025-05-06 09:02:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1746522180000|2025-05-06 09:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|38
1746522190000|2025-05-06 09:03:10|||||||||3
1746522200000|2025-05-06 09:03:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1746522220000|2025-05-06 09:03:40|||||||||1
1746522260000|2025-05-06 09:04:20|||||||||2
1746522270000|2025-05-06 09:04:30|||||||||60
1746522280000|2025-05-06 09:04:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1746522290000|2025-05-06 09:04:50|||||||||1
1746522300000|2025-05-06 09:05:00|||||||||5
1746522320000|2025-05-06 09:05:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|66
1746522330000|2025-05-06 09:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1746522370000|2025-05-06 09:06:10|||||||||23
1746522380000|2025-05-06 09:06:20|||||||||1
1746522390000|2025-05-06 09:06:30|||||||||1
1746522420000|2025-05-06 09:07:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|165
1746522430000|2025-05-06 09:07:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|36
1746522450000|2025-05-06 09:07:30|||||||||2
1746522460000|2025-05-06 09:07:40|||||||||3
1746522470000|2025-05-06 09:07:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|14
1746522490000|2025-05-06 09:08:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1746522500000|2025-05-06 09:08:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|11
1746522520000|2025-05-06 09:08:40|||||||||1
1746522530000|2025-05-06 09:08:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|138
1746522560000|2025-05-06 09:09:20|||||||||4
1746522570000|2025-05-06 09:09:30|||||||||1
1746522610000|2025-05-06 09:10:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|8
1746522620000|2025-05-06 09:10:20|||||||||6
1746522630000|2025-05-06 09:10:30|||||||||1
1746522660000|2025-05-06 09:11:00|||||||||1
1746522680000|2025-05-06 09:11:20|||||||||3
1746522690000|2025-05-06 09:11:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1746522730000|2025-05-06 09:12:10|||||||||1
1746522740000|2025-05-06 09:12:20|||||||||4
1746522750000|2025-05-06 09:12:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|24
1746522760000|2025-05-06 09:12:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1746522770000|2025-05-06 09:12:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1746522780000|2025-05-06 09:13:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1746522790000|2025-05-06 09:13:10|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|9
1746522800000|2025-05-06 09:13:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|7
1746522810000|2025-05-06 09:13:30|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|2
1746522820000|2025-05-06 09:13:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1746522840000|2025-05-06 09:14:00|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|11
1746522850000|2025-05-06 09:14:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|1
1746522860000|2025-05-06 09:14:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|7
1746522870000|2025-05-06 09:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1746522880000|2025-05-06 09:14:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|0
1746522920000|2025-05-06 09:15:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1746522960000|2025-05-06 09:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1746522970000|2025-05-06 09:16:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1746522980000|2025-05-06 09:16:20|||||||||4
1746523010000|2025-05-06 09:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1746523020000|2025-05-06 09:17:00|||||||||2
1746523030000|2025-05-06 09:17:10|||||||||1
1746523100000|2025-05-06 09:18:20|||||||||4
1746523140000|2025-05-06 09:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1746523150000|2025-05-06 09:19:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|61
1746523160000|2025-05-06 09:19:20|||||||||3
1746523170000|2025-05-06 09:19:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|104
1746523190000|2025-05-06 09:19:50|||||||||1
1746523200000|2025-05-06 09:20:00|||||||||1
1746523210000|2025-05-06 09:20:10|||||||||1
1746523220000|2025-05-06 09:20:20|||||||||1
1746523240000|2025-05-06 09:20:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1746523250000|2025-05-06 09:20:50|||||||||6
1746523300000|2025-05-06 09:21:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1746523320000|2025-05-06 09:22:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1746523330000|2025-05-06 09:22:10|||||||||1
1746523340000|2025-05-06 09:22:20|||||||||2
1746523350000|2025-05-06 09:22:30|||||||||2
1746523380000|2025-05-06 09:23:00|||||||||2
1746523390000|2025-05-06 09:23:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|11
1746523400000|2025-05-06 09:23:20|11756.7|11752.7|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1746523410000|2025-05-06 09:23:30|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|23
1746523420000|2025-05-06 09:23:40|||||||||1
1746523430000|2025-05-06 09:23:50|||||||||33
1746523470000|2025-05-06 09:24:30|||||||||1
1746523490000|2025-05-06 09:24:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|3
1746523500000|2025-05-06 09:25:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|2
1746523510000|2025-05-06 09:25:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|17
1746523520000|2025-05-06 09:25:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1746523580000|2025-05-06 09:26:20|||||||||2
1746523600000|2025-05-06 09:26:40|||||||||1
1746523610000|2025-05-06 09:26:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|251
1746523620000|2025-05-06 09:27:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1746523630000|2025-05-06 09:27:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1746523640000|2025-05-06 09:27:20|||||||||1
1746523670000|2025-05-06 09:27:50|||||||||6
1746523680000|2025-05-06 09:28:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|19
1746523700000|2025-05-06 09:28:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1746523720000|2025-05-06 09:28:40|||||||||1
1746523730000|2025-05-06 09:28:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1746523750000|2025-05-06 09:29:10|||||||||1
1746523760000|2025-05-06 09:29:20|||||||||4
1746523780000|2025-05-06 09:29:40|||||||||2
1746523800000|2025-05-06 09:30:00|||||||||3
1746523830000|2025-05-06 09:30:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|43
1746523860000|2025-05-06 09:31:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|10
1746523890000|2025-05-06 09:31:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|7
1746523960000|2025-05-06 09:32:40|||||||||2
1746524000000|2025-05-06 09:33:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1746524020000|2025-05-06 09:33:40|||||||||1
1746524040000|2025-05-06 09:34:00|||||||||7
1746524090000|2025-05-06 09:34:50|||||||||5
1746524100000|2025-05-06 09:35:00|||||||||3
1746524110000|2025-05-06 09:35:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|21
1746524150000|2025-05-06 09:35:50|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|15
1746524160000|2025-05-06 09:36:00|||||||||4
1746524170000|2025-05-06 09:36:10|||||||||1
1746524190000|2025-05-06 09:36:30|||||||||1
1746524210000|2025-05-06 09:36:50|||||||||3
1746524230000|2025-05-06 09:37:10|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|4
1746524260000|2025-05-06 09:37:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|202
1746524270000|2025-05-06 09:37:50|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|266
1746524280000|2025-05-06 09:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1746524300000|2025-05-06 09:38:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1746524310000|2025-05-06 09:38:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|2
1746524320000|2025-05-06 09:38:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|2
1746524340000|2025-05-06 09:39:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1746524350000|2025-05-06 09:39:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|3
1746524360000|2025-05-06 09:39:20|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|6
1746524370000|2025-05-06 09:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|27
1746524380000|2025-05-06 09:39:40|||||||||1
1746524450000|2025-05-06 09:40:50|||||||||1
1746524480000|2025-05-06 09:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1746524490000|2025-05-06 09:41:30|||||||||90
1746524500000|2025-05-06 09:41:40|||||||||9
1746524510000|2025-05-06 09:41:50|||||||||24
1746524540000|2025-05-06 09:42:20|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1746524550000|2025-05-06 09:42:30|||||||||9
1746524560000|2025-05-06 09:42:40|||||||||2
1746524570000|2025-05-06 09:42:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|66
1746524580000|2025-05-06 09:43:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|7
1746524590000|2025-05-06 09:43:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|5
1746524600000|2025-05-06 09:43:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|251
1746524630000|2025-05-06 09:43:50|||||||||1
1746524670000|2025-05-06 09:44:30|||||||||12
1746524680000|2025-05-06 09:44:40|||||||||75
1746524690000|2025-05-06 09:44:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|39
1746524710000|2025-05-06 09:45:10|||||||||20
1746524720000|2025-05-06 09:45:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|62
1746524730000|2025-05-06 09:45:30|||||||||122
1746524740000|2025-05-06 09:45:40|||||||||42
1746524750000|2025-05-06 09:45:50|||||||||12
1746524770000|2025-05-06 09:46:10|||||||||37
1746524780000|2025-05-06 09:46:20|||||||||18
1746524790000|2025-05-06 09:46:30|||||||||1
1746524820000|2025-05-06 09:47:00|||||||||29
1746524830000|2025-05-06 09:47:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|107
1746524840000|2025-05-06 09:47:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|17
1746524850000|2025-05-06 09:47:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|306
1746524870000|2025-05-06 09:47:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|41
1746524880000|2025-05-06 09:48:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|47
1746524900000|2025-05-06 09:48:20|||||||||12
1746524930000|2025-05-06 09:48:50|||||||||2
1746524950000|2025-05-06 09:49:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|68
1746524970000|2025-05-06 09:49:30|||||||||1
1746524980000|2025-05-06 09:49:40|||||||||1
1746524990000|2025-05-06 09:49:50|||||||||4
1746525060000|2025-05-06 09:51:00|||||||||10
1746525070000|2025-05-06 09:51:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|9
1746525080000|2025-05-06 09:51:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1746525090000|2025-05-06 09:51:30|||||||||2
1746525110000|2025-05-06 09:51:50|||||||||1
1746525120000|2025-05-06 09:52:00|||||||||5
1746525140000|2025-05-06 09:52:20|||||||||1
1746525150000|2025-05-06 09:52:30|||||||||75
1746525160000|2025-05-06 09:52:40|||||||||5
1746525170000|2025-05-06 09:52:50|||||||||10
1746525200000|2025-05-06 09:53:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|22
1746525210000|2025-05-06 09:53:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|51
1746525250000|2025-05-06 09:54:10|||||||||13
1746525260000|2025-05-06 09:54:20|||||||||2
1746525300000|2025-05-06 09:55:00|||||||||1
1746525330000|2025-05-06 09:55:30|||||||||3
1746525350000|2025-05-06 09:55:50|||||||||10
1746525380000|2025-05-06 09:56:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|14
1746525390000|2025-05-06 09:56:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|16
1746525400000|2025-05-06 09:56:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1746525410000|2025-05-06 09:56:50|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|11
1746525420000|2025-05-06 09:57:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1746525440000|2025-05-06 09:57:20|||||||||4
1746525450000|2025-05-06 09:57:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1746525460000|2025-05-06 09:57:40|||||||||3
1746525470000|2025-05-06 09:57:50|||||||||1
1746525480000|2025-05-06 09:58:00|||||||||6
1746525500000|2025-05-06 09:58:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|7
1746525510000|2025-05-06 09:58:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1746525520000|2025-05-06 09:58:40|||||||||2
1746525530000|2025-05-06 09:58:50|||||||||27
1746525590000|2025-05-06 09:59:50|||||||||2
1746525610000|2025-05-06 10:00:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|58
1746525620000|2025-05-06 10:00:20|||||||||28
1746525640000|2025-05-06 10:00:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1746525710000|2025-05-06 10:01:50|||||||||1
1746525720000|2025-05-06 10:02:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|202
1746525730000|2025-05-06 10:02:10|||||||||268
1746525740000|2025-05-06 10:02:20|||||||||8
1746525750000|2025-05-06 10:02:30|||||||||8
1746525780000|2025-05-06 10:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|144
1746525790000|2025-05-06 10:03:10|||||||||28
1746525820000|2025-05-06 10:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1746525840000|2025-05-06 10:04:00|||||||||1
1746525850000|2025-05-06 10:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1746525860000|2025-05-06 10:04:20|||||||||2
1746525880000|2025-05-06 10:04:40|||||||||2
1746525890000|2025-05-06 10:04:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|12
1746525900000|2025-05-06 10:05:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|50
1746525930000|2025-05-06 10:05:30|||||||||7
1746525940000|2025-05-06 10:05:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|45
1746525950000|2025-05-06 10:05:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1746525960000|2025-05-06 10:06:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|7
1746525970000|2025-05-06 10:06:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1746525990000|2025-05-06 10:06:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1746526010000|2025-05-06 10:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1746526020000|2025-05-06 10:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1746526030000|2025-05-06 10:07:10|||||||||2
1746526040000|2025-05-06 10:07:20|||||||||3
1746526050000|2025-05-06 10:07:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1746526070000|2025-05-06 10:07:50|||||||||3
1746526080000|2025-05-06 10:08:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|7
1746526090000|2025-05-06 10:08:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1746526100000|2025-05-06 10:08:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|5
1746526110000|2025-05-06 10:08:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1746526120000|2025-05-06 10:08:40|||||||||16
1746526140000|2025-05-06 10:09:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|21
1746526150000|2025-05-06 10:09:10|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|90
1746526170000|2025-05-06 10:09:30|||||||||1
1746526190000|2025-05-06 10:09:50|||||||||1
1746526200000|2025-05-06 10:10:00|||||||||63
1746526210000|2025-05-06 10:10:10|||||||||1
1746526220000|2025-05-06 10:10:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|13
1746526230000|2025-05-06 10:10:30|||||||||1
1746526240000|2025-05-06 10:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|97
1746526250000|2025-05-06 10:10:50|||||||||1
1746526260000|2025-05-06 10:11:00|||||||||166
1746526280000|2025-05-06 10:11:20|||||||||41
1746526290000|2025-05-06 10:11:30|11798.9|11794.9|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|7
1746526300000|2025-05-06 10:11:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|12
1746526370000|2025-05-06 10:12:50|||||||||58
1746526380000|2025-05-06 10:13:00|||||||||2
1746526390000|2025-05-06 10:13:10|||||||||10
1746526450000|2025-05-06 10:14:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1746526470000|2025-05-06 10:14:30|||||||||17
1746526480000|2025-05-06 10:14:40|||||||||13
1746526490000|2025-05-06 10:14:50|||||||||57
1746526500000|2025-05-06 10:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|109
1746526510000|2025-05-06 10:15:10|||||||||10
1746526530000|2025-05-06 10:15:30|||||||||1
1746526590000|2025-05-06 10:16:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1746526600000|2025-05-06 10:16:40|||||||||6
1746526670000|2025-05-06 10:17:50|||||||||6
1746526680000|2025-05-06 10:18:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|104
1746526710000|2025-05-06 10:18:30|||||||||25
1746526720000|2025-05-06 10:18:40|||||||||17
1746526730000|2025-05-06 10:18:50|||||||||8
1746526750000|2025-05-06 10:19:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1746526760000|2025-05-06 10:19:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1746526770000|2025-05-06 10:19:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1746526800000|2025-05-06 10:20:00|||||||||2
1746526810000|2025-05-06 10:20:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|80
1746526840000|2025-05-06 10:20:40|||||||||11
1746526850000|2025-05-06 10:20:50|||||||||16
1746526870000|2025-05-06 10:21:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1746526890000|2025-05-06 10:21:30|||||||||27
1746526900000|2025-05-06 10:21:40|||||||||17
1746526910000|2025-05-06 10:21:50|||||||||1
1746526920000|2025-05-06 10:22:00|||||||||8
1746526930000|2025-05-06 10:22:10|||||||||15
1746526960000|2025-05-06 10:22:40|||||||||2
1746526980000|2025-05-06 10:23:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|63
1746526990000|2025-05-06 10:23:10|||||||||16
1746527000000|2025-05-06 10:23:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1746527010000|2025-05-06 10:23:30|||||||||2
1746527020000|2025-05-06 10:23:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|38
1746527030000|2025-05-06 10:23:50|||||||||40
1746527040000|2025-05-06 10:24:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1746527050000|2025-05-06 10:24:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1746527080000|2025-05-06 10:24:40|11806.7|11802.7|11808.3|11804.3|11808.3|11804.3|11806.7|11802.7|59
1746527090000|2025-05-06 10:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1746527100000|2025-05-06 10:25:00|||||||||3
1746527120000|2025-05-06 10:25:20|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|16
1746527130000|2025-05-06 10:25:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|119
1746527140000|2025-05-06 10:25:40|||||||||6
1746527160000|2025-05-06 10:26:00|||||||||1
1746527180000|2025-05-06 10:26:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|17
1746527190000|2025-05-06 10:26:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1746527210000|2025-05-06 10:26:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|28
1746527220000|2025-05-06 10:27:00|||||||||6
1746527230000|2025-05-06 10:27:10|||||||||6
1746527240000|2025-05-06 10:27:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1746527250000|2025-05-06 10:27:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1746527260000|2025-05-06 10:27:40|||||||||18
1746527270000|2025-05-06 10:27:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1746527320000|2025-05-06 10:28:40|||||||||26
1746527350000|2025-05-06 10:29:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|81
1746527360000|2025-05-06 10:29:20|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|4
1746527400000|2025-05-06 10:30:00|||||||||4
1746527410000|2025-05-06 10:30:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|34
1746527420000|2025-05-06 10:30:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|24
1746527430000|2025-05-06 10:30:30|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|93
1746527450000|2025-05-06 10:30:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1746527460000|2025-05-06 10:31:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1746527490000|2025-05-06 10:31:30|||||||||12
1746527530000|2025-05-06 10:32:10|||||||||9
1746527550000|2025-05-06 10:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1746527560000|2025-05-06 10:32:40|||||||||22
1746527590000|2025-05-06 10:33:10|||||||||1
1746527610000|2025-05-06 10:33:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1746527620000|2025-05-06 10:33:40|||||||||33
1746527640000|2025-05-06 10:34:00|||||||||3
1746527650000|2025-05-06 10:34:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11
1746527660000|2025-05-06 10:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|20
1746527670000|2025-05-06 10:34:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|29
1746527680000|2025-05-06 10:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1746527690000|2025-05-06 10:34:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1746527700000|2025-05-06 10:35:00|||||||||33
1746527710000|2025-05-06 10:35:10|||||||||34
1746527720000|2025-05-06 10:35:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|37
1746527730000|2025-05-06 10:35:30|||||||||9
1746527740000|2025-05-06 10:35:40|||||||||8
1746527760000|2025-05-06 10:36:00|||||||||126
1746527770000|2025-05-06 10:36:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1746527780000|2025-05-06 10:36:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1746527800000|2025-05-06 10:36:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1746527810000|2025-05-06 10:36:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1746527820000|2025-05-06 10:37:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|1
1746527830000|2025-05-06 10:37:10|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|13
1746527840000|2025-05-06 10:37:20|||||||||64
1746527850000|2025-05-06 10:37:30|||||||||1
1746527910000|2025-05-06 10:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|94
1746527920000|2025-05-06 10:38:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1746527940000|2025-05-06 10:39:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|57
1746527960000|2025-05-06 10:39:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1746527970000|2025-05-06 10:39:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|23
1746528010000|2025-05-06 10:40:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|64
1746528020000|2025-05-06 10:40:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1746528040000|2025-05-06 10:40:40|||||||||1
1746528050000|2025-05-06 10:40:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1746528060000|2025-05-06 10:41:00|||||||||1
1746528070000|2025-05-06 10:41:10|||||||||6
1746528090000|2025-05-06 10:41:30|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|87
1746528100000|2025-05-06 10:41:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|89
1746528120000|2025-05-06 10:42:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|23
1746528130000|2025-05-06 10:42:10|||||||||10
1746528140000|2025-05-06 10:42:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746528150000|2025-05-06 10:42:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1746528160000|2025-05-06 10:42:40|||||||||6
1746528170000|2025-05-06 10:42:50|||||||||2
1746528180000|2025-05-06 10:43:00|||||||||30
1746528190000|2025-05-06 10:43:10|||||||||11
1746528220000|2025-05-06 10:43:40|||||||||1
1746528240000|2025-05-06 10:44:00|||||||||9
1746528260000|2025-05-06 10:44:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|111
1746528270000|2025-05-06 10:44:30|||||||||3
1746528280000|2025-05-06 10:44:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|4
1746528290000|2025-05-06 10:44:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|8
1746528300000|2025-05-06 10:45:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|50
1746528320000|2025-05-06 10:45:20|||||||||15
1746528340000|2025-05-06 10:45:40|||||||||2
1746528360000|2025-05-06 10:46:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|18
1746528370000|2025-05-06 10:46:10|||||||||15
1746528390000|2025-05-06 10:46:30|||||||||10
1746528400000|2025-05-06 10:46:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1746528420000|2025-05-06 10:47:00|||||||||1
1746528430000|2025-05-06 10:47:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1746528440000|2025-05-06 10:47:20|||||||||3
1746528450000|2025-05-06 10:47:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|20
1746528470000|2025-05-06 10:47:50|||||||||1
1746528500000|2025-05-06 10:48:20|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|16
1746528510000|2025-05-06 10:48:30|||||||||16
1746528520000|2025-05-06 10:48:40|||||||||1
1746528540000|2025-05-06 10:49:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|43
1746528560000|2025-05-06 10:49:20|||||||||86
1746528570000|2025-05-06 10:49:30|||||||||7
1746528580000|2025-05-06 10:49:40|||||||||16
1746528590000|2025-05-06 10:49:50|||||||||15
1746528620000|2025-05-06 10:50:20|||||||||17
1746528640000|2025-05-06 10:50:40|||||||||16
1746528650000|2025-05-06 10:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1746528670000|2025-05-06 10:51:10|||||||||15
1746528700000|2025-05-06 10:51:40|||||||||15
1746528720000|2025-05-06 10:52:00|||||||||17
1746528740000|2025-05-06 10:52:20|||||||||26
1746528760000|2025-05-06 10:52:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|53
1746528780000|2025-05-06 10:53:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1746528800000|2025-05-06 10:53:20|||||||||15
1746528830000|2025-05-06 10:53:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|45
1746528840000|2025-05-06 10:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746528850000|2025-05-06 10:54:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1746528860000|2025-05-06 10:54:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|3
1746528870000|2025-05-06 10:54:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|40
1746528910000|2025-05-06 10:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1746528920000|2025-05-06 10:55:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|42
1746528930000|2025-05-06 10:55:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|6
1746528950000|2025-05-06 10:55:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1746528970000|2025-05-06 10:56:10|||||||||16
1746528980000|2025-05-06 10:56:20|||||||||1
1746529000000|2025-05-06 10:56:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1746529010000|2025-05-06 10:56:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1746529020000|2025-05-06 10:57:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1746529050000|2025-05-06 10:57:30|||||||||13
1746529070000|2025-05-06 10:57:50|||||||||14
1746529080000|2025-05-06 10:58:00|||||||||1
1746529090000|2025-05-06 10:58:10|||||||||14
1746529100000|2025-05-06 10:58:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|9
1746529110000|2025-05-06 10:58:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|35
1746529140000|2025-05-06 10:59:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|14
1746529160000|2025-05-06 10:59:20|||||||||28
1746529170000|2025-05-06 10:59:30|||||||||17
1746529200000|2025-05-06 11:00:00|||||||||28
1746529210000|2025-05-06 11:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|71
1746529240000|2025-05-06 11:00:40|||||||||13
1746529250000|2025-05-06 11:00:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|56
1746529280000|2025-05-06 11:01:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1746529290000|2025-05-06 11:01:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1746529310000|2025-05-06 11:01:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|82
1746529330000|2025-05-06 11:02:10|||||||||19
1746529340000|2025-05-06 11:02:20|||||||||1
1746529360000|2025-05-06 11:02:40|||||||||15
1746529380000|2025-05-06 11:03:00|||||||||16
1746529410000|2025-05-06 11:03:30|||||||||16
1746529420000|2025-05-06 11:03:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1746529460000|2025-05-06 11:04:20|||||||||38
1746529480000|2025-05-06 11:04:40|||||||||15
1746529490000|2025-05-06 11:04:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|75
1746529500000|2025-05-06 11:05:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|65
1746529510000|2025-05-06 11:05:10|||||||||13
1746529520000|2025-05-06 11:05:20|||||||||54
1746529530000|2025-05-06 11:05:30|||||||||15
1746529560000|2025-05-06 11:06:00|||||||||40
1746529580000|2025-05-06 11:06:20|||||||||17
1746529600000|2025-05-06 11:06:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|88
1746529610000|2025-05-06 11:06:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1746529620000|2025-05-06 11:07:00|||||||||6
1746529660000|2025-05-06 11:07:40|||||||||4
1746529670000|2025-05-06 11:07:50|||||||||17
1746529680000|2025-05-06 11:08:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|64
1746529690000|2025-05-06 11:08:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|78
1746529700000|2025-05-06 11:08:20|||||||||28
1746529730000|2025-05-06 11:08:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1746529740000|2025-05-06 11:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1746529750000|2025-05-06 11:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1746529780000|2025-05-06 11:09:40|||||||||17
1746529800000|2025-05-06 11:10:00|||||||||19
1746529810000|2025-05-06 11:10:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1746529840000|2025-05-06 11:10:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|21
1746529850000|2025-05-06 11:10:50|||||||||18
1746529860000|2025-05-06 11:11:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1746529880000|2025-05-06 11:11:20|||||||||16
1746529900000|2025-05-06 11:11:40|||||||||1
1746529910000|2025-05-06 11:11:50|||||||||14
1746529920000|2025-05-06 11:12:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|34
1746529930000|2025-05-06 11:12:10|||||||||6
1746529940000|2025-05-06 11:12:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|34
1746529950000|2025-05-06 11:12:30|||||||||41
1746529960000|2025-05-06 11:12:40|||||||||17
1746529970000|2025-05-06 11:12:50|||||||||1
1746529980000|2025-05-06 11:13:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|36
1746529990000|2025-05-06 11:13:10|||||||||26
1746530000000|2025-05-06 11:13:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|17
1746530010000|2025-05-06 11:13:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1746530020000|2025-05-06 11:13:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1746530060000|2025-05-06 11:14:20|||||||||17
1746530090000|2025-05-06 11:14:50|||||||||19
1746530100000|2025-05-06 11:15:00|||||||||5
1746530110000|2025-05-06 11:15:10|||||||||2
1746530120000|2025-05-06 11:15:20|||||||||8
1746530140000|2025-05-06 11:15:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1746530150000|2025-05-06 11:15:50|||||||||1
1746530200000|2025-05-06 11:16:40|||||||||1
1746530260000|2025-05-06 11:17:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|34
1746530270000|2025-05-06 11:17:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|7
1746530300000|2025-05-06 11:18:20|||||||||4
1746530330000|2025-05-06 11:18:50|||||||||1
1746530360000|2025-05-06 11:19:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1746530400000|2025-05-06 11:20:00|||||||||3
1746530430000|2025-05-06 11:20:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|69
1746530460000|2025-05-06 11:21:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|37
1746530480000|2025-05-06 11:21:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1746530500000|2025-05-06 11:21:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1746530530000|2025-05-06 11:22:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|20
1746530540000|2025-05-06 11:22:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1746530580000|2025-05-06 11:23:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|21
1746530590000|2025-05-06 11:23:10|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11800.4|11796.4|88
1746530600000|2025-05-06 11:23:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|60
1746530630000|2025-05-06 11:23:50|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|54
1746530640000|2025-05-06 11:24:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|23
1746530650000|2025-05-06 11:24:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1746530670000|2025-05-06 11:24:30|||||||||15
1746530680000|2025-05-06 11:24:40|||||||||50
1746530700000|2025-05-06 11:25:00|||||||||17
1746530730000|2025-05-06 11:25:30|||||||||16
1746530740000|2025-05-06 11:25:40|||||||||10
1746530750000|2025-05-06 11:25:50|||||||||2
1746530790000|2025-05-06 11:26:30|||||||||28
1746530800000|2025-05-06 11:26:40|||||||||83
1746530820000|2025-05-06 11:27:00|||||||||5
1746530830000|2025-05-06 11:27:10|||||||||1
1746530860000|2025-05-06 11:27:40|||||||||1
1746530880000|2025-05-06 11:28:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|64
1746530980000|2025-05-06 11:29:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|42
1746531000000|2025-05-06 11:30:00|||||||||15
1746531040000|2025-05-06 11:30:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1746531080000|2025-05-06 11:31:20|||||||||62
1746531130000|2025-05-06 11:32:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|17
1746531160000|2025-05-06 11:32:40|||||||||8
1746531170000|2025-05-06 11:32:50|||||||||1
1746531200000|2025-05-06 11:33:20|||||||||82
1746531220000|2025-05-06 11:33:40|||||||||8
1746531250000|2025-05-06 11:34:10|||||||||3
1746531290000|2025-05-06 11:34:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|12
1746531300000|2025-05-06 11:35:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1746531310000|2025-05-06 11:35:10|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|14
1746531320000|2025-05-06 11:35:20|||||||||3
1746531350000|2025-05-06 11:35:50|||||||||2
1746531360000|2025-05-06 11:36:00|||||||||43
1746531370000|2025-05-06 11:36:10|||||||||11
1746531440000|2025-05-06 11:37:20|||||||||15
1746531450000|2025-05-06 11:37:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|10
1746531470000|2025-05-06 11:37:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|56
1746531490000|2025-05-06 11:38:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1746531540000|2025-05-06 11:39:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|69
1746531580000|2025-05-06 11:39:40|||||||||1
1746531590000|2025-05-06 11:39:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|45
1746531600000|2025-05-06 11:40:00|||||||||2
1746531610000|2025-05-06 11:40:10|||||||||12
1746531640000|2025-05-06 11:40:40|||||||||1
1746531650000|2025-05-06 11:40:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|21
1746531660000|2025-05-06 11:41:00|||||||||2
1746531680000|2025-05-06 11:41:20|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|12
1746531690000|2025-05-06 11:41:30|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|16
1746531700000|2025-05-06 11:41:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|72
1746531710000|2025-05-06 11:41:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1746531720000|2025-05-06 11:42:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1746531730000|2025-05-06 11:42:10|||||||||23
1746531770000|2025-05-06 11:42:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|116
1746531800000|2025-05-06 11:43:20|||||||||12
1746531820000|2025-05-06 11:43:40|||||||||1
1746531840000|2025-05-06 11:44:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|45
1746531870000|2025-05-06 11:44:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1746531880000|2025-05-06 11:44:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1746531900000|2025-05-06 11:45:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1746531970000|2025-05-06 11:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|113
1746531990000|2025-05-06 11:46:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|53
1746532030000|2025-05-06 11:47:10|||||||||16
1746532040000|2025-05-06 11:47:20|||||||||45
1746532050000|2025-05-06 11:47:30|||||||||2
1746532070000|2025-05-06 11:47:50|||||||||1
1746532080000|2025-05-06 11:48:00|||||||||4
1746532090000|2025-05-06 11:48:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1746532110000|2025-05-06 11:48:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|19
1746532130000|2025-05-06 11:48:50|||||||||2
1746532150000|2025-05-06 11:49:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|143
1746532160000|2025-05-06 11:49:20|||||||||11
1746532170000|2025-05-06 11:49:30|||||||||10
1746532180000|2025-05-06 11:49:40|||||||||5
1746532200000|2025-05-06 11:50:00|||||||||20
1746532210000|2025-05-06 11:50:10|||||||||15
1746532240000|2025-05-06 11:50:40|||||||||3
1746532260000|2025-05-06 11:51:00|||||||||2
1746532310000|2025-05-06 11:51:50|||||||||1
1746532340000|2025-05-06 11:52:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|64
1746532370000|2025-05-06 11:52:50|||||||||39
1746532380000|2025-05-06 11:53:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|12
1746532410000|2025-05-06 11:53:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|25
1746532420000|2025-05-06 11:53:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1746532450000|2025-05-06 11:54:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1746532480000|2025-05-06 11:54:40|||||||||100
1746532500000|2025-05-06 11:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1746532540000|2025-05-06 11:55:40|||||||||8
1746532590000|2025-05-06 11:56:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|107
1746532600000|2025-05-06 11:56:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|23
1746532610000|2025-05-06 11:56:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1746532620000|2025-05-06 11:57:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|27
1746532630000|2025-05-06 11:57:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|33
1746532640000|2025-05-06 11:57:20|||||||||16
1746532650000|2025-05-06 11:57:30|||||||||6
1746532660000|2025-05-06 11:57:40|||||||||41
1746532700000|2025-05-06 11:58:20|||||||||3
1746532710000|2025-05-06 11:58:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1746532720000|2025-05-06 11:58:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746532730000|2025-05-06 11:58:50|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|37
1746532740000|2025-05-06 11:59:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|33
1746532750000|2025-05-06 11:59:10|||||||||28
1746532760000|2025-05-06 11:59:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|39
1746532770000|2025-05-06 11:59:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1746532840000|2025-05-06 12:00:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1746532850000|2025-05-06 12:00:50|||||||||67
1746532880000|2025-05-06 12:01:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|56
1746532980000|2025-05-06 12:03:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1746532990000|2025-05-06 12:03:10|||||||||27
1746533000000|2025-05-06 12:03:20|||||||||1
1746533010000|2025-05-06 12:03:30|||||||||2
1746533020000|2025-05-06 12:03:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|112
1746533030000|2025-05-06 12:03:50|||||||||1
1746533040000|2025-05-06 12:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|91
1746533050000|2025-05-06 12:04:10|||||||||15
1746533080000|2025-05-06 12:04:40|||||||||19
1746533090000|2025-05-06 12:04:50|||||||||4
1746533100000|2025-05-06 12:05:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|82
1746533130000|2025-05-06 12:05:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|24
1746533140000|2025-05-06 12:05:40|||||||||15
1746533150000|2025-05-06 12:05:50|||||||||34
1746533160000|2025-05-06 12:06:00|||||||||23
1746533170000|2025-05-06 12:06:10|||||||||22
1746533180000|2025-05-06 12:06:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746533190000|2025-05-06 12:06:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1746533210000|2025-05-06 12:06:50|||||||||7
1746533220000|2025-05-06 12:07:00|||||||||105
1746533230000|2025-05-06 12:07:10|||||||||2
1746533240000|2025-05-06 12:07:20|||||||||6
1746533260000|2025-05-06 12:07:40|||||||||3
1746533270000|2025-05-06 12:07:50|||||||||26
1746533310000|2025-05-06 12:08:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|72
1746533330000|2025-05-06 12:08:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|122
1746533350000|2025-05-06 12:09:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|21
1746533360000|2025-05-06 12:09:20|||||||||8
1746533370000|2025-05-06 12:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1746533380000|2025-05-06 12:09:40|||||||||88
1746533390000|2025-05-06 12:09:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|113
1746533420000|2025-05-06 12:10:20|||||||||42
1746533440000|2025-05-06 12:10:40|||||||||3
1746533460000|2025-05-06 12:11:00|||||||||5
1746533470000|2025-05-06 12:11:10|||||||||49
1746533480000|2025-05-06 12:11:20|||||||||5
1746533490000|2025-05-06 12:11:30|||||||||3
1746533500000|2025-05-06 12:11:40|||||||||3
1746533510000|2025-05-06 12:11:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|56
1746533540000|2025-05-06 12:12:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1746533550000|2025-05-06 12:12:30|||||||||36
1746533560000|2025-05-06 12:12:40|||||||||3
1746533570000|2025-05-06 12:12:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1746533590000|2025-05-06 12:13:10|||||||||68
1746533610000|2025-05-06 12:13:30|||||||||2
1746533620000|2025-05-06 12:13:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1746533630000|2025-05-06 12:13:50|||||||||6
1746533640000|2025-05-06 12:14:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1746533670000|2025-05-06 12:14:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|38
1746533680000|2025-05-06 12:14:40|||||||||1
1746533690000|2025-05-06 12:14:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1746533700000|2025-05-06 12:15:00|||||||||8
1746533710000|2025-05-06 12:15:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|6
1746533740000|2025-05-06 12:15:40|||||||||2
1746533790000|2025-05-06 12:16:30|||||||||6
1746533810000|2025-05-06 12:16:50|||||||||1
1746533850000|2025-05-06 12:17:30|||||||||25
1746533870000|2025-05-06 12:17:50|||||||||1
1746533900000|2025-05-06 12:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|43
1746533910000|2025-05-06 12:18:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|20
1746533920000|2025-05-06 12:18:40|||||||||3
1746533930000|2025-05-06 12:18:50|||||||||2
1746533960000|2025-05-06 12:19:20|||||||||50
1746533980000|2025-05-06 12:19:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1746534000000|2025-05-06 12:20:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|16
1746534010000|2025-05-06 12:20:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|29
1746534020000|2025-05-06 12:20:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|39
1746534030000|2025-05-06 12:20:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|53
1746534040000|2025-05-06 12:20:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|22
1746534050000|2025-05-06 12:20:50|||||||||2
1746534060000|2025-05-06 12:21:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|13
1746534070000|2025-05-06 12:21:10|||||||||1
1746534090000|2025-05-06 12:21:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1746534100000|2025-05-06 12:21:40|||||||||2
1746534120000|2025-05-06 12:22:00|||||||||10
1746534130000|2025-05-06 12:22:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|18
1746534140000|2025-05-06 12:22:20|||||||||3
1746534150000|2025-05-06 12:22:30|||||||||5
1746534160000|2025-05-06 12:22:40|||||||||3
1746534180000|2025-05-06 12:23:00|||||||||1
1746534200000|2025-05-06 12:23:20|||||||||4
1746534210000|2025-05-06 12:23:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1746534220000|2025-05-06 12:23:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1746534230000|2025-05-06 12:23:50|||||||||1
1746534240000|2025-05-06 12:24:00|||||||||60
1746534250000|2025-05-06 12:24:10|||||||||1
1746534260000|2025-05-06 12:24:20|||||||||4
1746534270000|2025-05-06 12:24:30|||||||||2
1746534280000|2025-05-06 12:24:40|||||||||1
1746534290000|2025-05-06 12:24:50|11811.4|11807.4|11806.7|11802.7|11811.4|11807.4|11806.7|11802.7|110
1746534300000|2025-05-06 12:25:00|||||||||6
1746534310000|2025-05-06 12:25:10|||||||||1
1746534330000|2025-05-06 12:25:30|||||||||1
1746534340000|2025-05-06 12:25:40|||||||||4
1746534350000|2025-05-06 12:25:50|||||||||8
1746534360000|2025-05-06 12:26:00|||||||||21
1746534380000|2025-05-06 12:26:20|||||||||12
1746534390000|2025-05-06 12:26:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1746534420000|2025-05-06 12:27:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746534430000|2025-05-06 12:27:10|||||||||5
1746534440000|2025-05-06 12:27:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1746534470000|2025-05-06 12:27:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1746534480000|2025-05-06 12:28:00|||||||||12
1746534500000|2025-05-06 12:28:20|||||||||1
1746534530000|2025-05-06 12:28:50|||||||||1
1746534540000|2025-05-06 12:29:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|25
1746534560000|2025-05-06 12:29:20|||||||||1
1746534570000|2025-05-06 12:29:30|||||||||33
1746534580000|2025-05-06 12:29:40|||||||||5
1746534600000|2025-05-06 12:30:00|||||||||29
1746534610000|2025-05-06 12:30:10|||||||||2
1746534640000|2025-05-06 12:30:40|||||||||1
1746534650000|2025-05-06 12:30:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|93
1746534660000|2025-05-06 12:31:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1746534670000|2025-05-06 12:31:10|||||||||9
1746534690000|2025-05-06 12:31:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|79
1746534700000|2025-05-06 12:31:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|16
1746534710000|2025-05-06 12:31:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1746534720000|2025-05-06 12:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|29
1746534730000|2025-05-06 12:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1746534740000|2025-05-06 12:32:20|||||||||3
1746534760000|2025-05-06 12:32:40|||||||||51
1746534770000|2025-05-06 12:32:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746534780000|2025-05-06 12:33:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746534790000|2025-05-06 12:33:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|21
1746534820000|2025-05-06 12:33:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|10
1746534830000|2025-05-06 12:33:50|||||||||21
1746534840000|2025-05-06 12:34:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|102
1746534850000|2025-05-06 12:34:10|||||||||66
1746534860000|2025-05-06 12:34:20|||||||||89
1746534870000|2025-05-06 12:34:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|81
1746534880000|2025-05-06 12:34:40|||||||||75
1746534890000|2025-05-06 12:34:50|||||||||55
1746534900000|2025-05-06 12:35:00|||||||||79
1746534910000|2025-05-06 12:35:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|72
1746534920000|2025-05-06 12:35:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|124
1746534930000|2025-05-06 12:35:30|||||||||68
1746534940000|2025-05-06 12:35:40|||||||||86
1746534950000|2025-05-06 12:35:50|||||||||58
1746534960000|2025-05-06 12:36:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|65
1746534970000|2025-05-06 12:36:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|19
1746534990000|2025-05-06 12:36:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|24
1746535000000|2025-05-06 12:36:40|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|27
1746535010000|2025-05-06 12:36:50|||||||||34
1746535020000|2025-05-06 12:37:00|||||||||20
1746535040000|2025-05-06 12:37:20|||||||||10
1746535060000|2025-05-06 12:37:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1746535070000|2025-05-06 12:37:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11809.8|11805.8|53
1746535080000|2025-05-06 12:38:00|||||||||19
1746535090000|2025-05-06 12:38:10|||||||||44
1746535150000|2025-05-06 12:39:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|30
1746535160000|2025-05-06 12:39:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1746535180000|2025-05-06 12:39:40|||||||||2
1746535190000|2025-05-06 12:39:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1746535200000|2025-05-06 12:40:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|47
1746535210000|2025-05-06 12:40:10|||||||||19
1746535220000|2025-05-06 12:40:20|||||||||6
1746535230000|2025-05-06 12:40:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|178
1746535240000|2025-05-06 12:40:40|||||||||49
1746535250000|2025-05-06 12:40:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1746535260000|2025-05-06 12:41:00|||||||||100
1746535270000|2025-05-06 12:41:10|||||||||10
1746535280000|2025-05-06 12:41:20|||||||||101
1746535290000|2025-05-06 12:41:30|||||||||1
1746535310000|2025-05-06 12:41:50|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|140
1746535320000|2025-05-06 12:42:00|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|13
1746535330000|2025-05-06 12:42:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|100
1746535340000|2025-05-06 12:42:20|||||||||4
1746535350000|2025-05-06 12:42:30|||||||||102
1746535360000|2025-05-06 12:42:40|||||||||13
1746535380000|2025-05-06 12:43:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|178
1746535390000|2025-05-06 12:43:10|||||||||10
1746535400000|2025-05-06 12:43:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1746535410000|2025-05-06 12:43:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|3
1746535460000|2025-05-06 12:44:20|||||||||15
1746535480000|2025-05-06 12:44:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1746535500000|2025-05-06 12:45:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|43
1746535510000|2025-05-06 12:45:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|46
1746535520000|2025-05-06 12:45:20|||||||||10
1746535530000|2025-05-06 12:45:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1746535540000|2025-05-06 12:45:40|||||||||1
1746535550000|2025-05-06 12:45:50|||||||||10
1746535620000|2025-05-06 12:47:00|||||||||99
1746535630000|2025-05-06 12:47:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|14
1746535640000|2025-05-06 12:47:20|||||||||2
1746535670000|2025-05-06 12:47:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|42
1746535680000|2025-05-06 12:48:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|26
1746535690000|2025-05-06 12:48:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|4
1746535700000|2025-05-06 12:48:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|7
1746535710000|2025-05-06 12:48:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|8
1746535720000|2025-05-06 12:48:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1746535740000|2025-05-06 12:49:00|||||||||1
1746535770000|2025-05-06 12:49:30|||||||||2
1746535780000|2025-05-06 12:49:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1746535790000|2025-05-06 12:49:50|||||||||1
1746535820000|2025-05-06 12:50:20|||||||||7
1746535850000|2025-05-06 12:50:50|||||||||22
1746535860000|2025-05-06 12:51:00|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|27
1746535870000|2025-05-06 12:51:10|||||||||1
1746535880000|2025-05-06 12:51:20|||||||||1
1746535890000|2025-05-06 12:51:30|||||||||2
1746535900000|2025-05-06 12:51:40|||||||||1
1746535910000|2025-05-06 12:51:50|||||||||1
1746535920000|2025-05-06 12:52:00|||||||||2
1746535930000|2025-05-06 12:52:10|||||||||9
1746535940000|2025-05-06 12:52:20|||||||||3
1746535950000|2025-05-06 12:52:30|||||||||1
1746535960000|2025-05-06 12:52:40|||||||||172
1746535970000|2025-05-06 12:52:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|10
1746535980000|2025-05-06 12:53:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|21
1746536000000|2025-05-06 12:53:20|||||||||1
1746536010000|2025-05-06 12:53:30|||||||||2
1746536020000|2025-05-06 12:53:40|||||||||11
1746536050000|2025-05-06 12:54:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|24
1746536060000|2025-05-06 12:54:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|21
1746536090000|2025-05-06 12:54:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1746536120000|2025-05-06 12:55:20|||||||||1
1746536130000|2025-05-06 12:55:30|||||||||10
1746536140000|2025-05-06 12:55:40|||||||||16
1746536150000|2025-05-06 12:55:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1746536160000|2025-05-06 12:56:00|||||||||46
1746536170000|2025-05-06 12:56:10|||||||||68
1746536180000|2025-05-06 12:56:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|56
1746536200000|2025-05-06 12:56:40|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|12
1746536210000|2025-05-06 12:56:50|||||||||5
1746536220000|2025-05-06 12:57:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|10
1746536250000|2025-05-06 12:57:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|45
1746536260000|2025-05-06 12:57:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1746536270000|2025-05-06 12:57:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1746536280000|2025-05-06 12:58:00|||||||||11
1746536290000|2025-05-06 12:58:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|168
1746536300000|2025-05-06 12:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1746536320000|2025-05-06 12:58:40|||||||||10
1746536340000|2025-05-06 12:59:00|||||||||2
1746536350000|2025-05-06 12:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1746536360000|2025-05-06 12:59:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|29
1746536370000|2025-05-06 12:59:30|||||||||1
1746536380000|2025-05-06 12:59:40|||||||||2
1746536390000|2025-05-06 12:59:50|||||||||9
1746536400000|2025-05-06 13:00:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|62
1746536410000|2025-05-06 13:00:10|||||||||15
1746536430000|2025-05-06 13:00:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|23
1746536440000|2025-05-06 13:00:40|||||||||2
1746536450000|2025-05-06 13:00:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|49
1746536460000|2025-05-06 13:01:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|45
1746536470000|2025-05-06 13:01:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|32
1746536480000|2025-05-06 13:01:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|9
1746536530000|2025-05-06 13:02:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|127
1746536550000|2025-05-06 13:02:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1746536560000|2025-05-06 13:02:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|19
1746536570000|2025-05-06 13:02:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|262
1746536580000|2025-05-06 13:03:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1746536590000|2025-05-06 13:03:10|||||||||3
1746536610000|2025-05-06 13:03:30|||||||||1
1746536620000|2025-05-06 13:03:40|||||||||3
1746536630000|2025-05-06 13:03:50|||||||||9
1746536640000|2025-05-06 13:04:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|45
1746536650000|2025-05-06 13:04:10|||||||||1
1746536660000|2025-05-06 13:04:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|17
1746536670000|2025-05-06 13:04:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1746536680000|2025-05-06 13:04:40|||||||||25
1746536700000|2025-05-06 13:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1746536710000|2025-05-06 13:05:10|||||||||3
1746536750000|2025-05-06 13:05:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1746536770000|2025-05-06 13:06:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1746536790000|2025-05-06 13:06:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|153
1746536800000|2025-05-06 13:06:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1746536810000|2025-05-06 13:06:50|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|57
1746536820000|2025-05-06 13:07:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746536830000|2025-05-06 13:07:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1746536840000|2025-05-06 13:07:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|6
1746536860000|2025-05-06 13:07:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1746536870000|2025-05-06 13:07:50|||||||||38
1746536910000|2025-05-06 13:08:30|||||||||1
1746536920000|2025-05-06 13:08:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|78
1746536930000|2025-05-06 13:08:50|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|63
1746536940000|2025-05-06 13:09:00|||||||||3
1746536950000|2025-05-06 13:09:10|||||||||2
1746536960000|2025-05-06 13:09:20|||||||||1
1746536970000|2025-05-06 13:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1746536980000|2025-05-06 13:09:40|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|28
1746536990000|2025-05-06 13:09:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|73
1746537000000|2025-05-06 13:10:00|||||||||15
1746537010000|2025-05-06 13:10:10|||||||||1
1746537020000|2025-05-06 13:10:20|||||||||205
1746537030000|2025-05-06 13:10:30|||||||||3
1746537040000|2025-05-06 13:10:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|139
1746537050000|2025-05-06 13:10:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|172
1746537060000|2025-05-06 13:11:00|||||||||2
1746537070000|2025-05-06 13:11:10|||||||||2
1746537080000|2025-05-06 13:11:20|||||||||1
1746537090000|2025-05-06 13:11:30|||||||||1
1746537100000|2025-05-06 13:11:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|55
1746537110000|2025-05-06 13:11:50|||||||||3
1746537120000|2025-05-06 13:12:00|||||||||1
1746537130000|2025-05-06 13:12:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|112
1746537140000|2025-05-06 13:12:20|||||||||96
1746537150000|2025-05-06 13:12:30|||||||||1
1746537160000|2025-05-06 13:12:40|||||||||13
1746537170000|2025-05-06 13:12:50|||||||||29
1746537190000|2025-05-06 13:13:10|||||||||56
1746537200000|2025-05-06 13:13:20|||||||||16
1746537210000|2025-05-06 13:13:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11794.2|11790.2|66
1746537220000|2025-05-06 13:13:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1746537230000|2025-05-06 13:13:50|||||||||16
1746537240000|2025-05-06 13:14:00|||||||||55
1746537250000|2025-05-06 13:14:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1746537260000|2025-05-06 13:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1746537270000|2025-05-06 13:14:30|||||||||58
1746537280000|2025-05-06 13:14:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1746537290000|2025-05-06 13:14:50|||||||||17
1746537300000|2025-05-06 13:15:00|||||||||4
1746537310000|2025-05-06 13:15:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|32
1746537320000|2025-05-06 13:15:20|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1746537330000|2025-05-06 13:15:30|||||||||6
1746537340000|2025-05-06 13:15:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1746537350000|2025-05-06 13:15:50|||||||||20
1746537360000|2025-05-06 13:16:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|252
1746537370000|2025-05-06 13:16:10|||||||||3
1746537380000|2025-05-06 13:16:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|69
1746537390000|2025-05-06 13:16:30|||||||||1
1746537410000|2025-05-06 13:16:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|58
1746537420000|2025-05-06 13:17:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1746537430000|2025-05-06 13:17:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1746537440000|2025-05-06 13:17:20|||||||||85
1746537450000|2025-05-06 13:17:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|23
1746537460000|2025-05-06 13:17:40|||||||||3
1746537470000|2025-05-06 13:17:50|||||||||34
1746537480000|2025-05-06 13:18:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|32
1746537490000|2025-05-06 13:18:10|||||||||4
1746537500000|2025-05-06 13:18:20|||||||||115
1746537510000|2025-05-06 13:18:30|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|8
1746537520000|2025-05-06 13:18:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|34
1746537530000|2025-05-06 13:18:50|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|33
1746537540000|2025-05-06 13:19:00|||||||||40
1746537550000|2025-05-06 13:19:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1746537560000|2025-05-06 13:19:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|53
1746537590000|2025-05-06 13:19:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1746537600000|2025-05-06 13:20:00|||||||||9
1746537610000|2025-05-06 13:20:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1746537620000|2025-05-06 13:20:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|57
1746537630000|2025-05-06 13:20:30|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|35
1746537640000|2025-05-06 13:20:40|||||||||1
1746537650000|2025-05-06 13:20:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|23
1746537660000|2025-05-06 13:21:00|||||||||40
1746537670000|2025-05-06 13:21:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1746537680000|2025-05-06 13:21:20|11784.8|11780.8|11791.1|11787.1|11791.1|11787.1|11784.8|11780.8|66
1746537730000|2025-05-06 13:22:10|||||||||2
1746537770000|2025-05-06 13:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|93
1746537780000|2025-05-06 13:23:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|143
1746537790000|2025-05-06 13:23:10|||||||||12
1746537800000|2025-05-06 13:23:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|56
1746537810000|2025-05-06 13:23:30|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|48
1746537820000|2025-05-06 13:23:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|13
1746537830000|2025-05-06 13:23:50|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|10
1746537840000|2025-05-06 13:24:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|73
1746537860000|2025-05-06 13:24:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|103
1746537870000|2025-05-06 13:24:30|||||||||15
1746537880000|2025-05-06 13:24:40|||||||||6
1746537890000|2025-05-06 13:24:50|||||||||66
1746537900000|2025-05-06 13:25:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1746537910000|2025-05-06 13:25:10|||||||||1
1746537920000|2025-05-06 13:25:20|||||||||10
1746537950000|2025-05-06 13:25:50|||||||||1
1746537980000|2025-05-06 13:26:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1746537990000|2025-05-06 13:26:30|||||||||3
1746538000000|2025-05-06 13:26:40|||||||||1
1746538010000|2025-05-06 13:26:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|260
1746538020000|2025-05-06 13:27:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|62
1746538040000|2025-05-06 13:27:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1746538050000|2025-05-06 13:27:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|139
1746538070000|2025-05-06 13:27:50|||||||||30
1746538080000|2025-05-06 13:28:00|||||||||6
1746538090000|2025-05-06 13:28:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1746538100000|2025-05-06 13:28:20|||||||||3
1746538110000|2025-05-06 13:28:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|13
1746538140000|2025-05-06 13:29:00|||||||||6
1746538150000|2025-05-06 13:29:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1746538160000|2025-05-06 13:29:20|||||||||183
1746538170000|2025-05-06 13:29:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|67
1746538180000|2025-05-06 13:29:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|105
1746538190000|2025-05-06 13:29:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1746538200000|2025-05-06 13:30:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|28
1746538210000|2025-05-06 13:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|248
1746538220000|2025-05-06 13:30:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|135
1746538230000|2025-05-06 13:30:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1746538240000|2025-05-06 13:30:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1746538250000|2025-05-06 13:30:50|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|176
1746538260000|2025-05-06 13:31:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|55
1746538280000|2025-05-06 13:31:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1746538290000|2025-05-06 13:31:30|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|101
1746538300000|2025-05-06 13:31:40|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|56
1746538310000|2025-05-06 13:31:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1746538320000|2025-05-06 13:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1746538340000|2025-05-06 13:32:20|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|58
1746538350000|2025-05-06 13:32:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|44
1746538360000|2025-05-06 13:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1746538370000|2025-05-06 13:32:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|92
1746538380000|2025-05-06 13:33:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1746538390000|2025-05-06 13:33:10|||||||||3
1746538400000|2025-05-06 13:33:20|||||||||139
1746538430000|2025-05-06 13:33:50|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|114
1746538440000|2025-05-06 13:34:00|||||||||1
1746538450000|2025-05-06 13:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1746538470000|2025-05-06 13:34:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1746538480000|2025-05-06 13:34:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|53
1746538490000|2025-05-06 13:34:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|63
1746538500000|2025-05-06 13:35:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|104
1746538510000|2025-05-06 13:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|157
1746538520000|2025-05-06 13:35:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1746538530000|2025-05-06 13:35:30|||||||||2
1746538540000|2025-05-06 13:35:40|||||||||3
1746538550000|2025-05-06 13:35:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|23
1746538560000|2025-05-06 13:36:00|11775.4|11771.4|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|21
1746538570000|2025-05-06 13:36:10|||||||||18
1746538580000|2025-05-06 13:36:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1746538600000|2025-05-06 13:36:40|||||||||1
1746538610000|2025-05-06 13:36:50|||||||||21
1746538620000|2025-05-06 13:37:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|76
1746538630000|2025-05-06 13:37:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|8
1746538640000|2025-05-06 13:37:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|23
1746538650000|2025-05-06 13:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|109
1746538680000|2025-05-06 13:38:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|119
1746538690000|2025-05-06 13:38:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|71
1746538710000|2025-05-06 13:38:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|164
1746538720000|2025-05-06 13:38:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|140
1746538730000|2025-05-06 13:38:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|75
1746538740000|2025-05-06 13:39:00|||||||||1
1746538750000|2025-05-06 13:39:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|138
1746538760000|2025-05-06 13:39:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|64
1746538770000|2025-05-06 13:39:30|||||||||2
1746538780000|2025-05-06 13:39:40|||||||||60
1746538790000|2025-05-06 13:39:50|||||||||7
1746538800000|2025-05-06 13:40:00|||||||||12
1746538820000|2025-05-06 13:40:20|||||||||15
1746538830000|2025-05-06 13:40:30|||||||||9
1746538840000|2025-05-06 13:40:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|82
1746538850000|2025-05-06 13:40:50|||||||||11
1746538860000|2025-05-06 13:41:00|||||||||31
1746538870000|2025-05-06 13:41:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|79
1746538880000|2025-05-06 13:41:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1746538890000|2025-05-06 13:41:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|75
1746538900000|2025-05-06 13:41:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|20
1746538910000|2025-05-06 13:41:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1746538930000|2025-05-06 13:42:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|37
1746538940000|2025-05-06 13:42:20|||||||||24
1746538950000|2025-05-06 13:42:30|||||||||3
1746538980000|2025-05-06 13:43:00|||||||||2
1746538990000|2025-05-06 13:43:10|||||||||3
1746539000000|2025-05-06 13:43:20|||||||||15
1746539010000|2025-05-06 13:43:30|||||||||2
1746539020000|2025-05-06 13:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1746539030000|2025-05-06 13:43:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|95
1746539040000|2025-05-06 13:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1746539060000|2025-05-06 13:44:20|||||||||1
1746539090000|2025-05-06 13:44:50|||||||||10
1746539100000|2025-05-06 13:45:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|213
1746539110000|2025-05-06 13:45:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|62
1746539120000|2025-05-06 13:45:20|||||||||4
1746539130000|2025-05-06 13:45:30|||||||||7
1746539140000|2025-05-06 13:45:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1746539150000|2025-05-06 13:45:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1746539160000|2025-05-06 13:46:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|16
1746539170000|2025-05-06 13:46:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|74
1746539210000|2025-05-06 13:46:50|||||||||8
1746539220000|2025-05-06 13:47:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|21
1746539230000|2025-05-06 13:47:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|97
1746539240000|2025-05-06 13:47:20|||||||||2
1746539250000|2025-05-06 13:47:30|||||||||1
1746539260000|2025-05-06 13:47:40|||||||||2
1746539290000|2025-05-06 13:48:10|||||||||119
1746539300000|2025-05-06 13:48:20|||||||||28
1746539310000|2025-05-06 13:48:30|||||||||2
1746539320000|2025-05-06 13:48:40|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1746539330000|2025-05-06 13:48:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|20
1746539340000|2025-05-06 13:49:00|||||||||9
1746539350000|2025-05-06 13:49:10|||||||||19
1746539360000|2025-05-06 13:49:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|82
1746539370000|2025-05-06 13:49:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|55
1746539380000|2025-05-06 13:49:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1746539400000|2025-05-06 13:50:00|||||||||3
1746539410000|2025-05-06 13:50:10|||||||||3
1746539430000|2025-05-06 13:50:30|||||||||98
1746539440000|2025-05-06 13:50:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|24
1746539450000|2025-05-06 13:50:50|||||||||26
1746539460000|2025-05-06 13:51:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|9
1746539470000|2025-05-06 13:51:10|||||||||32
1746539480000|2025-05-06 13:51:20|||||||||9
1746539490000|2025-05-06 13:51:30|||||||||1
1746539500000|2025-05-06 13:51:40|||||||||54
1746539510000|2025-05-06 13:51:50|||||||||84
1746539520000|2025-05-06 13:52:00|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|162
1746539530000|2025-05-06 13:52:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|5
1746539540000|2025-05-06 13:52:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|76
1746539550000|2025-05-06 13:52:30|||||||||1
1746539570000|2025-05-06 13:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1746539580000|2025-05-06 13:53:00|||||||||1
1746539600000|2025-05-06 13:53:20|||||||||5
1746539610000|2025-05-06 13:53:30|||||||||7
1746539620000|2025-05-06 13:53:40|||||||||15
1746539630000|2025-05-06 13:53:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|57
1746539680000|2025-05-06 13:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1746539690000|2025-05-06 13:54:50|||||||||2
1746539700000|2025-05-06 13:55:00|||||||||5
1746539710000|2025-05-06 13:55:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|79
1746539720000|2025-05-06 13:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|32
1746539730000|2025-05-06 13:55:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1746539750000|2025-05-06 13:55:50|||||||||2
1746539770000|2025-05-06 13:56:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|405
1746539780000|2025-05-06 13:56:20|||||||||2
1746539790000|2025-05-06 13:56:30|||||||||3
1746539800000|2025-05-06 13:56:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|217
1746539810000|2025-05-06 13:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|141
1746539820000|2025-05-06 13:57:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|119
1746539830000|2025-05-06 13:57:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1746539840000|2025-05-06 13:57:20|||||||||5
1746539860000|2025-05-06 13:57:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|85
1746539870000|2025-05-06 13:57:50|||||||||11
1746539880000|2025-05-06 13:58:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|132
1746539890000|2025-05-06 13:58:10|||||||||5
1746539900000|2025-05-06 13:58:20|||||||||7
1746539910000|2025-05-06 13:58:30|||||||||107
1746539920000|2025-05-06 13:58:40|||||||||13
1746539930000|2025-05-06 13:58:50|||||||||34
1746539940000|2025-05-06 13:59:00|||||||||1
1746539950000|2025-05-06 13:59:10|||||||||58
1746539970000|2025-05-06 13:59:30|||||||||2
1746539980000|2025-05-06 13:59:40|||||||||4
1746539990000|2025-05-06 13:59:50|||||||||2
1746540000000|2025-05-06 14:00:00|||||||||1
1746540010000|2025-05-06 14:00:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1746540020000|2025-05-06 14:00:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|74
1746540050000|2025-05-06 14:00:50|||||||||1
1746540060000|2025-05-06 14:01:00|||||||||28
1746540070000|2025-05-06 14:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|205
1746540080000|2025-05-06 14:01:20|||||||||6
1746540090000|2025-05-06 14:01:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|137
1746540100000|2025-05-06 14:01:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1746540110000|2025-05-06 14:01:50|||||||||56
1746540120000|2025-05-06 14:02:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|103
1746540130000|2025-05-06 14:02:10|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|71
1746540140000|2025-05-06 14:02:20|||||||||16
1746540160000|2025-05-06 14:02:40|||||||||16
1746540170000|2025-05-06 14:02:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|118
1746540190000|2025-05-06 14:03:10|||||||||1
1746540200000|2025-05-06 14:03:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|36
1746540220000|2025-05-06 14:03:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|79
1746540230000|2025-05-06 14:03:50|||||||||15
1746540250000|2025-05-06 14:04:10|||||||||3
1746540260000|2025-05-06 14:04:20|||||||||50
1746540270000|2025-05-06 14:04:30|||||||||1
1746540280000|2025-05-06 14:04:40|||||||||29
1746540290000|2025-05-06 14:04:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1746540300000|2025-05-06 14:05:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1746540310000|2025-05-06 14:05:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|56
1746540330000|2025-05-06 14:05:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|44
1746540340000|2025-05-06 14:05:40|||||||||4
1746540350000|2025-05-06 14:05:50|||||||||8
1746540360000|2025-05-06 14:06:00|||||||||6
1746540370000|2025-05-06 14:06:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|92
1746540380000|2025-05-06 14:06:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1746540390000|2025-05-06 14:06:30|||||||||9
1746540400000|2025-05-06 14:06:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|136
1746540410000|2025-05-06 14:06:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|39
1746540420000|2025-05-06 14:07:00|||||||||26
1746540430000|2025-05-06 14:07:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|81
1746540440000|2025-05-06 14:07:20|||||||||104
1746540450000|2025-05-06 14:07:30|||||||||4
1746540460000|2025-05-06 14:07:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|48
1746540470000|2025-05-06 14:07:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|20
1746540480000|2025-05-06 14:08:00|||||||||8
1746540490000|2025-05-06 14:08:10|||||||||33
1746540520000|2025-05-06 14:08:40|||||||||2
1746540530000|2025-05-06 14:08:50|||||||||28
1746540540000|2025-05-06 14:09:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|66
1746540550000|2025-05-06 14:09:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|74
1746540560000|2025-05-06 14:09:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|228
1746540570000|2025-05-06 14:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1746540580000|2025-05-06 14:09:40|||||||||3
1746540610000|2025-05-06 14:10:10|||||||||5
1746540640000|2025-05-06 14:10:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1746540650000|2025-05-06 14:10:50|||||||||32
1746540670000|2025-05-06 14:11:10|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|55
1746540680000|2025-05-06 14:11:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1746540700000|2025-05-06 14:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|490
1746540710000|2025-05-06 14:11:50|||||||||7
1746540720000|2025-05-06 14:12:00|||||||||14
1746540730000|2025-05-06 14:12:10|||||||||2
1746540740000|2025-05-06 14:12:20|||||||||3
1746540750000|2025-05-06 14:12:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1746540760000|2025-05-06 14:12:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|176
1746540770000|2025-05-06 14:12:50|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1746540780000|2025-05-06 14:13:00|||||||||18
1746540790000|2025-05-06 14:13:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1746540800000|2025-05-06 14:13:20|||||||||136
1746540810000|2025-05-06 14:13:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1746540820000|2025-05-06 14:13:40|||||||||5
1746540830000|2025-05-06 14:13:50|||||||||1
1746540840000|2025-05-06 14:14:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|67
1746540850000|2025-05-06 14:14:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|9
1746540860000|2025-05-06 14:14:20|||||||||1
1746540870000|2025-05-06 14:14:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|75
1746540880000|2025-05-06 14:14:40|||||||||6
1746540890000|2025-05-06 14:14:50|||||||||1
1746540900000|2025-05-06 14:15:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|33
1746540910000|2025-05-06 14:15:10|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|13
1746540920000|2025-05-06 14:15:20|||||||||1
1746540930000|2025-05-06 14:15:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|15
1746540940000|2025-05-06 14:15:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|95
1746540950000|2025-05-06 14:15:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1746540960000|2025-05-06 14:16:00|||||||||28
1746540970000|2025-05-06 14:16:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1746540980000|2025-05-06 14:16:20|||||||||2
1746540990000|2025-05-06 14:16:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|115
1746541000000|2025-05-06 14:16:40|||||||||7
1746541010000|2025-05-06 14:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|15
1746541030000|2025-05-06 14:17:10|||||||||3
1746541040000|2025-05-06 14:17:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|13
1746541050000|2025-05-06 14:17:30|||||||||51
1746541060000|2025-05-06 14:17:40|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|40
1746541070000|2025-05-06 14:17:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|18
1746541080000|2025-05-06 14:18:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|14
1746541090000|2025-05-06 14:18:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|20
1746541100000|2025-05-06 14:18:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|9
1746541110000|2025-05-06 14:18:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1746541120000|2025-05-06 14:18:40|||||||||1
1746541130000|2025-05-06 14:18:50|||||||||54
1746541140000|2025-05-06 14:19:00|||||||||314
1746541150000|2025-05-06 14:19:10|||||||||13
1746541160000|2025-05-06 14:19:20|||||||||1
1746541170000|2025-05-06 14:19:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|245
1746541180000|2025-05-06 14:19:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1746541190000|2025-05-06 14:19:50|||||||||1
1746541200000|2025-05-06 14:20:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|66
1746541210000|2025-05-06 14:20:10|||||||||1
1746541220000|2025-05-06 14:20:20|||||||||3
1746541230000|2025-05-06 14:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1746541240000|2025-05-06 14:20:40|||||||||4
1746541250000|2025-05-06 14:20:50|||||||||1
1746541260000|2025-05-06 14:21:00|||||||||8
1746541280000|2025-05-06 14:21:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|206
1746541290000|2025-05-06 14:21:30|||||||||3
1746541310000|2025-05-06 14:21:50|||||||||5
1746541320000|2025-05-06 14:22:00|||||||||52
1746541330000|2025-05-06 14:22:10|||||||||5
1746541340000|2025-05-06 14:22:20|||||||||14
1746541350000|2025-05-06 14:22:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1746541360000|2025-05-06 14:22:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|137
1746541370000|2025-05-06 14:22:50|||||||||4
1746541390000|2025-05-06 14:23:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|69
1746541400000|2025-05-06 14:23:20|||||||||1
1746541410000|2025-05-06 14:23:30|||||||||1
1746541420000|2025-05-06 14:23:40|||||||||150
1746541430000|2025-05-06 14:23:50|||||||||10
1746541440000|2025-05-06 14:24:00|||||||||10
1746541450000|2025-05-06 14:24:10|||||||||2
1746541460000|2025-05-06 14:24:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|33
1746541470000|2025-05-06 14:24:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|253
1746541480000|2025-05-06 14:24:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1746541490000|2025-05-06 14:24:50|||||||||3
1746541520000|2025-05-06 14:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1746541540000|2025-05-06 14:25:40|||||||||1
1746541550000|2025-05-06 14:25:50|||||||||22
1746541560000|2025-05-06 14:26:00|||||||||10
1746541580000|2025-05-06 14:26:20|||||||||2
1746541600000|2025-05-06 14:26:40|||||||||237
1746541610000|2025-05-06 14:26:50|||||||||3
1746541620000|2025-05-06 14:27:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|556
1746541630000|2025-05-06 14:27:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1746541640000|2025-05-06 14:27:20|||||||||20
1746541650000|2025-05-06 14:27:30|||||||||74
1746541660000|2025-05-06 14:27:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|477
1746541670000|2025-05-06 14:27:50|||||||||2
1746541680000|2025-05-06 14:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|13
1746541700000|2025-05-06 14:28:20|||||||||8
1746541720000|2025-05-06 14:28:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|116
1746541730000|2025-05-06 14:28:50|||||||||2
1746541740000|2025-05-06 14:29:00|||||||||35
1746541750000|2025-05-06 14:29:10|||||||||8
1746541760000|2025-05-06 14:29:20|||||||||2
1746541770000|2025-05-06 14:29:30|||||||||16
1746541780000|2025-05-06 14:29:40|||||||||104
1746541790000|2025-05-06 14:29:50|||||||||21
1746541800000|2025-05-06 14:30:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|114
1746541810000|2025-05-06 14:30:10|||||||||22
1746541820000|2025-05-06 14:30:20|11769.2|11765.2|11772.3|11768.3|11775.4|11771.4|11769.2|11765.2|126
1746541830000|2025-05-06 14:30:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|135
1746541850000|2025-05-06 14:30:50|||||||||2
1746541860000|2025-05-06 14:31:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|77
1746541880000|2025-05-06 14:31:20|||||||||1
1746541890000|2025-05-06 14:31:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1746541900000|2025-05-06 14:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|69
1746541910000|2025-05-06 14:31:50|||||||||2
1746541930000|2025-05-06 14:32:10|||||||||2
1746541940000|2025-05-06 14:32:20|||||||||115
1746541950000|2025-05-06 14:32:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1746541960000|2025-05-06 14:32:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|66
1746541970000|2025-05-06 14:32:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|138
1746541980000|2025-05-06 14:33:00|||||||||29
1746541990000|2025-05-06 14:33:10|||||||||4
1746542000000|2025-05-06 14:33:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1746542010000|2025-05-06 14:33:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1746542030000|2025-05-06 14:33:50|||||||||5
1746542040000|2025-05-06 14:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1746542050000|2025-05-06 14:34:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|157
1746542060000|2025-05-06 14:34:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|163
1746542070000|2025-05-06 14:34:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1746542080000|2025-05-06 14:34:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|120
1746542090000|2025-05-06 14:34:50|||||||||27
1746542110000|2025-05-06 14:35:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1746542120000|2025-05-06 14:35:20|||||||||1
1746542130000|2025-05-06 14:35:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|87
1746542150000|2025-05-06 14:35:50|||||||||9
1746542180000|2025-05-06 14:36:20|||||||||18
1746542190000|2025-05-06 14:36:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|37
1746542200000|2025-05-06 14:36:40|||||||||19
1746542210000|2025-05-06 14:36:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|130
1746542220000|2025-05-06 14:37:00|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|78
1746542230000|2025-05-06 14:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1746542240000|2025-05-06 14:37:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1746542250000|2025-05-06 14:37:30|||||||||3
1746542260000|2025-05-06 14:37:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1746542270000|2025-05-06 14:37:50|||||||||1
1746542280000|2025-05-06 14:38:00|||||||||3
1746542290000|2025-05-06 14:38:10|||||||||3
1746542300000|2025-05-06 14:38:20|||||||||7
1746542310000|2025-05-06 14:38:30|||||||||14
1746542320000|2025-05-06 14:38:40|||||||||26
1746542330000|2025-05-06 14:38:50|||||||||2
1746542340000|2025-05-06 14:39:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|106
1746542350000|2025-05-06 14:39:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|36
1746542360000|2025-05-06 14:39:20|||||||||29
1746542370000|2025-05-06 14:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|30
1746542390000|2025-05-06 14:39:50|||||||||1
1746542400000|2025-05-06 14:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|32
1746542410000|2025-05-06 14:40:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|29
1746542420000|2025-05-06 14:40:20|||||||||3
1746542430000|2025-05-06 14:40:30|||||||||8
1746542440000|2025-05-06 14:40:40|||||||||2
1746542450000|2025-05-06 14:40:50|||||||||3
1746542480000|2025-05-06 14:41:20|||||||||1
1746542500000|2025-05-06 14:41:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|117
1746542510000|2025-05-06 14:41:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1746542540000|2025-05-06 14:42:20|||||||||1
1746542550000|2025-05-06 14:42:30|||||||||24
1746542560000|2025-05-06 14:42:40|||||||||5
1746542570000|2025-05-06 14:42:50|||||||||7
1746542580000|2025-05-06 14:43:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|38
1746542590000|2025-05-06 14:43:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|163
1746542600000|2025-05-06 14:43:20|||||||||16
1746542610000|2025-05-06 14:43:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|8
1746542630000|2025-05-06 14:43:50|||||||||19
1746542640000|2025-05-06 14:44:00|||||||||26
1746542650000|2025-05-06 14:44:10|||||||||51
1746542660000|2025-05-06 14:44:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|64
1746542690000|2025-05-06 14:44:50|||||||||1
1746542700000|2025-05-06 14:45:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|30
1746542720000|2025-05-06 14:45:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|73
1746542730000|2025-05-06 14:45:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|23
1746542740000|2025-05-06 14:45:40|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|24
1746542750000|2025-05-06 14:45:50|||||||||1
1746542760000|2025-05-06 14:46:00|||||||||5
1746542780000|2025-05-06 14:46:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1746542790000|2025-05-06 14:46:30|||||||||8
1746542800000|2025-05-06 14:46:40|||||||||2
1746542810000|2025-05-06 14:46:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|116
1746542820000|2025-05-06 14:47:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|74
1746542830000|2025-05-06 14:47:10|||||||||1
1746542840000|2025-05-06 14:47:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|36
1746542850000|2025-05-06 14:47:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|67
1746542870000|2025-05-06 14:47:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|29
1746542890000|2025-05-06 14:48:10|||||||||5
1746542900000|2025-05-06 14:48:20|||||||||32
1746542910000|2025-05-06 14:48:30|||||||||1
1746542920000|2025-05-06 14:48:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|67
1746542930000|2025-05-06 14:48:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1746542960000|2025-05-06 14:49:20|||||||||5
1746542970000|2025-05-06 14:49:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|34
1746542980000|2025-05-06 14:49:40|||||||||3
1746542990000|2025-05-06 14:49:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1746543000000|2025-05-06 14:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|22
1746543010000|2025-05-06 14:50:10|||||||||8
1746543020000|2025-05-06 14:50:20|||||||||1
1746543030000|2025-05-06 14:50:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|93
1746543040000|2025-05-06 14:50:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|21
1746543050000|2025-05-06 14:50:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|11
1746543060000|2025-05-06 14:51:00|||||||||20
1746543070000|2025-05-06 14:51:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|188
1746543080000|2025-05-06 14:51:20|||||||||12
1746543090000|2025-05-06 14:51:30|||||||||3
1746543100000|2025-05-06 14:51:40|||||||||5
1746543110000|2025-05-06 14:51:50|||||||||2
1746543120000|2025-05-06 14:52:00|||||||||19
1746543140000|2025-05-06 14:52:20|||||||||2
1746543150000|2025-05-06 14:52:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|126
1746543160000|2025-05-06 14:52:40|||||||||30
1746543170000|2025-05-06 14:52:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1746543180000|2025-05-06 14:53:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|110
1746543190000|2025-05-06 14:53:10|||||||||6
1746543200000|2025-05-06 14:53:20|||||||||1
1746543230000|2025-05-06 14:53:50|||||||||13
1746543240000|2025-05-06 14:54:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|236
1746543250000|2025-05-06 14:54:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1746543260000|2025-05-06 14:54:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|168
1746543270000|2025-05-06 14:54:30|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|69
1746543280000|2025-05-06 14:54:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|24
1746543290000|2025-05-06 14:54:50|||||||||3
1746543310000|2025-05-06 14:55:10|||||||||3
1746543320000|2025-05-06 14:55:20|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1746543330000|2025-05-06 14:55:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1746543340000|2025-05-06 14:55:40|||||||||17
1746543350000|2025-05-06 14:55:50|||||||||1
1746543360000|2025-05-06 14:56:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|29
1746543370000|2025-05-06 14:56:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|92
1746543380000|2025-05-06 14:56:20|||||||||14
1746543390000|2025-05-06 14:56:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|49
1746543400000|2025-05-06 14:56:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1746543410000|2025-05-06 14:56:50|||||||||2
1746543420000|2025-05-06 14:57:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|39
1746543430000|2025-05-06 14:57:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|409
1746543440000|2025-05-06 14:57:20|||||||||7
1746543450000|2025-05-06 14:57:30|||||||||2
1746543460000|2025-05-06 14:57:40|||||||||10
1746543470000|2025-05-06 14:57:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|108
1746543490000|2025-05-06 14:58:10|||||||||7
1746543500000|2025-05-06 14:58:20|||||||||1
1746543510000|2025-05-06 14:58:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|107
1746543520000|2025-05-06 14:58:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|60
1746543530000|2025-05-06 14:58:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|76
1746543540000|2025-05-06 14:59:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1746543550000|2025-05-06 14:59:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|170
1746543560000|2025-05-06 14:59:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|390
1746543570000|2025-05-06 14:59:30|||||||||27
1746543580000|2025-05-06 14:59:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1746543590000|2025-05-06 14:59:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|242
1746543600000|2025-05-06 15:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|160
1746543610000|2025-05-06 15:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|74
1746543620000|2025-05-06 15:00:20|||||||||37
1746543630000|2025-05-06 15:00:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|44
1746543650000|2025-05-06 15:00:50|||||||||4
1746543660000|2025-05-06 15:01:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|50
1746543670000|2025-05-06 15:01:10|||||||||20
1746543680000|2025-05-06 15:01:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|45
1746543700000|2025-05-06 15:01:40|||||||||46
1746543710000|2025-05-06 15:01:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|46
1746543720000|2025-05-06 15:02:00|||||||||1
1746543730000|2025-05-06 15:02:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1746543740000|2025-05-06 15:02:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|103
1746543750000|2025-05-06 15:02:30|||||||||71
1746543760000|2025-05-06 15:02:40|||||||||4
1746543770000|2025-05-06 15:02:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|94
1746543790000|2025-05-06 15:03:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|159
1746543800000|2025-05-06 15:03:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|58
1746543810000|2025-05-06 15:03:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|18
1746543820000|2025-05-06 15:03:40|||||||||29
1746543830000|2025-05-06 15:03:50|||||||||3
1746543850000|2025-05-06 15:04:10|||||||||1
1746543860000|2025-05-06 15:04:20|||||||||2
1746543870000|2025-05-06 15:04:30|||||||||8
1746543880000|2025-05-06 15:04:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|62
1746543890000|2025-05-06 15:04:50|||||||||12
1746543900000|2025-05-06 15:05:00|||||||||47
1746543920000|2025-05-06 15:05:20|||||||||9
1746543950000|2025-05-06 15:05:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|80
1746543960000|2025-05-06 15:06:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|36
1746543970000|2025-05-06 15:06:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1746543980000|2025-05-06 15:06:20|||||||||4
1746543990000|2025-05-06 15:06:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1746544010000|2025-05-06 15:06:50|||||||||31
1746544020000|2025-05-06 15:07:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|118
1746544030000|2025-05-06 15:07:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|18
1746544040000|2025-05-06 15:07:20|||||||||2
1746544050000|2025-05-06 15:07:30|||||||||21
1746544060000|2025-05-06 15:07:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|55
1746544070000|2025-05-06 15:07:50|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|40
1746544080000|2025-05-06 15:08:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|32
1746544100000|2025-05-06 15:08:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|25
1746544110000|2025-05-06 15:08:30|||||||||8
1746544130000|2025-05-06 15:08:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|50
1746544140000|2025-05-06 15:09:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|46
1746544160000|2025-05-06 15:09:20|||||||||21
1746544190000|2025-05-06 15:09:50|||||||||11
1746544200000|2025-05-06 15:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|33
1746544220000|2025-05-06 15:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|82
1746544250000|2025-05-06 15:10:50|||||||||2
1746544260000|2025-05-06 15:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1746544270000|2025-05-06 15:11:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|136
1746544280000|2025-05-06 15:11:20|||||||||11
1746544290000|2025-05-06 15:11:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|91
1746544310000|2025-05-06 15:11:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|19
1746544330000|2025-05-06 15:12:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|22
1746544340000|2025-05-06 15:12:20|||||||||2
1746544350000|2025-05-06 15:12:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|107
1746544370000|2025-05-06 15:12:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1746544380000|2025-05-06 15:13:00|||||||||18
1746544390000|2025-05-06 15:13:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|44
1746544400000|2025-05-06 15:13:20|||||||||10
1746544420000|2025-05-06 15:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1746544430000|2025-05-06 15:13:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|6
1746544440000|2025-05-06 15:14:00|||||||||2
1746544460000|2025-05-06 15:14:20|||||||||2
1746544480000|2025-05-06 15:14:40|||||||||15
1746544490000|2025-05-06 15:14:50|||||||||2
1746544500000|2025-05-06 15:15:00|||||||||29
1746544510000|2025-05-06 15:15:10|||||||||4
1746544520000|2025-05-06 15:15:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1746544530000|2025-05-06 15:15:30|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1746544540000|2025-05-06 15:15:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|150
1746544550000|2025-05-06 15:15:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1746544560000|2025-05-06 15:16:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1746544570000|2025-05-06 15:16:10|||||||||1
1746544580000|2025-05-06 15:16:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|120
1746544590000|2025-05-06 15:16:30|||||||||3
1746544610000|2025-05-06 15:16:50|||||||||4
1746544620000|2025-05-06 15:17:00|||||||||1
1746544640000|2025-05-06 15:17:20|||||||||18
1746544650000|2025-05-06 15:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|54
1746544670000|2025-05-06 15:17:50|||||||||102
1746544680000|2025-05-06 15:18:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1746544690000|2025-05-06 15:18:10|||||||||31
1746544700000|2025-05-06 15:18:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|82
1746544710000|2025-05-06 15:18:30|||||||||13
1746544720000|2025-05-06 15:18:40|||||||||15
1746544730000|2025-05-06 15:18:50|||||||||27
1746544740000|2025-05-06 15:19:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|72
1746544750000|2025-05-06 15:19:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1746544760000|2025-05-06 15:19:20|||||||||16
1746544770000|2025-05-06 15:19:30|||||||||25
1746544780000|2025-05-06 15:19:40|||||||||64
1746544790000|2025-05-06 15:19:50|||||||||2
1746544800000|2025-05-06 15:20:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1746544810000|2025-05-06 15:20:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|452
1746544820000|2025-05-06 15:20:20|||||||||4
1746544830000|2025-05-06 15:20:30|||||||||10
1746544840000|2025-05-06 15:20:40|||||||||9
1746544850000|2025-05-06 15:20:50|||||||||4
1746544860000|2025-05-06 15:21:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|95
1746544870000|2025-05-06 15:21:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|45
1746544880000|2025-05-06 15:21:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1746544890000|2025-05-06 15:21:30|||||||||4
1746544910000|2025-05-06 15:21:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|55
1746544930000|2025-05-06 15:22:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|43
1746544940000|2025-05-06 15:22:20|||||||||3
1746544950000|2025-05-06 15:22:30|||||||||5
1746544960000|2025-05-06 15:22:40|||||||||1
1746544970000|2025-05-06 15:22:50|||||||||1
1746544980000|2025-05-06 15:23:00|||||||||4
1746544990000|2025-05-06 15:23:10|||||||||9
1746545000000|2025-05-06 15:23:20|||||||||2
1746545010000|2025-05-06 15:23:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|46
1746545020000|2025-05-06 15:23:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1746545030000|2025-05-06 15:23:50|||||||||2
1746545060000|2025-05-06 15:24:20|||||||||2
1746545070000|2025-05-06 15:24:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|110
1746545080000|2025-05-06 15:24:40|||||||||4
1746545090000|2025-05-06 15:24:50|||||||||1
1746545120000|2025-05-06 15:25:20|||||||||9
1746545130000|2025-05-06 15:25:30|||||||||1
1746545140000|2025-05-06 15:25:40|||||||||3
1746545150000|2025-05-06 15:25:50|||||||||2
1746545160000|2025-05-06 15:26:00|||||||||7
1746545170000|2025-05-06 15:26:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|105
1746545180000|2025-05-06 15:26:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|118
1746545200000|2025-05-06 15:26:40|||||||||2
1746545210000|2025-05-06 15:26:50|||||||||7
1746545240000|2025-05-06 15:27:20|||||||||1
1746545250000|2025-05-06 15:27:30|||||||||13
1746545260000|2025-05-06 15:27:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|92
1746545270000|2025-05-06 15:27:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|54
1746545280000|2025-05-06 15:28:00|11767.6|11763.6|11769.2|11765.2|11772.3|11768.3|11766.1|11762.1|81
1746545290000|2025-05-06 15:28:10|||||||||2
1746545300000|2025-05-06 15:28:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|73
1746545310000|2025-05-06 15:28:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|34
1746545330000|2025-05-06 15:28:50|||||||||2
1746545340000|2025-05-06 15:29:00|||||||||5
1746545350000|2025-05-06 15:29:10|||||||||6
1746545360000|2025-05-06 15:29:20|||||||||2
1746545370000|2025-05-06 15:29:30|||||||||1
1746545380000|2025-05-06 15:29:40|||||||||1
1746545390000|2025-05-06 15:29:50|||||||||8
1746545400000|2025-05-06 15:30:00|||||||||21
1746545410000|2025-05-06 15:30:10|||||||||1
1746545420000|2025-05-06 15:30:20|||||||||11
1746545430000|2025-05-06 15:30:30|||||||||9
1746545440000|2025-05-06 15:30:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|51
1746545450000|2025-05-06 15:30:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|61
1746545460000|2025-05-06 15:31:00|||||||||1
1746545470000|2025-05-06 15:31:10|||||||||4
1746545480000|2025-05-06 15:31:20|||||||||2
1746545490000|2025-05-06 15:31:30|||||||||19
1746545500000|2025-05-06 15:31:40|||||||||23
1746545510000|2025-05-06 15:31:50|||||||||2
1746545520000|2025-05-06 15:32:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1746545530000|2025-05-06 15:32:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|115
1746545540000|2025-05-06 15:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|104
1746545550000|2025-05-06 15:32:30|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|57
1746545560000|2025-05-06 15:32:40|||||||||2
1746545570000|2025-05-06 15:32:50|||||||||15
1746545590000|2025-05-06 15:33:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|25
1746545600000|2025-05-06 15:33:20|||||||||2
1746545610000|2025-05-06 15:33:30|||||||||8
1746545620000|2025-05-06 15:33:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|116
1746545630000|2025-05-06 15:33:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|110
1746545640000|2025-05-06 15:34:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|24
1746545650000|2025-05-06 15:34:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1746545660000|2025-05-06 15:34:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|144
1746545690000|2025-05-06 15:34:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1746545700000|2025-05-06 15:35:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|33
1746545720000|2025-05-06 15:35:20|||||||||1
1746545740000|2025-05-06 15:35:40|||||||||4
1746545750000|2025-05-06 15:35:50|||||||||2
1746545770000|2025-05-06 15:36:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|66
1746545780000|2025-05-06 15:36:20|||||||||1
1746545810000|2025-05-06 15:36:50|||||||||2
1746545820000|2025-05-06 15:37:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|79
1746545830000|2025-05-06 15:37:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|67
1746545840000|2025-05-06 15:37:20|||||||||1
1746545860000|2025-05-06 15:37:40|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|19
1746545870000|2025-05-06 15:37:50|||||||||2
1746545880000|2025-05-06 15:38:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1746545900000|2025-05-06 15:38:20|||||||||11
1746545930000|2025-05-06 15:38:50|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|43
1746545950000|2025-05-06 15:39:10|||||||||127
1746545960000|2025-05-06 15:39:20|||||||||7
1746545980000|2025-05-06 15:39:40|||||||||6
1746545990000|2025-05-06 15:39:50|||||||||5
1746546000000|2025-05-06 15:40:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|26
1746546010000|2025-05-06 15:40:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|16
1746546020000|2025-05-06 15:40:20|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|62
1746546040000|2025-05-06 15:40:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|12
1746546050000|2025-05-06 15:40:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|56
1746546060000|2025-05-06 15:41:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1746546080000|2025-05-06 15:41:20|||||||||4
1746546090000|2025-05-06 15:41:30|||||||||120
1746546100000|2025-05-06 15:41:40|||||||||1
1746546110000|2025-05-06 15:41:50|||||||||1
1746546120000|2025-05-06 15:42:00|||||||||58
1746546130000|2025-05-06 15:42:10|||||||||6
1746546140000|2025-05-06 15:42:20|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1746546170000|2025-05-06 15:42:50|||||||||1
1746546180000|2025-05-06 15:43:00|||||||||1
1746546200000|2025-05-06 15:43:20|||||||||2
1746546220000|2025-05-06 15:43:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1746546230000|2025-05-06 15:43:50|||||||||1
1746546250000|2025-05-06 15:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1746546260000|2025-05-06 15:44:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|27
1746546270000|2025-05-06 15:44:30|||||||||3
1746546280000|2025-05-06 15:44:40|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1746546290000|2025-05-06 15:44:50|||||||||11
1746546300000|2025-05-06 15:45:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|105
1746546320000|2025-05-06 15:45:20|||||||||1
1746546330000|2025-05-06 15:45:30|||||||||60
1746546350000|2025-05-06 15:45:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|39
1746546360000|2025-05-06 15:46:00|||||||||1
1746546370000|2025-05-06 15:46:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|54
1746546380000|2025-05-06 15:46:20|||||||||23
1746546390000|2025-05-06 15:46:30|||||||||8
1746546400000|2025-05-06 15:46:40|||||||||19
1746546410000|2025-05-06 15:46:50|||||||||2
1746546420000|2025-05-06 15:47:00|||||||||40
1746546440000|2025-05-06 15:47:20|||||||||1
1746546450000|2025-05-06 15:47:30|||||||||20
1746546470000|2025-05-06 15:47:50|||||||||2
1746546490000|2025-05-06 15:48:10|||||||||4
1746546500000|2025-05-06 15:48:20|||||||||3
1746546510000|2025-05-06 15:48:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|66
1746546530000|2025-05-06 15:48:50|||||||||1
1746546550000|2025-05-06 15:49:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1746546560000|2025-05-06 15:49:20|||||||||2
1746546570000|2025-05-06 15:49:30|||||||||63
1746546590000|2025-05-06 15:49:50|||||||||1
1746546600000|2025-05-06 15:50:00|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|88
1746546620000|2025-05-06 15:50:20|||||||||2
1746546630000|2025-05-06 15:50:30|||||||||35
1746546650000|2025-05-06 15:50:50|||||||||1
1746546670000|2025-05-06 15:51:10|||||||||40
1746546680000|2025-05-06 15:51:20|||||||||2
1746546710000|2025-05-06 15:51:50|||||||||1
1746546720000|2025-05-06 15:52:00|||||||||10
1746546740000|2025-05-06 15:52:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|31
1746546750000|2025-05-06 15:52:30|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1746546770000|2025-05-06 15:52:50|||||||||1
1746546780000|2025-05-06 15:53:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1746546790000|2025-05-06 15:53:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1746546800000|2025-05-06 15:53:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|22
1746546810000|2025-05-06 15:53:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1746546820000|2025-05-06 15:53:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1746546840000|2025-05-06 15:54:00|||||||||2
1746546870000|2025-05-06 15:54:30|||||||||1
1746546880000|2025-05-06 15:54:40|||||||||4
1746546890000|2025-05-06 15:54:50|||||||||20
1746546900000|2025-05-06 15:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|26
1746546930000|2025-05-06 15:55:30|||||||||1
1746546940000|2025-05-06 15:55:40|||||||||50
1746546950000|2025-05-06 15:55:50|||||||||20
1746546960000|2025-05-06 15:56:00|||||||||2
1746546980000|2025-05-06 15:56:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|172
1746546990000|2025-05-06 15:56:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1746547000000|2025-05-06 15:56:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|40
1746547010000|2025-05-06 15:56:50|||||||||1
1746547020000|2025-05-06 15:57:00|||||||||2
1746547030000|2025-05-06 15:57:10|||||||||50
1746547050000|2025-05-06 15:57:30|||||||||1
1746547060000|2025-05-06 15:57:40|||||||||5
1746547070000|2025-05-06 15:57:50|||||||||5
1746547080000|2025-05-06 15:58:00|||||||||1
1746547110000|2025-05-06 15:58:30|||||||||2
1746547140000|2025-05-06 15:59:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|13
1746547150000|2025-05-06 15:59:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|35
1746547160000|2025-05-06 15:59:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1746547170000|2025-05-06 15:59:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1746547180000|2025-05-06 15:59:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|74
1746547200000|2025-05-06 16:00:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|43
1746547210000|2025-05-06 16:00:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1746547220000|2025-05-06 16:00:20|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|15
1746547230000|2025-05-06 16:00:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|29
1746547260000|2025-05-06 16:01:00|||||||||1
1746547280000|2025-05-06 16:01:20|||||||||13
1746547290000|2025-05-06 16:01:30|||||||||4
1746547300000|2025-05-06 16:01:40|||||||||37
1746547310000|2025-05-06 16:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1746547320000|2025-05-06 16:02:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|85
1746547350000|2025-05-06 16:02:30|||||||||1
1746547360000|2025-05-06 16:02:40|||||||||22
1746547370000|2025-05-06 16:02:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1746547380000|2025-05-06 16:03:00|||||||||15
1746547400000|2025-05-06 16:03:20|||||||||19
1746547410000|2025-05-06 16:03:30|||||||||4
1746547430000|2025-05-06 16:03:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|86
1746547440000|2025-05-06 16:04:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1746547450000|2025-05-06 16:04:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1746547460000|2025-05-06 16:04:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|74
1746547470000|2025-05-06 16:04:30|||||||||3
1746547480000|2025-05-06 16:04:40|||||||||1
1746547490000|2025-05-06 16:04:50|||||||||25
1746547500000|2025-05-06 16:05:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|23
1746547510000|2025-05-06 16:05:10|||||||||28
1746547520000|2025-05-06 16:05:20|||||||||8
1746547530000|2025-05-06 16:05:30|||||||||1
1746547540000|2025-05-06 16:05:40|||||||||17
1746547560000|2025-05-06 16:06:00|||||||||2
1746547570000|2025-05-06 16:06:10|||||||||14
1746547580000|2025-05-06 16:06:20|||||||||28
1746547590000|2025-05-06 16:06:30|||||||||1
1746547610000|2025-05-06 16:06:50|||||||||1
1746547620000|2025-05-06 16:07:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|18
1746547650000|2025-05-06 16:07:30|||||||||16
1746547660000|2025-05-06 16:07:40|||||||||92
1746547670000|2025-05-06 16:07:50|||||||||25
1746547680000|2025-05-06 16:08:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|201
1746547690000|2025-05-06 16:08:10|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|36
1746547700000|2025-05-06 16:08:20|||||||||9
1746547710000|2025-05-06 16:08:30|||||||||3
1746547720000|2025-05-06 16:08:40|||||||||5
1746547730000|2025-05-06 16:08:50|||||||||15
1746547740000|2025-05-06 16:09:00|||||||||8
1746547750000|2025-05-06 16:09:10|||||||||21
1746547760000|2025-05-06 16:09:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|10
1746547770000|2025-05-06 16:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1746547780000|2025-05-06 16:09:40|||||||||20
1746547800000|2025-05-06 16:10:00|||||||||8
1746547810000|2025-05-06 16:10:10|||||||||16
1746547820000|2025-05-06 16:10:20|||||||||8
1746547830000|2025-05-06 16:10:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|88
1746547860000|2025-05-06 16:11:00|||||||||24
1746547870000|2025-05-06 16:11:10|||||||||58
1746547880000|2025-05-06 16:11:20|||||||||26
1746547890000|2025-05-06 16:11:30|||||||||18
1746547920000|2025-05-06 16:12:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|111
1746547930000|2025-05-06 16:12:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|26
1746547940000|2025-05-06 16:12:20|||||||||12
1746547950000|2025-05-06 16:12:30|||||||||55
1746547970000|2025-05-06 16:12:50|||||||||17
1746547980000|2025-05-06 16:13:00|||||||||10
1746547990000|2025-05-06 16:13:10|||||||||2
1746548000000|2025-05-06 16:13:20|||||||||50
1746548010000|2025-05-06 16:13:30|||||||||15
1746548020000|2025-05-06 16:13:40|||||||||2
1746548030000|2025-05-06 16:13:50|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|235
1746548040000|2025-05-06 16:14:00|11778.6|11774.6|11772.3|11768.3|11778.6|11774.6|11772.3|11768.3|99
1746548050000|2025-05-06 16:14:10|||||||||3
1746548060000|2025-05-06 16:14:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|139
1746548070000|2025-05-06 16:14:30|||||||||2
1746548080000|2025-05-06 16:14:40|||||||||14
1746548100000|2025-05-06 16:15:00|||||||||39
1746548110000|2025-05-06 16:15:10|||||||||37
1746548130000|2025-05-06 16:15:30|||||||||24
1746548140000|2025-05-06 16:15:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|33
1746548150000|2025-05-06 16:15:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1746548160000|2025-05-06 16:16:00|||||||||7
1746548180000|2025-05-06 16:16:20|||||||||15
1746548190000|2025-05-06 16:16:30|||||||||1
1746548200000|2025-05-06 16:16:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|45
1746548210000|2025-05-06 16:16:50|||||||||43
1746548220000|2025-05-06 16:17:00|||||||||1
1746548230000|2025-05-06 16:17:10|||||||||33
1746548240000|2025-05-06 16:17:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|70
1746548250000|2025-05-06 16:17:30|||||||||5
1746548280000|2025-05-06 16:18:00|||||||||24
1746548310000|2025-05-06 16:18:30|||||||||25
1746548320000|2025-05-06 16:18:40|||||||||1
1746548340000|2025-05-06 16:19:00|||||||||15
1746548350000|2025-05-06 16:19:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|189
1746548360000|2025-05-06 16:19:20|||||||||3
1746548370000|2025-05-06 16:19:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1746548380000|2025-05-06 16:19:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|122
1746548390000|2025-05-06 16:19:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1746548400000|2025-05-06 16:20:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1746548410000|2025-05-06 16:20:10|||||||||2
1746548420000|2025-05-06 16:20:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|24
1746548430000|2025-05-06 16:20:30|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1746548440000|2025-05-06 16:20:40|||||||||73
1746548460000|2025-05-06 16:21:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|129
1746548470000|2025-05-06 16:21:10|||||||||52
1746548480000|2025-05-06 16:21:20|||||||||5
1746548490000|2025-05-06 16:21:30|||||||||1
1746548500000|2025-05-06 16:21:40|||||||||209
1746548510000|2025-05-06 16:21:50|||||||||32
1746548520000|2025-05-06 16:22:00|||||||||71
1746548540000|2025-05-06 16:22:20|||||||||8
1746548550000|2025-05-06 16:22:30|||||||||1
1746548570000|2025-05-06 16:22:50|||||||||15
1746548580000|2025-05-06 16:23:00|||||||||2
1746548590000|2025-05-06 16:23:10|||||||||8
1746548600000|2025-05-06 16:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|56
1746548610000|2025-05-06 16:23:30|||||||||1
1746548620000|2025-05-06 16:23:40|||||||||17
1746548640000|2025-05-06 16:24:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1746548650000|2025-05-06 16:24:10|||||||||17
1746548660000|2025-05-06 16:24:20|||||||||4
1746548670000|2025-05-06 16:24:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|91
1746548700000|2025-05-06 16:25:00|||||||||2
1746548710000|2025-05-06 16:25:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|37
1746548730000|2025-05-06 16:25:30|||||||||1
1746548740000|2025-05-06 16:25:40|||||||||8
1746548760000|2025-05-06 16:26:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|121
1746548770000|2025-05-06 16:26:10|||||||||45
1746548780000|2025-05-06 16:26:20|||||||||9
1746548790000|2025-05-06 16:26:30|||||||||2
1746548810000|2025-05-06 16:26:50|||||||||12
1746548820000|2025-05-06 16:27:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1746548840000|2025-05-06 16:27:20|||||||||15
1746548850000|2025-05-06 16:27:30|||||||||2
1746548870000|2025-05-06 16:27:50|||||||||19
1746548880000|2025-05-06 16:28:00|||||||||1
1746548890000|2025-05-06 16:28:10|||||||||8
1746548900000|2025-05-06 16:28:20|||||||||14
1746548910000|2025-05-06 16:28:30|||||||||2
1746548920000|2025-05-06 16:28:40|||||||||15
1746548940000|2025-05-06 16:29:00|||||||||12
1746548950000|2025-05-06 16:29:10|||||||||77
1746548970000|2025-05-06 16:29:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1746548980000|2025-05-06 16:29:40|||||||||1
1746548990000|2025-05-06 16:29:50|||||||||12
1746549000000|2025-05-06 16:30:00|||||||||5
1746549030000|2025-05-06 16:30:30|||||||||24
1746549040000|2025-05-06 16:30:40|||||||||5
1746549060000|2025-05-06 16:31:00|||||||||2
1746549090000|2025-05-06 16:31:30|||||||||1
1746549100000|2025-05-06 16:31:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1746549110000|2025-05-06 16:31:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|19
1746549120000|2025-05-06 16:32:00|||||||||5
1746549140000|2025-05-06 16:32:20|||||||||17
1746549150000|2025-05-06 16:32:30|||||||||4
1746549160000|2025-05-06 16:32:40|||||||||14
1746549170000|2025-05-06 16:32:50|||||||||1
1746549180000|2025-05-06 16:33:00|||||||||45
1746549190000|2025-05-06 16:33:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|44
1746549200000|2025-05-06 16:33:20|||||||||28
1746549210000|2025-05-06 16:33:30|||||||||1
1746549220000|2025-05-06 16:33:40|||||||||109
1746549230000|2025-05-06 16:33:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1746549240000|2025-05-06 16:34:00|||||||||110
1746549250000|2025-05-06 16:34:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1746549260000|2025-05-06 16:34:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1746549270000|2025-05-06 16:34:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1746549280000|2025-05-06 16:34:40|||||||||2
1746549290000|2025-05-06 16:34:50|||||||||3
1746549300000|2025-05-06 16:35:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|9
1746549310000|2025-05-06 16:35:10|||||||||4
1746549320000|2025-05-06 16:35:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1746549330000|2025-05-06 16:35:30|||||||||3
1746549340000|2025-05-06 16:35:40|||||||||4
1746549350000|2025-05-06 16:35:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|33
1746549360000|2025-05-06 16:36:00|||||||||2
1746549370000|2025-05-06 16:36:10|||||||||3
1746549380000|2025-05-06 16:36:20|||||||||3
1746549390000|2025-05-06 16:36:30|||||||||4
1746549400000|2025-05-06 16:36:40|||||||||3
1746549410000|2025-05-06 16:36:50|||||||||4
1746549420000|2025-05-06 16:37:00|||||||||1
1746549440000|2025-05-06 16:37:20|||||||||2
1746549450000|2025-05-06 16:37:30|||||||||10
1746549460000|2025-05-06 16:37:40|||||||||4
1746549470000|2025-05-06 16:37:50|||||||||5
1746549480000|2025-05-06 16:38:00|||||||||15
1746549500000|2025-05-06 16:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|104
1746549510000|2025-05-06 16:38:30|||||||||16
1746549520000|2025-05-06 16:38:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|83
1746549530000|2025-05-06 16:38:50|||||||||1
1746549540000|2025-05-06 16:39:00|||||||||14
1746549560000|2025-05-06 16:39:20|||||||||10
1746549570000|2025-05-06 16:39:30|||||||||1
1746549590000|2025-05-06 16:39:50|||||||||25
1746549600000|2025-05-06 16:40:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1746549630000|2025-05-06 16:40:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|99
1746549640000|2025-05-06 16:40:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|15
1746549650000|2025-05-06 16:40:50|||||||||5
1746549660000|2025-05-06 16:41:00|||||||||11
1746549670000|2025-05-06 16:41:10|||||||||4
1746549680000|2025-05-06 16:41:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|86
1746549690000|2025-05-06 16:41:30|||||||||1
1746549700000|2025-05-06 16:41:40|||||||||1
1746549710000|2025-05-06 16:41:50|||||||||3
1746549720000|2025-05-06 16:42:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|320
1746549730000|2025-05-06 16:42:10|||||||||1
1746549740000|2025-05-06 16:42:20|||||||||1
1746549750000|2025-05-06 16:42:30|||||||||5
1746549780000|2025-05-06 16:43:00|||||||||2
1746549810000|2025-05-06 16:43:30|||||||||9
1746549820000|2025-05-06 16:43:40|||||||||3
1746549840000|2025-05-06 16:44:00|||||||||1
1746549860000|2025-05-06 16:44:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|85
1746549870000|2025-05-06 16:44:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1746549890000|2025-05-06 16:44:50|||||||||2
1746549900000|2025-05-06 16:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1746549910000|2025-05-06 16:45:10|||||||||8
1746549920000|2025-05-06 16:45:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1746549930000|2025-05-06 16:45:30|||||||||2
1746549950000|2025-05-06 16:45:50|||||||||1
1746549960000|2025-05-06 16:46:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|56
1746549970000|2025-05-06 16:46:10|||||||||8
1746549980000|2025-05-06 16:46:20|||||||||5
1746549990000|2025-05-06 16:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1746550000000|2025-05-06 16:46:40|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|11
1746550010000|2025-05-06 16:46:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1746550020000|2025-05-06 16:47:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|113
1746550030000|2025-05-06 16:47:10|||||||||1
1746550050000|2025-05-06 16:47:30|||||||||3
1746550060000|2025-05-06 16:47:40|||||||||28
1746550070000|2025-05-06 16:47:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|13
1746550080000|2025-05-06 16:48:00|||||||||2
1746550090000|2025-05-06 16:48:10|||||||||1
1746550100000|2025-05-06 16:48:20|||||||||1
1746550110000|2025-05-06 16:48:30|||||||||2
1746550120000|2025-05-06 16:48:40|||||||||12
1746550130000|2025-05-06 16:48:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1746550140000|2025-05-06 16:49:00|||||||||2
1746550170000|2025-05-06 16:49:30|||||||||7
1746550180000|2025-05-06 16:49:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1746550190000|2025-05-06 16:49:50|||||||||14
1746550200000|2025-05-06 16:50:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|50
1746550230000|2025-05-06 16:50:30|||||||||2
1746550240000|2025-05-06 16:50:40|||||||||15
1746550250000|2025-05-06 16:50:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|30
1746550260000|2025-05-06 16:51:00|||||||||4
1746550270000|2025-05-06 16:51:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|22
1746550280000|2025-05-06 16:51:20|||||||||2
1746550290000|2025-05-06 16:51:30|||||||||2
1746550300000|2025-05-06 16:51:40|||||||||117
1746550310000|2025-05-06 16:51:50|||||||||27
1746550320000|2025-05-06 16:52:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|153
1746550330000|2025-05-06 16:52:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|18
1746550340000|2025-05-06 16:52:20|||||||||1
1746550350000|2025-05-06 16:52:30|||||||||2
1746550360000|2025-05-06 16:52:40|||||||||3
1746550370000|2025-05-06 16:52:50|||||||||2
1746550380000|2025-05-06 16:53:00|||||||||76
1746550390000|2025-05-06 16:53:10|||||||||2
1746550400000|2025-05-06 16:53:20|||||||||3
1746550410000|2025-05-06 16:53:30|||||||||4
1746550420000|2025-05-06 16:53:40|||||||||9
1746550430000|2025-05-06 16:53:50|||||||||8
1746550440000|2025-05-06 16:54:00|||||||||18
1746550450000|2025-05-06 16:54:10|||||||||52
1746550460000|2025-05-06 16:54:20|||||||||2
1746550470000|2025-05-06 16:54:30|||||||||5
1746550480000|2025-05-06 16:54:40|||||||||3
1746550490000|2025-05-06 16:54:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|63
1746550500000|2025-05-06 16:55:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1746550510000|2025-05-06 16:55:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|145
1746550520000|2025-05-06 16:55:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1746550530000|2025-05-06 16:55:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|40
1746550540000|2025-05-06 16:55:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|12
1746550550000|2025-05-06 16:55:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|55
1746550560000|2025-05-06 16:56:00|||||||||142
1746550570000|2025-05-06 16:56:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|52
1746550580000|2025-05-06 16:56:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|37
1746550590000|2025-05-06 16:56:30|||||||||3
1746550600000|2025-05-06 16:56:40|||||||||117
1746550610000|2025-05-06 16:56:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|50
1746550620000|2025-05-06 16:57:00|||||||||12
1746550630000|2025-05-06 16:57:10|||||||||12
1746550640000|2025-05-06 16:57:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|88
1746550650000|2025-05-06 16:57:30|||||||||12
1746550660000|2025-05-06 16:57:40|||||||||96
1746550670000|2025-05-06 16:57:50|||||||||16
1746550680000|2025-05-06 16:58:00|||||||||4
1746550690000|2025-05-06 16:58:10|||||||||2
1746550700000|2025-05-06 16:58:20|||||||||5
1746550710000|2025-05-06 16:58:30|||||||||10
1746550720000|2025-05-06 16:58:40|||||||||2
1746550730000|2025-05-06 16:58:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|56
1746550740000|2025-05-06 16:59:00|||||||||26
1746550750000|2025-05-06 16:59:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|77
1746550760000|2025-05-06 16:59:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|72
1746550770000|2025-05-06 16:59:30|||||||||19
1746550780000|2025-05-06 16:59:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1746550790000|2025-05-06 16:59:50|||||||||75
1746550800000|2025-05-06 17:00:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|24
1746550810000|2025-05-06 17:00:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1746550820000|2025-05-06 17:00:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|33
1746550830000|2025-05-06 17:00:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|35
1746550840000|2025-05-06 17:00:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1746550850000|2025-05-06 17:00:50|||||||||18
1746550860000|2025-05-06 17:01:00|||||||||17
1746550870000|2025-05-06 17:01:10|||||||||2
1746550880000|2025-05-06 17:01:20|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|37
1746550890000|2025-05-06 17:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1746550900000|2025-05-06 17:01:40|||||||||1
1746550910000|2025-05-06 17:01:50|||||||||1
1746550920000|2025-05-06 17:02:00|11778.6|11774.6|11797.3|11793.3|11797.3|11793.3|11778.6|11774.6|320
1746550930000|2025-05-06 17:02:10|11800.4|11796.4|11794.2|11790.2|11800.4|11796.4|11794.2|11790.2|106
1746550940000|2025-05-06 17:02:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|68
1746550950000|2025-05-06 17:02:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|163
1746550960000|2025-05-06 17:02:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|125
1746550970000|2025-05-06 17:02:50|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|92
1746550980000|2025-05-06 17:03:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|337
1746551000000|2025-05-06 17:03:20|||||||||100
1746551010000|2025-05-06 17:03:30|||||||||29
1746551020000|2025-05-06 17:03:40|11802|11798|11809.8|11805.8|11809.8|11805.8|11802|11798|31
1746551030000|2025-05-06 17:03:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|35
1746551040000|2025-05-06 17:04:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|247
1746551050000|2025-05-06 17:04:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|162
1746551060000|2025-05-06 17:04:20|||||||||12
1746551070000|2025-05-06 17:04:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1746551080000|2025-05-06 17:04:40|11809.8|11805.8|11808.3|11804.3|11809.8|11805.8|11806.7|11802.7|110
1746551090000|2025-05-06 17:04:50|11806.7|11802.7|11809.8|11805.8|11811.4|11807.4|11803.6|11799.6|91
1746551100000|2025-05-06 17:05:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|69
1746551110000|2025-05-06 17:05:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|78
1746551120000|2025-05-06 17:05:20|11808.3|11804.3|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|43
1746551130000|2025-05-06 17:05:30|||||||||55
1746551140000|2025-05-06 17:05:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|14
1746551150000|2025-05-06 17:05:50|||||||||111
1746551160000|2025-05-06 17:06:00|||||||||4
1746551180000|2025-05-06 17:06:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1746551190000|2025-05-06 17:06:30|||||||||25
1746551200000|2025-05-06 17:06:40|||||||||34
1746551210000|2025-05-06 17:06:50|||||||||3
1746551220000|2025-05-06 17:07:00|||||||||5
1746551230000|2025-05-06 17:07:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1746551240000|2025-05-06 17:07:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|95
1746551250000|2025-05-06 17:07:30|||||||||3
1746551260000|2025-05-06 17:07:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|131
1746551270000|2025-05-06 17:07:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|159
1746551280000|2025-05-06 17:08:00|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|127
1746551290000|2025-05-06 17:08:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|5
1746551310000|2025-05-06 17:08:30|||||||||1
1746551320000|2025-05-06 17:08:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|103
1746551330000|2025-05-06 17:08:50|||||||||1
1746551340000|2025-05-06 17:09:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|41
1746551350000|2025-05-06 17:09:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1746551360000|2025-05-06 17:09:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1746551370000|2025-05-06 17:09:30|||||||||1
1746551390000|2025-05-06 17:09:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|171
1746551400000|2025-05-06 17:10:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|115
1746551410000|2025-05-06 17:10:10|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|39
1746551420000|2025-05-06 17:10:20|11825.4|11821.4|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|22
1746551430000|2025-05-06 17:10:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|69
1746551440000|2025-05-06 17:10:40|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|14
1746551450000|2025-05-06 17:10:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|57
1746551460000|2025-05-06 17:11:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|24
1746551470000|2025-05-06 17:11:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|33
1746551480000|2025-05-06 17:11:20|||||||||4
1746551490000|2025-05-06 17:11:30|||||||||11
1746551500000|2025-05-06 17:11:40|||||||||8
1746551510000|2025-05-06 17:11:50|||||||||27
1746551520000|2025-05-06 17:12:00|||||||||1
1746551530000|2025-05-06 17:12:10|||||||||18
1746551540000|2025-05-06 17:12:20|||||||||9
1746551550000|2025-05-06 17:12:30|||||||||7
1746551570000|2025-05-06 17:12:50|||||||||1
1746551580000|2025-05-06 17:13:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|121
1746551590000|2025-05-06 17:13:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|11
1746551600000|2025-05-06 17:13:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|24
1746551610000|2025-05-06 17:13:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|71
1746551620000|2025-05-06 17:13:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|27
1746551630000|2025-05-06 17:13:50|||||||||82
1746551640000|2025-05-06 17:14:00|||||||||96
1746551650000|2025-05-06 17:14:10|||||||||16
1746551670000|2025-05-06 17:14:30|||||||||2
1746551680000|2025-05-06 17:14:40|||||||||3
1746551690000|2025-05-06 17:14:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|44
1746551700000|2025-05-06 17:15:00|||||||||94
1746551710000|2025-05-06 17:15:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|61
1746551720000|2025-05-06 17:15:20|||||||||17
1746551730000|2025-05-06 17:15:30|||||||||6
1746551740000|2025-05-06 17:15:40|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|32
1746551750000|2025-05-06 17:15:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|18
1746551760000|2025-05-06 17:16:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|135
1746551790000|2025-05-06 17:16:30|||||||||1
1746551800000|2025-05-06 17:16:40|||||||||13
1746551820000|2025-05-06 17:17:00|||||||||18
1746551830000|2025-05-06 17:17:10|||||||||27
1746551850000|2025-05-06 17:17:30|||||||||1
1746551860000|2025-05-06 17:17:40|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|130
1746551870000|2025-05-06 17:17:50|||||||||8
1746551880000|2025-05-06 17:18:00|||||||||53
1746551900000|2025-05-06 17:18:20|||||||||19
1746551910000|2025-05-06 17:18:30|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|30
1746551920000|2025-05-06 17:18:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|97
1746551930000|2025-05-06 17:18:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|31
1746551940000|2025-05-06 17:19:00|||||||||3
1746551960000|2025-05-06 17:19:20|||||||||18
1746551970000|2025-05-06 17:19:30|||||||||1
1746551980000|2025-05-06 17:19:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|97
1746551990000|2025-05-06 17:19:50|||||||||14
1746552000000|2025-05-06 17:20:00|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|69
1746552010000|2025-05-06 17:20:10|||||||||8
1746552030000|2025-05-06 17:20:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|93
1746552040000|2025-05-06 17:20:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|64
1746552050000|2025-05-06 17:20:50|||||||||26
1746552060000|2025-05-06 17:21:00|||||||||18
1746552070000|2025-05-06 17:21:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|50
1746552080000|2025-05-06 17:21:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|154
1746552090000|2025-05-06 17:21:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1746552100000|2025-05-06 17:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|102
1746552110000|2025-05-06 17:21:50|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|29
1746552120000|2025-05-06 17:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1746552150000|2025-05-06 17:22:30|||||||||2
1746552160000|2025-05-06 17:22:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1746552170000|2025-05-06 17:22:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|20
1746552180000|2025-05-06 17:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|27
1746552190000|2025-05-06 17:23:10|||||||||18
1746552200000|2025-05-06 17:23:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|36
1746552210000|2025-05-06 17:23:30|11827|11823|11827|11823|11827|11823|11827|11823|14
1746552220000|2025-05-06 17:23:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1746552230000|2025-05-06 17:23:50|||||||||1
1746552240000|2025-05-06 17:24:00|||||||||1
1746552260000|2025-05-06 17:24:20|||||||||8
1746552270000|2025-05-06 17:24:30|||||||||2
1746552280000|2025-05-06 17:24:40|||||||||1
1746552290000|2025-05-06 17:24:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|186
1746552300000|2025-05-06 17:25:00|||||||||54
1746552310000|2025-05-06 17:25:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|32
1746552320000|2025-05-06 17:25:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|15
1746552330000|2025-05-06 17:25:30|||||||||1
1746552350000|2025-05-06 17:25:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1746552360000|2025-05-06 17:26:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|17
1746552380000|2025-05-06 17:26:20|||||||||6
1746552390000|2025-05-06 17:26:30|||||||||11
1746552400000|2025-05-06 17:26:40|||||||||8
1746552410000|2025-05-06 17:26:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|23
1746552420000|2025-05-06 17:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|62
1746552430000|2025-05-06 17:27:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|4
1746552450000|2025-05-06 17:27:30|||||||||1
1746552490000|2025-05-06 17:28:10|||||||||2
1746552500000|2025-05-06 17:28:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|35
1746552510000|2025-05-06 17:28:30|||||||||7
1746552520000|2025-05-06 17:28:40|||||||||10
1746552530000|2025-05-06 17:28:50|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|11830.1|11826.1|5
1746552540000|2025-05-06 17:29:00|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1746552550000|2025-05-06 17:29:10|||||||||2
1746552560000|2025-05-06 17:29:20|||||||||117
1746552570000|2025-05-06 17:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|94
1746552580000|2025-05-06 17:29:40|||||||||2
1746552590000|2025-05-06 17:29:50|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|5
1746552600000|2025-05-06 17:30:00|||||||||3
1746552610000|2025-05-06 17:30:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1746552630000|2025-05-06 17:30:30|||||||||18
1746552640000|2025-05-06 17:30:40|||||||||5
1746552650000|2025-05-06 17:30:50|11827|11823|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|89
1746552660000|2025-05-06 17:31:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|19
1746552670000|2025-05-06 17:31:10|||||||||7
1746552700000|2025-05-06 17:31:40|||||||||3
1746552710000|2025-05-06 17:31:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|37
1746552730000|2025-05-06 17:32:10|||||||||1
1746552760000|2025-05-06 17:32:40|||||||||29
1746552780000|2025-05-06 17:33:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|43
1746552790000|2025-05-06 17:33:10|||||||||13
1746552800000|2025-05-06 17:33:20|||||||||2
1746552810000|2025-05-06 17:33:30|||||||||41
1746552820000|2025-05-06 17:33:40|||||||||3
1746552830000|2025-05-06 17:33:50|||||||||11
1746552840000|2025-05-06 17:34:00|||||||||55
1746552850000|2025-05-06 17:34:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|12
1746552860000|2025-05-06 17:34:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|32
1746552870000|2025-05-06 17:34:30|||||||||8
1746552880000|2025-05-06 17:34:40|||||||||41
1746552900000|2025-05-06 17:35:00|||||||||47
1746552910000|2025-05-06 17:35:10|||||||||8
1746552920000|2025-05-06 17:35:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|67
1746552940000|2025-05-06 17:35:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|75
1746552950000|2025-05-06 17:35:50|||||||||4
1746552960000|2025-05-06 17:36:00|||||||||1
1746552970000|2025-05-06 17:36:10|||||||||2
1746552990000|2025-05-06 17:36:30|||||||||3
1746553000000|2025-05-06 17:36:40|||||||||1
1746553010000|2025-05-06 17:36:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|78
1746553020000|2025-05-06 17:37:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|33
1746553030000|2025-05-06 17:37:10|11830.1|11826.1|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|28
1746553040000|2025-05-06 17:37:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|1
1746553050000|2025-05-06 17:37:30|||||||||3
1746553060000|2025-05-06 17:37:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|45
1746553070000|2025-05-06 17:37:50|||||||||4
1746553090000|2025-05-06 17:38:10|||||||||33
1746553120000|2025-05-06 17:38:40|||||||||7
1746553130000|2025-05-06 17:38:50|||||||||9
1746553140000|2025-05-06 17:39:00|||||||||26
1746553150000|2025-05-06 17:39:10|||||||||10
1746553160000|2025-05-06 17:39:20|||||||||1
1746553170000|2025-05-06 17:39:30|||||||||2
1746553180000|2025-05-06 17:39:40|||||||||10
1746553190000|2025-05-06 17:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|174
1746553200000|2025-05-06 17:40:00|||||||||18
1746553210000|2025-05-06 17:40:10|||||||||38
1746553230000|2025-05-06 17:40:30|||||||||1
1746553240000|2025-05-06 17:40:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|94
1746553250000|2025-05-06 17:40:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|19
1746553270000|2025-05-06 17:41:10|||||||||1
1746553290000|2025-05-06 17:41:30|||||||||5
1746553300000|2025-05-06 17:41:40|||||||||20
1746553320000|2025-05-06 17:42:00|||||||||17
1746553330000|2025-05-06 17:42:10|||||||||9
1746553340000|2025-05-06 17:42:20|||||||||3
1746553350000|2025-05-06 17:42:30|||||||||5
1746553360000|2025-05-06 17:42:40|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|11833.3|11829.3|56
1746553370000|2025-05-06 17:42:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|12
1746553390000|2025-05-06 17:43:10|||||||||1
1746553400000|2025-05-06 17:43:20|||||||||5
1746553420000|2025-05-06 17:43:40|||||||||37
1746553430000|2025-05-06 17:43:50|11831.7|11827.7|11833.3|11829.3|11834.8|11830.8|11831.7|11827.7|35
1746553440000|2025-05-06 17:44:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|6
1746553450000|2025-05-06 17:44:10|||||||||1
1746553460000|2025-05-06 17:44:20|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|87
1746553480000|2025-05-06 17:44:40|||||||||1
1746553490000|2025-05-06 17:44:50|||||||||8
1746553500000|2025-05-06 17:45:00|||||||||14
1746553510000|2025-05-06 17:45:10|||||||||11
1746553520000|2025-05-06 17:45:20|||||||||24
1746553530000|2025-05-06 17:45:30|||||||||67
1746553540000|2025-05-06 17:45:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|212
1746553550000|2025-05-06 17:45:50|||||||||12
1746553560000|2025-05-06 17:46:00|||||||||9
1746553570000|2025-05-06 17:46:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|69
1746553580000|2025-05-06 17:46:20|||||||||8
1746553590000|2025-05-06 17:46:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|76
1746553600000|2025-05-06 17:46:40|||||||||4
1746553610000|2025-05-06 17:46:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|19
1746553620000|2025-05-06 17:47:00|||||||||3
1746553630000|2025-05-06 17:47:10|||||||||3
1746553640000|2025-05-06 17:47:20|||||||||34
1746553650000|2025-05-06 17:47:30|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|33
1746553660000|2025-05-06 17:47:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|36
1746553680000|2025-05-06 17:48:00|||||||||2
1746553690000|2025-05-06 17:48:10|||||||||2
1746553700000|2025-05-06 17:48:20|||||||||112
1746553710000|2025-05-06 17:48:30|||||||||7
1746553720000|2025-05-06 17:48:40|||||||||1
1746553730000|2025-05-06 17:48:50|||||||||7
1746553740000|2025-05-06 17:49:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|39
1746553750000|2025-05-06 17:49:10|11844.2|11840.2|11850.4|11846.4|11850.4|11846.4|11844.2|11840.2|23
1746553760000|2025-05-06 17:49:20|||||||||4
1746553770000|2025-05-06 17:49:30|||||||||1
1746553780000|2025-05-06 17:49:40|||||||||3
1746553790000|2025-05-06 17:49:50|||||||||8
1746553800000|2025-05-06 17:50:00|||||||||8
1746553810000|2025-05-06 17:50:10|||||||||4
1746553820000|2025-05-06 17:50:20|||||||||9
1746553830000|2025-05-06 17:50:30|||||||||12
1746553840000|2025-05-06 17:50:40|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|83
1746553860000|2025-05-06 17:51:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|31
1746553870000|2025-05-06 17:51:10|||||||||2
1746553880000|2025-05-06 17:51:20|||||||||20
1746553900000|2025-05-06 17:51:40|||||||||2
1746553910000|2025-05-06 17:51:50|||||||||2
1746553920000|2025-05-06 17:52:00|||||||||2
1746553930000|2025-05-06 17:52:10|||||||||16
1746553940000|2025-05-06 17:52:20|||||||||7
1746553950000|2025-05-06 17:52:30|||||||||88
1746553960000|2025-05-06 17:52:40|||||||||2
1746553970000|2025-05-06 17:52:50|||||||||3
1746553990000|2025-05-06 17:53:10|||||||||20
1746554020000|2025-05-06 17:53:40|||||||||1
1746554050000|2025-05-06 17:54:10|||||||||3
1746554080000|2025-05-06 17:54:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1746554090000|2025-05-06 17:54:50|||||||||1
1746554100000|2025-05-06 17:55:00|||||||||12
1746554110000|2025-05-06 17:55:10|||||||||7
1746554120000|2025-05-06 17:55:20|||||||||1
1746554130000|2025-05-06 17:55:30|||||||||17
1746554140000|2025-05-06 17:55:40|||||||||4
1746554150000|2025-05-06 17:55:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|44
1746554160000|2025-05-06 17:56:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|102
1746554170000|2025-05-06 17:56:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|75
1746554180000|2025-05-06 17:56:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|116
1746554190000|2025-05-06 17:56:30|||||||||38
1746554200000|2025-05-06 17:56:40|||||||||68
1746554210000|2025-05-06 17:56:50|||||||||38
1746554220000|2025-05-06 17:57:00|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|166
1746554230000|2025-05-06 17:57:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|182
1746554240000|2025-05-06 17:57:20|||||||||48
1746554250000|2025-05-06 17:57:30|||||||||65
1746554260000|2025-05-06 17:57:40|||||||||48
1746554270000|2025-05-06 17:57:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1746554280000|2025-05-06 17:58:00|||||||||78
1746554290000|2025-05-06 17:58:10|||||||||47
1746554300000|2025-05-06 17:58:20|||||||||51
1746554310000|2025-05-06 17:58:30|||||||||56
1746554320000|2025-05-06 17:58:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|74
1746554330000|2025-05-06 17:58:50|||||||||30
1746554340000|2025-05-06 17:59:00|||||||||48
1746554350000|2025-05-06 17:59:10|||||||||67
1746554360000|2025-05-06 17:59:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|61
1746554370000|2025-05-06 17:59:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|173
1746554380000|2025-05-06 17:59:40|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|280
1746554390000|2025-05-06 17:59:50|||||||||179
1746554400000|2025-05-06 18:00:00|||||||||55
1746554410000|2025-05-06 18:00:10|||||||||25
1746554420000|2025-05-06 18:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|41
1746554430000|2025-05-06 18:00:30|||||||||5
1746554440000|2025-05-06 18:00:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1746554450000|2025-05-06 18:00:50|||||||||4
1746554460000|2025-05-06 18:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|37
1746554470000|2025-05-06 18:01:10|||||||||11
1746554480000|2025-05-06 18:01:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|23
1746554500000|2025-05-06 18:01:40|11845.8|11841.8|11847.3|11843.3|11850.4|11846.4|11844.2|11840.2|73
1746554510000|2025-05-06 18:01:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|94
1746554520000|2025-05-06 18:02:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|112
1746554530000|2025-05-06 18:02:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|79
1746554540000|2025-05-06 18:02:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|71
1746554550000|2025-05-06 18:02:30|||||||||6
1746554560000|2025-05-06 18:02:40|||||||||30
1746554570000|2025-05-06 18:02:50|||||||||29
1746554580000|2025-05-06 18:03:00|||||||||1
1746554590000|2025-05-06 18:03:10|||||||||2
1746554610000|2025-05-06 18:03:30|11837.9|11833.9|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|152
1746554620000|2025-05-06 18:03:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|34
1746554630000|2025-05-06 18:03:50|||||||||2
1746554640000|2025-05-06 18:04:00|||||||||8
1746554650000|2025-05-06 18:04:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|46
1746554660000|2025-05-06 18:04:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|54
1746554670000|2025-05-06 18:04:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1746554680000|2025-05-06 18:04:40|||||||||1
1746554690000|2025-05-06 18:04:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|8
1746554710000|2025-05-06 18:05:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|68
1746554720000|2025-05-06 18:05:20|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11839.5|11835.5|17
1746554730000|2025-05-06 18:05:30|||||||||1
1746554740000|2025-05-06 18:05:40|11837.9|11833.9|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|88
1746554750000|2025-05-06 18:05:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|80
1746554760000|2025-05-06 18:06:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|123
1746554770000|2025-05-06 18:06:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|32
1746554800000|2025-05-06 18:06:40|||||||||4
1746554810000|2025-05-06 18:06:50|||||||||98
1746554820000|2025-05-06 18:07:00|||||||||1
1746554830000|2025-05-06 18:07:10|||||||||1
1746554850000|2025-05-06 18:07:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|40
1746554860000|2025-05-06 18:07:40|||||||||2
1746554870000|2025-05-06 18:07:50|||||||||1
1746554890000|2025-05-06 18:08:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|132
1746554900000|2025-05-06 18:08:20|||||||||42
1746554910000|2025-05-06 18:08:30|||||||||54
1746554920000|2025-05-06 18:08:40|||||||||4
1746554930000|2025-05-06 18:08:50|||||||||6
1746554940000|2025-05-06 18:09:00|||||||||19
1746554950000|2025-05-06 18:09:10|||||||||5
1746554960000|2025-05-06 18:09:20|||||||||3
1746554970000|2025-05-06 18:09:30|||||||||1
1746554980000|2025-05-06 18:09:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|33
1746554990000|2025-05-06 18:09:50|||||||||1
1746555000000|2025-05-06 18:10:00|||||||||1
1746555010000|2025-05-06 18:10:10|||||||||10
1746555020000|2025-05-06 18:10:20|||||||||3
1746555030000|2025-05-06 18:10:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|48
1746555040000|2025-05-06 18:10:40|||||||||70
1746555050000|2025-05-06 18:10:50|||||||||10
1746555060000|2025-05-06 18:11:00|||||||||25
1746555070000|2025-05-06 18:11:10|||||||||3
1746555080000|2025-05-06 18:11:20|||||||||1
1746555100000|2025-05-06 18:11:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1746555110000|2025-05-06 18:11:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|63
1746555130000|2025-05-06 18:12:10|||||||||2
1746555160000|2025-05-06 18:12:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1746555170000|2025-05-06 18:12:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|13
1746555180000|2025-05-06 18:13:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|62
1746555190000|2025-05-06 18:13:10|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|109
1746555200000|2025-05-06 18:13:20|||||||||2
1746555220000|2025-05-06 18:13:40|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|28
1746555230000|2025-05-06 18:13:50|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|14
1746555240000|2025-05-06 18:14:00|||||||||21
1746555250000|2025-05-06 18:14:10|||||||||2
1746555280000|2025-05-06 18:14:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|42
1746555290000|2025-05-06 18:14:50|||||||||1
1746555300000|2025-05-06 18:15:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|164
1746555310000|2025-05-06 18:15:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|18
1746555320000|2025-05-06 18:15:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|26
1746555340000|2025-05-06 18:15:40|||||||||1
1746555360000|2025-05-06 18:16:00|||||||||2
1746555370000|2025-05-06 18:16:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|49
1746555380000|2025-05-06 18:16:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|45
1746555390000|2025-05-06 18:16:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|89
1746555400000|2025-05-06 18:16:40|||||||||18
1746555430000|2025-05-06 18:17:10|||||||||1
1746555460000|2025-05-06 18:17:40|||||||||63
1746555470000|2025-05-06 18:17:50|||||||||34
1746555480000|2025-05-06 18:18:00|||||||||18
1746555490000|2025-05-06 18:18:10|||||||||77
1746555520000|2025-05-06 18:18:40|||||||||8
1746555550000|2025-05-06 18:19:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|166
1746555580000|2025-05-06 18:19:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|113
1746555590000|2025-05-06 18:19:50|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|52
1746555610000|2025-05-06 18:20:10|||||||||51
1746555620000|2025-05-06 18:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|210
1746555640000|2025-05-06 18:20:40|||||||||1
1746555660000|2025-05-06 18:21:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|131
1746555670000|2025-05-06 18:21:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|173
1746555700000|2025-05-06 18:21:40|||||||||1
1746555720000|2025-05-06 18:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|67
1746555730000|2025-05-06 18:22:10|||||||||3
1746555750000|2025-05-06 18:22:30|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|19
1746555760000|2025-05-06 18:22:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1746555780000|2025-05-06 18:23:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|43
1746555790000|2025-05-06 18:23:10|||||||||2
1746555820000|2025-05-06 18:23:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|14
1746555830000|2025-05-06 18:23:50|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|72
1746555840000|2025-05-06 18:24:00|||||||||5
1746555850000|2025-05-06 18:24:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|7
1746555870000|2025-05-06 18:24:30|||||||||2
1746555880000|2025-05-06 18:24:40|||||||||14
1746555890000|2025-05-06 18:24:50|||||||||1
1746555910000|2025-05-06 18:25:10|||||||||3
1746555940000|2025-05-06 18:25:40|||||||||2
1746555950000|2025-05-06 18:25:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1746555970000|2025-05-06 18:26:10|||||||||1
1746555990000|2025-05-06 18:26:30|||||||||31
1746556000000|2025-05-06 18:26:40|||||||||2
1746556010000|2025-05-06 18:26:50|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|112
1746556030000|2025-05-06 18:27:10|||||||||56
1746556040000|2025-05-06 18:27:20|||||||||29
1746556050000|2025-05-06 18:27:30|||||||||7
1746556060000|2025-05-06 18:27:40|||||||||2
1746556080000|2025-05-06 18:28:00|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|94
1746556090000|2025-05-06 18:28:10|11833.3|11829.3|11831.7|11827.7|11833.3|11829.3|11831.7|11827.7|264
1746556100000|2025-05-06 18:28:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|103
1746556120000|2025-05-06 18:28:40|||||||||2
1746556150000|2025-05-06 18:29:10|||||||||10
1746556170000|2025-05-06 18:29:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|9
1746556180000|2025-05-06 18:29:40|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|43
1746556190000|2025-05-06 18:29:50|||||||||5
1746556200000|2025-05-06 18:30:00|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|184
1746556210000|2025-05-06 18:30:10|||||||||1
1746556220000|2025-05-06 18:30:20|||||||||14
1746556230000|2025-05-06 18:30:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|133
1746556240000|2025-05-06 18:30:40|||||||||9
1746556260000|2025-05-06 18:31:00|||||||||17
1746556270000|2025-05-06 18:31:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|235
1746556280000|2025-05-06 18:31:20|11839.5|11835.5|11837.9|11833.9|11839.5|11835.5|11837.9|11833.9|107
1746556300000|2025-05-06 18:31:40|||||||||1
1746556310000|2025-05-06 18:31:50|||||||||178
1746556330000|2025-05-06 18:32:10|||||||||47
1746556350000|2025-05-06 18:32:30|||||||||16
1746556360000|2025-05-06 18:32:40|||||||||111
1746556370000|2025-05-06 18:32:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|80
1746556380000|2025-05-06 18:33:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1746556390000|2025-05-06 18:33:10|||||||||2
1746556400000|2025-05-06 18:33:20|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|21
1746556410000|2025-05-06 18:33:30|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|81
1746556420000|2025-05-06 18:33:40|||||||||1
1746556430000|2025-05-06 18:33:50|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|47
1746556440000|2025-05-06 18:34:00|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|323
1746556450000|2025-05-06 18:34:10|||||||||3
1746556470000|2025-05-06 18:34:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|54
1746556480000|2025-05-06 18:34:40|||||||||1
1746556490000|2025-05-06 18:34:50|||||||||24
1746556500000|2025-05-06 18:35:00|||||||||4
1746556510000|2025-05-06 18:35:10|||||||||51
1746556520000|2025-05-06 18:35:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|13
1746556530000|2025-05-06 18:35:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|15
1746556540000|2025-05-06 18:35:40|||||||||2
1746556570000|2025-05-06 18:36:10|||||||||1
1746556590000|2025-05-06 18:36:30|||||||||27
1746556600000|2025-05-06 18:36:40|||||||||3
1746556610000|2025-05-06 18:36:50|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|208
1746556630000|2025-05-06 18:37:10|||||||||1
1746556640000|2025-05-06 18:37:20|||||||||7
1746556650000|2025-05-06 18:37:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|68
1746556660000|2025-05-06 18:37:40|||||||||16
1746556670000|2025-05-06 18:37:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|3
1746556680000|2025-05-06 18:38:00|||||||||6
1746556690000|2025-05-06 18:38:10|||||||||1
1746556720000|2025-05-06 18:38:40|||||||||39
1746556750000|2025-05-06 18:39:10|||||||||6
1746556760000|2025-05-06 18:39:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|41
1746556770000|2025-05-06 18:39:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|76
1746556780000|2025-05-06 18:39:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|68
1746556790000|2025-05-06 18:39:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1746556800000|2025-05-06 18:40:00|||||||||1
1746556810000|2025-05-06 18:40:10|||||||||2
1746556820000|2025-05-06 18:40:20|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|71
1746556830000|2025-05-06 18:40:30|||||||||2
1746556840000|2025-05-06 18:40:40|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|3
1746556850000|2025-05-06 18:40:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|51
1746556870000|2025-05-06 18:41:10|||||||||2
1746556880000|2025-05-06 18:41:20|||||||||3
1746556890000|2025-05-06 18:41:30|||||||||1
1746556900000|2025-05-06 18:41:40|||||||||1
1746556910000|2025-05-06 18:41:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|102
1746556920000|2025-05-06 18:42:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|50
1746556930000|2025-05-06 18:42:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|69
1746556950000|2025-05-06 18:42:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1746556960000|2025-05-06 18:42:40|||||||||42
1746556970000|2025-05-06 18:42:50|||||||||15
1746556980000|2025-05-06 18:43:00|||||||||1
1746556990000|2025-05-06 18:43:10|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|110
1746557020000|2025-05-06 18:43:40|||||||||1
1746557030000|2025-05-06 18:43:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|56
1746557040000|2025-05-06 18:44:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|148
1746557050000|2025-05-06 18:44:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|21
1746557080000|2025-05-06 18:44:40|||||||||2
1746557090000|2025-05-06 18:44:50|||||||||28
1746557110000|2025-05-06 18:45:10|||||||||1
1746557120000|2025-05-06 18:45:20|||||||||18
1746557130000|2025-05-06 18:45:30|||||||||39
1746557140000|2025-05-06 18:45:40|||||||||2
1746557170000|2025-05-06 18:46:10|||||||||1
1746557180000|2025-05-06 18:46:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|98
1746557190000|2025-05-06 18:46:30|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|80
1746557200000|2025-05-06 18:46:40|||||||||2
1746557220000|2025-05-06 18:47:00|||||||||2
1746557230000|2025-05-06 18:47:10|||||||||1
1746557240000|2025-05-06 18:47:20|||||||||34
1746557250000|2025-05-06 18:47:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|94
1746557260000|2025-05-06 18:47:40|||||||||31
1746557270000|2025-05-06 18:47:50|||||||||12
1746557290000|2025-05-06 18:48:10|||||||||1
1746557320000|2025-05-06 18:48:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|7
1746557330000|2025-05-06 18:48:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|16
1746557340000|2025-05-06 18:49:00|||||||||88
1746557350000|2025-05-06 18:49:10|||||||||2
1746557380000|2025-05-06 18:49:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|36
1746557400000|2025-05-06 18:50:00|||||||||1
1746557410000|2025-05-06 18:50:10|||||||||3
1746557420000|2025-05-06 18:50:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|32
1746557430000|2025-05-06 18:50:30|||||||||1
1746557440000|2025-05-06 18:50:40|||||||||35
1746557460000|2025-05-06 18:51:00|||||||||53
1746557470000|2025-05-06 18:51:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|68
1746557480000|2025-05-06 18:51:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|37
1746557490000|2025-05-06 18:51:30|||||||||6
1746557500000|2025-05-06 18:51:40|||||||||31
1746557510000|2025-05-06 18:51:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|77
1746557520000|2025-05-06 18:52:00|||||||||5
1746557530000|2025-05-06 18:52:10|||||||||36
1746557550000|2025-05-06 18:52:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|139
1746557560000|2025-05-06 18:52:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|30
1746557570000|2025-05-06 18:52:50|||||||||99
1746557580000|2025-05-06 18:53:00|||||||||1
1746557610000|2025-05-06 18:53:30|||||||||1
1746557620000|2025-05-06 18:53:40|||||||||33
1746557640000|2025-05-06 18:54:00|||||||||2
1746557680000|2025-05-06 18:54:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|10
1746557690000|2025-05-06 18:54:50|||||||||104
1746557700000|2025-05-06 18:55:00|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|108
1746557710000|2025-05-06 18:55:10|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|96
1746557720000|2025-05-06 18:55:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|21
1746557740000|2025-05-06 18:55:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|101
1746557750000|2025-05-06 18:55:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|73
1746557760000|2025-05-06 18:56:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1746557770000|2025-05-06 18:56:10|||||||||74
1746557780000|2025-05-06 18:56:20|||||||||2
1746557790000|2025-05-06 18:56:30|||||||||1
1746557800000|2025-05-06 18:56:40|||||||||35
1746557820000|2025-05-06 18:57:00|||||||||278
1746557840000|2025-05-06 18:57:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|112
1746557850000|2025-05-06 18:57:30|||||||||18
1746557870000|2025-05-06 18:57:50|||||||||1
1746557880000|2025-05-06 18:58:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|35
1746557890000|2025-05-06 18:58:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|405
1746557900000|2025-05-06 18:58:20|||||||||42
1746557920000|2025-05-06 18:58:40|||||||||116
1746557930000|2025-05-06 18:58:50|||||||||32
1746557940000|2025-05-06 18:59:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|97
1746557950000|2025-05-06 18:59:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1746557960000|2025-05-06 18:59:20|||||||||38
1746557970000|2025-05-06 18:59:30|||||||||42
1746557980000|2025-05-06 18:59:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|125
1746557990000|2025-05-06 18:59:50|||||||||202
1746558000000|2025-05-06 19:00:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|321
1746558020000|2025-05-06 19:00:20|||||||||70
1746558030000|2025-05-06 19:00:30|||||||||17
1746558040000|2025-05-06 19:00:40|11859.8|11855.8|11858.3|11854.3|11859.8|11855.8|11858.3|11854.3|121
1746558050000|2025-05-06 19:00:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|51
1746558060000|2025-05-06 19:01:00|||||||||35
1746558070000|2025-05-06 19:01:10|||||||||2
1746558100000|2025-05-06 19:01:40|||||||||90
1746558110000|2025-05-06 19:01:50|||||||||2
1746558120000|2025-05-06 19:02:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|205
1746558130000|2025-05-06 19:02:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|103
1746558140000|2025-05-06 19:02:20|||||||||5
1746558150000|2025-05-06 19:02:30|||||||||75
1746558170000|2025-05-06 19:02:50|||||||||2
1746558180000|2025-05-06 19:03:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1746558190000|2025-05-06 19:03:10|||||||||17
1746558220000|2025-05-06 19:03:40|||||||||33
1746558230000|2025-05-06 19:03:50|||||||||1
1746558250000|2025-05-06 19:04:10|||||||||1
1746558260000|2025-05-06 19:04:20|||||||||4
1746558270000|2025-05-06 19:04:30|||||||||1
1746558280000|2025-05-06 19:04:40|||||||||2
1746558290000|2025-05-06 19:04:50|||||||||34
1746558300000|2025-05-06 19:05:00|||||||||2
1746558310000|2025-05-06 19:05:10|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|62
1746558320000|2025-05-06 19:05:20|||||||||3
1746558330000|2025-05-06 19:05:30|||||||||1
1746558340000|2025-05-06 19:05:40|||||||||1
1746558350000|2025-05-06 19:05:50|||||||||3
1746558360000|2025-05-06 19:06:00|||||||||1
1746558370000|2025-05-06 19:06:10|||||||||1
1746558380000|2025-05-06 19:06:20|||||||||97
1746558390000|2025-05-06 19:06:30|||||||||1
1746558400000|2025-05-06 19:06:40|||||||||2
1746558410000|2025-05-06 19:06:50|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|43
1746558420000|2025-05-06 19:07:00|||||||||62
1746558430000|2025-05-06 19:07:10|||||||||60
1746558440000|2025-05-06 19:07:20|11850.4|11846.4|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|31
1746558460000|2025-05-06 19:07:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|115
1746558470000|2025-05-06 19:07:50|||||||||14
1746558480000|2025-05-06 19:08:00|||||||||11
1746558490000|2025-05-06 19:08:10|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|11
1746558500000|2025-05-06 19:08:20|||||||||35
1746558540000|2025-05-06 19:09:00|||||||||4
1746558550000|2025-05-06 19:09:10|||||||||86
1746558560000|2025-05-06 19:09:20|||||||||3
1746558590000|2025-05-06 19:09:50|||||||||168
1746558600000|2025-05-06 19:10:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|18
1746558610000|2025-05-06 19:10:10|||||||||34
1746558620000|2025-05-06 19:10:20|||||||||1
1746558630000|2025-05-06 19:10:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1746558640000|2025-05-06 19:10:40|||||||||7
1746558650000|2025-05-06 19:10:50|||||||||3
1746558670000|2025-05-06 19:11:10|||||||||256
1746558680000|2025-05-06 19:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|36
1746558690000|2025-05-06 19:11:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|168
1746558700000|2025-05-06 19:11:40|||||||||10
1746558730000|2025-05-06 19:12:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|34
1746558740000|2025-05-06 19:12:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|55
1746558760000|2025-05-06 19:12:40|||||||||8
1746558770000|2025-05-06 19:12:50|||||||||62
1746558790000|2025-05-06 19:13:10|||||||||1
1746558800000|2025-05-06 19:13:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|98
1746558810000|2025-05-06 19:13:30|||||||||25
1746558820000|2025-05-06 19:13:40|||||||||6
1746558830000|2025-05-06 19:13:50|||||||||6
1746558840000|2025-05-06 19:14:00|||||||||11
1746558850000|2025-05-06 19:14:10|||||||||48
1746558880000|2025-05-06 19:14:40|||||||||14
1746558890000|2025-05-06 19:14:50|||||||||50
1746558930000|2025-05-06 19:15:30|||||||||32
1746558940000|2025-05-06 19:15:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|145
1746558970000|2025-05-06 19:16:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|33
1746559000000|2025-05-06 19:16:40|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|198
1746559010000|2025-05-06 19:16:50|||||||||4
1746559020000|2025-05-06 19:17:00|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|83
1746559040000|2025-05-06 19:17:20|||||||||1
1746559050000|2025-05-06 19:17:30|||||||||1
1746559080000|2025-05-06 19:18:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|22
1746559090000|2025-05-06 19:18:10|||||||||43
1746559100000|2025-05-06 19:18:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1746559110000|2025-05-06 19:18:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|53
1746559130000|2025-05-06 19:18:50|||||||||50
1746559150000|2025-05-06 19:19:10|||||||||37
1746559200000|2025-05-06 19:20:00|||||||||1
1746559220000|2025-05-06 19:20:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|18
1746559230000|2025-05-06 19:20:30|||||||||25
1746559240000|2025-05-06 19:20:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|30
1746559270000|2025-05-06 19:21:10|||||||||1
1746559310000|2025-05-06 19:21:50|||||||||24
1746559370000|2025-05-06 19:22:50|||||||||22
1746559380000|2025-05-06 19:23:00|||||||||70
1746559390000|2025-05-06 19:23:10|||||||||1
1746559420000|2025-05-06 19:23:40|||||||||9
1746559440000|2025-05-06 19:24:00|||||||||21
1746559450000|2025-05-06 19:24:10|||||||||10
1746559460000|2025-05-06 19:24:20|||||||||3
1746559470000|2025-05-06 19:24:30|||||||||1
1746559480000|2025-05-06 19:24:40|||||||||13
1746559500000|2025-05-06 19:25:00|||||||||20
1746559510000|2025-05-06 19:25:10|||||||||1
1746559520000|2025-05-06 19:25:20|||||||||47
1746559530000|2025-05-06 19:25:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|74
1746559540000|2025-05-06 19:25:40|||||||||1
1746559550000|2025-05-06 19:25:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|187
1746559560000|2025-05-06 19:26:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|102
1746559580000|2025-05-06 19:26:20|||||||||36
1746559590000|2025-05-06 19:26:30|||||||||8
1746559600000|2025-05-06 19:26:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|244
1746559620000|2025-05-06 19:27:00|||||||||1
1746559630000|2025-05-06 19:27:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|407
1746559640000|2025-05-06 19:27:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|12
1746559650000|2025-05-06 19:27:30|||||||||1
1746559670000|2025-05-06 19:27:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|19
1746559680000|2025-05-06 19:28:00|||||||||14
1746559690000|2025-05-06 19:28:10|||||||||1
1746559700000|2025-05-06 19:28:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|150
1746559710000|2025-05-06 19:28:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|39
1746559720000|2025-05-06 19:28:40|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|25
1746559730000|2025-05-06 19:28:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1746559740000|2025-05-06 19:29:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|8
1746559750000|2025-05-06 19:29:10|||||||||3
1746559760000|2025-05-06 19:29:20|||||||||58
1746559770000|2025-05-06 19:29:30|||||||||1
1746559780000|2025-05-06 19:29:40|||||||||45
1746559790000|2025-05-06 19:29:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|14
1746559800000|2025-05-06 19:30:00|||||||||3
1746559810000|2025-05-06 19:30:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|308
1746559820000|2025-05-06 19:30:20|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1746559830000|2025-05-06 19:30:30|||||||||63
1746559840000|2025-05-06 19:30:40|||||||||72
1746559850000|2025-05-06 19:30:50|||||||||45
1746559860000|2025-05-06 19:31:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|69
1746559870000|2025-05-06 19:31:10|11850.4|11846.4|11852|11848|11853.6|11849.6|11850.4|11846.4|133
1746559880000|2025-05-06 19:31:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1746559890000|2025-05-06 19:31:30|||||||||1
1746559900000|2025-05-06 19:31:40|||||||||24
1746559910000|2025-05-06 19:31:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|141
1746559920000|2025-05-06 19:32:00|||||||||9
1746559930000|2025-05-06 19:32:10|||||||||1
1746559950000|2025-05-06 19:32:30|||||||||1
1746559960000|2025-05-06 19:32:40|||||||||5
1746559970000|2025-05-06 19:32:50|||||||||5
1746559990000|2025-05-06 19:33:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|25
1746560000000|2025-05-06 19:33:20|||||||||1
1746560010000|2025-05-06 19:33:30|||||||||5
1746560020000|2025-05-06 19:33:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|217
1746560030000|2025-05-06 19:33:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|57
1746560040000|2025-05-06 19:34:00|||||||||37
1746560050000|2025-05-06 19:34:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1746560060000|2025-05-06 19:34:20|||||||||5
1746560070000|2025-05-06 19:34:30|||||||||1
1746560080000|2025-05-06 19:34:40|||||||||35
1746560100000|2025-05-06 19:35:00|||||||||1
1746560110000|2025-05-06 19:35:10|||||||||14
1746560120000|2025-05-06 19:35:20|||||||||2
1746560130000|2025-05-06 19:35:30|||||||||13
1746560140000|2025-05-06 19:35:40|||||||||2
1746560150000|2025-05-06 19:35:50|||||||||13
1746560200000|2025-05-06 19:36:40|||||||||2
1746560220000|2025-05-06 19:37:00|||||||||196
1746560230000|2025-05-06 19:37:10|||||||||46
1746560240000|2025-05-06 19:37:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|16
1746560250000|2025-05-06 19:37:30|||||||||2
1746560300000|2025-05-06 19:38:20|||||||||2
1746560330000|2025-05-06 19:38:50|||||||||3
1746560390000|2025-05-06 19:39:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|15
1746560400000|2025-05-06 19:40:00|||||||||7
1746560410000|2025-05-06 19:40:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|31
1746560460000|2025-05-06 19:41:00|||||||||1
1746560470000|2025-05-06 19:41:10|||||||||1
1746560480000|2025-05-06 19:41:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|50
1746560500000|2025-05-06 19:41:40|||||||||5
1746560510000|2025-05-06 19:41:50|||||||||2
1746560520000|2025-05-06 19:42:00|||||||||76
1746560530000|2025-05-06 19:42:10|||||||||2
1746560560000|2025-05-06 19:42:40|||||||||4
1746560570000|2025-05-06 19:42:50|||||||||1
1746560580000|2025-05-06 19:43:00|||||||||1
1746560610000|2025-05-06 19:43:30|||||||||46
1746560620000|2025-05-06 19:43:40|||||||||3
1746560660000|2025-05-06 19:44:20|||||||||2
1746560680000|2025-05-06 19:44:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|94
1746560760000|2025-05-06 19:46:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|275
1746560770000|2025-05-06 19:46:10|||||||||3
1746560800000|2025-05-06 19:46:40|||||||||23
1746560810000|2025-05-06 19:46:50|||||||||95
1746560820000|2025-05-06 19:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|149
1746560830000|2025-05-06 19:47:10|||||||||5
1746560840000|2025-05-06 19:47:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1746560850000|2025-05-06 19:47:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|55
1746560860000|2025-05-06 19:47:40|||||||||1
1746560870000|2025-05-06 19:47:50|||||||||23
1746560880000|2025-05-06 19:48:00|||||||||2
1746560890000|2025-05-06 19:48:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|61
1746560900000|2025-05-06 19:48:20|||||||||2
1746560910000|2025-05-06 19:48:30|||||||||23
1746560930000|2025-05-06 19:48:50|||||||||1
1746560940000|2025-05-06 19:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|225
1746560950000|2025-05-06 19:49:10|||||||||2
1746560960000|2025-05-06 19:49:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1746560970000|2025-05-06 19:49:30|||||||||17
1746560980000|2025-05-06 19:49:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1746560990000|2025-05-06 19:49:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1746561000000|2025-05-06 19:50:00|||||||||51
1746561010000|2025-05-06 19:50:10|||||||||12
1746561020000|2025-05-06 19:50:20|||||||||1
1746561030000|2025-05-06 19:50:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|24
1746561050000|2025-05-06 19:50:50|||||||||2
1746561060000|2025-05-06 19:51:00|||||||||3
1746561070000|2025-05-06 19:51:10|||||||||1
1746561080000|2025-05-06 19:51:20|||||||||162
1746561090000|2025-05-06 19:51:30|||||||||1
1746561110000|2025-05-06 19:51:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|89
1746561120000|2025-05-06 19:52:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|38
1746561150000|2025-05-06 19:52:30|||||||||1
1746561170000|2025-05-06 19:52:50|||||||||19
1746561180000|2025-05-06 19:53:00|||||||||70
1746561190000|2025-05-06 19:53:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|103
1746561200000|2025-05-06 19:53:20|||||||||1
1746561210000|2025-05-06 19:53:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|202
1746561220000|2025-05-06 19:53:40|||||||||2
1746561230000|2025-05-06 19:53:50|||||||||13
1746561240000|2025-05-06 19:54:00|||||||||3
1746561250000|2025-05-06 19:54:10|||||||||2
1746561280000|2025-05-06 19:54:40|||||||||6
1746561290000|2025-05-06 19:54:50|||||||||13
1746561300000|2025-05-06 19:55:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|372
1746561320000|2025-05-06 19:55:20|||||||||171
1746561330000|2025-05-06 19:55:30|||||||||41
1746561350000|2025-05-06 19:55:50|||||||||2
1746561360000|2025-05-06 19:56:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|367
1746561370000|2025-05-06 19:56:10|||||||||192
1746561380000|2025-05-06 19:56:20|||||||||5
1746561390000|2025-05-06 19:56:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|74
1746561400000|2025-05-06 19:56:40|||||||||54
1746561410000|2025-05-06 19:56:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|44
1746561420000|2025-05-06 19:57:00|||||||||25
1746561430000|2025-05-06 19:57:10|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|90
1746561450000|2025-05-06 19:57:30|||||||||67
1746561460000|2025-05-06 19:57:40|||||||||25
1746561470000|2025-05-06 19:57:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|234
1746561480000|2025-05-06 19:58:00|||||||||227
1746561490000|2025-05-06 19:58:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|151
1746561500000|2025-05-06 19:58:20|||||||||82
1746561510000|2025-05-06 19:58:30|||||||||148
1746561520000|2025-05-06 19:58:40|||||||||46
1746561530000|2025-05-06 19:58:50|||||||||117
1746561540000|2025-05-06 19:59:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|365
1746561550000|2025-05-06 19:59:10|||||||||251
1746561560000|2025-05-06 19:59:20|||||||||236
1746561570000|2025-05-06 19:59:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|405
1746561580000|2025-05-06 19:59:40|||||||||276
1746561590000|2025-05-06 19:59:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|288
1746561600000|2025-05-06 20:00:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|421
1746561610000|2025-05-06 20:00:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|37
1746561620000|2025-05-06 20:00:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|370
1746561630000|2025-05-06 20:00:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|278
1746561640000|2025-05-06 20:00:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1746561650000|2025-05-06 20:00:50|||||||||273
1746561660000|2025-05-06 20:01:00|||||||||141
1746561670000|2025-05-06 20:01:10|||||||||6
1746561720000|2025-05-06 20:02:00|||||||||125
1746561730000|2025-05-06 20:02:10|||||||||23
1746561740000|2025-05-06 20:02:20|||||||||4
1746561750000|2025-05-06 20:02:30|||||||||1
1746561760000|2025-05-06 20:02:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|189
1746561820000|2025-05-06 20:03:40|||||||||1
1746561830000|2025-05-06 20:03:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|347
1746561840000|2025-05-06 20:04:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|47
1746561850000|2025-05-06 20:04:10|||||||||66
1746561900000|2025-05-06 20:05:00|||||||||301
1746561910000|2025-05-06 20:05:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|249
1746561920000|2025-05-06 20:05:20|||||||||37
1746561930000|2025-05-06 20:05:30|||||||||132
1746561950000|2025-05-06 20:05:50|||||||||50
1746561970000|2025-05-06 20:06:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1746561980000|2025-05-06 20:06:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1746561990000|2025-05-06 20:06:30|||||||||10
1746562000000|2025-05-06 20:06:40|||||||||1
1746562010000|2025-05-06 20:06:50|||||||||3
1746562030000|2025-05-06 20:07:10|||||||||53
1746562060000|2025-05-06 20:07:40|||||||||11
1746562110000|2025-05-06 20:08:30|||||||||1
1746562120000|2025-05-06 20:08:40|||||||||10
1746562130000|2025-05-06 20:08:50|||||||||26
1746562150000|2025-05-06 20:09:10|||||||||46
1746562160000|2025-05-06 20:09:20|||||||||10
1746562180000|2025-05-06 20:09:40|||||||||3
1746562190000|2025-05-06 20:09:50|||||||||1
1746562210000|2025-05-06 20:10:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|329
1746562240000|2025-05-06 20:10:40|||||||||10
1746562260000|2025-05-06 20:11:00|||||||||1
1746562290000|2025-05-06 20:11:30|||||||||1
1746562310000|2025-05-06 20:11:50|||||||||1
1746562320000|2025-05-06 20:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|100
1746562340000|2025-05-06 20:12:20|||||||||48
1746562350000|2025-05-06 20:12:30|||||||||2
1746562370000|2025-05-06 20:12:50|||||||||21
1746562380000|2025-05-06 20:13:00|||||||||2
1746562390000|2025-05-06 20:13:10|||||||||77
1746562400000|2025-05-06 20:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|84
1746562470000|2025-05-06 20:14:30|||||||||28
1746562490000|2025-05-06 20:14:50|||||||||23
1746562520000|2025-05-06 20:15:20|||||||||19
1746562530000|2025-05-06 20:15:30|||||||||10
1746562540000|2025-05-06 20:15:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|57
1746562550000|2025-05-06 20:15:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|16
1746562580000|2025-05-06 20:16:20|||||||||35
1746562610000|2025-05-06 20:16:50|||||||||3
1746562630000|2025-05-06 20:17:10|||||||||4
1746562640000|2025-05-06 20:17:20|||||||||7
1746562670000|2025-05-06 20:17:50|||||||||9
1746562690000|2025-05-06 20:18:10|||||||||1
1746562700000|2025-05-06 20:18:20|||||||||4
1746562710000|2025-05-06 20:18:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|54
1746562720000|2025-05-06 20:18:40|||||||||57
1746562730000|2025-05-06 20:18:50|||||||||8
1746562750000|2025-05-06 20:19:10|||||||||37
1746562760000|2025-05-06 20:19:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1746562780000|2025-05-06 20:19:40|||||||||26
1746562790000|2025-05-06 20:19:50|||||||||6
1746562800000|2025-05-06 20:20:00|||||||||3
1746562910000|2025-05-06 20:21:50|||||||||70
1746562920000|2025-05-06 20:22:00|||||||||31
1746562940000|2025-05-06 20:22:20|||||||||9
1746562950000|2025-05-06 20:22:30|||||||||1
1746562960000|2025-05-06 20:22:40|||||||||1
1746562970000|2025-05-06 20:22:50|||||||||16
1746562980000|2025-05-06 20:23:00|||||||||18
1746562990000|2025-05-06 20:23:10|||||||||16
1746563000000|2025-05-06 20:23:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|276
1746563010000|2025-05-06 20:23:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1746563060000|2025-05-06 20:24:20|||||||||1
1746563080000|2025-05-06 20:24:40|||||||||38
1746563100000|2025-05-06 20:25:00|||||||||13
1746563120000|2025-05-06 20:25:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|152
1746563130000|2025-05-06 20:25:30|||||||||4
1746563140000|2025-05-06 20:25:40|||||||||126
1746563150000|2025-05-06 20:25:50|||||||||1
1746563180000|2025-05-06 20:26:20|||||||||1
1746563220000|2025-05-06 20:27:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|48
1746563240000|2025-05-06 20:27:20|||||||||5
1746563250000|2025-05-06 20:27:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|565
1746563260000|2025-05-06 20:27:40|||||||||10
1746563270000|2025-05-06 20:27:50|||||||||38
1746563280000|2025-05-06 20:28:00|||||||||3
1746563290000|2025-05-06 20:28:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|144
1746563300000|2025-05-06 20:28:20|||||||||23
1746563310000|2025-05-06 20:28:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|24
1746563320000|2025-05-06 20:28:40|||||||||3
1746563330000|2025-05-06 20:28:50|||||||||48
1746563340000|2025-05-06 20:29:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|528
1746563350000|2025-05-06 20:29:10|||||||||15
1746563360000|2025-05-06 20:29:20|||||||||23
1746563370000|2025-05-06 20:29:30|||||||||37
1746563380000|2025-05-06 20:29:40|||||||||79
1746563390000|2025-05-06 20:29:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|162
1746563400000|2025-05-06 20:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|21
1746563420000|2025-05-06 20:30:20|||||||||5
1746563430000|2025-05-06 20:30:30|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|253
1746563450000|2025-05-06 20:30:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|135
1746563460000|2025-05-06 20:31:00|||||||||1
1746563470000|2025-05-06 20:31:10|||||||||1
1746563550000|2025-05-06 20:32:30|||||||||22
1746563560000|2025-05-06 20:32:40|||||||||4
1746563580000|2025-05-06 20:33:00|||||||||1
1746563600000|2025-05-06 20:33:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|29
1746563610000|2025-05-06 20:33:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|61
1746563630000|2025-05-06 20:33:50|||||||||3
1746563640000|2025-05-06 20:34:00|||||||||7
1746563650000|2025-05-06 20:34:10|||||||||10
1746563660000|2025-05-06 20:34:20|||||||||37
1746563670000|2025-05-06 20:34:30|||||||||27
1746563680000|2025-05-06 20:34:40|||||||||9
1746563690000|2025-05-06 20:34:50|||||||||2
1746563710000|2025-05-06 20:35:10|||||||||30
1746563720000|2025-05-06 20:35:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|50
1746563730000|2025-05-06 20:35:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|25
1746563900000|2025-05-06 20:38:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1746563910000|2025-05-06 20:38:30|||||||||2
1746563920000|2025-05-06 20:38:40|||||||||2
1746563930000|2025-05-06 20:38:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|152
1746563950000|2025-05-06 20:39:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1746564010000|2025-05-06 20:40:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|52
1746564020000|2025-05-06 20:40:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1746564030000|2025-05-06 20:40:30|||||||||72
1746564040000|2025-05-06 20:40:40|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|114
1746564060000|2025-05-06 20:41:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|108
1746564070000|2025-05-06 20:41:10|||||||||4
1746564110000|2025-05-06 20:41:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|98
1746564120000|2025-05-06 20:42:00|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|56
1746564130000|2025-05-06 20:42:10|||||||||15
1746564140000|2025-05-06 20:42:20|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|93
1746564150000|2025-05-06 20:42:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1746564160000|2025-05-06 20:42:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|47
1746564170000|2025-05-06 20:42:50|||||||||6
1746564180000|2025-05-06 20:43:00|||||||||57
1746564250000|2025-05-06 20:44:10|||||||||1
1746564270000|2025-05-06 20:44:30|||||||||1
1746564280000|2025-05-06 20:44:40|||||||||10
1746564290000|2025-05-06 20:44:50|||||||||1
1746564300000|2025-05-06 20:45:00|||||||||4
1746564310000|2025-05-06 20:45:10|||||||||2
1746564320000|2025-05-06 20:45:20|||||||||8
1746564340000|2025-05-06 20:45:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|37
1746564350000|2025-05-06 20:45:50|||||||||2
1746564360000|2025-05-06 20:46:00|||||||||39
1746564380000|2025-05-06 20:46:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1746564400000|2025-05-06 20:46:40|||||||||5
1746564410000|2025-05-06 20:46:50|||||||||8
1746564420000|2025-05-06 20:47:00|||||||||5
1746564430000|2025-05-06 20:47:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1746564440000|2025-05-06 20:47:20|||||||||1
1746564450000|2025-05-06 20:47:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|46
1746564480000|2025-05-06 20:48:00|||||||||2
1746564520000|2025-05-06 20:48:40|||||||||50
1746564530000|2025-05-06 20:48:50|||||||||31
1746568800000|2025-05-06 22:00:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|3
1746568820000|2025-05-06 22:00:20|||||||||15
1746568830000|2025-05-06 22:00:30|||||||||1
1746568850000|2025-05-06 22:00:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1746568860000|2025-05-06 22:01:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11875.4|11871.4|47
1746568880000|2025-05-06 22:01:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|11
1746568890000|2025-05-06 22:01:30|||||||||1
1746568900000|2025-05-06 22:01:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11866.1|11862.1|38
1746568910000|2025-05-06 22:01:50|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|14
1746568920000|2025-05-06 22:02:00|11866.1|11862.1|11856.7|11852.7|11866.1|11862.1|11855.1|11851.1|91
1746568930000|2025-05-06 22:02:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11855.1|11851.1|17
1746568940000|2025-05-06 22:02:20|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|13
1746568950000|2025-05-06 22:02:30|11861.4|11857.4|11858.3|11854.3|11862.9|11858.9|11858.3|11854.3|6
1746568960000|2025-05-06 22:02:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|0
1746568970000|2025-05-06 22:02:50|11855.1|11851.1|11855.1|11851.1|11855.1|11851.1|11853.6|11849.6|9
1746568980000|2025-05-06 22:03:00|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|9
1746568990000|2025-05-06 22:03:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|1
1746569000000|2025-05-06 22:03:20|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|17
1746569010000|2025-05-06 22:03:30|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|0
1746569020000|2025-05-06 22:03:40|||||||||3
1746569040000|2025-05-06 22:04:00|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|5
1746569050000|2025-05-06 22:04:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1746569060000|2025-05-06 22:04:20|11848.9|11844.9|11845.8|11841.8|11848.9|11844.9|11844.2|11840.2|18
1746569070000|2025-05-06 22:04:30|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|1
1746569080000|2025-05-06 22:04:40|||||||||6
1746569090000|2025-05-06 22:04:50|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|5
1746569100000|2025-05-06 22:05:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|41
1746569110000|2025-05-06 22:05:10|||||||||3
1746569120000|2025-05-06 22:05:20|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|16
1746569130000|2025-05-06 22:05:30|||||||||18
1746569140000|2025-05-06 22:05:40|||||||||13
1746569150000|2025-05-06 22:05:50|||||||||44
1746569160000|2025-05-06 22:06:00|||||||||15
1746569180000|2025-05-06 22:06:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|16
1746569190000|2025-05-06 22:06:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|13
1746569230000|2025-05-06 22:07:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|37
1746569240000|2025-05-06 22:07:20|11845.8|11841.8|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|41
1746569250000|2025-05-06 22:07:30|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|31
1746569270000|2025-05-06 22:07:50|||||||||1
1746569280000|2025-05-06 22:08:00|||||||||2
1746569290000|2025-05-06 22:08:10|||||||||1
1746569310000|2025-05-06 22:08:30|||||||||2
1746569320000|2025-05-06 22:08:40|11841.1|11837.1|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|27
1746569330000|2025-05-06 22:08:50|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|2
1746569340000|2025-05-06 22:09:00|||||||||7
1746569350000|2025-05-06 22:09:10|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|28
1746569360000|2025-05-06 22:09:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1746569370000|2025-05-06 22:09:30|||||||||4
1746569380000|2025-05-06 22:09:40|||||||||7
1746569390000|2025-05-06 22:09:50|||||||||9
1746569400000|2025-05-06 22:10:00|11847.3|11843.3|11852|11848|11852|11848|11847.3|11843.3|80
1746569410000|2025-05-06 22:10:10|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|6
1746569420000|2025-05-06 22:10:20|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|73
1746569430000|2025-05-06 22:10:30|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11847.3|11843.3|4
1746569440000|2025-05-06 22:10:40|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|14
1746569450000|2025-05-06 22:10:50|11848.9|11844.9|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|4
1746569460000|2025-05-06 22:11:00|||||||||5
1746569470000|2025-05-06 22:11:10|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|3
1746569480000|2025-05-06 22:11:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|3
1746569500000|2025-05-06 22:11:40|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|7
1746569510000|2025-05-06 22:11:50|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|4
1746569530000|2025-05-06 22:12:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1746569540000|2025-05-06 22:12:20|||||||||3
1746569550000|2025-05-06 22:12:30|||||||||3
1746569560000|2025-05-06 22:12:40|||||||||3
1746569570000|2025-05-06 22:12:50|||||||||3
1746569580000|2025-05-06 22:13:00|||||||||5
1746569590000|2025-05-06 22:13:10|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|11845.8|11841.8|28
1746569600000|2025-05-06 22:13:20|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|3
1746569640000|2025-05-06 22:14:00|||||||||34
1746569650000|2025-05-06 22:14:10|||||||||2
1746569690000|2025-05-06 22:14:50|||||||||1
1746569720000|2025-05-06 22:15:20|||||||||1
1746569730000|2025-05-06 22:15:30|||||||||4
1746569740000|2025-05-06 22:15:40|||||||||2
1746569750000|2025-05-06 22:15:50|||||||||3
1746569760000|2025-05-06 22:16:00|||||||||3
1746569770000|2025-05-06 22:16:10|||||||||3
1746569780000|2025-05-06 22:16:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1746569810000|2025-05-06 22:16:50|||||||||25
1746569820000|2025-05-06 22:17:00|||||||||2
1746569830000|2025-05-06 22:17:10|||||||||4
1746569840000|2025-05-06 22:17:20|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|37
1746569870000|2025-05-06 22:17:50|||||||||12
1746569880000|2025-05-06 22:18:00|||||||||3
1746569890000|2025-05-06 22:18:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|2
1746569910000|2025-05-06 22:18:30|||||||||1
1746569970000|2025-05-06 22:19:30|||||||||2
1746570010000|2025-05-06 22:20:10|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|20
1746570020000|2025-05-06 22:20:20|||||||||2
1746570030000|2025-05-06 22:20:30|||||||||2
1746570050000|2025-05-06 22:20:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|17
1746570060000|2025-05-06 22:21:00|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|359
1746570070000|2025-05-06 22:21:10|11839.5|11835.5|11839.5|11835.5|11839.5|11835.5|11837.9|11833.9|53
1746570090000|2025-05-06 22:21:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|0
1746570100000|2025-05-06 22:21:40|||||||||21
1746570120000|2025-05-06 22:22:00|11842.6|11838.6|11841.1|11837.1|11842.6|11838.6|11841.1|11837.1|26
1746570180000|2025-05-06 22:23:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11841.1|11837.1|19
1746570190000|2025-05-06 22:23:10|||||||||4
1746570210000|2025-05-06 22:23:30|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|11
1746570220000|2025-05-06 22:23:40|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|15
1746570230000|2025-05-06 22:23:50|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|5
1746570240000|2025-05-06 22:24:00|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11845.8|11841.8|1
1746570250000|2025-05-06 22:24:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|24
1746570270000|2025-05-06 22:24:30|||||||||12
1746570290000|2025-05-06 22:24:50|||||||||15
1746570300000|2025-05-06 22:25:00|11847.3|11843.3|11847.3|11843.3|11848.9|11844.9|11847.3|11843.3|10
1746570310000|2025-05-06 22:25:10|||||||||2
1746570320000|2025-05-06 22:25:20|11844.2|11840.2|11842.6|11838.6|11844.2|11840.2|11842.6|11838.6|191
1746570330000|2025-05-06 22:25:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|2
1746570360000|2025-05-06 22:26:00|11842.6|11838.6|11842.6|11838.6|11842.6|11838.6|11841.1|11837.1|9
1746570380000|2025-05-06 22:26:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|4
1746570390000|2025-05-06 22:26:30|11842.6|11838.6|11842.6|11838.6|11844.2|11840.2|11841.1|11837.1|28
1746570400000|2025-05-06 22:26:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|5
1746570420000|2025-05-06 22:27:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|46
1746570430000|2025-05-06 22:27:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|15
1746570450000|2025-05-06 22:27:30|||||||||3
1746570490000|2025-05-06 22:28:10|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|6
1746570500000|2025-05-06 22:28:20|||||||||6
1746570510000|2025-05-06 22:28:30|||||||||2
1746570530000|2025-05-06 22:28:50|||||||||2
1746570540000|2025-05-06 22:29:00|||||||||1
1746570550000|2025-05-06 22:29:10|||||||||7
1746570560000|2025-05-06 22:29:20|||||||||2
1746570580000|2025-05-06 22:29:40|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|57
1746570590000|2025-05-06 22:29:50|||||||||27
1746570600000|2025-05-06 22:30:00|||||||||2
1746570610000|2025-05-06 22:30:10|||||||||11
1746570630000|2025-05-06 22:30:30|||||||||5
1746570640000|2025-05-06 22:30:40|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|100
1746570680000|2025-05-06 22:31:20|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|25
1746570690000|2025-05-06 22:31:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|46
1746570700000|2025-05-06 22:31:40|||||||||5
1746570710000|2025-05-06 22:31:50|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11
1746570760000|2025-05-06 22:32:40|||||||||3
1746570780000|2025-05-06 22:33:00|||||||||4
1746570790000|2025-05-06 22:33:10|||||||||5
1746570800000|2025-05-06 22:33:20|||||||||3
1746570810000|2025-05-06 22:33:30|||||||||3
1746570820000|2025-05-06 22:33:40|||||||||9
1746570850000|2025-05-06 22:34:10|||||||||13
1746570860000|2025-05-06 22:34:20|||||||||2
1746570870000|2025-05-06 22:34:30|||||||||3
1746570880000|2025-05-06 22:34:40|||||||||7
1746570890000|2025-05-06 22:34:50|||||||||1
1746570910000|2025-05-06 22:35:10|||||||||9
1746570920000|2025-05-06 22:35:20|||||||||2
1746570930000|2025-05-06 22:35:30|||||||||1
1746570940000|2025-05-06 22:35:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|26
1746570950000|2025-05-06 22:35:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|10
1746570970000|2025-05-06 22:36:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|15
1746570980000|2025-05-06 22:36:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|20
1746571040000|2025-05-06 22:37:20|||||||||44
1746571050000|2025-05-06 22:37:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|1
1746571060000|2025-05-06 22:37:40|||||||||10
1746571070000|2025-05-06 22:37:50|||||||||3
1746571080000|2025-05-06 22:38:00|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|43
1746571090000|2025-05-06 22:38:10|11852|11848|11852|11848|11853.6|11849.6|11852|11848|3
1746571100000|2025-05-06 22:38:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|2
1746571110000|2025-05-06 22:38:30|||||||||16
1746571150000|2025-05-06 22:39:10|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|13
1746571180000|2025-05-06 22:39:40|||||||||8
1746571190000|2025-05-06 22:39:50|11844.2|11840.2|11844.2|11840.2|11845.8|11841.8|11844.2|11840.2|14
1746571200000|2025-05-06 22:40:00|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|11
1746571210000|2025-05-06 22:40:10|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1746571220000|2025-05-06 22:40:20|11845.8|11841.8|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|6
1746571290000|2025-05-06 22:41:30|||||||||2
1746571300000|2025-05-06 22:41:40|||||||||2
1746571350000|2025-05-06 22:42:30|||||||||2
1746571360000|2025-05-06 22:42:40|||||||||1
1746571370000|2025-05-06 22:42:50|||||||||1
1746571380000|2025-05-06 22:43:00|||||||||1
1746571390000|2025-05-06 22:43:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|6
1746571410000|2025-05-06 22:43:30|||||||||2
1746571500000|2025-05-06 22:45:00|||||||||1
1746571530000|2025-05-06 22:45:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1746571540000|2025-05-06 22:45:40|||||||||1
1746571550000|2025-05-06 22:45:50|||||||||2
1746571580000|2025-05-06 22:46:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|7
1746571620000|2025-05-06 22:47:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|19
1746571630000|2025-05-06 22:47:10|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|21
1746571660000|2025-05-06 22:47:40|||||||||4
1746571670000|2025-05-06 22:47:50|||||||||1
1746571680000|2025-05-06 22:48:00|||||||||3
1746571700000|2025-05-06 22:48:20|||||||||1
1746571720000|2025-05-06 22:48:40|||||||||1
1746571760000|2025-05-06 22:49:20|||||||||1
1746571790000|2025-05-06 22:49:50|||||||||1
1746571800000|2025-05-06 22:50:00|||||||||1
1746571830000|2025-05-06 22:50:30|||||||||1
1746571860000|2025-05-06 22:51:00|||||||||1
1746571870000|2025-05-06 22:51:10|||||||||3
1746571910000|2025-05-06 22:51:50|||||||||1
1746571920000|2025-05-06 22:52:00|11842.6|11838.6|11844.2|11840.2|11844.2|11840.2|11842.6|11838.6|2
1746571930000|2025-05-06 22:52:10|||||||||1
1746571950000|2025-05-06 22:52:30|||||||||1
1746571990000|2025-05-06 22:53:10|||||||||2
1746572020000|2025-05-06 22:53:40|||||||||1
1746572050000|2025-05-06 22:54:10|||||||||1
1746572060000|2025-05-06 22:54:20|||||||||1
1746572080000|2025-05-06 22:54:40|||||||||1
1746572100000|2025-05-06 22:55:00|||||||||2
1746572120000|2025-05-06 22:55:20|||||||||1
1746572140000|2025-05-06 22:55:40|||||||||1
1746572150000|2025-05-06 22:55:50|||||||||1
1746572160000|2025-05-06 22:56:00|||||||||1
1746572170000|2025-05-06 22:56:10|||||||||1
1746572190000|2025-05-06 22:56:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|9
1746572200000|2025-05-06 22:56:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|1
1746572210000|2025-05-06 22:56:50|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|7
1746572260000|2025-05-06 22:57:40|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|11848.9|11844.9|8
1746572280000|2025-05-06 22:58:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|0
1746572430000|2025-05-06 23:00:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|9
1746572550000|2025-05-06 23:02:30|||||||||2
1746572580000|2025-05-06 23:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|3
1746572720000|2025-05-06 23:05:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1746572740000|2025-05-06 23:05:40|||||||||1
1746572750000|2025-05-06 23:05:50|||||||||4
1746572760000|2025-05-06 23:06:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|36
1746572820000|2025-05-06 23:07:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|7
1746572840000|2025-05-06 23:07:20|||||||||3
1746572850000|2025-05-06 23:07:30|||||||||3
1746572880000|2025-05-06 23:08:00|||||||||1
1746572910000|2025-05-06 23:08:30|||||||||1
1746572920000|2025-05-06 23:08:40|||||||||3
1746572940000|2025-05-06 23:09:00|||||||||1
1746572960000|2025-05-06 23:09:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|31
1746572970000|2025-05-06 23:09:30|||||||||1
1746572980000|2025-05-06 23:09:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|34
1746572990000|2025-05-06 23:09:50|||||||||1
1746573000000|2025-05-06 23:10:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1746573030000|2025-05-06 23:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1746573050000|2025-05-06 23:10:50|||||||||8
1746573110000|2025-05-06 23:11:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|27
1746573140000|2025-05-06 23:12:20|||||||||3
1746573180000|2025-05-06 23:13:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1746573200000|2025-05-06 23:13:20|||||||||1
1746573230000|2025-05-06 23:13:50|||||||||1
1746573340000|2025-05-06 23:15:40|||||||||2
1746573410000|2025-05-06 23:16:50|||||||||6
1746573440000|2025-05-06 23:17:20|||||||||1
1746573460000|2025-05-06 23:17:40|||||||||1
1746573470000|2025-05-06 23:17:50|||||||||11
1746573490000|2025-05-06 23:18:10|||||||||1
1746573580000|2025-05-06 23:19:40|||||||||1
1746573620000|2025-05-06 23:20:20|||||||||3
1746573660000|2025-05-06 23:21:00|||||||||1
1746573710000|2025-05-06 23:21:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11
1746573760000|2025-05-06 23:22:40|||||||||1
1746573850000|2025-05-06 23:24:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|22
1746573870000|2025-05-06 23:24:30|||||||||1
1746573880000|2025-05-06 23:24:40|||||||||2
1746573890000|2025-05-06 23:24:50|||||||||22
1746573900000|2025-05-06 23:25:00|||||||||3
1746573960000|2025-05-06 23:26:00|||||||||1
1746574100000|2025-05-06 23:28:20|||||||||2
1746574130000|2025-05-06 23:28:50|||||||||1
1746574160000|2025-05-06 23:29:20|||||||||1
1746574210000|2025-05-06 23:30:10|||||||||1
1746574220000|2025-05-06 23:30:20|||||||||1
1746574230000|2025-05-06 23:30:30|||||||||1
1746574240000|2025-05-06 23:30:40|||||||||1
1746574270000|2025-05-06 23:31:10|||||||||1
1746574280000|2025-05-06 23:31:20|||||||||1
1746574290000|2025-05-06 23:31:30|||||||||1
1746574310000|2025-05-06 23:31:50|||||||||1
1746574320000|2025-05-06 23:32:00|||||||||1
1746574340000|2025-05-06 23:32:20|||||||||4
1746574350000|2025-05-06 23:32:30|||||||||1
1746574360000|2025-05-06 23:32:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|8
1746574370000|2025-05-06 23:32:50|||||||||1
1746574380000|2025-05-06 23:33:00|||||||||1
1746574450000|2025-05-06 23:34:10|||||||||1
1746574460000|2025-05-06 23:34:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|28
1746574480000|2025-05-06 23:34:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|56
1746574490000|2025-05-06 23:34:50|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|0
1746574540000|2025-05-06 23:35:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|20
1746574550000|2025-05-06 23:35:50|||||||||9
1746574570000|2025-05-06 23:36:10|||||||||2
1746574580000|2025-05-06 23:36:20|||||||||1
1746574590000|2025-05-06 23:36:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|23
1746574620000|2025-05-06 23:37:00|||||||||5
1746574640000|2025-05-06 23:37:20|||||||||1
1746574650000|2025-05-06 23:37:30|||||||||3
1746574660000|2025-05-06 23:37:40|||||||||3
1746574670000|2025-05-06 23:37:50|||||||||2
1746574680000|2025-05-06 23:38:00|||||||||3
1746574710000|2025-05-06 23:38:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746574770000|2025-05-06 23:39:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1746574790000|2025-05-06 23:39:50|||||||||2
1746574800000|2025-05-06 23:40:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746574820000|2025-05-06 23:40:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|89
1746574840000|2025-05-06 23:40:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|18
1746574850000|2025-05-06 23:40:50|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|0
1746574860000|2025-05-06 23:41:00|||||||||1
1746574900000|2025-05-06 23:41:40|||||||||5
1746574910000|2025-05-06 23:41:50|||||||||25
1746574930000|2025-05-06 23:42:10|||||||||4
1746575130000|2025-05-06 23:45:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|60
1746575140000|2025-05-06 23:45:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|17
1746575150000|2025-05-06 23:45:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|2
1746575210000|2025-05-06 23:46:50|||||||||4
1746575220000|2025-05-06 23:47:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|14
1746575280000|2025-05-06 23:48:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|17
1746575310000|2025-05-06 23:48:30|||||||||1
1746575350000|2025-05-06 23:49:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|2
1746575360000|2025-05-06 23:49:20|||||||||34
1746575380000|2025-05-06 23:49:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|4
1746575390000|2025-05-06 23:49:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|18
1746575410000|2025-05-06 23:50:10|||||||||2
1746575420000|2025-05-06 23:50:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|7
1746575430000|2025-05-06 23:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|2
1746575440000|2025-05-06 23:50:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|31
1746575450000|2025-05-06 23:50:50|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|9
1746575470000|2025-05-06 23:51:10|11850.4|11846.4|11852|11848|11852|11848|11850.4|11846.4|4
1746575480000|2025-05-06 23:51:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|0
1746575500000|2025-05-06 23:51:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|0
1746575520000|2025-05-06 23:52:00|11852|11848|11850.4|11846.4|11852|11848|11850.4|11846.4|26
1746575530000|2025-05-06 23:52:10|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|0
1746575540000|2025-05-06 23:52:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|3
1746575560000|2025-05-06 23:52:40|||||||||11
1746575630000|2025-05-06 23:53:50|||||||||3
1746575760000|2025-05-06 23:56:00|||||||||5
1746575780000|2025-05-06 23:56:20|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|40
1746575900000|2025-05-06 23:58:20|||||||||2
1746575910000|2025-05-06 23:58:30|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|6
1746575930000|2025-05-06 23:58:50|11850.4|11846.4|11850.4|11846.4|11852|11848|11850.4|11846.4|16
1746575950000|2025-05-06 23:59:10|||||||||10
1746575960000|2025-05-06 23:59:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|1
1746575980000|2025-05-06 23:59:40|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|0
1746575990000|2025-05-06 23:59:50|||||||||5
1746576000000|2025-05-07 00:00:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|25
1746576010000|2025-05-07 00:00:10|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|41
1746576020000|2025-05-07 00:00:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1746576030000|2025-05-07 00:00:30|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|4
1746576040000|2025-05-07 00:00:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|6
1746576050000|2025-05-07 00:00:50|||||||||1
1746576060000|2025-05-07 00:01:00|||||||||1
1746576090000|2025-05-07 00:01:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1746576120000|2025-05-07 00:02:00|||||||||13
1746576130000|2025-05-07 00:02:10|||||||||1
1746576150000|2025-05-07 00:02:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1746576170000|2025-05-07 00:02:50|11856.7|11852.7|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|31
1746576180000|2025-05-07 00:03:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|7
1746576190000|2025-05-07 00:03:10|||||||||1
1746576200000|2025-05-07 00:03:20|||||||||7
1746576220000|2025-05-07 00:03:40|||||||||3
1746576240000|2025-05-07 00:04:00|11855.1|11851.1|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|6
1746576250000|2025-05-07 00:04:10|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|1
1746576270000|2025-05-07 00:04:30|||||||||1
1746576280000|2025-05-07 00:04:40|||||||||10
1746576290000|2025-05-07 00:04:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|24
1746576300000|2025-05-07 00:05:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|5
1746576310000|2025-05-07 00:05:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|20
1746576340000|2025-05-07 00:05:40|||||||||1
1746576370000|2025-05-07 00:06:10|||||||||1
1746576390000|2025-05-07 00:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|69
1746576400000|2025-05-07 00:06:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|39
1746576410000|2025-05-07 00:06:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1746576420000|2025-05-07 00:07:00|||||||||7
1746576440000|2025-05-07 00:07:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|14
1746576450000|2025-05-07 00:07:30|||||||||2
1746576460000|2025-05-07 00:07:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1746576470000|2025-05-07 00:07:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1746576480000|2025-05-07 00:08:00|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|12
1746576490000|2025-05-07 00:08:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|7
1746576500000|2025-05-07 00:08:20|||||||||1
1746576510000|2025-05-07 00:08:30|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|22
1746576530000|2025-05-07 00:08:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|36
1746576540000|2025-05-07 00:09:00|||||||||18
1746576550000|2025-05-07 00:09:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1746576560000|2025-05-07 00:09:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1746576580000|2025-05-07 00:09:40|||||||||1
1746576590000|2025-05-07 00:09:50|||||||||15
1746576600000|2025-05-07 00:10:00|||||||||4
1746576610000|2025-05-07 00:10:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|6
1746576620000|2025-05-07 00:10:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|8
1746576630000|2025-05-07 00:10:30|||||||||10
1746576640000|2025-05-07 00:10:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|6
1746576650000|2025-05-07 00:10:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|53
1746576680000|2025-05-07 00:11:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1746576730000|2025-05-07 00:12:10|||||||||1
1746576760000|2025-05-07 00:12:40|||||||||2
1746576770000|2025-05-07 00:12:50|11869.2|11865.2|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|27
1746576780000|2025-05-07 00:13:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746576790000|2025-05-07 00:13:10|||||||||3
1746576800000|2025-05-07 00:13:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1746576810000|2025-05-07 00:13:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|14
1746576820000|2025-05-07 00:13:40|||||||||1
1746576830000|2025-05-07 00:13:50|||||||||2
1746576840000|2025-05-07 00:14:00|||||||||10
1746576850000|2025-05-07 00:14:10|||||||||26
1746576860000|2025-05-07 00:14:20|||||||||37
1746576880000|2025-05-07 00:14:40|||||||||3
1746576890000|2025-05-07 00:14:50|||||||||1
1746576900000|2025-05-07 00:15:00|||||||||1
1746576910000|2025-05-07 00:15:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1746576930000|2025-05-07 00:15:30|||||||||1
1746576960000|2025-05-07 00:16:00|||||||||8
1746576970000|2025-05-07 00:16:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|32
1746576980000|2025-05-07 00:16:20|||||||||1
1746576990000|2025-05-07 00:16:30|||||||||1
1746577000000|2025-05-07 00:16:40|||||||||6
1746577020000|2025-05-07 00:17:00|||||||||2
1746577030000|2025-05-07 00:17:10|||||||||28
1746577060000|2025-05-07 00:17:40|||||||||2
1746577070000|2025-05-07 00:17:50|||||||||3
1746577110000|2025-05-07 00:18:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|14
1746577120000|2025-05-07 00:18:40|||||||||1
1746577140000|2025-05-07 00:19:00|||||||||1
1746577160000|2025-05-07 00:19:20|||||||||10
1746577170000|2025-05-07 00:19:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|31
1746577180000|2025-05-07 00:19:40|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|6
1746577190000|2025-05-07 00:19:50|||||||||1
1746577220000|2025-05-07 00:20:20|||||||||1
1746577240000|2025-05-07 00:20:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1746577270000|2025-05-07 00:21:10|||||||||1
1746577300000|2025-05-07 00:21:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1746577310000|2025-05-07 00:21:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|20
1746577320000|2025-05-07 00:22:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746577340000|2025-05-07 00:22:20|||||||||2
1746577370000|2025-05-07 00:22:50|||||||||1
1746577430000|2025-05-07 00:23:50|||||||||2
1746577440000|2025-05-07 00:24:00|||||||||1
1746577460000|2025-05-07 00:24:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1746577480000|2025-05-07 00:24:40|||||||||1
1746577490000|2025-05-07 00:24:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|4
1746577500000|2025-05-07 00:25:00|||||||||3
1746577520000|2025-05-07 00:25:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|5
1746577540000|2025-05-07 00:25:40|||||||||5
1746577600000|2025-05-07 00:26:40|||||||||1
1746577610000|2025-05-07 00:26:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1746577620000|2025-05-07 00:27:00|11862.9|11858.9|11869.2|11865.2|11869.2|11865.2|11862.9|11858.9|63
1746577640000|2025-05-07 00:27:20|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|8
1746577650000|2025-05-07 00:27:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|0
1746577660000|2025-05-07 00:27:40|||||||||2
1746577680000|2025-05-07 00:28:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|21
1746577690000|2025-05-07 00:28:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|10
1746577700000|2025-05-07 00:28:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|23
1746577710000|2025-05-07 00:28:30|||||||||1
1746577720000|2025-05-07 00:28:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|67
1746577740000|2025-05-07 00:29:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|12
1746577750000|2025-05-07 00:29:10|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|2
1746577760000|2025-05-07 00:29:20|11864.5|11860.5|11862.9|11858.9|11864.5|11860.5|11862.9|11858.9|93
1746577770000|2025-05-07 00:29:30|||||||||14
1746577790000|2025-05-07 00:29:50|||||||||45
1746577800000|2025-05-07 00:30:00|||||||||3
1746577820000|2025-05-07 00:30:20|||||||||7
1746577830000|2025-05-07 00:30:30|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|13
1746577840000|2025-05-07 00:30:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746577850000|2025-05-07 00:30:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746577910000|2025-05-07 00:31:50|||||||||1
1746577920000|2025-05-07 00:32:00|||||||||2
1746577930000|2025-05-07 00:32:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|5
1746577960000|2025-05-07 00:32:40|||||||||2
1746577980000|2025-05-07 00:33:00|||||||||5
1746578020000|2025-05-07 00:33:40|||||||||1
1746578060000|2025-05-07 00:34:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1746578070000|2025-05-07 00:34:30|||||||||4
1746578120000|2025-05-07 00:35:20|||||||||1
1746578130000|2025-05-07 00:35:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746578140000|2025-05-07 00:35:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|15
1746578160000|2025-05-07 00:36:00|||||||||3
1746578170000|2025-05-07 00:36:10|||||||||10
1746578220000|2025-05-07 00:37:00|||||||||1
1746578260000|2025-05-07 00:37:40|||||||||3
1746578300000|2025-05-07 00:38:20|||||||||1
1746578340000|2025-05-07 00:39:00|||||||||2
1746578370000|2025-05-07 00:39:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1746578410000|2025-05-07 00:40:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|17
1746578430000|2025-05-07 00:40:30|||||||||5
1746578440000|2025-05-07 00:40:40|||||||||1
1746578450000|2025-05-07 00:40:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1746578500000|2025-05-07 00:41:40|||||||||9
1746578510000|2025-05-07 00:41:50|||||||||1
1746578540000|2025-05-07 00:42:20|||||||||1
1746578600000|2025-05-07 00:43:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|6
1746578620000|2025-05-07 00:43:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1746578640000|2025-05-07 00:44:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1746578690000|2025-05-07 00:44:50|||||||||10
1746578710000|2025-05-07 00:45:10|||||||||1
1746578720000|2025-05-07 00:45:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|18
1746578730000|2025-05-07 00:45:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746578740000|2025-05-07 00:45:40|||||||||2
1746578770000|2025-05-07 00:46:10|||||||||21
1746578810000|2025-05-07 00:46:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11
1746578820000|2025-05-07 00:47:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746578950000|2025-05-07 00:49:10|||||||||1
1746579080000|2025-05-07 00:51:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1746579090000|2025-05-07 00:51:30|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|14
1746579140000|2025-05-07 00:52:20|||||||||1
1746579190000|2025-05-07 00:53:10|||||||||1
1746579210000|2025-05-07 00:53:30|||||||||1
1746579220000|2025-05-07 00:53:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1746579230000|2025-05-07 00:53:50|||||||||1
1746579240000|2025-05-07 00:54:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1746579270000|2025-05-07 00:54:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|3
1746579300000|2025-05-07 00:55:00|||||||||12
1746579350000|2025-05-07 00:55:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1746579500000|2025-05-07 00:58:20|||||||||1
1746579510000|2025-05-07 00:58:30|||||||||1
1746579520000|2025-05-07 00:58:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746579540000|2025-05-07 00:59:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1746579550000|2025-05-07 00:59:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1746579580000|2025-05-07 00:59:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1746579590000|2025-05-07 00:59:50|||||||||1
1746579610000|2025-05-07 01:00:10|||||||||8
1746579630000|2025-05-07 01:00:30|||||||||3
1746579640000|2025-05-07 01:00:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|14
1746579650000|2025-05-07 01:00:50|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|6
1746579660000|2025-05-07 01:01:00|||||||||8
1746579680000|2025-05-07 01:01:20|||||||||1
1746579690000|2025-05-07 01:01:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|13
1746579700000|2025-05-07 01:01:40|||||||||2
1746579740000|2025-05-07 01:02:20|||||||||1
1746579810000|2025-05-07 01:03:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|19
1746579840000|2025-05-07 01:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1746579850000|2025-05-07 01:04:10|||||||||1
1746579860000|2025-05-07 01:04:20|||||||||2
1746579890000|2025-05-07 01:04:50|11878.6|11874.6|11877|11873|11878.6|11874.6|11875.4|11871.4|108
1746579900000|2025-05-07 01:05:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1746579950000|2025-05-07 01:05:50|||||||||3
1746579960000|2025-05-07 01:06:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1746579990000|2025-05-07 01:06:30|||||||||2
1746580000000|2025-05-07 01:06:40|||||||||9
1746580010000|2025-05-07 01:06:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|14
1746580020000|2025-05-07 01:07:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|4
1746580030000|2025-05-07 01:07:10|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|5
1746580040000|2025-05-07 01:07:20|||||||||46
1746580050000|2025-05-07 01:07:30|||||||||2
1746580060000|2025-05-07 01:07:40|||||||||1
1746580070000|2025-05-07 01:07:50|||||||||5
1746580110000|2025-05-07 01:08:30|||||||||3
1746580130000|2025-05-07 01:08:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|90
1746580140000|2025-05-07 01:09:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|81
1746580150000|2025-05-07 01:09:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|25
1746580160000|2025-05-07 01:09:20|||||||||23
1746580170000|2025-05-07 01:09:30|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|13
1746580180000|2025-05-07 01:09:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1746580190000|2025-05-07 01:09:50|11891.1|11887.1|11892.6|11888.6|11892.6|11888.6|11891.1|11887.1|45
1746580200000|2025-05-07 01:10:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|22
1746580210000|2025-05-07 01:10:10|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|3
1746580220000|2025-05-07 01:10:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|7
1746580240000|2025-05-07 01:10:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|32
1746580270000|2025-05-07 01:11:10|||||||||11
1746580300000|2025-05-07 01:11:40|||||||||3
1746580310000|2025-05-07 01:11:50|||||||||1
1746580350000|2025-05-07 01:12:30|||||||||2
1746580360000|2025-05-07 01:12:40|||||||||1
1746580370000|2025-05-07 01:12:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|37
1746580380000|2025-05-07 01:13:00|||||||||7
1746580390000|2025-05-07 01:13:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|8
1746580420000|2025-05-07 01:13:40|||||||||3
1746580430000|2025-05-07 01:13:50|||||||||8
1746580440000|2025-05-07 01:14:00|||||||||1
1746580480000|2025-05-07 01:14:40|||||||||1
1746580490000|2025-05-07 01:14:50|||||||||2
1746580500000|2025-05-07 01:15:00|||||||||5
1746580510000|2025-05-07 01:15:10|||||||||4
1746580520000|2025-05-07 01:15:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1746580530000|2025-05-07 01:15:30|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|13
1746580540000|2025-05-07 01:15:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1746580550000|2025-05-07 01:15:50|||||||||14
1746580560000|2025-05-07 01:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|46
1746580630000|2025-05-07 01:17:10|||||||||2
1746580640000|2025-05-07 01:17:20|||||||||1
1746580650000|2025-05-07 01:17:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1746580670000|2025-05-07 01:17:50|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|17
1746580680000|2025-05-07 01:18:00|||||||||1
1746580690000|2025-05-07 01:18:10|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|8
1746580700000|2025-05-07 01:18:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1746580750000|2025-05-07 01:19:10|||||||||4
1746580770000|2025-05-07 01:19:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1746580780000|2025-05-07 01:19:40|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|20
1746580800000|2025-05-07 01:20:00|||||||||5
1746580810000|2025-05-07 01:20:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|20
1746580820000|2025-05-07 01:20:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746580840000|2025-05-07 01:20:40|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|9
1746580850000|2025-05-07 01:20:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|0
1746580860000|2025-05-07 01:21:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|15
1746580870000|2025-05-07 01:21:10|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|7
1746580880000|2025-05-07 01:21:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|3
1746580890000|2025-05-07 01:21:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1746580910000|2025-05-07 01:21:50|||||||||1
1746580920000|2025-05-07 01:22:00|||||||||3
1746580950000|2025-05-07 01:22:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1746580960000|2025-05-07 01:22:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1746580970000|2025-05-07 01:22:50|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|6
1746580980000|2025-05-07 01:23:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|12
1746580990000|2025-05-07 01:23:10|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|3
1746581010000|2025-05-07 01:23:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|4
1746581050000|2025-05-07 01:24:10|||||||||2
1746581100000|2025-05-07 01:25:00|||||||||1
1746581110000|2025-05-07 01:25:10|||||||||3
1746581120000|2025-05-07 01:25:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|7
1746581140000|2025-05-07 01:25:40|||||||||1
1746581150000|2025-05-07 01:25:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1746581160000|2025-05-07 01:26:00|||||||||12
1746581170000|2025-05-07 01:26:10|||||||||10
1746581210000|2025-05-07 01:26:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|55
1746581220000|2025-05-07 01:27:00|||||||||2
1746581230000|2025-05-07 01:27:10|||||||||4
1746581240000|2025-05-07 01:27:20|||||||||1
1746581250000|2025-05-07 01:27:30|||||||||1
1746581280000|2025-05-07 01:28:00|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|26
1746581290000|2025-05-07 01:28:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1746581310000|2025-05-07 01:28:30|||||||||1
1746581320000|2025-05-07 01:28:40|||||||||2
1746581330000|2025-05-07 01:28:50|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|17
1746581340000|2025-05-07 01:29:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|1
1746581360000|2025-05-07 01:29:20|||||||||18
1746581370000|2025-05-07 01:29:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|6
1746581400000|2025-05-07 01:30:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|35
1746581410000|2025-05-07 01:30:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|11
1746581420000|2025-05-07 01:30:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|27
1746581430000|2025-05-07 01:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1746581440000|2025-05-07 01:30:40|||||||||1
1746581450000|2025-05-07 01:30:50|||||||||6
1746581470000|2025-05-07 01:31:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1746581520000|2025-05-07 01:32:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|29
1746581530000|2025-05-07 01:32:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|11
1746581540000|2025-05-07 01:32:20|||||||||1
1746581550000|2025-05-07 01:32:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746581580000|2025-05-07 01:33:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|60
1746581590000|2025-05-07 01:33:10|||||||||5
1746581600000|2025-05-07 01:33:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|52
1746581610000|2025-05-07 01:33:30|||||||||1
1746581640000|2025-05-07 01:34:00|||||||||1
1746581680000|2025-05-07 01:34:40|||||||||1
1746581690000|2025-05-07 01:34:50|||||||||1
1746581700000|2025-05-07 01:35:00|||||||||2
1746581720000|2025-05-07 01:35:20|||||||||1
1746581730000|2025-05-07 01:35:30|||||||||1
1746581740000|2025-05-07 01:35:40|||||||||1
1746581750000|2025-05-07 01:35:50|||||||||4
1746581760000|2025-05-07 01:36:00|||||||||1
1746581790000|2025-05-07 01:36:30|||||||||5
1746581800000|2025-05-07 01:36:40|||||||||20
1746581810000|2025-05-07 01:36:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1746581820000|2025-05-07 01:37:00|||||||||23
1746581830000|2025-05-07 01:37:10|||||||||1
1746581840000|2025-05-07 01:37:20|||||||||1
1746581850000|2025-05-07 01:37:30|||||||||5
1746581860000|2025-05-07 01:37:40|||||||||3
1746581870000|2025-05-07 01:37:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1746581880000|2025-05-07 01:38:00|||||||||11
1746581900000|2025-05-07 01:38:20|||||||||3
1746581930000|2025-05-07 01:38:50|||||||||1
1746581940000|2025-05-07 01:39:00|||||||||1
1746581950000|2025-05-07 01:39:10|||||||||1
1746581980000|2025-05-07 01:39:40|||||||||3
1746581990000|2025-05-07 01:39:50|||||||||8
1746582040000|2025-05-07 01:40:40|||||||||1
1746582110000|2025-05-07 01:41:50|||||||||2
1746582120000|2025-05-07 01:42:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|30
1746582130000|2025-05-07 01:42:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|10
1746582140000|2025-05-07 01:42:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746582150000|2025-05-07 01:42:30|||||||||38
1746582180000|2025-05-07 01:43:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1746582220000|2025-05-07 01:43:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|2
1746582230000|2025-05-07 01:43:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1746582240000|2025-05-07 01:44:00|||||||||2
1746582260000|2025-05-07 01:44:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1746582270000|2025-05-07 01:44:30|||||||||31
1746582280000|2025-05-07 01:44:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|18
1746582300000|2025-05-07 01:45:00|||||||||2
1746582320000|2025-05-07 01:45:20|||||||||1
1746582330000|2025-05-07 01:45:30|||||||||5
1746582350000|2025-05-07 01:45:50|||||||||1
1746582370000|2025-05-07 01:46:10|||||||||4
1746582390000|2025-05-07 01:46:30|||||||||1
1746582400000|2025-05-07 01:46:40|||||||||18
1746582420000|2025-05-07 01:47:00|||||||||1
1746582430000|2025-05-07 01:47:10|||||||||1
1746582450000|2025-05-07 01:47:30|||||||||1
1746582460000|2025-05-07 01:47:40|||||||||1
1746582470000|2025-05-07 01:47:50|||||||||2
1746582480000|2025-05-07 01:48:00|||||||||1
1746582490000|2025-05-07 01:48:10|||||||||1
1746582510000|2025-05-07 01:48:30|||||||||1
1746582520000|2025-05-07 01:48:40|||||||||5
1746582530000|2025-05-07 01:48:50|||||||||3
1746582540000|2025-05-07 01:49:00|||||||||1
1746582550000|2025-05-07 01:49:10|||||||||3
1746582560000|2025-05-07 01:49:20|||||||||1
1746582570000|2025-05-07 01:49:30|||||||||1
1746582580000|2025-05-07 01:49:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|34
1746582600000|2025-05-07 01:50:00|||||||||36
1746582610000|2025-05-07 01:50:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1746582630000|2025-05-07 01:50:30|||||||||26
1746582640000|2025-05-07 01:50:40|||||||||1
1746582660000|2025-05-07 01:51:00|||||||||1
1746582680000|2025-05-07 01:51:20|||||||||3
1746582700000|2025-05-07 01:51:40|||||||||2
1746582710000|2025-05-07 01:51:50|||||||||1
1746582720000|2025-05-07 01:52:00|||||||||1
1746582730000|2025-05-07 01:52:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1746582740000|2025-05-07 01:52:20|||||||||1
1746582750000|2025-05-07 01:52:30|||||||||1
1746582760000|2025-05-07 01:52:40|||||||||1
1746582770000|2025-05-07 01:52:50|||||||||1
1746582780000|2025-05-07 01:53:00|||||||||2
1746582790000|2025-05-07 01:53:10|||||||||1
1746582800000|2025-05-07 01:53:20|||||||||1
1746582810000|2025-05-07 01:53:30|||||||||1
1746582820000|2025-05-07 01:53:40|||||||||5
1746582830000|2025-05-07 01:53:50|||||||||1
1746582840000|2025-05-07 01:54:00|||||||||2
1746582850000|2025-05-07 01:54:10|||||||||3
1746582860000|2025-05-07 01:54:20|||||||||2
1746582870000|2025-05-07 01:54:30|||||||||1
1746582880000|2025-05-07 01:54:40|||||||||1
1746582890000|2025-05-07 01:54:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1746582900000|2025-05-07 01:55:00|||||||||2
1746582910000|2025-05-07 01:55:10|||||||||5
1746582920000|2025-05-07 01:55:20|||||||||4
1746582930000|2025-05-07 01:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1746582940000|2025-05-07 01:55:40|||||||||4
1746582980000|2025-05-07 01:56:20|||||||||3
1746583010000|2025-05-07 01:56:50|||||||||1
1746583130000|2025-05-07 01:58:50|||||||||1
1746583140000|2025-05-07 01:59:00|||||||||2
1746583160000|2025-05-07 01:59:20|||||||||3
1746583170000|2025-05-07 01:59:30|||||||||2
1746583180000|2025-05-07 01:59:40|||||||||3
1746583190000|2025-05-07 01:59:50|||||||||1
1746583200000|2025-05-07 02:00:00|||||||||6
1746583210000|2025-05-07 02:00:10|||||||||2
1746583220000|2025-05-07 02:00:20|||||||||3
1746583230000|2025-05-07 02:00:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1746583240000|2025-05-07 02:00:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746583250000|2025-05-07 02:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1746583260000|2025-05-07 02:01:00|||||||||5
1746583270000|2025-05-07 02:01:10|||||||||2
1746583290000|2025-05-07 02:01:30|||||||||4
1746583300000|2025-05-07 02:01:40|||||||||3
1746583320000|2025-05-07 02:02:00|||||||||3
1746583330000|2025-05-07 02:02:10|||||||||2
1746583340000|2025-05-07 02:02:20|||||||||3
1746583350000|2025-05-07 02:02:30|||||||||12
1746583360000|2025-05-07 02:02:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1746583370000|2025-05-07 02:02:50|||||||||3
1746583390000|2025-05-07 02:03:10|||||||||3
1746583400000|2025-05-07 02:03:20|||||||||3
1746583410000|2025-05-07 02:03:30|||||||||1
1746583420000|2025-05-07 02:03:40|||||||||2
1746583430000|2025-05-07 02:03:50|||||||||4
1746583440000|2025-05-07 02:04:00|||||||||2
1746583450000|2025-05-07 02:04:10|||||||||1
1746583460000|2025-05-07 02:04:20|||||||||5
1746583480000|2025-05-07 02:04:40|||||||||4
1746583500000|2025-05-07 02:05:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|15
1746583510000|2025-05-07 02:05:10|||||||||1
1746583550000|2025-05-07 02:05:50|||||||||1
1746583590000|2025-05-07 02:06:30|||||||||5
1746583600000|2025-05-07 02:06:40|||||||||1
1746583630000|2025-05-07 02:07:10|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1746583640000|2025-05-07 02:07:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|4
1746583680000|2025-05-07 02:08:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|23
1746583690000|2025-05-07 02:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1746583730000|2025-05-07 02:08:50|||||||||1
1746583840000|2025-05-07 02:10:40|||||||||1
1746583860000|2025-05-07 02:11:00|||||||||7
1746583910000|2025-05-07 02:11:50|||||||||1
1746583950000|2025-05-07 02:12:30|||||||||1
1746583960000|2025-05-07 02:12:40|||||||||1
1746584000000|2025-05-07 02:13:20|||||||||1
1746584030000|2025-05-07 02:13:50|||||||||1
1746584040000|2025-05-07 02:14:00|||||||||1
1746584050000|2025-05-07 02:14:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1746584070000|2025-05-07 02:14:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746584100000|2025-05-07 02:15:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|7
1746584110000|2025-05-07 02:15:10|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|3
1746584120000|2025-05-07 02:15:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|3
1746584130000|2025-05-07 02:15:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1746584150000|2025-05-07 02:15:50|||||||||1
1746584190000|2025-05-07 02:16:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1746584200000|2025-05-07 02:16:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1746584210000|2025-05-07 02:16:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1746584220000|2025-05-07 02:17:00|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|15
1746584230000|2025-05-07 02:17:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|4
1746584280000|2025-05-07 02:18:00|||||||||1
1746584350000|2025-05-07 02:19:10|||||||||5
1746584360000|2025-05-07 02:19:20|||||||||4
1746584410000|2025-05-07 02:20:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|29
1746584450000|2025-05-07 02:20:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1746584490000|2025-05-07 02:21:30|||||||||1
1746584500000|2025-05-07 02:21:40|||||||||1
1746584620000|2025-05-07 02:23:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1746584710000|2025-05-07 02:25:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1746584740000|2025-05-07 02:25:40|||||||||7
1746584750000|2025-05-07 02:25:50|||||||||15
1746584760000|2025-05-07 02:26:00|||||||||1
1746584770000|2025-05-07 02:26:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1746584780000|2025-05-07 02:26:20|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|7
1746584920000|2025-05-07 02:28:40|||||||||14
1746584940000|2025-05-07 02:29:00|||||||||1
1746584950000|2025-05-07 02:29:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1746584990000|2025-05-07 02:29:50|||||||||2
1746585020000|2025-05-07 02:30:20|||||||||2
1746585070000|2025-05-07 02:31:10|||||||||1
1746585080000|2025-05-07 02:31:20|||||||||10
1746585150000|2025-05-07 02:32:30|||||||||1
1746585160000|2025-05-07 02:32:40|||||||||2
1746585200000|2025-05-07 02:33:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|18
1746585210000|2025-05-07 02:33:30|||||||||10
1746585280000|2025-05-07 02:34:40|||||||||2
1746585290000|2025-05-07 02:34:50|||||||||1
1746585350000|2025-05-07 02:35:50|||||||||1
1746585390000|2025-05-07 02:36:30|||||||||2
1746585400000|2025-05-07 02:36:40|||||||||1
1746585410000|2025-05-07 02:36:50|||||||||2
1746585440000|2025-05-07 02:37:20|||||||||15
1746585480000|2025-05-07 02:38:00|||||||||1
1746585490000|2025-05-07 02:38:10|||||||||16
1746585520000|2025-05-07 02:38:40|||||||||14
1746585540000|2025-05-07 02:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1746585580000|2025-05-07 02:39:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|42
1746585590000|2025-05-07 02:39:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1746585620000|2025-05-07 02:40:20|||||||||18
1746585710000|2025-05-07 02:41:50|||||||||1
1746585780000|2025-05-07 02:43:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746585840000|2025-05-07 02:44:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|62
1746585920000|2025-05-07 02:45:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1746585940000|2025-05-07 02:45:40|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|11898.9|11894.9|12
1746585950000|2025-05-07 02:45:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1746585980000|2025-05-07 02:46:20|||||||||1
1746586010000|2025-05-07 02:46:50|||||||||1
1746586050000|2025-05-07 02:47:30|||||||||2
1746586070000|2025-05-07 02:47:50|||||||||1
1746586100000|2025-05-07 02:48:20|||||||||2
1746586220000|2025-05-07 02:50:20|||||||||2
1746586230000|2025-05-07 02:50:30|||||||||1
1746586240000|2025-05-07 02:50:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|35
1746586250000|2025-05-07 02:50:50|||||||||9
1746586290000|2025-05-07 02:51:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|28
1746586310000|2025-05-07 02:51:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|25
1746586530000|2025-05-07 02:55:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|12
1746586540000|2025-05-07 02:55:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|3
1746586550000|2025-05-07 02:55:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|0
1746586560000|2025-05-07 02:56:00|||||||||7
1746586650000|2025-05-07 02:57:30|||||||||4
1746586660000|2025-05-07 02:57:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746586740000|2025-05-07 02:59:00|||||||||1
1746586790000|2025-05-07 02:59:50|||||||||1
1746586810000|2025-05-07 03:00:10|||||||||1
1746586840000|2025-05-07 03:00:40|||||||||1
1746586870000|2025-05-07 03:01:10|||||||||1
1746586880000|2025-05-07 03:01:20|||||||||1
1746586910000|2025-05-07 03:01:50|||||||||1
1746586920000|2025-05-07 03:02:00|||||||||1
1746586930000|2025-05-07 03:02:10|||||||||10
1746586950000|2025-05-07 03:02:30|||||||||1
1746586960000|2025-05-07 03:02:40|||||||||1
1746586980000|2025-05-07 03:03:00|||||||||1
1746586990000|2025-05-07 03:03:10|||||||||27
1746587000000|2025-05-07 03:03:20|||||||||1
1746587010000|2025-05-07 03:03:30|||||||||1
1746587020000|2025-05-07 03:03:40|||||||||1
1746587030000|2025-05-07 03:03:50|||||||||2
1746587040000|2025-05-07 03:04:00|||||||||2
1746587050000|2025-05-07 03:04:10|||||||||2
1746587060000|2025-05-07 03:04:20|||||||||1
1746587080000|2025-05-07 03:04:40|||||||||22
1746587100000|2025-05-07 03:05:00|||||||||11
1746587110000|2025-05-07 03:05:10|||||||||1
1746587120000|2025-05-07 03:05:20|||||||||2
1746587150000|2025-05-07 03:05:50|||||||||2
1746587240000|2025-05-07 03:07:20|||||||||26
1746587280000|2025-05-07 03:08:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1746587290000|2025-05-07 03:08:10|||||||||1
1746587410000|2025-05-07 03:10:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1746587440000|2025-05-07 03:10:40|||||||||3
1746587480000|2025-05-07 03:11:20|||||||||1
1746587490000|2025-05-07 03:11:30|||||||||1
1746587570000|2025-05-07 03:12:50|||||||||1
1746587700000|2025-05-07 03:15:00|||||||||1
1746587840000|2025-05-07 03:17:20|||||||||1
1746587910000|2025-05-07 03:18:30|||||||||2
1746587920000|2025-05-07 03:18:40|||||||||1
1746587930000|2025-05-07 03:18:50|||||||||2
1746587950000|2025-05-07 03:19:10|||||||||5
1746587990000|2025-05-07 03:19:50|||||||||2
1746588000000|2025-05-07 03:20:00|||||||||3
1746588010000|2025-05-07 03:20:10|||||||||3
1746588020000|2025-05-07 03:20:20|||||||||2
1746588030000|2025-05-07 03:20:30|||||||||4
1746588040000|2025-05-07 03:20:40|||||||||2
1746588050000|2025-05-07 03:20:50|||||||||6
1746588060000|2025-05-07 03:21:00|||||||||3
1746588070000|2025-05-07 03:21:10|||||||||3
1746588080000|2025-05-07 03:21:20|||||||||3
1746588090000|2025-05-07 03:21:30|||||||||3
1746588100000|2025-05-07 03:21:40|||||||||8
1746588110000|2025-05-07 03:21:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|56
1746588120000|2025-05-07 03:22:00|||||||||3
1746588130000|2025-05-07 03:22:10|||||||||3
1746588140000|2025-05-07 03:22:20|||||||||3
1746588150000|2025-05-07 03:22:30|||||||||3
1746588160000|2025-05-07 03:22:40|||||||||2
1746588170000|2025-05-07 03:22:50|||||||||2
1746588180000|2025-05-07 03:23:00|||||||||3
1746588190000|2025-05-07 03:23:10|||||||||3
1746588200000|2025-05-07 03:23:20|||||||||1
1746588210000|2025-05-07 03:23:30|||||||||3
1746588220000|2025-05-07 03:23:40|||||||||3
1746588230000|2025-05-07 03:23:50|||||||||2
1746588240000|2025-05-07 03:24:00|||||||||2
1746588250000|2025-05-07 03:24:10|||||||||3
1746588260000|2025-05-07 03:24:20|||||||||2
1746588270000|2025-05-07 03:24:30|||||||||9
1746588280000|2025-05-07 03:24:40|||||||||6
1746588290000|2025-05-07 03:24:50|||||||||3
1746588300000|2025-05-07 03:25:00|||||||||3
1746588310000|2025-05-07 03:25:10|||||||||3
1746588320000|2025-05-07 03:25:20|||||||||1
1746588330000|2025-05-07 03:25:30|||||||||3
1746588340000|2025-05-07 03:25:40|||||||||3
1746588350000|2025-05-07 03:25:50|||||||||2
1746588360000|2025-05-07 03:26:00|||||||||2
1746588370000|2025-05-07 03:26:10|||||||||3
1746588380000|2025-05-07 03:26:20|||||||||3
1746588390000|2025-05-07 03:26:30|||||||||3
1746588400000|2025-05-07 03:26:40|||||||||3
1746588410000|2025-05-07 03:26:50|||||||||2
1746588420000|2025-05-07 03:27:00|||||||||3
1746588430000|2025-05-07 03:27:10|||||||||3
1746588440000|2025-05-07 03:27:20|||||||||1
1746588450000|2025-05-07 03:27:30|||||||||3
1746588460000|2025-05-07 03:27:40|||||||||104
1746588470000|2025-05-07 03:27:50|||||||||2
1746588480000|2025-05-07 03:28:00|||||||||2
1746588490000|2025-05-07 03:28:10|||||||||4
1746588500000|2025-05-07 03:28:20|||||||||2
1746588510000|2025-05-07 03:28:30|||||||||4
1746588520000|2025-05-07 03:28:40|||||||||2
1746588530000|2025-05-07 03:28:50|||||||||2
1746588540000|2025-05-07 03:29:00|||||||||3
1746588550000|2025-05-07 03:29:10|||||||||7
1746588560000|2025-05-07 03:29:20|||||||||1
1746588570000|2025-05-07 03:29:30|||||||||3
1746588580000|2025-05-07 03:29:40|||||||||3
1746588590000|2025-05-07 03:29:50|||||||||1
1746588600000|2025-05-07 03:30:00|||||||||2
1746588630000|2025-05-07 03:30:30|||||||||1
1746588670000|2025-05-07 03:31:10|||||||||24
1746588730000|2025-05-07 03:32:10|||||||||1
1746588810000|2025-05-07 03:33:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1746588860000|2025-05-07 03:34:20|||||||||9
1746588900000|2025-05-07 03:35:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1746588910000|2025-05-07 03:35:10|||||||||1
1746588920000|2025-05-07 03:35:20|||||||||1
1746589000000|2025-05-07 03:36:40|||||||||8
1746589030000|2025-05-07 03:37:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|10
1746589050000|2025-05-07 03:37:30|||||||||8
1746589100000|2025-05-07 03:38:20|||||||||2
1746589110000|2025-05-07 03:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1746589120000|2025-05-07 03:38:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1746589130000|2025-05-07 03:38:50|||||||||1
1746589170000|2025-05-07 03:39:30|||||||||3
1746589240000|2025-05-07 03:40:40|||||||||11
1746589280000|2025-05-07 03:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746589330000|2025-05-07 03:42:10|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|18
1746589340000|2025-05-07 03:42:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1746589350000|2025-05-07 03:42:30|||||||||1
1746589360000|2025-05-07 03:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|5
1746589410000|2025-05-07 03:43:30|||||||||10
1746589530000|2025-05-07 03:45:30|||||||||1
1746589560000|2025-05-07 03:46:00|||||||||1
1746589570000|2025-05-07 03:46:10|||||||||1
1746589580000|2025-05-07 03:46:20|||||||||2
1746589590000|2025-05-07 03:46:30|||||||||2
1746589600000|2025-05-07 03:46:40|||||||||3
1746589610000|2025-05-07 03:46:50|||||||||2
1746589620000|2025-05-07 03:47:00|||||||||2
1746589630000|2025-05-07 03:47:10|||||||||2
1746589640000|2025-05-07 03:47:20|||||||||1
1746589650000|2025-05-07 03:47:30|||||||||2
1746589660000|2025-05-07 03:47:40|||||||||2
1746589670000|2025-05-07 03:47:50|||||||||2
1746589680000|2025-05-07 03:48:00|||||||||2
1746589690000|2025-05-07 03:48:10|||||||||2
1746589700000|2025-05-07 03:48:20|||||||||5
1746589710000|2025-05-07 03:48:30|||||||||2
1746589720000|2025-05-07 03:48:40|||||||||7
1746589730000|2025-05-07 03:48:50|||||||||2
1746589740000|2025-05-07 03:49:00|||||||||2
1746589750000|2025-05-07 03:49:10|||||||||2
1746589760000|2025-05-07 03:49:20|||||||||2
1746589770000|2025-05-07 03:49:30|||||||||3
1746589780000|2025-05-07 03:49:40|||||||||3
1746589790000|2025-05-07 03:49:50|||||||||2
1746589800000|2025-05-07 03:50:00|||||||||1
1746589810000|2025-05-07 03:50:10|||||||||1
1746589850000|2025-05-07 03:50:50|||||||||1
1746589900000|2025-05-07 03:51:40|||||||||5
1746589920000|2025-05-07 03:52:00|||||||||1
1746589940000|2025-05-07 03:52:20|||||||||1
1746589950000|2025-05-07 03:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|20
1746589960000|2025-05-07 03:52:40|||||||||2
1746589990000|2025-05-07 03:53:10|||||||||1
1746590020000|2025-05-07 03:53:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1746590130000|2025-05-07 03:55:30|||||||||20
1746590200000|2025-05-07 03:56:40|||||||||1
1746590280000|2025-05-07 03:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|41
1746590380000|2025-05-07 03:59:40|||||||||51
1746590410000|2025-05-07 04:00:10|||||||||2
1746590600000|2025-05-07 04:03:20|||||||||1
1746590730000|2025-05-07 04:05:30|||||||||2
1746590750000|2025-05-07 04:05:50|||||||||1
1746590840000|2025-05-07 04:07:20|||||||||1
1746590890000|2025-05-07 04:08:10|||||||||1
1746590910000|2025-05-07 04:08:30|||||||||1
1746590920000|2025-05-07 04:08:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1746590970000|2025-05-07 04:09:30|||||||||8
1746590990000|2025-05-07 04:09:50|||||||||1
1746591040000|2025-05-07 04:10:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1746591050000|2025-05-07 04:10:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1746591060000|2025-05-07 04:11:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746591070000|2025-05-07 04:11:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1746591100000|2025-05-07 04:11:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|7
1746591110000|2025-05-07 04:11:50|||||||||7
1746591120000|2025-05-07 04:12:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11
1746591140000|2025-05-07 04:12:20|||||||||2
1746591150000|2025-05-07 04:12:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746591160000|2025-05-07 04:12:40|||||||||1
1746591170000|2025-05-07 04:12:50|||||||||4
1746591180000|2025-05-07 04:13:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1746591220000|2025-05-07 04:13:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|38
1746591230000|2025-05-07 04:13:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1746591250000|2025-05-07 04:14:10|||||||||1
1746591330000|2025-05-07 04:15:30|||||||||2
1746591340000|2025-05-07 04:15:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|21
1746591350000|2025-05-07 04:15:50|||||||||1
1746591380000|2025-05-07 04:16:20|||||||||3
1746591420000|2025-05-07 04:17:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|49
1746591450000|2025-05-07 04:17:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|59
1746591510000|2025-05-07 04:18:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746591560000|2025-05-07 04:19:20|||||||||1
1746591580000|2025-05-07 04:19:40|||||||||1
1746591770000|2025-05-07 04:22:50|||||||||14
1746591780000|2025-05-07 04:23:00|||||||||4
1746591800000|2025-05-07 04:23:20|||||||||2
1746591870000|2025-05-07 04:24:30|||||||||1
1746591890000|2025-05-07 04:24:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1746591900000|2025-05-07 04:25:00|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1746591940000|2025-05-07 04:25:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|1
1746591950000|2025-05-07 04:25:50|||||||||3
1746591960000|2025-05-07 04:26:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1746592020000|2025-05-07 04:27:00|||||||||2
1746592030000|2025-05-07 04:27:10|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|2
1746592080000|2025-05-07 04:28:00|||||||||1
1746592100000|2025-05-07 04:28:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1746592120000|2025-05-07 04:28:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1746592270000|2025-05-07 04:31:10|||||||||1
1746592280000|2025-05-07 04:31:20|||||||||2
1746592290000|2025-05-07 04:31:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1746592310000|2025-05-07 04:31:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1746592320000|2025-05-07 04:32:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1746592330000|2025-05-07 04:32:10|||||||||3
1746592340000|2025-05-07 04:32:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1746592350000|2025-05-07 04:32:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|22
1746592360000|2025-05-07 04:32:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1746592410000|2025-05-07 04:33:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1746592490000|2025-05-07 04:34:50|||||||||23
1746592540000|2025-05-07 04:35:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1746592700000|2025-05-07 04:38:20|||||||||1
1746592710000|2025-05-07 04:38:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|3
1746592720000|2025-05-07 04:38:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|3
1746592740000|2025-05-07 04:39:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|7
1746592830000|2025-05-07 04:40:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|22
1746592840000|2025-05-07 04:40:40|||||||||3
1746592850000|2025-05-07 04:40:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1746592860000|2025-05-07 04:41:00|||||||||1
1746592870000|2025-05-07 04:41:10|||||||||99
1746592910000|2025-05-07 04:41:50|||||||||1
1746592920000|2025-05-07 04:42:00|||||||||3
1746592940000|2025-05-07 04:42:20|||||||||1
1746592970000|2025-05-07 04:42:50|||||||||1
1746593040000|2025-05-07 04:44:00|||||||||3
1746593100000|2025-05-07 04:45:00|||||||||10
1746593140000|2025-05-07 04:45:40|||||||||6
1746593200000|2025-05-07 04:46:40|||||||||1
1746593210000|2025-05-07 04:46:50|||||||||1
1746593220000|2025-05-07 04:47:00|||||||||3
1746593230000|2025-05-07 04:47:10|||||||||1
1746593250000|2025-05-07 04:47:30|||||||||1
1746593260000|2025-05-07 04:47:40|||||||||2
1746593270000|2025-05-07 04:47:50|||||||||1
1746593290000|2025-05-07 04:48:10|||||||||1
1746593310000|2025-05-07 04:48:30|||||||||3
1746593330000|2025-05-07 04:48:50|||||||||1
1746593340000|2025-05-07 04:49:00|||||||||1
1746593360000|2025-05-07 04:49:20|||||||||1
1746593390000|2025-05-07 04:49:50|||||||||6
1746593640000|2025-05-07 04:54:00|||||||||5
1746593670000|2025-05-07 04:54:30|||||||||1
1746593690000|2025-05-07 04:54:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746593700000|2025-05-07 04:55:00|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|16
1746593710000|2025-05-07 04:55:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1746593720000|2025-05-07 04:55:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|4
1746593730000|2025-05-07 04:55:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746593740000|2025-05-07 04:55:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|0
1746593750000|2025-05-07 04:55:50|||||||||7
1746593760000|2025-05-07 04:56:00|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|1
1746593770000|2025-05-07 04:56:10|||||||||1
1746593780000|2025-05-07 04:56:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1746593800000|2025-05-07 04:56:40|||||||||1
1746593820000|2025-05-07 04:57:00|||||||||1
1746593830000|2025-05-07 04:57:10|||||||||1
1746593860000|2025-05-07 04:57:40|||||||||1
1746593870000|2025-05-07 04:57:50|||||||||7
1746593920000|2025-05-07 04:58:40|||||||||2
1746593990000|2025-05-07 04:59:50|||||||||1
1746594030000|2025-05-07 05:00:30|||||||||4
1746594040000|2025-05-07 05:00:40|||||||||4
1746594050000|2025-05-07 05:00:50|||||||||4
1746594060000|2025-05-07 05:01:00|||||||||4
1746594070000|2025-05-07 05:01:10|||||||||2
1746594080000|2025-05-07 05:01:20|||||||||4
1746594120000|2025-05-07 05:02:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|38
1746594160000|2025-05-07 05:02:40|||||||||2
1746594170000|2025-05-07 05:02:50|||||||||4
1746594180000|2025-05-07 05:03:00|||||||||3
1746594190000|2025-05-07 05:03:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|27
1746594200000|2025-05-07 05:03:20|||||||||2
1746594240000|2025-05-07 05:04:00|||||||||9
1746594250000|2025-05-07 05:04:10|||||||||4
1746594260000|2025-05-07 05:04:20|||||||||4
1746594270000|2025-05-07 05:04:30|||||||||4
1746594310000|2025-05-07 05:05:10|||||||||3
1746594320000|2025-05-07 05:05:20|||||||||1
1746594330000|2025-05-07 05:05:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|60
1746594350000|2025-05-07 05:05:50|||||||||1
1746594360000|2025-05-07 05:06:00|||||||||2
1746594370000|2025-05-07 05:06:10|||||||||3
1746594380000|2025-05-07 05:06:20|||||||||4
1746594390000|2025-05-07 05:06:30|||||||||4
1746594450000|2025-05-07 05:07:30|||||||||2
1746594460000|2025-05-07 05:07:40|||||||||1
1746594480000|2025-05-07 05:08:00|||||||||3
1746594490000|2025-05-07 05:08:10|||||||||5
1746594530000|2025-05-07 05:08:50|||||||||4
1746594560000|2025-05-07 05:09:20|||||||||1
1746594580000|2025-05-07 05:09:40|||||||||2
1746594670000|2025-05-07 05:11:10|||||||||2
1746594680000|2025-05-07 05:11:20|11903.6|11899.6|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|198
1746594690000|2025-05-07 05:11:30|||||||||2
1746594700000|2025-05-07 05:11:40|||||||||1
1746594710000|2025-05-07 05:11:50|||||||||8
1746594740000|2025-05-07 05:12:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|8
1746594750000|2025-05-07 05:12:30|||||||||8
1746594760000|2025-05-07 05:12:40|||||||||7
1746594770000|2025-05-07 05:12:50|||||||||8
1746594780000|2025-05-07 05:13:00|||||||||8
1746594790000|2025-05-07 05:13:10|||||||||7
1746594810000|2025-05-07 05:13:30|||||||||2
1746594820000|2025-05-07 05:13:40|||||||||5
1746594830000|2025-05-07 05:13:50|||||||||4
1746594840000|2025-05-07 05:14:00|||||||||3
1746594850000|2025-05-07 05:14:10|||||||||4
1746594860000|2025-05-07 05:14:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|109
1746594870000|2025-05-07 05:14:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|53
1746594880000|2025-05-07 05:14:40|||||||||1
1746594960000|2025-05-07 05:16:00|||||||||3
1746594970000|2025-05-07 05:16:10|||||||||2
1746594980000|2025-05-07 05:16:20|||||||||10
1746595030000|2025-05-07 05:17:10|||||||||3
1746595090000|2025-05-07 05:18:10|||||||||2
1746595110000|2025-05-07 05:18:30|||||||||3
1746595150000|2025-05-07 05:19:10|||||||||4
1746595160000|2025-05-07 05:19:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|8
1746595180000|2025-05-07 05:19:40|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|4
1746595190000|2025-05-07 05:19:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1746595200000|2025-05-07 05:20:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1746595240000|2025-05-07 05:20:40|||||||||18
1746595260000|2025-05-07 05:21:00|||||||||11
1746595270000|2025-05-07 05:21:10|||||||||2
1746595280000|2025-05-07 05:21:20|||||||||5
1746595360000|2025-05-07 05:22:40|||||||||1
1746595400000|2025-05-07 05:23:20|||||||||22
1746595490000|2025-05-07 05:24:50|||||||||1
1746595520000|2025-05-07 05:25:20|||||||||16
1746595530000|2025-05-07 05:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1746595540000|2025-05-07 05:25:40|||||||||4
1746595560000|2025-05-07 05:26:00|||||||||1
1746595570000|2025-05-07 05:26:10|||||||||6
1746595580000|2025-05-07 05:26:20|||||||||2
1746595600000|2025-05-07 05:26:40|||||||||1
1746595620000|2025-05-07 05:27:00|||||||||2
1746595630000|2025-05-07 05:27:10|||||||||1
1746595650000|2025-05-07 05:27:30|||||||||1
1746595660000|2025-05-07 05:27:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1746595670000|2025-05-07 05:27:50|||||||||2
1746595690000|2025-05-07 05:28:10|||||||||3
1746595740000|2025-05-07 05:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1746595770000|2025-05-07 05:29:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|3
1746595800000|2025-05-07 05:30:00|||||||||5
1746595810000|2025-05-07 05:30:10|||||||||2
1746595820000|2025-05-07 05:30:20|||||||||1
1746595830000|2025-05-07 05:30:30|||||||||3
1746595840000|2025-05-07 05:30:40|||||||||1
1746595850000|2025-05-07 05:30:50|||||||||1
1746595860000|2025-05-07 05:31:00|||||||||1
1746595870000|2025-05-07 05:31:10|||||||||1
1746595900000|2025-05-07 05:31:40|||||||||2
1746595930000|2025-05-07 05:32:10|||||||||1
1746595950000|2025-05-07 05:32:30|||||||||12
1746595960000|2025-05-07 05:32:40|||||||||5
1746595990000|2025-05-07 05:33:10|||||||||2
1746596010000|2025-05-07 05:33:30|||||||||4
1746596020000|2025-05-07 05:33:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1746596050000|2025-05-07 05:34:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|35
1746596070000|2025-05-07 05:34:30|||||||||19
1746596080000|2025-05-07 05:34:40|||||||||4
1746596110000|2025-05-07 05:35:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|54
1746596120000|2025-05-07 05:35:20|||||||||1
1746596140000|2025-05-07 05:35:40|||||||||6
1746596150000|2025-05-07 05:35:50|||||||||1
1746596160000|2025-05-07 05:36:00|||||||||1
1746596180000|2025-05-07 05:36:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|32
1746596200000|2025-05-07 05:36:40|||||||||1
1746596240000|2025-05-07 05:37:20|||||||||3
1746596270000|2025-05-07 05:37:50|||||||||23
1746596300000|2025-05-07 05:38:20|||||||||1
1746596310000|2025-05-07 05:38:30|||||||||30
1746596360000|2025-05-07 05:39:20|||||||||2
1746596370000|2025-05-07 05:39:30|||||||||2
1746596380000|2025-05-07 05:39:40|||||||||1
1746596390000|2025-05-07 05:39:50|||||||||1
1746596450000|2025-05-07 05:40:50|||||||||1
1746596480000|2025-05-07 05:41:20|||||||||1
1746596490000|2025-05-07 05:41:30|||||||||1
1746596510000|2025-05-07 05:41:50|11881.7|11877.7|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|37
1746596520000|2025-05-07 05:42:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746596530000|2025-05-07 05:42:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|22
1746596540000|2025-05-07 05:42:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1746596550000|2025-05-07 05:42:30|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|5
1746596560000|2025-05-07 05:42:40|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|5
1746596570000|2025-05-07 05:42:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1746596580000|2025-05-07 05:43:00|||||||||1
1746596590000|2025-05-07 05:43:10|||||||||12
1746596600000|2025-05-07 05:43:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|1
1746596610000|2025-05-07 05:43:30|||||||||10
1746596620000|2025-05-07 05:43:40|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11883.3|11879.3|18
1746596630000|2025-05-07 05:43:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|36
1746596640000|2025-05-07 05:44:00|||||||||10
1746596660000|2025-05-07 05:44:20|||||||||38
1746596670000|2025-05-07 05:44:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|6
1746596710000|2025-05-07 05:45:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|91
1746596730000|2025-05-07 05:45:30|||||||||22
1746596740000|2025-05-07 05:45:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|271
1746596750000|2025-05-07 05:45:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1746596760000|2025-05-07 05:46:00|||||||||14
1746596770000|2025-05-07 05:46:10|||||||||6
1746596780000|2025-05-07 05:46:20|||||||||12
1746596790000|2025-05-07 05:46:30|||||||||15
1746596800000|2025-05-07 05:46:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|13
1746596820000|2025-05-07 05:47:00|||||||||4
1746596830000|2025-05-07 05:47:10|||||||||4
1746596840000|2025-05-07 05:47:20|||||||||4
1746596850000|2025-05-07 05:47:30|||||||||14
1746596860000|2025-05-07 05:47:40|||||||||2
1746596870000|2025-05-07 05:47:50|||||||||4
1746596880000|2025-05-07 05:48:00|||||||||60
1746596900000|2025-05-07 05:48:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|173
1746596910000|2025-05-07 05:48:30|||||||||23
1746596920000|2025-05-07 05:48:40|||||||||2
1746596930000|2025-05-07 05:48:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|2
1746596960000|2025-05-07 05:49:20|||||||||4
1746596970000|2025-05-07 05:49:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|19
1746596990000|2025-05-07 05:49:50|||||||||1
1746597010000|2025-05-07 05:50:10|||||||||1
1746597020000|2025-05-07 05:50:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|73
1746597030000|2025-05-07 05:50:30|||||||||5
1746597040000|2025-05-07 05:50:40|||||||||3
1746597050000|2025-05-07 05:50:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1746597060000|2025-05-07 05:51:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1746597070000|2025-05-07 05:51:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|13
1746597080000|2025-05-07 05:51:20|||||||||1
1746597110000|2025-05-07 05:51:50|||||||||1
1746597130000|2025-05-07 05:52:10|||||||||6
1746597140000|2025-05-07 05:52:20|||||||||12
1746597170000|2025-05-07 05:52:50|||||||||1
1746597180000|2025-05-07 05:53:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|47
1746597190000|2025-05-07 05:53:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1746597200000|2025-05-07 05:53:20|||||||||1
1746597220000|2025-05-07 05:53:40|||||||||1
1746597250000|2025-05-07 05:54:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|78
1746597270000|2025-05-07 05:54:30|||||||||7
1746597290000|2025-05-07 05:54:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|15
1746597300000|2025-05-07 05:55:00|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|21
1746597310000|2025-05-07 05:55:10|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|4
1746597320000|2025-05-07 05:55:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|7
1746597330000|2025-05-07 05:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1746597340000|2025-05-07 05:55:40|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|23
1746597360000|2025-05-07 05:56:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1746597400000|2025-05-07 05:56:40|||||||||12
1746597410000|2025-05-07 05:56:50|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|8
1746597420000|2025-05-07 05:57:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1746597460000|2025-05-07 05:57:40|||||||||2
1746597500000|2025-05-07 05:58:20|||||||||1
1746597520000|2025-05-07 05:58:40|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|52
1746597530000|2025-05-07 05:58:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|56
1746597580000|2025-05-07 05:59:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1746597590000|2025-05-07 05:59:50|||||||||2
1746597600000|2025-05-07 06:00:00|||||||||4
1746597610000|2025-05-07 06:00:10|||||||||2
1746597620000|2025-05-07 06:00:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1746597640000|2025-05-07 06:00:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|17
1746597650000|2025-05-07 06:00:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1746597660000|2025-05-07 06:01:00|||||||||4
1746597670000|2025-05-07 06:01:10|||||||||6
1746597680000|2025-05-07 06:01:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|10
1746597720000|2025-05-07 06:02:00|||||||||6
1746597730000|2025-05-07 06:02:10|||||||||5
1746597740000|2025-05-07 06:02:20|||||||||5
1746597750000|2025-05-07 06:02:30|||||||||16
1746597760000|2025-05-07 06:02:40|||||||||2
1746597770000|2025-05-07 06:02:50|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|77
1746597780000|2025-05-07 06:03:00|||||||||5
1746597790000|2025-05-07 06:03:10|||||||||8
1746597800000|2025-05-07 06:03:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|15
1746597830000|2025-05-07 06:03:50|||||||||5
1746597840000|2025-05-07 06:04:00|||||||||3
1746597850000|2025-05-07 06:04:10|||||||||1
1746597860000|2025-05-07 06:04:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|35
1746597870000|2025-05-07 06:04:30|||||||||3
1746597900000|2025-05-07 06:05:00|||||||||7
1746597920000|2025-05-07 06:05:20|||||||||10
1746597960000|2025-05-07 06:06:00|||||||||1
1746597990000|2025-05-07 06:06:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|5
1746598010000|2025-05-07 06:06:50|||||||||1
1746598020000|2025-05-07 06:07:00|||||||||1
1746598040000|2025-05-07 06:07:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|27
1746598050000|2025-05-07 06:07:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|5
1746598060000|2025-05-07 06:07:40|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|11873.9|11869.9|3
1746598070000|2025-05-07 06:07:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|0
1746598100000|2025-05-07 06:08:20|||||||||9
1746598110000|2025-05-07 06:08:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|14
1746598150000|2025-05-07 06:09:10|||||||||10
1746598160000|2025-05-07 06:09:20|||||||||5
1746598170000|2025-05-07 06:09:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|16
1746598180000|2025-05-07 06:09:40|||||||||1
1746598190000|2025-05-07 06:09:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|22
1746598200000|2025-05-07 06:10:00|||||||||22
1746598230000|2025-05-07 06:10:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1746598240000|2025-05-07 06:10:40|||||||||29
1746598270000|2025-05-07 06:11:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|70
1746598280000|2025-05-07 06:11:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|13
1746598300000|2025-05-07 06:11:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|9
1746598310000|2025-05-07 06:11:50|||||||||6
1746598320000|2025-05-07 06:12:00|||||||||1
1746598340000|2025-05-07 06:12:20|||||||||7
1746598350000|2025-05-07 06:12:30|||||||||4
1746598360000|2025-05-07 06:12:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|49
1746598370000|2025-05-07 06:12:50|||||||||1
1746598390000|2025-05-07 06:13:10|||||||||10
1746598400000|2025-05-07 06:13:20|||||||||1
1746598450000|2025-05-07 06:14:10|||||||||1
1746598480000|2025-05-07 06:14:40|||||||||1
1746598500000|2025-05-07 06:15:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|5
1746598510000|2025-05-07 06:15:10|||||||||22
1746598530000|2025-05-07 06:15:30|||||||||1
1746598540000|2025-05-07 06:15:40|||||||||1
1746598550000|2025-05-07 06:15:50|||||||||1
1746598560000|2025-05-07 06:16:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1746598570000|2025-05-07 06:16:10|||||||||1
1746598590000|2025-05-07 06:16:30|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1746598600000|2025-05-07 06:16:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|2
1746598650000|2025-05-07 06:17:30|||||||||8
1746598660000|2025-05-07 06:17:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|21
1746598700000|2025-05-07 06:18:20|||||||||1
1746598730000|2025-05-07 06:18:50|||||||||93
1746598740000|2025-05-07 06:19:00|||||||||5
1746598760000|2025-05-07 06:19:20|||||||||7
1746598770000|2025-05-07 06:19:30|||||||||6
1746598800000|2025-05-07 06:20:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|29
1746598810000|2025-05-07 06:20:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|7
1746598830000|2025-05-07 06:20:30|||||||||1
1746598840000|2025-05-07 06:20:40|||||||||21
1746598850000|2025-05-07 06:20:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|5
1746598860000|2025-05-07 06:21:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|10
1746598870000|2025-05-07 06:21:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1746598920000|2025-05-07 06:22:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|4
1746598930000|2025-05-07 06:22:10|11877|11873|11877|11873|11877|11873|11877|11873|18
1746598940000|2025-05-07 06:22:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1746599000000|2025-05-07 06:23:20|||||||||1
1746599010000|2025-05-07 06:23:30|||||||||1
1746599030000|2025-05-07 06:23:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|23
1746599060000|2025-05-07 06:24:20|||||||||4
1746599070000|2025-05-07 06:24:30|||||||||2
1746599090000|2025-05-07 06:24:50|||||||||3
1746599100000|2025-05-07 06:25:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|17
1746599110000|2025-05-07 06:25:10|||||||||2
1746599140000|2025-05-07 06:25:40|11877|11873|11877|11873|11877|11873|11877|11873|5
1746599160000|2025-05-07 06:26:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1746599180000|2025-05-07 06:26:20|||||||||2
1746599210000|2025-05-07 06:26:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|18
1746599230000|2025-05-07 06:27:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|119
1746599240000|2025-05-07 06:27:20|||||||||1
1746599250000|2025-05-07 06:27:30|||||||||5
1746599260000|2025-05-07 06:27:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|62
1746599270000|2025-05-07 06:27:50|||||||||15
1746599280000|2025-05-07 06:28:00|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|3
1746599310000|2025-05-07 06:28:30|||||||||32
1746599320000|2025-05-07 06:28:40|||||||||11
1746599340000|2025-05-07 06:29:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746599350000|2025-05-07 06:29:10|||||||||2
1746599360000|2025-05-07 06:29:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|26
1746599370000|2025-05-07 06:29:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|3
1746599390000|2025-05-07 06:29:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|9
1746599400000|2025-05-07 06:30:00|||||||||1
1746599420000|2025-05-07 06:30:20|||||||||13
1746599430000|2025-05-07 06:30:30|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|6
1746599440000|2025-05-07 06:30:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|4
1746599450000|2025-05-07 06:30:50|||||||||26
1746599490000|2025-05-07 06:31:30|||||||||3
1746599500000|2025-05-07 06:31:40|||||||||32
1746599550000|2025-05-07 06:32:30|||||||||5
1746599560000|2025-05-07 06:32:40|||||||||3
1746599570000|2025-05-07 06:32:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|22
1746599590000|2025-05-07 06:33:10|||||||||1
1746599600000|2025-05-07 06:33:20|||||||||1
1746599610000|2025-05-07 06:33:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1746599620000|2025-05-07 06:33:40|||||||||3
1746599650000|2025-05-07 06:34:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1746599660000|2025-05-07 06:34:20|||||||||1
1746599680000|2025-05-07 06:34:40|||||||||1
1746599690000|2025-05-07 06:34:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|54
1746599700000|2025-05-07 06:35:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1746599710000|2025-05-07 06:35:10|11873.9|11869.9|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|43
1746599720000|2025-05-07 06:35:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|19
1746599730000|2025-05-07 06:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|40
1746599780000|2025-05-07 06:36:20|||||||||50
1746599800000|2025-05-07 06:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|8
1746599810000|2025-05-07 06:36:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|4
1746599830000|2025-05-07 06:37:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1746599860000|2025-05-07 06:37:40|||||||||6
1746599870000|2025-05-07 06:37:50|||||||||6
1746599910000|2025-05-07 06:38:30|||||||||1
1746599940000|2025-05-07 06:39:00|||||||||1
1746599960000|2025-05-07 06:39:20|||||||||1
1746599980000|2025-05-07 06:39:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|55
1746600010000|2025-05-07 06:40:10|||||||||1
1746600040000|2025-05-07 06:40:40|||||||||1
1746600050000|2025-05-07 06:40:50|||||||||13
1746600060000|2025-05-07 06:41:00|||||||||1
1746600090000|2025-05-07 06:41:30|||||||||6
1746600100000|2025-05-07 06:41:40|||||||||3
1746600110000|2025-05-07 06:41:50|||||||||3
1746600120000|2025-05-07 06:42:00|||||||||1
1746600130000|2025-05-07 06:42:10|||||||||2
1746600140000|2025-05-07 06:42:20|||||||||2
1746600150000|2025-05-07 06:42:30|||||||||6
1746600160000|2025-05-07 06:42:40|||||||||1
1746600170000|2025-05-07 06:42:50|||||||||2
1746600190000|2025-05-07 06:43:10|||||||||1
1746600200000|2025-05-07 06:43:20|||||||||3
1746600210000|2025-05-07 06:43:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|15
1746600250000|2025-05-07 06:44:10|||||||||1
1746600260000|2025-05-07 06:44:20|||||||||1
1746600270000|2025-05-07 06:44:30|||||||||1
1746600280000|2025-05-07 06:44:40|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|22
1746600290000|2025-05-07 06:44:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|2
1746600310000|2025-05-07 06:45:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|3
1746600320000|2025-05-07 06:45:20|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|38
1746600330000|2025-05-07 06:45:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|9
1746600360000|2025-05-07 06:46:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1746600370000|2025-05-07 06:46:10|||||||||25
1746600380000|2025-05-07 06:46:20|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|2
1746600400000|2025-05-07 06:46:40|||||||||2
1746600440000|2025-05-07 06:47:20|||||||||4
1746600500000|2025-05-07 06:48:20|||||||||2
1746600560000|2025-05-07 06:49:20|||||||||1
1746600660000|2025-05-07 06:51:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|21
1746600720000|2025-05-07 06:52:00|11875.4|11871.4|11877|11873|11878.6|11874.6|11875.4|11871.4|20
1746600730000|2025-05-07 06:52:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1746600760000|2025-05-07 06:52:40|||||||||10
1746600780000|2025-05-07 06:53:00|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|22
1746600820000|2025-05-07 06:53:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|82
1746600840000|2025-05-07 06:54:00|||||||||2
1746600850000|2025-05-07 06:54:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|19
1746600900000|2025-05-07 06:55:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|22
1746600920000|2025-05-07 06:55:20|||||||||8
1746600940000|2025-05-07 06:55:40|||||||||1
1746600980000|2025-05-07 06:56:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|61
1746601020000|2025-05-07 06:57:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|27
1746601030000|2025-05-07 06:57:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|17
1746601040000|2025-05-07 06:57:20|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|2
1746601050000|2025-05-07 06:57:30|||||||||2
1746601130000|2025-05-07 06:58:50|||||||||3
1746601140000|2025-05-07 06:59:00|11880.1|11876.1|11880.1|11876.1|11881.7|11877.7|11880.1|11876.1|6
1746601150000|2025-05-07 06:59:10|11878.6|11874.6|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|4
1746601160000|2025-05-07 06:59:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|5
1746601200000|2025-05-07 07:00:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|120
1746601210000|2025-05-07 07:00:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1746601220000|2025-05-07 07:00:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|13
1746601230000|2025-05-07 07:00:30|||||||||14
1746601260000|2025-05-07 07:01:00|||||||||13
1746601270000|2025-05-07 07:01:10|||||||||4
1746601290000|2025-05-07 07:01:30|||||||||19
1746601300000|2025-05-07 07:01:40|||||||||17
1746601310000|2025-05-07 07:01:50|||||||||3
1746601320000|2025-05-07 07:02:00|||||||||11
1746601330000|2025-05-07 07:02:10|||||||||40
1746601420000|2025-05-07 07:03:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|152
1746601440000|2025-05-07 07:04:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746601450000|2025-05-07 07:04:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|13
1746601460000|2025-05-07 07:04:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1746601470000|2025-05-07 07:04:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|28
1746601490000|2025-05-07 07:04:50|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1746601520000|2025-05-07 07:05:20|||||||||3
1746601530000|2025-05-07 07:05:30|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|12
1746601540000|2025-05-07 07:05:40|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|1
1746601550000|2025-05-07 07:05:50|||||||||3
1746601560000|2025-05-07 07:06:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|44
1746601570000|2025-05-07 07:06:10|||||||||1
1746601610000|2025-05-07 07:06:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746601620000|2025-05-07 07:07:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1746601630000|2025-05-07 07:07:10|||||||||10
1746601660000|2025-05-07 07:07:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746601670000|2025-05-07 07:07:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|22
1746601690000|2025-05-07 07:08:10|||||||||10
1746601700000|2025-05-07 07:08:20|||||||||3
1746601720000|2025-05-07 07:08:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1746601740000|2025-05-07 07:09:00|||||||||1
1746601750000|2025-05-07 07:09:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|6
1746601760000|2025-05-07 07:09:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|6
1746601770000|2025-05-07 07:09:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11877|11873|21
1746601780000|2025-05-07 07:09:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|0
1746601830000|2025-05-07 07:10:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|9
1746601850000|2025-05-07 07:10:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|9
1746601870000|2025-05-07 07:11:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746601880000|2025-05-07 07:11:20|||||||||9
1746601900000|2025-05-07 07:11:40|||||||||7
1746601930000|2025-05-07 07:12:10|||||||||5
1746601940000|2025-05-07 07:12:20|||||||||5
1746601960000|2025-05-07 07:12:40|||||||||2
1746601970000|2025-05-07 07:12:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|9
1746601980000|2025-05-07 07:13:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|19
1746602000000|2025-05-07 07:13:20|||||||||28
1746602040000|2025-05-07 07:14:00|||||||||4
1746602050000|2025-05-07 07:14:10|||||||||4
1746602100000|2025-05-07 07:15:00|||||||||26
1746602130000|2025-05-07 07:15:30|||||||||13
1746602140000|2025-05-07 07:15:40|||||||||5
1746602190000|2025-05-07 07:16:30|||||||||10
1746602200000|2025-05-07 07:16:40|||||||||1
1746602240000|2025-05-07 07:17:20|||||||||2
1746602250000|2025-05-07 07:17:30|||||||||18
1746602270000|2025-05-07 07:17:50|||||||||4
1746602310000|2025-05-07 07:18:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|28
1746602320000|2025-05-07 07:18:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1746602350000|2025-05-07 07:19:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|83
1746602360000|2025-05-07 07:19:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|3
1746602370000|2025-05-07 07:19:30|||||||||5
1746602380000|2025-05-07 07:19:40|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|11
1746602390000|2025-05-07 07:19:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|4
1746602400000|2025-05-07 07:20:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|4
1746602460000|2025-05-07 07:21:00|||||||||10
1746602480000|2025-05-07 07:21:20|||||||||17
1746602490000|2025-05-07 07:21:30|||||||||8
1746602510000|2025-05-07 07:21:50|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|16
1746602520000|2025-05-07 07:22:00|||||||||14
1746602530000|2025-05-07 07:22:10|||||||||1
1746602550000|2025-05-07 07:22:30|||||||||1
1746602580000|2025-05-07 07:23:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|6
1746602590000|2025-05-07 07:23:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|7
1746602660000|2025-05-07 07:24:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1746602700000|2025-05-07 07:25:00|||||||||22
1746602710000|2025-05-07 07:25:10|||||||||16
1746602730000|2025-05-07 07:25:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|41
1746602800000|2025-05-07 07:26:40|||||||||27
1746602830000|2025-05-07 07:27:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|8
1746602850000|2025-05-07 07:27:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|7
1746602860000|2025-05-07 07:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|43
1746602870000|2025-05-07 07:27:50|||||||||6
1746602890000|2025-05-07 07:28:10|||||||||3
1746602920000|2025-05-07 07:28:40|||||||||11
1746602940000|2025-05-07 07:29:00|||||||||10
1746602990000|2025-05-07 07:29:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746603000000|2025-05-07 07:30:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|39
1746603010000|2025-05-07 07:30:10|||||||||5
1746603020000|2025-05-07 07:30:20|||||||||1
1746603050000|2025-05-07 07:30:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|27
1746603060000|2025-05-07 07:31:00|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|8
1746603070000|2025-05-07 07:31:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|5
1746603100000|2025-05-07 07:31:40|||||||||1
1746603160000|2025-05-07 07:32:40|||||||||1
1746603190000|2025-05-07 07:33:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1746603210000|2025-05-07 07:33:30|||||||||3
1746603240000|2025-05-07 07:34:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|20
1746603280000|2025-05-07 07:34:40|||||||||2
1746603290000|2025-05-07 07:34:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|20
1746603300000|2025-05-07 07:35:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|37
1746603310000|2025-05-07 07:35:10|11886.4|11882.4|11886.4|11882.4|11887.9|11883.9|11886.4|11882.4|14
1746603320000|2025-05-07 07:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1746603370000|2025-05-07 07:36:10|||||||||25
1746603390000|2025-05-07 07:36:30|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|16
1746603400000|2025-05-07 07:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746603430000|2025-05-07 07:37:10|||||||||11
1746603460000|2025-05-07 07:37:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1746603520000|2025-05-07 07:38:40|||||||||1
1746603600000|2025-05-07 07:40:00|||||||||4
1746603640000|2025-05-07 07:40:40|||||||||9
1746603660000|2025-05-07 07:41:00|||||||||1
1746603680000|2025-05-07 07:41:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1746603720000|2025-05-07 07:42:00|||||||||3
1746603730000|2025-05-07 07:42:10|||||||||2
1746603760000|2025-05-07 07:42:40|||||||||1
1746603830000|2025-05-07 07:43:50|||||||||1
1746603850000|2025-05-07 07:44:10|11878.6|11874.6|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|21
1746603860000|2025-05-07 07:44:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|10
1746603870000|2025-05-07 07:44:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1746603890000|2025-05-07 07:44:50|||||||||3
1746603920000|2025-05-07 07:45:20|||||||||6
1746603940000|2025-05-07 07:45:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|11
1746603980000|2025-05-07 07:46:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|31
1746603990000|2025-05-07 07:46:30|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|4
1746604000000|2025-05-07 07:46:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1746604100000|2025-05-07 07:48:20|||||||||10
1746604140000|2025-05-07 07:49:00|||||||||2
1746604150000|2025-05-07 07:49:10|||||||||20
1746604160000|2025-05-07 07:49:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|3
1746604210000|2025-05-07 07:50:10|||||||||1
1746604220000|2025-05-07 07:50:20|||||||||85
1746604300000|2025-05-07 07:51:40|||||||||1
1746604320000|2025-05-07 07:52:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|71
1746604330000|2025-05-07 07:52:10|||||||||2
1746604340000|2025-05-07 07:52:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1746604350000|2025-05-07 07:52:30|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|70
1746604380000|2025-05-07 07:53:00|||||||||39
1746604410000|2025-05-07 07:53:30|||||||||4
1746604430000|2025-05-07 07:53:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|6
1746604440000|2025-05-07 07:54:00|||||||||5
1746604470000|2025-05-07 07:54:30|||||||||45
1746604510000|2025-05-07 07:55:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|135
1746604540000|2025-05-07 07:55:40|||||||||40
1746604550000|2025-05-07 07:55:50|||||||||25
1746604560000|2025-05-07 07:56:00|||||||||30
1746604590000|2025-05-07 07:56:30|||||||||10
1746604600000|2025-05-07 07:56:40|||||||||12
1746604610000|2025-05-07 07:56:50|||||||||9
1746604630000|2025-05-07 07:57:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|4
1746604640000|2025-05-07 07:57:20|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|2
1746604650000|2025-05-07 07:57:30|||||||||25
1746604670000|2025-05-07 07:57:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|36
1746604720000|2025-05-07 07:58:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1746604740000|2025-05-07 07:59:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1746604750000|2025-05-07 07:59:10|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1746604760000|2025-05-07 07:59:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|1
1746604770000|2025-05-07 07:59:30|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|0
1746604810000|2025-05-07 08:00:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|5
1746604820000|2025-05-07 08:00:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|16
1746604830000|2025-05-07 08:00:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|18
1746604850000|2025-05-07 08:00:50|||||||||4
1746604860000|2025-05-07 08:01:00|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|26
1746604910000|2025-05-07 08:01:50|||||||||1
1746604920000|2025-05-07 08:02:00|||||||||2
1746604950000|2025-05-07 08:02:30|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|40
1746604960000|2025-05-07 08:02:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746605020000|2025-05-07 08:03:40|||||||||1
1746605050000|2025-05-07 08:04:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|19
1746605060000|2025-05-07 08:04:20|||||||||10
1746605070000|2025-05-07 08:04:30|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|23
1746605080000|2025-05-07 08:04:40|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11869.2|11865.2|9
1746605090000|2025-05-07 08:04:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1746605100000|2025-05-07 08:05:00|||||||||104
1746605110000|2025-05-07 08:05:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746605130000|2025-05-07 08:05:30|||||||||4
1746605170000|2025-05-07 08:06:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|81
1746605180000|2025-05-07 08:06:20|||||||||6
1746605190000|2025-05-07 08:06:30|||||||||1
1746605200000|2025-05-07 08:06:40|||||||||20
1746605210000|2025-05-07 08:06:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|27
1746605220000|2025-05-07 08:07:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|13
1746605230000|2025-05-07 08:07:10|||||||||9
1746605240000|2025-05-07 08:07:20|||||||||1
1746605250000|2025-05-07 08:07:30|||||||||2
1746605400000|2025-05-07 08:10:00|||||||||51
1746605410000|2025-05-07 08:10:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|15
1746605420000|2025-05-07 08:10:20|||||||||15
1746605450000|2025-05-07 08:10:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|147
1746605500000|2025-05-07 08:11:40|||||||||2
1746605520000|2025-05-07 08:12:00|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|5
1746605530000|2025-05-07 08:12:10|||||||||2
1746605580000|2025-05-07 08:13:00|||||||||18
1746605620000|2025-05-07 08:13:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1746605680000|2025-05-07 08:14:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|18
1746605700000|2025-05-07 08:15:00|||||||||10
1746605710000|2025-05-07 08:15:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|13
1746605720000|2025-05-07 08:15:20|||||||||27
1746605730000|2025-05-07 08:15:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|28
1746605750000|2025-05-07 08:15:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1746605770000|2025-05-07 08:16:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746605780000|2025-05-07 08:16:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|21
1746605790000|2025-05-07 08:16:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|10
1746605820000|2025-05-07 08:17:00|||||||||3
1746605880000|2025-05-07 08:18:00|11864.5|11860.5|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|33
1746605890000|2025-05-07 08:18:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|0
1746606010000|2025-05-07 08:20:10|||||||||23
1746606070000|2025-05-07 08:21:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|45
1746606170000|2025-05-07 08:22:50|||||||||120
1746606250000|2025-05-07 08:24:10|||||||||3
1746606260000|2025-05-07 08:24:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|29
1746606270000|2025-05-07 08:24:30|||||||||3
1746606310000|2025-05-07 08:25:10|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|82
1746606420000|2025-05-07 08:27:00|||||||||1
1746606460000|2025-05-07 08:27:40|||||||||10
1746606500000|2025-05-07 08:28:20|11867.6|11863.6|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|4
1746606510000|2025-05-07 08:28:30|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11866.1|11862.1|1
1746606520000|2025-05-07 08:28:40|11869.2|11865.2|11867.6|11863.6|11869.2|11865.2|11866.1|11862.1|10
1746606530000|2025-05-07 08:28:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|3
1746606590000|2025-05-07 08:29:50|||||||||1
1746606600000|2025-05-07 08:30:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1746606610000|2025-05-07 08:30:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|28
1746606630000|2025-05-07 08:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746606640000|2025-05-07 08:30:40|||||||||6
1746606670000|2025-05-07 08:31:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1746606690000|2025-05-07 08:31:30|||||||||1
1746606720000|2025-05-07 08:32:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|102
1746606730000|2025-05-07 08:32:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746606750000|2025-05-07 08:32:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1746606770000|2025-05-07 08:32:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|19
1746606780000|2025-05-07 08:33:00|||||||||2
1746606790000|2025-05-07 08:33:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|29
1746606800000|2025-05-07 08:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746606810000|2025-05-07 08:33:30|||||||||11
1746606820000|2025-05-07 08:33:40|||||||||2
1746606830000|2025-05-07 08:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746606840000|2025-05-07 08:34:00|||||||||1
1746606860000|2025-05-07 08:34:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1746606900000|2025-05-07 08:35:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|41
1746606910000|2025-05-07 08:35:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|22
1746606920000|2025-05-07 08:35:20|11861.4|11857.4|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|3
1746606930000|2025-05-07 08:35:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|23
1746606940000|2025-05-07 08:35:40|11859.8|11855.8|11859.8|11855.8|11861.4|11857.4|11859.8|11855.8|14
1746606950000|2025-05-07 08:35:50|||||||||4
1746606960000|2025-05-07 08:36:00|||||||||18
1746606970000|2025-05-07 08:36:10|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|11861.4|11857.4|17
1746606980000|2025-05-07 08:36:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1746606990000|2025-05-07 08:36:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|60
1746607000000|2025-05-07 08:36:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|9
1746607010000|2025-05-07 08:36:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746607040000|2025-05-07 08:37:20|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|58
1746607050000|2025-05-07 08:37:30|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|6
1746607060000|2025-05-07 08:37:40|||||||||3
1746607070000|2025-05-07 08:37:50|||||||||41
1746607080000|2025-05-07 08:38:00|||||||||10
1746607110000|2025-05-07 08:38:30|||||||||2
1746607130000|2025-05-07 08:38:50|||||||||2
1746607180000|2025-05-07 08:39:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|33
1746607220000|2025-05-07 08:40:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|60
1746607260000|2025-05-07 08:41:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1746607280000|2025-05-07 08:41:20|||||||||10
1746607290000|2025-05-07 08:41:30|11859.8|11855.8|11853.6|11849.6|11859.8|11855.8|11853.6|11849.6|17
1746607300000|2025-05-07 08:41:40|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11853.6|11849.6|31
1746607310000|2025-05-07 08:41:50|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|29
1746607320000|2025-05-07 08:42:00|11855.1|11851.1|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|11
1746607360000|2025-05-07 08:42:40|||||||||2
1746607380000|2025-05-07 08:43:00|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|66
1746607400000|2025-05-07 08:43:20|11855.1|11851.1|11856.7|11852.7|11856.7|11852.7|11855.1|11851.1|29
1746607410000|2025-05-07 08:43:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1746607420000|2025-05-07 08:43:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|2
1746607480000|2025-05-07 08:44:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|4
1746607540000|2025-05-07 08:45:40|||||||||3
1746607550000|2025-05-07 08:45:50|||||||||11
1746607580000|2025-05-07 08:46:20|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|19
1746607600000|2025-05-07 08:46:40|||||||||24
1746607620000|2025-05-07 08:47:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|86
1746607630000|2025-05-07 08:47:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|27
1746607680000|2025-05-07 08:48:00|||||||||20
1746607700000|2025-05-07 08:48:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|20
1746607710000|2025-05-07 08:48:30|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|13
1746607720000|2025-05-07 08:48:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|6
1746607730000|2025-05-07 08:48:50|||||||||9
1746607770000|2025-05-07 08:49:30|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|35
1746607780000|2025-05-07 08:49:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|33
1746607850000|2025-05-07 08:50:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1746607860000|2025-05-07 08:51:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|19
1746607870000|2025-05-07 08:51:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|7
1746607900000|2025-05-07 08:51:40|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|18
1746607910000|2025-05-07 08:51:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|13
1746607920000|2025-05-07 08:52:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|27
1746607930000|2025-05-07 08:52:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|1
1746607940000|2025-05-07 08:52:20|||||||||28
1746607960000|2025-05-07 08:52:40|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|38
1746608040000|2025-05-07 08:54:00|||||||||30
1746608050000|2025-05-07 08:54:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|0
1746608080000|2025-05-07 08:54:40|||||||||18
1746608110000|2025-05-07 08:55:10|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|11858.3|11854.3|17
1746608120000|2025-05-07 08:55:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|0
1746608130000|2025-05-07 08:55:30|11855.1|11851.1|11855.1|11851.1|11856.7|11852.7|11855.1|11851.1|9
1746608140000|2025-05-07 08:55:40|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|32
1746608150000|2025-05-07 08:55:50|11858.3|11854.3|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|4
1746608160000|2025-05-07 08:56:00|||||||||7
1746608190000|2025-05-07 08:56:30|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|4
1746608200000|2025-05-07 08:56:40|||||||||4
1746608210000|2025-05-07 08:56:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|4
1746608220000|2025-05-07 08:57:00|||||||||9
1746608280000|2025-05-07 08:58:00|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|8
1746608320000|2025-05-07 08:58:40|||||||||1
1746608330000|2025-05-07 08:58:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1746608370000|2025-05-07 08:59:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|51
1746608390000|2025-05-07 08:59:50|||||||||1
1746608410000|2025-05-07 09:00:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1746608430000|2025-05-07 09:00:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|28
1746608440000|2025-05-07 09:00:40|||||||||1
1746608460000|2025-05-07 09:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|43
1746608520000|2025-05-07 09:02:00|||||||||35
1746608530000|2025-05-07 09:02:10|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|12
1746608540000|2025-05-07 09:02:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746608550000|2025-05-07 09:02:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|20
1746608580000|2025-05-07 09:03:00|||||||||1
1746608600000|2025-05-07 09:03:20|||||||||2
1746608640000|2025-05-07 09:04:00|||||||||2
1746608650000|2025-05-07 09:04:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|40
1746608660000|2025-05-07 09:04:20|||||||||1
1746608720000|2025-05-07 09:05:20|||||||||31
1746608750000|2025-05-07 09:05:50|||||||||10
1746608800000|2025-05-07 09:06:40|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|10
1746608870000|2025-05-07 09:07:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1746608890000|2025-05-07 09:08:10|||||||||5
1746608900000|2025-05-07 09:08:20|||||||||36
1746608920000|2025-05-07 09:08:40|||||||||6
1746608940000|2025-05-07 09:09:00|||||||||2
1746608980000|2025-05-07 09:09:40|||||||||27
1746608990000|2025-05-07 09:09:50|||||||||19
1746609040000|2025-05-07 09:10:40|||||||||27
1746609070000|2025-05-07 09:11:10|||||||||113
1746609080000|2025-05-07 09:11:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|41
1746609090000|2025-05-07 09:11:30|||||||||1
1746609120000|2025-05-07 09:12:00|||||||||1
1746609130000|2025-05-07 09:12:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1746609170000|2025-05-07 09:12:50|11878.6|11874.6|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|36
1746609180000|2025-05-07 09:13:00|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|17
1746609200000|2025-05-07 09:13:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|20
1746609230000|2025-05-07 09:13:50|||||||||3
1746609340000|2025-05-07 09:15:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1746609360000|2025-05-07 09:16:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1746609370000|2025-05-07 09:16:10|||||||||52
1746609380000|2025-05-07 09:16:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|75
1746609390000|2025-05-07 09:16:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1746609400000|2025-05-07 09:16:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1746609410000|2025-05-07 09:16:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|2
1746609430000|2025-05-07 09:17:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|66
1746609450000|2025-05-07 09:17:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1746609460000|2025-05-07 09:17:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|42
1746609490000|2025-05-07 09:18:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|26
1746609520000|2025-05-07 09:18:40|||||||||1
1746609560000|2025-05-07 09:19:20|||||||||10
1746609590000|2025-05-07 09:19:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1746609600000|2025-05-07 09:20:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|35
1746609670000|2025-05-07 09:21:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|5
1746609680000|2025-05-07 09:21:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1746609690000|2025-05-07 09:21:30|||||||||5
1746609710000|2025-05-07 09:21:50|||||||||28
1746609720000|2025-05-07 09:22:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|22
1746609730000|2025-05-07 09:22:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|10
1746609760000|2025-05-07 09:22:40|||||||||4
1746609770000|2025-05-07 09:22:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1746609820000|2025-05-07 09:23:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1746609830000|2025-05-07 09:23:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|36
1746609840000|2025-05-07 09:24:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|8
1746609850000|2025-05-07 09:24:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|0
1746609920000|2025-05-07 09:25:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|21
1746609930000|2025-05-07 09:25:30|||||||||62
1746609980000|2025-05-07 09:26:20|||||||||8
1746609990000|2025-05-07 09:26:30|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|4
1746610040000|2025-05-07 09:27:20|||||||||1
1746610050000|2025-05-07 09:27:30|||||||||3
1746610090000|2025-05-07 09:28:10|11881.7|11877.7|11883.3|11879.3|11883.3|11879.3|11881.7|11877.7|21
1746610100000|2025-05-07 09:28:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746610110000|2025-05-07 09:28:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|7
1746610120000|2025-05-07 09:28:40|||||||||2
1746610130000|2025-05-07 09:28:50|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|8
1746610140000|2025-05-07 09:29:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|8
1746610210000|2025-05-07 09:30:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1746610220000|2025-05-07 09:30:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|21
1746610230000|2025-05-07 09:30:30|11883.3|11879.3|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|18
1746610240000|2025-05-07 09:30:40|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|1
1746610250000|2025-05-07 09:30:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1746610260000|2025-05-07 09:31:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|2
1746610280000|2025-05-07 09:31:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|4
1746610290000|2025-05-07 09:31:30|11880.1|11876.1|11880.1|11876.1|11880.1|11876.1|11878.6|11874.6|38
1746610300000|2025-05-07 09:31:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|0
1746610320000|2025-05-07 09:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|7
1746610360000|2025-05-07 09:32:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|2
1746610370000|2025-05-07 09:32:50|11884.8|11880.8|11883.3|11879.3|11884.8|11880.8|11881.7|11877.7|67
1746610380000|2025-05-07 09:33:00|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|1
1746610390000|2025-05-07 09:33:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1746610400000|2025-05-07 09:33:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|16
1746610430000|2025-05-07 09:33:50|||||||||12
1746610450000|2025-05-07 09:34:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|21
1746610500000|2025-05-07 09:35:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|64
1746610530000|2025-05-07 09:35:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|157
1746610550000|2025-05-07 09:35:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|23
1746610570000|2025-05-07 09:36:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|47
1746610580000|2025-05-07 09:36:20|||||||||1
1746610590000|2025-05-07 09:36:30|||||||||4
1746610600000|2025-05-07 09:36:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|30
1746610610000|2025-05-07 09:36:50|||||||||22
1746610640000|2025-05-07 09:37:20|||||||||15
1746610690000|2025-05-07 09:38:10|||||||||9
1746610720000|2025-05-07 09:38:40|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|21
1746610740000|2025-05-07 09:39:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1746610780000|2025-05-07 09:39:40|||||||||7
1746610790000|2025-05-07 09:39:50|||||||||25
1746610800000|2025-05-07 09:40:00|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|27
1746610810000|2025-05-07 09:40:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|4
1746610820000|2025-05-07 09:40:20|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|2
1746610830000|2025-05-07 09:40:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|1
1746610900000|2025-05-07 09:41:40|||||||||3
1746610910000|2025-05-07 09:41:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|58
1746610940000|2025-05-07 09:42:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|172
1746610950000|2025-05-07 09:42:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1746610960000|2025-05-07 09:42:40|||||||||19
1746611020000|2025-05-07 09:43:40|||||||||4
1746611050000|2025-05-07 09:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1746611070000|2025-05-07 09:44:30|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|15
1746611080000|2025-05-07 09:44:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|20
1746611100000|2025-05-07 09:45:00|11881.7|11877.7|11880.1|11876.1|11881.7|11877.7|11878.6|11874.6|52
1746611110000|2025-05-07 09:45:10|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|27
1746611120000|2025-05-07 09:45:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|16
1746611130000|2025-05-07 09:45:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|5
1746611160000|2025-05-07 09:46:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|40
1746611230000|2025-05-07 09:47:10|||||||||1
1746611260000|2025-05-07 09:47:40|||||||||1
1746611280000|2025-05-07 09:48:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|47
1746611290000|2025-05-07 09:48:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|21
1746611300000|2025-05-07 09:48:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|5
1746611350000|2025-05-07 09:49:10|||||||||2
1746611360000|2025-05-07 09:49:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|6
1746611370000|2025-05-07 09:49:30|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|7
1746611390000|2025-05-07 09:49:50|||||||||3
1746611400000|2025-05-07 09:50:00|||||||||1
1746611420000|2025-05-07 09:50:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1746611430000|2025-05-07 09:50:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|1
1746611470000|2025-05-07 09:51:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1746611480000|2025-05-07 09:51:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|83
1746611550000|2025-05-07 09:52:30|||||||||1
1746611580000|2025-05-07 09:53:00|||||||||10
1746611590000|2025-05-07 09:53:10|||||||||4
1746611600000|2025-05-07 09:53:20|||||||||29
1746611640000|2025-05-07 09:54:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|15
1746611650000|2025-05-07 09:54:10|||||||||3
1746611670000|2025-05-07 09:54:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|19
1746611700000|2025-05-07 09:55:00|||||||||77
1746611710000|2025-05-07 09:55:10|||||||||1
1746611750000|2025-05-07 09:55:50|||||||||1
1746611760000|2025-05-07 09:56:00|||||||||2
1746611770000|2025-05-07 09:56:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1746611780000|2025-05-07 09:56:20|||||||||4
1746611790000|2025-05-07 09:56:30|||||||||34
1746611800000|2025-05-07 09:56:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|28
1746611810000|2025-05-07 09:56:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1746611830000|2025-05-07 09:57:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|13
1746611910000|2025-05-07 09:58:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|23
1746611920000|2025-05-07 09:58:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|19
1746611930000|2025-05-07 09:58:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|29
1746611940000|2025-05-07 09:59:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|4
1746611950000|2025-05-07 09:59:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|1
1746612000000|2025-05-07 10:00:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746612010000|2025-05-07 10:00:10|||||||||2
1746612030000|2025-05-07 10:00:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|23
1746612040000|2025-05-07 10:00:40|||||||||2
1746612050000|2025-05-07 10:00:50|||||||||4
1746612070000|2025-05-07 10:01:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1746612100000|2025-05-07 10:01:40|||||||||2
1746612140000|2025-05-07 10:02:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|40
1746612150000|2025-05-07 10:02:30|||||||||57
1746612160000|2025-05-07 10:02:40|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|39
1746612170000|2025-05-07 10:02:50|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|4
1746612180000|2025-05-07 10:03:00|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|0
1746612190000|2025-05-07 10:03:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1746612200000|2025-05-07 10:03:20|||||||||1
1746612220000|2025-05-07 10:03:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|9
1746612230000|2025-05-07 10:03:50|||||||||9
1746612270000|2025-05-07 10:04:30|||||||||32
1746612290000|2025-05-07 10:04:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|48
1746612330000|2025-05-07 10:05:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|60
1746612340000|2025-05-07 10:05:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|6
1746612360000|2025-05-07 10:06:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|9
1746612370000|2025-05-07 10:06:10|||||||||2
1746612380000|2025-05-07 10:06:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1746612390000|2025-05-07 10:06:30|||||||||1
1746612420000|2025-05-07 10:07:00|||||||||1
1746612430000|2025-05-07 10:07:10|||||||||13
1746612440000|2025-05-07 10:07:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|10
1746612450000|2025-05-07 10:07:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|2
1746612460000|2025-05-07 10:07:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|13
1746612480000|2025-05-07 10:08:00|||||||||9
1746612490000|2025-05-07 10:08:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746612520000|2025-05-07 10:08:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|40
1746612580000|2025-05-07 10:09:40|||||||||9
1746612590000|2025-05-07 10:09:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|22
1746612600000|2025-05-07 10:10:00|||||||||1
1746612610000|2025-05-07 10:10:10|||||||||3
1746612620000|2025-05-07 10:10:20|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|37
1746612640000|2025-05-07 10:10:40|||||||||3
1746612670000|2025-05-07 10:11:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|103
1746612700000|2025-05-07 10:11:40|||||||||1
1746612710000|2025-05-07 10:11:50|||||||||1
1746612750000|2025-05-07 10:12:30|||||||||3
1746612770000|2025-05-07 10:12:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|71
1746612780000|2025-05-07 10:13:00|||||||||4
1746612790000|2025-05-07 10:13:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1746612800000|2025-05-07 10:13:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|32
1746612810000|2025-05-07 10:13:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|3
1746612820000|2025-05-07 10:13:40|||||||||33
1746612830000|2025-05-07 10:13:50|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|33
1746612840000|2025-05-07 10:14:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746612850000|2025-05-07 10:14:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|51
1746612890000|2025-05-07 10:14:50|||||||||6
1746612900000|2025-05-07 10:15:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|8
1746612920000|2025-05-07 10:15:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746612960000|2025-05-07 10:16:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|33
1746612970000|2025-05-07 10:16:10|||||||||8
1746613000000|2025-05-07 10:16:40|||||||||1
1746613010000|2025-05-07 10:16:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1746613030000|2025-05-07 10:17:10|11889.5|11885.5|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|29
1746613040000|2025-05-07 10:17:20|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|5
1746613090000|2025-05-07 10:18:10|||||||||1
1746613100000|2025-05-07 10:18:20|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|4
1746613110000|2025-05-07 10:18:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|3
1746613120000|2025-05-07 10:18:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|9
1746613130000|2025-05-07 10:18:50|||||||||1
1746613140000|2025-05-07 10:19:00|||||||||1
1746613160000|2025-05-07 10:19:20|||||||||1
1746613170000|2025-05-07 10:19:30|||||||||8
1746613200000|2025-05-07 10:20:00|||||||||1
1746613230000|2025-05-07 10:20:30|||||||||6
1746613270000|2025-05-07 10:21:10|||||||||25
1746613300000|2025-05-07 10:21:40|||||||||4
1746613310000|2025-05-07 10:21:50|||||||||1
1746613320000|2025-05-07 10:22:00|||||||||2
1746613330000|2025-05-07 10:22:10|||||||||1
1746613340000|2025-05-07 10:22:20|||||||||1
1746613360000|2025-05-07 10:22:40|||||||||6
1746613380000|2025-05-07 10:23:00|||||||||1
1746613390000|2025-05-07 10:23:10|||||||||1
1746613400000|2025-05-07 10:23:20|||||||||1
1746613410000|2025-05-07 10:23:30|||||||||1
1746613420000|2025-05-07 10:23:40|||||||||1
1746613430000|2025-05-07 10:23:50|||||||||1
1746613440000|2025-05-07 10:24:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1746613480000|2025-05-07 10:24:40|||||||||1
1746613490000|2025-05-07 10:24:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|80
1746613560000|2025-05-07 10:26:00|||||||||2
1746613570000|2025-05-07 10:26:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1746613580000|2025-05-07 10:26:20|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|4
1746613590000|2025-05-07 10:26:30|||||||||1
1746613620000|2025-05-07 10:27:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1746613630000|2025-05-07 10:27:10|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|7
1746613640000|2025-05-07 10:27:20|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|10
1746613650000|2025-05-07 10:27:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|19
1746613660000|2025-05-07 10:27:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|4
1746613700000|2025-05-07 10:28:20|||||||||10
1746613720000|2025-05-07 10:28:40|||||||||9
1746613740000|2025-05-07 10:29:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|26
1746613760000|2025-05-07 10:29:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|94
1746613790000|2025-05-07 10:29:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1746613800000|2025-05-07 10:30:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1746613810000|2025-05-07 10:30:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|17
1746613830000|2025-05-07 10:30:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1746613850000|2025-05-07 10:30:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1746613860000|2025-05-07 10:31:00|||||||||1
1746613880000|2025-05-07 10:31:20|||||||||1
1746613890000|2025-05-07 10:31:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746613940000|2025-05-07 10:32:20|||||||||11
1746613960000|2025-05-07 10:32:40|||||||||2
1746614010000|2025-05-07 10:33:30|||||||||10
1746614020000|2025-05-07 10:33:40|||||||||2
1746614060000|2025-05-07 10:34:20|||||||||10
1746614080000|2025-05-07 10:34:40|||||||||2
1746614120000|2025-05-07 10:35:20|||||||||11
1746614140000|2025-05-07 10:35:40|||||||||2
1746614180000|2025-05-07 10:36:20|||||||||4
1746614200000|2025-05-07 10:36:40|||||||||11
1746614230000|2025-05-07 10:37:10|||||||||1
1746614240000|2025-05-07 10:37:20|||||||||2
1746614260000|2025-05-07 10:37:40|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1746614270000|2025-05-07 10:37:50|||||||||2
1746614280000|2025-05-07 10:38:00|||||||||4
1746614300000|2025-05-07 10:38:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|28
1746614320000|2025-05-07 10:38:40|||||||||4
1746614330000|2025-05-07 10:38:50|||||||||4
1746614340000|2025-05-07 10:39:00|||||||||13
1746614360000|2025-05-07 10:39:20|||||||||1
1746614380000|2025-05-07 10:39:40|||||||||1
1746614390000|2025-05-07 10:39:50|||||||||1
1746614400000|2025-05-07 10:40:00|||||||||1
1746614420000|2025-05-07 10:40:20|||||||||1
1746614440000|2025-05-07 10:40:40|||||||||1
1746614450000|2025-05-07 10:40:50|||||||||2
1746614470000|2025-05-07 10:41:10|||||||||1
1746614480000|2025-05-07 10:41:20|||||||||1
1746614490000|2025-05-07 10:41:30|||||||||1
1746614500000|2025-05-07 10:41:40|||||||||2
1746614520000|2025-05-07 10:42:00|||||||||1
1746614530000|2025-05-07 10:42:10|||||||||1
1746614540000|2025-05-07 10:42:20|||||||||1
1746614550000|2025-05-07 10:42:30|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|31
1746614580000|2025-05-07 10:43:00|||||||||1
1746614590000|2025-05-07 10:43:10|||||||||1
1746614610000|2025-05-07 10:43:30|||||||||1
1746614620000|2025-05-07 10:43:40|||||||||3
1746614640000|2025-05-07 10:44:00|||||||||1
1746614650000|2025-05-07 10:44:10|||||||||43
1746614670000|2025-05-07 10:44:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|28
1746614680000|2025-05-07 10:44:40|||||||||9
1746614690000|2025-05-07 10:44:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1746614710000|2025-05-07 10:45:10|||||||||3
1746614720000|2025-05-07 10:45:20|||||||||1
1746614740000|2025-05-07 10:45:40|||||||||2
1746614750000|2025-05-07 10:45:50|||||||||1
1746614760000|2025-05-07 10:46:00|||||||||3
1746614770000|2025-05-07 10:46:10|||||||||2
1746614780000|2025-05-07 10:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1746614790000|2025-05-07 10:46:30|||||||||1
1746614800000|2025-05-07 10:46:40|||||||||1
1746614810000|2025-05-07 10:46:50|||||||||1
1746614820000|2025-05-07 10:47:00|||||||||3
1746614880000|2025-05-07 10:48:00|11887.9|11883.9|11889.5|11885.5|11889.5|11885.5|11887.9|11883.9|49
1746614900000|2025-05-07 10:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1746614910000|2025-05-07 10:48:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1746614920000|2025-05-07 10:48:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|40
1746614940000|2025-05-07 10:49:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1746614960000|2025-05-07 10:49:20|||||||||8
1746614970000|2025-05-07 10:49:30|11889.5|11885.5|11884.8|11880.8|11889.5|11885.5|11884.8|11880.8|6
1746614980000|2025-05-07 10:49:40|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|2
1746614990000|2025-05-07 10:49:50|11884.8|11880.8|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|1
1746615000000|2025-05-07 10:50:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|22
1746615010000|2025-05-07 10:50:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|105
1746615030000|2025-05-07 10:50:30|||||||||76
1746615040000|2025-05-07 10:50:40|||||||||3
1746615050000|2025-05-07 10:50:50|||||||||7
1746615070000|2025-05-07 10:51:10|||||||||1
1746615100000|2025-05-07 10:51:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1746615130000|2025-05-07 10:52:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|13
1746615150000|2025-05-07 10:52:30|||||||||1
1746615170000|2025-05-07 10:52:50|||||||||3
1746615200000|2025-05-07 10:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|74
1746615260000|2025-05-07 10:54:20|||||||||7
1746615290000|2025-05-07 10:54:50|||||||||4
1746615310000|2025-05-07 10:55:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|71
1746615340000|2025-05-07 10:55:40|||||||||1
1746615390000|2025-05-07 10:56:30|||||||||4
1746615400000|2025-05-07 10:56:40|||||||||1
1746615450000|2025-05-07 10:57:30|||||||||4
1746615460000|2025-05-07 10:57:40|||||||||1
1746615480000|2025-05-07 10:58:00|||||||||3
1746615500000|2025-05-07 10:58:20|||||||||3
1746615530000|2025-05-07 10:58:50|||||||||2
1746615540000|2025-05-07 10:59:00|||||||||4
1746615560000|2025-05-07 10:59:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|31
1746615570000|2025-05-07 10:59:30|||||||||2
1746615580000|2025-05-07 10:59:40|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|10
1746615590000|2025-05-07 10:59:50|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|25
1746615600000|2025-05-07 11:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|0
1746615610000|2025-05-07 11:00:10|||||||||2
1746615630000|2025-05-07 11:00:30|||||||||1
1746615640000|2025-05-07 11:00:40|||||||||12
1746615650000|2025-05-07 11:00:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1746615660000|2025-05-07 11:01:00|||||||||9
1746615670000|2025-05-07 11:01:10|||||||||1
1746615680000|2025-05-07 11:01:20|||||||||1
1746615690000|2025-05-07 11:01:30|||||||||2
1746615700000|2025-05-07 11:01:40|||||||||3
1746615720000|2025-05-07 11:02:00|||||||||2
1746615730000|2025-05-07 11:02:10|||||||||1
1746615740000|2025-05-07 11:02:20|||||||||1
1746615760000|2025-05-07 11:02:40|||||||||2
1746615780000|2025-05-07 11:03:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|18
1746615820000|2025-05-07 11:03:40|||||||||2
1746615830000|2025-05-07 11:03:50|||||||||2
1746615850000|2025-05-07 11:04:10|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|5
1746615860000|2025-05-07 11:04:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|15
1746615880000|2025-05-07 11:04:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|37
1746615890000|2025-05-07 11:04:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|35
1746615940000|2025-05-07 11:05:40|||||||||5
1746615950000|2025-05-07 11:05:50|||||||||1
1746615960000|2025-05-07 11:06:00|||||||||1
1746615970000|2025-05-07 11:06:10|||||||||14
1746615980000|2025-05-07 11:06:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|34
1746615990000|2025-05-07 11:06:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746616010000|2025-05-07 11:06:50|||||||||1
1746616020000|2025-05-07 11:07:00|||||||||2
1746616030000|2025-05-07 11:07:10|||||||||1
1746616040000|2025-05-07 11:07:20|||||||||2
1746616050000|2025-05-07 11:07:30|||||||||5
1746616060000|2025-05-07 11:07:40|||||||||1
1746616070000|2025-05-07 11:07:50|||||||||8
1746616080000|2025-05-07 11:08:00|||||||||2
1746616090000|2025-05-07 11:08:10|||||||||1
1746616100000|2025-05-07 11:08:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1746616120000|2025-05-07 11:08:40|||||||||2
1746616130000|2025-05-07 11:08:50|||||||||1
1746616140000|2025-05-07 11:09:00|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|43
1746616160000|2025-05-07 11:09:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|7
1746616170000|2025-05-07 11:09:30|||||||||1
1746616180000|2025-05-07 11:09:40|||||||||2
1746616190000|2025-05-07 11:09:50|||||||||2
1746616200000|2025-05-07 11:10:00|||||||||2
1746616210000|2025-05-07 11:10:10|||||||||2
1746616220000|2025-05-07 11:10:20|||||||||1
1746616230000|2025-05-07 11:10:30|||||||||11
1746616250000|2025-05-07 11:10:50|||||||||2
1746616260000|2025-05-07 11:11:00|||||||||1
1746616270000|2025-05-07 11:11:10|||||||||2
1746616280000|2025-05-07 11:11:20|||||||||4
1746616290000|2025-05-07 11:11:30|||||||||1
1746616300000|2025-05-07 11:11:40|||||||||6
1746616310000|2025-05-07 11:11:50|||||||||2
1746616320000|2025-05-07 11:12:00|||||||||3
1746616330000|2025-05-07 11:12:10|||||||||2
1746616340000|2025-05-07 11:12:20|||||||||2
1746616350000|2025-05-07 11:12:30|||||||||2
1746616360000|2025-05-07 11:12:40|||||||||4
1746616380000|2025-05-07 11:13:00|||||||||1
1746616390000|2025-05-07 11:13:10|||||||||2
1746616410000|2025-05-07 11:13:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|58
1746616430000|2025-05-07 11:13:50|||||||||12
1746616440000|2025-05-07 11:14:00|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|1
1746616450000|2025-05-07 11:14:10|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|24
1746616470000|2025-05-07 11:14:30|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|10
1746616480000|2025-05-07 11:14:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|2
1746616490000|2025-05-07 11:14:50|||||||||2
1746616500000|2025-05-07 11:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|15
1746616510000|2025-05-07 11:15:10|||||||||5
1746616520000|2025-05-07 11:15:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746616530000|2025-05-07 11:15:30|||||||||3
1746616540000|2025-05-07 11:15:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|13
1746616550000|2025-05-07 11:15:50|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|4
1746616560000|2025-05-07 11:16:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|0
1746616590000|2025-05-07 11:16:30|||||||||1
1746616610000|2025-05-07 11:16:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|34
1746616630000|2025-05-07 11:17:10|||||||||1
1746616650000|2025-05-07 11:17:30|||||||||2
1746616660000|2025-05-07 11:17:40|||||||||1
1746616670000|2025-05-07 11:17:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|111
1746616680000|2025-05-07 11:18:00|||||||||10
1746616690000|2025-05-07 11:18:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|26
1746616700000|2025-05-07 11:18:20|||||||||50
1746616780000|2025-05-07 11:19:40|||||||||2
1746616790000|2025-05-07 11:19:50|||||||||2
1746616800000|2025-05-07 11:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1746616810000|2025-05-07 11:20:10|||||||||1
1746616830000|2025-05-07 11:20:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|26
1746616850000|2025-05-07 11:20:50|||||||||1
1746616870000|2025-05-07 11:21:10|||||||||5
1746616880000|2025-05-07 11:21:20|||||||||5
1746616900000|2025-05-07 11:21:40|||||||||2
1746616920000|2025-05-07 11:22:00|||||||||6
1746616940000|2025-05-07 11:22:20|||||||||2
1746616950000|2025-05-07 11:22:30|||||||||1
1746616960000|2025-05-07 11:22:40|||||||||3
1746616970000|2025-05-07 11:22:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1746617030000|2025-05-07 11:23:50|||||||||2
1746617050000|2025-05-07 11:24:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|25
1746617060000|2025-05-07 11:24:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1746617090000|2025-05-07 11:24:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|30
1746617110000|2025-05-07 11:25:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|12
1746617120000|2025-05-07 11:25:20|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|2
1746617170000|2025-05-07 11:26:10|||||||||1
1746617180000|2025-05-07 11:26:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746617190000|2025-05-07 11:26:30|||||||||1
1746617210000|2025-05-07 11:26:50|||||||||27
1746617220000|2025-05-07 11:27:00|||||||||6
1746617250000|2025-05-07 11:27:30|||||||||1
1746617270000|2025-05-07 11:27:50|||||||||2
1746617280000|2025-05-07 11:28:00|||||||||3
1746617300000|2025-05-07 11:28:20|||||||||1
1746617320000|2025-05-07 11:28:40|||||||||2
1746617340000|2025-05-07 11:29:00|||||||||1
1746617360000|2025-05-07 11:29:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|21
1746617380000|2025-05-07 11:29:40|||||||||2
1746617390000|2025-05-07 11:29:50|||||||||1
1746617410000|2025-05-07 11:30:10|||||||||21
1746617420000|2025-05-07 11:30:20|||||||||9
1746617450000|2025-05-07 11:30:50|||||||||1
1746617480000|2025-05-07 11:31:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1746617490000|2025-05-07 11:31:30|||||||||1
1746617560000|2025-05-07 11:32:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|29
1746617570000|2025-05-07 11:32:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|16
1746617580000|2025-05-07 11:33:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|4
1746617590000|2025-05-07 11:33:10|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|3
1746617600000|2025-05-07 11:33:20|||||||||1
1746617670000|2025-05-07 11:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|22
1746617680000|2025-05-07 11:34:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|44
1746617720000|2025-05-07 11:35:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|30
1746617790000|2025-05-07 11:36:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1746617800000|2025-05-07 11:36:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746617810000|2025-05-07 11:36:50|||||||||22
1746617820000|2025-05-07 11:37:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|50
1746617840000|2025-05-07 11:37:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|17
1746617850000|2025-05-07 11:37:30|||||||||2
1746617860000|2025-05-07 11:37:40|||||||||4
1746617870000|2025-05-07 11:37:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1746617880000|2025-05-07 11:38:00|||||||||4
1746617890000|2025-05-07 11:38:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|10
1746617900000|2025-05-07 11:38:20|||||||||1
1746617920000|2025-05-07 11:38:40|||||||||1
1746617970000|2025-05-07 11:39:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1746618000000|2025-05-07 11:40:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|31
1746618010000|2025-05-07 11:40:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|57
1746618030000|2025-05-07 11:40:30|||||||||1
1746618050000|2025-05-07 11:40:50|||||||||1
1746618080000|2025-05-07 11:41:20|||||||||13
1746618090000|2025-05-07 11:41:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1746618100000|2025-05-07 11:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1746618120000|2025-05-07 11:42:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|9
1746618130000|2025-05-07 11:42:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1746618170000|2025-05-07 11:42:50|||||||||56
1746618210000|2025-05-07 11:43:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|22
1746618230000|2025-05-07 11:43:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|30
1746618240000|2025-05-07 11:44:00|||||||||1
1746618250000|2025-05-07 11:44:10|||||||||17
1746618260000|2025-05-07 11:44:20|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|23
1746618270000|2025-05-07 11:44:30|||||||||8
1746618280000|2025-05-07 11:44:40|||||||||26
1746618290000|2025-05-07 11:44:50|||||||||1
1746618310000|2025-05-07 11:45:10|||||||||1
1746618330000|2025-05-07 11:45:30|||||||||6
1746618340000|2025-05-07 11:45:40|||||||||2
1746618350000|2025-05-07 11:45:50|||||||||44
1746618360000|2025-05-07 11:46:00|||||||||1
1746618370000|2025-05-07 11:46:10|||||||||1
1746618410000|2025-05-07 11:46:50|||||||||2
1746618430000|2025-05-07 11:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1746618450000|2025-05-07 11:47:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|5
1746618480000|2025-05-07 11:48:00|||||||||14
1746618510000|2025-05-07 11:48:30|||||||||3
1746618530000|2025-05-07 11:48:50|||||||||2
1746618540000|2025-05-07 11:49:00|||||||||1
1746618570000|2025-05-07 11:49:30|||||||||3
1746618580000|2025-05-07 11:49:40|||||||||9
1746618590000|2025-05-07 11:49:50|||||||||4
1746618610000|2025-05-07 11:50:10|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|36
1746618620000|2025-05-07 11:50:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|2
1746618630000|2025-05-07 11:50:30|||||||||18
1746618650000|2025-05-07 11:50:50|||||||||52
1746618680000|2025-05-07 11:51:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1746618690000|2025-05-07 11:51:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746618760000|2025-05-07 11:52:40|||||||||3
1746618830000|2025-05-07 11:53:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|83
1746618840000|2025-05-07 11:54:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|10
1746618850000|2025-05-07 11:54:10|||||||||1
1746618860000|2025-05-07 11:54:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|7
1746618870000|2025-05-07 11:54:30|||||||||8
1746618880000|2025-05-07 11:54:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|26
1746618890000|2025-05-07 11:54:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|33
1746618900000|2025-05-07 11:55:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|24
1746618930000|2025-05-07 11:55:30|||||||||1
1746618950000|2025-05-07 11:55:50|||||||||22
1746618960000|2025-05-07 11:56:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|39
1746618970000|2025-05-07 11:56:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|91
1746618990000|2025-05-07 11:56:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|54
1746619000000|2025-05-07 11:56:40|||||||||2
1746619030000|2025-05-07 11:57:10|||||||||6
1746619050000|2025-05-07 11:57:30|||||||||1
1746619080000|2025-05-07 11:58:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|60
1746619150000|2025-05-07 11:59:10|||||||||1
1746619160000|2025-05-07 11:59:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|26
1746619170000|2025-05-07 11:59:30|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|3
1746619180000|2025-05-07 11:59:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|9
1746619190000|2025-05-07 11:59:50|||||||||1
1746619200000|2025-05-07 12:00:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746619220000|2025-05-07 12:00:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|18
1746619230000|2025-05-07 12:00:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|3
1746619240000|2025-05-07 12:00:40|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|35
1746619250000|2025-05-07 12:00:50|||||||||1
1746619260000|2025-05-07 12:01:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1746619270000|2025-05-07 12:01:10|||||||||8
1746619280000|2025-05-07 12:01:20|||||||||5
1746619310000|2025-05-07 12:01:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|14
1746619330000|2025-05-07 12:02:10|||||||||12
1746619360000|2025-05-07 12:02:40|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|15
1746619370000|2025-05-07 12:02:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1746619390000|2025-05-07 12:03:10|||||||||2
1746619400000|2025-05-07 12:03:20|||||||||1
1746619420000|2025-05-07 12:03:40|||||||||10
1746619460000|2025-05-07 12:04:20|||||||||1
1746619470000|2025-05-07 12:04:30|||||||||4
1746619480000|2025-05-07 12:04:40|||||||||4
1746619490000|2025-05-07 12:04:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746619510000|2025-05-07 12:05:10|||||||||51
1746619530000|2025-05-07 12:05:30|||||||||46
1746619550000|2025-05-07 12:05:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|51
1746619570000|2025-05-07 12:06:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|53
1746619580000|2025-05-07 12:06:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|34
1746619590000|2025-05-07 12:06:30|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|107
1746619600000|2025-05-07 12:06:40|||||||||1
1746619630000|2025-05-07 12:07:10|||||||||30
1746619650000|2025-05-07 12:07:30|||||||||3
1746619660000|2025-05-07 12:07:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1746619680000|2025-05-07 12:08:00|||||||||5
1746619690000|2025-05-07 12:08:10|||||||||63
1746619700000|2025-05-07 12:08:20|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|16
1746619710000|2025-05-07 12:08:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1746619720000|2025-05-07 12:08:40|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|28
1746619730000|2025-05-07 12:08:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|40
1746619740000|2025-05-07 12:09:00|||||||||10
1746619790000|2025-05-07 12:09:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1746619800000|2025-05-07 12:10:00|||||||||1
1746619810000|2025-05-07 12:10:10|||||||||25
1746619820000|2025-05-07 12:10:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|46
1746619830000|2025-05-07 12:10:30|||||||||11
1746619850000|2025-05-07 12:10:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|29
1746619910000|2025-05-07 12:11:50|||||||||14
1746619920000|2025-05-07 12:12:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|31
1746619930000|2025-05-07 12:12:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|14
1746619940000|2025-05-07 12:12:20|||||||||1
1746619950000|2025-05-07 12:12:30|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|20
1746619970000|2025-05-07 12:12:50|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|21
1746620000000|2025-05-07 12:13:20|||||||||1
1746620020000|2025-05-07 12:13:40|||||||||2
1746620030000|2025-05-07 12:13:50|||||||||2
1746620040000|2025-05-07 12:14:00|||||||||6
1746620050000|2025-05-07 12:14:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|12
1746620060000|2025-05-07 12:14:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|2
1746620070000|2025-05-07 12:14:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|41
1746620080000|2025-05-07 12:14:40|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|10
1746620090000|2025-05-07 12:14:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|28
1746620100000|2025-05-07 12:15:00|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|8
1746620110000|2025-05-07 12:15:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|58
1746620140000|2025-05-07 12:15:40|11875.4|11871.4|11875.4|11871.4|11877|11873|11875.4|11871.4|100
1746620150000|2025-05-07 12:15:50|||||||||4
1746620190000|2025-05-07 12:16:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|195
1746620200000|2025-05-07 12:16:40|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11870.8|11866.8|28
1746620210000|2025-05-07 12:16:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746620220000|2025-05-07 12:17:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|24
1746620230000|2025-05-07 12:17:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1746620240000|2025-05-07 12:17:20|||||||||2
1746620260000|2025-05-07 12:17:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|24
1746620270000|2025-05-07 12:17:50|||||||||9
1746620300000|2025-05-07 12:18:20|||||||||1
1746620310000|2025-05-07 12:18:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|71
1746620340000|2025-05-07 12:19:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|26
1746620360000|2025-05-07 12:19:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|52
1746620380000|2025-05-07 12:19:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|23
1746620390000|2025-05-07 12:19:50|||||||||23
1746620400000|2025-05-07 12:20:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|16
1746620410000|2025-05-07 12:20:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|29
1746620420000|2025-05-07 12:20:20|||||||||26
1746620430000|2025-05-07 12:20:30|||||||||1
1746620440000|2025-05-07 12:20:40|||||||||2
1746620450000|2025-05-07 12:20:50|||||||||1
1746620460000|2025-05-07 12:21:00|||||||||3
1746620470000|2025-05-07 12:21:10|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|46
1746620480000|2025-05-07 12:21:20|||||||||1
1746620490000|2025-05-07 12:21:30|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|93
1746620500000|2025-05-07 12:21:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|38
1746620520000|2025-05-07 12:22:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|57
1746620530000|2025-05-07 12:22:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11875.4|11871.4|78
1746620540000|2025-05-07 12:22:20|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|72
1746620550000|2025-05-07 12:22:30|||||||||28
1746620560000|2025-05-07 12:22:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1746620570000|2025-05-07 12:22:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|49
1746620580000|2025-05-07 12:23:00|||||||||58
1746620590000|2025-05-07 12:23:10|||||||||1
1746620600000|2025-05-07 12:23:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|38
1746620610000|2025-05-07 12:23:30|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1746620620000|2025-05-07 12:23:40|||||||||1
1746620630000|2025-05-07 12:23:50|||||||||15
1746620640000|2025-05-07 12:24:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|33
1746620650000|2025-05-07 12:24:10|||||||||1
1746620660000|2025-05-07 12:24:20|||||||||18
1746620670000|2025-05-07 12:24:30|||||||||1
1746620680000|2025-05-07 12:24:40|||||||||36
1746620690000|2025-05-07 12:24:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1746620700000|2025-05-07 12:25:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|120
1746620710000|2025-05-07 12:25:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|255
1746620720000|2025-05-07 12:25:20|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|118
1746620730000|2025-05-07 12:25:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|80
1746620740000|2025-05-07 12:25:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|55
1746620750000|2025-05-07 12:25:50|||||||||9
1746620790000|2025-05-07 12:26:30|11875.4|11871.4|11877|11873|11877|11873|11875.4|11871.4|52
1746620800000|2025-05-07 12:26:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|48
1746620810000|2025-05-07 12:26:50|||||||||2
1746620830000|2025-05-07 12:27:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|19
1746620840000|2025-05-07 12:27:20|||||||||41
1746620850000|2025-05-07 12:27:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|33
1746620860000|2025-05-07 12:27:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|136
1746620900000|2025-05-07 12:28:20|||||||||31
1746620910000|2025-05-07 12:28:30|||||||||12
1746620920000|2025-05-07 12:28:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|12
1746620930000|2025-05-07 12:28:50|||||||||1
1746620940000|2025-05-07 12:29:00|||||||||5
1746620970000|2025-05-07 12:29:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|38
1746620980000|2025-05-07 12:29:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|5
1746620990000|2025-05-07 12:29:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|9
1746621000000|2025-05-07 12:30:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|34
1746621010000|2025-05-07 12:30:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|55
1746621020000|2025-05-07 12:30:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1746621030000|2025-05-07 12:30:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1746621040000|2025-05-07 12:30:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|148
1746621070000|2025-05-07 12:31:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|51
1746621080000|2025-05-07 12:31:20|||||||||1
1746621120000|2025-05-07 12:32:00|||||||||48
1746621130000|2025-05-07 12:32:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|93
1746621140000|2025-05-07 12:32:20|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|47
1746621150000|2025-05-07 12:32:30|||||||||1
1746621170000|2025-05-07 12:32:50|||||||||1
1746621180000|2025-05-07 12:33:00|||||||||4
1746621200000|2025-05-07 12:33:20|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|153
1746621210000|2025-05-07 12:33:30|||||||||46
1746621220000|2025-05-07 12:33:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|13
1746621230000|2025-05-07 12:33:50|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|36
1746621240000|2025-05-07 12:34:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|59
1746621250000|2025-05-07 12:34:10|||||||||9
1746621260000|2025-05-07 12:34:20|||||||||26
1746621270000|2025-05-07 12:34:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|51
1746621290000|2025-05-07 12:34:50|||||||||4
1746621300000|2025-05-07 12:35:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|17
1746621310000|2025-05-07 12:35:10|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|22
1746621320000|2025-05-07 12:35:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1746621330000|2025-05-07 12:35:30|||||||||25
1746621340000|2025-05-07 12:35:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|22
1746621350000|2025-05-07 12:35:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|19
1746621360000|2025-05-07 12:36:00|||||||||4
1746621370000|2025-05-07 12:36:10|||||||||15
1746621390000|2025-05-07 12:36:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|161
1746621400000|2025-05-07 12:36:40|||||||||1
1746621410000|2025-05-07 12:36:50|||||||||5
1746621420000|2025-05-07 12:37:00|||||||||39
1746621450000|2025-05-07 12:37:30|||||||||4
1746621460000|2025-05-07 12:37:40|||||||||4
1746621470000|2025-05-07 12:37:50|||||||||32
1746621480000|2025-05-07 12:38:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|213
1746621490000|2025-05-07 12:38:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|57
1746621520000|2025-05-07 12:38:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|52
1746621540000|2025-05-07 12:39:00|||||||||13
1746621550000|2025-05-07 12:39:10|||||||||8
1746621580000|2025-05-07 12:39:40|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|39
1746621590000|2025-05-07 12:39:50|||||||||4
1746621650000|2025-05-07 12:40:50|||||||||1
1746621670000|2025-05-07 12:41:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|136
1746621680000|2025-05-07 12:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|14
1746621690000|2025-05-07 12:41:30|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|24
1746621700000|2025-05-07 12:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1746621710000|2025-05-07 12:41:50|||||||||7
1746621720000|2025-05-07 12:42:00|||||||||2
1746621740000|2025-05-07 12:42:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|30
1746621750000|2025-05-07 12:42:30|||||||||1
1746621760000|2025-05-07 12:42:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|72
1746621770000|2025-05-07 12:42:50|||||||||11
1746621780000|2025-05-07 12:43:00|||||||||61
1746621800000|2025-05-07 12:43:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|31
1746621810000|2025-05-07 12:43:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1746621820000|2025-05-07 12:43:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|92
1746621830000|2025-05-07 12:43:50|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|14
1746621840000|2025-05-07 12:44:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|33
1746621860000|2025-05-07 12:44:20|||||||||5
1746621870000|2025-05-07 12:44:30|||||||||1
1746621880000|2025-05-07 12:44:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1746621890000|2025-05-07 12:44:50|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|36
1746621900000|2025-05-07 12:45:00|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|56
1746621910000|2025-05-07 12:45:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|9
1746621920000|2025-05-07 12:45:20|11894.2|11890.2|11895.8|11891.8|11895.8|11891.8|11894.2|11890.2|8
1746621930000|2025-05-07 12:45:30|11894.2|11890.2|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1746621940000|2025-05-07 12:45:40|||||||||10
1746621950000|2025-05-07 12:45:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1746621960000|2025-05-07 12:46:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1746621980000|2025-05-07 12:46:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1746621990000|2025-05-07 12:46:30|||||||||1
1746622000000|2025-05-07 12:46:40|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|11
1746622010000|2025-05-07 12:46:50|||||||||3
1746622040000|2025-05-07 12:47:20|||||||||5
1746622050000|2025-05-07 12:47:30|||||||||19
1746622060000|2025-05-07 12:47:40|||||||||4
1746622100000|2025-05-07 12:48:20|||||||||3
1746622120000|2025-05-07 12:48:40|||||||||5
1746622130000|2025-05-07 12:48:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|17
1746622140000|2025-05-07 12:49:00|||||||||1
1746622150000|2025-05-07 12:49:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|133
1746622170000|2025-05-07 12:49:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|151
1746622190000|2025-05-07 12:49:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|9
1746622200000|2025-05-07 12:50:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|41
1746622210000|2025-05-07 12:50:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|40
1746622220000|2025-05-07 12:50:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746622230000|2025-05-07 12:50:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|16
1746622240000|2025-05-07 12:50:40|||||||||9
1746622250000|2025-05-07 12:50:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1746622260000|2025-05-07 12:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|54
1746622270000|2025-05-07 12:51:10|||||||||7
1746622280000|2025-05-07 12:51:20|||||||||25
1746622290000|2025-05-07 12:51:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|37
1746622300000|2025-05-07 12:51:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|13
1746622310000|2025-05-07 12:51:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1746622330000|2025-05-07 12:52:10|||||||||26
1746622350000|2025-05-07 12:52:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|17
1746622360000|2025-05-07 12:52:40|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|52
1746622370000|2025-05-07 12:52:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1746622380000|2025-05-07 12:53:00|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1746622390000|2025-05-07 12:53:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1746622420000|2025-05-07 12:53:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|46
1746622430000|2025-05-07 12:53:50|||||||||1
1746622480000|2025-05-07 12:54:40|||||||||1
1746622500000|2025-05-07 12:55:00|||||||||1
1746622510000|2025-05-07 12:55:10|||||||||6
1746622540000|2025-05-07 12:55:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|133
1746622570000|2025-05-07 12:56:10|||||||||17
1746622580000|2025-05-07 12:56:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|50
1746622590000|2025-05-07 12:56:30|||||||||10
1746622600000|2025-05-07 12:56:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|73
1746622620000|2025-05-07 12:57:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|26
1746622640000|2025-05-07 12:57:20|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|69
1746622680000|2025-05-07 12:58:00|||||||||2
1746622690000|2025-05-07 12:58:10|||||||||9
1746622760000|2025-05-07 12:59:20|||||||||49
1746622770000|2025-05-07 12:59:30|||||||||7
1746622780000|2025-05-07 12:59:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|21
1746622800000|2025-05-07 13:00:00|||||||||151
1746622810000|2025-05-07 13:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|40
1746622840000|2025-05-07 13:00:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|50
1746622850000|2025-05-07 13:00:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746622860000|2025-05-07 13:01:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|16
1746622870000|2025-05-07 13:01:10|||||||||1
1746622880000|2025-05-07 13:01:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1746622900000|2025-05-07 13:01:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|49
1746622910000|2025-05-07 13:01:50|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|46
1746622920000|2025-05-07 13:02:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|15
1746622930000|2025-05-07 13:02:10|||||||||3
1746622940000|2025-05-07 13:02:20|||||||||56
1746622950000|2025-05-07 13:02:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|42
1746622970000|2025-05-07 13:02:50|||||||||1
1746622980000|2025-05-07 13:03:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|121
1746622990000|2025-05-07 13:03:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|56
1746623000000|2025-05-07 13:03:20|||||||||1
1746623010000|2025-05-07 13:03:30|||||||||6
1746623020000|2025-05-07 13:03:40|||||||||7
1746623050000|2025-05-07 13:04:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1746623060000|2025-05-07 13:04:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|47
1746623080000|2025-05-07 13:04:40|||||||||15
1746623110000|2025-05-07 13:05:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|48
1746623120000|2025-05-07 13:05:20|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|25
1746623130000|2025-05-07 13:05:30|||||||||108
1746623140000|2025-05-07 13:05:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|87
1746623160000|2025-05-07 13:06:00|||||||||1
1746623200000|2025-05-07 13:06:40|||||||||1
1746623210000|2025-05-07 13:06:50|||||||||35
1746623230000|2025-05-07 13:07:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|75
1746623240000|2025-05-07 13:07:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|23
1746623250000|2025-05-07 13:07:30|||||||||1
1746623280000|2025-05-07 13:08:00|||||||||2
1746623290000|2025-05-07 13:08:10|||||||||7
1746623310000|2025-05-07 13:08:30|||||||||1
1746623350000|2025-05-07 13:09:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|177
1746623380000|2025-05-07 13:09:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|88
1746623390000|2025-05-07 13:09:50|||||||||3
1746623400000|2025-05-07 13:10:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1746623410000|2025-05-07 13:10:10|||||||||97
1746623430000|2025-05-07 13:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1746623440000|2025-05-07 13:10:40|||||||||7
1746623460000|2025-05-07 13:11:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|20
1746623480000|2025-05-07 13:11:20|||||||||58
1746623490000|2025-05-07 13:11:30|||||||||1
1746623500000|2025-05-07 13:11:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|101
1746623510000|2025-05-07 13:11:50|||||||||15
1746623520000|2025-05-07 13:12:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|51
1746623530000|2025-05-07 13:12:10|||||||||16
1746623540000|2025-05-07 13:12:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|143
1746623560000|2025-05-07 13:12:40|||||||||76
1746623570000|2025-05-07 13:12:50|||||||||8
1746623580000|2025-05-07 13:13:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|321
1746623590000|2025-05-07 13:13:10|||||||||50
1746623610000|2025-05-07 13:13:30|||||||||2
1746623620000|2025-05-07 13:13:40|||||||||50
1746623630000|2025-05-07 13:13:50|||||||||71
1746623640000|2025-05-07 13:14:00|||||||||145
1746623650000|2025-05-07 13:14:10|||||||||157
1746623660000|2025-05-07 13:14:20|||||||||3
1746623670000|2025-05-07 13:14:30|||||||||8
1746623680000|2025-05-07 13:14:40|||||||||23
1746623700000|2025-05-07 13:15:00|||||||||45
1746623710000|2025-05-07 13:15:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|28
1746623740000|2025-05-07 13:15:40|||||||||103
1746623750000|2025-05-07 13:15:50|||||||||156
1746623760000|2025-05-07 13:16:00|||||||||5
1746623770000|2025-05-07 13:16:10|||||||||30
1746623800000|2025-05-07 13:16:40|||||||||36
1746623810000|2025-05-07 13:16:50|||||||||1
1746623840000|2025-05-07 13:17:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|285
1746623850000|2025-05-07 13:17:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|53
1746623860000|2025-05-07 13:17:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|107
1746623870000|2025-05-07 13:17:50|||||||||3
1746623880000|2025-05-07 13:18:00|||||||||1
1746623890000|2025-05-07 13:18:10|||||||||8
1746623900000|2025-05-07 13:18:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|146
1746623920000|2025-05-07 13:18:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|103
1746623940000|2025-05-07 13:19:00|||||||||1
1746623950000|2025-05-07 13:19:10|||||||||7
1746623970000|2025-05-07 13:19:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1746623980000|2025-05-07 13:19:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|43
1746623990000|2025-05-07 13:19:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|26
1746624000000|2025-05-07 13:20:00|||||||||3
1746624010000|2025-05-07 13:20:10|||||||||116
1746624020000|2025-05-07 13:20:20|||||||||3
1746624030000|2025-05-07 13:20:30|||||||||50
1746624040000|2025-05-07 13:20:40|||||||||40
1746624050000|2025-05-07 13:20:50|||||||||2
1746624060000|2025-05-07 13:21:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|37
1746624090000|2025-05-07 13:21:30|||||||||35
1746624110000|2025-05-07 13:21:50|||||||||8
1746624120000|2025-05-07 13:22:00|||||||||22
1746624140000|2025-05-07 13:22:20|||||||||1
1746624150000|2025-05-07 13:22:30|||||||||7
1746624160000|2025-05-07 13:22:40|||||||||2
1746624170000|2025-05-07 13:22:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|57
1746624200000|2025-05-07 13:23:20|||||||||12
1746624220000|2025-05-07 13:23:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|7
1746624230000|2025-05-07 13:23:50|||||||||8
1746624240000|2025-05-07 13:24:00|||||||||33
1746624250000|2025-05-07 13:24:10|||||||||134
1746624260000|2025-05-07 13:24:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1746624270000|2025-05-07 13:24:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1746624280000|2025-05-07 13:24:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|51
1746624290000|2025-05-07 13:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|25
1746624300000|2025-05-07 13:25:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1746624330000|2025-05-07 13:25:30|||||||||60
1746624360000|2025-05-07 13:26:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|42
1746624370000|2025-05-07 13:26:10|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|18
1746624390000|2025-05-07 13:26:30|||||||||60
1746624400000|2025-05-07 13:26:40|||||||||8
1746624410000|2025-05-07 13:26:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|79
1746624430000|2025-05-07 13:27:10|||||||||53
1746624440000|2025-05-07 13:27:20|||||||||20
1746624450000|2025-05-07 13:27:30|||||||||6
1746624460000|2025-05-07 13:27:40|||||||||2
1746624480000|2025-05-07 13:28:00|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|52
1746624510000|2025-05-07 13:28:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1746624530000|2025-05-07 13:28:50|||||||||55
1746624540000|2025-05-07 13:29:00|||||||||26
1746624560000|2025-05-07 13:29:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|12
1746624570000|2025-05-07 13:29:30|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|264
1746624580000|2025-05-07 13:29:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1746624590000|2025-05-07 13:29:50|||||||||39
1746624600000|2025-05-07 13:30:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|56
1746624620000|2025-05-07 13:30:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|48
1746624630000|2025-05-07 13:30:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|87
1746624640000|2025-05-07 13:30:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|65
1746624650000|2025-05-07 13:30:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1746624660000|2025-05-07 13:31:00|||||||||18
1746624670000|2025-05-07 13:31:10|||||||||4
1746624680000|2025-05-07 13:31:20|||||||||4
1746624690000|2025-05-07 13:31:30|||||||||4
1746624700000|2025-05-07 13:31:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|135
1746624710000|2025-05-07 13:31:50|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|72
1746624720000|2025-05-07 13:32:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1746624740000|2025-05-07 13:32:20|||||||||52
1746624750000|2025-05-07 13:32:30|||||||||152
1746624760000|2025-05-07 13:32:40|||||||||26
1746624770000|2025-05-07 13:32:50|||||||||129
1746624790000|2025-05-07 13:33:10|||||||||364
1746624800000|2025-05-07 13:33:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|139
1746624810000|2025-05-07 13:33:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|68
1746624820000|2025-05-07 13:33:40|||||||||3
1746624830000|2025-05-07 13:33:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|218
1746624840000|2025-05-07 13:34:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1746624850000|2025-05-07 13:34:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|225
1746624860000|2025-05-07 13:34:20|||||||||7
1746624870000|2025-05-07 13:34:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|358
1746624880000|2025-05-07 13:34:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|66
1746624890000|2025-05-07 13:34:50|||||||||156
1746624900000|2025-05-07 13:35:00|||||||||1
1746624910000|2025-05-07 13:35:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|104
1746624920000|2025-05-07 13:35:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1746624940000|2025-05-07 13:35:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|399
1746624950000|2025-05-07 13:35:50|||||||||12
1746624960000|2025-05-07 13:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|91
1746624970000|2025-05-07 13:36:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|46
1746624980000|2025-05-07 13:36:20|||||||||12
1746625000000|2025-05-07 13:36:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1746625010000|2025-05-07 13:36:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|28
1746625020000|2025-05-07 13:37:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|23
1746625030000|2025-05-07 13:37:10|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|100
1746625060000|2025-05-07 13:37:40|||||||||36
1746625070000|2025-05-07 13:37:50|||||||||2
1746625090000|2025-05-07 13:38:10|||||||||27
1746625110000|2025-05-07 13:38:30|||||||||1
1746625120000|2025-05-07 13:38:40|||||||||81
1746625140000|2025-05-07 13:39:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|164
1746625160000|2025-05-07 13:39:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|42
1746625170000|2025-05-07 13:39:30|||||||||11
1746625180000|2025-05-07 13:39:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|32
1746625190000|2025-05-07 13:39:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|48
1746625200000|2025-05-07 13:40:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|83
1746625210000|2025-05-07 13:40:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|27
1746625220000|2025-05-07 13:40:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|22
1746625250000|2025-05-07 13:40:50|||||||||14
1746625260000|2025-05-07 13:41:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|36
1746625280000|2025-05-07 13:41:20|||||||||3
1746625300000|2025-05-07 13:41:40|||||||||2
1746625310000|2025-05-07 13:41:50|||||||||3
1746625320000|2025-05-07 13:42:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1746625330000|2025-05-07 13:42:10|||||||||50
1746625340000|2025-05-07 13:42:20|||||||||1
1746625350000|2025-05-07 13:42:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1746625360000|2025-05-07 13:42:40|||||||||2
1746625370000|2025-05-07 13:42:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|54
1746625380000|2025-05-07 13:43:00|||||||||9
1746625390000|2025-05-07 13:43:10|||||||||2
1746625400000|2025-05-07 13:43:20|||||||||2
1746625420000|2025-05-07 13:43:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|64
1746625430000|2025-05-07 13:43:50|||||||||7
1746625440000|2025-05-07 13:44:00|||||||||12
1746625450000|2025-05-07 13:44:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1746625470000|2025-05-07 13:44:30|||||||||9
1746625480000|2025-05-07 13:44:40|||||||||1
1746625490000|2025-05-07 13:44:50|||||||||7
1746625500000|2025-05-07 13:45:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|82
1746625520000|2025-05-07 13:45:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|147
1746625530000|2025-05-07 13:45:30|||||||||39
1746625540000|2025-05-07 13:45:40|||||||||4
1746625550000|2025-05-07 13:45:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1746625560000|2025-05-07 13:46:00|||||||||3
1746625570000|2025-05-07 13:46:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|51
1746625590000|2025-05-07 13:46:30|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|112
1746625600000|2025-05-07 13:46:40|||||||||20
1746625620000|2025-05-07 13:47:00|||||||||34
1746625630000|2025-05-07 13:47:10|||||||||2
1746625640000|2025-05-07 13:47:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1746625650000|2025-05-07 13:47:30|||||||||25
1746625660000|2025-05-07 13:47:40|||||||||2
1746625720000|2025-05-07 13:48:40|||||||||1
1746625730000|2025-05-07 13:48:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|75
1746625740000|2025-05-07 13:49:00|||||||||9
1746625750000|2025-05-07 13:49:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|80
1746625760000|2025-05-07 13:49:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1746625790000|2025-05-07 13:49:50|||||||||52
1746625800000|2025-05-07 13:50:00|||||||||56
1746625820000|2025-05-07 13:50:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|109
1746625840000|2025-05-07 13:50:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|240
1746625850000|2025-05-07 13:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|59
1746625860000|2025-05-07 13:51:00|||||||||22
1746625880000|2025-05-07 13:51:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1746625890000|2025-05-07 13:51:30|||||||||100
1746625900000|2025-05-07 13:51:40|||||||||49
1746625910000|2025-05-07 13:51:50|||||||||81
1746625920000|2025-05-07 13:52:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|87
1746625930000|2025-05-07 13:52:10|||||||||3
1746625940000|2025-05-07 13:52:20|||||||||31
1746625950000|2025-05-07 13:52:30|||||||||23
1746625970000|2025-05-07 13:52:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1746625990000|2025-05-07 13:53:10|||||||||1
1746626010000|2025-05-07 13:53:30|||||||||144
1746626020000|2025-05-07 13:53:40|||||||||65
1746626030000|2025-05-07 13:53:50|||||||||3
1746626040000|2025-05-07 13:54:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|232
1746626060000|2025-05-07 13:54:20|||||||||30
1746626080000|2025-05-07 13:54:40|||||||||1
1746626090000|2025-05-07 13:54:50|||||||||58
1746626100000|2025-05-07 13:55:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|33
1746626120000|2025-05-07 13:55:20|||||||||2
1746626140000|2025-05-07 13:55:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|97
1746626170000|2025-05-07 13:56:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|163
1746626180000|2025-05-07 13:56:20|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|127
1746626190000|2025-05-07 13:56:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|35
1746626200000|2025-05-07 13:56:40|||||||||8
1746626210000|2025-05-07 13:56:50|||||||||1
1746626230000|2025-05-07 13:57:10|||||||||80
1746626250000|2025-05-07 13:57:30|||||||||41
1746626260000|2025-05-07 13:57:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|72
1746626270000|2025-05-07 13:57:50|||||||||25
1746626280000|2025-05-07 13:58:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|27
1746626300000|2025-05-07 13:58:20|||||||||209
1746626310000|2025-05-07 13:58:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|43
1746626320000|2025-05-07 13:58:40|||||||||11
1746626330000|2025-05-07 13:58:50|||||||||71
1746626350000|2025-05-07 13:59:10|||||||||2
1746626380000|2025-05-07 13:59:40|||||||||35
1746626390000|2025-05-07 13:59:50|||||||||223
1746626410000|2025-05-07 14:00:10|||||||||2
1746626430000|2025-05-07 14:00:30|||||||||14
1746626440000|2025-05-07 14:00:40|||||||||3
1746626450000|2025-05-07 14:00:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|73
1746626460000|2025-05-07 14:01:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|20
1746626480000|2025-05-07 14:01:20|||||||||29
1746626520000|2025-05-07 14:02:00|||||||||2
1746626540000|2025-05-07 14:02:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|224
1746626550000|2025-05-07 14:02:30|||||||||1
1746626580000|2025-05-07 14:03:00|||||||||37
1746626630000|2025-05-07 14:03:50|||||||||142
1746626640000|2025-05-07 14:04:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|148
1746626650000|2025-05-07 14:04:10|||||||||14
1746626670000|2025-05-07 14:04:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|226
1746626690000|2025-05-07 14:04:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|402
1746626700000|2025-05-07 14:05:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|112
1746626710000|2025-05-07 14:05:10|||||||||3
1746626720000|2025-05-07 14:05:20|||||||||1
1746626730000|2025-05-07 14:05:30|||||||||26
1746626740000|2025-05-07 14:05:40|||||||||63
1746626750000|2025-05-07 14:05:50|||||||||139
1746626760000|2025-05-07 14:06:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1746626780000|2025-05-07 14:06:20|||||||||141
1746626790000|2025-05-07 14:06:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|73
1746626800000|2025-05-07 14:06:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1746626820000|2025-05-07 14:07:00|||||||||2
1746626830000|2025-05-07 14:07:10|||||||||1
1746626840000|2025-05-07 14:07:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|107
1746626850000|2025-05-07 14:07:30|||||||||3
1746626860000|2025-05-07 14:07:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|117
1746626890000|2025-05-07 14:08:10|||||||||6
1746626900000|2025-05-07 14:08:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|120
1746626950000|2025-05-07 14:09:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|252
1746626970000|2025-05-07 14:09:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|136
1746626980000|2025-05-07 14:09:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|70
1746626990000|2025-05-07 14:09:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|76
1746627010000|2025-05-07 14:10:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|96
1746627020000|2025-05-07 14:10:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|84
1746627030000|2025-05-07 14:10:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|16
1746627040000|2025-05-07 14:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|43
1746627060000|2025-05-07 14:11:00|||||||||3
1746627080000|2025-05-07 14:11:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1746627090000|2025-05-07 14:11:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|285
1746627100000|2025-05-07 14:11:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|53
1746627110000|2025-05-07 14:11:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1746627120000|2025-05-07 14:12:00|||||||||29
1746627130000|2025-05-07 14:12:10|||||||||145
1746627140000|2025-05-07 14:12:20|||||||||95
1746627150000|2025-05-07 14:12:30|||||||||5
1746627180000|2025-05-07 14:13:00|||||||||2
1746627200000|2025-05-07 14:13:20|||||||||105
1746627220000|2025-05-07 14:13:40|||||||||1
1746627240000|2025-05-07 14:14:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|114
1746627250000|2025-05-07 14:14:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|43
1746627260000|2025-05-07 14:14:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|17
1746627270000|2025-05-07 14:14:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|20
1746627280000|2025-05-07 14:14:40|||||||||1
1746627300000|2025-05-07 14:15:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|21
1746627320000|2025-05-07 14:15:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1746627340000|2025-05-07 14:15:40|||||||||6
1746627350000|2025-05-07 14:15:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|204
1746627360000|2025-05-07 14:16:00|||||||||1
1746627370000|2025-05-07 14:16:10|||||||||1
1746627380000|2025-05-07 14:16:20|||||||||8
1746627390000|2025-05-07 14:16:30|||||||||1
1746627400000|2025-05-07 14:16:40|||||||||2
1746627420000|2025-05-07 14:17:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|56
1746627430000|2025-05-07 14:17:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|219
1746627440000|2025-05-07 14:17:20|||||||||1
1746627470000|2025-05-07 14:17:50|||||||||1
1746627480000|2025-05-07 14:18:00|||||||||3
1746627490000|2025-05-07 14:18:10|||||||||1
1746627510000|2025-05-07 14:18:30|||||||||2
1746627520000|2025-05-07 14:18:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|338
1746627530000|2025-05-07 14:18:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|317
1746627540000|2025-05-07 14:19:00|||||||||27
1746627550000|2025-05-07 14:19:10|||||||||73
1746627560000|2025-05-07 14:19:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|256
1746627570000|2025-05-07 14:19:30|||||||||8
1746627580000|2025-05-07 14:19:40|||||||||7
1746627590000|2025-05-07 14:19:50|||||||||2
1746627600000|2025-05-07 14:20:00|||||||||24
1746627610000|2025-05-07 14:20:10|||||||||22
1746627620000|2025-05-07 14:20:20|||||||||34
1746627630000|2025-05-07 14:20:30|||||||||13
1746627650000|2025-05-07 14:20:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|142
1746627660000|2025-05-07 14:21:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1746627670000|2025-05-07 14:21:10|||||||||7
1746627680000|2025-05-07 14:21:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|36
1746627690000|2025-05-07 14:21:30|||||||||4
1746627700000|2025-05-07 14:21:40|||||||||7
1746627710000|2025-05-07 14:21:50|||||||||5
1746627720000|2025-05-07 14:22:00|||||||||5
1746627730000|2025-05-07 14:22:10|||||||||8
1746627740000|2025-05-07 14:22:20|||||||||40
1746627750000|2025-05-07 14:22:30|||||||||6
1746627760000|2025-05-07 14:22:40|||||||||37
1746627770000|2025-05-07 14:22:50|||||||||42
1746627780000|2025-05-07 14:23:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1746627790000|2025-05-07 14:23:10|||||||||1
1746627810000|2025-05-07 14:23:30|||||||||33
1746627820000|2025-05-07 14:23:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1746627830000|2025-05-07 14:23:50|||||||||32
1746627840000|2025-05-07 14:24:00|||||||||63
1746627850000|2025-05-07 14:24:10|||||||||3
1746627860000|2025-05-07 14:24:20|||||||||2
1746627870000|2025-05-07 14:24:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1746627890000|2025-05-07 14:24:50|||||||||19
1746627900000|2025-05-07 14:25:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1746627910000|2025-05-07 14:25:10|||||||||13
1746627920000|2025-05-07 14:25:20|||||||||31
1746627930000|2025-05-07 14:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1746627940000|2025-05-07 14:25:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|89
1746627950000|2025-05-07 14:25:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|28
1746627960000|2025-05-07 14:26:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|43
1746627970000|2025-05-07 14:26:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|77
1746627980000|2025-05-07 14:26:20|||||||||12
1746627990000|2025-05-07 14:26:30|||||||||23
1746628000000|2025-05-07 14:26:40|||||||||27
1746628010000|2025-05-07 14:26:50|||||||||8
1746628020000|2025-05-07 14:27:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|175
1746628030000|2025-05-07 14:27:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|90
1746628040000|2025-05-07 14:27:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|85
1746628050000|2025-05-07 14:27:30|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|41
1746628060000|2025-05-07 14:27:40|||||||||2
1746628070000|2025-05-07 14:27:50|||||||||1
1746628080000|2025-05-07 14:28:00|||||||||2
1746628090000|2025-05-07 14:28:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1746628130000|2025-05-07 14:28:50|||||||||1
1746628140000|2025-05-07 14:29:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|53
1746628150000|2025-05-07 14:29:10|||||||||3
1746628160000|2025-05-07 14:29:20|||||||||188
1746628190000|2025-05-07 14:29:50|||||||||101
1746628200000|2025-05-07 14:30:00|||||||||1
1746628210000|2025-05-07 14:30:10|||||||||63
1746628220000|2025-05-07 14:30:20|||||||||27
1746628250000|2025-05-07 14:30:50|||||||||30
1746628270000|2025-05-07 14:31:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|64
1746628290000|2025-05-07 14:31:30|||||||||1
1746628300000|2025-05-07 14:31:40|||||||||3
1746628320000|2025-05-07 14:32:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|44
1746628340000|2025-05-07 14:32:20|||||||||20
1746628360000|2025-05-07 14:32:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|44
1746628370000|2025-05-07 14:32:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|47
1746628380000|2025-05-07 14:33:00|||||||||125
1746628390000|2025-05-07 14:33:10|||||||||87
1746628410000|2025-05-07 14:33:30|||||||||1
1746628440000|2025-05-07 14:34:00|||||||||40
1746628450000|2025-05-07 14:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|36
1746628460000|2025-05-07 14:34:20|||||||||1
1746628470000|2025-05-07 14:34:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|267
1746628480000|2025-05-07 14:34:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1746628490000|2025-05-07 14:34:50|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1746628500000|2025-05-07 14:35:00|||||||||15
1746628510000|2025-05-07 14:35:10|||||||||2
1746628520000|2025-05-07 14:35:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|205
1746628530000|2025-05-07 14:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|194
1746628540000|2025-05-07 14:35:40|||||||||4
1746628570000|2025-05-07 14:36:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|94
1746628590000|2025-05-07 14:36:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|32
1746628620000|2025-05-07 14:37:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1746628650000|2025-05-07 14:37:30|||||||||8
1746628660000|2025-05-07 14:37:40|||||||||5
1746628670000|2025-05-07 14:37:50|||||||||1
1746628680000|2025-05-07 14:38:00|||||||||37
1746628690000|2025-05-07 14:38:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1746628700000|2025-05-07 14:38:20|||||||||19
1746628720000|2025-05-07 14:38:40|||||||||2
1746628730000|2025-05-07 14:38:50|||||||||9
1746628740000|2025-05-07 14:39:00|||||||||7
1746628750000|2025-05-07 14:39:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|29
1746628760000|2025-05-07 14:39:20|||||||||1
1746628770000|2025-05-07 14:39:30|||||||||7
1746628780000|2025-05-07 14:39:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1746628800000|2025-05-07 14:40:00|||||||||2
1746628810000|2025-05-07 14:40:10|||||||||100
1746628820000|2025-05-07 14:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|137
1746628850000|2025-05-07 14:40:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|278
1746628880000|2025-05-07 14:41:20|||||||||14
1746628890000|2025-05-07 14:41:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|217
1746628900000|2025-05-07 14:41:40|||||||||1
1746628920000|2025-05-07 14:42:00|||||||||2
1746628940000|2025-05-07 14:42:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1746628950000|2025-05-07 14:42:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1746628960000|2025-05-07 14:42:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1746628970000|2025-05-07 14:42:50|||||||||7
1746628980000|2025-05-07 14:43:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1746628990000|2025-05-07 14:43:10|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|101
1746629000000|2025-05-07 14:43:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1746629010000|2025-05-07 14:43:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1746629020000|2025-05-07 14:43:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1746629040000|2025-05-07 14:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|363
1746629060000|2025-05-07 14:44:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|143
1746629070000|2025-05-07 14:44:30|||||||||2
1746629080000|2025-05-07 14:44:40|||||||||32
1746629090000|2025-05-07 14:44:50|||||||||22
1746629100000|2025-05-07 14:45:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|51
1746629110000|2025-05-07 14:45:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|33
1746629120000|2025-05-07 14:45:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|91
1746629130000|2025-05-07 14:45:30|||||||||4
1746629140000|2025-05-07 14:45:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1746629150000|2025-05-07 14:45:50|||||||||22
1746629180000|2025-05-07 14:46:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1746629190000|2025-05-07 14:46:30|||||||||2
1746629210000|2025-05-07 14:46:50|||||||||58
1746629220000|2025-05-07 14:47:00|||||||||21
1746629230000|2025-05-07 14:47:10|||||||||157
1746629240000|2025-05-07 14:47:20|||||||||15
1746629280000|2025-05-07 14:48:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|364
1746629290000|2025-05-07 14:48:10|||||||||15
1746629300000|2025-05-07 14:48:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|62
1746629310000|2025-05-07 14:48:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|103
1746629320000|2025-05-07 14:48:40|||||||||42
1746629330000|2025-05-07 14:48:50|||||||||13
1746629340000|2025-05-07 14:49:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|93
1746629350000|2025-05-07 14:49:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|33
1746629360000|2025-05-07 14:49:20|||||||||120
1746629370000|2025-05-07 14:49:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|135
1746629380000|2025-05-07 14:49:40|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|44
1746629400000|2025-05-07 14:50:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1746629410000|2025-05-07 14:50:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|85
1746629440000|2025-05-07 14:50:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|338
1746629450000|2025-05-07 14:50:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|67
1746629470000|2025-05-07 14:51:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|8
1746629490000|2025-05-07 14:51:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1746629520000|2025-05-07 14:52:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|252
1746629530000|2025-05-07 14:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1746629540000|2025-05-07 14:52:20|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|17
1746629550000|2025-05-07 14:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1746629560000|2025-05-07 14:52:40|||||||||7
1746629580000|2025-05-07 14:53:00|||||||||55
1746629590000|2025-05-07 14:53:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|104
1746629600000|2025-05-07 14:53:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|50
1746629610000|2025-05-07 14:53:30|||||||||1
1746629630000|2025-05-07 14:53:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1746629650000|2025-05-07 14:54:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|60
1746629680000|2025-05-07 14:54:40|||||||||2
1746629700000|2025-05-07 14:55:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|166
1746629710000|2025-05-07 14:55:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|18
1746629720000|2025-05-07 14:55:20|||||||||13
1746629730000|2025-05-07 14:55:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1746629740000|2025-05-07 14:55:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|23
1746629750000|2025-05-07 14:55:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|25
1746629760000|2025-05-07 14:56:00|||||||||5
1746629780000|2025-05-07 14:56:20|||||||||15
1746629790000|2025-05-07 14:56:30|||||||||1
1746629820000|2025-05-07 14:57:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1746629840000|2025-05-07 14:57:20|||||||||5
1746629850000|2025-05-07 14:57:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|35
1746629890000|2025-05-07 14:58:10|||||||||2
1746629910000|2025-05-07 14:58:30|||||||||31
1746629920000|2025-05-07 14:58:40|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|86
1746629930000|2025-05-07 14:58:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|5
1746629950000|2025-05-07 14:59:10|||||||||1
1746629960000|2025-05-07 14:59:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|79
1746629970000|2025-05-07 14:59:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|64
1746629980000|2025-05-07 14:59:40|||||||||12
1746629990000|2025-05-07 14:59:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|64
1746630000000|2025-05-07 15:00:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|49
1746630010000|2025-05-07 15:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1746630050000|2025-05-07 15:00:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|26
1746630060000|2025-05-07 15:01:00|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|47
1746630070000|2025-05-07 15:01:10|||||||||1
1746630090000|2025-05-07 15:01:30|||||||||16
1746630100000|2025-05-07 15:01:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|82
1746630110000|2025-05-07 15:01:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|13
1746630120000|2025-05-07 15:02:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|46
1746630130000|2025-05-07 15:02:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|47
1746630140000|2025-05-07 15:02:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|68
1746630150000|2025-05-07 15:02:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|8
1746630160000|2025-05-07 15:02:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1746630180000|2025-05-07 15:03:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|71
1746630190000|2025-05-07 15:03:10|||||||||6
1746630220000|2025-05-07 15:03:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1746630230000|2025-05-07 15:03:50|||||||||1
1746630240000|2025-05-07 15:04:00|||||||||23
1746630260000|2025-05-07 15:04:20|||||||||9
1746630270000|2025-05-07 15:04:30|||||||||81
1746630300000|2025-05-07 15:05:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1746630320000|2025-05-07 15:05:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|67
1746630330000|2025-05-07 15:05:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|26
1746630340000|2025-05-07 15:05:40|||||||||357
1746630350000|2025-05-07 15:05:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|49
1746630370000|2025-05-07 15:06:10|||||||||77
1746630380000|2025-05-07 15:06:20|||||||||2
1746630400000|2025-05-07 15:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|59
1746630410000|2025-05-07 15:06:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|39
1746630430000|2025-05-07 15:07:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|92
1746630440000|2025-05-07 15:07:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1746630490000|2025-05-07 15:08:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|33
1746630500000|2025-05-07 15:08:20|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|29
1746630510000|2025-05-07 15:08:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1746630530000|2025-05-07 15:08:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1746630540000|2025-05-07 15:09:00|||||||||1
1746630550000|2025-05-07 15:09:10|||||||||4
1746630560000|2025-05-07 15:09:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|125
1746630570000|2025-05-07 15:09:30|||||||||1
1746630580000|2025-05-07 15:09:40|||||||||3
1746630590000|2025-05-07 15:09:50|||||||||5
1746630600000|2025-05-07 15:10:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|81
1746630620000|2025-05-07 15:10:20|||||||||1
1746630650000|2025-05-07 15:10:50|||||||||5
1746630680000|2025-05-07 15:11:20|||||||||5
1746630700000|2025-05-07 15:11:40|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|77
1746630710000|2025-05-07 15:11:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1746630720000|2025-05-07 15:12:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|85
1746630730000|2025-05-07 15:12:10|||||||||2
1746630740000|2025-05-07 15:12:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1746630750000|2025-05-07 15:12:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|42
1746630760000|2025-05-07 15:12:40|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|140
1746630770000|2025-05-07 15:12:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|9
1746630780000|2025-05-07 15:13:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|51
1746630790000|2025-05-07 15:13:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1746630800000|2025-05-07 15:13:20|||||||||29
1746630810000|2025-05-07 15:13:30|||||||||12
1746630820000|2025-05-07 15:13:40|||||||||3
1746630830000|2025-05-07 15:13:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|62
1746630840000|2025-05-07 15:14:00|||||||||27
1746630850000|2025-05-07 15:14:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|2
1746630860000|2025-05-07 15:14:20|||||||||16
1746630890000|2025-05-07 15:14:50|||||||||2
1746630910000|2025-05-07 15:15:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1746630920000|2025-05-07 15:15:20|||||||||1
1746630930000|2025-05-07 15:15:30|||||||||276
1746630950000|2025-05-07 15:15:50|||||||||9
1746630960000|2025-05-07 15:16:00|||||||||1
1746630980000|2025-05-07 15:16:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1746630990000|2025-05-07 15:16:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|70
1746631010000|2025-05-07 15:16:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|112
1746631020000|2025-05-07 15:17:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|34
1746631030000|2025-05-07 15:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1746631040000|2025-05-07 15:17:20|||||||||8
1746631060000|2025-05-07 15:17:40|||||||||3
1746631090000|2025-05-07 15:18:10|||||||||3
1746631100000|2025-05-07 15:18:20|||||||||12
1746631130000|2025-05-07 15:18:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|88
1746631140000|2025-05-07 15:19:00|||||||||4
1746631150000|2025-05-07 15:19:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1746631170000|2025-05-07 15:19:30|||||||||1
1746631180000|2025-05-07 15:19:40|||||||||15
1746631190000|2025-05-07 15:19:50|||||||||15
1746631210000|2025-05-07 15:20:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|75
1746631220000|2025-05-07 15:20:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|35
1746631230000|2025-05-07 15:20:30|||||||||5
1746631270000|2025-05-07 15:21:10|||||||||38
1746631280000|2025-05-07 15:21:20|||||||||2
1746631290000|2025-05-07 15:21:30|||||||||8
1746631300000|2025-05-07 15:21:40|||||||||3
1746631310000|2025-05-07 15:21:50|||||||||20
1746631320000|2025-05-07 15:22:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|86
1746631330000|2025-05-07 15:22:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1746631340000|2025-05-07 15:22:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1746631360000|2025-05-07 15:22:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|16
1746631380000|2025-05-07 15:23:00|||||||||2
1746631400000|2025-05-07 15:23:20|||||||||194
1746631410000|2025-05-07 15:23:30|||||||||4
1746631440000|2025-05-07 15:24:00|||||||||12
1746631450000|2025-05-07 15:24:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1746631490000|2025-05-07 15:24:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|70
1746631510000|2025-05-07 15:25:10|||||||||1
1746631530000|2025-05-07 15:25:30|||||||||3
1746631550000|2025-05-07 15:25:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1746631600000|2025-05-07 15:26:40|||||||||2
1746631620000|2025-05-07 15:27:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|150
1746631640000|2025-05-07 15:27:20|||||||||2
1746631670000|2025-05-07 15:27:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|37
1746631680000|2025-05-07 15:28:00|||||||||20
1746631690000|2025-05-07 15:28:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|34
1746631700000|2025-05-07 15:28:20|||||||||16
1746631720000|2025-05-07 15:28:40|||||||||13
1746631730000|2025-05-07 15:28:50|||||||||3
1746631740000|2025-05-07 15:29:00|||||||||3
1746631750000|2025-05-07 15:29:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|39
1746631760000|2025-05-07 15:29:20|||||||||13
1746631770000|2025-05-07 15:29:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|15
1746631780000|2025-05-07 15:29:40|||||||||35
1746631800000|2025-05-07 15:30:00|||||||||6
1746631810000|2025-05-07 15:30:10|||||||||26
1746631820000|2025-05-07 15:30:20|||||||||4
1746631830000|2025-05-07 15:30:30|||||||||3
1746631840000|2025-05-07 15:30:40|||||||||1
1746631850000|2025-05-07 15:30:50|||||||||53
1746631860000|2025-05-07 15:31:00|||||||||11
1746631870000|2025-05-07 15:31:10|||||||||4
1746631890000|2025-05-07 15:31:30|||||||||36
1746631900000|2025-05-07 15:31:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1746631930000|2025-05-07 15:32:10|||||||||9
1746631940000|2025-05-07 15:32:20|||||||||10
1746631960000|2025-05-07 15:32:40|||||||||11
1746631970000|2025-05-07 15:32:50|||||||||3
1746631980000|2025-05-07 15:33:00|||||||||66
1746631990000|2025-05-07 15:33:10|||||||||3
1746632000000|2025-05-07 15:33:20|||||||||47
1746632010000|2025-05-07 15:33:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|111
1746632020000|2025-05-07 15:33:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|104
1746632030000|2025-05-07 15:33:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|152
1746632040000|2025-05-07 15:34:00|||||||||10
1746632050000|2025-05-07 15:34:10|||||||||5
1746632060000|2025-05-07 15:34:20|||||||||7
1746632070000|2025-05-07 15:34:30|||||||||2
1746632080000|2025-05-07 15:34:40|||||||||1
1746632090000|2025-05-07 15:34:50|||||||||1
1746632110000|2025-05-07 15:35:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|85
1746632120000|2025-05-07 15:35:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|173
1746632130000|2025-05-07 15:35:30|||||||||36
1746632140000|2025-05-07 15:35:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|369
1746632150000|2025-05-07 15:35:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|125
1746632160000|2025-05-07 15:36:00|||||||||113
1746632170000|2025-05-07 15:36:10|||||||||16
1746632180000|2025-05-07 15:36:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|77
1746632190000|2025-05-07 15:36:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|91
1746632200000|2025-05-07 15:36:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|28
1746632210000|2025-05-07 15:36:50|||||||||5
1746632220000|2025-05-07 15:37:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1746632230000|2025-05-07 15:37:10|||||||||24
1746632240000|2025-05-07 15:37:20|||||||||14
1746632250000|2025-05-07 15:37:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1746632260000|2025-05-07 15:37:40|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|31
1746632270000|2025-05-07 15:37:50|||||||||1
1746632280000|2025-05-07 15:38:00|||||||||1
1746632300000|2025-05-07 15:38:20|||||||||36
1746632310000|2025-05-07 15:38:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1746632320000|2025-05-07 15:38:40|||||||||1
1746632330000|2025-05-07 15:38:50|||||||||3
1746632340000|2025-05-07 15:39:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1746632350000|2025-05-07 15:39:10|||||||||8
1746632360000|2025-05-07 15:39:20|||||||||1
1746632370000|2025-05-07 15:39:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|154
1746632380000|2025-05-07 15:39:40|||||||||8
1746632390000|2025-05-07 15:39:50|||||||||22
1746632400000|2025-05-07 15:40:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|114
1746632420000|2025-05-07 15:40:20|||||||||2
1746632430000|2025-05-07 15:40:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|15
1746632440000|2025-05-07 15:40:40|||||||||31
1746632450000|2025-05-07 15:40:50|||||||||8
1746632460000|2025-05-07 15:41:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1746632470000|2025-05-07 15:41:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|68
1746632480000|2025-05-07 15:41:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1746632490000|2025-05-07 15:41:30|||||||||1
1746632500000|2025-05-07 15:41:40|||||||||12
1746632510000|2025-05-07 15:41:50|||||||||79
1746632520000|2025-05-07 15:42:00|||||||||8
1746632530000|2025-05-07 15:42:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|115
1746632540000|2025-05-07 15:42:20|||||||||8
1746632560000|2025-05-07 15:42:40|||||||||13
1746632570000|2025-05-07 15:42:50|||||||||2
1746632580000|2025-05-07 15:43:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1746632590000|2025-05-07 15:43:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|95
1746632600000|2025-05-07 15:43:20|||||||||2
1746632610000|2025-05-07 15:43:30|||||||||2
1746632630000|2025-05-07 15:43:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|138
1746632640000|2025-05-07 15:44:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|22
1746632650000|2025-05-07 15:44:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|205
1746632660000|2025-05-07 15:44:20|||||||||3
1746632680000|2025-05-07 15:44:40|||||||||1
1746632690000|2025-05-07 15:44:50|||||||||95
1746632700000|2025-05-07 15:45:00|||||||||7
1746632710000|2025-05-07 15:45:10|||||||||3
1746632720000|2025-05-07 15:45:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1746632730000|2025-05-07 15:45:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|19
1746632740000|2025-05-07 15:45:40|||||||||6
1746632770000|2025-05-07 15:46:10|||||||||19
1746632780000|2025-05-07 15:46:20|||||||||10
1746632790000|2025-05-07 15:46:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1746632800000|2025-05-07 15:46:40|||||||||1
1746632810000|2025-05-07 15:46:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|89
1746632840000|2025-05-07 15:47:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1746632860000|2025-05-07 15:47:40|||||||||1
1746632880000|2025-05-07 15:48:00|||||||||5
1746632890000|2025-05-07 15:48:10|||||||||1
1746632900000|2025-05-07 15:48:20|||||||||7
1746632910000|2025-05-07 15:48:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|41
1746632920000|2025-05-07 15:48:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1746632930000|2025-05-07 15:48:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|20
1746632950000|2025-05-07 15:49:10|||||||||1
1746632960000|2025-05-07 15:49:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|68
1746632980000|2025-05-07 15:49:40|||||||||3
1746632990000|2025-05-07 15:49:50|||||||||15
1746633000000|2025-05-07 15:50:00|||||||||26
1746633010000|2025-05-07 15:50:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1746633030000|2025-05-07 15:50:30|||||||||2
1746633040000|2025-05-07 15:50:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|43
1746633050000|2025-05-07 15:50:50|||||||||2
1746633060000|2025-05-07 15:51:00|||||||||1
1746633070000|2025-05-07 15:51:10|||||||||26
1746633080000|2025-05-07 15:51:20|||||||||5
1746633090000|2025-05-07 15:51:30|||||||||1
1746633100000|2025-05-07 15:51:40|||||||||4
1746633110000|2025-05-07 15:51:50|||||||||3
1746633120000|2025-05-07 15:52:00|||||||||3
1746633130000|2025-05-07 15:52:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1746633140000|2025-05-07 15:52:20|||||||||7
1746633150000|2025-05-07 15:52:30|||||||||1
1746633160000|2025-05-07 15:52:40|||||||||15
1746633170000|2025-05-07 15:52:50|||||||||1
1746633190000|2025-05-07 15:53:10|||||||||3
1746633200000|2025-05-07 15:53:20|||||||||58
1746633210000|2025-05-07 15:53:30|||||||||7
1746633230000|2025-05-07 15:53:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|47
1746633250000|2025-05-07 15:54:10|||||||||1
1746633270000|2025-05-07 15:54:30|||||||||4
1746633280000|2025-05-07 15:54:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|30
1746633290000|2025-05-07 15:54:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1746633300000|2025-05-07 15:55:00|||||||||2
1746633310000|2025-05-07 15:55:10|||||||||1
1746633320000|2025-05-07 15:55:20|||||||||3
1746633340000|2025-05-07 15:55:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|44
1746633350000|2025-05-07 15:55:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|22
1746633370000|2025-05-07 15:56:10|||||||||3
1746633390000|2025-05-07 15:56:30|||||||||3
1746633400000|2025-05-07 15:56:40|||||||||12
1746633410000|2025-05-07 15:56:50|||||||||3
1746633430000|2025-05-07 15:57:10|||||||||7
1746633450000|2025-05-07 15:57:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|289
1746633460000|2025-05-07 15:57:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|125
1746633470000|2025-05-07 15:57:50|||||||||83
1746633480000|2025-05-07 15:58:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|75
1746633490000|2025-05-07 15:58:10|||||||||26
1746633500000|2025-05-07 15:58:20|||||||||18
1746633520000|2025-05-07 15:58:40|||||||||1
1746633530000|2025-05-07 15:58:50|||||||||4
1746633540000|2025-05-07 15:59:00|||||||||3
1746633550000|2025-05-07 15:59:10|||||||||124
1746633560000|2025-05-07 15:59:20|||||||||1
1746633570000|2025-05-07 15:59:30|||||||||3
1746633590000|2025-05-07 15:59:50|||||||||3
1746633600000|2025-05-07 16:00:00|||||||||6
1746633610000|2025-05-07 16:00:10|||||||||3
1746633620000|2025-05-07 16:00:20|||||||||4
1746633630000|2025-05-07 16:00:30|||||||||19
1746633640000|2025-05-07 16:00:40|||||||||1
1746633660000|2025-05-07 16:01:00|||||||||1
1746633670000|2025-05-07 16:01:10|||||||||50
1746633680000|2025-05-07 16:01:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|95
1746633700000|2025-05-07 16:01:40|||||||||46
1746633710000|2025-05-07 16:01:50|||||||||26
1746633720000|2025-05-07 16:02:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|79
1746633730000|2025-05-07 16:02:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|15
1746633740000|2025-05-07 16:02:20|||||||||7
1746633750000|2025-05-07 16:02:30|||||||||2
1746633760000|2025-05-07 16:02:40|||||||||4
1746633780000|2025-05-07 16:03:00|||||||||8
1746633800000|2025-05-07 16:03:20|||||||||2
1746633810000|2025-05-07 16:03:30|||||||||24
1746633830000|2025-05-07 16:03:50|||||||||1
1746633840000|2025-05-07 16:04:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|105
1746633850000|2025-05-07 16:04:10|||||||||6
1746633870000|2025-05-07 16:04:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1746633880000|2025-05-07 16:04:40|||||||||2
1746633910000|2025-05-07 16:05:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|61
1746633950000|2025-05-07 16:05:50|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|24
1746633960000|2025-05-07 16:06:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1746633970000|2025-05-07 16:06:10|||||||||2
1746633980000|2025-05-07 16:06:20|||||||||1
1746634000000|2025-05-07 16:06:40|||||||||8
1746634010000|2025-05-07 16:06:50|||||||||1
1746634030000|2025-05-07 16:07:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11923.9|11919.9|175
1746634040000|2025-05-07 16:07:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1746634050000|2025-05-07 16:07:30|||||||||2
1746634060000|2025-05-07 16:07:40|||||||||3
1746634070000|2025-05-07 16:07:50|||||||||25
1746634080000|2025-05-07 16:08:00|||||||||6
1746634090000|2025-05-07 16:08:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|244
1746634100000|2025-05-07 16:08:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1746634110000|2025-05-07 16:08:30|||||||||14
1746634120000|2025-05-07 16:08:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1746634130000|2025-05-07 16:08:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|67
1746634140000|2025-05-07 16:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|51
1746634160000|2025-05-07 16:09:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|89
1746634200000|2025-05-07 16:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11927|11923|38
1746634220000|2025-05-07 16:10:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|13
1746634230000|2025-05-07 16:10:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|124
1746634240000|2025-05-07 16:10:40|||||||||3
1746634250000|2025-05-07 16:10:50|||||||||6
1746634270000|2025-05-07 16:11:10|||||||||1
1746634340000|2025-05-07 16:12:20|||||||||12
1746634360000|2025-05-07 16:12:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1746634380000|2025-05-07 16:13:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|50
1746634420000|2025-05-07 16:13:40|||||||||2
1746634450000|2025-05-07 16:14:10|||||||||25
1746634460000|2025-05-07 16:14:20|||||||||54
1746634470000|2025-05-07 16:14:30|||||||||51
1746634480000|2025-05-07 16:14:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|118
1746634500000|2025-05-07 16:15:00|||||||||1
1746634510000|2025-05-07 16:15:10|||||||||1
1746634550000|2025-05-07 16:15:50|||||||||35
1746634570000|2025-05-07 16:16:10|||||||||1
1746634600000|2025-05-07 16:16:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|40
1746634620000|2025-05-07 16:17:00|||||||||3
1746634630000|2025-05-07 16:17:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1746634640000|2025-05-07 16:17:20|||||||||12
1746634660000|2025-05-07 16:17:40|||||||||4
1746634670000|2025-05-07 16:17:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|138
1746634680000|2025-05-07 16:18:00|||||||||28
1746634690000|2025-05-07 16:18:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|6
1746634710000|2025-05-07 16:18:30|||||||||1
1746634740000|2025-05-07 16:19:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|54
1746634750000|2025-05-07 16:19:10|||||||||1
1746634760000|2025-05-07 16:19:20|||||||||1
1746634770000|2025-05-07 16:19:30|||||||||8
1746634780000|2025-05-07 16:19:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|56
1746634790000|2025-05-07 16:19:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|296
1746634800000|2025-05-07 16:20:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1746634810000|2025-05-07 16:20:10|||||||||3
1746634830000|2025-05-07 16:20:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|163
1746634840000|2025-05-07 16:20:40|||||||||2
1746634850000|2025-05-07 16:20:50|||||||||2
1746634860000|2025-05-07 16:21:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|28
1746634870000|2025-05-07 16:21:10|||||||||1
1746634910000|2025-05-07 16:21:50|||||||||1
1746634920000|2025-05-07 16:22:00|||||||||8
1746634940000|2025-05-07 16:22:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|53
1746634950000|2025-05-07 16:22:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1746634960000|2025-05-07 16:22:40|||||||||13
1746634980000|2025-05-07 16:23:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1746635010000|2025-05-07 16:23:30|||||||||1
1746635020000|2025-05-07 16:23:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|39
1746635030000|2025-05-07 16:23:50|||||||||59
1746635040000|2025-05-07 16:24:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|37
1746635050000|2025-05-07 16:24:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|25
1746635060000|2025-05-07 16:24:20|||||||||9
1746635080000|2025-05-07 16:24:40|||||||||205
1746635090000|2025-05-07 16:24:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|63
1746635100000|2025-05-07 16:25:00|||||||||4
1746635110000|2025-05-07 16:25:10|||||||||5
1746635120000|2025-05-07 16:25:20|||||||||1
1746635150000|2025-05-07 16:25:50|||||||||1
1746635160000|2025-05-07 16:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|78
1746635180000|2025-05-07 16:26:20|||||||||54
1746635190000|2025-05-07 16:26:30|11927|11923|11927|11923|11927|11923|11925.4|11921.4|18
1746635200000|2025-05-07 16:26:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|10
1746635220000|2025-05-07 16:27:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|76
1746635230000|2025-05-07 16:27:10|||||||||63
1746635250000|2025-05-07 16:27:30|||||||||51
1746635280000|2025-05-07 16:28:00|||||||||2
1746635300000|2025-05-07 16:28:20|||||||||1
1746635310000|2025-05-07 16:28:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|165
1746635330000|2025-05-07 16:28:50|||||||||40
1746635340000|2025-05-07 16:29:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|40
1746635350000|2025-05-07 16:29:10|11925.4|11921.4|11927|11923|11928.6|11924.6|11925.4|11921.4|57
1746635360000|2025-05-07 16:29:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|1
1746635370000|2025-05-07 16:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1746635380000|2025-05-07 16:29:40|||||||||1
1746635400000|2025-05-07 16:30:00|||||||||17
1746635410000|2025-05-07 16:30:10|||||||||2
1746635420000|2025-05-07 16:30:20|||||||||1
1746635430000|2025-05-07 16:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1746635450000|2025-05-07 16:30:50|||||||||1
1746635490000|2025-05-07 16:31:30|||||||||4
1746635510000|2025-05-07 16:31:50|||||||||37
1746635520000|2025-05-07 16:32:00|||||||||12
1746635560000|2025-05-07 16:32:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|32
1746635590000|2025-05-07 16:33:10|||||||||2
1746635600000|2025-05-07 16:33:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1746635610000|2025-05-07 16:33:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|12
1746635620000|2025-05-07 16:33:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1746635630000|2025-05-07 16:33:50|||||||||167
1746635640000|2025-05-07 16:34:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|77
1746635660000|2025-05-07 16:34:20|||||||||49
1746635690000|2025-05-07 16:34:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|154
1746635700000|2025-05-07 16:35:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1746635710000|2025-05-07 16:35:10|||||||||78
1746635730000|2025-05-07 16:35:30|||||||||21
1746635740000|2025-05-07 16:35:40|||||||||1
1746635750000|2025-05-07 16:35:50|||||||||39
1746635760000|2025-05-07 16:36:00|||||||||2
1746635770000|2025-05-07 16:36:10|||||||||1
1746635780000|2025-05-07 16:36:20|||||||||8
1746635830000|2025-05-07 16:37:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|43
1746635840000|2025-05-07 16:37:20|||||||||12
1746635850000|2025-05-07 16:37:30|||||||||11
1746635860000|2025-05-07 16:37:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|48
1746635870000|2025-05-07 16:37:50|||||||||11
1746635880000|2025-05-07 16:38:00|||||||||4
1746635890000|2025-05-07 16:38:10|||||||||3
1746635900000|2025-05-07 16:38:20|||||||||2
1746635960000|2025-05-07 16:39:20|||||||||1
1746636000000|2025-05-07 16:40:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|140
1746636010000|2025-05-07 16:40:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|81
1746636020000|2025-05-07 16:40:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1746636030000|2025-05-07 16:40:30|||||||||20
1746636050000|2025-05-07 16:40:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|33
1746636070000|2025-05-07 16:41:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|96
1746636080000|2025-05-07 16:41:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|10
1746636120000|2025-05-07 16:42:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|14
1746636130000|2025-05-07 16:42:10|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|37
1746636140000|2025-05-07 16:42:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746636150000|2025-05-07 16:42:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|24
1746636180000|2025-05-07 16:43:00|||||||||1
1746636190000|2025-05-07 16:43:10|||||||||1
1746636210000|2025-05-07 16:43:30|||||||||39
1746636230000|2025-05-07 16:43:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1746636240000|2025-05-07 16:44:00|||||||||4
1746636260000|2025-05-07 16:44:20|||||||||120
1746636270000|2025-05-07 16:44:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1746636280000|2025-05-07 16:44:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|23
1746636310000|2025-05-07 16:45:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|52
1746636330000|2025-05-07 16:45:30|||||||||1
1746636350000|2025-05-07 16:45:50|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|111
1746636370000|2025-05-07 16:46:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|109
1746636380000|2025-05-07 16:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1746636420000|2025-05-07 16:47:00|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|193
1746636430000|2025-05-07 16:47:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746636440000|2025-05-07 16:47:20|||||||||21
1746636470000|2025-05-07 16:47:50|||||||||1
1746636480000|2025-05-07 16:48:00|||||||||30
1746636490000|2025-05-07 16:48:10|||||||||10
1746636510000|2025-05-07 16:48:30|||||||||72
1746636520000|2025-05-07 16:48:40|||||||||55
1746636530000|2025-05-07 16:48:50|||||||||1
1746636540000|2025-05-07 16:49:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1746636550000|2025-05-07 16:49:10|||||||||1
1746636560000|2025-05-07 16:49:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|318
1746636600000|2025-05-07 16:50:00|||||||||3
1746636610000|2025-05-07 16:50:10|||||||||51
1746636620000|2025-05-07 16:50:20|||||||||2
1746636650000|2025-05-07 16:50:50|||||||||8
1746636670000|2025-05-07 16:51:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1746636690000|2025-05-07 16:51:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1746636700000|2025-05-07 16:51:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1746636740000|2025-05-07 16:52:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|47
1746636760000|2025-05-07 16:52:40|||||||||3
1746636770000|2025-05-07 16:52:50|||||||||18
1746636780000|2025-05-07 16:53:00|||||||||2
1746636850000|2025-05-07 16:54:10|||||||||5
1746636860000|2025-05-07 16:54:20|||||||||24
1746636870000|2025-05-07 16:54:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|50
1746636880000|2025-05-07 16:54:40|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|9
1746636890000|2025-05-07 16:54:50|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|8
1746636900000|2025-05-07 16:55:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1746636910000|2025-05-07 16:55:10|||||||||1
1746636990000|2025-05-07 16:56:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|77
1746637000000|2025-05-07 16:56:40|||||||||5
1746637010000|2025-05-07 16:56:50|||||||||8
1746637050000|2025-05-07 16:57:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|157
1746637080000|2025-05-07 16:58:00|||||||||10
1746637090000|2025-05-07 16:58:10|||||||||1
1746637110000|2025-05-07 16:58:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|123
1746637120000|2025-05-07 16:58:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|62
1746637130000|2025-05-07 16:58:50|||||||||3
1746637140000|2025-05-07 16:59:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1746637150000|2025-05-07 16:59:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1746637170000|2025-05-07 16:59:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|1
1746637180000|2025-05-07 16:59:40|||||||||25
1746637190000|2025-05-07 16:59:50|||||||||5
1746637210000|2025-05-07 17:00:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|64
1746637220000|2025-05-07 17:00:20|||||||||4
1746637240000|2025-05-07 17:00:40|||||||||10
1746637250000|2025-05-07 17:00:50|||||||||1
1746637270000|2025-05-07 17:01:10|||||||||1
1746637280000|2025-05-07 17:01:20|||||||||1
1746637290000|2025-05-07 17:01:30|||||||||1
1746637300000|2025-05-07 17:01:40|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|78
1746637310000|2025-05-07 17:01:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|40
1746637320000|2025-05-07 17:02:00|||||||||7
1746637330000|2025-05-07 17:02:10|||||||||16
1746637340000|2025-05-07 17:02:20|||||||||2
1746637350000|2025-05-07 17:02:30|||||||||101
1746637400000|2025-05-07 17:03:20|||||||||8
1746637410000|2025-05-07 17:03:30|||||||||12
1746637420000|2025-05-07 17:03:40|||||||||4
1746637430000|2025-05-07 17:03:50|||||||||1
1746637440000|2025-05-07 17:04:00|||||||||10
1746637450000|2025-05-07 17:04:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1746637460000|2025-05-07 17:04:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|152
1746637510000|2025-05-07 17:05:10|||||||||3
1746637530000|2025-05-07 17:05:30|||||||||1
1746637550000|2025-05-07 17:05:50|||||||||1
1746637580000|2025-05-07 17:06:20|||||||||3
1746637630000|2025-05-07 17:07:10|||||||||2
1746637660000|2025-05-07 17:07:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|81
1746637670000|2025-05-07 17:07:50|||||||||23
1746637700000|2025-05-07 17:08:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1746637710000|2025-05-07 17:08:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|9
1746637720000|2025-05-07 17:08:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|92
1746637730000|2025-05-07 17:08:50|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|95
1746637740000|2025-05-07 17:09:00|||||||||9
1746637760000|2025-05-07 17:09:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|16
1746637810000|2025-05-07 17:10:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|65
1746637820000|2025-05-07 17:10:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|14
1746637830000|2025-05-07 17:10:30|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|276
1746637860000|2025-05-07 17:11:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|59
1746637870000|2025-05-07 17:11:10|||||||||11
1746637900000|2025-05-07 17:11:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|39
1746637910000|2025-05-07 17:11:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1746637920000|2025-05-07 17:12:00|||||||||5
1746637930000|2025-05-07 17:12:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1746637940000|2025-05-07 17:12:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1746637960000|2025-05-07 17:12:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|57
1746637970000|2025-05-07 17:12:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|39
1746637990000|2025-05-07 17:13:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|87
1746638000000|2025-05-07 17:13:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|133
1746638010000|2025-05-07 17:13:30|||||||||10
1746638030000|2025-05-07 17:13:50|||||||||12
1746638040000|2025-05-07 17:14:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1746638050000|2025-05-07 17:14:10|||||||||3
1746638060000|2025-05-07 17:14:20|||||||||2
1746638070000|2025-05-07 17:14:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|119
1746638090000|2025-05-07 17:14:50|||||||||3
1746638110000|2025-05-07 17:15:10|||||||||3
1746638120000|2025-05-07 17:15:20|||||||||1
1746638140000|2025-05-07 17:15:40|||||||||98
1746638150000|2025-05-07 17:15:50|||||||||1
1746638160000|2025-05-07 17:16:00|||||||||22
1746638180000|2025-05-07 17:16:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1746638190000|2025-05-07 17:16:30|||||||||4
1746638200000|2025-05-07 17:16:40|||||||||12
1746638210000|2025-05-07 17:16:50|||||||||12
1746638220000|2025-05-07 17:17:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1746638230000|2025-05-07 17:17:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|61
1746638240000|2025-05-07 17:17:20|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|38
1746638250000|2025-05-07 17:17:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|16
1746638260000|2025-05-07 17:17:40|||||||||12
1746638270000|2025-05-07 17:17:50|||||||||11
1746638280000|2025-05-07 17:18:00|11934.8|11930.8|11936.4|11932.4|11936.4|11932.4|11934.8|11930.8|15
1746638290000|2025-05-07 17:18:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|26
1746638300000|2025-05-07 17:18:20|||||||||25
1746638310000|2025-05-07 17:18:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1746638400000|2025-05-07 17:20:00|||||||||10
1746638420000|2025-05-07 17:20:20|||||||||1
1746638430000|2025-05-07 17:20:30|||||||||2
1746638450000|2025-05-07 17:20:50|||||||||7
1746638490000|2025-05-07 17:21:30|||||||||1
1746638520000|2025-05-07 17:22:00|||||||||5
1746638530000|2025-05-07 17:22:10|||||||||1
1746638540000|2025-05-07 17:22:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|66
1746638560000|2025-05-07 17:22:40|||||||||25
1746638600000|2025-05-07 17:23:20|||||||||24
1746638620000|2025-05-07 17:23:40|||||||||157
1746638630000|2025-05-07 17:23:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|36
1746638640000|2025-05-07 17:24:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1746638650000|2025-05-07 17:24:10|||||||||47
1746638660000|2025-05-07 17:24:20|||||||||3
1746638680000|2025-05-07 17:24:40|||||||||6
1746638690000|2025-05-07 17:24:50|||||||||2
1746638750000|2025-05-07 17:25:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1746638760000|2025-05-07 17:26:00|||||||||339
1746638780000|2025-05-07 17:26:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1746638800000|2025-05-07 17:26:40|||||||||68
1746638810000|2025-05-07 17:26:50|||||||||1
1746638820000|2025-05-07 17:27:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|57
1746638850000|2025-05-07 17:27:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|30
1746638860000|2025-05-07 17:27:40|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|21
1746638870000|2025-05-07 17:27:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|17
1746638880000|2025-05-07 17:28:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|74
1746638950000|2025-05-07 17:29:10|||||||||5
1746638980000|2025-05-07 17:29:40|||||||||2
1746639000000|2025-05-07 17:30:00|||||||||35
1746639010000|2025-05-07 17:30:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|98
1746639020000|2025-05-07 17:30:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|64
1746639060000|2025-05-07 17:31:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1746639090000|2025-05-07 17:31:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|57
1746639100000|2025-05-07 17:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1746639150000|2025-05-07 17:32:30|||||||||13
1746639160000|2025-05-07 17:32:40|||||||||1
1746639190000|2025-05-07 17:33:10|||||||||10
1746639200000|2025-05-07 17:33:20|||||||||2
1746639210000|2025-05-07 17:33:30|||||||||1
1746639240000|2025-05-07 17:34:00|||||||||2
1746639260000|2025-05-07 17:34:20|||||||||10
1746639270000|2025-05-07 17:34:30|||||||||2
1746639280000|2025-05-07 17:34:40|||||||||1
1746639290000|2025-05-07 17:34:50|||||||||55
1746639300000|2025-05-07 17:35:00|||||||||45
1746639310000|2025-05-07 17:35:10|||||||||101
1746639340000|2025-05-07 17:35:40|||||||||1
1746639370000|2025-05-07 17:36:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|10
1746639400000|2025-05-07 17:36:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|294
1746639410000|2025-05-07 17:36:50|||||||||12
1746639420000|2025-05-07 17:37:00|||||||||2
1746639430000|2025-05-07 17:37:10|||||||||3
1746639440000|2025-05-07 17:37:20|||||||||19
1746639450000|2025-05-07 17:37:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1746639480000|2025-05-07 17:38:00|||||||||1
1746639570000|2025-05-07 17:39:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|93
1746639600000|2025-05-07 17:40:00|||||||||17
1746639630000|2025-05-07 17:40:30|||||||||8
1746639640000|2025-05-07 17:40:40|||||||||5
1746639670000|2025-05-07 17:41:10|||||||||34
1746639680000|2025-05-07 17:41:20|||||||||13
1746639710000|2025-05-07 17:41:50|||||||||4
1746639720000|2025-05-07 17:42:00|||||||||20
1746639730000|2025-05-07 17:42:10|||||||||10
1746639740000|2025-05-07 17:42:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1746639750000|2025-05-07 17:42:30|||||||||17
1746639760000|2025-05-07 17:42:40|||||||||2
1746639790000|2025-05-07 17:43:10|||||||||8
1746639830000|2025-05-07 17:43:50|||||||||1
1746639840000|2025-05-07 17:44:00|||||||||1
1746639910000|2025-05-07 17:45:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|146
1746639920000|2025-05-07 17:45:20|||||||||16
1746639940000|2025-05-07 17:45:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|155
1746639950000|2025-05-07 17:45:50|||||||||1
1746639960000|2025-05-07 17:46:00|||||||||1
1746639980000|2025-05-07 17:46:20|||||||||9
1746639990000|2025-05-07 17:46:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|32
1746640000000|2025-05-07 17:46:40|||||||||259
1746640030000|2025-05-07 17:47:10|||||||||2
1746640080000|2025-05-07 17:48:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|57
1746640090000|2025-05-07 17:48:10|||||||||8
1746640110000|2025-05-07 17:48:30|||||||||5
1746640140000|2025-05-07 17:49:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|64
1746640150000|2025-05-07 17:49:10|||||||||2
1746640170000|2025-05-07 17:49:30|||||||||9
1746640180000|2025-05-07 17:49:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|39
1746640190000|2025-05-07 17:49:50|||||||||46
1746640200000|2025-05-07 17:50:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1746640210000|2025-05-07 17:50:10|||||||||8
1746640220000|2025-05-07 17:50:20|||||||||20
1746640230000|2025-05-07 17:50:30|||||||||2
1746640240000|2025-05-07 17:50:40|||||||||9
1746640250000|2025-05-07 17:50:50|||||||||7
1746640260000|2025-05-07 17:51:00|||||||||4
1746640270000|2025-05-07 17:51:10|||||||||63
1746640280000|2025-05-07 17:51:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|31
1746640300000|2025-05-07 17:51:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|27
1746640310000|2025-05-07 17:51:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|24
1746640320000|2025-05-07 17:52:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|113
1746640330000|2025-05-07 17:52:10|||||||||3
1746640350000|2025-05-07 17:52:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1746640360000|2025-05-07 17:52:40|||||||||28
1746640370000|2025-05-07 17:52:50|||||||||9
1746640380000|2025-05-07 17:53:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|134
1746640390000|2025-05-07 17:53:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|55
1746640400000|2025-05-07 17:53:20|||||||||12
1746640410000|2025-05-07 17:53:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1746640420000|2025-05-07 17:53:40|||||||||37
1746640430000|2025-05-07 17:53:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|25
1746640440000|2025-05-07 17:54:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|53
1746640450000|2025-05-07 17:54:10|||||||||39
1746640470000|2025-05-07 17:54:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|22
1746640480000|2025-05-07 17:54:40|||||||||5
1746640490000|2025-05-07 17:54:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|4
1746640500000|2025-05-07 17:55:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1746640510000|2025-05-07 17:55:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|83
1746640520000|2025-05-07 17:55:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|37
1746640530000|2025-05-07 17:55:30|||||||||2
1746640540000|2025-05-07 17:55:40|||||||||14
1746640560000|2025-05-07 17:56:00|||||||||25
1746640570000|2025-05-07 17:56:10|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|13
1746640580000|2025-05-07 17:56:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|5
1746640590000|2025-05-07 17:56:30|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|20
1746640610000|2025-05-07 17:56:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1746640620000|2025-05-07 17:57:00|||||||||20
1746640640000|2025-05-07 17:57:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|53
1746640660000|2025-05-07 17:57:40|||||||||3
1746640670000|2025-05-07 17:57:50|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|35
1746640680000|2025-05-07 17:58:00|11922.3|11918.3|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|25
1746640700000|2025-05-07 17:58:20|||||||||6
1746640710000|2025-05-07 17:58:30|||||||||6
1746640720000|2025-05-07 17:58:40|||||||||11
1746640730000|2025-05-07 17:58:50|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11919.2|11915.2|45
1746640740000|2025-05-07 17:59:00|||||||||1
1746640750000|2025-05-07 17:59:10|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|118
1746640760000|2025-05-07 17:59:20|||||||||5
1746640770000|2025-05-07 17:59:30|||||||||14
1746640780000|2025-05-07 17:59:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1746640790000|2025-05-07 17:59:50|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|13
1746640800000|2025-05-07 18:00:00|11931.7|11927.7|11930.1|11926.1|11933.3|11929.3|11927|11923|63
1746640810000|2025-05-07 18:00:10|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|40
1746640820000|2025-05-07 18:00:20|11923.9|11919.9|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|52
1746640830000|2025-05-07 18:00:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|27
1746640840000|2025-05-07 18:00:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|62
1746640850000|2025-05-07 18:00:50|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|49
1746640860000|2025-05-07 18:01:00|||||||||13
1746640870000|2025-05-07 18:01:10|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|16
1746640880000|2025-05-07 18:01:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1746640890000|2025-05-07 18:01:30|11927|11923|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|17
1746640900000|2025-05-07 18:01:40|||||||||34
1746640910000|2025-05-07 18:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1746640920000|2025-05-07 18:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|55
1746640930000|2025-05-07 18:02:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1746640940000|2025-05-07 18:02:20|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|121
1746640950000|2025-05-07 18:02:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|28
1746640960000|2025-05-07 18:02:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|23
1746640970000|2025-05-07 18:02:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|89
1746640980000|2025-05-07 18:03:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|31
1746640990000|2025-05-07 18:03:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|80
1746641000000|2025-05-07 18:03:20|||||||||9
1746641010000|2025-05-07 18:03:30|||||||||56
1746641020000|2025-05-07 18:03:40|||||||||3
1746641030000|2025-05-07 18:03:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|60
1746641050000|2025-05-07 18:04:10|11931.7|11927.7|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|57
1746641060000|2025-05-07 18:04:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|75
1746641070000|2025-05-07 18:04:30|11934.8|11930.8|11944.2|11940.2|11944.2|11940.2|11934.8|11930.8|63
1746641080000|2025-05-07 18:04:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|217
1746641090000|2025-05-07 18:04:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|41
1746641100000|2025-05-07 18:05:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|114
1746641110000|2025-05-07 18:05:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1746641120000|2025-05-07 18:05:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1746641130000|2025-05-07 18:05:30|||||||||2
1746641140000|2025-05-07 18:05:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|117
1746641150000|2025-05-07 18:05:50|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|19
1746641160000|2025-05-07 18:06:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|26
1746641170000|2025-05-07 18:06:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|105
1746641180000|2025-05-07 18:06:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|42
1746641190000|2025-05-07 18:06:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|61
1746641200000|2025-05-07 18:06:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1746641210000|2025-05-07 18:06:50|||||||||2
1746641230000|2025-05-07 18:07:10|||||||||3
1746641240000|2025-05-07 18:07:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|92
1746641250000|2025-05-07 18:07:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1746641260000|2025-05-07 18:07:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|48
1746641280000|2025-05-07 18:08:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|61
1746641290000|2025-05-07 18:08:10|||||||||33
1746641300000|2025-05-07 18:08:20|||||||||1
1746641310000|2025-05-07 18:08:30|||||||||104
1746641320000|2025-05-07 18:08:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1746641330000|2025-05-07 18:08:50|||||||||10
1746641340000|2025-05-07 18:09:00|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|107
1746641350000|2025-05-07 18:09:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|62
1746641360000|2025-05-07 18:09:20|11953.6|11949.6|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|133
1746641380000|2025-05-07 18:09:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|77
1746641390000|2025-05-07 18:09:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|66
1746641400000|2025-05-07 18:10:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1746641410000|2025-05-07 18:10:10|||||||||45
1746641420000|2025-05-07 18:10:20|||||||||16
1746641430000|2025-05-07 18:10:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|61
1746641440000|2025-05-07 18:10:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|18
1746641450000|2025-05-07 18:10:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|91
1746641460000|2025-05-07 18:11:00|||||||||1
1746641470000|2025-05-07 18:11:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1746641480000|2025-05-07 18:11:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|116
1746641490000|2025-05-07 18:11:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|19
1746641500000|2025-05-07 18:11:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|42
1746641510000|2025-05-07 18:11:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|41
1746641520000|2025-05-07 18:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1746641530000|2025-05-07 18:12:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|33
1746641540000|2025-05-07 18:12:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|44
1746641550000|2025-05-07 18:12:30|||||||||27
1746641570000|2025-05-07 18:12:50|||||||||2
1746641580000|2025-05-07 18:13:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|32
1746641600000|2025-05-07 18:13:20|||||||||17
1746641630000|2025-05-07 18:13:50|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|23
1746641640000|2025-05-07 18:14:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|91
1746641650000|2025-05-07 18:14:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|12
1746641660000|2025-05-07 18:14:20|11952|11948|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|31
1746641690000|2025-05-07 18:14:50|||||||||1
1746641700000|2025-05-07 18:15:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|106
1746641710000|2025-05-07 18:15:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|112
1746641720000|2025-05-07 18:15:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|16
1746641740000|2025-05-07 18:15:40|||||||||23
1746641750000|2025-05-07 18:15:50|||||||||11
1746641760000|2025-05-07 18:16:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|182
1746641770000|2025-05-07 18:16:10|||||||||53
1746641780000|2025-05-07 18:16:20|||||||||1
1746641790000|2025-05-07 18:16:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1746641800000|2025-05-07 18:16:40|||||||||1
1746641810000|2025-05-07 18:16:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|106
1746641820000|2025-05-07 18:17:00|||||||||4
1746641830000|2025-05-07 18:17:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1746641850000|2025-05-07 18:17:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1746641860000|2025-05-07 18:17:40|||||||||8
1746641870000|2025-05-07 18:17:50|||||||||46
1746641920000|2025-05-07 18:18:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|58
1746641950000|2025-05-07 18:19:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|128
1746641980000|2025-05-07 18:19:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|172
1746641990000|2025-05-07 18:19:50|||||||||2
1746642000000|2025-05-07 18:20:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|94
1746642010000|2025-05-07 18:20:10|||||||||75
1746642020000|2025-05-07 18:20:20|||||||||146
1746642030000|2025-05-07 18:20:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|106
1746642040000|2025-05-07 18:20:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|472
1746642050000|2025-05-07 18:20:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|83
1746642060000|2025-05-07 18:21:00|||||||||17
1746642070000|2025-05-07 18:21:10|||||||||18
1746642080000|2025-05-07 18:21:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1746642090000|2025-05-07 18:21:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|130
1746642100000|2025-05-07 18:21:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1746642110000|2025-05-07 18:21:50|||||||||10
1746642120000|2025-05-07 18:22:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|49
1746642130000|2025-05-07 18:22:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|46
1746642150000|2025-05-07 18:22:30|||||||||5
1746642160000|2025-05-07 18:22:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11941.1|11937.1|387
1746642170000|2025-05-07 18:22:50|||||||||366
1746642180000|2025-05-07 18:23:00|||||||||28
1746642200000|2025-05-07 18:23:20|||||||||32
1746642210000|2025-05-07 18:23:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|33
1746642220000|2025-05-07 18:23:40|||||||||1
1746642230000|2025-05-07 18:23:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|136
1746642240000|2025-05-07 18:24:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|157
1746642250000|2025-05-07 18:24:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|1
1746642260000|2025-05-07 18:24:20|||||||||15
1746642280000|2025-05-07 18:24:40|||||||||18
1746642290000|2025-05-07 18:24:50|||||||||1
1746642310000|2025-05-07 18:25:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1746642320000|2025-05-07 18:25:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1746642340000|2025-05-07 18:25:40|||||||||1
1746642360000|2025-05-07 18:26:00|||||||||2
1746642390000|2025-05-07 18:26:30|||||||||108
1746642410000|2025-05-07 18:26:50|||||||||2
1746642420000|2025-05-07 18:27:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1746642430000|2025-05-07 18:27:10|||||||||109
1746642440000|2025-05-07 18:27:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1746642450000|2025-05-07 18:27:30|||||||||1
1746642460000|2025-05-07 18:27:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|41
1746642470000|2025-05-07 18:27:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1746642480000|2025-05-07 18:28:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|17
1746642490000|2025-05-07 18:28:10|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|12
1746642500000|2025-05-07 18:28:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1746642510000|2025-05-07 18:28:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|35
1746642520000|2025-05-07 18:28:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|42
1746642530000|2025-05-07 18:28:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1746642540000|2025-05-07 18:29:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1746642550000|2025-05-07 18:29:10|||||||||39
1746642560000|2025-05-07 18:29:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|9
1746642580000|2025-05-07 18:29:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|51
1746642610000|2025-05-07 18:30:10|||||||||8
1746642620000|2025-05-07 18:30:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|50
1746642650000|2025-05-07 18:30:50|||||||||17
1746642660000|2025-05-07 18:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1746642670000|2025-05-07 18:31:10|||||||||32
1746642680000|2025-05-07 18:31:20|||||||||13
1746642690000|2025-05-07 18:31:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|172
1746642700000|2025-05-07 18:31:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|81
1746642710000|2025-05-07 18:31:50|||||||||1
1746642720000|2025-05-07 18:32:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1746642730000|2025-05-07 18:32:10|||||||||15
1746642740000|2025-05-07 18:32:20|||||||||11
1746642750000|2025-05-07 18:32:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|63
1746642760000|2025-05-07 18:32:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|75
1746642770000|2025-05-07 18:32:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1746642780000|2025-05-07 18:33:00|||||||||27
1746642790000|2025-05-07 18:33:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1746642800000|2025-05-07 18:33:20|||||||||38
1746642810000|2025-05-07 18:33:30|||||||||25
1746642820000|2025-05-07 18:33:40|||||||||1
1746642830000|2025-05-07 18:33:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|25
1746642840000|2025-05-07 18:34:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1746642850000|2025-05-07 18:34:10|||||||||1
1746642860000|2025-05-07 18:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|37
1746642870000|2025-05-07 18:34:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|56
1746642890000|2025-05-07 18:34:50|||||||||35
1746642900000|2025-05-07 18:35:00|||||||||29
1746642910000|2025-05-07 18:35:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|17
1746642920000|2025-05-07 18:35:20|||||||||14
1746642940000|2025-05-07 18:35:40|||||||||2
1746642950000|2025-05-07 18:35:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1746642960000|2025-05-07 18:36:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|32
1746642970000|2025-05-07 18:36:10|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|19
1746642980000|2025-05-07 18:36:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|27
1746642990000|2025-05-07 18:36:30|||||||||6
1746643030000|2025-05-07 18:37:10|||||||||5
1746643040000|2025-05-07 18:37:20|||||||||10
1746643050000|2025-05-07 18:37:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|156
1746643070000|2025-05-07 18:37:50|||||||||1
1746643090000|2025-05-07 18:38:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1746643100000|2025-05-07 18:38:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|79
1746643110000|2025-05-07 18:38:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|36
1746643130000|2025-05-07 18:38:50|||||||||34
1746643140000|2025-05-07 18:39:00|11944.2|11940.2|11937.9|11933.9|11944.2|11940.2|11928.6|11924.6|134
1746643150000|2025-05-07 18:39:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|79
1746643170000|2025-05-07 18:39:30|||||||||50
1746643180000|2025-05-07 18:39:40|||||||||8
1746643190000|2025-05-07 18:39:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|55
1746643200000|2025-05-07 18:40:00|11944.2|11940.2|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|75
1746643210000|2025-05-07 18:40:10|11952|11948|11952|11948|11952|11948|11952|11948|2
1746643220000|2025-05-07 18:40:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|13
1746643230000|2025-05-07 18:40:30|||||||||4
1746643240000|2025-05-07 18:40:40|||||||||4
1746643250000|2025-05-07 18:40:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1746643260000|2025-05-07 18:41:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|19
1746643270000|2025-05-07 18:41:10|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|44
1746643280000|2025-05-07 18:41:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1746643290000|2025-05-07 18:41:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|32
1746643300000|2025-05-07 18:41:40|||||||||72
1746643310000|2025-05-07 18:41:50|||||||||4
1746643320000|2025-05-07 18:42:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1746643330000|2025-05-07 18:42:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|45
1746643350000|2025-05-07 18:42:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|3
1746643370000|2025-05-07 18:42:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|10
1746643380000|2025-05-07 18:43:00|||||||||18
1746643410000|2025-05-07 18:43:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1746643420000|2025-05-07 18:43:40|||||||||3
1746643430000|2025-05-07 18:43:50|||||||||30
1746643440000|2025-05-07 18:44:00|||||||||6
1746643450000|2025-05-07 18:44:10|11934.8|11930.8|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|34
1746643460000|2025-05-07 18:44:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|15
1746643470000|2025-05-07 18:44:30|||||||||17
1746643480000|2025-05-07 18:44:40|||||||||31
1746643490000|2025-05-07 18:44:50|||||||||4
1746643500000|2025-05-07 18:45:00|11930.1|11926.1|11919.2|11915.2|11930.1|11926.1|11919.2|11915.2|262
1746643510000|2025-05-07 18:45:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|118
1746643520000|2025-05-07 18:45:20|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|92
1746643530000|2025-05-07 18:45:30|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|16
1746643540000|2025-05-07 18:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1746643550000|2025-05-07 18:45:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|229
1746643560000|2025-05-07 18:46:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1746643570000|2025-05-07 18:46:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|78
1746643580000|2025-05-07 18:46:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|14
1746643590000|2025-05-07 18:46:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|67
1746643600000|2025-05-07 18:46:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|102
1746643610000|2025-05-07 18:46:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|5
1746643620000|2025-05-07 18:47:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1746643630000|2025-05-07 18:47:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1746643640000|2025-05-07 18:47:20|||||||||57
1746643650000|2025-05-07 18:47:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|37
1746643660000|2025-05-07 18:47:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|101
1746643670000|2025-05-07 18:47:50|||||||||12
1746643680000|2025-05-07 18:48:00|||||||||37
1746643690000|2025-05-07 18:48:10|||||||||21
1746643700000|2025-05-07 18:48:20|||||||||34
1746643710000|2025-05-07 18:48:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|29
1746643720000|2025-05-07 18:48:40|||||||||8
1746643730000|2025-05-07 18:48:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|20
1746643750000|2025-05-07 18:49:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|51
1746643760000|2025-05-07 18:49:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|160
1746643770000|2025-05-07 18:49:30|||||||||24
1746643780000|2025-05-07 18:49:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|214
1746643790000|2025-05-07 18:49:50|||||||||1
1746643800000|2025-05-07 18:50:00|||||||||2
1746643810000|2025-05-07 18:50:10|||||||||2
1746643820000|2025-05-07 18:50:20|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|29
1746643830000|2025-05-07 18:50:30|11922.3|11918.3|11916.1|11912.1|11922.3|11918.3|11916.1|11912.1|146
1746643840000|2025-05-07 18:50:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1746643850000|2025-05-07 18:50:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|125
1746643860000|2025-05-07 18:51:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|107
1746643870000|2025-05-07 18:51:10|||||||||1
1746643880000|2025-05-07 18:51:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|154
1746643890000|2025-05-07 18:51:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|24
1746643900000|2025-05-07 18:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1746643910000|2025-05-07 18:51:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1746643920000|2025-05-07 18:52:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|30
1746643930000|2025-05-07 18:52:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|61
1746643940000|2025-05-07 18:52:20|||||||||3
1746643950000|2025-05-07 18:52:30|||||||||5
1746643960000|2025-05-07 18:52:40|||||||||9
1746643980000|2025-05-07 18:53:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|127
1746643990000|2025-05-07 18:53:10|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|11
1746644000000|2025-05-07 18:53:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1746644010000|2025-05-07 18:53:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1746644020000|2025-05-07 18:53:40|||||||||80
1746644030000|2025-05-07 18:53:50|||||||||1
1746644040000|2025-05-07 18:54:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|35
1746644050000|2025-05-07 18:54:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|6
1746644060000|2025-05-07 18:54:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|9
1746644070000|2025-05-07 18:54:30|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|36
1746644080000|2025-05-07 18:54:40|11920.8|11916.8|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|23
1746644090000|2025-05-07 18:54:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|16
1746644100000|2025-05-07 18:55:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11916.1|11912.1|85
1746644110000|2025-05-07 18:55:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|29
1746644130000|2025-05-07 18:55:30|||||||||12
1746644140000|2025-05-07 18:55:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1746644150000|2025-05-07 18:55:50|||||||||21
1746644160000|2025-05-07 18:56:00|||||||||12
1746644170000|2025-05-07 18:56:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1746644180000|2025-05-07 18:56:20|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1746644190000|2025-05-07 18:56:30|||||||||25
1746644200000|2025-05-07 18:56:40|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11919.2|11915.2|65
1746644210000|2025-05-07 18:56:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|77
1746644220000|2025-05-07 18:57:00|||||||||11
1746644230000|2025-05-07 18:57:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|18
1746644240000|2025-05-07 18:57:20|||||||||9
1746644250000|2025-05-07 18:57:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|104
1746644260000|2025-05-07 18:57:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|118
1746644270000|2025-05-07 18:57:50|||||||||16
1746644280000|2025-05-07 18:58:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|36
1746644290000|2025-05-07 18:58:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1746644300000|2025-05-07 18:58:20|||||||||144
1746644310000|2025-05-07 18:58:30|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|132
1746644320000|2025-05-07 18:58:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|48
1746644330000|2025-05-07 18:58:50|||||||||16
1746644340000|2025-05-07 18:59:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|75
1746644350000|2025-05-07 18:59:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|83
1746644360000|2025-05-07 18:59:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|69
1746644370000|2025-05-07 18:59:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|81
1746644380000|2025-05-07 18:59:40|||||||||67
1746644390000|2025-05-07 18:59:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|138
1746644400000|2025-05-07 19:00:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11931.7|11927.7|145
1746644410000|2025-05-07 19:00:10|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|44
1746644420000|2025-05-07 19:00:20|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|105
1746644430000|2025-05-07 19:00:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1746644440000|2025-05-07 19:00:40|||||||||2
1746644450000|2025-05-07 19:00:50|||||||||3
1746644460000|2025-05-07 19:01:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|76
1746644470000|2025-05-07 19:01:10|||||||||33
1746644480000|2025-05-07 19:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1746644500000|2025-05-07 19:01:40|||||||||7
1746644520000|2025-05-07 19:02:00|||||||||11
1746644530000|2025-05-07 19:02:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|105
1746644540000|2025-05-07 19:02:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|71
1746644550000|2025-05-07 19:02:30|||||||||2
1746644560000|2025-05-07 19:02:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1746644570000|2025-05-07 19:02:50|||||||||59
1746644580000|2025-05-07 19:03:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|62
1746644610000|2025-05-07 19:03:30|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|13
1746644620000|2025-05-07 19:03:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|39
1746644630000|2025-05-07 19:03:50|||||||||1
1746644640000|2025-05-07 19:04:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|15
1746644650000|2025-05-07 19:04:10|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|158
1746644660000|2025-05-07 19:04:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|6
1746644670000|2025-05-07 19:04:30|||||||||2
1746644680000|2025-05-07 19:04:40|||||||||2
1746644690000|2025-05-07 19:04:50|||||||||68
1746644700000|2025-05-07 19:05:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|33
1746644710000|2025-05-07 19:05:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|50
1746644740000|2025-05-07 19:05:40|||||||||24
1746644750000|2025-05-07 19:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1746644770000|2025-05-07 19:06:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|19
1746644780000|2025-05-07 19:06:20|||||||||1
1746644790000|2025-05-07 19:06:30|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|20
1746644800000|2025-05-07 19:06:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|21
1746644810000|2025-05-07 19:06:50|11936.4|11932.4|11933.3|11929.3|11936.4|11932.4|11931.7|11927.7|9
1746644820000|2025-05-07 19:07:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|0
1746644830000|2025-05-07 19:07:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|7
1746644840000|2025-05-07 19:07:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1746644850000|2025-05-07 19:07:30|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1746644880000|2025-05-07 19:08:00|||||||||7
1746644910000|2025-05-07 19:08:30|||||||||1
1746644920000|2025-05-07 19:08:40|||||||||2
1746644930000|2025-05-07 19:08:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|8
1746644990000|2025-05-07 19:09:50|||||||||3
1746645010000|2025-05-07 19:10:10|||||||||2
1746645020000|2025-05-07 19:10:20|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|18
1746645030000|2025-05-07 19:10:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|9
1746645050000|2025-05-07 19:10:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|39
1746645060000|2025-05-07 19:11:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1746645070000|2025-05-07 19:11:10|||||||||28
1746645090000|2025-05-07 19:11:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|76
1746645100000|2025-05-07 19:11:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|38
1746645120000|2025-05-07 19:12:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|15
1746645130000|2025-05-07 19:12:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1746645140000|2025-05-07 19:12:20|||||||||1
1746645230000|2025-05-07 19:13:50|||||||||13
1746645270000|2025-05-07 19:14:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|24
1746645280000|2025-05-07 19:14:40|||||||||6
1746645310000|2025-05-07 19:15:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1746645390000|2025-05-07 19:16:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1746645410000|2025-05-07 19:16:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|244
1746645420000|2025-05-07 19:17:00|||||||||39
1746645430000|2025-05-07 19:17:10|||||||||1
1746645440000|2025-05-07 19:17:20|||||||||16
1746645450000|2025-05-07 19:17:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1746645460000|2025-05-07 19:17:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|25
1746645480000|2025-05-07 19:18:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|19
1746645490000|2025-05-07 19:18:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1746645500000|2025-05-07 19:18:20|||||||||2
1746645520000|2025-05-07 19:18:40|||||||||6
1746645530000|2025-05-07 19:18:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1746645540000|2025-05-07 19:19:00|||||||||4
1746645550000|2025-05-07 19:19:10|||||||||200
1746645570000|2025-05-07 19:19:30|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|80
1746645580000|2025-05-07 19:19:40|||||||||3
1746645590000|2025-05-07 19:19:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1746645600000|2025-05-07 19:20:00|||||||||130
1746645610000|2025-05-07 19:20:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|48
1746645630000|2025-05-07 19:20:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1746645660000|2025-05-07 19:21:00|||||||||1
1746645690000|2025-05-07 19:21:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|143
1746645710000|2025-05-07 19:21:50|||||||||5
1746645720000|2025-05-07 19:22:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|77
1746645730000|2025-05-07 19:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1746645760000|2025-05-07 19:22:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|40
1746645770000|2025-05-07 19:22:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|49
1746645780000|2025-05-07 19:23:00|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|109
1746645790000|2025-05-07 19:23:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|22
1746645830000|2025-05-07 19:23:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|64
1746645850000|2025-05-07 19:24:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1746645870000|2025-05-07 19:24:30|||||||||51
1746645880000|2025-05-07 19:24:40|||||||||15
1746645890000|2025-05-07 19:24:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|27
1746645910000|2025-05-07 19:25:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|309
1746645920000|2025-05-07 19:25:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|232
1746645930000|2025-05-07 19:25:30|||||||||1
1746645940000|2025-05-07 19:25:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|13
1746645950000|2025-05-07 19:25:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|4
1746645960000|2025-05-07 19:26:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1746645990000|2025-05-07 19:26:30|||||||||4
1746646000000|2025-05-07 19:26:40|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|102
1746646010000|2025-05-07 19:26:50|||||||||12
1746646020000|2025-05-07 19:27:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|27
1746646030000|2025-05-07 19:27:10|||||||||1
1746646050000|2025-05-07 19:27:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1746646070000|2025-05-07 19:27:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|54
1746646080000|2025-05-07 19:28:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|45
1746646090000|2025-05-07 19:28:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|55
1746646100000|2025-05-07 19:28:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|0
1746646110000|2025-05-07 19:28:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1746646120000|2025-05-07 19:28:40|||||||||19
1746646130000|2025-05-07 19:28:50|||||||||88
1746646180000|2025-05-07 19:29:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|25
1746646200000|2025-05-07 19:30:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|11
1746646210000|2025-05-07 19:30:10|||||||||17
1746646220000|2025-05-07 19:30:20|||||||||217
1746646230000|2025-05-07 19:30:30|||||||||1
1746646250000|2025-05-07 19:30:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1746646260000|2025-05-07 19:31:00|||||||||15
1746646270000|2025-05-07 19:31:10|||||||||25
1746646290000|2025-05-07 19:31:30|||||||||5
1746646320000|2025-05-07 19:32:00|||||||||1
1746646340000|2025-05-07 19:32:20|||||||||1
1746646370000|2025-05-07 19:32:50|||||||||1
1746646380000|2025-05-07 19:33:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1746646400000|2025-05-07 19:33:20|11934.8|11930.8|11928.6|11924.6|11934.8|11930.8|11928.6|11924.6|46
1746646410000|2025-05-07 19:33:30|||||||||6
1746646420000|2025-05-07 19:33:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|45
1746646440000|2025-05-07 19:34:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1746646450000|2025-05-07 19:34:10|||||||||62
1746646460000|2025-05-07 19:34:20|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|21
1746646480000|2025-05-07 19:34:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|85
1746646490000|2025-05-07 19:34:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|226
1746646500000|2025-05-07 19:35:00|||||||||4
1746646510000|2025-05-07 19:35:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1746646520000|2025-05-07 19:35:20|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|202
1746646530000|2025-05-07 19:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1746646540000|2025-05-07 19:35:40|||||||||203
1746646560000|2025-05-07 19:36:00|||||||||13
1746646570000|2025-05-07 19:36:10|||||||||50
1746646610000|2025-05-07 19:36:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1746646630000|2025-05-07 19:37:10|||||||||2
1746646640000|2025-05-07 19:37:20|||||||||1
1746646650000|2025-05-07 19:37:30|||||||||33
1746646660000|2025-05-07 19:37:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|99
1746646670000|2025-05-07 19:37:50|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|20
1746646680000|2025-05-07 19:38:00|||||||||23
1746646690000|2025-05-07 19:38:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|58
1746646700000|2025-05-07 19:38:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|14
1746646710000|2025-05-07 19:38:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|135
1746646720000|2025-05-07 19:38:40|||||||||78
1746646730000|2025-05-07 19:38:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|89
1746646740000|2025-05-07 19:39:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1746646750000|2025-05-07 19:39:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|65
1746646760000|2025-05-07 19:39:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1746646770000|2025-05-07 19:39:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|82
1746646790000|2025-05-07 19:39:50|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|45
1746646800000|2025-05-07 19:40:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|14
1746646810000|2025-05-07 19:40:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|58
1746646820000|2025-05-07 19:40:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|26
1746646830000|2025-05-07 19:40:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|15
1746646850000|2025-05-07 19:40:50|||||||||16
1746646880000|2025-05-07 19:41:20|||||||||8
1746646890000|2025-05-07 19:41:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|85
1746646900000|2025-05-07 19:41:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|111
1746646910000|2025-05-07 19:41:50|11931.7|11927.7|11925.4|11921.4|11931.7|11927.7|11925.4|11921.4|67
1746646920000|2025-05-07 19:42:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|142
1746646930000|2025-05-07 19:42:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|110
1746646940000|2025-05-07 19:42:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|128
1746646950000|2025-05-07 19:42:30|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|81
1746646960000|2025-05-07 19:42:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|165
1746646970000|2025-05-07 19:42:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|85
1746646980000|2025-05-07 19:43:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|88
1746646990000|2025-05-07 19:43:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|55
1746647000000|2025-05-07 19:43:20|||||||||3
1746647010000|2025-05-07 19:43:30|11909.8|11905.8|11916.1|11912.1|11916.1|11912.1|11909.8|11905.8|223
1746647030000|2025-05-07 19:43:50|||||||||1
1746647040000|2025-05-07 19:44:00|||||||||1
1746647060000|2025-05-07 19:44:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|241
1746647070000|2025-05-07 19:44:30|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|70
1746647080000|2025-05-07 19:44:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|16
1746647090000|2025-05-07 19:44:50|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|109
1746647100000|2025-05-07 19:45:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|123
1746647110000|2025-05-07 19:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|55
1746647120000|2025-05-07 19:45:20|||||||||1
1746647130000|2025-05-07 19:45:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|41
1746647160000|2025-05-07 19:46:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1746647170000|2025-05-07 19:46:10|||||||||3
1746647180000|2025-05-07 19:46:20|||||||||30
1746647190000|2025-05-07 19:46:30|||||||||37
1746647210000|2025-05-07 19:46:50|||||||||1
1746647220000|2025-05-07 19:47:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|227
1746647230000|2025-05-07 19:47:10|||||||||18
1746647240000|2025-05-07 19:47:20|||||||||5
1746647250000|2025-05-07 19:47:30|||||||||9
1746647260000|2025-05-07 19:47:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|24
1746647270000|2025-05-07 19:47:50|11917.6|11913.6|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|116
1746647280000|2025-05-07 19:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|66
1746647300000|2025-05-07 19:48:20|||||||||13
1746647350000|2025-05-07 19:49:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1746647360000|2025-05-07 19:49:20|||||||||37
1746647370000|2025-05-07 19:49:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1746647400000|2025-05-07 19:50:00|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|41
1746647410000|2025-05-07 19:50:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|107
1746647420000|2025-05-07 19:50:20|||||||||1
1746647430000|2025-05-07 19:50:30|||||||||9
1746647460000|2025-05-07 19:51:00|||||||||1
1746647470000|2025-05-07 19:51:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|27
1746647480000|2025-05-07 19:51:20|||||||||2
1746647490000|2025-05-07 19:51:30|||||||||100
1746647500000|2025-05-07 19:51:40|||||||||2
1746647510000|2025-05-07 19:51:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|68
1746647530000|2025-05-07 19:52:10|||||||||27
1746647540000|2025-05-07 19:52:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1746647550000|2025-05-07 19:52:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|22
1746647560000|2025-05-07 19:52:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|15
1746647590000|2025-05-07 19:53:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|40
1746647600000|2025-05-07 19:53:20|||||||||2
1746647610000|2025-05-07 19:53:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|50
1746647630000|2025-05-07 19:53:50|||||||||1
1746647640000|2025-05-07 19:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|16
1746647650000|2025-05-07 19:54:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|8
1746647660000|2025-05-07 19:54:20|||||||||2
1746647670000|2025-05-07 19:54:30|||||||||53
1746647680000|2025-05-07 19:54:40|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|65
1746647690000|2025-05-07 19:54:50|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|115
1746647700000|2025-05-07 19:55:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|48
1746647710000|2025-05-07 19:55:10|||||||||1
1746647720000|2025-05-07 19:55:20|||||||||8
1746647730000|2025-05-07 19:55:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|31
1746647740000|2025-05-07 19:55:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1746647750000|2025-05-07 19:55:50|||||||||40
1746647770000|2025-05-07 19:56:10|||||||||5
1746647790000|2025-05-07 19:56:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|126
1746647800000|2025-05-07 19:56:40|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|157
1746647810000|2025-05-07 19:56:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1746647820000|2025-05-07 19:57:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|31
1746647830000|2025-05-07 19:57:10|||||||||16
1746647840000|2025-05-07 19:57:20|||||||||17
1746647850000|2025-05-07 19:57:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|79
1746647860000|2025-05-07 19:57:40|||||||||1
1746647870000|2025-05-07 19:57:50|||||||||17
1746647890000|2025-05-07 19:58:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|3
1746647900000|2025-05-07 19:58:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|125
1746647910000|2025-05-07 19:58:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|17
1746647920000|2025-05-07 19:58:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1746647930000|2025-05-07 19:58:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|115
1746647940000|2025-05-07 19:59:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|108
1746647950000|2025-05-07 19:59:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|183
1746647960000|2025-05-07 19:59:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|31
1746647970000|2025-05-07 19:59:30|||||||||62
1746647980000|2025-05-07 19:59:40|||||||||123
1746647990000|2025-05-07 19:59:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|210
1746648000000|2025-05-07 20:00:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|448
1746648010000|2025-05-07 20:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|231
1746648020000|2025-05-07 20:00:20|11914.5|11910.5|11912.9|11908.9|11914.5|11910.5|11912.9|11908.9|24
1746648030000|2025-05-07 20:00:30|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|46
1746648040000|2025-05-07 20:00:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|219
1746648050000|2025-05-07 20:00:50|||||||||1
1746648060000|2025-05-07 20:01:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1746648070000|2025-05-07 20:01:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|28
1746648080000|2025-05-07 20:01:20|||||||||6
1746648090000|2025-05-07 20:01:30|||||||||99
1746648100000|2025-05-07 20:01:40|||||||||92
1746648110000|2025-05-07 20:01:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|362
1746648120000|2025-05-07 20:02:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|37
1746648130000|2025-05-07 20:02:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1746648140000|2025-05-07 20:02:20|||||||||19
1746648150000|2025-05-07 20:02:30|||||||||1
1746648170000|2025-05-07 20:02:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|36
1746648180000|2025-05-07 20:03:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|136
1746648230000|2025-05-07 20:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|245
1746648270000|2025-05-07 20:04:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|105
1746648280000|2025-05-07 20:04:40|||||||||2
1746648290000|2025-05-07 20:04:50|||||||||2
1746648300000|2025-05-07 20:05:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|57
1746648320000|2025-05-07 20:05:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|76
1746648350000|2025-05-07 20:05:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|61
1746648360000|2025-05-07 20:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|35
1746648380000|2025-05-07 20:06:20|||||||||1
1746648390000|2025-05-07 20:06:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|87
1746648420000|2025-05-07 20:07:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|100
1746648430000|2025-05-07 20:07:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|26
1746648440000|2025-05-07 20:07:20|||||||||1
1746648490000|2025-05-07 20:08:10|||||||||14
1746648500000|2025-05-07 20:08:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|133
1746648510000|2025-05-07 20:08:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1746648520000|2025-05-07 20:08:40|||||||||264
1746648560000|2025-05-07 20:09:20|||||||||16
1746648580000|2025-05-07 20:09:40|||||||||93
1746648610000|2025-05-07 20:10:10|||||||||100
1746648640000|2025-05-07 20:10:40|||||||||2
1746648680000|2025-05-07 20:11:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|46
1746648690000|2025-05-07 20:11:30|||||||||7
1746648700000|2025-05-07 20:11:40|||||||||1
1746648710000|2025-05-07 20:11:50|||||||||1
1746648730000|2025-05-07 20:12:10|||||||||3
1746648750000|2025-05-07 20:12:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|44
1746648760000|2025-05-07 20:12:40|||||||||1
1746648810000|2025-05-07 20:13:30|||||||||23
1746648860000|2025-05-07 20:14:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|34
1746648870000|2025-05-07 20:14:30|||||||||41
1746648890000|2025-05-07 20:14:50|||||||||48
1746648910000|2025-05-07 20:15:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1746648950000|2025-05-07 20:15:50|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|14
1746648980000|2025-05-07 20:16:20|||||||||6
1746648990000|2025-05-07 20:16:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|29
1746649030000|2025-05-07 20:17:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|80
1746649040000|2025-05-07 20:17:20|||||||||50
1746649050000|2025-05-07 20:17:30|||||||||1
1746649060000|2025-05-07 20:17:40|||||||||22
1746649070000|2025-05-07 20:17:50|||||||||7
1746649080000|2025-05-07 20:18:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1746649090000|2025-05-07 20:18:10|||||||||30
1746649110000|2025-05-07 20:18:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|97
1746649130000|2025-05-07 20:18:50|||||||||11
1746649140000|2025-05-07 20:19:00|||||||||1
1746649150000|2025-05-07 20:19:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|162
1746649180000|2025-05-07 20:19:40|||||||||6
1746649190000|2025-05-07 20:19:50|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|34
1746649220000|2025-05-07 20:20:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1746649230000|2025-05-07 20:20:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|92
1746649260000|2025-05-07 20:21:00|||||||||2
1746649310000|2025-05-07 20:21:50|||||||||1
1746649330000|2025-05-07 20:22:10|||||||||1
1746649350000|2025-05-07 20:22:30|||||||||1
1746649370000|2025-05-07 20:22:50|||||||||1
1746649380000|2025-05-07 20:23:00|||||||||1
1746649400000|2025-05-07 20:23:20|||||||||3
1746649420000|2025-05-07 20:23:40|||||||||3
1746649440000|2025-05-07 20:24:00|||||||||1
1746649450000|2025-05-07 20:24:10|||||||||1
1746649470000|2025-05-07 20:24:30|||||||||5
1746649480000|2025-05-07 20:24:40|||||||||1
1746649490000|2025-05-07 20:24:50|||||||||1
1746649510000|2025-05-07 20:25:10|||||||||2
1746649520000|2025-05-07 20:25:20|||||||||1
1746649530000|2025-05-07 20:25:30|||||||||1
1746649550000|2025-05-07 20:25:50|||||||||3
1746649560000|2025-05-07 20:26:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|31
1746649580000|2025-05-07 20:26:20|||||||||2
1746649590000|2025-05-07 20:26:30|||||||||1
1746649600000|2025-05-07 20:26:40|||||||||2
1746649610000|2025-05-07 20:26:50|||||||||1
1746649620000|2025-05-07 20:27:00|||||||||1
1746649630000|2025-05-07 20:27:10|||||||||1
1746649640000|2025-05-07 20:27:20|||||||||1
1746649650000|2025-05-07 20:27:30|||||||||1
1746649660000|2025-05-07 20:27:40|||||||||1
1746649670000|2025-05-07 20:27:50|||||||||1
1746649690000|2025-05-07 20:28:10|||||||||1
1746649700000|2025-05-07 20:28:20|||||||||34
1746649710000|2025-05-07 20:28:30|||||||||1
1746649720000|2025-05-07 20:28:40|||||||||1
1746649730000|2025-05-07 20:28:50|||||||||33
1746649750000|2025-05-07 20:29:10|||||||||161
1746649760000|2025-05-07 20:29:20|||||||||2
1746649770000|2025-05-07 20:29:30|||||||||1
1746649780000|2025-05-07 20:29:40|||||||||1
1746649790000|2025-05-07 20:29:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|38
1746649810000|2025-05-07 20:30:10|||||||||2
1746649820000|2025-05-07 20:30:20|||||||||3
1746649830000|2025-05-07 20:30:30|||||||||65
1746649850000|2025-05-07 20:30:50|||||||||1
1746649870000|2025-05-07 20:31:10|||||||||4
1746649890000|2025-05-07 20:31:30|||||||||3
1746649900000|2025-05-07 20:31:40|||||||||6
1746649920000|2025-05-07 20:32:00|||||||||4
1746649940000|2025-05-07 20:32:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|66
1746650000000|2025-05-07 20:33:20|||||||||10
1746650020000|2025-05-07 20:33:40|||||||||26
1746650030000|2025-05-07 20:33:50|||||||||18
1746650040000|2025-05-07 20:34:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|113
1746650050000|2025-05-07 20:34:10|||||||||1
1746650120000|2025-05-07 20:35:20|||||||||2
1746650140000|2025-05-07 20:35:40|||||||||2
1746650150000|2025-05-07 20:35:50|||||||||1
1746650160000|2025-05-07 20:36:00|||||||||3
1746650180000|2025-05-07 20:36:20|||||||||5
1746650190000|2025-05-07 20:36:30|||||||||36
1746650210000|2025-05-07 20:36:50|||||||||4
1746650220000|2025-05-07 20:37:00|||||||||46
1746650230000|2025-05-07 20:37:10|||||||||36
1746650240000|2025-05-07 20:37:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1746650250000|2025-05-07 20:37:30|||||||||1
1746650260000|2025-05-07 20:37:40|||||||||2
1746650270000|2025-05-07 20:37:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1746650310000|2025-05-07 20:38:30|||||||||10
1746650320000|2025-05-07 20:38:40|||||||||2
1746650330000|2025-05-07 20:38:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|117
1746650340000|2025-05-07 20:39:00|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|92
1746650350000|2025-05-07 20:39:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1746650360000|2025-05-07 20:39:20|||||||||10
1746650370000|2025-05-07 20:39:30|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|82
1746650380000|2025-05-07 20:39:40|11937.9|11933.9|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|23
1746650390000|2025-05-07 20:39:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|24
1746650400000|2025-05-07 20:40:00|||||||||2
1746650430000|2025-05-07 20:40:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|207
1746650440000|2025-05-07 20:40:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|153
1746650460000|2025-05-07 20:41:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|31
1746650470000|2025-05-07 20:41:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|40
1746650490000|2025-05-07 20:41:30|||||||||82
1746650500000|2025-05-07 20:41:40|||||||||1
1746650510000|2025-05-07 20:41:50|||||||||8
1746650520000|2025-05-07 20:42:00|||||||||10
1746650540000|2025-05-07 20:42:20|||||||||3
1746650550000|2025-05-07 20:42:30|||||||||15
1746650580000|2025-05-07 20:43:00|||||||||7
1746650590000|2025-05-07 20:43:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1746650600000|2025-05-07 20:43:20|||||||||5
1746650630000|2025-05-07 20:43:50|||||||||84
1746650660000|2025-05-07 20:44:20|11936.4|11932.4|11936.4|11932.4|11937.9|11933.9|11936.4|11932.4|42
1746650680000|2025-05-07 20:44:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|75
1746650690000|2025-05-07 20:44:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1746650720000|2025-05-07 20:45:20|||||||||134
1746650760000|2025-05-07 20:46:00|||||||||162
1746650770000|2025-05-07 20:46:10|||||||||2
1746650830000|2025-05-07 20:47:10|||||||||1
1746650850000|2025-05-07 20:47:30|||||||||2
1746650860000|2025-05-07 20:47:40|||||||||3
1746650890000|2025-05-07 20:48:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|44
1746650900000|2025-05-07 20:48:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|118
1746650940000|2025-05-07 20:49:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1746650970000|2025-05-07 20:49:30|||||||||10
1746651000000|2025-05-07 20:50:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|44
1746651020000|2025-05-07 20:50:20|||||||||1
1746651050000|2025-05-07 20:50:50|||||||||1
1746651070000|2025-05-07 20:51:10|||||||||3
1746651080000|2025-05-07 20:51:20|||||||||2
1746651090000|2025-05-07 20:51:30|||||||||2
1746651110000|2025-05-07 20:51:50|||||||||1
1746651120000|2025-05-07 20:52:00|||||||||2
1746651140000|2025-05-07 20:52:20|||||||||9
1746651160000|2025-05-07 20:52:40|||||||||1
1746651170000|2025-05-07 20:52:50|||||||||1
1746651260000|2025-05-07 20:54:20|||||||||5
1746651280000|2025-05-07 20:54:40|||||||||4
1746651290000|2025-05-07 20:54:50|||||||||191
1746651300000|2025-05-07 20:55:00|||||||||57
1746651310000|2025-05-07 20:55:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|145
1746651330000|2025-05-07 20:55:30|||||||||1
1746651340000|2025-05-07 20:55:40|||||||||40
1746651400000|2025-05-07 20:56:40|||||||||1
1746651410000|2025-05-07 20:56:50|||||||||1
1746651450000|2025-05-07 20:57:30|||||||||22
1746651510000|2025-05-07 20:58:30|||||||||1
1746651520000|2025-05-07 20:58:40|||||||||3
1746651530000|2025-05-07 20:58:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1746651540000|2025-05-07 20:59:00|||||||||19
1746651550000|2025-05-07 20:59:10|||||||||1
1746651560000|2025-05-07 20:59:20|||||||||4
1746651570000|2025-05-07 20:59:30|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|20
1746651590000|2025-05-07 20:59:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|218
1746655200000|2025-05-07 22:00:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|0
1746655210000|2025-05-07 22:00:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|8
1746655250000|2025-05-07 22:00:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746655260000|2025-05-07 22:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1746655340000|2025-05-07 22:02:20|||||||||2
1746655360000|2025-05-07 22:02:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|2
1746655370000|2025-05-07 22:02:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746655560000|2025-05-07 22:06:00|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|0
1746655650000|2025-05-07 22:07:30|||||||||2
1746655660000|2025-05-07 22:07:40|||||||||1
1746655690000|2025-05-07 22:08:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|4
1746655880000|2025-05-07 22:11:20|||||||||1
1746655900000|2025-05-07 22:11:40|||||||||1
1746656250000|2025-05-07 22:17:30|||||||||2
1746656370000|2025-05-07 22:19:30|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|9
1746656460000|2025-05-07 22:21:00|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|1
1746656650000|2025-05-07 22:24:10|||||||||2
1746656760000|2025-05-07 22:26:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|5
1746656770000|2025-05-07 22:26:10|11927|11923|11927|11923|11927|11923|11927|11923|4
1746656780000|2025-05-07 22:26:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1746656900000|2025-05-07 22:28:20|||||||||5
1746657170000|2025-05-07 22:32:50|||||||||1
1746657450000|2025-05-07 22:37:30|||||||||8
1746657510000|2025-05-07 22:38:30|||||||||7
1746657530000|2025-05-07 22:38:50|||||||||5
1746657640000|2025-05-07 22:40:40|||||||||3
1746657670000|2025-05-07 22:41:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|3
1746657700000|2025-05-07 22:41:40|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|11923.9|11919.9|3
1746657740000|2025-05-07 22:42:20|11922.3|11918.3|11923.9|11919.9|11923.9|11919.9|11922.3|11918.3|1
1746657750000|2025-05-07 22:42:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|0
1746657770000|2025-05-07 22:42:50|||||||||1
1746657960000|2025-05-07 22:46:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1746658020000|2025-05-07 22:47:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|10
1746658300000|2025-05-07 22:51:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1746658480000|2025-05-07 22:54:40|||||||||2
1746658520000|2025-05-07 22:55:20|||||||||1
1746658550000|2025-05-07 22:55:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1746658610000|2025-05-07 22:56:50|||||||||1
1746658870000|2025-05-07 23:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746659020000|2025-05-07 23:03:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1746659230000|2025-05-07 23:07:10|||||||||1
1746659440000|2025-05-07 23:10:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1746659640000|2025-05-07 23:14:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1746659700000|2025-05-07 23:15:00|||||||||2
1746659740000|2025-05-07 23:15:40|||||||||41
1746660130000|2025-05-07 23:22:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|16
1746660260000|2025-05-07 23:24:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1746660830000|2025-05-07 23:33:50|||||||||2
1746660840000|2025-05-07 23:34:00|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|11920.8|11916.8|22
1746660880000|2025-05-07 23:34:40|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|1
1746660950000|2025-05-07 23:35:50|||||||||1
1746660970000|2025-05-07 23:36:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1746661120000|2025-05-07 23:38:40|||||||||4
1746661130000|2025-05-07 23:38:50|||||||||3
1746661140000|2025-05-07 23:39:00|||||||||1
1746661160000|2025-05-07 23:39:20|||||||||4
1746661170000|2025-05-07 23:39:30|||||||||1
1746661310000|2025-05-07 23:41:50|||||||||2
1746661390000|2025-05-07 23:43:10|||||||||12
1746661430000|2025-05-07 23:43:50|||||||||6
1746661500000|2025-05-07 23:45:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|9
1746661530000|2025-05-07 23:45:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1746661570000|2025-05-07 23:46:10|||||||||5
1746661580000|2025-05-07 23:46:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|38
1746661610000|2025-05-07 23:46:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1746661640000|2025-05-07 23:47:20|||||||||2
1746661700000|2025-05-07 23:48:20|||||||||1
1746661790000|2025-05-07 23:49:50|||||||||5
1746661800000|2025-05-07 23:50:00|||||||||12
1746661960000|2025-05-07 23:52:40|||||||||8
1746661970000|2025-05-07 23:52:50|||||||||18
1746662030000|2025-05-07 23:53:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1746662060000|2025-05-07 23:54:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1746662070000|2025-05-07 23:54:30|||||||||9
1746662080000|2025-05-07 23:54:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|50
1746662100000|2025-05-07 23:55:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|41
1746662400000|2025-05-08 00:00:00|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|23
1746662410000|2025-05-08 00:00:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|6
1746662420000|2025-05-08 00:00:20|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|1
1746662430000|2025-05-08 00:00:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|5
1746662440000|2025-05-08 00:00:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|9
1746662450000|2025-05-08 00:00:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1746662460000|2025-05-08 00:01:00|||||||||8
1746662470000|2025-05-08 00:01:10|||||||||29
1746662480000|2025-05-08 00:01:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|7
1746662490000|2025-05-08 00:01:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|7
1746662530000|2025-05-08 00:02:10|11919.2|11915.2|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|14
1746662540000|2025-05-08 00:02:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746662560000|2025-05-08 00:02:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|7
1746662570000|2025-05-08 00:02:50|||||||||7
1746662590000|2025-05-08 00:03:10|11916.1|11912.1|11917.6|11913.6|11917.6|11913.6|11916.1|11912.1|1
1746662600000|2025-05-08 00:03:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|1
1746662640000|2025-05-08 00:04:00|||||||||3
1746662650000|2025-05-08 00:04:10|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|2
1746662660000|2025-05-08 00:04:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|8
1746662680000|2025-05-08 00:04:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|10
1746662690000|2025-05-08 00:04:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|2
1746662700000|2025-05-08 00:05:00|||||||||3
1746662800000|2025-05-08 00:06:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|26
1746662850000|2025-05-08 00:07:30|||||||||1
1746662860000|2025-05-08 00:07:40|||||||||2
1746662920000|2025-05-08 00:08:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|11
1746662930000|2025-05-08 00:08:50|11919.2|11915.2|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|13
1746662980000|2025-05-08 00:09:40|||||||||7
1746663000000|2025-05-08 00:10:00|||||||||1
1746663020000|2025-05-08 00:10:20|||||||||3
1746663040000|2025-05-08 00:10:40|11922.3|11918.3|11920.8|11916.8|11922.3|11918.3|11920.8|11916.8|0
1746663050000|2025-05-08 00:10:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|1
1746663060000|2025-05-08 00:11:00|||||||||1
1746663130000|2025-05-08 00:12:10|||||||||1
1746663170000|2025-05-08 00:12:50|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|67
1746663180000|2025-05-08 00:13:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|9
1746663190000|2025-05-08 00:13:10|||||||||2
1746663200000|2025-05-08 00:13:20|||||||||1
1746663220000|2025-05-08 00:13:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|20
1746663230000|2025-05-08 00:13:50|||||||||7
1746663280000|2025-05-08 00:14:40|||||||||3
1746663300000|2025-05-08 00:15:00|||||||||1
1746663310000|2025-05-08 00:15:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1746663340000|2025-05-08 00:15:40|||||||||1
1746663350000|2025-05-08 00:15:50|||||||||3
1746663370000|2025-05-08 00:16:10|||||||||3
1746663380000|2025-05-08 00:16:20|||||||||1
1746663390000|2025-05-08 00:16:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1746663410000|2025-05-08 00:16:50|||||||||3
1746663420000|2025-05-08 00:17:00|11923.9|11919.9|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|22
1746663480000|2025-05-08 00:18:00|||||||||2
1746663520000|2025-05-08 00:18:40|||||||||17
1746663530000|2025-05-08 00:18:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|13
1746663570000|2025-05-08 00:19:30|||||||||4
1746663600000|2025-05-08 00:20:00|||||||||29
1746663610000|2025-05-08 00:20:10|||||||||1
1746663650000|2025-05-08 00:20:50|||||||||2
1746663680000|2025-05-08 00:21:20|||||||||3
1746663730000|2025-05-08 00:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|8
1746663920000|2025-05-08 00:25:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1746663960000|2025-05-08 00:26:00|||||||||11
1746664000000|2025-05-08 00:26:40|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|28
1746664010000|2025-05-08 00:26:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1746664030000|2025-05-08 00:27:10|||||||||3
1746664040000|2025-05-08 00:27:20|||||||||1
1746664070000|2025-05-08 00:27:50|||||||||1
1746664100000|2025-05-08 00:28:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|22
1746664110000|2025-05-08 00:28:30|||||||||1
1746664130000|2025-05-08 00:28:50|||||||||5
1746664140000|2025-05-08 00:29:00|||||||||1
1746664160000|2025-05-08 00:29:20|||||||||1
1746664180000|2025-05-08 00:29:40|||||||||1
1746664190000|2025-05-08 00:29:50|||||||||4
1746664220000|2025-05-08 00:30:20|||||||||1
1746664230000|2025-05-08 00:30:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|17
1746664240000|2025-05-08 00:30:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1746664250000|2025-05-08 00:30:50|11928.6|11924.6|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|7
1746664270000|2025-05-08 00:31:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1746664320000|2025-05-08 00:32:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1746664330000|2025-05-08 00:32:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1746664340000|2025-05-08 00:32:20|||||||||1
1746664390000|2025-05-08 00:33:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1746664400000|2025-05-08 00:33:20|||||||||2
1746664440000|2025-05-08 00:34:00|||||||||1
1746664580000|2025-05-08 00:36:20|||||||||6
1746664610000|2025-05-08 00:36:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|25
1746664650000|2025-05-08 00:37:30|||||||||24
1746664660000|2025-05-08 00:37:40|||||||||1
1746664670000|2025-05-08 00:37:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|2
1746664680000|2025-05-08 00:38:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1746664780000|2025-05-08 00:39:40|||||||||8
1746664790000|2025-05-08 00:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1746664840000|2025-05-08 00:40:40|||||||||14
1746664850000|2025-05-08 00:40:50|||||||||16
1746664870000|2025-05-08 00:41:10|11934.8|11930.8|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|13
1746664880000|2025-05-08 00:41:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1746664890000|2025-05-08 00:41:30|||||||||1
1746664950000|2025-05-08 00:42:30|||||||||2
1746665010000|2025-05-08 00:43:30|||||||||9
1746665020000|2025-05-08 00:43:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1746665030000|2025-05-08 00:43:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1746665100000|2025-05-08 00:45:00|||||||||1
1746665190000|2025-05-08 00:46:30|||||||||1
1746665200000|2025-05-08 00:46:40|||||||||1
1746665260000|2025-05-08 00:47:40|||||||||1
1746665420000|2025-05-08 00:50:20|||||||||1
1746665450000|2025-05-08 00:50:50|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|1
1746665490000|2025-05-08 00:51:30|||||||||11
1746665500000|2025-05-08 00:51:40|||||||||1
1746665530000|2025-05-08 00:52:10|||||||||10
1746665560000|2025-05-08 00:52:40|||||||||1
1746665570000|2025-05-08 00:52:50|||||||||2
1746665620000|2025-05-08 00:53:40|||||||||1
1746665780000|2025-05-08 00:56:20|||||||||1
1746665800000|2025-05-08 00:56:40|11931.7|11927.7|11930.1|11926.1|11931.7|11927.7|11930.1|11926.1|79
1746665810000|2025-05-08 00:56:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1746665820000|2025-05-08 00:57:00|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11927|11923|15
1746665830000|2025-05-08 00:57:10|11927|11923|11927|11923|11927|11923|11925.4|11921.4|2
1746665840000|2025-05-08 00:57:20|11925.4|11921.4|11923.9|11919.9|11928.6|11924.6|11923.9|11919.9|35
1746665850000|2025-05-08 00:57:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|32
1746665860000|2025-05-08 00:57:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|42
1746665870000|2025-05-08 00:57:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|4
1746665880000|2025-05-08 00:58:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1746665890000|2025-05-08 00:58:10|||||||||16
1746665900000|2025-05-08 00:58:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|8
1746665910000|2025-05-08 00:58:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|40
1746665920000|2025-05-08 00:58:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|8
1746665930000|2025-05-08 00:58:50|||||||||11
1746665950000|2025-05-08 00:59:10|||||||||1
1746665970000|2025-05-08 00:59:30|||||||||4
1746665980000|2025-05-08 00:59:40|||||||||1
1746666000000|2025-05-08 01:00:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1746666010000|2025-05-08 01:00:10|||||||||5
1746666050000|2025-05-08 01:00:50|||||||||6
1746666060000|2025-05-08 01:01:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|7
1746666070000|2025-05-08 01:01:10|||||||||2
1746666090000|2025-05-08 01:01:30|||||||||2
1746666100000|2025-05-08 01:01:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1746666110000|2025-05-08 01:01:50|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|11
1746666160000|2025-05-08 01:02:40|||||||||1
1746666200000|2025-05-08 01:03:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1746666220000|2025-05-08 01:03:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|15
1746666230000|2025-05-08 01:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1746666240000|2025-05-08 01:04:00|||||||||9
1746666250000|2025-05-08 01:04:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746666260000|2025-05-08 01:04:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|7
1746666290000|2025-05-08 01:04:50|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|11
1746666300000|2025-05-08 01:05:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11909.8|11905.8|5
1746666310000|2025-05-08 01:05:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|14
1746666320000|2025-05-08 01:05:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|16
1746666360000|2025-05-08 01:06:00|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|6
1746666410000|2025-05-08 01:06:50|||||||||10
1746666420000|2025-05-08 01:07:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|2
1746666430000|2025-05-08 01:07:10|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|3
1746666440000|2025-05-08 01:07:20|||||||||1
1746666450000|2025-05-08 01:07:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|14
1746666460000|2025-05-08 01:07:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|7
1746666480000|2025-05-08 01:08:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|6
1746666490000|2025-05-08 01:08:10|11916.1|11912.1|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|4
1746666510000|2025-05-08 01:08:30|||||||||10
1746666540000|2025-05-08 01:09:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|12
1746666570000|2025-05-08 01:09:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1746666590000|2025-05-08 01:09:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|22
1746666600000|2025-05-08 01:10:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1746666610000|2025-05-08 01:10:10|||||||||7
1746666620000|2025-05-08 01:10:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|24
1746666630000|2025-05-08 01:10:30|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|44
1746666640000|2025-05-08 01:10:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|5
1746666650000|2025-05-08 01:10:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1746666660000|2025-05-08 01:11:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|12
1746666670000|2025-05-08 01:11:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1746666700000|2025-05-08 01:11:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1746666710000|2025-05-08 01:11:50|||||||||15
1746666740000|2025-05-08 01:12:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1746666780000|2025-05-08 01:13:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|18
1746666860000|2025-05-08 01:14:20|||||||||2
1746666880000|2025-05-08 01:14:40|||||||||1
1746666920000|2025-05-08 01:15:20|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|5
1746666930000|2025-05-08 01:15:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|0
1746666940000|2025-05-08 01:15:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|12
1746666970000|2025-05-08 01:16:10|||||||||9
1746666980000|2025-05-08 01:16:20|||||||||6
1746667020000|2025-05-08 01:17:00|||||||||33
1746667040000|2025-05-08 01:17:20|||||||||5
1746667070000|2025-05-08 01:17:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|8
1746667080000|2025-05-08 01:18:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|6
1746667100000|2025-05-08 01:18:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|5
1746667110000|2025-05-08 01:18:30|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|6
1746667120000|2025-05-08 01:18:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|7
1746667200000|2025-05-08 01:20:00|||||||||7
1746667210000|2025-05-08 01:20:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|3
1746667240000|2025-05-08 01:20:40|||||||||2
1746667250000|2025-05-08 01:20:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|1
1746667260000|2025-05-08 01:21:00|||||||||1
1746667280000|2025-05-08 01:21:20|||||||||2
1746667290000|2025-05-08 01:21:30|||||||||11
1746667310000|2025-05-08 01:21:50|||||||||1
1746667340000|2025-05-08 01:22:20|||||||||55
1746667350000|2025-05-08 01:22:30|||||||||6
1746667390000|2025-05-08 01:23:10|||||||||2
1746667400000|2025-05-08 01:23:20|||||||||3
1746667410000|2025-05-08 01:23:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1746667420000|2025-05-08 01:23:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|72
1746667440000|2025-05-08 01:24:00|||||||||15
1746667510000|2025-05-08 01:25:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|3
1746667530000|2025-05-08 01:25:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|8
1746667540000|2025-05-08 01:25:40|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11911.4|11907.4|4
1746667670000|2025-05-08 01:27:50|||||||||3
1746667760000|2025-05-08 01:29:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|16
1746667800000|2025-05-08 01:30:00|||||||||1
1746667810000|2025-05-08 01:30:10|||||||||1
1746667820000|2025-05-08 01:30:20|||||||||1
1746667860000|2025-05-08 01:31:00|||||||||4
1746667920000|2025-05-08 01:32:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|39
1746667930000|2025-05-08 01:32:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|17
1746667940000|2025-05-08 01:32:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1746667960000|2025-05-08 01:32:40|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|19
1746667970000|2025-05-08 01:32:50|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|11
1746667990000|2025-05-08 01:33:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|4
1746668050000|2025-05-08 01:34:10|||||||||25
1746668090000|2025-05-08 01:34:50|||||||||10
1746668120000|2025-05-08 01:35:20|||||||||10
1746668140000|2025-05-08 01:35:40|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|38
1746668150000|2025-05-08 01:35:50|||||||||5
1746668240000|2025-05-08 01:37:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|55
1746668340000|2025-05-08 01:39:00|||||||||3
1746668360000|2025-05-08 01:39:20|||||||||1
1746668440000|2025-05-08 01:40:40|||||||||6
1746668580000|2025-05-08 01:43:00|||||||||10
1746668590000|2025-05-08 01:43:10|||||||||10
1746668690000|2025-05-08 01:44:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|26
1746668740000|2025-05-08 01:45:40|||||||||8
1746668870000|2025-05-08 01:47:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746668880000|2025-05-08 01:48:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|3
1746668900000|2025-05-08 01:48:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|6
1746668910000|2025-05-08 01:48:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|0
1746668920000|2025-05-08 01:48:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|4
1746668930000|2025-05-08 01:48:50|||||||||5
1746668940000|2025-05-08 01:49:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1746668950000|2025-05-08 01:49:10|11917.6|11913.6|11917.6|11913.6|11919.2|11915.2|11917.6|11913.6|0
1746668960000|2025-05-08 01:49:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|3
1746669010000|2025-05-08 01:50:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1746669020000|2025-05-08 01:50:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|8
1746669050000|2025-05-08 01:50:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|11
1746669070000|2025-05-08 01:51:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|12
1746669100000|2025-05-08 01:51:40|||||||||4
1746669120000|2025-05-08 01:52:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|6
1746669140000|2025-05-08 01:52:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746669150000|2025-05-08 01:52:30|||||||||8
1746669190000|2025-05-08 01:53:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|7
1746669250000|2025-05-08 01:54:10|||||||||1
1746669300000|2025-05-08 01:55:00|11920.8|11916.8|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|21
1746669410000|2025-05-08 01:56:50|||||||||1
1746669420000|2025-05-08 01:57:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|17
1746669460000|2025-05-08 01:57:40|||||||||1
1746669530000|2025-05-08 01:58:50|||||||||2
1746669540000|2025-05-08 01:59:00|||||||||4
1746669590000|2025-05-08 01:59:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1746669600000|2025-05-08 02:00:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|7
1746669670000|2025-05-08 02:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|4
1746669680000|2025-05-08 02:01:20|||||||||6
1746669720000|2025-05-08 02:02:00|||||||||3
1746669740000|2025-05-08 02:02:20|||||||||1
1746669800000|2025-05-08 02:03:20|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|24
1746669840000|2025-05-08 02:04:00|||||||||6
1746669850000|2025-05-08 02:04:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1746669860000|2025-05-08 02:04:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746669870000|2025-05-08 02:04:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|2
1746669890000|2025-05-08 02:04:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|13
1746669900000|2025-05-08 02:05:00|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|1
1746669920000|2025-05-08 02:05:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1746669970000|2025-05-08 02:06:10|||||||||42
1746670170000|2025-05-08 02:09:30|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|7
1746670180000|2025-05-08 02:09:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746670210000|2025-05-08 02:10:10|||||||||1
1746670220000|2025-05-08 02:10:20|||||||||1
1746670230000|2025-05-08 02:10:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1746670250000|2025-05-08 02:10:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|2
1746670280000|2025-05-08 02:11:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|5
1746670560000|2025-05-08 02:16:00|||||||||11
1746670690000|2025-05-08 02:18:10|||||||||1
1746670730000|2025-05-08 02:18:50|||||||||1
1746670820000|2025-05-08 02:20:20|||||||||2
1746670970000|2025-05-08 02:22:50|||||||||1
1746671070000|2025-05-08 02:24:30|||||||||24
1746671080000|2025-05-08 02:24:40|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|24
1746671100000|2025-05-08 02:25:00|||||||||2
1746671130000|2025-05-08 02:25:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|23
1746671150000|2025-05-08 02:25:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|8
1746671160000|2025-05-08 02:26:00|||||||||1
1746671220000|2025-05-08 02:27:00|11916.1|11912.1|11917.6|11913.6|11919.2|11915.2|11916.1|11912.1|16
1746671240000|2025-05-08 02:27:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746671260000|2025-05-08 02:27:40|||||||||6
1746671300000|2025-05-08 02:28:20|||||||||10
1746671320000|2025-05-08 02:28:40|||||||||2
1746671480000|2025-05-08 02:31:20|||||||||2
1746671530000|2025-05-08 02:32:10|||||||||2
1746671540000|2025-05-08 02:32:20|||||||||11
1746671570000|2025-05-08 02:32:50|||||||||1
1746671580000|2025-05-08 02:33:00|||||||||1
1746671610000|2025-05-08 02:33:30|||||||||1
1746671640000|2025-05-08 02:34:00|||||||||4
1746671650000|2025-05-08 02:34:10|||||||||1
1746671700000|2025-05-08 02:35:00|||||||||1
1746671740000|2025-05-08 02:35:40|||||||||1
1746671780000|2025-05-08 02:36:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|4
1746671800000|2025-05-08 02:36:40|||||||||1
1746671810000|2025-05-08 02:36:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|28
1746671820000|2025-05-08 02:37:00|||||||||1
1746671840000|2025-05-08 02:37:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1746671850000|2025-05-08 02:37:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|13
1746671860000|2025-05-08 02:37:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1746671890000|2025-05-08 02:38:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|8
1746671900000|2025-05-08 02:38:20|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|11917.6|11913.6|0
1746671910000|2025-05-08 02:38:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|0
1746671960000|2025-05-08 02:39:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|4
1746672060000|2025-05-08 02:41:00|||||||||10
1746672240000|2025-05-08 02:44:00|||||||||1
1746672290000|2025-05-08 02:44:50|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|19
1746672300000|2025-05-08 02:45:00|||||||||1
1746672310000|2025-05-08 02:45:10|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|1
1746672320000|2025-05-08 02:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1746672330000|2025-05-08 02:45:30|||||||||1
1746672400000|2025-05-08 02:46:40|||||||||5
1746672480000|2025-05-08 02:48:00|||||||||1
1746672550000|2025-05-08 02:49:10|||||||||8
1746672560000|2025-05-08 02:49:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|4
1746672610000|2025-05-08 02:50:10|||||||||1
1746672630000|2025-05-08 02:50:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|3
1746672650000|2025-05-08 02:50:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746672690000|2025-05-08 02:51:30|11914.5|11910.5|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|4
1746672700000|2025-05-08 02:51:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|0
1746672710000|2025-05-08 02:51:50|||||||||1
1746672780000|2025-05-08 02:53:00|||||||||3
1746672830000|2025-05-08 02:53:50|||||||||2
1746672840000|2025-05-08 02:54:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|2
1746672870000|2025-05-08 02:54:30|||||||||3
1746672960000|2025-05-08 02:56:00|||||||||3
1746673040000|2025-05-08 02:57:20|||||||||1
1746673100000|2025-05-08 02:58:20|||||||||2
1746673190000|2025-05-08 02:59:50|||||||||4
1746673330000|2025-05-08 03:02:10|||||||||5
1746673400000|2025-05-08 03:03:20|||||||||5
1746673420000|2025-05-08 03:03:40|||||||||1
1746673440000|2025-05-08 03:04:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1746673450000|2025-05-08 03:04:10|||||||||3
1746673460000|2025-05-08 03:04:20|||||||||2
1746673510000|2025-05-08 03:05:10|||||||||27
1746673520000|2025-05-08 03:05:20|||||||||4
1746673530000|2025-05-08 03:05:30|||||||||1
1746673550000|2025-05-08 03:05:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|16
1746673560000|2025-05-08 03:06:00|||||||||4
1746673570000|2025-05-08 03:06:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|13
1746673590000|2025-05-08 03:06:30|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|2
1746673600000|2025-05-08 03:06:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|4
1746673630000|2025-05-08 03:07:10|||||||||2
1746673640000|2025-05-08 03:07:20|||||||||1
1746673650000|2025-05-08 03:07:30|||||||||30
1746673690000|2025-05-08 03:08:10|||||||||1
1746673700000|2025-05-08 03:08:20|||||||||2
1746673720000|2025-05-08 03:08:40|||||||||2
1746673730000|2025-05-08 03:08:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1746673760000|2025-05-08 03:09:20|||||||||1
1746673770000|2025-05-08 03:09:30|||||||||1
1746673790000|2025-05-08 03:09:50|||||||||1
1746673810000|2025-05-08 03:10:10|||||||||11
1746673860000|2025-05-08 03:11:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|32
1746673870000|2025-05-08 03:11:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|24
1746673890000|2025-05-08 03:11:30|||||||||2
1746673920000|2025-05-08 03:12:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1746673930000|2025-05-08 03:12:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|18
1746673980000|2025-05-08 03:13:00|||||||||2
1746674010000|2025-05-08 03:13:30|||||||||13
1746674030000|2025-05-08 03:13:50|||||||||1
1746674040000|2025-05-08 03:14:00|||||||||4
1746674100000|2025-05-08 03:15:00|||||||||1
1746674120000|2025-05-08 03:15:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|10
1746674140000|2025-05-08 03:15:40|||||||||5
1746674150000|2025-05-08 03:15:50|||||||||5
1746674180000|2025-05-08 03:16:20|||||||||5
1746674190000|2025-05-08 03:16:30|||||||||10
1746674280000|2025-05-08 03:18:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|45
1746674290000|2025-05-08 03:18:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|6
1746674300000|2025-05-08 03:18:20|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1746674320000|2025-05-08 03:18:40|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|7
1746674330000|2025-05-08 03:18:50|||||||||2
1746674380000|2025-05-08 03:19:40|||||||||1
1746674390000|2025-05-08 03:19:50|||||||||10
1746674430000|2025-05-08 03:20:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|10
1746674470000|2025-05-08 03:21:10|||||||||1
1746674480000|2025-05-08 03:21:20|||||||||1
1746674490000|2025-05-08 03:21:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1746674520000|2025-05-08 03:22:00|||||||||3
1746674600000|2025-05-08 03:23:20|||||||||1
1746674630000|2025-05-08 03:23:50|||||||||2
1746674680000|2025-05-08 03:24:40|||||||||1
1746674740000|2025-05-08 03:25:40|||||||||2
1746674760000|2025-05-08 03:26:00|||||||||20
1746674860000|2025-05-08 03:27:40|||||||||1
1746674950000|2025-05-08 03:29:10|||||||||1
1746675010000|2025-05-08 03:30:10|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1746675030000|2025-05-08 03:30:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|17
1746675100000|2025-05-08 03:31:40|||||||||1
1746675150000|2025-05-08 03:32:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|31
1746675160000|2025-05-08 03:32:40|11906.7|11902.7|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|3
1746675180000|2025-05-08 03:33:00|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|12
1746675190000|2025-05-08 03:33:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|0
1746675200000|2025-05-08 03:33:20|||||||||1
1746675210000|2025-05-08 03:33:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|37
1746675220000|2025-05-08 03:33:40|||||||||4
1746675280000|2025-05-08 03:34:40|||||||||2
1746675310000|2025-05-08 03:35:10|||||||||2
1746675320000|2025-05-08 03:35:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1746675350000|2025-05-08 03:35:50|||||||||2
1746675400000|2025-05-08 03:36:40|||||||||2
1746675440000|2025-05-08 03:37:20|||||||||4
1746675460000|2025-05-08 03:37:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1746675470000|2025-05-08 03:37:50|||||||||18
1746675480000|2025-05-08 03:38:00|||||||||2
1746675500000|2025-05-08 03:38:20|||||||||2
1746675540000|2025-05-08 03:39:00|11900.4|11896.4|11902|11898|11903.6|11899.6|11900.4|11896.4|29
1746675550000|2025-05-08 03:39:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1746675640000|2025-05-08 03:40:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|17
1746675650000|2025-05-08 03:40:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1746675660000|2025-05-08 03:41:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|20
1746675670000|2025-05-08 03:41:10|||||||||17
1746675680000|2025-05-08 03:41:20|||||||||16
1746675740000|2025-05-08 03:42:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|31
1746675810000|2025-05-08 03:43:30|||||||||3
1746675820000|2025-05-08 03:43:40|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|5
1746675830000|2025-05-08 03:43:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|21
1746675840000|2025-05-08 03:44:00|||||||||29
1746675860000|2025-05-08 03:44:20|||||||||1
1746675870000|2025-05-08 03:44:30|||||||||28
1746675930000|2025-05-08 03:45:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|7
1746675960000|2025-05-08 03:46:00|||||||||2
1746675970000|2025-05-08 03:46:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|31
1746675980000|2025-05-08 03:46:20|||||||||1
1746675990000|2025-05-08 03:46:30|||||||||3
1746676010000|2025-05-08 03:46:50|||||||||12
1746676030000|2025-05-08 03:47:10|||||||||4
1746676040000|2025-05-08 03:47:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1746676120000|2025-05-08 03:48:40|||||||||1
1746676140000|2025-05-08 03:49:00|||||||||1
1746676200000|2025-05-08 03:50:00|||||||||3
1746676220000|2025-05-08 03:50:20|||||||||8
1746676230000|2025-05-08 03:50:30|||||||||1
1746676240000|2025-05-08 03:50:40|||||||||6
1746676260000|2025-05-08 03:51:00|||||||||31
1746676280000|2025-05-08 03:51:20|||||||||1
1746676290000|2025-05-08 03:51:30|||||||||1
1746676310000|2025-05-08 03:51:50|||||||||3
1746676340000|2025-05-08 03:52:20|||||||||1
1746676380000|2025-05-08 03:53:00|||||||||1
1746676420000|2025-05-08 03:53:40|||||||||14
1746676440000|2025-05-08 03:54:00|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|13
1746676460000|2025-05-08 03:54:20|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|3
1746676490000|2025-05-08 03:54:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1746676500000|2025-05-08 03:55:00|||||||||1
1746676550000|2025-05-08 03:55:50|||||||||1
1746676640000|2025-05-08 03:57:20|||||||||3
1746676800000|2025-05-08 04:00:00|||||||||18
1746676810000|2025-05-08 04:00:10|||||||||4
1746676890000|2025-05-08 04:01:30|||||||||3
1746676950000|2025-05-08 04:02:30|||||||||113
1746676970000|2025-05-08 04:02:50|||||||||2
1746676990000|2025-05-08 04:03:10|||||||||9
1746677050000|2025-05-08 04:04:10|||||||||5
1746677060000|2025-05-08 04:04:20|||||||||2
1746677080000|2025-05-08 04:04:40|||||||||1
1746677130000|2025-05-08 04:05:30|||||||||6
1746677150000|2025-05-08 04:05:50|||||||||1
1746677180000|2025-05-08 04:06:20|||||||||2
1746677190000|2025-05-08 04:06:30|||||||||1
1746677210000|2025-05-08 04:06:50|||||||||16
1746677220000|2025-05-08 04:07:00|||||||||3
1746677240000|2025-05-08 04:07:20|||||||||1
1746677250000|2025-05-08 04:07:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1746677260000|2025-05-08 04:07:40|||||||||1
1746677270000|2025-05-08 04:07:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|27
1746677280000|2025-05-08 04:08:00|||||||||5
1746677320000|2025-05-08 04:08:40|||||||||1
1746677370000|2025-05-08 04:09:30|||||||||47
1746677410000|2025-05-08 04:10:10|||||||||3
1746677490000|2025-05-08 04:11:30|||||||||1
1746677540000|2025-05-08 04:12:20|||||||||35
1746677560000|2025-05-08 04:12:40|||||||||1
1746677580000|2025-05-08 04:13:00|||||||||10
1746677600000|2025-05-08 04:13:20|||||||||1
1746677640000|2025-05-08 04:14:00|11902|11898|11903.6|11899.6|11903.6|11899.6|11902|11898|24
1746677650000|2025-05-08 04:14:10|11902|11898|11902|11898|11902|11898|11902|11898|6
1746677670000|2025-05-08 04:14:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|1
1746677680000|2025-05-08 04:14:40|11902|11898|11902|11898|11902|11898|11902|11898|11
1746677690000|2025-05-08 04:14:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|0
1746677700000|2025-05-08 04:15:00|||||||||3
1746677720000|2025-05-08 04:15:20|11902|11898|11902|11898|11902|11898|11902|11898|3
1746677730000|2025-05-08 04:15:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|4
1746677760000|2025-05-08 04:16:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1746677770000|2025-05-08 04:16:10|11902|11898|11902|11898|11902|11898|11902|11898|1
1746677780000|2025-05-08 04:16:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|0
1746677820000|2025-05-08 04:17:00|||||||||2
1746677870000|2025-05-08 04:17:50|||||||||1
1746677900000|2025-05-08 04:18:20|||||||||1
1746677910000|2025-05-08 04:18:30|||||||||43
1746677940000|2025-05-08 04:19:00|||||||||1
1746678000000|2025-05-08 04:20:00|||||||||2
1746678100000|2025-05-08 04:21:40|||||||||3
1746678170000|2025-05-08 04:22:50|||||||||91
1746678180000|2025-05-08 04:23:00|||||||||2
1746678240000|2025-05-08 04:24:00|||||||||1
1746678290000|2025-05-08 04:24:50|||||||||2
1746678320000|2025-05-08 04:25:20|||||||||1
1746678400000|2025-05-08 04:26:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|46
1746678420000|2025-05-08 04:27:00|||||||||4
1746678430000|2025-05-08 04:27:10|||||||||16
1746678440000|2025-05-08 04:27:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|2
1746678480000|2025-05-08 04:28:00|||||||||5
1746678500000|2025-05-08 04:28:20|||||||||2
1746678530000|2025-05-08 04:28:50|||||||||1
1746678540000|2025-05-08 04:29:00|||||||||1
1746678570000|2025-05-08 04:29:30|||||||||2
1746678580000|2025-05-08 04:29:40|||||||||1
1746678590000|2025-05-08 04:29:50|||||||||2
1746678600000|2025-05-08 04:30:00|||||||||1
1746678650000|2025-05-08 04:30:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|48
1746678660000|2025-05-08 04:31:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|10
1746678690000|2025-05-08 04:31:30|||||||||4
1746678710000|2025-05-08 04:31:50|||||||||3
1746678740000|2025-05-08 04:32:20|||||||||1
1746678860000|2025-05-08 04:34:20|11902|11898|11902|11898|11902|11898|11902|11898|26
1746678870000|2025-05-08 04:34:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|145
1746678890000|2025-05-08 04:34:50|||||||||1
1746678900000|2025-05-08 04:35:00|||||||||10
1746678940000|2025-05-08 04:35:40|||||||||7
1746679000000|2025-05-08 04:36:40|||||||||1
1746679030000|2025-05-08 04:37:10|||||||||1
1746679120000|2025-05-08 04:38:40|||||||||2
1746679130000|2025-05-08 04:38:50|||||||||2
1746679140000|2025-05-08 04:39:00|||||||||11
1746679170000|2025-05-08 04:39:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746679190000|2025-05-08 04:39:50|||||||||1
1746679210000|2025-05-08 04:40:10|||||||||29
1746679240000|2025-05-08 04:40:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|18
1746679280000|2025-05-08 04:41:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1746679290000|2025-05-08 04:41:30|||||||||1
1746679300000|2025-05-08 04:41:40|||||||||4
1746679320000|2025-05-08 04:42:00|||||||||3
1746679340000|2025-05-08 04:42:20|||||||||1
1746679380000|2025-05-08 04:43:00|||||||||2
1746679400000|2025-05-08 04:43:20|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|2
1746679410000|2025-05-08 04:43:30|11897.3|11893.3|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|3
1746679420000|2025-05-08 04:43:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746679430000|2025-05-08 04:43:50|||||||||1
1746679440000|2025-05-08 04:44:00|||||||||2
1746679450000|2025-05-08 04:44:10|||||||||113
1746679530000|2025-05-08 04:45:30|||||||||3
1746679550000|2025-05-08 04:45:50|||||||||1
1746679600000|2025-05-08 04:46:40|||||||||2
1746679610000|2025-05-08 04:46:50|||||||||18
1746679620000|2025-05-08 04:47:00|||||||||2
1746679630000|2025-05-08 04:47:10|||||||||1
1746679660000|2025-05-08 04:47:40|||||||||2
1746679670000|2025-05-08 04:47:50|||||||||50
1746679680000|2025-05-08 04:48:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746679700000|2025-05-08 04:48:20|||||||||1
1746679720000|2025-05-08 04:48:40|||||||||1
1746679750000|2025-05-08 04:49:10|||||||||2
1746679770000|2025-05-08 04:49:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1746679820000|2025-05-08 04:50:20|||||||||33
1746679830000|2025-05-08 04:50:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1746679850000|2025-05-08 04:50:50|||||||||1
1746679860000|2025-05-08 04:51:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1746679970000|2025-05-08 04:52:50|||||||||1
1746680090000|2025-05-08 04:54:50|||||||||27
1746680100000|2025-05-08 04:55:00|||||||||1
1746680150000|2025-05-08 04:55:50|||||||||1
1746680270000|2025-05-08 04:57:50|||||||||4
1746680300000|2025-05-08 04:58:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746680320000|2025-05-08 04:58:40|||||||||11
1746680450000|2025-05-08 05:00:50|||||||||4
1746680460000|2025-05-08 05:01:00|||||||||1
1746680490000|2025-05-08 05:01:30|||||||||4
1746680520000|2025-05-08 05:02:00|||||||||5
1746680570000|2025-05-08 05:02:50|||||||||1
1746680670000|2025-05-08 05:04:30|||||||||1
1746680680000|2025-05-08 05:04:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1746680690000|2025-05-08 05:04:50|||||||||2
1746680700000|2025-05-08 05:05:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1746680730000|2025-05-08 05:05:30|||||||||20
1746680740000|2025-05-08 05:05:40|||||||||10
1746680760000|2025-05-08 05:06:00|||||||||1
1746680770000|2025-05-08 05:06:10|||||||||20
1746680850000|2025-05-08 05:07:30|||||||||2
1746680870000|2025-05-08 05:07:50|||||||||2
1746680910000|2025-05-08 05:08:30|||||||||1
1746680960000|2025-05-08 05:09:20|||||||||1
1746680980000|2025-05-08 05:09:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|85
1746680990000|2025-05-08 05:09:50|||||||||2
1746681000000|2025-05-08 05:10:00|||||||||68
1746681010000|2025-05-08 05:10:10|||||||||38
1746681070000|2025-05-08 05:11:10|||||||||2
1746681080000|2025-05-08 05:11:20|||||||||7
1746681090000|2025-05-08 05:11:30|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|11886.4|11882.4|27
1746681110000|2025-05-08 05:11:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|50
1746681120000|2025-05-08 05:12:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746681130000|2025-05-08 05:12:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|19
1746681140000|2025-05-08 05:12:20|||||||||6
1746681150000|2025-05-08 05:12:30|||||||||1
1746681170000|2025-05-08 05:12:50|||||||||11
1746681180000|2025-05-08 05:13:00|||||||||1
1746681190000|2025-05-08 05:13:10|||||||||1
1746681200000|2025-05-08 05:13:20|||||||||1
1746681210000|2025-05-08 05:13:30|||||||||1
1746681240000|2025-05-08 05:14:00|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|10
1746681250000|2025-05-08 05:14:10|||||||||5
1746681260000|2025-05-08 05:14:20|||||||||3
1746681280000|2025-05-08 05:14:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|9
1746681290000|2025-05-08 05:14:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|7
1746681300000|2025-05-08 05:15:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|2
1746681310000|2025-05-08 05:15:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|3
1746681330000|2025-05-08 05:15:30|||||||||10
1746681350000|2025-05-08 05:15:50|||||||||1
1746681390000|2025-05-08 05:16:30|||||||||3
1746681410000|2025-05-08 05:16:50|||||||||16
1746681420000|2025-05-08 05:17:00|||||||||1
1746681440000|2025-05-08 05:17:20|||||||||2
1746681450000|2025-05-08 05:17:30|||||||||1
1746681460000|2025-05-08 05:17:40|||||||||1
1746681470000|2025-05-08 05:17:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|22
1746681480000|2025-05-08 05:18:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|15
1746681510000|2025-05-08 05:18:30|||||||||1
1746681540000|2025-05-08 05:19:00|||||||||1
1746681550000|2025-05-08 05:19:10|||||||||1
1746681560000|2025-05-08 05:19:20|||||||||6
1746681570000|2025-05-08 05:19:30|||||||||2
1746681600000|2025-05-08 05:20:00|||||||||6
1746681610000|2025-05-08 05:20:10|||||||||3
1746681620000|2025-05-08 05:20:20|||||||||1
1746681640000|2025-05-08 05:20:40|||||||||1
1746681700000|2025-05-08 05:21:40|||||||||12
1746681730000|2025-05-08 05:22:10|||||||||1
1746681750000|2025-05-08 05:22:30|||||||||2
1746681780000|2025-05-08 05:23:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|108
1746681790000|2025-05-08 05:23:10|||||||||8
1746681800000|2025-05-08 05:23:20|||||||||1
1746681820000|2025-05-08 05:23:40|||||||||1
1746681850000|2025-05-08 05:24:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|26
1746681860000|2025-05-08 05:24:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|5
1746681880000|2025-05-08 05:24:40|||||||||1
1746681890000|2025-05-08 05:24:50|||||||||1
1746681900000|2025-05-08 05:25:00|||||||||4
1746681910000|2025-05-08 05:25:10|||||||||3
1746681920000|2025-05-08 05:25:20|||||||||1
1746681960000|2025-05-08 05:26:00|||||||||5
1746682000000|2025-05-08 05:26:40|||||||||3
1746682040000|2025-05-08 05:27:20|||||||||1
1746682050000|2025-05-08 05:27:30|||||||||2
1746682090000|2025-05-08 05:28:10|||||||||1
1746682100000|2025-05-08 05:28:20|||||||||4
1746682220000|2025-05-08 05:30:20|||||||||5
1746682260000|2025-05-08 05:31:00|||||||||3
1746682320000|2025-05-08 05:32:00|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|5
1746682330000|2025-05-08 05:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1746682340000|2025-05-08 05:32:20|||||||||1
1746682360000|2025-05-08 05:32:40|||||||||49
1746682400000|2025-05-08 05:33:20|||||||||2
1746682410000|2025-05-08 05:33:30|||||||||5
1746682420000|2025-05-08 05:33:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|29
1746682430000|2025-05-08 05:33:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1746682440000|2025-05-08 05:34:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|21
1746682470000|2025-05-08 05:34:30|||||||||11
1746682490000|2025-05-08 05:34:50|||||||||3
1746682500000|2025-05-08 05:35:00|||||||||15
1746682530000|2025-05-08 05:35:30|||||||||1
1746682540000|2025-05-08 05:35:40|||||||||1
1746682550000|2025-05-08 05:35:50|||||||||1
1746682560000|2025-05-08 05:36:00|||||||||5
1746682570000|2025-05-08 05:36:10|||||||||75
1746682580000|2025-05-08 05:36:20|||||||||5
1746682630000|2025-05-08 05:37:10|||||||||1
1746682720000|2025-05-08 05:38:40|||||||||6
1746682730000|2025-05-08 05:38:50|||||||||1
1746682740000|2025-05-08 05:39:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1746682760000|2025-05-08 05:39:20|||||||||1
1746682770000|2025-05-08 05:39:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1746682790000|2025-05-08 05:39:50|||||||||3
1746682840000|2025-05-08 05:40:40|||||||||10
1746682850000|2025-05-08 05:40:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|18
1746682870000|2025-05-08 05:41:10|||||||||2
1746682890000|2025-05-08 05:41:30|||||||||31
1746682940000|2025-05-08 05:42:20|||||||||1
1746682950000|2025-05-08 05:42:30|||||||||1
1746682970000|2025-05-08 05:42:50|||||||||1
1746683000000|2025-05-08 05:43:20|||||||||2
1746683020000|2025-05-08 05:43:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|24
1746683030000|2025-05-08 05:43:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|14
1746683070000|2025-05-08 05:44:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746683080000|2025-05-08 05:44:40|||||||||1
1746683090000|2025-05-08 05:44:50|||||||||1
1746683100000|2025-05-08 05:45:00|||||||||66
1746683140000|2025-05-08 05:45:40|||||||||2
1746683190000|2025-05-08 05:46:30|||||||||3
1746683210000|2025-05-08 05:46:50|||||||||1
1746683220000|2025-05-08 05:47:00|||||||||10
1746683240000|2025-05-08 05:47:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|20
1746683250000|2025-05-08 05:47:30|||||||||3
1746683260000|2025-05-08 05:47:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1746683290000|2025-05-08 05:48:10|||||||||6
1746683300000|2025-05-08 05:48:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|25
1746683320000|2025-05-08 05:48:40|||||||||1
1746683340000|2025-05-08 05:49:00|||||||||11
1746683380000|2025-05-08 05:49:40|||||||||3
1746683430000|2025-05-08 05:50:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|102
1746683460000|2025-05-08 05:51:00|||||||||1
1746683470000|2025-05-08 05:51:10|||||||||1
1746683500000|2025-05-08 05:51:40|||||||||1
1746683550000|2025-05-08 05:52:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|86
1746683570000|2025-05-08 05:52:50|||||||||1
1746683590000|2025-05-08 05:53:10|||||||||8
1746683600000|2025-05-08 05:53:20|||||||||2
1746683630000|2025-05-08 05:53:50|||||||||1
1746683680000|2025-05-08 05:54:40|||||||||3
1746683690000|2025-05-08 05:54:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|28
1746683700000|2025-05-08 05:55:00|||||||||3
1746683710000|2025-05-08 05:55:10|||||||||3
1746683740000|2025-05-08 05:55:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|15
1746683750000|2025-05-08 05:55:50|||||||||104
1746683760000|2025-05-08 05:56:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|21
1746683770000|2025-05-08 05:56:10|||||||||2
1746683790000|2025-05-08 05:56:30|||||||||1
1746683800000|2025-05-08 05:56:40|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|9
1746683810000|2025-05-08 05:56:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1746683820000|2025-05-08 05:57:00|||||||||31
1746683830000|2025-05-08 05:57:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|2
1746683840000|2025-05-08 05:57:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746683870000|2025-05-08 05:57:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|10
1746683880000|2025-05-08 05:58:00|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|7
1746683970000|2025-05-08 05:59:30|||||||||25
1746683990000|2025-05-08 05:59:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|4
1746684000000|2025-05-08 06:00:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|0
1746684030000|2025-05-08 06:00:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|7
1746684040000|2025-05-08 06:00:40|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|6
1746684050000|2025-05-08 06:00:50|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|4
1746684060000|2025-05-08 06:01:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1746684070000|2025-05-08 06:01:10|||||||||1
1746684080000|2025-05-08 06:01:20|||||||||4
1746684090000|2025-05-08 06:01:30|||||||||1
1746684110000|2025-05-08 06:01:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1746684120000|2025-05-08 06:02:00|||||||||4
1746684140000|2025-05-08 06:02:20|||||||||1
1746684150000|2025-05-08 06:02:30|||||||||11
1746684160000|2025-05-08 06:02:40|||||||||4
1746684170000|2025-05-08 06:02:50|||||||||7
1746684190000|2025-05-08 06:03:10|||||||||1
1746684200000|2025-05-08 06:03:20|||||||||6
1746684210000|2025-05-08 06:03:30|||||||||1
1746684230000|2025-05-08 06:03:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|11
1746684240000|2025-05-08 06:04:00|11895.8|11891.8|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|8
1746684250000|2025-05-08 06:04:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1746684260000|2025-05-08 06:04:20|||||||||4
1746684270000|2025-05-08 06:04:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|26
1746684290000|2025-05-08 06:04:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|1
1746684330000|2025-05-08 06:05:30|||||||||1
1746684350000|2025-05-08 06:05:50|||||||||1
1746684380000|2025-05-08 06:06:20|||||||||1
1746684410000|2025-05-08 06:06:50|||||||||1
1746684450000|2025-05-08 06:07:30|||||||||1
1746684460000|2025-05-08 06:07:40|||||||||6
1746684470000|2025-05-08 06:07:50|||||||||1
1746684510000|2025-05-08 06:08:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1746684530000|2025-05-08 06:08:50|||||||||18
1746684560000|2025-05-08 06:09:20|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|15
1746684570000|2025-05-08 06:09:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|5
1746684580000|2025-05-08 06:09:40|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|2
1746684590000|2025-05-08 06:09:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1746684660000|2025-05-08 06:11:00|||||||||30
1746684670000|2025-05-08 06:11:10|||||||||5
1746684680000|2025-05-08 06:11:20|||||||||1
1746684690000|2025-05-08 06:11:30|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|46
1746684710000|2025-05-08 06:11:50|||||||||51
1746684720000|2025-05-08 06:12:00|||||||||6
1746684770000|2025-05-08 06:12:50|||||||||1
1746684790000|2025-05-08 06:13:10|||||||||9
1746684800000|2025-05-08 06:13:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746684810000|2025-05-08 06:13:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|44
1746684820000|2025-05-08 06:13:40|||||||||2
1746684830000|2025-05-08 06:13:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|9
1746684850000|2025-05-08 06:14:10|||||||||4
1746684870000|2025-05-08 06:14:30|||||||||1
1746684880000|2025-05-08 06:14:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|100
1746684950000|2025-05-08 06:15:50|||||||||2
1746684970000|2025-05-08 06:16:10|||||||||103
1746685010000|2025-05-08 06:16:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|129
1746685030000|2025-05-08 06:17:10|||||||||9
1746685060000|2025-05-08 06:17:40|||||||||4
1746685070000|2025-05-08 06:17:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746685120000|2025-05-08 06:18:40|||||||||1
1746685190000|2025-05-08 06:19:50|||||||||1
1746685270000|2025-05-08 06:21:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|11
1746685280000|2025-05-08 06:21:20|||||||||19
1746685360000|2025-05-08 06:22:40|||||||||6
1746685430000|2025-05-08 06:23:50|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|17
1746685450000|2025-05-08 06:24:10|||||||||8
1746685540000|2025-05-08 06:25:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|18
1746685550000|2025-05-08 06:25:50|||||||||8
1746685640000|2025-05-08 06:27:20|||||||||12
1746685680000|2025-05-08 06:28:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746685690000|2025-05-08 06:28:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|12
1746685710000|2025-05-08 06:28:30|||||||||2
1746685720000|2025-05-08 06:28:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1746685800000|2025-05-08 06:30:00|||||||||117
1746685830000|2025-05-08 06:30:30|||||||||1
1746685840000|2025-05-08 06:30:40|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|13
1746685870000|2025-05-08 06:31:10|||||||||1
1746685880000|2025-05-08 06:31:20|||||||||7
1746685890000|2025-05-08 06:31:30|||||||||1
1746685910000|2025-05-08 06:31:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1746685920000|2025-05-08 06:32:00|||||||||4
1746685930000|2025-05-08 06:32:10|||||||||11
1746685970000|2025-05-08 06:32:50|||||||||1
1746685980000|2025-05-08 06:33:00|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|30
1746686010000|2025-05-08 06:33:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|12
1746686020000|2025-05-08 06:33:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|19
1746686040000|2025-05-08 06:34:00|||||||||2
1746686060000|2025-05-08 06:34:20|||||||||1
1746686110000|2025-05-08 06:35:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746686240000|2025-05-08 06:37:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|25
1746686250000|2025-05-08 06:37:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1746686260000|2025-05-08 06:37:40|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|17
1746686280000|2025-05-08 06:38:00|||||||||50
1746686330000|2025-05-08 06:38:50|||||||||1
1746686340000|2025-05-08 06:39:00|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|6
1746686380000|2025-05-08 06:39:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|5
1746686390000|2025-05-08 06:39:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|8
1746686450000|2025-05-08 06:40:50|||||||||1
1746686480000|2025-05-08 06:41:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|20
1746686500000|2025-05-08 06:41:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11
1746686530000|2025-05-08 06:42:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|7
1746686560000|2025-05-08 06:42:40|||||||||1
1746686570000|2025-05-08 06:42:50|||||||||1
1746686600000|2025-05-08 06:43:20|||||||||8
1746686610000|2025-05-08 06:43:30|||||||||2
1746686630000|2025-05-08 06:43:50|||||||||1
1746686680000|2025-05-08 06:44:40|||||||||1
1746686700000|2025-05-08 06:45:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746686710000|2025-05-08 06:45:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|6
1746686720000|2025-05-08 06:45:20|||||||||4
1746686740000|2025-05-08 06:45:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|2
1746686780000|2025-05-08 06:46:20|11894.2|11890.2|11892.6|11888.6|11894.2|11890.2|11892.6|11888.6|7
1746686790000|2025-05-08 06:46:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|4
1746686810000|2025-05-08 06:46:50|||||||||9
1746686830000|2025-05-08 06:47:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|7
1746686940000|2025-05-08 06:49:00|||||||||8
1746686950000|2025-05-08 06:49:10|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|63
1746686970000|2025-05-08 06:49:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|16
1746686990000|2025-05-08 06:49:50|||||||||1
1746687060000|2025-05-08 06:51:00|||||||||4
1746687100000|2025-05-08 06:51:40|||||||||1
1746687120000|2025-05-08 06:52:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|31
1746687130000|2025-05-08 06:52:10|||||||||1
1746687150000|2025-05-08 06:52:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|47
1746687170000|2025-05-08 06:52:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1746687180000|2025-05-08 06:53:00|||||||||1
1746687190000|2025-05-08 06:53:10|||||||||67
1746687210000|2025-05-08 06:53:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|12
1746687220000|2025-05-08 06:53:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|17
1746687230000|2025-05-08 06:53:50|||||||||1
1746687240000|2025-05-08 06:54:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|6
1746687270000|2025-05-08 06:54:30|||||||||47
1746687280000|2025-05-08 06:54:40|||||||||4
1746687300000|2025-05-08 06:55:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1746687360000|2025-05-08 06:56:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|29
1746687380000|2025-05-08 06:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1746687390000|2025-05-08 06:56:30|||||||||10
1746687410000|2025-05-08 06:56:50|||||||||4
1746687420000|2025-05-08 06:57:00|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|11
1746687430000|2025-05-08 06:57:10|||||||||7
1746687500000|2025-05-08 06:58:20|||||||||25
1746687510000|2025-05-08 06:58:30|||||||||26
1746687520000|2025-05-08 06:58:40|||||||||5
1746687540000|2025-05-08 06:59:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|6
1746687550000|2025-05-08 06:59:10|||||||||1
1746687560000|2025-05-08 06:59:20|||||||||2
1746687570000|2025-05-08 06:59:30|||||||||39
1746687580000|2025-05-08 06:59:40|||||||||6
1746687600000|2025-05-08 07:00:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|25
1746687610000|2025-05-08 07:00:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|9
1746687620000|2025-05-08 07:00:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|20
1746687630000|2025-05-08 07:00:30|||||||||1
1746687650000|2025-05-08 07:00:50|||||||||4
1746687660000|2025-05-08 07:01:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1746687670000|2025-05-08 07:01:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|3
1746687700000|2025-05-08 07:01:40|||||||||2
1746687740000|2025-05-08 07:02:20|||||||||5
1746687760000|2025-05-08 07:02:40|||||||||1
1746687770000|2025-05-08 07:02:50|||||||||13
1746687780000|2025-05-08 07:03:00|||||||||30
1746687820000|2025-05-08 07:03:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1746687890000|2025-05-08 07:04:50|||||||||5
1746687900000|2025-05-08 07:05:00|||||||||31
1746687910000|2025-05-08 07:05:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|9
1746687940000|2025-05-08 07:05:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|46
1746687950000|2025-05-08 07:05:50|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|2
1746687970000|2025-05-08 07:06:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|15
1746688000000|2025-05-08 07:06:40|||||||||3
1746688030000|2025-05-08 07:07:10|||||||||74
1746688040000|2025-05-08 07:07:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|86
1746688050000|2025-05-08 07:07:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|82
1746688070000|2025-05-08 07:07:50|||||||||9
1746688080000|2025-05-08 07:08:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|83
1746688090000|2025-05-08 07:08:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|88
1746688110000|2025-05-08 07:08:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|116
1746688120000|2025-05-08 07:08:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11
1746688130000|2025-05-08 07:08:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|55
1746688140000|2025-05-08 07:09:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|38
1746688180000|2025-05-08 07:09:40|||||||||7
1746688220000|2025-05-08 07:10:20|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|109
1746688230000|2025-05-08 07:10:30|||||||||38
1746688240000|2025-05-08 07:10:40|||||||||41
1746688260000|2025-05-08 07:11:00|||||||||30
1746688280000|2025-05-08 07:11:20|||||||||2
1746688300000|2025-05-08 07:11:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|22
1746688320000|2025-05-08 07:12:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1746688330000|2025-05-08 07:12:10|||||||||1
1746688340000|2025-05-08 07:12:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|12
1746688370000|2025-05-08 07:12:50|||||||||3
1746688390000|2025-05-08 07:13:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|45
1746688450000|2025-05-08 07:14:10|||||||||10
1746688460000|2025-05-08 07:14:20|||||||||1
1746688500000|2025-05-08 07:15:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|65
1746688510000|2025-05-08 07:15:10|||||||||5
1746688520000|2025-05-08 07:15:20|||||||||1
1746688530000|2025-05-08 07:15:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|89
1746688540000|2025-05-08 07:15:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|29
1746688550000|2025-05-08 07:15:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|35
1746688560000|2025-05-08 07:16:00|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|15
1746688580000|2025-05-08 07:16:20|||||||||8
1746688590000|2025-05-08 07:16:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|16
1746688610000|2025-05-08 07:16:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|10
1746688620000|2025-05-08 07:17:00|||||||||2
1746688650000|2025-05-08 07:17:30|||||||||1
1746688660000|2025-05-08 07:17:40|11902|11898|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|6
1746688670000|2025-05-08 07:17:50|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|3
1746688720000|2025-05-08 07:18:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|57
1746688750000|2025-05-08 07:19:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|110
1746688760000|2025-05-08 07:19:20|||||||||14
1746688780000|2025-05-08 07:19:40|||||||||8
1746688800000|2025-05-08 07:20:00|||||||||3
1746688850000|2025-05-08 07:20:50|||||||||10
1746688910000|2025-05-08 07:21:50|||||||||2
1746688970000|2025-05-08 07:22:50|||||||||18
1746689000000|2025-05-08 07:23:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|4
1746689020000|2025-05-08 07:23:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|37
1746689100000|2025-05-08 07:25:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|21
1746689120000|2025-05-08 07:25:20|||||||||2
1746689180000|2025-05-08 07:26:20|||||||||5
1746689220000|2025-05-08 07:27:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746689240000|2025-05-08 07:27:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|104
1746689280000|2025-05-08 07:28:00|||||||||48
1746689290000|2025-05-08 07:28:10|||||||||1
1746689310000|2025-05-08 07:28:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1746689370000|2025-05-08 07:29:30|||||||||2
1746689410000|2025-05-08 07:30:10|||||||||4
1746689430000|2025-05-08 07:30:30|11895.8|11891.8|11895.8|11891.8|11897.3|11893.3|11895.8|11891.8|38
1746689440000|2025-05-08 07:30:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|28
1746689450000|2025-05-08 07:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|6
1746689490000|2025-05-08 07:31:30|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|11895.8|11891.8|29
1746689500000|2025-05-08 07:31:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|0
1746689520000|2025-05-08 07:32:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|13
1746689600000|2025-05-08 07:33:20|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|7
1746689610000|2025-05-08 07:33:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|34
1746689640000|2025-05-08 07:34:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|5
1746689650000|2025-05-08 07:34:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1746689660000|2025-05-08 07:34:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|6
1746689700000|2025-05-08 07:35:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|2
1746689710000|2025-05-08 07:35:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|10
1746689730000|2025-05-08 07:35:30|11897.3|11893.3|11898.9|11894.9|11898.9|11894.9|11897.3|11893.3|7
1746689740000|2025-05-08 07:35:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|0
1746689780000|2025-05-08 07:36:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746689790000|2025-05-08 07:36:30|||||||||10
1746689800000|2025-05-08 07:36:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746689850000|2025-05-08 07:37:30|||||||||50
1746689870000|2025-05-08 07:37:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|20
1746689880000|2025-05-08 07:38:00|||||||||14
1746689890000|2025-05-08 07:38:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|1
1746689920000|2025-05-08 07:38:40|||||||||1
1746689930000|2025-05-08 07:38:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|8
1746689970000|2025-05-08 07:39:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746689980000|2025-05-08 07:39:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|9
1746690000000|2025-05-08 07:40:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|4
1746690020000|2025-05-08 07:40:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|12
1746690030000|2025-05-08 07:40:30|||||||||3
1746690060000|2025-05-08 07:41:00|||||||||16
1746690100000|2025-05-08 07:41:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|25
1746690110000|2025-05-08 07:41:50|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|12
1746690130000|2025-05-08 07:42:10|||||||||13
1746690160000|2025-05-08 07:42:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|9
1746690260000|2025-05-08 07:44:20|||||||||3
1746690390000|2025-05-08 07:46:30|||||||||4
1746690410000|2025-05-08 07:46:50|||||||||25
1746690420000|2025-05-08 07:47:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|4
1746690490000|2025-05-08 07:48:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|43
1746690530000|2025-05-08 07:48:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1746690540000|2025-05-08 07:49:00|||||||||1
1746690550000|2025-05-08 07:49:10|||||||||1
1746690580000|2025-05-08 07:49:40|||||||||3
1746690630000|2025-05-08 07:50:30|||||||||3
1746690640000|2025-05-08 07:50:40|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|4
1746690680000|2025-05-08 07:51:20|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|3
1746690710000|2025-05-08 07:51:50|||||||||3
1746690730000|2025-05-08 07:52:10|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|39
1746690780000|2025-05-08 07:53:00|||||||||8
1746690810000|2025-05-08 07:53:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|24
1746690830000|2025-05-08 07:53:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|12
1746690860000|2025-05-08 07:54:20|||||||||3
1746690870000|2025-05-08 07:54:30|||||||||7
1746690880000|2025-05-08 07:54:40|||||||||5
1746690890000|2025-05-08 07:54:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|6
1746690900000|2025-05-08 07:55:00|||||||||1
1746690910000|2025-05-08 07:55:10|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|18
1746690920000|2025-05-08 07:55:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1746690950000|2025-05-08 07:55:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|134
1746691010000|2025-05-08 07:56:50|||||||||9
1746691040000|2025-05-08 07:57:20|||||||||29
1746691060000|2025-05-08 07:57:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|7
1746691070000|2025-05-08 07:57:50|||||||||1
1746691080000|2025-05-08 07:58:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|5
1746691100000|2025-05-08 07:58:20|||||||||1
1746691140000|2025-05-08 07:59:00|||||||||6
1746691190000|2025-05-08 07:59:50|||||||||1
1746691200000|2025-05-08 08:00:00|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|8
1746691210000|2025-05-08 08:00:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|47
1746691220000|2025-05-08 08:00:20|||||||||5
1746691250000|2025-05-08 08:00:50|||||||||2
1746691270000|2025-05-08 08:01:10|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|106
1746691280000|2025-05-08 08:01:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|13
1746691290000|2025-05-08 08:01:30|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|24
1746691300000|2025-05-08 08:01:40|||||||||10
1746691320000|2025-05-08 08:02:00|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11889.5|11885.5|8
1746691370000|2025-05-08 08:02:50|||||||||1
1746691420000|2025-05-08 08:03:40|||||||||4
1746691440000|2025-05-08 08:04:00|11892.6|11888.6|11894.2|11890.2|11897.3|11893.3|11892.6|11888.6|125
1746691450000|2025-05-08 08:04:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|19
1746691460000|2025-05-08 08:04:20|||||||||1
1746691480000|2025-05-08 08:04:40|||||||||3
1746691490000|2025-05-08 08:04:50|||||||||3
1746691500000|2025-05-08 08:05:00|||||||||7
1746691530000|2025-05-08 08:05:30|||||||||52
1746691590000|2025-05-08 08:06:30|||||||||31
1746691600000|2025-05-08 08:06:40|||||||||3
1746691610000|2025-05-08 08:06:50|||||||||2
1746691650000|2025-05-08 08:07:30|||||||||1
1746691680000|2025-05-08 08:08:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|31
1746691720000|2025-05-08 08:08:40|||||||||1
1746691730000|2025-05-08 08:08:50|||||||||1
1746691740000|2025-05-08 08:09:00|||||||||15
1746691780000|2025-05-08 08:09:40|||||||||5
1746691810000|2025-05-08 08:10:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|47
1746691880000|2025-05-08 08:11:20|||||||||1
1746691900000|2025-05-08 08:11:40|||||||||3
1746691910000|2025-05-08 08:11:50|||||||||25
1746691960000|2025-05-08 08:12:40|||||||||9
1746691970000|2025-05-08 08:12:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|48
1746691980000|2025-05-08 08:13:00|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|4
1746692020000|2025-05-08 08:13:40|||||||||7
1746692070000|2025-05-08 08:14:30|||||||||1
1746692080000|2025-05-08 08:14:40|||||||||3
1746692160000|2025-05-08 08:16:00|||||||||4
1746692230000|2025-05-08 08:17:10|||||||||4
1746692260000|2025-05-08 08:17:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|7
1746692270000|2025-05-08 08:17:50|||||||||1
1746692310000|2025-05-08 08:18:30|||||||||1
1746692340000|2025-05-08 08:19:00|||||||||1
1746692350000|2025-05-08 08:19:10|||||||||18
1746692400000|2025-05-08 08:20:00|||||||||11
1746692410000|2025-05-08 08:20:10|||||||||71
1746692420000|2025-05-08 08:20:20|||||||||9
1746692430000|2025-05-08 08:20:30|||||||||16
1746692460000|2025-05-08 08:21:00|||||||||53
1746692490000|2025-05-08 08:21:30|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|64
1746692500000|2025-05-08 08:21:40|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|1
1746692510000|2025-05-08 08:21:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1746692520000|2025-05-08 08:22:00|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1746692540000|2025-05-08 08:22:20|||||||||4
1746692620000|2025-05-08 08:23:40|||||||||4
1746692670000|2025-05-08 08:24:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|39
1746692680000|2025-05-08 08:24:40|||||||||8
1746692690000|2025-05-08 08:24:50|||||||||35
1746692710000|2025-05-08 08:25:10|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|5
1746692720000|2025-05-08 08:25:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|8
1746692730000|2025-05-08 08:25:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1746692740000|2025-05-08 08:25:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|2
1746692760000|2025-05-08 08:26:00|||||||||2
1746692770000|2025-05-08 08:26:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1746692840000|2025-05-08 08:27:20|||||||||3
1746692850000|2025-05-08 08:27:30|||||||||2
1746692910000|2025-05-08 08:28:30|||||||||12
1746692920000|2025-05-08 08:28:40|||||||||13
1746692970000|2025-05-08 08:29:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|6
1746693000000|2025-05-08 08:30:00|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|13
1746693010000|2025-05-08 08:30:10|||||||||1
1746693020000|2025-05-08 08:30:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11
1746693040000|2025-05-08 08:30:40|||||||||90
1746693050000|2025-05-08 08:30:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|13
1746693080000|2025-05-08 08:31:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|15
1746693130000|2025-05-08 08:32:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|104
1746693200000|2025-05-08 08:33:20|||||||||30
1746693210000|2025-05-08 08:33:30|||||||||6
1746693220000|2025-05-08 08:33:40|||||||||3
1746693250000|2025-05-08 08:34:10|||||||||3
1746693260000|2025-05-08 08:34:20|||||||||4
1746693320000|2025-05-08 08:35:20|||||||||31
1746693340000|2025-05-08 08:35:40|||||||||1
1746693350000|2025-05-08 08:35:50|||||||||2
1746693360000|2025-05-08 08:36:00|||||||||10
1746693410000|2025-05-08 08:36:50|||||||||1
1746693440000|2025-05-08 08:37:20|||||||||2
1746693530000|2025-05-08 08:38:50|||||||||2
1746693540000|2025-05-08 08:39:00|||||||||1
1746693590000|2025-05-08 08:39:50|||||||||6
1746693600000|2025-05-08 08:40:00|11887.9|11883.9|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|29
1746693610000|2025-05-08 08:40:10|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|11
1746693620000|2025-05-08 08:40:20|||||||||1
1746693630000|2025-05-08 08:40:30|||||||||2
1746693660000|2025-05-08 08:41:00|||||||||2
1746693690000|2025-05-08 08:41:30|||||||||7
1746693700000|2025-05-08 08:41:40|||||||||1
1746693710000|2025-05-08 08:41:50|||||||||4
1746693740000|2025-05-08 08:42:20|||||||||35
1746693750000|2025-05-08 08:42:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|38
1746693760000|2025-05-08 08:42:40|11884.8|11880.8|11886.4|11882.4|11886.4|11882.4|11884.8|11880.8|17
1746693770000|2025-05-08 08:42:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|4
1746693780000|2025-05-08 08:43:00|||||||||1
1746693790000|2025-05-08 08:43:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|20
1746693800000|2025-05-08 08:43:20|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|1
1746693810000|2025-05-08 08:43:30|||||||||1
1746693830000|2025-05-08 08:43:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|10
1746693840000|2025-05-08 08:44:00|||||||||1
1746693860000|2025-05-08 08:44:20|||||||||1
1746693890000|2025-05-08 08:44:50|||||||||1
1746693910000|2025-05-08 08:45:10|||||||||9
1746693920000|2025-05-08 08:45:20|||||||||1
1746693930000|2025-05-08 08:45:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|22
1746694000000|2025-05-08 08:46:40|||||||||59
1746694100000|2025-05-08 08:48:20|||||||||19
1746694110000|2025-05-08 08:48:30|||||||||9
1746694130000|2025-05-08 08:48:50|||||||||11
1746694140000|2025-05-08 08:49:00|||||||||19
1746694150000|2025-05-08 08:49:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|32
1746694170000|2025-05-08 08:49:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1746694230000|2025-05-08 08:50:30|||||||||2
1746694270000|2025-05-08 08:51:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|12
1746694310000|2025-05-08 08:51:50|||||||||1
1746694330000|2025-05-08 08:52:10|||||||||31
1746694340000|2025-05-08 08:52:20|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|0
1746694350000|2025-05-08 08:52:30|||||||||11
1746694460000|2025-05-08 08:54:20|||||||||20
1746694470000|2025-05-08 08:54:30|||||||||10
1746694530000|2025-05-08 08:55:30|||||||||3
1746694540000|2025-05-08 08:55:40|||||||||11
1746694590000|2025-05-08 08:56:30|||||||||17
1746694600000|2025-05-08 08:56:40|||||||||8
1746694650000|2025-05-08 08:57:30|||||||||105
1746694660000|2025-05-08 08:57:40|||||||||1
1746694670000|2025-05-08 08:57:50|||||||||8
1746694700000|2025-05-08 08:58:20|||||||||16
1746694710000|2025-05-08 08:58:30|||||||||10
1746694740000|2025-05-08 08:59:00|||||||||15
1746694770000|2025-05-08 08:59:30|||||||||20
1746694780000|2025-05-08 08:59:40|||||||||6
1746694790000|2025-05-08 08:59:50|||||||||2
1746694800000|2025-05-08 09:00:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|74
1746694820000|2025-05-08 09:00:20|||||||||15
1746694840000|2025-05-08 09:00:40|||||||||23
1746694850000|2025-05-08 09:00:50|||||||||2
1746694860000|2025-05-08 09:01:00|||||||||1
1746694900000|2025-05-08 09:01:40|||||||||2
1746694940000|2025-05-08 09:02:20|||||||||19
1746694960000|2025-05-08 09:02:40|||||||||1
1746694970000|2025-05-08 09:02:50|||||||||9
1746695020000|2025-05-08 09:03:40|||||||||12
1746695030000|2025-05-08 09:03:50|||||||||1
1746695080000|2025-05-08 09:04:40|||||||||16
1746695090000|2025-05-08 09:04:50|||||||||10
1746695110000|2025-05-08 09:05:10|||||||||1
1746695130000|2025-05-08 09:05:30|||||||||1
1746695140000|2025-05-08 09:05:40|||||||||1
1746695190000|2025-05-08 09:06:30|||||||||20
1746695200000|2025-05-08 09:06:40|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|29
1746695210000|2025-05-08 09:06:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|44
1746695230000|2025-05-08 09:07:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|15
1746695240000|2025-05-08 09:07:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|15
1746695250000|2025-05-08 09:07:30|||||||||6
1746695260000|2025-05-08 09:07:40|||||||||1
1746695290000|2025-05-08 09:08:10|||||||||2
1746695300000|2025-05-08 09:08:20|||||||||2
1746695320000|2025-05-08 09:08:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|36
1746695330000|2025-05-08 09:08:50|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|27
1746695340000|2025-05-08 09:09:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|10
1746695350000|2025-05-08 09:09:10|||||||||102
1746695370000|2025-05-08 09:09:30|||||||||1
1746695380000|2025-05-08 09:09:40|||||||||12
1746695390000|2025-05-08 09:09:50|||||||||2
1746695450000|2025-05-08 09:10:50|||||||||13
1746695470000|2025-05-08 09:11:10|||||||||9
1746695480000|2025-05-08 09:11:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|5
1746695490000|2025-05-08 09:11:30|||||||||13
1746695500000|2025-05-08 09:11:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1746695560000|2025-05-08 09:12:40|||||||||1
1746695570000|2025-05-08 09:12:50|||||||||1
1746695580000|2025-05-08 09:13:00|||||||||1
1746695620000|2025-05-08 09:13:40|||||||||6
1746695630000|2025-05-08 09:13:50|||||||||21
1746695640000|2025-05-08 09:14:00|||||||||5
1746695670000|2025-05-08 09:14:30|||||||||1
1746695690000|2025-05-08 09:14:50|||||||||8
1746695700000|2025-05-08 09:15:00|||||||||2
1746695730000|2025-05-08 09:15:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|3
1746695760000|2025-05-08 09:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1746695810000|2025-05-08 09:16:50|||||||||2
1746695860000|2025-05-08 09:17:40|||||||||13
1746695870000|2025-05-08 09:17:50|||||||||24
1746695920000|2025-05-08 09:18:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|8
1746695950000|2025-05-08 09:19:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|19
1746695990000|2025-05-08 09:19:50|||||||||3
1746696000000|2025-05-08 09:20:00|||||||||1
1746696020000|2025-05-08 09:20:20|||||||||1
1746696030000|2025-05-08 09:20:30|||||||||1
1746696040000|2025-05-08 09:20:40|||||||||1
1746696050000|2025-05-08 09:20:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|53
1746696060000|2025-05-08 09:21:00|||||||||1
1746696100000|2025-05-08 09:21:40|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|11867.6|11863.6|7
1746696110000|2025-05-08 09:21:50|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1746696120000|2025-05-08 09:22:00|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|0
1746696170000|2025-05-08 09:22:50|||||||||10
1746696190000|2025-05-08 09:23:10|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|16
1746696210000|2025-05-08 09:23:30|||||||||1
1746696300000|2025-05-08 09:25:00|||||||||10
1746696330000|2025-05-08 09:25:30|||||||||11
1746696340000|2025-05-08 09:25:40|||||||||31
1746696400000|2025-05-08 09:26:40|||||||||1
1746696410000|2025-05-08 09:26:50|||||||||1
1746696420000|2025-05-08 09:27:00|||||||||25
1746696430000|2025-05-08 09:27:10|||||||||4
1746696470000|2025-05-08 09:27:50|||||||||1
1746696510000|2025-05-08 09:28:30|||||||||59
1746696530000|2025-05-08 09:28:50|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|8
1746696610000|2025-05-08 09:30:10|||||||||6
1746696660000|2025-05-08 09:31:00|||||||||4
1746696690000|2025-05-08 09:31:30|||||||||3
1746696700000|2025-05-08 09:31:40|||||||||1
1746696710000|2025-05-08 09:31:50|||||||||73
1746696720000|2025-05-08 09:32:00|||||||||26
1746696730000|2025-05-08 09:32:10|||||||||45
1746696780000|2025-05-08 09:33:00|||||||||74
1746696790000|2025-05-08 09:33:10|||||||||55
1746696800000|2025-05-08 09:33:20|||||||||4
1746696810000|2025-05-08 09:33:30|||||||||1
1746696830000|2025-05-08 09:33:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|4
1746696900000|2025-05-08 09:35:00|||||||||9
1746696930000|2025-05-08 09:35:30|||||||||3
1746696970000|2025-05-08 09:36:10|||||||||118
1746696980000|2025-05-08 09:36:20|||||||||59
1746696990000|2025-05-08 09:36:30|||||||||7
1746697000000|2025-05-08 09:36:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|23
1746697010000|2025-05-08 09:36:50|||||||||1
1746697030000|2025-05-08 09:37:10|||||||||1
1746697040000|2025-05-08 09:37:20|||||||||2
1746697050000|2025-05-08 09:37:30|||||||||1
1746697080000|2025-05-08 09:38:00|||||||||1
1746697090000|2025-05-08 09:38:10|||||||||132
1746697100000|2025-05-08 09:38:20|||||||||21
1746697190000|2025-05-08 09:39:50|||||||||10
1746697210000|2025-05-08 09:40:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|69
1746697230000|2025-05-08 09:40:30|||||||||102
1746697240000|2025-05-08 09:40:40|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|20
1746697250000|2025-05-08 09:40:50|||||||||7
1746697260000|2025-05-08 09:41:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|67
1746697280000|2025-05-08 09:41:20|||||||||33
1746697310000|2025-05-08 09:41:50|||||||||206
1746697330000|2025-05-08 09:42:10|||||||||5
1746697340000|2025-05-08 09:42:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1746697350000|2025-05-08 09:42:30|||||||||1
1746697370000|2025-05-08 09:42:50|||||||||40
1746697460000|2025-05-08 09:44:20|||||||||41
1746697470000|2025-05-08 09:44:30|||||||||29
1746697480000|2025-05-08 09:44:40|||||||||1
1746697500000|2025-05-08 09:45:00|||||||||15
1746697520000|2025-05-08 09:45:20|||||||||7
1746697530000|2025-05-08 09:45:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|52
1746697540000|2025-05-08 09:45:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11858.3|11854.3|16
1746697560000|2025-05-08 09:46:00|||||||||1
1746697590000|2025-05-08 09:46:30|||||||||5
1746697620000|2025-05-08 09:47:00|||||||||1
1746697650000|2025-05-08 09:47:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|95
1746697660000|2025-05-08 09:47:40|||||||||1
1746697690000|2025-05-08 09:48:10|||||||||40
1746697700000|2025-05-08 09:48:20|||||||||1
1746697710000|2025-05-08 09:48:30|||||||||100
1746697720000|2025-05-08 09:48:40|||||||||1
1746697750000|2025-05-08 09:49:10|||||||||50
1746697760000|2025-05-08 09:49:20|||||||||1
1746697780000|2025-05-08 09:49:40|||||||||3
1746697790000|2025-05-08 09:49:50|||||||||42
1746697810000|2025-05-08 09:50:10|||||||||1
1746697820000|2025-05-08 09:50:20|||||||||2
1746697840000|2025-05-08 09:50:40|||||||||2
1746697850000|2025-05-08 09:50:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|151
1746697900000|2025-05-08 09:51:40|||||||||48
1746697910000|2025-05-08 09:51:50|||||||||14
1746697930000|2025-05-08 09:52:10|||||||||5
1746697950000|2025-05-08 09:52:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|99
1746697970000|2025-05-08 09:52:50|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|12
1746698000000|2025-05-08 09:53:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|4
1746698010000|2025-05-08 09:53:30|||||||||2
1746698040000|2025-05-08 09:54:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|37
1746698060000|2025-05-08 09:54:20|||||||||2
1746698100000|2025-05-08 09:55:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|16
1746698110000|2025-05-08 09:55:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|160
1746698120000|2025-05-08 09:55:20|||||||||1
1746698130000|2025-05-08 09:55:30|||||||||127
1746698160000|2025-05-08 09:56:00|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|105
1746698170000|2025-05-08 09:56:10|11859.8|11855.8|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|82
1746698240000|2025-05-08 09:57:20|||||||||1
1746698250000|2025-05-08 09:57:30|||||||||2
1746698260000|2025-05-08 09:57:40|||||||||31
1746698270000|2025-05-08 09:57:50|||||||||30
1746698300000|2025-05-08 09:58:20|||||||||1
1746698320000|2025-05-08 09:58:40|||||||||1
1746698350000|2025-05-08 09:59:10|||||||||21
1746698380000|2025-05-08 09:59:40|||||||||25
1746698390000|2025-05-08 09:59:50|||||||||11
1746698400000|2025-05-08 10:00:00|||||||||16
1746698430000|2025-05-08 10:00:30|||||||||1
1746698440000|2025-05-08 10:00:40|||||||||2
1746698450000|2025-05-08 10:00:50|||||||||1
1746698460000|2025-05-08 10:01:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|85
1746698470000|2025-05-08 10:01:10|||||||||1
1746698480000|2025-05-08 10:01:20|||||||||7
1746698490000|2025-05-08 10:01:30|||||||||1
1746698500000|2025-05-08 10:01:40|||||||||1
1746698530000|2025-05-08 10:02:10|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|241
1746698540000|2025-05-08 10:02:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|9
1746698560000|2025-05-08 10:02:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|41
1746698580000|2025-05-08 10:03:00|||||||||1
1746698610000|2025-05-08 10:03:30|||||||||1
1746698640000|2025-05-08 10:04:00|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|10
1746698650000|2025-05-08 10:04:10|||||||||3
1746698660000|2025-05-08 10:04:20|||||||||1
1746698700000|2025-05-08 10:05:00|||||||||2
1746698710000|2025-05-08 10:05:10|||||||||1
1746698720000|2025-05-08 10:05:20|||||||||1
1746698730000|2025-05-08 10:05:30|||||||||1
1746698740000|2025-05-08 10:05:40|||||||||53
1746698780000|2025-05-08 10:06:20|||||||||2
1746698820000|2025-05-08 10:07:00|||||||||1
1746698830000|2025-05-08 10:07:10|||||||||10
1746698850000|2025-05-08 10:07:30|||||||||74
1746698860000|2025-05-08 10:07:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|2
1746698870000|2025-05-08 10:07:50|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|6
1746698880000|2025-05-08 10:08:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|33
1746698890000|2025-05-08 10:08:10|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|15
1746698900000|2025-05-08 10:08:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|55
1746698920000|2025-05-08 10:08:40|||||||||1
1746698950000|2025-05-08 10:09:10|||||||||1
1746698960000|2025-05-08 10:09:20|||||||||1
1746699000000|2025-05-08 10:10:00|||||||||1
1746699040000|2025-05-08 10:10:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|77
1746699050000|2025-05-08 10:10:50|||||||||11
1746699080000|2025-05-08 10:11:20|||||||||1
1746699090000|2025-05-08 10:11:30|||||||||1
1746699100000|2025-05-08 10:11:40|||||||||42
1746699110000|2025-05-08 10:11:50|||||||||62
1746699150000|2025-05-08 10:12:30|||||||||1
1746699160000|2025-05-08 10:12:40|||||||||1
1746699170000|2025-05-08 10:12:50|||||||||42
1746699200000|2025-05-08 10:13:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|54
1746699220000|2025-05-08 10:13:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|64
1746699230000|2025-05-08 10:13:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746699240000|2025-05-08 10:14:00|||||||||56
1746699250000|2025-05-08 10:14:10|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|27
1746699260000|2025-05-08 10:14:20|||||||||35
1746699280000|2025-05-08 10:14:40|||||||||1
1746699300000|2025-05-08 10:15:00|||||||||189
1746699340000|2025-05-08 10:15:40|||||||||3
1746699350000|2025-05-08 10:15:50|||||||||23
1746699360000|2025-05-08 10:16:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|27
1746699380000|2025-05-08 10:16:20|||||||||10
1746699390000|2025-05-08 10:16:30|||||||||14
1746699400000|2025-05-08 10:16:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|20
1746699430000|2025-05-08 10:17:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|54
1746699440000|2025-05-08 10:17:20|||||||||15
1746699450000|2025-05-08 10:17:30|||||||||50
1746699460000|2025-05-08 10:17:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|58
1746699480000|2025-05-08 10:18:00|||||||||17
1746699490000|2025-05-08 10:18:10|||||||||3
1746699500000|2025-05-08 10:18:20|||||||||48
1746699510000|2025-05-08 10:18:30|||||||||1
1746699550000|2025-05-08 10:19:10|||||||||12
1746699560000|2025-05-08 10:19:20|||||||||41
1746699580000|2025-05-08 10:19:40|||||||||2
1746699590000|2025-05-08 10:19:50|||||||||9
1746699600000|2025-05-08 10:20:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1746699620000|2025-05-08 10:20:20|||||||||17
1746699640000|2025-05-08 10:20:40|11870.8|11866.8|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|10
1746699650000|2025-05-08 10:20:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|186
1746699700000|2025-05-08 10:21:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|74
1746699740000|2025-05-08 10:22:20|||||||||4
1746699750000|2025-05-08 10:22:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|57
1746699760000|2025-05-08 10:22:40|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|2
1746699820000|2025-05-08 10:23:40|||||||||5
1746699830000|2025-05-08 10:23:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1746699840000|2025-05-08 10:24:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|91
1746699850000|2025-05-08 10:24:10|||||||||1
1746699860000|2025-05-08 10:24:20|||||||||1
1746699870000|2025-05-08 10:24:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|59
1746699880000|2025-05-08 10:24:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|35
1746699890000|2025-05-08 10:24:50|||||||||8
1746699920000|2025-05-08 10:25:20|||||||||10
1746699940000|2025-05-08 10:25:40|||||||||2
1746700000000|2025-05-08 10:26:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|33
1746700010000|2025-05-08 10:26:50|||||||||10
1746700040000|2025-05-08 10:27:20|||||||||1
1746700060000|2025-05-08 10:27:40|||||||||2
1746700070000|2025-05-08 10:27:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|48
1746700090000|2025-05-08 10:28:10|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|36
1746700100000|2025-05-08 10:28:20|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|24
1746700120000|2025-05-08 10:28:40|||||||||1
1746700170000|2025-05-08 10:29:30|||||||||2
1746700180000|2025-05-08 10:29:40|||||||||4
1746700200000|2025-05-08 10:30:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|110
1746700220000|2025-05-08 10:30:20|||||||||9
1746700230000|2025-05-08 10:30:30|||||||||1
1746700260000|2025-05-08 10:31:00|||||||||2
1746700280000|2025-05-08 10:31:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|46
1746700300000|2025-05-08 10:31:40|||||||||2
1746700340000|2025-05-08 10:32:20|||||||||25
1746700360000|2025-05-08 10:32:40|||||||||1
1746700380000|2025-05-08 10:33:00|||||||||29
1746700460000|2025-05-08 10:34:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1746700480000|2025-05-08 10:34:40|||||||||31
1746700560000|2025-05-08 10:36:00|||||||||12
1746700570000|2025-05-08 10:36:10|||||||||30
1746700650000|2025-05-08 10:37:30|||||||||10
1746700670000|2025-05-08 10:37:50|||||||||29
1746700680000|2025-05-08 10:38:00|||||||||3
1746700690000|2025-05-08 10:38:10|||||||||19
1746700700000|2025-05-08 10:38:20|||||||||17
1746700750000|2025-05-08 10:39:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|83
1746700780000|2025-05-08 10:39:40|11877|11873|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|36
1746700790000|2025-05-08 10:39:50|||||||||9
1746700800000|2025-05-08 10:40:00|||||||||1
1746700820000|2025-05-08 10:40:20|||||||||11
1746700830000|2025-05-08 10:40:30|||||||||8
1746700840000|2025-05-08 10:40:40|||||||||25
1746700880000|2025-05-08 10:41:20|||||||||31
1746700960000|2025-05-08 10:42:40|||||||||24
1746700970000|2025-05-08 10:42:50|||||||||8
1746700990000|2025-05-08 10:43:10|||||||||27
1746701000000|2025-05-08 10:43:20|||||||||12
1746701030000|2025-05-08 10:43:50|||||||||10
1746701040000|2025-05-08 10:44:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|67
1746701050000|2025-05-08 10:44:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|44
1746701140000|2025-05-08 10:45:40|||||||||3
1746701160000|2025-05-08 10:46:00|||||||||2
1746701170000|2025-05-08 10:46:10|||||||||1
1746701190000|2025-05-08 10:46:30|||||||||27
1746701200000|2025-05-08 10:46:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|32
1746701290000|2025-05-08 10:48:10|||||||||30
1746701380000|2025-05-08 10:49:40|||||||||111
1746701390000|2025-05-08 10:49:50|||||||||30
1746701490000|2025-05-08 10:51:30|||||||||30
1746701530000|2025-05-08 10:52:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|38
1746701570000|2025-05-08 10:52:50|||||||||53
1746701580000|2025-05-08 10:53:00|||||||||6
1746701590000|2025-05-08 10:53:10|||||||||32
1746701610000|2025-05-08 10:53:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|61
1746701630000|2025-05-08 10:53:50|||||||||4
1746701670000|2025-05-08 10:54:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|26
1746701700000|2025-05-08 10:55:00|||||||||2
1746701730000|2025-05-08 10:55:30|||||||||1
1746701750000|2025-05-08 10:55:50|||||||||22
1746701760000|2025-05-08 10:56:00|||||||||25
1746701770000|2025-05-08 10:56:10|||||||||1
1746701840000|2025-05-08 10:57:20|||||||||1
1746701850000|2025-05-08 10:57:30|||||||||10
1746701870000|2025-05-08 10:57:50|||||||||10
1746701880000|2025-05-08 10:58:00|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|25
1746701910000|2025-05-08 10:58:30|||||||||1
1746701920000|2025-05-08 10:58:40|||||||||1
1746701950000|2025-05-08 10:59:10|||||||||2
1746701960000|2025-05-08 10:59:20|||||||||1
1746701970000|2025-05-08 10:59:30|||||||||2
1746701990000|2025-05-08 10:59:50|||||||||16
1746702010000|2025-05-08 11:00:10|||||||||1
1746702050000|2025-05-08 11:00:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|14
1746702060000|2025-05-08 11:01:00|||||||||4
1746702070000|2025-05-08 11:01:10|||||||||10
1746702090000|2025-05-08 11:01:30|||||||||3
1746702110000|2025-05-08 11:01:50|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|42
1746702120000|2025-05-08 11:02:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|6
1746702130000|2025-05-08 11:02:10|11877|11873|11872.3|11868.3|11878.6|11874.6|11872.3|11868.3|58
1746702140000|2025-05-08 11:02:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|2
1746702150000|2025-05-08 11:02:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|24
1746702160000|2025-05-08 11:02:40|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|0
1746702170000|2025-05-08 11:02:50|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1746702180000|2025-05-08 11:03:00|||||||||12
1746702190000|2025-05-08 11:03:10|||||||||9
1746702210000|2025-05-08 11:03:30|||||||||5
1746702220000|2025-05-08 11:03:40|||||||||9
1746702230000|2025-05-08 11:03:50|||||||||5
1746702250000|2025-05-08 11:04:10|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11861.4|11857.4|3
1746702260000|2025-05-08 11:04:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|16
1746702270000|2025-05-08 11:04:30|11859.8|11855.8|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|25
1746702280000|2025-05-08 11:04:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|3
1746702290000|2025-05-08 11:04:50|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|3
1746702300000|2025-05-08 11:05:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|24
1746702340000|2025-05-08 11:05:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|18
1746702350000|2025-05-08 11:05:50|11858.3|11854.3|11856.7|11852.7|11858.3|11854.3|11856.7|11852.7|6
1746702370000|2025-05-08 11:06:10|||||||||1
1746702380000|2025-05-08 11:06:20|||||||||1
1746702390000|2025-05-08 11:06:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|10
1746702400000|2025-05-08 11:06:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|192
1746702430000|2025-05-08 11:07:10|||||||||35
1746702440000|2025-05-08 11:07:20|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|62
1746702450000|2025-05-08 11:07:30|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|74
1746702490000|2025-05-08 11:08:10|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|11864.5|11860.5|38
1746702500000|2025-05-08 11:08:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|23
1746702510000|2025-05-08 11:08:30|||||||||6
1746702520000|2025-05-08 11:08:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|19
1746702540000|2025-05-08 11:09:00|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|12
1746702550000|2025-05-08 11:09:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1746702570000|2025-05-08 11:09:30|11862.9|11858.9|11864.5|11860.5|11866.1|11862.1|11862.9|11858.9|10
1746702580000|2025-05-08 11:09:40|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|7
1746702590000|2025-05-08 11:09:50|||||||||1
1746702600000|2025-05-08 11:10:00|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|10
1746702620000|2025-05-08 11:10:20|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|8
1746702630000|2025-05-08 11:10:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|2
1746702640000|2025-05-08 11:10:40|||||||||6
1746702700000|2025-05-08 11:11:40|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|19
1746702710000|2025-05-08 11:11:50|11864.5|11860.5|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|2
1746702720000|2025-05-08 11:12:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|41
1746702780000|2025-05-08 11:13:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|14
1746702790000|2025-05-08 11:13:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|36
1746702800000|2025-05-08 11:13:20|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|23
1746702820000|2025-05-08 11:13:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|53
1746702830000|2025-05-08 11:13:50|||||||||10
1746702840000|2025-05-08 11:14:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|29
1746702870000|2025-05-08 11:14:30|||||||||29
1746702880000|2025-05-08 11:14:40|||||||||20
1746702910000|2025-05-08 11:15:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1746702950000|2025-05-08 11:15:50|||||||||4
1746702960000|2025-05-08 11:16:00|||||||||38
1746702970000|2025-05-08 11:16:10|||||||||24
1746702980000|2025-05-08 11:16:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|15
1746702990000|2025-05-08 11:16:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|112
1746703000000|2025-05-08 11:16:40|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|18
1746703010000|2025-05-08 11:16:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|57
1746703020000|2025-05-08 11:17:00|11875.4|11871.4|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|87
1746703040000|2025-05-08 11:17:20|||||||||34
1746703050000|2025-05-08 11:17:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|53
1746703060000|2025-05-08 11:17:40|||||||||25
1746703100000|2025-05-08 11:18:20|||||||||5
1746703110000|2025-05-08 11:18:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|15
1746703120000|2025-05-08 11:18:40|11875.4|11871.4|11873.9|11869.9|11875.4|11871.4|11873.9|11869.9|8
1746703130000|2025-05-08 11:18:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|8
1746703160000|2025-05-08 11:19:20|||||||||1
1746703190000|2025-05-08 11:19:50|||||||||1
1746703210000|2025-05-08 11:20:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|55
1746703230000|2025-05-08 11:20:30|||||||||18
1746703310000|2025-05-08 11:21:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|12
1746703320000|2025-05-08 11:22:00|||||||||23
1746703330000|2025-05-08 11:22:10|||||||||28
1746703340000|2025-05-08 11:22:20|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|7
1746703350000|2025-05-08 11:22:30|||||||||6
1746703360000|2025-05-08 11:22:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|72
1746703390000|2025-05-08 11:23:10|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|3
1746703400000|2025-05-08 11:23:20|11864.5|11860.5|11866.1|11862.1|11866.1|11862.1|11864.5|11860.5|12
1746703420000|2025-05-08 11:23:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|29
1746703440000|2025-05-08 11:24:00|||||||||8
1746703450000|2025-05-08 11:24:10|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|78
1746703460000|2025-05-08 11:24:20|||||||||2
1746703490000|2025-05-08 11:24:50|||||||||51
1746703560000|2025-05-08 11:26:00|||||||||55
1746703600000|2025-05-08 11:26:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|46
1746703610000|2025-05-08 11:26:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|4
1746703620000|2025-05-08 11:27:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|141
1746703630000|2025-05-08 11:27:10|||||||||1
1746703640000|2025-05-08 11:27:20|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|20
1746703650000|2025-05-08 11:27:30|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|19
1746703660000|2025-05-08 11:27:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|0
1746703670000|2025-05-08 11:27:50|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|14
1746703680000|2025-05-08 11:28:00|11872.3|11868.3|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|29
1746703690000|2025-05-08 11:28:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1746703700000|2025-05-08 11:28:20|11872.3|11868.3|11873.9|11869.9|11875.4|11871.4|11872.3|11868.3|12
1746703710000|2025-05-08 11:28:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|2
1746703730000|2025-05-08 11:28:50|||||||||1
1746703740000|2025-05-08 11:29:00|||||||||1
1746703750000|2025-05-08 11:29:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|17
1746703760000|2025-05-08 11:29:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746703770000|2025-05-08 11:29:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|25
1746703780000|2025-05-08 11:29:40|||||||||1
1746703790000|2025-05-08 11:29:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1746703820000|2025-05-08 11:30:20|||||||||2
1746703840000|2025-05-08 11:30:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1746703890000|2025-05-08 11:31:30|||||||||2
1746703920000|2025-05-08 11:32:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1746703940000|2025-05-08 11:32:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|2
1746703980000|2025-05-08 11:33:00|||||||||1
1746703990000|2025-05-08 11:33:10|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|11870.8|11866.8|27
1746704000000|2025-05-08 11:33:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|0
1746704010000|2025-05-08 11:33:30|||||||||1
1746704100000|2025-05-08 11:35:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|28
1746704110000|2025-05-08 11:35:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|25
1746704200000|2025-05-08 11:36:40|||||||||7
1746704210000|2025-05-08 11:36:50|||||||||3
1746704250000|2025-05-08 11:37:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|16
1746704260000|2025-05-08 11:37:40|||||||||1
1746704300000|2025-05-08 11:38:20|||||||||23
1746704310000|2025-05-08 11:38:30|11867.6|11863.6|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|36
1746704320000|2025-05-08 11:38:40|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|1
1746704350000|2025-05-08 11:39:10|11866.1|11862.1|11866.1|11862.1|11867.6|11863.6|11866.1|11862.1|27
1746704360000|2025-05-08 11:39:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|8
1746704390000|2025-05-08 11:39:50|||||||||9
1746704430000|2025-05-08 11:40:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|43
1746704450000|2025-05-08 11:40:50|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|5
1746704460000|2025-05-08 11:41:00|||||||||13
1746704480000|2025-05-08 11:41:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|22
1746704500000|2025-05-08 11:41:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|4
1746704550000|2025-05-08 11:42:30|||||||||6
1746704560000|2025-05-08 11:42:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|21
1746704580000|2025-05-08 11:43:00|||||||||5
1746704620000|2025-05-08 11:43:40|||||||||1
1746704640000|2025-05-08 11:44:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|12
1746704660000|2025-05-08 11:44:20|||||||||23
1746704690000|2025-05-08 11:44:50|||||||||55
1746704700000|2025-05-08 11:45:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|24
1746704710000|2025-05-08 11:45:10|||||||||88
1746704720000|2025-05-08 11:45:20|||||||||1
1746704740000|2025-05-08 11:45:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|35
1746704750000|2025-05-08 11:45:50|||||||||3
1746704760000|2025-05-08 11:46:00|||||||||30
1746704790000|2025-05-08 11:46:30|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|37
1746704800000|2025-05-08 11:46:40|||||||||18
1746704810000|2025-05-08 11:46:50|||||||||1
1746704820000|2025-05-08 11:47:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|54
1746704830000|2025-05-08 11:47:10|11880.1|11876.1|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|17
1746704860000|2025-05-08 11:47:40|||||||||168
1746704900000|2025-05-08 11:48:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|36
1746704910000|2025-05-08 11:48:30|11873.9|11869.9|11872.3|11868.3|11873.9|11869.9|11872.3|11868.3|24
1746704920000|2025-05-08 11:48:40|||||||||8
1746704930000|2025-05-08 11:48:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746704940000|2025-05-08 11:49:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|6
1746704970000|2025-05-08 11:49:30|||||||||11
1746704980000|2025-05-08 11:49:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1746704990000|2025-05-08 11:49:50|||||||||1
1746705000000|2025-05-08 11:50:00|||||||||1
1746705020000|2025-05-08 11:50:20|||||||||108
1746705040000|2025-05-08 11:50:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|31
1746705060000|2025-05-08 11:51:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|22
1746705070000|2025-05-08 11:51:10|||||||||3
1746705080000|2025-05-08 11:51:20|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|17
1746705120000|2025-05-08 11:52:00|||||||||15
1746705150000|2025-05-08 11:52:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|12
1746705160000|2025-05-08 11:52:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|22
1746705170000|2025-05-08 11:52:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|5
1746705230000|2025-05-08 11:53:50|||||||||3
1746705240000|2025-05-08 11:54:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746705250000|2025-05-08 11:54:10|||||||||10
1746705270000|2025-05-08 11:54:30|||||||||2
1746705290000|2025-05-08 11:54:50|||||||||13
1746705300000|2025-05-08 11:55:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|76
1746705310000|2025-05-08 11:55:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|149
1746705320000|2025-05-08 11:55:20|||||||||8
1746705350000|2025-05-08 11:55:50|||||||||8
1746705360000|2025-05-08 11:56:00|||||||||1
1746705370000|2025-05-08 11:56:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1746705390000|2025-05-08 11:56:30|||||||||22
1746705420000|2025-05-08 11:57:00|||||||||1
1746705440000|2025-05-08 11:57:20|||||||||5
1746705460000|2025-05-08 11:57:40|||||||||2
1746705470000|2025-05-08 11:57:50|||||||||3
1746705480000|2025-05-08 11:58:00|||||||||6
1746705520000|2025-05-08 11:58:40|||||||||2
1746705570000|2025-05-08 11:59:30|||||||||2
1746705580000|2025-05-08 11:59:40|||||||||1
1746705600000|2025-05-08 12:00:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1746705610000|2025-05-08 12:00:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1746705620000|2025-05-08 12:00:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|36
1746705640000|2025-05-08 12:00:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|14
1746705650000|2025-05-08 12:00:50|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|17
1746705660000|2025-05-08 12:01:00|||||||||86
1746705670000|2025-05-08 12:01:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|79
1746705690000|2025-05-08 12:01:30|||||||||2
1746705700000|2025-05-08 12:01:40|||||||||29
1746705710000|2025-05-08 12:01:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|63
1746705730000|2025-05-08 12:02:10|||||||||18
1746705840000|2025-05-08 12:04:00|||||||||59
1746705850000|2025-05-08 12:04:10|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|77
1746705860000|2025-05-08 12:04:20|||||||||29
1746705900000|2025-05-08 12:05:00|||||||||5
1746705910000|2025-05-08 12:05:10|||||||||8
1746705920000|2025-05-08 12:05:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|39
1746705930000|2025-05-08 12:05:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|10
1746705940000|2025-05-08 12:05:40|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|42
1746705960000|2025-05-08 12:06:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|33
1746705970000|2025-05-08 12:06:10|||||||||3
1746705980000|2025-05-08 12:06:20|||||||||7
1746705990000|2025-05-08 12:06:30|||||||||23
1746706020000|2025-05-08 12:07:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|3
1746706040000|2025-05-08 12:07:20|||||||||5
1746706060000|2025-05-08 12:07:40|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|217
1746706080000|2025-05-08 12:08:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|147
1746706110000|2025-05-08 12:08:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|174
1746706120000|2025-05-08 12:08:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|16
1746706130000|2025-05-08 12:08:50|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|10
1746706140000|2025-05-08 12:09:00|11898.9|11894.9|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|10
1746706160000|2025-05-08 12:09:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|67
1746706170000|2025-05-08 12:09:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|72
1746706200000|2025-05-08 12:10:00|11892.6|11888.6|11892.6|11888.6|11894.2|11890.2|11891.1|11887.1|20
1746706210000|2025-05-08 12:10:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|3
1746706230000|2025-05-08 12:10:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|58
1746706240000|2025-05-08 12:10:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|172
1746706250000|2025-05-08 12:10:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|32
1746706290000|2025-05-08 12:11:30|||||||||135
1746706300000|2025-05-08 12:11:40|||||||||194
1746706310000|2025-05-08 12:11:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|23
1746706330000|2025-05-08 12:12:10|||||||||2
1746706340000|2025-05-08 12:12:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|8
1746706350000|2025-05-08 12:12:30|||||||||1
1746706360000|2025-05-08 12:12:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|51
1746706390000|2025-05-08 12:13:10|||||||||3
1746706410000|2025-05-08 12:13:30|||||||||3
1746706420000|2025-05-08 12:13:40|||||||||3
1746706450000|2025-05-08 12:14:10|||||||||3
1746706470000|2025-05-08 12:14:30|||||||||5
1746706490000|2025-05-08 12:14:50|||||||||2
1746706500000|2025-05-08 12:15:00|||||||||65
1746706520000|2025-05-08 12:15:20|||||||||3
1746706530000|2025-05-08 12:15:30|||||||||1
1746706540000|2025-05-08 12:15:40|||||||||2
1746706550000|2025-05-08 12:15:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|108
1746706560000|2025-05-08 12:16:00|||||||||2
1746706570000|2025-05-08 12:16:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|143
1746706580000|2025-05-08 12:16:20|||||||||9
1746706590000|2025-05-08 12:16:30|||||||||101
1746706600000|2025-05-08 12:16:40|||||||||1
1746706610000|2025-05-08 12:16:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|204
1746706620000|2025-05-08 12:17:00|||||||||1
1746706630000|2025-05-08 12:17:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1746706640000|2025-05-08 12:17:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|26
1746706660000|2025-05-08 12:17:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1746706670000|2025-05-08 12:17:50|||||||||9
1746706680000|2025-05-08 12:18:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|43
1746706690000|2025-05-08 12:18:10|||||||||11
1746706700000|2025-05-08 12:18:20|||||||||3
1746706720000|2025-05-08 12:18:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|50
1746706740000|2025-05-08 12:19:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1746706750000|2025-05-08 12:19:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|82
1746706790000|2025-05-08 12:19:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|104
1746706800000|2025-05-08 12:20:00|||||||||43
1746706810000|2025-05-08 12:20:10|||||||||109
1746706830000|2025-05-08 12:20:30|||||||||1
1746706840000|2025-05-08 12:20:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|143
1746706850000|2025-05-08 12:20:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|394
1746706860000|2025-05-08 12:21:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|67
1746706870000|2025-05-08 12:21:10|||||||||3
1746706880000|2025-05-08 12:21:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|5
1746706890000|2025-05-08 12:21:30|||||||||6
1746706900000|2025-05-08 12:21:40|||||||||2
1746706920000|2025-05-08 12:22:00|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|139
1746706930000|2025-05-08 12:22:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1746706940000|2025-05-08 12:22:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|17
1746706950000|2025-05-08 12:22:30|11902|11898|11900.4|11896.4|11902|11898|11900.4|11896.4|13
1746706960000|2025-05-08 12:22:40|||||||||1
1746706970000|2025-05-08 12:22:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11
1746706990000|2025-05-08 12:23:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|8
1746707000000|2025-05-08 12:23:20|||||||||13
1746707020000|2025-05-08 12:23:40|11892.6|11888.6|11895.8|11891.8|11897.3|11893.3|11892.6|11888.6|9
1746707030000|2025-05-08 12:23:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|40
1746707040000|2025-05-08 12:24:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|10
1746707050000|2025-05-08 12:24:10|||||||||19
1746707060000|2025-05-08 12:24:20|||||||||6
1746707070000|2025-05-08 12:24:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|16
1746707090000|2025-05-08 12:24:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|53
1746707100000|2025-05-08 12:25:00|||||||||4
1746707110000|2025-05-08 12:25:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|6
1746707120000|2025-05-08 12:25:20|||||||||39
1746707130000|2025-05-08 12:25:30|||||||||1
1746707150000|2025-05-08 12:25:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|76
1746707160000|2025-05-08 12:26:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|49
1746707170000|2025-05-08 12:26:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|19
1746707190000|2025-05-08 12:26:30|11897.3|11893.3|11903.6|11899.6|11903.6|11899.6|11897.3|11893.3|247
1746707210000|2025-05-08 12:26:50|||||||||34
1746707220000|2025-05-08 12:27:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|41
1746707230000|2025-05-08 12:27:10|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11905.1|11901.1|4
1746707240000|2025-05-08 12:27:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|23
1746707250000|2025-05-08 12:27:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|53
1746707260000|2025-05-08 12:27:40|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|15
1746707270000|2025-05-08 12:27:50|11903.6|11899.6|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|102
1746707280000|2025-05-08 12:28:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|72
1746707290000|2025-05-08 12:28:10|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|24
1746707300000|2025-05-08 12:28:20|||||||||10
1746707310000|2025-05-08 12:28:30|||||||||2
1746707320000|2025-05-08 12:28:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|112
1746707330000|2025-05-08 12:28:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|10
1746707340000|2025-05-08 12:29:00|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|89
1746707350000|2025-05-08 12:29:10|11912.9|11908.9|11908.3|11904.3|11912.9|11908.9|11908.3|11904.3|58
1746707360000|2025-05-08 12:29:20|11906.7|11902.7|11908.3|11904.3|11908.3|11904.3|11906.7|11902.7|35
1746707370000|2025-05-08 12:29:30|11906.7|11902.7|11905.1|11901.1|11906.7|11902.7|11903.6|11899.6|25
1746707380000|2025-05-08 12:29:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1746707390000|2025-05-08 12:29:50|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|11905.1|11901.1|15
1746707400000|2025-05-08 12:30:00|11906.7|11902.7|11897.3|11893.3|11906.7|11902.7|11894.2|11890.2|40
1746707410000|2025-05-08 12:30:10|11900.4|11896.4|11886.4|11882.4|11900.4|11896.4|11881.7|11877.7|169
1746707420000|2025-05-08 12:30:20|11884.8|11880.8|11881.7|11877.7|11887.9|11883.9|11881.7|11877.7|71
1746707430000|2025-05-08 12:30:30|11884.8|11880.8|11875.4|11871.4|11884.8|11880.8|11875.4|11871.4|47
1746707440000|2025-05-08 12:30:40|11878.6|11874.6|11884.8|11880.8|11884.8|11880.8|11878.6|11874.6|102
1746707450000|2025-05-08 12:30:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|20
1746707460000|2025-05-08 12:31:00|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|31
1746707470000|2025-05-08 12:31:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|48
1746707480000|2025-05-08 12:31:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|108
1746707490000|2025-05-08 12:31:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|44
1746707510000|2025-05-08 12:31:50|||||||||4
1746707520000|2025-05-08 12:32:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|78
1746707530000|2025-05-08 12:32:10|||||||||7
1746707540000|2025-05-08 12:32:20|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|51
1746707550000|2025-05-08 12:32:30|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|80
1746707560000|2025-05-08 12:32:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11
1746707570000|2025-05-08 12:32:50|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|45
1746707580000|2025-05-08 12:33:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1746707590000|2025-05-08 12:33:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|56
1746707600000|2025-05-08 12:33:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|19
1746707610000|2025-05-08 12:33:30|||||||||15
1746707620000|2025-05-08 12:33:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|68
1746707630000|2025-05-08 12:33:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|34
1746707640000|2025-05-08 12:34:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|30
1746707650000|2025-05-08 12:34:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|86
1746707660000|2025-05-08 12:34:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|7
1746707670000|2025-05-08 12:34:30|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|69
1746707680000|2025-05-08 12:34:40|||||||||3
1746707690000|2025-05-08 12:34:50|||||||||3
1746707700000|2025-05-08 12:35:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|110
1746707710000|2025-05-08 12:35:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|133
1746707740000|2025-05-08 12:35:40|11878.6|11874.6|11877|11873|11878.6|11874.6|11877|11873|37
1746707750000|2025-05-08 12:35:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|33
1746707760000|2025-05-08 12:36:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|45
1746707770000|2025-05-08 12:36:10|11877|11873|11875.4|11871.4|11877|11873|11875.4|11871.4|83
1746707780000|2025-05-08 12:36:20|||||||||20
1746707800000|2025-05-08 12:36:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|54
1746707810000|2025-05-08 12:36:50|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|33
1746707820000|2025-05-08 12:37:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|65
1746707830000|2025-05-08 12:37:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|113
1746707840000|2025-05-08 12:37:20|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|215
1746707850000|2025-05-08 12:37:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|243
1746707860000|2025-05-08 12:37:40|11891.1|11887.1|11887.9|11883.9|11894.2|11890.2|11887.9|11883.9|122
1746707870000|2025-05-08 12:37:50|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|137
1746707880000|2025-05-08 12:38:00|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|77
1746707890000|2025-05-08 12:38:10|||||||||133
1746707900000|2025-05-08 12:38:20|11889.5|11885.5|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|9
1746707910000|2025-05-08 12:38:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|122
1746707920000|2025-05-08 12:38:40|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11891.1|11887.1|56
1746707930000|2025-05-08 12:38:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|25
1746707940000|2025-05-08 12:39:00|||||||||16
1746707950000|2025-05-08 12:39:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|63
1746707960000|2025-05-08 12:39:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|56
1746707970000|2025-05-08 12:39:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|45
1746707980000|2025-05-08 12:39:40|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|65
1746707990000|2025-05-08 12:39:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|50
1746708000000|2025-05-08 12:40:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|56
1746708010000|2025-05-08 12:40:10|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|131
1746708020000|2025-05-08 12:40:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|151
1746708030000|2025-05-08 12:40:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|19
1746708040000|2025-05-08 12:40:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|85
1746708050000|2025-05-08 12:40:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|49
1746708060000|2025-05-08 12:41:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|123
1746708080000|2025-05-08 12:41:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|8
1746708100000|2025-05-08 12:41:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|162
1746708110000|2025-05-08 12:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|70
1746708120000|2025-05-08 12:42:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1746708130000|2025-05-08 12:42:10|||||||||49
1746708140000|2025-05-08 12:42:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|66
1746708150000|2025-05-08 12:42:30|||||||||2
1746708160000|2025-05-08 12:42:40|||||||||116
1746708170000|2025-05-08 12:42:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|113
1746708180000|2025-05-08 12:43:00|11909.8|11905.8|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|12
1746708190000|2025-05-08 12:43:10|11911.4|11907.4|11916.1|11912.1|11916.1|11912.1|11911.4|11907.4|33
1746708200000|2025-05-08 12:43:20|||||||||273
1746708210000|2025-05-08 12:43:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|64
1746708230000|2025-05-08 12:43:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|55
1746708240000|2025-05-08 12:44:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|37
1746708250000|2025-05-08 12:44:10|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|43
1746708260000|2025-05-08 12:44:20|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|29
1746708270000|2025-05-08 12:44:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|172
1746708280000|2025-05-08 12:44:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|87
1746708290000|2025-05-08 12:44:50|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|106
1746708300000|2025-05-08 12:45:00|||||||||12
1746708310000|2025-05-08 12:45:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|71
1746708320000|2025-05-08 12:45:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11
1746708330000|2025-05-08 12:45:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11
1746708340000|2025-05-08 12:45:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|19
1746708350000|2025-05-08 12:45:50|||||||||25
1746708380000|2025-05-08 12:46:20|||||||||1
1746708400000|2025-05-08 12:46:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|180
1746708410000|2025-05-08 12:46:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|29
1746708420000|2025-05-08 12:47:00|||||||||1
1746708430000|2025-05-08 12:47:10|||||||||1
1746708440000|2025-05-08 12:47:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|18
1746708450000|2025-05-08 12:47:30|||||||||51
1746708460000|2025-05-08 12:47:40|||||||||17
1746708470000|2025-05-08 12:47:50|||||||||1
1746708510000|2025-05-08 12:48:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|41
1746708520000|2025-05-08 12:48:40|||||||||1
1746708530000|2025-05-08 12:48:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|80
1746708540000|2025-05-08 12:49:00|||||||||2
1746708550000|2025-05-08 12:49:10|||||||||3
1746708560000|2025-05-08 12:49:20|||||||||26
1746708570000|2025-05-08 12:49:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|34
1746708590000|2025-05-08 12:49:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|79
1746708610000|2025-05-08 12:50:10|||||||||1
1746708620000|2025-05-08 12:50:20|||||||||17
1746708630000|2025-05-08 12:50:30|||||||||3
1746708640000|2025-05-08 12:50:40|||||||||13
1746708660000|2025-05-08 12:51:00|||||||||2
1746708680000|2025-05-08 12:51:20|||||||||30
1746708690000|2025-05-08 12:51:30|||||||||1
1746708700000|2025-05-08 12:51:40|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|22
1746708710000|2025-05-08 12:51:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|45
1746708730000|2025-05-08 12:52:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|118
1746708740000|2025-05-08 12:52:20|||||||||3
1746708750000|2025-05-08 12:52:30|||||||||1
1746708760000|2025-05-08 12:52:40|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11897.3|11893.3|106
1746708770000|2025-05-08 12:52:50|||||||||6
1746708780000|2025-05-08 12:53:00|||||||||5
1746708800000|2025-05-08 12:53:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|50
1746708820000|2025-05-08 12:53:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|874
1746708830000|2025-05-08 12:53:50|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|175
1746708850000|2025-05-08 12:54:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|51
1746708860000|2025-05-08 12:54:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1746708870000|2025-05-08 12:54:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1746708900000|2025-05-08 12:55:00|||||||||10
1746708920000|2025-05-08 12:55:20|||||||||34
1746708930000|2025-05-08 12:55:30|||||||||5
1746708940000|2025-05-08 12:55:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|25
1746708950000|2025-05-08 12:55:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|27
1746708970000|2025-05-08 12:56:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|128
1746708980000|2025-05-08 12:56:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|76
1746708990000|2025-05-08 12:56:30|||||||||6
1746709000000|2025-05-08 12:56:40|||||||||14
1746709010000|2025-05-08 12:56:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|57
1746709020000|2025-05-08 12:57:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|25
1746709030000|2025-05-08 12:57:10|||||||||83
1746709040000|2025-05-08 12:57:20|||||||||128
1746709050000|2025-05-08 12:57:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|58
1746709060000|2025-05-08 12:57:40|||||||||1
1746709070000|2025-05-08 12:57:50|||||||||31
1746709080000|2025-05-08 12:58:00|||||||||30
1746709090000|2025-05-08 12:58:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|77
1746709100000|2025-05-08 12:58:20|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1746709110000|2025-05-08 12:58:30|||||||||33
1746709120000|2025-05-08 12:58:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|74
1746709130000|2025-05-08 12:58:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|9
1746709140000|2025-05-08 12:59:00|11916.1|11912.1|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|97
1746709150000|2025-05-08 12:59:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|75
1746709160000|2025-05-08 12:59:20|||||||||91
1746709180000|2025-05-08 12:59:40|||||||||25
1746709190000|2025-05-08 12:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|90
1746709200000|2025-05-08 13:00:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|47
1746709210000|2025-05-08 13:00:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|59
1746709220000|2025-05-08 13:00:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|38
1746709240000|2025-05-08 13:00:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|106
1746709250000|2025-05-08 13:00:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|131
1746709260000|2025-05-08 13:01:00|||||||||35
1746709270000|2025-05-08 13:01:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|34
1746709280000|2025-05-08 13:01:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|62
1746709290000|2025-05-08 13:01:30|||||||||11
1746709300000|2025-05-08 13:01:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1746709310000|2025-05-08 13:01:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|58
1746709320000|2025-05-08 13:02:00|||||||||10
1746709330000|2025-05-08 13:02:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|116
1746709340000|2025-05-08 13:02:20|||||||||20
1746709350000|2025-05-08 13:02:30|||||||||10
1746709360000|2025-05-08 13:02:40|||||||||25
1746709380000|2025-05-08 13:03:00|||||||||11
1746709390000|2025-05-08 13:03:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1746709420000|2025-05-08 13:03:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1746709430000|2025-05-08 13:03:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|44
1746709450000|2025-05-08 13:04:10|11927|11923|11928.6|11924.6|11928.6|11924.6|11927|11923|5
1746709460000|2025-05-08 13:04:20|||||||||5
1746709470000|2025-05-08 13:04:30|||||||||103
1746709480000|2025-05-08 13:04:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|7
1746709490000|2025-05-08 13:04:50|||||||||1
1746709500000|2025-05-08 13:05:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|31
1746709510000|2025-05-08 13:05:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|18
1746709520000|2025-05-08 13:05:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11936.4|11932.4|183
1746709530000|2025-05-08 13:05:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1746709540000|2025-05-08 13:05:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1746709550000|2025-05-08 13:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|132
1746709560000|2025-05-08 13:06:00|||||||||31
1746709570000|2025-05-08 13:06:10|||||||||1
1746709580000|2025-05-08 13:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|298
1746709590000|2025-05-08 13:06:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1746709600000|2025-05-08 13:06:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|41
1746709610000|2025-05-08 13:06:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|24
1746709620000|2025-05-08 13:07:00|||||||||1
1746709630000|2025-05-08 13:07:10|11937.9|11933.9|11931.7|11927.7|11937.9|11933.9|11931.7|11927.7|81
1746709640000|2025-05-08 13:07:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|45
1746709650000|2025-05-08 13:07:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|16
1746709660000|2025-05-08 13:07:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|38
1746709670000|2025-05-08 13:07:50|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|54
1746709680000|2025-05-08 13:08:00|||||||||4
1746709690000|2025-05-08 13:08:10|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|17
1746709700000|2025-05-08 13:08:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|6
1746709720000|2025-05-08 13:08:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|55
1746709730000|2025-05-08 13:08:50|||||||||2
1746709740000|2025-05-08 13:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1746709760000|2025-05-08 13:09:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|28
1746709770000|2025-05-08 13:09:30|||||||||3
1746709790000|2025-05-08 13:09:50|||||||||1
1746709800000|2025-05-08 13:10:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|38
1746709820000|2025-05-08 13:10:20|||||||||9
1746709860000|2025-05-08 13:11:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|106
1746709870000|2025-05-08 13:11:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|54
1746709880000|2025-05-08 13:11:20|||||||||1
1746709890000|2025-05-08 13:11:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|84
1746709900000|2025-05-08 13:11:40|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|26
1746709910000|2025-05-08 13:11:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|65
1746709930000|2025-05-08 13:12:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|9
1746709940000|2025-05-08 13:12:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1746709950000|2025-05-08 13:12:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|63
1746709970000|2025-05-08 13:12:50|||||||||4
1746709980000|2025-05-08 13:13:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|78
1746710000000|2025-05-08 13:13:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|53
1746710010000|2025-05-08 13:13:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|12
1746710020000|2025-05-08 13:13:40|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|37
1746710030000|2025-05-08 13:13:50|||||||||5
1746710040000|2025-05-08 13:14:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|38
1746710050000|2025-05-08 13:14:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1746710060000|2025-05-08 13:14:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1746710090000|2025-05-08 13:14:50|||||||||1
1746710100000|2025-05-08 13:15:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1746710110000|2025-05-08 13:15:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1746710120000|2025-05-08 13:15:20|11927|11923|11922.3|11918.3|11927|11923|11922.3|11918.3|56
1746710130000|2025-05-08 13:15:30|||||||||12
1746710140000|2025-05-08 13:15:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|25
1746710170000|2025-05-08 13:16:10|||||||||46
1746710200000|2025-05-08 13:16:40|||||||||1
1746710210000|2025-05-08 13:16:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|193
1746710220000|2025-05-08 13:17:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|5
1746710230000|2025-05-08 13:17:10|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|101
1746710240000|2025-05-08 13:17:20|||||||||10
1746710260000|2025-05-08 13:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1746710270000|2025-05-08 13:17:50|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|53
1746710280000|2025-05-08 13:18:00|||||||||4
1746710290000|2025-05-08 13:18:10|||||||||3
1746710300000|2025-05-08 13:18:20|||||||||10
1746710310000|2025-05-08 13:18:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|27
1746710320000|2025-05-08 13:18:40|11919.2|11915.2|11925.4|11921.4|11925.4|11921.4|11919.2|11915.2|11
1746710330000|2025-05-08 13:18:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|35
1746710340000|2025-05-08 13:19:00|||||||||12
1746710350000|2025-05-08 13:19:10|||||||||24
1746710360000|2025-05-08 13:19:20|||||||||40
1746710370000|2025-05-08 13:19:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11
1746710380000|2025-05-08 13:19:40|||||||||7
1746710390000|2025-05-08 13:19:50|||||||||1
1746710400000|2025-05-08 13:20:00|||||||||3
1746710410000|2025-05-08 13:20:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|204
1746710420000|2025-05-08 13:20:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|14
1746710430000|2025-05-08 13:20:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|11
1746710450000|2025-05-08 13:20:50|||||||||2
1746710470000|2025-05-08 13:21:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|17
1746710480000|2025-05-08 13:21:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1746710490000|2025-05-08 13:21:30|||||||||2
1746710510000|2025-05-08 13:21:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|104
1746710520000|2025-05-08 13:22:00|11919.2|11915.2|11922.3|11918.3|11925.4|11921.4|11919.2|11915.2|144
1746710530000|2025-05-08 13:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|16
1746710560000|2025-05-08 13:22:40|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|59
1746710570000|2025-05-08 13:22:50|||||||||8
1746710610000|2025-05-08 13:23:30|||||||||6
1746710620000|2025-05-08 13:23:40|||||||||3
1746710630000|2025-05-08 13:23:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1746710640000|2025-05-08 13:24:00|||||||||7
1746710650000|2025-05-08 13:24:10|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|23
1746710660000|2025-05-08 13:24:20|||||||||100
1746710670000|2025-05-08 13:24:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|64
1746710680000|2025-05-08 13:24:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|77
1746710690000|2025-05-08 13:24:50|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|21
1746710700000|2025-05-08 13:25:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|67
1746710710000|2025-05-08 13:25:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|49
1746710730000|2025-05-08 13:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|139
1746710740000|2025-05-08 13:25:40|11927|11923|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|194
1746710750000|2025-05-08 13:25:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|29
1746710760000|2025-05-08 13:26:00|||||||||30
1746710770000|2025-05-08 13:26:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|52
1746710780000|2025-05-08 13:26:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|21
1746710800000|2025-05-08 13:26:40|||||||||4
1746710810000|2025-05-08 13:26:50|||||||||1
1746710830000|2025-05-08 13:27:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|41
1746710840000|2025-05-08 13:27:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1746710850000|2025-05-08 13:27:30|||||||||20
1746710860000|2025-05-08 13:27:40|||||||||3
1746710870000|2025-05-08 13:27:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|51
1746710890000|2025-05-08 13:28:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1746710910000|2025-05-08 13:28:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1746710930000|2025-05-08 13:28:50|||||||||38
1746710940000|2025-05-08 13:29:00|||||||||178
1746710960000|2025-05-08 13:29:20|||||||||46
1746710970000|2025-05-08 13:29:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|140
1746710980000|2025-05-08 13:29:40|||||||||1
1746710990000|2025-05-08 13:29:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|60
1746711000000|2025-05-08 13:30:00|||||||||12
1746711010000|2025-05-08 13:30:10|11931.7|11927.7|11941.1|11937.1|11941.1|11937.1|11931.7|11927.7|168
1746711020000|2025-05-08 13:30:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|65
1746711030000|2025-05-08 13:30:30|||||||||18
1746711040000|2025-05-08 13:30:40|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|52
1746711050000|2025-05-08 13:30:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1746711060000|2025-05-08 13:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|260
1746711070000|2025-05-08 13:31:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|34
1746711080000|2025-05-08 13:31:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1746711090000|2025-05-08 13:31:30|||||||||1
1746711100000|2025-05-08 13:31:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|78
1746711110000|2025-05-08 13:31:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|122
1746711140000|2025-05-08 13:32:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|30
1746711150000|2025-05-08 13:32:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|67
1746711170000|2025-05-08 13:32:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|122
1746711190000|2025-05-08 13:33:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1746711200000|2025-05-08 13:33:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|115
1746711210000|2025-05-08 13:33:30|||||||||16
1746711220000|2025-05-08 13:33:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|7
1746711230000|2025-05-08 13:33:50|||||||||1
1746711240000|2025-05-08 13:34:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|38
1746711250000|2025-05-08 13:34:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|1
1746711260000|2025-05-08 13:34:20|||||||||38
1746711270000|2025-05-08 13:34:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|95
1746711290000|2025-05-08 13:34:50|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|49
1746711300000|2025-05-08 13:35:00|||||||||24
1746711320000|2025-05-08 13:35:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1746711330000|2025-05-08 13:35:30|||||||||5
1746711340000|2025-05-08 13:35:40|||||||||7
1746711360000|2025-05-08 13:36:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11922.3|11918.3|58
1746711370000|2025-05-08 13:36:10|||||||||11
1746711380000|2025-05-08 13:36:20|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|16
1746711390000|2025-05-08 13:36:30|11922.3|11918.3|11928.6|11924.6|11928.6|11924.6|11922.3|11918.3|61
1746711410000|2025-05-08 13:36:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|56
1746711420000|2025-05-08 13:37:00|||||||||4
1746711430000|2025-05-08 13:37:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1746711440000|2025-05-08 13:37:20|||||||||5
1746711460000|2025-05-08 13:37:40|||||||||3
1746711470000|2025-05-08 13:37:50|||||||||14
1746711480000|2025-05-08 13:38:00|||||||||2
1746711500000|2025-05-08 13:38:20|||||||||7
1746711510000|2025-05-08 13:38:30|||||||||29
1746711530000|2025-05-08 13:38:50|||||||||10
1746711540000|2025-05-08 13:39:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|17
1746711550000|2025-05-08 13:39:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1746711570000|2025-05-08 13:39:30|||||||||4
1746711580000|2025-05-08 13:39:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|131
1746711590000|2025-05-08 13:39:50|||||||||20
1746711600000|2025-05-08 13:40:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1746711610000|2025-05-08 13:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|13
1746711620000|2025-05-08 13:40:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|6
1746711630000|2025-05-08 13:40:30|||||||||42
1746711640000|2025-05-08 13:40:40|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|51
1746711650000|2025-05-08 13:40:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|25
1746711660000|2025-05-08 13:41:00|||||||||1
1746711670000|2025-05-08 13:41:10|||||||||10
1746711680000|2025-05-08 13:41:20|||||||||33
1746711690000|2025-05-08 13:41:30|||||||||101
1746711720000|2025-05-08 13:42:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|48
1746711730000|2025-05-08 13:42:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|95
1746711740000|2025-05-08 13:42:20|||||||||6
1746711750000|2025-05-08 13:42:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|123
1746711760000|2025-05-08 13:42:40|||||||||5
1746711770000|2025-05-08 13:42:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1746711790000|2025-05-08 13:43:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|156
1746711810000|2025-05-08 13:43:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|76
1746711820000|2025-05-08 13:43:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|24
1746711840000|2025-05-08 13:44:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|30
1746711850000|2025-05-08 13:44:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|13
1746711860000|2025-05-08 13:44:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1746711870000|2025-05-08 13:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|41
1746711900000|2025-05-08 13:45:00|||||||||50
1746711930000|2025-05-08 13:45:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|72
1746711940000|2025-05-08 13:45:40|||||||||20
1746711950000|2025-05-08 13:45:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|70
1746711990000|2025-05-08 13:46:30|||||||||47
1746712000000|2025-05-08 13:46:40|||||||||2
1746712010000|2025-05-08 13:46:50|||||||||1
1746712020000|2025-05-08 13:47:00|||||||||1
1746712040000|2025-05-08 13:47:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1746712050000|2025-05-08 13:47:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|20
1746712070000|2025-05-08 13:47:50|||||||||17
1746712080000|2025-05-08 13:48:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1746712120000|2025-05-08 13:48:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|20
1746712130000|2025-05-08 13:48:50|||||||||44
1746712140000|2025-05-08 13:49:00|||||||||1
1746712160000|2025-05-08 13:49:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|18
1746712170000|2025-05-08 13:49:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|100
1746712190000|2025-05-08 13:49:50|||||||||222
1746712200000|2025-05-08 13:50:00|||||||||158
1746712210000|2025-05-08 13:50:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|86
1746712260000|2025-05-08 13:51:00|||||||||51
1746712270000|2025-05-08 13:51:10|||||||||59
1746712290000|2025-05-08 13:51:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1746712300000|2025-05-08 13:51:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|54
1746712330000|2025-05-08 13:52:10|11912.9|11908.9|11914.5|11910.5|11916.1|11912.1|11912.9|11908.9|11
1746712340000|2025-05-08 13:52:20|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|85
1746712350000|2025-05-08 13:52:30|||||||||7
1746712360000|2025-05-08 13:52:40|||||||||2
1746712370000|2025-05-08 13:52:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|55
1746712380000|2025-05-08 13:53:00|||||||||4
1746712390000|2025-05-08 13:53:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|6
1746712400000|2025-05-08 13:53:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|48
1746712410000|2025-05-08 13:53:30|||||||||39
1746712420000|2025-05-08 13:53:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|82
1746712450000|2025-05-08 13:54:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|177
1746712460000|2025-05-08 13:54:20|||||||||3
1746712470000|2025-05-08 13:54:30|||||||||2
1746712480000|2025-05-08 13:54:40|||||||||2
1746712490000|2025-05-08 13:54:50|||||||||33
1746712500000|2025-05-08 13:55:00|||||||||10
1746712510000|2025-05-08 13:55:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|62
1746712520000|2025-05-08 13:55:20|||||||||23
1746712530000|2025-05-08 13:55:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1746712540000|2025-05-08 13:55:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|24
1746712550000|2025-05-08 13:55:50|||||||||2
1746712570000|2025-05-08 13:56:10|||||||||43
1746712590000|2025-05-08 13:56:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|12
1746712610000|2025-05-08 13:56:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|35
1746712620000|2025-05-08 13:57:00|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|11
1746712630000|2025-05-08 13:57:10|||||||||156
1746712640000|2025-05-08 13:57:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|31
1746712650000|2025-05-08 13:57:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|17
1746712660000|2025-05-08 13:57:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|2
1746712680000|2025-05-08 13:58:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1746712700000|2025-05-08 13:58:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|35
1746712710000|2025-05-08 13:58:30|||||||||3
1746712720000|2025-05-08 13:58:40|||||||||1
1746712730000|2025-05-08 13:58:50|||||||||15
1746712740000|2025-05-08 13:59:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|99
1746712750000|2025-05-08 13:59:10|||||||||1
1746712760000|2025-05-08 13:59:20|||||||||5
1746712770000|2025-05-08 13:59:30|||||||||3
1746712780000|2025-05-08 13:59:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|34
1746712790000|2025-05-08 13:59:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|80
1746712800000|2025-05-08 14:00:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|98
1746712810000|2025-05-08 14:00:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|41
1746712830000|2025-05-08 14:00:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|61
1746712840000|2025-05-08 14:00:40|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|14
1746712860000|2025-05-08 14:01:00|||||||||22
1746712870000|2025-05-08 14:01:10|||||||||1
1746712880000|2025-05-08 14:01:20|||||||||1
1746712890000|2025-05-08 14:01:30|||||||||9
1746712910000|2025-05-08 14:01:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|38
1746712920000|2025-05-08 14:02:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|53
1746712930000|2025-05-08 14:02:10|||||||||20
1746712940000|2025-05-08 14:02:20|||||||||3
1746712950000|2025-05-08 14:02:30|||||||||50
1746712960000|2025-05-08 14:02:40|||||||||1
1746712980000|2025-05-08 14:03:00|||||||||63
1746713030000|2025-05-08 14:03:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|56
1746713040000|2025-05-08 14:04:00|11911.4|11907.4|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|60
1746713050000|2025-05-08 14:04:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1746713060000|2025-05-08 14:04:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|19
1746713080000|2025-05-08 14:04:40|||||||||8
1746713110000|2025-05-08 14:05:10|||||||||20
1746713120000|2025-05-08 14:05:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|94
1746713130000|2025-05-08 14:05:30|||||||||30
1746713140000|2025-05-08 14:05:40|||||||||63
1746713170000|2025-05-08 14:06:10|||||||||28
1746713180000|2025-05-08 14:06:20|||||||||38
1746713200000|2025-05-08 14:06:40|||||||||1
1746713210000|2025-05-08 14:06:50|||||||||54
1746713220000|2025-05-08 14:07:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|53
1746713240000|2025-05-08 14:07:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1746713250000|2025-05-08 14:07:30|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|39
1746713270000|2025-05-08 14:07:50|||||||||7
1746713280000|2025-05-08 14:08:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|13
1746713300000|2025-05-08 14:08:20|||||||||11
1746713310000|2025-05-08 14:08:30|||||||||54
1746713320000|2025-05-08 14:08:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1746713330000|2025-05-08 14:08:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1746713340000|2025-05-08 14:09:00|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|55
1746713350000|2025-05-08 14:09:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|61
1746713360000|2025-05-08 14:09:20|||||||||2
1746713370000|2025-05-08 14:09:30|||||||||1
1746713380000|2025-05-08 14:09:40|||||||||53
1746713390000|2025-05-08 14:09:50|||||||||20
1746713400000|2025-05-08 14:10:00|||||||||3
1746713430000|2025-05-08 14:10:30|||||||||40
1746713440000|2025-05-08 14:10:40|||||||||65
1746713450000|2025-05-08 14:10:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|13
1746713460000|2025-05-08 14:11:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1746713470000|2025-05-08 14:11:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|86
1746713480000|2025-05-08 14:11:20|||||||||4
1746713490000|2025-05-08 14:11:30|||||||||20
1746713500000|2025-05-08 14:11:40|11908.3|11904.3|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|56
1746713510000|2025-05-08 14:11:50|||||||||1
1746713530000|2025-05-08 14:12:10|||||||||22
1746713540000|2025-05-08 14:12:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|87
1746713550000|2025-05-08 14:12:30|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|97
1746713560000|2025-05-08 14:12:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|45
1746713570000|2025-05-08 14:12:50|||||||||1
1746713580000|2025-05-08 14:13:00|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|72
1746713590000|2025-05-08 14:13:10|||||||||39
1746713600000|2025-05-08 14:13:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|74
1746713610000|2025-05-08 14:13:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|139
1746713620000|2025-05-08 14:13:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|66
1746713640000|2025-05-08 14:14:00|||||||||48
1746713650000|2025-05-08 14:14:10|||||||||15
1746713660000|2025-05-08 14:14:20|||||||||1
1746713670000|2025-05-08 14:14:30|||||||||2
1746713680000|2025-05-08 14:14:40|||||||||1
1746713690000|2025-05-08 14:14:50|||||||||1
1746713700000|2025-05-08 14:15:00|||||||||20
1746713710000|2025-05-08 14:15:10|||||||||1
1746713720000|2025-05-08 14:15:20|||||||||4
1746713740000|2025-05-08 14:15:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|61
1746713750000|2025-05-08 14:15:50|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|20
1746713760000|2025-05-08 14:16:00|||||||||11
1746713770000|2025-05-08 14:16:10|||||||||1
1746713780000|2025-05-08 14:16:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|54
1746713790000|2025-05-08 14:16:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|90
1746713800000|2025-05-08 14:16:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|52
1746713810000|2025-05-08 14:16:50|11909.8|11905.8|11908.3|11904.3|11909.8|11905.8|11906.7|11902.7|11
1746713820000|2025-05-08 14:17:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|0
1746713830000|2025-05-08 14:17:10|||||||||1
1746713840000|2025-05-08 14:17:20|||||||||1
1746713850000|2025-05-08 14:17:30|||||||||48
1746713870000|2025-05-08 14:17:50|||||||||16
1746713880000|2025-05-08 14:18:00|||||||||1
1746713890000|2025-05-08 14:18:10|||||||||94
1746713900000|2025-05-08 14:18:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|205
1746713910000|2025-05-08 14:18:30|||||||||9
1746713920000|2025-05-08 14:18:40|||||||||4
1746713930000|2025-05-08 14:18:50|||||||||5
1746713940000|2025-05-08 14:19:00|||||||||2
1746713950000|2025-05-08 14:19:10|||||||||1
1746713960000|2025-05-08 14:19:20|||||||||39
1746713970000|2025-05-08 14:19:30|||||||||1
1746713980000|2025-05-08 14:19:40|||||||||1
1746713990000|2025-05-08 14:19:50|||||||||1
1746714000000|2025-05-08 14:20:00|||||||||14
1746714010000|2025-05-08 14:20:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|200
1746714020000|2025-05-08 14:20:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|17
1746714030000|2025-05-08 14:20:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|16
1746714040000|2025-05-08 14:20:40|||||||||15
1746714050000|2025-05-08 14:20:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|36
1746714060000|2025-05-08 14:21:00|||||||||2
1746714070000|2025-05-08 14:21:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1746714090000|2025-05-08 14:21:30|||||||||5
1746714100000|2025-05-08 14:21:40|||||||||1
1746714110000|2025-05-08 14:21:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|55
1746714120000|2025-05-08 14:22:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|14
1746714130000|2025-05-08 14:22:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|110
1746714140000|2025-05-08 14:22:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|56
1746714160000|2025-05-08 14:22:40|||||||||1
1746714180000|2025-05-08 14:23:00|||||||||35
1746714190000|2025-05-08 14:23:10|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|70
1746714200000|2025-05-08 14:23:20|||||||||9
1746714210000|2025-05-08 14:23:30|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|7
1746714220000|2025-05-08 14:23:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|51
1746714240000|2025-05-08 14:24:00|||||||||1
1746714260000|2025-05-08 14:24:20|||||||||38
1746714270000|2025-05-08 14:24:30|||||||||58
1746714280000|2025-05-08 14:24:40|||||||||1
1746714290000|2025-05-08 14:24:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|76
1746714300000|2025-05-08 14:25:00|11895.8|11891.8|11894.2|11890.2|11895.8|11891.8|11894.2|11890.2|12
1746714310000|2025-05-08 14:25:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|42
1746714320000|2025-05-08 14:25:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|57
1746714330000|2025-05-08 14:25:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1746714360000|2025-05-08 14:26:00|||||||||2
1746714380000|2025-05-08 14:26:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|4
1746714390000|2025-05-08 14:26:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|82
1746714400000|2025-05-08 14:26:40|||||||||3
1746714410000|2025-05-08 14:26:50|||||||||59
1746714420000|2025-05-08 14:27:00|||||||||6
1746714430000|2025-05-08 14:27:10|||||||||1
1746714440000|2025-05-08 14:27:20|11887.9|11883.9|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|33
1746714450000|2025-05-08 14:27:30|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|10
1746714460000|2025-05-08 14:27:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|32
1746714490000|2025-05-08 14:28:10|||||||||7
1746714500000|2025-05-08 14:28:20|||||||||3
1746714510000|2025-05-08 14:28:30|||||||||40
1746714520000|2025-05-08 14:28:40|||||||||1
1746714530000|2025-05-08 14:28:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1746714540000|2025-05-08 14:29:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|115
1746714550000|2025-05-08 14:29:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|202
1746714580000|2025-05-08 14:29:40|||||||||28
1746714590000|2025-05-08 14:29:50|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|25
1746714600000|2025-05-08 14:30:00|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|67
1746714610000|2025-05-08 14:30:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|46
1746714620000|2025-05-08 14:30:20|||||||||51
1746714640000|2025-05-08 14:30:40|||||||||6
1746714650000|2025-05-08 14:30:50|||||||||71
1746714660000|2025-05-08 14:31:00|||||||||18
1746714670000|2025-05-08 14:31:10|||||||||6
1746714680000|2025-05-08 14:31:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|88
1746714690000|2025-05-08 14:31:30|||||||||4
1746714700000|2025-05-08 14:31:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|4
1746714710000|2025-05-08 14:31:50|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|110
1746714720000|2025-05-08 14:32:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|53
1746714730000|2025-05-08 14:32:10|||||||||14
1746714760000|2025-05-08 14:32:40|||||||||58
1746714770000|2025-05-08 14:32:50|11880.1|11876.1|11884.8|11880.8|11884.8|11880.8|11880.1|11876.1|203
1746714790000|2025-05-08 14:33:10|11881.7|11877.7|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|15
1746714820000|2025-05-08 14:33:40|||||||||18
1746714840000|2025-05-08 14:34:00|||||||||19
1746714850000|2025-05-08 14:34:10|||||||||57
1746714860000|2025-05-08 14:34:20|||||||||41
1746714880000|2025-05-08 14:34:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|39
1746714890000|2025-05-08 14:34:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|106
1746714900000|2025-05-08 14:35:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1746714910000|2025-05-08 14:35:10|||||||||35
1746714920000|2025-05-08 14:35:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|41
1746714930000|2025-05-08 14:35:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1746714940000|2025-05-08 14:35:40|||||||||17
1746714960000|2025-05-08 14:36:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|199
1746714970000|2025-05-08 14:36:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|74
1746714980000|2025-05-08 14:36:20|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|218
1746714990000|2025-05-08 14:36:30|||||||||57
1746715000000|2025-05-08 14:36:40|||||||||12
1746715010000|2025-05-08 14:36:50|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|214
1746715020000|2025-05-08 14:37:00|||||||||31
1746715040000|2025-05-08 14:37:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|96
1746715050000|2025-05-08 14:37:30|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|146
1746715060000|2025-05-08 14:37:40|||||||||1
1746715070000|2025-05-08 14:37:50|||||||||13
1746715080000|2025-05-08 14:38:00|||||||||35
1746715090000|2025-05-08 14:38:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|37
1746715100000|2025-05-08 14:38:20|||||||||23
1746715120000|2025-05-08 14:38:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11892.6|11888.6|85
1746715130000|2025-05-08 14:38:50|||||||||2
1746715160000|2025-05-08 14:39:20|||||||||34
1746715170000|2025-05-08 14:39:30|||||||||45
1746715180000|2025-05-08 14:39:40|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|97
1746715200000|2025-05-08 14:40:00|||||||||2
1746715210000|2025-05-08 14:40:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|18
1746715220000|2025-05-08 14:40:20|||||||||1
1746715230000|2025-05-08 14:40:30|||||||||1
1746715240000|2025-05-08 14:40:40|||||||||2
1746715250000|2025-05-08 14:40:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|23
1746715260000|2025-05-08 14:41:00|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|108
1746715270000|2025-05-08 14:41:10|11889.5|11885.5|11887.9|11883.9|11889.5|11885.5|11887.9|11883.9|14
1746715280000|2025-05-08 14:41:20|||||||||4
1746715290000|2025-05-08 14:41:30|||||||||12
1746715300000|2025-05-08 14:41:40|||||||||16
1746715310000|2025-05-08 14:41:50|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|105
1746715330000|2025-05-08 14:42:10|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|117
1746715340000|2025-05-08 14:42:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|121
1746715350000|2025-05-08 14:42:30|||||||||1
1746715360000|2025-05-08 14:42:40|||||||||9
1746715370000|2025-05-08 14:42:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|78
1746715380000|2025-05-08 14:43:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|55
1746715390000|2025-05-08 14:43:10|||||||||6
1746715400000|2025-05-08 14:43:20|||||||||15
1746715410000|2025-05-08 14:43:30|||||||||24
1746715420000|2025-05-08 14:43:40|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|20
1746715430000|2025-05-08 14:43:50|||||||||7
1746715440000|2025-05-08 14:44:00|||||||||49
1746715450000|2025-05-08 14:44:10|||||||||14
1746715460000|2025-05-08 14:44:20|||||||||43
1746715470000|2025-05-08 14:44:30|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|58
1746715480000|2025-05-08 14:44:40|||||||||11
1746715490000|2025-05-08 14:44:50|||||||||65
1746715500000|2025-05-08 14:45:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|18
1746715510000|2025-05-08 14:45:10|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|33
1746715520000|2025-05-08 14:45:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|105
1746715530000|2025-05-08 14:45:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|23
1746715540000|2025-05-08 14:45:40|||||||||12
1746715550000|2025-05-08 14:45:50|||||||||12
1746715560000|2025-05-08 14:46:00|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|122
1746715570000|2025-05-08 14:46:10|||||||||74
1746715580000|2025-05-08 14:46:20|||||||||12
1746715590000|2025-05-08 14:46:30|||||||||11
1746715600000|2025-05-08 14:46:40|||||||||12
1746715610000|2025-05-08 14:46:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|28
1746715630000|2025-05-08 14:47:10|||||||||29
1746715640000|2025-05-08 14:47:20|||||||||151
1746715650000|2025-05-08 14:47:30|||||||||1
1746715670000|2025-05-08 14:47:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|21
1746715680000|2025-05-08 14:48:00|||||||||9
1746715690000|2025-05-08 14:48:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|29
1746715700000|2025-05-08 14:48:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|36
1746715730000|2025-05-08 14:48:50|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|90
1746715740000|2025-05-08 14:49:00|||||||||4
1746715750000|2025-05-08 14:49:10|||||||||5
1746715770000|2025-05-08 14:49:30|||||||||26
1746715790000|2025-05-08 14:49:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|16
1746715800000|2025-05-08 14:50:00|||||||||56
1746715810000|2025-05-08 14:50:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|14
1746715820000|2025-05-08 14:50:20|||||||||21
1746715830000|2025-05-08 14:50:30|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|21
1746715840000|2025-05-08 14:50:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|70
1746715860000|2025-05-08 14:51:00|||||||||9
1746715870000|2025-05-08 14:51:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|42
1746715880000|2025-05-08 14:51:20|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|29
1746715900000|2025-05-08 14:51:40|||||||||8
1746715920000|2025-05-08 14:52:00|||||||||4
1746715930000|2025-05-08 14:52:10|||||||||31
1746715950000|2025-05-08 14:52:30|||||||||69
1746715960000|2025-05-08 14:52:40|||||||||8
1746715970000|2025-05-08 14:52:50|||||||||2
1746715980000|2025-05-08 14:53:00|||||||||45
1746715990000|2025-05-08 14:53:10|||||||||24
1746716000000|2025-05-08 14:53:20|11887.9|11883.9|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|41
1746716010000|2025-05-08 14:53:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|28
1746716020000|2025-05-08 14:53:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|144
1746716030000|2025-05-08 14:53:50|11889.5|11885.5|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1746716040000|2025-05-08 14:54:00|11887.9|11883.9|11897.3|11893.3|11897.3|11893.3|11887.9|11883.9|226
1746716050000|2025-05-08 14:54:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|77
1746716060000|2025-05-08 14:54:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|45
1746716070000|2025-05-08 14:54:30|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|65
1746716080000|2025-05-08 14:54:40|||||||||2
1746716090000|2025-05-08 14:54:50|||||||||3
1746716100000|2025-05-08 14:55:00|||||||||18
1746716110000|2025-05-08 14:55:10|||||||||5
1746716120000|2025-05-08 14:55:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|4
1746716130000|2025-05-08 14:55:30|||||||||3
1746716140000|2025-05-08 14:55:40|||||||||19
1746716150000|2025-05-08 14:55:50|||||||||13
1746716160000|2025-05-08 14:56:00|||||||||46
1746716170000|2025-05-08 14:56:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|182
1746716180000|2025-05-08 14:56:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1746716190000|2025-05-08 14:56:30|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|33
1746716200000|2025-05-08 14:56:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|34
1746716210000|2025-05-08 14:56:50|||||||||19
1746716220000|2025-05-08 14:57:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|256
1746716230000|2025-05-08 14:57:10|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|48
1746716240000|2025-05-08 14:57:20|||||||||5
1746716250000|2025-05-08 14:57:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|66
1746716260000|2025-05-08 14:57:40|||||||||168
1746716270000|2025-05-08 14:57:50|||||||||18
1746716280000|2025-05-08 14:58:00|||||||||3
1746716300000|2025-05-08 14:58:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|95
1746716310000|2025-05-08 14:58:30|||||||||200
1746716320000|2025-05-08 14:58:40|||||||||33
1746716330000|2025-05-08 14:58:50|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|28
1746716340000|2025-05-08 14:59:00|||||||||62
1746716350000|2025-05-08 14:59:10|||||||||19
1746716360000|2025-05-08 14:59:20|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|224
1746716370000|2025-05-08 14:59:30|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|77
1746716380000|2025-05-08 14:59:40|11895.8|11891.8|11897.3|11893.3|11897.3|11893.3|11895.8|11891.8|12
1746716390000|2025-05-08 14:59:50|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|104
1746716400000|2025-05-08 15:00:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|65
1746716410000|2025-05-08 15:00:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|27
1746716420000|2025-05-08 15:00:20|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|260
1746716430000|2025-05-08 15:00:30|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|34
1746716440000|2025-05-08 15:00:40|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|148
1746716450000|2025-05-08 15:00:50|||||||||2
1746716460000|2025-05-08 15:01:00|11887.9|11883.9|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|85
1746716470000|2025-05-08 15:01:10|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|6
1746716480000|2025-05-08 15:01:20|||||||||82
1746716500000|2025-05-08 15:01:40|||||||||4
1746716520000|2025-05-08 15:02:00|||||||||5
1746716530000|2025-05-08 15:02:10|||||||||1
1746716540000|2025-05-08 15:02:20|||||||||56
1746716560000|2025-05-08 15:02:40|||||||||77
1746716580000|2025-05-08 15:03:00|||||||||92
1746716590000|2025-05-08 15:03:10|11892.6|11888.6|11891.1|11887.1|11892.6|11888.6|11891.1|11887.1|54
1746716600000|2025-05-08 15:03:20|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|11892.6|11888.6|55
1746716610000|2025-05-08 15:03:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|52
1746716620000|2025-05-08 15:03:40|11892.6|11888.6|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|81
1746716640000|2025-05-08 15:04:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|72
1746716650000|2025-05-08 15:04:10|||||||||31
1746716690000|2025-05-08 15:04:50|||||||||9
1746716720000|2025-05-08 15:05:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|187
1746716730000|2025-05-08 15:05:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|82
1746716760000|2025-05-08 15:06:00|11892.6|11888.6|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|77
1746716770000|2025-05-08 15:06:10|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|28
1746716780000|2025-05-08 15:06:20|11891.1|11887.1|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|42
1746716800000|2025-05-08 15:06:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|68
1746716830000|2025-05-08 15:07:10|||||||||35
1746716840000|2025-05-08 15:07:20|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11887.9|11883.9|89
1746716850000|2025-05-08 15:07:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|64
1746716860000|2025-05-08 15:07:40|||||||||4
1746716870000|2025-05-08 15:07:50|||||||||1
1746716880000|2025-05-08 15:08:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|100
1746716900000|2025-05-08 15:08:20|||||||||26
1746716910000|2025-05-08 15:08:30|||||||||1
1746716930000|2025-05-08 15:08:50|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|24
1746716940000|2025-05-08 15:09:00|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|74
1746717000000|2025-05-08 15:10:00|||||||||2
1746717020000|2025-05-08 15:10:20|||||||||34
1746717030000|2025-05-08 15:10:30|||||||||8
1746717040000|2025-05-08 15:10:40|||||||||2
1746717050000|2025-05-08 15:10:50|||||||||1
1746717060000|2025-05-08 15:11:00|||||||||1
1746717070000|2025-05-08 15:11:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|162
1746717100000|2025-05-08 15:11:40|||||||||3
1746717120000|2025-05-08 15:12:00|||||||||9
1746717130000|2025-05-08 15:12:10|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|106
1746717140000|2025-05-08 15:12:20|||||||||26
1746717150000|2025-05-08 15:12:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|32
1746717160000|2025-05-08 15:12:40|||||||||37
1746717180000|2025-05-08 15:13:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|67
1746717190000|2025-05-08 15:13:10|11897.3|11893.3|11897.3|11893.3|11898.9|11894.9|11897.3|11893.3|226
1746717200000|2025-05-08 15:13:20|||||||||6
1746717220000|2025-05-08 15:13:40|||||||||34
1746717230000|2025-05-08 15:13:50|||||||||7
1746717240000|2025-05-08 15:14:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1746717250000|2025-05-08 15:14:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|48
1746717260000|2025-05-08 15:14:20|||||||||2
1746717280000|2025-05-08 15:14:40|||||||||18
1746717290000|2025-05-08 15:14:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|97
1746717300000|2025-05-08 15:15:00|||||||||17
1746717310000|2025-05-08 15:15:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|69
1746717320000|2025-05-08 15:15:20|||||||||1
1746717330000|2025-05-08 15:15:30|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|243
1746717340000|2025-05-08 15:15:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|72
1746717380000|2025-05-08 15:16:20|11894.2|11890.2|11897.3|11893.3|11897.3|11893.3|11894.2|11890.2|57
1746717410000|2025-05-08 15:16:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|36
1746717420000|2025-05-08 15:17:00|||||||||2
1746717440000|2025-05-08 15:17:20|||||||||1
1746717460000|2025-05-08 15:17:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|16
1746717480000|2025-05-08 15:18:00|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1746717500000|2025-05-08 15:18:20|||||||||1
1746717520000|2025-05-08 15:18:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|44
1746717530000|2025-05-08 15:18:50|||||||||2
1746717580000|2025-05-08 15:19:40|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|11889.5|11885.5|68
1746717590000|2025-05-08 15:19:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|10
1746717600000|2025-05-08 15:20:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|53
1746717610000|2025-05-08 15:20:10|||||||||15
1746717620000|2025-05-08 15:20:20|||||||||43
1746717630000|2025-05-08 15:20:30|||||||||28
1746717650000|2025-05-08 15:20:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|57
1746717660000|2025-05-08 15:21:00|11891.1|11887.1|11889.5|11885.5|11891.1|11887.1|11889.5|11885.5|77
1746717670000|2025-05-08 15:21:10|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|2
1746717680000|2025-05-08 15:21:20|||||||||111
1746717690000|2025-05-08 15:21:30|||||||||52
1746717700000|2025-05-08 15:21:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|61
1746717710000|2025-05-08 15:21:50|11886.4|11882.4|11884.8|11880.8|11886.4|11882.4|11884.8|11880.8|45
1746717730000|2025-05-08 15:22:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746717740000|2025-05-08 15:22:20|||||||||1
1746717770000|2025-05-08 15:22:50|||||||||20
1746717780000|2025-05-08 15:23:00|||||||||39
1746717790000|2025-05-08 15:23:10|||||||||8
1746717800000|2025-05-08 15:23:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|96
1746717810000|2025-05-08 15:23:30|||||||||38
1746717820000|2025-05-08 15:23:40|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|49
1746717830000|2025-05-08 15:23:50|||||||||1
1746717840000|2025-05-08 15:24:00|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|11883.3|11879.3|27
1746717850000|2025-05-08 15:24:10|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|9
1746717870000|2025-05-08 15:24:30|||||||||22
1746717910000|2025-05-08 15:25:10|||||||||31
1746717920000|2025-05-08 15:25:20|||||||||1
1746717950000|2025-05-08 15:25:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|287
1746717960000|2025-05-08 15:26:00|11880.1|11876.1|11878.6|11874.6|11880.1|11876.1|11878.6|11874.6|45
1746717970000|2025-05-08 15:26:10|||||||||5
1746717990000|2025-05-08 15:26:30|||||||||15
1746718000000|2025-05-08 15:26:40|||||||||14
1746718020000|2025-05-08 15:27:00|11877|11873|11878.6|11874.6|11878.6|11874.6|11877|11873|24
1746718050000|2025-05-08 15:27:30|||||||||3
1746718070000|2025-05-08 15:27:50|||||||||1
1746718080000|2025-05-08 15:28:00|||||||||31
1746718090000|2025-05-08 15:28:10|||||||||50
1746718100000|2025-05-08 15:28:20|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1746718110000|2025-05-08 15:28:30|||||||||1
1746718130000|2025-05-08 15:28:50|||||||||43
1746718140000|2025-05-08 15:29:00|||||||||10
1746718150000|2025-05-08 15:29:10|||||||||1
1746718160000|2025-05-08 15:29:20|||||||||28
1746718170000|2025-05-08 15:29:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|71
1746718180000|2025-05-08 15:29:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|137
1746718190000|2025-05-08 15:29:50|11873.9|11869.9|11878.6|11874.6|11878.6|11874.6|11873.9|11869.9|89
1746718200000|2025-05-08 15:30:00|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|79
1746718210000|2025-05-08 15:30:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|30
1746718220000|2025-05-08 15:30:20|11880.1|11876.1|11881.7|11877.7|11881.7|11877.7|11880.1|11876.1|37
1746718240000|2025-05-08 15:30:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1746718250000|2025-05-08 15:30:50|||||||||67
1746718260000|2025-05-08 15:31:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1746718270000|2025-05-08 15:31:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|102
1746718280000|2025-05-08 15:31:20|||||||||41
1746718290000|2025-05-08 15:31:30|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|116
1746718300000|2025-05-08 15:31:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|59
1746718310000|2025-05-08 15:31:50|11884.8|11880.8|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|68
1746718320000|2025-05-08 15:32:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|40
1746718330000|2025-05-08 15:32:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|20
1746718350000|2025-05-08 15:32:30|||||||||15
1746718370000|2025-05-08 15:32:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|15
1746718380000|2025-05-08 15:33:00|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|12
1746718400000|2025-05-08 15:33:20|||||||||4
1746718430000|2025-05-08 15:33:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|74
1746718440000|2025-05-08 15:34:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11881.7|11877.7|40
1746718450000|2025-05-08 15:34:10|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|6
1746718460000|2025-05-08 15:34:20|||||||||6
1746718470000|2025-05-08 15:34:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|43
1746718480000|2025-05-08 15:34:40|||||||||59
1746718520000|2025-05-08 15:35:20|||||||||10
1746718530000|2025-05-08 15:35:30|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|37
1746718540000|2025-05-08 15:35:40|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|9
1746718550000|2025-05-08 15:35:50|11886.4|11882.4|11887.9|11883.9|11887.9|11883.9|11886.4|11882.4|29
1746718560000|2025-05-08 15:36:00|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|60
1746718570000|2025-05-08 15:36:10|11886.4|11882.4|11884.8|11880.8|11887.9|11883.9|11884.8|11880.8|39
1746718590000|2025-05-08 15:36:30|||||||||12
1746718630000|2025-05-08 15:37:10|||||||||19
1746718640000|2025-05-08 15:37:20|||||||||15
1746718650000|2025-05-08 15:37:30|||||||||29
1746718660000|2025-05-08 15:37:40|||||||||76
1746718670000|2025-05-08 15:37:50|||||||||15
1746718680000|2025-05-08 15:38:00|||||||||16
1746718690000|2025-05-08 15:38:10|||||||||23
1746718700000|2025-05-08 15:38:20|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|125
1746718710000|2025-05-08 15:38:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1746718720000|2025-05-08 15:38:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|22
1746718730000|2025-05-08 15:38:50|||||||||17
1746718740000|2025-05-08 15:39:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|106
1746718750000|2025-05-08 15:39:10|||||||||14
1746718760000|2025-05-08 15:39:20|11881.7|11877.7|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|47
1746718770000|2025-05-08 15:39:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|15
1746718780000|2025-05-08 15:39:40|||||||||29
1746718790000|2025-05-08 15:39:50|||||||||62
1746718800000|2025-05-08 15:40:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|22
1746718810000|2025-05-08 15:40:10|||||||||38
1746718820000|2025-05-08 15:40:20|||||||||1
1746718830000|2025-05-08 15:40:30|||||||||45
1746718840000|2025-05-08 15:40:40|||||||||43
1746718850000|2025-05-08 15:40:50|||||||||233
1746718860000|2025-05-08 15:41:00|||||||||18
1746718870000|2025-05-08 15:41:10|||||||||60
1746718880000|2025-05-08 15:41:20|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|134
1746718890000|2025-05-08 15:41:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|87
1746718900000|2025-05-08 15:41:40|||||||||200
1746718920000|2025-05-08 15:42:00|||||||||16
1746718930000|2025-05-08 15:42:10|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|102
1746718940000|2025-05-08 15:42:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|37
1746718950000|2025-05-08 15:42:30|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|96
1746718960000|2025-05-08 15:42:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|539
1746718970000|2025-05-08 15:42:50|||||||||17
1746718980000|2025-05-08 15:43:00|||||||||20
1746718990000|2025-05-08 15:43:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|63
1746719000000|2025-05-08 15:43:20|||||||||43
1746719010000|2025-05-08 15:43:30|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|60
1746719020000|2025-05-08 15:43:40|||||||||68
1746719030000|2025-05-08 15:43:50|||||||||15
1746719040000|2025-05-08 15:44:00|11866.1|11862.1|11872.3|11868.3|11872.3|11868.3|11866.1|11862.1|362
1746719050000|2025-05-08 15:44:10|11870.8|11866.8|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|107
1746719060000|2025-05-08 15:44:20|||||||||55
1746719070000|2025-05-08 15:44:30|||||||||59
1746719080000|2025-05-08 15:44:40|||||||||24
1746719090000|2025-05-08 15:44:50|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|38
1746719100000|2025-05-08 15:45:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|45
1746719110000|2025-05-08 15:45:10|||||||||1
1746719120000|2025-05-08 15:45:20|||||||||15
1746719130000|2025-05-08 15:45:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|57
1746719140000|2025-05-08 15:45:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|51
1746719150000|2025-05-08 15:45:50|||||||||17
1746719160000|2025-05-08 15:46:00|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|121
1746719170000|2025-05-08 15:46:10|||||||||16
1746719180000|2025-05-08 15:46:20|||||||||17
1746719190000|2025-05-08 15:46:30|||||||||20
1746719200000|2025-05-08 15:46:40|||||||||17
1746719210000|2025-05-08 15:46:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|153
1746719220000|2025-05-08 15:47:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|17
1746719230000|2025-05-08 15:47:10|||||||||18
1746719240000|2025-05-08 15:47:20|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|151
1746719250000|2025-05-08 15:47:30|||||||||3
1746719260000|2025-05-08 15:47:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|96
1746719270000|2025-05-08 15:47:50|||||||||30
1746719290000|2025-05-08 15:48:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|72
1746719300000|2025-05-08 15:48:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|23
1746719310000|2025-05-08 15:48:30|||||||||2
1746719340000|2025-05-08 15:49:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|6
1746719350000|2025-05-08 15:49:10|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|23
1746719360000|2025-05-08 15:49:20|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|44
1746719370000|2025-05-08 15:49:30|||||||||4
1746719380000|2025-05-08 15:49:40|||||||||27
1746719400000|2025-05-08 15:50:00|||||||||9
1746719410000|2025-05-08 15:50:10|||||||||1
1746719430000|2025-05-08 15:50:30|||||||||32
1746719440000|2025-05-08 15:50:40|||||||||6
1746719450000|2025-05-08 15:50:50|||||||||14
1746719460000|2025-05-08 15:51:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|77
1746719470000|2025-05-08 15:51:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|101
1746719490000|2025-05-08 15:51:30|11883.3|11879.3|11881.7|11877.7|11883.3|11879.3|11881.7|11877.7|49
1746719500000|2025-05-08 15:51:40|||||||||2
1746719510000|2025-05-08 15:51:50|||||||||61
1746719520000|2025-05-08 15:52:00|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|128
1746719530000|2025-05-08 15:52:10|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|84
1746719540000|2025-05-08 15:52:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746719550000|2025-05-08 15:52:30|||||||||2
1746719560000|2025-05-08 15:52:40|11878.6|11874.6|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|205
1746719570000|2025-05-08 15:52:50|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|48
1746719580000|2025-05-08 15:53:00|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|54
1746719590000|2025-05-08 15:53:10|||||||||103
1746719600000|2025-05-08 15:53:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|378
1746719610000|2025-05-08 15:53:30|||||||||6
1746719620000|2025-05-08 15:53:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|38
1746719630000|2025-05-08 15:53:50|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|188
1746719650000|2025-05-08 15:54:10|||||||||11
1746719670000|2025-05-08 15:54:30|||||||||32
1746719680000|2025-05-08 15:54:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|5
1746719690000|2025-05-08 15:54:50|||||||||70
1746719700000|2025-05-08 15:55:00|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|103
1746719710000|2025-05-08 15:55:10|||||||||4
1746719720000|2025-05-08 15:55:20|||||||||45
1746719730000|2025-05-08 15:55:30|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|273
1746719740000|2025-05-08 15:55:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|47
1746719770000|2025-05-08 15:56:10|||||||||11
1746719780000|2025-05-08 15:56:20|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|189
1746719800000|2025-05-08 15:56:40|11875.4|11871.4|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|93
1746719820000|2025-05-08 15:57:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|3
1746719830000|2025-05-08 15:57:10|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|56
1746719840000|2025-05-08 15:57:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|82
1746719850000|2025-05-08 15:57:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|18
1746719870000|2025-05-08 15:57:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|12
1746719890000|2025-05-08 15:58:10|||||||||9
1746719900000|2025-05-08 15:58:20|||||||||1
1746719910000|2025-05-08 15:58:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|15
1746719920000|2025-05-08 15:58:40|||||||||2
1746719930000|2025-05-08 15:58:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|93
1746719940000|2025-05-08 15:59:00|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|45
1746719960000|2025-05-08 15:59:20|||||||||38
1746719970000|2025-05-08 15:59:30|||||||||10
1746719980000|2025-05-08 15:59:40|||||||||58
1746719990000|2025-05-08 15:59:50|||||||||10
1746720000000|2025-05-08 16:00:00|||||||||7
1746720010000|2025-05-08 16:00:10|||||||||56
1746720020000|2025-05-08 16:00:20|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|142
1746720030000|2025-05-08 16:00:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|151
1746720040000|2025-05-08 16:00:40|||||||||10
1746720050000|2025-05-08 16:00:50|||||||||61
1746720060000|2025-05-08 16:01:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|82
1746720070000|2025-05-08 16:01:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|201
1746720080000|2025-05-08 16:01:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|370
1746720090000|2025-05-08 16:01:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|132
1746720100000|2025-05-08 16:01:40|||||||||2
1746720110000|2025-05-08 16:01:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|379
1746720140000|2025-05-08 16:02:20|||||||||1
1746720160000|2025-05-08 16:02:40|||||||||2
1746720180000|2025-05-08 16:03:00|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|17
1746720200000|2025-05-08 16:03:20|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|81
1746720210000|2025-05-08 16:03:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|27
1746720230000|2025-05-08 16:03:50|||||||||1
1746720250000|2025-05-08 16:04:10|||||||||78
1746720260000|2025-05-08 16:04:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|186
1746720270000|2025-05-08 16:04:30|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11867.6|11863.6|31
1746720290000|2025-05-08 16:04:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|150
1746720300000|2025-05-08 16:05:00|||||||||15
1746720310000|2025-05-08 16:05:10|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|214
1746720320000|2025-05-08 16:05:20|||||||||3
1746720330000|2025-05-08 16:05:30|||||||||1
1746720340000|2025-05-08 16:05:40|||||||||2
1746720350000|2025-05-08 16:05:50|||||||||1
1746720360000|2025-05-08 16:06:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|221
1746720370000|2025-05-08 16:06:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746720380000|2025-05-08 16:06:20|||||||||2
1746720390000|2025-05-08 16:06:30|||||||||201
1746720400000|2025-05-08 16:06:40|||||||||2
1746720420000|2025-05-08 16:07:00|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|219
1746720430000|2025-05-08 16:07:10|11869.2|11865.2|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|24
1746720440000|2025-05-08 16:07:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|51
1746720450000|2025-05-08 16:07:30|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|147
1746720460000|2025-05-08 16:07:40|11870.8|11866.8|11869.2|11865.2|11870.8|11866.8|11869.2|11865.2|5
1746720470000|2025-05-08 16:07:50|||||||||4
1746720480000|2025-05-08 16:08:00|||||||||2
1746720490000|2025-05-08 16:08:10|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|137
1746720500000|2025-05-08 16:08:20|||||||||7
1746720510000|2025-05-08 16:08:30|||||||||74
1746720520000|2025-05-08 16:08:40|11875.4|11871.4|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|14
1746720540000|2025-05-08 16:09:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|66
1746720550000|2025-05-08 16:09:10|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|49
1746720560000|2025-05-08 16:09:20|11873.9|11869.9|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|13
1746720570000|2025-05-08 16:09:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|14
1746720580000|2025-05-08 16:09:40|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|20
1746720600000|2025-05-08 16:10:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|110
1746720620000|2025-05-08 16:10:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|34
1746720640000|2025-05-08 16:10:40|||||||||6
1746720650000|2025-05-08 16:10:50|||||||||3
1746720670000|2025-05-08 16:11:10|||||||||8
1746720680000|2025-05-08 16:11:20|||||||||3
1746720700000|2025-05-08 16:11:40|||||||||16
1746720730000|2025-05-08 16:12:10|||||||||203
1746720740000|2025-05-08 16:12:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|661
1746720750000|2025-05-08 16:12:30|||||||||29
1746720760000|2025-05-08 16:12:40|||||||||21
1746720780000|2025-05-08 16:13:00|||||||||62
1746720790000|2025-05-08 16:13:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|98
1746720820000|2025-05-08 16:13:40|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|166
1746720830000|2025-05-08 16:13:50|||||||||4
1746720840000|2025-05-08 16:14:00|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|41
1746720850000|2025-05-08 16:14:10|11883.3|11879.3|11884.8|11880.8|11884.8|11880.8|11883.3|11879.3|48
1746720860000|2025-05-08 16:14:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|26
1746720870000|2025-05-08 16:14:30|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11
1746720890000|2025-05-08 16:14:50|||||||||28
1746720900000|2025-05-08 16:15:00|11881.7|11877.7|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|147
1746720910000|2025-05-08 16:15:10|||||||||135
1746720920000|2025-05-08 16:15:20|||||||||47
1746720940000|2025-05-08 16:15:40|||||||||102
1746720950000|2025-05-08 16:15:50|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|73
1746720960000|2025-05-08 16:16:00|||||||||9
1746720980000|2025-05-08 16:16:20|||||||||31
1746720990000|2025-05-08 16:16:30|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|3
1746721000000|2025-05-08 16:16:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11
1746721010000|2025-05-08 16:16:50|||||||||13
1746721020000|2025-05-08 16:17:00|||||||||21
1746721030000|2025-05-08 16:17:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|92
1746721040000|2025-05-08 16:17:20|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|37
1746721050000|2025-05-08 16:17:30|||||||||52
1746721060000|2025-05-08 16:17:40|11881.7|11877.7|11878.6|11874.6|11881.7|11877.7|11878.6|11874.6|52
1746721070000|2025-05-08 16:17:50|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|33
1746721080000|2025-05-08 16:18:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|13
1746721090000|2025-05-08 16:18:10|11873.9|11869.9|11875.4|11871.4|11875.4|11871.4|11873.9|11869.9|17
1746721100000|2025-05-08 16:18:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|33
1746721110000|2025-05-08 16:18:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11872.3|11868.3|79
1746721120000|2025-05-08 16:18:40|||||||||1
1746721130000|2025-05-08 16:18:50|||||||||3
1746721140000|2025-05-08 16:19:00|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|21
1746721160000|2025-05-08 16:19:20|||||||||7
1746721170000|2025-05-08 16:19:30|||||||||7
1746721180000|2025-05-08 16:19:40|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|73
1746721190000|2025-05-08 16:19:50|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11875.4|11871.4|97
1746721200000|2025-05-08 16:20:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11
1746721220000|2025-05-08 16:20:20|||||||||19
1746721230000|2025-05-08 16:20:30|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|75
1746721240000|2025-05-08 16:20:40|||||||||17
1746721260000|2025-05-08 16:21:00|||||||||1
1746721270000|2025-05-08 16:21:10|||||||||7
1746721290000|2025-05-08 16:21:30|||||||||5
1746721310000|2025-05-08 16:21:50|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|16
1746721320000|2025-05-08 16:22:00|||||||||18
1746721330000|2025-05-08 16:22:10|||||||||1
1746721340000|2025-05-08 16:22:20|||||||||2
1746721360000|2025-05-08 16:22:40|||||||||5
1746721370000|2025-05-08 16:22:50|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|96
1746721380000|2025-05-08 16:23:00|||||||||2
1746721390000|2025-05-08 16:23:10|||||||||5
1746721400000|2025-05-08 16:23:20|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11869.2|11865.2|116
1746721410000|2025-05-08 16:23:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|85
1746721420000|2025-05-08 16:23:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|190
1746721430000|2025-05-08 16:23:50|||||||||10
1746721440000|2025-05-08 16:24:00|11869.2|11865.2|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|117
1746721450000|2025-05-08 16:24:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|44
1746721460000|2025-05-08 16:24:20|||||||||1
1746721470000|2025-05-08 16:24:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|71
1746721480000|2025-05-08 16:24:40|||||||||2
1746721490000|2025-05-08 16:24:50|||||||||31
1746721500000|2025-05-08 16:25:00|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|164
1746721510000|2025-05-08 16:25:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|84
1746721520000|2025-05-08 16:25:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|73
1746721530000|2025-05-08 16:25:30|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|146
1746721540000|2025-05-08 16:25:40|||||||||1
1746721550000|2025-05-08 16:25:50|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|38
1746721570000|2025-05-08 16:26:10|||||||||9
1746721580000|2025-05-08 16:26:20|11861.4|11857.4|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|90
1746721590000|2025-05-08 16:26:30|||||||||2
1746721600000|2025-05-08 16:26:40|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|81
1746721610000|2025-05-08 16:26:50|11861.4|11857.4|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|60
1746721620000|2025-05-08 16:27:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|95
1746721630000|2025-05-08 16:27:10|||||||||164
1746721650000|2025-05-08 16:27:30|||||||||27
1746721660000|2025-05-08 16:27:40|||||||||1
1746721670000|2025-05-08 16:27:50|||||||||21
1746721680000|2025-05-08 16:28:00|||||||||41
1746721690000|2025-05-08 16:28:10|||||||||64
1746721700000|2025-05-08 16:28:20|||||||||6
1746721710000|2025-05-08 16:28:30|||||||||4
1746721740000|2025-05-08 16:29:00|||||||||2
1746721760000|2025-05-08 16:29:20|||||||||10
1746721770000|2025-05-08 16:29:30|||||||||20
1746721790000|2025-05-08 16:29:50|||||||||1
1746721820000|2025-05-08 16:30:20|||||||||9
1746721830000|2025-05-08 16:30:30|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|46
1746721840000|2025-05-08 16:30:40|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|181
1746721850000|2025-05-08 16:30:50|||||||||6
1746721860000|2025-05-08 16:31:00|||||||||100
1746721870000|2025-05-08 16:31:10|||||||||4
1746721880000|2025-05-08 16:31:20|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|3
1746721920000|2025-05-08 16:32:00|||||||||10
1746721930000|2025-05-08 16:32:10|||||||||2
1746721940000|2025-05-08 16:32:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|92
1746721950000|2025-05-08 16:32:30|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|53
1746721960000|2025-05-08 16:32:40|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|15
1746721970000|2025-05-08 16:32:50|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|66
1746721980000|2025-05-08 16:33:00|||||||||36
1746721990000|2025-05-08 16:33:10|11867.6|11863.6|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|14
1746722000000|2025-05-08 16:33:20|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|100
1746722010000|2025-05-08 16:33:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|59
1746722020000|2025-05-08 16:33:40|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|113
1746722030000|2025-05-08 16:33:50|||||||||69
1746722040000|2025-05-08 16:34:00|||||||||3
1746722050000|2025-05-08 16:34:10|||||||||56
1746722070000|2025-05-08 16:34:30|||||||||2
1746722080000|2025-05-08 16:34:40|11866.1|11862.1|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|176
1746722090000|2025-05-08 16:34:50|||||||||55
1746722100000|2025-05-08 16:35:00|||||||||58
1746722120000|2025-05-08 16:35:20|||||||||60
1746722130000|2025-05-08 16:35:30|||||||||55
1746722140000|2025-05-08 16:35:40|||||||||50
1746722150000|2025-05-08 16:35:50|||||||||29
1746722160000|2025-05-08 16:36:00|||||||||68
1746722180000|2025-05-08 16:36:20|||||||||20
1746722190000|2025-05-08 16:36:30|||||||||20
1746722200000|2025-05-08 16:36:40|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|113
1746722210000|2025-05-08 16:36:50|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|441
1746722220000|2025-05-08 16:37:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|43
1746722230000|2025-05-08 16:37:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|157
1746722250000|2025-05-08 16:37:30|||||||||25
1746722270000|2025-05-08 16:37:50|||||||||18
1746722280000|2025-05-08 16:38:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|71
1746722290000|2025-05-08 16:38:10|||||||||3
1746722300000|2025-05-08 16:38:20|||||||||14
1746722310000|2025-05-08 16:38:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|9
1746722320000|2025-05-08 16:38:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|99
1746722340000|2025-05-08 16:39:00|||||||||1
1746722350000|2025-05-08 16:39:10|||||||||14
1746722360000|2025-05-08 16:39:20|||||||||2
1746722370000|2025-05-08 16:39:30|||||||||18
1746722380000|2025-05-08 16:39:40|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|75
1746722390000|2025-05-08 16:39:50|||||||||1
1746722400000|2025-05-08 16:40:00|11859.8|11855.8|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|143
1746722410000|2025-05-08 16:40:10|||||||||28
1746722430000|2025-05-08 16:40:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|134
1746722440000|2025-05-08 16:40:40|||||||||13
1746722450000|2025-05-08 16:40:50|||||||||13
1746722460000|2025-05-08 16:41:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|233
1746722470000|2025-05-08 16:41:10|||||||||58
1746722480000|2025-05-08 16:41:20|||||||||27
1746722490000|2025-05-08 16:41:30|||||||||50
1746722500000|2025-05-08 16:41:40|||||||||65
1746722510000|2025-05-08 16:41:50|||||||||53
1746722520000|2025-05-08 16:42:00|||||||||99
1746722530000|2025-05-08 16:42:10|||||||||31
1746722540000|2025-05-08 16:42:20|||||||||60
1746722550000|2025-05-08 16:42:30|||||||||72
1746722560000|2025-05-08 16:42:40|||||||||29
1746722570000|2025-05-08 16:42:50|||||||||81
1746722580000|2025-05-08 16:43:00|||||||||100
1746722590000|2025-05-08 16:43:10|||||||||16
1746722600000|2025-05-08 16:43:20|||||||||79
1746722610000|2025-05-08 16:43:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|71
1746722620000|2025-05-08 16:43:40|||||||||90
1746722630000|2025-05-08 16:43:50|||||||||55
1746722640000|2025-05-08 16:44:00|||||||||27
1746722650000|2025-05-08 16:44:10|||||||||18
1746722660000|2025-05-08 16:44:20|||||||||207
1746722670000|2025-05-08 16:44:30|||||||||28
1746722680000|2025-05-08 16:44:40|||||||||39
1746722690000|2025-05-08 16:44:50|11866.1|11862.1|11869.2|11865.2|11869.2|11865.2|11866.1|11862.1|177
1746722700000|2025-05-08 16:45:00|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|455
1746722710000|2025-05-08 16:45:10|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|53
1746722720000|2025-05-08 16:45:20|||||||||70
1746722730000|2025-05-08 16:45:30|||||||||1
1746722740000|2025-05-08 16:45:40|||||||||34
1746722750000|2025-05-08 16:45:50|||||||||28
1746722760000|2025-05-08 16:46:00|||||||||46
1746722770000|2025-05-08 16:46:10|||||||||16
1746722780000|2025-05-08 16:46:20|||||||||32
1746722790000|2025-05-08 16:46:30|||||||||13
1746722800000|2025-05-08 16:46:40|||||||||47
1746722810000|2025-05-08 16:46:50|||||||||41
1746722820000|2025-05-08 16:47:00|||||||||57
1746722830000|2025-05-08 16:47:10|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|108
1746722840000|2025-05-08 16:47:20|||||||||31
1746722850000|2025-05-08 16:47:30|||||||||31
1746722860000|2025-05-08 16:47:40|||||||||1
1746722870000|2025-05-08 16:47:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|154
1746722880000|2025-05-08 16:48:00|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|10
1746722890000|2025-05-08 16:48:10|||||||||62
1746722900000|2025-05-08 16:48:20|||||||||25
1746722910000|2025-05-08 16:48:30|||||||||29
1746722920000|2025-05-08 16:48:40|||||||||79
1746722930000|2025-05-08 16:48:50|||||||||93
1746722940000|2025-05-08 16:49:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|96
1746722950000|2025-05-08 16:49:10|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|198
1746722960000|2025-05-08 16:49:20|||||||||42
1746722970000|2025-05-08 16:49:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|122
1746722980000|2025-05-08 16:49:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|180
1746722990000|2025-05-08 16:49:50|||||||||83
1746723000000|2025-05-08 16:50:00|||||||||13
1746723010000|2025-05-08 16:50:10|||||||||29
1746723020000|2025-05-08 16:50:20|||||||||16
1746723030000|2025-05-08 16:50:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|273
1746723040000|2025-05-08 16:50:40|||||||||17
1746723050000|2025-05-08 16:50:50|||||||||31
1746723060000|2025-05-08 16:51:00|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|91
1746723070000|2025-05-08 16:51:10|11853.6|11849.6|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|113
1746723080000|2025-05-08 16:51:20|||||||||21
1746723090000|2025-05-08 16:51:30|||||||||45
1746723100000|2025-05-08 16:51:40|||||||||16
1746723110000|2025-05-08 16:51:50|||||||||30
1746723120000|2025-05-08 16:52:00|||||||||30
1746723130000|2025-05-08 16:52:10|||||||||40
1746723140000|2025-05-08 16:52:20|||||||||34
1746723150000|2025-05-08 16:52:30|||||||||47
1746723160000|2025-05-08 16:52:40|||||||||55
1746723170000|2025-05-08 16:52:50|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|68
1746723180000|2025-05-08 16:53:00|||||||||65
1746723190000|2025-05-08 16:53:10|||||||||102
1746723200000|2025-05-08 16:53:20|||||||||26
1746723210000|2025-05-08 16:53:30|11847.3|11843.3|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|177
1746723220000|2025-05-08 16:53:40|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|102
1746723230000|2025-05-08 16:53:50|||||||||62
1746723240000|2025-05-08 16:54:00|||||||||45
1746723250000|2025-05-08 16:54:10|||||||||17
1746723260000|2025-05-08 16:54:20|||||||||50
1746723270000|2025-05-08 16:54:30|||||||||25
1746723280000|2025-05-08 16:54:40|11850.4|11846.4|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|162
1746723290000|2025-05-08 16:54:50|||||||||16
1746723300000|2025-05-08 16:55:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|58
1746723310000|2025-05-08 16:55:10|||||||||53
1746723320000|2025-05-08 16:55:20|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|916
1746723330000|2025-05-08 16:55:30|||||||||63
1746723340000|2025-05-08 16:55:40|||||||||42
1746723350000|2025-05-08 16:55:50|||||||||46
1746723360000|2025-05-08 16:56:00|||||||||36
1746723370000|2025-05-08 16:56:10|||||||||18
1746723380000|2025-05-08 16:56:20|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|85
1746723390000|2025-05-08 16:56:30|||||||||58
1746723400000|2025-05-08 16:56:40|||||||||22
1746723410000|2025-05-08 16:56:50|||||||||46
1746723420000|2025-05-08 16:57:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|259
1746723430000|2025-05-08 16:57:10|||||||||2
1746723440000|2025-05-08 16:57:20|11850.4|11846.4|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|98
1746723450000|2025-05-08 16:57:30|11852|11848|11853.6|11849.6|11853.6|11849.6|11850.4|11846.4|263
1746723460000|2025-05-08 16:57:40|11852|11848|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|58
1746723470000|2025-05-08 16:57:50|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|141
1746723480000|2025-05-08 16:58:00|||||||||5
1746723490000|2025-05-08 16:58:10|||||||||76
1746723500000|2025-05-08 16:58:20|||||||||6
1746723510000|2025-05-08 16:58:30|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|254
1746723520000|2025-05-08 16:58:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|191
1746723530000|2025-05-08 16:58:50|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|87
1746723540000|2025-05-08 16:59:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|768
1746723550000|2025-05-08 16:59:10|||||||||54
1746723560000|2025-05-08 16:59:20|||||||||62
1746723570000|2025-05-08 16:59:30|||||||||22
1746723580000|2025-05-08 16:59:40|11856.7|11852.7|11853.6|11849.6|11856.7|11852.7|11853.6|11849.6|243
1746723590000|2025-05-08 16:59:50|||||||||84
1746723600000|2025-05-08 17:00:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|109
1746723610000|2025-05-08 17:00:10|||||||||32
1746723630000|2025-05-08 17:00:30|||||||||1
1746723640000|2025-05-08 17:00:40|||||||||43
1746723650000|2025-05-08 17:00:50|11852|11848|11853.6|11849.6|11853.6|11849.6|11852|11848|137
1746723660000|2025-05-08 17:01:00|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|181
1746723670000|2025-05-08 17:01:10|||||||||19
1746723680000|2025-05-08 17:01:20|11848.9|11844.9|11850.4|11846.4|11850.4|11846.4|11848.9|11844.9|97
1746723690000|2025-05-08 17:01:30|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|39
1746723700000|2025-05-08 17:01:40|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|41
1746723710000|2025-05-08 17:01:50|||||||||1
1746723720000|2025-05-08 17:02:00|11847.3|11843.3|11834.8|11830.8|11847.3|11843.3|11834.8|11830.8|408
1746723730000|2025-05-08 17:02:10|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|187
1746723740000|2025-05-08 17:02:20|11839.5|11835.5|11839.5|11835.5|11841.1|11837.1|11837.9|11833.9|208
1746723750000|2025-05-08 17:02:30|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|265
1746723760000|2025-05-08 17:02:40|11839.5|11835.5|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|87
1746723770000|2025-05-08 17:02:50|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|329
1746723780000|2025-05-08 17:03:00|||||||||159
1746723790000|2025-05-08 17:03:10|11834.8|11830.8|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|399
1746723800000|2025-05-08 17:03:20|11834.8|11830.8|11831.7|11827.7|11837.9|11833.9|11831.7|11827.7|291
1746723810000|2025-05-08 17:03:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|277
1746723820000|2025-05-08 17:03:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|46
1746723830000|2025-05-08 17:03:50|11827|11823|11822.3|11818.3|11827|11823|11822.3|11818.3|151
1746723840000|2025-05-08 17:04:00|||||||||53
1746723850000|2025-05-08 17:04:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|130
1746723860000|2025-05-08 17:04:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|86
1746723870000|2025-05-08 17:04:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|48
1746723880000|2025-05-08 17:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|178
1746723890000|2025-05-08 17:04:50|11819.2|11815.2|11812.9|11808.9|11822.3|11818.3|11812.9|11808.9|412
1746723900000|2025-05-08 17:05:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|180
1746723910000|2025-05-08 17:05:10|||||||||37
1746723920000|2025-05-08 17:05:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1746723930000|2025-05-08 17:05:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|131
1746723940000|2025-05-08 17:05:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|96
1746723950000|2025-05-08 17:05:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|167
1746723960000|2025-05-08 17:06:00|11806.7|11802.7|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|51
1746723970000|2025-05-08 17:06:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|156
1746723980000|2025-05-08 17:06:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1746723990000|2025-05-08 17:06:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|26
1746724000000|2025-05-08 17:06:40|||||||||255
1746724010000|2025-05-08 17:06:50|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|58
1746724020000|2025-05-08 17:07:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|61
1746724030000|2025-05-08 17:07:10|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|48
1746724040000|2025-05-08 17:07:20|||||||||3
1746724050000|2025-05-08 17:07:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1746724060000|2025-05-08 17:07:40|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|92
1746724070000|2025-05-08 17:07:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11809.8|11805.8|176
1746724080000|2025-05-08 17:08:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|94
1746724090000|2025-05-08 17:08:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|146
1746724100000|2025-05-08 17:08:20|11803.6|11799.6|11809.8|11805.8|11809.8|11805.8|11803.6|11799.6|470
1746724110000|2025-05-08 17:08:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|461
1746724120000|2025-05-08 17:08:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|170
1746724130000|2025-05-08 17:08:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|85
1746724140000|2025-05-08 17:09:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|32
1746724150000|2025-05-08 17:09:10|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|280
1746724160000|2025-05-08 17:09:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|45
1746724170000|2025-05-08 17:09:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|167
1746724180000|2025-05-08 17:09:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|41
1746724190000|2025-05-08 17:09:50|||||||||1
1746724210000|2025-05-08 17:10:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1746724220000|2025-05-08 17:10:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|44
1746724240000|2025-05-08 17:10:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|59
1746724250000|2025-05-08 17:10:50|||||||||7
1746724260000|2025-05-08 17:11:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|12
1746724280000|2025-05-08 17:11:20|||||||||54
1746724300000|2025-05-08 17:11:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|186
1746724310000|2025-05-08 17:11:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|69
1746724320000|2025-05-08 17:12:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|12
1746724330000|2025-05-08 17:12:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1746724340000|2025-05-08 17:12:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|15
1746724350000|2025-05-08 17:12:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|23
1746724360000|2025-05-08 17:12:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|28
1746724370000|2025-05-08 17:12:50|||||||||8
1746724380000|2025-05-08 17:13:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|104
1746724390000|2025-05-08 17:13:10|||||||||9
1746724400000|2025-05-08 17:13:20|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|151
1746724410000|2025-05-08 17:13:30|||||||||75
1746724420000|2025-05-08 17:13:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|302
1746724430000|2025-05-08 17:13:50|||||||||43
1746724440000|2025-05-08 17:14:00|||||||||8
1746724450000|2025-05-08 17:14:10|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|228
1746724470000|2025-05-08 17:14:30|||||||||35
1746724480000|2025-05-08 17:14:40|||||||||42
1746724490000|2025-05-08 17:14:50|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|49
1746724510000|2025-05-08 17:15:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|306
1746724530000|2025-05-08 17:15:30|||||||||56
1746724550000|2025-05-08 17:15:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|347
1746724560000|2025-05-08 17:16:00|||||||||19
1746724570000|2025-05-08 17:16:10|||||||||25
1746724580000|2025-05-08 17:16:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|211
1746724590000|2025-05-08 17:16:30|||||||||118
1746724600000|2025-05-08 17:16:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|96
1746724620000|2025-05-08 17:17:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1746724630000|2025-05-08 17:17:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|6
1746724640000|2025-05-08 17:17:20|||||||||25
1746724650000|2025-05-08 17:17:30|||||||||59
1746724660000|2025-05-08 17:17:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|193
1746724670000|2025-05-08 17:17:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|9
1746724680000|2025-05-08 17:18:00|||||||||6
1746724700000|2025-05-08 17:18:20|||||||||11
1746724710000|2025-05-08 17:18:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|200
1746724730000|2025-05-08 17:18:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|94
1746724750000|2025-05-08 17:19:10|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1746724760000|2025-05-08 17:19:20|||||||||25
1746724770000|2025-05-08 17:19:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|85
1746724780000|2025-05-08 17:19:40|||||||||8
1746724790000|2025-05-08 17:19:50|||||||||10
1746724800000|2025-05-08 17:20:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|38
1746724810000|2025-05-08 17:20:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1746724820000|2025-05-08 17:20:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|114
1746724830000|2025-05-08 17:20:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|56
1746724840000|2025-05-08 17:20:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|90
1746724850000|2025-05-08 17:20:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1746724870000|2025-05-08 17:21:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1746724890000|2025-05-08 17:21:30|||||||||18
1746724900000|2025-05-08 17:21:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|198
1746724920000|2025-05-08 17:22:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|120
1746724940000|2025-05-08 17:22:20|||||||||2
1746724950000|2025-05-08 17:22:30|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|486
1746724960000|2025-05-08 17:22:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|109
1746724970000|2025-05-08 17:22:50|||||||||28
1746724990000|2025-05-08 17:23:10|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|194
1746725000000|2025-05-08 17:23:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|89
1746725010000|2025-05-08 17:23:30|11831.7|11827.7|11834.8|11830.8|11834.8|11830.8|11831.7|11827.7|43
1746725020000|2025-05-08 17:23:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1746725030000|2025-05-08 17:23:50|||||||||10
1746725050000|2025-05-08 17:24:10|||||||||1
1746725060000|2025-05-08 17:24:20|||||||||4
1746725070000|2025-05-08 17:24:30|||||||||50
1746725080000|2025-05-08 17:24:40|||||||||19
1746725100000|2025-05-08 17:25:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|131
1746725110000|2025-05-08 17:25:10|||||||||30
1746725120000|2025-05-08 17:25:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|15
1746725130000|2025-05-08 17:25:30|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|85
1746725140000|2025-05-08 17:25:40|||||||||29
1746725150000|2025-05-08 17:25:50|||||||||79
1746725160000|2025-05-08 17:26:00|||||||||30
1746725170000|2025-05-08 17:26:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|111
1746725180000|2025-05-08 17:26:20|||||||||1
1746725200000|2025-05-08 17:26:40|11833.3|11829.3|11834.8|11830.8|11834.8|11830.8|11833.3|11829.3|66
1746725210000|2025-05-08 17:26:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|99
1746725230000|2025-05-08 17:27:10|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|33
1746725240000|2025-05-08 17:27:20|||||||||5
1746725250000|2025-05-08 17:27:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1746725270000|2025-05-08 17:27:50|||||||||41
1746725280000|2025-05-08 17:28:00|||||||||23
1746725300000|2025-05-08 17:28:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|201
1746725310000|2025-05-08 17:28:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1746725320000|2025-05-08 17:28:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|395
1746725330000|2025-05-08 17:28:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1746725340000|2025-05-08 17:29:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|118
1746725350000|2025-05-08 17:29:10|||||||||1
1746725390000|2025-05-08 17:29:50|||||||||2
1746725410000|2025-05-08 17:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|339
1746725420000|2025-05-08 17:30:20|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|30
1746725430000|2025-05-08 17:30:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1746725460000|2025-05-08 17:31:00|||||||||5
1746725470000|2025-05-08 17:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|21
1746725490000|2025-05-08 17:31:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|316
1746725500000|2025-05-08 17:31:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1746725510000|2025-05-08 17:31:50|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1746725520000|2025-05-08 17:32:00|||||||||3
1746725540000|2025-05-08 17:32:20|||||||||1
1746725550000|2025-05-08 17:32:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|136
1746725560000|2025-05-08 17:32:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|22
1746725570000|2025-05-08 17:32:50|||||||||4
1746725580000|2025-05-08 17:33:00|||||||||35
1746725590000|2025-05-08 17:33:10|||||||||1
1746725600000|2025-05-08 17:33:20|||||||||1
1746725610000|2025-05-08 17:33:30|||||||||1
1746725620000|2025-05-08 17:33:40|||||||||7
1746725630000|2025-05-08 17:33:50|||||||||1
1746725640000|2025-05-08 17:34:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1746725650000|2025-05-08 17:34:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|89
1746725670000|2025-05-08 17:34:30|||||||||1
1746725680000|2025-05-08 17:34:40|||||||||1
1746725690000|2025-05-08 17:34:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|240
1746725700000|2025-05-08 17:35:00|||||||||1
1746725710000|2025-05-08 17:35:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1746725720000|2025-05-08 17:35:20|||||||||4
1746725730000|2025-05-08 17:35:30|||||||||11
1746725740000|2025-05-08 17:35:40|||||||||21
1746725750000|2025-05-08 17:35:50|||||||||5
1746725760000|2025-05-08 17:36:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746725780000|2025-05-08 17:36:20|||||||||17
1746725790000|2025-05-08 17:36:30|||||||||26
1746725800000|2025-05-08 17:36:40|||||||||81
1746725810000|2025-05-08 17:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|94
1746725820000|2025-05-08 17:37:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|46
1746725830000|2025-05-08 17:37:10|||||||||18
1746725850000|2025-05-08 17:37:30|||||||||1
1746725860000|2025-05-08 17:37:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|117
1746725870000|2025-05-08 17:37:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|50
1746725880000|2025-05-08 17:38:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|22
1746725890000|2025-05-08 17:38:10|||||||||2
1746725900000|2025-05-08 17:38:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|34
1746725910000|2025-05-08 17:38:30|||||||||20
1746725920000|2025-05-08 17:38:40|||||||||74
1746725950000|2025-05-08 17:39:10|||||||||1
1746725970000|2025-05-08 17:39:30|||||||||4
1746725980000|2025-05-08 17:39:40|||||||||1
1746725990000|2025-05-08 17:39:50|||||||||2
1746726000000|2025-05-08 17:40:00|||||||||1
1746726010000|2025-05-08 17:40:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11816.1|11812.1|456
1746726020000|2025-05-08 17:40:20|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|15
1746726030000|2025-05-08 17:40:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|37
1746726040000|2025-05-08 17:40:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|84
1746726050000|2025-05-08 17:40:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|110
1746726060000|2025-05-08 17:41:00|||||||||16
1746726070000|2025-05-08 17:41:10|||||||||113
1746726090000|2025-05-08 17:41:30|||||||||2
1746726100000|2025-05-08 17:41:40|||||||||16
1746726120000|2025-05-08 17:42:00|||||||||3
1746726150000|2025-05-08 17:42:30|||||||||1
1746726160000|2025-05-08 17:42:40|||||||||10
1746726180000|2025-05-08 17:43:00|||||||||3
1746726190000|2025-05-08 17:43:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|92
1746726200000|2025-05-08 17:43:20|||||||||84
1746726230000|2025-05-08 17:43:50|||||||||228
1746726240000|2025-05-08 17:44:00|||||||||15
1746726250000|2025-05-08 17:44:10|||||||||3
1746726270000|2025-05-08 17:44:30|||||||||1
1746726280000|2025-05-08 17:44:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|122
1746726290000|2025-05-08 17:44:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|69
1746726300000|2025-05-08 17:45:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|127
1746726320000|2025-05-08 17:45:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1746726330000|2025-05-08 17:45:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|59
1746726360000|2025-05-08 17:46:00|||||||||21
1746726370000|2025-05-08 17:46:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|62
1746726390000|2025-05-08 17:46:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|36
1746726400000|2025-05-08 17:46:40|||||||||2
1746726420000|2025-05-08 17:47:00|||||||||56
1746726430000|2025-05-08 17:47:10|||||||||50
1746726440000|2025-05-08 17:47:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|92
1746726450000|2025-05-08 17:47:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|188
1746726460000|2025-05-08 17:47:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|68
1746726470000|2025-05-08 17:47:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|11
1746726480000|2025-05-08 17:48:00|||||||||11
1746726500000|2025-05-08 17:48:20|||||||||2
1746726510000|2025-05-08 17:48:30|||||||||96
1746726530000|2025-05-08 17:48:50|||||||||9
1746726550000|2025-05-08 17:49:10|||||||||24
1746726560000|2025-05-08 17:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|25
1746726570000|2025-05-08 17:49:30|||||||||1
1746726580000|2025-05-08 17:49:40|||||||||3
1746726590000|2025-05-08 17:49:50|||||||||3
1746726610000|2025-05-08 17:50:10|||||||||168
1746726620000|2025-05-08 17:50:20|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|112
1746726630000|2025-05-08 17:50:30|||||||||166
1746726640000|2025-05-08 17:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1746726650000|2025-05-08 17:50:50|||||||||4
1746726660000|2025-05-08 17:51:00|||||||||11
1746726670000|2025-05-08 17:51:10|||||||||4
1746726680000|2025-05-08 17:51:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|48
1746726690000|2025-05-08 17:51:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|62
1746726700000|2025-05-08 17:51:40|||||||||223
1746726710000|2025-05-08 17:51:50|||||||||26
1746726720000|2025-05-08 17:52:00|||||||||16
1746726730000|2025-05-08 17:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|522
1746726740000|2025-05-08 17:52:20|||||||||56
1746726760000|2025-05-08 17:52:40|||||||||45
1746726770000|2025-05-08 17:52:50|||||||||1
1746726780000|2025-05-08 17:53:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|70
1746726810000|2025-05-08 17:53:30|||||||||2
1746726830000|2025-05-08 17:53:50|||||||||1
1746726840000|2025-05-08 17:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|55
1746726850000|2025-05-08 17:54:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|225
1746726860000|2025-05-08 17:54:20|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|14
1746726870000|2025-05-08 17:54:30|||||||||60
1746726880000|2025-05-08 17:54:40|||||||||11
1746726890000|2025-05-08 17:54:50|||||||||14
1746726900000|2025-05-08 17:55:00|||||||||10
1746726910000|2025-05-08 17:55:10|||||||||9
1746726920000|2025-05-08 17:55:20|||||||||61
1746726930000|2025-05-08 17:55:30|||||||||33
1746726940000|2025-05-08 17:55:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|75
1746726970000|2025-05-08 17:56:10|||||||||21
1746726980000|2025-05-08 17:56:20|||||||||143
1746726990000|2025-05-08 17:56:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1746727010000|2025-05-08 17:56:50|||||||||2
1746727020000|2025-05-08 17:57:00|||||||||75
1746727030000|2025-05-08 17:57:10|||||||||11
1746727040000|2025-05-08 17:57:20|||||||||3
1746727050000|2025-05-08 17:57:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1746727060000|2025-05-08 17:57:40|||||||||63
1746727070000|2025-05-08 17:57:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|49
1746727080000|2025-05-08 17:58:00|||||||||1
1746727090000|2025-05-08 17:58:10|||||||||7
1746727100000|2025-05-08 17:58:20|||||||||17
1746727110000|2025-05-08 17:58:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|112
1746727120000|2025-05-08 17:58:40|||||||||49
1746727130000|2025-05-08 17:58:50|||||||||31
1746727140000|2025-05-08 17:59:00|||||||||85
1746727150000|2025-05-08 17:59:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|76
1746727170000|2025-05-08 17:59:30|||||||||1
1746727180000|2025-05-08 17:59:40|||||||||10
1746727190000|2025-05-08 17:59:50|||||||||152
1746727200000|2025-05-08 18:00:00|||||||||132
1746727210000|2025-05-08 18:00:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|32
1746727220000|2025-05-08 18:00:20|||||||||18
1746727230000|2025-05-08 18:00:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|108
1746727240000|2025-05-08 18:00:40|||||||||39
1746727250000|2025-05-08 18:00:50|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|14
1746727280000|2025-05-08 18:01:20|||||||||11
1746727290000|2025-05-08 18:01:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|88
1746727300000|2025-05-08 18:01:40|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|105
1746727310000|2025-05-08 18:01:50|||||||||45
1746727320000|2025-05-08 18:02:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|109
1746727330000|2025-05-08 18:02:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|57
1746727340000|2025-05-08 18:02:20|||||||||3
1746727350000|2025-05-08 18:02:30|||||||||10
1746727360000|2025-05-08 18:02:40|||||||||81
1746727370000|2025-05-08 18:02:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|103
1746727380000|2025-05-08 18:03:00|||||||||1
1746727390000|2025-05-08 18:03:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|12
1746727400000|2025-05-08 18:03:20|||||||||3
1746727410000|2025-05-08 18:03:30|||||||||2
1746727420000|2025-05-08 18:03:40|||||||||101
1746727430000|2025-05-08 18:03:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|45
1746727480000|2025-05-08 18:04:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|112
1746727500000|2025-05-08 18:05:00|||||||||34
1746727510000|2025-05-08 18:05:10|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|42
1746727530000|2025-05-08 18:05:30|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|61
1746727540000|2025-05-08 18:05:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1746727550000|2025-05-08 18:05:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|58
1746727560000|2025-05-08 18:06:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|22
1746727570000|2025-05-08 18:06:10|||||||||8
1746727590000|2025-05-08 18:06:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|59
1746727650000|2025-05-08 18:07:30|||||||||4
1746727660000|2025-05-08 18:07:40|||||||||135
1746727670000|2025-05-08 18:07:50|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|153
1746727680000|2025-05-08 18:08:00|||||||||27
1746727700000|2025-05-08 18:08:20|||||||||34
1746727750000|2025-05-08 18:09:10|||||||||77
1746727760000|2025-05-08 18:09:20|||||||||66
1746727770000|2025-05-08 18:09:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|3
1746727780000|2025-05-08 18:09:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1746727790000|2025-05-08 18:09:50|||||||||1
1746727800000|2025-05-08 18:10:00|||||||||1
1746727810000|2025-05-08 18:10:10|||||||||1
1746727820000|2025-05-08 18:10:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|20
1746727840000|2025-05-08 18:10:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|48
1746727860000|2025-05-08 18:11:00|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|54
1746727880000|2025-05-08 18:11:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|10
1746727890000|2025-05-08 18:11:30|||||||||4
1746727900000|2025-05-08 18:11:40|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|44
1746727910000|2025-05-08 18:11:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|2
1746727920000|2025-05-08 18:12:00|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|82
1746727930000|2025-05-08 18:12:10|||||||||22
1746727950000|2025-05-08 18:12:30|||||||||3
1746727960000|2025-05-08 18:12:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|27
1746727970000|2025-05-08 18:12:50|||||||||8
1746727980000|2025-05-08 18:13:00|||||||||11
1746727990000|2025-05-08 18:13:10|||||||||42
1746728000000|2025-05-08 18:13:20|||||||||2
1746728010000|2025-05-08 18:13:30|||||||||1
1746728040000|2025-05-08 18:14:00|||||||||1
1746728050000|2025-05-08 18:14:10|||||||||1
1746728090000|2025-05-08 18:14:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|73
1746728120000|2025-05-08 18:15:20|||||||||1
1746728130000|2025-05-08 18:15:30|11828.6|11824.6|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|62
1746728140000|2025-05-08 18:15:40|||||||||4
1746728160000|2025-05-08 18:16:00|||||||||39
1746728170000|2025-05-08 18:16:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|122
1746728180000|2025-05-08 18:16:20|||||||||7
1746728190000|2025-05-08 18:16:30|||||||||34
1746728200000|2025-05-08 18:16:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1746728210000|2025-05-08 18:16:50|||||||||67
1746728220000|2025-05-08 18:17:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1746728230000|2025-05-08 18:17:10|||||||||1
1746728240000|2025-05-08 18:17:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|2
1746728250000|2025-05-08 18:17:30|||||||||2
1746728260000|2025-05-08 18:17:40|||||||||1
1746728270000|2025-05-08 18:17:50|||||||||4
1746728280000|2025-05-08 18:18:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1746728310000|2025-05-08 18:18:30|||||||||1
1746728320000|2025-05-08 18:18:40|||||||||1
1746728330000|2025-05-08 18:18:50|||||||||2
1746728350000|2025-05-08 18:19:10|||||||||1
1746728360000|2025-05-08 18:19:20|||||||||5
1746728370000|2025-05-08 18:19:30|||||||||2
1746728390000|2025-05-08 18:19:50|||||||||2
1746728400000|2025-05-08 18:20:00|||||||||6
1746728410000|2025-05-08 18:20:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|152
1746728420000|2025-05-08 18:20:20|||||||||7
1746728430000|2025-05-08 18:20:30|||||||||3
1746728440000|2025-05-08 18:20:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|140
1746728450000|2025-05-08 18:20:50|||||||||1
1746728460000|2025-05-08 18:21:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|77
1746728470000|2025-05-08 18:21:10|||||||||10
1746728490000|2025-05-08 18:21:30|||||||||5
1746728520000|2025-05-08 18:22:00|||||||||7
1746728540000|2025-05-08 18:22:20|||||||||25
1746728550000|2025-05-08 18:22:30|||||||||6
1746728560000|2025-05-08 18:22:40|||||||||1
1746728580000|2025-05-08 18:23:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|116
1746728590000|2025-05-08 18:23:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|158
1746728610000|2025-05-08 18:23:30|||||||||27
1746728640000|2025-05-08 18:24:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|88
1746728660000|2025-05-08 18:24:20|||||||||27
1746728670000|2025-05-08 18:24:30|||||||||1
1746728680000|2025-05-08 18:24:40|||||||||1
1746728700000|2025-05-08 18:25:00|||||||||1
1746728710000|2025-05-08 18:25:10|||||||||49
1746728720000|2025-05-08 18:25:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1746728740000|2025-05-08 18:25:40|||||||||34
1746728750000|2025-05-08 18:25:50|||||||||10
1746728770000|2025-05-08 18:26:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1746728780000|2025-05-08 18:26:20|||||||||2
1746728810000|2025-05-08 18:26:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|91
1746728820000|2025-05-08 18:27:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|8
1746728840000|2025-05-08 18:27:20|||||||||1
1746728850000|2025-05-08 18:27:30|||||||||4
1746728860000|2025-05-08 18:27:40|||||||||23
1746728870000|2025-05-08 18:27:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|61
1746728880000|2025-05-08 18:28:00|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|57
1746728890000|2025-05-08 18:28:10|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|90
1746728910000|2025-05-08 18:28:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|10
1746728930000|2025-05-08 18:28:50|||||||||2
1746728950000|2025-05-08 18:29:10|||||||||5
1746728970000|2025-05-08 18:29:30|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|633
1746729000000|2025-05-08 18:30:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|44
1746729010000|2025-05-08 18:30:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|315
1746729020000|2025-05-08 18:30:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|37
1746729030000|2025-05-08 18:30:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|40
1746729050000|2025-05-08 18:30:50|||||||||1
1746729060000|2025-05-08 18:31:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|94
1746729080000|2025-05-08 18:31:20|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|122
1746729090000|2025-05-08 18:31:30|||||||||150
1746729120000|2025-05-08 18:32:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|30
1746729130000|2025-05-08 18:32:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|42
1746729160000|2025-05-08 18:32:40|||||||||1
1746729200000|2025-05-08 18:33:20|||||||||1
1746729210000|2025-05-08 18:33:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|83
1746729270000|2025-05-08 18:34:30|||||||||2
1746729300000|2025-05-08 18:35:00|||||||||130
1746729310000|2025-05-08 18:35:10|||||||||58
1746729330000|2025-05-08 18:35:30|||||||||2
1746729340000|2025-05-08 18:35:40|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|457
1746729360000|2025-05-08 18:36:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|55
1746729370000|2025-05-08 18:36:10|11830.1|11826.1|11831.7|11827.7|11831.7|11827.7|11830.1|11826.1|27
1746729380000|2025-05-08 18:36:20|||||||||1
1746729390000|2025-05-08 18:36:30|||||||||37
1746729400000|2025-05-08 18:36:40|||||||||38
1746729410000|2025-05-08 18:36:50|||||||||53
1746729430000|2025-05-08 18:37:10|||||||||2
1746729450000|2025-05-08 18:37:30|||||||||2
1746729470000|2025-05-08 18:37:50|||||||||140
1746729490000|2025-05-08 18:38:10|||||||||2
1746729500000|2025-05-08 18:38:20|||||||||9
1746729530000|2025-05-08 18:38:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|103
1746729550000|2025-05-08 18:39:10|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|268
1746729560000|2025-05-08 18:39:20|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|29
1746729570000|2025-05-08 18:39:30|11828.6|11824.6|11830.1|11826.1|11830.1|11826.1|11828.6|11824.6|17
1746729580000|2025-05-08 18:39:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|3
1746729590000|2025-05-08 18:39:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1746729600000|2025-05-08 18:40:00|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|134
1746729610000|2025-05-08 18:40:10|11836.4|11832.4|11834.8|11830.8|11836.4|11832.4|11834.8|11830.8|193
1746729620000|2025-05-08 18:40:20|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|57
1746729630000|2025-05-08 18:40:30|||||||||100
1746729640000|2025-05-08 18:40:40|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|67
1746729650000|2025-05-08 18:40:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|111
1746729660000|2025-05-08 18:41:00|11834.8|11830.8|11831.7|11827.7|11834.8|11830.8|11831.7|11827.7|9
1746729670000|2025-05-08 18:41:10|||||||||2
1746729680000|2025-05-08 18:41:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|52
1746729690000|2025-05-08 18:41:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|43
1746729700000|2025-05-08 18:41:40|||||||||62
1746729710000|2025-05-08 18:41:50|||||||||309
1746729720000|2025-05-08 18:42:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|49
1746729730000|2025-05-08 18:42:10|11831.7|11827.7|11830.1|11826.1|11831.7|11827.7|11828.6|11824.6|67
1746729740000|2025-05-08 18:42:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|0
1746729750000|2025-05-08 18:42:30|||||||||23
1746729760000|2025-05-08 18:42:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|22
1746729780000|2025-05-08 18:43:00|11827|11823|11827|11823|11827|11823|11827|11823|76
1746729790000|2025-05-08 18:43:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|55
1746729800000|2025-05-08 18:43:20|||||||||21
1746729820000|2025-05-08 18:43:40|||||||||25
1746729830000|2025-05-08 18:43:50|||||||||1
1746729850000|2025-05-08 18:44:10|||||||||2
1746729860000|2025-05-08 18:44:20|||||||||20
1746729870000|2025-05-08 18:44:30|||||||||119
1746729880000|2025-05-08 18:44:40|||||||||2
1746729920000|2025-05-08 18:45:20|||||||||2
1746729930000|2025-05-08 18:45:30|||||||||61
1746729940000|2025-05-08 18:45:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|23
1746729980000|2025-05-08 18:46:20|||||||||1
1746729990000|2025-05-08 18:46:30|||||||||2
1746730010000|2025-05-08 18:46:50|||||||||1
1746730030000|2025-05-08 18:47:10|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|47
1746730060000|2025-05-08 18:47:40|||||||||1
1746730080000|2025-05-08 18:48:00|||||||||3
1746730100000|2025-05-08 18:48:20|||||||||1
1746730140000|2025-05-08 18:49:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|48
1746730160000|2025-05-08 18:49:20|||||||||1
1746730180000|2025-05-08 18:49:40|||||||||2
1746730190000|2025-05-08 18:49:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|175
1746730220000|2025-05-08 18:50:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|137
1746730230000|2025-05-08 18:50:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|10
1746730240000|2025-05-08 18:50:40|||||||||4
1746730250000|2025-05-08 18:50:50|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|34
1746730280000|2025-05-08 18:51:20|||||||||18
1746730290000|2025-05-08 18:51:30|||||||||128
1746730320000|2025-05-08 18:52:00|||||||||1
1746730330000|2025-05-08 18:52:10|||||||||76
1746730340000|2025-05-08 18:52:20|||||||||5
1746730370000|2025-05-08 18:52:50|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|323
1746730380000|2025-05-08 18:53:00|||||||||59
1746730400000|2025-05-08 18:53:20|||||||||5
1746730430000|2025-05-08 18:53:50|||||||||1
1746730440000|2025-05-08 18:54:00|||||||||18
1746730460000|2025-05-08 18:54:20|||||||||24
1746730470000|2025-05-08 18:54:30|||||||||17
1746730490000|2025-05-08 18:54:50|||||||||3
1746730510000|2025-05-08 18:55:10|11827|11823|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|237
1746730530000|2025-05-08 18:55:30|||||||||1
1746730540000|2025-05-08 18:55:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|8
1746730550000|2025-05-08 18:55:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|90
1746730560000|2025-05-08 18:56:00|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|110
1746730580000|2025-05-08 18:56:20|||||||||15
1746730590000|2025-05-08 18:56:30|||||||||3
1746730600000|2025-05-08 18:56:40|||||||||24
1746730610000|2025-05-08 18:56:50|||||||||114
1746730620000|2025-05-08 18:57:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|445
1746730630000|2025-05-08 18:57:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|58
1746730640000|2025-05-08 18:57:20|||||||||10
1746730660000|2025-05-08 18:57:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|29
1746730680000|2025-05-08 18:58:00|||||||||14
1746730690000|2025-05-08 18:58:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|60
1746730700000|2025-05-08 18:58:20|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|124
1746730710000|2025-05-08 18:58:30|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|527
1746730720000|2025-05-08 18:58:40|||||||||3
1746730730000|2025-05-08 18:58:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|430
1746730740000|2025-05-08 18:59:00|||||||||635
1746730750000|2025-05-08 18:59:10|||||||||40
1746730760000|2025-05-08 18:59:20|||||||||92
1746730770000|2025-05-08 18:59:30|||||||||193
1746730780000|2025-05-08 18:59:40|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|185
1746730790000|2025-05-08 18:59:50|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|193
1746730800000|2025-05-08 19:00:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|253
1746730810000|2025-05-08 19:00:10|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|207
1746730820000|2025-05-08 19:00:20|||||||||1
1746730830000|2025-05-08 19:00:30|||||||||12
1746730840000|2025-05-08 19:00:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|123
1746730880000|2025-05-08 19:01:20|||||||||24
1746730890000|2025-05-08 19:01:30|||||||||95
1746730900000|2025-05-08 19:01:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|6
1746730920000|2025-05-08 19:02:00|||||||||4
1746730930000|2025-05-08 19:02:10|||||||||11
1746730940000|2025-05-08 19:02:20|||||||||5
1746730950000|2025-05-08 19:02:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|132
1746730970000|2025-05-08 19:02:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|57
1746730980000|2025-05-08 19:03:00|11825.4|11821.4|11819.2|11815.2|11825.4|11821.4|11819.2|11815.2|55
1746730990000|2025-05-08 19:03:10|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|87
1746731000000|2025-05-08 19:03:20|||||||||34
1746731010000|2025-05-08 19:03:30|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|13
1746731040000|2025-05-08 19:04:00|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|76
1746731050000|2025-05-08 19:04:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|20
1746731060000|2025-05-08 19:04:20|||||||||3
1746731070000|2025-05-08 19:04:30|||||||||1
1746731080000|2025-05-08 19:04:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|35
1746731100000|2025-05-08 19:05:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|16
1746731110000|2025-05-08 19:05:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1746731120000|2025-05-08 19:05:20|||||||||3
1746731130000|2025-05-08 19:05:30|||||||||7
1746731140000|2025-05-08 19:05:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|41
1746731150000|2025-05-08 19:05:50|||||||||2
1746731160000|2025-05-08 19:06:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|88
1746731170000|2025-05-08 19:06:10|||||||||4
1746731180000|2025-05-08 19:06:20|||||||||50
1746731190000|2025-05-08 19:06:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|19
1746731210000|2025-05-08 19:06:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|35
1746731220000|2025-05-08 19:07:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|134
1746731230000|2025-05-08 19:07:10|||||||||273
1746731260000|2025-05-08 19:07:40|||||||||2
1746731270000|2025-05-08 19:07:50|||||||||33
1746731320000|2025-05-08 19:08:40|||||||||1
1746731330000|2025-05-08 19:08:50|||||||||1
1746731340000|2025-05-08 19:09:00|||||||||24
1746731360000|2025-05-08 19:09:20|||||||||8
1746731370000|2025-05-08 19:09:30|||||||||19
1746731380000|2025-05-08 19:09:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1746731390000|2025-05-08 19:09:50|||||||||1
1746731430000|2025-05-08 19:10:30|||||||||47
1746731440000|2025-05-08 19:10:40|||||||||1
1746731450000|2025-05-08 19:10:50|||||||||94
1746731460000|2025-05-08 19:11:00|||||||||3
1746731470000|2025-05-08 19:11:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|89
1746731480000|2025-05-08 19:11:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|58
1746731490000|2025-05-08 19:11:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1746731510000|2025-05-08 19:11:50|||||||||25
1746731520000|2025-05-08 19:12:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|182
1746731530000|2025-05-08 19:12:10|||||||||1
1746731540000|2025-05-08 19:12:20|||||||||24
1746731590000|2025-05-08 19:13:10|||||||||2
1746731600000|2025-05-08 19:13:20|||||||||2
1746731620000|2025-05-08 19:13:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1746731630000|2025-05-08 19:13:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|60
1746731640000|2025-05-08 19:14:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|4
1746731650000|2025-05-08 19:14:10|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|73
1746731670000|2025-05-08 19:14:30|||||||||25
1746731690000|2025-05-08 19:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|18
1746731700000|2025-05-08 19:15:00|||||||||8
1746731730000|2025-05-08 19:15:30|||||||||21
1746731760000|2025-05-08 19:16:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|96
1746731780000|2025-05-08 19:16:20|||||||||14
1746731790000|2025-05-08 19:16:30|||||||||24
1746731800000|2025-05-08 19:16:40|||||||||267
1746731820000|2025-05-08 19:17:00|||||||||1
1746731830000|2025-05-08 19:17:10|||||||||2
1746731840000|2025-05-08 19:17:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|172
1746731850000|2025-05-08 19:17:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|162
1746731860000|2025-05-08 19:17:40|||||||||100
1746731890000|2025-05-08 19:18:10|||||||||3
1746731900000|2025-05-08 19:18:20|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|9
1746731920000|2025-05-08 19:18:40|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|150
1746731930000|2025-05-08 19:18:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|155
1746731940000|2025-05-08 19:19:00|||||||||13
1746731960000|2025-05-08 19:19:20|||||||||84
1746731980000|2025-05-08 19:19:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|33
1746731990000|2025-05-08 19:19:50|11820.8|11816.8|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|244
1746732000000|2025-05-08 19:20:00|||||||||31
1746732010000|2025-05-08 19:20:10|||||||||27
1746732040000|2025-05-08 19:20:40|||||||||8
1746732050000|2025-05-08 19:20:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1746732060000|2025-05-08 19:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746732070000|2025-05-08 19:21:10|||||||||3
1746732080000|2025-05-08 19:21:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1746732100000|2025-05-08 19:21:40|||||||||38
1746732110000|2025-05-08 19:21:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|55
1746732120000|2025-05-08 19:22:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|42
1746732130000|2025-05-08 19:22:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|26
1746732140000|2025-05-08 19:22:20|||||||||29
1746732150000|2025-05-08 19:22:30|||||||||5
1746732160000|2025-05-08 19:22:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|19
1746732170000|2025-05-08 19:22:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|118
1746732180000|2025-05-08 19:23:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|47
1746732200000|2025-05-08 19:23:20|||||||||9
1746732220000|2025-05-08 19:23:40|||||||||47
1746732240000|2025-05-08 19:24:00|||||||||25
1746732250000|2025-05-08 19:24:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|98
1746732280000|2025-05-08 19:24:40|||||||||1
1746732290000|2025-05-08 19:24:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|292
1746732300000|2025-05-08 19:25:00|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|35
1746732310000|2025-05-08 19:25:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|83
1746732320000|2025-05-08 19:25:20|||||||||1
1746732330000|2025-05-08 19:25:30|||||||||1
1746732340000|2025-05-08 19:25:40|||||||||5
1746732350000|2025-05-08 19:25:50|||||||||165
1746732360000|2025-05-08 19:26:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746732370000|2025-05-08 19:26:10|||||||||1
1746732380000|2025-05-08 19:26:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|63
1746732390000|2025-05-08 19:26:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1746732400000|2025-05-08 19:26:40|||||||||10
1746732410000|2025-05-08 19:26:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|235
1746732420000|2025-05-08 19:27:00|||||||||2
1746732430000|2025-05-08 19:27:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1746732440000|2025-05-08 19:27:20|||||||||1
1746732450000|2025-05-08 19:27:30|||||||||1
1746732460000|2025-05-08 19:27:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|104
1746732470000|2025-05-08 19:27:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1746732480000|2025-05-08 19:28:00|||||||||5
1746732490000|2025-05-08 19:28:10|||||||||1
1746732500000|2025-05-08 19:28:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|96
1746732510000|2025-05-08 19:28:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|100
1746732520000|2025-05-08 19:28:40|||||||||2
1746732530000|2025-05-08 19:28:50|||||||||4
1746732540000|2025-05-08 19:29:00|||||||||1
1746732560000|2025-05-08 19:29:20|||||||||2
1746732570000|2025-05-08 19:29:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|15
1746732580000|2025-05-08 19:29:40|||||||||1
1746732590000|2025-05-08 19:29:50|||||||||2
1746732600000|2025-05-08 19:30:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|86
1746732610000|2025-05-08 19:30:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|37
1746732620000|2025-05-08 19:30:20|||||||||1
1746732640000|2025-05-08 19:30:40|||||||||33
1746732650000|2025-05-08 19:30:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1746732660000|2025-05-08 19:31:00|||||||||5
1746732670000|2025-05-08 19:31:10|||||||||1
1746732690000|2025-05-08 19:31:30|||||||||1
1746732730000|2025-05-08 19:32:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|94
1746732740000|2025-05-08 19:32:20|||||||||51
1746732750000|2025-05-08 19:32:30|||||||||101
1746732760000|2025-05-08 19:32:40|||||||||146
1746732770000|2025-05-08 19:32:50|||||||||127
1746732780000|2025-05-08 19:33:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|127
1746732790000|2025-05-08 19:33:10|||||||||7
1746732800000|2025-05-08 19:33:20|||||||||7
1746732810000|2025-05-08 19:33:30|||||||||2
1746732820000|2025-05-08 19:33:40|||||||||2
1746732830000|2025-05-08 19:33:50|||||||||1
1746732840000|2025-05-08 19:34:00|||||||||2
1746732850000|2025-05-08 19:34:10|||||||||11
1746732870000|2025-05-08 19:34:30|||||||||1
1746732880000|2025-05-08 19:34:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|125
1746732890000|2025-05-08 19:34:50|||||||||1
1746732900000|2025-05-08 19:35:00|||||||||36
1746732910000|2025-05-08 19:35:10|||||||||7
1746732920000|2025-05-08 19:35:20|||||||||7
1746732930000|2025-05-08 19:35:30|||||||||60
1746732940000|2025-05-08 19:35:40|||||||||15
1746732950000|2025-05-08 19:35:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|102
1746732960000|2025-05-08 19:36:00|||||||||8
1746732970000|2025-05-08 19:36:10|||||||||6
1746732980000|2025-05-08 19:36:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|142
1746732990000|2025-05-08 19:36:30|||||||||24
1746733010000|2025-05-08 19:36:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|151
1746733040000|2025-05-08 19:37:20|||||||||6
1746733060000|2025-05-08 19:37:40|||||||||12
1746733070000|2025-05-08 19:37:50|||||||||30
1746733080000|2025-05-08 19:38:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|41
1746733090000|2025-05-08 19:38:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|40
1746733100000|2025-05-08 19:38:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|110
1746733110000|2025-05-08 19:38:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1746733140000|2025-05-08 19:39:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|176
1746733150000|2025-05-08 19:39:10|||||||||13
1746733160000|2025-05-08 19:39:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1746733170000|2025-05-08 19:39:30|||||||||32
1746733190000|2025-05-08 19:39:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|36
1746733200000|2025-05-08 19:40:00|||||||||94
1746733210000|2025-05-08 19:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|50
1746733230000|2025-05-08 19:40:30|||||||||24
1746733250000|2025-05-08 19:40:50|||||||||24
1746733260000|2025-05-08 19:41:00|||||||||138
1746733270000|2025-05-08 19:41:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|14
1746733280000|2025-05-08 19:41:20|||||||||12
1746733290000|2025-05-08 19:41:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1746733310000|2025-05-08 19:41:50|||||||||1
1746733320000|2025-05-08 19:42:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|75
1746733330000|2025-05-08 19:42:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|59
1746733350000|2025-05-08 19:42:30|||||||||2
1746733360000|2025-05-08 19:42:40|||||||||28
1746733370000|2025-05-08 19:42:50|||||||||3
1746733380000|2025-05-08 19:43:00|||||||||5
1746733390000|2025-05-08 19:43:10|||||||||2
1746733400000|2025-05-08 19:43:20|||||||||71
1746733410000|2025-05-08 19:43:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|41
1746733420000|2025-05-08 19:43:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|10
1746733440000|2025-05-08 19:44:00|||||||||24
1746733470000|2025-05-08 19:44:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|106
1746733480000|2025-05-08 19:44:40|||||||||4
1746733490000|2025-05-08 19:44:50|||||||||215
1746733500000|2025-05-08 19:45:00|||||||||16
1746733530000|2025-05-08 19:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|28
1746733540000|2025-05-08 19:45:40|||||||||7
1746733550000|2025-05-08 19:45:50|||||||||1
1746733560000|2025-05-08 19:46:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|41
1746733570000|2025-05-08 19:46:10|||||||||24
1746733590000|2025-05-08 19:46:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|6
1746733600000|2025-05-08 19:46:40|||||||||6
1746733610000|2025-05-08 19:46:50|||||||||1
1746733640000|2025-05-08 19:47:20|||||||||9
1746733650000|2025-05-08 19:47:30|||||||||24
1746733660000|2025-05-08 19:47:40|||||||||3
1746733670000|2025-05-08 19:47:50|||||||||1
1746733680000|2025-05-08 19:48:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|127
1746733690000|2025-05-08 19:48:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1746733700000|2025-05-08 19:48:20|||||||||1
1746733710000|2025-05-08 19:48:30|||||||||8
1746733720000|2025-05-08 19:48:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|33
1746733740000|2025-05-08 19:49:00|||||||||23
1746733760000|2025-05-08 19:49:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|90
1746733780000|2025-05-08 19:49:40|||||||||3
1746733790000|2025-05-08 19:49:50|||||||||1
1746733830000|2025-05-08 19:50:30|||||||||25
1746733840000|2025-05-08 19:50:40|||||||||1
1746733850000|2025-05-08 19:50:50|||||||||40
1746733860000|2025-05-08 19:51:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1746733900000|2025-05-08 19:51:40|||||||||20
1746733910000|2025-05-08 19:51:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|31
1746733920000|2025-05-08 19:52:00|||||||||7
1746733930000|2025-05-08 19:52:10|||||||||1
1746733940000|2025-05-08 19:52:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|13
1746733950000|2025-05-08 19:52:30|||||||||104
1746733960000|2025-05-08 19:52:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|37
1746733970000|2025-05-08 19:52:50|||||||||3
1746733990000|2025-05-08 19:53:10|||||||||23
1746734020000|2025-05-08 19:53:40|||||||||150
1746734030000|2025-05-08 19:53:50|||||||||1
1746734040000|2025-05-08 19:54:00|||||||||43
1746734050000|2025-05-08 19:54:10|||||||||73
1746734060000|2025-05-08 19:54:20|||||||||1
1746734070000|2025-05-08 19:54:30|||||||||9
1746734080000|2025-05-08 19:54:40|||||||||80
1746734090000|2025-05-08 19:54:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|105
1746734100000|2025-05-08 19:55:00|||||||||1
1746734110000|2025-05-08 19:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|52
1746734120000|2025-05-08 19:55:20|||||||||1
1746734130000|2025-05-08 19:55:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|123
1746734140000|2025-05-08 19:55:40|||||||||24
1746734150000|2025-05-08 19:55:50|||||||||2
1746734160000|2025-05-08 19:56:00|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|264
1746734170000|2025-05-08 19:56:10|||||||||1
1746734180000|2025-05-08 19:56:20|||||||||17
1746734190000|2025-05-08 19:56:30|||||||||8
1746734200000|2025-05-08 19:56:40|||||||||7
1746734210000|2025-05-08 19:56:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|332
1746734220000|2025-05-08 19:57:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1746734230000|2025-05-08 19:57:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|57
1746734240000|2025-05-08 19:57:20|||||||||22
1746734250000|2025-05-08 19:57:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|12
1746734260000|2025-05-08 19:57:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|74
1746734270000|2025-05-08 19:57:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|118
1746734280000|2025-05-08 19:58:00|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|206
1746734290000|2025-05-08 19:58:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|262
1746734300000|2025-05-08 19:58:20|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|92
1746734310000|2025-05-08 19:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|233
1746734320000|2025-05-08 19:58:40|||||||||6
1746734330000|2025-05-08 19:58:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|298
1746734340000|2025-05-08 19:59:00|||||||||24
1746734350000|2025-05-08 19:59:10|||||||||15
1746734360000|2025-05-08 19:59:20|||||||||52
1746734370000|2025-05-08 19:59:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|176
1746734380000|2025-05-08 19:59:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|1117
1746734390000|2025-05-08 19:59:50|11787.9|11783.9|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|99
1746734400000|2025-05-08 20:00:00|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|182
1746734410000|2025-05-08 20:00:10|||||||||44
1746734420000|2025-05-08 20:00:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|346
1746734430000|2025-05-08 20:00:30|||||||||1
1746734440000|2025-05-08 20:00:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|624
1746734450000|2025-05-08 20:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|59
1746734460000|2025-05-08 20:01:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|36
1746734470000|2025-05-08 20:01:10|||||||||69
1746734480000|2025-05-08 20:01:20|||||||||41
1746734490000|2025-05-08 20:01:30|||||||||39
1746734500000|2025-05-08 20:01:40|||||||||50
1746734510000|2025-05-08 20:01:50|||||||||27
1746734520000|2025-05-08 20:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|139
1746734530000|2025-05-08 20:02:10|||||||||3
1746734540000|2025-05-08 20:02:20|||||||||51
1746734550000|2025-05-08 20:02:30|||||||||2
1746734560000|2025-05-08 20:02:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|511
1746734570000|2025-05-08 20:02:50|||||||||24
1746734580000|2025-05-08 20:03:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1746734590000|2025-05-08 20:03:10|||||||||1
1746734600000|2025-05-08 20:03:20|||||||||34
1746734610000|2025-05-08 20:03:30|||||||||1
1746734620000|2025-05-08 20:03:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|93
1746734630000|2025-05-08 20:03:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1746734640000|2025-05-08 20:04:00|||||||||20
1746734650000|2025-05-08 20:04:10|||||||||36
1746734660000|2025-05-08 20:04:20|||||||||6
1746734670000|2025-05-08 20:04:30|||||||||9
1746734680000|2025-05-08 20:04:40|||||||||1
1746734690000|2025-05-08 20:04:50|||||||||9
1746734700000|2025-05-08 20:05:00|||||||||53
1746734710000|2025-05-08 20:05:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1746734720000|2025-05-08 20:05:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|625
1746734730000|2025-05-08 20:05:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|157
1746734740000|2025-05-08 20:05:40|||||||||5
1746734750000|2025-05-08 20:05:50|||||||||1
1746734770000|2025-05-08 20:06:10|||||||||6
1746734800000|2025-05-08 20:06:40|||||||||17
1746734810000|2025-05-08 20:06:50|||||||||1
1746734830000|2025-05-08 20:07:10|||||||||17
1746734850000|2025-05-08 20:07:30|||||||||23
1746734860000|2025-05-08 20:07:40|||||||||26
1746734870000|2025-05-08 20:07:50|||||||||23
1746734880000|2025-05-08 20:08:00|||||||||6
1746734890000|2025-05-08 20:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1746734910000|2025-05-08 20:08:30|||||||||21
1746734930000|2025-05-08 20:08:50|||||||||1
1746734970000|2025-05-08 20:09:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|53
1746734980000|2025-05-08 20:09:40|||||||||31
1746735010000|2025-05-08 20:10:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|503
1746735020000|2025-05-08 20:10:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1746735030000|2025-05-08 20:10:30|||||||||1
1746735040000|2025-05-08 20:10:40|||||||||1
1746735070000|2025-05-08 20:11:10|||||||||2
1746735080000|2025-05-08 20:11:20|||||||||3
1746735090000|2025-05-08 20:11:30|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|73
1746735100000|2025-05-08 20:11:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|66
1746735110000|2025-05-08 20:11:50|||||||||24
1746735120000|2025-05-08 20:12:00|||||||||124
1746735130000|2025-05-08 20:12:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|194
1746735140000|2025-05-08 20:12:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|109
1746735150000|2025-05-08 20:12:30|||||||||31
1746735180000|2025-05-08 20:13:00|||||||||4
1746735200000|2025-05-08 20:13:20|||||||||3
1746735210000|2025-05-08 20:13:30|||||||||1
1746735230000|2025-05-08 20:13:50|||||||||1
1746735240000|2025-05-08 20:14:00|||||||||134
1746735260000|2025-05-08 20:14:20|||||||||63
1746735300000|2025-05-08 20:15:00|||||||||2
1746735330000|2025-05-08 20:15:30|||||||||1
1746735340000|2025-05-08 20:15:40|||||||||3
1746735350000|2025-05-08 20:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|42
1746735360000|2025-05-08 20:16:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|41
1746735370000|2025-05-08 20:16:10|||||||||21
1746735390000|2025-05-08 20:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1746735440000|2025-05-08 20:17:20|||||||||2
1746735450000|2025-05-08 20:17:30|||||||||3
1746735460000|2025-05-08 20:17:40|||||||||3
1746735490000|2025-05-08 20:18:10|||||||||2
1746735510000|2025-05-08 20:18:30|||||||||2
1746735520000|2025-05-08 20:18:40|||||||||1
1746735530000|2025-05-08 20:18:50|||||||||3
1746735570000|2025-05-08 20:19:30|||||||||20
1746735580000|2025-05-08 20:19:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|157
1746735600000|2025-05-08 20:20:00|||||||||21
1746735610000|2025-05-08 20:20:10|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|30
1746735620000|2025-05-08 20:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1746735630000|2025-05-08 20:20:30|||||||||32
1746735640000|2025-05-08 20:20:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|52
1746735650000|2025-05-08 20:20:50|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|137
1746735660000|2025-05-08 20:21:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|53
1746735670000|2025-05-08 20:21:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|222
1746735680000|2025-05-08 20:21:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|54
1746735690000|2025-05-08 20:21:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|111
1746735700000|2025-05-08 20:21:40|||||||||20
1746735720000|2025-05-08 20:22:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|184
1746735730000|2025-05-08 20:22:10|||||||||78
1746735770000|2025-05-08 20:22:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|6
1746735780000|2025-05-08 20:23:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1746735790000|2025-05-08 20:23:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|13
1746735810000|2025-05-08 20:23:30|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|143
1746735820000|2025-05-08 20:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|194
1746735830000|2025-05-08 20:23:50|||||||||9
1746735840000|2025-05-08 20:24:00|||||||||1
1746735880000|2025-05-08 20:24:40|||||||||2
1746735890000|2025-05-08 20:24:50|||||||||1
1746735900000|2025-05-08 20:25:00|||||||||1
1746735930000|2025-05-08 20:25:30|||||||||100
1746735950000|2025-05-08 20:25:50|||||||||1
1746735960000|2025-05-08 20:26:00|||||||||1
1746735980000|2025-05-08 20:26:20|||||||||54
1746736010000|2025-05-08 20:26:50|||||||||2
1746736040000|2025-05-08 20:27:20|||||||||2
1746736050000|2025-05-08 20:27:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|164
1746736060000|2025-05-08 20:27:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|328
1746736070000|2025-05-08 20:27:50|||||||||91
1746736090000|2025-05-08 20:28:10|||||||||15
1746736120000|2025-05-08 20:28:40|||||||||26
1746736130000|2025-05-08 20:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|182
1746736140000|2025-05-08 20:29:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|100
1746736150000|2025-05-08 20:29:10|11781.7|11777.7|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|76
1746736160000|2025-05-08 20:29:20|||||||||17
1746736170000|2025-05-08 20:29:30|||||||||30
1746736180000|2025-05-08 20:29:40|||||||||71
1746736190000|2025-05-08 20:29:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|106
1746736200000|2025-05-08 20:30:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|103
1746736210000|2025-05-08 20:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|78
1746736220000|2025-05-08 20:30:20|||||||||25
1746736240000|2025-05-08 20:30:40|||||||||3
1746736250000|2025-05-08 20:30:50|||||||||8
1746736260000|2025-05-08 20:31:00|||||||||20
1746736270000|2025-05-08 20:31:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|31
1746736290000|2025-05-08 20:31:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1746736300000|2025-05-08 20:31:40|||||||||24
1746736330000|2025-05-08 20:32:10|||||||||8
1746736340000|2025-05-08 20:32:20|||||||||4
1746736380000|2025-05-08 20:33:00|||||||||16
1746736420000|2025-05-08 20:33:40|||||||||34
1746736430000|2025-05-08 20:33:50|||||||||17
1746736440000|2025-05-08 20:34:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|192
1746736450000|2025-05-08 20:34:10|||||||||3
1746736460000|2025-05-08 20:34:20|||||||||3
1746736470000|2025-05-08 20:34:30|||||||||109
1746736480000|2025-05-08 20:34:40|||||||||5
1746736490000|2025-05-08 20:34:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|83
1746736500000|2025-05-08 20:35:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|17
1746736510000|2025-05-08 20:35:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|109
1746736520000|2025-05-08 20:35:20|||||||||15
1746736530000|2025-05-08 20:35:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1746736640000|2025-05-08 20:37:20|||||||||70
1746736650000|2025-05-08 20:37:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1746736660000|2025-05-08 20:37:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|33
1746736680000|2025-05-08 20:38:00|||||||||10
1746736690000|2025-05-08 20:38:10|||||||||3
1746736700000|2025-05-08 20:38:20|||||||||16
1746736710000|2025-05-08 20:38:30|||||||||16
1746736720000|2025-05-08 20:38:40|||||||||7
1746736730000|2025-05-08 20:38:50|||||||||4
1746736740000|2025-05-08 20:39:00|||||||||3
1746736750000|2025-05-08 20:39:10|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|116
1746736760000|2025-05-08 20:39:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|45
1746736780000|2025-05-08 20:39:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|167
1746736790000|2025-05-08 20:39:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|28
1746736820000|2025-05-08 20:40:20|||||||||100
1746736840000|2025-05-08 20:40:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|69
1746736850000|2025-05-08 20:40:50|||||||||76
1746736860000|2025-05-08 20:41:00|||||||||34
1746736880000|2025-05-08 20:41:20|||||||||10
1746736890000|2025-05-08 20:41:30|||||||||5
1746736900000|2025-05-08 20:41:40|||||||||8
1746736920000|2025-05-08 20:42:00|||||||||44
1746736930000|2025-05-08 20:42:10|||||||||90
1746736940000|2025-05-08 20:42:20|||||||||6
1746736950000|2025-05-08 20:42:30|||||||||2
1746736960000|2025-05-08 20:42:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|62
1746736970000|2025-05-08 20:42:50|||||||||2
1746736980000|2025-05-08 20:43:00|||||||||2
1746737010000|2025-05-08 20:43:30|||||||||16
1746737050000|2025-05-08 20:44:10|||||||||20
1746737070000|2025-05-08 20:44:30|||||||||1
1746737090000|2025-05-08 20:44:50|||||||||26
1746737100000|2025-05-08 20:45:00|||||||||1
1746737110000|2025-05-08 20:45:10|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|220
1746737120000|2025-05-08 20:45:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|9
1746737130000|2025-05-08 20:45:30|||||||||18
1746737140000|2025-05-08 20:45:40|||||||||24
1746737150000|2025-05-08 20:45:50|||||||||120
1746737190000|2025-05-08 20:46:30|||||||||2
1746737210000|2025-05-08 20:46:50|||||||||4
1746737220000|2025-05-08 20:47:00|||||||||3
1746737230000|2025-05-08 20:47:10|||||||||25
1746737240000|2025-05-08 20:47:20|||||||||1
1746737270000|2025-05-08 20:47:50|||||||||44
1746737280000|2025-05-08 20:48:00|||||||||10
1746737290000|2025-05-08 20:48:10|||||||||1
1746737320000|2025-05-08 20:48:40|||||||||1
1746737330000|2025-05-08 20:48:50|||||||||57
1746737390000|2025-05-08 20:49:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|53
1746737400000|2025-05-08 20:50:00|||||||||7
1746737410000|2025-05-08 20:50:10|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|85
1746737420000|2025-05-08 20:50:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|49
1746737430000|2025-05-08 20:50:30|||||||||95
1746737440000|2025-05-08 20:50:40|||||||||26
1746737480000|2025-05-08 20:51:20|||||||||7
1746737550000|2025-05-08 20:52:30|||||||||34
1746737560000|2025-05-08 20:52:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|89
1746737570000|2025-05-08 20:52:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|42
1746737600000|2025-05-08 20:53:20|||||||||12
1746737630000|2025-05-08 20:53:50|||||||||1
1746737640000|2025-05-08 20:54:00|||||||||4
1746737650000|2025-05-08 20:54:10|||||||||5
1746737660000|2025-05-08 20:54:20|||||||||7
1746737670000|2025-05-08 20:54:30|||||||||2
1746737680000|2025-05-08 20:54:40|||||||||3
1746737690000|2025-05-08 20:54:50|||||||||3
1746737700000|2025-05-08 20:55:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|92
1746737730000|2025-05-08 20:55:30|||||||||9
1746737780000|2025-05-08 20:56:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|27
1746737790000|2025-05-08 20:56:30|||||||||27
1746737800000|2025-05-08 20:56:40|||||||||27
1746737860000|2025-05-08 20:57:40|||||||||72
1746737870000|2025-05-08 20:57:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1746737890000|2025-05-08 20:58:10|||||||||149
1746737900000|2025-05-08 20:58:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1746737910000|2025-05-08 20:58:30|||||||||1
1746737920000|2025-05-08 20:58:40|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|33
1746737930000|2025-05-08 20:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1746737940000|2025-05-08 20:59:00|||||||||10
1746737960000|2025-05-08 20:59:20|||||||||6
1746737970000|2025-05-08 20:59:30|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|112
1746737990000|2025-05-08 20:59:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|38
1746741600000|2025-05-08 22:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1746741610000|2025-05-08 22:00:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|32
1746741660000|2025-05-08 22:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1746741720000|2025-05-08 22:02:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|23
1746741750000|2025-05-08 22:02:30|||||||||15
1746741780000|2025-05-08 22:03:00|||||||||1
1746741790000|2025-05-08 22:03:10|||||||||14
1746742010000|2025-05-08 22:06:50|||||||||1
1746742130000|2025-05-08 22:08:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|8
1746742200000|2025-05-08 22:10:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1746742250000|2025-05-08 22:10:50|||||||||1
1746742280000|2025-05-08 22:11:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1746742370000|2025-05-08 22:12:50|||||||||1
1746742380000|2025-05-08 22:13:00|||||||||28
1746742440000|2025-05-08 22:14:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|16
1746742480000|2025-05-08 22:14:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1746742680000|2025-05-08 22:18:00|||||||||9
1746742720000|2025-05-08 22:18:40|||||||||20
1746742920000|2025-05-08 22:22:00|||||||||16
1746743080000|2025-05-08 22:24:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1746743100000|2025-05-08 22:25:00|||||||||2
1746743110000|2025-05-08 22:25:10|||||||||1
1746743280000|2025-05-08 22:28:00|||||||||1
1746743690000|2025-05-08 22:34:50|||||||||47
1746743750000|2025-05-08 22:35:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1746743790000|2025-05-08 22:36:30|||||||||1
1746743810000|2025-05-08 22:36:50|||||||||18
1746743830000|2025-05-08 22:37:10|||||||||7
1746743860000|2025-05-08 22:37:40|||||||||2
1746743880000|2025-05-08 22:38:00|||||||||1
1746743890000|2025-05-08 22:38:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|13
1746743910000|2025-05-08 22:38:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|11
1746743920000|2025-05-08 22:38:40|||||||||1
1746743930000|2025-05-08 22:38:50|||||||||1
1746743990000|2025-05-08 22:39:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1746744070000|2025-05-08 22:41:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1746744160000|2025-05-08 22:42:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1746744290000|2025-05-08 22:44:50|||||||||35
1746744400000|2025-05-08 22:46:40|||||||||5
1746744430000|2025-05-08 22:47:10|||||||||28
1746744440000|2025-05-08 22:47:20|||||||||11
1746744460000|2025-05-08 22:47:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|20
1746744480000|2025-05-08 22:48:00|||||||||3
1746744490000|2025-05-08 22:48:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|10
1746744500000|2025-05-08 22:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|0
1746744550000|2025-05-08 22:49:10|||||||||2
1746744740000|2025-05-08 22:52:20|||||||||2
1746744800000|2025-05-08 22:53:20|||||||||1
1746744830000|2025-05-08 22:53:50|||||||||1
1746744930000|2025-05-08 22:55:30|||||||||12
1746744950000|2025-05-08 22:55:50|||||||||1
1746744970000|2025-05-08 22:56:10|||||||||8
1746744980000|2025-05-08 22:56:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|33
1746745020000|2025-05-08 22:57:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1746745060000|2025-05-08 22:57:40|||||||||2
1746745100000|2025-05-08 22:58:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1746745220000|2025-05-08 23:00:20|||||||||1
1746745230000|2025-05-08 23:00:30|||||||||27
1746745410000|2025-05-08 23:03:30|||||||||2
1746745460000|2025-05-08 23:04:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1746745470000|2025-05-08 23:04:30|||||||||9
1746745500000|2025-05-08 23:05:00|||||||||2
1746745520000|2025-05-08 23:05:20|||||||||3
1746745790000|2025-05-08 23:09:50|||||||||2
1746745880000|2025-05-08 23:11:20|||||||||1
1746746030000|2025-05-08 23:13:50|||||||||4
1746746150000|2025-05-08 23:15:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1746746170000|2025-05-08 23:16:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|9
1746746250000|2025-05-08 23:17:30|||||||||2
1746746310000|2025-05-08 23:18:30|||||||||1
1746746360000|2025-05-08 23:19:20|||||||||1
1746746390000|2025-05-08 23:19:50|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|30
1746746690000|2025-05-08 23:24:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1746746700000|2025-05-08 23:25:00|||||||||9
1746747020000|2025-05-08 23:30:20|||||||||5
1746747220000|2025-05-08 23:33:40|||||||||1
1746747230000|2025-05-08 23:33:50|||||||||1
1746747240000|2025-05-08 23:34:00|||||||||1
1746747290000|2025-05-08 23:34:50|||||||||1
1746747320000|2025-05-08 23:35:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1746747330000|2025-05-08 23:35:30|||||||||2
1746747350000|2025-05-08 23:35:50|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|13
1746747390000|2025-05-08 23:36:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|35
1746747400000|2025-05-08 23:36:40|||||||||4
1746747460000|2025-05-08 23:37:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1746747470000|2025-05-08 23:37:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|14
1746747480000|2025-05-08 23:38:00|||||||||2
1746747670000|2025-05-08 23:41:10|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11791.1|11787.1|21
1746747680000|2025-05-08 23:41:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1746747690000|2025-05-08 23:41:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1746747700000|2025-05-08 23:41:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1746747750000|2025-05-08 23:42:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|7
1746747760000|2025-05-08 23:42:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1746747780000|2025-05-08 23:43:00|||||||||4
1746747800000|2025-05-08 23:43:20|||||||||1
1746747820000|2025-05-08 23:43:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|4
1746747860000|2025-05-08 23:44:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|8
1746747870000|2025-05-08 23:44:30|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|0
1746747880000|2025-05-08 23:44:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|0
1746747900000|2025-05-08 23:45:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1746747920000|2025-05-08 23:45:20|||||||||2
1746747930000|2025-05-08 23:45:30|||||||||1
1746747940000|2025-05-08 23:45:40|||||||||1
1746747970000|2025-05-08 23:46:10|||||||||16
1746747990000|2025-05-08 23:46:30|||||||||1
1746748050000|2025-05-08 23:47:30|||||||||1
1746748070000|2025-05-08 23:47:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|40
1746748080000|2025-05-08 23:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1746748110000|2025-05-08 23:48:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1746748120000|2025-05-08 23:48:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|8
1746748130000|2025-05-08 23:48:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|8
1746748180000|2025-05-08 23:49:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|1
1746748310000|2025-05-08 23:51:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1746748340000|2025-05-08 23:52:20|||||||||1
1746748370000|2025-05-08 23:52:50|||||||||1
1746748380000|2025-05-08 23:53:00|||||||||1
1746748410000|2025-05-08 23:53:30|||||||||2
1746748430000|2025-05-08 23:53:50|||||||||1
1746748480000|2025-05-08 23:54:40|||||||||3
1746748500000|2025-05-08 23:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1746748520000|2025-05-08 23:55:20|||||||||1
1746748530000|2025-05-08 23:55:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|63
1746748540000|2025-05-08 23:55:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|15
1746748550000|2025-05-08 23:55:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1746748560000|2025-05-08 23:56:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1746748580000|2025-05-08 23:56:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|3
1746748590000|2025-05-08 23:56:30|||||||||1
1746748600000|2025-05-08 23:56:40|||||||||1
1746748610000|2025-05-08 23:56:50|||||||||1
1746748620000|2025-05-08 23:57:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|5
1746748650000|2025-05-08 23:57:30|||||||||8
1746748680000|2025-05-08 23:58:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|2
1746748690000|2025-05-08 23:58:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|7
1746748710000|2025-05-08 23:58:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|1
1746748730000|2025-05-08 23:58:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1746748790000|2025-05-08 23:59:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|6
1746748800000|2025-05-09 00:00:00|||||||||2
1746748820000|2025-05-09 00:00:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|14
1746748830000|2025-05-09 00:00:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|6
1746748840000|2025-05-09 00:00:40|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|2
1746748850000|2025-05-09 00:00:50|||||||||13
1746748860000|2025-05-09 00:01:00|||||||||2
1746748870000|2025-05-09 00:01:10|||||||||1
1746748880000|2025-05-09 00:01:20|||||||||27
1746748890000|2025-05-09 00:01:30|||||||||12
1746748900000|2025-05-09 00:01:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|19
1746748910000|2025-05-09 00:01:50|||||||||1
1746748920000|2025-05-09 00:02:00|||||||||15
1746748970000|2025-05-09 00:02:50|||||||||5
1746748980000|2025-05-09 00:03:00|||||||||1
1746749000000|2025-05-09 00:03:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1746749010000|2025-05-09 00:03:30|||||||||2
1746749040000|2025-05-09 00:04:00|||||||||1
1746749050000|2025-05-09 00:04:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|4
1746749060000|2025-05-09 00:04:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1746749070000|2025-05-09 00:04:30|||||||||8
1746749080000|2025-05-09 00:04:40|||||||||6
1746749090000|2025-05-09 00:04:50|||||||||1
1746749100000|2025-05-09 00:05:00|||||||||11
1746749110000|2025-05-09 00:05:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|14
1746749130000|2025-05-09 00:05:30|||||||||1
1746749150000|2025-05-09 00:05:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|38
1746749180000|2025-05-09 00:06:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1746749190000|2025-05-09 00:06:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1746749240000|2025-05-09 00:07:20|||||||||1
1746749250000|2025-05-09 00:07:30|||||||||1
1746749260000|2025-05-09 00:07:40|||||||||12
1746749310000|2025-05-09 00:08:30|||||||||1
1746749320000|2025-05-09 00:08:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|14
1746749340000|2025-05-09 00:09:00|||||||||4
1746749360000|2025-05-09 00:09:20|||||||||1
1746749370000|2025-05-09 00:09:30|||||||||2
1746749380000|2025-05-09 00:09:40|||||||||2
1746749390000|2025-05-09 00:09:50|||||||||1
1746749400000|2025-05-09 00:10:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|29
1746749410000|2025-05-09 00:10:10|11802|11798|11802|11798|11802|11798|11800.4|11796.4|20
1746749420000|2025-05-09 00:10:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1746749430000|2025-05-09 00:10:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|107
1746749440000|2025-05-09 00:10:40|||||||||12
1746749470000|2025-05-09 00:11:10|||||||||1
1746749480000|2025-05-09 00:11:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1746749500000|2025-05-09 00:11:40|||||||||3
1746749510000|2025-05-09 00:11:50|||||||||2
1746749520000|2025-05-09 00:12:00|||||||||4
1746749560000|2025-05-09 00:12:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1746749580000|2025-05-09 00:13:00|||||||||34
1746749590000|2025-05-09 00:13:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|2
1746749600000|2025-05-09 00:13:20|||||||||2
1746749610000|2025-05-09 00:13:30|||||||||2
1746749620000|2025-05-09 00:13:40|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|10
1746749630000|2025-05-09 00:13:50|||||||||5
1746749640000|2025-05-09 00:14:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|15
1746749670000|2025-05-09 00:14:30|||||||||1
1746749680000|2025-05-09 00:14:40|||||||||2
1746749700000|2025-05-09 00:15:00|||||||||1
1746749710000|2025-05-09 00:15:10|||||||||9
1746749760000|2025-05-09 00:16:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1746749770000|2025-05-09 00:16:10|||||||||2
1746749780000|2025-05-09 00:16:20|||||||||12
1746749790000|2025-05-09 00:16:30|||||||||1
1746749810000|2025-05-09 00:16:50|||||||||15
1746749820000|2025-05-09 00:17:00|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|3
1746749850000|2025-05-09 00:17:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1746749860000|2025-05-09 00:17:40|||||||||7
1746749870000|2025-05-09 00:17:50|||||||||6
1746749880000|2025-05-09 00:18:00|||||||||3
1746749890000|2025-05-09 00:18:10|||||||||2
1746749900000|2025-05-09 00:18:20|||||||||3
1746749910000|2025-05-09 00:18:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|22
1746749930000|2025-05-09 00:18:50|||||||||1
1746749940000|2025-05-09 00:19:00|||||||||1
1746749970000|2025-05-09 00:19:30|||||||||2
1746750000000|2025-05-09 00:20:00|||||||||1
1746750010000|2025-05-09 00:20:10|||||||||2
1746750030000|2025-05-09 00:20:30|||||||||1
1746750040000|2025-05-09 00:20:40|||||||||1
1746750060000|2025-05-09 00:21:00|||||||||1
1746750080000|2025-05-09 00:21:20|||||||||1
1746750090000|2025-05-09 00:21:30|||||||||2
1746750100000|2025-05-09 00:21:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1746750110000|2025-05-09 00:21:50|||||||||4
1746750130000|2025-05-09 00:22:10|||||||||4
1746750140000|2025-05-09 00:22:20|||||||||1
1746750160000|2025-05-09 00:22:40|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|9
1746750170000|2025-05-09 00:22:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1746750190000|2025-05-09 00:23:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1746750200000|2025-05-09 00:23:20|||||||||10
1746750210000|2025-05-09 00:23:30|||||||||2
1746750220000|2025-05-09 00:23:40|||||||||1
1746750240000|2025-05-09 00:24:00|||||||||8
1746750250000|2025-05-09 00:24:10|||||||||11
1746750270000|2025-05-09 00:24:30|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|49
1746750310000|2025-05-09 00:25:10|||||||||10
1746750320000|2025-05-09 00:25:20|11794.2|11790.2|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|23
1746750330000|2025-05-09 00:25:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|5
1746750340000|2025-05-09 00:25:40|||||||||12
1746750350000|2025-05-09 00:25:50|||||||||3
1746750360000|2025-05-09 00:26:00|||||||||1
1746750400000|2025-05-09 00:26:40|||||||||1
1746750420000|2025-05-09 00:27:00|||||||||1
1746750450000|2025-05-09 00:27:30|||||||||1
1746750460000|2025-05-09 00:27:40|||||||||13
1746750470000|2025-05-09 00:27:50|||||||||4
1746750480000|2025-05-09 00:28:00|||||||||1
1746750490000|2025-05-09 00:28:10|||||||||1
1746750500000|2025-05-09 00:28:20|||||||||1
1746750510000|2025-05-09 00:28:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|25
1746750520000|2025-05-09 00:28:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1746750540000|2025-05-09 00:29:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1746750560000|2025-05-09 00:29:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1746750570000|2025-05-09 00:29:30|||||||||6
1746750580000|2025-05-09 00:29:40|||||||||2
1746750610000|2025-05-09 00:30:10|||||||||1
1746750620000|2025-05-09 00:30:20|||||||||4
1746750630000|2025-05-09 00:30:30|||||||||2
1746750660000|2025-05-09 00:31:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746750670000|2025-05-09 00:31:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1746750690000|2025-05-09 00:31:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|23
1746750700000|2025-05-09 00:31:40|||||||||3
1746750720000|2025-05-09 00:32:00|||||||||1
1746750750000|2025-05-09 00:32:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|19
1746750760000|2025-05-09 00:32:40|||||||||2
1746750770000|2025-05-09 00:32:50|||||||||8
1746750800000|2025-05-09 00:33:20|||||||||2
1746750810000|2025-05-09 00:33:30|||||||||15
1746750840000|2025-05-09 00:34:00|||||||||1
1746750860000|2025-05-09 00:34:20|||||||||1
1746750960000|2025-05-09 00:36:00|||||||||1
1746750980000|2025-05-09 00:36:20|||||||||1
1746751000000|2025-05-09 00:36:40|||||||||8
1746751010000|2025-05-09 00:36:50|||||||||17
1746751020000|2025-05-09 00:37:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|45
1746751080000|2025-05-09 00:38:00|||||||||5
1746751090000|2025-05-09 00:38:10|||||||||17
1746751120000|2025-05-09 00:38:40|||||||||25
1746751230000|2025-05-09 00:40:30|||||||||24
1746751290000|2025-05-09 00:41:30|||||||||3
1746751360000|2025-05-09 00:42:40|||||||||4
1746751380000|2025-05-09 00:43:00|||||||||1
1746751460000|2025-05-09 00:44:20|||||||||1
1746751490000|2025-05-09 00:44:50|||||||||4
1746751590000|2025-05-09 00:46:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|23
1746751600000|2025-05-09 00:46:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1746751620000|2025-05-09 00:47:00|||||||||8
1746751660000|2025-05-09 00:47:40|||||||||1
1746751720000|2025-05-09 00:48:40|||||||||1
1746751730000|2025-05-09 00:48:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|76
1746751740000|2025-05-09 00:49:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|41
1746751750000|2025-05-09 00:49:10|||||||||1
1746751760000|2025-05-09 00:49:20|||||||||1
1746751800000|2025-05-09 00:50:00|||||||||1
1746751840000|2025-05-09 00:50:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1746751880000|2025-05-09 00:51:20|||||||||1
1746751910000|2025-05-09 00:51:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1746751920000|2025-05-09 00:52:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1746751930000|2025-05-09 00:52:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|15
1746752030000|2025-05-09 00:53:50|||||||||1
1746752090000|2025-05-09 00:54:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|21
1746752100000|2025-05-09 00:55:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1746752120000|2025-05-09 00:55:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|9
1746752140000|2025-05-09 00:55:40|||||||||16
1746752150000|2025-05-09 00:55:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|28
1746752170000|2025-05-09 00:56:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|22
1746752190000|2025-05-09 00:56:30|||||||||2
1746752200000|2025-05-09 00:56:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|26
1746752220000|2025-05-09 00:57:00|||||||||18
1746752250000|2025-05-09 00:57:30|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11
1746752260000|2025-05-09 00:57:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|29
1746752270000|2025-05-09 00:57:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|10
1746752300000|2025-05-09 00:58:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1746752350000|2025-05-09 00:59:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1746752360000|2025-05-09 00:59:20|||||||||1
1746752400000|2025-05-09 01:00:00|||||||||15
1746752420000|2025-05-09 01:00:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746752430000|2025-05-09 01:00:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1746752440000|2025-05-09 01:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1746752460000|2025-05-09 01:01:00|||||||||1
1746752470000|2025-05-09 01:01:10|||||||||13
1746752480000|2025-05-09 01:01:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|6
1746752490000|2025-05-09 01:01:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1746752500000|2025-05-09 01:01:40|||||||||1
1746752520000|2025-05-09 01:02:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|19
1746752530000|2025-05-09 01:02:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746752580000|2025-05-09 01:03:00|||||||||4
1746752590000|2025-05-09 01:03:10|||||||||2
1746752600000|2025-05-09 01:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1746752610000|2025-05-09 01:03:30|||||||||9
1746752620000|2025-05-09 01:03:40|||||||||2
1746752640000|2025-05-09 01:04:00|||||||||90
1746752710000|2025-05-09 01:05:10|||||||||2
1746752720000|2025-05-09 01:05:20|||||||||9
1746752740000|2025-05-09 01:05:40|||||||||1
1746752820000|2025-05-09 01:07:00|||||||||6
1746752840000|2025-05-09 01:07:20|||||||||4
1746752850000|2025-05-09 01:07:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1746752880000|2025-05-09 01:08:00|||||||||14
1746752900000|2025-05-09 01:08:20|||||||||6
1746752920000|2025-05-09 01:08:40|||||||||1
1746752930000|2025-05-09 01:08:50|||||||||1
1746752950000|2025-05-09 01:09:10|||||||||7
1746752970000|2025-05-09 01:09:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|29
1746752990000|2025-05-09 01:09:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1746753000000|2025-05-09 01:10:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|2
1746753010000|2025-05-09 01:10:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|26
1746753110000|2025-05-09 01:11:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1746753140000|2025-05-09 01:12:20|||||||||1
1746753150000|2025-05-09 01:12:30|||||||||2
1746753200000|2025-05-09 01:13:20|||||||||1
1746753230000|2025-05-09 01:13:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|51
1746753240000|2025-05-09 01:14:00|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|4
1746753250000|2025-05-09 01:14:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1746753260000|2025-05-09 01:14:20|||||||||1
1746753270000|2025-05-09 01:14:30|||||||||1
1746753300000|2025-05-09 01:15:00|||||||||109
1746753320000|2025-05-09 01:15:20|||||||||9
1746753340000|2025-05-09 01:15:40|||||||||13
1746753370000|2025-05-09 01:16:10|||||||||14
1746753380000|2025-05-09 01:16:20|||||||||11
1746753390000|2025-05-09 01:16:30|||||||||110
1746753400000|2025-05-09 01:16:40|||||||||1
1746753420000|2025-05-09 01:17:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|12
1746753430000|2025-05-09 01:17:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1746753440000|2025-05-09 01:17:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746753470000|2025-05-09 01:17:50|||||||||10
1746753480000|2025-05-09 01:18:00|||||||||10
1746753490000|2025-05-09 01:18:10|||||||||18
1746753500000|2025-05-09 01:18:20|||||||||5
1746753510000|2025-05-09 01:18:30|||||||||13
1746753520000|2025-05-09 01:18:40|||||||||6
1746753530000|2025-05-09 01:18:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|8
1746753540000|2025-05-09 01:19:00|||||||||19
1746753550000|2025-05-09 01:19:10|||||||||6
1746753560000|2025-05-09 01:19:20|||||||||4
1746753570000|2025-05-09 01:19:30|||||||||9
1746753580000|2025-05-09 01:19:40|||||||||5
1746753590000|2025-05-09 01:19:50|||||||||11
1746753600000|2025-05-09 01:20:00|||||||||1
1746753610000|2025-05-09 01:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|42
1746753620000|2025-05-09 01:20:20|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|25
1746753630000|2025-05-09 01:20:30|||||||||2
1746753660000|2025-05-09 01:21:00|||||||||1
1746753680000|2025-05-09 01:21:20|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11814.5|11810.5|14
1746753690000|2025-05-09 01:21:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746753700000|2025-05-09 01:21:40|||||||||2
1746753720000|2025-05-09 01:22:00|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|8
1746753740000|2025-05-09 01:22:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|1
1746753750000|2025-05-09 01:22:30|||||||||25
1746753760000|2025-05-09 01:22:40|||||||||1
1746753780000|2025-05-09 01:23:00|||||||||3
1746753790000|2025-05-09 01:23:10|||||||||1
1746753810000|2025-05-09 01:23:30|||||||||1
1746753820000|2025-05-09 01:23:40|||||||||5
1746753830000|2025-05-09 01:23:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1746753840000|2025-05-09 01:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1746753890000|2025-05-09 01:24:50|||||||||2
1746753900000|2025-05-09 01:25:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|14
1746753910000|2025-05-09 01:25:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1746753940000|2025-05-09 01:25:40|||||||||1
1746753960000|2025-05-09 01:26:00|||||||||1
1746754020000|2025-05-09 01:27:00|||||||||1
1746754030000|2025-05-09 01:27:10|||||||||10
1746754050000|2025-05-09 01:27:30|||||||||1
1746754060000|2025-05-09 01:27:40|||||||||1
1746754080000|2025-05-09 01:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1746754090000|2025-05-09 01:28:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|16
1746754190000|2025-05-09 01:29:50|||||||||2
1746754220000|2025-05-09 01:30:20|||||||||1
1746754260000|2025-05-09 01:31:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|16
1746754270000|2025-05-09 01:31:10|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|18
1746754280000|2025-05-09 01:31:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1746754330000|2025-05-09 01:32:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1746754340000|2025-05-09 01:32:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|27
1746754350000|2025-05-09 01:32:30|||||||||9
1746754360000|2025-05-09 01:32:40|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1746754370000|2025-05-09 01:32:50|||||||||1
1746754390000|2025-05-09 01:33:10|||||||||1
1746754420000|2025-05-09 01:33:40|||||||||1
1746754430000|2025-05-09 01:33:50|||||||||12
1746754460000|2025-05-09 01:34:20|||||||||25
1746754470000|2025-05-09 01:34:30|||||||||2
1746754480000|2025-05-09 01:34:40|||||||||1
1746754500000|2025-05-09 01:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|21
1746754530000|2025-05-09 01:35:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|17
1746754540000|2025-05-09 01:35:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|4
1746754560000|2025-05-09 01:36:00|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|7
1746754570000|2025-05-09 01:36:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1746754600000|2025-05-09 01:36:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|7
1746754610000|2025-05-09 01:36:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746754620000|2025-05-09 01:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746754630000|2025-05-09 01:37:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|1
1746754660000|2025-05-09 01:37:40|||||||||1
1746754680000|2025-05-09 01:38:00|||||||||1
1746754720000|2025-05-09 01:38:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|35
1746754730000|2025-05-09 01:38:50|||||||||1
1746754790000|2025-05-09 01:39:50|||||||||7
1746754800000|2025-05-09 01:40:00|||||||||2
1746754840000|2025-05-09 01:40:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|16
1746754850000|2025-05-09 01:40:50|||||||||4
1746754860000|2025-05-09 01:41:00|||||||||5
1746754870000|2025-05-09 01:41:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|14
1746754880000|2025-05-09 01:41:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|12
1746754890000|2025-05-09 01:41:30|11812.9|11808.9|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|11
1746754900000|2025-05-09 01:41:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746754910000|2025-05-09 01:41:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1746754920000|2025-05-09 01:42:00|11814.5|11810.5|11809.8|11805.8|11814.5|11810.5|11809.8|11805.8|21
1746754930000|2025-05-09 01:42:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1746754940000|2025-05-09 01:42:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|33
1746754980000|2025-05-09 01:43:00|||||||||1
1746754990000|2025-05-09 01:43:10|||||||||1
1746755020000|2025-05-09 01:43:40|||||||||1
1746755070000|2025-05-09 01:44:30|||||||||1
1746755090000|2025-05-09 01:44:50|||||||||1
1746755100000|2025-05-09 01:45:00|||||||||4
1746755110000|2025-05-09 01:45:10|||||||||4
1746755210000|2025-05-09 01:46:50|||||||||1
1746755240000|2025-05-09 01:47:20|||||||||1
1746755250000|2025-05-09 01:47:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|17
1746755260000|2025-05-09 01:47:40|||||||||11
1746755270000|2025-05-09 01:47:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1746755280000|2025-05-09 01:48:00|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|42
1746755300000|2025-05-09 01:48:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|8
1746755310000|2025-05-09 01:48:30|||||||||23
1746755320000|2025-05-09 01:48:40|||||||||1
1746755410000|2025-05-09 01:50:10|||||||||1
1746755420000|2025-05-09 01:50:20|||||||||1
1746755530000|2025-05-09 01:52:10|||||||||1
1746755580000|2025-05-09 01:53:00|||||||||11
1746755590000|2025-05-09 01:53:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1746755630000|2025-05-09 01:53:50|||||||||12
1746755700000|2025-05-09 01:55:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|114
1746755710000|2025-05-09 01:55:10|||||||||1
1746755720000|2025-05-09 01:55:20|||||||||1
1746755730000|2025-05-09 01:55:30|||||||||7
1746755740000|2025-05-09 01:55:40|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|0
1746755750000|2025-05-09 01:55:50|||||||||4
1746755770000|2025-05-09 01:56:10|||||||||2
1746755780000|2025-05-09 01:56:20|||||||||3
1746755790000|2025-05-09 01:56:30|||||||||3
1746755910000|2025-05-09 01:58:30|||||||||1
1746755950000|2025-05-09 01:59:10|||||||||28
1746756000000|2025-05-09 02:00:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1746756010000|2025-05-09 02:00:10|||||||||4
1746756020000|2025-05-09 02:00:20|||||||||3
1746756030000|2025-05-09 02:00:30|||||||||1
1746756040000|2025-05-09 02:00:40|||||||||1
1746756060000|2025-05-09 02:01:00|||||||||1
1746756070000|2025-05-09 02:01:10|||||||||1
1746756100000|2025-05-09 02:01:40|||||||||3
1746756120000|2025-05-09 02:02:00|||||||||4
1746756130000|2025-05-09 02:02:10|||||||||1
1746756140000|2025-05-09 02:02:20|||||||||2
1746756150000|2025-05-09 02:02:30|||||||||2
1746756200000|2025-05-09 02:03:20|||||||||1
1746756270000|2025-05-09 02:04:30|||||||||1
1746756280000|2025-05-09 02:04:40|||||||||2
1746756340000|2025-05-09 02:05:40|||||||||1
1746756390000|2025-05-09 02:06:30|||||||||3
1746756400000|2025-05-09 02:06:40|||||||||1
1746756420000|2025-05-09 02:07:00|||||||||1
1746756430000|2025-05-09 02:07:10|||||||||1
1746756440000|2025-05-09 02:07:20|||||||||16
1746756450000|2025-05-09 02:07:30|||||||||4
1746756520000|2025-05-09 02:08:40|||||||||1
1746756550000|2025-05-09 02:09:10|||||||||13
1746756570000|2025-05-09 02:09:30|||||||||1
1746756620000|2025-05-09 02:10:20|||||||||1
1746756630000|2025-05-09 02:10:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|42
1746756640000|2025-05-09 02:10:40|||||||||10
1746756650000|2025-05-09 02:10:50|||||||||13
1746756670000|2025-05-09 02:11:10|||||||||1
1746756690000|2025-05-09 02:11:30|||||||||25
1746756700000|2025-05-09 02:11:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1746756720000|2025-05-09 02:12:00|||||||||1
1746756730000|2025-05-09 02:12:10|||||||||1
1746756750000|2025-05-09 02:12:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|14
1746756820000|2025-05-09 02:13:40|||||||||1
1746756870000|2025-05-09 02:14:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|29
1746756880000|2025-05-09 02:14:40|||||||||1
1746756890000|2025-05-09 02:14:50|||||||||1
1746756900000|2025-05-09 02:15:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|22
1746756910000|2025-05-09 02:15:10|||||||||5
1746756930000|2025-05-09 02:15:30|||||||||11
1746756940000|2025-05-09 02:15:40|||||||||3
1746756960000|2025-05-09 02:16:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1746756980000|2025-05-09 02:16:20|||||||||21
1746757000000|2025-05-09 02:16:40|||||||||1
1746757020000|2025-05-09 02:17:00|||||||||3
1746757060000|2025-05-09 02:17:40|||||||||1
1746757090000|2025-05-09 02:18:10|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|5
1746757120000|2025-05-09 02:18:40|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|21
1746757130000|2025-05-09 02:18:50|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|2
1746757140000|2025-05-09 02:19:00|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1746757160000|2025-05-09 02:19:20|||||||||2
1746757170000|2025-05-09 02:19:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1746757180000|2025-05-09 02:19:40|||||||||12
1746757260000|2025-05-09 02:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1746757290000|2025-05-09 02:21:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|15
1746757310000|2025-05-09 02:21:50|||||||||1
1746757360000|2025-05-09 02:22:40|||||||||1
1746757410000|2025-05-09 02:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1746757430000|2025-05-09 02:23:50|||||||||1
1746757500000|2025-05-09 02:25:00|||||||||30
1746757530000|2025-05-09 02:25:30|||||||||14
1746757540000|2025-05-09 02:25:40|||||||||17
1746757560000|2025-05-09 02:26:00|||||||||5
1746757570000|2025-05-09 02:26:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1746757580000|2025-05-09 02:26:20|||||||||3
1746757590000|2025-05-09 02:26:30|||||||||2
1746757610000|2025-05-09 02:26:50|||||||||4
1746757620000|2025-05-09 02:27:00|||||||||4
1746757630000|2025-05-09 02:27:10|||||||||1
1746757640000|2025-05-09 02:27:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746757650000|2025-05-09 02:27:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|2
1746757660000|2025-05-09 02:27:40|||||||||1
1746757690000|2025-05-09 02:28:10|||||||||2
1746757700000|2025-05-09 02:28:20|||||||||9
1746757860000|2025-05-09 02:31:00|||||||||2
1746757900000|2025-05-09 02:31:40|||||||||1
1746757920000|2025-05-09 02:32:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1746757930000|2025-05-09 02:32:10|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|6
1746757960000|2025-05-09 02:32:40|||||||||30
1746757970000|2025-05-09 02:32:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|8
1746757980000|2025-05-09 02:33:00|||||||||4
1746757990000|2025-05-09 02:33:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|9
1746758010000|2025-05-09 02:33:30|||||||||25
1746758030000|2025-05-09 02:33:50|||||||||10
1746758140000|2025-05-09 02:35:40|||||||||2
1746758190000|2025-05-09 02:36:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746758200000|2025-05-09 02:36:40|11819.2|11815.2|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|58
1746758210000|2025-05-09 02:36:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746758260000|2025-05-09 02:37:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1746758270000|2025-05-09 02:37:50|||||||||1
1746758290000|2025-05-09 02:38:10|||||||||39
1746758300000|2025-05-09 02:38:20|||||||||3
1746758310000|2025-05-09 02:38:30|||||||||94
1746758320000|2025-05-09 02:38:40|||||||||5
1746758350000|2025-05-09 02:39:10|||||||||12
1746758370000|2025-05-09 02:39:30|||||||||16
1746758390000|2025-05-09 02:39:50|11816.1|11812.1|11817.6|11813.6|11819.2|11815.2|11816.1|11812.1|27
1746758400000|2025-05-09 02:40:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|30
1746758410000|2025-05-09 02:40:10|||||||||3
1746758420000|2025-05-09 02:40:20|||||||||27
1746758430000|2025-05-09 02:40:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|16
1746758440000|2025-05-09 02:40:40|||||||||5
1746758450000|2025-05-09 02:40:50|||||||||15
1746758460000|2025-05-09 02:41:00|||||||||4
1746758470000|2025-05-09 02:41:10|||||||||11
1746758480000|2025-05-09 02:41:20|||||||||2
1746758490000|2025-05-09 02:41:30|||||||||3
1746758500000|2025-05-09 02:41:40|||||||||7
1746758510000|2025-05-09 02:41:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1746758520000|2025-05-09 02:42:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|23
1746758530000|2025-05-09 02:42:10|||||||||4
1746758540000|2025-05-09 02:42:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1746758550000|2025-05-09 02:42:30|||||||||3
1746758560000|2025-05-09 02:42:40|||||||||3
1746758570000|2025-05-09 02:42:50|||||||||2
1746758580000|2025-05-09 02:43:00|||||||||2
1746758590000|2025-05-09 02:43:10|||||||||4
1746758600000|2025-05-09 02:43:20|||||||||4
1746758610000|2025-05-09 02:43:30|||||||||20
1746758620000|2025-05-09 02:43:40|||||||||2
1746758630000|2025-05-09 02:43:50|||||||||4
1746758640000|2025-05-09 02:44:00|||||||||3
1746758650000|2025-05-09 02:44:10|||||||||3
1746758660000|2025-05-09 02:44:20|||||||||8
1746758670000|2025-05-09 02:44:30|||||||||3
1746758680000|2025-05-09 02:44:40|||||||||3
1746758690000|2025-05-09 02:44:50|||||||||2
1746758700000|2025-05-09 02:45:00|||||||||2
1746758710000|2025-05-09 02:45:10|||||||||4
1746758720000|2025-05-09 02:45:20|||||||||7
1746758730000|2025-05-09 02:45:30|||||||||2
1746758740000|2025-05-09 02:45:40|||||||||3
1746758750000|2025-05-09 02:45:50|||||||||2
1746758760000|2025-05-09 02:46:00|||||||||6
1746758770000|2025-05-09 02:46:10|||||||||2
1746758780000|2025-05-09 02:46:20|||||||||3
1746758790000|2025-05-09 02:46:30|||||||||3
1746758800000|2025-05-09 02:46:40|||||||||3
1746758810000|2025-05-09 02:46:50|||||||||9
1746758820000|2025-05-09 02:47:00|||||||||3
1746758830000|2025-05-09 02:47:10|||||||||4
1746758840000|2025-05-09 02:47:20|||||||||3
1746758850000|2025-05-09 02:47:30|||||||||2
1746758860000|2025-05-09 02:47:40|||||||||3
1746758870000|2025-05-09 02:47:50|||||||||2
1746758880000|2025-05-09 02:48:00|||||||||2
1746758890000|2025-05-09 02:48:10|||||||||7
1746758900000|2025-05-09 02:48:20|||||||||4
1746758910000|2025-05-09 02:48:30|||||||||38
1746758920000|2025-05-09 02:48:40|||||||||30
1746758930000|2025-05-09 02:48:50|||||||||10
1746758940000|2025-05-09 02:49:00|||||||||3
1746758950000|2025-05-09 02:49:10|||||||||3
1746758960000|2025-05-09 02:49:20|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|67
1746758970000|2025-05-09 02:49:30|||||||||20
1746758980000|2025-05-09 02:49:40|||||||||12
1746758990000|2025-05-09 02:49:50|||||||||1
1746759000000|2025-05-09 02:50:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|16
1746759010000|2025-05-09 02:50:10|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|13
1746759030000|2025-05-09 02:50:30|||||||||1
1746759070000|2025-05-09 02:51:10|||||||||1
1746759080000|2025-05-09 02:51:20|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|9
1746759090000|2025-05-09 02:51:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|7
1746759100000|2025-05-09 02:51:40|11817.6|11813.6|11817.6|11813.6|11819.2|11815.2|11817.6|11813.6|14
1746759110000|2025-05-09 02:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1746759120000|2025-05-09 02:52:00|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|33
1746759300000|2025-05-09 02:55:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|49
1746759310000|2025-05-09 02:55:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|10
1746759340000|2025-05-09 02:55:40|||||||||25
1746759350000|2025-05-09 02:55:50|||||||||1
1746759410000|2025-05-09 02:56:50|||||||||2
1746759440000|2025-05-09 02:57:20|||||||||1
1746759450000|2025-05-09 02:57:30|||||||||11
1746759480000|2025-05-09 02:58:00|||||||||11
1746759490000|2025-05-09 02:58:10|||||||||5
1746759520000|2025-05-09 02:58:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1746759540000|2025-05-09 02:59:00|||||||||6
1746759550000|2025-05-09 02:59:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|56
1746759560000|2025-05-09 02:59:20|||||||||20
1746759570000|2025-05-09 02:59:30|||||||||6
1746759580000|2025-05-09 02:59:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|14
1746759590000|2025-05-09 02:59:50|||||||||7
1746759600000|2025-05-09 03:00:00|||||||||13
1746759610000|2025-05-09 03:00:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|91
1746759620000|2025-05-09 03:00:20|||||||||9
1746759630000|2025-05-09 03:00:30|||||||||5
1746759640000|2025-05-09 03:00:40|||||||||11
1746759650000|2025-05-09 03:00:50|||||||||30
1746759660000|2025-05-09 03:01:00|||||||||1
1746759670000|2025-05-09 03:01:10|||||||||3
1746759690000|2025-05-09 03:01:30|||||||||52
1746759700000|2025-05-09 03:01:40|||||||||2
1746759720000|2025-05-09 03:02:00|||||||||3
1746759730000|2025-05-09 03:02:10|||||||||6
1746759740000|2025-05-09 03:02:20|11830.1|11826.1|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|54
1746759750000|2025-05-09 03:02:30|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|36
1746759760000|2025-05-09 03:02:40|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|9
1746759770000|2025-05-09 03:02:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|54
1746759790000|2025-05-09 03:03:10|||||||||2
1746759800000|2025-05-09 03:03:20|||||||||11
1746759820000|2025-05-09 03:03:40|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|7
1746759830000|2025-05-09 03:03:50|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|6
1746759840000|2025-05-09 03:04:00|||||||||30
1746759850000|2025-05-09 03:04:10|||||||||7
1746759860000|2025-05-09 03:04:20|11830.1|11826.1|11828.6|11824.6|11830.1|11826.1|11828.6|11824.6|7
1746759870000|2025-05-09 03:04:30|||||||||2
1746759890000|2025-05-09 03:04:50|||||||||1
1746759900000|2025-05-09 03:05:00|||||||||100
1746759910000|2025-05-09 03:05:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|17
1746759930000|2025-05-09 03:05:30|||||||||9
1746759960000|2025-05-09 03:06:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11827|11823|9
1746759990000|2025-05-09 03:06:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|24
1746760070000|2025-05-09 03:07:50|||||||||33
1746760130000|2025-05-09 03:08:50|||||||||31
1746760150000|2025-05-09 03:09:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1746760170000|2025-05-09 03:09:30|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|4
1746760190000|2025-05-09 03:09:50|||||||||4
1746760200000|2025-05-09 03:10:00|||||||||1
1746760240000|2025-05-09 03:10:40|11823.9|11819.9|11823.9|11819.9|11825.4|11821.4|11823.9|11819.9|32
1746760250000|2025-05-09 03:10:50|||||||||2
1746760260000|2025-05-09 03:11:00|11822.3|11818.3|11823.9|11819.9|11825.4|11821.4|11822.3|11818.3|10
1746760270000|2025-05-09 03:11:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1746760280000|2025-05-09 03:11:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|20
1746760290000|2025-05-09 03:11:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|21
1746760300000|2025-05-09 03:11:40|11823.9|11819.9|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|9
1746760310000|2025-05-09 03:11:50|||||||||1
1746760320000|2025-05-09 03:12:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|15
1746760340000|2025-05-09 03:12:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1746760350000|2025-05-09 03:12:30|||||||||1
1746760360000|2025-05-09 03:12:40|||||||||2
1746760370000|2025-05-09 03:12:50|||||||||2
1746760400000|2025-05-09 03:13:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|78
1746760410000|2025-05-09 03:13:30|||||||||2
1746760450000|2025-05-09 03:14:10|||||||||21
1746760490000|2025-05-09 03:14:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|50
1746760500000|2025-05-09 03:15:00|||||||||3
1746760510000|2025-05-09 03:15:10|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|8
1746760520000|2025-05-09 03:15:20|||||||||1
1746760560000|2025-05-09 03:16:00|||||||||13
1746760610000|2025-05-09 03:16:50|||||||||1
1746760690000|2025-05-09 03:18:10|||||||||1
1746760730000|2025-05-09 03:18:50|||||||||2
1746760770000|2025-05-09 03:19:30|||||||||1
1746760790000|2025-05-09 03:19:50|||||||||5
1746760800000|2025-05-09 03:20:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|72
1746760830000|2025-05-09 03:20:30|||||||||1
1746760840000|2025-05-09 03:20:40|||||||||1
1746760860000|2025-05-09 03:21:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|35
1746760930000|2025-05-09 03:22:10|||||||||1
1746760950000|2025-05-09 03:22:30|||||||||3
1746760960000|2025-05-09 03:22:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|2
1746760980000|2025-05-09 03:23:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|5
1746760990000|2025-05-09 03:23:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|6
1746761020000|2025-05-09 03:23:40|||||||||1
1746761070000|2025-05-09 03:24:30|||||||||1
1746761080000|2025-05-09 03:24:40|||||||||3
1746761110000|2025-05-09 03:25:10|||||||||17
1746761120000|2025-05-09 03:25:20|||||||||2
1746761130000|2025-05-09 03:25:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|7
1746761150000|2025-05-09 03:25:50|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|11823.9|11819.9|18
1746761170000|2025-05-09 03:26:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|1
1746761200000|2025-05-09 03:26:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|5
1746761380000|2025-05-09 03:29:40|||||||||1
1746761410000|2025-05-09 03:30:10|||||||||21
1746761420000|2025-05-09 03:30:20|||||||||2
1746761430000|2025-05-09 03:30:30|||||||||1
1746761450000|2025-05-09 03:30:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|23
1746761460000|2025-05-09 03:31:00|||||||||1
1746761470000|2025-05-09 03:31:10|||||||||1
1746761530000|2025-05-09 03:32:10|||||||||1
1746761550000|2025-05-09 03:32:30|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|20
1746761570000|2025-05-09 03:32:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|7
1746761610000|2025-05-09 03:33:30|||||||||1
1746761620000|2025-05-09 03:33:40|||||||||11
1746761650000|2025-05-09 03:34:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1746761660000|2025-05-09 03:34:20|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|2
1746761680000|2025-05-09 03:34:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746761750000|2025-05-09 03:35:50|||||||||2
1746761810000|2025-05-09 03:36:50|||||||||8
1746761820000|2025-05-09 03:37:00|||||||||1
1746761850000|2025-05-09 03:37:30|||||||||2
1746761960000|2025-05-09 03:39:20|||||||||1
1746762030000|2025-05-09 03:40:30|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|52
1746762040000|2025-05-09 03:40:40|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|22
1746762060000|2025-05-09 03:41:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746762070000|2025-05-09 03:41:10|||||||||1
1746762100000|2025-05-09 03:41:40|||||||||2
1746762110000|2025-05-09 03:41:50|||||||||2
1746762120000|2025-05-09 03:42:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|17
1746762130000|2025-05-09 03:42:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|2
1746762140000|2025-05-09 03:42:20|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|1
1746762150000|2025-05-09 03:42:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|7
1746762160000|2025-05-09 03:42:40|||||||||1
1746762210000|2025-05-09 03:43:30|||||||||4
1746762280000|2025-05-09 03:44:40|||||||||1
1746762330000|2025-05-09 03:45:30|||||||||1
1746762340000|2025-05-09 03:45:40|||||||||3
1746762350000|2025-05-09 03:45:50|||||||||1
1746762370000|2025-05-09 03:46:10|||||||||1
1746762390000|2025-05-09 03:46:30|||||||||1
1746762450000|2025-05-09 03:47:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|8
1746762500000|2025-05-09 03:48:20|||||||||2
1746762520000|2025-05-09 03:48:40|||||||||1
1746762540000|2025-05-09 03:49:00|||||||||8
1746762640000|2025-05-09 03:50:40|||||||||1
1746762660000|2025-05-09 03:51:00|||||||||1
1746762860000|2025-05-09 03:54:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|43
1746762900000|2025-05-09 03:55:00|||||||||2
1746762920000|2025-05-09 03:55:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|38
1746762930000|2025-05-09 03:55:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1746762960000|2025-05-09 03:56:00|||||||||2
1746762990000|2025-05-09 03:56:30|||||||||16
1746763000000|2025-05-09 03:56:40|||||||||1
1746763010000|2025-05-09 03:56:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|1
1746763020000|2025-05-09 03:57:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746763060000|2025-05-09 03:57:40|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|2
1746763070000|2025-05-09 03:57:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746763080000|2025-05-09 03:58:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|4
1746763090000|2025-05-09 03:58:10|||||||||3
1746763140000|2025-05-09 03:59:00|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|13
1746763150000|2025-05-09 03:59:10|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|11817.6|11813.6|5
1746763160000|2025-05-09 03:59:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|0
1746763180000|2025-05-09 03:59:40|||||||||2
1746763190000|2025-05-09 03:59:50|||||||||1
1746763200000|2025-05-09 04:00:00|||||||||3
1746763210000|2025-05-09 04:00:10|||||||||2
1746763220000|2025-05-09 04:00:20|||||||||1
1746763230000|2025-05-09 04:00:30|||||||||4
1746763240000|2025-05-09 04:00:40|||||||||2
1746763250000|2025-05-09 04:00:50|||||||||1
1746763260000|2025-05-09 04:01:00|||||||||2
1746763270000|2025-05-09 04:01:10|||||||||4
1746763280000|2025-05-09 04:01:20|||||||||2
1746763290000|2025-05-09 04:01:30|||||||||1
1746763300000|2025-05-09 04:01:40|||||||||2
1746763310000|2025-05-09 04:01:50|||||||||3
1746763320000|2025-05-09 04:02:00|||||||||1
1746763330000|2025-05-09 04:02:10|||||||||2
1746763340000|2025-05-09 04:02:20|||||||||2
1746763350000|2025-05-09 04:02:30|||||||||3
1746763360000|2025-05-09 04:02:40|||||||||1
1746763370000|2025-05-09 04:02:50|||||||||7
1746763380000|2025-05-09 04:03:00|||||||||2
1746763390000|2025-05-09 04:03:10|||||||||1
1746763400000|2025-05-09 04:03:20|||||||||2
1746763410000|2025-05-09 04:03:30|||||||||2
1746763420000|2025-05-09 04:03:40|||||||||2
1746763430000|2025-05-09 04:03:50|||||||||23
1746763440000|2025-05-09 04:04:00|11817.6|11813.6|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|8
1746763500000|2025-05-09 04:05:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|23
1746763510000|2025-05-09 04:05:10|||||||||28
1746763560000|2025-05-09 04:06:00|||||||||20
1746763590000|2025-05-09 04:06:30|||||||||1
1746763600000|2025-05-09 04:06:40|||||||||8
1746763620000|2025-05-09 04:07:00|||||||||7
1746763630000|2025-05-09 04:07:10|||||||||5
1746763650000|2025-05-09 04:07:30|||||||||8
1746763670000|2025-05-09 04:07:50|||||||||8
1746763680000|2025-05-09 04:08:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1746763690000|2025-05-09 04:08:10|||||||||7
1746763720000|2025-05-09 04:08:40|||||||||4
1746763780000|2025-05-09 04:09:40|||||||||1
1746763810000|2025-05-09 04:10:10|||||||||3
1746763830000|2025-05-09 04:10:30|||||||||1
1746763910000|2025-05-09 04:11:50|||||||||8
1746763930000|2025-05-09 04:12:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|10
1746764010000|2025-05-09 04:13:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|86
1746764050000|2025-05-09 04:14:10|||||||||23
1746764100000|2025-05-09 04:15:00|||||||||6
1746764110000|2025-05-09 04:15:10|||||||||5
1746764130000|2025-05-09 04:15:30|||||||||1
1746764160000|2025-05-09 04:16:00|||||||||9
1746764230000|2025-05-09 04:17:10|||||||||2
1746764270000|2025-05-09 04:17:50|||||||||3
1746764300000|2025-05-09 04:18:20|||||||||1
1746764320000|2025-05-09 04:18:40|||||||||1
1746764330000|2025-05-09 04:18:50|||||||||2
1746764360000|2025-05-09 04:19:20|||||||||4
1746764410000|2025-05-09 04:20:10|||||||||1
1746764450000|2025-05-09 04:20:50|||||||||1
1746764510000|2025-05-09 04:21:50|||||||||1
1746764680000|2025-05-09 04:24:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|104
1746764690000|2025-05-09 04:24:50|||||||||1
1746764760000|2025-05-09 04:26:00|||||||||2
1746764840000|2025-05-09 04:27:20|||||||||1
1746765040000|2025-05-09 04:30:40|||||||||1
1746765130000|2025-05-09 04:32:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|56
1746765150000|2025-05-09 04:32:30|||||||||1
1746765160000|2025-05-09 04:32:40|||||||||2
1746765200000|2025-05-09 04:33:20|||||||||1
1746765290000|2025-05-09 04:34:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|102
1746765370000|2025-05-09 04:36:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|36
1746765380000|2025-05-09 04:36:20|||||||||10
1746765450000|2025-05-09 04:37:30|||||||||1
1746765550000|2025-05-09 04:39:10|||||||||1
1746765570000|2025-05-09 04:39:30|||||||||1
1746765630000|2025-05-09 04:40:30|||||||||1
1746765650000|2025-05-09 04:40:50|||||||||1
1746765680000|2025-05-09 04:41:20|||||||||1
1746765690000|2025-05-09 04:41:30|||||||||2
1746765740000|2025-05-09 04:42:20|||||||||37
1746765770000|2025-05-09 04:42:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|28
1746765780000|2025-05-09 04:43:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1746765790000|2025-05-09 04:43:10|||||||||1
1746765800000|2025-05-09 04:43:20|||||||||6
1746765810000|2025-05-09 04:43:30|||||||||1
1746765830000|2025-05-09 04:43:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11
1746765870000|2025-05-09 04:44:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|52
1746765880000|2025-05-09 04:44:40|||||||||2
1746765890000|2025-05-09 04:44:50|||||||||1
1746765960000|2025-05-09 04:46:00|||||||||1
1746766010000|2025-05-09 04:46:50|||||||||6
1746766020000|2025-05-09 04:47:00|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|17
1746766160000|2025-05-09 04:49:20|||||||||4
1746766200000|2025-05-09 04:50:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|22
1746766240000|2025-05-09 04:50:40|||||||||51
1746766260000|2025-05-09 04:51:00|11819.2|11815.2|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|13
1746766270000|2025-05-09 04:51:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746766280000|2025-05-09 04:51:20|||||||||4
1746766290000|2025-05-09 04:51:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11
1746766300000|2025-05-09 04:51:40|11819.2|11815.2|11820.8|11816.8|11820.8|11816.8|11819.2|11815.2|7
1746766310000|2025-05-09 04:51:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|5
1746766330000|2025-05-09 04:52:10|||||||||5
1746766340000|2025-05-09 04:52:20|||||||||8
1746766350000|2025-05-09 04:52:30|||||||||6
1746766370000|2025-05-09 04:52:50|||||||||1
1746766380000|2025-05-09 04:53:00|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|11820.8|11816.8|7
1746766390000|2025-05-09 04:53:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11820.8|11816.8|5
1746766400000|2025-05-09 04:53:20|||||||||3
1746766410000|2025-05-09 04:53:30|||||||||1
1746766430000|2025-05-09 04:53:50|||||||||1
1746766440000|2025-05-09 04:54:00|||||||||12
1746766450000|2025-05-09 04:54:10|||||||||2
1746766460000|2025-05-09 04:54:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|18
1746766500000|2025-05-09 04:55:00|||||||||1
1746766510000|2025-05-09 04:55:10|||||||||7
1746766520000|2025-05-09 04:55:20|||||||||1
1746766570000|2025-05-09 04:56:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|5
1746766600000|2025-05-09 04:56:40|||||||||2
1746766630000|2025-05-09 04:57:10|||||||||1
1746766690000|2025-05-09 04:58:10|||||||||1
1746766710000|2025-05-09 04:58:30|||||||||2
1746766740000|2025-05-09 04:59:00|||||||||1
1746766770000|2025-05-09 04:59:30|||||||||1
1746766830000|2025-05-09 05:00:30|||||||||3
1746766880000|2025-05-09 05:01:20|||||||||4
1746766900000|2025-05-09 05:01:40|||||||||10
1746766910000|2025-05-09 05:01:50|||||||||1
1746766930000|2025-05-09 05:02:10|||||||||1
1746766950000|2025-05-09 05:02:30|||||||||1
1746766990000|2025-05-09 05:03:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|26
1746767030000|2025-05-09 05:03:50|||||||||2
1746767060000|2025-05-09 05:04:20|||||||||2
1746767070000|2025-05-09 05:04:30|||||||||26
1746767080000|2025-05-09 05:04:40|||||||||3
1746767090000|2025-05-09 05:04:50|||||||||4
1746767230000|2025-05-09 05:07:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1746767240000|2025-05-09 05:07:20|||||||||15
1746767250000|2025-05-09 05:07:30|||||||||1
1746767260000|2025-05-09 05:07:40|||||||||3
1746767270000|2025-05-09 05:07:50|||||||||1
1746767300000|2025-05-09 05:08:20|||||||||30
1746767310000|2025-05-09 05:08:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|2
1746767430000|2025-05-09 05:10:30|||||||||8
1746767440000|2025-05-09 05:10:40|||||||||2
1746767460000|2025-05-09 05:11:00|||||||||3
1746767490000|2025-05-09 05:11:30|||||||||3
1746767530000|2025-05-09 05:12:10|||||||||1
1746767560000|2025-05-09 05:12:40|||||||||3
1746767580000|2025-05-09 05:13:00|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|25
1746767600000|2025-05-09 05:13:20|||||||||8
1746767610000|2025-05-09 05:13:30|||||||||3
1746767640000|2025-05-09 05:14:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1746767650000|2025-05-09 05:14:10|||||||||3
1746767670000|2025-05-09 05:14:30|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|11814.5|11810.5|3
1746767700000|2025-05-09 05:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746767740000|2025-05-09 05:15:40|||||||||1
1746767760000|2025-05-09 05:16:00|||||||||1
1746767770000|2025-05-09 05:16:10|||||||||5
1746767790000|2025-05-09 05:16:30|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|3
1746767830000|2025-05-09 05:17:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|22
1746767840000|2025-05-09 05:17:20|||||||||5
1746767850000|2025-05-09 05:17:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|1
1746767860000|2025-05-09 05:17:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|3
1746767870000|2025-05-09 05:17:50|||||||||9
1746767980000|2025-05-09 05:19:40|||||||||1
1746768060000|2025-05-09 05:21:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746768080000|2025-05-09 05:21:20|||||||||1
1746768110000|2025-05-09 05:21:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1746768120000|2025-05-09 05:22:00|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|4
1746768150000|2025-05-09 05:22:30|||||||||1
1746768180000|2025-05-09 05:23:00|||||||||1
1746768200000|2025-05-09 05:23:20|||||||||1
1746768210000|2025-05-09 05:23:30|||||||||8
1746768260000|2025-05-09 05:24:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|18
1746768270000|2025-05-09 05:24:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|9
1746768280000|2025-05-09 05:24:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|1
1746768330000|2025-05-09 05:25:30|||||||||1
1746768360000|2025-05-09 05:26:00|||||||||1
1746768440000|2025-05-09 05:27:20|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|33
1746768450000|2025-05-09 05:27:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|0
1746768480000|2025-05-09 05:28:00|11812.9|11808.9|11814.5|11810.5|11814.5|11810.5|11812.9|11808.9|8
1746768490000|2025-05-09 05:28:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746768520000|2025-05-09 05:28:40|||||||||2
1746768550000|2025-05-09 05:29:10|||||||||1
1746768560000|2025-05-09 05:29:20|||||||||3
1746768590000|2025-05-09 05:29:50|||||||||102
1746768600000|2025-05-09 05:30:00|||||||||14
1746768610000|2025-05-09 05:30:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|25
1746768620000|2025-05-09 05:30:20|||||||||2
1746768630000|2025-05-09 05:30:30|||||||||8
1746768640000|2025-05-09 05:30:40|||||||||2
1746768660000|2025-05-09 05:31:00|||||||||3
1746768690000|2025-05-09 05:31:30|||||||||23
1746768700000|2025-05-09 05:31:40|||||||||36
1746768730000|2025-05-09 05:32:10|||||||||1
1746768750000|2025-05-09 05:32:30|||||||||1
1746768780000|2025-05-09 05:33:00|||||||||1
1746768800000|2025-05-09 05:33:20|||||||||1
1746768810000|2025-05-09 05:33:30|||||||||1
1746768830000|2025-05-09 05:33:50|||||||||1
1746768850000|2025-05-09 05:34:10|||||||||1
1746768860000|2025-05-09 05:34:20|||||||||2
1746768870000|2025-05-09 05:34:30|||||||||1
1746768900000|2025-05-09 05:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|34
1746768930000|2025-05-09 05:35:30|||||||||1
1746768960000|2025-05-09 05:36:00|||||||||1
1746769000000|2025-05-09 05:36:40|||||||||1
1746769150000|2025-05-09 05:39:10|||||||||3
1746769160000|2025-05-09 05:39:20|||||||||1
1746769280000|2025-05-09 05:41:20|||||||||1
1746769410000|2025-05-09 05:43:30|||||||||1
1746769490000|2025-05-09 05:44:50|||||||||5
1746769590000|2025-05-09 05:46:30|||||||||5
1746769660000|2025-05-09 05:47:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|39
1746769710000|2025-05-09 05:48:30|||||||||1
1746769740000|2025-05-09 05:49:00|||||||||1
1746769830000|2025-05-09 05:50:30|||||||||16
1746769840000|2025-05-09 05:50:40|||||||||1
1746769850000|2025-05-09 05:50:50|||||||||3
1746769900000|2025-05-09 05:51:40|||||||||3
1746769930000|2025-05-09 05:52:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746770120000|2025-05-09 05:55:20|||||||||1
1746770170000|2025-05-09 05:56:10|||||||||4
1746770190000|2025-05-09 05:56:30|||||||||13
1746770230000|2025-05-09 05:57:10|||||||||1
1746770250000|2025-05-09 05:57:30|||||||||1
1746770260000|2025-05-09 05:57:40|||||||||1
1746770280000|2025-05-09 05:58:00|||||||||4
1746770290000|2025-05-09 05:58:10|||||||||1
1746770350000|2025-05-09 05:59:10|||||||||1
1746770380000|2025-05-09 05:59:40|||||||||1
1746770410000|2025-05-09 06:00:10|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|34
1746770420000|2025-05-09 06:00:20|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|23
1746770430000|2025-05-09 06:00:30|||||||||5
1746770440000|2025-05-09 06:00:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|15
1746770470000|2025-05-09 06:01:10|||||||||23
1746770480000|2025-05-09 06:01:20|||||||||5
1746770490000|2025-05-09 06:01:30|||||||||1
1746770520000|2025-05-09 06:02:00|||||||||8
1746770530000|2025-05-09 06:02:10|||||||||2
1746770540000|2025-05-09 06:02:20|||||||||2
1746770550000|2025-05-09 06:02:30|||||||||1
1746770560000|2025-05-09 06:02:40|||||||||5
1746770580000|2025-05-09 06:03:00|||||||||2
1746770590000|2025-05-09 06:03:10|||||||||1
1746770600000|2025-05-09 06:03:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|31
1746770610000|2025-05-09 06:03:30|||||||||11
1746770620000|2025-05-09 06:03:40|||||||||1
1746770630000|2025-05-09 06:03:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1746770640000|2025-05-09 06:04:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1746770650000|2025-05-09 06:04:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|10
1746770670000|2025-05-09 06:04:30|||||||||1
1746770680000|2025-05-09 06:04:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746770700000|2025-05-09 06:05:00|||||||||3
1746770710000|2025-05-09 06:05:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|46
1746770720000|2025-05-09 06:05:20|||||||||3
1746770760000|2025-05-09 06:06:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|12
1746770830000|2025-05-09 06:07:10|||||||||1
1746770850000|2025-05-09 06:07:30|||||||||3
1746770860000|2025-05-09 06:07:40|||||||||1
1746770880000|2025-05-09 06:08:00|||||||||1
1746770910000|2025-05-09 06:08:30|||||||||2
1746770930000|2025-05-09 06:08:50|||||||||7
1746770950000|2025-05-09 06:09:10|||||||||1
1746770970000|2025-05-09 06:09:30|||||||||3
1746770980000|2025-05-09 06:09:40|||||||||2
1746771010000|2025-05-09 06:10:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|33
1746771030000|2025-05-09 06:10:30|||||||||1
1746771040000|2025-05-09 06:10:40|||||||||1
1746771140000|2025-05-09 06:12:20|||||||||5
1746771150000|2025-05-09 06:12:30|||||||||3
1746771160000|2025-05-09 06:12:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|3
1746771170000|2025-05-09 06:12:50|||||||||2
1746771210000|2025-05-09 06:13:30|||||||||1
1746771220000|2025-05-09 06:13:40|||||||||1
1746771230000|2025-05-09 06:13:50|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|26
1746771240000|2025-05-09 06:14:00|||||||||1
1746771260000|2025-05-09 06:14:20|||||||||6
1746771270000|2025-05-09 06:14:30|||||||||14
1746771280000|2025-05-09 06:14:40|||||||||2
1746771310000|2025-05-09 06:15:10|||||||||1
1746771330000|2025-05-09 06:15:30|||||||||2
1746771340000|2025-05-09 06:15:40|||||||||1
1746771350000|2025-05-09 06:15:50|||||||||1
1746771430000|2025-05-09 06:17:10|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|8
1746771440000|2025-05-09 06:17:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|5
1746771450000|2025-05-09 06:17:30|||||||||3
1746771470000|2025-05-09 06:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746771500000|2025-05-09 06:18:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1746771510000|2025-05-09 06:18:30|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1746771530000|2025-05-09 06:18:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|14
1746771540000|2025-05-09 06:19:00|||||||||1
1746771550000|2025-05-09 06:19:10|||||||||1
1746771570000|2025-05-09 06:19:30|||||||||7
1746771580000|2025-05-09 06:19:40|||||||||1
1746771600000|2025-05-09 06:20:00|||||||||1
1746771610000|2025-05-09 06:20:10|||||||||10
1746771620000|2025-05-09 06:20:20|||||||||7
1746771630000|2025-05-09 06:20:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|11
1746771640000|2025-05-09 06:20:40|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|37
1746771650000|2025-05-09 06:20:50|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|8
1746771690000|2025-05-09 06:21:30|||||||||31
1746771700000|2025-05-09 06:21:40|||||||||1
1746771710000|2025-05-09 06:21:50|||||||||2
1746771720000|2025-05-09 06:22:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|38
1746771730000|2025-05-09 06:22:10|||||||||4
1746771740000|2025-05-09 06:22:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|36
1746771750000|2025-05-09 06:22:30|||||||||3
1746771760000|2025-05-09 06:22:40|||||||||2
1746771770000|2025-05-09 06:22:50|||||||||8
1746771850000|2025-05-09 06:24:10|||||||||2
1746771870000|2025-05-09 06:24:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|4
1746771890000|2025-05-09 06:24:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1746771900000|2025-05-09 06:25:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|2
1746771910000|2025-05-09 06:25:10|||||||||1
1746771920000|2025-05-09 06:25:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1746771940000|2025-05-09 06:25:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|24
1746772060000|2025-05-09 06:27:40|||||||||8
1746772080000|2025-05-09 06:28:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746772090000|2025-05-09 06:28:10|||||||||5
1746772100000|2025-05-09 06:28:20|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|3
1746772110000|2025-05-09 06:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1746772130000|2025-05-09 06:28:50|||||||||3
1746772190000|2025-05-09 06:29:50|||||||||3
1746772200000|2025-05-09 06:30:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|35
1746772210000|2025-05-09 06:30:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|30
1746772220000|2025-05-09 06:30:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746772230000|2025-05-09 06:30:30|||||||||2
1746772250000|2025-05-09 06:30:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|38
1746772260000|2025-05-09 06:31:00|||||||||2
1746772270000|2025-05-09 06:31:10|||||||||1
1746772360000|2025-05-09 06:32:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|41
1746772370000|2025-05-09 06:32:50|||||||||8
1746772380000|2025-05-09 06:33:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|54
1746772390000|2025-05-09 06:33:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|12
1746772400000|2025-05-09 06:33:20|||||||||20
1746772410000|2025-05-09 06:33:30|||||||||8
1746772420000|2025-05-09 06:33:40|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|28
1746772430000|2025-05-09 06:33:50|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|0
1746772450000|2025-05-09 06:34:10|||||||||1
1746772460000|2025-05-09 06:34:20|||||||||2
1746772480000|2025-05-09 06:34:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1746772500000|2025-05-09 06:35:00|||||||||1
1746772530000|2025-05-09 06:35:30|||||||||1
1746772540000|2025-05-09 06:35:40|||||||||1
1746772630000|2025-05-09 06:37:10|||||||||10
1746772670000|2025-05-09 06:37:50|||||||||8
1746772690000|2025-05-09 06:38:10|||||||||3
1746772700000|2025-05-09 06:38:20|||||||||9
1746772710000|2025-05-09 06:38:30|||||||||7
1746772720000|2025-05-09 06:38:40|||||||||2
1746772740000|2025-05-09 06:39:00|||||||||1
1746772750000|2025-05-09 06:39:10|||||||||2
1746772770000|2025-05-09 06:39:30|||||||||6
1746772780000|2025-05-09 06:39:40|||||||||5
1746772820000|2025-05-09 06:40:20|||||||||2
1746772830000|2025-05-09 06:40:30|||||||||1
1746772840000|2025-05-09 06:40:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1746772940000|2025-05-09 06:42:20|||||||||6
1746773030000|2025-05-09 06:43:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1746773040000|2025-05-09 06:44:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|9
1746773050000|2025-05-09 06:44:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|1
1746773070000|2025-05-09 06:44:30|||||||||1
1746773080000|2025-05-09 06:44:40|||||||||12
1746773120000|2025-05-09 06:45:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1746773130000|2025-05-09 06:45:30|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|11811.4|11807.4|47
1746773140000|2025-05-09 06:45:40|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|3
1746773150000|2025-05-09 06:45:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|1
1746773170000|2025-05-09 06:46:10|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|1
1746773220000|2025-05-09 06:47:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1746773260000|2025-05-09 06:47:40|||||||||1
1746773270000|2025-05-09 06:47:50|||||||||32
1746773280000|2025-05-09 06:48:00|||||||||4
1746773320000|2025-05-09 06:48:40|||||||||1
1746773350000|2025-05-09 06:49:10|||||||||30
1746773370000|2025-05-09 06:49:30|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|13
1746773380000|2025-05-09 06:49:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1746773390000|2025-05-09 06:49:50|||||||||26
1746773400000|2025-05-09 06:50:00|||||||||8
1746773410000|2025-05-09 06:50:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1746773450000|2025-05-09 06:50:50|||||||||5
1746773500000|2025-05-09 06:51:40|||||||||5
1746773530000|2025-05-09 06:52:10|||||||||24
1746773550000|2025-05-09 06:52:30|||||||||84
1746773610000|2025-05-09 06:53:30|||||||||7
1746773640000|2025-05-09 06:54:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|17
1746773650000|2025-05-09 06:54:10|||||||||10
1746773670000|2025-05-09 06:54:30|||||||||2
1746773680000|2025-05-09 06:54:40|||||||||2
1746773700000|2025-05-09 06:55:00|||||||||21
1746773710000|2025-05-09 06:55:10|||||||||3
1746773720000|2025-05-09 06:55:20|||||||||3
1746773740000|2025-05-09 06:55:40|||||||||9
1746773760000|2025-05-09 06:56:00|||||||||15
1746773800000|2025-05-09 06:56:40|||||||||8
1746773820000|2025-05-09 06:57:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|29
1746773830000|2025-05-09 06:57:10|||||||||4
1746773840000|2025-05-09 06:57:20|||||||||4
1746773850000|2025-05-09 06:57:30|||||||||16
1746773910000|2025-05-09 06:58:30|||||||||1
1746773920000|2025-05-09 06:58:40|||||||||1
1746773930000|2025-05-09 06:58:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1746773940000|2025-05-09 06:59:00|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|21
1746773950000|2025-05-09 06:59:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1746773970000|2025-05-09 06:59:30|||||||||21
1746773980000|2025-05-09 06:59:40|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1746773990000|2025-05-09 06:59:50|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|8
1746774000000|2025-05-09 07:00:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1746774010000|2025-05-09 07:00:10|||||||||15
1746774020000|2025-05-09 07:00:20|||||||||1
1746774040000|2025-05-09 07:00:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|9
1746774050000|2025-05-09 07:00:50|||||||||1
1746774060000|2025-05-09 07:01:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1746774080000|2025-05-09 07:01:20|||||||||5
1746774090000|2025-05-09 07:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|10
1746774120000|2025-05-09 07:02:00|||||||||4
1746774140000|2025-05-09 07:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1746774150000|2025-05-09 07:02:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1746774160000|2025-05-09 07:02:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|7
1746774170000|2025-05-09 07:02:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|10
1746774180000|2025-05-09 07:03:00|11798.9|11794.9|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|16
1746774200000|2025-05-09 07:03:20|||||||||8
1746774240000|2025-05-09 07:04:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|74
1746774250000|2025-05-09 07:04:10|||||||||1
1746774300000|2025-05-09 07:05:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|12
1746774310000|2025-05-09 07:05:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|35
1746774340000|2025-05-09 07:05:40|||||||||4
1746774350000|2025-05-09 07:05:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|10
1746774370000|2025-05-09 07:06:10|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|28
1746774380000|2025-05-09 07:06:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1746774440000|2025-05-09 07:07:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|12
1746774450000|2025-05-09 07:07:30|||||||||10
1746774480000|2025-05-09 07:08:00|||||||||1
1746774510000|2025-05-09 07:08:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|74
1746774520000|2025-05-09 07:08:40|||||||||3
1746774530000|2025-05-09 07:08:50|||||||||1
1746774540000|2025-05-09 07:09:00|||||||||24
1746774590000|2025-05-09 07:09:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|85
1746774600000|2025-05-09 07:10:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1746774610000|2025-05-09 07:10:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1746774620000|2025-05-09 07:10:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|18
1746774630000|2025-05-09 07:10:30|||||||||56
1746774640000|2025-05-09 07:10:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|24
1746774650000|2025-05-09 07:10:50|||||||||1
1746774660000|2025-05-09 07:11:00|||||||||2
1746774680000|2025-05-09 07:11:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1746774700000|2025-05-09 07:11:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|23
1746774710000|2025-05-09 07:11:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|12
1746774720000|2025-05-09 07:12:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|12
1746774740000|2025-05-09 07:12:20|||||||||8
1746774750000|2025-05-09 07:12:30|||||||||11
1746774840000|2025-05-09 07:14:00|||||||||54
1746774860000|2025-05-09 07:14:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|19
1746774870000|2025-05-09 07:14:30|||||||||1
1746774890000|2025-05-09 07:14:50|||||||||28
1746774930000|2025-05-09 07:15:30|||||||||1
1746774970000|2025-05-09 07:16:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|19
1746774980000|2025-05-09 07:16:20|||||||||16
1746774990000|2025-05-09 07:16:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1746775000000|2025-05-09 07:16:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|44
1746775020000|2025-05-09 07:17:00|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|6
1746775060000|2025-05-09 07:17:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1746775080000|2025-05-09 07:18:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|7
1746775090000|2025-05-09 07:18:10|||||||||1
1746775100000|2025-05-09 07:18:20|||||||||1
1746775110000|2025-05-09 07:18:30|11787.9|11783.9|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|27
1746775130000|2025-05-09 07:18:50|||||||||9
1746775140000|2025-05-09 07:19:00|||||||||14
1746775150000|2025-05-09 07:19:10|11789.5|11785.5|11789.5|11785.5|11789.5|11785.5|11787.9|11783.9|34
1746775160000|2025-05-09 07:19:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|10
1746775170000|2025-05-09 07:19:30|||||||||80
1746775180000|2025-05-09 07:19:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1746775190000|2025-05-09 07:19:50|||||||||10
1746775200000|2025-05-09 07:20:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|44
1746775210000|2025-05-09 07:20:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|2
1746775220000|2025-05-09 07:20:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|1
1746775260000|2025-05-09 07:21:00|||||||||1
1746775270000|2025-05-09 07:21:10|||||||||15
1746775290000|2025-05-09 07:21:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1746775330000|2025-05-09 07:22:10|||||||||2
1746775340000|2025-05-09 07:22:20|||||||||9
1746775350000|2025-05-09 07:22:30|||||||||1
1746775360000|2025-05-09 07:22:40|||||||||2
1746775380000|2025-05-09 07:23:00|||||||||3
1746775390000|2025-05-09 07:23:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|33
1746775450000|2025-05-09 07:24:10|||||||||2
1746775460000|2025-05-09 07:24:20|||||||||14
1746775470000|2025-05-09 07:24:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1746775540000|2025-05-09 07:25:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1746775550000|2025-05-09 07:25:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|40
1746775570000|2025-05-09 07:26:10|||||||||10
1746775580000|2025-05-09 07:26:20|||||||||4
1746775600000|2025-05-09 07:26:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|44
1746775620000|2025-05-09 07:27:00|||||||||52
1746775630000|2025-05-09 07:27:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|52
1746775640000|2025-05-09 07:27:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|15
1746775660000|2025-05-09 07:27:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|19
1746775670000|2025-05-09 07:27:50|||||||||36
1746775710000|2025-05-09 07:28:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|81
1746775720000|2025-05-09 07:28:40|||||||||4
1746775730000|2025-05-09 07:28:50|||||||||2
1746775750000|2025-05-09 07:29:10|||||||||2
1746775790000|2025-05-09 07:29:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|54
1746775800000|2025-05-09 07:30:00|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1746775810000|2025-05-09 07:30:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|33
1746775820000|2025-05-09 07:30:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|1
1746775830000|2025-05-09 07:30:30|||||||||1
1746775840000|2025-05-09 07:30:40|||||||||1
1746775860000|2025-05-09 07:31:00|||||||||5
1746775870000|2025-05-09 07:31:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1746775890000|2025-05-09 07:31:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|77
1746775910000|2025-05-09 07:31:50|||||||||15
1746775920000|2025-05-09 07:32:00|||||||||13
1746775940000|2025-05-09 07:32:20|||||||||20
1746775950000|2025-05-09 07:32:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|10
1746775970000|2025-05-09 07:32:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|49
1746775980000|2025-05-09 07:33:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|31
1746775990000|2025-05-09 07:33:10|||||||||2
1746776000000|2025-05-09 07:33:20|||||||||1
1746776020000|2025-05-09 07:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1746776030000|2025-05-09 07:33:50|||||||||55
1746776040000|2025-05-09 07:34:00|||||||||50
1746776080000|2025-05-09 07:34:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|26
1746776100000|2025-05-09 07:35:00|||||||||1
1746776110000|2025-05-09 07:35:10|||||||||12
1746776130000|2025-05-09 07:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|78
1746776140000|2025-05-09 07:35:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|20
1746776150000|2025-05-09 07:35:50|||||||||50
1746776180000|2025-05-09 07:36:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|242
1746776190000|2025-05-09 07:36:30|||||||||20
1746776200000|2025-05-09 07:36:40|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|35
1746776210000|2025-05-09 07:36:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|21
1746776220000|2025-05-09 07:37:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|29
1746776240000|2025-05-09 07:37:20|||||||||2
1746776250000|2025-05-09 07:37:30|||||||||10
1746776290000|2025-05-09 07:38:10|||||||||3
1746776350000|2025-05-09 07:39:10|||||||||1
1746776360000|2025-05-09 07:39:20|||||||||1
1746776370000|2025-05-09 07:39:30|||||||||27
1746776390000|2025-05-09 07:39:50|||||||||59
1746776400000|2025-05-09 07:40:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|653
1746776410000|2025-05-09 07:40:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1746776430000|2025-05-09 07:40:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|113
1746776460000|2025-05-09 07:41:00|||||||||49
1746776480000|2025-05-09 07:41:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|58
1746776490000|2025-05-09 07:41:30|||||||||38
1746776500000|2025-05-09 07:41:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|36
1746776510000|2025-05-09 07:41:50|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|27
1746776530000|2025-05-09 07:42:10|||||||||10
1746776550000|2025-05-09 07:42:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1746776560000|2025-05-09 07:42:40|||||||||115
1746776570000|2025-05-09 07:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1746776580000|2025-05-09 07:43:00|||||||||11
1746776650000|2025-05-09 07:44:10|||||||||34
1746776670000|2025-05-09 07:44:30|||||||||46
1746776680000|2025-05-09 07:44:40|||||||||10
1746776720000|2025-05-09 07:45:20|||||||||5
1746776740000|2025-05-09 07:45:40|||||||||1
1746776750000|2025-05-09 07:45:50|||||||||1
1746776810000|2025-05-09 07:46:50|||||||||1
1746776830000|2025-05-09 07:47:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|138
1746776850000|2025-05-09 07:47:30|||||||||34
1746776860000|2025-05-09 07:47:40|||||||||10
1746776870000|2025-05-09 07:47:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|19
1746776880000|2025-05-09 07:48:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|13
1746776960000|2025-05-09 07:49:20|||||||||1
1746776970000|2025-05-09 07:49:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1746777000000|2025-05-09 07:50:00|||||||||1
1746777030000|2025-05-09 07:50:30|||||||||1
1746777040000|2025-05-09 07:50:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1746777100000|2025-05-09 07:51:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1746777130000|2025-05-09 07:52:10|||||||||1
1746777140000|2025-05-09 07:52:20|||||||||10
1746777160000|2025-05-09 07:52:40|||||||||5
1746777170000|2025-05-09 07:52:50|||||||||22
1746777180000|2025-05-09 07:53:00|||||||||1
1746777190000|2025-05-09 07:53:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1746777220000|2025-05-09 07:53:40|||||||||17
1746777240000|2025-05-09 07:54:00|||||||||15
1746777250000|2025-05-09 07:54:10|||||||||8
1746777260000|2025-05-09 07:54:20|||||||||8
1746777270000|2025-05-09 07:54:30|||||||||9
1746777280000|2025-05-09 07:54:40|||||||||74
1746777290000|2025-05-09 07:54:50|||||||||166
1746777300000|2025-05-09 07:55:00|||||||||123
1746777310000|2025-05-09 07:55:10|||||||||15
1746777320000|2025-05-09 07:55:20|||||||||52
1746777330000|2025-05-09 07:55:30|||||||||17
1746777340000|2025-05-09 07:55:40|||||||||8
1746777350000|2025-05-09 07:55:50|||||||||8
1746777360000|2025-05-09 07:56:00|||||||||8
1746777370000|2025-05-09 07:56:10|||||||||8
1746777380000|2025-05-09 07:56:20|||||||||8
1746777390000|2025-05-09 07:56:30|||||||||7
1746777400000|2025-05-09 07:56:40|||||||||9
1746777410000|2025-05-09 07:56:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|20
1746777420000|2025-05-09 07:57:00|||||||||8
1746777430000|2025-05-09 07:57:10|||||||||63
1746777440000|2025-05-09 07:57:20|||||||||7
1746777450000|2025-05-09 07:57:30|||||||||8
1746777460000|2025-05-09 07:57:40|||||||||8
1746777470000|2025-05-09 07:57:50|||||||||8
1746777480000|2025-05-09 07:58:00|||||||||8
1746777490000|2025-05-09 07:58:10|||||||||8
1746777500000|2025-05-09 07:58:20|||||||||7
1746777510000|2025-05-09 07:58:30|||||||||52
1746777520000|2025-05-09 07:58:40|||||||||8
1746777530000|2025-05-09 07:58:50|||||||||8
1746777540000|2025-05-09 07:59:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|92
1746777550000|2025-05-09 07:59:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|34
1746777560000|2025-05-09 07:59:20|||||||||8
1746777570000|2025-05-09 07:59:30|||||||||8
1746777580000|2025-05-09 07:59:40|||||||||8
1746777590000|2025-05-09 07:59:50|||||||||8
1746777600000|2025-05-09 08:00:00|||||||||56
1746777610000|2025-05-09 08:00:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|65
1746777620000|2025-05-09 08:00:20|11762.9|11758.9|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|87
1746777630000|2025-05-09 08:00:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1746777640000|2025-05-09 08:00:40|||||||||1
1746777650000|2025-05-09 08:00:50|||||||||1
1746777660000|2025-05-09 08:01:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|15
1746777670000|2025-05-09 08:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1746777680000|2025-05-09 08:01:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|165
1746777690000|2025-05-09 08:01:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|420
1746777720000|2025-05-09 08:02:00|||||||||5
1746777730000|2025-05-09 08:02:10|||||||||117
1746777740000|2025-05-09 08:02:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|284
1746777750000|2025-05-09 08:02:30|||||||||46
1746777760000|2025-05-09 08:02:40|||||||||174
1746777800000|2025-05-09 08:03:20|||||||||30
1746777830000|2025-05-09 08:03:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|195
1746777860000|2025-05-09 08:04:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|185
1746777870000|2025-05-09 08:04:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1746777880000|2025-05-09 08:04:40|||||||||85
1746777890000|2025-05-09 08:04:50|||||||||71
1746777920000|2025-05-09 08:05:20|||||||||20
1746777930000|2025-05-09 08:05:30|||||||||1
1746777960000|2025-05-09 08:06:00|||||||||4
1746777970000|2025-05-09 08:06:10|||||||||10
1746777980000|2025-05-09 08:06:20|||||||||6
1746777990000|2025-05-09 08:06:30|||||||||1
1746778010000|2025-05-09 08:06:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|63
1746778020000|2025-05-09 08:07:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|23
1746778030000|2025-05-09 08:07:10|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1746778040000|2025-05-09 08:07:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|12
1746778050000|2025-05-09 08:07:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|3
1746778070000|2025-05-09 08:07:50|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|66
1746778080000|2025-05-09 08:08:00|||||||||5
1746778100000|2025-05-09 08:08:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|30
1746778140000|2025-05-09 08:09:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|71
1746778230000|2025-05-09 08:10:30|||||||||12
1746778240000|2025-05-09 08:10:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1746778270000|2025-05-09 08:11:10|||||||||5
1746778280000|2025-05-09 08:11:20|||||||||54
1746778300000|2025-05-09 08:11:40|||||||||43
1746778320000|2025-05-09 08:12:00|||||||||17
1746778330000|2025-05-09 08:12:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1746778340000|2025-05-09 08:12:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|7
1746778350000|2025-05-09 08:12:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1746778370000|2025-05-09 08:12:50|||||||||3
1746778410000|2025-05-09 08:13:30|||||||||26
1746778420000|2025-05-09 08:13:40|||||||||3
1746778470000|2025-05-09 08:14:30|||||||||1
1746778500000|2025-05-09 08:15:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|44
1746778530000|2025-05-09 08:15:30|||||||||1
1746778600000|2025-05-09 08:16:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|34
1746778610000|2025-05-09 08:16:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1746778620000|2025-05-09 08:17:00|||||||||20
1746778630000|2025-05-09 08:17:10|||||||||15
1746778660000|2025-05-09 08:17:40|||||||||3
1746778710000|2025-05-09 08:18:30|||||||||1
1746778720000|2025-05-09 08:18:40|||||||||1
1746778760000|2025-05-09 08:19:20|||||||||6
1746778780000|2025-05-09 08:19:40|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|13
1746778810000|2025-05-09 08:20:10|||||||||4
1746778850000|2025-05-09 08:20:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1746778860000|2025-05-09 08:21:00|||||||||2
1746779140000|2025-05-09 08:25:40|||||||||1
1746779170000|2025-05-09 08:26:10|||||||||30
1746779190000|2025-05-09 08:26:30|||||||||34
1746779200000|2025-05-09 08:26:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|30
1746779210000|2025-05-09 08:26:50|||||||||14
1746779220000|2025-05-09 08:27:00|||||||||7
1746779230000|2025-05-09 08:27:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|13
1746779240000|2025-05-09 08:27:20|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|7
1746779250000|2025-05-09 08:27:30|||||||||11
1746779260000|2025-05-09 08:27:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|50
1746779270000|2025-05-09 08:27:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|43
1746779280000|2025-05-09 08:28:00|||||||||20
1746779290000|2025-05-09 08:28:10|||||||||19
1746779370000|2025-05-09 08:29:30|||||||||1
1746779430000|2025-05-09 08:30:30|||||||||17
1746779440000|2025-05-09 08:30:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|14
1746779460000|2025-05-09 08:31:00|||||||||59
1746779470000|2025-05-09 08:31:10|||||||||9
1746779480000|2025-05-09 08:31:20|||||||||5
1746779490000|2025-05-09 08:31:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|133
1746779510000|2025-05-09 08:31:50|||||||||75
1746779520000|2025-05-09 08:32:00|||||||||44
1746779530000|2025-05-09 08:32:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|19
1746779540000|2025-05-09 08:32:20|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|20
1746779560000|2025-05-09 08:32:40|||||||||2
1746779590000|2025-05-09 08:33:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1746779640000|2025-05-09 08:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1746779680000|2025-05-09 08:34:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|28
1746779750000|2025-05-09 08:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1746779800000|2025-05-09 08:36:40|||||||||30
1746779810000|2025-05-09 08:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|54
1746779830000|2025-05-09 08:37:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1746779840000|2025-05-09 08:37:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|33
1746779850000|2025-05-09 08:37:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|305
1746779860000|2025-05-09 08:37:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|90
1746779880000|2025-05-09 08:38:00|||||||||1
1746779900000|2025-05-09 08:38:20|||||||||1
1746779970000|2025-05-09 08:39:30|||||||||28
1746779990000|2025-05-09 08:39:50|||||||||32
1746780030000|2025-05-09 08:40:30|||||||||24
1746780070000|2025-05-09 08:41:10|||||||||48
1746780080000|2025-05-09 08:41:20|||||||||12
1746780090000|2025-05-09 08:41:30|||||||||1
1746780100000|2025-05-09 08:41:40|||||||||2
1746780120000|2025-05-09 08:42:00|||||||||3
1746780200000|2025-05-09 08:43:20|||||||||19
1746780280000|2025-05-09 08:44:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|591
1746780340000|2025-05-09 08:45:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1746780370000|2025-05-09 08:46:10|||||||||1
1746780380000|2025-05-09 08:46:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|73
1746780390000|2025-05-09 08:46:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|12
1746780410000|2025-05-09 08:46:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1746780450000|2025-05-09 08:47:30|||||||||30
1746780470000|2025-05-09 08:47:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|37
1746780480000|2025-05-09 08:48:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1746780510000|2025-05-09 08:48:30|||||||||21
1746780530000|2025-05-09 08:48:50|||||||||4
1746780550000|2025-05-09 08:49:10|||||||||122
1746780560000|2025-05-09 08:49:20|||||||||2
1746780570000|2025-05-09 08:49:30|11795.8|11791.8|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|47
1746780630000|2025-05-09 08:50:30|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|8
1746780640000|2025-05-09 08:50:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|0
1746780650000|2025-05-09 08:50:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|3
1746780660000|2025-05-09 08:51:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|1
1746780680000|2025-05-09 08:51:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|11
1746780690000|2025-05-09 08:51:30|||||||||2
1746780740000|2025-05-09 08:52:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1746780750000|2025-05-09 08:52:30|||||||||3
1746780770000|2025-05-09 08:52:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|46
1746780780000|2025-05-09 08:53:00|||||||||6
1746780800000|2025-05-09 08:53:20|||||||||25
1746780810000|2025-05-09 08:53:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1746780830000|2025-05-09 08:53:50|||||||||10
1746780860000|2025-05-09 08:54:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|68
1746780950000|2025-05-09 08:55:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|25
1746780960000|2025-05-09 08:56:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1746781000000|2025-05-09 08:56:40|||||||||8
1746781010000|2025-05-09 08:56:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1746781060000|2025-05-09 08:57:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|39
1746781110000|2025-05-09 08:58:30|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|29
1746781120000|2025-05-09 08:58:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1746781140000|2025-05-09 08:59:00|||||||||10
1746781180000|2025-05-09 08:59:40|||||||||3
1746781190000|2025-05-09 08:59:50|||||||||6
1746781210000|2025-05-09 09:00:10|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|40
1746781240000|2025-05-09 09:00:40|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|2
1746781280000|2025-05-09 09:01:20|||||||||70
1746781290000|2025-05-09 09:01:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|41
1746781340000|2025-05-09 09:02:20|||||||||7
1746781500000|2025-05-09 09:05:00|||||||||88
1746781510000|2025-05-09 09:05:10|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|5
1746781520000|2025-05-09 09:05:20|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|1
1746781550000|2025-05-09 09:05:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1746781570000|2025-05-09 09:06:10|||||||||1
1746781580000|2025-05-09 09:06:20|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|9
1746781590000|2025-05-09 09:06:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1746781620000|2025-05-09 09:07:00|||||||||1
1746781640000|2025-05-09 09:07:20|||||||||11
1746781650000|2025-05-09 09:07:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|26
1746781710000|2025-05-09 09:08:30|||||||||100
1746781760000|2025-05-09 09:09:20|||||||||1
1746781800000|2025-05-09 09:10:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|27
1746781960000|2025-05-09 09:12:40|||||||||3
1746782000000|2025-05-09 09:13:20|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|29
1746782010000|2025-05-09 09:13:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1746782020000|2025-05-09 09:13:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|114
1746782070000|2025-05-09 09:14:30|||||||||1
1746782080000|2025-05-09 09:14:40|||||||||2
1746782090000|2025-05-09 09:14:50|||||||||56
1746782140000|2025-05-09 09:15:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|32
1746782150000|2025-05-09 09:15:50|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|1
1746782160000|2025-05-09 09:16:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|0
1746782180000|2025-05-09 09:16:20|||||||||21
1746782190000|2025-05-09 09:16:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|17
1746782200000|2025-05-09 09:16:40|||||||||2
1746782210000|2025-05-09 09:16:50|11783.3|11779.3|11783.3|11779.3|11784.8|11780.8|11783.3|11779.3|18
1746782220000|2025-05-09 09:17:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1746782260000|2025-05-09 09:17:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|145
1746782270000|2025-05-09 09:17:50|||||||||2
1746782300000|2025-05-09 09:18:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|35
1746782320000|2025-05-09 09:18:40|||||||||2
1746782330000|2025-05-09 09:18:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|14
1746782360000|2025-05-09 09:19:20|||||||||1
1746782380000|2025-05-09 09:19:40|||||||||1
1746782390000|2025-05-09 09:19:50|||||||||1
1746782430000|2025-05-09 09:20:30|||||||||5
1746782440000|2025-05-09 09:20:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|107
1746782450000|2025-05-09 09:20:50|||||||||77
1746782480000|2025-05-09 09:21:20|||||||||3
1746782520000|2025-05-09 09:22:00|11777|11773|11777|11773|11777|11773|11777|11773|76
1746782530000|2025-05-09 09:22:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|23
1746782600000|2025-05-09 09:23:20|||||||||2
1746782780000|2025-05-09 09:26:20|||||||||37
1746782820000|2025-05-09 09:27:00|||||||||10
1746782850000|2025-05-09 09:27:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|187
1746782860000|2025-05-09 09:27:40|||||||||1
1746782980000|2025-05-09 09:29:40|||||||||2
1746782990000|2025-05-09 09:29:50|||||||||4
1746783020000|2025-05-09 09:30:20|||||||||36
1746783030000|2025-05-09 09:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|73
1746783040000|2025-05-09 09:30:40|||||||||1
1746783070000|2025-05-09 09:31:10|||||||||40
1746783080000|2025-05-09 09:31:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|89
1746783110000|2025-05-09 09:31:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1746783140000|2025-05-09 09:32:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|104
1746783220000|2025-05-09 09:33:40|||||||||6
1746783230000|2025-05-09 09:33:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|45
1746783240000|2025-05-09 09:34:00|||||||||1
1746783410000|2025-05-09 09:36:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1746783480000|2025-05-09 09:38:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|12
1746783490000|2025-05-09 09:38:10|||||||||2
1746783500000|2025-05-09 09:38:20|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|4
1746783530000|2025-05-09 09:38:50|||||||||106
1746783580000|2025-05-09 09:39:40|||||||||1
1746783620000|2025-05-09 09:40:20|||||||||6
1746783630000|2025-05-09 09:40:30|||||||||1
1746783720000|2025-05-09 09:42:00|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|19
1746783730000|2025-05-09 09:42:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|1
1746783770000|2025-05-09 09:42:50|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|41
1746783780000|2025-05-09 09:43:00|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|12
1746783850000|2025-05-09 09:44:10|||||||||4
1746783910000|2025-05-09 09:45:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1746783940000|2025-05-09 09:45:40|||||||||1
1746783950000|2025-05-09 09:45:50|||||||||7
1746784060000|2025-05-09 09:47:40|||||||||2
1746784170000|2025-05-09 09:49:30|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|44
1746784270000|2025-05-09 09:51:10|||||||||1
1746784290000|2025-05-09 09:51:30|||||||||51
1746784340000|2025-05-09 09:52:20|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|33
1746784360000|2025-05-09 09:52:40|||||||||1
1746784370000|2025-05-09 09:52:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|28
1746784390000|2025-05-09 09:53:10|||||||||12
1746784400000|2025-05-09 09:53:20|||||||||2
1746784440000|2025-05-09 09:54:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|71
1746784450000|2025-05-09 09:54:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|15
1746784520000|2025-05-09 09:55:20|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|20
1746784540000|2025-05-09 09:55:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|25
1746784550000|2025-05-09 09:55:50|11777|11773|11777|11773|11778.6|11774.6|11775.4|11771.4|24
1746784560000|2025-05-09 09:56:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|8
1746784580000|2025-05-09 09:56:20|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|193
1746784630000|2025-05-09 09:57:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|40
1746784640000|2025-05-09 09:57:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|12
1746784650000|2025-05-09 09:57:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1746784660000|2025-05-09 09:57:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|7
1746784670000|2025-05-09 09:57:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1746784680000|2025-05-09 09:58:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1746784710000|2025-05-09 09:58:30|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|10
1746784740000|2025-05-09 09:59:00|||||||||100
1746784760000|2025-05-09 09:59:20|||||||||34
1746784780000|2025-05-09 09:59:40|||||||||1
1746784800000|2025-05-09 10:00:00|||||||||5
1746784810000|2025-05-09 10:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|29
1746784820000|2025-05-09 10:00:20|||||||||4
1746784830000|2025-05-09 10:00:30|||||||||22
1746784840000|2025-05-09 10:00:40|11773.9|11769.9|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|17
1746784850000|2025-05-09 10:00:50|||||||||1
1746784860000|2025-05-09 10:01:00|||||||||3
1746784880000|2025-05-09 10:01:20|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|41
1746784890000|2025-05-09 10:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1746784950000|2025-05-09 10:02:30|||||||||5
1746784990000|2025-05-09 10:03:10|||||||||8
1746785060000|2025-05-09 10:04:20|||||||||4
1746785070000|2025-05-09 10:04:30|||||||||1
1746785100000|2025-05-09 10:05:00|||||||||62
1746785120000|2025-05-09 10:05:20|||||||||2
1746785130000|2025-05-09 10:05:30|||||||||1
1746785160000|2025-05-09 10:06:00|||||||||1
1746785230000|2025-05-09 10:07:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|41
1746785240000|2025-05-09 10:07:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|25
1746785250000|2025-05-09 10:07:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|17
1746785260000|2025-05-09 10:07:40|||||||||2
1746785280000|2025-05-09 10:08:00|||||||||26
1746785290000|2025-05-09 10:08:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|16
1746785310000|2025-05-09 10:08:30|||||||||8
1746785340000|2025-05-09 10:09:00|||||||||12
1746785380000|2025-05-09 10:09:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|119
1746785440000|2025-05-09 10:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1746785460000|2025-05-09 10:11:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1746785480000|2025-05-09 10:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1746785510000|2025-05-09 10:11:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|28
1746785520000|2025-05-09 10:12:00|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|13
1746785550000|2025-05-09 10:12:30|||||||||1
1746785560000|2025-05-09 10:12:40|||||||||4
1746785570000|2025-05-09 10:12:50|||||||||24
1746785580000|2025-05-09 10:13:00|||||||||1
1746785610000|2025-05-09 10:13:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1746785670000|2025-05-09 10:14:30|||||||||1
1746785680000|2025-05-09 10:14:40|||||||||3
1746785710000|2025-05-09 10:15:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|29
1746785770000|2025-05-09 10:16:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|14
1746785800000|2025-05-09 10:16:40|||||||||11
1746785830000|2025-05-09 10:17:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|16
1746785840000|2025-05-09 10:17:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1746785860000|2025-05-09 10:17:40|||||||||1
1746785870000|2025-05-09 10:17:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|9
1746785880000|2025-05-09 10:18:00|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|19
1746785890000|2025-05-09 10:18:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|4
1746785900000|2025-05-09 10:18:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1746785950000|2025-05-09 10:19:10|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|16
1746785960000|2025-05-09 10:19:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1746785970000|2025-05-09 10:19:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|0
1746785980000|2025-05-09 10:19:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1746786030000|2025-05-09 10:20:30|||||||||76
1746786050000|2025-05-09 10:20:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1746786060000|2025-05-09 10:21:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|94
1746786080000|2025-05-09 10:21:20|||||||||1
1746786090000|2025-05-09 10:21:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|9
1746786100000|2025-05-09 10:21:40|||||||||3
1746786150000|2025-05-09 10:22:30|||||||||1
1746786210000|2025-05-09 10:23:30|||||||||1
1746786220000|2025-05-09 10:23:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|1
1746786300000|2025-05-09 10:25:00|||||||||5
1746786350000|2025-05-09 10:25:50|||||||||10
1746786360000|2025-05-09 10:26:00|||||||||5
1746786390000|2025-05-09 10:26:30|||||||||1
1746786400000|2025-05-09 10:26:40|||||||||5
1746786410000|2025-05-09 10:26:50|||||||||1
1746786420000|2025-05-09 10:27:00|||||||||3
1746786430000|2025-05-09 10:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1746786440000|2025-05-09 10:27:20|||||||||2
1746786450000|2025-05-09 10:27:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|2
1746786460000|2025-05-09 10:27:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|3
1746786470000|2025-05-09 10:27:50|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|0
1746786510000|2025-05-09 10:28:30|||||||||1
1746786600000|2025-05-09 10:30:00|||||||||2
1746786630000|2025-05-09 10:30:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1746786650000|2025-05-09 10:30:50|||||||||2
1746786690000|2025-05-09 10:31:30|||||||||9
1746786710000|2025-05-09 10:31:50|||||||||10
1746786730000|2025-05-09 10:32:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|12
1746786750000|2025-05-09 10:32:30|||||||||4
1746786820000|2025-05-09 10:33:40|||||||||41
1746786850000|2025-05-09 10:34:10|||||||||3
1746786880000|2025-05-09 10:34:40|||||||||5
1746786960000|2025-05-09 10:36:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1746786970000|2025-05-09 10:36:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|32
1746786980000|2025-05-09 10:36:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1746787010000|2025-05-09 10:36:50|||||||||1
1746787020000|2025-05-09 10:37:00|||||||||2
1746787050000|2025-05-09 10:37:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1746787100000|2025-05-09 10:38:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1746787110000|2025-05-09 10:38:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|63
1746787150000|2025-05-09 10:39:10|||||||||3
1746787170000|2025-05-09 10:39:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1746787180000|2025-05-09 10:39:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|2
1746787190000|2025-05-09 10:39:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1746787200000|2025-05-09 10:40:00|||||||||4
1746787220000|2025-05-09 10:40:20|||||||||1
1746787230000|2025-05-09 10:40:30|||||||||20
1746787240000|2025-05-09 10:40:40|||||||||3
1746787270000|2025-05-09 10:41:10|||||||||17
1746787290000|2025-05-09 10:41:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|130
1746787310000|2025-05-09 10:41:50|||||||||1
1746787320000|2025-05-09 10:42:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1746787330000|2025-05-09 10:42:10|||||||||23
1746787340000|2025-05-09 10:42:20|||||||||2
1746787360000|2025-05-09 10:42:40|||||||||10
1746787370000|2025-05-09 10:42:50|||||||||11
1746787380000|2025-05-09 10:43:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|6
1746787400000|2025-05-09 10:43:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|9
1746787410000|2025-05-09 10:43:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|18
1746787480000|2025-05-09 10:44:40|||||||||2
1746787500000|2025-05-09 10:45:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1746787510000|2025-05-09 10:45:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|107
1746787630000|2025-05-09 10:47:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|18
1746787640000|2025-05-09 10:47:20|||||||||11
1746787760000|2025-05-09 10:49:20|||||||||2
1746787830000|2025-05-09 10:50:30|||||||||1
1746787940000|2025-05-09 10:52:20|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|60
1746788100000|2025-05-09 10:55:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1746788110000|2025-05-09 10:55:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|68
1746788120000|2025-05-09 10:55:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|25
1746788130000|2025-05-09 10:55:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|22
1746788140000|2025-05-09 10:55:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|3
1746788150000|2025-05-09 10:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1746788170000|2025-05-09 10:56:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|10
1746788180000|2025-05-09 10:56:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|44
1746788190000|2025-05-09 10:56:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1746788220000|2025-05-09 10:57:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|9
1746788270000|2025-05-09 10:57:50|||||||||15
1746788280000|2025-05-09 10:58:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|127
1746788350000|2025-05-09 10:59:10|||||||||2
1746788410000|2025-05-09 11:00:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1746788420000|2025-05-09 11:00:20|||||||||16
1746788430000|2025-05-09 11:00:30|||||||||33
1746788450000|2025-05-09 11:00:50|||||||||5
1746788470000|2025-05-09 11:01:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1746788480000|2025-05-09 11:01:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1746788490000|2025-05-09 11:01:30|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1746788520000|2025-05-09 11:02:00|||||||||2
1746788540000|2025-05-09 11:02:20|||||||||4
1746788560000|2025-05-09 11:02:40|||||||||1
1746788580000|2025-05-09 11:03:00|||||||||2
1746788590000|2025-05-09 11:03:10|||||||||1
1746788610000|2025-05-09 11:03:30|||||||||1
1746788620000|2025-05-09 11:03:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1746788630000|2025-05-09 11:03:50|||||||||2
1746788650000|2025-05-09 11:04:10|||||||||1
1746788670000|2025-05-09 11:04:30|||||||||2
1746788690000|2025-05-09 11:04:50|||||||||1
1746788700000|2025-05-09 11:05:00|||||||||2
1746788720000|2025-05-09 11:05:20|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|46
1746788730000|2025-05-09 11:05:30|||||||||3
1746788740000|2025-05-09 11:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1746788750000|2025-05-09 11:05:50|||||||||2
1746788760000|2025-05-09 11:06:00|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1746788770000|2025-05-09 11:06:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|108
1746788780000|2025-05-09 11:06:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|36
1746788790000|2025-05-09 11:06:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1746788810000|2025-05-09 11:06:50|||||||||2
1746788820000|2025-05-09 11:07:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|21
1746788830000|2025-05-09 11:07:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1746788850000|2025-05-09 11:07:30|||||||||24
1746788870000|2025-05-09 11:07:50|||||||||2
1746788940000|2025-05-09 11:09:00|||||||||1
1746788950000|2025-05-09 11:09:10|||||||||1
1746788960000|2025-05-09 11:09:20|||||||||1
1746788980000|2025-05-09 11:09:40|||||||||1
1746788990000|2025-05-09 11:09:50|||||||||2
1746789000000|2025-05-09 11:10:00|||||||||4
1746789010000|2025-05-09 11:10:10|||||||||1
1746789030000|2025-05-09 11:10:30|||||||||65
1746789090000|2025-05-09 11:11:30|||||||||4
1746789100000|2025-05-09 11:11:40|||||||||2
1746789120000|2025-05-09 11:12:00|||||||||78
1746789130000|2025-05-09 11:12:10|||||||||2
1746789160000|2025-05-09 11:12:40|||||||||4
1746789170000|2025-05-09 11:12:50|||||||||9
1746789180000|2025-05-09 11:13:00|||||||||17
1746789190000|2025-05-09 11:13:10|||||||||3
1746789200000|2025-05-09 11:13:20|||||||||7
1746789210000|2025-05-09 11:13:30|||||||||5
1746789220000|2025-05-09 11:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1746789230000|2025-05-09 11:13:50|||||||||9
1746789240000|2025-05-09 11:14:00|||||||||28
1746789250000|2025-05-09 11:14:10|||||||||42
1746789260000|2025-05-09 11:14:20|||||||||5
1746789280000|2025-05-09 11:14:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|77
1746789300000|2025-05-09 11:15:00|||||||||9
1746789320000|2025-05-09 11:15:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|112
1746789330000|2025-05-09 11:15:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1746789360000|2025-05-09 11:16:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|74
1746789370000|2025-05-09 11:16:10|||||||||3
1746789390000|2025-05-09 11:16:30|||||||||105
1746789410000|2025-05-09 11:16:50|||||||||3
1746789420000|2025-05-09 11:17:00|||||||||9
1746789440000|2025-05-09 11:17:20|||||||||5
1746789450000|2025-05-09 11:17:30|||||||||1
1746789470000|2025-05-09 11:17:50|||||||||2
1746789480000|2025-05-09 11:18:00|||||||||24
1746789490000|2025-05-09 11:18:10|||||||||3
1746789500000|2025-05-09 11:18:20|||||||||3
1746789520000|2025-05-09 11:18:40|||||||||1
1746789540000|2025-05-09 11:19:00|||||||||12
1746789560000|2025-05-09 11:19:20|||||||||4
1746789580000|2025-05-09 11:19:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|169
1746789600000|2025-05-09 11:20:00|||||||||2
1746789640000|2025-05-09 11:20:40|||||||||34
1746789690000|2025-05-09 11:21:30|||||||||56
1746789700000|2025-05-09 11:21:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|4
1746789740000|2025-05-09 11:22:20|||||||||1
1746789760000|2025-05-09 11:22:40|||||||||1
1746789770000|2025-05-09 11:22:50|||||||||20
1746789780000|2025-05-09 11:23:00|||||||||160
1746789800000|2025-05-09 11:23:20|||||||||30
1746789830000|2025-05-09 11:23:50|||||||||2
1746789840000|2025-05-09 11:24:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1746789850000|2025-05-09 11:24:10|||||||||47
1746789920000|2025-05-09 11:25:20|||||||||21
1746789960000|2025-05-09 11:26:00|||||||||1
1746789970000|2025-05-09 11:26:10|||||||||1
1746789980000|2025-05-09 11:26:20|||||||||5
1746789990000|2025-05-09 11:26:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|95
1746790000000|2025-05-09 11:26:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|275
1746790010000|2025-05-09 11:26:50|11756.7|11752.7|11762.9|11758.9|11766.1|11762.1|11756.7|11752.7|136
1746790020000|2025-05-09 11:27:00|11764.5|11760.5|11756.7|11752.7|11764.5|11760.5|11756.7|11752.7|43
1746790030000|2025-05-09 11:27:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|46
1746790040000|2025-05-09 11:27:20|11762.9|11758.9|11769.2|11765.2|11769.2|11765.2|11762.9|11758.9|46
1746790050000|2025-05-09 11:27:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|135
1746790060000|2025-05-09 11:27:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|141
1746790070000|2025-05-09 11:27:50|||||||||25
1746790080000|2025-05-09 11:28:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|44
1746790090000|2025-05-09 11:28:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|13
1746790100000|2025-05-09 11:28:20|||||||||16
1746790110000|2025-05-09 11:28:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1746790120000|2025-05-09 11:28:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1746790130000|2025-05-09 11:28:50|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|91
1746790140000|2025-05-09 11:29:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|50
1746790150000|2025-05-09 11:29:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|64
1746790160000|2025-05-09 11:29:20|||||||||136
1746790170000|2025-05-09 11:29:30|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|88
1746790190000|2025-05-09 11:29:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|69
1746790200000|2025-05-09 11:30:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|34
1746790210000|2025-05-09 11:30:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1746790220000|2025-05-09 11:30:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|179
1746790230000|2025-05-09 11:30:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|51
1746790240000|2025-05-09 11:30:40|||||||||15
1746790250000|2025-05-09 11:30:50|||||||||1
1746790260000|2025-05-09 11:31:00|||||||||4
1746790270000|2025-05-09 11:31:10|||||||||1
1746790280000|2025-05-09 11:31:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|32
1746790290000|2025-05-09 11:31:30|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|227
1746790310000|2025-05-09 11:31:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|58
1746790320000|2025-05-09 11:32:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1746790330000|2025-05-09 11:32:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|242
1746790340000|2025-05-09 11:32:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1746790350000|2025-05-09 11:32:30|||||||||60
1746790360000|2025-05-09 11:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1746790380000|2025-05-09 11:33:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|22
1746790390000|2025-05-09 11:33:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1746790400000|2025-05-09 11:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|38
1746790410000|2025-05-09 11:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|71
1746790420000|2025-05-09 11:33:40|||||||||13
1746790430000|2025-05-09 11:33:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|93
1746790440000|2025-05-09 11:34:00|||||||||20
1746790450000|2025-05-09 11:34:10|||||||||5
1746790460000|2025-05-09 11:34:20|||||||||2
1746790470000|2025-05-09 11:34:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|25
1746790480000|2025-05-09 11:34:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|0
1746790490000|2025-05-09 11:34:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|65
1746790500000|2025-05-09 11:35:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|34
1746790520000|2025-05-09 11:35:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1746790530000|2025-05-09 11:35:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|184
1746790540000|2025-05-09 11:35:40|||||||||43
1746790550000|2025-05-09 11:35:50|||||||||1
1746790560000|2025-05-09 11:36:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|51
1746790570000|2025-05-09 11:36:10|||||||||2
1746790600000|2025-05-09 11:36:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|81
1746790610000|2025-05-09 11:36:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|11
1746790630000|2025-05-09 11:37:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|78
1746790640000|2025-05-09 11:37:20|||||||||117
1746790650000|2025-05-09 11:37:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|18
1746790660000|2025-05-09 11:37:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|24
1746790670000|2025-05-09 11:37:50|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|23
1746790680000|2025-05-09 11:38:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1746790690000|2025-05-09 11:38:10|||||||||1
1746790710000|2025-05-09 11:38:30|||||||||7
1746790720000|2025-05-09 11:38:40|||||||||14
1746790730000|2025-05-09 11:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1746790740000|2025-05-09 11:39:00|||||||||51
1746790750000|2025-05-09 11:39:10|||||||||3
1746790770000|2025-05-09 11:39:30|||||||||52
1746790800000|2025-05-09 11:40:00|||||||||2
1746790810000|2025-05-09 11:40:10|||||||||9
1746790820000|2025-05-09 11:40:20|||||||||2
1746790830000|2025-05-09 11:40:30|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|8
1746790840000|2025-05-09 11:40:40|||||||||1
1746790860000|2025-05-09 11:41:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|19
1746790870000|2025-05-09 11:41:10|||||||||2
1746790880000|2025-05-09 11:41:20|||||||||2
1746790920000|2025-05-09 11:42:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|39
1746790930000|2025-05-09 11:42:10|||||||||6
1746790940000|2025-05-09 11:42:20|||||||||2
1746790950000|2025-05-09 11:42:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|7
1746790960000|2025-05-09 11:42:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1746790970000|2025-05-09 11:42:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|44
1746790980000|2025-05-09 11:43:00|||||||||5
1746790990000|2025-05-09 11:43:10|||||||||16
1746791000000|2025-05-09 11:43:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|12
1746791010000|2025-05-09 11:43:30|||||||||6
1746791070000|2025-05-09 11:44:30|||||||||33
1746791080000|2025-05-09 11:44:40|||||||||10
1746791090000|2025-05-09 11:44:50|||||||||3
1746791100000|2025-05-09 11:45:00|||||||||1
1746791120000|2025-05-09 11:45:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|19
1746791130000|2025-05-09 11:45:30|||||||||7
1746791140000|2025-05-09 11:45:40|||||||||2
1746791160000|2025-05-09 11:46:00|||||||||1
1746791170000|2025-05-09 11:46:10|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|29
1746791180000|2025-05-09 11:46:20|||||||||3
1746791190000|2025-05-09 11:46:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|24
1746791200000|2025-05-09 11:46:40|||||||||1
1746791210000|2025-05-09 11:46:50|||||||||1
1746791230000|2025-05-09 11:47:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|34
1746791240000|2025-05-09 11:47:20|||||||||139
1746791250000|2025-05-09 11:47:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1746791260000|2025-05-09 11:47:40|||||||||9
1746791300000|2025-05-09 11:48:20|||||||||2
1746791310000|2025-05-09 11:48:30|||||||||55
1746791320000|2025-05-09 11:48:40|||||||||2
1746791330000|2025-05-09 11:48:50|||||||||15
1746791360000|2025-05-09 11:49:20|||||||||1
1746791370000|2025-05-09 11:49:30|||||||||1
1746791390000|2025-05-09 11:49:50|||||||||5
1746791410000|2025-05-09 11:50:10|||||||||1
1746791430000|2025-05-09 11:50:30|||||||||2
1746791440000|2025-05-09 11:50:40|||||||||2
1746791450000|2025-05-09 11:50:50|||||||||1
1746791470000|2025-05-09 11:51:10|||||||||2
1746791480000|2025-05-09 11:51:20|||||||||2
1746791490000|2025-05-09 11:51:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1746791500000|2025-05-09 11:51:40|||||||||1
1746791510000|2025-05-09 11:51:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|17
1746791520000|2025-05-09 11:52:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1746791530000|2025-05-09 11:52:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|31
1746791540000|2025-05-09 11:52:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|69
1746791580000|2025-05-09 11:53:00|||||||||25
1746791610000|2025-05-09 11:53:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|86
1746791620000|2025-05-09 11:53:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1746791650000|2025-05-09 11:54:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1746791660000|2025-05-09 11:54:20|||||||||4
1746791680000|2025-05-09 11:54:40|||||||||100
1746791700000|2025-05-09 11:55:00|||||||||2
1746791710000|2025-05-09 11:55:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|27
1746791720000|2025-05-09 11:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1746791730000|2025-05-09 11:55:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|75
1746791740000|2025-05-09 11:55:40|||||||||1
1746791770000|2025-05-09 11:56:10|||||||||1
1746791790000|2025-05-09 11:56:30|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|43
1746791800000|2025-05-09 11:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|27
1746791820000|2025-05-09 11:57:00|||||||||6
1746791830000|2025-05-09 11:57:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1746791840000|2025-05-09 11:57:20|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|26
1746791900000|2025-05-09 11:58:20|||||||||1
1746791920000|2025-05-09 11:58:40|||||||||2
1746791940000|2025-05-09 11:59:00|||||||||1
1746791950000|2025-05-09 11:59:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|33
1746791960000|2025-05-09 11:59:20|||||||||12
1746791970000|2025-05-09 11:59:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|73
1746791980000|2025-05-09 11:59:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|104
1746791990000|2025-05-09 11:59:50|||||||||12
1746792000000|2025-05-09 12:00:00|||||||||2
1746792010000|2025-05-09 12:00:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|40
1746792020000|2025-05-09 12:00:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|123
1746792040000|2025-05-09 12:00:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1746792050000|2025-05-09 12:00:50|||||||||17
1746792060000|2025-05-09 12:01:00|||||||||6
1746792070000|2025-05-09 12:01:10|||||||||1
1746792080000|2025-05-09 12:01:20|||||||||10
1746792100000|2025-05-09 12:01:40|||||||||2
1746792110000|2025-05-09 12:01:50|||||||||48
1746792120000|2025-05-09 12:02:00|||||||||10
1746792130000|2025-05-09 12:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1746792150000|2025-05-09 12:02:30|||||||||154
1746792170000|2025-05-09 12:02:50|||||||||2
1746792190000|2025-05-09 12:03:10|||||||||1
1746792210000|2025-05-09 12:03:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1746792220000|2025-05-09 12:03:40|||||||||4
1746792230000|2025-05-09 12:03:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|136
1746792240000|2025-05-09 12:04:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|33
1746792250000|2025-05-09 12:04:10|||||||||29
1746792260000|2025-05-09 12:04:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1746792280000|2025-05-09 12:04:40|||||||||23
1746792290000|2025-05-09 12:04:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|95
1746792300000|2025-05-09 12:05:00|||||||||16
1746792310000|2025-05-09 12:05:10|||||||||89
1746792320000|2025-05-09 12:05:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1746792330000|2025-05-09 12:05:30|||||||||2
1746792350000|2025-05-09 12:05:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|41
1746792360000|2025-05-09 12:06:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1746792370000|2025-05-09 12:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|226
1746792380000|2025-05-09 12:06:20|||||||||1
1746792390000|2025-05-09 12:06:30|||||||||5
1746792400000|2025-05-09 12:06:40|||||||||2
1746792420000|2025-05-09 12:07:00|||||||||46
1746792430000|2025-05-09 12:07:10|||||||||12
1746792450000|2025-05-09 12:07:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1746792460000|2025-05-09 12:07:40|||||||||18
1746792470000|2025-05-09 12:07:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|45
1746792480000|2025-05-09 12:08:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1746792490000|2025-05-09 12:08:10|||||||||1
1746792500000|2025-05-09 12:08:20|||||||||31
1746792510000|2025-05-09 12:08:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|64
1746792520000|2025-05-09 12:08:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1746792550000|2025-05-09 12:09:10|||||||||4
1746792580000|2025-05-09 12:09:40|||||||||14
1746792590000|2025-05-09 12:09:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|22
1746792600000|2025-05-09 12:10:00|||||||||59
1746792610000|2025-05-09 12:10:10|||||||||13
1746792620000|2025-05-09 12:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1746792630000|2025-05-09 12:10:30|||||||||8
1746792640000|2025-05-09 12:10:40|||||||||47
1746792650000|2025-05-09 12:10:50|||||||||15
1746792660000|2025-05-09 12:11:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|31
1746792670000|2025-05-09 12:11:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|5
1746792680000|2025-05-09 12:11:20|||||||||123
1746792690000|2025-05-09 12:11:30|||||||||6
1746792700000|2025-05-09 12:11:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|63
1746792710000|2025-05-09 12:11:50|||||||||1
1746792720000|2025-05-09 12:12:00|||||||||32
1746792730000|2025-05-09 12:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|110
1746792740000|2025-05-09 12:12:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|14
1746792750000|2025-05-09 12:12:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1746792800000|2025-05-09 12:13:20|||||||||1
1746792810000|2025-05-09 12:13:30|||||||||17
1746792820000|2025-05-09 12:13:40|||||||||31
1746792830000|2025-05-09 12:13:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1746792840000|2025-05-09 12:14:00|||||||||76
1746792850000|2025-05-09 12:14:10|||||||||19
1746792860000|2025-05-09 12:14:20|||||||||5
1746792870000|2025-05-09 12:14:30|||||||||83
1746792880000|2025-05-09 12:14:40|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|99
1746792890000|2025-05-09 12:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|29
1746792900000|2025-05-09 12:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1746792910000|2025-05-09 12:15:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|117
1746792920000|2025-05-09 12:15:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|117
1746792950000|2025-05-09 12:15:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|103
1746792960000|2025-05-09 12:16:00|||||||||37
1746792970000|2025-05-09 12:16:10|||||||||25
1746792980000|2025-05-09 12:16:20|||||||||7
1746792990000|2025-05-09 12:16:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|102
1746793000000|2025-05-09 12:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1746793010000|2025-05-09 12:16:50|||||||||14
1746793030000|2025-05-09 12:17:10|||||||||42
1746793040000|2025-05-09 12:17:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|95
1746793050000|2025-05-09 12:17:30|||||||||15
1746793060000|2025-05-09 12:17:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|81
1746793070000|2025-05-09 12:17:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1746793080000|2025-05-09 12:18:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|54
1746793090000|2025-05-09 12:18:10|||||||||80
1746793100000|2025-05-09 12:18:20|||||||||1
1746793110000|2025-05-09 12:18:30|||||||||125
1746793130000|2025-05-09 12:18:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1746793140000|2025-05-09 12:19:00|||||||||9
1746793150000|2025-05-09 12:19:10|||||||||1
1746793160000|2025-05-09 12:19:20|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|31
1746793170000|2025-05-09 12:19:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1746793180000|2025-05-09 12:19:40|||||||||116
1746793190000|2025-05-09 12:19:50|||||||||4
1746793200000|2025-05-09 12:20:00|||||||||18
1746793210000|2025-05-09 12:20:10|||||||||85
1746793220000|2025-05-09 12:20:20|||||||||4
1746793230000|2025-05-09 12:20:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|45
1746793240000|2025-05-09 12:20:40|||||||||12
1746793250000|2025-05-09 12:20:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|143
1746793270000|2025-05-09 12:21:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|27
1746793280000|2025-05-09 12:21:20|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|67
1746793290000|2025-05-09 12:21:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|43
1746793300000|2025-05-09 12:21:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|119
1746793310000|2025-05-09 12:21:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|36
1746793330000|2025-05-09 12:22:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1746793350000|2025-05-09 12:22:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|12
1746793380000|2025-05-09 12:23:00|||||||||36
1746793400000|2025-05-09 12:23:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1746793420000|2025-05-09 12:23:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|42
1746793430000|2025-05-09 12:23:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1746793440000|2025-05-09 12:24:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|37
1746793450000|2025-05-09 12:24:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|55
1746793470000|2025-05-09 12:24:30|||||||||26
1746793480000|2025-05-09 12:24:40|||||||||100
1746793500000|2025-05-09 12:25:00|||||||||14
1746793510000|2025-05-09 12:25:10|||||||||4
1746793520000|2025-05-09 12:25:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|20
1746793540000|2025-05-09 12:25:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|112
1746793550000|2025-05-09 12:25:50|||||||||4
1746793560000|2025-05-09 12:26:00|11750.4|11746.4|11752|11748|11752|11748|11750.4|11746.4|47
1746793570000|2025-05-09 12:26:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|22
1746793580000|2025-05-09 12:26:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1746793590000|2025-05-09 12:26:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1746793600000|2025-05-09 12:26:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1746793610000|2025-05-09 12:26:50|||||||||8
1746793620000|2025-05-09 12:27:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|23
1746793640000|2025-05-09 12:27:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1746793650000|2025-05-09 12:27:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|25
1746793660000|2025-05-09 12:27:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1746793670000|2025-05-09 12:27:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1746793700000|2025-05-09 12:28:20|||||||||4
1746793710000|2025-05-09 12:28:30|||||||||2
1746793720000|2025-05-09 12:28:40|||||||||2
1746793730000|2025-05-09 12:28:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|10
1746793740000|2025-05-09 12:29:00|||||||||14
1746793750000|2025-05-09 12:29:10|||||||||2
1746793760000|2025-05-09 12:29:20|||||||||2
1746793770000|2025-05-09 12:29:30|||||||||8
1746793780000|2025-05-09 12:29:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1746793790000|2025-05-09 12:29:50|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|60
1746793800000|2025-05-09 12:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|85
1746793820000|2025-05-09 12:30:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|167
1746793830000|2025-05-09 12:30:30|||||||||53
1746793840000|2025-05-09 12:30:40|||||||||102
1746793850000|2025-05-09 12:30:50|||||||||1
1746793860000|2025-05-09 12:31:00|||||||||30
1746793870000|2025-05-09 12:31:10|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|123
1746793880000|2025-05-09 12:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1746793890000|2025-05-09 12:31:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|130
1746793930000|2025-05-09 12:32:10|||||||||3
1746793940000|2025-05-09 12:32:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|152
1746793950000|2025-05-09 12:32:30|||||||||77
1746793960000|2025-05-09 12:32:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1746793970000|2025-05-09 12:32:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|16
1746793980000|2025-05-09 12:33:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1746793990000|2025-05-09 12:33:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1746794000000|2025-05-09 12:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|141
1746794010000|2025-05-09 12:33:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|73
1746794020000|2025-05-09 12:33:40|||||||||101
1746794030000|2025-05-09 12:33:50|||||||||31
1746794040000|2025-05-09 12:34:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|95
1746794050000|2025-05-09 12:34:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1746794060000|2025-05-09 12:34:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1746794070000|2025-05-09 12:34:30|||||||||1
1746794080000|2025-05-09 12:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|80
1746794090000|2025-05-09 12:34:50|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|37
1746794100000|2025-05-09 12:35:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1746794120000|2025-05-09 12:35:20|||||||||2
1746794130000|2025-05-09 12:35:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|27
1746794140000|2025-05-09 12:35:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|20
1746794150000|2025-05-09 12:35:50|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|40
1746794160000|2025-05-09 12:36:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|19
1746794170000|2025-05-09 12:36:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|19
1746794200000|2025-05-09 12:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1746794210000|2025-05-09 12:36:50|||||||||10
1746794220000|2025-05-09 12:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1746794230000|2025-05-09 12:37:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|18
1746794240000|2025-05-09 12:37:20|||||||||12
1746794270000|2025-05-09 12:37:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|57
1746794280000|2025-05-09 12:38:00|||||||||34
1746794290000|2025-05-09 12:38:10|||||||||77
1746794300000|2025-05-09 12:38:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1746794310000|2025-05-09 12:38:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|171
1746794320000|2025-05-09 12:38:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|2
1746794330000|2025-05-09 12:38:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|40
1746794340000|2025-05-09 12:39:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|43
1746794350000|2025-05-09 12:39:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|65
1746794360000|2025-05-09 12:39:20|11764.5|11760.5|11769.2|11765.2|11769.2|11765.2|11764.5|11760.5|167
1746794370000|2025-05-09 12:39:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|42
1746794380000|2025-05-09 12:39:40|11775.4|11771.4|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|184
1746794390000|2025-05-09 12:39:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|70
1746794400000|2025-05-09 12:40:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1746794410000|2025-05-09 12:40:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|10
1746794420000|2025-05-09 12:40:20|||||||||2
1746794430000|2025-05-09 12:40:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1746794440000|2025-05-09 12:40:40|||||||||13
1746794450000|2025-05-09 12:40:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|54
1746794460000|2025-05-09 12:41:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|115
1746794470000|2025-05-09 12:41:10|||||||||68
1746794500000|2025-05-09 12:41:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1746794520000|2025-05-09 12:42:00|||||||||5
1746794530000|2025-05-09 12:42:10|||||||||15
1746794540000|2025-05-09 12:42:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1746794550000|2025-05-09 12:42:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|33
1746794570000|2025-05-09 12:42:50|||||||||1
1746794580000|2025-05-09 12:43:00|||||||||42
1746794590000|2025-05-09 12:43:10|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|51
1746794620000|2025-05-09 12:43:40|||||||||1
1746794640000|2025-05-09 12:44:00|||||||||3
1746794650000|2025-05-09 12:44:10|||||||||1
1746794680000|2025-05-09 12:44:40|||||||||12
1746794690000|2025-05-09 12:44:50|||||||||3
1746794700000|2025-05-09 12:45:00|||||||||11
1746794710000|2025-05-09 12:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1746794720000|2025-05-09 12:45:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|28
1746794730000|2025-05-09 12:45:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|12
1746794740000|2025-05-09 12:45:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|10
1746794760000|2025-05-09 12:46:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|9
1746794770000|2025-05-09 12:46:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|23
1746794780000|2025-05-09 12:46:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|1
1746794800000|2025-05-09 12:46:40|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|87
1746794810000|2025-05-09 12:46:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1746794830000|2025-05-09 12:47:10|||||||||1
1746794840000|2025-05-09 12:47:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1746794870000|2025-05-09 12:47:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|9
1746794890000|2025-05-09 12:48:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|269
1746794910000|2025-05-09 12:48:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1746794920000|2025-05-09 12:48:40|||||||||1
1746794950000|2025-05-09 12:49:10|||||||||2
1746794960000|2025-05-09 12:49:20|||||||||2
1746794970000|2025-05-09 12:49:30|11747.3|11743.3|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|39
1746794980000|2025-05-09 12:49:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|0
1746794990000|2025-05-09 12:49:50|||||||||54
1746795000000|2025-05-09 12:50:00|||||||||1
1746795010000|2025-05-09 12:50:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|19
1746795020000|2025-05-09 12:50:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|112
1746795030000|2025-05-09 12:50:30|||||||||15
1746795040000|2025-05-09 12:50:40|||||||||1
1746795110000|2025-05-09 12:51:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|137
1746795120000|2025-05-09 12:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|26
1746795130000|2025-05-09 12:52:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1746795150000|2025-05-09 12:52:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|33
1746795160000|2025-05-09 12:52:40|||||||||6
1746795190000|2025-05-09 12:53:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|48
1746795210000|2025-05-09 12:53:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1746795230000|2025-05-09 12:53:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1746795240000|2025-05-09 12:54:00|||||||||13
1746795280000|2025-05-09 12:54:40|||||||||1
1746795290000|2025-05-09 12:54:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|32
1746795300000|2025-05-09 12:55:00|||||||||13
1746795320000|2025-05-09 12:55:20|||||||||3
1746795340000|2025-05-09 12:55:40|||||||||22
1746795370000|2025-05-09 12:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1746795380000|2025-05-09 12:56:20|||||||||6
1746795390000|2025-05-09 12:56:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1746795410000|2025-05-09 12:56:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1746795440000|2025-05-09 12:57:20|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|332
1746795450000|2025-05-09 12:57:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1746795460000|2025-05-09 12:57:40|||||||||36
1746795470000|2025-05-09 12:57:50|||||||||1
1746795480000|2025-05-09 12:58:00|||||||||6
1746795500000|2025-05-09 12:58:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|491
1746795510000|2025-05-09 12:58:30|||||||||4
1746795540000|2025-05-09 12:59:00|||||||||3
1746795570000|2025-05-09 12:59:30|||||||||2
1746795580000|2025-05-09 12:59:40|||||||||2
1746795590000|2025-05-09 12:59:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|38
1746795600000|2025-05-09 13:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|28
1746795610000|2025-05-09 13:00:10|||||||||24
1746795620000|2025-05-09 13:00:20|||||||||1
1746795630000|2025-05-09 13:00:30|||||||||14
1746795640000|2025-05-09 13:00:40|||||||||5
1746795650000|2025-05-09 13:00:50|||||||||2
1746795660000|2025-05-09 13:01:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|61
1746795670000|2025-05-09 13:01:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1746795680000|2025-05-09 13:01:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1746795710000|2025-05-09 13:01:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|22
1746795720000|2025-05-09 13:02:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1746795730000|2025-05-09 13:02:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|70
1746795740000|2025-05-09 13:02:20|||||||||50
1746795750000|2025-05-09 13:02:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|10
1746795760000|2025-05-09 13:02:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|38
1746795770000|2025-05-09 13:02:50|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|27
1746795780000|2025-05-09 13:03:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|10
1746795790000|2025-05-09 13:03:10|||||||||8
1746795800000|2025-05-09 13:03:20|||||||||2
1746795810000|2025-05-09 13:03:30|||||||||9
1746795820000|2025-05-09 13:03:40|||||||||3
1746795830000|2025-05-09 13:03:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|15
1746795840000|2025-05-09 13:04:00|||||||||1
1746795920000|2025-05-09 13:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|14
1746795940000|2025-05-09 13:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1746795950000|2025-05-09 13:05:50|||||||||46
1746795960000|2025-05-09 13:06:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1746795970000|2025-05-09 13:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1746795980000|2025-05-09 13:06:20|||||||||15
1746796000000|2025-05-09 13:06:40|||||||||5
1746796020000|2025-05-09 13:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1746796030000|2025-05-09 13:07:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1746796040000|2025-05-09 13:07:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|3
1746796050000|2025-05-09 13:07:30|||||||||4
1746796060000|2025-05-09 13:07:40|||||||||9
1746796070000|2025-05-09 13:07:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1746796090000|2025-05-09 13:08:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|49
1746796100000|2025-05-09 13:08:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1746796110000|2025-05-09 13:08:30|||||||||21
1746796120000|2025-05-09 13:08:40|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|70
1746796130000|2025-05-09 13:08:50|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|32
1746796160000|2025-05-09 13:09:20|||||||||21
1746796210000|2025-05-09 13:10:10|||||||||1
1746796220000|2025-05-09 13:10:20|||||||||1
1746796230000|2025-05-09 13:10:30|||||||||2
1746796240000|2025-05-09 13:10:40|||||||||3
1746796270000|2025-05-09 13:11:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1746796290000|2025-05-09 13:11:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|15
1746796300000|2025-05-09 13:11:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|81
1746796310000|2025-05-09 13:11:50|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|12
1746796320000|2025-05-09 13:12:00|11784.8|11780.8|11783.3|11779.3|11784.8|11780.8|11781.7|11777.7|228
1746796330000|2025-05-09 13:12:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|2
1746796340000|2025-05-09 13:12:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1746796350000|2025-05-09 13:12:30|||||||||3
1746796380000|2025-05-09 13:13:00|||||||||3
1746796390000|2025-05-09 13:13:10|||||||||1
1746796400000|2025-05-09 13:13:20|||||||||28
1746796410000|2025-05-09 13:13:30|||||||||5
1746796420000|2025-05-09 13:13:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|91
1746796430000|2025-05-09 13:13:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|175
1746796440000|2025-05-09 13:14:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1746796450000|2025-05-09 13:14:10|||||||||10
1746796460000|2025-05-09 13:14:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|51
1746796470000|2025-05-09 13:14:30|||||||||19
1746796480000|2025-05-09 13:14:40|||||||||44
1746796500000|2025-05-09 13:15:00|||||||||43
1746796510000|2025-05-09 13:15:10|||||||||1
1746796520000|2025-05-09 13:15:20|||||||||50
1746796540000|2025-05-09 13:15:40|||||||||42
1746796550000|2025-05-09 13:15:50|11792.6|11788.6|11797.3|11793.3|11797.3|11793.3|11792.6|11788.6|29
1746796560000|2025-05-09 13:16:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|59
1746796570000|2025-05-09 13:16:10|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|80
1746796580000|2025-05-09 13:16:20|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|12
1746796590000|2025-05-09 13:16:30|11797.3|11793.3|11803.6|11799.6|11803.6|11799.6|11797.3|11793.3|51
1746796600000|2025-05-09 13:16:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1746796610000|2025-05-09 13:16:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|44
1746796620000|2025-05-09 13:17:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|73
1746796630000|2025-05-09 13:17:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|58
1746796640000|2025-05-09 13:17:20|||||||||55
1746796650000|2025-05-09 13:17:30|||||||||65
1746796660000|2025-05-09 13:17:40|||||||||9
1746796670000|2025-05-09 13:17:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|66
1746796680000|2025-05-09 13:18:00|||||||||1
1746796690000|2025-05-09 13:18:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|26
1746796710000|2025-05-09 13:18:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|7
1746796720000|2025-05-09 13:18:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|31
1746796730000|2025-05-09 13:18:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|27
1746796750000|2025-05-09 13:19:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|8
1746796760000|2025-05-09 13:19:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1746796770000|2025-05-09 13:19:30|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|3
1746796780000|2025-05-09 13:19:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1746796810000|2025-05-09 13:20:10|||||||||1
1746796820000|2025-05-09 13:20:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|56
1746796830000|2025-05-09 13:20:30|||||||||11
1746796860000|2025-05-09 13:21:00|||||||||19
1746796910000|2025-05-09 13:21:50|||||||||12
1746796920000|2025-05-09 13:22:00|||||||||47
1746796930000|2025-05-09 13:22:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|25
1746796940000|2025-05-09 13:22:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|18
1746796950000|2025-05-09 13:22:30|11794.2|11790.2|11803.6|11799.6|11803.6|11799.6|11794.2|11790.2|346
1746796960000|2025-05-09 13:22:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1746796970000|2025-05-09 13:22:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1746796980000|2025-05-09 13:23:00|11802|11798|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1746796990000|2025-05-09 13:23:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|285
1746797010000|2025-05-09 13:23:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|115
1746797020000|2025-05-09 13:23:40|||||||||101
1746797030000|2025-05-09 13:23:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|22
1746797050000|2025-05-09 13:24:10|||||||||78
1746797070000|2025-05-09 13:24:30|||||||||6
1746797090000|2025-05-09 13:24:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|66
1746797100000|2025-05-09 13:25:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|134
1746797110000|2025-05-09 13:25:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1746797120000|2025-05-09 13:25:20|||||||||15
1746797130000|2025-05-09 13:25:30|||||||||3
1746797140000|2025-05-09 13:25:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|33
1746797150000|2025-05-09 13:25:50|||||||||39
1746797160000|2025-05-09 13:26:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1746797170000|2025-05-09 13:26:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1746797180000|2025-05-09 13:26:20|||||||||11
1746797190000|2025-05-09 13:26:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1746797210000|2025-05-09 13:26:50|||||||||5
1746797220000|2025-05-09 13:27:00|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|105
1746797240000|2025-05-09 13:27:20|||||||||19
1746797250000|2025-05-09 13:27:30|||||||||33
1746797260000|2025-05-09 13:27:40|||||||||33
1746797280000|2025-05-09 13:28:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|129
1746797290000|2025-05-09 13:28:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|48
1746797300000|2025-05-09 13:28:20|11789.5|11785.5|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|21
1746797310000|2025-05-09 13:28:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|22
1746797320000|2025-05-09 13:28:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|37
1746797330000|2025-05-09 13:28:50|||||||||1
1746797340000|2025-05-09 13:29:00|||||||||2
1746797350000|2025-05-09 13:29:10|||||||||14
1746797360000|2025-05-09 13:29:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1746797380000|2025-05-09 13:29:40|||||||||47
1746797390000|2025-05-09 13:29:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1746797400000|2025-05-09 13:30:00|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|121
1746797420000|2025-05-09 13:30:20|||||||||101
1746797430000|2025-05-09 13:30:30|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|30
1746797440000|2025-05-09 13:30:40|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|75
1746797450000|2025-05-09 13:30:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1746797460000|2025-05-09 13:31:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|36
1746797470000|2025-05-09 13:31:10|||||||||22
1746797480000|2025-05-09 13:31:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|59
1746797490000|2025-05-09 13:31:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|18
1746797500000|2025-05-09 13:31:40|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|278
1746797510000|2025-05-09 13:31:50|||||||||4
1746797520000|2025-05-09 13:32:00|||||||||3
1746797530000|2025-05-09 13:32:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1746797550000|2025-05-09 13:32:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|164
1746797560000|2025-05-09 13:32:40|||||||||19
1746797570000|2025-05-09 13:32:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1746797590000|2025-05-09 13:33:10|||||||||27
1746797600000|2025-05-09 13:33:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|37
1746797610000|2025-05-09 13:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1746797620000|2025-05-09 13:33:40|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|25
1746797630000|2025-05-09 13:33:50|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|51
1746797650000|2025-05-09 13:34:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|118
1746797660000|2025-05-09 13:34:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1746797680000|2025-05-09 13:34:40|||||||||17
1746797690000|2025-05-09 13:34:50|||||||||12
1746797700000|2025-05-09 13:35:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|81
1746797730000|2025-05-09 13:35:30|||||||||2
1746797750000|2025-05-09 13:35:50|||||||||2
1746797760000|2025-05-09 13:36:00|||||||||7
1746797770000|2025-05-09 13:36:10|||||||||28
1746797780000|2025-05-09 13:36:20|||||||||96
1746797800000|2025-05-09 13:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|12
1746797810000|2025-05-09 13:36:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|44
1746797820000|2025-05-09 13:37:00|||||||||4
1746797830000|2025-05-09 13:37:10|||||||||5
1746797840000|2025-05-09 13:37:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|49
1746797850000|2025-05-09 13:37:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|22
1746797860000|2025-05-09 13:37:40|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|53
1746797870000|2025-05-09 13:37:50|||||||||17
1746797880000|2025-05-09 13:38:00|||||||||2
1746797890000|2025-05-09 13:38:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|61
1746797900000|2025-05-09 13:38:20|||||||||4
1746797910000|2025-05-09 13:38:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|66
1746797920000|2025-05-09 13:38:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|42
1746797940000|2025-05-09 13:39:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|182
1746797950000|2025-05-09 13:39:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|79
1746797960000|2025-05-09 13:39:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1746797970000|2025-05-09 13:39:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1746797980000|2025-05-09 13:39:40|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|65
1746797990000|2025-05-09 13:39:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|35
1746798000000|2025-05-09 13:40:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|66
1746798020000|2025-05-09 13:40:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|176
1746798040000|2025-05-09 13:40:40|||||||||1
1746798050000|2025-05-09 13:40:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|39
1746798060000|2025-05-09 13:41:00|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|34
1746798070000|2025-05-09 13:41:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|51
1746798080000|2025-05-09 13:41:20|||||||||2
1746798100000|2025-05-09 13:41:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|7
1746798110000|2025-05-09 13:41:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1746798130000|2025-05-09 13:42:10|||||||||37
1746798140000|2025-05-09 13:42:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|22
1746798160000|2025-05-09 13:42:40|||||||||3
1746798170000|2025-05-09 13:42:50|||||||||1
1746798180000|2025-05-09 13:43:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|57
1746798190000|2025-05-09 13:43:10|||||||||12
1746798200000|2025-05-09 13:43:20|||||||||6
1746798220000|2025-05-09 13:43:40|||||||||3
1746798230000|2025-05-09 13:43:50|||||||||39
1746798240000|2025-05-09 13:44:00|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11795.8|11791.8|4
1746798250000|2025-05-09 13:44:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1746798270000|2025-05-09 13:44:30|||||||||2
1746798280000|2025-05-09 13:44:40|||||||||1
1746798290000|2025-05-09 13:44:50|||||||||55
1746798310000|2025-05-09 13:45:10|||||||||3
1746798320000|2025-05-09 13:45:20|||||||||26
1746798330000|2025-05-09 13:45:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1746798340000|2025-05-09 13:45:40|11800.4|11796.4|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1746798350000|2025-05-09 13:45:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|4
1746798360000|2025-05-09 13:46:00|||||||||2
1746798380000|2025-05-09 13:46:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|8
1746798390000|2025-05-09 13:46:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|58
1746798400000|2025-05-09 13:46:40|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|59
1746798410000|2025-05-09 13:46:50|||||||||1
1746798420000|2025-05-09 13:47:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|23
1746798430000|2025-05-09 13:47:10|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|17
1746798440000|2025-05-09 13:47:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|42
1746798470000|2025-05-09 13:47:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|44
1746798480000|2025-05-09 13:48:00|||||||||1
1746798490000|2025-05-09 13:48:10|||||||||7
1746798500000|2025-05-09 13:48:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|21
1746798510000|2025-05-09 13:48:30|||||||||6
1746798530000|2025-05-09 13:48:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|56
1746798540000|2025-05-09 13:49:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|13
1746798550000|2025-05-09 13:49:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11800.4|11796.4|61
1746798560000|2025-05-09 13:49:20|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|4
1746798570000|2025-05-09 13:49:30|||||||||38
1746798580000|2025-05-09 13:49:40|||||||||1
1746798590000|2025-05-09 13:49:50|||||||||2
1746798600000|2025-05-09 13:50:00|||||||||29
1746798630000|2025-05-09 13:50:30|||||||||3
1746798640000|2025-05-09 13:50:40|||||||||1
1746798650000|2025-05-09 13:50:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11791.1|11787.1|77
1746798660000|2025-05-09 13:51:00|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11787.9|11783.9|83
1746798670000|2025-05-09 13:51:10|||||||||3
1746798680000|2025-05-09 13:51:20|||||||||31
1746798690000|2025-05-09 13:51:30|||||||||66
1746798700000|2025-05-09 13:51:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|38
1746798710000|2025-05-09 13:51:50|||||||||40
1746798720000|2025-05-09 13:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|153
1746798740000|2025-05-09 13:52:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1746798750000|2025-05-09 13:52:30|||||||||10
1746798770000|2025-05-09 13:52:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|37
1746798780000|2025-05-09 13:53:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|10
1746798800000|2025-05-09 13:53:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|34
1746798810000|2025-05-09 13:53:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1746798820000|2025-05-09 13:53:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|50
1746798830000|2025-05-09 13:53:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|31
1746798840000|2025-05-09 13:54:00|||||||||71
1746798860000|2025-05-09 13:54:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1746798870000|2025-05-09 13:54:30|||||||||55
1746798880000|2025-05-09 13:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|68
1746798890000|2025-05-09 13:54:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|105
1746798900000|2025-05-09 13:55:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1746798910000|2025-05-09 13:55:10|||||||||2
1746798920000|2025-05-09 13:55:20|||||||||86
1746798930000|2025-05-09 13:55:30|||||||||6
1746798960000|2025-05-09 13:56:00|||||||||7
1746798980000|2025-05-09 13:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|31
1746799000000|2025-05-09 13:56:40|||||||||1
1746799010000|2025-05-09 13:56:50|11806.7|11802.7|11805.1|11801.1|11806.7|11802.7|11803.6|11799.6|70
1746799020000|2025-05-09 13:57:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|10
1746799030000|2025-05-09 13:57:10|||||||||2
1746799040000|2025-05-09 13:57:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|4
1746799050000|2025-05-09 13:57:30|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|0
1746799060000|2025-05-09 13:57:40|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|62
1746799070000|2025-05-09 13:57:50|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|14
1746799080000|2025-05-09 13:58:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|35
1746799090000|2025-05-09 13:58:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|7
1746799100000|2025-05-09 13:58:20|||||||||101
1746799110000|2025-05-09 13:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|13
1746799120000|2025-05-09 13:58:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1746799140000|2025-05-09 13:59:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1746799150000|2025-05-09 13:59:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|27
1746799160000|2025-05-09 13:59:20|||||||||3
1746799170000|2025-05-09 13:59:30|||||||||15
1746799190000|2025-05-09 13:59:50|||||||||57
1746799200000|2025-05-09 14:00:00|||||||||2
1746799220000|2025-05-09 14:00:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|75
1746799230000|2025-05-09 14:00:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|304
1746799250000|2025-05-09 14:00:50|||||||||28
1746799260000|2025-05-09 14:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|34
1746799290000|2025-05-09 14:01:30|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|41
1746799300000|2025-05-09 14:01:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1746799310000|2025-05-09 14:01:50|||||||||5
1746799330000|2025-05-09 14:02:10|||||||||3
1746799360000|2025-05-09 14:02:40|||||||||1
1746799370000|2025-05-09 14:02:50|||||||||4
1746799380000|2025-05-09 14:03:00|||||||||30
1746799410000|2025-05-09 14:03:30|||||||||3
1746799420000|2025-05-09 14:03:40|||||||||26
1746799430000|2025-05-09 14:03:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|59
1746799440000|2025-05-09 14:04:00|||||||||2
1746799460000|2025-05-09 14:04:20|||||||||47
1746799470000|2025-05-09 14:04:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1746799490000|2025-05-09 14:04:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|27
1746799500000|2025-05-09 14:05:00|||||||||3
1746799510000|2025-05-09 14:05:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1746799520000|2025-05-09 14:05:20|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|37
1746799530000|2025-05-09 14:05:30|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|45
1746799540000|2025-05-09 14:05:40|||||||||14
1746799550000|2025-05-09 14:05:50|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|13
1746799560000|2025-05-09 14:06:00|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|33
1746799570000|2025-05-09 14:06:10|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|69
1746799580000|2025-05-09 14:06:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|20
1746799610000|2025-05-09 14:06:50|||||||||1
1746799620000|2025-05-09 14:07:00|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|25
1746799630000|2025-05-09 14:07:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|34
1746799660000|2025-05-09 14:07:40|||||||||1
1746799670000|2025-05-09 14:07:50|||||||||5
1746799680000|2025-05-09 14:08:00|11794.2|11790.2|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|47
1746799690000|2025-05-09 14:08:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|17
1746799700000|2025-05-09 14:08:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1746799710000|2025-05-09 14:08:30|||||||||1
1746799730000|2025-05-09 14:08:50|||||||||6
1746799740000|2025-05-09 14:09:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|106
1746799750000|2025-05-09 14:09:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1746799770000|2025-05-09 14:09:30|||||||||11
1746799780000|2025-05-09 14:09:40|||||||||3
1746799800000|2025-05-09 14:10:00|||||||||25
1746799810000|2025-05-09 14:10:10|||||||||47
1746799840000|2025-05-09 14:10:40|||||||||2
1746799850000|2025-05-09 14:10:50|||||||||2
1746799860000|2025-05-09 14:11:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1746799870000|2025-05-09 14:11:10|||||||||3
1746799880000|2025-05-09 14:11:20|11787.9|11783.9|11794.2|11790.2|11794.2|11790.2|11787.9|11783.9|59
1746799900000|2025-05-09 14:11:40|||||||||8
1746799910000|2025-05-09 14:11:50|||||||||2
1746799920000|2025-05-09 14:12:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1746799930000|2025-05-09 14:12:10|||||||||1
1746799950000|2025-05-09 14:12:30|||||||||3
1746799960000|2025-05-09 14:12:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1746799970000|2025-05-09 14:12:50|||||||||106
1746799980000|2025-05-09 14:13:00|||||||||2
1746799990000|2025-05-09 14:13:10|||||||||1
1746800000000|2025-05-09 14:13:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|32
1746800010000|2025-05-09 14:13:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1746800020000|2025-05-09 14:13:40|||||||||33
1746800030000|2025-05-09 14:13:50|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|67
1746800040000|2025-05-09 14:14:00|||||||||21
1746800050000|2025-05-09 14:14:10|||||||||20
1746800060000|2025-05-09 14:14:20|||||||||25
1746800070000|2025-05-09 14:14:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1746800090000|2025-05-09 14:14:50|||||||||1
1746800100000|2025-05-09 14:15:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|54
1746800110000|2025-05-09 14:15:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1746800120000|2025-05-09 14:15:20|||||||||1
1746800140000|2025-05-09 14:15:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|180
1746800150000|2025-05-09 14:15:50|||||||||6
1746800160000|2025-05-09 14:16:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|39
1746800170000|2025-05-09 14:16:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|100
1746800180000|2025-05-09 14:16:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|6
1746800190000|2025-05-09 14:16:30|||||||||43
1746800220000|2025-05-09 14:17:00|||||||||4
1746800240000|2025-05-09 14:17:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|65
1746800250000|2025-05-09 14:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|19
1746800260000|2025-05-09 14:17:40|||||||||1
1746800270000|2025-05-09 14:17:50|||||||||1
1746800280000|2025-05-09 14:18:00|||||||||2
1746800290000|2025-05-09 14:18:10|||||||||2
1746800300000|2025-05-09 14:18:20|||||||||51
1746800310000|2025-05-09 14:18:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|77
1746800320000|2025-05-09 14:18:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|21
1746800330000|2025-05-09 14:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|22
1746800340000|2025-05-09 14:19:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|4
1746800350000|2025-05-09 14:19:10|||||||||1
1746800360000|2025-05-09 14:19:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|65
1746800370000|2025-05-09 14:19:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|52
1746800380000|2025-05-09 14:19:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|4
1746800390000|2025-05-09 14:19:50|||||||||10
1746800400000|2025-05-09 14:20:00|||||||||18
1746800420000|2025-05-09 14:20:20|||||||||42
1746800430000|2025-05-09 14:20:30|||||||||1
1746800440000|2025-05-09 14:20:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|79
1746800450000|2025-05-09 14:20:50|||||||||2
1746800460000|2025-05-09 14:21:00|||||||||32
1746800470000|2025-05-09 14:21:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|33
1746800490000|2025-05-09 14:21:30|||||||||1
1746800500000|2025-05-09 14:21:40|||||||||15
1746800510000|2025-05-09 14:21:50|||||||||2
1746800520000|2025-05-09 14:22:00|||||||||4
1746800530000|2025-05-09 14:22:10|||||||||1
1746800540000|2025-05-09 14:22:20|||||||||1
1746800550000|2025-05-09 14:22:30|||||||||35
1746800560000|2025-05-09 14:22:40|||||||||3
1746800570000|2025-05-09 14:22:50|||||||||17
1746800580000|2025-05-09 14:23:00|||||||||1
1746800600000|2025-05-09 14:23:20|||||||||1
1746800610000|2025-05-09 14:23:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|51
1746800620000|2025-05-09 14:23:40|||||||||3
1746800630000|2025-05-09 14:23:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|16
1746800640000|2025-05-09 14:24:00|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|103
1746800650000|2025-05-09 14:24:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|25
1746800660000|2025-05-09 14:24:20|||||||||1
1746800670000|2025-05-09 14:24:30|||||||||1
1746800680000|2025-05-09 14:24:40|11825.4|11821.4|11827|11823|11827|11823|11825.4|11821.4|31
1746800690000|2025-05-09 14:24:50|11828.6|11824.6|11831.7|11827.7|11831.7|11827.7|11828.6|11824.6|8
1746800700000|2025-05-09 14:25:00|||||||||5
1746800710000|2025-05-09 14:25:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|151
1746800720000|2025-05-09 14:25:20|||||||||1
1746800730000|2025-05-09 14:25:30|||||||||6
1746800750000|2025-05-09 14:25:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|81
1746800760000|2025-05-09 14:26:00|||||||||6
1746800770000|2025-05-09 14:26:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|64
1746800780000|2025-05-09 14:26:20|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|33
1746800790000|2025-05-09 14:26:30|||||||||7
1746800810000|2025-05-09 14:26:50|||||||||2
1746800820000|2025-05-09 14:27:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|113
1746800830000|2025-05-09 14:27:10|||||||||11
1746800840000|2025-05-09 14:27:20|||||||||14
1746800850000|2025-05-09 14:27:30|||||||||2
1746800860000|2025-05-09 14:27:40|||||||||5
1746800870000|2025-05-09 14:27:50|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|77
1746800880000|2025-05-09 14:28:00|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|11831.7|11827.7|5
1746800890000|2025-05-09 14:28:10|||||||||1
1746800920000|2025-05-09 14:28:40|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|52
1746800930000|2025-05-09 14:28:50|11830.1|11826.1|11825.4|11821.4|11830.1|11826.1|11825.4|11821.4|42
1746800940000|2025-05-09 14:29:00|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|32
1746800950000|2025-05-09 14:29:10|||||||||1
1746800960000|2025-05-09 14:29:20|||||||||11
1746800970000|2025-05-09 14:29:30|||||||||6
1746800980000|2025-05-09 14:29:40|||||||||37
1746801000000|2025-05-09 14:30:00|||||||||1
1746801010000|2025-05-09 14:30:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|18
1746801020000|2025-05-09 14:30:20|||||||||4
1746801030000|2025-05-09 14:30:30|||||||||5
1746801040000|2025-05-09 14:30:40|||||||||63
1746801050000|2025-05-09 14:30:50|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|64
1746801060000|2025-05-09 14:31:00|11822.3|11818.3|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|110
1746801070000|2025-05-09 14:31:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1746801080000|2025-05-09 14:31:20|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|20
1746801090000|2025-05-09 14:31:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|73
1746801100000|2025-05-09 14:31:40|||||||||1
1746801110000|2025-05-09 14:31:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1746801120000|2025-05-09 14:32:00|||||||||30
1746801140000|2025-05-09 14:32:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|31
1746801150000|2025-05-09 14:32:30|||||||||8
1746801160000|2025-05-09 14:32:40|||||||||91
1746801180000|2025-05-09 14:33:00|||||||||3
1746801190000|2025-05-09 14:33:10|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|266
1746801200000|2025-05-09 14:33:20|||||||||1
1746801210000|2025-05-09 14:33:30|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|156
1746801220000|2025-05-09 14:33:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|26
1746801230000|2025-05-09 14:33:50|||||||||10
1746801240000|2025-05-09 14:34:00|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|44
1746801250000|2025-05-09 14:34:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|29
1746801260000|2025-05-09 14:34:20|11827|11823|11825.4|11821.4|11827|11823|11825.4|11821.4|6
1746801270000|2025-05-09 14:34:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|16
1746801280000|2025-05-09 14:34:40|11825.4|11821.4|11825.4|11821.4|11827|11823|11825.4|11821.4|34
1746801290000|2025-05-09 14:34:50|||||||||3
1746801300000|2025-05-09 14:35:00|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|11
1746801320000|2025-05-09 14:35:20|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|36
1746801330000|2025-05-09 14:35:30|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|77
1746801340000|2025-05-09 14:35:40|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|68
1746801350000|2025-05-09 14:35:50|||||||||2
1746801360000|2025-05-09 14:36:00|||||||||7
1746801370000|2025-05-09 14:36:10|11820.8|11816.8|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|71
1746801380000|2025-05-09 14:36:20|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|109
1746801390000|2025-05-09 14:36:30|||||||||2
1746801400000|2025-05-09 14:36:40|||||||||2
1746801410000|2025-05-09 14:36:50|||||||||11
1746801420000|2025-05-09 14:37:00|11817.6|11813.6|11822.3|11818.3|11825.4|11821.4|11817.6|11813.6|691
1746801430000|2025-05-09 14:37:10|11825.4|11821.4|11828.6|11824.6|11828.6|11824.6|11825.4|11821.4|51
1746801440000|2025-05-09 14:37:20|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|64
1746801450000|2025-05-09 14:37:30|||||||||56
1746801460000|2025-05-09 14:37:40|11823.9|11819.9|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|29
1746801470000|2025-05-09 14:37:50|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|51
1746801480000|2025-05-09 14:38:00|11828.6|11824.6|11825.4|11821.4|11828.6|11824.6|11825.4|11821.4|38
1746801510000|2025-05-09 14:38:30|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|76
1746801520000|2025-05-09 14:38:40|||||||||36
1746801530000|2025-05-09 14:38:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|85
1746801540000|2025-05-09 14:39:00|||||||||1
1746801590000|2025-05-09 14:39:50|||||||||2
1746801600000|2025-05-09 14:40:00|||||||||307
1746801610000|2025-05-09 14:40:10|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|11828.6|11824.6|25
1746801620000|2025-05-09 14:40:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|96
1746801630000|2025-05-09 14:40:30|||||||||22
1746801640000|2025-05-09 14:40:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|5
1746801650000|2025-05-09 14:40:50|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|30
1746801680000|2025-05-09 14:41:20|||||||||1
1746801700000|2025-05-09 14:41:40|||||||||43
1746801710000|2025-05-09 14:41:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1746801720000|2025-05-09 14:42:00|11825.4|11821.4|11822.3|11818.3|11825.4|11821.4|11822.3|11818.3|13
1746801730000|2025-05-09 14:42:10|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|23
1746801740000|2025-05-09 14:42:20|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|75
1746801750000|2025-05-09 14:42:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1746801780000|2025-05-09 14:43:00|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|39
1746801790000|2025-05-09 14:43:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1746801800000|2025-05-09 14:43:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|42
1746801830000|2025-05-09 14:43:50|11819.2|11815.2|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|48
1746801840000|2025-05-09 14:44:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|21
1746801860000|2025-05-09 14:44:20|||||||||5
1746801870000|2025-05-09 14:44:30|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|56
1746801880000|2025-05-09 14:44:40|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|33
1746801890000|2025-05-09 14:44:50|||||||||3
1746801900000|2025-05-09 14:45:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|17
1746801910000|2025-05-09 14:45:10|11819.2|11815.2|11819.2|11815.2|11820.8|11816.8|11819.2|11815.2|143
1746801920000|2025-05-09 14:45:20|||||||||2
1746801930000|2025-05-09 14:45:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|120
1746801940000|2025-05-09 14:45:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|91
1746801960000|2025-05-09 14:46:00|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|21
1746801970000|2025-05-09 14:46:10|||||||||3
1746802010000|2025-05-09 14:46:50|||||||||103
1746802030000|2025-05-09 14:47:10|||||||||2
1746802050000|2025-05-09 14:47:30|||||||||35
1746802060000|2025-05-09 14:47:40|||||||||4
1746802080000|2025-05-09 14:48:00|||||||||11
1746802090000|2025-05-09 14:48:10|||||||||32
1746802100000|2025-05-09 14:48:20|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|38
1746802110000|2025-05-09 14:48:30|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|125
1746802120000|2025-05-09 14:48:40|||||||||3
1746802130000|2025-05-09 14:48:50|||||||||1
1746802160000|2025-05-09 14:49:20|||||||||6
1746802190000|2025-05-09 14:49:50|||||||||2
1746802210000|2025-05-09 14:50:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|30
1746802220000|2025-05-09 14:50:20|||||||||9
1746802230000|2025-05-09 14:50:30|||||||||26
1746802260000|2025-05-09 14:51:00|||||||||4
1746802270000|2025-05-09 14:51:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|18
1746802300000|2025-05-09 14:51:40|||||||||2
1746802310000|2025-05-09 14:51:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1746802320000|2025-05-09 14:52:00|||||||||11
1746802330000|2025-05-09 14:52:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|66
1746802340000|2025-05-09 14:52:20|||||||||13
1746802350000|2025-05-09 14:52:30|||||||||50
1746802360000|2025-05-09 14:52:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|152
1746802370000|2025-05-09 14:52:50|||||||||7
1746802380000|2025-05-09 14:53:00|||||||||26
1746802390000|2025-05-09 14:53:10|||||||||80
1746802400000|2025-05-09 14:53:20|||||||||54
1746802410000|2025-05-09 14:53:30|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|141
1746802420000|2025-05-09 14:53:40|||||||||27
1746802430000|2025-05-09 14:53:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|76
1746802440000|2025-05-09 14:54:00|||||||||1
1746802450000|2025-05-09 14:54:10|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|13
1746802470000|2025-05-09 14:54:30|||||||||51
1746802480000|2025-05-09 14:54:40|||||||||12
1746802510000|2025-05-09 14:55:10|||||||||23
1746802520000|2025-05-09 14:55:20|||||||||2
1746802530000|2025-05-09 14:55:30|||||||||3
1746802550000|2025-05-09 14:55:50|||||||||43
1746802560000|2025-05-09 14:56:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|101
1746802580000|2025-05-09 14:56:20|||||||||35
1746802610000|2025-05-09 14:56:50|||||||||2
1746802620000|2025-05-09 14:57:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|43
1746802630000|2025-05-09 14:57:10|||||||||41
1746802650000|2025-05-09 14:57:30|||||||||4
1746802660000|2025-05-09 14:57:40|11823.9|11819.9|11822.3|11818.3|11823.9|11819.9|11822.3|11818.3|98
1746802710000|2025-05-09 14:58:30|||||||||2
1746802730000|2025-05-09 14:58:50|||||||||35
1746802740000|2025-05-09 14:59:00|||||||||84
1746802750000|2025-05-09 14:59:10|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|94
1746802760000|2025-05-09 14:59:20|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|28
1746802770000|2025-05-09 14:59:30|||||||||122
1746802780000|2025-05-09 14:59:40|||||||||13
1746802790000|2025-05-09 14:59:50|||||||||58
1746802800000|2025-05-09 15:00:00|||||||||90
1746802810000|2025-05-09 15:00:10|||||||||53
1746802820000|2025-05-09 15:00:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1746802840000|2025-05-09 15:00:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|53
1746802850000|2025-05-09 15:00:50|||||||||20
1746802860000|2025-05-09 15:01:00|||||||||34
1746802870000|2025-05-09 15:01:10|||||||||94
1746802880000|2025-05-09 15:01:20|||||||||41
1746802890000|2025-05-09 15:01:30|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|230
1746802900000|2025-05-09 15:01:40|||||||||19
1746802920000|2025-05-09 15:02:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|9
1746802930000|2025-05-09 15:02:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|19
1746802950000|2025-05-09 15:02:30|||||||||4
1746802960000|2025-05-09 15:02:40|||||||||26
1746802970000|2025-05-09 15:02:50|||||||||1
1746802990000|2025-05-09 15:03:10|||||||||1
1746803000000|2025-05-09 15:03:20|||||||||14
1746803010000|2025-05-09 15:03:30|||||||||3
1746803020000|2025-05-09 15:03:40|||||||||12
1746803030000|2025-05-09 15:03:50|||||||||1
1746803060000|2025-05-09 15:04:20|||||||||23
1746803070000|2025-05-09 15:04:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1746803080000|2025-05-09 15:04:40|||||||||4
1746803090000|2025-05-09 15:04:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|174
1746803100000|2025-05-09 15:05:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|11
1746803110000|2025-05-09 15:05:10|||||||||20
1746803130000|2025-05-09 15:05:30|||||||||5
1746803160000|2025-05-09 15:06:00|||||||||6
1746803180000|2025-05-09 15:06:20|||||||||9
1746803190000|2025-05-09 15:06:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|81
1746803200000|2025-05-09 15:06:40|||||||||55
1746803210000|2025-05-09 15:06:50|||||||||3
1746803220000|2025-05-09 15:07:00|||||||||3
1746803230000|2025-05-09 15:07:10|||||||||2
1746803260000|2025-05-09 15:07:40|||||||||4
1746803270000|2025-05-09 15:07:50|||||||||3
1746803280000|2025-05-09 15:08:00|||||||||6
1746803300000|2025-05-09 15:08:20|||||||||10
1746803330000|2025-05-09 15:08:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|36
1746803360000|2025-05-09 15:09:20|||||||||3
1746803370000|2025-05-09 15:09:30|||||||||2
1746803380000|2025-05-09 15:09:40|||||||||6
1746803390000|2025-05-09 15:09:50|||||||||6
1746803400000|2025-05-09 15:10:00|||||||||2
1746803410000|2025-05-09 15:10:10|||||||||301
1746803420000|2025-05-09 15:10:20|||||||||38
1746803430000|2025-05-09 15:10:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|129
1746803450000|2025-05-09 15:10:50|||||||||14
1746803460000|2025-05-09 15:11:00|||||||||22
1746803470000|2025-05-09 15:11:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|6
1746803480000|2025-05-09 15:11:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|117
1746803490000|2025-05-09 15:11:30|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|39
1746803500000|2025-05-09 15:11:40|||||||||3
1746803510000|2025-05-09 15:11:50|11812.9|11808.9|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|107
1746803520000|2025-05-09 15:12:00|||||||||1
1746803530000|2025-05-09 15:12:10|||||||||2
1746803540000|2025-05-09 15:12:20|||||||||2
1746803550000|2025-05-09 15:12:30|||||||||2
1746803560000|2025-05-09 15:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|56
1746803570000|2025-05-09 15:12:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|112
1746803590000|2025-05-09 15:13:10|||||||||7
1746803600000|2025-05-09 15:13:20|||||||||7
1746803610000|2025-05-09 15:13:30|||||||||2
1746803620000|2025-05-09 15:13:40|||||||||3
1746803630000|2025-05-09 15:13:50|||||||||3
1746803640000|2025-05-09 15:14:00|||||||||6
1746803650000|2025-05-09 15:14:10|||||||||2
1746803660000|2025-05-09 15:14:20|||||||||3
1746803670000|2025-05-09 15:14:30|||||||||3
1746803690000|2025-05-09 15:14:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|173
1746803700000|2025-05-09 15:15:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|126
1746803710000|2025-05-09 15:15:10|||||||||1
1746803720000|2025-05-09 15:15:20|||||||||2
1746803730000|2025-05-09 15:15:30|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|164
1746803740000|2025-05-09 15:15:40|||||||||33
1746803750000|2025-05-09 15:15:50|||||||||34
1746803760000|2025-05-09 15:16:00|||||||||9
1746803770000|2025-05-09 15:16:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|135
1746803800000|2025-05-09 15:16:40|||||||||25
1746803810000|2025-05-09 15:16:50|||||||||3
1746803820000|2025-05-09 15:17:00|||||||||1
1746803830000|2025-05-09 15:17:10|||||||||24
1746803840000|2025-05-09 15:17:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|83
1746803870000|2025-05-09 15:17:50|||||||||144
1746803880000|2025-05-09 15:18:00|||||||||10
1746803890000|2025-05-09 15:18:10|||||||||5
1746803900000|2025-05-09 15:18:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|122
1746803910000|2025-05-09 15:18:30|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|97
1746803940000|2025-05-09 15:19:00|||||||||11
1746803960000|2025-05-09 15:19:20|||||||||134
1746803990000|2025-05-09 15:19:50|||||||||7
1746804010000|2025-05-09 15:20:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|79
1746804060000|2025-05-09 15:21:00|||||||||1
1746804070000|2025-05-09 15:21:10|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|209
1746804100000|2025-05-09 15:21:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|55
1746804110000|2025-05-09 15:21:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|249
1746804120000|2025-05-09 15:22:00|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|67
1746804130000|2025-05-09 15:22:10|||||||||5
1746804140000|2025-05-09 15:22:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|40
1746804150000|2025-05-09 15:22:30|||||||||2
1746804160000|2025-05-09 15:22:40|||||||||16
1746804180000|2025-05-09 15:23:00|||||||||29
1746804190000|2025-05-09 15:23:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11814.5|11810.5|8
1746804200000|2025-05-09 15:23:20|||||||||2
1746804210000|2025-05-09 15:23:30|||||||||6
1746804220000|2025-05-09 15:23:40|||||||||6
1746804230000|2025-05-09 15:23:50|||||||||5
1746804240000|2025-05-09 15:24:00|||||||||2
1746804250000|2025-05-09 15:24:10|||||||||5
1746804260000|2025-05-09 15:24:20|||||||||12
1746804270000|2025-05-09 15:24:30|||||||||6
1746804280000|2025-05-09 15:24:40|||||||||5
1746804290000|2025-05-09 15:24:50|||||||||5
1746804300000|2025-05-09 15:25:00|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|82
1746804320000|2025-05-09 15:25:20|||||||||67
1746804330000|2025-05-09 15:25:30|11812.9|11808.9|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|105
1746804380000|2025-05-09 15:26:20|||||||||1
1746804390000|2025-05-09 15:26:30|||||||||6
1746804400000|2025-05-09 15:26:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|10
1746804410000|2025-05-09 15:26:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|46
1746804420000|2025-05-09 15:27:00|||||||||11
1746804430000|2025-05-09 15:27:10|||||||||11
1746804470000|2025-05-09 15:27:50|||||||||50
1746804480000|2025-05-09 15:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|139
1746804490000|2025-05-09 15:28:10|||||||||1
1746804500000|2025-05-09 15:28:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1746804510000|2025-05-09 15:28:30|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|3
1746804540000|2025-05-09 15:29:00|||||||||50
1746804550000|2025-05-09 15:29:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746804560000|2025-05-09 15:29:20|||||||||4
1746804570000|2025-05-09 15:29:30|||||||||15
1746804580000|2025-05-09 15:29:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|19
1746804590000|2025-05-09 15:29:50|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1746804600000|2025-05-09 15:30:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1746804610000|2025-05-09 15:30:10|||||||||5
1746804660000|2025-05-09 15:31:00|||||||||1
1746804670000|2025-05-09 15:31:10|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|131
1746804680000|2025-05-09 15:31:20|11809.8|11805.8|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|54
1746804690000|2025-05-09 15:31:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|27
1746804710000|2025-05-09 15:31:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|29
1746804750000|2025-05-09 15:32:30|||||||||12
1746804760000|2025-05-09 15:32:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|28
1746804770000|2025-05-09 15:32:50|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|15
1746804780000|2025-05-09 15:33:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|0
1746804790000|2025-05-09 15:33:10|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|64
1746804810000|2025-05-09 15:33:30|||||||||11
1746804820000|2025-05-09 15:33:40|11811.4|11807.4|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|31
1746804830000|2025-05-09 15:33:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1746804840000|2025-05-09 15:34:00|||||||||3
1746804850000|2025-05-09 15:34:10|||||||||2
1746804870000|2025-05-09 15:34:30|||||||||4
1746804880000|2025-05-09 15:34:40|||||||||4
1746804890000|2025-05-09 15:34:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|35
1746804900000|2025-05-09 15:35:00|||||||||6
1746804910000|2025-05-09 15:35:10|||||||||1
1746804920000|2025-05-09 15:35:20|||||||||6
1746804950000|2025-05-09 15:35:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|63
1746804960000|2025-05-09 15:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1746804970000|2025-05-09 15:36:10|||||||||3
1746804990000|2025-05-09 15:36:30|||||||||2
1746805000000|2025-05-09 15:36:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|71
1746805010000|2025-05-09 15:36:50|||||||||1
1746805030000|2025-05-09 15:37:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|24
1746805040000|2025-05-09 15:37:20|||||||||2
1746805050000|2025-05-09 15:37:30|||||||||47
1746805060000|2025-05-09 15:37:40|||||||||1
1746805130000|2025-05-09 15:38:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|13
1746805140000|2025-05-09 15:39:00|||||||||31
1746805160000|2025-05-09 15:39:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|118
1746805180000|2025-05-09 15:39:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|59
1746805190000|2025-05-09 15:39:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|18
1746805200000|2025-05-09 15:40:00|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|85
1746805210000|2025-05-09 15:40:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|70
1746805260000|2025-05-09 15:41:00|||||||||2
1746805270000|2025-05-09 15:41:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|74
1746805280000|2025-05-09 15:41:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1746805290000|2025-05-09 15:41:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|7
1746805300000|2025-05-09 15:41:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|62
1746805310000|2025-05-09 15:41:50|||||||||1
1746805320000|2025-05-09 15:42:00|||||||||1
1746805360000|2025-05-09 15:42:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|100
1746805380000|2025-05-09 15:43:00|||||||||2
1746805390000|2025-05-09 15:43:10|||||||||20
1746805400000|2025-05-09 15:43:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|88
1746805460000|2025-05-09 15:44:20|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1746805470000|2025-05-09 15:44:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|40
1746805480000|2025-05-09 15:44:40|||||||||2
1746805520000|2025-05-09 15:45:20|||||||||1
1746805530000|2025-05-09 15:45:30|||||||||53
1746805540000|2025-05-09 15:45:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746805560000|2025-05-09 15:46:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|52
1746805600000|2025-05-09 15:46:40|||||||||5
1746805620000|2025-05-09 15:47:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|117
1746805630000|2025-05-09 15:47:10|||||||||3
1746805640000|2025-05-09 15:47:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|164
1746805670000|2025-05-09 15:47:50|||||||||1
1746805680000|2025-05-09 15:48:00|||||||||18
1746805690000|2025-05-09 15:48:10|||||||||1
1746805700000|2025-05-09 15:48:20|||||||||3
1746805710000|2025-05-09 15:48:30|||||||||2
1746805720000|2025-05-09 15:48:40|||||||||1
1746805730000|2025-05-09 15:48:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|24
1746805740000|2025-05-09 15:49:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|27
1746805750000|2025-05-09 15:49:10|||||||||6
1746805760000|2025-05-09 15:49:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1746805770000|2025-05-09 15:49:30|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|155
1746805780000|2025-05-09 15:49:40|||||||||16
1746805790000|2025-05-09 15:49:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|9
1746805800000|2025-05-09 15:50:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1746805810000|2025-05-09 15:50:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|137
1746805830000|2025-05-09 15:50:30|||||||||1
1746805840000|2025-05-09 15:50:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1746805850000|2025-05-09 15:50:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|107
1746805860000|2025-05-09 15:51:00|||||||||2
1746805870000|2025-05-09 15:51:10|||||||||85
1746805880000|2025-05-09 15:51:20|||||||||163
1746805890000|2025-05-09 15:51:30|||||||||11
1746805900000|2025-05-09 15:51:40|||||||||6
1746805910000|2025-05-09 15:51:50|||||||||148
1746805920000|2025-05-09 15:52:00|||||||||3
1746805930000|2025-05-09 15:52:10|||||||||6
1746805940000|2025-05-09 15:52:20|||||||||13
1746805950000|2025-05-09 15:52:30|||||||||3
1746805990000|2025-05-09 15:53:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|63
1746806050000|2025-05-09 15:54:10|||||||||37
1746806060000|2025-05-09 15:54:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|117
1746806090000|2025-05-09 15:54:50|||||||||10
1746806130000|2025-05-09 15:55:30|||||||||1
1746806140000|2025-05-09 15:55:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|42
1746806150000|2025-05-09 15:55:50|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|93
1746806160000|2025-05-09 15:56:00|||||||||15
1746806170000|2025-05-09 15:56:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|30
1746806180000|2025-05-09 15:56:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1746806190000|2025-05-09 15:56:30|||||||||2
1746806200000|2025-05-09 15:56:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|11
1746806210000|2025-05-09 15:56:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1746806220000|2025-05-09 15:57:00|||||||||8
1746806230000|2025-05-09 15:57:10|||||||||8
1746806240000|2025-05-09 15:57:20|||||||||197
1746806250000|2025-05-09 15:57:30|||||||||4
1746806270000|2025-05-09 15:57:50|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|4
1746806290000|2025-05-09 15:58:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|85
1746806310000|2025-05-09 15:58:30|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|57
1746806320000|2025-05-09 15:58:40|||||||||1
1746806370000|2025-05-09 15:59:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1746806380000|2025-05-09 15:59:40|||||||||1
1746806390000|2025-05-09 15:59:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1746806400000|2025-05-09 16:00:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1746806410000|2025-05-09 16:00:10|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|17
1746806430000|2025-05-09 16:00:30|||||||||1
1746806440000|2025-05-09 16:00:40|||||||||2
1746806450000|2025-05-09 16:00:50|||||||||5
1746806460000|2025-05-09 16:01:00|||||||||2
1746806470000|2025-05-09 16:01:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|32
1746806490000|2025-05-09 16:01:30|||||||||114
1746806500000|2025-05-09 16:01:40|||||||||1
1746806510000|2025-05-09 16:01:50|||||||||5
1746806520000|2025-05-09 16:02:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1746806530000|2025-05-09 16:02:10|||||||||5
1746806570000|2025-05-09 16:02:50|||||||||1
1746806580000|2025-05-09 16:03:00|||||||||61
1746806590000|2025-05-09 16:03:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|2
1746806600000|2025-05-09 16:03:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|10
1746806610000|2025-05-09 16:03:30|||||||||1
1746806630000|2025-05-09 16:03:50|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|19
1746806640000|2025-05-09 16:04:00|||||||||66
1746806650000|2025-05-09 16:04:10|||||||||5
1746806660000|2025-05-09 16:04:20|||||||||163
1746806670000|2025-05-09 16:04:30|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|28
1746806680000|2025-05-09 16:04:40|||||||||2
1746806690000|2025-05-09 16:04:50|||||||||106
1746806700000|2025-05-09 16:05:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|17
1746806720000|2025-05-09 16:05:20|||||||||1
1746806750000|2025-05-09 16:05:50|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|130
1746806760000|2025-05-09 16:06:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|72
1746806770000|2025-05-09 16:06:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|21
1746806810000|2025-05-09 16:06:50|||||||||146
1746806890000|2025-05-09 16:08:10|||||||||7
1746806900000|2025-05-09 16:08:20|||||||||5
1746806910000|2025-05-09 16:08:30|||||||||47
1746806920000|2025-05-09 16:08:40|11817.6|11813.6|11816.1|11812.1|11817.6|11813.6|11816.1|11812.1|23
1746806930000|2025-05-09 16:08:50|||||||||3
1746806940000|2025-05-09 16:09:00|||||||||201
1746806980000|2025-05-09 16:09:40|||||||||20
1746807000000|2025-05-09 16:10:00|||||||||2
1746807010000|2025-05-09 16:10:10|||||||||1
1746807040000|2025-05-09 16:10:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|102
1746807050000|2025-05-09 16:10:50|||||||||25
1746807070000|2025-05-09 16:11:10|||||||||2
1746807080000|2025-05-09 16:11:20|||||||||4
1746807120000|2025-05-09 16:12:00|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|248
1746807130000|2025-05-09 16:12:10|||||||||44
1746807140000|2025-05-09 16:12:20|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11820.8|11816.8|47
1746807150000|2025-05-09 16:12:30|11822.3|11818.3|11820.8|11816.8|11822.3|11818.3|11819.2|11815.2|25
1746807160000|2025-05-09 16:12:40|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|0
1746807220000|2025-05-09 16:13:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|135
1746807230000|2025-05-09 16:13:50|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11817.6|11813.6|4
1746807250000|2025-05-09 16:14:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|31
1746807270000|2025-05-09 16:14:30|||||||||95
1746807300000|2025-05-09 16:15:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746807310000|2025-05-09 16:15:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1746807320000|2025-05-09 16:15:20|||||||||2
1746807370000|2025-05-09 16:16:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|6
1746807380000|2025-05-09 16:16:20|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|11
1746807410000|2025-05-09 16:16:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|38
1746807430000|2025-05-09 16:17:10|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|17
1746807470000|2025-05-09 16:17:50|||||||||2
1746807480000|2025-05-09 16:18:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|14
1746807490000|2025-05-09 16:18:10|11817.6|11813.6|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|12
1746807510000|2025-05-09 16:18:30|||||||||14
1746807520000|2025-05-09 16:18:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1746807540000|2025-05-09 16:19:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|25
1746807580000|2025-05-09 16:19:40|11816.1|11812.1|11819.2|11815.2|11819.2|11815.2|11816.1|11812.1|77
1746807610000|2025-05-09 16:20:10|||||||||8
1746807640000|2025-05-09 16:20:40|11820.8|11816.8|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|15
1746807650000|2025-05-09 16:20:50|11819.2|11815.2|11822.3|11818.3|11822.3|11818.3|11819.2|11815.2|42
1746807660000|2025-05-09 16:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1746807710000|2025-05-09 16:21:50|||||||||4
1746807720000|2025-05-09 16:22:00|||||||||3
1746807750000|2025-05-09 16:22:30|||||||||5
1746807770000|2025-05-09 16:22:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|32
1746807830000|2025-05-09 16:23:50|||||||||9
1746807870000|2025-05-09 16:24:30|||||||||1
1746807890000|2025-05-09 16:24:50|||||||||1
1746807900000|2025-05-09 16:25:00|||||||||2
1746807910000|2025-05-09 16:25:10|||||||||8
1746807940000|2025-05-09 16:25:40|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|9
1746807950000|2025-05-09 16:25:50|||||||||3
1746807970000|2025-05-09 16:26:10|||||||||18
1746807990000|2025-05-09 16:26:30|||||||||250
1746808000000|2025-05-09 16:26:40|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|139
1746808010000|2025-05-09 16:26:50|||||||||20
1746808020000|2025-05-09 16:27:00|11825.4|11821.4|11825.4|11821.4|11825.4|11821.4|11823.9|11819.9|13
1746808060000|2025-05-09 16:27:40|||||||||19
1746808070000|2025-05-09 16:27:50|||||||||2
1746808090000|2025-05-09 16:28:10|11822.3|11818.3|11825.4|11821.4|11825.4|11821.4|11822.3|11818.3|151
1746808120000|2025-05-09 16:28:40|||||||||2
1746808130000|2025-05-09 16:28:50|||||||||10
1746808140000|2025-05-09 16:29:00|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|8
1746808150000|2025-05-09 16:29:10|||||||||115
1746808160000|2025-05-09 16:29:20|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|38
1746808190000|2025-05-09 16:29:50|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|11822.3|11818.3|4
1746808200000|2025-05-09 16:30:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|13
1746808240000|2025-05-09 16:30:40|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|66
1746808250000|2025-05-09 16:30:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|13
1746808290000|2025-05-09 16:31:30|||||||||99
1746808300000|2025-05-09 16:31:40|||||||||44
1746808360000|2025-05-09 16:32:40|||||||||1
1746808400000|2025-05-09 16:33:20|||||||||3
1746808470000|2025-05-09 16:34:30|||||||||2
1746808490000|2025-05-09 16:34:50|||||||||2
1746808500000|2025-05-09 16:35:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|136
1746808510000|2025-05-09 16:35:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|64
1746808520000|2025-05-09 16:35:20|||||||||2
1746808530000|2025-05-09 16:35:30|||||||||1
1746808540000|2025-05-09 16:35:40|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|14
1746808550000|2025-05-09 16:35:50|||||||||7
1746808560000|2025-05-09 16:36:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|7
1746808620000|2025-05-09 16:37:00|||||||||1
1746808660000|2025-05-09 16:37:40|||||||||25
1746808680000|2025-05-09 16:38:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|23
1746808710000|2025-05-09 16:38:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1746808720000|2025-05-09 16:38:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|13
1746808730000|2025-05-09 16:38:50|||||||||1
1746808770000|2025-05-09 16:39:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|64
1746808810000|2025-05-09 16:40:10|||||||||13
1746808820000|2025-05-09 16:40:20|||||||||3
1746808840000|2025-05-09 16:40:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1746808850000|2025-05-09 16:40:50|||||||||104
1746808900000|2025-05-09 16:41:40|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|37
1746808910000|2025-05-09 16:41:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|91
1746808920000|2025-05-09 16:42:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|36
1746808960000|2025-05-09 16:42:40|||||||||51
1746808990000|2025-05-09 16:43:10|||||||||1
1746809010000|2025-05-09 16:43:30|||||||||1
1746809020000|2025-05-09 16:43:40|||||||||1
1746809030000|2025-05-09 16:43:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1746809040000|2025-05-09 16:44:00|||||||||2
1746809090000|2025-05-09 16:44:50|||||||||110
1746809100000|2025-05-09 16:45:00|||||||||2
1746809160000|2025-05-09 16:46:00|||||||||1
1746809190000|2025-05-09 16:46:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|100
1746809200000|2025-05-09 16:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|9
1746809210000|2025-05-09 16:46:50|||||||||1
1746809230000|2025-05-09 16:47:10|||||||||110
1746809250000|2025-05-09 16:47:30|||||||||2
1746809260000|2025-05-09 16:47:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|95
1746809270000|2025-05-09 16:47:50|||||||||1
1746809320000|2025-05-09 16:48:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|107
1746809330000|2025-05-09 16:48:50|||||||||1
1746809340000|2025-05-09 16:49:00|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|5
1746809360000|2025-05-09 16:49:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|8
1746809370000|2025-05-09 16:49:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|4
1746809380000|2025-05-09 16:49:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11
1746809410000|2025-05-09 16:50:10|||||||||2
1746809480000|2025-05-09 16:51:20|||||||||3
1746809490000|2025-05-09 16:51:30|||||||||107
1746809520000|2025-05-09 16:52:00|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|32
1746809540000|2025-05-09 16:52:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|18
1746809570000|2025-05-09 16:52:50|||||||||40
1746809580000|2025-05-09 16:53:00|||||||||16
1746809620000|2025-05-09 16:53:40|||||||||55
1746809630000|2025-05-09 16:53:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1746809660000|2025-05-09 16:54:20|||||||||25
1746809670000|2025-05-09 16:54:30|||||||||46
1746809690000|2025-05-09 16:54:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1746809700000|2025-05-09 16:55:00|||||||||2
1746809710000|2025-05-09 16:55:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|17
1746809720000|2025-05-09 16:55:20|||||||||1
1746809750000|2025-05-09 16:55:50|||||||||1
1746809760000|2025-05-09 16:56:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|72
1746809770000|2025-05-09 16:56:10|||||||||2
1746809810000|2025-05-09 16:56:50|||||||||1
1746809830000|2025-05-09 16:57:10|||||||||3
1746809860000|2025-05-09 16:57:40|||||||||3
1746809880000|2025-05-09 16:58:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|83
1746809910000|2025-05-09 16:58:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|66
1746809920000|2025-05-09 16:58:40|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1746809940000|2025-05-09 16:59:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|61
1746809950000|2025-05-09 16:59:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|58
1746809960000|2025-05-09 16:59:20|||||||||15
1746809970000|2025-05-09 16:59:30|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|11
1746809980000|2025-05-09 16:59:40|||||||||52
1746809990000|2025-05-09 16:59:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|38
1746810000000|2025-05-09 17:00:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|39
1746810030000|2025-05-09 17:00:30|||||||||3
1746810040000|2025-05-09 17:00:40|||||||||3
1746810050000|2025-05-09 17:00:50|||||||||7
1746810060000|2025-05-09 17:01:00|||||||||1
1746810130000|2025-05-09 17:02:10|||||||||27
1746810140000|2025-05-09 17:02:20|||||||||2
1746810160000|2025-05-09 17:02:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|46
1746810180000|2025-05-09 17:03:00|||||||||2
1746810200000|2025-05-09 17:03:20|||||||||54
1746810220000|2025-05-09 17:03:40|||||||||1
1746810230000|2025-05-09 17:03:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1746810250000|2025-05-09 17:04:10|||||||||3
1746810260000|2025-05-09 17:04:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|89
1746810290000|2025-05-09 17:04:50|||||||||1
1746810310000|2025-05-09 17:05:10|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|33
1746810320000|2025-05-09 17:05:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|35
1746810330000|2025-05-09 17:05:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|20
1746810350000|2025-05-09 17:05:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|84
1746810370000|2025-05-09 17:06:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|50
1746810380000|2025-05-09 17:06:20|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|36
1746810440000|2025-05-09 17:07:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|110
1746810460000|2025-05-09 17:07:40|||||||||5
1746810550000|2025-05-09 17:09:10|||||||||1
1746810570000|2025-05-09 17:09:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|7
1746810580000|2025-05-09 17:09:40|||||||||3
1746810590000|2025-05-09 17:09:50|||||||||2
1746810600000|2025-05-09 17:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|195
1746810610000|2025-05-09 17:10:10|||||||||1
1746810640000|2025-05-09 17:10:40|||||||||1
1746810650000|2025-05-09 17:10:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1746810660000|2025-05-09 17:11:00|||||||||29
1746810670000|2025-05-09 17:11:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|4
1746810680000|2025-05-09 17:11:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|222
1746810690000|2025-05-09 17:11:30|||||||||24
1746810700000|2025-05-09 17:11:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|112
1746810730000|2025-05-09 17:12:10|||||||||9
1746810740000|2025-05-09 17:12:20|||||||||4
1746810780000|2025-05-09 17:13:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|60
1746810840000|2025-05-09 17:14:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1746810860000|2025-05-09 17:14:20|||||||||2
1746810890000|2025-05-09 17:14:50|||||||||2
1746810900000|2025-05-09 17:15:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|81
1746810910000|2025-05-09 17:15:10|||||||||1
1746810920000|2025-05-09 17:15:20|||||||||8
1746810950000|2025-05-09 17:15:50|||||||||2
1746810960000|2025-05-09 17:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1746810970000|2025-05-09 17:16:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|12
1746811010000|2025-05-09 17:16:50|||||||||10
1746811020000|2025-05-09 17:17:00|||||||||10
1746811030000|2025-05-09 17:17:10|||||||||2
1746811050000|2025-05-09 17:17:30|||||||||20
1746811060000|2025-05-09 17:17:40|||||||||10
1746811070000|2025-05-09 17:17:50|||||||||10
1746811080000|2025-05-09 17:18:00|||||||||1
1746811100000|2025-05-09 17:18:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|352
1746811110000|2025-05-09 17:18:30|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|69
1746811190000|2025-05-09 17:19:50|||||||||2
1746811200000|2025-05-09 17:20:00|||||||||16
1746811220000|2025-05-09 17:20:20|||||||||16
1746811250000|2025-05-09 17:20:50|||||||||1
1746811270000|2025-05-09 17:21:10|||||||||15
1746811300000|2025-05-09 17:21:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|5
1746811310000|2025-05-09 17:21:50|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|40
1746811320000|2025-05-09 17:22:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|5
1746811330000|2025-05-09 17:22:10|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|12
1746811340000|2025-05-09 17:22:20|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|17
1746811350000|2025-05-09 17:22:30|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|10
1746811370000|2025-05-09 17:22:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|43
1746811380000|2025-05-09 17:23:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|11
1746811390000|2025-05-09 17:23:10|||||||||10
1746811400000|2025-05-09 17:23:20|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|2
1746811410000|2025-05-09 17:23:30|11808.3|11804.3|11809.8|11805.8|11809.8|11805.8|11808.3|11804.3|7
1746811430000|2025-05-09 17:23:50|||||||||2
1746811440000|2025-05-09 17:24:00|||||||||51
1746811450000|2025-05-09 17:24:10|||||||||12
1746811460000|2025-05-09 17:24:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|3
1746811490000|2025-05-09 17:24:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|165
1746811530000|2025-05-09 17:25:30|||||||||47
1746811590000|2025-05-09 17:26:30|||||||||1
1746811600000|2025-05-09 17:26:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|33
1746811630000|2025-05-09 17:27:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|16
1746811650000|2025-05-09 17:27:30|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|18
1746811660000|2025-05-09 17:27:40|||||||||1
1746811670000|2025-05-09 17:27:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|0
1746811680000|2025-05-09 17:28:00|||||||||1
1746811700000|2025-05-09 17:28:20|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|51
1746811710000|2025-05-09 17:28:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1746811720000|2025-05-09 17:28:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|18
1746811730000|2025-05-09 17:28:50|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|5
1746811780000|2025-05-09 17:29:40|||||||||3
1746811790000|2025-05-09 17:29:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|10
1746811810000|2025-05-09 17:30:10|||||||||11
1746811910000|2025-05-09 17:31:50|||||||||1
1746811940000|2025-05-09 17:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1746811950000|2025-05-09 17:32:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|20
1746811960000|2025-05-09 17:32:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|23
1746811970000|2025-05-09 17:32:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|62
1746811980000|2025-05-09 17:33:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|9
1746812020000|2025-05-09 17:33:40|||||||||1
1746812040000|2025-05-09 17:34:00|||||||||14
1746812050000|2025-05-09 17:34:10|||||||||1
1746812060000|2025-05-09 17:34:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|9
1746812070000|2025-05-09 17:34:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|25
1746812090000|2025-05-09 17:34:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|4
1746812130000|2025-05-09 17:35:30|||||||||1
1746812170000|2025-05-09 17:36:10|||||||||1
1746812180000|2025-05-09 17:36:20|||||||||2
1746812200000|2025-05-09 17:36:40|||||||||30
1746812210000|2025-05-09 17:36:50|||||||||1
1746812220000|2025-05-09 17:37:00|||||||||1
1746812240000|2025-05-09 17:37:20|||||||||1
1746812280000|2025-05-09 17:38:00|||||||||1
1746812290000|2025-05-09 17:38:10|||||||||1
1746812320000|2025-05-09 17:38:40|||||||||1
1746812330000|2025-05-09 17:38:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|175
1746812340000|2025-05-09 17:39:00|||||||||9
1746812350000|2025-05-09 17:39:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|9
1746812360000|2025-05-09 17:39:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1746812370000|2025-05-09 17:39:30|||||||||5
1746812390000|2025-05-09 17:39:50|||||||||1
1746812400000|2025-05-09 17:40:00|||||||||2
1746812450000|2025-05-09 17:40:50|||||||||47
1746812560000|2025-05-09 17:42:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1746812580000|2025-05-09 17:43:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|13
1746812620000|2025-05-09 17:43:40|||||||||1
1746812630000|2025-05-09 17:43:50|||||||||3
1746812640000|2025-05-09 17:44:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|29
1746812680000|2025-05-09 17:44:40|||||||||110
1746812690000|2025-05-09 17:44:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|425
1746812700000|2025-05-09 17:45:00|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|94
1746812710000|2025-05-09 17:45:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|0
1746812720000|2025-05-09 17:45:20|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|39
1746812730000|2025-05-09 17:45:30|||||||||1
1746812750000|2025-05-09 17:45:50|||||||||2
1746812760000|2025-05-09 17:46:00|||||||||27
1746812800000|2025-05-09 17:46:40|||||||||1
1746812820000|2025-05-09 17:47:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|209
1746812830000|2025-05-09 17:47:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|30
1746812850000|2025-05-09 17:47:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|6
1746812860000|2025-05-09 17:47:40|||||||||3
1746812870000|2025-05-09 17:47:50|||||||||249
1746812880000|2025-05-09 17:48:00|||||||||14
1746812890000|2025-05-09 17:48:10|||||||||12
1746812900000|2025-05-09 17:48:20|||||||||14
1746812910000|2025-05-09 17:48:30|||||||||13
1746812920000|2025-05-09 17:48:40|||||||||1
1746812930000|2025-05-09 17:48:50|||||||||15
1746812940000|2025-05-09 17:49:00|||||||||15
1746812950000|2025-05-09 17:49:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|51
1746812960000|2025-05-09 17:49:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|27
1746812970000|2025-05-09 17:49:30|||||||||5
1746812980000|2025-05-09 17:49:40|||||||||1
1746812990000|2025-05-09 17:49:50|||||||||1
1746813000000|2025-05-09 17:50:00|||||||||1
1746813010000|2025-05-09 17:50:10|||||||||19
1746813020000|2025-05-09 17:50:20|||||||||1
1746813030000|2025-05-09 17:50:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|30
1746813040000|2025-05-09 17:50:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|148
1746813050000|2025-05-09 17:50:50|||||||||1
1746813070000|2025-05-09 17:51:10|||||||||1
1746813080000|2025-05-09 17:51:20|||||||||12
1746813090000|2025-05-09 17:51:30|||||||||1
1746813100000|2025-05-09 17:51:40|||||||||1
1746813110000|2025-05-09 17:51:50|||||||||1
1746813120000|2025-05-09 17:52:00|||||||||1
1746813130000|2025-05-09 17:52:10|||||||||16
1746813140000|2025-05-09 17:52:20|||||||||1
1746813150000|2025-05-09 17:52:30|||||||||1
1746813160000|2025-05-09 17:52:40|||||||||1
1746813170000|2025-05-09 17:52:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|103
1746813180000|2025-05-09 17:53:00|||||||||1
1746813190000|2025-05-09 17:53:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746813220000|2025-05-09 17:53:40|||||||||1
1746813260000|2025-05-09 17:54:20|||||||||3
1746813370000|2025-05-09 17:56:10|||||||||1
1746813380000|2025-05-09 17:56:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|5
1746813410000|2025-05-09 17:56:50|||||||||3
1746813470000|2025-05-09 17:57:50|||||||||1
1746813490000|2025-05-09 17:58:10|||||||||50
1746813500000|2025-05-09 17:58:20|||||||||50
1746813510000|2025-05-09 17:58:30|||||||||1
1746813540000|2025-05-09 17:59:00|||||||||1
1746813560000|2025-05-09 17:59:20|||||||||177
1746813570000|2025-05-09 17:59:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|118
1746813590000|2025-05-09 17:59:50|||||||||105
1746813600000|2025-05-09 18:00:00|||||||||5
1746813610000|2025-05-09 18:00:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|128
1746813620000|2025-05-09 18:00:20|||||||||1
1746813690000|2025-05-09 18:01:30|||||||||5
1746813720000|2025-05-09 18:02:00|||||||||2
1746813740000|2025-05-09 18:02:20|||||||||2
1746813750000|2025-05-09 18:02:30|||||||||1
1746813770000|2025-05-09 18:02:50|||||||||2
1746813780000|2025-05-09 18:03:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|71
1746813790000|2025-05-09 18:03:10|||||||||1
1746813800000|2025-05-09 18:03:20|||||||||13
1746813820000|2025-05-09 18:03:40|||||||||1
1746813830000|2025-05-09 18:03:50|||||||||1
1746813850000|2025-05-09 18:04:10|||||||||4
1746813880000|2025-05-09 18:04:40|||||||||2
1746813910000|2025-05-09 18:05:10|||||||||1
1746813940000|2025-05-09 18:05:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1746813990000|2025-05-09 18:06:30|||||||||17
1746814020000|2025-05-09 18:07:00|||||||||3
1746814030000|2025-05-09 18:07:10|||||||||1
1746814050000|2025-05-09 18:07:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1746814070000|2025-05-09 18:07:50|||||||||1
1746814110000|2025-05-09 18:08:30|||||||||1
1746814160000|2025-05-09 18:09:20|||||||||1
1746814190000|2025-05-09 18:09:50|||||||||1
1746814230000|2025-05-09 18:10:30|||||||||73
1746814240000|2025-05-09 18:10:40|||||||||1
1746814250000|2025-05-09 18:10:50|||||||||3
1746814270000|2025-05-09 18:11:10|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|9
1746814380000|2025-05-09 18:13:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|14
1746814390000|2025-05-09 18:13:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|23
1746814400000|2025-05-09 18:13:20|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|6
1746814440000|2025-05-09 18:14:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1746814450000|2025-05-09 18:14:10|||||||||80
1746814460000|2025-05-09 18:14:20|||||||||27
1746814470000|2025-05-09 18:14:30|||||||||4
1746814530000|2025-05-09 18:15:30|||||||||6
1746814540000|2025-05-09 18:15:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|79
1746814550000|2025-05-09 18:15:50|||||||||27
1746814630000|2025-05-09 18:17:10|||||||||27
1746814640000|2025-05-09 18:17:20|||||||||34
1746814660000|2025-05-09 18:17:40|||||||||3
1746814670000|2025-05-09 18:17:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|1
1746814710000|2025-05-09 18:18:30|||||||||16
1746814730000|2025-05-09 18:18:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|3
1746814740000|2025-05-09 18:19:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|17
1746814790000|2025-05-09 18:19:50|||||||||2
1746814800000|2025-05-09 18:20:00|||||||||2
1746814840000|2025-05-09 18:20:40|||||||||1
1746814850000|2025-05-09 18:20:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|75
1746814880000|2025-05-09 18:21:20|||||||||7
1746814930000|2025-05-09 18:22:10|||||||||3
1746815020000|2025-05-09 18:23:40|||||||||284
1746815040000|2025-05-09 18:24:00|||||||||2
1746815060000|2025-05-09 18:24:20|||||||||2
1746815090000|2025-05-09 18:24:50|||||||||57
1746815180000|2025-05-09 18:26:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11
1746815190000|2025-05-09 18:26:30|||||||||25
1746815200000|2025-05-09 18:26:40|||||||||10
1746815280000|2025-05-09 18:28:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|96
1746815300000|2025-05-09 18:28:20|||||||||13
1746815340000|2025-05-09 18:29:00|||||||||8
1746815370000|2025-05-09 18:29:30|||||||||2
1746815440000|2025-05-09 18:30:40|||||||||1
1746815470000|2025-05-09 18:31:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|8
1746815490000|2025-05-09 18:31:30|||||||||33
1746815510000|2025-05-09 18:31:50|||||||||8
1746815530000|2025-05-09 18:32:10|||||||||10
1746815600000|2025-05-09 18:33:20|||||||||14
1746815630000|2025-05-09 18:33:50|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|98
1746815650000|2025-05-09 18:34:10|||||||||11
1746815670000|2025-05-09 18:34:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|103
1746815770000|2025-05-09 18:36:10|||||||||2
1746815820000|2025-05-09 18:37:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|2
1746815840000|2025-05-09 18:37:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|74
1746815850000|2025-05-09 18:37:30|||||||||2
1746815860000|2025-05-09 18:37:40|||||||||3
1746815870000|2025-05-09 18:37:50|||||||||3
1746815920000|2025-05-09 18:38:40|||||||||1
1746815960000|2025-05-09 18:39:20|||||||||1
1746815990000|2025-05-09 18:39:50|||||||||2
1746816050000|2025-05-09 18:40:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|78
1746816140000|2025-05-09 18:42:20|||||||||27
1746816150000|2025-05-09 18:42:30|||||||||11
1746816230000|2025-05-09 18:43:50|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|100
1746816270000|2025-05-09 18:44:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|215
1746816280000|2025-05-09 18:44:40|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|33
1746816290000|2025-05-09 18:44:50|||||||||16
1746816300000|2025-05-09 18:45:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|84
1746816310000|2025-05-09 18:45:10|||||||||1
1746816390000|2025-05-09 18:46:30|||||||||1
1746816400000|2025-05-09 18:46:40|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1746816410000|2025-05-09 18:46:50|||||||||100
1746816430000|2025-05-09 18:47:10|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|5
1746816440000|2025-05-09 18:47:20|||||||||1
1746816490000|2025-05-09 18:48:10|||||||||12
1746816520000|2025-05-09 18:48:40|||||||||12
1746816570000|2025-05-09 18:49:30|||||||||2
1746816640000|2025-05-09 18:50:40|||||||||1
1746816660000|2025-05-09 18:51:00|||||||||9
1746816670000|2025-05-09 18:51:10|||||||||2
1746816690000|2025-05-09 18:51:30|||||||||1
1746816740000|2025-05-09 18:52:20|||||||||3
1746816760000|2025-05-09 18:52:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|171
1746816770000|2025-05-09 18:52:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|80
1746816780000|2025-05-09 18:53:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1746816790000|2025-05-09 18:53:10|||||||||31
1746816840000|2025-05-09 18:54:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|36
1746816870000|2025-05-09 18:54:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|95
1746816890000|2025-05-09 18:54:50|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|7
1746816900000|2025-05-09 18:55:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|15
1746816910000|2025-05-09 18:55:10|||||||||1
1746816940000|2025-05-09 18:55:40|||||||||3
1746816960000|2025-05-09 18:56:00|||||||||50
1746816970000|2025-05-09 18:56:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|9
1746816980000|2025-05-09 18:56:20|||||||||6
1746816990000|2025-05-09 18:56:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|146
1746817000000|2025-05-09 18:56:40|||||||||5
1746817010000|2025-05-09 18:56:50|||||||||7
1746817020000|2025-05-09 18:57:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|129
1746817030000|2025-05-09 18:57:10|||||||||5
1746817040000|2025-05-09 18:57:20|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|23
1746817050000|2025-05-09 18:57:30|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|80
1746817060000|2025-05-09 18:57:40|||||||||5
1746817070000|2025-05-09 18:57:50|||||||||9
1746817080000|2025-05-09 18:58:00|||||||||9
1746817090000|2025-05-09 18:58:10|||||||||5
1746817100000|2025-05-09 18:58:20|||||||||10
1746817110000|2025-05-09 18:58:30|||||||||5
1746817120000|2025-05-09 18:58:40|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1746817130000|2025-05-09 18:58:50|||||||||5
1746817140000|2025-05-09 18:59:00|||||||||9
1746817150000|2025-05-09 18:59:10|||||||||9
1746817160000|2025-05-09 18:59:20|||||||||8
1746817170000|2025-05-09 18:59:30|||||||||35
1746817180000|2025-05-09 18:59:40|||||||||39
1746817190000|2025-05-09 18:59:50|||||||||65
1746817200000|2025-05-09 19:00:00|||||||||3
1746817220000|2025-05-09 19:00:20|||||||||3
1746817230000|2025-05-09 19:00:30|||||||||17
1746817240000|2025-05-09 19:00:40|||||||||116
1746817250000|2025-05-09 19:00:50|||||||||67
1746817260000|2025-05-09 19:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1746817270000|2025-05-09 19:01:10|||||||||1
1746817280000|2025-05-09 19:01:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|45
1746817300000|2025-05-09 19:01:40|||||||||2
1746817310000|2025-05-09 19:01:50|||||||||1
1746817320000|2025-05-09 19:02:00|||||||||25
1746817330000|2025-05-09 19:02:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|41
1746817380000|2025-05-09 19:03:00|11803.6|11799.6|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|254
1746817390000|2025-05-09 19:03:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|53
1746817400000|2025-05-09 19:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1746817440000|2025-05-09 19:04:00|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|70
1746817450000|2025-05-09 19:04:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|0
1746817460000|2025-05-09 19:04:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1746817470000|2025-05-09 19:04:30|||||||||9
1746817550000|2025-05-09 19:05:50|||||||||2
1746817600000|2025-05-09 19:06:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|34
1746817610000|2025-05-09 19:06:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1746817620000|2025-05-09 19:07:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|18
1746817640000|2025-05-09 19:07:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1746817700000|2025-05-09 19:08:20|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|60
1746817710000|2025-05-09 19:08:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1746817810000|2025-05-09 19:10:10|||||||||1
1746817830000|2025-05-09 19:10:30|||||||||10
1746817860000|2025-05-09 19:11:00|||||||||5
1746817950000|2025-05-09 19:12:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|169
1746818020000|2025-05-09 19:13:40|||||||||1
1746818030000|2025-05-09 19:13:50|||||||||1
1746818040000|2025-05-09 19:14:00|||||||||8
1746818060000|2025-05-09 19:14:20|||||||||2
1746818070000|2025-05-09 19:14:30|||||||||1
1746818080000|2025-05-09 19:14:40|11797.3|11793.3|11798.9|11794.9|11800.4|11796.4|11797.3|11793.3|48
1746818100000|2025-05-09 19:15:00|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|15
1746818110000|2025-05-09 19:15:10|||||||||1
1746818120000|2025-05-09 19:15:20|||||||||1
1746818130000|2025-05-09 19:15:30|||||||||4
1746818180000|2025-05-09 19:16:20|||||||||14
1746818260000|2025-05-09 19:17:40|||||||||6
1746818300000|2025-05-09 19:18:20|||||||||1
1746818370000|2025-05-09 19:19:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|150
1746818380000|2025-05-09 19:19:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|18
1746818390000|2025-05-09 19:19:50|||||||||1
1746818420000|2025-05-09 19:20:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|17
1746818440000|2025-05-09 19:20:40|||||||||1
1746818450000|2025-05-09 19:20:50|||||||||1
1746818500000|2025-05-09 19:21:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|122
1746818510000|2025-05-09 19:21:50|||||||||15
1746818520000|2025-05-09 19:22:00|||||||||31
1746818540000|2025-05-09 19:22:20|||||||||15
1746818550000|2025-05-09 19:22:30|||||||||68
1746818560000|2025-05-09 19:22:40|||||||||1
1746818570000|2025-05-09 19:22:50|||||||||15
1746818580000|2025-05-09 19:23:00|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|3
1746818590000|2025-05-09 19:23:10|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|0
1746818640000|2025-05-09 19:24:00|||||||||4
1746818690000|2025-05-09 19:24:50|||||||||1
1746818700000|2025-05-09 19:25:00|||||||||12
1746818710000|2025-05-09 19:25:10|||||||||3
1746818720000|2025-05-09 19:25:20|||||||||3
1746818730000|2025-05-09 19:25:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|17
1746818740000|2025-05-09 19:25:40|||||||||11
1746818780000|2025-05-09 19:26:20|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|34
1746818850000|2025-05-09 19:27:30|||||||||11
1746818870000|2025-05-09 19:27:50|||||||||3
1746818880000|2025-05-09 19:28:00|||||||||27
1746818900000|2025-05-09 19:28:20|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|335
1746818910000|2025-05-09 19:28:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|43
1746818920000|2025-05-09 19:28:40|||||||||6
1746818950000|2025-05-09 19:29:10|||||||||30
1746818980000|2025-05-09 19:29:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|56
1746818990000|2025-05-09 19:29:50|||||||||13
1746819000000|2025-05-09 19:30:00|||||||||1
1746819020000|2025-05-09 19:30:20|||||||||18
1746819030000|2025-05-09 19:30:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|59
1746819040000|2025-05-09 19:30:40|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|31
1746819050000|2025-05-09 19:30:50|||||||||9
1746819080000|2025-05-09 19:31:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1746819110000|2025-05-09 19:31:50|||||||||1
1746819130000|2025-05-09 19:32:10|||||||||3
1746819140000|2025-05-09 19:32:20|||||||||10
1746819160000|2025-05-09 19:32:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|99
1746819280000|2025-05-09 19:34:40|||||||||1
1746819320000|2025-05-09 19:35:20|||||||||1
1746819390000|2025-05-09 19:36:30|||||||||1
1746819470000|2025-05-09 19:37:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|132
1746819500000|2025-05-09 19:38:20|||||||||20
1746819510000|2025-05-09 19:38:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|156
1746819530000|2025-05-09 19:38:50|||||||||35
1746819570000|2025-05-09 19:39:30|||||||||117
1746819630000|2025-05-09 19:40:30|||||||||10
1746819690000|2025-05-09 19:41:30|||||||||1
1746819700000|2025-05-09 19:41:40|||||||||7
1746819720000|2025-05-09 19:42:00|||||||||1
1746819730000|2025-05-09 19:42:10|||||||||1
1746819740000|2025-05-09 19:42:20|||||||||1
1746819750000|2025-05-09 19:42:30|||||||||2
1746819760000|2025-05-09 19:42:40|||||||||103
1746819780000|2025-05-09 19:43:00|||||||||1
1746819790000|2025-05-09 19:43:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|62
1746819800000|2025-05-09 19:43:20|||||||||6
1746819810000|2025-05-09 19:43:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|92
1746819820000|2025-05-09 19:43:40|||||||||6
1746819830000|2025-05-09 19:43:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|113
1746819840000|2025-05-09 19:44:00|||||||||1
1746819850000|2025-05-09 19:44:10|||||||||1
1746819870000|2025-05-09 19:44:30|||||||||1
1746819880000|2025-05-09 19:44:40|||||||||1
1746819890000|2025-05-09 19:44:50|||||||||1
1746819900000|2025-05-09 19:45:00|||||||||1
1746819910000|2025-05-09 19:45:10|||||||||1
1746819920000|2025-05-09 19:45:20|||||||||27
1746819930000|2025-05-09 19:45:30|||||||||1
1746819940000|2025-05-09 19:45:40|||||||||1
1746819950000|2025-05-09 19:45:50|||||||||1
1746819960000|2025-05-09 19:46:00|||||||||1
1746819980000|2025-05-09 19:46:20|||||||||1
1746819990000|2025-05-09 19:46:30|||||||||42
1746820000000|2025-05-09 19:46:40|||||||||1
1746820010000|2025-05-09 19:46:50|||||||||2
1746820020000|2025-05-09 19:47:00|||||||||1
1746820080000|2025-05-09 19:48:00|||||||||1
1746820100000|2025-05-09 19:48:20|||||||||8
1746820110000|2025-05-09 19:48:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|166
1746820170000|2025-05-09 19:49:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|20
1746820180000|2025-05-09 19:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|27
1746820190000|2025-05-09 19:49:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1746820200000|2025-05-09 19:50:00|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|0
1746820210000|2025-05-09 19:50:10|||||||||1
1746820220000|2025-05-09 19:50:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1746820240000|2025-05-09 19:50:40|||||||||1
1746820250000|2025-05-09 19:50:50|||||||||11
1746820260000|2025-05-09 19:51:00|||||||||1
1746820270000|2025-05-09 19:51:10|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1746820290000|2025-05-09 19:51:30|||||||||33
1746820300000|2025-05-09 19:51:40|||||||||1
1746820350000|2025-05-09 19:52:30|||||||||1
1746820370000|2025-05-09 19:52:50|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|336
1746820390000|2025-05-09 19:53:10|||||||||170
1746820410000|2025-05-09 19:53:30|||||||||1
1746820420000|2025-05-09 19:53:40|||||||||2
1746820440000|2025-05-09 19:54:00|||||||||4
1746820450000|2025-05-09 19:54:10|||||||||13
1746820470000|2025-05-09 19:54:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|28
1746820480000|2025-05-09 19:54:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|217
1746820490000|2025-05-09 19:54:50|||||||||38
1746820500000|2025-05-09 19:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|64
1746820520000|2025-05-09 19:55:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|135
1746820530000|2025-05-09 19:55:30|||||||||1
1746820550000|2025-05-09 19:55:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|18
1746820560000|2025-05-09 19:56:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|36
1746820570000|2025-05-09 19:56:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|48
1746820580000|2025-05-09 19:56:20|||||||||2
1746820590000|2025-05-09 19:56:30|||||||||4
1746820620000|2025-05-09 19:57:00|||||||||1
1746820630000|2025-05-09 19:57:10|||||||||113
1746820660000|2025-05-09 19:57:40|||||||||12
1746820680000|2025-05-09 19:58:00|||||||||41
1746820690000|2025-05-09 19:58:10|||||||||16
1746820720000|2025-05-09 19:58:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|185
1746820730000|2025-05-09 19:58:50|||||||||50
1746820740000|2025-05-09 19:59:00|||||||||93
1746820750000|2025-05-09 19:59:10|||||||||24
1746820760000|2025-05-09 19:59:20|||||||||38
1746820770000|2025-05-09 19:59:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|645
1746820780000|2025-05-09 19:59:40|||||||||262
1746820790000|2025-05-09 19:59:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|319
1746820800000|2025-05-09 20:00:00|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|603
1746820810000|2025-05-09 20:00:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|256
1746820820000|2025-05-09 20:00:20|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|362
1746820840000|2025-05-09 20:00:40|||||||||86
1746820850000|2025-05-09 20:00:50|||||||||116
1746820860000|2025-05-09 20:01:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|78
1746820870000|2025-05-09 20:01:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|19
1746820930000|2025-05-09 20:02:10|||||||||31
1746820950000|2025-05-09 20:02:30|||||||||52
1746820960000|2025-05-09 20:02:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|185
1746820970000|2025-05-09 20:02:50|||||||||42
1746820980000|2025-05-09 20:03:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|69
1746821000000|2025-05-09 20:03:20|||||||||9
1746821020000|2025-05-09 20:03:40|||||||||50
1746821030000|2025-05-09 20:03:50|||||||||2
1746821040000|2025-05-09 20:04:00|||||||||80
1746821050000|2025-05-09 20:04:10|||||||||2
1746821060000|2025-05-09 20:04:20|||||||||2
1746821080000|2025-05-09 20:04:40|||||||||50
1746821110000|2025-05-09 20:05:10|||||||||2
1746821140000|2025-05-09 20:05:40|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|444
1746821150000|2025-05-09 20:05:50|||||||||10
1746821160000|2025-05-09 20:06:00|||||||||6
1746821170000|2025-05-09 20:06:10|||||||||19
1746821180000|2025-05-09 20:06:20|||||||||8
1746821190000|2025-05-09 20:06:30|||||||||14
1746821220000|2025-05-09 20:07:00|||||||||25
1746821230000|2025-05-09 20:07:10|||||||||50
1746821250000|2025-05-09 20:07:30|||||||||5
1746821260000|2025-05-09 20:07:40|||||||||3
1746821270000|2025-05-09 20:07:50|||||||||24
1746821280000|2025-05-09 20:08:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|498
1746821290000|2025-05-09 20:08:10|||||||||2
1746821300000|2025-05-09 20:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|625
1746821310000|2025-05-09 20:08:30|||||||||172
1746821330000|2025-05-09 20:08:50|||||||||2
1746821350000|2025-05-09 20:09:10|||||||||39
1746821360000|2025-05-09 20:09:20|||||||||5
1746821420000|2025-05-09 20:10:20|||||||||1
1746821450000|2025-05-09 20:10:50|||||||||10
1746821460000|2025-05-09 20:11:00|||||||||18
1746821470000|2025-05-09 20:11:10|||||||||15
1746821490000|2025-05-09 20:11:30|||||||||4
1746821510000|2025-05-09 20:11:50|||||||||16
1746821550000|2025-05-09 20:12:30|||||||||4
1746821560000|2025-05-09 20:12:40|||||||||15
1746821580000|2025-05-09 20:13:00|||||||||3
1746821610000|2025-05-09 20:13:30|||||||||45
1746821660000|2025-05-09 20:14:20|||||||||13
1746821670000|2025-05-09 20:14:30|||||||||145
1746821720000|2025-05-09 20:15:20|||||||||1
1746821750000|2025-05-09 20:15:50|||||||||2
1746821780000|2025-05-09 20:16:20|||||||||3
1746821800000|2025-05-09 20:16:40|||||||||75
1746821820000|2025-05-09 20:17:00|||||||||22
1746821840000|2025-05-09 20:17:20|||||||||1
1746821890000|2025-05-09 20:18:10|||||||||50
1746821900000|2025-05-09 20:18:20|||||||||50
1746822030000|2025-05-09 20:20:30|||||||||67
1746822040000|2025-05-09 20:20:40|||||||||11
1746822120000|2025-05-09 20:22:00|||||||||9
1746822140000|2025-05-09 20:22:20|||||||||3
1746822150000|2025-05-09 20:22:30|||||||||2
1746822160000|2025-05-09 20:22:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|373
1746822200000|2025-05-09 20:23:20|||||||||5
1746822270000|2025-05-09 20:24:30|||||||||9
1746822320000|2025-05-09 20:25:20|||||||||30
1746822360000|2025-05-09 20:26:00|||||||||2
1746822390000|2025-05-09 20:26:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1746822410000|2025-05-09 20:26:50|||||||||44
1746822420000|2025-05-09 20:27:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|26
1746822480000|2025-05-09 20:28:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|184
1746822490000|2025-05-09 20:28:10|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|135
1746822510000|2025-05-09 20:28:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|31
1746822520000|2025-05-09 20:28:40|||||||||2
1746822540000|2025-05-09 20:29:00|||||||||11
1746822550000|2025-05-09 20:29:10|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|30
1746822560000|2025-05-09 20:29:20|||||||||1
1746822770000|2025-05-09 20:32:50|||||||||1
1746822800000|2025-05-09 20:33:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|258
1746822810000|2025-05-09 20:33:30|||||||||1
1746822820000|2025-05-09 20:33:40|||||||||2
1746822830000|2025-05-09 20:33:50|||||||||1
1746822840000|2025-05-09 20:34:00|||||||||1
1746822910000|2025-05-09 20:35:10|||||||||2
1746822960000|2025-05-09 20:36:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|389
1746822990000|2025-05-09 20:36:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|86
1746823000000|2025-05-09 20:36:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|68
1746823030000|2025-05-09 20:37:10|||||||||2
1746823080000|2025-05-09 20:38:00|||||||||11
1746823090000|2025-05-09 20:38:10|||||||||1
1746823220000|2025-05-09 20:40:20|||||||||4
1746823270000|2025-05-09 20:41:10|||||||||2
1746823320000|2025-05-09 20:42:00|||||||||1
1746823340000|2025-05-09 20:42:20|||||||||25
1746823380000|2025-05-09 20:43:00|||||||||7
1746823390000|2025-05-09 20:43:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1746823400000|2025-05-09 20:43:20|||||||||3
1746823450000|2025-05-09 20:44:10|||||||||1
1746823460000|2025-05-09 20:44:20|||||||||4
1746823470000|2025-05-09 20:44:30|||||||||2
1746823480000|2025-05-09 20:44:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|118
1746823490000|2025-05-09 20:44:50|||||||||12
1746823500000|2025-05-09 20:45:00|||||||||2
1746823510000|2025-05-09 20:45:10|||||||||1
1746823520000|2025-05-09 20:45:20|||||||||14
1746823540000|2025-05-09 20:45:40|||||||||1
1746823550000|2025-05-09 20:45:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|41
1746823580000|2025-05-09 20:46:20|||||||||4
1746823590000|2025-05-09 20:46:30|||||||||6
1746823600000|2025-05-09 20:46:40|||||||||2
1746823620000|2025-05-09 20:47:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|89
1746823700000|2025-05-09 20:48:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1746823750000|2025-05-09 20:49:10|||||||||4
1746823760000|2025-05-09 20:49:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|61
1746823770000|2025-05-09 20:49:30|||||||||2
1746823780000|2025-05-09 20:49:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11
1746823800000|2025-05-09 20:50:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|24
1746823810000|2025-05-09 20:50:10|||||||||2
1746823850000|2025-05-09 20:50:50|||||||||21
1746823900000|2025-05-09 20:51:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|73
1746823940000|2025-05-09 20:52:20|||||||||3
1746823950000|2025-05-09 20:52:30|||||||||3
1746823960000|2025-05-09 20:52:40|||||||||3
1746823980000|2025-05-09 20:53:00|||||||||2
1746824000000|2025-05-09 20:53:20|||||||||3
1746824010000|2025-05-09 20:53:30|||||||||2
1746824020000|2025-05-09 20:53:40|||||||||23
1746824040000|2025-05-09 20:54:00|||||||||4
1746824050000|2025-05-09 20:54:10|||||||||4
1746824060000|2025-05-09 20:54:20|||||||||3
1746824080000|2025-05-09 20:54:40|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|69
1746824090000|2025-05-09 20:54:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|0
1746824100000|2025-05-09 20:55:00|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|20
1746824110000|2025-05-09 20:55:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|6
1746824120000|2025-05-09 20:55:20|||||||||3
1746824140000|2025-05-09 20:55:40|||||||||17
1746824160000|2025-05-09 20:56:00|11795.8|11791.8|11795.8|11791.8|11797.3|11793.3|11795.8|11791.8|27
1746824190000|2025-05-09 20:56:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|68
1746824280000|2025-05-09 20:58:00|||||||||31
1746824300000|2025-05-09 20:58:20|||||||||27
1746824320000|2025-05-09 20:58:40|||||||||11
1746824330000|2025-05-09 20:58:50|||||||||1
1746824340000|2025-05-09 20:59:00|||||||||11
1746824350000|2025-05-09 20:59:10|||||||||1
1746824360000|2025-05-09 20:59:20|||||||||10
1746824370000|2025-05-09 20:59:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|32
1746824380000|2025-05-09 20:59:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|15
1746824390000|2025-05-09 20:59:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|12
1747000800000|2025-05-11 22:00:00|11781.7|11777.7|11777|11773|11781.7|11777.7|11777|11773|36
1747000810000|2025-05-11 22:00:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|41
1747000820000|2025-05-11 22:00:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1747000830000|2025-05-11 22:00:30|||||||||1
1747000840000|2025-05-11 22:00:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|6
1747000850000|2025-05-11 22:00:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|7
1747000860000|2025-05-11 22:01:00|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|7
1747000870000|2025-05-11 22:01:10|11772.3|11768.3|11767.6|11763.6|11772.3|11768.3|11767.6|11763.6|25
1747000880000|2025-05-11 22:01:20|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|5
1747000890000|2025-05-11 22:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|42
1747000900000|2025-05-11 22:01:40|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|2
1747000910000|2025-05-11 22:01:50|||||||||2
1747000920000|2025-05-11 22:02:00|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|40
1747000930000|2025-05-11 22:02:10|11772.3|11768.3|11767.6|11763.6|11772.3|11768.3|11767.6|11763.6|23
1747000940000|2025-05-11 22:02:20|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|14
1747000950000|2025-05-11 22:02:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747000970000|2025-05-11 22:02:50|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|13
1747000980000|2025-05-11 22:03:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1747000990000|2025-05-11 22:03:10|||||||||4
1747001000000|2025-05-11 22:03:20|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|7
1747001010000|2025-05-11 22:03:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|2
1747001040000|2025-05-11 22:04:00|11769.2|11765.2|11770.8|11766.8|11772.3|11768.3|11769.2|11765.2|3
1747001050000|2025-05-11 22:04:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|18
1747001060000|2025-05-11 22:04:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|18
1747001070000|2025-05-11 22:04:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1747001080000|2025-05-11 22:04:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747001120000|2025-05-11 22:05:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1747001130000|2025-05-11 22:05:30|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|11
1747001140000|2025-05-11 22:05:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1747001150000|2025-05-11 22:05:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1747001160000|2025-05-11 22:06:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|3
1747001170000|2025-05-11 22:06:10|11772.3|11768.3|11778.6|11774.6|11778.6|11774.6|11772.3|11768.3|22
1747001180000|2025-05-11 22:06:20|11775.4|11771.4|11770.8|11766.8|11777|11773|11770.8|11766.8|15
1747001190000|2025-05-11 22:06:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|20
1747001200000|2025-05-11 22:06:40|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|14
1747001220000|2025-05-11 22:07:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747001230000|2025-05-11 22:07:10|||||||||3
1747001240000|2025-05-11 22:07:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1747001270000|2025-05-11 22:07:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|5
1747001280000|2025-05-11 22:08:00|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|1
1747001310000|2025-05-11 22:08:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|12
1747001320000|2025-05-11 22:08:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1747001350000|2025-05-11 22:09:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1747001360000|2025-05-11 22:09:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1747001400000|2025-05-11 22:10:00|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|6
1747001410000|2025-05-11 22:10:10|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|6
1747001430000|2025-05-11 22:10:30|||||||||4
1747001440000|2025-05-11 22:10:40|||||||||11
1747001460000|2025-05-11 22:11:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1747001480000|2025-05-11 22:11:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1747001490000|2025-05-11 22:11:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1747001500000|2025-05-11 22:11:40|||||||||1
1747001510000|2025-05-11 22:11:50|||||||||1
1747001520000|2025-05-11 22:12:00|||||||||2
1747001560000|2025-05-11 22:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|15
1747001570000|2025-05-11 22:12:50|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|14
1747001600000|2025-05-11 22:13:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|61
1747001610000|2025-05-11 22:13:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1747001620000|2025-05-11 22:13:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1747001630000|2025-05-11 22:13:50|||||||||3
1747001640000|2025-05-11 22:14:00|||||||||2
1747001660000|2025-05-11 22:14:20|||||||||3
1747001670000|2025-05-11 22:14:30|||||||||3
1747001680000|2025-05-11 22:14:40|||||||||3
1747001690000|2025-05-11 22:14:50|||||||||3
1747001700000|2025-05-11 22:15:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|17
1747001710000|2025-05-11 22:15:10|||||||||3
1747001730000|2025-05-11 22:15:30|||||||||3
1747001740000|2025-05-11 22:15:40|||||||||3
1747001750000|2025-05-11 22:15:50|||||||||2
1747001760000|2025-05-11 22:16:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|30
1747001770000|2025-05-11 22:16:10|||||||||1
1747001780000|2025-05-11 22:16:20|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|2
1747001790000|2025-05-11 22:16:30|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|3
1747001800000|2025-05-11 22:16:40|||||||||3
1747001810000|2025-05-11 22:16:50|||||||||14
1747001820000|2025-05-11 22:17:00|||||||||3
1747001840000|2025-05-11 22:17:20|||||||||4
1747001850000|2025-05-11 22:17:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1747001860000|2025-05-11 22:17:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1747001880000|2025-05-11 22:18:00|||||||||1
1747001890000|2025-05-11 22:18:10|||||||||3
1747001900000|2025-05-11 22:18:20|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|7
1747001910000|2025-05-11 22:18:30|||||||||3
1747001940000|2025-05-11 22:19:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|8
1747001950000|2025-05-11 22:19:10|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|2
1747001970000|2025-05-11 22:19:30|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|7
1747001980000|2025-05-11 22:19:40|||||||||1
1747001990000|2025-05-11 22:19:50|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|12
1747002000000|2025-05-11 22:20:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1
1747002020000|2025-05-11 22:20:20|||||||||3
1747002030000|2025-05-11 22:20:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1747002060000|2025-05-11 22:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747002070000|2025-05-11 22:21:10|||||||||1
1747002080000|2025-05-11 22:21:20|||||||||2
1747002090000|2025-05-11 22:21:30|||||||||3
1747002100000|2025-05-11 22:21:40|||||||||3
1747002110000|2025-05-11 22:21:50|||||||||2
1747002120000|2025-05-11 22:22:00|||||||||2
1747002130000|2025-05-11 22:22:10|||||||||3
1747002150000|2025-05-11 22:22:30|||||||||3
1747002170000|2025-05-11 22:22:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|7
1747002190000|2025-05-11 22:23:10|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|3
1747002210000|2025-05-11 22:23:30|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|3
1747002220000|2025-05-11 22:23:40|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|31
1747002230000|2025-05-11 22:23:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|10
1747002240000|2025-05-11 22:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1747002250000|2025-05-11 22:24:10|||||||||1
1747002280000|2025-05-11 22:24:40|||||||||7
1747002290000|2025-05-11 22:24:50|||||||||3
1747002300000|2025-05-11 22:25:00|||||||||3
1747002310000|2025-05-11 22:25:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|10
1747002320000|2025-05-11 22:25:20|||||||||3
1747002330000|2025-05-11 22:25:30|||||||||14
1747002340000|2025-05-11 22:25:40|11778.6|11774.6|11777|11773|11778.6|11774.6|11775.4|11771.4|21
1747002350000|2025-05-11 22:25:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|5
1747002370000|2025-05-11 22:26:10|||||||||1
1747002390000|2025-05-11 22:26:30|||||||||6
1747002410000|2025-05-11 22:26:50|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|5
1747002420000|2025-05-11 22:27:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|44
1747002430000|2025-05-11 22:27:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1747002440000|2025-05-11 22:27:20|||||||||1
1747002450000|2025-05-11 22:27:30|11777|11773|11777|11773|11777|11773|11775.4|11771.4|7
1747002470000|2025-05-11 22:27:50|||||||||3
1747002480000|2025-05-11 22:28:00|11778.6|11774.6|11777|11773|11778.6|11774.6|11777|11773|4
1747002490000|2025-05-11 22:28:10|11778.6|11774.6|11780.1|11776.1|11780.1|11776.1|11778.6|11774.6|1
1747002500000|2025-05-11 22:28:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|1
1747002510000|2025-05-11 22:28:30|||||||||2
1747002530000|2025-05-11 22:28:50|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|29
1747002540000|2025-05-11 22:29:00|||||||||1
1747002550000|2025-05-11 22:29:10|||||||||2
1747002560000|2025-05-11 22:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|14
1747002600000|2025-05-11 22:30:00|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|25
1747002650000|2025-05-11 22:30:50|||||||||2
1747002670000|2025-05-11 22:31:10|11777|11773|11777|11773|11777|11773|11777|11773|11
1747002690000|2025-05-11 22:31:30|||||||||2
1747002700000|2025-05-11 22:31:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1747002720000|2025-05-11 22:32:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1747002760000|2025-05-11 22:32:40|||||||||3
1747002770000|2025-05-11 22:32:50|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|0
1747002780000|2025-05-11 22:33:00|11772.3|11768.3|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|8
1747002790000|2025-05-11 22:33:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747002800000|2025-05-11 22:33:20|||||||||4
1747002810000|2025-05-11 22:33:30|||||||||6
1747002820000|2025-05-11 22:33:40|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|3
1747002830000|2025-05-11 22:33:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|5
1747002840000|2025-05-11 22:34:00|||||||||6
1747002850000|2025-05-11 22:34:10|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|22
1747002870000|2025-05-11 22:34:30|||||||||1
1747002880000|2025-05-11 22:34:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|4
1747002910000|2025-05-11 22:35:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1747002920000|2025-05-11 22:35:20|||||||||2
1747002930000|2025-05-11 22:35:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1747002940000|2025-05-11 22:35:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1747002960000|2025-05-11 22:36:00|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|1
1747002980000|2025-05-11 22:36:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|8
1747002990000|2025-05-11 22:36:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1747003000000|2025-05-11 22:36:40|||||||||1
1747003040000|2025-05-11 22:37:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1747003050000|2025-05-11 22:37:30|||||||||5
1747003060000|2025-05-11 22:37:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1747003070000|2025-05-11 22:37:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747003090000|2025-05-11 22:38:10|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1747003110000|2025-05-11 22:38:30|||||||||1
1747003120000|2025-05-11 22:38:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|2
1747003170000|2025-05-11 22:39:30|||||||||1
1747003180000|2025-05-11 22:39:40|||||||||1
1747003210000|2025-05-11 22:40:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1747003220000|2025-05-11 22:40:20|||||||||1
1747003230000|2025-05-11 22:40:30|||||||||1
1747003240000|2025-05-11 22:40:40|||||||||1
1747003300000|2025-05-11 22:41:40|||||||||3
1747003360000|2025-05-11 22:42:40|||||||||8
1747003420000|2025-05-11 22:43:40|||||||||2
1747003470000|2025-05-11 22:44:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747003500000|2025-05-11 22:45:00|||||||||8
1747003540000|2025-05-11 22:45:40|||||||||2
1747003600000|2025-05-11 22:46:40|||||||||2
1747003620000|2025-05-11 22:47:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1747003660000|2025-05-11 22:47:40|||||||||2
1747003770000|2025-05-11 22:49:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|43
1747003830000|2025-05-11 22:50:30|||||||||9
1747003840000|2025-05-11 22:50:40|||||||||5
1747004000000|2025-05-11 22:53:20|||||||||2
1747004010000|2025-05-11 22:53:30|||||||||25
1747004030000|2025-05-11 22:53:50|||||||||1
1747004080000|2025-05-11 22:54:40|||||||||2
1747004140000|2025-05-11 22:55:40|||||||||2
1747004200000|2025-05-11 22:56:40|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|3
1747004220000|2025-05-11 22:57:00|||||||||1
1747004260000|2025-05-11 22:57:40|||||||||16
1747004270000|2025-05-11 22:57:50|||||||||1
1747004280000|2025-05-11 22:58:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1747004290000|2025-05-11 22:58:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1747004300000|2025-05-11 22:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1747004310000|2025-05-11 22:58:30|||||||||1
1747004340000|2025-05-11 22:59:00|||||||||1
1747004370000|2025-05-11 22:59:30|||||||||6
1747004440000|2025-05-11 23:00:40|||||||||1
1747004450000|2025-05-11 23:00:50|||||||||1
1747004480000|2025-05-11 23:01:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|23
1747004620000|2025-05-11 23:03:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|3
1747004640000|2025-05-11 23:04:00|||||||||2
1747004650000|2025-05-11 23:04:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1747004680000|2025-05-11 23:04:40|||||||||2
1747004690000|2025-05-11 23:04:50|||||||||1
1747004700000|2025-05-11 23:05:00|||||||||1
1747004710000|2025-05-11 23:05:10|11770.8|11766.8|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|35
1747004720000|2025-05-11 23:05:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1747004730000|2025-05-11 23:05:30|||||||||2
1747004800000|2025-05-11 23:06:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|13
1747004810000|2025-05-11 23:06:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1747004820000|2025-05-11 23:07:00|||||||||1
1747004840000|2025-05-11 23:07:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|5
1747004880000|2025-05-11 23:08:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1747005110000|2025-05-11 23:11:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1747005130000|2025-05-11 23:12:10|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|1
1747005140000|2025-05-11 23:12:20|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|2
1747005160000|2025-05-11 23:12:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747005200000|2025-05-11 23:13:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1747005210000|2025-05-11 23:13:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747005270000|2025-05-11 23:14:30|||||||||1
1747005290000|2025-05-11 23:14:50|||||||||1
1747005330000|2025-05-11 23:15:30|||||||||1
1747005350000|2025-05-11 23:15:50|||||||||7
1747005400000|2025-05-11 23:16:40|||||||||4
1747005450000|2025-05-11 23:17:30|||||||||1
1747005460000|2025-05-11 23:17:40|||||||||2
1747005470000|2025-05-11 23:17:50|||||||||2
1747005530000|2025-05-11 23:18:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|21
1747005540000|2025-05-11 23:19:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747005550000|2025-05-11 23:19:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|12
1747005560000|2025-05-11 23:19:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|4
1747005620000|2025-05-11 23:20:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1747005660000|2025-05-11 23:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1747005680000|2025-05-11 23:21:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1747005820000|2025-05-11 23:23:40|||||||||9
1747005860000|2025-05-11 23:24:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|6
1747005870000|2025-05-11 23:24:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|3
1747005900000|2025-05-11 23:25:00|||||||||2
1747005920000|2025-05-11 23:25:20|||||||||1
1747006020000|2025-05-11 23:27:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1747006130000|2025-05-11 23:28:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1747006140000|2025-05-11 23:29:00|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|0
1747006210000|2025-05-11 23:30:10|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|15
1747006310000|2025-05-11 23:31:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|54
1747006320000|2025-05-11 23:32:00|||||||||35
1747006350000|2025-05-11 23:32:30|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|48
1747006360000|2025-05-11 23:32:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1747006420000|2025-05-11 23:33:40|||||||||1
1747006430000|2025-05-11 23:33:50|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|31
1747006470000|2025-05-11 23:34:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|13
1747006490000|2025-05-11 23:34:50|||||||||19
1747006500000|2025-05-11 23:35:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1747006510000|2025-05-11 23:35:10|11772.3|11768.3|11773.9|11769.9|11775.4|11771.4|11772.3|11768.3|2
1747006520000|2025-05-11 23:35:20|11775.4|11771.4|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|1
1747006530000|2025-05-11 23:35:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|0
1747006580000|2025-05-11 23:36:20|||||||||1
1747006590000|2025-05-11 23:36:30|||||||||3
1747006600000|2025-05-11 23:36:40|||||||||3
1747006610000|2025-05-11 23:36:50|||||||||2
1747006630000|2025-05-11 23:37:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|22
1747006680000|2025-05-11 23:38:00|||||||||2
1747006690000|2025-05-11 23:38:10|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|8
1747006700000|2025-05-11 23:38:20|||||||||2
1747006740000|2025-05-11 23:39:00|||||||||1
1747006770000|2025-05-11 23:39:30|||||||||2
1747006800000|2025-05-11 23:40:00|||||||||1
1747006810000|2025-05-11 23:40:10|||||||||1
1747006940000|2025-05-11 23:42:20|||||||||1
1747007060000|2025-05-11 23:44:20|||||||||1
1747007100000|2025-05-11 23:45:00|||||||||1
1747007140000|2025-05-11 23:45:40|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1747007160000|2025-05-11 23:46:00|||||||||1
1747007170000|2025-05-11 23:46:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|8
1747007180000|2025-05-11 23:46:20|||||||||1
1747007200000|2025-05-11 23:46:40|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|3
1747007260000|2025-05-11 23:47:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1747007270000|2025-05-11 23:47:50|||||||||4
1747007280000|2025-05-11 23:48:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|2
1747007290000|2025-05-11 23:48:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|11
1747007310000|2025-05-11 23:48:30|||||||||51
1747007380000|2025-05-11 23:49:40|||||||||1
1747007390000|2025-05-11 23:49:50|||||||||2
1747007400000|2025-05-11 23:50:00|||||||||1
1747007630000|2025-05-11 23:53:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|7
1747007750000|2025-05-11 23:55:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|10
1747007770000|2025-05-11 23:56:10|||||||||2
1747007780000|2025-05-11 23:56:20|||||||||5
1747007790000|2025-05-11 23:56:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1747007860000|2025-05-11 23:57:40|||||||||2
1747007880000|2025-05-11 23:58:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|6
1747007890000|2025-05-11 23:58:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747008000000|2025-05-12 00:00:00|||||||||2
1747008020000|2025-05-12 00:00:20|||||||||1
1747008040000|2025-05-12 00:00:40|||||||||1
1747008060000|2025-05-12 00:01:00|||||||||1
1747008080000|2025-05-12 00:01:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1747008090000|2025-05-12 00:01:30|||||||||5
1747008100000|2025-05-12 00:01:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|8
1747008110000|2025-05-12 00:01:50|||||||||1
1747008120000|2025-05-12 00:02:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1747008150000|2025-05-12 00:02:30|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|63
1747008160000|2025-05-12 00:02:40|||||||||1
1747008200000|2025-05-12 00:03:20|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|7
1747008210000|2025-05-12 00:03:30|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1747008250000|2025-05-12 00:04:10|||||||||12
1747008260000|2025-05-12 00:04:20|||||||||6
1747008280000|2025-05-12 00:04:40|||||||||2
1747008300000|2025-05-12 00:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1747008310000|2025-05-12 00:05:10|||||||||1
1747008350000|2025-05-12 00:05:50|||||||||2
1747008360000|2025-05-12 00:06:00|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|26
1747008370000|2025-05-12 00:06:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1747008380000|2025-05-12 00:06:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1747008400000|2025-05-12 00:06:40|||||||||1
1747008410000|2025-05-12 00:06:50|||||||||2
1747008420000|2025-05-12 00:07:00|||||||||5
1747008430000|2025-05-12 00:07:10|||||||||32
1747008440000|2025-05-12 00:07:20|||||||||10
1747008450000|2025-05-12 00:07:30|||||||||2
1747008470000|2025-05-12 00:07:50|||||||||1
1747008480000|2025-05-12 00:08:00|||||||||9
1747008490000|2025-05-12 00:08:10|||||||||1
1747008500000|2025-05-12 00:08:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1747008540000|2025-05-12 00:09:00|||||||||2
1747008550000|2025-05-12 00:09:10|||||||||3
1747008560000|2025-05-12 00:09:20|||||||||7
1747008570000|2025-05-12 00:09:30|||||||||1
1747008580000|2025-05-12 00:09:40|||||||||1
1747008590000|2025-05-12 00:09:50|||||||||14
1747008600000|2025-05-12 00:10:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|9
1747008610000|2025-05-12 00:10:10|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|6
1747008620000|2025-05-12 00:10:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1747008630000|2025-05-12 00:10:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1747008640000|2025-05-12 00:10:40|||||||||4
1747008650000|2025-05-12 00:10:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|16
1747008660000|2025-05-12 00:11:00|||||||||7
1747008690000|2025-05-12 00:11:30|||||||||1
1747008720000|2025-05-12 00:12:00|||||||||4
1747008730000|2025-05-12 00:12:10|||||||||1
1747008760000|2025-05-12 00:12:40|||||||||1
1747008770000|2025-05-12 00:12:50|||||||||1
1747008790000|2025-05-12 00:13:10|||||||||23
1747008800000|2025-05-12 00:13:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|0
1747008810000|2025-05-12 00:13:30|||||||||2
1747008830000|2025-05-12 00:13:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|25
1747008840000|2025-05-12 00:14:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|26
1747008850000|2025-05-12 00:14:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747008870000|2025-05-12 00:14:30|||||||||4
1747008880000|2025-05-12 00:14:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|6
1747008890000|2025-05-12 00:14:50|||||||||2
1747008900000|2025-05-12 00:15:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|70
1747008910000|2025-05-12 00:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1747008920000|2025-05-12 00:15:20|||||||||1
1747008930000|2025-05-12 00:15:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|13
1747008940000|2025-05-12 00:15:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|9
1747008950000|2025-05-12 00:15:50|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|19
1747008960000|2025-05-12 00:16:00|||||||||1
1747008990000|2025-05-12 00:16:30|||||||||13
1747009000000|2025-05-12 00:16:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1747009010000|2025-05-12 00:16:50|||||||||1
1747009020000|2025-05-12 00:17:00|||||||||3
1747009040000|2025-05-12 00:17:20|||||||||2
1747009050000|2025-05-12 00:17:30|||||||||5
1747009070000|2025-05-12 00:17:50|||||||||2
1747009080000|2025-05-12 00:18:00|||||||||3
1747009100000|2025-05-12 00:18:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|28
1747009110000|2025-05-12 00:18:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1747009140000|2025-05-12 00:19:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|1
1747009160000|2025-05-12 00:19:20|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|18
1747009170000|2025-05-12 00:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1747009180000|2025-05-12 00:19:40|||||||||1
1747009190000|2025-05-12 00:19:50|||||||||40
1747009220000|2025-05-12 00:20:20|||||||||3
1747009230000|2025-05-12 00:20:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1747009240000|2025-05-12 00:20:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1747009250000|2025-05-12 00:20:50|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|19
1747009320000|2025-05-12 00:22:00|||||||||2
1747009330000|2025-05-12 00:22:10|||||||||5
1747009360000|2025-05-12 00:22:40|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|44
1747009380000|2025-05-12 00:23:00|||||||||1
1747009390000|2025-05-12 00:23:10|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|12
1747009400000|2025-05-12 00:23:20|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|12
1747009410000|2025-05-12 00:23:30|||||||||2
1747009460000|2025-05-12 00:24:20|||||||||1
1747009480000|2025-05-12 00:24:40|||||||||1
1747009500000|2025-05-12 00:25:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|45
1747009520000|2025-05-12 00:25:20|||||||||4
1747009530000|2025-05-12 00:25:30|||||||||1
1747009560000|2025-05-12 00:26:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|71
1747009570000|2025-05-12 00:26:10|||||||||1
1747009580000|2025-05-12 00:26:20|||||||||47
1747009630000|2025-05-12 00:27:10|||||||||4
1747009650000|2025-05-12 00:27:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|6
1747009660000|2025-05-12 00:27:40|||||||||5
1747009680000|2025-05-12 00:28:00|||||||||5
1747009700000|2025-05-12 00:28:20|||||||||4
1747009710000|2025-05-12 00:28:30|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|5
1747009720000|2025-05-12 00:28:40|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|6
1747009730000|2025-05-12 00:28:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|0
1747009740000|2025-05-12 00:29:00|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|1
1747009750000|2025-05-12 00:29:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1747009760000|2025-05-12 00:29:20|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|7
1747009770000|2025-05-12 00:29:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|14
1747009780000|2025-05-12 00:29:40|||||||||30
1747009820000|2025-05-12 00:30:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1747009840000|2025-05-12 00:30:40|||||||||4
1747009850000|2025-05-12 00:30:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|28
1747009860000|2025-05-12 00:31:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1747009870000|2025-05-12 00:31:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|7
1747009910000|2025-05-12 00:31:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|80
1747009920000|2025-05-12 00:32:00|||||||||1
1747009930000|2025-05-12 00:32:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|53
1747010020000|2025-05-12 00:33:40|||||||||1
1747010030000|2025-05-12 00:33:50|||||||||1
1747010040000|2025-05-12 00:34:00|||||||||1
1747010080000|2025-05-12 00:34:40|||||||||1
1747010120000|2025-05-12 00:35:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|27
1747010130000|2025-05-12 00:35:30|||||||||13
1747010140000|2025-05-12 00:35:40|||||||||2
1747010170000|2025-05-12 00:36:10|||||||||3
1747010180000|2025-05-12 00:36:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|27
1747010190000|2025-05-12 00:36:30|||||||||1
1747010210000|2025-05-12 00:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1747010220000|2025-05-12 00:37:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|21
1747010230000|2025-05-12 00:37:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|10
1747010250000|2025-05-12 00:37:30|||||||||1
1747010260000|2025-05-12 00:37:40|||||||||25
1747010270000|2025-05-12 00:37:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1747010280000|2025-05-12 00:38:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|6
1747010290000|2025-05-12 00:38:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1747010320000|2025-05-12 00:38:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1747010330000|2025-05-12 00:38:50|||||||||8
1747010340000|2025-05-12 00:39:00|||||||||1
1747010370000|2025-05-12 00:39:30|||||||||8
1747010380000|2025-05-12 00:39:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1747010410000|2025-05-12 00:40:10|||||||||2
1747010440000|2025-05-12 00:40:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1747010450000|2025-05-12 00:40:50|||||||||1
1747010470000|2025-05-12 00:41:10|||||||||2
1747010480000|2025-05-12 00:41:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|4
1747010490000|2025-05-12 00:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1747010500000|2025-05-12 00:41:40|||||||||2
1747010520000|2025-05-12 00:42:00|||||||||1
1747010560000|2025-05-12 00:42:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|20
1747010620000|2025-05-12 00:43:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1747010630000|2025-05-12 00:43:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|25
1747010660000|2025-05-12 00:44:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1747010670000|2025-05-12 00:44:30|||||||||1
1747010790000|2025-05-12 00:46:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|28
1747010810000|2025-05-12 00:46:50|||||||||1
1747010820000|2025-05-12 00:47:00|||||||||3
1747010840000|2025-05-12 00:47:20|||||||||2
1747010850000|2025-05-12 00:47:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|16
1747010860000|2025-05-12 00:47:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|9
1747010870000|2025-05-12 00:47:50|||||||||3
1747010880000|2025-05-12 00:48:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1747010890000|2025-05-12 00:48:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|9
1747010900000|2025-05-12 00:48:20|||||||||2
1747010930000|2025-05-12 00:48:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|92
1747010940000|2025-05-12 00:49:00|||||||||15
1747010950000|2025-05-12 00:49:10|||||||||3
1747010980000|2025-05-12 00:49:40|||||||||4
1747011030000|2025-05-12 00:50:30|||||||||1
1747011130000|2025-05-12 00:52:10|||||||||1
1747011140000|2025-05-12 00:52:20|||||||||2
1747011150000|2025-05-12 00:52:30|||||||||23
1747011160000|2025-05-12 00:52:40|||||||||4
1747011170000|2025-05-12 00:52:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|79
1747011180000|2025-05-12 00:53:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1747011190000|2025-05-12 00:53:10|||||||||3
1747011200000|2025-05-12 00:53:20|||||||||2
1747011220000|2025-05-12 00:53:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1747011240000|2025-05-12 00:54:00|||||||||1
1747011260000|2025-05-12 00:54:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1747011270000|2025-05-12 00:54:30|||||||||2
1747011280000|2025-05-12 00:54:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747011290000|2025-05-12 00:54:50|||||||||5
1747011300000|2025-05-12 00:55:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|26
1747011320000|2025-05-12 00:55:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|9
1747011390000|2025-05-12 00:56:30|||||||||2
1747011400000|2025-05-12 00:56:40|||||||||4
1747011430000|2025-05-12 00:57:10|||||||||1
1747011500000|2025-05-12 00:58:20|||||||||10
1747011510000|2025-05-12 00:58:30|||||||||29
1747011520000|2025-05-12 00:58:40|||||||||5
1747011540000|2025-05-12 00:59:00|||||||||16
1747011550000|2025-05-12 00:59:10|||||||||16
1747011560000|2025-05-12 00:59:20|||||||||1
1747011580000|2025-05-12 00:59:40|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|7
1747011590000|2025-05-12 00:59:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|19
1747011600000|2025-05-12 01:00:00|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|16
1747011620000|2025-05-12 01:00:20|||||||||1
1747011640000|2025-05-12 01:00:40|||||||||1
1747011660000|2025-05-12 01:01:00|||||||||27
1747011670000|2025-05-12 01:01:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|5
1747011680000|2025-05-12 01:01:20|||||||||3
1747011690000|2025-05-12 01:01:30|||||||||1
1747011720000|2025-05-12 01:02:00|||||||||1
1747011740000|2025-05-12 01:02:20|||||||||7
1747011760000|2025-05-12 01:02:40|||||||||2
1747011790000|2025-05-12 01:03:10|||||||||2
1747011810000|2025-05-12 01:03:30|||||||||3
1747011820000|2025-05-12 01:03:40|||||||||3
1747011830000|2025-05-12 01:03:50|||||||||3
1747011840000|2025-05-12 01:04:00|||||||||2
1747011850000|2025-05-12 01:04:10|||||||||2
1747011860000|2025-05-12 01:04:20|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|45
1747011880000|2025-05-12 01:04:40|||||||||3
1747011890000|2025-05-12 01:04:50|||||||||1
1747011900000|2025-05-12 01:05:00|||||||||10
1747011910000|2025-05-12 01:05:10|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|25
1747011970000|2025-05-12 01:06:10|||||||||1
1747011980000|2025-05-12 01:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|43
1747012000000|2025-05-12 01:06:40|||||||||1
1747012020000|2025-05-12 01:07:00|||||||||1
1747012060000|2025-05-12 01:07:40|||||||||1
1747012080000|2025-05-12 01:08:00|||||||||51
1747012090000|2025-05-12 01:08:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|6
1747012100000|2025-05-12 01:08:20|||||||||1
1747012120000|2025-05-12 01:08:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|31
1747012130000|2025-05-12 01:08:50|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|28
1747012140000|2025-05-12 01:09:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|10
1747012150000|2025-05-12 01:09:10|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|1
1747012160000|2025-05-12 01:09:20|||||||||1
1747012170000|2025-05-12 01:09:30|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|15
1747012180000|2025-05-12 01:09:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1747012200000|2025-05-12 01:10:00|||||||||2
1747012220000|2025-05-12 01:10:20|||||||||1
1747012230000|2025-05-12 01:10:30|||||||||1
1747012240000|2025-05-12 01:10:40|||||||||3
1747012250000|2025-05-12 01:10:50|||||||||2
1747012260000|2025-05-12 01:11:00|||||||||1
1747012280000|2025-05-12 01:11:20|||||||||55
1747012290000|2025-05-12 01:11:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1747012330000|2025-05-12 01:12:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|8
1747012340000|2025-05-12 01:12:20|||||||||1
1747012350000|2025-05-12 01:12:30|||||||||5
1747012370000|2025-05-12 01:12:50|||||||||1
1747012380000|2025-05-12 01:13:00|||||||||2
1747012390000|2025-05-12 01:13:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|45
1747012420000|2025-05-12 01:13:40|||||||||1
1747012430000|2025-05-12 01:13:50|||||||||1
1747012450000|2025-05-12 01:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1747012460000|2025-05-12 01:14:20|||||||||1
1747012470000|2025-05-12 01:14:30|||||||||1
1747012480000|2025-05-12 01:14:40|||||||||2
1747012490000|2025-05-12 01:14:50|||||||||2
1747012500000|2025-05-12 01:15:00|||||||||3
1747012510000|2025-05-12 01:15:10|||||||||3
1747012530000|2025-05-12 01:15:30|||||||||3
1747012550000|2025-05-12 01:15:50|||||||||1
1747012590000|2025-05-12 01:16:30|||||||||1
1747012600000|2025-05-12 01:16:40|||||||||1
1747012640000|2025-05-12 01:17:20|||||||||3
1747012650000|2025-05-12 01:17:30|||||||||1
1747012660000|2025-05-12 01:17:40|||||||||2
1747012670000|2025-05-12 01:17:50|||||||||2
1747012680000|2025-05-12 01:18:00|||||||||2
1747012690000|2025-05-12 01:18:10|||||||||5
1747012700000|2025-05-12 01:18:20|||||||||1
1747012710000|2025-05-12 01:18:30|||||||||2
1747012720000|2025-05-12 01:18:40|||||||||1
1747012730000|2025-05-12 01:18:50|||||||||2
1747012740000|2025-05-12 01:19:00|||||||||1
1747012750000|2025-05-12 01:19:10|||||||||2
1747012760000|2025-05-12 01:19:20|||||||||2
1747012770000|2025-05-12 01:19:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1747012800000|2025-05-12 01:20:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|23
1747012810000|2025-05-12 01:20:10|||||||||27
1747012820000|2025-05-12 01:20:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|25
1747012840000|2025-05-12 01:20:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|7
1747012850000|2025-05-12 01:20:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|5
1747012860000|2025-05-12 01:21:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|2
1747012880000|2025-05-12 01:21:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|12
1747012900000|2025-05-12 01:21:40|||||||||7
1747012910000|2025-05-12 01:21:50|||||||||1
1747012960000|2025-05-12 01:22:40|||||||||2
1747012970000|2025-05-12 01:22:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|22
1747013010000|2025-05-12 01:23:30|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|59
1747013040000|2025-05-12 01:24:00|||||||||6
1747013080000|2025-05-12 01:24:40|||||||||1
1747013090000|2025-05-12 01:24:50|||||||||1
1747013100000|2025-05-12 01:25:00|||||||||1
1747013120000|2025-05-12 01:25:20|||||||||2
1747013150000|2025-05-12 01:25:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|60
1747013170000|2025-05-12 01:26:10|||||||||2
1747013250000|2025-05-12 01:27:30|||||||||35
1747013270000|2025-05-12 01:27:50|||||||||1
1747013300000|2025-05-12 01:28:20|||||||||1
1747013320000|2025-05-12 01:28:40|||||||||2
1747013330000|2025-05-12 01:28:50|||||||||1
1747013350000|2025-05-12 01:29:10|||||||||1
1747013370000|2025-05-12 01:29:30|||||||||1
1747013420000|2025-05-12 01:30:20|||||||||7
1747013430000|2025-05-12 01:30:30|||||||||3
1747013440000|2025-05-12 01:30:40|||||||||21
1747013450000|2025-05-12 01:30:50|||||||||5
1747013470000|2025-05-12 01:31:10|||||||||2
1747013480000|2025-05-12 01:31:20|||||||||25
1747013500000|2025-05-12 01:31:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|43
1747013510000|2025-05-12 01:31:50|||||||||13
1747013540000|2025-05-12 01:32:20|||||||||1
1747013560000|2025-05-12 01:32:40|||||||||11
1747013660000|2025-05-12 01:34:20|||||||||15
1747013680000|2025-05-12 01:34:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|2
1747013700000|2025-05-12 01:35:00|||||||||1
1747013770000|2025-05-12 01:36:10|||||||||1
1747013790000|2025-05-12 01:36:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1747013840000|2025-05-12 01:37:20|||||||||7
1747013860000|2025-05-12 01:37:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|14
1747013870000|2025-05-12 01:37:50|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|2
1747013880000|2025-05-12 01:38:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1747013900000|2025-05-12 01:38:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1747013920000|2025-05-12 01:38:40|||||||||4
1747013940000|2025-05-12 01:39:00|||||||||2
1747013960000|2025-05-12 01:39:20|||||||||7
1747013970000|2025-05-12 01:39:30|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|0
1747013980000|2025-05-12 01:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1747013990000|2025-05-12 01:39:50|||||||||1
1747014000000|2025-05-12 01:40:00|||||||||1
1747014020000|2025-05-12 01:40:20|||||||||1
1747014100000|2025-05-12 01:41:40|||||||||9
1747014110000|2025-05-12 01:41:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1747014130000|2025-05-12 01:42:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|13
1747014140000|2025-05-12 01:42:20|||||||||1
1747014150000|2025-05-12 01:42:30|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|3
1747014160000|2025-05-12 01:42:40|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|9
1747014210000|2025-05-12 01:43:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|11
1747014220000|2025-05-12 01:43:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|2
1747014230000|2025-05-12 01:43:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1747014240000|2025-05-12 01:44:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1747014250000|2025-05-12 01:44:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|0
1747014260000|2025-05-12 01:44:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|0
1747014270000|2025-05-12 01:44:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|1
1747014280000|2025-05-12 01:44:40|||||||||2
1747014320000|2025-05-12 01:45:20|||||||||1
1747014330000|2025-05-12 01:45:30|||||||||5
1747014380000|2025-05-12 01:46:20|||||||||1
1747014390000|2025-05-12 01:46:30|||||||||2
1747014430000|2025-05-12 01:47:10|||||||||4
1747014440000|2025-05-12 01:47:20|||||||||1
1747014480000|2025-05-12 01:48:00|||||||||1
1747014490000|2025-05-12 01:48:10|||||||||2
1747014510000|2025-05-12 01:48:30|||||||||1
1747014540000|2025-05-12 01:49:00|||||||||1
1747014550000|2025-05-12 01:49:10|||||||||1
1747014600000|2025-05-12 01:50:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1747014610000|2025-05-12 01:50:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|8
1747014620000|2025-05-12 01:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1747014730000|2025-05-12 01:52:10|||||||||1
1747014750000|2025-05-12 01:52:30|||||||||1
1747014770000|2025-05-12 01:52:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|87
1747014820000|2025-05-12 01:53:40|||||||||4
1747014830000|2025-05-12 01:53:50|||||||||1
1747014890000|2025-05-12 01:54:50|||||||||52
1747014900000|2025-05-12 01:55:00|||||||||3
1747014940000|2025-05-12 01:55:40|||||||||1
1747014960000|2025-05-12 01:56:00|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|22
1747014970000|2025-05-12 01:56:10|||||||||1
1747015060000|2025-05-12 01:57:40|||||||||1
1747015100000|2025-05-12 01:58:20|||||||||1
1747015120000|2025-05-12 01:58:40|||||||||3
1747015140000|2025-05-12 01:59:00|||||||||1
1747015170000|2025-05-12 01:59:30|||||||||1
1747015230000|2025-05-12 02:00:30|||||||||1
1747015280000|2025-05-12 02:01:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|41
1747015370000|2025-05-12 02:02:50|||||||||1
1747015420000|2025-05-12 02:03:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1747015430000|2025-05-12 02:03:50|||||||||7
1747015440000|2025-05-12 02:04:00|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|17
1747015450000|2025-05-12 02:04:10|11758.3|11754.3|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|18
1747015460000|2025-05-12 02:04:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|6
1747015480000|2025-05-12 02:04:40|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|3
1747015490000|2025-05-12 02:04:50|||||||||1
1747015510000|2025-05-12 02:05:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|18
1747015520000|2025-05-12 02:05:20|11759.8|11755.8|11758.3|11754.3|11759.8|11755.8|11758.3|11754.3|1
1747015540000|2025-05-12 02:05:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|1
1747015550000|2025-05-12 02:05:50|||||||||5
1747015560000|2025-05-12 02:06:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|6
1747015570000|2025-05-12 02:06:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|1
1747015580000|2025-05-12 02:06:20|||||||||2
1747015640000|2025-05-12 02:07:20|||||||||2
1747015650000|2025-05-12 02:07:30|||||||||10
1747015670000|2025-05-12 02:07:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|6
1747015700000|2025-05-12 02:08:20|||||||||1
1747015740000|2025-05-12 02:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1747015780000|2025-05-12 02:09:40|||||||||1
1747015790000|2025-05-12 02:09:50|||||||||2
1747015800000|2025-05-12 02:10:00|||||||||2
1747015830000|2025-05-12 02:10:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|2
1747015910000|2025-05-12 02:11:50|||||||||1
1747015970000|2025-05-12 02:12:50|||||||||7
1747015990000|2025-05-12 02:13:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1747016000000|2025-05-12 02:13:20|||||||||1
1747016010000|2025-05-12 02:13:30|||||||||1
1747016020000|2025-05-12 02:13:40|||||||||1
1747016030000|2025-05-12 02:13:50|||||||||2
1747016040000|2025-05-12 02:14:00|||||||||1
1747016050000|2025-05-12 02:14:10|||||||||1
1747016060000|2025-05-12 02:14:20|||||||||1
1747016080000|2025-05-12 02:14:40|||||||||1
1747016090000|2025-05-12 02:14:50|||||||||3
1747016100000|2025-05-12 02:15:00|||||||||73
1747016110000|2025-05-12 02:15:10|||||||||1
1747016120000|2025-05-12 02:15:20|||||||||19
1747016130000|2025-05-12 02:15:30|||||||||1
1747016150000|2025-05-12 02:15:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|11
1747016160000|2025-05-12 02:16:00|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|8
1747016170000|2025-05-12 02:16:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1747016180000|2025-05-12 02:16:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1747016210000|2025-05-12 02:16:50|||||||||25
1747016240000|2025-05-12 02:17:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|63
1747016250000|2025-05-12 02:17:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1747016270000|2025-05-12 02:17:50|||||||||7
1747016280000|2025-05-12 02:18:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1747016290000|2025-05-12 02:18:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|20
1747016330000|2025-05-12 02:18:50|||||||||1
1747016380000|2025-05-12 02:19:40|||||||||1
1747016440000|2025-05-12 02:20:40|||||||||1
1747016460000|2025-05-12 02:21:00|||||||||2
1747016480000|2025-05-12 02:21:20|||||||||1
1747016510000|2025-05-12 02:21:50|||||||||1
1747016650000|2025-05-12 02:24:10|||||||||1
1747016680000|2025-05-12 02:24:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1747016690000|2025-05-12 02:24:50|||||||||1
1747016700000|2025-05-12 02:25:00|||||||||6
1747016720000|2025-05-12 02:25:20|||||||||1
1747016740000|2025-05-12 02:25:40|||||||||10
1747016760000|2025-05-12 02:26:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|19
1747016770000|2025-05-12 02:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1747016950000|2025-05-12 02:29:10|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|15
1747016960000|2025-05-12 02:29:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747016970000|2025-05-12 02:29:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|3
1747016990000|2025-05-12 02:29:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|1
1747017020000|2025-05-12 02:30:20|||||||||1
1747017100000|2025-05-12 02:31:40|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|44
1747017110000|2025-05-12 02:31:50|||||||||15
1747017120000|2025-05-12 02:32:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1747017130000|2025-05-12 02:32:10|||||||||6
1747017160000|2025-05-12 02:32:40|||||||||6
1747017170000|2025-05-12 02:32:50|||||||||7
1747017240000|2025-05-12 02:34:00|||||||||2
1747017260000|2025-05-12 02:34:20|||||||||1
1747017280000|2025-05-12 02:34:40|||||||||1
1747017290000|2025-05-12 02:34:50|||||||||2
1747017300000|2025-05-12 02:35:00|||||||||1
1747017310000|2025-05-12 02:35:10|||||||||9
1747017330000|2025-05-12 02:35:30|||||||||5
1747017340000|2025-05-12 02:35:40|||||||||5
1747017430000|2025-05-12 02:37:10|||||||||1
1747017460000|2025-05-12 02:37:40|||||||||1
1747017470000|2025-05-12 02:37:50|||||||||1
1747017480000|2025-05-12 02:38:00|||||||||5
1747017510000|2025-05-12 02:38:30|||||||||5
1747017530000|2025-05-12 02:38:50|||||||||1
1747017590000|2025-05-12 02:39:50|||||||||5
1747017660000|2025-05-12 02:41:00|||||||||25
1747017680000|2025-05-12 02:41:20|||||||||5
1747017700000|2025-05-12 02:41:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1747017710000|2025-05-12 02:41:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|2
1747017740000|2025-05-12 02:42:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1747017750000|2025-05-12 02:42:30|||||||||1
1747017760000|2025-05-12 02:42:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|7
1747017770000|2025-05-12 02:42:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1
1747017780000|2025-05-12 02:43:00|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1747017790000|2025-05-12 02:43:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747017810000|2025-05-12 02:43:30|||||||||1
1747017910000|2025-05-12 02:45:10|||||||||1
1747018030000|2025-05-12 02:47:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|3
1747018040000|2025-05-12 02:47:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|18
1747018050000|2025-05-12 02:47:30|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|0
1747018060000|2025-05-12 02:47:40|11769.2|11765.2|11770.8|11766.8|11770.8|11766.8|11769.2|11765.2|7
1747018070000|2025-05-12 02:47:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1747018080000|2025-05-12 02:48:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11
1747018090000|2025-05-12 02:48:10|||||||||4
1747018100000|2025-05-12 02:48:20|||||||||22
1747018110000|2025-05-12 02:48:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747018180000|2025-05-12 02:49:40|||||||||1
1747018390000|2025-05-12 02:53:10|||||||||2
1747018430000|2025-05-12 02:53:50|||||||||11
1747018440000|2025-05-12 02:54:00|||||||||1
1747018460000|2025-05-12 02:54:20|||||||||14
1747018470000|2025-05-12 02:54:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|29
1747018510000|2025-05-12 02:55:10|||||||||3
1747018520000|2025-05-12 02:55:20|||||||||2
1747018530000|2025-05-12 02:55:30|||||||||1
1747018650000|2025-05-12 02:57:30|||||||||1
1747018700000|2025-05-12 02:58:20|||||||||1
1747018940000|2025-05-12 03:02:20|||||||||1
1747019150000|2025-05-12 03:05:50|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|23
1747019160000|2025-05-12 03:06:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|8
1747019170000|2025-05-12 03:06:10|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|19
1747019180000|2025-05-12 03:06:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1747019190000|2025-05-12 03:06:30|||||||||1
1747019200000|2025-05-12 03:06:40|||||||||2
1747019210000|2025-05-12 03:06:50|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|6
1747019220000|2025-05-12 03:07:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1747019230000|2025-05-12 03:07:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|0
1747019240000|2025-05-12 03:07:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747019250000|2025-05-12 03:07:30|||||||||1
1747019260000|2025-05-12 03:07:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|4
1747019270000|2025-05-12 03:07:50|||||||||2
1747019420000|2025-05-12 03:10:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|22
1747019460000|2025-05-12 03:11:00|||||||||5
1747019470000|2025-05-12 03:11:10|||||||||1
1747019520000|2025-05-12 03:12:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|4
1747019650000|2025-05-12 03:14:10|||||||||2
1747019690000|2025-05-12 03:14:50|||||||||2
1747019750000|2025-05-12 03:15:50|||||||||1
1747019790000|2025-05-12 03:16:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1747019800000|2025-05-12 03:16:40|||||||||2
1747019810000|2025-05-12 03:16:50|||||||||1
1747019820000|2025-05-12 03:17:00|||||||||5
1747019830000|2025-05-12 03:17:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1747019840000|2025-05-12 03:17:20|||||||||1
1747019850000|2025-05-12 03:17:30|||||||||2
1747019860000|2025-05-12 03:17:40|||||||||4
1747019870000|2025-05-12 03:17:50|||||||||3
1747019920000|2025-05-12 03:18:40|||||||||1
1747019970000|2025-05-12 03:19:30|||||||||1
1747019980000|2025-05-12 03:19:40|||||||||1
1747020050000|2025-05-12 03:20:50|||||||||1
1747020110000|2025-05-12 03:21:50|||||||||2
1747020130000|2025-05-12 03:22:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|12
1747020250000|2025-05-12 03:24:10|||||||||1
1747020280000|2025-05-12 03:24:40|||||||||31
1747020310000|2025-05-12 03:25:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1747020320000|2025-05-12 03:25:20|||||||||1
1747020330000|2025-05-12 03:25:30|||||||||5
1747020410000|2025-05-12 03:26:50|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|9
1747020420000|2025-05-12 03:27:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1747020500000|2025-05-12 03:28:20|||||||||4
1747020510000|2025-05-12 03:28:30|||||||||5
1747020550000|2025-05-12 03:29:10|||||||||1
1747020560000|2025-05-12 03:29:20|11769.2|11765.2|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|44
1747020570000|2025-05-12 03:29:30|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|3
1747020600000|2025-05-12 03:30:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1747020610000|2025-05-12 03:30:10|||||||||10
1747020640000|2025-05-12 03:30:40|11772.3|11768.3|11770.8|11766.8|11772.3|11768.3|11770.8|11766.8|2
1747020650000|2025-05-12 03:30:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|0
1747020660000|2025-05-12 03:31:00|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|8
1747020690000|2025-05-12 03:31:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747020710000|2025-05-12 03:31:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|1
1747020720000|2025-05-12 03:32:00|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|1
1747020790000|2025-05-12 03:33:10|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|48
1747020820000|2025-05-12 03:33:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|2
1747020840000|2025-05-12 03:34:00|||||||||4
1747020860000|2025-05-12 03:34:20|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|2
1747020870000|2025-05-12 03:34:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|1
1747020880000|2025-05-12 03:34:40|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|3
1747020890000|2025-05-12 03:34:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747020900000|2025-05-12 03:35:00|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1747020910000|2025-05-12 03:35:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1747020920000|2025-05-12 03:35:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|0
1747020970000|2025-05-12 03:36:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|17
1747020980000|2025-05-12 03:36:20|||||||||1
1747021020000|2025-05-12 03:37:00|||||||||1
1747021200000|2025-05-12 03:40:00|||||||||1
1747021240000|2025-05-12 03:40:40|11766.1|11762.1|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|62
1747021250000|2025-05-12 03:40:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1747021260000|2025-05-12 03:41:00|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|2
1747021280000|2025-05-12 03:41:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|2
1747021290000|2025-05-12 03:41:30|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|11767.6|11763.6|4
1747021300000|2025-05-12 03:41:40|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|9
1747021310000|2025-05-12 03:41:50|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11767.6|11763.6|4
1747021320000|2025-05-12 03:42:00|||||||||2
1747021330000|2025-05-12 03:42:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1747021380000|2025-05-12 03:43:00|||||||||1
1747021520000|2025-05-12 03:45:20|||||||||1
1747021550000|2025-05-12 03:45:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1747021560000|2025-05-12 03:46:00|11766.1|11762.1|11767.6|11763.6|11767.6|11763.6|11766.1|11762.1|12
1747021570000|2025-05-12 03:46:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|5
1747021580000|2025-05-12 03:46:20|||||||||1
1747021800000|2025-05-12 03:50:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|131
1747021840000|2025-05-12 03:50:40|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|161
1747021850000|2025-05-12 03:50:50|||||||||4
1747021860000|2025-05-12 03:51:00|11773.9|11769.9|11773.9|11769.9|11775.4|11771.4|11773.9|11769.9|13
1747021900000|2025-05-12 03:51:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747021910000|2025-05-12 03:51:50|||||||||1
1747021970000|2025-05-12 03:52:50|||||||||1
1747021980000|2025-05-12 03:53:00|||||||||4
1747022030000|2025-05-12 03:53:50|||||||||49
1747022070000|2025-05-12 03:54:30|||||||||5
1747022080000|2025-05-12 03:54:40|||||||||1
1747022130000|2025-05-12 03:55:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1747022150000|2025-05-12 03:55:50|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|27
1747022170000|2025-05-12 03:56:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|4
1747022180000|2025-05-12 03:56:20|||||||||2
1747022200000|2025-05-12 03:56:40|||||||||1
1747022300000|2025-05-12 03:58:20|||||||||5
1747022330000|2025-05-12 03:58:50|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|16
1747022370000|2025-05-12 03:59:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|4
1747022400000|2025-05-12 04:00:00|||||||||1
1747022500000|2025-05-12 04:01:40|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|6
1747022540000|2025-05-12 04:02:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|14
1747022550000|2025-05-12 04:02:30|||||||||5
1747022560000|2025-05-12 04:02:40|||||||||1
1747022630000|2025-05-12 04:03:50|||||||||5
1747022640000|2025-05-12 04:04:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|1
1747022710000|2025-05-12 04:05:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747022730000|2025-05-12 04:05:30|||||||||3
1747022740000|2025-05-12 04:05:40|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|3
1747022750000|2025-05-12 04:05:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747022780000|2025-05-12 04:06:20|||||||||13
1747022790000|2025-05-12 04:06:30|||||||||4
1747022800000|2025-05-12 04:06:40|||||||||1
1747022830000|2025-05-12 04:07:10|||||||||2
1747022920000|2025-05-12 04:08:40|||||||||3
1747023020000|2025-05-12 04:10:20|11770.8|11766.8|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|35
1747023030000|2025-05-12 04:10:30|||||||||1
1747023050000|2025-05-12 04:10:50|||||||||1
1747023070000|2025-05-12 04:11:10|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11770.8|11766.8|2
1747023220000|2025-05-12 04:13:40|||||||||1
1747023340000|2025-05-12 04:15:40|||||||||1
1747023360000|2025-05-12 04:16:00|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|9
1747023380000|2025-05-12 04:16:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1747023660000|2025-05-12 04:21:00|||||||||5
1747023740000|2025-05-12 04:22:20|||||||||4
1747024180000|2025-05-12 04:29:40|||||||||2
1747024210000|2025-05-12 04:30:10|||||||||1
1747024220000|2025-05-12 04:30:20|||||||||6
1747024320000|2025-05-12 04:32:00|||||||||7
1747024560000|2025-05-12 04:36:00|||||||||1
1747024660000|2025-05-12 04:37:40|||||||||38
1747024760000|2025-05-12 04:39:20|||||||||1
1747024770000|2025-05-12 04:39:30|||||||||1
1747024820000|2025-05-12 04:40:20|||||||||1
1747025000000|2025-05-12 04:43:20|||||||||1
1747025020000|2025-05-12 04:43:40|||||||||3
1747025030000|2025-05-12 04:43:50|||||||||2
1747025040000|2025-05-12 04:44:00|||||||||1
1747025120000|2025-05-12 04:45:20|||||||||7
1747025130000|2025-05-12 04:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|51
1747025310000|2025-05-12 04:48:30|||||||||3
1747025330000|2025-05-12 04:48:50|||||||||1
1747025390000|2025-05-12 04:49:50|||||||||3
1747025410000|2025-05-12 04:50:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|57
1747025420000|2025-05-12 04:50:20|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|41
1747025430000|2025-05-12 04:50:30|11769.2|11765.2|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|3
1747025440000|2025-05-12 04:50:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1747025460000|2025-05-12 04:51:00|||||||||1
1747025490000|2025-05-12 04:51:30|||||||||38
1747025500000|2025-05-12 04:51:40|||||||||1
1747025530000|2025-05-12 04:52:10|||||||||1
1747025540000|2025-05-12 04:52:20|||||||||1
1747025580000|2025-05-12 04:53:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|10
1747025590000|2025-05-12 04:53:10|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|2
1747025600000|2025-05-12 04:53:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|4
1747025610000|2025-05-12 04:53:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|6
1747025680000|2025-05-12 04:54:40|||||||||1
1747025690000|2025-05-12 04:54:50|||||||||1
1747025770000|2025-05-12 04:56:10|||||||||1
1747025790000|2025-05-12 04:56:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|13
1747025810000|2025-05-12 04:56:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|4
1747025860000|2025-05-12 04:57:40|||||||||1
1747025900000|2025-05-12 04:58:20|||||||||10
1747025980000|2025-05-12 04:59:40|||||||||1
1747026010000|2025-05-12 05:00:10|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|11
1747026020000|2025-05-12 05:00:20|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|4
1747026030000|2025-05-12 05:00:30|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11762.9|11758.9|5
1747026080000|2025-05-12 05:01:20|11762.9|11758.9|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|3
1747026090000|2025-05-12 05:01:30|||||||||1
1747026100000|2025-05-12 05:01:40|||||||||1
1747026120000|2025-05-12 05:02:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|1
1747026310000|2025-05-12 05:05:10|||||||||1
1747026330000|2025-05-12 05:05:30|||||||||1
1747026340000|2025-05-12 05:05:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1747026350000|2025-05-12 05:05:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1747026360000|2025-05-12 05:06:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|1
1747026390000|2025-05-12 05:06:30|||||||||2
1747026440000|2025-05-12 05:07:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1747026460000|2025-05-12 05:07:40|11766.1|11762.1|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|14
1747026500000|2025-05-12 05:08:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1747026550000|2025-05-12 05:09:10|||||||||1
1747026590000|2025-05-12 05:09:50|||||||||3
1747026640000|2025-05-12 05:10:40|||||||||3
1747026660000|2025-05-12 05:11:00|11764.5|11760.5|11764.5|11760.5|11766.1|11762.1|11764.5|11760.5|1
1747026670000|2025-05-12 05:11:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1747026690000|2025-05-12 05:11:30|||||||||8
1747026700000|2025-05-12 05:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|3
1747026710000|2025-05-12 05:11:50|||||||||1
1747026720000|2025-05-12 05:12:00|||||||||1
1747026740000|2025-05-12 05:12:20|||||||||2
1747026750000|2025-05-12 05:12:30|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|18
1747026760000|2025-05-12 05:12:40|||||||||1
1747026770000|2025-05-12 05:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|0
1747026780000|2025-05-12 05:13:00|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|0
1747026790000|2025-05-12 05:13:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|2
1747026860000|2025-05-12 05:14:20|||||||||4
1747026940000|2025-05-12 05:15:40|||||||||4
1747026980000|2025-05-12 05:16:20|||||||||1
1747027040000|2025-05-12 05:17:20|||||||||12
1747027070000|2025-05-12 05:17:50|||||||||1
1747027100000|2025-05-12 05:18:20|||||||||158
1747027120000|2025-05-12 05:18:40|||||||||2
1747027130000|2025-05-12 05:18:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|91
1747027140000|2025-05-12 05:19:00|||||||||1
1747027150000|2025-05-12 05:19:10|||||||||1
1747027190000|2025-05-12 05:19:50|||||||||12
1747027220000|2025-05-12 05:20:20|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|10
1747027240000|2025-05-12 05:20:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|14
1747027280000|2025-05-12 05:21:20|||||||||1
1747027300000|2025-05-12 05:21:40|||||||||2
1747027320000|2025-05-12 05:22:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1747027330000|2025-05-12 05:22:10|||||||||9
1747027340000|2025-05-12 05:22:20|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|5
1747027350000|2025-05-12 05:22:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|8
1747027360000|2025-05-12 05:22:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1747027370000|2025-05-12 05:22:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|17
1747027380000|2025-05-12 05:23:00|||||||||1
1747027390000|2025-05-12 05:23:10|||||||||1
1747027400000|2025-05-12 05:23:20|||||||||1
1747027420000|2025-05-12 05:23:40|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|3
1747027440000|2025-05-12 05:24:00|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|1
1747027450000|2025-05-12 05:24:10|||||||||3
1747027460000|2025-05-12 05:24:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1747027600000|2025-05-12 05:26:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1747027620000|2025-05-12 05:27:00|||||||||3
1747027630000|2025-05-12 05:27:10|||||||||2
1747027660000|2025-05-12 05:27:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1747027670000|2025-05-12 05:27:50|||||||||1
1747027680000|2025-05-12 05:28:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|16
1747027730000|2025-05-12 05:28:50|||||||||1
1747027740000|2025-05-12 05:29:00|||||||||1
1747027750000|2025-05-12 05:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|4
1747027760000|2025-05-12 05:29:20|||||||||2
1747027820000|2025-05-12 05:30:20|||||||||1
1747027830000|2025-05-12 05:30:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1747028000000|2025-05-12 05:33:20|||||||||2
1747028200000|2025-05-12 05:36:40|||||||||1
1747028220000|2025-05-12 05:37:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|3
1747028240000|2025-05-12 05:37:20|||||||||1
1747028280000|2025-05-12 05:38:00|||||||||1
1747028300000|2025-05-12 05:38:20|||||||||1
1747028360000|2025-05-12 05:39:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1747028370000|2025-05-12 05:39:30|||||||||1
1747028390000|2025-05-12 05:39:50|||||||||15
1747028400000|2025-05-12 05:40:00|||||||||1
1747028420000|2025-05-12 05:40:20|||||||||6
1747028430000|2025-05-12 05:40:30|||||||||2
1747028440000|2025-05-12 05:40:40|||||||||1
1747028500000|2025-05-12 05:41:40|||||||||1
1747028520000|2025-05-12 05:42:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|57
1747028530000|2025-05-12 05:42:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|71
1747028540000|2025-05-12 05:42:20|||||||||11
1747028550000|2025-05-12 05:42:30|||||||||4
1747028570000|2025-05-12 05:42:50|||||||||6
1747028620000|2025-05-12 05:43:40|||||||||4
1747028640000|2025-05-12 05:44:00|||||||||3
1747028650000|2025-05-12 05:44:10|||||||||2
1747028660000|2025-05-12 05:44:20|||||||||1
1747028670000|2025-05-12 05:44:30|||||||||1
1747028720000|2025-05-12 05:45:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1747028730000|2025-05-12 05:45:30|||||||||17
1747028750000|2025-05-12 05:45:50|||||||||2
1747028790000|2025-05-12 05:46:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|78
1747028800000|2025-05-12 05:46:40|||||||||2
1747028810000|2025-05-12 05:46:50|||||||||3
1747028850000|2025-05-12 05:47:30|||||||||1
1747028870000|2025-05-12 05:47:50|||||||||7
1747028880000|2025-05-12 05:48:00|||||||||4
1747028890000|2025-05-12 05:48:10|||||||||3
1747028900000|2025-05-12 05:48:20|||||||||8
1747028910000|2025-05-12 05:48:30|||||||||2
1747028920000|2025-05-12 05:48:40|||||||||2
1747028930000|2025-05-12 05:48:50|||||||||4
1747028940000|2025-05-12 05:49:00|||||||||2
1747028950000|2025-05-12 05:49:10|||||||||1
1747028960000|2025-05-12 05:49:20|||||||||2
1747028970000|2025-05-12 05:49:30|||||||||1
1747028980000|2025-05-12 05:49:40|||||||||2
1747028990000|2025-05-12 05:49:50|||||||||1
1747029000000|2025-05-12 05:50:00|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|30
1747029010000|2025-05-12 05:50:10|||||||||1
1747029030000|2025-05-12 05:50:30|||||||||1
1747029120000|2025-05-12 05:52:00|||||||||1
1747029140000|2025-05-12 05:52:20|||||||||8
1747029160000|2025-05-12 05:52:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|66
1747029170000|2025-05-12 05:52:50|||||||||3
1747029180000|2025-05-12 05:53:00|||||||||63
1747029190000|2025-05-12 05:53:10|||||||||1
1747029200000|2025-05-12 05:53:20|||||||||1
1747029210000|2025-05-12 05:53:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1747029220000|2025-05-12 05:53:40|||||||||1
1747029230000|2025-05-12 05:53:50|||||||||9
1747029240000|2025-05-12 05:54:00|||||||||6
1747029250000|2025-05-12 05:54:10|||||||||3
1747029260000|2025-05-12 05:54:20|||||||||4
1747029270000|2025-05-12 05:54:30|||||||||11
1747029280000|2025-05-12 05:54:40|||||||||24
1747029290000|2025-05-12 05:54:50|||||||||5
1747029300000|2025-05-12 05:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1747029310000|2025-05-12 05:55:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|7
1747029320000|2025-05-12 05:55:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1747029330000|2025-05-12 05:55:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1747029350000|2025-05-12 05:55:50|||||||||2
1747029370000|2025-05-12 05:56:10|||||||||1
1747029430000|2025-05-12 05:57:10|||||||||1
1747029440000|2025-05-12 05:57:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|89
1747029450000|2025-05-12 05:57:30|||||||||21
1747029460000|2025-05-12 05:57:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1747029470000|2025-05-12 05:57:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|12
1747029480000|2025-05-12 05:58:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|7
1747029490000|2025-05-12 05:58:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|1
1747029510000|2025-05-12 05:58:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1747029520000|2025-05-12 05:58:40|||||||||2
1747029530000|2025-05-12 05:58:50|||||||||1
1747029600000|2025-05-12 06:00:00|||||||||1
1747029690000|2025-05-12 06:01:30|||||||||20
1747029710000|2025-05-12 06:01:50|||||||||13
1747029740000|2025-05-12 06:02:20|||||||||4
1747029750000|2025-05-12 06:02:30|||||||||1
1747029780000|2025-05-12 06:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|33
1747029800000|2025-05-12 06:03:20|||||||||8
1747029810000|2025-05-12 06:03:30|||||||||50
1747029820000|2025-05-12 06:03:40|||||||||11
1747029840000|2025-05-12 06:04:00|||||||||3
1747029860000|2025-05-12 06:04:20|||||||||1
1747029890000|2025-05-12 06:04:50|||||||||5
1747029900000|2025-05-12 06:05:00|||||||||3
1747029910000|2025-05-12 06:05:10|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|17
1747029920000|2025-05-12 06:05:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1747029940000|2025-05-12 06:05:40|||||||||1
1747029960000|2025-05-12 06:06:00|||||||||3
1747029970000|2025-05-12 06:06:10|||||||||1
1747029990000|2025-05-12 06:06:30|||||||||23
1747030030000|2025-05-12 06:07:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|19
1747030050000|2025-05-12 06:07:30|||||||||21
1747030080000|2025-05-12 06:08:00|||||||||10
1747030100000|2025-05-12 06:08:20|||||||||1
1747030140000|2025-05-12 06:09:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|105
1747030160000|2025-05-12 06:09:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|35
1747030170000|2025-05-12 06:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1747030180000|2025-05-12 06:09:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|10
1747030190000|2025-05-12 06:09:50|||||||||44
1747030220000|2025-05-12 06:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1747030240000|2025-05-12 06:10:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|41
1747030250000|2025-05-12 06:10:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747030270000|2025-05-12 06:11:10|||||||||10
1747030280000|2025-05-12 06:11:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|5
1747030290000|2025-05-12 06:11:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747030300000|2025-05-12 06:11:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|2
1747030310000|2025-05-12 06:11:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1747030360000|2025-05-12 06:12:40|||||||||59
1747030430000|2025-05-12 06:13:50|||||||||2
1747030440000|2025-05-12 06:14:00|||||||||4
1747030480000|2025-05-12 06:14:40|||||||||1
1747030490000|2025-05-12 06:14:50|||||||||1
1747030520000|2025-05-12 06:15:20|||||||||1
1747030530000|2025-05-12 06:15:30|||||||||3
1747030540000|2025-05-12 06:15:40|||||||||2
1747030590000|2025-05-12 06:16:30|||||||||13
1747030600000|2025-05-12 06:16:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|76
1747030610000|2025-05-12 06:16:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1747030620000|2025-05-12 06:17:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|10
1747030630000|2025-05-12 06:17:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|3
1747030640000|2025-05-12 06:17:20|11742.6|11738.6|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|13
1747030650000|2025-05-12 06:17:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1747030660000|2025-05-12 06:17:40|||||||||1
1747030670000|2025-05-12 06:17:50|||||||||10
1747030690000|2025-05-12 06:18:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1747030700000|2025-05-12 06:18:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|1
1747030710000|2025-05-12 06:18:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|1
1747030720000|2025-05-12 06:18:40|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|16
1747030730000|2025-05-12 06:18:50|||||||||153
1747030740000|2025-05-12 06:19:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|120
1747030750000|2025-05-12 06:19:10|||||||||2
1747030780000|2025-05-12 06:19:40|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1747030790000|2025-05-12 06:19:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|20
1747030800000|2025-05-12 06:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1747030820000|2025-05-12 06:20:20|||||||||24
1747030840000|2025-05-12 06:20:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|31
1747030880000|2025-05-12 06:21:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1747030890000|2025-05-12 06:21:30|||||||||1
1747030900000|2025-05-12 06:21:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|7
1747030910000|2025-05-12 06:21:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|3
1747030960000|2025-05-12 06:22:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1747031020000|2025-05-12 06:23:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|11
1747031030000|2025-05-12 06:23:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1747031040000|2025-05-12 06:24:00|||||||||1
1747031050000|2025-05-12 06:24:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|18
1747031090000|2025-05-12 06:24:50|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|76
1747031100000|2025-05-12 06:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1747031130000|2025-05-12 06:25:30|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|86
1747031140000|2025-05-12 06:25:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1747031150000|2025-05-12 06:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1747031160000|2025-05-12 06:26:00|||||||||1
1747031180000|2025-05-12 06:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1747031190000|2025-05-12 06:26:30|||||||||9
1747031220000|2025-05-12 06:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|23
1747031240000|2025-05-12 06:27:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|35
1747031250000|2025-05-12 06:27:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1747031270000|2025-05-12 06:27:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1747031280000|2025-05-12 06:28:00|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|2
1747031290000|2025-05-12 06:28:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|9
1747031320000|2025-05-12 06:28:40|||||||||2
1747031340000|2025-05-12 06:29:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1747031350000|2025-05-12 06:29:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1747031360000|2025-05-12 06:29:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|11
1747031370000|2025-05-12 06:29:30|||||||||3
1747031380000|2025-05-12 06:29:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1747031390000|2025-05-12 06:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1747031400000|2025-05-12 06:30:00|||||||||1
1747031420000|2025-05-12 06:30:20|||||||||1
1747031440000|2025-05-12 06:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1747031460000|2025-05-12 06:31:00|||||||||5
1747031470000|2025-05-12 06:31:10|||||||||2
1747031480000|2025-05-12 06:31:20|||||||||55
1747031490000|2025-05-12 06:31:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|14
1747031500000|2025-05-12 06:31:40|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|49
1747031510000|2025-05-12 06:31:50|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|43
1747031520000|2025-05-12 06:32:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1747031540000|2025-05-12 06:32:20|||||||||17
1747031550000|2025-05-12 06:32:30|||||||||3
1747031570000|2025-05-12 06:32:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|0
1747031580000|2025-05-12 06:33:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1747031590000|2025-05-12 06:33:10|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|25
1747031600000|2025-05-12 06:33:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|1
1747031620000|2025-05-12 06:33:40|||||||||15
1747031640000|2025-05-12 06:34:00|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|19
1747031660000|2025-05-12 06:34:20|||||||||2
1747031680000|2025-05-12 06:34:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|45
1747031690000|2025-05-12 06:34:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1747031700000|2025-05-12 06:35:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|81
1747031720000|2025-05-12 06:35:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|8
1747031730000|2025-05-12 06:35:30|||||||||3
1747031740000|2025-05-12 06:35:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1747031750000|2025-05-12 06:35:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|5
1747031780000|2025-05-12 06:36:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|20
1747031790000|2025-05-12 06:36:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1747031820000|2025-05-12 06:37:00|||||||||1
1747031870000|2025-05-12 06:37:50|||||||||10
1747031880000|2025-05-12 06:38:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1747031890000|2025-05-12 06:38:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1747031900000|2025-05-12 06:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1747031950000|2025-05-12 06:39:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1747031960000|2025-05-12 06:39:20|||||||||1
1747031970000|2025-05-12 06:39:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|17
1747031980000|2025-05-12 06:39:40|||||||||2
1747032020000|2025-05-12 06:40:20|||||||||3
1747032070000|2025-05-12 06:41:10|||||||||5
1747032100000|2025-05-12 06:41:40|||||||||3
1747032120000|2025-05-12 06:42:00|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|31
1747032130000|2025-05-12 06:42:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|15
1747032140000|2025-05-12 06:42:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1747032150000|2025-05-12 06:42:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1747032190000|2025-05-12 06:43:10|||||||||1
1747032230000|2025-05-12 06:43:50|||||||||14
1747032240000|2025-05-12 06:44:00|||||||||10
1747032250000|2025-05-12 06:44:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|9
1747032310000|2025-05-12 06:45:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1747032340000|2025-05-12 06:45:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|14
1747032360000|2025-05-12 06:46:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|14
1747032390000|2025-05-12 06:46:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1747032400000|2025-05-12 06:46:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|23
1747032410000|2025-05-12 06:46:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1747032420000|2025-05-12 06:47:00|||||||||3
1747032430000|2025-05-12 06:47:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|12
1747032440000|2025-05-12 06:47:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|1
1747032460000|2025-05-12 06:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1747032470000|2025-05-12 06:47:50|||||||||1
1747032480000|2025-05-12 06:48:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|5
1747032490000|2025-05-12 06:48:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1747032500000|2025-05-12 06:48:20|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|1
1747032510000|2025-05-12 06:48:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|0
1747032520000|2025-05-12 06:48:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1747032550000|2025-05-12 06:49:10|||||||||2
1747032590000|2025-05-12 06:49:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|26
1747032640000|2025-05-12 06:50:40|||||||||3
1747032660000|2025-05-12 06:51:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|31
1747032710000|2025-05-12 06:51:50|||||||||6
1747032730000|2025-05-12 06:52:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|124
1747032740000|2025-05-12 06:52:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1747032760000|2025-05-12 06:52:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|26
1747032770000|2025-05-12 06:52:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|15
1747032780000|2025-05-12 06:53:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1747032810000|2025-05-12 06:53:30|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|53
1747032820000|2025-05-12 06:53:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1747032840000|2025-05-12 06:54:00|||||||||8
1747032880000|2025-05-12 06:54:40|||||||||30
1747032890000|2025-05-12 06:54:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1747032900000|2025-05-12 06:55:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1747032930000|2025-05-12 06:55:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1747032940000|2025-05-12 06:55:40|||||||||2
1747032950000|2025-05-12 06:55:50|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|10
1747032960000|2025-05-12 06:56:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|11
1747033070000|2025-05-12 06:57:50|||||||||8
1747033110000|2025-05-12 06:58:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|37
1747033140000|2025-05-12 06:59:00|||||||||57
1747033150000|2025-05-12 06:59:10|||||||||4
1747033160000|2025-05-12 06:59:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1747033180000|2025-05-12 06:59:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1747033190000|2025-05-12 06:59:50|||||||||16
1747033200000|2025-05-12 07:00:00|11737.9|11733.9|11725.4|11721.4|11737.9|11733.9|11725.4|11721.4|122
1747033210000|2025-05-12 07:00:10|11728.6|11724.6|11722.3|11718.3|11728.6|11724.6|11722.3|11718.3|127
1747033220000|2025-05-12 07:00:20|11719.2|11715.2|11719.2|11715.2|11725.4|11721.4|11716.1|11712.1|124
1747033230000|2025-05-12 07:00:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11712.9|11708.9|250
1747033240000|2025-05-12 07:00:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|40
1747033250000|2025-05-12 07:00:50|11714.5|11710.5|11716.1|11712.1|11717.6|11713.6|11712.9|11708.9|178
1747033260000|2025-05-12 07:01:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|74
1747033270000|2025-05-12 07:01:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|95
1747033280000|2025-05-12 07:01:20|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1747033290000|2025-05-12 07:01:30|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|26
1747033300000|2025-05-12 07:01:40|11711.4|11707.4|11711.4|11707.4|11712.9|11708.9|11709.8|11705.8|52
1747033310000|2025-05-12 07:01:50|11709.8|11705.8|11716.1|11712.1|11716.1|11712.1|11709.8|11705.8|109
1747033320000|2025-05-12 07:02:00|11714.5|11710.5|11709.8|11705.8|11714.5|11710.5|11709.8|11705.8|62
1747033330000|2025-05-12 07:02:10|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|59
1747033340000|2025-05-12 07:02:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|24
1747033350000|2025-05-12 07:02:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1747033360000|2025-05-12 07:02:40|||||||||1
1747033370000|2025-05-12 07:02:50|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|30
1747033380000|2025-05-12 07:03:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1747033390000|2025-05-12 07:03:10|||||||||4
1747033400000|2025-05-12 07:03:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1747033410000|2025-05-12 07:03:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1747033420000|2025-05-12 07:03:40|11720.8|11716.8|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|151
1747033430000|2025-05-12 07:03:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|31
1747033440000|2025-05-12 07:04:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1747033450000|2025-05-12 07:04:10|11727|11723|11727|11723|11728.6|11724.6|11725.4|11721.4|27
1747033460000|2025-05-12 07:04:20|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1747033470000|2025-05-12 07:04:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|24
1747033480000|2025-05-12 07:04:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|41
1747033490000|2025-05-12 07:04:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|12
1747033500000|2025-05-12 07:05:00|||||||||60
1747033510000|2025-05-12 07:05:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|23
1747033520000|2025-05-12 07:05:20|||||||||14
1747033530000|2025-05-12 07:05:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|15
1747033540000|2025-05-12 07:05:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1747033550000|2025-05-12 07:05:50|||||||||6
1747033560000|2025-05-12 07:06:00|||||||||31
1747033570000|2025-05-12 07:06:10|||||||||4
1747033580000|2025-05-12 07:06:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1747033600000|2025-05-12 07:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1747033610000|2025-05-12 07:06:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|111
1747033620000|2025-05-12 07:07:00|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|101
1747033630000|2025-05-12 07:07:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|71
1747033640000|2025-05-12 07:07:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1747033650000|2025-05-12 07:07:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1747033660000|2025-05-12 07:07:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|12
1747033670000|2025-05-12 07:07:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|5
1747033680000|2025-05-12 07:08:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|5
1747033690000|2025-05-12 07:08:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1747033700000|2025-05-12 07:08:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1747033710000|2025-05-12 07:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1747033720000|2025-05-12 07:08:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|62
1747033730000|2025-05-12 07:08:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1747033740000|2025-05-12 07:09:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|53
1747033750000|2025-05-12 07:09:10|||||||||8
1747033760000|2025-05-12 07:09:20|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1747033770000|2025-05-12 07:09:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|50
1747033780000|2025-05-12 07:09:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|11
1747033790000|2025-05-12 07:09:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|3
1747033800000|2025-05-12 07:10:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1747033810000|2025-05-12 07:10:10|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|11
1747033840000|2025-05-12 07:10:40|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|23
1747033850000|2025-05-12 07:10:50|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|9
1747033860000|2025-05-12 07:11:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|44
1747033870000|2025-05-12 07:11:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|44
1747033880000|2025-05-12 07:11:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1747033890000|2025-05-12 07:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|50
1747033900000|2025-05-12 07:11:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|12
1747033910000|2025-05-12 07:11:50|||||||||14
1747033920000|2025-05-12 07:12:00|||||||||21
1747033930000|2025-05-12 07:12:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1747033940000|2025-05-12 07:12:20|||||||||22
1747033950000|2025-05-12 07:12:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|61
1747033960000|2025-05-12 07:12:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|71
1747033970000|2025-05-12 07:12:50|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|32
1747033980000|2025-05-12 07:13:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|16
1747033990000|2025-05-12 07:13:10|||||||||20
1747034000000|2025-05-12 07:13:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1747034010000|2025-05-12 07:13:30|||||||||26
1747034030000|2025-05-12 07:13:50|||||||||2
1747034040000|2025-05-12 07:14:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|3
1747034050000|2025-05-12 07:14:10|||||||||1
1747034060000|2025-05-12 07:14:20|||||||||12
1747034070000|2025-05-12 07:14:30|||||||||1
1747034080000|2025-05-12 07:14:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|38
1747034090000|2025-05-12 07:14:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1747034100000|2025-05-12 07:15:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|77
1747034110000|2025-05-12 07:15:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|12
1747034120000|2025-05-12 07:15:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1747034130000|2025-05-12 07:15:30|||||||||72
1747034140000|2025-05-12 07:15:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|9
1747034150000|2025-05-12 07:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1747034160000|2025-05-12 07:16:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|65
1747034210000|2025-05-12 07:16:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|68
1747034220000|2025-05-12 07:17:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|10
1747034230000|2025-05-12 07:17:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|83
1747034250000|2025-05-12 07:17:30|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|18
1747034260000|2025-05-12 07:17:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|13
1747034280000|2025-05-12 07:18:00|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|44
1747034290000|2025-05-12 07:18:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|35
1747034300000|2025-05-12 07:18:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1747034310000|2025-05-12 07:18:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|40
1747034320000|2025-05-12 07:18:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|21
1747034330000|2025-05-12 07:18:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|61
1747034340000|2025-05-12 07:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1747034350000|2025-05-12 07:19:10|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|22
1747034360000|2025-05-12 07:19:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|39
1747034370000|2025-05-12 07:19:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|17
1747034380000|2025-05-12 07:19:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|9
1747034390000|2025-05-12 07:19:50|||||||||12
1747034400000|2025-05-12 07:20:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|82
1747034410000|2025-05-12 07:20:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|7
1747034420000|2025-05-12 07:20:20|||||||||2
1747034470000|2025-05-12 07:21:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|67
1747034480000|2025-05-12 07:21:20|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|60
1747034490000|2025-05-12 07:21:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|19
1747034500000|2025-05-12 07:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1747034510000|2025-05-12 07:21:50|||||||||27
1747034530000|2025-05-12 07:22:10|||||||||5
1747034540000|2025-05-12 07:22:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|43
1747034550000|2025-05-12 07:22:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|36
1747034570000|2025-05-12 07:22:50|||||||||4
1747034580000|2025-05-12 07:23:00|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|19
1747034590000|2025-05-12 07:23:10|||||||||11
1747034600000|2025-05-12 07:23:20|||||||||10
1747034620000|2025-05-12 07:23:40|||||||||11
1747034630000|2025-05-12 07:23:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|65
1747034640000|2025-05-12 07:24:00|||||||||66
1747034650000|2025-05-12 07:24:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|46
1747034660000|2025-05-12 07:24:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|8
1747034670000|2025-05-12 07:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1747034680000|2025-05-12 07:24:40|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1747034690000|2025-05-12 07:24:50|||||||||5
1747034700000|2025-05-12 07:25:00|||||||||12
1747034710000|2025-05-12 07:25:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|40
1747034720000|2025-05-12 07:25:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11725.4|11721.4|53
1747034730000|2025-05-12 07:25:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|20
1747034740000|2025-05-12 07:25:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|38
1747034750000|2025-05-12 07:25:50|||||||||26
1747034760000|2025-05-12 07:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|35
1747034770000|2025-05-12 07:26:10|||||||||7
1747034780000|2025-05-12 07:26:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1747034790000|2025-05-12 07:26:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1747034800000|2025-05-12 07:26:40|||||||||1
1747034810000|2025-05-12 07:26:50|||||||||83
1747034820000|2025-05-12 07:27:00|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|15
1747034830000|2025-05-12 07:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|142
1747034840000|2025-05-12 07:27:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|118
1747034850000|2025-05-12 07:27:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|48
1747034860000|2025-05-12 07:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1747034880000|2025-05-12 07:28:00|||||||||57
1747034890000|2025-05-12 07:28:10|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|59
1747034910000|2025-05-12 07:28:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1747034920000|2025-05-12 07:28:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|121
1747034930000|2025-05-12 07:28:50|||||||||4
1747034940000|2025-05-12 07:29:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|147
1747034950000|2025-05-12 07:29:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|73
1747034960000|2025-05-12 07:29:20|||||||||2
1747034970000|2025-05-12 07:29:30|||||||||3
1747034980000|2025-05-12 07:29:40|||||||||46
1747034990000|2025-05-12 07:29:50|||||||||7
1747035000000|2025-05-12 07:30:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1747035010000|2025-05-12 07:30:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|89
1747035040000|2025-05-12 07:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|99
1747035050000|2025-05-12 07:30:50|||||||||1
1747035060000|2025-05-12 07:31:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|118
1747035070000|2025-05-12 07:31:10|||||||||21
1747035080000|2025-05-12 07:31:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|21
1747035090000|2025-05-12 07:31:30|||||||||8
1747035100000|2025-05-12 07:31:40|||||||||11
1747035110000|2025-05-12 07:31:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|109
1747035120000|2025-05-12 07:32:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|61
1747035130000|2025-05-12 07:32:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1747035140000|2025-05-12 07:32:20|||||||||5
1747035150000|2025-05-12 07:32:30|||||||||1
1747035160000|2025-05-12 07:32:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|115
1747035170000|2025-05-12 07:32:50|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|110
1747035180000|2025-05-12 07:33:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|76
1747035190000|2025-05-12 07:33:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|63
1747035200000|2025-05-12 07:33:20|||||||||11
1747035210000|2025-05-12 07:33:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|35
1747035220000|2025-05-12 07:33:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1747035230000|2025-05-12 07:33:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|153
1747035240000|2025-05-12 07:34:00|||||||||3
1747035250000|2025-05-12 07:34:10|||||||||1
1747035260000|2025-05-12 07:34:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|43
1747035270000|2025-05-12 07:34:30|||||||||4
1747035280000|2025-05-12 07:34:40|||||||||2
1747035290000|2025-05-12 07:34:50|||||||||5
1747035300000|2025-05-12 07:35:00|||||||||12
1747035310000|2025-05-12 07:35:10|||||||||7
1747035320000|2025-05-12 07:35:20|||||||||3
1747035330000|2025-05-12 07:35:30|||||||||7
1747035340000|2025-05-12 07:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1747035350000|2025-05-12 07:35:50|||||||||2
1747035360000|2025-05-12 07:36:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1747035370000|2025-05-12 07:36:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|86
1747035380000|2025-05-12 07:36:20|||||||||4
1747035390000|2025-05-12 07:36:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|143
1747035400000|2025-05-12 07:36:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1747035410000|2025-05-12 07:36:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|69
1747035420000|2025-05-12 07:37:00|||||||||3
1747035430000|2025-05-12 07:37:10|||||||||7
1747035460000|2025-05-12 07:37:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1747035470000|2025-05-12 07:37:50|||||||||3
1747035480000|2025-05-12 07:38:00|||||||||3
1747035490000|2025-05-12 07:38:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|66
1747035500000|2025-05-12 07:38:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1747035510000|2025-05-12 07:38:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1747035570000|2025-05-12 07:39:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1747035580000|2025-05-12 07:39:40|||||||||3
1747035590000|2025-05-12 07:39:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1747035610000|2025-05-12 07:40:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|3
1747035660000|2025-05-12 07:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1747035670000|2025-05-12 07:41:10|||||||||2
1747035680000|2025-05-12 07:41:20|||||||||18
1747035690000|2025-05-12 07:41:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|173
1747035700000|2025-05-12 07:41:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|129
1747035710000|2025-05-12 07:41:50|||||||||1
1747035720000|2025-05-12 07:42:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|66
1747035740000|2025-05-12 07:42:20|||||||||18
1747035760000|2025-05-12 07:42:40|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|106
1747035770000|2025-05-12 07:42:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1747035780000|2025-05-12 07:43:00|||||||||8
1747035790000|2025-05-12 07:43:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1747035800000|2025-05-12 07:43:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|49
1747035810000|2025-05-12 07:43:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|28
1747035820000|2025-05-12 07:43:40|||||||||1
1747035830000|2025-05-12 07:43:50|||||||||22
1747035840000|2025-05-12 07:44:00|||||||||9
1747035850000|2025-05-12 07:44:10|||||||||3
1747035870000|2025-05-12 07:44:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|63
1747035890000|2025-05-12 07:44:50|||||||||40
1747035900000|2025-05-12 07:45:00|||||||||9
1747035940000|2025-05-12 07:45:40|||||||||21
1747035960000|2025-05-12 07:46:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|121
1747035980000|2025-05-12 07:46:20|||||||||5
1747036000000|2025-05-12 07:46:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|35
1747036020000|2025-05-12 07:47:00|||||||||1
1747036030000|2025-05-12 07:47:10|||||||||75
1747036040000|2025-05-12 07:47:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|11
1747036050000|2025-05-12 07:47:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|55
1747036060000|2025-05-12 07:47:40|||||||||35
1747036070000|2025-05-12 07:47:50|||||||||4
1747036080000|2025-05-12 07:48:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1747036090000|2025-05-12 07:48:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|68
1747036110000|2025-05-12 07:48:30|||||||||44
1747036120000|2025-05-12 07:48:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|214
1747036130000|2025-05-12 07:48:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1747036140000|2025-05-12 07:49:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|31
1747036150000|2025-05-12 07:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1747036160000|2025-05-12 07:49:20|||||||||28
1747036170000|2025-05-12 07:49:30|||||||||10
1747036180000|2025-05-12 07:49:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|85
1747036190000|2025-05-12 07:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1747036200000|2025-05-12 07:50:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|22
1747036210000|2025-05-12 07:50:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|93
1747036240000|2025-05-12 07:50:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1747036250000|2025-05-12 07:50:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1747036270000|2025-05-12 07:51:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|50
1747036280000|2025-05-12 07:51:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|71
1747036290000|2025-05-12 07:51:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|32
1747036320000|2025-05-12 07:52:00|||||||||18
1747036330000|2025-05-12 07:52:10|||||||||12
1747036340000|2025-05-12 07:52:20|||||||||9
1747036350000|2025-05-12 07:52:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|9
1747036360000|2025-05-12 07:52:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|13
1747036370000|2025-05-12 07:52:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1747036420000|2025-05-12 07:53:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1747036440000|2025-05-12 07:54:00|||||||||13
1747036450000|2025-05-12 07:54:10|||||||||16
1747036460000|2025-05-12 07:54:20|||||||||8
1747036470000|2025-05-12 07:54:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1747036480000|2025-05-12 07:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|32
1747036490000|2025-05-12 07:54:50|||||||||10
1747036500000|2025-05-12 07:55:00|||||||||9
1747036510000|2025-05-12 07:55:10|||||||||11
1747036520000|2025-05-12 07:55:20|||||||||34
1747036530000|2025-05-12 07:55:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|128
1747036540000|2025-05-12 07:55:40|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1747036550000|2025-05-12 07:55:50|||||||||9
1747036560000|2025-05-12 07:56:00|||||||||8
1747036570000|2025-05-12 07:56:10|||||||||62
1747036580000|2025-05-12 07:56:20|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|39
1747036590000|2025-05-12 07:56:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1747036600000|2025-05-12 07:56:40|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|74
1747036620000|2025-05-12 07:57:00|||||||||8
1747036630000|2025-05-12 07:57:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1747036640000|2025-05-12 07:57:20|||||||||9
1747036650000|2025-05-12 07:57:30|||||||||8
1747036660000|2025-05-12 07:57:40|||||||||7
1747036670000|2025-05-12 07:57:50|||||||||13
1747036680000|2025-05-12 07:58:00|||||||||11
1747036690000|2025-05-12 07:58:10|||||||||7
1747036710000|2025-05-12 07:58:30|||||||||16
1747036720000|2025-05-12 07:58:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|30
1747036730000|2025-05-12 07:58:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|82
1747036740000|2025-05-12 07:59:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1747036780000|2025-05-12 07:59:40|||||||||1
1747036790000|2025-05-12 07:59:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1747036800000|2025-05-12 08:00:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|59
1747036810000|2025-05-12 08:00:10|||||||||30
1747036820000|2025-05-12 08:00:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1747036840000|2025-05-12 08:00:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1747036850000|2025-05-12 08:00:50|||||||||2
1747036860000|2025-05-12 08:01:00|||||||||2
1747036880000|2025-05-12 08:01:20|||||||||7
1747036890000|2025-05-12 08:01:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|46
1747036900000|2025-05-12 08:01:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1747036910000|2025-05-12 08:01:50|||||||||1
1747036930000|2025-05-12 08:02:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|75
1747036940000|2025-05-12 08:02:20|||||||||2
1747036960000|2025-05-12 08:02:40|||||||||9
1747036970000|2025-05-12 08:02:50|||||||||15
1747037000000|2025-05-12 08:03:20|||||||||2
1747037030000|2025-05-12 08:03:50|||||||||55
1747037040000|2025-05-12 08:04:00|||||||||113
1747037050000|2025-05-12 08:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1747037060000|2025-05-12 08:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|25
1747037070000|2025-05-12 08:04:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1747037090000|2025-05-12 08:04:50|||||||||4
1747037110000|2025-05-12 08:05:10|||||||||33
1747037150000|2025-05-12 08:05:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|46
1747037160000|2025-05-12 08:06:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|86
1747037200000|2025-05-12 08:06:40|||||||||2
1747037210000|2025-05-12 08:06:50|||||||||9
1747037220000|2025-05-12 08:07:00|||||||||8
1747037240000|2025-05-12 08:07:20|||||||||2
1747037250000|2025-05-12 08:07:30|||||||||9
1747037260000|2025-05-12 08:07:40|||||||||2
1747037270000|2025-05-12 08:07:50|||||||||66
1747037280000|2025-05-12 08:08:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|45
1747037290000|2025-05-12 08:08:10|11727|11723|11728.6|11724.6|11730.1|11726.1|11727|11723|97
1747037300000|2025-05-12 08:08:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1747037310000|2025-05-12 08:08:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1747037330000|2025-05-12 08:08:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|24
1747037340000|2025-05-12 08:09:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1747037370000|2025-05-12 08:09:30|||||||||5
1747037380000|2025-05-12 08:09:40|||||||||7
1747037390000|2025-05-12 08:09:50|||||||||1
1747037400000|2025-05-12 08:10:00|11728.6|11724.6|11727|11723|11728.6|11724.6|11725.4|11721.4|36
1747037410000|2025-05-12 08:10:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1747037420000|2025-05-12 08:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1747037430000|2025-05-12 08:10:30|||||||||5
1747037440000|2025-05-12 08:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1747037450000|2025-05-12 08:10:50|||||||||5
1747037490000|2025-05-12 08:11:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|35
1747037510000|2025-05-12 08:11:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1747037540000|2025-05-12 08:12:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1747037550000|2025-05-12 08:12:30|||||||||4
1747037560000|2025-05-12 08:12:40|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|15
1747037580000|2025-05-12 08:13:00|||||||||6
1747037590000|2025-05-12 08:13:10|||||||||6
1747037610000|2025-05-12 08:13:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|26
1747037620000|2025-05-12 08:13:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1747037630000|2025-05-12 08:13:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|63
1747037660000|2025-05-12 08:14:20|||||||||15
1747037680000|2025-05-12 08:14:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|29
1747037690000|2025-05-12 08:14:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1747037700000|2025-05-12 08:15:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|46
1747037710000|2025-05-12 08:15:10|||||||||47
1747037760000|2025-05-12 08:16:00|||||||||1
1747037820000|2025-05-12 08:17:00|11725.4|11721.4|11727|11723|11728.6|11724.6|11725.4|11721.4|37
1747037830000|2025-05-12 08:17:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|0
1747037840000|2025-05-12 08:17:20|||||||||1
1747037850000|2025-05-12 08:17:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1747037860000|2025-05-12 08:17:40|||||||||3
1747037950000|2025-05-12 08:19:10|||||||||2
1747038010000|2025-05-12 08:20:10|||||||||31
1747038020000|2025-05-12 08:20:20|11725.4|11721.4|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|39
1747038030000|2025-05-12 08:20:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1747038040000|2025-05-12 08:20:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|90
1747038050000|2025-05-12 08:20:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|13
1747038060000|2025-05-12 08:21:00|||||||||1
1747038080000|2025-05-12 08:21:20|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|22
1747038090000|2025-05-12 08:21:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|15
1747038100000|2025-05-12 08:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1747038110000|2025-05-12 08:21:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|30
1747038140000|2025-05-12 08:22:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|18
1747038150000|2025-05-12 08:22:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|45
1747038160000|2025-05-12 08:22:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|30
1747038170000|2025-05-12 08:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|10
1747038180000|2025-05-12 08:23:00|||||||||35
1747038190000|2025-05-12 08:23:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|14
1747038220000|2025-05-12 08:23:40|||||||||4
1747038230000|2025-05-12 08:23:50|||||||||7
1747038260000|2025-05-12 08:24:20|||||||||1
1747038320000|2025-05-12 08:25:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|64
1747038340000|2025-05-12 08:25:40|||||||||4
1747038350000|2025-05-12 08:25:50|||||||||31
1747038360000|2025-05-12 08:26:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1747038370000|2025-05-12 08:26:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|68
1747038430000|2025-05-12 08:27:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|13
1747038470000|2025-05-12 08:27:50|||||||||15
1747038480000|2025-05-12 08:28:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|28
1747038490000|2025-05-12 08:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|154
1747038510000|2025-05-12 08:28:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|67
1747038520000|2025-05-12 08:28:40|||||||||37
1747038530000|2025-05-12 08:28:50|||||||||6
1747038560000|2025-05-12 08:29:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|56
1747038570000|2025-05-12 08:29:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|90
1747038580000|2025-05-12 08:29:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1747038590000|2025-05-12 08:29:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|12
1747038600000|2025-05-12 08:30:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|94
1747038620000|2025-05-12 08:30:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|34
1747038630000|2025-05-12 08:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1747038640000|2025-05-12 08:30:40|||||||||2
1747038650000|2025-05-12 08:30:50|||||||||25
1747038660000|2025-05-12 08:31:00|||||||||10
1747038670000|2025-05-12 08:31:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|46
1747038680000|2025-05-12 08:31:20|||||||||62
1747038690000|2025-05-12 08:31:30|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|24
1747038700000|2025-05-12 08:31:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|87
1747038710000|2025-05-12 08:31:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|7
1747038760000|2025-05-12 08:32:40|||||||||10
1747038770000|2025-05-12 08:32:50|||||||||1
1747038790000|2025-05-12 08:33:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|23
1747038820000|2025-05-12 08:33:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1747038830000|2025-05-12 08:33:50|||||||||4
1747038840000|2025-05-12 08:34:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1747038850000|2025-05-12 08:34:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|12
1747038860000|2025-05-12 08:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|60
1747038870000|2025-05-12 08:34:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|8
1747038880000|2025-05-12 08:34:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|14
1747038920000|2025-05-12 08:35:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1747038930000|2025-05-12 08:35:30|||||||||125
1747038940000|2025-05-12 08:35:40|||||||||41
1747038950000|2025-05-12 08:35:50|||||||||13
1747038960000|2025-05-12 08:36:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1747038980000|2025-05-12 08:36:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1747038990000|2025-05-12 08:36:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|19
1747039000000|2025-05-12 08:36:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|74
1747039020000|2025-05-12 08:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|36
1747039030000|2025-05-12 08:37:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|15
1747039040000|2025-05-12 08:37:20|11750.4|11746.4|11748.9|11744.9|11750.4|11746.4|11747.3|11743.3|104
1747039050000|2025-05-12 08:37:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|24
1747039060000|2025-05-12 08:37:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|53
1747039070000|2025-05-12 08:37:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1747039080000|2025-05-12 08:38:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1747039090000|2025-05-12 08:38:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|3
1747039100000|2025-05-12 08:38:20|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|0
1747039110000|2025-05-12 08:38:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|6
1747039120000|2025-05-12 08:38:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|5
1747039130000|2025-05-12 08:38:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1747039200000|2025-05-12 08:40:00|||||||||2
1747039210000|2025-05-12 08:40:10|||||||||19
1747039220000|2025-05-12 08:40:20|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|33
1747039230000|2025-05-12 08:40:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|1
1747039270000|2025-05-12 08:41:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1747039340000|2025-05-12 08:42:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|39
1747039350000|2025-05-12 08:42:30|||||||||2
1747039380000|2025-05-12 08:43:00|||||||||1
1747039400000|2025-05-12 08:43:20|||||||||4
1747039430000|2025-05-12 08:43:50|||||||||1
1747039440000|2025-05-12 08:44:00|||||||||1
1747039480000|2025-05-12 08:44:40|||||||||25
1747039510000|2025-05-12 08:45:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|19
1747039520000|2025-05-12 08:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1747039530000|2025-05-12 08:45:30|||||||||19
1747039550000|2025-05-12 08:45:50|||||||||63
1747039560000|2025-05-12 08:46:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|25
1747039580000|2025-05-12 08:46:20|11747.3|11743.3|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|58
1747039590000|2025-05-12 08:46:30|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|2
1747039600000|2025-05-12 08:46:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|7
1747039610000|2025-05-12 08:46:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|2
1747039620000|2025-05-12 08:47:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|61
1747039630000|2025-05-12 08:47:10|||||||||7
1747039690000|2025-05-12 08:48:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|91
1747039710000|2025-05-12 08:48:30|||||||||3
1747039730000|2025-05-12 08:48:50|||||||||2
1747039740000|2025-05-12 08:49:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|219
1747039760000|2025-05-12 08:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1747039770000|2025-05-12 08:49:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|46
1747039790000|2025-05-12 08:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|6
1747039800000|2025-05-12 08:50:00|||||||||1
1747039810000|2025-05-12 08:50:10|||||||||31
1747039840000|2025-05-12 08:50:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|39
1747039850000|2025-05-12 08:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1747039860000|2025-05-12 08:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|33
1747039870000|2025-05-12 08:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|23
1747039880000|2025-05-12 08:51:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|17
1747039900000|2025-05-12 08:51:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|157
1747039910000|2025-05-12 08:51:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|161
1747039920000|2025-05-12 08:52:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|21
1747039940000|2025-05-12 08:52:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|76
1747039960000|2025-05-12 08:52:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|85
1747039970000|2025-05-12 08:52:50|||||||||1
1747040000000|2025-05-12 08:53:20|||||||||4
1747040040000|2025-05-12 08:54:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1747040060000|2025-05-12 08:54:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|169
1747040070000|2025-05-12 08:54:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1747040080000|2025-05-12 08:54:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|30
1747040090000|2025-05-12 08:54:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|12
1747040180000|2025-05-12 08:56:20|||||||||6
1747040220000|2025-05-12 08:57:00|||||||||120
1747040240000|2025-05-12 08:57:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1747040250000|2025-05-12 08:57:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|137
1747040260000|2025-05-12 08:57:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|203
1747040270000|2025-05-12 08:57:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1747040280000|2025-05-12 08:58:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1747040290000|2025-05-12 08:58:10|||||||||22
1747040320000|2025-05-12 08:58:40|||||||||24
1747040330000|2025-05-12 08:58:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|37
1747040350000|2025-05-12 08:59:10|||||||||18
1747040380000|2025-05-12 08:59:40|||||||||2
1747040390000|2025-05-12 08:59:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1747040400000|2025-05-12 09:00:00|||||||||11
1747040410000|2025-05-12 09:00:10|||||||||26
1747040420000|2025-05-12 09:00:20|||||||||30
1747040430000|2025-05-12 09:00:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1747040440000|2025-05-12 09:00:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1747040450000|2025-05-12 09:00:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|56
1747040460000|2025-05-12 09:01:00|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|140
1747040470000|2025-05-12 09:01:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1747040490000|2025-05-12 09:01:30|||||||||1
1747040500000|2025-05-12 09:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|63
1747040510000|2025-05-12 09:01:50|||||||||4
1747040530000|2025-05-12 09:02:10|||||||||5
1747040540000|2025-05-12 09:02:20|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|225
1747040550000|2025-05-12 09:02:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|21
1747040570000|2025-05-12 09:02:50|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|145
1747040580000|2025-05-12 09:03:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11
1747040590000|2025-05-12 09:03:10|||||||||9
1747040600000|2025-05-12 09:03:20|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|12
1747040610000|2025-05-12 09:03:30|||||||||4
1747040620000|2025-05-12 09:03:40|||||||||24
1747040650000|2025-05-12 09:04:10|||||||||2
1747040660000|2025-05-12 09:04:20|||||||||27
1747040680000|2025-05-12 09:04:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|14
1747040690000|2025-05-12 09:04:50|||||||||2
1747040700000|2025-05-12 09:05:00|||||||||1
1747040710000|2025-05-12 09:05:10|||||||||847
1747040720000|2025-05-12 09:05:20|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|90
1747040730000|2025-05-12 09:05:30|||||||||15
1747040740000|2025-05-12 09:05:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|22
1747040750000|2025-05-12 09:05:50|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|31
1747040760000|2025-05-12 09:06:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|78
1747040770000|2025-05-12 09:06:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|3
1747040780000|2025-05-12 09:06:20|||||||||56
1747040790000|2025-05-12 09:06:30|||||||||3
1747040820000|2025-05-12 09:07:00|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|149
1747040840000|2025-05-12 09:07:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|96
1747040850000|2025-05-12 09:07:30|||||||||1
1747040870000|2025-05-12 09:07:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|56
1747040880000|2025-05-12 09:08:00|||||||||5
1747040890000|2025-05-12 09:08:10|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|4
1747040900000|2025-05-12 09:08:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|27
1747040910000|2025-05-12 09:08:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|25
1747040920000|2025-05-12 09:08:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|75
1747040930000|2025-05-12 09:08:50|||||||||32
1747040940000|2025-05-12 09:09:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|79
1747040950000|2025-05-12 09:09:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|32
1747040970000|2025-05-12 09:09:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|139
1747040980000|2025-05-12 09:09:40|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|22
1747041010000|2025-05-12 09:10:10|||||||||8
1747041060000|2025-05-12 09:11:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|90
1747041070000|2025-05-12 09:11:10|||||||||26
1747041100000|2025-05-12 09:11:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|192
1747041120000|2025-05-12 09:12:00|||||||||9
1747041130000|2025-05-12 09:12:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|121
1747041140000|2025-05-12 09:12:20|||||||||151
1747041150000|2025-05-12 09:12:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|29
1747041160000|2025-05-12 09:12:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|32
1747041170000|2025-05-12 09:12:50|||||||||6
1747041180000|2025-05-12 09:13:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1747041190000|2025-05-12 09:13:10|||||||||21
1747041210000|2025-05-12 09:13:30|||||||||3
1747041220000|2025-05-12 09:13:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|165
1747041230000|2025-05-12 09:13:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|40
1747041240000|2025-05-12 09:14:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|68
1747041250000|2025-05-12 09:14:10|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|74
1747041260000|2025-05-12 09:14:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|25
1747041270000|2025-05-12 09:14:30|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|172
1747041280000|2025-05-12 09:14:40|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|77
1747041290000|2025-05-12 09:14:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|42
1747041300000|2025-05-12 09:15:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|10
1747041310000|2025-05-12 09:15:10|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|73
1747041320000|2025-05-12 09:15:20|||||||||1
1747041330000|2025-05-12 09:15:30|||||||||2
1747041340000|2025-05-12 09:15:40|||||||||17
1747041350000|2025-05-12 09:15:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|152
1747041360000|2025-05-12 09:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|162
1747041370000|2025-05-12 09:16:10|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|116
1747041380000|2025-05-12 09:16:20|11808.3|11804.3|11812.9|11808.9|11812.9|11808.9|11806.7|11802.7|618
1747041390000|2025-05-12 09:16:30|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|25
1747041400000|2025-05-12 09:16:40|||||||||1
1747041410000|2025-05-12 09:16:50|11814.5|11810.5|11812.9|11808.9|11814.5|11810.5|11812.9|11808.9|184
1747041420000|2025-05-12 09:17:00|||||||||63
1747041430000|2025-05-12 09:17:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|70
1747041440000|2025-05-12 09:17:20|||||||||52
1747041450000|2025-05-12 09:17:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|94
1747041460000|2025-05-12 09:17:40|||||||||8
1747041480000|2025-05-12 09:18:00|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|76
1747041490000|2025-05-12 09:18:10|||||||||3
1747041500000|2025-05-12 09:18:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|1
1747041510000|2025-05-12 09:18:30|||||||||17
1747041530000|2025-05-12 09:18:50|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|212
1747041540000|2025-05-12 09:19:00|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|74
1747041550000|2025-05-12 09:19:10|||||||||70
1747041570000|2025-05-12 09:19:30|||||||||1
1747041600000|2025-05-12 09:20:00|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|55
1747041610000|2025-05-12 09:20:10|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|28
1747041620000|2025-05-12 09:20:20|||||||||55
1747041630000|2025-05-12 09:20:30|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|26
1747041640000|2025-05-12 09:20:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|29
1747041650000|2025-05-12 09:20:50|||||||||1
1747041660000|2025-05-12 09:21:00|11809.8|11805.8|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|149
1747041670000|2025-05-12 09:21:10|||||||||2
1747041680000|2025-05-12 09:21:20|||||||||65
1747041690000|2025-05-12 09:21:30|11809.8|11805.8|11811.4|11807.4|11811.4|11807.4|11809.8|11805.8|35
1747041700000|2025-05-12 09:21:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1747041710000|2025-05-12 09:21:50|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|34
1747041720000|2025-05-12 09:22:00|||||||||1
1747041730000|2025-05-12 09:22:10|||||||||1
1747041740000|2025-05-12 09:22:20|||||||||1
1747041750000|2025-05-12 09:22:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1747041770000|2025-05-12 09:22:50|||||||||1
1747041780000|2025-05-12 09:23:00|||||||||58
1747041790000|2025-05-12 09:23:10|11803.6|11799.6|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|13
1747041800000|2025-05-12 09:23:20|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|11
1747041810000|2025-05-12 09:23:30|||||||||4
1747041820000|2025-05-12 09:23:40|||||||||81
1747041840000|2025-05-12 09:24:00|||||||||128
1747041850000|2025-05-12 09:24:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|34
1747041860000|2025-05-12 09:24:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|121
1747041870000|2025-05-12 09:24:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|117
1747041880000|2025-05-12 09:24:40|11798.9|11794.9|11797.3|11793.3|11798.9|11794.9|11797.3|11793.3|85
1747041890000|2025-05-12 09:24:50|11794.2|11790.2|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|28
1747041900000|2025-05-12 09:25:00|||||||||22
1747041920000|2025-05-12 09:25:20|||||||||1
1747041930000|2025-05-12 09:25:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|73
1747041940000|2025-05-12 09:25:40|||||||||5
1747041950000|2025-05-12 09:25:50|||||||||25
1747041960000|2025-05-12 09:26:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|116
1747041970000|2025-05-12 09:26:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|34
1747041980000|2025-05-12 09:26:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|199
1747041990000|2025-05-12 09:26:30|||||||||14
1747042000000|2025-05-12 09:26:40|||||||||3
1747042010000|2025-05-12 09:26:50|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|63
1747042020000|2025-05-12 09:27:00|||||||||24
1747042040000|2025-05-12 09:27:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|37
1747042050000|2025-05-12 09:27:30|||||||||62
1747042070000|2025-05-12 09:27:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|95
1747042080000|2025-05-12 09:28:00|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|95
1747042110000|2025-05-12 09:28:30|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|8
1747042120000|2025-05-12 09:28:40|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1747042130000|2025-05-12 09:28:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|20
1747042140000|2025-05-12 09:29:00|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|32
1747042160000|2025-05-12 09:29:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|32
1747042180000|2025-05-12 09:29:40|||||||||14
1747042190000|2025-05-12 09:29:50|||||||||2
1747042200000|2025-05-12 09:30:00|||||||||44
1747042210000|2025-05-12 09:30:10|||||||||13
1747042280000|2025-05-12 09:31:20|11781.7|11777.7|11780.1|11776.1|11781.7|11777.7|11780.1|11776.1|46
1747042290000|2025-05-12 09:31:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1747042320000|2025-05-12 09:32:00|||||||||27
1747042340000|2025-05-12 09:32:20|||||||||55
1747042370000|2025-05-12 09:32:50|||||||||5
1747042430000|2025-05-12 09:33:50|||||||||73
1747042440000|2025-05-12 09:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|3
1747042450000|2025-05-12 09:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|50
1747042470000|2025-05-12 09:34:30|||||||||3
1747042490000|2025-05-12 09:34:50|||||||||1
1747042520000|2025-05-12 09:35:20|||||||||1
1747042530000|2025-05-12 09:35:30|||||||||4
1747042540000|2025-05-12 09:35:40|||||||||3
1747042550000|2025-05-12 09:35:50|||||||||18
1747042570000|2025-05-12 09:36:10|11781.7|11777.7|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|105
1747042580000|2025-05-12 09:36:20|||||||||15
1747042600000|2025-05-12 09:36:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1747042640000|2025-05-12 09:37:20|||||||||38
1747042660000|2025-05-12 09:37:40|||||||||2
1747042680000|2025-05-12 09:38:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|58
1747042700000|2025-05-12 09:38:20|||||||||11
1747042710000|2025-05-12 09:38:30|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|87
1747042730000|2025-05-12 09:38:50|||||||||20
1747042760000|2025-05-12 09:39:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|63
1747042770000|2025-05-12 09:39:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|0
1747042820000|2025-05-12 09:40:20|||||||||1
1747042840000|2025-05-12 09:40:40|||||||||2
1747042860000|2025-05-12 09:41:00|||||||||37
1747042880000|2025-05-12 09:41:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|72
1747042890000|2025-05-12 09:41:30|||||||||3
1747042900000|2025-05-12 09:41:40|||||||||8
1747042920000|2025-05-12 09:42:00|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|65
1747042930000|2025-05-12 09:42:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|2
1747042940000|2025-05-12 09:42:20|11773.9|11769.9|11772.3|11768.3|11773.9|11769.9|11772.3|11768.3|85
1747042950000|2025-05-12 09:42:30|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|45
1747042960000|2025-05-12 09:42:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|18
1747042970000|2025-05-12 09:42:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|16
1747042980000|2025-05-12 09:43:00|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|67
1747043000000|2025-05-12 09:43:20|||||||||13
1747043010000|2025-05-12 09:43:30|||||||||5
1747043030000|2025-05-12 09:43:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|43
1747043060000|2025-05-12 09:44:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|7
1747043080000|2025-05-12 09:44:40|||||||||2
1747043090000|2025-05-12 09:44:50|||||||||2
1747043100000|2025-05-12 09:45:00|||||||||139
1747043110000|2025-05-12 09:45:10|||||||||53
1747043120000|2025-05-12 09:45:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|51
1747043130000|2025-05-12 09:45:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|170
1747043190000|2025-05-12 09:46:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1747043200000|2025-05-12 09:46:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1747043210000|2025-05-12 09:46:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|3
1747043220000|2025-05-12 09:47:00|||||||||13
1747043230000|2025-05-12 09:47:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|72
1747043240000|2025-05-12 09:47:20|||||||||6
1747043250000|2025-05-12 09:47:30|||||||||47
1747043290000|2025-05-12 09:48:10|||||||||1
1747043300000|2025-05-12 09:48:20|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|7
1747043310000|2025-05-12 09:48:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|26
1747043320000|2025-05-12 09:48:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|90
1747043360000|2025-05-12 09:49:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|38
1747043370000|2025-05-12 09:49:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1747043380000|2025-05-12 09:49:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|22
1747043390000|2025-05-12 09:49:50|||||||||2
1747043400000|2025-05-12 09:50:00|||||||||23
1747043410000|2025-05-12 09:50:10|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|69
1747043420000|2025-05-12 09:50:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|0
1747043430000|2025-05-12 09:50:30|||||||||5
1747043460000|2025-05-12 09:51:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|24
1747043480000|2025-05-12 09:51:20|||||||||15
1747043490000|2025-05-12 09:51:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|44
1747043510000|2025-05-12 09:51:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|13
1747043520000|2025-05-12 09:52:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|6
1747043530000|2025-05-12 09:52:10|||||||||2
1747043550000|2025-05-12 09:52:30|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|36
1747043560000|2025-05-12 09:52:40|||||||||1
1747043580000|2025-05-12 09:53:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|2
1747043590000|2025-05-12 09:53:10|||||||||14
1747043610000|2025-05-12 09:53:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|75
1747043620000|2025-05-12 09:53:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|18
1747043640000|2025-05-12 09:54:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747043680000|2025-05-12 09:54:40|11767.6|11763.6|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|26
1747043730000|2025-05-12 09:55:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|13
1747043740000|2025-05-12 09:55:40|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|5
1747043750000|2025-05-12 09:55:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|13
1747043760000|2025-05-12 09:56:00|11767.6|11763.6|11767.6|11763.6|11769.2|11765.2|11766.1|11762.1|26
1747043770000|2025-05-12 09:56:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|6
1747043800000|2025-05-12 09:56:40|||||||||30
1747043830000|2025-05-12 09:57:10|||||||||2
1747043840000|2025-05-12 09:57:20|||||||||23
1747043850000|2025-05-12 09:57:30|||||||||17
1747043860000|2025-05-12 09:57:40|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|12
1747043870000|2025-05-12 09:57:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11767.6|11763.6|11
1747043880000|2025-05-12 09:58:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|49
1747043890000|2025-05-12 09:58:10|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|66
1747043900000|2025-05-12 09:58:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|50
1747043920000|2025-05-12 09:58:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1747043930000|2025-05-12 09:58:50|||||||||150
1747043940000|2025-05-12 09:59:00|||||||||2
1747043960000|2025-05-12 09:59:20|||||||||5
1747044000000|2025-05-12 10:00:00|||||||||3
1747044010000|2025-05-12 10:00:10|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|43
1747044030000|2025-05-12 10:00:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|7
1747044050000|2025-05-12 10:00:50|||||||||1
1747044060000|2025-05-12 10:01:00|||||||||2
1747044080000|2025-05-12 10:01:20|||||||||1
1747044090000|2025-05-12 10:01:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1747044100000|2025-05-12 10:01:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|19
1747044110000|2025-05-12 10:01:50|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|17
1747044120000|2025-05-12 10:02:00|||||||||2
1747044160000|2025-05-12 10:02:40|||||||||1
1747044200000|2025-05-12 10:03:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|17
1747044230000|2025-05-12 10:03:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|50
1747044270000|2025-05-12 10:04:30|||||||||3
1747044290000|2025-05-12 10:04:50|||||||||17
1747044300000|2025-05-12 10:05:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|13
1747044310000|2025-05-12 10:05:10|||||||||11
1747044340000|2025-05-12 10:05:40|||||||||3
1747044350000|2025-05-12 10:05:50|||||||||20
1747044360000|2025-05-12 10:06:00|||||||||1
1747044370000|2025-05-12 10:06:10|||||||||1
1747044400000|2025-05-12 10:06:40|||||||||9
1747044410000|2025-05-12 10:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1747044420000|2025-05-12 10:07:00|||||||||2
1747044430000|2025-05-12 10:07:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1747044440000|2025-05-12 10:07:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|26
1747044450000|2025-05-12 10:07:30|||||||||2
1747044480000|2025-05-12 10:08:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1747044510000|2025-05-12 10:08:30|||||||||2
1747044540000|2025-05-12 10:09:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|21
1747044560000|2025-05-12 10:09:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|3
1747044570000|2025-05-12 10:09:30|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|0
1747044590000|2025-05-12 10:09:50|||||||||1
1747044610000|2025-05-12 10:10:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|31
1747044620000|2025-05-12 10:10:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|5
1747044640000|2025-05-12 10:10:40|||||||||30
1747044650000|2025-05-12 10:10:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|6
1747044670000|2025-05-12 10:11:10|11761.4|11757.4|11761.4|11757.4|11761.4|11757.4|11759.8|11755.8|44
1747044680000|2025-05-12 10:11:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|5
1747044690000|2025-05-12 10:11:30|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|25
1747044700000|2025-05-12 10:11:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|2
1747044730000|2025-05-12 10:12:10|||||||||2
1747044740000|2025-05-12 10:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|10
1747044750000|2025-05-12 10:12:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1747044770000|2025-05-12 10:12:50|||||||||1
1747044780000|2025-05-12 10:13:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1747044790000|2025-05-12 10:13:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|23
1747044830000|2025-05-12 10:13:50|||||||||27
1747044840000|2025-05-12 10:14:00|||||||||2
1747044850000|2025-05-12 10:14:10|||||||||19
1747044860000|2025-05-12 10:14:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|17
1747044880000|2025-05-12 10:14:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1747044910000|2025-05-12 10:15:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|26
1747044920000|2025-05-12 10:15:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|9
1747044950000|2025-05-12 10:15:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1747044960000|2025-05-12 10:16:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1747045010000|2025-05-12 10:16:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|43
1747045030000|2025-05-12 10:17:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1747045040000|2025-05-12 10:17:20|||||||||11
1747045060000|2025-05-12 10:17:40|||||||||1
1747045070000|2025-05-12 10:17:50|||||||||1
1747045080000|2025-05-12 10:18:00|||||||||2
1747045090000|2025-05-12 10:18:10|||||||||5
1747045100000|2025-05-12 10:18:20|||||||||5
1747045110000|2025-05-12 10:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|20
1747045120000|2025-05-12 10:18:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|32
1747045160000|2025-05-12 10:19:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|26
1747045190000|2025-05-12 10:19:50|||||||||2
1747045200000|2025-05-12 10:20:00|||||||||10
1747045220000|2025-05-12 10:20:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|58
1747045230000|2025-05-12 10:20:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|10
1747045270000|2025-05-12 10:21:10|||||||||12
1747045280000|2025-05-12 10:21:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1747045290000|2025-05-12 10:21:30|||||||||1
1747045340000|2025-05-12 10:22:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1747045350000|2025-05-12 10:22:30|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|9
1747045360000|2025-05-12 10:22:40|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|8
1747045370000|2025-05-12 10:22:50|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|37
1747045380000|2025-05-12 10:23:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|7
1747045390000|2025-05-12 10:23:10|||||||||26
1747045400000|2025-05-12 10:23:20|||||||||80
1747045410000|2025-05-12 10:23:30|||||||||15
1747045420000|2025-05-12 10:23:40|11752|11748|11752|11748|11753.6|11749.6|11750.4|11746.4|39
1747045430000|2025-05-12 10:23:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1747045440000|2025-05-12 10:24:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1747045450000|2025-05-12 10:24:10|||||||||4
1747045460000|2025-05-12 10:24:20|||||||||5
1747045470000|2025-05-12 10:24:30|||||||||11
1747045480000|2025-05-12 10:24:40|||||||||10
1747045510000|2025-05-12 10:25:10|||||||||1
1747045520000|2025-05-12 10:25:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|4
1747045530000|2025-05-12 10:25:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1747045540000|2025-05-12 10:25:40|||||||||61
1747045550000|2025-05-12 10:25:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|72
1747045560000|2025-05-12 10:26:00|||||||||4
1747045570000|2025-05-12 10:26:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|51
1747045590000|2025-05-12 10:26:30|||||||||28
1747045600000|2025-05-12 10:26:40|||||||||15
1747045620000|2025-05-12 10:27:00|||||||||9
1747045660000|2025-05-12 10:27:40|||||||||6
1747045680000|2025-05-12 10:28:00|||||||||12
1747045690000|2025-05-12 10:28:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1747045700000|2025-05-12 10:28:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1747045710000|2025-05-12 10:28:30|||||||||2
1747045720000|2025-05-12 10:28:40|||||||||7
1747045730000|2025-05-12 10:28:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1747045800000|2025-05-12 10:30:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1747045820000|2025-05-12 10:30:20|||||||||37
1747045830000|2025-05-12 10:30:30|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|8
1747045860000|2025-05-12 10:31:00|||||||||25
1747045890000|2025-05-12 10:31:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|22
1747045910000|2025-05-12 10:31:50|||||||||1
1747045920000|2025-05-12 10:32:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|15
1747045930000|2025-05-12 10:32:10|||||||||1
1747045940000|2025-05-12 10:32:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1747045960000|2025-05-12 10:32:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1747045980000|2025-05-12 10:33:00|||||||||10
1747046010000|2025-05-12 10:33:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|8
1747046040000|2025-05-12 10:34:00|||||||||5
1747046060000|2025-05-12 10:34:20|||||||||37
1747046070000|2025-05-12 10:34:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|16
1747046100000|2025-05-12 10:35:00|11744.2|11740.2|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|137
1747046110000|2025-05-12 10:35:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|13
1747046160000|2025-05-12 10:36:00|||||||||6
1747046180000|2025-05-12 10:36:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|61
1747046200000|2025-05-12 10:36:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|23
1747046210000|2025-05-12 10:36:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|21
1747046220000|2025-05-12 10:37:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1747046250000|2025-05-12 10:37:30|||||||||5
1747046270000|2025-05-12 10:37:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|37
1747046290000|2025-05-12 10:38:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1747046300000|2025-05-12 10:38:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1747046310000|2025-05-12 10:38:30|||||||||22
1747046330000|2025-05-12 10:38:50|||||||||14
1747046340000|2025-05-12 10:39:00|||||||||11
1747046390000|2025-05-12 10:39:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11747.3|11743.3|342
1747046430000|2025-05-12 10:40:30|||||||||2
1747046450000|2025-05-12 10:40:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|17
1747046460000|2025-05-12 10:41:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|224
1747046470000|2025-05-12 10:41:10|||||||||1
1747046490000|2025-05-12 10:41:30|||||||||4
1747046520000|2025-05-12 10:42:00|||||||||1
1747046540000|2025-05-12 10:42:20|||||||||14
1747046560000|2025-05-12 10:42:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|31
1747046600000|2025-05-12 10:43:20|||||||||133
1747046630000|2025-05-12 10:43:50|||||||||13
1747046640000|2025-05-12 10:44:00|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|12
1747046650000|2025-05-12 10:44:10|||||||||1
1747046690000|2025-05-12 10:44:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|23
1747046710000|2025-05-12 10:45:10|||||||||24
1747046720000|2025-05-12 10:45:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|54
1747046730000|2025-05-12 10:45:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|92
1747046740000|2025-05-12 10:45:40|||||||||9
1747046750000|2025-05-12 10:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|64
1747046760000|2025-05-12 10:46:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|149
1747046780000|2025-05-12 10:46:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|114
1747046790000|2025-05-12 10:46:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|61
1747046840000|2025-05-12 10:47:20|||||||||51
1747046850000|2025-05-12 10:47:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|99
1747046880000|2025-05-12 10:48:00|||||||||2
1747046910000|2025-05-12 10:48:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|69
1747046920000|2025-05-12 10:48:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1747046930000|2025-05-12 10:48:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1747046970000|2025-05-12 10:49:30|||||||||8
1747046980000|2025-05-12 10:49:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|67
1747047000000|2025-05-12 10:50:00|||||||||2
1747047010000|2025-05-12 10:50:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1747047020000|2025-05-12 10:50:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|43
1747047050000|2025-05-12 10:50:50|||||||||27
1747047060000|2025-05-12 10:51:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|37
1747047070000|2025-05-12 10:51:10|||||||||100
1747047080000|2025-05-12 10:51:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1747047100000|2025-05-12 10:51:40|||||||||9
1747047120000|2025-05-12 10:52:00|||||||||6
1747047130000|2025-05-12 10:52:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|74
1747047140000|2025-05-12 10:52:20|||||||||10
1747047150000|2025-05-12 10:52:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|38
1747047160000|2025-05-12 10:52:40|||||||||2
1747047190000|2025-05-12 10:53:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|25
1747047200000|2025-05-12 10:53:20|||||||||2
1747047210000|2025-05-12 10:53:30|||||||||2
1747047220000|2025-05-12 10:53:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|87
1747047240000|2025-05-12 10:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1747047290000|2025-05-12 10:54:50|||||||||2
1747047300000|2025-05-12 10:55:00|||||||||8
1747047320000|2025-05-12 10:55:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1747047330000|2025-05-12 10:55:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|27
1747047360000|2025-05-12 10:56:00|||||||||25
1747047420000|2025-05-12 10:57:00|||||||||1
1747047430000|2025-05-12 10:57:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|19
1747047440000|2025-05-12 10:57:20|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|9
1747047450000|2025-05-12 10:57:30|||||||||21
1747047470000|2025-05-12 10:57:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|39
1747047480000|2025-05-12 10:58:00|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1747047490000|2025-05-12 10:58:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1747047500000|2025-05-12 10:58:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1747047510000|2025-05-12 10:58:30|||||||||10
1747047520000|2025-05-12 10:58:40|||||||||2
1747047530000|2025-05-12 10:58:50|||||||||19
1747047540000|2025-05-12 10:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1747047550000|2025-05-12 10:59:10|||||||||1
1747047580000|2025-05-12 10:59:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1747047600000|2025-05-12 11:00:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|29
1747047610000|2025-05-12 11:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1747047640000|2025-05-12 11:00:40|||||||||2
1747047660000|2025-05-12 11:01:00|||||||||114
1747047670000|2025-05-12 11:01:10|||||||||2
1747047680000|2025-05-12 11:01:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|4
1747047690000|2025-05-12 11:01:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1747047700000|2025-05-12 11:01:40|||||||||2
1747047710000|2025-05-12 11:01:50|||||||||11
1747047720000|2025-05-12 11:02:00|||||||||3
1747047730000|2025-05-12 11:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1747047750000|2025-05-12 11:02:30|||||||||12
1747047770000|2025-05-12 11:02:50|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|10
1747047780000|2025-05-12 11:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747047790000|2025-05-12 11:03:10|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|6
1747047800000|2025-05-12 11:03:20|||||||||8
1747047810000|2025-05-12 11:03:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|38
1747047830000|2025-05-12 11:03:50|||||||||2
1747047840000|2025-05-12 11:04:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|57
1747047890000|2025-05-12 11:04:50|||||||||3
1747047900000|2025-05-12 11:05:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|131
1747047910000|2025-05-12 11:05:10|||||||||2
1747047920000|2025-05-12 11:05:20|||||||||41
1747047930000|2025-05-12 11:05:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1747047950000|2025-05-12 11:05:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|198
1747047960000|2025-05-12 11:06:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|27
1747047970000|2025-05-12 11:06:10|||||||||10
1747047980000|2025-05-12 11:06:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1747047990000|2025-05-12 11:06:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|185
1747048010000|2025-05-12 11:06:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1747048020000|2025-05-12 11:07:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|23
1747048040000|2025-05-12 11:07:20|||||||||43
1747048050000|2025-05-12 11:07:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|231
1747048060000|2025-05-12 11:07:40|||||||||2
1747048070000|2025-05-12 11:07:50|||||||||5
1747048090000|2025-05-12 11:08:10|||||||||6
1747048100000|2025-05-12 11:08:20|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|88
1747048110000|2025-05-12 11:08:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|23
1747048130000|2025-05-12 11:08:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|13
1747048140000|2025-05-12 11:09:00|||||||||20
1747048150000|2025-05-12 11:09:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|16
1747048170000|2025-05-12 11:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|138
1747048180000|2025-05-12 11:09:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|196
1747048190000|2025-05-12 11:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|21
1747048200000|2025-05-12 11:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1747048230000|2025-05-12 11:10:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|179
1747048240000|2025-05-12 11:10:40|||||||||22
1747048270000|2025-05-12 11:11:10|||||||||5
1747048280000|2025-05-12 11:11:20|||||||||9
1747048290000|2025-05-12 11:11:30|||||||||49
1747048300000|2025-05-12 11:11:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|24
1747048320000|2025-05-12 11:12:00|||||||||92
1747048330000|2025-05-12 11:12:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1747048340000|2025-05-12 11:12:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1747048350000|2025-05-12 11:12:30|||||||||2
1747048360000|2025-05-12 11:12:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|29
1747048370000|2025-05-12 11:12:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|24
1747048380000|2025-05-12 11:13:00|||||||||11
1747048390000|2025-05-12 11:13:10|||||||||7
1747048400000|2025-05-12 11:13:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|60
1747048410000|2025-05-12 11:13:30|||||||||12
1747048420000|2025-05-12 11:13:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|61
1747048430000|2025-05-12 11:13:50|||||||||3
1747048440000|2025-05-12 11:14:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|65
1747048450000|2025-05-12 11:14:10|||||||||7
1747048460000|2025-05-12 11:14:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|82
1747048470000|2025-05-12 11:14:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|3
1747048480000|2025-05-12 11:14:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|60
1747048490000|2025-05-12 11:14:50|||||||||5
1747048500000|2025-05-12 11:15:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|19
1747048510000|2025-05-12 11:15:10|||||||||5
1747048520000|2025-05-12 11:15:20|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|30
1747048530000|2025-05-12 11:15:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1747048540000|2025-05-12 11:15:40|||||||||37
1747048570000|2025-05-12 11:16:10|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|58
1747048580000|2025-05-12 11:16:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|89
1747048620000|2025-05-12 11:17:00|||||||||46
1747048640000|2025-05-12 11:17:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|122
1747048670000|2025-05-12 11:17:50|||||||||1
1747048680000|2025-05-12 11:18:00|||||||||60
1747048700000|2025-05-12 11:18:20|||||||||109
1747048710000|2025-05-12 11:18:30|||||||||27
1747048720000|2025-05-12 11:18:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|129
1747048740000|2025-05-12 11:19:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|17
1747048750000|2025-05-12 11:19:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|74
1747048780000|2025-05-12 11:19:40|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|72
1747048800000|2025-05-12 11:20:00|||||||||3
1747048810000|2025-05-12 11:20:10|||||||||3
1747048820000|2025-05-12 11:20:20|||||||||2
1747048840000|2025-05-12 11:20:40|||||||||2
1747048860000|2025-05-12 11:21:00|||||||||20
1747048870000|2025-05-12 11:21:10|||||||||4
1747048890000|2025-05-12 11:21:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|39
1747048910000|2025-05-12 11:21:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|16
1747048930000|2025-05-12 11:22:10|||||||||13
1747048940000|2025-05-12 11:22:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|22
1747048950000|2025-05-12 11:22:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1747048960000|2025-05-12 11:22:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|11
1747048970000|2025-05-12 11:22:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|1
1747048990000|2025-05-12 11:23:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1747049000000|2025-05-12 11:23:20|||||||||7
1747049010000|2025-05-12 11:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|6
1747049040000|2025-05-12 11:24:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|13
1747049050000|2025-05-12 11:24:10|||||||||15
1747049060000|2025-05-12 11:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1747049070000|2025-05-12 11:24:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1747049090000|2025-05-12 11:24:50|||||||||30
1747049100000|2025-05-12 11:25:00|||||||||9
1747049130000|2025-05-12 11:25:30|||||||||5
1747049160000|2025-05-12 11:26:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|15
1747049170000|2025-05-12 11:26:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1747049190000|2025-05-12 11:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1747049200000|2025-05-12 11:26:40|||||||||9
1747049220000|2025-05-12 11:27:00|||||||||10
1747049230000|2025-05-12 11:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|225
1747049240000|2025-05-12 11:27:20|||||||||5
1747049250000|2025-05-12 11:27:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|176
1747049260000|2025-05-12 11:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|83
1747049270000|2025-05-12 11:27:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1747049290000|2025-05-12 11:28:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|62
1747049320000|2025-05-12 11:28:40|||||||||1
1747049330000|2025-05-12 11:28:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1747049340000|2025-05-12 11:29:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|131
1747049350000|2025-05-12 11:29:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1747049370000|2025-05-12 11:29:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|58
1747049380000|2025-05-12 11:29:40|||||||||11
1747049390000|2025-05-12 11:29:50|||||||||1
1747049400000|2025-05-12 11:30:00|||||||||3
1747049410000|2025-05-12 11:30:10|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|7
1747049430000|2025-05-12 11:30:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|71
1747049460000|2025-05-12 11:31:00|11736.4|11732.4|11731.7|11727.7|11736.4|11732.4|11731.7|11727.7|103
1747049470000|2025-05-12 11:31:10|||||||||16
1747049480000|2025-05-12 11:31:20|||||||||9
1747049490000|2025-05-12 11:31:30|||||||||21
1747049500000|2025-05-12 11:31:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1747049510000|2025-05-12 11:31:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|92
1747049520000|2025-05-12 11:32:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|82
1747049530000|2025-05-12 11:32:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|37
1747049540000|2025-05-12 11:32:20|||||||||9
1747049550000|2025-05-12 11:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|35
1747049560000|2025-05-12 11:32:40|||||||||41
1747049570000|2025-05-12 11:32:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|54
1747049580000|2025-05-12 11:33:00|||||||||7
1747049590000|2025-05-12 11:33:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|67
1747049600000|2025-05-12 11:33:20|||||||||11
1747049630000|2025-05-12 11:33:50|||||||||1
1747049640000|2025-05-12 11:34:00|||||||||19
1747049660000|2025-05-12 11:34:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|11
1747049670000|2025-05-12 11:34:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|42
1747049680000|2025-05-12 11:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1747049700000|2025-05-12 11:35:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|168
1747049710000|2025-05-12 11:35:10|||||||||80
1747049750000|2025-05-12 11:35:50|||||||||3
1747049760000|2025-05-12 11:36:00|||||||||1
1747049770000|2025-05-12 11:36:10|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1747049780000|2025-05-12 11:36:20|||||||||1
1747049790000|2025-05-12 11:36:30|||||||||73
1747049800000|2025-05-12 11:36:40|||||||||18
1747049810000|2025-05-12 11:36:50|||||||||2
1747049820000|2025-05-12 11:37:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|40
1747049850000|2025-05-12 11:37:30|||||||||1
1747049860000|2025-05-12 11:37:40|||||||||13
1747049870000|2025-05-12 11:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1747049880000|2025-05-12 11:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1747049900000|2025-05-12 11:38:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1747049910000|2025-05-12 11:38:30|||||||||2
1747049970000|2025-05-12 11:39:30|||||||||34
1747049980000|2025-05-12 11:39:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|66
1747050010000|2025-05-12 11:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1747050050000|2025-05-12 11:40:50|||||||||4
1747050070000|2025-05-12 11:41:10|||||||||1
1747050090000|2025-05-12 11:41:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1747050100000|2025-05-12 11:41:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|12
1747050110000|2025-05-12 11:41:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|7
1747050120000|2025-05-12 11:42:00|||||||||47
1747050140000|2025-05-12 11:42:20|||||||||1
1747050160000|2025-05-12 11:42:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1747050170000|2025-05-12 11:42:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1747050190000|2025-05-12 11:43:10|||||||||1
1747050200000|2025-05-12 11:43:20|||||||||6
1747050250000|2025-05-12 11:44:10|||||||||3
1747050260000|2025-05-12 11:44:20|||||||||37
1747050270000|2025-05-12 11:44:30|||||||||60
1747050290000|2025-05-12 11:44:50|||||||||10
1747050300000|2025-05-12 11:45:00|||||||||1
1747050310000|2025-05-12 11:45:10|||||||||7
1747050320000|2025-05-12 11:45:20|||||||||1
1747050330000|2025-05-12 11:45:30|||||||||1
1747050340000|2025-05-12 11:45:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|20
1747050350000|2025-05-12 11:45:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1747050360000|2025-05-12 11:46:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|16
1747050370000|2025-05-12 11:46:10|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|25
1747050380000|2025-05-12 11:46:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|0
1747050390000|2025-05-12 11:46:30|||||||||1
1747050400000|2025-05-12 11:46:40|||||||||7
1747050420000|2025-05-12 11:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|15
1747050430000|2025-05-12 11:47:10|||||||||3
1747050440000|2025-05-12 11:47:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|17
1747050450000|2025-05-12 11:47:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|66
1747050460000|2025-05-12 11:47:40|||||||||21
1747050470000|2025-05-12 11:47:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1747050480000|2025-05-12 11:48:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|74
1747050490000|2025-05-12 11:48:10|||||||||4
1747050500000|2025-05-12 11:48:20|||||||||1
1747050510000|2025-05-12 11:48:30|||||||||2
1747050520000|2025-05-12 11:48:40|||||||||28
1747050540000|2025-05-12 11:49:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1747050550000|2025-05-12 11:49:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|162
1747050560000|2025-05-12 11:49:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1747050570000|2025-05-12 11:49:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|20
1747050580000|2025-05-12 11:49:40|||||||||9
1747050590000|2025-05-12 11:49:50|||||||||10
1747050610000|2025-05-12 11:50:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|46
1747050620000|2025-05-12 11:50:20|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|7
1747050630000|2025-05-12 11:50:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1747050640000|2025-05-12 11:50:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|12
1747050650000|2025-05-12 11:50:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|1
1747050670000|2025-05-12 11:51:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1747050680000|2025-05-12 11:51:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1747050690000|2025-05-12 11:51:30|||||||||5
1747050700000|2025-05-12 11:51:40|||||||||16
1747050710000|2025-05-12 11:51:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|29
1747050720000|2025-05-12 11:52:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|4
1747050750000|2025-05-12 11:52:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|15
1747050770000|2025-05-12 11:52:50|||||||||8
1747050780000|2025-05-12 11:53:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|89
1747050790000|2025-05-12 11:53:10|||||||||12
1747050800000|2025-05-12 11:53:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|123
1747050810000|2025-05-12 11:53:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1747050850000|2025-05-12 11:54:10|||||||||4
1747050860000|2025-05-12 11:54:20|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|108
1747050900000|2025-05-12 11:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|110
1747050910000|2025-05-12 11:55:10|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|164
1747050920000|2025-05-12 11:55:20|||||||||49
1747050940000|2025-05-12 11:55:40|||||||||6
1747050950000|2025-05-12 11:55:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|28
1747050960000|2025-05-12 11:56:00|||||||||6
1747050970000|2025-05-12 11:56:10|||||||||43
1747050980000|2025-05-12 11:56:20|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|26
1747051000000|2025-05-12 11:56:40|||||||||78
1747051010000|2025-05-12 11:56:50|||||||||8
1747051020000|2025-05-12 11:57:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|72
1747051030000|2025-05-12 11:57:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|82
1747051040000|2025-05-12 11:57:20|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|24
1747051050000|2025-05-12 11:57:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1747051060000|2025-05-12 11:57:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|41
1747051070000|2025-05-12 11:57:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1747051080000|2025-05-12 11:58:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|21
1747051090000|2025-05-12 11:58:10|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|14
1747051100000|2025-05-12 11:58:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1747051110000|2025-05-12 11:58:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1747051120000|2025-05-12 11:58:40|||||||||9
1747051130000|2025-05-12 11:58:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|4
1747051140000|2025-05-12 11:59:00|||||||||2
1747051170000|2025-05-12 11:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1747051180000|2025-05-12 11:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|34
1747051190000|2025-05-12 11:59:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|8
1747051200000|2025-05-12 12:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|6
1747051210000|2025-05-12 12:00:10|||||||||2
1747051230000|2025-05-12 12:00:30|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|165
1747051240000|2025-05-12 12:00:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|79
1747051250000|2025-05-12 12:00:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|41
1747051260000|2025-05-12 12:01:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|78
1747051270000|2025-05-12 12:01:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|191
1747051280000|2025-05-12 12:01:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|19
1747051290000|2025-05-12 12:01:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1747051300000|2025-05-12 12:01:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|26
1747051310000|2025-05-12 12:01:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|22
1747051320000|2025-05-12 12:02:00|||||||||12
1747051330000|2025-05-12 12:02:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|38
1747051340000|2025-05-12 12:02:20|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11714.5|11710.5|46
1747051350000|2025-05-12 12:02:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|19
1747051360000|2025-05-12 12:02:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|6
1747051370000|2025-05-12 12:02:50|||||||||2
1747051390000|2025-05-12 12:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|81
1747051400000|2025-05-12 12:03:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1747051410000|2025-05-12 12:03:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|54
1747051420000|2025-05-12 12:03:40|||||||||2
1747051430000|2025-05-12 12:03:50|||||||||1
1747051440000|2025-05-12 12:04:00|11719.2|11715.2|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|138
1747051450000|2025-05-12 12:04:10|||||||||5
1747051460000|2025-05-12 12:04:20|11716.1|11712.1|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|80
1747051470000|2025-05-12 12:04:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|21
1747051480000|2025-05-12 12:04:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1747051490000|2025-05-12 12:04:50|||||||||6
1747051510000|2025-05-12 12:05:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1747051520000|2025-05-12 12:05:20|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|42
1747051530000|2025-05-12 12:05:30|||||||||25
1747051540000|2025-05-12 12:05:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1747051550000|2025-05-12 12:05:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|211
1747051560000|2025-05-12 12:06:00|||||||||58
1747051570000|2025-05-12 12:06:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1747051580000|2025-05-12 12:06:20|||||||||20
1747051590000|2025-05-12 12:06:30|||||||||11
1747051600000|2025-05-12 12:06:40|||||||||4
1747051610000|2025-05-12 12:06:50|||||||||1
1747051620000|2025-05-12 12:07:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|86
1747051630000|2025-05-12 12:07:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|128
1747051640000|2025-05-12 12:07:20|||||||||7
1747051650000|2025-05-12 12:07:30|||||||||6
1747051660000|2025-05-12 12:07:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|30
1747051670000|2025-05-12 12:07:50|||||||||7
1747051680000|2025-05-12 12:08:00|||||||||2
1747051690000|2025-05-12 12:08:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1747051700000|2025-05-12 12:08:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|74
1747051710000|2025-05-12 12:08:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|207
1747051720000|2025-05-12 12:08:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|298
1747051730000|2025-05-12 12:08:50|||||||||2
1747051740000|2025-05-12 12:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|43
1747051750000|2025-05-12 12:09:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|137
1747051760000|2025-05-12 12:09:20|||||||||102
1747051770000|2025-05-12 12:09:30|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|8
1747051780000|2025-05-12 12:09:40|11700.4|11696.4|11702|11698|11703.6|11699.6|11700.4|11696.4|107
1747051790000|2025-05-12 12:09:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|142
1747051800000|2025-05-12 12:10:00|||||||||2
1747051810000|2025-05-12 12:10:10|||||||||3
1747051820000|2025-05-12 12:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|251
1747051830000|2025-05-12 12:10:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1747051840000|2025-05-12 12:10:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1747051850000|2025-05-12 12:10:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747051860000|2025-05-12 12:11:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|22
1747051870000|2025-05-12 12:11:10|||||||||4
1747051880000|2025-05-12 12:11:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|146
1747051890000|2025-05-12 12:11:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|4
1747051900000|2025-05-12 12:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1747051920000|2025-05-12 12:12:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1747051930000|2025-05-12 12:12:10|||||||||163
1747051940000|2025-05-12 12:12:20|||||||||2
1747051950000|2025-05-12 12:12:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|66
1747051960000|2025-05-12 12:12:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|86
1747051970000|2025-05-12 12:12:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|71
1747051980000|2025-05-12 12:13:00|||||||||1
1747051990000|2025-05-12 12:13:10|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|45
1747052000000|2025-05-12 12:13:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|119
1747052010000|2025-05-12 12:13:30|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|31
1747052020000|2025-05-12 12:13:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1747052030000|2025-05-12 12:13:50|||||||||10
1747052050000|2025-05-12 12:14:10|||||||||3
1747052060000|2025-05-12 12:14:20|||||||||2
1747052070000|2025-05-12 12:14:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1747052080000|2025-05-12 12:14:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|94
1747052090000|2025-05-12 12:14:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|10
1747052110000|2025-05-12 12:15:10|||||||||17
1747052120000|2025-05-12 12:15:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|83
1747052130000|2025-05-12 12:15:30|||||||||5
1747052140000|2025-05-12 12:15:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1747052150000|2025-05-12 12:15:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|123
1747052160000|2025-05-12 12:16:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1747052170000|2025-05-12 12:16:10|||||||||19
1747052180000|2025-05-12 12:16:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|322
1747052190000|2025-05-12 12:16:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|203
1747052200000|2025-05-12 12:16:40|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|220
1747052210000|2025-05-12 12:16:50|||||||||24
1747052220000|2025-05-12 12:17:00|||||||||27
1747052230000|2025-05-12 12:17:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|269
1747052240000|2025-05-12 12:17:20|11692.6|11688.6|11697.3|11693.3|11697.3|11693.3|11692.6|11688.6|153
1747052250000|2025-05-12 12:17:30|||||||||2
1747052260000|2025-05-12 12:17:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|44
1747052270000|2025-05-12 12:17:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|106
1747052280000|2025-05-12 12:18:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1747052290000|2025-05-12 12:18:10|||||||||69
1747052310000|2025-05-12 12:18:30|||||||||1
1747052320000|2025-05-12 12:18:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|55
1747052330000|2025-05-12 12:18:50|||||||||2
1747052340000|2025-05-12 12:19:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1747052350000|2025-05-12 12:19:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|102
1747052360000|2025-05-12 12:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|108
1747052370000|2025-05-12 12:19:30|||||||||14
1747052380000|2025-05-12 12:19:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|33
1747052390000|2025-05-12 12:19:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|134
1747052400000|2025-05-12 12:20:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|85
1747052410000|2025-05-12 12:20:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|235
1747052420000|2025-05-12 12:20:20|11694.2|11690.2|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|154
1747052430000|2025-05-12 12:20:30|||||||||10
1747052440000|2025-05-12 12:20:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|116
1747052450000|2025-05-12 12:20:50|||||||||23
1747052460000|2025-05-12 12:21:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|38
1747052470000|2025-05-12 12:21:10|||||||||51
1747052480000|2025-05-12 12:21:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|35
1747052500000|2025-05-12 12:21:40|||||||||1
1747052510000|2025-05-12 12:21:50|||||||||15
1747052520000|2025-05-12 12:22:00|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|164
1747052530000|2025-05-12 12:22:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|78
1747052540000|2025-05-12 12:22:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1747052550000|2025-05-12 12:22:30|||||||||7
1747052560000|2025-05-12 12:22:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|196
1747052570000|2025-05-12 12:22:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1747052580000|2025-05-12 12:23:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1747052590000|2025-05-12 12:23:10|||||||||2
1747052600000|2025-05-12 12:23:20|||||||||2
1747052610000|2025-05-12 12:23:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1747052620000|2025-05-12 12:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1747052630000|2025-05-12 12:23:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|119
1747052640000|2025-05-12 12:24:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11705.1|11701.1|294
1747052650000|2025-05-12 12:24:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1747052660000|2025-05-12 12:24:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|52
1747052670000|2025-05-12 12:24:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|12
1747052680000|2025-05-12 12:24:40|11709.8|11705.8|11706.7|11702.7|11712.9|11708.9|11706.7|11702.7|275
1747052690000|2025-05-12 12:24:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|43
1747052700000|2025-05-12 12:25:00|||||||||27
1747052720000|2025-05-12 12:25:20|||||||||28
1747052730000|2025-05-12 12:25:30|||||||||58
1747052740000|2025-05-12 12:25:40|||||||||1
1747052760000|2025-05-12 12:26:00|||||||||1
1747052770000|2025-05-12 12:26:10|||||||||15
1747052830000|2025-05-12 12:27:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1747052840000|2025-05-12 12:27:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1747052860000|2025-05-12 12:27:40|||||||||101
1747052870000|2025-05-12 12:27:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|39
1747052880000|2025-05-12 12:28:00|||||||||1
1747052900000|2025-05-12 12:28:20|||||||||25
1747052910000|2025-05-12 12:28:30|||||||||13
1747052920000|2025-05-12 12:28:40|||||||||7
1747052930000|2025-05-12 12:28:50|||||||||16
1747052940000|2025-05-12 12:29:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|78
1747052960000|2025-05-12 12:29:20|||||||||15
1747052970000|2025-05-12 12:29:30|||||||||1
1747052980000|2025-05-12 12:29:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|79
1747052990000|2025-05-12 12:29:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|34
1747053000000|2025-05-12 12:30:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|23
1747053010000|2025-05-12 12:30:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|21
1747053020000|2025-05-12 12:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1747053030000|2025-05-12 12:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|90
1747053040000|2025-05-12 12:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|105
1747053050000|2025-05-12 12:30:50|||||||||43
1747053060000|2025-05-12 12:31:00|||||||||17
1747053160000|2025-05-12 12:32:40|||||||||5
1747053170000|2025-05-12 12:32:50|||||||||29
1747053180000|2025-05-12 12:33:00|||||||||7
1747053190000|2025-05-12 12:33:10|||||||||2
1747053200000|2025-05-12 12:33:20|||||||||4
1747053210000|2025-05-12 12:33:30|||||||||3
1747053220000|2025-05-12 12:33:40|||||||||106
1747053270000|2025-05-12 12:34:30|||||||||15
1747053290000|2025-05-12 12:34:50|||||||||1
1747053300000|2025-05-12 12:35:00|||||||||8
1747053310000|2025-05-12 12:35:10|||||||||26
1747053320000|2025-05-12 12:35:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|123
1747053340000|2025-05-12 12:35:40|||||||||3
1747053350000|2025-05-12 12:35:50|||||||||14
1747053360000|2025-05-12 12:36:00|||||||||5
1747053380000|2025-05-12 12:36:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|82
1747053390000|2025-05-12 12:36:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|145
1747053400000|2025-05-12 12:36:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|91
1747053410000|2025-05-12 12:36:50|||||||||14
1747053420000|2025-05-12 12:37:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1747053440000|2025-05-12 12:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1747053450000|2025-05-12 12:37:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|27
1747053460000|2025-05-12 12:37:40|||||||||1
1747053470000|2025-05-12 12:37:50|||||||||3
1747053480000|2025-05-12 12:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|246
1747053490000|2025-05-12 12:38:10|||||||||48
1747053500000|2025-05-12 12:38:20|||||||||1
1747053510000|2025-05-12 12:38:30|||||||||9
1747053520000|2025-05-12 12:38:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|101
1747053530000|2025-05-12 12:38:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|242
1747053540000|2025-05-12 12:39:00|||||||||5
1747053550000|2025-05-12 12:39:10|||||||||17
1747053560000|2025-05-12 12:39:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|77
1747053570000|2025-05-12 12:39:30|||||||||14
1747053580000|2025-05-12 12:39:40|||||||||20
1747053590000|2025-05-12 12:39:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|76
1747053600000|2025-05-12 12:40:00|||||||||1
1747053610000|2025-05-12 12:40:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|501
1747053630000|2025-05-12 12:40:30|||||||||297
1747053640000|2025-05-12 12:40:40|||||||||1
1747053660000|2025-05-12 12:41:00|||||||||1
1747053670000|2025-05-12 12:41:10|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|28
1747053680000|2025-05-12 12:41:20|||||||||3
1747053690000|2025-05-12 12:41:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|109
1747053700000|2025-05-12 12:41:40|||||||||6
1747053710000|2025-05-12 12:41:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|77
1747053720000|2025-05-12 12:42:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|154
1747053730000|2025-05-12 12:42:10|||||||||28
1747053750000|2025-05-12 12:42:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1747053760000|2025-05-12 12:42:40|||||||||5
1747053770000|2025-05-12 12:42:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|39
1747053780000|2025-05-12 12:43:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|51
1747053790000|2025-05-12 12:43:10|||||||||67
1747053810000|2025-05-12 12:43:30|||||||||27
1747053820000|2025-05-12 12:43:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1747053830000|2025-05-12 12:43:50|||||||||1
1747053840000|2025-05-12 12:44:00|||||||||16
1747053860000|2025-05-12 12:44:20|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|63
1747053870000|2025-05-12 12:44:30|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|16
1747053880000|2025-05-12 12:44:40|||||||||8
1747053890000|2025-05-12 12:44:50|||||||||1
1747053900000|2025-05-12 12:45:00|||||||||3
1747053910000|2025-05-12 12:45:10|||||||||1
1747053920000|2025-05-12 12:45:20|||||||||3
1747053930000|2025-05-12 12:45:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|26
1747053940000|2025-05-12 12:45:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|44
1747053950000|2025-05-12 12:45:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|78
1747053960000|2025-05-12 12:46:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|16
1747053970000|2025-05-12 12:46:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1747053980000|2025-05-12 12:46:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|135
1747053990000|2025-05-12 12:46:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1747054000000|2025-05-12 12:46:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1747054010000|2025-05-12 12:46:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1747054020000|2025-05-12 12:47:00|||||||||13
1747054050000|2025-05-12 12:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|18
1747054070000|2025-05-12 12:47:50|||||||||12
1747054080000|2025-05-12 12:48:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|176
1747054090000|2025-05-12 12:48:10|||||||||36
1747054100000|2025-05-12 12:48:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1747054110000|2025-05-12 12:48:30|||||||||13
1747054150000|2025-05-12 12:49:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|57
1747054160000|2025-05-12 12:49:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1747054170000|2025-05-12 12:49:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|28
1747054180000|2025-05-12 12:49:40|||||||||1
1747054190000|2025-05-12 12:49:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|55
1747054200000|2025-05-12 12:50:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|36
1747054210000|2025-05-12 12:50:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1747054220000|2025-05-12 12:50:20|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|8
1747054230000|2025-05-12 12:50:30|||||||||1
1747054240000|2025-05-12 12:50:40|||||||||15
1747054270000|2025-05-12 12:51:10|||||||||4
1747054280000|2025-05-12 12:51:20|||||||||34
1747054290000|2025-05-12 12:51:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1747054300000|2025-05-12 12:51:40|||||||||10
1747054310000|2025-05-12 12:51:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|29
1747054320000|2025-05-12 12:52:00|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|46
1747054350000|2025-05-12 12:52:30|||||||||44
1747054370000|2025-05-12 12:52:50|||||||||13
1747054410000|2025-05-12 12:53:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|37
1747054420000|2025-05-12 12:53:40|||||||||28
1747054430000|2025-05-12 12:53:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|105
1747054440000|2025-05-12 12:54:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|93
1747054450000|2025-05-12 12:54:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1747054470000|2025-05-12 12:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1747054490000|2025-05-12 12:54:50|||||||||41
1747054500000|2025-05-12 12:55:00|||||||||1
1747054510000|2025-05-12 12:55:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1747054520000|2025-05-12 12:55:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1747054530000|2025-05-12 12:55:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|28
1747054560000|2025-05-12 12:56:00|||||||||2
1747054570000|2025-05-12 12:56:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1747054590000|2025-05-12 12:56:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|21
1747054600000|2025-05-12 12:56:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|20
1747054610000|2025-05-12 12:56:50|||||||||8
1747054640000|2025-05-12 12:57:20|||||||||13
1747054650000|2025-05-12 12:57:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|54
1747054670000|2025-05-12 12:57:50|||||||||22
1747054680000|2025-05-12 12:58:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|40
1747054700000|2025-05-12 12:58:20|||||||||1
1747054710000|2025-05-12 12:58:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|57
1747054720000|2025-05-12 12:58:40|||||||||30
1747054750000|2025-05-12 12:59:10|||||||||15
1747054770000|2025-05-12 12:59:30|||||||||15
1747054780000|2025-05-12 12:59:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|93
1747054790000|2025-05-12 12:59:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1747054800000|2025-05-12 13:00:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|114
1747054810000|2025-05-12 13:00:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747054820000|2025-05-12 13:00:20|||||||||19
1747054830000|2025-05-12 13:00:30|||||||||12
1747054840000|2025-05-12 13:00:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|29
1747054850000|2025-05-12 13:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|34
1747054860000|2025-05-12 13:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|75
1747054870000|2025-05-12 13:01:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|46
1747054880000|2025-05-12 13:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1747054900000|2025-05-12 13:01:40|||||||||13
1747054920000|2025-05-12 13:02:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|48
1747054930000|2025-05-12 13:02:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1747054950000|2025-05-12 13:02:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1747054970000|2025-05-12 13:02:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|91
1747054980000|2025-05-12 13:03:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|69
1747054990000|2025-05-12 13:03:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|91
1747055000000|2025-05-12 13:03:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|8
1747055010000|2025-05-12 13:03:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|20
1747055030000|2025-05-12 13:03:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1747055040000|2025-05-12 13:04:00|||||||||16
1747055060000|2025-05-12 13:04:20|||||||||40
1747055070000|2025-05-12 13:04:30|||||||||16
1747055080000|2025-05-12 13:04:40|||||||||1
1747055100000|2025-05-12 13:05:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1747055160000|2025-05-12 13:06:00|||||||||78
1747055170000|2025-05-12 13:06:10|||||||||18
1747055180000|2025-05-12 13:06:20|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|86
1747055190000|2025-05-12 13:06:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|149
1747055200000|2025-05-12 13:06:40|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|3
1747055210000|2025-05-12 13:06:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|41
1747055230000|2025-05-12 13:07:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|42
1747055240000|2025-05-12 13:07:20|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|37
1747055250000|2025-05-12 13:07:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|37
1747055270000|2025-05-12 13:07:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|102
1747055280000|2025-05-12 13:08:00|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|216
1747055300000|2025-05-12 13:08:20|||||||||16
1747055310000|2025-05-12 13:08:30|||||||||107
1747055330000|2025-05-12 13:08:50|||||||||46
1747055340000|2025-05-12 13:09:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|130
1747055360000|2025-05-12 13:09:20|||||||||18
1747055370000|2025-05-12 13:09:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1747055400000|2025-05-12 13:10:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1747055430000|2025-05-12 13:10:30|||||||||4
1747055440000|2025-05-12 13:10:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|131
1747055470000|2025-05-12 13:11:10|||||||||7
1747055480000|2025-05-12 13:11:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1747055490000|2025-05-12 13:11:30|||||||||2
1747055500000|2025-05-12 13:11:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|49
1747055530000|2025-05-12 13:12:10|||||||||7
1747055540000|2025-05-12 13:12:20|||||||||41
1747055550000|2025-05-12 13:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|79
1747055570000|2025-05-12 13:12:50|||||||||14
1747055580000|2025-05-12 13:13:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|237
1747055590000|2025-05-12 13:13:10|||||||||1
1747055600000|2025-05-12 13:13:20|||||||||12
1747055610000|2025-05-12 13:13:30|||||||||3
1747055620000|2025-05-12 13:13:40|||||||||1
1747055640000|2025-05-12 13:14:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1747055650000|2025-05-12 13:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|77
1747055660000|2025-05-12 13:14:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11694.2|11690.2|143
1747055670000|2025-05-12 13:14:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1747055680000|2025-05-12 13:14:40|||||||||1
1747055690000|2025-05-12 13:14:50|||||||||13
1747055700000|2025-05-12 13:15:00|||||||||36
1747055720000|2025-05-12 13:15:20|||||||||1
1747055730000|2025-05-12 13:15:30|||||||||2
1747055750000|2025-05-12 13:15:50|||||||||3
1747055760000|2025-05-12 13:16:00|||||||||46
1747055780000|2025-05-12 13:16:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|231
1747055830000|2025-05-12 13:17:10|||||||||78
1747055840000|2025-05-12 13:17:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|62
1747055850000|2025-05-12 13:17:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|29
1747055880000|2025-05-12 13:18:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1747055900000|2025-05-12 13:18:20|||||||||5
1747055910000|2025-05-12 13:18:30|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|3
1747055920000|2025-05-12 13:18:40|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|1
1747055950000|2025-05-12 13:19:10|||||||||1
1747055960000|2025-05-12 13:19:20|||||||||24
1747055970000|2025-05-12 13:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|92
1747055990000|2025-05-12 13:19:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|194
1747056000000|2025-05-12 13:20:00|||||||||11
1747056010000|2025-05-12 13:20:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|235
1747056050000|2025-05-12 13:20:50|||||||||1
1747056110000|2025-05-12 13:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|206
1747056120000|2025-05-12 13:22:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|26
1747056170000|2025-05-12 13:22:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|164
1747056180000|2025-05-12 13:23:00|||||||||4
1747056200000|2025-05-12 13:23:20|||||||||59
1747056210000|2025-05-12 13:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|198
1747056220000|2025-05-12 13:23:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|190
1747056230000|2025-05-12 13:23:50|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|240
1747056250000|2025-05-12 13:24:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|52
1747056260000|2025-05-12 13:24:20|||||||||1
1747056270000|2025-05-12 13:24:30|||||||||1
1747056290000|2025-05-12 13:24:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1747056300000|2025-05-12 13:25:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|44
1747056310000|2025-05-12 13:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|22
1747056320000|2025-05-12 13:25:20|||||||||1
1747056340000|2025-05-12 13:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747056350000|2025-05-12 13:25:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1747056360000|2025-05-12 13:26:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1747056370000|2025-05-12 13:26:10|||||||||1
1747056420000|2025-05-12 13:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1747056430000|2025-05-12 13:27:10|||||||||8
1747056440000|2025-05-12 13:27:20|||||||||73
1747056450000|2025-05-12 13:27:30|||||||||38
1747056460000|2025-05-12 13:27:40|||||||||16
1747056470000|2025-05-12 13:27:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|78
1747056500000|2025-05-12 13:28:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1747056510000|2025-05-12 13:28:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1747056530000|2025-05-12 13:28:50|||||||||1
1747056540000|2025-05-12 13:29:00|||||||||22
1747056570000|2025-05-12 13:29:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|14
1747056580000|2025-05-12 13:29:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|12
1747056600000|2025-05-12 13:30:00|||||||||7
1747056610000|2025-05-12 13:30:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1747056620000|2025-05-12 13:30:20|||||||||13
1747056630000|2025-05-12 13:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1747056650000|2025-05-12 13:30:50|||||||||5
1747056660000|2025-05-12 13:31:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|106
1747056670000|2025-05-12 13:31:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|45
1747056680000|2025-05-12 13:31:20|||||||||20
1747056690000|2025-05-12 13:31:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|91
1747056700000|2025-05-12 13:31:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|42
1747056710000|2025-05-12 13:31:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|65
1747056720000|2025-05-12 13:32:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|58
1747056730000|2025-05-12 13:32:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|100
1747056740000|2025-05-12 13:32:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|55
1747056750000|2025-05-12 13:32:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1747056760000|2025-05-12 13:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|25
1747056770000|2025-05-12 13:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|55
1747056780000|2025-05-12 13:33:00|||||||||2
1747056800000|2025-05-12 13:33:20|||||||||1
1747056810000|2025-05-12 13:33:30|||||||||3
1747056820000|2025-05-12 13:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1747056830000|2025-05-12 13:33:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1747056840000|2025-05-12 13:34:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|142
1747056850000|2025-05-12 13:34:10|||||||||1
1747056860000|2025-05-12 13:34:20|||||||||4
1747056870000|2025-05-12 13:34:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|199
1747056880000|2025-05-12 13:34:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|29
1747056890000|2025-05-12 13:34:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|34
1747056900000|2025-05-12 13:35:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|62
1747056910000|2025-05-12 13:35:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1747056920000|2025-05-12 13:35:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|13
1747056950000|2025-05-12 13:35:50|||||||||1
1747056990000|2025-05-12 13:36:30|||||||||3
1747057000000|2025-05-12 13:36:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|43
1747057010000|2025-05-12 13:36:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|5
1747057020000|2025-05-12 13:37:00|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|107
1747057040000|2025-05-12 13:37:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1747057050000|2025-05-12 13:37:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|24
1747057060000|2025-05-12 13:37:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1747057070000|2025-05-12 13:37:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|96
1747057080000|2025-05-12 13:38:00|||||||||1
1747057090000|2025-05-12 13:38:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|204
1747057100000|2025-05-12 13:38:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|116
1747057110000|2025-05-12 13:38:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1747057120000|2025-05-12 13:38:40|||||||||12
1747057130000|2025-05-12 13:38:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|42
1747057140000|2025-05-12 13:39:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|212
1747057160000|2025-05-12 13:39:20|||||||||41
1747057180000|2025-05-12 13:39:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|91
1747057190000|2025-05-12 13:39:50|||||||||1
1747057200000|2025-05-12 13:40:00|||||||||26
1747057210000|2025-05-12 13:40:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|83
1747057220000|2025-05-12 13:40:20|||||||||2
1747057230000|2025-05-12 13:40:30|||||||||25
1747057240000|2025-05-12 13:40:40|||||||||138
1747057250000|2025-05-12 13:40:50|||||||||57
1747057260000|2025-05-12 13:41:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|71
1747057290000|2025-05-12 13:41:30|||||||||4
1747057300000|2025-05-12 13:41:40|||||||||1
1747057310000|2025-05-12 13:41:50|||||||||5
1747057320000|2025-05-12 13:42:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|110
1747057330000|2025-05-12 13:42:10|||||||||1
1747057350000|2025-05-12 13:42:30|||||||||44
1747057360000|2025-05-12 13:42:40|||||||||1
1747057370000|2025-05-12 13:42:50|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|149
1747057380000|2025-05-12 13:43:00|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1747057400000|2025-05-12 13:43:20|||||||||2
1747057410000|2025-05-12 13:43:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|67
1747057420000|2025-05-12 13:43:40|||||||||12
1747057440000|2025-05-12 13:44:00|||||||||1
1747057450000|2025-05-12 13:44:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|51
1747057460000|2025-05-12 13:44:20|||||||||8
1747057480000|2025-05-12 13:44:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|132
1747057500000|2025-05-12 13:45:00|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|98
1747057510000|2025-05-12 13:45:10|||||||||10
1747057530000|2025-05-12 13:45:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1747057540000|2025-05-12 13:45:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|39
1747057550000|2025-05-12 13:45:50|||||||||1
1747057570000|2025-05-12 13:46:10|||||||||5
1747057580000|2025-05-12 13:46:20|||||||||2
1747057590000|2025-05-12 13:46:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|39
1747057600000|2025-05-12 13:46:40|||||||||1
1747057630000|2025-05-12 13:47:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1747057650000|2025-05-12 13:47:30|||||||||18
1747057660000|2025-05-12 13:47:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|105
1747057670000|2025-05-12 13:47:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1747057680000|2025-05-12 13:48:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|29
1747057690000|2025-05-12 13:48:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|74
1747057710000|2025-05-12 13:48:30|||||||||20
1747057720000|2025-05-12 13:48:40|||||||||8
1747057730000|2025-05-12 13:48:50|||||||||29
1747057740000|2025-05-12 13:49:00|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|17
1747057750000|2025-05-12 13:49:10|||||||||1
1747057760000|2025-05-12 13:49:20|||||||||61
1747057770000|2025-05-12 13:49:30|||||||||18
1747057780000|2025-05-12 13:49:40|||||||||3
1747057800000|2025-05-12 13:50:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|52
1747057830000|2025-05-12 13:50:30|||||||||4
1747057840000|2025-05-12 13:50:40|||||||||2
1747057850000|2025-05-12 13:50:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|92
1747057860000|2025-05-12 13:51:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|106
1747057870000|2025-05-12 13:51:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|90
1747057880000|2025-05-12 13:51:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1747057890000|2025-05-12 13:51:30|||||||||1
1747057900000|2025-05-12 13:51:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1747057920000|2025-05-12 13:52:00|||||||||1
1747057930000|2025-05-12 13:52:10|||||||||18
1747057950000|2025-05-12 13:52:30|||||||||1
1747057970000|2025-05-12 13:52:50|||||||||1
1747057980000|2025-05-12 13:53:00|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|179
1747058010000|2025-05-12 13:53:30|||||||||10
1747058040000|2025-05-12 13:54:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|2
1747058060000|2025-05-12 13:54:20|||||||||1
1747058070000|2025-05-12 13:54:30|||||||||34
1747058080000|2025-05-12 13:54:40|||||||||2
1747058090000|2025-05-12 13:54:50|||||||||11
1747058100000|2025-05-12 13:55:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1747058110000|2025-05-12 13:55:10|||||||||1
1747058120000|2025-05-12 13:55:20|||||||||2
1747058130000|2025-05-12 13:55:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|102
1747058140000|2025-05-12 13:55:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|247
1747058150000|2025-05-12 13:55:50|||||||||4
1747058160000|2025-05-12 13:56:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|207
1747058180000|2025-05-12 13:56:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|92
1747058190000|2025-05-12 13:56:30|||||||||45
1747058200000|2025-05-12 13:56:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|23
1747058210000|2025-05-12 13:56:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|89
1747058220000|2025-05-12 13:57:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1747058230000|2025-05-12 13:57:10|||||||||109
1747058240000|2025-05-12 13:57:20|||||||||22
1747058260000|2025-05-12 13:57:40|||||||||45
1747058270000|2025-05-12 13:57:50|||||||||40
1747058280000|2025-05-12 13:58:00|||||||||50
1747058290000|2025-05-12 13:58:10|||||||||6
1747058300000|2025-05-12 13:58:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|85
1747058310000|2025-05-12 13:58:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|7
1747058350000|2025-05-12 13:59:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|196
1747058360000|2025-05-12 13:59:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1747058370000|2025-05-12 13:59:30|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|38
1747058380000|2025-05-12 13:59:40|||||||||12
1747058390000|2025-05-12 13:59:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|85
1747058400000|2025-05-12 14:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|8
1747058410000|2025-05-12 14:00:10|||||||||65
1747058420000|2025-05-12 14:00:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|31
1747058440000|2025-05-12 14:00:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|56
1747058450000|2025-05-12 14:00:50|||||||||2
1747058460000|2025-05-12 14:01:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1747058470000|2025-05-12 14:01:10|||||||||49
1747058480000|2025-05-12 14:01:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|61
1747058490000|2025-05-12 14:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|298
1747058500000|2025-05-12 14:01:40|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|66
1747058510000|2025-05-12 14:01:50|||||||||69
1747058530000|2025-05-12 14:02:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|57
1747058540000|2025-05-12 14:02:20|||||||||3
1747058550000|2025-05-12 14:02:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|32
1747058560000|2025-05-12 14:02:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|56
1747058580000|2025-05-12 14:03:00|||||||||148
1747058590000|2025-05-12 14:03:10|||||||||1
1747058600000|2025-05-12 14:03:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|62
1747058610000|2025-05-12 14:03:30|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|31
1747058630000|2025-05-12 14:03:50|||||||||3
1747058650000|2025-05-12 14:04:10|||||||||1
1747058660000|2025-05-12 14:04:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1747058670000|2025-05-12 14:04:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|64
1747058680000|2025-05-12 14:04:40|||||||||3
1747058690000|2025-05-12 14:04:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|41
1747058700000|2025-05-12 14:05:00|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|161
1747058710000|2025-05-12 14:05:10|11725.4|11721.4|11728.6|11724.6|11731.7|11727.7|11725.4|11721.4|67
1747058720000|2025-05-12 14:05:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|59
1747058740000|2025-05-12 14:05:40|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|52
1747058750000|2025-05-12 14:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|130
1747058770000|2025-05-12 14:06:10|||||||||1
1747058800000|2025-05-12 14:06:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|90
1747058810000|2025-05-12 14:06:50|||||||||12
1747058820000|2025-05-12 14:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|26
1747058830000|2025-05-12 14:07:10|||||||||29
1747058840000|2025-05-12 14:07:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|64
1747058850000|2025-05-12 14:07:30|||||||||48
1747058860000|2025-05-12 14:07:40|||||||||43
1747058880000|2025-05-12 14:08:00|||||||||2
1747058910000|2025-05-12 14:08:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1747058920000|2025-05-12 14:08:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|56
1747058940000|2025-05-12 14:09:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|82
1747058950000|2025-05-12 14:09:10|||||||||3
1747058960000|2025-05-12 14:09:20|||||||||1
1747058970000|2025-05-12 14:09:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|90
1747058980000|2025-05-12 14:09:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|111
1747058990000|2025-05-12 14:09:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1747059000000|2025-05-12 14:10:00|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|96
1747059010000|2025-05-12 14:10:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1747059020000|2025-05-12 14:10:20|||||||||25
1747059050000|2025-05-12 14:10:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|27
1747059060000|2025-05-12 14:11:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|50
1747059070000|2025-05-12 14:11:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|33
1747059090000|2025-05-12 14:11:30|11744.2|11740.2|11745.8|11741.8|11747.3|11743.3|11744.2|11740.2|103
1747059100000|2025-05-12 14:11:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|57
1747059110000|2025-05-12 14:11:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|37
1747059120000|2025-05-12 14:12:00|||||||||1
1747059140000|2025-05-12 14:12:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|33
1747059150000|2025-05-12 14:12:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1747059160000|2025-05-12 14:12:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|29
1747059170000|2025-05-12 14:12:50|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|8
1747059180000|2025-05-12 14:13:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|33
1747059190000|2025-05-12 14:13:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|16
1747059210000|2025-05-12 14:13:30|||||||||1
1747059220000|2025-05-12 14:13:40|||||||||17
1747059230000|2025-05-12 14:13:50|||||||||1
1747059240000|2025-05-12 14:14:00|||||||||165
1747059250000|2025-05-12 14:14:10|||||||||2
1747059260000|2025-05-12 14:14:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|60
1747059270000|2025-05-12 14:14:30|||||||||6
1747059280000|2025-05-12 14:14:40|||||||||2
1747059290000|2025-05-12 14:14:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|86
1747059300000|2025-05-12 14:15:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|36
1747059310000|2025-05-12 14:15:10|||||||||81
1747059320000|2025-05-12 14:15:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|108
1747059330000|2025-05-12 14:15:30|||||||||2
1747059340000|2025-05-12 14:15:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1747059350000|2025-05-12 14:15:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1747059360000|2025-05-12 14:16:00|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|93
1747059370000|2025-05-12 14:16:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|48
1747059380000|2025-05-12 14:16:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|12
1747059390000|2025-05-12 14:16:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|5
1747059400000|2025-05-12 14:16:40|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|258
1747059410000|2025-05-12 14:16:50|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|59
1747059420000|2025-05-12 14:17:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|93
1747059430000|2025-05-12 14:17:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1747059440000|2025-05-12 14:17:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|93
1747059450000|2025-05-12 14:17:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|34
1747059460000|2025-05-12 14:17:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1747059470000|2025-05-12 14:17:50|||||||||3
1747059500000|2025-05-12 14:18:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|181
1747059530000|2025-05-12 14:18:50|||||||||2
1747059540000|2025-05-12 14:19:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|135
1747059550000|2025-05-12 14:19:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|56
1747059560000|2025-05-12 14:19:20|||||||||1
1747059570000|2025-05-12 14:19:30|||||||||6
1747059580000|2025-05-12 14:19:40|||||||||1
1747059590000|2025-05-12 14:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|111
1747059600000|2025-05-12 14:20:00|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|156
1747059610000|2025-05-12 14:20:10|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|8
1747059640000|2025-05-12 14:20:40|||||||||15
1747059650000|2025-05-12 14:20:50|||||||||18
1747059660000|2025-05-12 14:21:00|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|109
1747059680000|2025-05-12 14:21:20|||||||||50
1747059700000|2025-05-12 14:21:40|||||||||1
1747059720000|2025-05-12 14:22:00|||||||||4
1747059740000|2025-05-12 14:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|61
1747059750000|2025-05-12 14:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1747059760000|2025-05-12 14:22:40|||||||||1
1747059770000|2025-05-12 14:22:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|92
1747059780000|2025-05-12 14:23:00|||||||||3
1747059810000|2025-05-12 14:23:30|||||||||109
1747059820000|2025-05-12 14:23:40|||||||||1
1747059840000|2025-05-12 14:24:00|||||||||4
1747059850000|2025-05-12 14:24:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|79
1747059880000|2025-05-12 14:24:40|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1747059890000|2025-05-12 14:24:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|6
1747059930000|2025-05-12 14:25:30|||||||||10
1747059940000|2025-05-12 14:25:40|||||||||1
1747059960000|2025-05-12 14:26:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|90
1747059970000|2025-05-12 14:26:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|66
1747060010000|2025-05-12 14:26:50|||||||||106
1747060020000|2025-05-12 14:27:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|24
1747060030000|2025-05-12 14:27:10|11728.6|11724.6|11731.7|11727.7|11734.8|11730.8|11728.6|11724.6|85
1747060050000|2025-05-12 14:27:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|83
1747060060000|2025-05-12 14:27:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1747060070000|2025-05-12 14:27:50|||||||||5
1747060090000|2025-05-12 14:28:10|||||||||44
1747060100000|2025-05-12 14:28:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1747060140000|2025-05-12 14:29:00|||||||||9
1747060150000|2025-05-12 14:29:10|||||||||17
1747060160000|2025-05-12 14:29:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|60
1747060170000|2025-05-12 14:29:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1747060180000|2025-05-12 14:29:40|||||||||8
1747060190000|2025-05-12 14:29:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1747060200000|2025-05-12 14:30:00|||||||||2
1747060210000|2025-05-12 14:30:10|||||||||5
1747060220000|2025-05-12 14:30:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|178
1747060230000|2025-05-12 14:30:30|11731.7|11727.7|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|28
1747060240000|2025-05-12 14:30:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|47
1747060250000|2025-05-12 14:30:50|||||||||3
1747060260000|2025-05-12 14:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|181
1747060270000|2025-05-12 14:31:10|||||||||69
1747060280000|2025-05-12 14:31:20|||||||||26
1747060290000|2025-05-12 14:31:30|||||||||16
1747060300000|2025-05-12 14:31:40|||||||||62
1747060310000|2025-05-12 14:31:50|||||||||7
1747060320000|2025-05-12 14:32:00|||||||||7
1747060330000|2025-05-12 14:32:10|||||||||1
1747060340000|2025-05-12 14:32:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|78
1747060350000|2025-05-12 14:32:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|44
1747060360000|2025-05-12 14:32:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|40
1747060380000|2025-05-12 14:33:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|129
1747060390000|2025-05-12 14:33:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|54
1747060400000|2025-05-12 14:33:20|||||||||17
1747060410000|2025-05-12 14:33:30|||||||||1
1747060440000|2025-05-12 14:34:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|10
1747060460000|2025-05-12 14:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|85
1747060470000|2025-05-12 14:34:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|31
1747060480000|2025-05-12 14:34:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1747060490000|2025-05-12 14:34:50|||||||||7
1747060500000|2025-05-12 14:35:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|43
1747060510000|2025-05-12 14:35:10|||||||||27
1747060520000|2025-05-12 14:35:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|64
1747060530000|2025-05-12 14:35:30|||||||||3
1747060570000|2025-05-12 14:36:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|108
1747060580000|2025-05-12 14:36:20|||||||||248
1747060600000|2025-05-12 14:36:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|45
1747060610000|2025-05-12 14:36:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|17
1747060620000|2025-05-12 14:37:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|6
1747060640000|2025-05-12 14:37:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|50
1747060650000|2025-05-12 14:37:30|||||||||16
1747060660000|2025-05-12 14:37:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|151
1747060670000|2025-05-12 14:37:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|55
1747060680000|2025-05-12 14:38:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|2
1747060700000|2025-05-12 14:38:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|69
1747060710000|2025-05-12 14:38:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|35
1747060720000|2025-05-12 14:38:40|||||||||25
1747060730000|2025-05-12 14:38:50|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|43
1747060740000|2025-05-12 14:39:00|||||||||1
1747060760000|2025-05-12 14:39:20|||||||||3
1747060770000|2025-05-12 14:39:30|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|77
1747060780000|2025-05-12 14:39:40|||||||||35
1747060800000|2025-05-12 14:40:00|||||||||1
1747060810000|2025-05-12 14:40:10|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|194
1747060820000|2025-05-12 14:40:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|1
1747060830000|2025-05-12 14:40:30|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|20
1747060840000|2025-05-12 14:40:40|||||||||52
1747060850000|2025-05-12 14:40:50|||||||||17
1747060860000|2025-05-12 14:41:00|||||||||10
1747060870000|2025-05-12 14:41:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1747060900000|2025-05-12 14:41:40|||||||||9
1747060910000|2025-05-12 14:41:50|||||||||13
1747060920000|2025-05-12 14:42:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|15
1747060930000|2025-05-12 14:42:10|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|96
1747060940000|2025-05-12 14:42:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1747060950000|2025-05-12 14:42:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1747060960000|2025-05-12 14:42:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1747060980000|2025-05-12 14:43:00|||||||||2
1747060990000|2025-05-12 14:43:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|22
1747061000000|2025-05-12 14:43:20|||||||||11
1747061010000|2025-05-12 14:43:30|||||||||4
1747061020000|2025-05-12 14:43:40|||||||||55
1747061030000|2025-05-12 14:43:50|||||||||100
1747061040000|2025-05-12 14:44:00|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|37
1747061060000|2025-05-12 14:44:20|||||||||5
1747061080000|2025-05-12 14:44:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|99
1747061100000|2025-05-12 14:45:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|178
1747061120000|2025-05-12 14:45:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|112
1747061130000|2025-05-12 14:45:30|||||||||1
1747061140000|2025-05-12 14:45:40|||||||||5
1747061150000|2025-05-12 14:45:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|66
1747061160000|2025-05-12 14:46:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|4
1747061180000|2025-05-12 14:46:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|28
1747061190000|2025-05-12 14:46:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|18
1747061220000|2025-05-12 14:47:00|11752|11748|11756.7|11752.7|11756.7|11752.7|11750.4|11746.4|79
1747061250000|2025-05-12 14:47:30|||||||||31
1747061260000|2025-05-12 14:47:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|49
1747061280000|2025-05-12 14:48:00|||||||||26
1747061290000|2025-05-12 14:48:10|||||||||275
1747061300000|2025-05-12 14:48:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|193
1747061310000|2025-05-12 14:48:30|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|160
1747061320000|2025-05-12 14:48:40|||||||||22
1747061330000|2025-05-12 14:48:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1747061340000|2025-05-12 14:49:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1747061350000|2025-05-12 14:49:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1747061370000|2025-05-12 14:49:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|54
1747061380000|2025-05-12 14:49:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|47
1747061390000|2025-05-12 14:49:50|||||||||25
1747061400000|2025-05-12 14:50:00|||||||||2
1747061410000|2025-05-12 14:50:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|69
1747061420000|2025-05-12 14:50:20|||||||||39
1747061460000|2025-05-12 14:51:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|81
1747061470000|2025-05-12 14:51:10|||||||||7
1747061480000|2025-05-12 14:51:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|74
1747061490000|2025-05-12 14:51:30|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|27
1747061500000|2025-05-12 14:51:40|||||||||7
1747061560000|2025-05-12 14:52:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|7
1747061570000|2025-05-12 14:52:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|111
1747061600000|2025-05-12 14:53:20|||||||||2
1747061620000|2025-05-12 14:53:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1747061630000|2025-05-12 14:53:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1747061640000|2025-05-12 14:54:00|11748.9|11744.9|11752|11748|11753.6|11749.6|11748.9|11744.9|134
1747061650000|2025-05-12 14:54:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|23
1747061660000|2025-05-12 14:54:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|37
1747061670000|2025-05-12 14:54:30|||||||||1
1747061700000|2025-05-12 14:55:00|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|31
1747061710000|2025-05-12 14:55:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|51
1747061720000|2025-05-12 14:55:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1747061730000|2025-05-12 14:55:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|107
1747061750000|2025-05-12 14:55:50|||||||||131
1747061760000|2025-05-12 14:56:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|132
1747061770000|2025-05-12 14:56:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|15
1747061800000|2025-05-12 14:56:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|103
1747061820000|2025-05-12 14:57:00|||||||||8
1747061830000|2025-05-12 14:57:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|86
1747061850000|2025-05-12 14:57:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|47
1747061860000|2025-05-12 14:57:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|109
1747061870000|2025-05-12 14:57:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|109
1747061880000|2025-05-12 14:58:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|235
1747061890000|2025-05-12 14:58:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|82
1747061900000|2025-05-12 14:58:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|134
1747061910000|2025-05-12 14:58:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|189
1747061920000|2025-05-12 14:58:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|106
1747061930000|2025-05-12 14:58:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|144
1747061940000|2025-05-12 14:59:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|49
1747061950000|2025-05-12 14:59:10|||||||||33
1747061960000|2025-05-12 14:59:20|||||||||53
1747061970000|2025-05-12 14:59:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|93
1747061980000|2025-05-12 14:59:40|11753.6|11749.6|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|151
1747061990000|2025-05-12 14:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|88
1747062000000|2025-05-12 15:00:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|152
1747062010000|2025-05-12 15:00:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|42
1747062020000|2025-05-12 15:00:20|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|30
1747062030000|2025-05-12 15:00:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|96
1747062040000|2025-05-12 15:00:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|94
1747062050000|2025-05-12 15:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|87
1747062060000|2025-05-12 15:01:00|||||||||32
1747062070000|2025-05-12 15:01:10|||||||||72
1747062080000|2025-05-12 15:01:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1747062130000|2025-05-12 15:02:10|||||||||36
1747062140000|2025-05-12 15:02:20|||||||||117
1747062150000|2025-05-12 15:02:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|102
1747062160000|2025-05-12 15:02:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|168
1747062170000|2025-05-12 15:02:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|135
1747062180000|2025-05-12 15:03:00|||||||||8
1747062190000|2025-05-12 15:03:10|||||||||24
1747062220000|2025-05-12 15:03:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1747062230000|2025-05-12 15:03:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1747062240000|2025-05-12 15:04:00|||||||||33
1747062250000|2025-05-12 15:04:10|||||||||53
1747062260000|2025-05-12 15:04:20|||||||||1
1747062270000|2025-05-12 15:04:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|65
1747062290000|2025-05-12 15:04:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1747062300000|2025-05-12 15:05:00|||||||||24
1747062310000|2025-05-12 15:05:10|||||||||20
1747062320000|2025-05-12 15:05:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|122
1747062330000|2025-05-12 15:05:30|||||||||2
1747062340000|2025-05-12 15:05:40|||||||||6
1747062380000|2025-05-12 15:06:20|||||||||5
1747062390000|2025-05-12 15:06:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1747062400000|2025-05-12 15:06:40|||||||||3
1747062420000|2025-05-12 15:07:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|183
1747062430000|2025-05-12 15:07:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|36
1747062440000|2025-05-12 15:07:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1747062450000|2025-05-12 15:07:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1747062460000|2025-05-12 15:07:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|111
1747062470000|2025-05-12 15:07:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|14
1747062520000|2025-05-12 15:08:40|||||||||51
1747062530000|2025-05-12 15:08:50|11744.2|11740.2|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|71
1747062540000|2025-05-12 15:09:00|||||||||30
1747062570000|2025-05-12 15:09:30|||||||||1
1747062580000|2025-05-12 15:09:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|18
1747062590000|2025-05-12 15:09:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|59
1747062600000|2025-05-12 15:10:00|||||||||10
1747062610000|2025-05-12 15:10:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|18
1747062620000|2025-05-12 15:10:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|57
1747062630000|2025-05-12 15:10:30|||||||||1
1747062650000|2025-05-12 15:10:50|||||||||110
1747062680000|2025-05-12 15:11:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|24
1747062690000|2025-05-12 15:11:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|50
1747062700000|2025-05-12 15:11:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|26
1747062710000|2025-05-12 15:11:50|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|22
1747062720000|2025-05-12 15:12:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|14
1747062750000|2025-05-12 15:12:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1747062760000|2025-05-12 15:12:40|||||||||24
1747062770000|2025-05-12 15:12:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|63
1747062780000|2025-05-12 15:13:00|||||||||70
1747062790000|2025-05-12 15:13:10|||||||||34
1747062820000|2025-05-12 15:13:40|||||||||35
1747062840000|2025-05-12 15:14:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|58
1747062870000|2025-05-12 15:14:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|87
1747062880000|2025-05-12 15:14:40|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|54
1747062890000|2025-05-12 15:14:50|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|81
1747062900000|2025-05-12 15:15:00|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|115
1747062910000|2025-05-12 15:15:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|71
1747062920000|2025-05-12 15:15:20|||||||||59
1747062950000|2025-05-12 15:15:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1747062960000|2025-05-12 15:16:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|97
1747062970000|2025-05-12 15:16:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|21
1747062980000|2025-05-12 15:16:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|14
1747062990000|2025-05-12 15:16:30|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1747063020000|2025-05-12 15:17:00|||||||||7
1747063040000|2025-05-12 15:17:20|||||||||142
1747063050000|2025-05-12 15:17:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1747063070000|2025-05-12 15:17:50|||||||||32
1747063080000|2025-05-12 15:18:00|||||||||4
1747063090000|2025-05-12 15:18:10|||||||||27
1747063100000|2025-05-12 15:18:20|||||||||32
1747063110000|2025-05-12 15:18:30|||||||||16
1747063120000|2025-05-12 15:18:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|156
1747063130000|2025-05-12 15:18:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|59
1747063140000|2025-05-12 15:19:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|75
1747063150000|2025-05-12 15:19:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|78
1747063160000|2025-05-12 15:19:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1747063170000|2025-05-12 15:19:30|||||||||38
1747063180000|2025-05-12 15:19:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|42
1747063190000|2025-05-12 15:19:50|||||||||9
1747063200000|2025-05-12 15:20:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|84
1747063210000|2025-05-12 15:20:10|||||||||17
1747063220000|2025-05-12 15:20:20|||||||||9
1747063240000|2025-05-12 15:20:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|115
1747063250000|2025-05-12 15:20:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1747063260000|2025-05-12 15:21:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|47
1747063270000|2025-05-12 15:21:10|||||||||33
1747063280000|2025-05-12 15:21:20|||||||||9
1747063290000|2025-05-12 15:21:30|||||||||17
1747063300000|2025-05-12 15:21:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1747063310000|2025-05-12 15:21:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|91
1747063320000|2025-05-12 15:22:00|||||||||8
1747063330000|2025-05-12 15:22:10|||||||||4
1747063340000|2025-05-12 15:22:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|30
1747063350000|2025-05-12 15:22:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|3
1747063360000|2025-05-12 15:22:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|69
1747063370000|2025-05-12 15:22:50|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|130
1747063380000|2025-05-12 15:23:00|||||||||2
1747063390000|2025-05-12 15:23:10|||||||||32
1747063420000|2025-05-12 15:23:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1747063430000|2025-05-12 15:23:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|32
1747063440000|2025-05-12 15:24:00|||||||||5
1747063450000|2025-05-12 15:24:10|||||||||3
1747063470000|2025-05-12 15:24:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|117
1747063480000|2025-05-12 15:24:40|||||||||11
1747063490000|2025-05-12 15:24:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|22
1747063500000|2025-05-12 15:25:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|74
1747063510000|2025-05-12 15:25:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|117
1747063520000|2025-05-12 15:25:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|14
1747063530000|2025-05-12 15:25:30|11728.6|11724.6|11734.8|11730.8|11734.8|11730.8|11728.6|11724.6|38
1747063590000|2025-05-12 15:26:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1747063600000|2025-05-12 15:26:40|||||||||11
1747063620000|2025-05-12 15:27:00|||||||||50
1747063630000|2025-05-12 15:27:10|||||||||27
1747063640000|2025-05-12 15:27:20|||||||||3
1747063650000|2025-05-12 15:27:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|21
1747063690000|2025-05-12 15:28:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|46
1747063700000|2025-05-12 15:28:20|||||||||11
1747063710000|2025-05-12 15:28:30|||||||||8
1747063720000|2025-05-12 15:28:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|55
1747063740000|2025-05-12 15:29:00|||||||||1
1747063750000|2025-05-12 15:29:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1747063760000|2025-05-12 15:29:20|||||||||2
1747063770000|2025-05-12 15:29:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|42
1747063780000|2025-05-12 15:29:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|70
1747063790000|2025-05-12 15:29:50|||||||||17
1747063800000|2025-05-12 15:30:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|51
1747063820000|2025-05-12 15:30:20|||||||||1
1747063840000|2025-05-12 15:30:40|||||||||43
1747063850000|2025-05-12 15:30:50|||||||||5
1747063860000|2025-05-12 15:31:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|62
1747063870000|2025-05-12 15:31:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|93
1747063880000|2025-05-12 15:31:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1747063890000|2025-05-12 15:31:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|56
1747063900000|2025-05-12 15:31:40|||||||||4
1747063910000|2025-05-12 15:31:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1747063940000|2025-05-12 15:32:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1747063950000|2025-05-12 15:32:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|67
1747063960000|2025-05-12 15:32:40|||||||||28
1747063980000|2025-05-12 15:33:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|161
1747064000000|2025-05-12 15:33:20|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|48
1747064010000|2025-05-12 15:33:30|||||||||7
1747064020000|2025-05-12 15:33:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|62
1747064030000|2025-05-12 15:33:50|||||||||2
1747064050000|2025-05-12 15:34:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|352
1747064060000|2025-05-12 15:34:20|||||||||21
1747064070000|2025-05-12 15:34:30|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|100
1747064080000|2025-05-12 15:34:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|112
1747064090000|2025-05-12 15:34:50|||||||||3
1747064100000|2025-05-12 15:35:00|||||||||9
1747064110000|2025-05-12 15:35:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1747064120000|2025-05-12 15:35:20|||||||||1
1747064130000|2025-05-12 15:35:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|204
1747064140000|2025-05-12 15:35:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|77
1747064150000|2025-05-12 15:35:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|75
1747064160000|2025-05-12 15:36:00|||||||||20
1747064170000|2025-05-12 15:36:10|||||||||2
1747064190000|2025-05-12 15:36:30|||||||||139
1747064200000|2025-05-12 15:36:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|64
1747064240000|2025-05-12 15:37:20|||||||||2
1747064250000|2025-05-12 15:37:30|||||||||28
1747064260000|2025-05-12 15:37:40|||||||||2
1747064270000|2025-05-12 15:37:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|20
1747064280000|2025-05-12 15:38:00|||||||||1
1747064290000|2025-05-12 15:38:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|52
1747064300000|2025-05-12 15:38:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|158
1747064310000|2025-05-12 15:38:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|29
1747064320000|2025-05-12 15:38:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|130
1747064330000|2025-05-12 15:38:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1747064340000|2025-05-12 15:39:00|11722.3|11718.3|11720.8|11716.8|11722.3|11718.3|11719.2|11715.2|38
1747064350000|2025-05-12 15:39:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|0
1747064360000|2025-05-12 15:39:20|||||||||5
1747064370000|2025-05-12 15:39:30|||||||||72
1747064400000|2025-05-12 15:40:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|99
1747064410000|2025-05-12 15:40:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1747064420000|2025-05-12 15:40:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|63
1747064430000|2025-05-12 15:40:30|||||||||11
1747064440000|2025-05-12 15:40:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1747064480000|2025-05-12 15:41:20|||||||||2
1747064490000|2025-05-12 15:41:30|||||||||132
1747064520000|2025-05-12 15:42:00|||||||||1
1747064530000|2025-05-12 15:42:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1747064550000|2025-05-12 15:42:30|||||||||1
1747064570000|2025-05-12 15:42:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|21
1747064580000|2025-05-12 15:43:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1747064590000|2025-05-12 15:43:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|39
1747064620000|2025-05-12 15:43:40|||||||||30
1747064630000|2025-05-12 15:43:50|||||||||2
1747064640000|2025-05-12 15:44:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|65
1747064660000|2025-05-12 15:44:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|138
1747064670000|2025-05-12 15:44:30|||||||||2
1747064690000|2025-05-12 15:44:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|121
1747064710000|2025-05-12 15:45:10|||||||||1
1747064720000|2025-05-12 15:45:20|||||||||101
1747064740000|2025-05-12 15:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|30
1747064760000|2025-05-12 15:46:00|||||||||8
1747064770000|2025-05-12 15:46:10|||||||||2
1747064780000|2025-05-12 15:46:20|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|133
1747064790000|2025-05-12 15:46:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1747064810000|2025-05-12 15:46:50|||||||||2
1747064820000|2025-05-12 15:47:00|||||||||2
1747064830000|2025-05-12 15:47:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|21
1747064840000|2025-05-12 15:47:20|||||||||3
1747064860000|2025-05-12 15:47:40|||||||||28
1747064880000|2025-05-12 15:48:00|||||||||93
1747064900000|2025-05-12 15:48:20|||||||||25
1747064920000|2025-05-12 15:48:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|59
1747064930000|2025-05-12 15:48:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|216
1747064940000|2025-05-12 15:49:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|207
1747064950000|2025-05-12 15:49:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|80
1747064960000|2025-05-12 15:49:20|||||||||5
1747064970000|2025-05-12 15:49:30|||||||||4
1747064990000|2025-05-12 15:49:50|||||||||27
1747065000000|2025-05-12 15:50:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|103
1747065060000|2025-05-12 15:51:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|110
1747065100000|2025-05-12 15:51:40|||||||||9
1747065110000|2025-05-12 15:51:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|28
1747065120000|2025-05-12 15:52:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|147
1747065130000|2025-05-12 15:52:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1747065140000|2025-05-12 15:52:20|||||||||2
1747065170000|2025-05-12 15:52:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|66
1747065190000|2025-05-12 15:53:10|||||||||1
1747065210000|2025-05-12 15:53:30|||||||||5
1747065220000|2025-05-12 15:53:40|||||||||2
1747065230000|2025-05-12 15:53:50|||||||||36
1747065240000|2025-05-12 15:54:00|||||||||1
1747065250000|2025-05-12 15:54:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|106
1747065270000|2025-05-12 15:54:30|||||||||42
1747065280000|2025-05-12 15:54:40|||||||||3
1747065290000|2025-05-12 15:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1747065300000|2025-05-12 15:55:00|||||||||89
1747065310000|2025-05-12 15:55:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|87
1747065320000|2025-05-12 15:55:20|||||||||38
1747065330000|2025-05-12 15:55:30|||||||||10
1747065340000|2025-05-12 15:55:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|89
1747065350000|2025-05-12 15:55:50|||||||||16
1747065360000|2025-05-12 15:56:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1747065370000|2025-05-12 15:56:10|||||||||101
1747065380000|2025-05-12 15:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|60
1747065390000|2025-05-12 15:56:30|||||||||12
1747065410000|2025-05-12 15:56:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|225
1747065430000|2025-05-12 15:57:10|||||||||1
1747065460000|2025-05-12 15:57:40|||||||||3
1747065470000|2025-05-12 15:57:50|||||||||2
1747065480000|2025-05-12 15:58:00|||||||||27
1747065490000|2025-05-12 15:58:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|160
1747065500000|2025-05-12 15:58:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|103
1747065510000|2025-05-12 15:58:30|||||||||25
1747065520000|2025-05-12 15:58:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|13
1747065530000|2025-05-12 15:58:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|0
1747065560000|2025-05-12 15:59:20|||||||||2
1747065580000|2025-05-12 15:59:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|145
1747065590000|2025-05-12 15:59:50|11730.1|11726.1|11725.4|11721.4|11730.1|11726.1|11725.4|11721.4|125
1747065600000|2025-05-12 16:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|188
1747065610000|2025-05-12 16:00:10|||||||||33
1747065620000|2025-05-12 16:00:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1747065630000|2025-05-12 16:00:30|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|31
1747065650000|2025-05-12 16:00:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|161
1747065660000|2025-05-12 16:01:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|96
1747065670000|2025-05-12 16:01:10|11725.4|11721.4|11725.4|11721.4|11727|11723|11725.4|11721.4|3
1747065710000|2025-05-12 16:01:50|||||||||5
1747065720000|2025-05-12 16:02:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1747065750000|2025-05-12 16:02:30|||||||||1
1747065780000|2025-05-12 16:03:00|||||||||1
1747065800000|2025-05-12 16:03:20|||||||||1
1747065810000|2025-05-12 16:03:30|||||||||1
1747065820000|2025-05-12 16:03:40|||||||||4
1747065830000|2025-05-12 16:03:50|||||||||1
1747065840000|2025-05-12 16:04:00|||||||||10
1747065860000|2025-05-12 16:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|167
1747065870000|2025-05-12 16:04:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|127
1747065880000|2025-05-12 16:04:40|||||||||5
1747065890000|2025-05-12 16:04:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|37
1747065900000|2025-05-12 16:05:00|||||||||32
1747065930000|2025-05-12 16:05:30|||||||||1
1747065940000|2025-05-12 16:05:40|||||||||30
1747065950000|2025-05-12 16:05:50|||||||||1
1747065980000|2025-05-12 16:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|198
1747066000000|2025-05-12 16:06:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1747066020000|2025-05-12 16:07:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|50
1747066030000|2025-05-12 16:07:10|||||||||15
1747066040000|2025-05-12 16:07:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|128
1747066070000|2025-05-12 16:07:50|||||||||17
1747066090000|2025-05-12 16:08:10|||||||||2
1747066100000|2025-05-12 16:08:20|||||||||1
1747066110000|2025-05-12 16:08:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1747066150000|2025-05-12 16:09:10|||||||||1
1747066170000|2025-05-12 16:09:30|||||||||1
1747066190000|2025-05-12 16:09:50|||||||||1
1747066200000|2025-05-12 16:10:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|90
1747066210000|2025-05-12 16:10:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1747066260000|2025-05-12 16:11:00|||||||||21
1747066270000|2025-05-12 16:11:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|204
1747066280000|2025-05-12 16:11:20|||||||||20
1747066290000|2025-05-12 16:11:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1747066300000|2025-05-12 16:11:40|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|9
1747066310000|2025-05-12 16:11:50|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|30
1747066320000|2025-05-12 16:12:00|11723.9|11719.9|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|14
1747066330000|2025-05-12 16:12:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1747066350000|2025-05-12 16:12:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1747066360000|2025-05-12 16:12:40|||||||||1
1747066400000|2025-05-12 16:13:20|||||||||2
1747066430000|2025-05-12 16:13:50|||||||||52
1747066440000|2025-05-12 16:14:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|64
1747066450000|2025-05-12 16:14:10|||||||||1
1747066460000|2025-05-12 16:14:20|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|36
1747066470000|2025-05-12 16:14:30|11720.8|11716.8|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|25
1747066480000|2025-05-12 16:14:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|20
1747066490000|2025-05-12 16:14:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|31
1747066500000|2025-05-12 16:15:00|||||||||1
1747066510000|2025-05-12 16:15:10|||||||||5
1747066520000|2025-05-12 16:15:20|||||||||18
1747066540000|2025-05-12 16:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1747066550000|2025-05-12 16:15:50|||||||||6
1747066690000|2025-05-12 16:18:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|87
1747066710000|2025-05-12 16:18:30|||||||||25
1747066720000|2025-05-12 16:18:40|||||||||1
1747066740000|2025-05-12 16:19:00|||||||||3
1747066750000|2025-05-12 16:19:10|||||||||9
1747066760000|2025-05-12 16:19:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1747066810000|2025-05-12 16:20:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|244
1747066820000|2025-05-12 16:20:20|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|9
1747066830000|2025-05-12 16:20:30|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11722.3|11718.3|14
1747066840000|2025-05-12 16:20:40|11722.3|11718.3|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|10
1747066850000|2025-05-12 16:20:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|3
1747066870000|2025-05-12 16:21:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1747066880000|2025-05-12 16:21:20|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|44
1747066900000|2025-05-12 16:21:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|71
1747066930000|2025-05-12 16:22:10|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|105
1747066940000|2025-05-12 16:22:20|||||||||40
1747066970000|2025-05-12 16:22:50|||||||||1
1747067040000|2025-05-12 16:24:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|56
1747067050000|2025-05-12 16:24:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|54
1747067100000|2025-05-12 16:25:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1747067110000|2025-05-12 16:25:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1747067130000|2025-05-12 16:25:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1747067180000|2025-05-12 16:26:20|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|11723.9|11719.9|7
1747067190000|2025-05-12 16:26:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|5
1747067200000|2025-05-12 16:26:40|||||||||15
1747067210000|2025-05-12 16:26:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|25
1747067230000|2025-05-12 16:27:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|12
1747067240000|2025-05-12 16:27:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|59
1747067250000|2025-05-12 16:27:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|47
1747067260000|2025-05-12 16:27:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11720.8|11716.8|101
1747067270000|2025-05-12 16:27:50|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|87
1747067280000|2025-05-12 16:28:00|||||||||12
1747067290000|2025-05-12 16:28:10|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|2
1747067300000|2025-05-12 16:28:20|||||||||8
1747067310000|2025-05-12 16:28:30|||||||||2
1747067320000|2025-05-12 16:28:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|45
1747067330000|2025-05-12 16:28:50|||||||||36
1747067340000|2025-05-12 16:29:00|||||||||6
1747067400000|2025-05-12 16:30:00|||||||||2
1747067410000|2025-05-12 16:30:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|26
1747067420000|2025-05-12 16:30:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|18
1747067430000|2025-05-12 16:30:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|4
1747067440000|2025-05-12 16:30:40|||||||||7
1747067450000|2025-05-12 16:30:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1747067490000|2025-05-12 16:31:30|||||||||2
1747067510000|2025-05-12 16:31:50|11717.6|11713.6|11717.6|11713.6|11719.2|11715.2|11716.1|11712.1|150
1747067520000|2025-05-12 16:32:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|180
1747067530000|2025-05-12 16:32:10|||||||||2
1747067540000|2025-05-12 16:32:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1747067580000|2025-05-12 16:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|117
1747067620000|2025-05-12 16:33:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|136
1747067630000|2025-05-12 16:33:50|||||||||124
1747067640000|2025-05-12 16:34:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1747067680000|2025-05-12 16:34:40|||||||||1
1747067700000|2025-05-12 16:35:00|||||||||2
1747067720000|2025-05-12 16:35:20|||||||||3
1747067770000|2025-05-12 16:36:10|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|163
1747067810000|2025-05-12 16:36:50|||||||||1
1747067820000|2025-05-12 16:37:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|52
1747067880000|2025-05-12 16:38:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|60
1747067890000|2025-05-12 16:38:10|||||||||18
1747067900000|2025-05-12 16:38:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1747067910000|2025-05-12 16:38:30|||||||||1
1747067940000|2025-05-12 16:39:00|||||||||1
1747067960000|2025-05-12 16:39:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|33
1747067980000|2025-05-12 16:39:40|||||||||1
1747067990000|2025-05-12 16:39:50|||||||||3
1747068000000|2025-05-12 16:40:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|33
1747068020000|2025-05-12 16:40:20|||||||||1
1747068070000|2025-05-12 16:41:10|||||||||2
1747068090000|2025-05-12 16:41:30|||||||||5
1747068100000|2025-05-12 16:41:40|||||||||101
1747068150000|2025-05-12 16:42:30|||||||||5
1747068160000|2025-05-12 16:42:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|101
1747068170000|2025-05-12 16:42:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|18
1747068180000|2025-05-12 16:43:00|||||||||15
1747068220000|2025-05-12 16:43:40|||||||||4
1747068230000|2025-05-12 16:43:50|||||||||2
1747068250000|2025-05-12 16:44:10|||||||||1
1747068260000|2025-05-12 16:44:20|||||||||204
1747068290000|2025-05-12 16:44:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|22
1747068350000|2025-05-12 16:45:50|||||||||15
1747068360000|2025-05-12 16:46:00|||||||||27
1747068450000|2025-05-12 16:47:30|||||||||1
1747068460000|2025-05-12 16:47:40|||||||||6
1747068520000|2025-05-12 16:48:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|199
1747068530000|2025-05-12 16:48:50|||||||||7
1747068540000|2025-05-12 16:49:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|72
1747068570000|2025-05-12 16:49:30|||||||||1
1747068590000|2025-05-12 16:49:50|||||||||25
1747068610000|2025-05-12 16:50:10|||||||||2
1747068630000|2025-05-12 16:50:30|||||||||6
1747068640000|2025-05-12 16:50:40|||||||||55
1747068670000|2025-05-12 16:51:10|||||||||1
1747068710000|2025-05-12 16:51:50|||||||||3
1747068720000|2025-05-12 16:52:00|||||||||1
1747068730000|2025-05-12 16:52:10|||||||||1
1747068740000|2025-05-12 16:52:20|||||||||1
1747068750000|2025-05-12 16:52:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|139
1747068760000|2025-05-12 16:52:40|||||||||14
1747068810000|2025-05-12 16:53:30|||||||||2
1747068840000|2025-05-12 16:54:00|||||||||36
1747068890000|2025-05-12 16:54:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1747068930000|2025-05-12 16:55:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|168
1747068950000|2025-05-12 16:55:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|55
1747068960000|2025-05-12 16:56:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|31
1747068970000|2025-05-12 16:56:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1747068980000|2025-05-12 16:56:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|14
1747068990000|2025-05-12 16:56:30|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|29
1747069010000|2025-05-12 16:56:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|16
1747069040000|2025-05-12 16:57:20|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|29
1747069050000|2025-05-12 16:57:30|||||||||2
1747069080000|2025-05-12 16:58:00|||||||||1
1747069090000|2025-05-12 16:58:10|||||||||218
1747069110000|2025-05-12 16:58:30|||||||||71
1747069120000|2025-05-12 16:58:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1747069170000|2025-05-12 16:59:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|32
1747069190000|2025-05-12 16:59:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1747069200000|2025-05-12 17:00:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|52
1747069210000|2025-05-12 17:00:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1747069240000|2025-05-12 17:00:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1747069250000|2025-05-12 17:00:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|190
1747069270000|2025-05-12 17:01:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1747069280000|2025-05-12 17:01:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|122
1747069300000|2025-05-12 17:01:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|63
1747069310000|2025-05-12 17:01:50|||||||||125
1747069330000|2025-05-12 17:02:10|||||||||199
1747069340000|2025-05-12 17:02:20|11719.2|11715.2|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|103
1747069350000|2025-05-12 17:02:30|||||||||17
1747069360000|2025-05-12 17:02:40|||||||||31
1747069370000|2025-05-12 17:02:50|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|66
1747069380000|2025-05-12 17:03:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1747069400000|2025-05-12 17:03:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|85
1747069430000|2025-05-12 17:03:50|||||||||5
1747069440000|2025-05-12 17:04:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|159
1747069450000|2025-05-12 17:04:10|||||||||1
1747069470000|2025-05-12 17:04:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|117
1747069490000|2025-05-12 17:04:50|||||||||5
1747069500000|2025-05-12 17:05:00|||||||||1
1747069530000|2025-05-12 17:05:30|||||||||1
1747069570000|2025-05-12 17:06:10|||||||||1
1747069640000|2025-05-12 17:07:20|||||||||1
1747069660000|2025-05-12 17:07:40|||||||||1
1747069720000|2025-05-12 17:08:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|255
1747069740000|2025-05-12 17:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|129
1747069790000|2025-05-12 17:09:50|||||||||1
1747069830000|2025-05-12 17:10:30|||||||||93
1747069840000|2025-05-12 17:10:40|||||||||10
1747069980000|2025-05-12 17:13:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|93
1747069990000|2025-05-12 17:13:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|59
1747070000000|2025-05-12 17:13:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|127
1747070010000|2025-05-12 17:13:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1747070030000|2025-05-12 17:13:50|||||||||125
1747070040000|2025-05-12 17:14:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|31
1747070060000|2025-05-12 17:14:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|100
1747070070000|2025-05-12 17:14:30|||||||||17
1747070090000|2025-05-12 17:14:50|||||||||1
1747070110000|2025-05-12 17:15:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|151
1747070130000|2025-05-12 17:15:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|77
1747070140000|2025-05-12 17:15:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1747070150000|2025-05-12 17:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|56
1747070180000|2025-05-12 17:16:20|||||||||84
1747070190000|2025-05-12 17:16:30|||||||||82
1747070200000|2025-05-12 17:16:40|||||||||2
1747070210000|2025-05-12 17:16:50|||||||||16
1747070220000|2025-05-12 17:17:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1747070230000|2025-05-12 17:17:10|||||||||2
1747070260000|2025-05-12 17:17:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|73
1747070270000|2025-05-12 17:17:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|146
1747070320000|2025-05-12 17:18:40|||||||||2
1747070340000|2025-05-12 17:19:00|||||||||6
1747070390000|2025-05-12 17:19:50|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11720.8|11716.8|190
1747070440000|2025-05-12 17:20:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|55
1747070450000|2025-05-12 17:20:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|30
1747070460000|2025-05-12 17:21:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1747070470000|2025-05-12 17:21:10|||||||||1
1747070530000|2025-05-12 17:22:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|66
1747070630000|2025-05-12 17:23:50|||||||||1
1747070640000|2025-05-12 17:24:00|||||||||8
1747070670000|2025-05-12 17:24:30|||||||||3
1747070740000|2025-05-12 17:25:40|||||||||172
1747070810000|2025-05-12 17:26:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|76
1747070820000|2025-05-12 17:27:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|90
1747070830000|2025-05-12 17:27:10|||||||||24
1747070860000|2025-05-12 17:27:40|||||||||1
1747070870000|2025-05-12 17:27:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|60
1747070880000|2025-05-12 17:28:00|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|72
1747070890000|2025-05-12 17:28:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|30
1747070900000|2025-05-12 17:28:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|47
1747070920000|2025-05-12 17:28:40|||||||||17
1747070930000|2025-05-12 17:28:50|||||||||16
1747070940000|2025-05-12 17:29:00|||||||||21
1747070950000|2025-05-12 17:29:10|||||||||1
1747070960000|2025-05-12 17:29:20|||||||||43
1747070970000|2025-05-12 17:29:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|106
1747070980000|2025-05-12 17:29:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|67
1747070990000|2025-05-12 17:29:50|||||||||47
1747071000000|2025-05-12 17:30:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|23
1747071010000|2025-05-12 17:30:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1747071020000|2025-05-12 17:30:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|143
1747071030000|2025-05-12 17:30:30|||||||||11
1747071040000|2025-05-12 17:30:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|51
1747071050000|2025-05-12 17:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|150
1747071060000|2025-05-12 17:31:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|9
1747071070000|2025-05-12 17:31:10|||||||||169
1747071080000|2025-05-12 17:31:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|39
1747071090000|2025-05-12 17:31:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|108
1747071100000|2025-05-12 17:31:40|||||||||6
1747071130000|2025-05-12 17:32:10|||||||||1
1747071140000|2025-05-12 17:32:20|||||||||1
1747071150000|2025-05-12 17:32:30|||||||||63
1747071160000|2025-05-12 17:32:40|||||||||18
1747071170000|2025-05-12 17:32:50|||||||||1
1747071180000|2025-05-12 17:33:00|||||||||2
1747071190000|2025-05-12 17:33:10|||||||||3
1747071210000|2025-05-12 17:33:30|||||||||1
1747071220000|2025-05-12 17:33:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|87
1747071230000|2025-05-12 17:33:50|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11723.9|11719.9|45
1747071240000|2025-05-12 17:34:00|||||||||164
1747071250000|2025-05-12 17:34:10|||||||||9
1747071260000|2025-05-12 17:34:20|||||||||3
1747071280000|2025-05-12 17:34:40|||||||||1
1747071300000|2025-05-12 17:35:00|||||||||1
1747071320000|2025-05-12 17:35:20|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|116
1747071330000|2025-05-12 17:35:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1747071340000|2025-05-12 17:35:40|||||||||11
1747071360000|2025-05-12 17:36:00|||||||||1
1747071380000|2025-05-12 17:36:20|||||||||1
1747071400000|2025-05-12 17:36:40|||||||||1
1747071410000|2025-05-12 17:36:50|||||||||3
1747071430000|2025-05-12 17:37:10|||||||||46
1747071450000|2025-05-12 17:37:30|||||||||1
1747071470000|2025-05-12 17:37:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|359
1747071480000|2025-05-12 17:38:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|73
1747071490000|2025-05-12 17:38:10|||||||||25
1747071510000|2025-05-12 17:38:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|53
1747071520000|2025-05-12 17:38:40|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|26
1747071530000|2025-05-12 17:38:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|85
1747071550000|2025-05-12 17:39:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|17
1747071560000|2025-05-12 17:39:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|72
1747071580000|2025-05-12 17:39:40|||||||||1
1747071590000|2025-05-12 17:39:50|||||||||1
1747071600000|2025-05-12 17:40:00|||||||||19
1747071630000|2025-05-12 17:40:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|51
1747071650000|2025-05-12 17:40:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|73
1747071660000|2025-05-12 17:41:00|||||||||5
1747071680000|2025-05-12 17:41:20|||||||||2
1747071740000|2025-05-12 17:42:20|||||||||19
1747071750000|2025-05-12 17:42:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|80
1747071780000|2025-05-12 17:43:00|||||||||6
1747071820000|2025-05-12 17:43:40|||||||||3
1747071840000|2025-05-12 17:44:00|||||||||1
1747071870000|2025-05-12 17:44:30|||||||||18
1747071910000|2025-05-12 17:45:10|||||||||1
1747071920000|2025-05-12 17:45:20|||||||||1
1747071930000|2025-05-12 17:45:30|||||||||19
1747071940000|2025-05-12 17:45:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1747071970000|2025-05-12 17:46:10|||||||||54
1747071980000|2025-05-12 17:46:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1747072000000|2025-05-12 17:46:40|||||||||10
1747072010000|2025-05-12 17:46:50|||||||||4
1747072020000|2025-05-12 17:47:00|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|32
1747072030000|2025-05-12 17:47:10|||||||||20
1747072040000|2025-05-12 17:47:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|70
1747072050000|2025-05-12 17:47:30|||||||||19
1747072060000|2025-05-12 17:47:40|||||||||24
1747072070000|2025-05-12 17:47:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|92
1747072080000|2025-05-12 17:48:00|||||||||19
1747072090000|2025-05-12 17:48:10|||||||||21
1747072100000|2025-05-12 17:48:20|||||||||22
1747072110000|2025-05-12 17:48:30|||||||||25
1747072120000|2025-05-12 17:48:40|||||||||20
1747072130000|2025-05-12 17:48:50|||||||||34
1747072140000|2025-05-12 17:49:00|||||||||19
1747072150000|2025-05-12 17:49:10|||||||||107
1747072160000|2025-05-12 17:49:20|||||||||39
1747072170000|2025-05-12 17:49:30|||||||||25
1747072180000|2025-05-12 17:49:40|||||||||20
1747072190000|2025-05-12 17:49:50|||||||||37
1747072210000|2025-05-12 17:50:10|||||||||15
1747072220000|2025-05-12 17:50:20|||||||||19
1747072230000|2025-05-12 17:50:30|||||||||18
1747072240000|2025-05-12 17:50:40|||||||||155
1747072250000|2025-05-12 17:50:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|122
1747072260000|2025-05-12 17:51:00|||||||||3
1747072270000|2025-05-12 17:51:10|||||||||2
1747072280000|2025-05-12 17:51:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|24
1747072290000|2025-05-12 17:51:30|||||||||56
1747072300000|2025-05-12 17:51:40|||||||||14
1747072310000|2025-05-12 17:51:50|||||||||17
1747072320000|2025-05-12 17:52:00|||||||||20
1747072330000|2025-05-12 17:52:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|26
1747072340000|2025-05-12 17:52:20|||||||||8
1747072350000|2025-05-12 17:52:30|||||||||43
1747072360000|2025-05-12 17:52:40|||||||||18
1747072370000|2025-05-12 17:52:50|||||||||77
1747072380000|2025-05-12 17:53:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|74
1747072390000|2025-05-12 17:53:10|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|20
1747072400000|2025-05-12 17:53:20|||||||||14
1747072410000|2025-05-12 17:53:30|||||||||24
1747072420000|2025-05-12 17:53:40|||||||||73
1747072450000|2025-05-12 17:54:10|||||||||13
1747072460000|2025-05-12 17:54:20|||||||||17
1747072470000|2025-05-12 17:54:30|||||||||29
1747072480000|2025-05-12 17:54:40|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|120
1747072490000|2025-05-12 17:54:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|62
1747072500000|2025-05-12 17:55:00|||||||||16
1747072510000|2025-05-12 17:55:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1747072530000|2025-05-12 17:55:30|||||||||1
1747072540000|2025-05-12 17:55:40|||||||||2
1747072580000|2025-05-12 17:56:20|||||||||23
1747072590000|2025-05-12 17:56:30|||||||||4
1747072600000|2025-05-12 17:56:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|32
1747072610000|2025-05-12 17:56:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|195
1747072620000|2025-05-12 17:57:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|493
1747072630000|2025-05-12 17:57:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|109
1747072660000|2025-05-12 17:57:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1747072670000|2025-05-12 17:57:50|||||||||55
1747072680000|2025-05-12 17:58:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1747072690000|2025-05-12 17:58:10|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|48
1747072710000|2025-05-12 17:58:30|||||||||7
1747072720000|2025-05-12 17:58:40|||||||||20
1747072730000|2025-05-12 17:58:50|||||||||22
1747072740000|2025-05-12 17:59:00|||||||||11
1747072750000|2025-05-12 17:59:10|||||||||20
1747072760000|2025-05-12 17:59:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|49
1747072770000|2025-05-12 17:59:30|||||||||27
1747072780000|2025-05-12 17:59:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|155
1747072790000|2025-05-12 17:59:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|36
1747072800000|2025-05-12 18:00:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|31
1747072810000|2025-05-12 18:00:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|72
1747072820000|2025-05-12 18:00:20|||||||||29
1747072830000|2025-05-12 18:00:30|||||||||45
1747072840000|2025-05-12 18:00:40|||||||||16
1747072850000|2025-05-12 18:00:50|||||||||58
1747072880000|2025-05-12 18:01:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|70
1747072900000|2025-05-12 18:01:40|||||||||1
1747072910000|2025-05-12 18:01:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|101
1747072920000|2025-05-12 18:02:00|||||||||2
1747072930000|2025-05-12 18:02:10|||||||||16
1747072940000|2025-05-12 18:02:20|||||||||15
1747072950000|2025-05-12 18:02:30|||||||||55
1747072970000|2025-05-12 18:02:50|||||||||6
1747072980000|2025-05-12 18:03:00|||||||||48
1747072990000|2025-05-12 18:03:10|||||||||4
1747073000000|2025-05-12 18:03:20|||||||||14
1747073010000|2025-05-12 18:03:30|||||||||13
1747073020000|2025-05-12 18:03:40|||||||||23
1747073030000|2025-05-12 18:03:50|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|43
1747073040000|2025-05-12 18:04:00|||||||||15
1747073050000|2025-05-12 18:04:10|||||||||23
1747073060000|2025-05-12 18:04:20|||||||||2
1747073080000|2025-05-12 18:04:40|||||||||11
1747073090000|2025-05-12 18:04:50|||||||||13
1747073110000|2025-05-12 18:05:10|||||||||9
1747073120000|2025-05-12 18:05:20|||||||||90
1747073130000|2025-05-12 18:05:30|||||||||65
1747073150000|2025-05-12 18:05:50|||||||||2
1747073160000|2025-05-12 18:06:00|||||||||2
1747073180000|2025-05-12 18:06:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|158
1747073200000|2025-05-12 18:06:40|||||||||2
1747073210000|2025-05-12 18:06:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|113
1747073220000|2025-05-12 18:07:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|19
1747073240000|2025-05-12 18:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1747073250000|2025-05-12 18:07:30|||||||||26
1747073260000|2025-05-12 18:07:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|89
1747073340000|2025-05-12 18:09:00|||||||||1
1747073350000|2025-05-12 18:09:10|||||||||1
1747073380000|2025-05-12 18:09:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|111
1747073470000|2025-05-12 18:11:10|||||||||25
1747073500000|2025-05-12 18:11:40|||||||||134
1747073550000|2025-05-12 18:12:30|||||||||3
1747073580000|2025-05-12 18:13:00|||||||||7
1747073590000|2025-05-12 18:13:10|||||||||7
1747073620000|2025-05-12 18:13:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|49
1747073630000|2025-05-12 18:13:50|||||||||18
1747073640000|2025-05-12 18:14:00|||||||||13
1747073650000|2025-05-12 18:14:10|||||||||10
1747073660000|2025-05-12 18:14:20|||||||||7
1747073670000|2025-05-12 18:14:30|||||||||54
1747073680000|2025-05-12 18:14:40|||||||||21
1747073690000|2025-05-12 18:14:50|||||||||14
1747073720000|2025-05-12 18:15:20|||||||||10
1747073770000|2025-05-12 18:16:10|||||||||10
1747073810000|2025-05-12 18:16:50|||||||||1
1747073840000|2025-05-12 18:17:20|||||||||6
1747073850000|2025-05-12 18:17:30|||||||||1
1747073860000|2025-05-12 18:17:40|||||||||1
1747073870000|2025-05-12 18:17:50|||||||||2
1747073880000|2025-05-12 18:18:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|147
1747073890000|2025-05-12 18:18:10|||||||||2
1747073900000|2025-05-12 18:18:20|||||||||97
1747073910000|2025-05-12 18:18:30|||||||||10
1747073920000|2025-05-12 18:18:40|||||||||2
1747073930000|2025-05-12 18:18:50|||||||||53
1747073940000|2025-05-12 18:19:00|||||||||2
1747073950000|2025-05-12 18:19:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|222
1747073970000|2025-05-12 18:19:30|||||||||10
1747073980000|2025-05-12 18:19:40|||||||||1
1747073990000|2025-05-12 18:19:50|||||||||1
1747074010000|2025-05-12 18:20:10|||||||||52
1747074030000|2025-05-12 18:20:30|||||||||1
1747074040000|2025-05-12 18:20:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1747074070000|2025-05-12 18:21:10|||||||||20
1747074120000|2025-05-12 18:22:00|||||||||15
1747074130000|2025-05-12 18:22:10|||||||||1
1747074140000|2025-05-12 18:22:20|||||||||33
1747074150000|2025-05-12 18:22:30|||||||||1
1747074170000|2025-05-12 18:22:50|||||||||2
1747074180000|2025-05-12 18:23:00|||||||||1
1747074190000|2025-05-12 18:23:10|||||||||1
1747074200000|2025-05-12 18:23:20|||||||||1
1747074210000|2025-05-12 18:23:30|||||||||1
1747074220000|2025-05-12 18:23:40|||||||||7
1747074240000|2025-05-12 18:24:00|||||||||1
1747074250000|2025-05-12 18:24:10|||||||||1
1747074260000|2025-05-12 18:24:20|||||||||127
1747074270000|2025-05-12 18:24:30|||||||||1
1747074280000|2025-05-12 18:24:40|||||||||3
1747074290000|2025-05-12 18:24:50|||||||||5
1747074300000|2025-05-12 18:25:00|||||||||2
1747074310000|2025-05-12 18:25:10|||||||||11
1747074320000|2025-05-12 18:25:20|||||||||19
1747074340000|2025-05-12 18:25:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|322
1747074370000|2025-05-12 18:26:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|113
1747074390000|2025-05-12 18:26:30|||||||||2
1747074400000|2025-05-12 18:26:40|||||||||1
1747074440000|2025-05-12 18:27:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|103
1747074480000|2025-05-12 18:28:00|||||||||1
1747074510000|2025-05-12 18:28:30|||||||||16
1747074520000|2025-05-12 18:28:40|||||||||1
1747074530000|2025-05-12 18:28:50|||||||||1
1747074540000|2025-05-12 18:29:00|||||||||1
1747074550000|2025-05-12 18:29:10|||||||||7
1747074600000|2025-05-12 18:30:00|||||||||33
1747074610000|2025-05-12 18:30:10|||||||||5
1747074620000|2025-05-12 18:30:20|||||||||3
1747074630000|2025-05-12 18:30:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1747074640000|2025-05-12 18:30:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|49
1747074650000|2025-05-12 18:30:50|||||||||21
1747074660000|2025-05-12 18:31:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|96
1747074680000|2025-05-12 18:31:20|||||||||2
1747074690000|2025-05-12 18:31:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|44
1747074730000|2025-05-12 18:32:10|||||||||26
1747074760000|2025-05-12 18:32:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|5
1747074790000|2025-05-12 18:33:10|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|51
1747074810000|2025-05-12 18:33:30|||||||||40
1747074820000|2025-05-12 18:33:40|||||||||9
1747074830000|2025-05-12 18:33:50|||||||||92
1747074840000|2025-05-12 18:34:00|||||||||1
1747074850000|2025-05-12 18:34:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|216
1747074860000|2025-05-12 18:34:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|24
1747074870000|2025-05-12 18:34:30|||||||||87
1747074880000|2025-05-12 18:34:40|||||||||3
1747074930000|2025-05-12 18:35:30|||||||||2
1747074940000|2025-05-12 18:35:40|||||||||15
1747074950000|2025-05-12 18:35:50|||||||||2
1747074990000|2025-05-12 18:36:30|||||||||1
1747075000000|2025-05-12 18:36:40|||||||||1
1747075050000|2025-05-12 18:37:30|||||||||2
1747075070000|2025-05-12 18:37:50|||||||||1
1747075100000|2025-05-12 18:38:20|||||||||1
1747075120000|2025-05-12 18:38:40|||||||||15
1747075160000|2025-05-12 18:39:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|58
1747075170000|2025-05-12 18:39:30|||||||||1
1747075180000|2025-05-12 18:39:40|||||||||202
1747075190000|2025-05-12 18:39:50|||||||||2
1747075200000|2025-05-12 18:40:00|||||||||3
1747075210000|2025-05-12 18:40:10|||||||||2
1747075220000|2025-05-12 18:40:20|||||||||1
1747075230000|2025-05-12 18:40:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1747075290000|2025-05-12 18:41:30|||||||||6
1747075340000|2025-05-12 18:42:20|||||||||18
1747075350000|2025-05-12 18:42:30|||||||||2
1747075380000|2025-05-12 18:43:00|||||||||3
1747075390000|2025-05-12 18:43:10|||||||||1
1747075400000|2025-05-12 18:43:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|132
1747075410000|2025-05-12 18:43:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|145
1747075420000|2025-05-12 18:43:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|96
1747075430000|2025-05-12 18:43:50|||||||||2
1747075440000|2025-05-12 18:44:00|||||||||4
1747075450000|2025-05-12 18:44:10|||||||||2
1747075460000|2025-05-12 18:44:20|||||||||1
1747075470000|2025-05-12 18:44:30|||||||||3
1747075490000|2025-05-12 18:44:50|||||||||3
1747075500000|2025-05-12 18:45:00|||||||||3
1747075510000|2025-05-12 18:45:10|||||||||7
1747075530000|2025-05-12 18:45:30|||||||||16
1747075540000|2025-05-12 18:45:40|||||||||6
1747075550000|2025-05-12 18:45:50|||||||||2
1747075560000|2025-05-12 18:46:00|||||||||15
1747075570000|2025-05-12 18:46:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1747075590000|2025-05-12 18:46:30|||||||||6
1747075600000|2025-05-12 18:46:40|||||||||21
1747075610000|2025-05-12 18:46:50|||||||||4
1747075620000|2025-05-12 18:47:00|||||||||1
1747075640000|2025-05-12 18:47:20|||||||||2
1747075650000|2025-05-12 18:47:30|||||||||1
1747075660000|2025-05-12 18:47:40|||||||||1
1747075670000|2025-05-12 18:47:50|||||||||1
1747075700000|2025-05-12 18:48:20|||||||||4
1747075720000|2025-05-12 18:48:40|||||||||13
1747075730000|2025-05-12 18:48:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|274
1747075740000|2025-05-12 18:49:00|||||||||104
1747075750000|2025-05-12 18:49:10|||||||||23
1747075760000|2025-05-12 18:49:20|||||||||28
1747075770000|2025-05-12 18:49:30|||||||||28
1747075780000|2025-05-12 18:49:40|||||||||7
1747075790000|2025-05-12 18:49:50|||||||||18
1747075800000|2025-05-12 18:50:00|||||||||3
1747075810000|2025-05-12 18:50:10|||||||||15
1747075820000|2025-05-12 18:50:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|49
1747075830000|2025-05-12 18:50:30|||||||||1
1747075860000|2025-05-12 18:51:00|||||||||9
1747075880000|2025-05-12 18:51:20|||||||||20
1747075890000|2025-05-12 18:51:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|64
1747075900000|2025-05-12 18:51:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|99
1747075910000|2025-05-12 18:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|23
1747075920000|2025-05-12 18:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|66
1747075930000|2025-05-12 18:52:10|||||||||34
1747075940000|2025-05-12 18:52:20|||||||||49
1747075950000|2025-05-12 18:52:30|||||||||5
1747075960000|2025-05-12 18:52:40|||||||||3
1747075980000|2025-05-12 18:53:00|||||||||13
1747075990000|2025-05-12 18:53:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1747076020000|2025-05-12 18:53:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|159
1747076050000|2025-05-12 18:54:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|71
1747076060000|2025-05-12 18:54:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|83
1747076070000|2025-05-12 18:54:30|||||||||3
1747076080000|2025-05-12 18:54:40|||||||||1
1747076090000|2025-05-12 18:54:50|||||||||2
1747076100000|2025-05-12 18:55:00|||||||||15
1747076110000|2025-05-12 18:55:10|||||||||2
1747076120000|2025-05-12 18:55:20|||||||||306
1747076130000|2025-05-12 18:55:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|42
1747076140000|2025-05-12 18:55:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|70
1747076150000|2025-05-12 18:55:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1747076160000|2025-05-12 18:56:00|||||||||59
1747076170000|2025-05-12 18:56:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|64
1747076180000|2025-05-12 18:56:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|63
1747076190000|2025-05-12 18:56:30|||||||||260
1747076200000|2025-05-12 18:56:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|46
1747076210000|2025-05-12 18:56:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1747076220000|2025-05-12 18:57:00|||||||||1
1747076230000|2025-05-12 18:57:10|||||||||2
1747076240000|2025-05-12 18:57:20|||||||||21
1747076250000|2025-05-12 18:57:30|||||||||400
1747076260000|2025-05-12 18:57:40|||||||||171
1747076270000|2025-05-12 18:57:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|212
1747076280000|2025-05-12 18:58:00|||||||||71
1747076290000|2025-05-12 18:58:10|||||||||60
1747076300000|2025-05-12 18:58:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|75
1747076310000|2025-05-12 18:58:30|||||||||52
1747076320000|2025-05-12 18:58:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|67
1747076330000|2025-05-12 18:58:50|||||||||15
1747076340000|2025-05-12 18:59:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|584
1747076350000|2025-05-12 18:59:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|167
1747076360000|2025-05-12 18:59:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1747076370000|2025-05-12 18:59:30|||||||||208
1747076380000|2025-05-12 18:59:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|220
1747076390000|2025-05-12 18:59:50|||||||||213
1747076400000|2025-05-12 19:00:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|387
1747076410000|2025-05-12 19:00:10|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|152
1747076430000|2025-05-12 19:00:30|||||||||158
1747076440000|2025-05-12 19:00:40|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|38
1747076450000|2025-05-12 19:00:50|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|11
1747076470000|2025-05-12 19:01:10|||||||||2
1747076490000|2025-05-12 19:01:30|||||||||9
1747076500000|2025-05-12 19:01:40|||||||||10
1747076510000|2025-05-12 19:01:50|||||||||28
1747076530000|2025-05-12 19:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|81
1747076540000|2025-05-12 19:02:20|||||||||3
1747076550000|2025-05-12 19:02:30|||||||||4
1747076570000|2025-05-12 19:02:50|||||||||17
1747076580000|2025-05-12 19:03:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|45
1747076590000|2025-05-12 19:03:10|||||||||46
1747076600000|2025-05-12 19:03:20|11712.9|11708.9|11711.4|11707.4|11712.9|11708.9|11711.4|11707.4|58
1747076610000|2025-05-12 19:03:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747076620000|2025-05-12 19:03:40|||||||||8
1747076630000|2025-05-12 19:03:50|||||||||9
1747076640000|2025-05-12 19:04:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|42
1747076660000|2025-05-12 19:04:20|||||||||7
1747076670000|2025-05-12 19:04:30|||||||||23
1747076690000|2025-05-12 19:04:50|||||||||9
1747076700000|2025-05-12 19:05:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|223
1747076730000|2025-05-12 19:05:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|211
1747076740000|2025-05-12 19:05:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|169
1747076750000|2025-05-12 19:05:50|||||||||40
1747076770000|2025-05-12 19:06:10|||||||||3
1747076780000|2025-05-12 19:06:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1747076790000|2025-05-12 19:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|117
1747076800000|2025-05-12 19:06:40|||||||||1
1747076810000|2025-05-12 19:06:50|||||||||56
1747076830000|2025-05-12 19:07:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|128
1747076840000|2025-05-12 19:07:20|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1747076850000|2025-05-12 19:07:30|||||||||4
1747076870000|2025-05-12 19:07:50|||||||||2
1747076910000|2025-05-12 19:08:30|||||||||1
1747076920000|2025-05-12 19:08:40|||||||||158
1747076930000|2025-05-12 19:08:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1747076940000|2025-05-12 19:09:00|||||||||10
1747076960000|2025-05-12 19:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1747076970000|2025-05-12 19:09:30|||||||||13
1747077000000|2025-05-12 19:10:00|||||||||8
1747077010000|2025-05-12 19:10:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|60
1747077020000|2025-05-12 19:10:20|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|142
1747077040000|2025-05-12 19:10:40|||||||||26
1747077060000|2025-05-12 19:11:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|113
1747077070000|2025-05-12 19:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|43
1747077080000|2025-05-12 19:11:20|||||||||40
1747077090000|2025-05-12 19:11:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|75
1747077100000|2025-05-12 19:11:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|55
1747077160000|2025-05-12 19:12:40|||||||||11
1747077180000|2025-05-12 19:13:00|||||||||24
1747077190000|2025-05-12 19:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1747077230000|2025-05-12 19:13:50|||||||||16
1747077240000|2025-05-12 19:14:00|||||||||3
1747077250000|2025-05-12 19:14:10|||||||||19
1747077260000|2025-05-12 19:14:20|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1747077270000|2025-05-12 19:14:30|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|29
1747077290000|2025-05-12 19:14:50|||||||||8
1747077300000|2025-05-12 19:15:00|||||||||16
1747077310000|2025-05-12 19:15:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|95
1747077350000|2025-05-12 19:15:50|||||||||1
1747077360000|2025-05-12 19:16:00|||||||||3
1747077370000|2025-05-12 19:16:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1747077380000|2025-05-12 19:16:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|25
1747077400000|2025-05-12 19:16:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1747077420000|2025-05-12 19:17:00|||||||||1
1747077440000|2025-05-12 19:17:20|||||||||3
1747077510000|2025-05-12 19:18:30|||||||||1
1747077520000|2025-05-12 19:18:40|||||||||1
1747077530000|2025-05-12 19:18:50|||||||||1
1747077540000|2025-05-12 19:19:00|||||||||1
1747077550000|2025-05-12 19:19:10|||||||||1
1747077560000|2025-05-12 19:19:20|||||||||2
1747077580000|2025-05-12 19:19:40|||||||||1
1747077590000|2025-05-12 19:19:50|||||||||1
1747077600000|2025-05-12 19:20:00|||||||||103
1747077610000|2025-05-12 19:20:10|||||||||2
1747077620000|2025-05-12 19:20:20|||||||||129
1747077630000|2025-05-12 19:20:30|||||||||2
1747077640000|2025-05-12 19:20:40|||||||||1
1747077650000|2025-05-12 19:20:50|||||||||1
1747077700000|2025-05-12 19:21:40|||||||||1
1747077720000|2025-05-12 19:22:00|||||||||1
1747077760000|2025-05-12 19:22:40|||||||||1
1747077770000|2025-05-12 19:22:50|||||||||1
1747077800000|2025-05-12 19:23:20|||||||||330
1747077810000|2025-05-12 19:23:30|||||||||1
1747077820000|2025-05-12 19:23:40|||||||||1
1747077830000|2025-05-12 19:23:50|||||||||14
1747077840000|2025-05-12 19:24:00|||||||||10
1747077850000|2025-05-12 19:24:10|||||||||1
1747077870000|2025-05-12 19:24:30|||||||||85
1747077880000|2025-05-12 19:24:40|||||||||1
1747077890000|2025-05-12 19:24:50|||||||||1
1747077900000|2025-05-12 19:25:00|||||||||1
1747077910000|2025-05-12 19:25:10|||||||||1
1747077920000|2025-05-12 19:25:20|||||||||1
1747077930000|2025-05-12 19:25:30|||||||||3
1747077940000|2025-05-12 19:25:40|||||||||1
1747077950000|2025-05-12 19:25:50|||||||||1
1747077960000|2025-05-12 19:26:00|||||||||1
1747078010000|2025-05-12 19:26:50|||||||||1
1747078040000|2025-05-12 19:27:20|||||||||1
1747078050000|2025-05-12 19:27:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|413
1747078060000|2025-05-12 19:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|31
1747078070000|2025-05-12 19:27:50|||||||||17
1747078080000|2025-05-12 19:28:00|||||||||16
1747078100000|2025-05-12 19:28:20|||||||||16
1747078120000|2025-05-12 19:28:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|244
1747078130000|2025-05-12 19:28:50|||||||||24
1747078140000|2025-05-12 19:29:00|||||||||16
1747078150000|2025-05-12 19:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1747078160000|2025-05-12 19:29:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|201
1747078170000|2025-05-12 19:29:30|||||||||229
1747078180000|2025-05-12 19:29:40|||||||||14
1747078190000|2025-05-12 19:29:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|309
1747078200000|2025-05-12 19:30:00|||||||||17
1747078210000|2025-05-12 19:30:10|||||||||75
1747078220000|2025-05-12 19:30:20|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|480
1747078230000|2025-05-12 19:30:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|229
1747078240000|2025-05-12 19:30:40|||||||||1
1747078250000|2025-05-12 19:30:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1747078260000|2025-05-12 19:31:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|209
1747078270000|2025-05-12 19:31:10|||||||||2
1747078280000|2025-05-12 19:31:20|||||||||111
1747078290000|2025-05-12 19:31:30|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|669
1747078300000|2025-05-12 19:31:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|248
1747078310000|2025-05-12 19:31:50|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|181
1747078320000|2025-05-12 19:32:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|94
1747078330000|2025-05-12 19:32:10|||||||||17
1747078340000|2025-05-12 19:32:20|||||||||39
1747078350000|2025-05-12 19:32:30|||||||||51
1747078360000|2025-05-12 19:32:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|118
1747078370000|2025-05-12 19:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1747078380000|2025-05-12 19:33:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|69
1747078400000|2025-05-12 19:33:20|||||||||2
1747078410000|2025-05-12 19:33:30|||||||||34
1747078420000|2025-05-12 19:33:40|11691.1|11687.1|11687.9|11683.9|11694.2|11690.2|11687.9|11683.9|344
1747078430000|2025-05-12 19:33:50|11691.1|11687.1|11684.8|11680.8|11691.1|11687.1|11684.8|11680.8|558
1747078440000|2025-05-12 19:34:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|333
1747078450000|2025-05-12 19:34:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|304
1747078460000|2025-05-12 19:34:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|190
1747078490000|2025-05-12 19:34:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|142
1747078500000|2025-05-12 19:35:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|279
1747078510000|2025-05-12 19:35:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|120
1747078520000|2025-05-12 19:35:20|||||||||25
1747078540000|2025-05-12 19:35:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|105
1747078550000|2025-05-12 19:35:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|46
1747078560000|2025-05-12 19:36:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|144
1747078570000|2025-05-12 19:36:10|||||||||2
1747078580000|2025-05-12 19:36:20|||||||||3
1747078590000|2025-05-12 19:36:30|||||||||1
1747078600000|2025-05-12 19:36:40|||||||||100
1747078610000|2025-05-12 19:36:50|||||||||2
1747078630000|2025-05-12 19:37:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|282
1747078640000|2025-05-12 19:37:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1747078650000|2025-05-12 19:37:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|110
1747078680000|2025-05-12 19:38:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|291
1747078690000|2025-05-12 19:38:10|||||||||1
1747078700000|2025-05-12 19:38:20|||||||||25
1747078710000|2025-05-12 19:38:30|||||||||1
1747078720000|2025-05-12 19:38:40|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|25
1747078740000|2025-05-12 19:39:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|101
1747078750000|2025-05-12 19:39:10|||||||||18
1747078760000|2025-05-12 19:39:20|||||||||10
1747078770000|2025-05-12 19:39:30|||||||||4
1747078780000|2025-05-12 19:39:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1747078790000|2025-05-12 19:39:50|||||||||265
1747078800000|2025-05-12 19:40:00|||||||||6
1747078810000|2025-05-12 19:40:10|||||||||25
1747078820000|2025-05-12 19:40:20|||||||||8
1747078850000|2025-05-12 19:40:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1747078860000|2025-05-12 19:41:00|||||||||24
1747078870000|2025-05-12 19:41:10|||||||||46
1747078880000|2025-05-12 19:41:20|||||||||59
1747078890000|2025-05-12 19:41:30|||||||||80
1747078900000|2025-05-12 19:41:40|||||||||23
1747078910000|2025-05-12 19:41:50|||||||||44
1747078920000|2025-05-12 19:42:00|||||||||19
1747078930000|2025-05-12 19:42:10|||||||||36
1747078940000|2025-05-12 19:42:20|||||||||46
1747078950000|2025-05-12 19:42:30|||||||||43
1747078960000|2025-05-12 19:42:40|||||||||51
1747078970000|2025-05-12 19:42:50|||||||||15
1747078980000|2025-05-12 19:43:00|||||||||281
1747078990000|2025-05-12 19:43:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|159
1747079000000|2025-05-12 19:43:20|||||||||62
1747079010000|2025-05-12 19:43:30|||||||||36
1747079020000|2025-05-12 19:43:40|||||||||10
1747079030000|2025-05-12 19:43:50|||||||||38
1747079050000|2025-05-12 19:44:10|||||||||40
1747079080000|2025-05-12 19:44:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|177
1747079090000|2025-05-12 19:44:50|||||||||1
1747079100000|2025-05-12 19:45:00|||||||||42
1747079130000|2025-05-12 19:45:30|||||||||114
1747079150000|2025-05-12 19:45:50|||||||||118
1747079170000|2025-05-12 19:46:10|||||||||47
1747079200000|2025-05-12 19:46:40|||||||||44
1747079220000|2025-05-12 19:47:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1747079230000|2025-05-12 19:47:10|||||||||43
1747079240000|2025-05-12 19:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|141
1747079260000|2025-05-12 19:47:40|||||||||41
1747079270000|2025-05-12 19:47:50|||||||||1
1747079280000|2025-05-12 19:48:00|||||||||49
1747079290000|2025-05-12 19:48:10|||||||||11
1747079300000|2025-05-12 19:48:20|||||||||43
1747079310000|2025-05-12 19:48:30|||||||||151
1747079320000|2025-05-12 19:48:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|76
1747079330000|2025-05-12 19:48:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1747079340000|2025-05-12 19:49:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|404
1747079350000|2025-05-12 19:49:10|||||||||1
1747079360000|2025-05-12 19:49:20|||||||||328
1747079370000|2025-05-12 19:49:30|||||||||41
1747079390000|2025-05-12 19:49:50|||||||||46
1747079410000|2025-05-12 19:50:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|58
1747079420000|2025-05-12 19:50:20|||||||||4
1747079430000|2025-05-12 19:50:30|||||||||3
1747079440000|2025-05-12 19:50:40|||||||||3
1747079460000|2025-05-12 19:51:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|47
1747079470000|2025-05-12 19:51:10|||||||||87
1747079490000|2025-05-12 19:51:30|||||||||38
1747079510000|2025-05-12 19:51:50|||||||||39
1747079520000|2025-05-12 19:52:00|||||||||1
1747079530000|2025-05-12 19:52:10|||||||||38
1747079540000|2025-05-12 19:52:20|||||||||1
1747079550000|2025-05-12 19:52:30|||||||||50
1747079560000|2025-05-12 19:52:40|||||||||226
1747079570000|2025-05-12 19:52:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|306
1747079580000|2025-05-12 19:53:00|||||||||139
1747079590000|2025-05-12 19:53:10|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|322
1747079600000|2025-05-12 19:53:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|142
1747079610000|2025-05-12 19:53:30|||||||||36
1747079630000|2025-05-12 19:53:50|||||||||36
1747079650000|2025-05-12 19:54:10|||||||||36
1747079670000|2025-05-12 19:54:30|||||||||36
1747079680000|2025-05-12 19:54:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|170
1747079690000|2025-05-12 19:54:50|||||||||3
1747079700000|2025-05-12 19:55:00|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|63
1747079710000|2025-05-12 19:55:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|152
1747079720000|2025-05-12 19:55:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|40
1747079730000|2025-05-12 19:55:30|||||||||1
1747079740000|2025-05-12 19:55:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|446
1747079750000|2025-05-12 19:55:50|||||||||34
1747079760000|2025-05-12 19:56:00|||||||||2
1747079770000|2025-05-12 19:56:10|||||||||36
1747079780000|2025-05-12 19:56:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|131
1747079790000|2025-05-12 19:56:30|||||||||34
1747079800000|2025-05-12 19:56:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|111
1747079810000|2025-05-12 19:56:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|143
1747079820000|2025-05-12 19:57:00|||||||||100
1747079830000|2025-05-12 19:57:10|||||||||29
1747079850000|2025-05-12 19:57:30|||||||||29
1747079860000|2025-05-12 19:57:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|128
1747079870000|2025-05-12 19:57:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|116
1747079880000|2025-05-12 19:58:00|||||||||26
1747079890000|2025-05-12 19:58:10|||||||||1
1747079900000|2025-05-12 19:58:20|||||||||24
1747079910000|2025-05-12 19:58:30|||||||||27
1747079920000|2025-05-12 19:58:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|246
1747079930000|2025-05-12 19:58:50|||||||||26
1747079940000|2025-05-12 19:59:00|||||||||218
1747079950000|2025-05-12 19:59:10|||||||||48
1747079960000|2025-05-12 19:59:20|||||||||39
1747079970000|2025-05-12 19:59:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|420
1747079980000|2025-05-12 19:59:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|285
1747079990000|2025-05-12 19:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|488
1747080000000|2025-05-12 20:00:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|624
1747080010000|2025-05-12 20:00:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|497
1747080020000|2025-05-12 20:00:20|||||||||110
1747080030000|2025-05-12 20:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|140
1747080040000|2025-05-12 20:00:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|287
1747080050000|2025-05-12 20:00:50|||||||||2
1747080060000|2025-05-12 20:01:00|||||||||69
1747080070000|2025-05-12 20:01:10|||||||||224
1747080080000|2025-05-12 20:01:20|||||||||2
1747080090000|2025-05-12 20:01:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|193
1747080100000|2025-05-12 20:01:40|||||||||16
1747080110000|2025-05-12 20:01:50|||||||||3
1747080120000|2025-05-12 20:02:00|||||||||127
1747080130000|2025-05-12 20:02:10|||||||||25
1747080150000|2025-05-12 20:02:30|||||||||192
1747080160000|2025-05-12 20:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1747080180000|2025-05-12 20:03:00|||||||||170
1747080190000|2025-05-12 20:03:10|||||||||2
1747080200000|2025-05-12 20:03:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|67
1747080210000|2025-05-12 20:03:30|||||||||1
1747080220000|2025-05-12 20:03:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|49
1747080230000|2025-05-12 20:03:50|||||||||2
1747080240000|2025-05-12 20:04:00|||||||||1
1747080250000|2025-05-12 20:04:10|||||||||264
1747080260000|2025-05-12 20:04:20|||||||||19
1747080280000|2025-05-12 20:04:40|||||||||259
1747080290000|2025-05-12 20:04:50|||||||||126
1747080340000|2025-05-12 20:05:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|577
1747080350000|2025-05-12 20:05:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|170
1747080360000|2025-05-12 20:06:00|||||||||4
1747080370000|2025-05-12 20:06:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|73
1747080380000|2025-05-12 20:06:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|111
1747080390000|2025-05-12 20:06:30|||||||||2
1747080400000|2025-05-12 20:06:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|227
1747080410000|2025-05-12 20:06:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|314
1747080420000|2025-05-12 20:07:00|||||||||126
1747080430000|2025-05-12 20:07:10|||||||||104
1747080440000|2025-05-12 20:07:20|||||||||5
1747080450000|2025-05-12 20:07:30|||||||||334
1747080510000|2025-05-12 20:08:30|||||||||126
1747080520000|2025-05-12 20:08:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|78
1747080540000|2025-05-12 20:09:00|||||||||10
1747080560000|2025-05-12 20:09:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|318
1747080590000|2025-05-12 20:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|98
1747080650000|2025-05-12 20:10:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|71
1747080660000|2025-05-12 20:11:00|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|118
1747080680000|2025-05-12 20:11:20|||||||||2
1747080690000|2025-05-12 20:11:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|38
1747080700000|2025-05-12 20:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|26
1747080710000|2025-05-12 20:11:50|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|10
1747080720000|2025-05-12 20:12:00|||||||||5
1747080790000|2025-05-12 20:13:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|142
1747080830000|2025-05-12 20:13:50|||||||||1
1747080850000|2025-05-12 20:14:10|||||||||2
1747080880000|2025-05-12 20:14:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|193
1747080890000|2025-05-12 20:14:50|||||||||1
1747080900000|2025-05-12 20:15:00|||||||||3
1747080910000|2025-05-12 20:15:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|245
1747080920000|2025-05-12 20:15:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1747080960000|2025-05-12 20:16:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|53
1747080970000|2025-05-12 20:16:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1747080980000|2025-05-12 20:16:20|||||||||1
1747080990000|2025-05-12 20:16:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|173
1747081000000|2025-05-12 20:16:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|32
1747081020000|2025-05-12 20:17:00|||||||||3
1747081060000|2025-05-12 20:17:40|||||||||1
1747081070000|2025-05-12 20:17:50|||||||||12
1747081080000|2025-05-12 20:18:00|||||||||1
1747081100000|2025-05-12 20:18:20|||||||||1
1747081110000|2025-05-12 20:18:30|||||||||4
1747081120000|2025-05-12 20:18:40|||||||||2
1747081130000|2025-05-12 20:18:50|||||||||2
1747081140000|2025-05-12 20:19:00|||||||||4
1747081150000|2025-05-12 20:19:10|||||||||1
1747081160000|2025-05-12 20:19:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|55
1747081180000|2025-05-12 20:19:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|37
1747081230000|2025-05-12 20:20:30|||||||||105
1747081240000|2025-05-12 20:20:40|||||||||2
1747081250000|2025-05-12 20:20:50|||||||||2
1747081270000|2025-05-12 20:21:10|||||||||145
1747081290000|2025-05-12 20:21:30|||||||||97
1747081300000|2025-05-12 20:21:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|137
1747081310000|2025-05-12 20:21:50|11669.2|11665.2|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|236
1747081330000|2025-05-12 20:22:10|||||||||14
1747081350000|2025-05-12 20:22:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|141
1747081360000|2025-05-12 20:22:40|||||||||3
1747081370000|2025-05-12 20:22:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|28
1747081380000|2025-05-12 20:23:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|235
1747081390000|2025-05-12 20:23:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|21
1747081410000|2025-05-12 20:23:30|||||||||86
1747081440000|2025-05-12 20:24:00|||||||||2
1747081500000|2025-05-12 20:25:00|||||||||1
1747081560000|2025-05-12 20:26:00|||||||||123
1747081570000|2025-05-12 20:26:10|||||||||42
1747081630000|2025-05-12 20:27:10|||||||||76
1747081640000|2025-05-12 20:27:20|||||||||25
1747081650000|2025-05-12 20:27:30|||||||||9
1747081660000|2025-05-12 20:27:40|||||||||17
1747081700000|2025-05-12 20:28:20|||||||||2
1747081730000|2025-05-12 20:28:50|||||||||1
1747081740000|2025-05-12 20:29:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|58
1747081760000|2025-05-12 20:29:20|||||||||17
1747081770000|2025-05-12 20:29:30|||||||||51
1747081780000|2025-05-12 20:29:40|||||||||18
1747081820000|2025-05-12 20:30:20|||||||||50
1747081880000|2025-05-12 20:31:20|||||||||7
1747081900000|2025-05-12 20:31:40|||||||||3
1747081910000|2025-05-12 20:31:50|||||||||26
1747081920000|2025-05-12 20:32:00|||||||||48
1747081980000|2025-05-12 20:33:00|||||||||7
1747081990000|2025-05-12 20:33:10|||||||||1
1747082000000|2025-05-12 20:33:20|||||||||1
1747082020000|2025-05-12 20:33:40|||||||||48
1747082030000|2025-05-12 20:33:50|||||||||52
1747082040000|2025-05-12 20:34:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|111
1747082050000|2025-05-12 20:34:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|53
1747082060000|2025-05-12 20:34:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|69
1747082070000|2025-05-12 20:34:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|46
1747082080000|2025-05-12 20:34:40|||||||||114
1747082090000|2025-05-12 20:34:50|||||||||13
1747082100000|2025-05-12 20:35:00|||||||||7
1747082120000|2025-05-12 20:35:20|||||||||132
1747082130000|2025-05-12 20:35:30|||||||||1
1747082160000|2025-05-12 20:36:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|9
1747082180000|2025-05-12 20:36:20|||||||||7
1747082200000|2025-05-12 20:36:40|||||||||75
1747082240000|2025-05-12 20:37:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|276
1747082250000|2025-05-12 20:37:30|||||||||3
1747082270000|2025-05-12 20:37:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1747082300000|2025-05-12 20:38:20|||||||||4
1747082310000|2025-05-12 20:38:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|148
1747082340000|2025-05-12 20:39:00|||||||||9
1747082410000|2025-05-12 20:40:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|343
1747082430000|2025-05-12 20:40:30|||||||||1
1747082440000|2025-05-12 20:40:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|116
1747082460000|2025-05-12 20:41:00|||||||||8
1747082480000|2025-05-12 20:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|191
1747082490000|2025-05-12 20:41:30|||||||||92
1747082500000|2025-05-12 20:41:40|||||||||88
1747082510000|2025-05-12 20:41:50|||||||||46
1747082520000|2025-05-12 20:42:00|||||||||8
1747082530000|2025-05-12 20:42:10|||||||||13
1747082540000|2025-05-12 20:42:20|||||||||20
1747082550000|2025-05-12 20:42:30|||||||||10
1747082600000|2025-05-12 20:43:20|||||||||38
1747082610000|2025-05-12 20:43:30|||||||||12
1747082620000|2025-05-12 20:43:40|||||||||18
1747082630000|2025-05-12 20:43:50|||||||||11
1747082640000|2025-05-12 20:44:00|||||||||15
1747082650000|2025-05-12 20:44:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|38
1747082660000|2025-05-12 20:44:20|||||||||59
1747082670000|2025-05-12 20:44:30|||||||||10
1747082680000|2025-05-12 20:44:40|||||||||3
1747082690000|2025-05-12 20:44:50|||||||||12
1747082700000|2025-05-12 20:45:00|||||||||21
1747082710000|2025-05-12 20:45:10|||||||||1
1747082720000|2025-05-12 20:45:20|||||||||4
1747082730000|2025-05-12 20:45:30|||||||||1
1747082740000|2025-05-12 20:45:40|||||||||10
1747082750000|2025-05-12 20:45:50|||||||||63
1747082760000|2025-05-12 20:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|45
1747082790000|2025-05-12 20:46:30|||||||||16
1747082800000|2025-05-12 20:46:40|||||||||4
1747082810000|2025-05-12 20:46:50|||||||||130
1747082820000|2025-05-12 20:47:00|||||||||108
1747082840000|2025-05-12 20:47:20|||||||||1
1747082870000|2025-05-12 20:47:50|||||||||18
1747082880000|2025-05-12 20:48:00|||||||||57
1747082890000|2025-05-12 20:48:10|||||||||20
1747082900000|2025-05-12 20:48:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1747082910000|2025-05-12 20:48:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|4
1747082920000|2025-05-12 20:48:40|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|17
1747082930000|2025-05-12 20:48:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1747082940000|2025-05-12 20:49:00|||||||||1
1747082950000|2025-05-12 20:49:10|||||||||16
1747082990000|2025-05-12 20:49:50|||||||||26
1747083000000|2025-05-12 20:50:00|||||||||62
1747083010000|2025-05-12 20:50:10|||||||||42
1747083020000|2025-05-12 20:50:20|||||||||2
1747083030000|2025-05-12 20:50:30|||||||||77
1747083050000|2025-05-12 20:50:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1747083130000|2025-05-12 20:52:10|||||||||21
1747083140000|2025-05-12 20:52:20|||||||||21
1747083150000|2025-05-12 20:52:30|||||||||13
1747083160000|2025-05-12 20:52:40|||||||||49
1747083170000|2025-05-12 20:52:50|||||||||1
1747083180000|2025-05-12 20:53:00|||||||||1
1747083190000|2025-05-12 20:53:10|||||||||6
1747083200000|2025-05-12 20:53:20|||||||||23
1747083220000|2025-05-12 20:53:40|||||||||3
1747083230000|2025-05-12 20:53:50|||||||||4
1747083240000|2025-05-12 20:54:00|||||||||310
1747083270000|2025-05-12 20:54:30|||||||||1
1747083280000|2025-05-12 20:54:40|||||||||3
1747083290000|2025-05-12 20:54:50|||||||||2
1747083300000|2025-05-12 20:55:00|||||||||111
1747083330000|2025-05-12 20:55:30|||||||||1
1747083340000|2025-05-12 20:55:40|||||||||10
1747083370000|2025-05-12 20:56:10|||||||||1
1747083390000|2025-05-12 20:56:30|||||||||65
1747083420000|2025-05-12 20:57:00|||||||||33
1747083430000|2025-05-12 20:57:10|||||||||2
1747083440000|2025-05-12 20:57:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|208
1747083450000|2025-05-12 20:57:30|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|43
1747083460000|2025-05-12 20:57:40|||||||||1
1747083470000|2025-05-12 20:57:50|||||||||6
1747083480000|2025-05-12 20:58:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|207
1747083490000|2025-05-12 20:58:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|19
1747083500000|2025-05-12 20:58:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1747083510000|2025-05-12 20:58:30|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|142
1747083520000|2025-05-12 20:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1747083530000|2025-05-12 20:58:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|3
1747083540000|2025-05-12 20:59:00|||||||||21
1747083550000|2025-05-12 20:59:10|||||||||4
1747083560000|2025-05-12 20:59:20|||||||||12
1747083570000|2025-05-12 20:59:30|||||||||14
1747083580000|2025-05-12 20:59:40|||||||||4
1747083590000|2025-05-12 20:59:50|||||||||4
1747087200000|2025-05-12 22:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1747087230000|2025-05-12 22:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|38
1747087250000|2025-05-12 22:00:50|||||||||1
1747087260000|2025-05-12 22:01:00|||||||||4
1747087300000|2025-05-12 22:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1747087310000|2025-05-12 22:01:50|||||||||1
1747087320000|2025-05-12 22:02:00|||||||||1
1747087330000|2025-05-12 22:02:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|24
1747087350000|2025-05-12 22:02:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1747087360000|2025-05-12 22:02:40|||||||||35
1747087390000|2025-05-12 22:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1747087440000|2025-05-12 22:04:00|||||||||2
1747087560000|2025-05-12 22:06:00|||||||||35
1747087590000|2025-05-12 22:06:30|||||||||17
1747087620000|2025-05-12 22:07:00|||||||||31
1747087640000|2025-05-12 22:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1747087650000|2025-05-12 22:07:30|||||||||18
1747087670000|2025-05-12 22:07:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|20
1747087680000|2025-05-12 22:08:00|||||||||1
1747087740000|2025-05-12 22:09:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|71
1747087770000|2025-05-12 22:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1747087780000|2025-05-12 22:09:40|||||||||14
1747087800000|2025-05-12 22:10:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|8
1747087820000|2025-05-12 22:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1747088030000|2025-05-12 22:13:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1747088060000|2025-05-12 22:14:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1747088190000|2025-05-12 22:16:30|||||||||1
1747088500000|2025-05-12 22:21:40|||||||||15
1747088520000|2025-05-12 22:22:00|||||||||12
1747088630000|2025-05-12 22:23:50|||||||||1
1747088760000|2025-05-12 22:26:00|||||||||1
1747088820000|2025-05-12 22:27:00|||||||||1
1747088880000|2025-05-12 22:28:00|||||||||1
1747088890000|2025-05-12 22:28:10|||||||||4
1747089340000|2025-05-12 22:35:40|||||||||1
1747089400000|2025-05-12 22:36:40|||||||||1
1747089530000|2025-05-12 22:38:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1747089550000|2025-05-12 22:39:10|||||||||1
1747089560000|2025-05-12 22:39:20|||||||||1
1747089960000|2025-05-12 22:46:00|||||||||1
1747090000000|2025-05-12 22:46:40|||||||||2
1747090010000|2025-05-12 22:46:50|||||||||1
1747090040000|2025-05-12 22:47:20|||||||||1
1747090150000|2025-05-12 22:49:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1747090160000|2025-05-12 22:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1747090170000|2025-05-12 22:49:30|||||||||1
1747090240000|2025-05-12 22:50:40|||||||||1
1747090300000|2025-05-12 22:51:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1747090410000|2025-05-12 22:53:30|||||||||9
1747090420000|2025-05-12 22:53:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1747090430000|2025-05-12 22:53:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1747090440000|2025-05-12 22:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1747090460000|2025-05-12 22:54:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1747090470000|2025-05-12 22:54:30|||||||||11
1747090760000|2025-05-12 22:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1747090780000|2025-05-12 22:59:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1747090800000|2025-05-12 23:00:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1747090830000|2025-05-12 23:00:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1747090920000|2025-05-12 23:02:00|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|28
1747090960000|2025-05-12 23:02:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747090970000|2025-05-12 23:02:50|||||||||1
1747091000000|2025-05-12 23:03:20|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1747091050000|2025-05-12 23:04:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1747091060000|2025-05-12 23:04:20|||||||||1
1747091100000|2025-05-12 23:05:00|||||||||1
1747091130000|2025-05-12 23:05:30|||||||||1
1747091190000|2025-05-12 23:06:30|||||||||2
1747091270000|2025-05-12 23:07:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|3
1747091300000|2025-05-12 23:08:20|||||||||2
1747091320000|2025-05-12 23:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1747091580000|2025-05-12 23:13:00|||||||||1
1747091600000|2025-05-12 23:13:20|||||||||1
1747091650000|2025-05-12 23:14:10|||||||||1
1747091700000|2025-05-12 23:15:00|||||||||42
1747091900000|2025-05-12 23:18:20|||||||||5
1747091910000|2025-05-12 23:18:30|||||||||10
1747092010000|2025-05-12 23:20:10|||||||||1
1747092020000|2025-05-12 23:20:20|||||||||1
1747092280000|2025-05-12 23:24:40|||||||||1
1747092320000|2025-05-12 23:25:20|||||||||1
1747092340000|2025-05-12 23:25:40|||||||||1
1747092430000|2025-05-12 23:27:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|66
1747092460000|2025-05-12 23:27:40|||||||||3
1747092600000|2025-05-12 23:30:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|1
1747092610000|2025-05-12 23:30:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1747092800000|2025-05-12 23:33:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1747092900000|2025-05-12 23:35:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1747092920000|2025-05-12 23:35:20|||||||||3
1747092970000|2025-05-12 23:36:10|||||||||1
1747093030000|2025-05-12 23:37:10|||||||||3
1747093090000|2025-05-12 23:38:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1747093150000|2025-05-12 23:39:10|||||||||1
1747093180000|2025-05-12 23:39:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|20
1747093210000|2025-05-12 23:40:10|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|2
1747093230000|2025-05-12 23:40:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1747093240000|2025-05-12 23:40:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|2
1747093260000|2025-05-12 23:41:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|17
1747093300000|2025-05-12 23:41:40|||||||||1
1747093320000|2025-05-12 23:42:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1747093340000|2025-05-12 23:42:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|25
1747093350000|2025-05-12 23:42:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1747093400000|2025-05-12 23:43:20|||||||||4
1747093420000|2025-05-12 23:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|2
1747093440000|2025-05-12 23:44:00|||||||||1
1747093510000|2025-05-12 23:45:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1747093530000|2025-05-12 23:45:30|||||||||1
1747093550000|2025-05-12 23:45:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1747093640000|2025-05-12 23:47:20|||||||||17
1747093690000|2025-05-12 23:48:10|||||||||1
1747093700000|2025-05-12 23:48:20|||||||||7
1747093710000|2025-05-12 23:48:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1747093720000|2025-05-12 23:48:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747093750000|2025-05-12 23:49:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1747093760000|2025-05-12 23:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747093800000|2025-05-12 23:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1747093830000|2025-05-12 23:50:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11
1747093840000|2025-05-12 23:50:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|0
1747093850000|2025-05-12 23:50:50|||||||||2
1747093870000|2025-05-12 23:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1747094000000|2025-05-12 23:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|8
1747094080000|2025-05-12 23:54:40|||||||||6
1747094120000|2025-05-12 23:55:20|||||||||1
1747094130000|2025-05-12 23:55:30|||||||||2
1747094190000|2025-05-12 23:56:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1747094330000|2025-05-12 23:58:50|||||||||6
1747094340000|2025-05-12 23:59:00|||||||||2
1747094350000|2025-05-12 23:59:10|||||||||1
1747094390000|2025-05-12 23:59:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|38
1747094410000|2025-05-13 00:00:10|||||||||2
1747094420000|2025-05-13 00:00:20|||||||||2
1747094460000|2025-05-13 00:01:00|||||||||1
1747094470000|2025-05-13 00:01:10|||||||||6
1747094480000|2025-05-13 00:01:20|||||||||1
1747094490000|2025-05-13 00:01:30|||||||||1
1747094500000|2025-05-13 00:01:40|||||||||14
1747094530000|2025-05-13 00:02:10|||||||||13
1747094540000|2025-05-13 00:02:20|||||||||2
1747094550000|2025-05-13 00:02:30|||||||||3
1747094570000|2025-05-13 00:02:50|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|3
1747094580000|2025-05-13 00:03:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1747094610000|2025-05-13 00:03:30|||||||||1
1747094640000|2025-05-13 00:04:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1747094650000|2025-05-13 00:04:10|||||||||4
1747094660000|2025-05-13 00:04:20|||||||||1
1747094670000|2025-05-13 00:04:30|||||||||1
1747094680000|2025-05-13 00:04:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|13
1747094690000|2025-05-13 00:04:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|0
1747094700000|2025-05-13 00:05:00|11687.9|11683.9|11689.5|11685.5|11691.1|11687.1|11687.9|11683.9|15
1747094710000|2025-05-13 00:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1747094720000|2025-05-13 00:05:20|||||||||13
1747094750000|2025-05-13 00:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1747094810000|2025-05-13 00:06:50|||||||||2
1747094820000|2025-05-13 00:07:00|||||||||46
1747094830000|2025-05-13 00:07:10|||||||||2
1747094840000|2025-05-13 00:07:20|||||||||2
1747094850000|2025-05-13 00:07:30|||||||||5
1747094870000|2025-05-13 00:07:50|||||||||8
1747094880000|2025-05-13 00:08:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|34
1747094890000|2025-05-13 00:08:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1747094900000|2025-05-13 00:08:20|||||||||1
1747094910000|2025-05-13 00:08:30|||||||||7
1747094950000|2025-05-13 00:09:10|||||||||6
1747094960000|2025-05-13 00:09:20|||||||||5
1747094970000|2025-05-13 00:09:30|||||||||4
1747094990000|2025-05-13 00:09:50|||||||||5
1747095010000|2025-05-13 00:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1747095020000|2025-05-13 00:10:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|6
1747095030000|2025-05-13 00:10:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|2
1747095050000|2025-05-13 00:10:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1747095060000|2025-05-13 00:11:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|6
1747095080000|2025-05-13 00:11:20|||||||||1
1747095110000|2025-05-13 00:11:50|||||||||1
1747095120000|2025-05-13 00:12:00|||||||||4
1747095160000|2025-05-13 00:12:40|||||||||2
1747095200000|2025-05-13 00:13:20|||||||||1
1747095210000|2025-05-13 00:13:30|||||||||3
1747095230000|2025-05-13 00:13:50|||||||||74
1747095270000|2025-05-13 00:14:30|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|49
1747095290000|2025-05-13 00:14:50|||||||||31
1747095300000|2025-05-13 00:15:00|||||||||1
1747095310000|2025-05-13 00:15:10|||||||||6
1747095350000|2025-05-13 00:15:50|||||||||1
1747095360000|2025-05-13 00:16:00|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|44
1747095370000|2025-05-13 00:16:10|||||||||5
1747095390000|2025-05-13 00:16:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|65
1747095400000|2025-05-13 00:16:40|||||||||14
1747095410000|2025-05-13 00:16:50|||||||||13
1747095420000|2025-05-13 00:17:00|||||||||2
1747095440000|2025-05-13 00:17:20|||||||||3
1747095450000|2025-05-13 00:17:30|||||||||1
1747095460000|2025-05-13 00:17:40|||||||||22
1747095470000|2025-05-13 00:17:50|||||||||1
1747095480000|2025-05-13 00:18:00|||||||||6
1747095490000|2025-05-13 00:18:10|||||||||2
1747095500000|2025-05-13 00:18:20|||||||||2
1747095510000|2025-05-13 00:18:30|||||||||13
1747095520000|2025-05-13 00:18:40|11698.9|11694.9|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|4
1747095530000|2025-05-13 00:18:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|0
1747095540000|2025-05-13 00:19:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1747095550000|2025-05-13 00:19:10|||||||||1
1747095560000|2025-05-13 00:19:20|||||||||1
1747095570000|2025-05-13 00:19:30|||||||||12
1747095580000|2025-05-13 00:19:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|3
1747095590000|2025-05-13 00:19:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|3
1747095600000|2025-05-13 00:20:00|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|2
1747095610000|2025-05-13 00:20:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|28
1747095630000|2025-05-13 00:20:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1747095640000|2025-05-13 00:20:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|4
1747095650000|2025-05-13 00:20:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1747095660000|2025-05-13 00:21:00|||||||||1
1747095710000|2025-05-13 00:21:50|||||||||1
1747095720000|2025-05-13 00:22:00|||||||||1
1747095760000|2025-05-13 00:22:40|||||||||1
1747095780000|2025-05-13 00:23:00|||||||||1
1747095820000|2025-05-13 00:23:40|||||||||1
1747095840000|2025-05-13 00:24:00|||||||||1
1747095850000|2025-05-13 00:24:10|||||||||1
1747095870000|2025-05-13 00:24:30|||||||||1
1747095880000|2025-05-13 00:24:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1747095890000|2025-05-13 00:24:50|||||||||1
1747095900000|2025-05-13 00:25:00|||||||||3
1747095910000|2025-05-13 00:25:10|||||||||8
1747095920000|2025-05-13 00:25:20|||||||||41
1747095930000|2025-05-13 00:25:30|||||||||22
1747095940000|2025-05-13 00:25:40|||||||||1
1747095960000|2025-05-13 00:26:00|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|19
1747095970000|2025-05-13 00:26:10|||||||||1
1747095980000|2025-05-13 00:26:20|||||||||2
1747096000000|2025-05-13 00:26:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|25
1747096010000|2025-05-13 00:26:50|||||||||7
1747096020000|2025-05-13 00:27:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|18
1747096030000|2025-05-13 00:27:10|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|0
1747096040000|2025-05-13 00:27:20|||||||||5
1747096130000|2025-05-13 00:28:50|||||||||1
1747096160000|2025-05-13 00:29:20|||||||||1
1747096170000|2025-05-13 00:29:30|||||||||2
1747096180000|2025-05-13 00:29:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|3
1747096190000|2025-05-13 00:29:50|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|21
1747096210000|2025-05-13 00:30:10|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|13
1747096220000|2025-05-13 00:30:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|8
1747096230000|2025-05-13 00:30:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|2
1747096270000|2025-05-13 00:31:10|||||||||1
1747096290000|2025-05-13 00:31:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|25
1747096340000|2025-05-13 00:32:20|||||||||2
1747096350000|2025-05-13 00:32:30|||||||||1
1747096360000|2025-05-13 00:32:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|32
1747096380000|2025-05-13 00:33:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|42
1747096400000|2025-05-13 00:33:20|||||||||33
1747096460000|2025-05-13 00:34:20|||||||||1
1747096520000|2025-05-13 00:35:20|||||||||1
1747096540000|2025-05-13 00:35:40|||||||||1
1747096560000|2025-05-13 00:36:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|9
1747096570000|2025-05-13 00:36:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1747096580000|2025-05-13 00:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1747096620000|2025-05-13 00:37:00|||||||||1
1747096630000|2025-05-13 00:37:10|||||||||2
1747096640000|2025-05-13 00:37:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1747096680000|2025-05-13 00:38:00|||||||||100
1747096720000|2025-05-13 00:38:40|||||||||1
1747096730000|2025-05-13 00:38:50|||||||||1
1747096760000|2025-05-13 00:39:20|||||||||2
1747096840000|2025-05-13 00:40:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1747096870000|2025-05-13 00:41:10|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|51
1747096880000|2025-05-13 00:41:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747096890000|2025-05-13 00:41:30|||||||||10
1747096960000|2025-05-13 00:42:40|||||||||2
1747097030000|2025-05-13 00:43:50|||||||||1
1747097070000|2025-05-13 00:44:30|||||||||1
1747097100000|2025-05-13 00:45:00|||||||||1
1747097230000|2025-05-13 00:47:10|||||||||2
1747097280000|2025-05-13 00:48:00|||||||||1
1747097310000|2025-05-13 00:48:30|||||||||59
1747097320000|2025-05-13 00:48:40|11703.6|11699.6|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|45
1747097330000|2025-05-13 00:48:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|3
1747097370000|2025-05-13 00:49:30|||||||||104
1747097440000|2025-05-13 00:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|51
1747097450000|2025-05-13 00:50:50|||||||||20
1747097470000|2025-05-13 00:51:10|||||||||4
1747097480000|2025-05-13 00:51:20|||||||||2
1747097500000|2025-05-13 00:51:40|||||||||1
1747097520000|2025-05-13 00:52:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|36
1747097550000|2025-05-13 00:52:30|||||||||4
1747097570000|2025-05-13 00:52:50|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|27
1747097580000|2025-05-13 00:53:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|41
1747097600000|2025-05-13 00:53:20|||||||||1
1747097610000|2025-05-13 00:53:30|||||||||1
1747097620000|2025-05-13 00:53:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1747097640000|2025-05-13 00:54:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1747097650000|2025-05-13 00:54:10|||||||||1
1747097660000|2025-05-13 00:54:20|||||||||1
1747097680000|2025-05-13 00:54:40|||||||||39
1747097730000|2025-05-13 00:55:30|||||||||3
1747097770000|2025-05-13 00:56:10|||||||||1
1747097810000|2025-05-13 00:56:50|||||||||1
1747097830000|2025-05-13 00:57:10|||||||||1
1747097840000|2025-05-13 00:57:20|||||||||25
1747097850000|2025-05-13 00:57:30|||||||||1
1747097860000|2025-05-13 00:57:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1747097870000|2025-05-13 00:57:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|11
1747097880000|2025-05-13 00:58:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|5
1747097890000|2025-05-13 00:58:10|||||||||2
1747097910000|2025-05-13 00:58:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|10
1747097940000|2025-05-13 00:59:00|||||||||1
1747098000000|2025-05-13 01:00:00|||||||||1
1747098030000|2025-05-13 01:00:30|||||||||1
1747098040000|2025-05-13 01:00:40|||||||||10
1747098060000|2025-05-13 01:01:00|||||||||6
1747098070000|2025-05-13 01:01:10|||||||||4
1747098090000|2025-05-13 01:01:30|||||||||5
1747098100000|2025-05-13 01:01:40|||||||||3
1747098110000|2025-05-13 01:01:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1747098120000|2025-05-13 01:02:00|||||||||4
1747098130000|2025-05-13 01:02:10|||||||||7
1747098140000|2025-05-13 01:02:20|||||||||7
1747098150000|2025-05-13 01:02:30|||||||||15
1747098160000|2025-05-13 01:02:40|||||||||10
1747098170000|2025-05-13 01:02:50|||||||||7
1747098220000|2025-05-13 01:03:40|||||||||6
1747098230000|2025-05-13 01:03:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1747098270000|2025-05-13 01:04:30|||||||||20
1747098290000|2025-05-13 01:04:50|||||||||2
1747098310000|2025-05-13 01:05:10|||||||||1
1747098320000|2025-05-13 01:05:20|||||||||3
1747098330000|2025-05-13 01:05:30|||||||||17
1747098340000|2025-05-13 01:05:40|||||||||8
1747098350000|2025-05-13 01:05:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|7
1747098360000|2025-05-13 01:06:00|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1747098370000|2025-05-13 01:06:10|||||||||8
1747098380000|2025-05-13 01:06:20|||||||||2
1747098390000|2025-05-13 01:06:30|||||||||3
1747098400000|2025-05-13 01:06:40|||||||||1
1747098410000|2025-05-13 01:06:50|||||||||2
1747098420000|2025-05-13 01:07:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|24
1747098430000|2025-05-13 01:07:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747098440000|2025-05-13 01:07:20|||||||||2
1747098450000|2025-05-13 01:07:30|||||||||2
1747098460000|2025-05-13 01:07:40|||||||||17
1747098480000|2025-05-13 01:08:00|||||||||2
1747098500000|2025-05-13 01:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1747098510000|2025-05-13 01:08:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|14
1747098520000|2025-05-13 01:08:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1747098530000|2025-05-13 01:08:50|||||||||2
1747098540000|2025-05-13 01:09:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|7
1747098550000|2025-05-13 01:09:10|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|1
1747098560000|2025-05-13 01:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1747098570000|2025-05-13 01:09:30|||||||||2
1747098600000|2025-05-13 01:10:00|||||||||2
1747098620000|2025-05-13 01:10:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|25
1747098630000|2025-05-13 01:10:30|||||||||1
1747098640000|2025-05-13 01:10:40|||||||||2
1747098660000|2025-05-13 01:11:00|||||||||1
1747098670000|2025-05-13 01:11:10|||||||||1
1747098680000|2025-05-13 01:11:20|||||||||1
1747098690000|2025-05-13 01:11:30|||||||||1
1747098700000|2025-05-13 01:11:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|20
1747098720000|2025-05-13 01:12:00|||||||||2
1747098750000|2025-05-13 01:12:30|||||||||2
1747098770000|2025-05-13 01:12:50|||||||||2
1747098790000|2025-05-13 01:13:10|||||||||3
1747098830000|2025-05-13 01:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747098840000|2025-05-13 01:14:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1747098850000|2025-05-13 01:14:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1747098860000|2025-05-13 01:14:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747098870000|2025-05-13 01:14:30|||||||||1
1747098880000|2025-05-13 01:14:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1747098890000|2025-05-13 01:14:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1747098900000|2025-05-13 01:15:00|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|9
1747098910000|2025-05-13 01:15:10|||||||||5
1747098920000|2025-05-13 01:15:20|||||||||3
1747098940000|2025-05-13 01:15:40|||||||||1
1747098980000|2025-05-13 01:16:20|||||||||5
1747098990000|2025-05-13 01:16:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|14
1747099050000|2025-05-13 01:17:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1747099100000|2025-05-13 01:18:20|||||||||4
1747099120000|2025-05-13 01:18:40|||||||||1
1747099150000|2025-05-13 01:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|33
1747099160000|2025-05-13 01:19:20|||||||||12
1747099170000|2025-05-13 01:19:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|8
1747099180000|2025-05-13 01:19:40|||||||||3
1747099200000|2025-05-13 01:20:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|3
1747099250000|2025-05-13 01:20:50|||||||||2
1747099260000|2025-05-13 01:21:00|||||||||7
1747099270000|2025-05-13 01:21:10|||||||||1
1747099290000|2025-05-13 01:21:30|||||||||1
1747099310000|2025-05-13 01:21:50|||||||||1
1747099320000|2025-05-13 01:22:00|||||||||6
1747099330000|2025-05-13 01:22:10|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|17
1747099370000|2025-05-13 01:22:50|||||||||19
1747099380000|2025-05-13 01:23:00|||||||||1
1747099410000|2025-05-13 01:23:30|||||||||10
1747099440000|2025-05-13 01:24:00|||||||||2
1747099510000|2025-05-13 01:25:10|||||||||1
1747099540000|2025-05-13 01:25:40|||||||||32
1747099550000|2025-05-13 01:25:50|||||||||13
1747099570000|2025-05-13 01:26:10|||||||||1
1747099580000|2025-05-13 01:26:20|||||||||5
1747099590000|2025-05-13 01:26:30|||||||||1
1747099610000|2025-05-13 01:26:50|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|12
1747099620000|2025-05-13 01:27:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747099640000|2025-05-13 01:27:20|||||||||1
1747099660000|2025-05-13 01:27:40|||||||||1
1747099700000|2025-05-13 01:28:20|||||||||1
1747099740000|2025-05-13 01:29:00|||||||||2
1747099770000|2025-05-13 01:29:30|||||||||2
1747099780000|2025-05-13 01:29:40|||||||||1
1747099790000|2025-05-13 01:29:50|||||||||1
1747099800000|2025-05-13 01:30:00|||||||||9
1747099840000|2025-05-13 01:30:40|||||||||1
1747099850000|2025-05-13 01:30:50|||||||||13
1747099860000|2025-05-13 01:31:00|||||||||1
1747099900000|2025-05-13 01:31:40|||||||||2
1747099910000|2025-05-13 01:31:50|||||||||18
1747099940000|2025-05-13 01:32:20|||||||||1
1747099950000|2025-05-13 01:32:30|||||||||1
1747099960000|2025-05-13 01:32:40|||||||||1
1747099980000|2025-05-13 01:33:00|||||||||1
1747100010000|2025-05-13 01:33:30|||||||||1
1747100120000|2025-05-13 01:35:20|||||||||10
1747100160000|2025-05-13 01:36:00|||||||||2
1747100180000|2025-05-13 01:36:20|||||||||2
1747100190000|2025-05-13 01:36:30|||||||||2
1747100220000|2025-05-13 01:37:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1747100240000|2025-05-13 01:37:20|||||||||1
1747100270000|2025-05-13 01:37:50|||||||||6
1747100350000|2025-05-13 01:39:10|||||||||1
1747100360000|2025-05-13 01:39:20|||||||||10
1747100380000|2025-05-13 01:39:40|||||||||2
1747100400000|2025-05-13 01:40:00|||||||||1
1747100480000|2025-05-13 01:41:20|||||||||2
1747100490000|2025-05-13 01:41:30|||||||||3
1747100520000|2025-05-13 01:42:00|||||||||1
1747100530000|2025-05-13 01:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|52
1747100540000|2025-05-13 01:42:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|43
1747100550000|2025-05-13 01:42:30|||||||||30
1747100560000|2025-05-13 01:42:40|||||||||2
1747100570000|2025-05-13 01:42:50|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|5
1747100580000|2025-05-13 01:43:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|3
1747100600000|2025-05-13 01:43:20|||||||||10
1747100610000|2025-05-13 01:43:30|||||||||1
1747100620000|2025-05-13 01:43:40|||||||||1
1747100630000|2025-05-13 01:43:50|||||||||9
1747100640000|2025-05-13 01:44:00|||||||||2
1747100670000|2025-05-13 01:44:30|||||||||1
1747100680000|2025-05-13 01:44:40|||||||||1
1747100700000|2025-05-13 01:45:00|||||||||2
1747100730000|2025-05-13 01:45:30|||||||||3
1747100740000|2025-05-13 01:45:40|||||||||3
1747100750000|2025-05-13 01:45:50|||||||||1
1747100800000|2025-05-13 01:46:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1747100840000|2025-05-13 01:47:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1747100860000|2025-05-13 01:47:40|||||||||2
1747100890000|2025-05-13 01:48:10|||||||||1
1747100900000|2025-05-13 01:48:20|||||||||1
1747100910000|2025-05-13 01:48:30|||||||||14
1747100920000|2025-05-13 01:48:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1747100940000|2025-05-13 01:49:00|||||||||3
1747100950000|2025-05-13 01:49:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|28
1747100960000|2025-05-13 01:49:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1747100970000|2025-05-13 01:49:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1747100980000|2025-05-13 01:49:40|||||||||1
1747101070000|2025-05-13 01:51:10|||||||||3
1747101080000|2025-05-13 01:51:20|||||||||1
1747101100000|2025-05-13 01:51:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|3
1747101130000|2025-05-13 01:52:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|13
1747101140000|2025-05-13 01:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|17
1747101180000|2025-05-13 01:53:00|||||||||2
1747101210000|2025-05-13 01:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1747101240000|2025-05-13 01:54:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1747101260000|2025-05-13 01:54:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747101270000|2025-05-13 01:54:30|||||||||12
1747101280000|2025-05-13 01:54:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|10
1747101300000|2025-05-13 01:55:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1747101330000|2025-05-13 01:55:30|||||||||1
1747101340000|2025-05-13 01:55:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|85
1747101350000|2025-05-13 01:55:50|||||||||1
1747101360000|2025-05-13 01:56:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|24
1747101380000|2025-05-13 01:56:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|2
1747101400000|2025-05-13 01:56:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|2
1747101420000|2025-05-13 01:57:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747101430000|2025-05-13 01:57:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|6
1747101450000|2025-05-13 01:57:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747101460000|2025-05-13 01:57:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1747101470000|2025-05-13 01:57:50|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|6
1747101480000|2025-05-13 01:58:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1747101560000|2025-05-13 01:59:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|4
1747101600000|2025-05-13 02:00:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|27
1747101610000|2025-05-13 02:00:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|55
1747101620000|2025-05-13 02:00:20|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|21
1747101630000|2025-05-13 02:00:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|3
1747101680000|2025-05-13 02:01:20|||||||||2
1747101690000|2025-05-13 02:01:30|||||||||1
1747101740000|2025-05-13 02:02:20|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|20
1747101750000|2025-05-13 02:02:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|13
1747101760000|2025-05-13 02:02:40|||||||||1
1747101770000|2025-05-13 02:02:50|||||||||1
1747101780000|2025-05-13 02:03:00|||||||||1
1747101790000|2025-05-13 02:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747101830000|2025-05-13 02:03:50|11705.1|11701.1|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|70
1747101840000|2025-05-13 02:04:00|||||||||1
1747101880000|2025-05-13 02:04:40|||||||||3
1747101890000|2025-05-13 02:04:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|34
1747101900000|2025-05-13 02:05:00|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|10
1747101910000|2025-05-13 02:05:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747101940000|2025-05-13 02:05:40|11705.1|11701.1|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|24
1747101960000|2025-05-13 02:06:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747101980000|2025-05-13 02:06:20|||||||||2
1747102020000|2025-05-13 02:07:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1747102050000|2025-05-13 02:07:30|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|9
1747102060000|2025-05-13 02:07:40|||||||||1
1747102070000|2025-05-13 02:07:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747102080000|2025-05-13 02:08:00|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1747102090000|2025-05-13 02:08:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747102100000|2025-05-13 02:08:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1747102110000|2025-05-13 02:08:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|3
1747102120000|2025-05-13 02:08:40|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|3
1747102130000|2025-05-13 02:08:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1747102150000|2025-05-13 02:09:10|||||||||4
1747102180000|2025-05-13 02:09:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1747102190000|2025-05-13 02:09:50|||||||||4
1747102200000|2025-05-13 02:10:00|||||||||1
1747102230000|2025-05-13 02:10:30|||||||||1
1747102260000|2025-05-13 02:11:00|||||||||1
1747102280000|2025-05-13 02:11:20|||||||||2
1747102290000|2025-05-13 02:11:30|||||||||1
1747102310000|2025-05-13 02:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747102330000|2025-05-13 02:12:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|31
1747102340000|2025-05-13 02:12:20|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|10
1747102360000|2025-05-13 02:12:40|||||||||1
1747102370000|2025-05-13 02:12:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747102380000|2025-05-13 02:13:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1747102390000|2025-05-13 02:13:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1747102440000|2025-05-13 02:14:00|||||||||1
1747102500000|2025-05-13 02:15:00|||||||||1
1747102530000|2025-05-13 02:15:30|||||||||1
1747102540000|2025-05-13 02:15:40|||||||||9
1747102560000|2025-05-13 02:16:00|||||||||1
1747102590000|2025-05-13 02:16:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|9
1747102620000|2025-05-13 02:17:00|||||||||2
1747102630000|2025-05-13 02:17:10|||||||||8
1747102670000|2025-05-13 02:17:50|||||||||1
1747102700000|2025-05-13 02:18:20|||||||||1
1747102780000|2025-05-13 02:19:40|||||||||1
1747102800000|2025-05-13 02:20:00|||||||||1
1747102810000|2025-05-13 02:20:10|||||||||1
1747102820000|2025-05-13 02:20:20|||||||||3
1747102830000|2025-05-13 02:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|5
1747102850000|2025-05-13 02:20:50|||||||||5
1747102860000|2025-05-13 02:21:00|||||||||3
1747102900000|2025-05-13 02:21:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|19
1747102910000|2025-05-13 02:21:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|37
1747102920000|2025-05-13 02:22:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|62
1747102950000|2025-05-13 02:22:30|||||||||1
1747102960000|2025-05-13 02:22:40|||||||||1
1747102970000|2025-05-13 02:22:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1747102980000|2025-05-13 02:23:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|27
1747103030000|2025-05-13 02:23:50|||||||||1
1747103070000|2025-05-13 02:24:30|||||||||10
1747103080000|2025-05-13 02:24:40|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|12
1747103110000|2025-05-13 02:25:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1747103140000|2025-05-13 02:25:40|||||||||2
1747103190000|2025-05-13 02:26:30|||||||||44
1747103200000|2025-05-13 02:26:40|||||||||2
1747103210000|2025-05-13 02:26:50|||||||||1
1747103240000|2025-05-13 02:27:20|||||||||6
1747103260000|2025-05-13 02:27:40|||||||||1
1747103280000|2025-05-13 02:28:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|129
1747103300000|2025-05-13 02:28:20|||||||||1
1747103310000|2025-05-13 02:28:30|||||||||2
1747103380000|2025-05-13 02:29:40|||||||||1
1747103400000|2025-05-13 02:30:00|||||||||4
1747103410000|2025-05-13 02:30:10|||||||||3
1747103420000|2025-05-13 02:30:20|||||||||1
1747103430000|2025-05-13 02:30:30|||||||||2
1747103440000|2025-05-13 02:30:40|||||||||2
1747103450000|2025-05-13 02:30:50|||||||||1
1747103460000|2025-05-13 02:31:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|63
1747103470000|2025-05-13 02:31:10|||||||||2
1747103480000|2025-05-13 02:31:20|||||||||1
1747103490000|2025-05-13 02:31:30|||||||||2
1747103500000|2025-05-13 02:31:40|||||||||2
1747103510000|2025-05-13 02:31:50|||||||||3
1747103520000|2025-05-13 02:32:00|||||||||2
1747103530000|2025-05-13 02:32:10|||||||||2
1747103540000|2025-05-13 02:32:20|||||||||1
1747103550000|2025-05-13 02:32:30|||||||||2
1747103560000|2025-05-13 02:32:40|||||||||2
1747103570000|2025-05-13 02:32:50|||||||||1
1747103580000|2025-05-13 02:33:00|||||||||2
1747103590000|2025-05-13 02:33:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|27
1747103600000|2025-05-13 02:33:20|||||||||2
1747103610000|2025-05-13 02:33:30|||||||||2
1747103620000|2025-05-13 02:33:40|11700.4|11696.4|11700.4|11696.4|11702|11698|11700.4|11696.4|13
1747103630000|2025-05-13 02:33:50|||||||||1
1747103640000|2025-05-13 02:34:00|||||||||2
1747103650000|2025-05-13 02:34:10|||||||||2
1747103660000|2025-05-13 02:34:20|||||||||1
1747103670000|2025-05-13 02:34:30|||||||||2
1747103680000|2025-05-13 02:34:40|||||||||2
1747103690000|2025-05-13 02:34:50|||||||||3
1747103700000|2025-05-13 02:35:00|||||||||1
1747103730000|2025-05-13 02:35:30|||||||||1
1747103740000|2025-05-13 02:35:40|||||||||1
1747103810000|2025-05-13 02:36:50|||||||||1
1747103910000|2025-05-13 02:38:30|||||||||3
1747103920000|2025-05-13 02:38:40|||||||||1
1747103930000|2025-05-13 02:38:50|||||||||1
1747104000000|2025-05-13 02:40:00|||||||||1
1747104010000|2025-05-13 02:40:10|||||||||1
1747104020000|2025-05-13 02:40:20|||||||||1
1747104030000|2025-05-13 02:40:30|||||||||1
1747104040000|2025-05-13 02:40:40|||||||||1
1747104050000|2025-05-13 02:40:50|||||||||1
1747104060000|2025-05-13 02:41:00|||||||||1
1747104070000|2025-05-13 02:41:10|||||||||1
1747104090000|2025-05-13 02:41:30|||||||||1
1747104100000|2025-05-13 02:41:40|||||||||1
1747104110000|2025-05-13 02:41:50|||||||||2
1747104120000|2025-05-13 02:42:00|||||||||1
1747104130000|2025-05-13 02:42:10|||||||||1
1747104140000|2025-05-13 02:42:20|||||||||4
1747104150000|2025-05-13 02:42:30|||||||||3
1747104170000|2025-05-13 02:42:50|||||||||1
1747104180000|2025-05-13 02:43:00|||||||||2
1747104190000|2025-05-13 02:43:10|||||||||2
1747104200000|2025-05-13 02:43:20|||||||||1
1747104210000|2025-05-13 02:43:30|||||||||1
1747104220000|2025-05-13 02:43:40|||||||||1
1747104240000|2025-05-13 02:44:00|||||||||1
1747104260000|2025-05-13 02:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|88
1747104310000|2025-05-13 02:45:10|||||||||1
1747104330000|2025-05-13 02:45:30|||||||||1
1747104360000|2025-05-13 02:46:00|||||||||1
1747104420000|2025-05-13 02:47:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1747104480000|2025-05-13 02:48:00|||||||||18
1747104490000|2025-05-13 02:48:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|5
1747104500000|2025-05-13 02:48:20|||||||||5
1747104560000|2025-05-13 02:49:20|||||||||34
1747104570000|2025-05-13 02:49:30|||||||||4
1747104620000|2025-05-13 02:50:20|||||||||1
1747104650000|2025-05-13 02:50:50|||||||||1
1747104730000|2025-05-13 02:52:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|104
1747104780000|2025-05-13 02:53:00|||||||||1
1747104810000|2025-05-13 02:53:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1747104820000|2025-05-13 02:53:40|||||||||1
1747104860000|2025-05-13 02:54:20|||||||||2
1747104880000|2025-05-13 02:54:40|||||||||1
1747104990000|2025-05-13 02:56:30|||||||||1
1747105030000|2025-05-13 02:57:10|||||||||5
1747105060000|2025-05-13 02:57:40|||||||||1
1747105100000|2025-05-13 02:58:20|||||||||1
1747105120000|2025-05-13 02:58:40|||||||||1
1747105200000|2025-05-13 03:00:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1747105210000|2025-05-13 03:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1747105270000|2025-05-13 03:01:10|||||||||2
1747105290000|2025-05-13 03:01:30|||||||||1
1747105330000|2025-05-13 03:02:10|||||||||1
1747105350000|2025-05-13 03:02:30|||||||||1
1747105360000|2025-05-13 03:02:40|||||||||4
1747105370000|2025-05-13 03:02:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1747105380000|2025-05-13 03:03:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1747105400000|2025-05-13 03:03:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1747105440000|2025-05-13 03:04:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|43
1747105460000|2025-05-13 03:04:20|||||||||1
1747105470000|2025-05-13 03:04:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747105480000|2025-05-13 03:04:40|||||||||1
1747105530000|2025-05-13 03:05:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|32
1747105620000|2025-05-13 03:07:00|||||||||1
1747105630000|2025-05-13 03:07:10|||||||||1
1747105640000|2025-05-13 03:07:20|||||||||15
1747105650000|2025-05-13 03:07:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|13
1747105660000|2025-05-13 03:07:40|||||||||9
1747105700000|2025-05-13 03:08:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1747105710000|2025-05-13 03:08:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|1
1747105730000|2025-05-13 03:08:50|||||||||1
1747105740000|2025-05-13 03:09:00|||||||||30
1747105750000|2025-05-13 03:09:10|||||||||1
1747105790000|2025-05-13 03:09:50|||||||||1
1747105810000|2025-05-13 03:10:10|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|31
1747105850000|2025-05-13 03:10:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1747105870000|2025-05-13 03:11:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|23
1747105880000|2025-05-13 03:11:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|1
1747105890000|2025-05-13 03:11:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11705.1|11701.1|4
1747105930000|2025-05-13 03:12:10|11703.6|11699.6|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|0
1747105950000|2025-05-13 03:12:30|||||||||2
1747105990000|2025-05-13 03:13:10|||||||||1
1747106030000|2025-05-13 03:13:50|||||||||1
1747106040000|2025-05-13 03:14:00|||||||||2
1747106060000|2025-05-13 03:14:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|12
1747106070000|2025-05-13 03:14:30|||||||||1
1747106080000|2025-05-13 03:14:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|8
1747106090000|2025-05-13 03:14:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|0
1747106100000|2025-05-13 03:15:00|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|0
1747106110000|2025-05-13 03:15:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|0
1747106120000|2025-05-13 03:15:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1747106150000|2025-05-13 03:15:50|||||||||37
1747106180000|2025-05-13 03:16:20|||||||||2
1747106200000|2025-05-13 03:16:40|||||||||1
1747106210000|2025-05-13 03:16:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747106240000|2025-05-13 03:17:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1747106280000|2025-05-13 03:18:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|34
1747106290000|2025-05-13 03:18:10|||||||||1
1747106310000|2025-05-13 03:18:30|||||||||1
1747106320000|2025-05-13 03:18:40|||||||||17
1747106340000|2025-05-13 03:19:00|||||||||1
1747106470000|2025-05-13 03:21:10|||||||||2
1747106510000|2025-05-13 03:21:50|||||||||10
1747106520000|2025-05-13 03:22:00|||||||||31
1747106560000|2025-05-13 03:22:40|||||||||1
1747106600000|2025-05-13 03:23:20|||||||||27
1747106620000|2025-05-13 03:23:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|21
1747106650000|2025-05-13 03:24:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747106670000|2025-05-13 03:24:30|||||||||13
1747106680000|2025-05-13 03:24:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|51
1747106690000|2025-05-13 03:24:50|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1747106710000|2025-05-13 03:25:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1747106730000|2025-05-13 03:25:30|||||||||11
1747106740000|2025-05-13 03:25:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|8
1747106750000|2025-05-13 03:25:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747106760000|2025-05-13 03:26:00|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1747106770000|2025-05-13 03:26:10|||||||||75
1747106820000|2025-05-13 03:27:00|||||||||10
1747106860000|2025-05-13 03:27:40|||||||||1
1747106870000|2025-05-13 03:27:50|||||||||18
1747106880000|2025-05-13 03:28:00|||||||||10
1747106940000|2025-05-13 03:29:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1747106960000|2025-05-13 03:29:20|||||||||1
1747107010000|2025-05-13 03:30:10|||||||||1
1747107020000|2025-05-13 03:30:20|||||||||1
1747107030000|2025-05-13 03:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|192
1747107050000|2025-05-13 03:30:50|||||||||1
1747107070000|2025-05-13 03:31:10|||||||||2
1747107100000|2025-05-13 03:31:40|||||||||3
1747107110000|2025-05-13 03:31:50|||||||||2
1747107130000|2025-05-13 03:32:10|||||||||1
1747107170000|2025-05-13 03:32:50|||||||||5
1747107220000|2025-05-13 03:33:40|||||||||19
1747107230000|2025-05-13 03:33:50|||||||||2
1747107250000|2025-05-13 03:34:10|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|55
1747107260000|2025-05-13 03:34:20|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|3
1747107270000|2025-05-13 03:34:30|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|2
1747107280000|2025-05-13 03:34:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|2
1747107300000|2025-05-13 03:35:00|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|30
1747107310000|2025-05-13 03:35:10|11706.7|11702.7|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|16
1747107320000|2025-05-13 03:35:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747107360000|2025-05-13 03:36:00|||||||||1
1747107400000|2025-05-13 03:36:40|||||||||56
1747107440000|2025-05-13 03:37:20|||||||||1
1747107490000|2025-05-13 03:38:10|||||||||1
1747107500000|2025-05-13 03:38:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|19
1747107600000|2025-05-13 03:40:00|||||||||20
1747107650000|2025-05-13 03:40:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|63
1747107730000|2025-05-13 03:42:10|||||||||18
1747107780000|2025-05-13 03:43:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1747107840000|2025-05-13 03:44:00|||||||||18
1747107900000|2025-05-13 03:45:00|||||||||17
1747107910000|2025-05-13 03:45:10|||||||||1
1747107920000|2025-05-13 03:45:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|35
1747107950000|2025-05-13 03:45:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1747108020000|2025-05-13 03:47:00|||||||||1
1747108030000|2025-05-13 03:47:10|||||||||6
1747108080000|2025-05-13 03:48:00|||||||||18
1747108150000|2025-05-13 03:49:10|||||||||1
1747108190000|2025-05-13 03:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|59
1747108200000|2025-05-13 03:50:00|||||||||4
1747108230000|2025-05-13 03:50:30|||||||||1
1747108240000|2025-05-13 03:50:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|4
1747108250000|2025-05-13 03:50:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747108290000|2025-05-13 03:51:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|16
1747108300000|2025-05-13 03:51:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1747108340000|2025-05-13 03:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1747108370000|2025-05-13 03:52:50|||||||||1
1747108390000|2025-05-13 03:53:10|||||||||4
1747108410000|2025-05-13 03:53:30|||||||||1
1747108440000|2025-05-13 03:54:00|||||||||2
1747108500000|2025-05-13 03:55:00|||||||||1
1747108510000|2025-05-13 03:55:10|||||||||1
1747108520000|2025-05-13 03:55:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1747108530000|2025-05-13 03:55:30|||||||||23
1747108570000|2025-05-13 03:56:10|||||||||3
1747108640000|2025-05-13 03:57:20|||||||||1
1747108680000|2025-05-13 03:58:00|||||||||1
1747108810000|2025-05-13 04:00:10|||||||||20
1747108830000|2025-05-13 04:00:30|||||||||108
1747108840000|2025-05-13 04:00:40|||||||||12
1747108880000|2025-05-13 04:01:20|||||||||9
1747108890000|2025-05-13 04:01:30|||||||||2
1747108930000|2025-05-13 04:02:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|6
1747108960000|2025-05-13 04:02:40|||||||||4
1747108970000|2025-05-13 04:02:50|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|3
1747108990000|2025-05-13 04:03:10|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|13
1747109000000|2025-05-13 04:03:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747109020000|2025-05-13 04:03:40|11709.8|11705.8|11708.3|11704.3|11709.8|11705.8|11708.3|11704.3|3
1747109090000|2025-05-13 04:04:50|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|18
1747109100000|2025-05-13 04:05:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1747109110000|2025-05-13 04:05:10|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|17
1747109120000|2025-05-13 04:05:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|3
1747109130000|2025-05-13 04:05:30|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|1
1747109150000|2025-05-13 04:05:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1747109190000|2025-05-13 04:06:30|||||||||1
1747109250000|2025-05-13 04:07:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|16
1747109290000|2025-05-13 04:08:10|||||||||1
1747109320000|2025-05-13 04:08:40|||||||||1
1747109350000|2025-05-13 04:09:10|||||||||1
1747109380000|2025-05-13 04:09:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|42
1747109430000|2025-05-13 04:10:30|||||||||1
1747109440000|2025-05-13 04:10:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|19
1747109450000|2025-05-13 04:10:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747109470000|2025-05-13 04:11:10|||||||||33
1747109530000|2025-05-13 04:12:10|||||||||1
1747109560000|2025-05-13 04:12:40|||||||||1
1747109570000|2025-05-13 04:12:50|||||||||3
1747109620000|2025-05-13 04:13:40|||||||||1
1747109630000|2025-05-13 04:13:50|||||||||2
1747109640000|2025-05-13 04:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1747109650000|2025-05-13 04:14:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|1
1747109670000|2025-05-13 04:14:30|||||||||1
1747109700000|2025-05-13 04:15:00|||||||||2
1747109710000|2025-05-13 04:15:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|19
1747109720000|2025-05-13 04:15:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|2
1747109730000|2025-05-13 04:15:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1747109740000|2025-05-13 04:15:40|||||||||1
1747109770000|2025-05-13 04:16:10|||||||||1
1747109880000|2025-05-13 04:18:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|45
1747109890000|2025-05-13 04:18:10|||||||||1
1747109920000|2025-05-13 04:18:40|||||||||1
1747109950000|2025-05-13 04:19:10|||||||||4
1747109970000|2025-05-13 04:19:30|||||||||1
1747109980000|2025-05-13 04:19:40|||||||||1
1747110030000|2025-05-13 04:20:30|||||||||2
1747110070000|2025-05-13 04:21:10|||||||||1
1747110080000|2025-05-13 04:21:20|||||||||2
1747110100000|2025-05-13 04:21:40|||||||||1
1747110120000|2025-05-13 04:22:00|||||||||2
1747110130000|2025-05-13 04:22:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1747110140000|2025-05-13 04:22:20|||||||||2
1747110170000|2025-05-13 04:22:50|||||||||1
1747110180000|2025-05-13 04:23:00|||||||||1
1747110220000|2025-05-13 04:23:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747110230000|2025-05-13 04:23:50|||||||||2
1747110250000|2025-05-13 04:24:10|||||||||2
1747110270000|2025-05-13 04:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1747110280000|2025-05-13 04:24:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1747110290000|2025-05-13 04:24:50|||||||||1
1747110300000|2025-05-13 04:25:00|||||||||18
1747110320000|2025-05-13 04:25:20|||||||||4
1747110390000|2025-05-13 04:26:30|||||||||1
1747110420000|2025-05-13 04:27:00|||||||||1
1747110430000|2025-05-13 04:27:10|||||||||1
1747110500000|2025-05-13 04:28:20|||||||||1
1747110510000|2025-05-13 04:28:30|||||||||1
1747110520000|2025-05-13 04:28:40|||||||||1
1747110560000|2025-05-13 04:29:20|||||||||1
1747110620000|2025-05-13 04:30:20|||||||||2
1747110640000|2025-05-13 04:30:40|||||||||2
1747110650000|2025-05-13 04:30:50|||||||||1
1747110750000|2025-05-13 04:32:30|||||||||4
1747110760000|2025-05-13 04:32:40|||||||||1
1747110780000|2025-05-13 04:33:00|||||||||1
1747110790000|2025-05-13 04:33:10|||||||||1
1747110800000|2025-05-13 04:33:20|||||||||1
1747110840000|2025-05-13 04:34:00|||||||||1
1747110860000|2025-05-13 04:34:20|||||||||1
1747110890000|2025-05-13 04:34:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|9
1747110900000|2025-05-13 04:35:00|||||||||2
1747110920000|2025-05-13 04:35:20|||||||||1
1747110930000|2025-05-13 04:35:30|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|5
1747110940000|2025-05-13 04:35:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|1
1747110960000|2025-05-13 04:36:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|18
1747110970000|2025-05-13 04:36:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|3
1747110980000|2025-05-13 04:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747111010000|2025-05-13 04:36:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|72
1747111060000|2025-05-13 04:37:40|||||||||1
1747111100000|2025-05-13 04:38:20|||||||||2
1747111110000|2025-05-13 04:38:30|||||||||2
1747111130000|2025-05-13 04:38:50|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|32
1747111140000|2025-05-13 04:39:00|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|17
1747111160000|2025-05-13 04:39:20|||||||||26
1747111170000|2025-05-13 04:39:30|||||||||1
1747111180000|2025-05-13 04:39:40|||||||||3
1747111190000|2025-05-13 04:39:50|||||||||4
1747111200000|2025-05-13 04:40:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|13
1747111230000|2025-05-13 04:40:30|||||||||1
1747111240000|2025-05-13 04:40:40|||||||||2
1747111250000|2025-05-13 04:40:50|||||||||1
1747111330000|2025-05-13 04:42:10|||||||||1
1747111380000|2025-05-13 04:43:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1747111410000|2025-05-13 04:43:30|||||||||1
1747111420000|2025-05-13 04:43:40|||||||||3
1747111430000|2025-05-13 04:43:50|||||||||1
1747111480000|2025-05-13 04:44:40|||||||||6
1747111500000|2025-05-13 04:45:00|||||||||1
1747111530000|2025-05-13 04:45:30|||||||||1
1747111590000|2025-05-13 04:46:30|||||||||1
1747111630000|2025-05-13 04:47:10|||||||||2
1747111650000|2025-05-13 04:47:30|||||||||1
1747111670000|2025-05-13 04:47:50|||||||||1
1747111710000|2025-05-13 04:48:30|||||||||1
1747111720000|2025-05-13 04:48:40|||||||||2
1747111760000|2025-05-13 04:49:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|56
1747111770000|2025-05-13 04:49:30|||||||||1
1747111780000|2025-05-13 04:49:40|||||||||1
1747111860000|2025-05-13 04:51:00|||||||||101
1747111890000|2025-05-13 04:51:30|||||||||1
1747111910000|2025-05-13 04:51:50|||||||||1
1747111940000|2025-05-13 04:52:20|||||||||4
1747111970000|2025-05-13 04:52:50|||||||||2
1747111990000|2025-05-13 04:53:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|6
1747112000000|2025-05-13 04:53:20|||||||||6
1747112050000|2025-05-13 04:54:10|||||||||3
1747112060000|2025-05-13 04:54:20|||||||||1
1747112080000|2025-05-13 04:54:40|||||||||8
1747112090000|2025-05-13 04:54:50|||||||||1
1747112110000|2025-05-13 04:55:10|||||||||1
1747112130000|2025-05-13 04:55:30|||||||||2
1747112140000|2025-05-13 04:55:40|||||||||1
1747112150000|2025-05-13 04:55:50|||||||||2
1747112160000|2025-05-13 04:56:00|||||||||1
1747112170000|2025-05-13 04:56:10|||||||||3
1747112180000|2025-05-13 04:56:20|||||||||3
1747112190000|2025-05-13 04:56:30|||||||||2
1747112200000|2025-05-13 04:56:40|||||||||4
1747112210000|2025-05-13 04:56:50|||||||||6
1747112220000|2025-05-13 04:57:00|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|39
1747112230000|2025-05-13 04:57:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|14
1747112240000|2025-05-13 04:57:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|49
1747112250000|2025-05-13 04:57:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|12
1747112260000|2025-05-13 04:57:40|||||||||25
1747112270000|2025-05-13 04:57:50|||||||||3
1747112290000|2025-05-13 04:58:10|||||||||1
1747112310000|2025-05-13 04:58:30|||||||||1
1747112350000|2025-05-13 04:59:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|74
1747112370000|2025-05-13 04:59:30|||||||||1
1747112390000|2025-05-13 04:59:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|51
1747112440000|2025-05-13 05:00:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1747112450000|2025-05-13 05:00:50|||||||||8
1747112470000|2025-05-13 05:01:10|||||||||92
1747112540000|2025-05-13 05:02:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1747112550000|2025-05-13 05:02:30|||||||||10
1747112560000|2025-05-13 05:02:40|||||||||1
1747112570000|2025-05-13 05:02:50|||||||||1
1747112620000|2025-05-13 05:03:40|||||||||2
1747112660000|2025-05-13 05:04:20|||||||||1
1747112680000|2025-05-13 05:04:40|||||||||1
1747112690000|2025-05-13 05:04:50|||||||||106
1747112700000|2025-05-13 05:05:00|||||||||12
1747112720000|2025-05-13 05:05:20|||||||||2
1747112730000|2025-05-13 05:05:30|||||||||6
1747112750000|2025-05-13 05:05:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|42
1747112760000|2025-05-13 05:06:00|||||||||2
1747112770000|2025-05-13 05:06:10|||||||||1
1747112780000|2025-05-13 05:06:20|||||||||6
1747112790000|2025-05-13 05:06:30|||||||||6
1747112820000|2025-05-13 05:07:00|||||||||2
1747112830000|2025-05-13 05:07:10|||||||||2
1747112840000|2025-05-13 05:07:20|||||||||1
1747112860000|2025-05-13 05:07:40|||||||||1
1747112920000|2025-05-13 05:08:40|||||||||16
1747112930000|2025-05-13 05:08:50|||||||||4
1747112960000|2025-05-13 05:09:20|||||||||1
1747112970000|2025-05-13 05:09:30|||||||||84
1747112990000|2025-05-13 05:09:50|||||||||2
1747113020000|2025-05-13 05:10:20|||||||||1
1747113040000|2025-05-13 05:10:40|||||||||2
1747113090000|2025-05-13 05:11:30|||||||||1
1747113100000|2025-05-13 05:11:40|||||||||1
1747113110000|2025-05-13 05:11:50|||||||||117
1747113120000|2025-05-13 05:12:00|||||||||3
1747113130000|2025-05-13 05:12:10|||||||||2
1747113140000|2025-05-13 05:12:20|||||||||3
1747113150000|2025-05-13 05:12:30|||||||||1
1747113170000|2025-05-13 05:12:50|||||||||6
1747113180000|2025-05-13 05:13:00|||||||||1
1747113200000|2025-05-13 05:13:20|||||||||2
1747113210000|2025-05-13 05:13:30|||||||||7
1747113220000|2025-05-13 05:13:40|||||||||1
1747113230000|2025-05-13 05:13:50|||||||||1
1747113260000|2025-05-13 05:14:20|||||||||1
1747113270000|2025-05-13 05:14:30|||||||||2
1747113280000|2025-05-13 05:14:40|||||||||60
1747113290000|2025-05-13 05:14:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|106
1747113300000|2025-05-13 05:15:00|||||||||2
1747113310000|2025-05-13 05:15:10|||||||||8
1747113320000|2025-05-13 05:15:20|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|2
1747113330000|2025-05-13 05:15:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|12
1747113350000|2025-05-13 05:15:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|14
1747113370000|2025-05-13 05:16:10|||||||||4
1747113400000|2025-05-13 05:16:40|||||||||1
1747113450000|2025-05-13 05:17:30|||||||||135
1747113460000|2025-05-13 05:17:40|||||||||17
1747113470000|2025-05-13 05:17:50|||||||||1
1747113510000|2025-05-13 05:18:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|9
1747113520000|2025-05-13 05:18:40|||||||||1
1747113530000|2025-05-13 05:18:50|||||||||1
1747113540000|2025-05-13 05:19:00|||||||||2
1747113550000|2025-05-13 05:19:10|||||||||6
1747113560000|2025-05-13 05:19:20|||||||||1
1747113590000|2025-05-13 05:19:50|||||||||12
1747113600000|2025-05-13 05:20:00|11702|11698|11702|11698|11702|11698|11702|11698|19
1747113610000|2025-05-13 05:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11702|11698|10
1747113620000|2025-05-13 05:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|7
1747113630000|2025-05-13 05:20:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1747113640000|2025-05-13 05:20:40|||||||||2
1747113650000|2025-05-13 05:20:50|||||||||1
1747113660000|2025-05-13 05:21:00|||||||||52
1747113670000|2025-05-13 05:21:10|||||||||20
1747113680000|2025-05-13 05:21:20|||||||||2
1747113690000|2025-05-13 05:21:30|||||||||2
1747113750000|2025-05-13 05:22:30|||||||||1
1747113780000|2025-05-13 05:23:00|||||||||1
1747113790000|2025-05-13 05:23:10|||||||||6
1747113800000|2025-05-13 05:23:20|||||||||2
1747113820000|2025-05-13 05:23:40|||||||||1
1747113840000|2025-05-13 05:24:00|||||||||16
1747113870000|2025-05-13 05:24:30|||||||||1
1747113880000|2025-05-13 05:24:40|||||||||15
1747113930000|2025-05-13 05:25:30|||||||||2
1747113940000|2025-05-13 05:25:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|124
1747113950000|2025-05-13 05:25:50|||||||||14
1747113960000|2025-05-13 05:26:00|||||||||1
1747113980000|2025-05-13 05:26:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|36
1747114000000|2025-05-13 05:26:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1747114010000|2025-05-13 05:26:50|||||||||1
1747114020000|2025-05-13 05:27:00|||||||||28
1747114060000|2025-05-13 05:27:40|||||||||2
1747114070000|2025-05-13 05:27:50|||||||||1
1747114080000|2025-05-13 05:28:00|||||||||6
1747114140000|2025-05-13 05:29:00|||||||||1
1747114150000|2025-05-13 05:29:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|3
1747114160000|2025-05-13 05:29:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1747114170000|2025-05-13 05:29:30|||||||||1
1747114200000|2025-05-13 05:30:00|||||||||1
1747114230000|2025-05-13 05:30:30|||||||||1
1747114250000|2025-05-13 05:30:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1747114260000|2025-05-13 05:31:00|||||||||1
1747114270000|2025-05-13 05:31:10|||||||||2
1747114280000|2025-05-13 05:31:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1747114290000|2025-05-13 05:31:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|38
1747114310000|2025-05-13 05:31:50|||||||||1
1747114500000|2025-05-13 05:35:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747114510000|2025-05-13 05:35:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1747114520000|2025-05-13 05:35:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|15
1747114530000|2025-05-13 05:35:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1747114690000|2025-05-13 05:38:10|||||||||1
1747114720000|2025-05-13 05:38:40|||||||||1
1747114750000|2025-05-13 05:39:10|||||||||49
1747114760000|2025-05-13 05:39:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1747114790000|2025-05-13 05:39:50|||||||||12
1747114980000|2025-05-13 05:43:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|76
1747115010000|2025-05-13 05:43:30|||||||||9
1747115050000|2025-05-13 05:44:10|||||||||2
1747115180000|2025-05-13 05:46:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|65
1747115200000|2025-05-13 05:46:40|||||||||1
1747115290000|2025-05-13 05:48:10|||||||||24
1747115350000|2025-05-13 05:49:10|||||||||61
1747115360000|2025-05-13 05:49:20|||||||||76
1747115380000|2025-05-13 05:49:40|||||||||10
1747115400000|2025-05-13 05:50:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|21
1747115410000|2025-05-13 05:50:10|11708.3|11704.3|11708.3|11704.3|11709.8|11705.8|11706.7|11702.7|15
1747115420000|2025-05-13 05:50:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|0
1747115430000|2025-05-13 05:50:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|9
1747115440000|2025-05-13 05:50:40|||||||||8
1747115460000|2025-05-13 05:51:00|||||||||82
1747115490000|2025-05-13 05:51:30|||||||||3
1747115540000|2025-05-13 05:52:20|||||||||1
1747115570000|2025-05-13 05:52:50|||||||||2
1747115590000|2025-05-13 05:53:10|||||||||17
1747115640000|2025-05-13 05:54:00|||||||||3
1747115650000|2025-05-13 05:54:10|||||||||3
1747115670000|2025-05-13 05:54:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1747115680000|2025-05-13 05:54:40|||||||||1
1747115690000|2025-05-13 05:54:50|||||||||13
1747115730000|2025-05-13 05:55:30|||||||||7
1747115770000|2025-05-13 05:56:10|||||||||2
1747115850000|2025-05-13 05:57:30|||||||||2
1747115870000|2025-05-13 05:57:50|||||||||2
1747115940000|2025-05-13 05:59:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|73
1747115970000|2025-05-13 05:59:30|||||||||1
1747115980000|2025-05-13 05:59:40|||||||||1
1747116010000|2025-05-13 06:00:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|39
1747116020000|2025-05-13 06:00:20|||||||||3
1747116030000|2025-05-13 06:00:30|||||||||4
1747116070000|2025-05-13 06:01:10|||||||||2
1747116080000|2025-05-13 06:01:20|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|302
1747116090000|2025-05-13 06:01:30|||||||||7
1747116120000|2025-05-13 06:02:00|||||||||1
1747116140000|2025-05-13 06:02:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|31
1747116150000|2025-05-13 06:02:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1747116200000|2025-05-13 06:03:20|||||||||1
1747116230000|2025-05-13 06:03:50|||||||||1
1747116250000|2025-05-13 06:04:10|||||||||1
1747116270000|2025-05-13 06:04:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|26
1747116300000|2025-05-13 06:05:00|||||||||136
1747116310000|2025-05-13 06:05:10|||||||||1
1747116330000|2025-05-13 06:05:30|||||||||1
1747116340000|2025-05-13 06:05:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|15
1747116350000|2025-05-13 06:05:50|||||||||1
1747116360000|2025-05-13 06:06:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1747116370000|2025-05-13 06:06:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|6
1747116380000|2025-05-13 06:06:20|||||||||9
1747116390000|2025-05-13 06:06:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|26
1747116400000|2025-05-13 06:06:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1747116410000|2025-05-13 06:06:50|||||||||1
1747116440000|2025-05-13 06:07:20|||||||||9
1747116460000|2025-05-13 06:07:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1747116510000|2025-05-13 06:08:30|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1747116520000|2025-05-13 06:08:40|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|9
1747116550000|2025-05-13 06:09:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|4
1747116570000|2025-05-13 06:09:30|||||||||1
1747116590000|2025-05-13 06:09:50|||||||||1
1747116600000|2025-05-13 06:10:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|20
1747116610000|2025-05-13 06:10:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1747116640000|2025-05-13 06:10:40|||||||||1
1747116650000|2025-05-13 06:10:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|2
1747116700000|2025-05-13 06:11:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|7
1747116720000|2025-05-13 06:12:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|7
1747116790000|2025-05-13 06:13:10|||||||||1
1747116810000|2025-05-13 06:13:30|||||||||1
1747116820000|2025-05-13 06:13:40|||||||||1
1747116940000|2025-05-13 06:15:40|||||||||37
1747116950000|2025-05-13 06:15:50|||||||||5
1747116960000|2025-05-13 06:16:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|11
1747116990000|2025-05-13 06:16:30|||||||||30
1747117000000|2025-05-13 06:16:40|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|12
1747117010000|2025-05-13 06:16:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1747117020000|2025-05-13 06:17:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|5
1747117040000|2025-05-13 06:17:20|||||||||55
1747117050000|2025-05-13 06:17:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|23
1747117060000|2025-05-13 06:17:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|6
1747117080000|2025-05-13 06:18:00|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|46
1747117090000|2025-05-13 06:18:10|||||||||10
1747117110000|2025-05-13 06:18:30|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|23
1747117120000|2025-05-13 06:18:40|||||||||9
1747117130000|2025-05-13 06:18:50|||||||||2
1747117150000|2025-05-13 06:19:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|71
1747117160000|2025-05-13 06:19:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|61
1747117180000|2025-05-13 06:19:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|102
1747117190000|2025-05-13 06:19:50|||||||||9
1747117220000|2025-05-13 06:20:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|96
1747117250000|2025-05-13 06:20:50|||||||||3
1747117300000|2025-05-13 06:21:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1747117310000|2025-05-13 06:21:50|||||||||8
1747117330000|2025-05-13 06:22:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|1
1747117350000|2025-05-13 06:22:30|11706.7|11702.7|11705.1|11701.1|11706.7|11702.7|11703.6|11699.6|8
1747117360000|2025-05-13 06:22:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1747117370000|2025-05-13 06:22:50|||||||||5
1747117380000|2025-05-13 06:23:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|20
1747117390000|2025-05-13 06:23:10|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|2
1747117420000|2025-05-13 06:23:40|||||||||2
1747117430000|2025-05-13 06:23:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|1
1747117450000|2025-05-13 06:24:10|||||||||7
1747117460000|2025-05-13 06:24:20|||||||||3
1747117480000|2025-05-13 06:24:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|4
1747117490000|2025-05-13 06:24:50|||||||||2
1747117530000|2025-05-13 06:25:30|||||||||23
1747117540000|2025-05-13 06:25:40|||||||||3
1747117620000|2025-05-13 06:27:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|40
1747117630000|2025-05-13 06:27:10|||||||||3
1747117640000|2025-05-13 06:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|24
1747117650000|2025-05-13 06:27:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1747117670000|2025-05-13 06:27:50|||||||||2
1747117710000|2025-05-13 06:28:30|||||||||39
1747117720000|2025-05-13 06:28:40|||||||||16
1747117730000|2025-05-13 06:28:50|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|28
1747117740000|2025-05-13 06:29:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747117770000|2025-05-13 06:29:30|||||||||8
1747117780000|2025-05-13 06:29:40|||||||||1
1747117800000|2025-05-13 06:30:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|17
1747117810000|2025-05-13 06:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1747117830000|2025-05-13 06:30:30|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|30
1747117840000|2025-05-13 06:30:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1747117850000|2025-05-13 06:30:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|11
1747117860000|2025-05-13 06:31:00|||||||||1
1747117870000|2025-05-13 06:31:10|||||||||1
1747117880000|2025-05-13 06:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1747117890000|2025-05-13 06:31:30|||||||||1
1747117920000|2025-05-13 06:32:00|||||||||1
1747117930000|2025-05-13 06:32:10|||||||||22
1747117940000|2025-05-13 06:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1747117950000|2025-05-13 06:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1747117960000|2025-05-13 06:32:40|||||||||1
1747118000000|2025-05-13 06:33:20|||||||||7
1747118030000|2025-05-13 06:33:50|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1747118060000|2025-05-13 06:34:20|||||||||2
1747118070000|2025-05-13 06:34:30|||||||||1
1747118080000|2025-05-13 06:34:40|||||||||3
1747118090000|2025-05-13 06:34:50|||||||||4
1747118100000|2025-05-13 06:35:00|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|24
1747118110000|2025-05-13 06:35:10|||||||||1
1747118120000|2025-05-13 06:35:20|||||||||2
1747118200000|2025-05-13 06:36:40|||||||||2
1747118210000|2025-05-13 06:36:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|63
1747118230000|2025-05-13 06:37:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|39
1747118240000|2025-05-13 06:37:20|||||||||17
1747118260000|2025-05-13 06:37:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|21
1747118280000|2025-05-13 06:38:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|89
1747118320000|2025-05-13 06:38:40|||||||||1
1747118390000|2025-05-13 06:39:50|||||||||1
1747173610000|2025-05-13 22:00:10|||||||||1
1747173620000|2025-05-13 22:00:20|||||||||6
1747173630000|2025-05-13 22:00:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1747173640000|2025-05-13 22:00:40|||||||||1
1747173650000|2025-05-13 22:00:50|||||||||1
1747173660000|2025-05-13 22:01:00|||||||||6
1747173710000|2025-05-13 22:01:50|||||||||1
1747173730000|2025-05-13 22:02:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|21
1747173740000|2025-05-13 22:02:20|||||||||3
1747173750000|2025-05-13 22:02:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1747173780000|2025-05-13 22:03:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1747173800000|2025-05-13 22:03:20|||||||||2
1747173850000|2025-05-13 22:04:10|||||||||1
1747173860000|2025-05-13 22:04:20|||||||||18
1747173880000|2025-05-13 22:04:40|||||||||2
1747173900000|2025-05-13 22:05:00|||||||||1
1747173920000|2025-05-13 22:05:20|||||||||11
1747173940000|2025-05-13 22:05:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|3
1747173970000|2025-05-13 22:06:10|||||||||16
1747174080000|2025-05-13 22:08:00|||||||||2
1747174140000|2025-05-13 22:09:00|||||||||14
1747174150000|2025-05-13 22:09:10|||||||||1
1747174160000|2025-05-13 22:09:20|||||||||3
1747174180000|2025-05-13 22:09:40|||||||||1
1747174190000|2025-05-13 22:09:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1747174200000|2025-05-13 22:10:00|||||||||5
1747174240000|2025-05-13 22:10:40|||||||||1
1747174250000|2025-05-13 22:10:50|||||||||2
1747174300000|2025-05-13 22:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1747174320000|2025-05-13 22:12:00|||||||||8
1747174350000|2025-05-13 22:12:30|||||||||1
1747174410000|2025-05-13 22:13:30|||||||||2
1747174940000|2025-05-13 22:22:20|||||||||1
1747175040000|2025-05-13 22:24:00|||||||||1
1747175240000|2025-05-13 22:27:20|||||||||1
1747175430000|2025-05-13 22:30:30|||||||||32
1747175570000|2025-05-13 22:32:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1747175590000|2025-05-13 22:33:10|||||||||1
1747175630000|2025-05-13 22:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|38
1747175640000|2025-05-13 22:34:00|||||||||3
1747175760000|2025-05-13 22:36:00|||||||||1
1747175780000|2025-05-13 22:36:20|||||||||3
1747175840000|2025-05-13 22:37:20|||||||||1
1747175970000|2025-05-13 22:39:30|||||||||8
1747175980000|2025-05-13 22:39:40|||||||||26
1747176150000|2025-05-13 22:42:30|||||||||1
1747176180000|2025-05-13 22:43:00|||||||||1
1747176360000|2025-05-13 22:46:00|||||||||1
1747176850000|2025-05-13 22:54:10|||||||||1
1747176970000|2025-05-13 22:56:10|||||||||8
1747177010000|2025-05-13 22:56:50|||||||||1
1747177240000|2025-05-13 23:00:40|||||||||104
1747177250000|2025-05-13 23:00:50|||||||||31
1747177360000|2025-05-13 23:02:40|||||||||6
1747177370000|2025-05-13 23:02:50|||||||||1
1747177380000|2025-05-13 23:03:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|50
1747177400000|2025-05-13 23:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1747177440000|2025-05-13 23:04:00|||||||||2
1747177450000|2025-05-13 23:04:10|||||||||1
1747177460000|2025-05-13 23:04:20|||||||||1
1747177620000|2025-05-13 23:07:00|||||||||1
1747177660000|2025-05-13 23:07:40|||||||||2
1747177680000|2025-05-13 23:08:00|||||||||6
1747177690000|2025-05-13 23:08:10|||||||||1
1747177780000|2025-05-13 23:09:40|||||||||2
1747177800000|2025-05-13 23:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1747178040000|2025-05-13 23:14:00|||||||||1
1747178050000|2025-05-13 23:14:10|||||||||1
1747178080000|2025-05-13 23:14:40|||||||||2
1747178150000|2025-05-13 23:15:50|||||||||1
1747178580000|2025-05-13 23:23:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|33
1747178650000|2025-05-13 23:24:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1747178670000|2025-05-13 23:24:30|||||||||4
1747178790000|2025-05-13 23:26:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1747179000000|2025-05-13 23:30:00|||||||||4
1747179020000|2025-05-13 23:30:20|||||||||1
1747179030000|2025-05-13 23:30:30|||||||||12
1747179040000|2025-05-13 23:30:40|||||||||4
1747179050000|2025-05-13 23:30:50|||||||||1
1747179070000|2025-05-13 23:31:10|||||||||6
1747179080000|2025-05-13 23:31:20|||||||||2
1747179100000|2025-05-13 23:31:40|||||||||1
1747179110000|2025-05-13 23:31:50|||||||||15
1747179220000|2025-05-13 23:33:40|||||||||1
1747179300000|2025-05-13 23:35:00|||||||||10
1747179310000|2025-05-13 23:35:10|||||||||1
1747179330000|2025-05-13 23:35:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1747179340000|2025-05-13 23:35:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|3
1747179420000|2025-05-13 23:37:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1747179450000|2025-05-13 23:37:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|18
1747179520000|2025-05-13 23:38:40|||||||||15
1747179560000|2025-05-13 23:39:20|||||||||4
1747179780000|2025-05-13 23:43:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|34
1747180110000|2025-05-13 23:48:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|19
1747180140000|2025-05-13 23:49:00|||||||||6
1747180150000|2025-05-13 23:49:10|||||||||1
1747180190000|2025-05-13 23:49:50|||||||||1
1747180200000|2025-05-13 23:50:00|||||||||10
1747180300000|2025-05-13 23:51:40|||||||||27
1747180320000|2025-05-13 23:52:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1747180580000|2025-05-13 23:56:20|||||||||10
1747180650000|2025-05-13 23:57:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1747180790000|2025-05-13 23:59:50|||||||||5
1747180800000|2025-05-14 00:00:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|18
1747180810000|2025-05-14 00:00:10|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|12
1747180820000|2025-05-14 00:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1747180830000|2025-05-14 00:00:30|11650.4|11646.4|11652|11648|11653.6|11649.6|11650.4|11646.4|32
1747180840000|2025-05-14 00:00:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|0
1747180850000|2025-05-14 00:00:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|3
1747180860000|2025-05-14 00:01:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|3
1747180870000|2025-05-14 00:01:10|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|25
1747180880000|2025-05-14 00:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747180930000|2025-05-14 00:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|20
1747180940000|2025-05-14 00:02:20|||||||||1
1747180960000|2025-05-14 00:02:40|||||||||11
1747180970000|2025-05-14 00:02:50|||||||||9
1747181000000|2025-05-14 00:03:20|||||||||2
1747181010000|2025-05-14 00:03:30|||||||||1
1747181050000|2025-05-14 00:04:10|||||||||14
1747181080000|2025-05-14 00:04:40|||||||||4
1747181090000|2025-05-14 00:04:50|||||||||1
1747181100000|2025-05-14 00:05:00|||||||||9
1747181110000|2025-05-14 00:05:10|||||||||8
1747181120000|2025-05-14 00:05:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|6
1747181130000|2025-05-14 00:05:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|9
1747181150000|2025-05-14 00:05:50|||||||||1
1747181190000|2025-05-14 00:06:30|||||||||1
1747181270000|2025-05-14 00:07:50|||||||||9
1747181280000|2025-05-14 00:08:00|||||||||6
1747181320000|2025-05-14 00:08:40|||||||||3
1747181330000|2025-05-14 00:08:50|||||||||8
1747181360000|2025-05-14 00:09:20|||||||||1
1747181390000|2025-05-14 00:09:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1747181400000|2025-05-14 00:10:00|||||||||1
1747181410000|2025-05-14 00:10:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|29
1747181420000|2025-05-14 00:10:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|15
1747181430000|2025-05-14 00:10:30|||||||||1
1747181440000|2025-05-14 00:10:40|||||||||2
1747181450000|2025-05-14 00:10:50|||||||||1
1747181490000|2025-05-14 00:11:30|||||||||1
1747181530000|2025-05-14 00:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1747181540000|2025-05-14 00:12:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1747181550000|2025-05-14 00:12:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|21
1747181570000|2025-05-14 00:12:50|||||||||2
1747181580000|2025-05-14 00:13:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|61
1747181590000|2025-05-14 00:13:10|||||||||1
1747181600000|2025-05-14 00:13:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1747181620000|2025-05-14 00:13:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|38
1747181640000|2025-05-14 00:14:00|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|12
1747181650000|2025-05-14 00:14:10|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|9
1747181660000|2025-05-14 00:14:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|2
1747181670000|2025-05-14 00:14:30|||||||||2
1747181760000|2025-05-14 00:16:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|41
1747181770000|2025-05-14 00:16:10|||||||||2
1747181790000|2025-05-14 00:16:30|||||||||5
1747181830000|2025-05-14 00:17:10|||||||||1
1747181850000|2025-05-14 00:17:30|||||||||2
1747181900000|2025-05-14 00:18:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|109
1747181910000|2025-05-14 00:18:30|||||||||3
1747182040000|2025-05-14 00:20:40|||||||||4
1747182060000|2025-05-14 00:21:00|||||||||1
1747182110000|2025-05-14 00:21:50|||||||||8
1747182150000|2025-05-14 00:22:30|||||||||1
1747182200000|2025-05-14 00:23:20|||||||||2
1747182220000|2025-05-14 00:23:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1747182230000|2025-05-14 00:23:50|||||||||1
1747182240000|2025-05-14 00:24:00|||||||||1
1747182290000|2025-05-14 00:24:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|15
1747182300000|2025-05-14 00:25:00|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|10
1747182320000|2025-05-14 00:25:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|31
1747182350000|2025-05-14 00:25:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1747182360000|2025-05-14 00:26:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1747182390000|2025-05-14 00:26:30|||||||||39
1747182410000|2025-05-14 00:26:50|||||||||30
1747182420000|2025-05-14 00:27:00|||||||||7
1747182430000|2025-05-14 00:27:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|9
1747182440000|2025-05-14 00:27:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1747182450000|2025-05-14 00:27:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|21
1747182470000|2025-05-14 00:27:50|||||||||20
1747182480000|2025-05-14 00:28:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|43
1747182540000|2025-05-14 00:29:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|29
1747182550000|2025-05-14 00:29:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|17
1747182560000|2025-05-14 00:29:20|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|28
1747182570000|2025-05-14 00:29:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1747182580000|2025-05-14 00:29:40|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|21
1747182590000|2025-05-14 00:29:50|||||||||1
1747182630000|2025-05-14 00:30:30|||||||||1
1747182640000|2025-05-14 00:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|12
1747182730000|2025-05-14 00:32:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1747182790000|2025-05-14 00:33:10|||||||||2
1747182800000|2025-05-14 00:33:20|||||||||1
1747182810000|2025-05-14 00:33:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1747182850000|2025-05-14 00:34:10|||||||||2
1747182860000|2025-05-14 00:34:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1747182890000|2025-05-14 00:34:50|||||||||1
1747182920000|2025-05-14 00:35:20|||||||||5
1747182930000|2025-05-14 00:35:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|12
1747182960000|2025-05-14 00:36:00|11652|11648|11656.7|11652.7|11656.7|11652.7|11652|11648|32
1747182980000|2025-05-14 00:36:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1747182990000|2025-05-14 00:36:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|14
1747183000000|2025-05-14 00:36:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|21
1747183010000|2025-05-14 00:36:50|||||||||21
1747183020000|2025-05-14 00:37:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1747183040000|2025-05-14 00:37:20|||||||||2
1747183060000|2025-05-14 00:37:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|25
1747183070000|2025-05-14 00:37:50|||||||||51
1747183080000|2025-05-14 00:38:00|11652|11648|11652|11648|11652|11648|11652|11648|4
1747183090000|2025-05-14 00:38:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747183100000|2025-05-14 00:38:20|||||||||32
1747183110000|2025-05-14 00:38:30|||||||||8
1747183120000|2025-05-14 00:38:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|34
1747183180000|2025-05-14 00:39:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1747183190000|2025-05-14 00:39:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1747183200000|2025-05-14 00:40:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|9
1747183220000|2025-05-14 00:40:20|||||||||8
1747183230000|2025-05-14 00:40:30|||||||||2
1747183310000|2025-05-14 00:41:50|||||||||1
1747183370000|2025-05-14 00:42:50|||||||||1
1747183380000|2025-05-14 00:43:00|||||||||3
1747183390000|2025-05-14 00:43:10|||||||||1
1747183470000|2025-05-14 00:44:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1747183500000|2025-05-14 00:45:00|||||||||1
1747183530000|2025-05-14 00:45:30|||||||||2
1747183630000|2025-05-14 00:47:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|47
1747183660000|2025-05-14 00:47:40|||||||||1
1747183680000|2025-05-14 00:48:00|||||||||3
1747183690000|2025-05-14 00:48:10|||||||||8
1747183700000|2025-05-14 00:48:20|||||||||9
1747183710000|2025-05-14 00:48:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|11
1747183790000|2025-05-14 00:49:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|40
1747183800000|2025-05-14 00:50:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|16
1747183810000|2025-05-14 00:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1747183820000|2025-05-14 00:50:20|||||||||30
1747183830000|2025-05-14 00:50:30|||||||||5
1747183850000|2025-05-14 00:50:50|||||||||1
1747183860000|2025-05-14 00:51:00|||||||||2
1747183930000|2025-05-14 00:52:10|||||||||42
1747183960000|2025-05-14 00:52:40|||||||||1
1747183970000|2025-05-14 00:52:50|||||||||34
1747184010000|2025-05-14 00:53:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1747184020000|2025-05-14 00:53:40|||||||||2
1747184050000|2025-05-14 00:54:10|||||||||6
1747184060000|2025-05-14 00:54:20|||||||||1
1747184070000|2025-05-14 00:54:30|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|19
1747184080000|2025-05-14 00:54:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|10
1747184090000|2025-05-14 00:54:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747184100000|2025-05-14 00:55:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1747184110000|2025-05-14 00:55:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747184120000|2025-05-14 00:55:20|||||||||4
1747184130000|2025-05-14 00:55:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1747184140000|2025-05-14 00:55:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747184170000|2025-05-14 00:56:10|||||||||68
1747184200000|2025-05-14 00:56:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1747184220000|2025-05-14 00:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747184250000|2025-05-14 00:57:30|||||||||1
1747184270000|2025-05-14 00:57:50|||||||||1
1747184310000|2025-05-14 00:58:30|||||||||1
1747184320000|2025-05-14 00:58:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|5
1747184330000|2025-05-14 00:58:50|||||||||20
1747184340000|2025-05-14 00:59:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|5
1747184410000|2025-05-14 01:00:10|||||||||7
1747184420000|2025-05-14 01:00:20|||||||||27
1747184430000|2025-05-14 01:00:30|||||||||1
1747184440000|2025-05-14 01:00:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|139
1747184450000|2025-05-14 01:00:50|||||||||4
1747184470000|2025-05-14 01:01:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1747184500000|2025-05-14 01:01:40|||||||||1
1747184530000|2025-05-14 01:02:10|||||||||30
1747184550000|2025-05-14 01:02:30|||||||||5
1747184560000|2025-05-14 01:02:40|||||||||3
1747184630000|2025-05-14 01:03:50|||||||||1
1747184660000|2025-05-14 01:04:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|24
1747184670000|2025-05-14 01:04:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1747184710000|2025-05-14 01:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1747184720000|2025-05-14 01:05:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|6
1747184730000|2025-05-14 01:05:30|||||||||1
1747184740000|2025-05-14 01:05:40|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|10
1747184770000|2025-05-14 01:06:10|||||||||1
1747184830000|2025-05-14 01:07:10|||||||||6
1747184860000|2025-05-14 01:07:40|||||||||2
1747184890000|2025-05-14 01:08:10|||||||||6
1747184900000|2025-05-14 01:08:20|||||||||9
1747184920000|2025-05-14 01:08:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1747184930000|2025-05-14 01:08:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1747184940000|2025-05-14 01:09:00|||||||||2
1747184950000|2025-05-14 01:09:10|||||||||4
1747184970000|2025-05-14 01:09:30|||||||||1
1747185030000|2025-05-14 01:10:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|10
1747185070000|2025-05-14 01:11:10|||||||||1
1747185080000|2025-05-14 01:11:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|11
1747185100000|2025-05-14 01:11:40|||||||||10
1747185180000|2025-05-14 01:13:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1747185220000|2025-05-14 01:13:40|||||||||2
1747185230000|2025-05-14 01:13:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1747185240000|2025-05-14 01:14:00|||||||||1
1747185310000|2025-05-14 01:15:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|35
1747185320000|2025-05-14 01:15:20|||||||||1
1747185350000|2025-05-14 01:15:50|||||||||4
1747185370000|2025-05-14 01:16:10|||||||||26
1747185390000|2025-05-14 01:16:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|9
1747185400000|2025-05-14 01:16:40|||||||||4
1747185410000|2025-05-14 01:16:50|||||||||17
1747185430000|2025-05-14 01:17:10|||||||||11
1747185440000|2025-05-14 01:17:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1747185450000|2025-05-14 01:17:30|||||||||2
1747185460000|2025-05-14 01:17:40|||||||||1
1747185480000|2025-05-14 01:18:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1747185490000|2025-05-14 01:18:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1747185500000|2025-05-14 01:18:20|||||||||4
1747185510000|2025-05-14 01:18:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|33
1747185520000|2025-05-14 01:18:40|||||||||16
1747185540000|2025-05-14 01:19:00|||||||||2
1747185550000|2025-05-14 01:19:10|||||||||1
1747185560000|2025-05-14 01:19:20|||||||||2
1747185580000|2025-05-14 01:19:40|||||||||1
1747185610000|2025-05-14 01:20:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|41
1747185630000|2025-05-14 01:20:30|||||||||1
1747185650000|2025-05-14 01:20:50|||||||||1
1747185660000|2025-05-14 01:21:00|||||||||3
1747185720000|2025-05-14 01:22:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|93
1747185800000|2025-05-14 01:23:20|||||||||3
1747185840000|2025-05-14 01:24:00|||||||||1
1747185890000|2025-05-14 01:24:50|||||||||3
1747185900000|2025-05-14 01:25:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|3
1747185910000|2025-05-14 01:25:10|||||||||7
1747185920000|2025-05-14 01:25:20|||||||||1
1747185930000|2025-05-14 01:25:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1747185940000|2025-05-14 01:25:40|||||||||2
1747185950000|2025-05-14 01:25:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1747185970000|2025-05-14 01:26:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|42
1747185980000|2025-05-14 01:26:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|50
1747185990000|2025-05-14 01:26:30|||||||||11
1747186010000|2025-05-14 01:26:50|||||||||1
1747186020000|2025-05-14 01:27:00|||||||||7
1747186070000|2025-05-14 01:27:50|||||||||1
1747186080000|2025-05-14 01:28:00|||||||||4
1747186090000|2025-05-14 01:28:10|||||||||3
1747186100000|2025-05-14 01:28:20|||||||||3
1747186110000|2025-05-14 01:28:30|||||||||1
1747186130000|2025-05-14 01:28:50|||||||||1
1747186150000|2025-05-14 01:29:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11
1747186160000|2025-05-14 01:29:20|||||||||57
1747186170000|2025-05-14 01:29:30|||||||||27
1747186190000|2025-05-14 01:29:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|67
1747186200000|2025-05-14 01:30:00|||||||||60
1747186220000|2025-05-14 01:30:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1747186230000|2025-05-14 01:30:30|||||||||24
1747186260000|2025-05-14 01:31:00|||||||||11
1747186270000|2025-05-14 01:31:10|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|22
1747186280000|2025-05-14 01:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747186300000|2025-05-14 01:31:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1747186320000|2025-05-14 01:32:00|||||||||1
1747186340000|2025-05-14 01:32:20|||||||||1
1747186360000|2025-05-14 01:32:40|||||||||2
1747186370000|2025-05-14 01:32:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1747186380000|2025-05-14 01:33:00|||||||||8
1747186400000|2025-05-14 01:33:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|15
1747186430000|2025-05-14 01:33:50|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|11
1747186440000|2025-05-14 01:34:00|||||||||1
1747186480000|2025-05-14 01:34:40|||||||||1
1747186520000|2025-05-14 01:35:20|||||||||1
1747186540000|2025-05-14 01:35:40|||||||||53
1747186570000|2025-05-14 01:36:10|||||||||52
1747186630000|2025-05-14 01:37:10|||||||||1
1747186660000|2025-05-14 01:37:40|||||||||3
1747186670000|2025-05-14 01:37:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1747186680000|2025-05-14 01:38:00|||||||||7
1747186690000|2025-05-14 01:38:10|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|56
1747186710000|2025-05-14 01:38:30|||||||||1
1747186720000|2025-05-14 01:38:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1747186730000|2025-05-14 01:38:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|27
1747186740000|2025-05-14 01:39:00|||||||||3
1747186750000|2025-05-14 01:39:10|||||||||1
1747186760000|2025-05-14 01:39:20|||||||||1
1747186780000|2025-05-14 01:39:40|||||||||1
1747186790000|2025-05-14 01:39:50|||||||||1
1747186800000|2025-05-14 01:40:00|||||||||1
1747186810000|2025-05-14 01:40:10|||||||||3
1747186870000|2025-05-14 01:41:10|||||||||1
1747186880000|2025-05-14 01:41:20|||||||||20
1747186890000|2025-05-14 01:41:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1747186900000|2025-05-14 01:41:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1747186920000|2025-05-14 01:42:00|||||||||1
1747186930000|2025-05-14 01:42:10|||||||||1
1747186940000|2025-05-14 01:42:20|||||||||1
1747186950000|2025-05-14 01:42:30|||||||||5
1747186960000|2025-05-14 01:42:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1747186970000|2025-05-14 01:42:50|||||||||1
1747186990000|2025-05-14 01:43:10|||||||||1
1747187000000|2025-05-14 01:43:20|||||||||4
1747187010000|2025-05-14 01:43:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1747187020000|2025-05-14 01:43:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1747187050000|2025-05-14 01:44:10|||||||||1
1747187090000|2025-05-14 01:44:50|||||||||1
1747187110000|2025-05-14 01:45:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|72
1747187120000|2025-05-14 01:45:20|||||||||1
1747187130000|2025-05-14 01:45:30|||||||||20
1747187140000|2025-05-14 01:45:40|||||||||55
1747187160000|2025-05-14 01:46:00|||||||||6
1747187170000|2025-05-14 01:46:10|||||||||1
1747187180000|2025-05-14 01:46:20|||||||||51
1747187220000|2025-05-14 01:47:00|||||||||51
1747187240000|2025-05-14 01:47:20|||||||||15
1747187250000|2025-05-14 01:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|4
1747187260000|2025-05-14 01:47:40|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|13
1747187270000|2025-05-14 01:47:50|||||||||5
1747187280000|2025-05-14 01:48:00|||||||||11
1747187290000|2025-05-14 01:48:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|35
1747187310000|2025-05-14 01:48:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1747187320000|2025-05-14 01:48:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|54
1747187350000|2025-05-14 01:49:10|||||||||2
1747187410000|2025-05-14 01:50:10|||||||||15
1747187420000|2025-05-14 01:50:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|8
1747187430000|2025-05-14 01:50:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1747187480000|2025-05-14 01:51:20|||||||||1
1747187490000|2025-05-14 01:51:30|||||||||1
1747187550000|2025-05-14 01:52:30|||||||||1
1747187560000|2025-05-14 01:52:40|||||||||1
1747187570000|2025-05-14 01:52:50|||||||||1
1747187590000|2025-05-14 01:53:10|||||||||1
1747187600000|2025-05-14 01:53:20|||||||||5
1747187610000|2025-05-14 01:53:30|||||||||5
1747187640000|2025-05-14 01:54:00|||||||||1
1747187670000|2025-05-14 01:54:30|||||||||1
1747187680000|2025-05-14 01:54:40|||||||||1
1747187710000|2025-05-14 01:55:10|||||||||63
1747187720000|2025-05-14 01:55:20|||||||||1
1747187730000|2025-05-14 01:55:30|||||||||1
1747187740000|2025-05-14 01:55:40|||||||||51
1747187760000|2025-05-14 01:56:00|||||||||4
1747187770000|2025-05-14 01:56:10|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|12
1747187790000|2025-05-14 01:56:30|||||||||4
1747187800000|2025-05-14 01:56:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1747187810000|2025-05-14 01:56:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|141
1747187820000|2025-05-14 01:57:00|||||||||3
1747187850000|2025-05-14 01:57:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|76
1747187870000|2025-05-14 01:57:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1747187880000|2025-05-14 01:58:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1747187900000|2025-05-14 01:58:20|||||||||1
1747187910000|2025-05-14 01:58:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1747187920000|2025-05-14 01:58:40|||||||||1
1747187940000|2025-05-14 01:59:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|49
1747187950000|2025-05-14 01:59:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1747187990000|2025-05-14 01:59:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|56
1747188010000|2025-05-14 02:00:10|||||||||1
1747188040000|2025-05-14 02:00:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|14
1747188050000|2025-05-14 02:00:50|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|1
1747188060000|2025-05-14 02:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1747188070000|2025-05-14 02:01:10|||||||||2
1747188090000|2025-05-14 02:01:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|15
1747188100000|2025-05-14 02:01:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|12
1747188110000|2025-05-14 02:01:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747188120000|2025-05-14 02:02:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|0
1747188130000|2025-05-14 02:02:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|22
1747188160000|2025-05-14 02:02:40|||||||||1
1747188170000|2025-05-14 02:02:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|27
1747188200000|2025-05-14 02:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|81
1747188210000|2025-05-14 02:03:30|||||||||55
1747188290000|2025-05-14 02:04:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|54
1747188310000|2025-05-14 02:05:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1747188320000|2025-05-14 02:05:20|||||||||3
1747188330000|2025-05-14 02:05:30|||||||||9
1747188340000|2025-05-14 02:05:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1747188350000|2025-05-14 02:05:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747188360000|2025-05-14 02:06:00|||||||||2
1747188380000|2025-05-14 02:06:20|||||||||1
1747188420000|2025-05-14 02:07:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1747188430000|2025-05-14 02:07:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1747188440000|2025-05-14 02:07:20|||||||||89
1747188450000|2025-05-14 02:07:30|||||||||5
1747188470000|2025-05-14 02:07:50|||||||||5
1747188480000|2025-05-14 02:08:00|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|37
1747188490000|2025-05-14 02:08:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1747188500000|2025-05-14 02:08:20|||||||||1
1747188560000|2025-05-14 02:09:20|||||||||7
1747188570000|2025-05-14 02:09:30|||||||||4
1747188630000|2025-05-14 02:10:30|||||||||1
1747188670000|2025-05-14 02:11:10|||||||||1
1747188690000|2025-05-14 02:11:30|||||||||54
1747188730000|2025-05-14 02:12:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1747188790000|2025-05-14 02:13:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1747188840000|2025-05-14 02:14:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|8
1747188850000|2025-05-14 02:14:10|||||||||51
1747188870000|2025-05-14 02:14:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1747188880000|2025-05-14 02:14:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|67
1747188900000|2025-05-14 02:15:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|20
1747188930000|2025-05-14 02:15:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|9
1747188940000|2025-05-14 02:15:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|23
1747189010000|2025-05-14 02:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1747189020000|2025-05-14 02:17:00|||||||||70
1747189030000|2025-05-14 02:17:10|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|30
1747189040000|2025-05-14 02:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1747189050000|2025-05-14 02:17:30|||||||||1
1747189060000|2025-05-14 02:17:40|||||||||1
1747189100000|2025-05-14 02:18:20|||||||||1
1747189110000|2025-05-14 02:18:30|||||||||4
1747189120000|2025-05-14 02:18:40|||||||||2
1747189130000|2025-05-14 02:18:50|11652|11648|11652|11648|11652|11648|11652|11648|51
1747189140000|2025-05-14 02:19:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1747189170000|2025-05-14 02:19:30|||||||||17
1747189180000|2025-05-14 02:19:40|||||||||1
1747189190000|2025-05-14 02:19:50|||||||||1
1747189220000|2025-05-14 02:20:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|59
1747189230000|2025-05-14 02:20:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|4
1747189250000|2025-05-14 02:20:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1747189330000|2025-05-14 02:22:10|||||||||46
1747189340000|2025-05-14 02:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|6
1747189380000|2025-05-14 02:23:00|||||||||35
1747189450000|2025-05-14 02:24:10|||||||||1
1747189460000|2025-05-14 02:24:20|||||||||1
1747189500000|2025-05-14 02:25:00|||||||||3
1747189510000|2025-05-14 02:25:10|||||||||4
1747189520000|2025-05-14 02:25:20|||||||||3
1747189540000|2025-05-14 02:25:40|||||||||1
1747189550000|2025-05-14 02:25:50|||||||||2
1747189570000|2025-05-14 02:26:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1747189600000|2025-05-14 02:26:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|12
1747189610000|2025-05-14 02:26:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|3
1747189620000|2025-05-14 02:27:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|9
1747189640000|2025-05-14 02:27:20|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|2
1747189650000|2025-05-14 02:27:30|||||||||53
1747189670000|2025-05-14 02:27:50|||||||||1
1747189690000|2025-05-14 02:28:10|||||||||2
1747189700000|2025-05-14 02:28:20|||||||||1
1747189710000|2025-05-14 02:28:30|||||||||1
1747189730000|2025-05-14 02:28:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|44
1747189760000|2025-05-14 02:29:20|||||||||1
1747189780000|2025-05-14 02:29:40|||||||||5
1747189810000|2025-05-14 02:30:10|||||||||66
1747189840000|2025-05-14 02:30:40|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|17
1747189860000|2025-05-14 02:31:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|18
1747189870000|2025-05-14 02:31:10|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|30
1747189880000|2025-05-14 02:31:20|||||||||10
1747189890000|2025-05-14 02:31:30|||||||||3
1747189900000|2025-05-14 02:31:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|9
1747189980000|2025-05-14 02:33:00|||||||||1
1747190090000|2025-05-14 02:34:50|||||||||20
1747190110000|2025-05-14 02:35:10|||||||||2
1747190150000|2025-05-14 02:35:50|||||||||10
1747190190000|2025-05-14 02:36:30|||||||||1
1747190200000|2025-05-14 02:36:40|||||||||7
1747190210000|2025-05-14 02:36:50|||||||||2
1747190270000|2025-05-14 02:37:50|||||||||1
1747190380000|2025-05-14 02:39:40|||||||||3
1747190460000|2025-05-14 02:41:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|67
1747190570000|2025-05-14 02:42:50|||||||||1
1747190590000|2025-05-14 02:43:10|||||||||1
1747190670000|2025-05-14 02:44:30|||||||||1
1747190680000|2025-05-14 02:44:40|||||||||20
1747190690000|2025-05-14 02:44:50|||||||||1
1747190760000|2025-05-14 02:46:00|||||||||1
1747190780000|2025-05-14 02:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|66
1747190800000|2025-05-14 02:46:40|||||||||9
1747190810000|2025-05-14 02:46:50|||||||||1
1747190830000|2025-05-14 02:47:10|||||||||2
1747190910000|2025-05-14 02:48:30|||||||||1
1747190960000|2025-05-14 02:49:20|||||||||1
1747191010000|2025-05-14 02:50:10|||||||||1
1747191050000|2025-05-14 02:50:50|||||||||1
1747191150000|2025-05-14 02:52:30|||||||||1
1747191190000|2025-05-14 02:53:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1747191200000|2025-05-14 02:53:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|32
1747191210000|2025-05-14 02:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1747191220000|2025-05-14 02:53:40|||||||||1
1747191300000|2025-05-14 02:55:00|||||||||4
1747191320000|2025-05-14 02:55:20|||||||||13
1747191390000|2025-05-14 02:56:30|||||||||1
1747191410000|2025-05-14 02:56:50|||||||||2
1747191430000|2025-05-14 02:57:10|||||||||1
1747191440000|2025-05-14 02:57:20|||||||||1
1747191460000|2025-05-14 02:57:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1747191470000|2025-05-14 02:57:50|||||||||1
1747191500000|2025-05-14 02:58:20|||||||||2
1747191550000|2025-05-14 02:59:10|||||||||1
1747191580000|2025-05-14 02:59:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1747191590000|2025-05-14 02:59:50|||||||||4
1747191600000|2025-05-14 03:00:00|||||||||55
1747191620000|2025-05-14 03:00:20|||||||||6
1747191630000|2025-05-14 03:00:30|||||||||1
1747191690000|2025-05-14 03:01:30|||||||||59
1747191700000|2025-05-14 03:01:40|||||||||4
1747191740000|2025-05-14 03:02:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1747191750000|2025-05-14 03:02:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|10
1747191760000|2025-05-14 03:02:40|||||||||4
1747191770000|2025-05-14 03:02:50|||||||||1
1747191820000|2025-05-14 03:03:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|7
1747191830000|2025-05-14 03:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1747191840000|2025-05-14 03:04:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|2
1747191850000|2025-05-14 03:04:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1747191860000|2025-05-14 03:04:20|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|2
1747191870000|2025-05-14 03:04:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1747191880000|2025-05-14 03:04:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|4
1747191890000|2025-05-14 03:04:50|||||||||11
1747191910000|2025-05-14 03:05:10|||||||||1
1747191970000|2025-05-14 03:06:10|||||||||1
1747192040000|2025-05-14 03:07:20|||||||||1
1747192120000|2025-05-14 03:08:40|||||||||1
1747192160000|2025-05-14 03:09:20|||||||||1
1747192170000|2025-05-14 03:09:30|||||||||1
1747192290000|2025-05-14 03:11:30|||||||||16
1747192320000|2025-05-14 03:12:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|35
1747192330000|2025-05-14 03:12:10|||||||||2
1747192340000|2025-05-14 03:12:20|||||||||1
1747192350000|2025-05-14 03:12:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1747192480000|2025-05-14 03:14:40|||||||||39
1747192490000|2025-05-14 03:14:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1747192500000|2025-05-14 03:15:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1747192520000|2025-05-14 03:15:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747192530000|2025-05-14 03:15:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1747192540000|2025-05-14 03:15:40|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|1
1747192550000|2025-05-14 03:15:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|1
1747192560000|2025-05-14 03:16:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1747192640000|2025-05-14 03:17:20|||||||||1
1747192650000|2025-05-14 03:17:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|5
1747192700000|2025-05-14 03:18:20|||||||||1
1747192780000|2025-05-14 03:19:40|||||||||1
1747192810000|2025-05-14 03:20:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|13
1747192820000|2025-05-14 03:20:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747192880000|2025-05-14 03:21:20|||||||||2
1747192980000|2025-05-14 03:23:00|||||||||2
1747192990000|2025-05-14 03:23:10|||||||||10
1747193000000|2025-05-14 03:23:20|||||||||20
1747193010000|2025-05-14 03:23:30|||||||||20
1747193090000|2025-05-14 03:24:50|||||||||1
1747193150000|2025-05-14 03:25:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|15
1747193160000|2025-05-14 03:26:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1747193210000|2025-05-14 03:26:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|7
1747193320000|2025-05-14 03:28:40|||||||||32
1747193330000|2025-05-14 03:28:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|43
1747193340000|2025-05-14 03:29:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|4
1747193370000|2025-05-14 03:29:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|10
1747193410000|2025-05-14 03:30:10|||||||||15
1747193420000|2025-05-14 03:30:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|4
1747193430000|2025-05-14 03:30:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|8
1747193440000|2025-05-14 03:30:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|10
1747193450000|2025-05-14 03:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1747193490000|2025-05-14 03:31:30|||||||||2
1747193550000|2025-05-14 03:32:30|||||||||13
1747193590000|2025-05-14 03:33:10|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|2
1747193600000|2025-05-14 03:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747193610000|2025-05-14 03:33:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|3
1747193620000|2025-05-14 03:33:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1747193630000|2025-05-14 03:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|100
1747193650000|2025-05-14 03:34:10|||||||||10
1747193670000|2025-05-14 03:34:30|||||||||1
1747193680000|2025-05-14 03:34:40|||||||||2
1747193690000|2025-05-14 03:34:50|||||||||1
1747193710000|2025-05-14 03:35:10|||||||||1
1747193760000|2025-05-14 03:36:00|||||||||1
1747193800000|2025-05-14 03:36:40|||||||||1
1747193880000|2025-05-14 03:38:00|||||||||5
1747193890000|2025-05-14 03:38:10|||||||||5
1747193920000|2025-05-14 03:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1747193930000|2025-05-14 03:38:50|||||||||3
1747193940000|2025-05-14 03:39:00|||||||||1
1747193950000|2025-05-14 03:39:10|||||||||2
1747193960000|2025-05-14 03:39:20|||||||||1
1747193970000|2025-05-14 03:39:30|||||||||2
1747194030000|2025-05-14 03:40:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|10
1747194040000|2025-05-14 03:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1747194050000|2025-05-14 03:40:50|||||||||1
1747194140000|2025-05-14 03:42:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|10
1747194200000|2025-05-14 03:43:20|||||||||57
1747194260000|2025-05-14 03:44:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|44
1747194270000|2025-05-14 03:44:30|||||||||5
1747194280000|2025-05-14 03:44:40|||||||||1
1747194370000|2025-05-14 03:46:10|||||||||1
1747194390000|2025-05-14 03:46:30|||||||||14
1747194400000|2025-05-14 03:46:40|||||||||4
1747194420000|2025-05-14 03:47:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|7
1747194450000|2025-05-14 03:47:30|||||||||2
1747194530000|2025-05-14 03:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1747194540000|2025-05-14 03:49:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|17
1747194560000|2025-05-14 03:49:20|||||||||12
1747194570000|2025-05-14 03:49:30|||||||||10
1747194580000|2025-05-14 03:49:40|||||||||2
1747194590000|2025-05-14 03:49:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1747194600000|2025-05-14 03:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1747194650000|2025-05-14 03:50:50|||||||||1
1747194660000|2025-05-14 03:51:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|4
1747194680000|2025-05-14 03:51:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1747194700000|2025-05-14 03:51:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|14
1747194720000|2025-05-14 03:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1747194730000|2025-05-14 03:52:10|||||||||3
1747194880000|2025-05-14 03:54:40|||||||||2
1747194910000|2025-05-14 03:55:10|||||||||1
1747195110000|2025-05-14 03:58:30|||||||||3
1747195120000|2025-05-14 03:58:40|||||||||2
1747195130000|2025-05-14 03:58:50|||||||||1
1747195150000|2025-05-14 03:59:10|||||||||40
1747195160000|2025-05-14 03:59:20|||||||||1
1747195240000|2025-05-14 04:00:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|28
1747195250000|2025-05-14 04:00:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|12
1747195260000|2025-05-14 04:01:00|||||||||1
1747195280000|2025-05-14 04:01:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|13
1747195290000|2025-05-14 04:01:30|||||||||9
1747195320000|2025-05-14 04:02:00|||||||||1
1747195350000|2025-05-14 04:02:30|||||||||11
1747195410000|2025-05-14 04:03:30|||||||||1
1747195490000|2025-05-14 04:04:50|||||||||10
1747195500000|2025-05-14 04:05:00|||||||||36
1747195560000|2025-05-14 04:06:00|||||||||8
1747195590000|2025-05-14 04:06:30|||||||||5
1747195610000|2025-05-14 04:06:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1747195730000|2025-05-14 04:08:50|||||||||5
1747195760000|2025-05-14 04:09:20|||||||||5
1747195770000|2025-05-14 04:09:30|||||||||1
1747195830000|2025-05-14 04:10:30|||||||||1
1747195920000|2025-05-14 04:12:00|||||||||3
1747195960000|2025-05-14 04:12:40|||||||||1
1747196100000|2025-05-14 04:15:00|||||||||1
1747196110000|2025-05-14 04:15:10|||||||||2
1747196150000|2025-05-14 04:15:50|||||||||1
1747196210000|2025-05-14 04:16:50|||||||||1
1747196230000|2025-05-14 04:17:10|||||||||1
1747196280000|2025-05-14 04:18:00|||||||||1
1747196290000|2025-05-14 04:18:10|||||||||5
1747196300000|2025-05-14 04:18:20|||||||||5
1747196310000|2025-05-14 04:18:30|||||||||1
1747196400000|2025-05-14 04:20:00|||||||||1
1747196410000|2025-05-14 04:20:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|119
1747196420000|2025-05-14 04:20:20|||||||||1
1747196430000|2025-05-14 04:20:30|||||||||5
1747196450000|2025-05-14 04:20:50|||||||||56
1747196460000|2025-05-14 04:21:00|||||||||8
1747196470000|2025-05-14 04:21:10|||||||||5
1747196490000|2025-05-14 04:21:30|||||||||51
1747196500000|2025-05-14 04:21:40|||||||||2
1747196540000|2025-05-14 04:22:20|||||||||1
1747196550000|2025-05-14 04:22:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|56
1747196580000|2025-05-14 04:23:00|||||||||5
1747196610000|2025-05-14 04:23:30|||||||||1
1747196620000|2025-05-14 04:23:40|||||||||1
1747196740000|2025-05-14 04:25:40|||||||||1
1747196910000|2025-05-14 04:28:30|||||||||199
1747196960000|2025-05-14 04:29:20|||||||||1
1747196990000|2025-05-14 04:29:50|||||||||2
1747197030000|2025-05-14 04:30:30|||||||||5
1747197040000|2025-05-14 04:30:40|||||||||1
1747197090000|2025-05-14 04:31:30|||||||||3
1747197100000|2025-05-14 04:31:40|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|153
1747197110000|2025-05-14 04:31:50|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|27
1747197120000|2025-05-14 04:32:00|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|16
1747197130000|2025-05-14 04:32:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|5
1747197140000|2025-05-14 04:32:20|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|13
1747197150000|2025-05-14 04:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1747197160000|2025-05-14 04:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1747197170000|2025-05-14 04:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|95
1747197210000|2025-05-14 04:33:30|||||||||15
1747197240000|2025-05-14 04:34:00|||||||||67
1747197250000|2025-05-14 04:34:10|||||||||1
1747197260000|2025-05-14 04:34:20|||||||||10
1747197290000|2025-05-14 04:34:50|||||||||1
1747197310000|2025-05-14 04:35:10|||||||||3
1747197340000|2025-05-14 04:35:40|||||||||1
1747197350000|2025-05-14 04:35:50|||||||||1
1747197390000|2025-05-14 04:36:30|||||||||1
1747197400000|2025-05-14 04:36:40|||||||||1
1747197410000|2025-05-14 04:36:50|||||||||7
1747197420000|2025-05-14 04:37:00|||||||||23
1747197430000|2025-05-14 04:37:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1747197440000|2025-05-14 04:37:20|||||||||4
1747197610000|2025-05-14 04:40:10|||||||||4
1747197620000|2025-05-14 04:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1747197630000|2025-05-14 04:40:30|||||||||1
1747197640000|2025-05-14 04:40:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|8
1747197670000|2025-05-14 04:41:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1747197690000|2025-05-14 04:41:30|||||||||15
1747197820000|2025-05-14 04:43:40|||||||||1
1747197960000|2025-05-14 04:46:00|||||||||58
1747197990000|2025-05-14 04:46:30|||||||||1
1747198010000|2025-05-14 04:46:50|||||||||1
1747198020000|2025-05-14 04:47:00|||||||||3
1747198040000|2025-05-14 04:47:20|||||||||2
1747198070000|2025-05-14 04:47:50|||||||||1
1747198080000|2025-05-14 04:48:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|12
1747198090000|2025-05-14 04:48:10|||||||||1
1747198110000|2025-05-14 04:48:30|||||||||1
1747198270000|2025-05-14 04:51:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1747198300000|2025-05-14 04:51:40|||||||||2
1747198310000|2025-05-14 04:51:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|8
1747198320000|2025-05-14 04:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1747198390000|2025-05-14 04:53:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1747198400000|2025-05-14 04:53:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1747198410000|2025-05-14 04:53:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|0
1747198460000|2025-05-14 04:54:20|||||||||12
1747198550000|2025-05-14 04:55:50|||||||||1
1747198700000|2025-05-14 04:58:20|||||||||1
1747198800000|2025-05-14 05:00:00|||||||||5
1747198810000|2025-05-14 05:00:10|||||||||1
1747198830000|2025-05-14 05:00:30|||||||||5
1747198840000|2025-05-14 05:00:40|||||||||2
1747198850000|2025-05-14 05:00:50|||||||||3
1747198860000|2025-05-14 05:01:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1747198870000|2025-05-14 05:01:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|6
1747198890000|2025-05-14 05:01:30|||||||||6
1747198900000|2025-05-14 05:01:40|||||||||1
1747198940000|2025-05-14 05:02:20|||||||||5
1747198980000|2025-05-14 05:03:00|||||||||29
1747199010000|2025-05-14 05:03:30|||||||||1
1747199020000|2025-05-14 05:03:40|||||||||1
1747199110000|2025-05-14 05:05:10|||||||||1
1747199140000|2025-05-14 05:05:40|||||||||1
1747199150000|2025-05-14 05:05:50|||||||||3
1747199170000|2025-05-14 05:06:10|||||||||1
1747199200000|2025-05-14 05:06:40|||||||||2
1747199450000|2025-05-14 05:10:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1747199460000|2025-05-14 05:11:00|||||||||4
1747199500000|2025-05-14 05:11:40|||||||||1
1747199510000|2025-05-14 05:11:50|||||||||5
1747199530000|2025-05-14 05:12:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|12
1747199540000|2025-05-14 05:12:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1747199550000|2025-05-14 05:12:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|6
1747199570000|2025-05-14 05:12:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1747199590000|2025-05-14 05:13:10|||||||||1
1747199610000|2025-05-14 05:13:30|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|7
1747199630000|2025-05-14 05:13:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1747199670000|2025-05-14 05:14:30|||||||||1
1747199680000|2025-05-14 05:14:40|||||||||1
1747199710000|2025-05-14 05:15:10|||||||||1
1747199730000|2025-05-14 05:15:30|||||||||1
1747199760000|2025-05-14 05:16:00|||||||||1
1747199820000|2025-05-14 05:17:00|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|7
1747199840000|2025-05-14 05:17:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|0
1747199870000|2025-05-14 05:17:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1747199880000|2025-05-14 05:18:00|||||||||1
1747199910000|2025-05-14 05:18:30|||||||||1
1747199930000|2025-05-14 05:18:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|2
1747199940000|2025-05-14 05:19:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|7
1747199950000|2025-05-14 05:19:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|1
1747199970000|2025-05-14 05:19:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|4
1747199980000|2025-05-14 05:19:40|||||||||2
1747200010000|2025-05-14 05:20:10|||||||||1
1747200030000|2025-05-14 05:20:30|||||||||1
1747200070000|2025-05-14 05:21:10|||||||||5
1747200110000|2025-05-14 05:21:50|||||||||2
1747200130000|2025-05-14 05:22:10|||||||||1
1747200150000|2025-05-14 05:22:30|||||||||1
1747200160000|2025-05-14 05:22:40|||||||||2
1747200170000|2025-05-14 05:22:50|||||||||2
1747200180000|2025-05-14 05:23:00|||||||||1
1747200190000|2025-05-14 05:23:10|||||||||1
1747200220000|2025-05-14 05:23:40|||||||||2
1747200230000|2025-05-14 05:23:50|||||||||1
1747200240000|2025-05-14 05:24:00|||||||||4
1747200250000|2025-05-14 05:24:10|||||||||1
1747200290000|2025-05-14 05:24:50|||||||||1
1747200330000|2025-05-14 05:25:30|||||||||1
1747200390000|2025-05-14 05:26:30|||||||||1
1747200430000|2025-05-14 05:27:10|||||||||4
1747200450000|2025-05-14 05:27:30|||||||||100
1747200460000|2025-05-14 05:27:40|||||||||11
1747200510000|2025-05-14 05:28:30|||||||||1
1747200600000|2025-05-14 05:30:00|||||||||2
1747200610000|2025-05-14 05:30:10|||||||||4
1747200630000|2025-05-14 05:30:30|||||||||2
1747200640000|2025-05-14 05:30:40|||||||||20
1747200650000|2025-05-14 05:30:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1747200670000|2025-05-14 05:31:10|||||||||1
1747200690000|2025-05-14 05:31:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1747200700000|2025-05-14 05:31:40|||||||||5
1747200720000|2025-05-14 05:32:00|||||||||1
1747200730000|2025-05-14 05:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1747200750000|2025-05-14 05:32:30|||||||||86
1747200780000|2025-05-14 05:33:00|||||||||3
1747200870000|2025-05-14 05:34:30|||||||||5
1747200920000|2025-05-14 05:35:20|||||||||1
1747201090000|2025-05-14 05:38:10|||||||||4
1747201110000|2025-05-14 05:38:30|||||||||1
1747201160000|2025-05-14 05:39:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1747201210000|2025-05-14 05:40:10|||||||||1
1747201280000|2025-05-14 05:41:20|||||||||1
1747201290000|2025-05-14 05:41:30|||||||||21
1747201310000|2025-05-14 05:41:50|||||||||11
1747201320000|2025-05-14 05:42:00|||||||||1
1747201350000|2025-05-14 05:42:30|||||||||1
1747201390000|2025-05-14 05:43:10|||||||||1
1747201400000|2025-05-14 05:43:20|||||||||44
1747201440000|2025-05-14 05:44:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|23
1747201460000|2025-05-14 05:44:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|6
1747201480000|2025-05-14 05:44:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|8
1747201500000|2025-05-14 05:45:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|2
1747201560000|2025-05-14 05:46:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|2
1747201580000|2025-05-14 05:46:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1
1747201590000|2025-05-14 05:46:30|||||||||1
1747201610000|2025-05-14 05:46:50|||||||||28
1747201620000|2025-05-14 05:47:00|||||||||1
1747201630000|2025-05-14 05:47:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|52
1747201640000|2025-05-14 05:47:20|||||||||1
1747201690000|2025-05-14 05:48:10|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|16
1747201700000|2025-05-14 05:48:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|79
1747201730000|2025-05-14 05:48:50|||||||||1
1747201750000|2025-05-14 05:49:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|2
1747201780000|2025-05-14 05:49:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1747201790000|2025-05-14 05:49:50|||||||||3
1747201800000|2025-05-14 05:50:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1747201830000|2025-05-14 05:50:30|||||||||1
1747201870000|2025-05-14 05:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1747201880000|2025-05-14 05:51:20|||||||||4
1747201940000|2025-05-14 05:52:20|||||||||1
1747201980000|2025-05-14 05:53:00|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|53
1747202000000|2025-05-14 05:53:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747202010000|2025-05-14 05:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|3
1747202050000|2025-05-14 05:54:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|4
1747202060000|2025-05-14 05:54:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1747202070000|2025-05-14 05:54:30|||||||||1
1747202090000|2025-05-14 05:54:50|||||||||8
1747202100000|2025-05-14 05:55:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1747202170000|2025-05-14 05:56:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1747202200000|2025-05-14 05:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1747202260000|2025-05-14 05:57:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1747202270000|2025-05-14 05:57:50|||||||||1
1747202340000|2025-05-14 05:59:00|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|27
1747202370000|2025-05-14 05:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1747202400000|2025-05-14 06:00:00|||||||||2
1747202410000|2025-05-14 06:00:10|||||||||2
1747202450000|2025-05-14 06:00:50|||||||||2
1747202460000|2025-05-14 06:01:00|||||||||1
1747202470000|2025-05-14 06:01:10|||||||||2
1747202510000|2025-05-14 06:01:50|||||||||1
1747202560000|2025-05-14 06:02:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|15
1747202590000|2025-05-14 06:03:10|||||||||5
1747202620000|2025-05-14 06:03:40|||||||||11
1747202630000|2025-05-14 06:03:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|17
1747202700000|2025-05-14 06:05:00|||||||||1
1747202780000|2025-05-14 06:06:20|||||||||3
1747202790000|2025-05-14 06:06:30|||||||||1
1747202860000|2025-05-14 06:07:40|||||||||1
1747202890000|2025-05-14 06:08:10|||||||||1
1747202960000|2025-05-14 06:09:20|||||||||1
1747202990000|2025-05-14 06:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|40
1747203000000|2025-05-14 06:10:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|23
1747203020000|2025-05-14 06:10:20|||||||||2
1747203030000|2025-05-14 06:10:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|73
1747203050000|2025-05-14 06:10:50|||||||||1
1747203080000|2025-05-14 06:11:20|||||||||7
1747203100000|2025-05-14 06:11:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1747203110000|2025-05-14 06:11:50|||||||||4
1747203120000|2025-05-14 06:12:00|||||||||1
1747203140000|2025-05-14 06:12:20|||||||||1
1747203190000|2025-05-14 06:13:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|15
1747203280000|2025-05-14 06:14:40|||||||||1
1747203290000|2025-05-14 06:14:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|24
1747203300000|2025-05-14 06:15:00|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|45
1747203310000|2025-05-14 06:15:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1747203320000|2025-05-14 06:15:20|||||||||1
1747203360000|2025-05-14 06:16:00|||||||||6
1747203370000|2025-05-14 06:16:10|||||||||9
1747203380000|2025-05-14 06:16:20|||||||||2
1747203390000|2025-05-14 06:16:30|||||||||17
1747203410000|2025-05-14 06:16:50|||||||||1
1747203420000|2025-05-14 06:17:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|11
1747203440000|2025-05-14 06:17:20|||||||||1
1747203570000|2025-05-14 06:19:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|25
1747203580000|2025-05-14 06:19:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|14
1747203590000|2025-05-14 06:19:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|3
1747203640000|2025-05-14 06:20:40|||||||||2
1747203700000|2025-05-14 06:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1747203710000|2025-05-14 06:21:50|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|10
1747203720000|2025-05-14 06:22:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|2
1747203730000|2025-05-14 06:22:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|3
1747203740000|2025-05-14 06:22:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1747203820000|2025-05-14 06:23:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|12
1747203830000|2025-05-14 06:23:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747204020000|2025-05-14 06:27:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|20
1747204030000|2025-05-14 06:27:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747204040000|2025-05-14 06:27:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|2
1747204050000|2025-05-14 06:27:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1747204070000|2025-05-14 06:27:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|6
1747204080000|2025-05-14 06:28:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|2
1747204110000|2025-05-14 06:28:30|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|2
1747204120000|2025-05-14 06:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|4
1747204130000|2025-05-14 06:28:50|||||||||3
1747204140000|2025-05-14 06:29:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1747204150000|2025-05-14 06:29:10|||||||||6
1747204160000|2025-05-14 06:29:20|||||||||5
1747204170000|2025-05-14 06:29:30|||||||||6
1747204180000|2025-05-14 06:29:40|||||||||8
1747204190000|2025-05-14 06:29:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1747204210000|2025-05-14 06:30:10|||||||||8
1747204220000|2025-05-14 06:30:20|||||||||5
1747204230000|2025-05-14 06:30:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|12
1747204250000|2025-05-14 06:30:50|||||||||5
1747204260000|2025-05-14 06:31:00|||||||||6
1747204270000|2025-05-14 06:31:10|||||||||5
1747204280000|2025-05-14 06:31:20|||||||||14
1747204290000|2025-05-14 06:31:30|||||||||4
1747204300000|2025-05-14 06:31:40|||||||||5
1747204310000|2025-05-14 06:31:50|||||||||5
1747204320000|2025-05-14 06:32:00|||||||||6
1747204330000|2025-05-14 06:32:10|||||||||6
1747204340000|2025-05-14 06:32:20|||||||||7
1747204350000|2025-05-14 06:32:30|||||||||6
1747204360000|2025-05-14 06:32:40|||||||||6
1747204370000|2025-05-14 06:32:50|||||||||5
1747204380000|2025-05-14 06:33:00|||||||||4
1747204390000|2025-05-14 06:33:10|||||||||6
1747204410000|2025-05-14 06:33:30|||||||||29
1747204420000|2025-05-14 06:33:40|||||||||6
1747204430000|2025-05-14 06:33:50|||||||||9
1747204500000|2025-05-14 06:35:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|24
1747204520000|2025-05-14 06:35:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|29
1747204530000|2025-05-14 06:35:30|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|4
1747204570000|2025-05-14 06:36:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|30
1747204590000|2025-05-14 06:36:30|||||||||4
1747204600000|2025-05-14 06:36:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11650.4|11646.4|20
1747204610000|2025-05-14 06:36:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|14
1747204640000|2025-05-14 06:37:20|11652|11648|11652|11648|11653.6|11649.6|11652|11648|28
1747204650000|2025-05-14 06:37:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747204660000|2025-05-14 06:37:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|1
1747204670000|2025-05-14 06:37:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|2
1747204680000|2025-05-14 06:38:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|3
1747204700000|2025-05-14 06:38:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|13
1747204720000|2025-05-14 06:38:40|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|38
1747204800000|2025-05-14 06:40:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1747204880000|2025-05-14 06:41:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|24
1747204890000|2025-05-14 06:41:30|||||||||3
1747204920000|2025-05-14 06:42:00|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1747204930000|2025-05-14 06:42:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|7
1747204940000|2025-05-14 06:42:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|7
1747204970000|2025-05-14 06:42:50|||||||||44
1747205010000|2025-05-14 06:43:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1747205090000|2025-05-14 06:44:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|50
1747205120000|2025-05-14 06:45:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1747205130000|2025-05-14 06:45:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|10
1747205160000|2025-05-14 06:46:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|26
1747205180000|2025-05-14 06:46:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|136
1747205190000|2025-05-14 06:46:30|||||||||37
1747205210000|2025-05-14 06:46:50|||||||||65
1747205220000|2025-05-14 06:47:00|||||||||152
1747205230000|2025-05-14 06:47:10|||||||||5
1747205260000|2025-05-14 06:47:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1747205270000|2025-05-14 06:47:50|||||||||1
1747205300000|2025-05-14 06:48:20|||||||||2
1747205310000|2025-05-14 06:48:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1747205320000|2025-05-14 06:48:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|2
1747205330000|2025-05-14 06:48:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|13
1747205350000|2025-05-14 06:49:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1747205360000|2025-05-14 06:49:20|||||||||3
1747205430000|2025-05-14 06:50:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|37
1747205450000|2025-05-14 06:50:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1747205460000|2025-05-14 06:51:00|||||||||7
1747205470000|2025-05-14 06:51:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1747205490000|2025-05-14 06:51:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|12
1747205500000|2025-05-14 06:51:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1747205510000|2025-05-14 06:51:50|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|21
1747205520000|2025-05-14 06:52:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|8
1747205540000|2025-05-14 06:52:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|12
1747205560000|2025-05-14 06:52:40|||||||||21
1747205570000|2025-05-14 06:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|8
1747205580000|2025-05-14 06:53:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|117
1747205640000|2025-05-14 06:54:00|||||||||10
1747205660000|2025-05-14 06:54:20|||||||||3
1747205670000|2025-05-14 06:54:30|||||||||5
1747205710000|2025-05-14 06:55:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|99
1747205790000|2025-05-14 06:56:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1747205810000|2025-05-14 06:56:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1747205840000|2025-05-14 06:57:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|33
1747205850000|2025-05-14 06:57:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|64
1747205880000|2025-05-14 06:58:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1747205910000|2025-05-14 06:58:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|19
1747205920000|2025-05-14 06:58:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1747205940000|2025-05-14 06:59:00|||||||||3
1747205950000|2025-05-14 06:59:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1747206000000|2025-05-14 07:00:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|63
1747206010000|2025-05-14 07:00:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|14
1747206030000|2025-05-14 07:00:30|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|55
1747206070000|2025-05-14 07:01:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1747206080000|2025-05-14 07:01:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|25
1747206090000|2025-05-14 07:01:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1747206110000|2025-05-14 07:01:50|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|54
1747206130000|2025-05-14 07:02:10|||||||||3
1747206140000|2025-05-14 07:02:20|||||||||14
1747206160000|2025-05-14 07:02:40|||||||||6
1747206180000|2025-05-14 07:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|27
1747206210000|2025-05-14 07:03:30|||||||||3
1747206220000|2025-05-14 07:03:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|97
1747206230000|2025-05-14 07:03:50|||||||||4
1747206290000|2025-05-14 07:04:50|||||||||15
1747206300000|2025-05-14 07:05:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|122
1747206310000|2025-05-14 07:05:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|6
1747206320000|2025-05-14 07:05:20|||||||||6
1747206340000|2025-05-14 07:05:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1747206350000|2025-05-14 07:05:50|||||||||4
1747206360000|2025-05-14 07:06:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1747206370000|2025-05-14 07:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1747206420000|2025-05-14 07:07:00|||||||||35
1747206450000|2025-05-14 07:07:30|||||||||1
1747206460000|2025-05-14 07:07:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|39
1747206510000|2025-05-14 07:08:30|||||||||1
1747206550000|2025-05-14 07:09:10|||||||||3
1747206590000|2025-05-14 07:09:50|||||||||6
1747206600000|2025-05-14 07:10:00|||||||||36
1747206610000|2025-05-14 07:10:10|||||||||1
1747206660000|2025-05-14 07:11:00|||||||||1
1747206710000|2025-05-14 07:11:50|||||||||15
1747206720000|2025-05-14 07:12:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|72
1747206740000|2025-05-14 07:12:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1747206770000|2025-05-14 07:12:50|||||||||22
1747206780000|2025-05-14 07:13:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1747206790000|2025-05-14 07:13:10|||||||||5
1747206810000|2025-05-14 07:13:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1747206840000|2025-05-14 07:14:00|||||||||16
1747206940000|2025-05-14 07:15:40|||||||||1
1747206950000|2025-05-14 07:15:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|39
1747206960000|2025-05-14 07:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1747207040000|2025-05-14 07:17:20|||||||||3
1747207070000|2025-05-14 07:17:50|||||||||15
1747207090000|2025-05-14 07:18:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1747207100000|2025-05-14 07:18:20|||||||||1
1747207140000|2025-05-14 07:19:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|22
1747207200000|2025-05-14 07:20:00|||||||||1
1747207250000|2025-05-14 07:20:50|||||||||13
1747207300000|2025-05-14 07:21:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1747207320000|2025-05-14 07:22:00|||||||||6
1747207330000|2025-05-14 07:22:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1747207340000|2025-05-14 07:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1747207360000|2025-05-14 07:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1747207410000|2025-05-14 07:23:30|||||||||1
1747207440000|2025-05-14 07:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1747207450000|2025-05-14 07:24:10|||||||||2
1747207500000|2025-05-14 07:25:00|||||||||52
1747207510000|2025-05-14 07:25:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11659.8|11655.8|115
1747207520000|2025-05-14 07:25:20|||||||||34
1747207600000|2025-05-14 07:26:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|12
1747207650000|2025-05-14 07:27:30|||||||||159
1747207660000|2025-05-14 07:27:40|||||||||1
1747207670000|2025-05-14 07:27:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|65
1747207680000|2025-05-14 07:28:00|||||||||3
1747207690000|2025-05-14 07:28:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|28
1747207710000|2025-05-14 07:28:30|||||||||1
1747207720000|2025-05-14 07:28:40|||||||||4
1747207800000|2025-05-14 07:30:00|||||||||80
1747207830000|2025-05-14 07:30:30|||||||||12
1747207840000|2025-05-14 07:30:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|137
1747207850000|2025-05-14 07:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|69
1747207860000|2025-05-14 07:31:00|||||||||15
1747207870000|2025-05-14 07:31:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|21
1747207900000|2025-05-14 07:31:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|3
1747207910000|2025-05-14 07:31:50|||||||||6
1747207930000|2025-05-14 07:32:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|37
1747207940000|2025-05-14 07:32:20|||||||||10
1747207950000|2025-05-14 07:32:30|||||||||71
1747207960000|2025-05-14 07:32:40|||||||||9
1747207970000|2025-05-14 07:32:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1747208070000|2025-05-14 07:34:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1747208090000|2025-05-14 07:34:50|||||||||1
1747208100000|2025-05-14 07:35:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|4
1747208110000|2025-05-14 07:35:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1747208150000|2025-05-14 07:35:50|||||||||1
1747208190000|2025-05-14 07:36:30|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|52
1747208200000|2025-05-14 07:36:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1747208230000|2025-05-14 07:37:10|||||||||3
1747208240000|2025-05-14 07:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|110
1747208260000|2025-05-14 07:37:40|||||||||50
1747208290000|2025-05-14 07:38:10|||||||||3
1747208320000|2025-05-14 07:38:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11653.6|11649.6|211
1747208330000|2025-05-14 07:38:50|||||||||42
1747208340000|2025-05-14 07:39:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1747208360000|2025-05-14 07:39:20|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|68
1747208370000|2025-05-14 07:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|24
1747208390000|2025-05-14 07:39:50|||||||||9
1747208400000|2025-05-14 07:40:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|66
1747208420000|2025-05-14 07:40:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1747208440000|2025-05-14 07:40:40|||||||||2
1747208450000|2025-05-14 07:40:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|111
1747208470000|2025-05-14 07:41:10|||||||||2
1747208480000|2025-05-14 07:41:20|||||||||1
1747208510000|2025-05-14 07:41:50|||||||||91
1747208540000|2025-05-14 07:42:20|||||||||18
1747208550000|2025-05-14 07:42:30|||||||||1
1747208580000|2025-05-14 07:43:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|23
1747208590000|2025-05-14 07:43:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1747208610000|2025-05-14 07:43:30|||||||||6
1747208620000|2025-05-14 07:43:40|||||||||11
1747208640000|2025-05-14 07:44:00|||||||||64
1747208650000|2025-05-14 07:44:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1747208660000|2025-05-14 07:44:20|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|92
1747208670000|2025-05-14 07:44:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1747208730000|2025-05-14 07:45:30|||||||||1
1747208750000|2025-05-14 07:45:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|18
1747208770000|2025-05-14 07:46:10|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|36
1747208780000|2025-05-14 07:46:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1747208850000|2025-05-14 07:47:30|||||||||4
1747208860000|2025-05-14 07:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1747208870000|2025-05-14 07:47:50|||||||||17
1747208880000|2025-05-14 07:48:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|30
1747208900000|2025-05-14 07:48:20|||||||||4
1747208930000|2025-05-14 07:48:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|3
1747208940000|2025-05-14 07:49:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|40
1747208950000|2025-05-14 07:49:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|4
1747208970000|2025-05-14 07:49:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|13
1747208990000|2025-05-14 07:49:50|||||||||8
1747209060000|2025-05-14 07:51:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|45
1747209160000|2025-05-14 07:52:40|||||||||3
1747209190000|2025-05-14 07:53:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|14
1747209200000|2025-05-14 07:53:20|||||||||6
1747209270000|2025-05-14 07:54:30|||||||||1
1747209320000|2025-05-14 07:55:20|||||||||22
1747209420000|2025-05-14 07:57:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|11
1747209440000|2025-05-14 07:57:20|||||||||43
1747209450000|2025-05-14 07:57:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1747209460000|2025-05-14 07:57:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1747209500000|2025-05-14 07:58:20|||||||||1
1747209510000|2025-05-14 07:58:30|||||||||54
1747209520000|2025-05-14 07:58:40|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|16
1747209540000|2025-05-14 07:59:00|||||||||1
1747209570000|2025-05-14 07:59:30|||||||||1
1747209590000|2025-05-14 07:59:50|||||||||1
1747209600000|2025-05-14 08:00:00|||||||||20
1747209610000|2025-05-14 08:00:10|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|95
1747209620000|2025-05-14 08:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1747209630000|2025-05-14 08:00:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1747209650000|2025-05-14 08:00:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|137
1747209680000|2025-05-14 08:01:20|||||||||1
1747209690000|2025-05-14 08:01:30|||||||||2
1747209700000|2025-05-14 08:01:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|15
1747209710000|2025-05-14 08:01:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747209740000|2025-05-14 08:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1747209760000|2025-05-14 08:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|64
1747209800000|2025-05-14 08:03:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1747209830000|2025-05-14 08:03:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|30
1747209850000|2025-05-14 08:04:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|15
1747209860000|2025-05-14 08:04:20|||||||||1
1747209890000|2025-05-14 08:04:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1747209920000|2025-05-14 08:05:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|38
1747209940000|2025-05-14 08:05:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|20
1747209970000|2025-05-14 08:06:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|35
1747210000000|2025-05-14 08:06:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|22
1747210020000|2025-05-14 08:07:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|8
1747210030000|2025-05-14 08:07:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1747210040000|2025-05-14 08:07:20|||||||||8
1747210050000|2025-05-14 08:07:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|31
1747210070000|2025-05-14 08:07:50|||||||||5
1747210080000|2025-05-14 08:08:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|34
1747210090000|2025-05-14 08:08:10|||||||||1
1747210100000|2025-05-14 08:08:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|4
1747210110000|2025-05-14 08:08:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1747210120000|2025-05-14 08:08:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|4
1747210130000|2025-05-14 08:08:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747210140000|2025-05-14 08:09:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|18
1747210160000|2025-05-14 08:09:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1747210170000|2025-05-14 08:09:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|41
1747210180000|2025-05-14 08:09:40|||||||||1
1747210190000|2025-05-14 08:09:50|||||||||1
1747210240000|2025-05-14 08:10:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|154
1747210250000|2025-05-14 08:10:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|47
1747210260000|2025-05-14 08:11:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|4
1747210270000|2025-05-14 08:11:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|13
1747210280000|2025-05-14 08:11:20|||||||||4
1747210290000|2025-05-14 08:11:30|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|24
1747210300000|2025-05-14 08:11:40|||||||||6
1747210320000|2025-05-14 08:12:00|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|12
1747210380000|2025-05-14 08:13:00|||||||||22
1747210400000|2025-05-14 08:13:20|||||||||12
1747210420000|2025-05-14 08:13:40|||||||||6
1747210450000|2025-05-14 08:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1747210460000|2025-05-14 08:14:20|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|37
1747210470000|2025-05-14 08:14:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1747210480000|2025-05-14 08:14:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1747210490000|2025-05-14 08:14:50|||||||||3
1747210520000|2025-05-14 08:15:20|||||||||29
1747210540000|2025-05-14 08:15:40|||||||||9
1747210550000|2025-05-14 08:15:50|||||||||2
1747210560000|2025-05-14 08:16:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1747210570000|2025-05-14 08:16:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|2
1747210580000|2025-05-14 08:16:20|||||||||16
1747210590000|2025-05-14 08:16:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1747210630000|2025-05-14 08:17:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1747210640000|2025-05-14 08:17:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1747210670000|2025-05-14 08:17:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|37
1747210690000|2025-05-14 08:18:10|||||||||11
1747210700000|2025-05-14 08:18:20|||||||||11
1747210710000|2025-05-14 08:18:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|61
1747210720000|2025-05-14 08:18:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1747210760000|2025-05-14 08:19:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|4
1747210780000|2025-05-14 08:19:40|||||||||2
1747210810000|2025-05-14 08:20:10|||||||||19
1747210830000|2025-05-14 08:20:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|118
1747210850000|2025-05-14 08:20:50|||||||||21
1747210860000|2025-05-14 08:21:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|43
1747210870000|2025-05-14 08:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1747210970000|2025-05-14 08:22:50|||||||||3
1747210980000|2025-05-14 08:23:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|19
1747211010000|2025-05-14 08:23:30|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|26
1747211090000|2025-05-14 08:24:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|22
1747211150000|2025-05-14 08:25:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1747211190000|2025-05-14 08:26:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|2
1747211220000|2025-05-14 08:27:00|||||||||1
1747211240000|2025-05-14 08:27:20|||||||||38
1747211250000|2025-05-14 08:27:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|17
1747211270000|2025-05-14 08:27:50|||||||||15
1747211290000|2025-05-14 08:28:10|||||||||14
1747211320000|2025-05-14 08:28:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|8
1747211330000|2025-05-14 08:28:50|||||||||21
1747211350000|2025-05-14 08:29:10|||||||||2
1747211360000|2025-05-14 08:29:20|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|29
1747211390000|2025-05-14 08:29:50|||||||||6
1747211400000|2025-05-14 08:30:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1747211440000|2025-05-14 08:30:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1747211470000|2025-05-14 08:31:10|||||||||8
1747211480000|2025-05-14 08:31:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1747211500000|2025-05-14 08:31:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|18
1747211510000|2025-05-14 08:31:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|1
1747211520000|2025-05-14 08:32:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|4
1747211530000|2025-05-14 08:32:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1747211610000|2025-05-14 08:33:30|||||||||5
1747211670000|2025-05-14 08:34:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1747211690000|2025-05-14 08:34:50|||||||||1
1747211710000|2025-05-14 08:35:10|||||||||9
1747211720000|2025-05-14 08:35:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|48
1747211730000|2025-05-14 08:35:30|||||||||1
1747211740000|2025-05-14 08:35:40|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|21
1747211750000|2025-05-14 08:35:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747211760000|2025-05-14 08:36:00|||||||||25
1747211980000|2025-05-14 08:39:40|||||||||2
1747211990000|2025-05-14 08:39:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|52
1747212000000|2025-05-14 08:40:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1747212020000|2025-05-14 08:40:20|||||||||36
1747212030000|2025-05-14 08:40:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|28
1747212040000|2025-05-14 08:40:40|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|69
1747212080000|2025-05-14 08:41:20|||||||||101
1747212100000|2025-05-14 08:41:40|||||||||6
1747212110000|2025-05-14 08:41:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|2
1747212120000|2025-05-14 08:42:00|||||||||25
1747212130000|2025-05-14 08:42:10|||||||||22
1747212140000|2025-05-14 08:42:20|||||||||3
1747212160000|2025-05-14 08:42:40|||||||||28
1747212200000|2025-05-14 08:43:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|15
1747212260000|2025-05-14 08:44:20|||||||||12
1747212320000|2025-05-14 08:45:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1747212330000|2025-05-14 08:45:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|51
1747212340000|2025-05-14 08:45:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1747212370000|2025-05-14 08:46:10|||||||||15
1747212410000|2025-05-14 08:46:50|||||||||12
1747212430000|2025-05-14 08:47:10|||||||||8
1747212440000|2025-05-14 08:47:20|||||||||5
1747212450000|2025-05-14 08:47:30|||||||||13
1747212500000|2025-05-14 08:48:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1747212520000|2025-05-14 08:48:40|||||||||6
1747212550000|2025-05-14 08:49:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|48
1747212590000|2025-05-14 08:49:50|||||||||2
1747212620000|2025-05-14 08:50:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|50
1747212640000|2025-05-14 08:50:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|63
1747212700000|2025-05-14 08:51:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|16
1747212710000|2025-05-14 08:51:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|33
1747212720000|2025-05-14 08:52:00|||||||||4
1747212750000|2025-05-14 08:52:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1747212760000|2025-05-14 08:52:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|133
1747212770000|2025-05-14 08:52:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|82
1747212780000|2025-05-14 08:53:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|3
1747212840000|2025-05-14 08:54:00|||||||||10
1747212860000|2025-05-14 08:54:20|||||||||110
1747212870000|2025-05-14 08:54:30|||||||||6
1747212930000|2025-05-14 08:55:30|||||||||9
1747212940000|2025-05-14 08:55:40|||||||||4
1747212950000|2025-05-14 08:55:50|||||||||2
1747212960000|2025-05-14 08:56:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1747213020000|2025-05-14 08:57:00|||||||||1
1747213030000|2025-05-14 08:57:10|||||||||138
1747213050000|2025-05-14 08:57:30|||||||||28
1747213060000|2025-05-14 08:57:40|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|17
1747213070000|2025-05-14 08:57:50|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|2
1747213080000|2025-05-14 08:58:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|3
1747213090000|2025-05-14 08:58:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1747213180000|2025-05-14 08:59:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|52
1747213250000|2025-05-14 09:00:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|93
1747213260000|2025-05-14 09:01:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|10
1747213270000|2025-05-14 09:01:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1
1747213290000|2025-05-14 09:01:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|9
1747213300000|2025-05-14 09:01:40|||||||||1
1747213310000|2025-05-14 09:01:50|||||||||27
1747213320000|2025-05-14 09:02:00|||||||||2
1747213330000|2025-05-14 09:02:10|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|12
1747213340000|2025-05-14 09:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|30
1747213350000|2025-05-14 09:02:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|25
1747213360000|2025-05-14 09:02:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|6
1747213370000|2025-05-14 09:02:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1747213380000|2025-05-14 09:03:00|11645.8|11641.8|11647.3|11643.3|11650.4|11646.4|11645.8|11641.8|21
1747213390000|2025-05-14 09:03:10|||||||||42
1747213400000|2025-05-14 09:03:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|37
1747213440000|2025-05-14 09:04:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|32
1747213460000|2025-05-14 09:04:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|87
1747213490000|2025-05-14 09:04:50|||||||||4
1747213540000|2025-05-14 09:05:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|66
1747213590000|2025-05-14 09:06:30|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|48
1747213600000|2025-05-14 09:06:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1747213650000|2025-05-14 09:07:30|||||||||5
1747213660000|2025-05-14 09:07:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|39
1747213690000|2025-05-14 09:08:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|28
1747213700000|2025-05-14 09:08:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1747213730000|2025-05-14 09:08:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1747213740000|2025-05-14 09:09:00|||||||||2
1747213760000|2025-05-14 09:09:20|||||||||40
1747213790000|2025-05-14 09:09:50|||||||||9
1747213820000|2025-05-14 09:10:20|||||||||1
1747213830000|2025-05-14 09:10:30|||||||||1
1747213860000|2025-05-14 09:11:00|||||||||5
1747213930000|2025-05-14 09:12:10|||||||||24
1747213940000|2025-05-14 09:12:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|33
1747213960000|2025-05-14 09:12:40|||||||||4
1747213970000|2025-05-14 09:12:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|0
1747213980000|2025-05-14 09:13:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1747213990000|2025-05-14 09:13:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|12
1747214000000|2025-05-14 09:13:20|||||||||39
1747214010000|2025-05-14 09:13:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|38
1747214020000|2025-05-14 09:13:40|||||||||2
1747214030000|2025-05-14 09:13:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|143
1747214050000|2025-05-14 09:14:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|9
1747214070000|2025-05-14 09:14:30|||||||||55
1747214080000|2025-05-14 09:14:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1747214090000|2025-05-14 09:14:50|||||||||5
1747214100000|2025-05-14 09:15:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|5
1747214110000|2025-05-14 09:15:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|36
1747214170000|2025-05-14 09:16:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|56
1747214200000|2025-05-14 09:16:40|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|11
1747214210000|2025-05-14 09:16:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|3
1747214220000|2025-05-14 09:17:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|10
1747214240000|2025-05-14 09:17:20|||||||||4
1747214270000|2025-05-14 09:17:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|10
1747214280000|2025-05-14 09:18:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|11
1747214290000|2025-05-14 09:18:10|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|10
1747214300000|2025-05-14 09:18:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1747214320000|2025-05-14 09:18:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|218
1747214330000|2025-05-14 09:18:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|7
1747214340000|2025-05-14 09:19:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|15
1747214350000|2025-05-14 09:19:10|||||||||1
1747214360000|2025-05-14 09:19:20|||||||||6
1747214380000|2025-05-14 09:19:40|||||||||1
1747214410000|2025-05-14 09:20:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|9
1747214450000|2025-05-14 09:20:50|||||||||1
1747214460000|2025-05-14 09:21:00|||||||||1
1747214480000|2025-05-14 09:21:20|||||||||2
1747214620000|2025-05-14 09:23:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1747214700000|2025-05-14 09:25:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1747214710000|2025-05-14 09:25:10|||||||||20
1747214720000|2025-05-14 09:25:20|||||||||1
1747214740000|2025-05-14 09:25:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1747214810000|2025-05-14 09:26:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1747214830000|2025-05-14 09:27:10|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|40
1747214840000|2025-05-14 09:27:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|0
1747214850000|2025-05-14 09:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1747214860000|2025-05-14 09:27:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|71
1747214870000|2025-05-14 09:27:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1747214880000|2025-05-14 09:28:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|68
1747214890000|2025-05-14 09:28:10|||||||||8
1747214910000|2025-05-14 09:28:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1747214920000|2025-05-14 09:28:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|31
1747214950000|2025-05-14 09:29:10|||||||||6
1747214980000|2025-05-14 09:29:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|76
1747214990000|2025-05-14 09:29:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|28
1747215000000|2025-05-14 09:30:00|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|59
1747215010000|2025-05-14 09:30:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1747215020000|2025-05-14 09:30:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|8
1747215030000|2025-05-14 09:30:30|||||||||1
1747215040000|2025-05-14 09:30:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1747215060000|2025-05-14 09:31:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|78
1747215090000|2025-05-14 09:31:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|52
1747215100000|2025-05-14 09:31:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|55
1747215110000|2025-05-14 09:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1747215120000|2025-05-14 09:32:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1747215160000|2025-05-14 09:32:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|162
1747215170000|2025-05-14 09:32:50|||||||||203
1747215210000|2025-05-14 09:33:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|66
1747215230000|2025-05-14 09:33:50|||||||||16
1747215250000|2025-05-14 09:34:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1747215290000|2025-05-14 09:34:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|16
1747215300000|2025-05-14 09:35:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1747215320000|2025-05-14 09:35:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1747215370000|2025-05-14 09:36:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|110
1747215380000|2025-05-14 09:36:20|||||||||12
1747215400000|2025-05-14 09:36:40|||||||||43
1747215410000|2025-05-14 09:36:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|12
1747215420000|2025-05-14 09:37:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1747215430000|2025-05-14 09:37:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|267
1747215440000|2025-05-14 09:37:20|||||||||1
1747215450000|2025-05-14 09:37:30|||||||||74
1747215490000|2025-05-14 09:38:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|91
1747215500000|2025-05-14 09:38:20|||||||||93
1747215520000|2025-05-14 09:38:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|237
1747215550000|2025-05-14 09:39:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|21
1747215590000|2025-05-14 09:39:50|||||||||1
1747215600000|2025-05-14 09:40:00|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|26
1747215610000|2025-05-14 09:40:10|||||||||5
1747215620000|2025-05-14 09:40:20|||||||||2
1747215630000|2025-05-14 09:40:30|||||||||2
1747215650000|2025-05-14 09:40:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|24
1747215660000|2025-05-14 09:41:00|||||||||1
1747215690000|2025-05-14 09:41:30|||||||||1
1747215700000|2025-05-14 09:41:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|78
1747215720000|2025-05-14 09:42:00|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|150
1747215730000|2025-05-14 09:42:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|11
1747215750000|2025-05-14 09:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|123
1747215780000|2025-05-14 09:43:00|||||||||62
1747215820000|2025-05-14 09:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|94
1747215830000|2025-05-14 09:43:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|137
1747215840000|2025-05-14 09:44:00|||||||||10
1747215870000|2025-05-14 09:44:30|||||||||25
1747215890000|2025-05-14 09:44:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1747215900000|2025-05-14 09:45:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|117
1747215910000|2025-05-14 09:45:10|||||||||10
1747215920000|2025-05-14 09:45:20|||||||||114
1747215930000|2025-05-14 09:45:30|||||||||1
1747215940000|2025-05-14 09:45:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1747215960000|2025-05-14 09:46:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|197
1747215980000|2025-05-14 09:46:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1747216010000|2025-05-14 09:46:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|66
1747216020000|2025-05-14 09:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|15
1747216040000|2025-05-14 09:47:20|||||||||70
1747216050000|2025-05-14 09:47:30|||||||||14
1747216090000|2025-05-14 09:48:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|104
1747216100000|2025-05-14 09:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1747216120000|2025-05-14 09:48:40|||||||||29
1747216140000|2025-05-14 09:49:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|64
1747216170000|2025-05-14 09:49:30|||||||||32
1747216180000|2025-05-14 09:49:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|209
1747216190000|2025-05-14 09:49:50|||||||||7
1747216210000|2025-05-14 09:50:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|65
1747216220000|2025-05-14 09:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1747216230000|2025-05-14 09:50:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|111
1747216240000|2025-05-14 09:50:40|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1747216250000|2025-05-14 09:50:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1747216260000|2025-05-14 09:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1747216280000|2025-05-14 09:51:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|147
1747216290000|2025-05-14 09:51:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1747216300000|2025-05-14 09:51:40|11687.9|11683.9|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|55
1747216310000|2025-05-14 09:51:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|64
1747216320000|2025-05-14 09:52:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1747216330000|2025-05-14 09:52:10|||||||||10
1747216350000|2025-05-14 09:52:30|||||||||3
1747216400000|2025-05-14 09:53:20|||||||||2
1747216440000|2025-05-14 09:54:00|||||||||4
1747216460000|2025-05-14 09:54:20|||||||||59
1747216470000|2025-05-14 09:54:30|||||||||17
1747216530000|2025-05-14 09:55:30|||||||||2
1747216540000|2025-05-14 09:55:40|||||||||1
1747216560000|2025-05-14 09:56:00|||||||||2
1747216580000|2025-05-14 09:56:20|||||||||1
1747216620000|2025-05-14 09:57:00|||||||||1
1747216640000|2025-05-14 09:57:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1747216660000|2025-05-14 09:57:40|||||||||11
1747216680000|2025-05-14 09:58:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|7
1747216690000|2025-05-14 09:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1747216700000|2025-05-14 09:58:20|||||||||12
1747216710000|2025-05-14 09:58:30|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|6
1747216740000|2025-05-14 09:59:00|||||||||1
1747216910000|2025-05-14 10:01:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|89
1747216920000|2025-05-14 10:02:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1747216930000|2025-05-14 10:02:10|||||||||9
1747216940000|2025-05-14 10:02:20|||||||||1
1747216950000|2025-05-14 10:02:30|||||||||31
1747216960000|2025-05-14 10:02:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|137
1747216970000|2025-05-14 10:02:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1747216980000|2025-05-14 10:03:00|||||||||106
1747216990000|2025-05-14 10:03:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|73
1747217010000|2025-05-14 10:03:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|38
1747217020000|2025-05-14 10:03:40|||||||||5
1747217100000|2025-05-14 10:05:00|||||||||6
1747217160000|2025-05-14 10:06:00|||||||||3
1747217200000|2025-05-14 10:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1747217320000|2025-05-14 10:08:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1747217330000|2025-05-14 10:08:50|||||||||7
1747217340000|2025-05-14 10:09:00|||||||||3
1747217350000|2025-05-14 10:09:10|||||||||18
1747217370000|2025-05-14 10:09:30|||||||||3
1747217390000|2025-05-14 10:09:50|||||||||14
1747217440000|2025-05-14 10:10:40|||||||||60
1747217470000|2025-05-14 10:11:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1747217500000|2025-05-14 10:11:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|42
1747217510000|2025-05-14 10:11:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|3
1747217520000|2025-05-14 10:12:00|||||||||4
1747217530000|2025-05-14 10:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|35
1747217560000|2025-05-14 10:12:40|||||||||1
1747217570000|2025-05-14 10:12:50|||||||||4
1747217600000|2025-05-14 10:13:20|||||||||2
1747217640000|2025-05-14 10:14:00|||||||||17
1747217650000|2025-05-14 10:14:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|27
1747217660000|2025-05-14 10:14:20|||||||||1
1747217730000|2025-05-14 10:15:30|||||||||30
1747217760000|2025-05-14 10:16:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|59
1747217770000|2025-05-14 10:16:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1747217780000|2025-05-14 10:16:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|11
1747217790000|2025-05-14 10:16:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1747217810000|2025-05-14 10:16:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11
1747217830000|2025-05-14 10:17:10|||||||||16
1747217850000|2025-05-14 10:17:30|||||||||15
1747217870000|2025-05-14 10:17:50|||||||||1
1747217880000|2025-05-14 10:18:00|||||||||3
1747217940000|2025-05-14 10:19:00|||||||||6
1747217980000|2025-05-14 10:19:40|||||||||2
1747218000000|2025-05-14 10:20:00|||||||||1
1747218020000|2025-05-14 10:20:20|||||||||42
1747218030000|2025-05-14 10:20:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1747218060000|2025-05-14 10:21:00|||||||||1
1747218100000|2025-05-14 10:21:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|132
1747218110000|2025-05-14 10:21:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|83
1747218160000|2025-05-14 10:22:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|111
1747218190000|2025-05-14 10:23:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|215
1747218200000|2025-05-14 10:23:20|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|1883
1747218210000|2025-05-14 10:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|16
1747218230000|2025-05-14 10:23:50|||||||||84
1747218240000|2025-05-14 10:24:00|||||||||15
1747218250000|2025-05-14 10:24:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|31
1747218370000|2025-05-14 10:26:10|||||||||1
1747218380000|2025-05-14 10:26:20|||||||||21
1747218410000|2025-05-14 10:26:50|||||||||31
1747218420000|2025-05-14 10:27:00|||||||||1
1747218450000|2025-05-14 10:27:30|||||||||9
1747218470000|2025-05-14 10:27:50|||||||||3
1747218480000|2025-05-14 10:28:00|||||||||5
1747218590000|2025-05-14 10:29:50|||||||||10
1747218600000|2025-05-14 10:30:00|||||||||1
1747218660000|2025-05-14 10:31:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|120
1747218680000|2025-05-14 10:31:20|||||||||41
1747218720000|2025-05-14 10:32:00|||||||||2
1747218730000|2025-05-14 10:32:10|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|126
1747218740000|2025-05-14 10:32:20|||||||||16
1747218780000|2025-05-14 10:33:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|77
1747218790000|2025-05-14 10:33:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|72
1747218810000|2025-05-14 10:33:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11677|11673|100
1747218820000|2025-05-14 10:33:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1747218830000|2025-05-14 10:33:50|||||||||66
1747218840000|2025-05-14 10:34:00|||||||||1
1747218890000|2025-05-14 10:34:50|||||||||7
1747218900000|2025-05-14 10:35:00|11675.4|11671.4|11677|11673|11678.6|11674.6|11675.4|11671.4|42
1747218910000|2025-05-14 10:35:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|6
1747218920000|2025-05-14 10:35:20|||||||||1
1747219080000|2025-05-14 10:38:00|||||||||3
1747219090000|2025-05-14 10:38:10|||||||||52
1747219130000|2025-05-14 10:38:50|||||||||28
1747219160000|2025-05-14 10:39:20|||||||||1
1747219170000|2025-05-14 10:39:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|7
1747219180000|2025-05-14 10:39:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1747219210000|2025-05-14 10:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1747219240000|2025-05-14 10:40:40|11672.3|11668.3|11673.9|11669.9|11675.4|11671.4|11672.3|11668.3|57
1747219250000|2025-05-14 10:40:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|0
1747219270000|2025-05-14 10:41:10|||||||||32
1747219280000|2025-05-14 10:41:20|||||||||9
1747219340000|2025-05-14 10:42:20|||||||||153
1747219430000|2025-05-14 10:43:50|||||||||20
1747219460000|2025-05-14 10:44:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1747219490000|2025-05-14 10:44:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|100
1747219510000|2025-05-14 10:45:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|69
1747219520000|2025-05-14 10:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|52
1747219530000|2025-05-14 10:45:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|124
1747219540000|2025-05-14 10:45:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|33
1747219550000|2025-05-14 10:45:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|69
1747219570000|2025-05-14 10:46:10|||||||||3
1747219580000|2025-05-14 10:46:20|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|20
1747219590000|2025-05-14 10:46:30|||||||||1
1747219600000|2025-05-14 10:46:40|||||||||1
1747219610000|2025-05-14 10:46:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1747219620000|2025-05-14 10:47:00|||||||||2
1747219630000|2025-05-14 10:47:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|26
1747219640000|2025-05-14 10:47:20|||||||||41
1747219650000|2025-05-14 10:47:30|||||||||2
1747219680000|2025-05-14 10:48:00|||||||||23
1747219700000|2025-05-14 10:48:20|||||||||2
1747219730000|2025-05-14 10:48:50|||||||||3
1747219740000|2025-05-14 10:49:00|||||||||4
1747219750000|2025-05-14 10:49:10|||||||||4
1747219770000|2025-05-14 10:49:30|||||||||2
1747219780000|2025-05-14 10:49:40|||||||||4
1747219790000|2025-05-14 10:49:50|||||||||21
1747219800000|2025-05-14 10:50:00|||||||||2
1747219820000|2025-05-14 10:50:20|||||||||4
1747219840000|2025-05-14 10:50:40|||||||||3
1747219850000|2025-05-14 10:50:50|||||||||2
1747219870000|2025-05-14 10:51:10|||||||||3
1747219880000|2025-05-14 10:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1747219920000|2025-05-14 10:52:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1747219930000|2025-05-14 10:52:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|64
1747219940000|2025-05-14 10:52:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|65
1747219970000|2025-05-14 10:52:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1747219980000|2025-05-14 10:53:00|||||||||3
1747219990000|2025-05-14 10:53:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|61
1747220010000|2025-05-14 10:53:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1747220020000|2025-05-14 10:53:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1747220030000|2025-05-14 10:53:50|||||||||1
1747220040000|2025-05-14 10:54:00|||||||||9
1747220050000|2025-05-14 10:54:10|||||||||36
1747220060000|2025-05-14 10:54:20|||||||||1
1747220100000|2025-05-14 10:55:00|||||||||26
1747220120000|2025-05-14 10:55:20|||||||||2
1747220140000|2025-05-14 10:55:40|||||||||3
1747220150000|2025-05-14 10:55:50|||||||||2
1747220160000|2025-05-14 10:56:00|||||||||7
1747220180000|2025-05-14 10:56:20|||||||||3
1747220190000|2025-05-14 10:56:30|||||||||4
1747220220000|2025-05-14 10:57:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|46
1747220230000|2025-05-14 10:57:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1747220240000|2025-05-14 10:57:20|||||||||4
1747220250000|2025-05-14 10:57:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|52
1747220260000|2025-05-14 10:57:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|2
1747220280000|2025-05-14 10:58:00|||||||||3
1747220290000|2025-05-14 10:58:10|||||||||1
1747220320000|2025-05-14 10:58:40|||||||||1
1747220340000|2025-05-14 10:59:00|||||||||3
1747220350000|2025-05-14 10:59:10|||||||||4
1747220360000|2025-05-14 10:59:20|||||||||1
1747220370000|2025-05-14 10:59:30|||||||||3
1747220380000|2025-05-14 10:59:40|||||||||3
1747220390000|2025-05-14 10:59:50|||||||||2
1747220400000|2025-05-14 11:00:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|30
1747220410000|2025-05-14 11:00:10|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|25
1747220420000|2025-05-14 11:00:20|||||||||2
1747220430000|2025-05-14 11:00:30|||||||||2
1747220440000|2025-05-14 11:00:40|||||||||2
1747220450000|2025-05-14 11:00:50|||||||||2
1747220460000|2025-05-14 11:01:00|||||||||2
1747220470000|2025-05-14 11:01:10|||||||||1
1747220480000|2025-05-14 11:01:20|||||||||5
1747220490000|2025-05-14 11:01:30|||||||||24
1747220520000|2025-05-14 11:02:00|||||||||1
1747220560000|2025-05-14 11:02:40|||||||||3
1747220570000|2025-05-14 11:02:50|||||||||1
1747220580000|2025-05-14 11:03:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|85
1747220610000|2025-05-14 11:03:30|||||||||22
1747220680000|2025-05-14 11:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|106
1747220700000|2025-05-14 11:05:00|||||||||21
1747220710000|2025-05-14 11:05:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|12
1747220730000|2025-05-14 11:05:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1747220750000|2025-05-14 11:05:50|||||||||26
1747220830000|2025-05-14 11:07:10|||||||||5
1747220840000|2025-05-14 11:07:20|||||||||5
1747220850000|2025-05-14 11:07:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|23
1747220910000|2025-05-14 11:08:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|61
1747220950000|2025-05-14 11:09:10|||||||||5
1747220960000|2025-05-14 11:09:20|||||||||3
1747220980000|2025-05-14 11:09:40|||||||||7
1747220990000|2025-05-14 11:09:50|||||||||3
1747221000000|2025-05-14 11:10:00|||||||||1
1747221010000|2025-05-14 11:10:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|36
1747221020000|2025-05-14 11:10:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|130
1747221050000|2025-05-14 11:10:50|||||||||10
1747221070000|2025-05-14 11:11:10|||||||||1
1747221090000|2025-05-14 11:11:30|||||||||26
1747221100000|2025-05-14 11:11:40|||||||||20
1747221110000|2025-05-14 11:11:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|79
1747221120000|2025-05-14 11:12:00|||||||||20
1747221140000|2025-05-14 11:12:20|||||||||25
1747221160000|2025-05-14 11:12:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|58
1747221240000|2025-05-14 11:14:00|||||||||54
1747221250000|2025-05-14 11:14:10|||||||||28
1747221260000|2025-05-14 11:14:20|||||||||2
1747221270000|2025-05-14 11:14:30|11677|11673|11677|11673|11677|11673|11677|11673|34
1747221280000|2025-05-14 11:14:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|26
1747221290000|2025-05-14 11:14:50|||||||||152
1747221310000|2025-05-14 11:15:10|||||||||3
1747221340000|2025-05-14 11:15:40|||||||||1
1747221360000|2025-05-14 11:16:00|||||||||2
1747221370000|2025-05-14 11:16:10|||||||||4
1747221390000|2025-05-14 11:16:30|||||||||1
1747221430000|2025-05-14 11:17:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|65
1747221450000|2025-05-14 11:17:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1747221510000|2025-05-14 11:18:30|||||||||1
1747221520000|2025-05-14 11:18:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|8
1747221540000|2025-05-14 11:19:00|||||||||5
1747221550000|2025-05-14 11:19:10|||||||||12
1747221560000|2025-05-14 11:19:20|||||||||1
1747221590000|2025-05-14 11:19:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1747221600000|2025-05-14 11:20:00|||||||||71
1747221610000|2025-05-14 11:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1747221620000|2025-05-14 11:20:20|||||||||4
1747221630000|2025-05-14 11:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|35
1747221640000|2025-05-14 11:20:40|||||||||6
1747221650000|2025-05-14 11:20:50|||||||||3
1747221660000|2025-05-14 11:21:00|||||||||2
1747221680000|2025-05-14 11:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|17
1747221710000|2025-05-14 11:21:50|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|23
1747221720000|2025-05-14 11:22:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|9
1747221730000|2025-05-14 11:22:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|26
1747221740000|2025-05-14 11:22:20|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|0
1747221750000|2025-05-14 11:22:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|46
1747221760000|2025-05-14 11:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|47
1747221770000|2025-05-14 11:22:50|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|7
1747221780000|2025-05-14 11:23:00|||||||||2
1747221820000|2025-05-14 11:23:40|||||||||50
1747221840000|2025-05-14 11:24:00|||||||||2
1747221850000|2025-05-14 11:24:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|11
1747221860000|2025-05-14 11:24:20|11678.6|11674.6|11680.1|11676.1|11680.1|11676.1|11678.6|11674.6|11
1747221870000|2025-05-14 11:24:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1747221880000|2025-05-14 11:24:40|||||||||1
1747221960000|2025-05-14 11:26:00|||||||||5
1747221970000|2025-05-14 11:26:10|||||||||16
1747221980000|2025-05-14 11:26:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1747221990000|2025-05-14 11:26:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|36
1747222000000|2025-05-14 11:26:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|36
1747222010000|2025-05-14 11:26:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|18
1747222040000|2025-05-14 11:27:20|||||||||2
1747222050000|2025-05-14 11:27:30|11675.4|11671.4|11675.4|11671.4|11677|11673|11675.4|11671.4|42
1747222070000|2025-05-14 11:27:50|||||||||5
1747222120000|2025-05-14 11:28:40|||||||||41
1747222140000|2025-05-14 11:29:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1747222180000|2025-05-14 11:29:40|||||||||20
1747222190000|2025-05-14 11:29:50|||||||||1
1747222200000|2025-05-14 11:30:00|||||||||2
1747222230000|2025-05-14 11:30:30|||||||||11
1747222260000|2025-05-14 11:31:00|||||||||12
1747222290000|2025-05-14 11:31:30|||||||||1
1747222350000|2025-05-14 11:32:30|||||||||2
1747222370000|2025-05-14 11:32:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|190
1747222440000|2025-05-14 11:34:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|58
1747222460000|2025-05-14 11:34:20|||||||||3
1747222530000|2025-05-14 11:35:30|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|117
1747222540000|2025-05-14 11:35:40|||||||||17
1747222550000|2025-05-14 11:35:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1747222630000|2025-05-14 11:37:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1747222710000|2025-05-14 11:38:30|||||||||58
1747222720000|2025-05-14 11:38:40|||||||||159
1747222750000|2025-05-14 11:39:10|||||||||3
1747222760000|2025-05-14 11:39:20|||||||||1
1747222830000|2025-05-14 11:40:30|||||||||5
1747222850000|2025-05-14 11:40:50|||||||||12
1747222860000|2025-05-14 11:41:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1747222880000|2025-05-14 11:41:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|66
1747222900000|2025-05-14 11:41:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1747222920000|2025-05-14 11:42:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|16
1747222930000|2025-05-14 11:42:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|14
1747222960000|2025-05-14 11:42:40|||||||||26
1747222980000|2025-05-14 11:43:00|||||||||3
1747222990000|2025-05-14 11:43:10|||||||||3
1747223000000|2025-05-14 11:43:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1747223050000|2025-05-14 11:44:10|||||||||1
1747223060000|2025-05-14 11:44:20|||||||||2
1747223080000|2025-05-14 11:44:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1747223090000|2025-05-14 11:44:50|||||||||8
1747223110000|2025-05-14 11:45:10|||||||||10
1747223120000|2025-05-14 11:45:20|||||||||53
1747223130000|2025-05-14 11:45:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|22
1747223210000|2025-05-14 11:46:50|||||||||43
1747223220000|2025-05-14 11:47:00|||||||||15
1747223230000|2025-05-14 11:47:10|||||||||29
1747223240000|2025-05-14 11:47:20|||||||||1
1747223260000|2025-05-14 11:47:40|||||||||13
1747223270000|2025-05-14 11:47:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1747223300000|2025-05-14 11:48:20|||||||||10
1747223310000|2025-05-14 11:48:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|61
1747223320000|2025-05-14 11:48:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|23
1747223330000|2025-05-14 11:48:50|||||||||50
1747223340000|2025-05-14 11:49:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|30
1747223350000|2025-05-14 11:49:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1747223370000|2025-05-14 11:49:30|||||||||6
1747223390000|2025-05-14 11:49:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|56
1747223470000|2025-05-14 11:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|164
1747223560000|2025-05-14 11:52:40|||||||||2
1747223580000|2025-05-14 11:53:00|||||||||3
1747223600000|2025-05-14 11:53:20|||||||||1
1747223620000|2025-05-14 11:53:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1747223630000|2025-05-14 11:53:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|51
1747223640000|2025-05-14 11:54:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|49
1747223650000|2025-05-14 11:54:10|||||||||17
1747223690000|2025-05-14 11:54:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|9
1747223700000|2025-05-14 11:55:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1747223710000|2025-05-14 11:55:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|3
1747223720000|2025-05-14 11:55:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1747223730000|2025-05-14 11:55:30|||||||||15
1747223740000|2025-05-14 11:55:40|||||||||7
1747223750000|2025-05-14 11:55:50|||||||||2
1747223760000|2025-05-14 11:56:00|||||||||1
1747223770000|2025-05-14 11:56:10|||||||||1
1747223780000|2025-05-14 11:56:20|||||||||2
1747223790000|2025-05-14 11:56:30|||||||||2
1747223800000|2025-05-14 11:56:40|||||||||9
1747223820000|2025-05-14 11:57:00|||||||||6
1747223850000|2025-05-14 11:57:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|195
1747223890000|2025-05-14 11:58:10|||||||||6
1747223900000|2025-05-14 11:58:20|||||||||5
1747223910000|2025-05-14 11:58:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|48
1747223930000|2025-05-14 11:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|25
1747223940000|2025-05-14 11:59:00|||||||||2
1747223960000|2025-05-14 11:59:20|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|117
1747223970000|2025-05-14 11:59:30|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|37
1747223980000|2025-05-14 11:59:40|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|51
1747223990000|2025-05-14 11:59:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|24
1747224000000|2025-05-14 12:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|45
1747224010000|2025-05-14 12:00:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|136
1747224020000|2025-05-14 12:00:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1747224030000|2025-05-14 12:00:30|||||||||126
1747224040000|2025-05-14 12:00:40|||||||||2
1747224050000|2025-05-14 12:00:50|||||||||35
1747224060000|2025-05-14 12:01:00|||||||||24
1747224080000|2025-05-14 12:01:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1747224090000|2025-05-14 12:01:30|||||||||1
1747224110000|2025-05-14 12:01:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1747224120000|2025-05-14 12:02:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|47
1747224140000|2025-05-14 12:02:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1747224150000|2025-05-14 12:02:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|30
1747224160000|2025-05-14 12:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|45
1747224200000|2025-05-14 12:03:20|||||||||5
1747224210000|2025-05-14 12:03:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|70
1747224220000|2025-05-14 12:03:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|57
1747224230000|2025-05-14 12:03:50|||||||||1
1747224240000|2025-05-14 12:04:00|||||||||1
1747224250000|2025-05-14 12:04:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|22
1747224260000|2025-05-14 12:04:20|||||||||1
1747224270000|2025-05-14 12:04:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1747224280000|2025-05-14 12:04:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|55
1747224330000|2025-05-14 12:05:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1747224350000|2025-05-14 12:05:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|59
1747224360000|2025-05-14 12:06:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|48
1747224370000|2025-05-14 12:06:10|||||||||1
1747224380000|2025-05-14 12:06:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|177
1747224390000|2025-05-14 12:06:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|89
1747224400000|2025-05-14 12:06:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|55
1747224410000|2025-05-14 12:06:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|75
1747224420000|2025-05-14 12:07:00|||||||||4
1747224430000|2025-05-14 12:07:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|60
1747224480000|2025-05-14 12:08:00|||||||||43
1747224500000|2025-05-14 12:08:20|||||||||35
1747224510000|2025-05-14 12:08:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1747224530000|2025-05-14 12:08:50|||||||||2
1747224540000|2025-05-14 12:09:00|||||||||2
1747224550000|2025-05-14 12:09:10|||||||||2
1747224560000|2025-05-14 12:09:20|||||||||3
1747224570000|2025-05-14 12:09:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|41
1747224580000|2025-05-14 12:09:40|||||||||3
1747224670000|2025-05-14 12:11:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1747224690000|2025-05-14 12:11:30|||||||||15
1747224710000|2025-05-14 12:11:50|||||||||24
1747224720000|2025-05-14 12:12:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1747224730000|2025-05-14 12:12:10|||||||||10
1747224740000|2025-05-14 12:12:20|||||||||3
1747224750000|2025-05-14 12:12:30|||||||||3
1747224760000|2025-05-14 12:12:40|||||||||1
1747224770000|2025-05-14 12:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1747224780000|2025-05-14 12:13:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|56
1747224790000|2025-05-14 12:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1747224800000|2025-05-14 12:13:20|||||||||4
1747224820000|2025-05-14 12:13:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|28
1747224830000|2025-05-14 12:13:50|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|8
1747224840000|2025-05-14 12:14:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|30
1747224860000|2025-05-14 12:14:20|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|175
1747224870000|2025-05-14 12:14:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|121
1747224920000|2025-05-14 12:15:20|||||||||52
1747224930000|2025-05-14 12:15:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|90
1747224940000|2025-05-14 12:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1747224950000|2025-05-14 12:15:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|55
1747224990000|2025-05-14 12:16:30|||||||||2
1747225000000|2025-05-14 12:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|73
1747225010000|2025-05-14 12:16:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|226
1747225020000|2025-05-14 12:17:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|56
1747225040000|2025-05-14 12:17:20|||||||||110
1747225070000|2025-05-14 12:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1747225080000|2025-05-14 12:18:00|||||||||7
1747225100000|2025-05-14 12:18:20|||||||||34
1747225120000|2025-05-14 12:18:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1747225150000|2025-05-14 12:19:10|||||||||1
1747225160000|2025-05-14 12:19:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|104
1747225190000|2025-05-14 12:19:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1747225200000|2025-05-14 12:20:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|38
1747225230000|2025-05-14 12:20:30|||||||||19
1747225250000|2025-05-14 12:20:50|||||||||4
1747225260000|2025-05-14 12:21:00|||||||||31
1747225270000|2025-05-14 12:21:10|||||||||9
1747225280000|2025-05-14 12:21:20|||||||||15
1747225290000|2025-05-14 12:21:30|||||||||14
1747225300000|2025-05-14 12:21:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|51
1747225310000|2025-05-14 12:21:50|||||||||4
1747225320000|2025-05-14 12:22:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|55
1747225330000|2025-05-14 12:22:10|||||||||11
1747225340000|2025-05-14 12:22:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|39
1747225350000|2025-05-14 12:22:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|2
1747225360000|2025-05-14 12:22:40|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|19
1747225370000|2025-05-14 12:22:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|38
1747225380000|2025-05-14 12:23:00|||||||||13
1747225390000|2025-05-14 12:23:10|||||||||2
1747225400000|2025-05-14 12:23:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|17
1747225420000|2025-05-14 12:23:40|||||||||32
1747225440000|2025-05-14 12:24:00|||||||||9
1747225450000|2025-05-14 12:24:10|||||||||49
1747225460000|2025-05-14 12:24:20|||||||||12
1747225470000|2025-05-14 12:24:30|||||||||10
1747225480000|2025-05-14 12:24:40|||||||||17
1747225490000|2025-05-14 12:24:50|||||||||10
1747225520000|2025-05-14 12:25:20|||||||||44
1747225530000|2025-05-14 12:25:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|99
1747225540000|2025-05-14 12:25:40|||||||||58
1747225550000|2025-05-14 12:25:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1747225560000|2025-05-14 12:26:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|3
1747225570000|2025-05-14 12:26:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|10
1747225580000|2025-05-14 12:26:20|||||||||36
1747225590000|2025-05-14 12:26:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|42
1747225600000|2025-05-14 12:26:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|41
1747225610000|2025-05-14 12:26:50|||||||||8
1747225630000|2025-05-14 12:27:10|||||||||18
1747225660000|2025-05-14 12:27:40|||||||||14
1747225680000|2025-05-14 12:28:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|54
1747225690000|2025-05-14 12:28:10|||||||||18
1747225700000|2025-05-14 12:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1747225720000|2025-05-14 12:28:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|54
1747225740000|2025-05-14 12:29:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|58
1747225750000|2025-05-14 12:29:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1747225760000|2025-05-14 12:29:20|||||||||1
1747225770000|2025-05-14 12:29:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|120
1747225780000|2025-05-14 12:29:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|89
1747225790000|2025-05-14 12:29:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1747225800000|2025-05-14 12:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|34
1747225820000|2025-05-14 12:30:20|||||||||19
1747225830000|2025-05-14 12:30:30|||||||||19
1747225840000|2025-05-14 12:30:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1747225860000|2025-05-14 12:31:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|83
1747225880000|2025-05-14 12:31:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|329
1747225890000|2025-05-14 12:31:30|||||||||1
1747225900000|2025-05-14 12:31:40|||||||||20
1747225920000|2025-05-14 12:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|115
1747225930000|2025-05-14 12:32:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|149
1747225940000|2025-05-14 12:32:20|||||||||3
1747225960000|2025-05-14 12:32:40|||||||||39
1747225970000|2025-05-14 12:32:50|||||||||11
1747225980000|2025-05-14 12:33:00|||||||||78
1747225990000|2025-05-14 12:33:10|||||||||22
1747226000000|2025-05-14 12:33:20|||||||||1
1747226010000|2025-05-14 12:33:30|||||||||5
1747226020000|2025-05-14 12:33:40|||||||||25
1747226030000|2025-05-14 12:33:50|||||||||11
1747226040000|2025-05-14 12:34:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|120
1747226050000|2025-05-14 12:34:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|19
1747226060000|2025-05-14 12:34:20|||||||||30
1747226070000|2025-05-14 12:34:30|||||||||11
1747226080000|2025-05-14 12:34:40|||||||||22
1747226090000|2025-05-14 12:34:50|||||||||2
1747226100000|2025-05-14 12:35:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|112
1747226110000|2025-05-14 12:35:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|182
1747226120000|2025-05-14 12:35:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1747226130000|2025-05-14 12:35:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1747226140000|2025-05-14 12:35:40|||||||||30
1747226150000|2025-05-14 12:35:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1747226160000|2025-05-14 12:36:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|124
1747226170000|2025-05-14 12:36:10|||||||||7
1747226180000|2025-05-14 12:36:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|88
1747226190000|2025-05-14 12:36:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|28
1747226200000|2025-05-14 12:36:40|||||||||1
1747226210000|2025-05-14 12:36:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|81
1747226220000|2025-05-14 12:37:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1747226230000|2025-05-14 12:37:10|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|100
1747226240000|2025-05-14 12:37:20|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|87
1747226250000|2025-05-14 12:37:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|65
1747226260000|2025-05-14 12:37:40|||||||||15
1747226270000|2025-05-14 12:37:50|||||||||24
1747226280000|2025-05-14 12:38:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|194
1747226290000|2025-05-14 12:38:10|||||||||15
1747226300000|2025-05-14 12:38:20|||||||||3
1747226310000|2025-05-14 12:38:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|45
1747226330000|2025-05-14 12:38:50|||||||||24
1747226340000|2025-05-14 12:39:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|99
1747226350000|2025-05-14 12:39:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|50
1747226360000|2025-05-14 12:39:20|||||||||8
1747226370000|2025-05-14 12:39:30|||||||||22
1747226380000|2025-05-14 12:39:40|||||||||25
1747226390000|2025-05-14 12:39:50|||||||||10
1747226400000|2025-05-14 12:40:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|179
1747226410000|2025-05-14 12:40:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1747226430000|2025-05-14 12:40:30|||||||||26
1747226440000|2025-05-14 12:40:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|91
1747226450000|2025-05-14 12:40:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|36
1747226460000|2025-05-14 12:41:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1747226470000|2025-05-14 12:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1747226480000|2025-05-14 12:41:20|||||||||127
1747226500000|2025-05-14 12:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|347
1747226510000|2025-05-14 12:41:50|||||||||80
1747226530000|2025-05-14 12:42:10|||||||||1
1747226540000|2025-05-14 12:42:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|48
1747226560000|2025-05-14 12:42:40|||||||||67
1747226570000|2025-05-14 12:42:50|||||||||128
1747226580000|2025-05-14 12:43:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1747226600000|2025-05-14 12:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1747226610000|2025-05-14 12:43:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|162
1747226620000|2025-05-14 12:43:40|||||||||3
1747226640000|2025-05-14 12:44:00|||||||||312
1747226660000|2025-05-14 12:44:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|22
1747226670000|2025-05-14 12:44:30|||||||||1
1747226690000|2025-05-14 12:44:50|||||||||27
1747226710000|2025-05-14 12:45:10|||||||||174
1747226730000|2025-05-14 12:45:30|||||||||2
1747226740000|2025-05-14 12:45:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|431
1747226750000|2025-05-14 12:45:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|63
1747226760000|2025-05-14 12:46:00|||||||||30
1747226770000|2025-05-14 12:46:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|23
1747226780000|2025-05-14 12:46:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|27
1747226790000|2025-05-14 12:46:30|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|65
1747226800000|2025-05-14 12:46:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|174
1747226810000|2025-05-14 12:46:50|||||||||28
1747226840000|2025-05-14 12:47:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|80
1747226850000|2025-05-14 12:47:30|||||||||1
1747226860000|2025-05-14 12:47:40|||||||||61
1747226870000|2025-05-14 12:47:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|69
1747226880000|2025-05-14 12:48:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|72
1747226890000|2025-05-14 12:48:10|||||||||1
1747226900000|2025-05-14 12:48:20|||||||||2
1747226910000|2025-05-14 12:48:30|||||||||11
1747226920000|2025-05-14 12:48:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|274
1747226970000|2025-05-14 12:49:30|||||||||61
1747226980000|2025-05-14 12:49:40|||||||||2
1747226990000|2025-05-14 12:49:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|36
1747227000000|2025-05-14 12:50:00|||||||||7
1747227010000|2025-05-14 12:50:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|26
1747227040000|2025-05-14 12:50:40|||||||||33
1747227050000|2025-05-14 12:50:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|351
1747227060000|2025-05-14 12:51:00|||||||||9
1747227080000|2025-05-14 12:51:20|||||||||6
1747227090000|2025-05-14 12:51:30|||||||||104
1747227100000|2025-05-14 12:51:40|||||||||70
1747227110000|2025-05-14 12:51:50|11611.4|11607.4|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|16
1747227120000|2025-05-14 12:52:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|21
1747227130000|2025-05-14 12:52:10|||||||||3
1747227140000|2025-05-14 12:52:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|112
1747227160000|2025-05-14 12:52:40|||||||||30
1747227170000|2025-05-14 12:52:50|||||||||14
1747227180000|2025-05-14 12:53:00|||||||||1
1747227190000|2025-05-14 12:53:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|41
1747227200000|2025-05-14 12:53:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|106
1747227210000|2025-05-14 12:53:30|||||||||32
1747227230000|2025-05-14 12:53:50|||||||||13
1747227240000|2025-05-14 12:54:00|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|34
1747227250000|2025-05-14 12:54:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|28
1747227260000|2025-05-14 12:54:20|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|24
1747227270000|2025-05-14 12:54:30|||||||||57
1747227280000|2025-05-14 12:54:40|||||||||163
1747227300000|2025-05-14 12:55:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|336
1747227330000|2025-05-14 12:55:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|75
1747227340000|2025-05-14 12:55:40|||||||||2
1747227360000|2025-05-14 12:56:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|216
1747227370000|2025-05-14 12:56:10|||||||||2
1747227380000|2025-05-14 12:56:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|40
1747227390000|2025-05-14 12:56:30|||||||||32
1747227400000|2025-05-14 12:56:40|||||||||10
1747227450000|2025-05-14 12:57:30|||||||||9
1747227470000|2025-05-14 12:57:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|59
1747227480000|2025-05-14 12:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|23
1747227490000|2025-05-14 12:58:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1747227510000|2025-05-14 12:58:30|||||||||10
1747227520000|2025-05-14 12:58:40|||||||||3
1747227530000|2025-05-14 12:58:50|||||||||20
1747227540000|2025-05-14 12:59:00|||||||||11
1747227550000|2025-05-14 12:59:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|69
1747227560000|2025-05-14 12:59:20|||||||||2
1747227570000|2025-05-14 12:59:30|||||||||3
1747227580000|2025-05-14 12:59:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|88
1747227590000|2025-05-14 12:59:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1747227600000|2025-05-14 13:00:00|||||||||33
1747227610000|2025-05-14 13:00:10|||||||||4
1747227620000|2025-05-14 13:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|184
1747227630000|2025-05-14 13:00:30|||||||||100
1747227650000|2025-05-14 13:00:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1747227670000|2025-05-14 13:01:10|||||||||17
1747227690000|2025-05-14 13:01:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|321
1747227710000|2025-05-14 13:01:50|||||||||1
1747227720000|2025-05-14 13:02:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|80
1747227740000|2025-05-14 13:02:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1747227750000|2025-05-14 13:02:30|||||||||54
1747227760000|2025-05-14 13:02:40|||||||||11
1747227780000|2025-05-14 13:03:00|||||||||10
1747227790000|2025-05-14 13:03:10|||||||||34
1747227800000|2025-05-14 13:03:20|||||||||1
1747227810000|2025-05-14 13:03:30|||||||||3
1747227830000|2025-05-14 13:03:50|||||||||105
1747227850000|2025-05-14 13:04:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|169
1747227860000|2025-05-14 13:04:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|53
1747227880000|2025-05-14 13:04:40|||||||||35
1747227900000|2025-05-14 13:05:00|||||||||29
1747227910000|2025-05-14 13:05:10|||||||||44
1747227920000|2025-05-14 13:05:20|||||||||32
1747227930000|2025-05-14 13:05:30|||||||||78
1747227940000|2025-05-14 13:05:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|75
1747227960000|2025-05-14 13:06:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|288
1747227970000|2025-05-14 13:06:10|||||||||5
1747227980000|2025-05-14 13:06:20|||||||||15
1747228000000|2025-05-14 13:06:40|||||||||56
1747228010000|2025-05-14 13:06:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|69
1747228020000|2025-05-14 13:07:00|||||||||10
1747228030000|2025-05-14 13:07:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|34
1747228040000|2025-05-14 13:07:20|||||||||5
1747228050000|2025-05-14 13:07:30|||||||||56
1747228060000|2025-05-14 13:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|55
1747228070000|2025-05-14 13:07:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|58
1747228080000|2025-05-14 13:08:00|||||||||15
1747228090000|2025-05-14 13:08:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|18
1747228100000|2025-05-14 13:08:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|277
1747228110000|2025-05-14 13:08:30|11606.7|11602.7|11609.8|11605.8|11611.4|11607.4|11606.7|11602.7|152
1747228120000|2025-05-14 13:08:40|||||||||193
1747228140000|2025-05-14 13:09:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|61
1747228150000|2025-05-14 13:09:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|127
1747228160000|2025-05-14 13:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|5
1747228180000|2025-05-14 13:09:40|||||||||1
1747228190000|2025-05-14 13:09:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|65
1747228200000|2025-05-14 13:10:00|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|133
1747228210000|2025-05-14 13:10:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|3
1747228220000|2025-05-14 13:10:20|||||||||64
1747228230000|2025-05-14 13:10:30|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|31
1747228240000|2025-05-14 13:10:40|||||||||4
1747228250000|2025-05-14 13:10:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|171
1747228260000|2025-05-14 13:11:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|7
1747228270000|2025-05-14 13:11:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|5
1747228280000|2025-05-14 13:11:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|102
1747228290000|2025-05-14 13:11:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|34
1747228300000|2025-05-14 13:11:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|51
1747228310000|2025-05-14 13:11:50|||||||||17
1747228320000|2025-05-14 13:12:00|||||||||165
1747228330000|2025-05-14 13:12:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|8
1747228340000|2025-05-14 13:12:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1747228350000|2025-05-14 13:12:30|||||||||16
1747228360000|2025-05-14 13:12:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|58
1747228380000|2025-05-14 13:13:00|||||||||4
1747228390000|2025-05-14 13:13:10|||||||||38
1747228420000|2025-05-14 13:13:40|||||||||1
1747228440000|2025-05-14 13:14:00|||||||||16
1747228450000|2025-05-14 13:14:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1747228460000|2025-05-14 13:14:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|26
1747228470000|2025-05-14 13:14:30|||||||||28
1747228480000|2025-05-14 13:14:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|78
1747228490000|2025-05-14 13:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1747228510000|2025-05-14 13:15:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|210
1747228520000|2025-05-14 13:15:20|||||||||12
1747228530000|2025-05-14 13:15:30|||||||||3
1747228550000|2025-05-14 13:15:50|||||||||39
1747228570000|2025-05-14 13:16:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|189
1747228580000|2025-05-14 13:16:20|||||||||7
1747228590000|2025-05-14 13:16:30|||||||||2
1747228600000|2025-05-14 13:16:40|11608.3|11604.3|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|163
1747228630000|2025-05-14 13:17:10|||||||||8
1747228640000|2025-05-14 13:17:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1747228660000|2025-05-14 13:17:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|86
1747228670000|2025-05-14 13:17:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|230
1747228690000|2025-05-14 13:18:10|||||||||120
1747228700000|2025-05-14 13:18:20|||||||||25
1747228710000|2025-05-14 13:18:30|||||||||29
1747228720000|2025-05-14 13:18:40|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|143
1747228740000|2025-05-14 13:19:00|||||||||1
1747228750000|2025-05-14 13:19:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1747228760000|2025-05-14 13:19:20|||||||||41
1747228770000|2025-05-14 13:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|4
1747228780000|2025-05-14 13:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|13
1747228790000|2025-05-14 13:19:50|||||||||8
1747228800000|2025-05-14 13:20:00|||||||||1
1747228810000|2025-05-14 13:20:10|||||||||22
1747228820000|2025-05-14 13:20:20|||||||||47
1747228830000|2025-05-14 13:20:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|139
1747228840000|2025-05-14 13:20:40|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|75
1747228850000|2025-05-14 13:20:50|||||||||144
1747228860000|2025-05-14 13:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|114
1747228870000|2025-05-14 13:21:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|297
1747228890000|2025-05-14 13:21:30|||||||||13
1747228900000|2025-05-14 13:21:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|121
1747228910000|2025-05-14 13:21:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|495
1747228920000|2025-05-14 13:22:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|4
1747228930000|2025-05-14 13:22:10|||||||||1
1747228940000|2025-05-14 13:22:20|||||||||15
1747228950000|2025-05-14 13:22:30|||||||||27
1747228960000|2025-05-14 13:22:40|||||||||42
1747228970000|2025-05-14 13:22:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|83
1747228980000|2025-05-14 13:23:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|10
1747229000000|2025-05-14 13:23:20|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|92
1747229010000|2025-05-14 13:23:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|59
1747229030000|2025-05-14 13:23:50|||||||||9
1747229040000|2025-05-14 13:24:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|58
1747229050000|2025-05-14 13:24:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|158
1747229060000|2025-05-14 13:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|135
1747229070000|2025-05-14 13:24:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|35
1747229080000|2025-05-14 13:24:40|||||||||2
1747229090000|2025-05-14 13:24:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|119
1747229110000|2025-05-14 13:25:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|149
1747229120000|2025-05-14 13:25:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|149
1747229130000|2025-05-14 13:25:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|125
1747229140000|2025-05-14 13:25:40|||||||||10
1747229150000|2025-05-14 13:25:50|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|91
1747229160000|2025-05-14 13:26:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|60
1747229180000|2025-05-14 13:26:20|||||||||17
1747229190000|2025-05-14 13:26:30|||||||||144
1747229200000|2025-05-14 13:26:40|||||||||34
1747229210000|2025-05-14 13:26:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|66
1747229220000|2025-05-14 13:27:00|||||||||18
1747229240000|2025-05-14 13:27:20|||||||||36
1747229250000|2025-05-14 13:27:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|18
1747229260000|2025-05-14 13:27:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|65
1747229270000|2025-05-14 13:27:50|||||||||12
1747229290000|2025-05-14 13:28:10|||||||||5
1747229300000|2025-05-14 13:28:20|||||||||14
1747229310000|2025-05-14 13:28:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|62
1747229340000|2025-05-14 13:29:00|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|15
1747229350000|2025-05-14 13:29:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|77
1747229370000|2025-05-14 13:29:30|||||||||61
1747229380000|2025-05-14 13:29:40|||||||||104
1747229390000|2025-05-14 13:29:50|||||||||15
1747229400000|2025-05-14 13:30:00|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|135
1747229410000|2025-05-14 13:30:10|||||||||12
1747229420000|2025-05-14 13:30:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|61
1747229430000|2025-05-14 13:30:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|165
1747229440000|2025-05-14 13:30:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|143
1747229450000|2025-05-14 13:30:50|||||||||69
1747229460000|2025-05-14 13:31:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|119
1747229470000|2025-05-14 13:31:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|46
1747229480000|2025-05-14 13:31:20|||||||||54
1747229490000|2025-05-14 13:31:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|19
1747229500000|2025-05-14 13:31:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|70
1747229510000|2025-05-14 13:31:50|||||||||5
1747229530000|2025-05-14 13:32:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|107
1747229540000|2025-05-14 13:32:20|||||||||108
1747229560000|2025-05-14 13:32:40|||||||||3
1747229570000|2025-05-14 13:32:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1747229580000|2025-05-14 13:33:00|||||||||25
1747229590000|2025-05-14 13:33:10|||||||||6
1747229600000|2025-05-14 13:33:20|||||||||5
1747229610000|2025-05-14 13:33:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|118
1747229620000|2025-05-14 13:33:40|||||||||38
1747229630000|2025-05-14 13:33:50|||||||||50
1747229640000|2025-05-14 13:34:00|||||||||25
1747229650000|2025-05-14 13:34:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|6
1747229660000|2025-05-14 13:34:20|||||||||3
1747229680000|2025-05-14 13:34:40|||||||||1
1747229690000|2025-05-14 13:34:50|||||||||140
1747229700000|2025-05-14 13:35:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|40
1747229730000|2025-05-14 13:35:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|80
1747229740000|2025-05-14 13:35:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|103
1747229750000|2025-05-14 13:35:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1747229780000|2025-05-14 13:36:20|||||||||2
1747229810000|2025-05-14 13:36:50|||||||||43
1747229820000|2025-05-14 13:37:00|||||||||138
1747229830000|2025-05-14 13:37:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|169
1747229840000|2025-05-14 13:37:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|101
1747229850000|2025-05-14 13:37:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|64
1747229870000|2025-05-14 13:37:50|11617.6|11613.6|11612.9|11608.9|11617.6|11613.6|11612.9|11608.9|285
1747229880000|2025-05-14 13:38:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|46
1747229900000|2025-05-14 13:38:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|141
1747229910000|2025-05-14 13:38:30|||||||||2
1747229940000|2025-05-14 13:39:00|||||||||126
1747229950000|2025-05-14 13:39:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|124
1747229960000|2025-05-14 13:39:20|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|145
1747230000000|2025-05-14 13:40:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|59
1747230050000|2025-05-14 13:40:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|85
1747230060000|2025-05-14 13:41:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1747230080000|2025-05-14 13:41:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1747230090000|2025-05-14 13:41:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|166
1747230100000|2025-05-14 13:41:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1747230110000|2025-05-14 13:41:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|63
1747230120000|2025-05-14 13:42:00|||||||||4
1747230130000|2025-05-14 13:42:10|||||||||2
1747230140000|2025-05-14 13:42:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|149
1747230150000|2025-05-14 13:42:30|||||||||17
1747230160000|2025-05-14 13:42:40|||||||||9
1747230170000|2025-05-14 13:42:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|241
1747230180000|2025-05-14 13:43:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|311
1747230190000|2025-05-14 13:43:10|||||||||4
1747230200000|2025-05-14 13:43:20|||||||||1
1747230220000|2025-05-14 13:43:40|||||||||4
1747230230000|2025-05-14 13:43:50|||||||||119
1747230240000|2025-05-14 13:44:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|123
1747230250000|2025-05-14 13:44:10|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|52
1747230260000|2025-05-14 13:44:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|95
1747230270000|2025-05-14 13:44:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|36
1747230280000|2025-05-14 13:44:40|||||||||44
1747230290000|2025-05-14 13:44:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|105
1747230300000|2025-05-14 13:45:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|103
1747230310000|2025-05-14 13:45:10|||||||||13
1747230320000|2025-05-14 13:45:20|||||||||8
1747230330000|2025-05-14 13:45:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11616.1|11612.1|103
1747230350000|2025-05-14 13:45:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|77
1747230360000|2025-05-14 13:46:00|||||||||3
1747230370000|2025-05-14 13:46:10|||||||||43
1747230390000|2025-05-14 13:46:30|||||||||21
1747230420000|2025-05-14 13:47:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|197
1747230430000|2025-05-14 13:47:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|0
1747230440000|2025-05-14 13:47:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|30
1747230470000|2025-05-14 13:47:50|||||||||45
1747230480000|2025-05-14 13:48:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|148
1747230490000|2025-05-14 13:48:10|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|236
1747230500000|2025-05-14 13:48:20|||||||||5
1747230510000|2025-05-14 13:48:30|||||||||24
1747230520000|2025-05-14 13:48:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|655
1747230530000|2025-05-14 13:48:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|82
1747230540000|2025-05-14 13:49:00|||||||||4
1747230560000|2025-05-14 13:49:20|||||||||20
1747230570000|2025-05-14 13:49:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|345
1747230580000|2025-05-14 13:49:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|131
1747230590000|2025-05-14 13:49:50|||||||||13
1747230600000|2025-05-14 13:50:00|||||||||46
1747230610000|2025-05-14 13:50:10|||||||||1
1747230620000|2025-05-14 13:50:20|||||||||1
1747230630000|2025-05-14 13:50:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1747230640000|2025-05-14 13:50:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|53
1747230650000|2025-05-14 13:50:50|||||||||25
1747230660000|2025-05-14 13:51:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|64
1747230670000|2025-05-14 13:51:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|112
1747230680000|2025-05-14 13:51:20|||||||||15
1747230710000|2025-05-14 13:51:50|||||||||45
1747230720000|2025-05-14 13:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1747230730000|2025-05-14 13:52:10|||||||||37
1747230740000|2025-05-14 13:52:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|38
1747230770000|2025-05-14 13:52:50|||||||||31
1747230790000|2025-05-14 13:53:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1747230800000|2025-05-14 13:53:20|||||||||1
1747230810000|2025-05-14 13:53:30|||||||||27
1747230830000|2025-05-14 13:53:50|||||||||44
1747230840000|2025-05-14 13:54:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|85
1747230850000|2025-05-14 13:54:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|73
1747230860000|2025-05-14 13:54:20|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|85
1747230870000|2025-05-14 13:54:30|||||||||2
1747230880000|2025-05-14 13:54:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1747230890000|2025-05-14 13:54:50|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|64
1747230900000|2025-05-14 13:55:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|15
1747230920000|2025-05-14 13:55:20|||||||||1
1747230930000|2025-05-14 13:55:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|214
1747230940000|2025-05-14 13:55:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|211
1747230950000|2025-05-14 13:55:50|||||||||13
1747230960000|2025-05-14 13:56:00|||||||||1
1747230970000|2025-05-14 13:56:10|||||||||2
1747230980000|2025-05-14 13:56:20|||||||||47
1747230990000|2025-05-14 13:56:30|||||||||4
1747231000000|2025-05-14 13:56:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|254
1747231010000|2025-05-14 13:56:50|||||||||360
1747231020000|2025-05-14 13:57:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|266
1747231030000|2025-05-14 13:57:10|||||||||62
1747231040000|2025-05-14 13:57:20|||||||||3
1747231060000|2025-05-14 13:57:40|||||||||11
1747231090000|2025-05-14 13:58:10|||||||||17
1747231110000|2025-05-14 13:58:30|||||||||273
1747231120000|2025-05-14 13:58:40|||||||||3
1747231130000|2025-05-14 13:58:50|||||||||42
1747231150000|2025-05-14 13:59:10|||||||||27
1747231170000|2025-05-14 13:59:30|||||||||4
1747231190000|2025-05-14 13:59:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|107
1747231200000|2025-05-14 14:00:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|67
1747231210000|2025-05-14 14:00:10|||||||||3
1747231220000|2025-05-14 14:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|89
1747231240000|2025-05-14 14:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|50
1747231250000|2025-05-14 14:00:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|108
1747231260000|2025-05-14 14:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|3
1747231270000|2025-05-14 14:01:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|201
1747231280000|2025-05-14 14:01:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|179
1747231290000|2025-05-14 14:01:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|182
1747231310000|2025-05-14 14:01:50|||||||||2
1747231320000|2025-05-14 14:02:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|116
1747231330000|2025-05-14 14:02:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|27
1747231350000|2025-05-14 14:02:30|||||||||42
1747231360000|2025-05-14 14:02:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|124
1747231380000|2025-05-14 14:03:00|||||||||4
1747231390000|2025-05-14 14:03:10|||||||||20
1747231400000|2025-05-14 14:03:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1747231420000|2025-05-14 14:03:40|||||||||194
1747231430000|2025-05-14 14:03:50|||||||||63
1747231440000|2025-05-14 14:04:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1747231460000|2025-05-14 14:04:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|164
1747231470000|2025-05-14 14:04:30|||||||||42
1747231490000|2025-05-14 14:04:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1747231500000|2025-05-14 14:05:00|||||||||80
1747231510000|2025-05-14 14:05:10|||||||||27
1747231530000|2025-05-14 14:05:30|||||||||64
1747231540000|2025-05-14 14:05:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|464
1747231560000|2025-05-14 14:06:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|247
1747231570000|2025-05-14 14:06:10|||||||||79
1747231580000|2025-05-14 14:06:20|||||||||148
1747231590000|2025-05-14 14:06:30|||||||||11
1747231600000|2025-05-14 14:06:40|||||||||19
1747231610000|2025-05-14 14:06:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|86
1747231620000|2025-05-14 14:07:00|||||||||20
1747231630000|2025-05-14 14:07:10|||||||||19
1747231640000|2025-05-14 14:07:20|||||||||7
1747231650000|2025-05-14 14:07:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|273
1747231660000|2025-05-14 14:07:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|61
1747231670000|2025-05-14 14:07:50|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|95
1747231680000|2025-05-14 14:08:00|||||||||9
1747231690000|2025-05-14 14:08:10|||||||||10
1747231700000|2025-05-14 14:08:20|||||||||4
1747231710000|2025-05-14 14:08:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|9
1747231720000|2025-05-14 14:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|89
1747231750000|2025-05-14 14:09:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|182
1747231760000|2025-05-14 14:09:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|70
1747231770000|2025-05-14 14:09:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1747231780000|2025-05-14 14:09:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1747231790000|2025-05-14 14:09:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1747231810000|2025-05-14 14:10:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|69
1747231840000|2025-05-14 14:10:40|||||||||128
1747231850000|2025-05-14 14:10:50|||||||||5
1747231860000|2025-05-14 14:11:00|||||||||4
1747231870000|2025-05-14 14:11:10|||||||||7
1747231880000|2025-05-14 14:11:20|||||||||48
1747231900000|2025-05-14 14:11:40|||||||||2
1747231910000|2025-05-14 14:11:50|||||||||18
1747231920000|2025-05-14 14:12:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|90
1747231930000|2025-05-14 14:12:10|||||||||41
1747231940000|2025-05-14 14:12:20|||||||||1
1747231990000|2025-05-14 14:13:10|||||||||176
1747232000000|2025-05-14 14:13:20|||||||||4
1747232010000|2025-05-14 14:13:30|||||||||4
1747232020000|2025-05-14 14:13:40|||||||||96
1747232030000|2025-05-14 14:13:50|||||||||44
1747232040000|2025-05-14 14:14:00|||||||||12
1747232050000|2025-05-14 14:14:10|||||||||3
1747232060000|2025-05-14 14:14:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|19
1747232070000|2025-05-14 14:14:30|||||||||8
1747232080000|2025-05-14 14:14:40|||||||||5
1747232090000|2025-05-14 14:14:50|||||||||3
1747232100000|2025-05-14 14:15:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|98
1747232110000|2025-05-14 14:15:10|||||||||5
1747232130000|2025-05-14 14:15:30|||||||||103
1747232140000|2025-05-14 14:15:40|||||||||5
1747232150000|2025-05-14 14:15:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|383
1747232160000|2025-05-14 14:16:00|||||||||41
1747232170000|2025-05-14 14:16:10|||||||||4
1747232180000|2025-05-14 14:16:20|||||||||3
1747232190000|2025-05-14 14:16:30|||||||||3
1747232200000|2025-05-14 14:16:40|||||||||84
1747232210000|2025-05-14 14:16:50|||||||||4
1747232220000|2025-05-14 14:17:00|||||||||4
1747232230000|2025-05-14 14:17:10|||||||||3
1747232240000|2025-05-14 14:17:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|84
1747232250000|2025-05-14 14:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|116
1747232260000|2025-05-14 14:17:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|76
1747232270000|2025-05-14 14:17:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|42
1747232280000|2025-05-14 14:18:00|||||||||3
1747232290000|2025-05-14 14:18:10|||||||||20
1747232330000|2025-05-14 14:18:50|||||||||43
1747232350000|2025-05-14 14:19:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|60
1747232360000|2025-05-14 14:19:20|||||||||3
1747232370000|2025-05-14 14:19:30|||||||||1
1747232400000|2025-05-14 14:20:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|16
1747232420000|2025-05-14 14:20:20|||||||||41
1747232440000|2025-05-14 14:20:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|82
1747232460000|2025-05-14 14:21:00|||||||||47
1747232470000|2025-05-14 14:21:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|3
1747232480000|2025-05-14 14:21:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|98
1747232520000|2025-05-14 14:22:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|54
1747232530000|2025-05-14 14:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1747232540000|2025-05-14 14:22:20|||||||||3
1747232580000|2025-05-14 14:23:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|87
1747232600000|2025-05-14 14:23:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|18
1747232610000|2025-05-14 14:23:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|114
1747232620000|2025-05-14 14:23:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|30
1747232630000|2025-05-14 14:23:50|||||||||12
1747232640000|2025-05-14 14:24:00|||||||||114
1747232650000|2025-05-14 14:24:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|5
1747232660000|2025-05-14 14:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|156
1747232680000|2025-05-14 14:24:40|||||||||3
1747232730000|2025-05-14 14:25:30|||||||||41
1747232740000|2025-05-14 14:25:40|||||||||27
1747232760000|2025-05-14 14:26:00|||||||||19
1747232770000|2025-05-14 14:26:10|||||||||73
1747232780000|2025-05-14 14:26:20|||||||||4
1747232790000|2025-05-14 14:26:30|||||||||1
1747232800000|2025-05-14 14:26:40|||||||||1
1747232810000|2025-05-14 14:26:50|||||||||15
1747232820000|2025-05-14 14:27:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1747232840000|2025-05-14 14:27:20|||||||||3
1747232860000|2025-05-14 14:27:40|||||||||60
1747232870000|2025-05-14 14:27:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1747232890000|2025-05-14 14:28:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|32
1747232910000|2025-05-14 14:28:30|||||||||26
1747232930000|2025-05-14 14:28:50|||||||||3
1747232950000|2025-05-14 14:29:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|90
1747232980000|2025-05-14 14:29:40|||||||||5
1747233000000|2025-05-14 14:30:00|||||||||26
1747233010000|2025-05-14 14:30:10|||||||||2
1747233020000|2025-05-14 14:30:20|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|188
1747233030000|2025-05-14 14:30:30|||||||||3
1747233040000|2025-05-14 14:30:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|65
1747233050000|2025-05-14 14:30:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|39
1747233070000|2025-05-14 14:31:10|||||||||1
1747233080000|2025-05-14 14:31:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|68
1747233100000|2025-05-14 14:31:40|||||||||2
1747233120000|2025-05-14 14:32:00|||||||||40
1747233140000|2025-05-14 14:32:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|97
1747233150000|2025-05-14 14:32:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|51
1747233160000|2025-05-14 14:32:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1747233170000|2025-05-14 14:32:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|93
1747233180000|2025-05-14 14:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1747233210000|2025-05-14 14:33:30|||||||||1
1747233230000|2025-05-14 14:33:50|||||||||6
1747233240000|2025-05-14 14:34:00|||||||||4
1747233250000|2025-05-14 14:34:10|||||||||83
1747233260000|2025-05-14 14:34:20|||||||||2
1747233270000|2025-05-14 14:34:30|||||||||154
1747233310000|2025-05-14 14:35:10|||||||||50
1747233330000|2025-05-14 14:35:30|||||||||1
1747233350000|2025-05-14 14:35:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|207
1747233360000|2025-05-14 14:36:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1747233370000|2025-05-14 14:36:10|||||||||86
1747233380000|2025-05-14 14:36:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1747233390000|2025-05-14 14:36:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|23
1747233410000|2025-05-14 14:36:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|52
1747233420000|2025-05-14 14:37:00|||||||||1
1747233430000|2025-05-14 14:37:10|||||||||10
1747233440000|2025-05-14 14:37:20|||||||||35
1747233450000|2025-05-14 14:37:30|||||||||57
1747233460000|2025-05-14 14:37:40|||||||||9
1747233470000|2025-05-14 14:37:50|||||||||26
1747233480000|2025-05-14 14:38:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1747233490000|2025-05-14 14:38:10|||||||||7
1747233500000|2025-05-14 14:38:20|||||||||9
1747233520000|2025-05-14 14:38:40|||||||||1
1747233530000|2025-05-14 14:38:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|148
1747233540000|2025-05-14 14:39:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|121
1747233550000|2025-05-14 14:39:10|||||||||5
1747233560000|2025-05-14 14:39:20|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|76
1747233570000|2025-05-14 14:39:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|14
1747233580000|2025-05-14 14:39:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|215
1747233590000|2025-05-14 14:39:50|||||||||74
1747233610000|2025-05-14 14:40:10|||||||||186
1747233620000|2025-05-14 14:40:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30
1747233630000|2025-05-14 14:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|45
1747233640000|2025-05-14 14:40:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|199
1747233650000|2025-05-14 14:40:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|76
1747233660000|2025-05-14 14:41:00|||||||||109
1747233670000|2025-05-14 14:41:10|||||||||3
1747233680000|2025-05-14 14:41:20|||||||||2
1747233690000|2025-05-14 14:41:30|||||||||40
1747233700000|2025-05-14 14:41:40|||||||||1
1747233710000|2025-05-14 14:41:50|||||||||104
1747233740000|2025-05-14 14:42:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|36
1747233750000|2025-05-14 14:42:30|||||||||27
1747233780000|2025-05-14 14:43:00|||||||||9
1747233790000|2025-05-14 14:43:10|||||||||8
1747233800000|2025-05-14 14:43:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|36
1747233810000|2025-05-14 14:43:30|||||||||7
1747233840000|2025-05-14 14:44:00|||||||||40
1747233850000|2025-05-14 14:44:10|||||||||9
1747233860000|2025-05-14 14:44:20|||||||||2
1747233870000|2025-05-14 14:44:30|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|54
1747233880000|2025-05-14 14:44:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|137
1747233890000|2025-05-14 14:44:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1747233900000|2025-05-14 14:45:00|||||||||23
1747233910000|2025-05-14 14:45:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|48
1747233920000|2025-05-14 14:45:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1747233930000|2025-05-14 14:45:30|||||||||11
1747233940000|2025-05-14 14:45:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|65
1747233950000|2025-05-14 14:45:50|||||||||5
1747233960000|2025-05-14 14:46:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|190
1747233990000|2025-05-14 14:46:30|||||||||39
1747234010000|2025-05-14 14:46:50|||||||||31
1747234020000|2025-05-14 14:47:00|||||||||21
1747234030000|2025-05-14 14:47:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|73
1747234090000|2025-05-14 14:48:10|||||||||42
1747234100000|2025-05-14 14:48:20|||||||||4
1747234110000|2025-05-14 14:48:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|47
1747234120000|2025-05-14 14:48:40|||||||||28
1747234150000|2025-05-14 14:49:10|||||||||2
1747234170000|2025-05-14 14:49:30|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|72
1747234190000|2025-05-14 14:49:50|||||||||29
1747234200000|2025-05-14 14:50:00|||||||||39
1747234220000|2025-05-14 14:50:20|||||||||1
1747234230000|2025-05-14 14:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1747234240000|2025-05-14 14:50:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|112
1747234250000|2025-05-14 14:50:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|81
1747234260000|2025-05-14 14:51:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|3
1747234270000|2025-05-14 14:51:10|||||||||2
1747234280000|2025-05-14 14:51:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1747234290000|2025-05-14 14:51:30|||||||||4
1747234300000|2025-05-14 14:51:40|||||||||57
1747234310000|2025-05-14 14:51:50|||||||||30
1747234320000|2025-05-14 14:52:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|135
1747234330000|2025-05-14 14:52:10|||||||||8
1747234340000|2025-05-14 14:52:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|57
1747234360000|2025-05-14 14:52:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|24
1747234370000|2025-05-14 14:52:50|||||||||40
1747234390000|2025-05-14 14:53:10|||||||||4
1747234400000|2025-05-14 14:53:20|||||||||1
1747234420000|2025-05-14 14:53:40|||||||||32
1747234440000|2025-05-14 14:54:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|125
1747234450000|2025-05-14 14:54:10|||||||||149
1747234460000|2025-05-14 14:54:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|204
1747234470000|2025-05-14 14:54:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|168
1747234480000|2025-05-14 14:54:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|81
1747234490000|2025-05-14 14:54:50|||||||||2
1747234500000|2025-05-14 14:55:00|||||||||145
1747234510000|2025-05-14 14:55:10|||||||||10
1747234530000|2025-05-14 14:55:30|||||||||2
1747234550000|2025-05-14 14:55:50|||||||||7
1747234560000|2025-05-14 14:56:00|||||||||4
1747234570000|2025-05-14 14:56:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|5
1747234580000|2025-05-14 14:56:20|||||||||2
1747234600000|2025-05-14 14:56:40|||||||||163
1747234620000|2025-05-14 14:57:00|||||||||39
1747234630000|2025-05-14 14:57:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|92
1747234640000|2025-05-14 14:57:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|427
1747234650000|2025-05-14 14:57:30|||||||||1
1747234660000|2025-05-14 14:57:40|||||||||7
1747234670000|2025-05-14 14:57:50|||||||||10
1747234680000|2025-05-14 14:58:00|||||||||28
1747234690000|2025-05-14 14:58:10|||||||||4
1747234700000|2025-05-14 14:58:20|||||||||7
1747234710000|2025-05-14 14:58:30|||||||||77
1747234720000|2025-05-14 14:58:40|||||||||17
1747234730000|2025-05-14 14:58:50|||||||||40
1747234740000|2025-05-14 14:59:00|||||||||10
1747234750000|2025-05-14 14:59:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|78
1747234760000|2025-05-14 14:59:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|108
1747234780000|2025-05-14 14:59:40|||||||||170
1747234790000|2025-05-14 14:59:50|||||||||61
1747234800000|2025-05-14 15:00:00|||||||||195
1747234810000|2025-05-14 15:00:10|||||||||15
1747234820000|2025-05-14 15:00:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1747234830000|2025-05-14 15:00:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|23
1747234850000|2025-05-14 15:00:50|||||||||43
1747234860000|2025-05-14 15:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|189
1747234870000|2025-05-14 15:01:10|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|99
1747234880000|2025-05-14 15:01:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|83
1747234910000|2025-05-14 15:01:50|||||||||3
1747234920000|2025-05-14 15:02:00|||||||||18
1747234940000|2025-05-14 15:02:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|158
1747234950000|2025-05-14 15:02:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|58
1747234960000|2025-05-14 15:02:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|15
1747234970000|2025-05-14 15:02:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|81
1747234980000|2025-05-14 15:03:00|||||||||1
1747234990000|2025-05-14 15:03:10|||||||||22
1747235010000|2025-05-14 15:03:30|||||||||2
1747235020000|2025-05-14 15:03:40|||||||||15
1747235030000|2025-05-14 15:03:50|||||||||73
1747235040000|2025-05-14 15:04:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|232
1747235050000|2025-05-14 15:04:10|||||||||1
1747235060000|2025-05-14 15:04:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|149
1747235070000|2025-05-14 15:04:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|28
1747235090000|2025-05-14 15:04:50|||||||||13
1747235100000|2025-05-14 15:05:00|||||||||118
1747235110000|2025-05-14 15:05:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|71
1747235120000|2025-05-14 15:05:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|221
1747235130000|2025-05-14 15:05:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1747235150000|2025-05-14 15:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1747235160000|2025-05-14 15:06:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1747235180000|2025-05-14 15:06:20|||||||||2
1747235190000|2025-05-14 15:06:30|||||||||3
1747235200000|2025-05-14 15:06:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|61
1747235210000|2025-05-14 15:06:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|96
1747235220000|2025-05-14 15:07:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|188
1747235240000|2025-05-14 15:07:20|||||||||26
1747235250000|2025-05-14 15:07:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|108
1747235260000|2025-05-14 15:07:40|||||||||13
1747235270000|2025-05-14 15:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|110
1747235280000|2025-05-14 15:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1747235290000|2025-05-14 15:08:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|87
1747235320000|2025-05-14 15:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|181
1747235330000|2025-05-14 15:08:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|128
1747235360000|2025-05-14 15:09:20|||||||||4
1747235370000|2025-05-14 15:09:30|||||||||25
1747235380000|2025-05-14 15:09:40|||||||||1
1747235390000|2025-05-14 15:09:50|||||||||1
1747235420000|2025-05-14 15:10:20|||||||||16
1747235430000|2025-05-14 15:10:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1747235450000|2025-05-14 15:10:50|||||||||2
1747235460000|2025-05-14 15:11:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|254
1747235480000|2025-05-14 15:11:20|||||||||22
1747235490000|2025-05-14 15:11:30|||||||||86
1747235500000|2025-05-14 15:11:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1747235510000|2025-05-14 15:11:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|63
1747235520000|2025-05-14 15:12:00|||||||||3
1747235530000|2025-05-14 15:12:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|204
1747235540000|2025-05-14 15:12:20|||||||||35
1747235550000|2025-05-14 15:12:30|||||||||1
1747235560000|2025-05-14 15:12:40|||||||||3
1747235570000|2025-05-14 15:12:50|||||||||3
1747235580000|2025-05-14 15:13:00|||||||||8
1747235590000|2025-05-14 15:13:10|||||||||86
1747235600000|2025-05-14 15:13:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|171
1747235610000|2025-05-14 15:13:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|115
1747235620000|2025-05-14 15:13:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|149
1747235640000|2025-05-14 15:14:00|||||||||78
1747235650000|2025-05-14 15:14:10|||||||||12
1747235660000|2025-05-14 15:14:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|31
1747235670000|2025-05-14 15:14:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1747235680000|2025-05-14 15:14:40|||||||||1
1747235690000|2025-05-14 15:14:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|353
1747235700000|2025-05-14 15:15:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|229
1747235710000|2025-05-14 15:15:10|||||||||8
1747235720000|2025-05-14 15:15:20|||||||||4
1747235730000|2025-05-14 15:15:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|108
1747235740000|2025-05-14 15:15:40|||||||||45
1747235750000|2025-05-14 15:15:50|||||||||9
1747235760000|2025-05-14 15:16:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|78
1747235780000|2025-05-14 15:16:20|||||||||12
1747235790000|2025-05-14 15:16:30|||||||||39
1747235800000|2025-05-14 15:16:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|234
1747235820000|2025-05-14 15:17:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|96
1747235830000|2025-05-14 15:17:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1747235840000|2025-05-14 15:17:20|||||||||27
1747235880000|2025-05-14 15:18:00|||||||||5
1747235890000|2025-05-14 15:18:10|||||||||38
1747235900000|2025-05-14 15:18:20|||||||||1
1747235910000|2025-05-14 15:18:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|257
1747235920000|2025-05-14 15:18:40|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|181
1747235930000|2025-05-14 15:18:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1747235940000|2025-05-14 15:19:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1747235950000|2025-05-14 15:19:10|||||||||87
1747235960000|2025-05-14 15:19:20|||||||||13
1747235980000|2025-05-14 15:19:40|||||||||2
1747235990000|2025-05-14 15:19:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|68
1747236000000|2025-05-14 15:20:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|83
1747236020000|2025-05-14 15:20:20|||||||||2
1747236040000|2025-05-14 15:20:40|||||||||1
1747236050000|2025-05-14 15:20:50|||||||||52
1747236080000|2025-05-14 15:21:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|182
1747236100000|2025-05-14 15:21:40|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|46
1747236110000|2025-05-14 15:21:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1747236120000|2025-05-14 15:22:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|96
1747236130000|2025-05-14 15:22:10|||||||||4
1747236150000|2025-05-14 15:22:30|||||||||38
1747236200000|2025-05-14 15:23:20|||||||||1
1747236210000|2025-05-14 15:23:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|89
1747236220000|2025-05-14 15:23:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|54
1747236230000|2025-05-14 15:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1
1747236240000|2025-05-14 15:24:00|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|73
1747236260000|2025-05-14 15:24:20|||||||||13
1747236270000|2025-05-14 15:24:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1747236290000|2025-05-14 15:24:50|||||||||16
1747236300000|2025-05-14 15:25:00|||||||||3
1747236310000|2025-05-14 15:25:10|||||||||9
1747236320000|2025-05-14 15:25:20|||||||||1
1747236330000|2025-05-14 15:25:30|||||||||6
1747236340000|2025-05-14 15:25:40|||||||||9
1747236360000|2025-05-14 15:26:00|||||||||3
1747236370000|2025-05-14 15:26:10|||||||||40
1747236380000|2025-05-14 15:26:20|||||||||7
1747236390000|2025-05-14 15:26:30|||||||||252
1747236400000|2025-05-14 15:26:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|54
1747236420000|2025-05-14 15:27:00|||||||||34
1747236430000|2025-05-14 15:27:10|||||||||38
1747236450000|2025-05-14 15:27:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|57
1747236470000|2025-05-14 15:27:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1747236480000|2025-05-14 15:28:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|114
1747236490000|2025-05-14 15:28:10|||||||||25
1747236500000|2025-05-14 15:28:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1747236510000|2025-05-14 15:28:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1747236520000|2025-05-14 15:28:40|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|100
1747236540000|2025-05-14 15:29:00|||||||||37
1747236550000|2025-05-14 15:29:10|||||||||42
1747236560000|2025-05-14 15:29:20|||||||||4
1747236580000|2025-05-14 15:29:40|||||||||16
1747236590000|2025-05-14 15:29:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|118
1747236610000|2025-05-14 15:30:10|||||||||60
1747236620000|2025-05-14 15:30:20|||||||||24
1747236630000|2025-05-14 15:30:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|78
1747236640000|2025-05-14 15:30:40|||||||||18
1747236650000|2025-05-14 15:30:50|||||||||104
1747236660000|2025-05-14 15:31:00|||||||||178
1747236700000|2025-05-14 15:31:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|33
1747236710000|2025-05-14 15:31:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|35
1747236720000|2025-05-14 15:32:00|||||||||1
1747236730000|2025-05-14 15:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|27
1747236740000|2025-05-14 15:32:20|||||||||38
1747236750000|2025-05-14 15:32:30|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|88
1747236760000|2025-05-14 15:32:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|45
1747236780000|2025-05-14 15:33:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|20
1747236790000|2025-05-14 15:33:10|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|43
1747236800000|2025-05-14 15:33:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1747236830000|2025-05-14 15:33:50|||||||||16
1747236840000|2025-05-14 15:34:00|||||||||1
1747236850000|2025-05-14 15:34:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|125
1747236860000|2025-05-14 15:34:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1747236870000|2025-05-14 15:34:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|374
1747236890000|2025-05-14 15:34:50|||||||||443
1747236900000|2025-05-14 15:35:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|150
1747236910000|2025-05-14 15:35:10|||||||||25
1747236920000|2025-05-14 15:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|170
1747236930000|2025-05-14 15:35:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|136
1747236940000|2025-05-14 15:35:40|||||||||28
1747236950000|2025-05-14 15:35:50|||||||||15
1747236960000|2025-05-14 15:36:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1747236970000|2025-05-14 15:36:10|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|54
1747236980000|2025-05-14 15:36:20|||||||||66
1747237010000|2025-05-14 15:36:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|161
1747237020000|2025-05-14 15:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|107
1747237030000|2025-05-14 15:37:10|||||||||35
1747237040000|2025-05-14 15:37:20|||||||||27
1747237050000|2025-05-14 15:37:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|163
1747237060000|2025-05-14 15:37:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1747237070000|2025-05-14 15:37:50|||||||||37
1747237080000|2025-05-14 15:38:00|||||||||67
1747237100000|2025-05-14 15:38:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1747237110000|2025-05-14 15:38:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|59
1747237120000|2025-05-14 15:38:40|||||||||3
1747237130000|2025-05-14 15:38:50|||||||||21
1747237140000|2025-05-14 15:39:00|||||||||269
1747237150000|2025-05-14 15:39:10|||||||||4
1747237160000|2025-05-14 15:39:20|||||||||13
1747237170000|2025-05-14 15:39:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|41
1747237180000|2025-05-14 15:39:40|||||||||5
1747237190000|2025-05-14 15:39:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|195
1747237200000|2025-05-14 15:40:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|78
1747237240000|2025-05-14 15:40:40|||||||||48
1747237250000|2025-05-14 15:40:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1747237260000|2025-05-14 15:41:00|||||||||66
1747237270000|2025-05-14 15:41:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1747237280000|2025-05-14 15:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1747237290000|2025-05-14 15:41:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|51
1747237300000|2025-05-14 15:41:40|||||||||14
1747237310000|2025-05-14 15:41:50|||||||||15
1747237330000|2025-05-14 15:42:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|91
1747237340000|2025-05-14 15:42:20|||||||||1
1747237350000|2025-05-14 15:42:30|||||||||125
1747237360000|2025-05-14 15:42:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|562
1747237370000|2025-05-14 15:42:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|267
1747237380000|2025-05-14 15:43:00|||||||||25
1747237390000|2025-05-14 15:43:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|224
1747237400000|2025-05-14 15:43:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|135
1747237410000|2025-05-14 15:43:30|||||||||76
1747237420000|2025-05-14 15:43:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|149
1747237430000|2025-05-14 15:43:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|11
1747237440000|2025-05-14 15:44:00|||||||||54
1747237450000|2025-05-14 15:44:10|||||||||1
1747237460000|2025-05-14 15:44:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|98
1747237470000|2025-05-14 15:44:30|||||||||57
1747237480000|2025-05-14 15:44:40|||||||||1
1747237490000|2025-05-14 15:44:50|||||||||38
1747237510000|2025-05-14 15:45:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747237520000|2025-05-14 15:45:20|||||||||150
1747237530000|2025-05-14 15:45:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|133
1747237540000|2025-05-14 15:45:40|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|42
1747237560000|2025-05-14 15:46:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1747237580000|2025-05-14 15:46:20|||||||||6
1747237590000|2025-05-14 15:46:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|60
1747237600000|2025-05-14 15:46:40|||||||||4
1747237610000|2025-05-14 15:46:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|125
1747237630000|2025-05-14 15:47:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|732
1747237650000|2025-05-14 15:47:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|164
1747237660000|2025-05-14 15:47:40|||||||||14
1747237670000|2025-05-14 15:47:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|100
1747237680000|2025-05-14 15:48:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|169
1747237690000|2025-05-14 15:48:10|||||||||1
1747237700000|2025-05-14 15:48:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|329
1747237710000|2025-05-14 15:48:30|||||||||180
1747237720000|2025-05-14 15:48:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|128
1747237730000|2025-05-14 15:48:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|65
1747237740000|2025-05-14 15:49:00|||||||||52
1747237750000|2025-05-14 15:49:10|||||||||11
1747237770000|2025-05-14 15:49:30|||||||||11
1747237790000|2025-05-14 15:49:50|||||||||2
1747237800000|2025-05-14 15:50:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|88
1747237840000|2025-05-14 15:50:40|||||||||37
1747237850000|2025-05-14 15:50:50|||||||||2
1747237860000|2025-05-14 15:51:00|||||||||18
1747237880000|2025-05-14 15:51:20|||||||||1
1747237890000|2025-05-14 15:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|65
1747237900000|2025-05-14 15:51:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|22
1747237910000|2025-05-14 15:51:50|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|51
1747237920000|2025-05-14 15:52:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|4
1747237940000|2025-05-14 15:52:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|133
1747237950000|2025-05-14 15:52:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1747237970000|2025-05-14 15:52:50|||||||||33
1747237980000|2025-05-14 15:53:00|||||||||132
1747237990000|2025-05-14 15:53:10|||||||||26
1747238010000|2025-05-14 15:53:30|||||||||50
1747238020000|2025-05-14 15:53:40|||||||||154
1747238040000|2025-05-14 15:54:00|||||||||1
1747238060000|2025-05-14 15:54:20|||||||||6
1747238070000|2025-05-14 15:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1747238080000|2025-05-14 15:54:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|34
1747238100000|2025-05-14 15:55:00|||||||||1
1747238110000|2025-05-14 15:55:10|||||||||1
1747238130000|2025-05-14 15:55:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1747238140000|2025-05-14 15:55:40|||||||||37
1747238150000|2025-05-14 15:55:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|105
1747238160000|2025-05-14 15:56:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|166
1747238180000|2025-05-14 15:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|81
1747238210000|2025-05-14 15:56:50|||||||||2
1747238240000|2025-05-14 15:57:20|||||||||109
1747238250000|2025-05-14 15:57:30|||||||||6
1747238260000|2025-05-14 15:57:40|||||||||33
1747238270000|2025-05-14 15:57:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1747238300000|2025-05-14 15:58:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1747238320000|2025-05-14 15:58:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|218
1747238330000|2025-05-14 15:58:50|||||||||36
1747238370000|2025-05-14 15:59:30|||||||||11
1747238390000|2025-05-14 15:59:50|||||||||3
1747238400000|2025-05-14 16:00:00|||||||||78
1747238410000|2025-05-14 16:00:10|||||||||2
1747238420000|2025-05-14 16:00:20|||||||||1
1747238430000|2025-05-14 16:00:30|||||||||255
1747238440000|2025-05-14 16:00:40|||||||||4
1747238450000|2025-05-14 16:00:50|||||||||1
1747238460000|2025-05-14 16:01:00|||||||||55
1747238480000|2025-05-14 16:01:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|209
1747238500000|2025-05-14 16:01:40|||||||||102
1747238510000|2025-05-14 16:01:50|||||||||15
1747238540000|2025-05-14 16:02:20|||||||||2
1747238550000|2025-05-14 16:02:30|||||||||1
1747238560000|2025-05-14 16:02:40|||||||||3
1747238570000|2025-05-14 16:02:50|||||||||10
1747238590000|2025-05-14 16:03:10|||||||||5
1747238600000|2025-05-14 16:03:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|49
1747238610000|2025-05-14 16:03:30|||||||||8
1747238620000|2025-05-14 16:03:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|131
1747238640000|2025-05-14 16:04:00|||||||||10
1747238650000|2025-05-14 16:04:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|110
1747238660000|2025-05-14 16:04:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1747238670000|2025-05-14 16:04:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|171
1747238680000|2025-05-14 16:04:40|||||||||27
1747238700000|2025-05-14 16:05:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1747238710000|2025-05-14 16:05:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|288
1747238720000|2025-05-14 16:05:20|||||||||90
1747238730000|2025-05-14 16:05:30|||||||||31
1747238740000|2025-05-14 16:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|109
1747238750000|2025-05-14 16:05:50|||||||||14
1747238760000|2025-05-14 16:06:00|||||||||64
1747238770000|2025-05-14 16:06:10|||||||||225
1747238780000|2025-05-14 16:06:20|||||||||6
1747238790000|2025-05-14 16:06:30|||||||||1
1747238800000|2025-05-14 16:06:40|||||||||1
1747238820000|2025-05-14 16:07:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1747238840000|2025-05-14 16:07:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|108
1747238850000|2025-05-14 16:07:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|321
1747238860000|2025-05-14 16:07:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|117
1747238870000|2025-05-14 16:07:50|||||||||13
1747238880000|2025-05-14 16:08:00|||||||||20
1747238900000|2025-05-14 16:08:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|198
1747238910000|2025-05-14 16:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1747238920000|2025-05-14 16:08:40|||||||||19
1747238930000|2025-05-14 16:08:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|188
1747238940000|2025-05-14 16:09:00|||||||||3
1747238950000|2025-05-14 16:09:10|||||||||195
1747238960000|2025-05-14 16:09:20|||||||||50
1747238970000|2025-05-14 16:09:30|||||||||18
1747238980000|2025-05-14 16:09:40|||||||||36
1747239010000|2025-05-14 16:10:10|||||||||56
1747239020000|2025-05-14 16:10:20|||||||||5
1747239030000|2025-05-14 16:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|161
1747239050000|2025-05-14 16:10:50|||||||||2
1747239060000|2025-05-14 16:11:00|||||||||9
1747239080000|2025-05-14 16:11:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1747239100000|2025-05-14 16:11:40|||||||||46
1747239120000|2025-05-14 16:12:00|||||||||36
1747239130000|2025-05-14 16:12:10|||||||||14
1747239180000|2025-05-14 16:13:00|||||||||3
1747239190000|2025-05-14 16:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|189
1747239210000|2025-05-14 16:13:30|||||||||1
1747239220000|2025-05-14 16:13:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|147
1747239250000|2025-05-14 16:14:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|114
1747239260000|2025-05-14 16:14:20|||||||||1
1747239300000|2025-05-14 16:15:00|||||||||44
1747239320000|2025-05-14 16:15:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|77
1747239350000|2025-05-14 16:15:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|103
1747239360000|2025-05-14 16:16:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|131
1747239370000|2025-05-14 16:16:10|||||||||1
1747239380000|2025-05-14 16:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|88
1747239390000|2025-05-14 16:16:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|126
1747239400000|2025-05-14 16:16:40|||||||||152
1747239410000|2025-05-14 16:16:50|||||||||13
1747239420000|2025-05-14 16:17:00|||||||||3
1747239430000|2025-05-14 16:17:10|||||||||117
1747239450000|2025-05-14 16:17:30|||||||||2
1747239460000|2025-05-14 16:17:40|||||||||37
1747239470000|2025-05-14 16:17:50|||||||||152
1747239490000|2025-05-14 16:18:10|||||||||8
1747239500000|2025-05-14 16:18:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1747239520000|2025-05-14 16:18:40|||||||||1
1747239530000|2025-05-14 16:18:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|7
1747239540000|2025-05-14 16:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|104
1747239560000|2025-05-14 16:19:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|150
1747239580000|2025-05-14 16:19:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|77
1747239590000|2025-05-14 16:19:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1747239600000|2025-05-14 16:20:00|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|20
1747239610000|2025-05-14 16:20:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1747239620000|2025-05-14 16:20:20|||||||||48
1747239630000|2025-05-14 16:20:30|||||||||47
1747239660000|2025-05-14 16:21:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|84
1747239680000|2025-05-14 16:21:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|87
1747239710000|2025-05-14 16:21:50|||||||||50
1747239720000|2025-05-14 16:22:00|||||||||2
1747239730000|2025-05-14 16:22:10|||||||||119
1747239740000|2025-05-14 16:22:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|55
1747239760000|2025-05-14 16:22:40|||||||||36
1747239770000|2025-05-14 16:22:50|||||||||10
1747239800000|2025-05-14 16:23:20|||||||||3
1747239840000|2025-05-14 16:24:00|||||||||44
1747239870000|2025-05-14 16:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|261
1747239880000|2025-05-14 16:24:40|||||||||120
1747239890000|2025-05-14 16:24:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1747239900000|2025-05-14 16:25:00|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|49
1747239910000|2025-05-14 16:25:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1747239920000|2025-05-14 16:25:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1747239930000|2025-05-14 16:25:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1747239940000|2025-05-14 16:25:40|||||||||8
1747239950000|2025-05-14 16:25:50|||||||||8
1747239980000|2025-05-14 16:26:20|||||||||10
1747240000000|2025-05-14 16:26:40|||||||||37
1747240010000|2025-05-14 16:26:50|||||||||2
1747240020000|2025-05-14 16:27:00|||||||||158
1747240030000|2025-05-14 16:27:10|||||||||20
1747240040000|2025-05-14 16:27:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|39
1747240100000|2025-05-14 16:28:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|273
1747240110000|2025-05-14 16:28:30|||||||||61
1747240160000|2025-05-14 16:29:20|||||||||35
1747240180000|2025-05-14 16:29:40|||||||||11
1747240200000|2025-05-14 16:30:00|||||||||3
1747240210000|2025-05-14 16:30:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|288
1747240220000|2025-05-14 16:30:20|||||||||2
1747240230000|2025-05-14 16:30:30|||||||||3
1747240270000|2025-05-14 16:31:10|||||||||1
1747240280000|2025-05-14 16:31:20|||||||||35
1747240300000|2025-05-14 16:31:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|54
1747240310000|2025-05-14 16:31:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1747240320000|2025-05-14 16:32:00|||||||||2
1747240330000|2025-05-14 16:32:10|||||||||7
1747240340000|2025-05-14 16:32:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1747240360000|2025-05-14 16:32:40|||||||||1
1747240390000|2025-05-14 16:33:10|||||||||10
1747240410000|2025-05-14 16:33:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|140
1747240420000|2025-05-14 16:33:40|||||||||36
1747240470000|2025-05-14 16:34:30|||||||||1
1747240480000|2025-05-14 16:34:40|||||||||10
1747240490000|2025-05-14 16:34:50|||||||||3
1747240500000|2025-05-14 16:35:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|75
1747240530000|2025-05-14 16:35:30|||||||||4
1747240540000|2025-05-14 16:35:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|200
1747240550000|2025-05-14 16:35:50|||||||||126
1747240570000|2025-05-14 16:36:10|||||||||35
1747240580000|2025-05-14 16:36:20|||||||||26
1747240640000|2025-05-14 16:37:20|||||||||20
1747240660000|2025-05-14 16:37:40|||||||||49
1747240690000|2025-05-14 16:38:10|||||||||110
1747240700000|2025-05-14 16:38:20|||||||||22
1747240710000|2025-05-14 16:38:30|||||||||12
1747240720000|2025-05-14 16:38:40|||||||||2
1747240730000|2025-05-14 16:38:50|||||||||13
1747240750000|2025-05-14 16:39:10|||||||||14
1747240760000|2025-05-14 16:39:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1747240770000|2025-05-14 16:39:30|||||||||27
1747240800000|2025-05-14 16:40:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|91
1747240810000|2025-05-14 16:40:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|229
1747240820000|2025-05-14 16:40:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|123
1747240830000|2025-05-14 16:40:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|154
1747240840000|2025-05-14 16:40:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|150
1747240850000|2025-05-14 16:40:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|127
1747240860000|2025-05-14 16:41:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|119
1747240870000|2025-05-14 16:41:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|28
1747240880000|2025-05-14 16:41:20|||||||||5
1747240890000|2025-05-14 16:41:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|17
1747240900000|2025-05-14 16:41:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|39
1747240910000|2025-05-14 16:41:50|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|47
1747240920000|2025-05-14 16:42:00|||||||||53
1747240930000|2025-05-14 16:42:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|40
1747240960000|2025-05-14 16:42:40|||||||||2
1747240980000|2025-05-14 16:43:00|||||||||1
1747241000000|2025-05-14 16:43:20|||||||||82
1747241010000|2025-05-14 16:43:30|||||||||4
1747241030000|2025-05-14 16:43:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|40
1747241040000|2025-05-14 16:44:00|||||||||2
1747241050000|2025-05-14 16:44:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1747241080000|2025-05-14 16:44:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1747241090000|2025-05-14 16:44:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1973
1747241100000|2025-05-14 16:45:00|||||||||1
1747241110000|2025-05-14 16:45:10|||||||||54
1747241120000|2025-05-14 16:45:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1747241140000|2025-05-14 16:45:40|||||||||50
1747241150000|2025-05-14 16:45:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1747241160000|2025-05-14 16:46:00|||||||||2
1747241170000|2025-05-14 16:46:10|||||||||1
1747241190000|2025-05-14 16:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1747241200000|2025-05-14 16:46:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|160
1747241220000|2025-05-14 16:47:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1747241240000|2025-05-14 16:47:20|||||||||19
1747241250000|2025-05-14 16:47:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|78
1747241310000|2025-05-14 16:48:30|||||||||35
1747241320000|2025-05-14 16:48:40|||||||||3
1747241370000|2025-05-14 16:49:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|32
1747241380000|2025-05-14 16:49:40|||||||||6
1747241390000|2025-05-14 16:49:50|||||||||1
1747241400000|2025-05-14 16:50:00|||||||||16
1747241410000|2025-05-14 16:50:10|||||||||1
1747241430000|2025-05-14 16:50:30|||||||||35
1747241460000|2025-05-14 16:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|230
1747241480000|2025-05-14 16:51:20|||||||||21
1747241490000|2025-05-14 16:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|61
1747241500000|2025-05-14 16:51:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|123
1747241510000|2025-05-14 16:51:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1747241520000|2025-05-14 16:52:00|||||||||119
1747241550000|2025-05-14 16:52:30|||||||||8
1747241570000|2025-05-14 16:52:50|||||||||36
1747241580000|2025-05-14 16:53:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1747241610000|2025-05-14 16:53:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1747241620000|2025-05-14 16:53:40|||||||||25
1747241630000|2025-05-14 16:53:50|||||||||4
1747241640000|2025-05-14 16:54:00|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|81
1747241690000|2025-05-14 16:54:50|||||||||36
1747241710000|2025-05-14 16:55:10|||||||||2
1747241730000|2025-05-14 16:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1747241740000|2025-05-14 16:55:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1747241750000|2025-05-14 16:55:50|||||||||4
1747241780000|2025-05-14 16:56:20|||||||||35
1747241790000|2025-05-14 16:56:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1747241820000|2025-05-14 16:57:00|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|75
1747241830000|2025-05-14 16:57:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|87
1747241850000|2025-05-14 16:57:30|||||||||47
1747241860000|2025-05-14 16:57:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|58
1747241890000|2025-05-14 16:58:10|||||||||37
1747241900000|2025-05-14 16:58:20|||||||||1
1747241920000|2025-05-14 16:58:40|||||||||108
1747241960000|2025-05-14 16:59:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|88
1747241970000|2025-05-14 16:59:30|||||||||34
1747241990000|2025-05-14 16:59:50|||||||||5
1747242000000|2025-05-14 17:00:00|||||||||7
1747242010000|2025-05-14 17:00:10|||||||||16
1747242020000|2025-05-14 17:00:20|||||||||34
1747242060000|2025-05-14 17:01:00|||||||||2
1747242070000|2025-05-14 17:01:10|||||||||1
1747242080000|2025-05-14 17:01:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|90
1747242090000|2025-05-14 17:01:30|||||||||5
1747242100000|2025-05-14 17:01:40|||||||||1
1747242120000|2025-05-14 17:02:00|||||||||39
1747242140000|2025-05-14 17:02:20|||||||||26
1747242150000|2025-05-14 17:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1747242160000|2025-05-14 17:02:40|||||||||8
1747242170000|2025-05-14 17:02:50|||||||||39
1747242180000|2025-05-14 17:03:00|||||||||105
1747242190000|2025-05-14 17:03:10|||||||||66
1747242200000|2025-05-14 17:03:20|||||||||11
1747242210000|2025-05-14 17:03:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|75
1747242220000|2025-05-14 17:03:40|||||||||6
1747242230000|2025-05-14 17:03:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1747242240000|2025-05-14 17:04:00|||||||||1
1747242250000|2025-05-14 17:04:10|||||||||33
1747242270000|2025-05-14 17:04:30|||||||||11
1747242280000|2025-05-14 17:04:40|||||||||45
1747242290000|2025-05-14 17:04:50|||||||||15
1747242320000|2025-05-14 17:05:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|185
1747242330000|2025-05-14 17:05:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1747242350000|2025-05-14 17:05:50|||||||||51
1747242360000|2025-05-14 17:06:00|||||||||68
1747242370000|2025-05-14 17:06:10|||||||||53
1747242380000|2025-05-14 17:06:20|||||||||14
1747242390000|2025-05-14 17:06:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1747242420000|2025-05-14 17:07:00|||||||||16
1747242430000|2025-05-14 17:07:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|235
1747242450000|2025-05-14 17:07:30|||||||||15
1747242460000|2025-05-14 17:07:40|||||||||1
1747242470000|2025-05-14 17:07:50|||||||||61
1747242480000|2025-05-14 17:08:00|||||||||3
1747242490000|2025-05-14 17:08:10|||||||||37
1747242500000|2025-05-14 17:08:20|||||||||5
1747242510000|2025-05-14 17:08:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|91
1747242520000|2025-05-14 17:08:40|||||||||19
1747242530000|2025-05-14 17:08:50|||||||||33
1747242540000|2025-05-14 17:09:00|||||||||1
1747242550000|2025-05-14 17:09:10|||||||||7
1747242560000|2025-05-14 17:09:20|||||||||1
1747242570000|2025-05-14 17:09:30|||||||||2
1747242580000|2025-05-14 17:09:40|||||||||2
1747242590000|2025-05-14 17:09:50|||||||||1
1747242610000|2025-05-14 17:10:10|||||||||37
1747242680000|2025-05-14 17:11:20|||||||||21
1747242700000|2025-05-14 17:11:40|||||||||2
1747242730000|2025-05-14 17:12:10|||||||||39
1747242750000|2025-05-14 17:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1747242790000|2025-05-14 17:13:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|158
1747242800000|2025-05-14 17:13:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1747242810000|2025-05-14 17:13:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1747242830000|2025-05-14 17:13:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|20
1747242840000|2025-05-14 17:14:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|45
1747242870000|2025-05-14 17:14:30|||||||||34
1747242880000|2025-05-14 17:14:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1747242890000|2025-05-14 17:14:50|||||||||2
1747242910000|2025-05-14 17:15:10|||||||||5
1747242920000|2025-05-14 17:15:20|||||||||56
1747242950000|2025-05-14 17:15:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1747242980000|2025-05-14 17:16:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|97
1747242990000|2025-05-14 17:16:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1747243010000|2025-05-14 17:16:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|112
1747243040000|2025-05-14 17:17:20|||||||||4
1747243060000|2025-05-14 17:17:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|80
1747243070000|2025-05-14 17:17:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1747243080000|2025-05-14 17:18:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|27
1747243120000|2025-05-14 17:18:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|94
1747243140000|2025-05-14 17:19:00|||||||||19
1747243150000|2025-05-14 17:19:10|||||||||20
1747243160000|2025-05-14 17:19:20|||||||||205
1747243190000|2025-05-14 17:19:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|56
1747243200000|2025-05-14 17:20:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|239
1747243210000|2025-05-14 17:20:10|||||||||9
1747243220000|2025-05-14 17:20:20|||||||||36
1747243230000|2025-05-14 17:20:30|||||||||18
1747243240000|2025-05-14 17:20:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|411
1747243250000|2025-05-14 17:20:50|||||||||62
1747243260000|2025-05-14 17:21:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|36
1747243280000|2025-05-14 17:21:20|||||||||3
1747243290000|2025-05-14 17:21:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|84
1747243300000|2025-05-14 17:21:40|||||||||95
1747243310000|2025-05-14 17:21:50|||||||||1
1747243320000|2025-05-14 17:22:00|||||||||3
1747243330000|2025-05-14 17:22:10|||||||||103
1747243340000|2025-05-14 17:22:20|||||||||5
1747243350000|2025-05-14 17:22:30|||||||||6
1747243360000|2025-05-14 17:22:40|||||||||29
1747243370000|2025-05-14 17:22:50|||||||||8
1747243380000|2025-05-14 17:23:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|62
1747243400000|2025-05-14 17:23:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|93
1747243410000|2025-05-14 17:23:30|||||||||33
1747243420000|2025-05-14 17:23:40|11572.3|11568.3|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|35
1747243430000|2025-05-14 17:23:50|||||||||13
1747243440000|2025-05-14 17:24:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|92
1747243450000|2025-05-14 17:24:10|||||||||37
1747243470000|2025-05-14 17:24:30|||||||||2
1747243490000|2025-05-14 17:24:50|||||||||10
1747243500000|2025-05-14 17:25:00|||||||||2
1747243510000|2025-05-14 17:25:10|||||||||1
1747243530000|2025-05-14 17:25:30|||||||||44
1747243540000|2025-05-14 17:25:40|||||||||216
1747243550000|2025-05-14 17:25:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1747243560000|2025-05-14 17:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1747243570000|2025-05-14 17:26:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1747243590000|2025-05-14 17:26:30|||||||||3
1747243610000|2025-05-14 17:26:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|311
1747243620000|2025-05-14 17:27:00|||||||||6
1747243630000|2025-05-14 17:27:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|182
1747243640000|2025-05-14 17:27:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|14
1747243650000|2025-05-14 17:27:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|108
1747243660000|2025-05-14 17:27:40|||||||||6
1747243690000|2025-05-14 17:28:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|8
1747243710000|2025-05-14 17:28:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|145
1747243720000|2025-05-14 17:28:40|||||||||13
1747243730000|2025-05-14 17:28:50|||||||||113
1747243740000|2025-05-14 17:29:00|||||||||56
1747243750000|2025-05-14 17:29:10|||||||||88
1747243770000|2025-05-14 17:29:30|||||||||13
1747243780000|2025-05-14 17:29:40|||||||||1
1747243790000|2025-05-14 17:29:50|||||||||132
1747243800000|2025-05-14 17:30:00|||||||||117
1747243810000|2025-05-14 17:30:10|||||||||7
1747243820000|2025-05-14 17:30:20|||||||||17
1747243830000|2025-05-14 17:30:30|||||||||1
1747243850000|2025-05-14 17:30:50|||||||||35
1747243860000|2025-05-14 17:31:00|||||||||19
1747243880000|2025-05-14 17:31:20|||||||||8
1747243900000|2025-05-14 17:31:40|||||||||12
1747243910000|2025-05-14 17:31:50|||||||||1
1747243920000|2025-05-14 17:32:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|193
1747243930000|2025-05-14 17:32:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|77
1747243940000|2025-05-14 17:32:20|||||||||39
1747243950000|2025-05-14 17:32:30|||||||||9
1747243960000|2025-05-14 17:32:40|||||||||7
1747243970000|2025-05-14 17:32:50|||||||||27
1747243980000|2025-05-14 17:33:00|||||||||5
1747243990000|2025-05-14 17:33:10|||||||||1
1747244000000|2025-05-14 17:33:20|||||||||32
1747244010000|2025-05-14 17:33:30|||||||||117
1747244020000|2025-05-14 17:33:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|137
1747244050000|2025-05-14 17:34:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|32
1747244060000|2025-05-14 17:34:20|||||||||2
1747244070000|2025-05-14 17:34:30|||||||||9
1747244110000|2025-05-14 17:35:10|||||||||1
1747244120000|2025-05-14 17:35:20|||||||||1
1747244130000|2025-05-14 17:35:30|||||||||1
1747244140000|2025-05-14 17:35:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|44
1747244170000|2025-05-14 17:36:10|||||||||37
1747244180000|2025-05-14 17:36:20|||||||||1
1747244200000|2025-05-14 17:36:40|||||||||1
1747244210000|2025-05-14 17:36:50|||||||||1
1747244220000|2025-05-14 17:37:00|||||||||2
1747244240000|2025-05-14 17:37:20|||||||||1
1747244250000|2025-05-14 17:37:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1747244260000|2025-05-14 17:37:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747244270000|2025-05-14 17:37:50|||||||||25
1747244280000|2025-05-14 17:38:00|||||||||48
1747244290000|2025-05-14 17:38:10|||||||||1
1747244300000|2025-05-14 17:38:20|||||||||1
1747244310000|2025-05-14 17:38:30|||||||||1
1747244320000|2025-05-14 17:38:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1747244330000|2025-05-14 17:38:50|||||||||56
1747244340000|2025-05-14 17:39:00|||||||||1
1747244350000|2025-05-14 17:39:10|||||||||1
1747244370000|2025-05-14 17:39:30|||||||||1
1747244380000|2025-05-14 17:39:40|||||||||75
1747244390000|2025-05-14 17:39:50|||||||||8
1747244400000|2025-05-14 17:40:00|||||||||1
1747244410000|2025-05-14 17:40:10|||||||||36
1747244420000|2025-05-14 17:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|190
1747244440000|2025-05-14 17:40:40|||||||||15
1747244450000|2025-05-14 17:40:50|||||||||4
1747244480000|2025-05-14 17:41:20|||||||||54
1747244520000|2025-05-14 17:42:00|||||||||54
1747244530000|2025-05-14 17:42:10|||||||||2
1747244540000|2025-05-14 17:42:20|||||||||2
1747244550000|2025-05-14 17:42:30|||||||||18
1747244560000|2025-05-14 17:42:40|||||||||28
1747244570000|2025-05-14 17:42:50|||||||||8
1747244590000|2025-05-14 17:43:10|||||||||100
1747244600000|2025-05-14 17:43:20|||||||||1
1747244640000|2025-05-14 17:44:00|||||||||34
1747244650000|2025-05-14 17:44:10|||||||||1
1747244660000|2025-05-14 17:44:20|||||||||123
1747244670000|2025-05-14 17:44:30|||||||||59
1747244680000|2025-05-14 17:44:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|240
1747244710000|2025-05-14 17:45:10|||||||||5
1747244770000|2025-05-14 17:46:10|||||||||29
1747244780000|2025-05-14 17:46:20|||||||||1
1747244810000|2025-05-14 17:46:50|||||||||5
1747244840000|2025-05-14 17:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|378
1747244850000|2025-05-14 17:47:30|||||||||1
1747244890000|2025-05-14 17:48:10|||||||||10
1747244900000|2025-05-14 17:48:20|||||||||29
1747244910000|2025-05-14 17:48:30|||||||||2
1747244940000|2025-05-14 17:49:00|||||||||14
1747244950000|2025-05-14 17:49:10|||||||||1
1747244990000|2025-05-14 17:49:50|||||||||11
1747245020000|2025-05-14 17:50:20|||||||||37
1747245040000|2025-05-14 17:50:40|||||||||6
1747245050000|2025-05-14 17:50:50|||||||||11
1747245060000|2025-05-14 17:51:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|91
1747245070000|2025-05-14 17:51:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1747245090000|2025-05-14 17:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|160
1747245110000|2025-05-14 17:51:50|||||||||43
1747245120000|2025-05-14 17:52:00|||||||||1
1747245140000|2025-05-14 17:52:20|||||||||8
1747245160000|2025-05-14 17:52:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|287
1747245170000|2025-05-14 17:52:50|11564.5|11560.5|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|109
1747245180000|2025-05-14 17:53:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1747245190000|2025-05-14 17:53:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|65
1747245200000|2025-05-14 17:53:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|130
1747245210000|2025-05-14 17:53:30|||||||||32
1747245220000|2025-05-14 17:53:40|||||||||10
1747245230000|2025-05-14 17:53:50|||||||||13
1747245240000|2025-05-14 17:54:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1747245250000|2025-05-14 17:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1747245270000|2025-05-14 17:54:30|||||||||50
1747245280000|2025-05-14 17:54:40|||||||||1
1747245290000|2025-05-14 17:54:50|||||||||79
1747245300000|2025-05-14 17:55:00|||||||||7
1747245320000|2025-05-14 17:55:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1747245330000|2025-05-14 17:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1747245340000|2025-05-14 17:55:40|||||||||2
1747245350000|2025-05-14 17:55:50|||||||||24
1747245360000|2025-05-14 17:56:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|52
1747245370000|2025-05-14 17:56:10|||||||||66
1747245380000|2025-05-14 17:56:20|||||||||37
1747245390000|2025-05-14 17:56:30|||||||||45
1747245400000|2025-05-14 17:56:40|||||||||53
1747245410000|2025-05-14 17:56:50|||||||||39
1747245420000|2025-05-14 17:57:00|||||||||283
1747245430000|2025-05-14 17:57:10|||||||||5
1747245460000|2025-05-14 17:57:40|||||||||28
1747245470000|2025-05-14 17:57:50|||||||||1
1747245480000|2025-05-14 17:58:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|103
1747245490000|2025-05-14 17:58:10|||||||||115
1747245530000|2025-05-14 17:58:50|||||||||6
1747245540000|2025-05-14 17:59:00|||||||||27
1747245600000|2025-05-14 18:00:00|||||||||4
1747245610000|2025-05-14 18:00:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|261
1747245620000|2025-05-14 18:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|53
1747245650000|2025-05-14 18:00:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|139
1747245660000|2025-05-14 18:01:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|23
1747245670000|2025-05-14 18:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1747245680000|2025-05-14 18:01:20|||||||||10
1747245690000|2025-05-14 18:01:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|190
1747245700000|2025-05-14 18:01:40|||||||||4
1747245710000|2025-05-14 18:01:50|||||||||1
1747245730000|2025-05-14 18:02:10|||||||||1
1747245750000|2025-05-14 18:02:30|||||||||28
1747245760000|2025-05-14 18:02:40|||||||||120
1747245790000|2025-05-14 18:03:10|||||||||1
1747245800000|2025-05-14 18:03:20|||||||||2
1747245810000|2025-05-14 18:03:30|||||||||4
1747245820000|2025-05-14 18:03:40|||||||||7
1747245840000|2025-05-14 18:04:00|||||||||27
1747245860000|2025-05-14 18:04:20|||||||||2
1747245880000|2025-05-14 18:04:40|||||||||2
1747245890000|2025-05-14 18:04:50|||||||||3
1747245900000|2025-05-14 18:05:00|||||||||6
1747245910000|2025-05-14 18:05:10|||||||||5
1747245920000|2025-05-14 18:05:20|||||||||45
1747245930000|2025-05-14 18:05:30|||||||||14
1747245940000|2025-05-14 18:05:40|||||||||58
1747245950000|2025-05-14 18:05:50|||||||||10
1747245960000|2025-05-14 18:06:00|||||||||40
1747245970000|2025-05-14 18:06:10|||||||||6
1747245980000|2025-05-14 18:06:20|||||||||8
1747245990000|2025-05-14 18:06:30|||||||||7
1747246000000|2025-05-14 18:06:40|||||||||25
1747246010000|2025-05-14 18:06:50|||||||||12
1747246020000|2025-05-14 18:07:00|||||||||15
1747246030000|2025-05-14 18:07:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|21
1747246040000|2025-05-14 18:07:20|||||||||48
1747246050000|2025-05-14 18:07:30|||||||||38
1747246060000|2025-05-14 18:07:40|||||||||16
1747246070000|2025-05-14 18:07:50|||||||||16
1747246080000|2025-05-14 18:08:00|||||||||13
1747246090000|2025-05-14 18:08:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|59
1747246100000|2025-05-14 18:08:20|||||||||12
1747246110000|2025-05-14 18:08:30|||||||||20
1747246120000|2025-05-14 18:08:40|||||||||13
1747246130000|2025-05-14 18:08:50|||||||||15
1747246140000|2025-05-14 18:09:00|||||||||19
1747246150000|2025-05-14 18:09:10|||||||||19
1747246160000|2025-05-14 18:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|94
1747246170000|2025-05-14 18:09:30|||||||||18
1747246180000|2025-05-14 18:09:40|||||||||17
1747246190000|2025-05-14 18:09:50|||||||||21
1747246200000|2025-05-14 18:10:00|||||||||29
1747246230000|2025-05-14 18:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|291
1747246240000|2025-05-14 18:10:40|||||||||121
1747246250000|2025-05-14 18:10:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|120
1747246260000|2025-05-14 18:11:00|||||||||3
1747246280000|2025-05-14 18:11:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1747246290000|2025-05-14 18:11:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|91
1747246300000|2025-05-14 18:11:40|||||||||135
1747246330000|2025-05-14 18:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1747246340000|2025-05-14 18:12:20|||||||||1
1747246370000|2025-05-14 18:12:50|||||||||5
1747246380000|2025-05-14 18:13:00|||||||||25
1747246390000|2025-05-14 18:13:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|410
1747246400000|2025-05-14 18:13:20|||||||||8
1747246410000|2025-05-14 18:13:30|||||||||64
1747246420000|2025-05-14 18:13:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1747246430000|2025-05-14 18:13:50|||||||||2
1747246440000|2025-05-14 18:14:00|||||||||66
1747246450000|2025-05-14 18:14:10|||||||||1
1747246460000|2025-05-14 18:14:20|||||||||7
1747246480000|2025-05-14 18:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|155
1747246490000|2025-05-14 18:14:50|||||||||1
1747246500000|2025-05-14 18:15:00|||||||||24
1747246520000|2025-05-14 18:15:20|||||||||24
1747246530000|2025-05-14 18:15:30|||||||||31
1747246570000|2025-05-14 18:16:10|||||||||5
1747246580000|2025-05-14 18:16:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1747246600000|2025-05-14 18:16:40|||||||||68
1747246610000|2025-05-14 18:16:50|||||||||6
1747246670000|2025-05-14 18:17:50|||||||||3
1747246680000|2025-05-14 18:18:00|||||||||11
1747246690000|2025-05-14 18:18:10|||||||||19
1747246710000|2025-05-14 18:18:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|141
1747246720000|2025-05-14 18:18:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|482
1747246740000|2025-05-14 18:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|143
1747246750000|2025-05-14 18:19:10|||||||||40
1747246760000|2025-05-14 18:19:20|||||||||4
1747246800000|2025-05-14 18:20:00|||||||||99
1747246810000|2025-05-14 18:20:10|||||||||170
1747246820000|2025-05-14 18:20:20|||||||||2
1747246830000|2025-05-14 18:20:30|||||||||23
1747246870000|2025-05-14 18:21:10|||||||||5
1747246900000|2025-05-14 18:21:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|46
1747246910000|2025-05-14 18:21:50|||||||||23
1747246940000|2025-05-14 18:22:20|||||||||113
1747246950000|2025-05-14 18:22:30|||||||||10
1747246960000|2025-05-14 18:22:40|||||||||61
1747246990000|2025-05-14 18:23:10|||||||||6
1747247030000|2025-05-14 18:23:50|||||||||56
1747247060000|2025-05-14 18:24:20|||||||||1
1747247100000|2025-05-14 18:25:00|||||||||4
1747247120000|2025-05-14 18:25:20|||||||||2
1747247130000|2025-05-14 18:25:30|||||||||24
1747247150000|2025-05-14 18:25:50|||||||||6
1747247160000|2025-05-14 18:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1747247190000|2025-05-14 18:26:30|||||||||1
1747247230000|2025-05-14 18:27:10|||||||||23
1747247240000|2025-05-14 18:27:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1747247250000|2025-05-14 18:27:30|||||||||2
1747247260000|2025-05-14 18:27:40|||||||||3
1747247270000|2025-05-14 18:27:50|||||||||2
1747247280000|2025-05-14 18:28:00|||||||||2
1747247290000|2025-05-14 18:28:10|||||||||2
1747247300000|2025-05-14 18:28:20|||||||||5
1747247310000|2025-05-14 18:28:30|||||||||3
1747247320000|2025-05-14 18:28:40|||||||||59
1747247340000|2025-05-14 18:29:00|||||||||22
1747247360000|2025-05-14 18:29:20|||||||||5
1747247390000|2025-05-14 18:29:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|112
1747247430000|2025-05-14 18:30:30|||||||||6
1747247450000|2025-05-14 18:30:50|||||||||1
1747247470000|2025-05-14 18:31:10|||||||||22
1747247480000|2025-05-14 18:31:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|32
1747247500000|2025-05-14 18:31:40|||||||||2
1747247550000|2025-05-14 18:32:30|||||||||22
1747247580000|2025-05-14 18:33:00|||||||||4
1747247590000|2025-05-14 18:33:10|||||||||1
1747247630000|2025-05-14 18:33:50|||||||||21
1747247640000|2025-05-14 18:34:00|||||||||2
1747247650000|2025-05-14 18:34:10|||||||||1
1747247660000|2025-05-14 18:34:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|153
1747247670000|2025-05-14 18:34:30|||||||||30
1747247690000|2025-05-14 18:34:50|||||||||6
1747247700000|2025-05-14 18:35:00|||||||||1021
1747247710000|2025-05-14 18:35:10|||||||||1
1747247720000|2025-05-14 18:35:20|||||||||27
1747247740000|2025-05-14 18:35:40|||||||||1
1747247750000|2025-05-14 18:35:50|||||||||261
1747247800000|2025-05-14 18:36:40|||||||||21
1747247830000|2025-05-14 18:37:10|||||||||21
1747247850000|2025-05-14 18:37:30|||||||||30
1747247860000|2025-05-14 18:37:40|||||||||1
1747247870000|2025-05-14 18:37:50|||||||||3
1747247880000|2025-05-14 18:38:00|||||||||2
1747247890000|2025-05-14 18:38:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1747247900000|2025-05-14 18:38:20|||||||||34
1747247910000|2025-05-14 18:38:30|||||||||716
1747247920000|2025-05-14 18:38:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1747247950000|2025-05-14 18:39:10|||||||||21
1747247970000|2025-05-14 18:39:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|159
1747248010000|2025-05-14 18:40:10|||||||||1
1747248030000|2025-05-14 18:40:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1747248040000|2025-05-14 18:40:40|||||||||9
1747248050000|2025-05-14 18:40:50|||||||||26
1747248060000|2025-05-14 18:41:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|203
1747248080000|2025-05-14 18:41:20|||||||||4
1747248090000|2025-05-14 18:41:30|||||||||1
1747248110000|2025-05-14 18:41:50|||||||||4
1747248120000|2025-05-14 18:42:00|||||||||5
1747248140000|2025-05-14 18:42:20|||||||||25
1747248160000|2025-05-14 18:42:40|||||||||13
1747248180000|2025-05-14 18:43:00|||||||||1
1747248200000|2025-05-14 18:43:20|||||||||119
1747248220000|2025-05-14 18:43:40|||||||||20
1747248240000|2025-05-14 18:44:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|85
1747248250000|2025-05-14 18:44:10|||||||||4
1747248260000|2025-05-14 18:44:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1747248280000|2025-05-14 18:44:40|||||||||1
1747248290000|2025-05-14 18:44:50|||||||||1
1747248300000|2025-05-14 18:45:00|||||||||33
1747248310000|2025-05-14 18:45:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1747248330000|2025-05-14 18:45:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1747248350000|2025-05-14 18:45:50|||||||||4
1747248370000|2025-05-14 18:46:10|||||||||1
1747248380000|2025-05-14 18:46:20|||||||||5
1747248390000|2025-05-14 18:46:30|||||||||20
1747248410000|2025-05-14 18:46:50|||||||||1
1747248430000|2025-05-14 18:47:10|||||||||4
1747248460000|2025-05-14 18:47:40|||||||||25
1747248500000|2025-05-14 18:48:20|||||||||1
1747248520000|2025-05-14 18:48:40|||||||||19
1747248540000|2025-05-14 18:49:00|||||||||131
1747248580000|2025-05-14 18:49:40|||||||||7
1747248590000|2025-05-14 18:49:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|27
1747248610000|2025-05-14 18:50:10|||||||||6
1747248620000|2025-05-14 18:50:20|||||||||19
1747248660000|2025-05-14 18:51:00|||||||||6
1747248680000|2025-05-14 18:51:20|||||||||19
1747248730000|2025-05-14 18:52:10|||||||||35
1747248740000|2025-05-14 18:52:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|147
1747248750000|2025-05-14 18:52:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|50
1747248760000|2025-05-14 18:52:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|66
1747248800000|2025-05-14 18:53:20|||||||||1
1747248810000|2025-05-14 18:53:30|||||||||26
1747248830000|2025-05-14 18:53:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1747248840000|2025-05-14 18:54:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1747248850000|2025-05-14 18:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1747248870000|2025-05-14 18:54:30|||||||||1
1747248890000|2025-05-14 18:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|25
1747248900000|2025-05-14 18:55:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1747248920000|2025-05-14 18:55:20|||||||||23
1747248930000|2025-05-14 18:55:30|||||||||19
1747248960000|2025-05-14 18:56:00|||||||||18
1747248990000|2025-05-14 18:56:30|||||||||4
1747249000000|2025-05-14 18:56:40|||||||||22
1747249020000|2025-05-14 18:57:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|268
1747249030000|2025-05-14 18:57:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|28
1747249040000|2025-05-14 18:57:20|||||||||6
1747249050000|2025-05-14 18:57:30|||||||||6
1747249060000|2025-05-14 18:57:40|||||||||23
1747249070000|2025-05-14 18:57:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|84
1747249080000|2025-05-14 18:58:00|||||||||29
1747249090000|2025-05-14 18:58:10|||||||||22
1747249100000|2025-05-14 18:58:20|||||||||53
1747249110000|2025-05-14 18:58:30|||||||||101
1747249120000|2025-05-14 18:58:40|||||||||62
1747249130000|2025-05-14 18:58:50|||||||||33
1747249140000|2025-05-14 18:59:00|||||||||138
1747249150000|2025-05-14 18:59:10|||||||||43
1747249160000|2025-05-14 18:59:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|443
1747249170000|2025-05-14 18:59:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|169
1747249180000|2025-05-14 18:59:40|||||||||167
1747249190000|2025-05-14 18:59:50|||||||||183
1747249200000|2025-05-14 19:00:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|732
1747249210000|2025-05-14 19:00:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|221
1747249220000|2025-05-14 19:00:20|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|82
1747249230000|2025-05-14 19:00:30|||||||||9
1747249240000|2025-05-14 19:00:40|||||||||101
1747249250000|2025-05-14 19:00:50|||||||||40
1747249260000|2025-05-14 19:01:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|298
1747249280000|2025-05-14 19:01:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|302
1747249300000|2025-05-14 19:01:40|||||||||17
1747249310000|2025-05-14 19:01:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|112
1747249320000|2025-05-14 19:02:00|||||||||10
1747249330000|2025-05-14 19:02:10|||||||||14
1747249340000|2025-05-14 19:02:20|||||||||12
1747249350000|2025-05-14 19:02:30|||||||||6
1747249360000|2025-05-14 19:02:40|||||||||1
1747249370000|2025-05-14 19:02:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|147
1747249380000|2025-05-14 19:03:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|305
1747249390000|2025-05-14 19:03:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1747249400000|2025-05-14 19:03:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1747249430000|2025-05-14 19:03:50|||||||||1
1747249440000|2025-05-14 19:04:00|||||||||22
1747249480000|2025-05-14 19:04:40|||||||||3
1747249490000|2025-05-14 19:04:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|231
1747249510000|2025-05-14 19:05:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|494
1747249520000|2025-05-14 19:05:20|||||||||1
1747249540000|2025-05-14 19:05:40|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|166
1747249550000|2025-05-14 19:05:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|99
1747249560000|2025-05-14 19:06:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|86
1747249570000|2025-05-14 19:06:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|133
1747249580000|2025-05-14 19:06:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1747249610000|2025-05-14 19:06:50|||||||||5
1747249630000|2025-05-14 19:07:10|||||||||10
1747249650000|2025-05-14 19:07:30|||||||||25
1747249670000|2025-05-14 19:07:50|||||||||12
1747249680000|2025-05-14 19:08:00|||||||||7
1747249690000|2025-05-14 19:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|92
1747249700000|2025-05-14 19:08:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|108
1747249720000|2025-05-14 19:08:40|||||||||1
1747249740000|2025-05-14 19:09:00|||||||||10
1747249750000|2025-05-14 19:09:10|||||||||30
1747249760000|2025-05-14 19:09:20|||||||||12
1747249770000|2025-05-14 19:09:30|||||||||25
1747249780000|2025-05-14 19:09:40|||||||||1
1747249820000|2025-05-14 19:10:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|357
1747249860000|2025-05-14 19:11:00|||||||||78
1747249870000|2025-05-14 19:11:10|||||||||6
1747249890000|2025-05-14 19:11:30|||||||||10
1747249940000|2025-05-14 19:12:20|||||||||21
1747249960000|2025-05-14 19:12:40|||||||||2
1747249980000|2025-05-14 19:13:00|||||||||161
1747250010000|2025-05-14 19:13:30|||||||||3
1747250020000|2025-05-14 19:13:40|||||||||4
1747250030000|2025-05-14 19:13:50|||||||||2
1747250040000|2025-05-14 19:14:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|182
1747250050000|2025-05-14 19:14:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|677
1747250080000|2025-05-14 19:14:40|||||||||2
1747250090000|2025-05-14 19:14:50|||||||||16
1747250100000|2025-05-14 19:15:00|||||||||15
1747250110000|2025-05-14 19:15:10|||||||||18
1747250120000|2025-05-14 19:15:20|||||||||5
1747250130000|2025-05-14 19:15:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1747250140000|2025-05-14 19:15:40|||||||||19
1747250150000|2025-05-14 19:15:50|||||||||3
1747250170000|2025-05-14 19:16:10|||||||||5
1747250200000|2025-05-14 19:16:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|124
1747250220000|2025-05-14 19:17:00|||||||||1
1747250240000|2025-05-14 19:17:20|||||||||122
1747250250000|2025-05-14 19:17:30|||||||||145
1747250260000|2025-05-14 19:17:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1747250270000|2025-05-14 19:17:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1747250320000|2025-05-14 19:18:40|||||||||11
1747250330000|2025-05-14 19:18:50|||||||||1
1747250340000|2025-05-14 19:19:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|228
1747250370000|2025-05-14 19:19:30|||||||||225
1747250380000|2025-05-14 19:19:40|||||||||7
1747250390000|2025-05-14 19:19:50|||||||||6
1747250400000|2025-05-14 19:20:00|||||||||8
1747250420000|2025-05-14 19:20:20|||||||||216
1747250440000|2025-05-14 19:20:40|||||||||20
1747250470000|2025-05-14 19:21:10|||||||||89
1747250480000|2025-05-14 19:21:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1747250500000|2025-05-14 19:21:40|||||||||1
1747250520000|2025-05-14 19:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1747250540000|2025-05-14 19:22:20|||||||||10
1747250550000|2025-05-14 19:22:30|||||||||26
1747250560000|2025-05-14 19:22:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|235
1747250570000|2025-05-14 19:22:50|||||||||25
1747250580000|2025-05-14 19:23:00|||||||||45
1747250590000|2025-05-14 19:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|56
1747250660000|2025-05-14 19:24:20|||||||||10
1747250680000|2025-05-14 19:24:40|||||||||13
1747250690000|2025-05-14 19:24:50|||||||||116
1747250700000|2025-05-14 19:25:00|||||||||17
1747250710000|2025-05-14 19:25:10|||||||||29
1747250730000|2025-05-14 19:25:30|||||||||9
1747250740000|2025-05-14 19:25:40|||||||||3
1747250760000|2025-05-14 19:26:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|69
1747250770000|2025-05-14 19:26:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1747250780000|2025-05-14 19:26:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|3
1747250790000|2025-05-14 19:26:30|||||||||2
1747250820000|2025-05-14 19:27:00|||||||||4
1747250840000|2025-05-14 19:27:20|||||||||1
1747250880000|2025-05-14 19:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1747250910000|2025-05-14 19:28:30|||||||||24
1747250920000|2025-05-14 19:28:40|||||||||63
1747250930000|2025-05-14 19:28:50|||||||||1
1747250960000|2025-05-14 19:29:20|||||||||16
1747250980000|2025-05-14 19:29:40|||||||||1
1747251000000|2025-05-14 19:30:00|||||||||2
1747251010000|2025-05-14 19:30:10|||||||||4
1747251020000|2025-05-14 19:30:20|||||||||4
1747251040000|2025-05-14 19:30:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1747251050000|2025-05-14 19:30:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1747251060000|2025-05-14 19:31:00|||||||||5
1747251130000|2025-05-14 19:32:10|||||||||5
1747251140000|2025-05-14 19:32:20|||||||||27
1747251160000|2025-05-14 19:32:40|||||||||8
1747251180000|2025-05-14 19:33:00|||||||||2
1747251190000|2025-05-14 19:33:10|||||||||1
1747251210000|2025-05-14 19:33:30|||||||||4
1747251220000|2025-05-14 19:33:40|||||||||3
1747251230000|2025-05-14 19:33:50|||||||||8
1747251240000|2025-05-14 19:34:00|||||||||27
1747251260000|2025-05-14 19:34:20|||||||||115
1747251280000|2025-05-14 19:34:40|||||||||27
1747251300000|2025-05-14 19:35:00|||||||||4
1747251310000|2025-05-14 19:35:10|||||||||2
1747251330000|2025-05-14 19:35:30|||||||||4
1747251360000|2025-05-14 19:36:00|||||||||9
1747251370000|2025-05-14 19:36:10|||||||||3
1747251380000|2025-05-14 19:36:20|||||||||1
1747251390000|2025-05-14 19:36:30|||||||||4
1747251400000|2025-05-14 19:36:40|||||||||19
1747251410000|2025-05-14 19:36:50|||||||||1
1747251420000|2025-05-14 19:37:00|||||||||4
1747251430000|2025-05-14 19:37:10|||||||||5
1747251440000|2025-05-14 19:37:20|||||||||310
1747251450000|2025-05-14 19:37:30|||||||||5
1747251470000|2025-05-14 19:37:50|||||||||8
1747251480000|2025-05-14 19:38:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1747251490000|2025-05-14 19:38:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|91
1747251510000|2025-05-14 19:38:30|||||||||1
1747251520000|2025-05-14 19:38:40|||||||||26
1747251570000|2025-05-14 19:39:30|||||||||5
1747251590000|2025-05-14 19:39:50|||||||||4
1747251600000|2025-05-14 19:40:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|180
1747251660000|2025-05-14 19:41:00|||||||||2
1747251680000|2025-05-14 19:41:20|||||||||1
1747251690000|2025-05-14 19:41:30|||||||||4
1747251710000|2025-05-14 19:41:50|||||||||26
1747251720000|2025-05-14 19:42:00|||||||||5
1747251730000|2025-05-14 19:42:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|42
1747251740000|2025-05-14 19:42:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1747251760000|2025-05-14 19:42:40|||||||||33
1747251770000|2025-05-14 19:42:50|||||||||3
1747251790000|2025-05-14 19:43:10|||||||||9
1747251800000|2025-05-14 19:43:20|||||||||5
1747251820000|2025-05-14 19:43:40|||||||||360
1747251830000|2025-05-14 19:43:50|||||||||3
1747251850000|2025-05-14 19:44:10|||||||||5
1747251860000|2025-05-14 19:44:20|||||||||5
1747251870000|2025-05-14 19:44:30|||||||||1
1747251880000|2025-05-14 19:44:40|||||||||3
1747251900000|2025-05-14 19:45:00|||||||||20
1747251910000|2025-05-14 19:45:10|||||||||6
1747251920000|2025-05-14 19:45:20|||||||||1
1747251940000|2025-05-14 19:45:40|||||||||8
1747251950000|2025-05-14 19:45:50|||||||||6
1747251970000|2025-05-14 19:46:10|||||||||5
1747251990000|2025-05-14 19:46:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|140
1747252000000|2025-05-14 19:46:40|||||||||6
1747252030000|2025-05-14 19:47:10|||||||||1
1747252050000|2025-05-14 19:47:30|||||||||1
1747252080000|2025-05-14 19:48:00|||||||||3
1747252100000|2025-05-14 19:48:20|||||||||6
1747252120000|2025-05-14 19:48:40|||||||||2
1747252130000|2025-05-14 19:48:50|||||||||1
1747252150000|2025-05-14 19:49:10|||||||||3
1747252160000|2025-05-14 19:49:20|||||||||39
1747252200000|2025-05-14 19:50:00|||||||||9
1747252220000|2025-05-14 19:50:20|||||||||3
1747252230000|2025-05-14 19:50:30|||||||||5
1747252240000|2025-05-14 19:50:40|||||||||6
1747252250000|2025-05-14 19:50:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|403
1747252260000|2025-05-14 19:51:00|||||||||2
1747252280000|2025-05-14 19:51:20|||||||||1175
1747252290000|2025-05-14 19:51:30|||||||||253
1747252300000|2025-05-14 19:51:40|||||||||33
1747252310000|2025-05-14 19:51:50|||||||||20
1747252320000|2025-05-14 19:52:00|||||||||2
1747252330000|2025-05-14 19:52:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|92
1747252340000|2025-05-14 19:52:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|351
1747252350000|2025-05-14 19:52:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|126
1747252360000|2025-05-14 19:52:40|||||||||9
1747252370000|2025-05-14 19:52:50|||||||||262
1747252380000|2025-05-14 19:53:00|||||||||49
1747252390000|2025-05-14 19:53:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|54
1747252400000|2025-05-14 19:53:20|||||||||1
1747252410000|2025-05-14 19:53:30|||||||||6
1747252430000|2025-05-14 19:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|100
1747252440000|2025-05-14 19:54:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|255
1747252460000|2025-05-14 19:54:20|||||||||1
1747252470000|2025-05-14 19:54:30|||||||||12
1747252480000|2025-05-14 19:54:40|||||||||52
1747252490000|2025-05-14 19:54:50|||||||||10
1747252500000|2025-05-14 19:55:00|||||||||1
1747252510000|2025-05-14 19:55:10|||||||||3
1747252520000|2025-05-14 19:55:20|||||||||4
1747252530000|2025-05-14 19:55:30|||||||||4
1747252540000|2025-05-14 19:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|202
1747252550000|2025-05-14 19:55:50|||||||||9
1747252560000|2025-05-14 19:56:00|||||||||1
1747252570000|2025-05-14 19:56:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|387
1747252580000|2025-05-14 19:56:20|||||||||2
1747252590000|2025-05-14 19:56:30|||||||||87
1747252610000|2025-05-14 19:56:50|||||||||1
1747252620000|2025-05-14 19:57:00|||||||||1
1747252640000|2025-05-14 19:57:20|||||||||30
1747252650000|2025-05-14 19:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|38
1747252660000|2025-05-14 19:57:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|294
1747252670000|2025-05-14 19:57:50|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|176
1747252680000|2025-05-14 19:58:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|226
1747252690000|2025-05-14 19:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1747252710000|2025-05-14 19:58:30|||||||||1
1747252720000|2025-05-14 19:58:40|||||||||176
1747252730000|2025-05-14 19:58:50|||||||||63
1747252740000|2025-05-14 19:59:00|||||||||7
1747252750000|2025-05-14 19:59:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|191
1747252760000|2025-05-14 19:59:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|42
1747252770000|2025-05-14 19:59:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|525
1747252780000|2025-05-14 19:59:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|368
1747252790000|2025-05-14 19:59:50|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|649
1747252800000|2025-05-14 20:00:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|345
1747252820000|2025-05-14 20:00:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|345
1747252830000|2025-05-14 20:00:30|||||||||100
1747252840000|2025-05-14 20:00:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|310
1747252860000|2025-05-14 20:01:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1747252870000|2025-05-14 20:01:10|||||||||2
1747252880000|2025-05-14 20:01:20|||||||||33
1747252890000|2025-05-14 20:01:30|||||||||1
1747252900000|2025-05-14 20:01:40|||||||||5
1747252910000|2025-05-14 20:01:50|||||||||184
1747252920000|2025-05-14 20:02:00|||||||||30
1747252930000|2025-05-14 20:02:10|||||||||76
1747252940000|2025-05-14 20:02:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|101
1747252950000|2025-05-14 20:02:30|||||||||2
1747252970000|2025-05-14 20:02:50|||||||||195
1747252980000|2025-05-14 20:03:00|||||||||15
1747253000000|2025-05-14 20:03:20|||||||||22
1747253010000|2025-05-14 20:03:30|||||||||5
1747253020000|2025-05-14 20:03:40|||||||||3
1747253030000|2025-05-14 20:03:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|60
1747253040000|2025-05-14 20:04:00|||||||||42
1747253050000|2025-05-14 20:04:10|||||||||1
1747253060000|2025-05-14 20:04:20|||||||||18
1747253070000|2025-05-14 20:04:30|||||||||2
1747253080000|2025-05-14 20:04:40|||||||||3
1747253090000|2025-05-14 20:04:50|||||||||120
1747253100000|2025-05-14 20:05:00|||||||||1
1747253110000|2025-05-14 20:05:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|325
1747253130000|2025-05-14 20:05:30|||||||||12
1747253160000|2025-05-14 20:06:00|||||||||137
1747253180000|2025-05-14 20:06:20|||||||||1
1747253190000|2025-05-14 20:06:30|||||||||33
1747253210000|2025-05-14 20:06:50|||||||||1
1747253270000|2025-05-14 20:07:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|178
1747253300000|2025-05-14 20:08:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1747253340000|2025-05-14 20:09:00|||||||||2
1747253350000|2025-05-14 20:09:10|||||||||1
1747253370000|2025-05-14 20:09:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1747253380000|2025-05-14 20:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|121
1747253390000|2025-05-14 20:09:50|||||||||2
1747253400000|2025-05-14 20:10:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|304
1747253410000|2025-05-14 20:10:10|||||||||9
1747253420000|2025-05-14 20:10:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|105
1747253430000|2025-05-14 20:10:30|||||||||35
1747253440000|2025-05-14 20:10:40|||||||||3
1747253460000|2025-05-14 20:11:00|||||||||4
1747253470000|2025-05-14 20:11:10|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|9
1747253490000|2025-05-14 20:11:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|101
1747253500000|2025-05-14 20:11:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|166
1747253510000|2025-05-14 20:11:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|37
1747253560000|2025-05-14 20:12:40|||||||||20
1747253570000|2025-05-14 20:12:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|30
1747253580000|2025-05-14 20:13:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|14
1747253590000|2025-05-14 20:13:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|9
1747253610000|2025-05-14 20:13:30|||||||||34
1747253630000|2025-05-14 20:13:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1747253640000|2025-05-14 20:14:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1747253650000|2025-05-14 20:14:10|||||||||43
1747253660000|2025-05-14 20:14:20|||||||||23
1747253670000|2025-05-14 20:14:30|||||||||531
1747253680000|2025-05-14 20:14:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1747253690000|2025-05-14 20:14:50|||||||||5
1747253700000|2025-05-14 20:15:00|||||||||304
1747253740000|2025-05-14 20:15:40|||||||||24
1747253770000|2025-05-14 20:16:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1747253780000|2025-05-14 20:16:20|||||||||11
1747253790000|2025-05-14 20:16:30|||||||||15
1747253820000|2025-05-14 20:17:00|||||||||2
1747253830000|2025-05-14 20:17:10|||||||||10
1747253880000|2025-05-14 20:18:00|||||||||33
1747253910000|2025-05-14 20:18:30|||||||||68
1747253930000|2025-05-14 20:18:50|||||||||4
1747253940000|2025-05-14 20:19:00|||||||||2
1747253970000|2025-05-14 20:19:30|||||||||29
1747253980000|2025-05-14 20:19:40|||||||||149
1747254010000|2025-05-14 20:20:10|||||||||6
1747254030000|2025-05-14 20:20:30|||||||||224
1747254060000|2025-05-14 20:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1747254140000|2025-05-14 20:22:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1747254150000|2025-05-14 20:22:30|||||||||205
1747254180000|2025-05-14 20:23:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1747254190000|2025-05-14 20:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|117
1747254200000|2025-05-14 20:23:20|||||||||80
1747254240000|2025-05-14 20:24:00|||||||||17
1747254250000|2025-05-14 20:24:10|||||||||25
1747254260000|2025-05-14 20:24:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|107
1747254270000|2025-05-14 20:24:30|||||||||14
1747254300000|2025-05-14 20:25:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|218
1747254310000|2025-05-14 20:25:10|||||||||1
1747254330000|2025-05-14 20:25:30|||||||||4
1747254390000|2025-05-14 20:26:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|151
1747254400000|2025-05-14 20:26:40|||||||||19
1747254450000|2025-05-14 20:27:30|||||||||3
1747254480000|2025-05-14 20:28:00|||||||||16
1747254490000|2025-05-14 20:28:10|||||||||18
1747254510000|2025-05-14 20:28:30|||||||||16
1747254520000|2025-05-14 20:28:40|||||||||17
1747254530000|2025-05-14 20:28:50|||||||||19
1747254540000|2025-05-14 20:29:00|||||||||27
1747254550000|2025-05-14 20:29:10|||||||||329
1747254560000|2025-05-14 20:29:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|34
1747254570000|2025-05-14 20:29:30|||||||||34
1747254580000|2025-05-14 20:29:40|||||||||86
1747254590000|2025-05-14 20:29:50|||||||||51
1747254610000|2025-05-14 20:30:10|||||||||10
1747254620000|2025-05-14 20:30:20|||||||||25
1747254630000|2025-05-14 20:30:30|||||||||320
1747254640000|2025-05-14 20:30:40|||||||||14
1747254650000|2025-05-14 20:30:50|||||||||11
1747254660000|2025-05-14 20:31:00|||||||||10
1747254670000|2025-05-14 20:31:10|||||||||19
1747254680000|2025-05-14 20:31:20|||||||||10
1747254690000|2025-05-14 20:31:30|||||||||12
1747254700000|2025-05-14 20:31:40|||||||||10
1747254710000|2025-05-14 20:31:50|||||||||10
1747254720000|2025-05-14 20:32:00|||||||||9
1747254730000|2025-05-14 20:32:10|||||||||11
1747254740000|2025-05-14 20:32:20|||||||||68
1747254750000|2025-05-14 20:32:30|||||||||10
1747254760000|2025-05-14 20:32:40|||||||||383
1747254770000|2025-05-14 20:32:50|||||||||9
1747254780000|2025-05-14 20:33:00|||||||||273
1747254790000|2025-05-14 20:33:10|||||||||86
1747254800000|2025-05-14 20:33:20|||||||||11
1747254810000|2025-05-14 20:33:30|||||||||9
1747254820000|2025-05-14 20:33:40|||||||||10
1747254830000|2025-05-14 20:33:50|||||||||19
1747254840000|2025-05-14 20:34:00|||||||||12
1747254850000|2025-05-14 20:34:10|||||||||18
1747254860000|2025-05-14 20:34:20|||||||||15
1747254870000|2025-05-14 20:34:30|||||||||13
1747254880000|2025-05-14 20:34:40|||||||||21
1747254890000|2025-05-14 20:34:50|||||||||12
1747254900000|2025-05-14 20:35:00|||||||||29
1747254910000|2025-05-14 20:35:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|340
1747254930000|2025-05-14 20:35:30|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1747254940000|2025-05-14 20:35:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|102
1747254950000|2025-05-14 20:35:50|||||||||2
1747254960000|2025-05-14 20:36:00|||||||||14
1747254970000|2025-05-14 20:36:10|||||||||11
1747254980000|2025-05-14 20:36:20|||||||||14
1747254990000|2025-05-14 20:36:30|||||||||14
1747255000000|2025-05-14 20:36:40|||||||||147
1747255010000|2025-05-14 20:36:50|||||||||9
1747255020000|2025-05-14 20:37:00|||||||||17
1747255030000|2025-05-14 20:37:10|||||||||40
1747255040000|2025-05-14 20:37:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|54
1747255050000|2025-05-14 20:37:30|||||||||12
1747255060000|2025-05-14 20:37:40|||||||||7
1747255070000|2025-05-14 20:37:50|||||||||32
1747255080000|2025-05-14 20:38:00|||||||||2
1747255090000|2025-05-14 20:38:10|||||||||2
1747255110000|2025-05-14 20:38:30|||||||||2
1747255120000|2025-05-14 20:38:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|219
1747255130000|2025-05-14 20:38:50|||||||||42
1747255140000|2025-05-14 20:39:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1747255170000|2025-05-14 20:39:30|||||||||2
1747255200000|2025-05-14 20:40:00|||||||||40
1747255210000|2025-05-14 20:40:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|220
1747255220000|2025-05-14 20:40:20|||||||||49
1747255230000|2025-05-14 20:40:30|||||||||20
1747255240000|2025-05-14 20:40:40|||||||||6
1747255250000|2025-05-14 20:40:50|||||||||437
1747255260000|2025-05-14 20:41:00|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|26
1747255270000|2025-05-14 20:41:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1747255280000|2025-05-14 20:41:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|37
1747255290000|2025-05-14 20:41:30|||||||||10
1747255300000|2025-05-14 20:41:40|||||||||40
1747255310000|2025-05-14 20:41:50|||||||||34
1747255320000|2025-05-14 20:42:00|||||||||311
1747255330000|2025-05-14 20:42:10|||||||||1
1747255350000|2025-05-14 20:42:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|277
1747255360000|2025-05-14 20:42:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|160
1747255410000|2025-05-14 20:43:30|||||||||4
1747255430000|2025-05-14 20:43:50|||||||||100
1747255460000|2025-05-14 20:44:20|||||||||17
1747255470000|2025-05-14 20:44:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|178
1747255480000|2025-05-14 20:44:40|||||||||39
1747255490000|2025-05-14 20:44:50|||||||||70
1747255500000|2025-05-14 20:45:00|||||||||11
1747255510000|2025-05-14 20:45:10|||||||||4
1747255520000|2025-05-14 20:45:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1747255530000|2025-05-14 20:45:30|||||||||205
1747255550000|2025-05-14 20:45:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1747255560000|2025-05-14 20:46:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|36
1747255570000|2025-05-14 20:46:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|26
1747255580000|2025-05-14 20:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1747255600000|2025-05-14 20:46:40|||||||||160
1747255610000|2025-05-14 20:46:50|||||||||1
1747255620000|2025-05-14 20:47:00|||||||||5
1747255630000|2025-05-14 20:47:10|||||||||2
1747255650000|2025-05-14 20:47:30|||||||||1
1747255660000|2025-05-14 20:47:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|55
1747255680000|2025-05-14 20:48:00|||||||||17
1747255690000|2025-05-14 20:48:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|21
1747255700000|2025-05-14 20:48:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1747255710000|2025-05-14 20:48:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|116
1747255720000|2025-05-14 20:48:40|||||||||2
1747255730000|2025-05-14 20:48:50|||||||||1
1747255740000|2025-05-14 20:49:00|||||||||3
1747255800000|2025-05-14 20:50:00|||||||||4
1747255810000|2025-05-14 20:50:10|||||||||1
1747255880000|2025-05-14 20:51:20|||||||||32
1747255890000|2025-05-14 20:51:30|||||||||72
1747255910000|2025-05-14 20:51:50|||||||||9
1747255920000|2025-05-14 20:52:00|||||||||5
1747255930000|2025-05-14 20:52:10|||||||||27
1747255950000|2025-05-14 20:52:30|||||||||15
1747255960000|2025-05-14 20:52:40|||||||||163
1747255970000|2025-05-14 20:52:50|||||||||131
1747255980000|2025-05-14 20:53:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|286
1747255990000|2025-05-14 20:53:10|||||||||1
1747256010000|2025-05-14 20:53:30|||||||||5
1747256020000|2025-05-14 20:53:40|||||||||14
1747256030000|2025-05-14 20:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|116
1747256040000|2025-05-14 20:54:00|||||||||6
1747256050000|2025-05-14 20:54:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|447
1747256060000|2025-05-14 20:54:20|||||||||95
1747256070000|2025-05-14 20:54:30|||||||||15
1747256080000|2025-05-14 20:54:40|||||||||6
1747256090000|2025-05-14 20:54:50|||||||||8
1747256100000|2025-05-14 20:55:00|||||||||19
1747256120000|2025-05-14 20:55:20|||||||||12
1747256130000|2025-05-14 20:55:30|||||||||9
1747256140000|2025-05-14 20:55:40|||||||||14
1747256150000|2025-05-14 20:55:50|||||||||16
1747256170000|2025-05-14 20:56:10|||||||||50
1747256180000|2025-05-14 20:56:20|||||||||1
1747256190000|2025-05-14 20:56:30|||||||||5
1747256200000|2025-05-14 20:56:40|||||||||2
1747256210000|2025-05-14 20:56:50|||||||||3
1747256220000|2025-05-14 20:57:00|||||||||2
1747256230000|2025-05-14 20:57:10|||||||||3
1747256240000|2025-05-14 20:57:20|||||||||266
1747256250000|2025-05-14 20:57:30|||||||||2
1747256260000|2025-05-14 20:57:40|||||||||5
1747256270000|2025-05-14 20:57:50|||||||||1
1747256310000|2025-05-14 20:58:30|||||||||8
1747256320000|2025-05-14 20:58:40|||||||||1
1747256330000|2025-05-14 20:58:50|||||||||2
1747256340000|2025-05-14 20:59:00|||||||||52
1747256350000|2025-05-14 20:59:10|||||||||13
1747256360000|2025-05-14 20:59:20|||||||||15
1747256370000|2025-05-14 20:59:30|||||||||2
1747256380000|2025-05-14 20:59:40|||||||||1
1747256390000|2025-05-14 20:59:50|||||||||101
1747260000000|2025-05-14 22:00:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|5
1747260030000|2025-05-14 22:00:30|||||||||3
1747260040000|2025-05-14 22:00:40|||||||||1
1747260060000|2025-05-14 22:01:00|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|114
1747260110000|2025-05-14 22:01:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|11
1747260120000|2025-05-14 22:02:00|||||||||8
1747260160000|2025-05-14 22:02:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1747260180000|2025-05-14 22:03:00|||||||||2
1747260190000|2025-05-14 22:03:10|||||||||6
1747260200000|2025-05-14 22:03:20|||||||||3
1747260210000|2025-05-14 22:03:30|||||||||3
1747260220000|2025-05-14 22:03:40|||||||||4
1747260230000|2025-05-14 22:03:50|||||||||3
1747260270000|2025-05-14 22:04:30|||||||||1
1747260290000|2025-05-14 22:04:50|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|15
1747260300000|2025-05-14 22:05:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747260320000|2025-05-14 22:05:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|2
1747260360000|2025-05-14 22:06:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1747260370000|2025-05-14 22:06:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|4
1747260400000|2025-05-14 22:06:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1747260410000|2025-05-14 22:06:50|||||||||1
1747260480000|2025-05-14 22:08:00|||||||||6
1747260490000|2025-05-14 22:08:10|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1747260500000|2025-05-14 22:08:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747260520000|2025-05-14 22:08:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|57
1747260540000|2025-05-14 22:09:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|13
1747260550000|2025-05-14 22:09:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1747260560000|2025-05-14 22:09:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|16
1747260590000|2025-05-14 22:09:50|||||||||30
1747260600000|2025-05-14 22:10:00|||||||||1
1747260650000|2025-05-14 22:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1747260660000|2025-05-14 22:11:00|||||||||1
1747260670000|2025-05-14 22:11:10|||||||||1
1747260690000|2025-05-14 22:11:30|||||||||4
1747260710000|2025-05-14 22:11:50|||||||||1
1747260720000|2025-05-14 22:12:00|||||||||2
1747260730000|2025-05-14 22:12:10|||||||||1
1747260750000|2025-05-14 22:12:30|||||||||1
1747260810000|2025-05-14 22:13:30|||||||||2
1747260860000|2025-05-14 22:14:20|||||||||5
1747260880000|2025-05-14 22:14:40|||||||||1
1747260890000|2025-05-14 22:14:50|||||||||10
1747260900000|2025-05-14 22:15:00|||||||||2
1747260910000|2025-05-14 22:15:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|22
1747260940000|2025-05-14 22:15:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|23
1747261080000|2025-05-14 22:18:00|||||||||1
1747261160000|2025-05-14 22:19:20|||||||||1
1747261310000|2025-05-14 22:21:50|||||||||1
1747261510000|2025-05-14 22:25:10|||||||||1
1747261720000|2025-05-14 22:28:40|||||||||2
1747261840000|2025-05-14 22:30:40|||||||||3
1747261850000|2025-05-14 22:30:50|||||||||1
1747261870000|2025-05-14 22:31:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|18
1747262020000|2025-05-14 22:33:40|||||||||3
1747262080000|2025-05-14 22:34:40|||||||||1
1747262140000|2025-05-14 22:35:40|||||||||2
1747262200000|2025-05-14 22:36:40|||||||||2
1747262250000|2025-05-14 22:37:30|||||||||1
1747262260000|2025-05-14 22:37:40|||||||||3
1747262270000|2025-05-14 22:37:50|||||||||1
1747262450000|2025-05-14 22:40:50|||||||||1
1747262510000|2025-05-14 22:41:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|19
1747262520000|2025-05-14 22:42:00|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|5
1747262570000|2025-05-14 22:42:50|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|7
1747262610000|2025-05-14 22:43:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747262620000|2025-05-14 22:43:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1747262640000|2025-05-14 22:44:00|||||||||1
1747262690000|2025-05-14 22:44:50|||||||||1
1747262810000|2025-05-14 22:46:50|||||||||4
1747262850000|2025-05-14 22:47:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|23
1747263160000|2025-05-14 22:52:40|||||||||1
1747263170000|2025-05-14 22:52:50|||||||||3
1747263200000|2025-05-14 22:53:20|||||||||2
1747263220000|2025-05-14 22:53:40|||||||||1
1747263230000|2025-05-14 22:53:50|||||||||1
1747263290000|2025-05-14 22:54:50|||||||||2
1747263350000|2025-05-14 22:55:50|||||||||1
1747263450000|2025-05-14 22:57:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1747263460000|2025-05-14 22:57:40|||||||||1
1747263600000|2025-05-14 23:00:00|||||||||34
1747263640000|2025-05-14 23:00:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|70
1747263650000|2025-05-14 23:00:50|||||||||8
1747264040000|2025-05-14 23:07:20|||||||||1
1747264100000|2025-05-14 23:08:20|||||||||1
1747264290000|2025-05-14 23:11:30|||||||||1
1747264580000|2025-05-14 23:16:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1747264660000|2025-05-14 23:17:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|36
1747264690000|2025-05-14 23:18:10|||||||||1
1747264730000|2025-05-14 23:18:50|||||||||6
1747264760000|2025-05-14 23:19:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1747264770000|2025-05-14 23:19:30|||||||||2
1747264780000|2025-05-14 23:19:40|||||||||1
1747264830000|2025-05-14 23:20:30|||||||||1
1747264910000|2025-05-14 23:21:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1747264920000|2025-05-14 23:22:00|||||||||16
1747264950000|2025-05-14 23:22:30|||||||||10
1747264970000|2025-05-14 23:22:50|||||||||2
1747265100000|2025-05-14 23:25:00|||||||||5
1747265140000|2025-05-14 23:25:40|||||||||1
1747265170000|2025-05-14 23:26:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1747265200000|2025-05-14 23:26:40|||||||||110
1747265210000|2025-05-14 23:26:50|||||||||1
1747265280000|2025-05-14 23:28:00|||||||||3
1747265390000|2025-05-14 23:29:50|||||||||16
1747265400000|2025-05-14 23:30:00|||||||||1
1747265410000|2025-05-14 23:30:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|15
1747265420000|2025-05-14 23:30:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|5
1747265470000|2025-05-14 23:31:10|||||||||3
1747265480000|2025-05-14 23:31:20|||||||||1
1747265510000|2025-05-14 23:31:50|||||||||15
1747265530000|2025-05-14 23:32:10|||||||||10
1747265550000|2025-05-14 23:32:30|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|4
1747265560000|2025-05-14 23:32:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1747265580000|2025-05-14 23:33:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|26
1747265620000|2025-05-14 23:33:40|||||||||2
1747265720000|2025-05-14 23:35:20|||||||||1
1747265750000|2025-05-14 23:35:50|||||||||4
1747265900000|2025-05-14 23:38:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|50
1747265930000|2025-05-14 23:38:50|||||||||1
1747265940000|2025-05-14 23:39:00|||||||||2
1747265960000|2025-05-14 23:39:20|||||||||5
1747266020000|2025-05-14 23:40:20|||||||||3
1747266080000|2025-05-14 23:41:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1747266090000|2025-05-14 23:41:30|||||||||12
1747266100000|2025-05-14 23:41:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1747266110000|2025-05-14 23:41:50|||||||||1
1747266130000|2025-05-14 23:42:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|10
1747266160000|2025-05-14 23:42:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1747266170000|2025-05-14 23:42:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|0
1747266190000|2025-05-14 23:43:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1747266200000|2025-05-14 23:43:20|||||||||2
1747266220000|2025-05-14 23:43:40|||||||||1
1747266250000|2025-05-14 23:44:10|||||||||2
1747266270000|2025-05-14 23:44:30|||||||||2
1747266300000|2025-05-14 23:45:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1747266390000|2025-05-14 23:46:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|17
1747266500000|2025-05-14 23:48:20|||||||||1
1747266560000|2025-05-14 23:49:20|||||||||1
1747266680000|2025-05-14 23:51:20|||||||||5
1747266720000|2025-05-14 23:52:00|||||||||1
1747266750000|2025-05-14 23:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1747266760000|2025-05-14 23:52:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1747266770000|2025-05-14 23:52:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1747266780000|2025-05-14 23:53:00|||||||||2
1747266860000|2025-05-14 23:54:20|||||||||2
1747266950000|2025-05-14 23:55:50|||||||||1
1747266960000|2025-05-14 23:56:00|||||||||1
1747266980000|2025-05-14 23:56:20|||||||||3
1747267040000|2025-05-14 23:57:20|||||||||1
1747267060000|2025-05-14 23:57:40|||||||||14
1747267160000|2025-05-14 23:59:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1747267170000|2025-05-14 23:59:30|||||||||1
1747267200000|2025-05-15 00:00:00|||||||||7
1747267210000|2025-05-15 00:00:10|||||||||5
1747267220000|2025-05-15 00:00:20|||||||||11
1747267230000|2025-05-15 00:00:30|||||||||2
1747267240000|2025-05-15 00:00:40|||||||||1
1747267250000|2025-05-15 00:00:50|||||||||2
1747267260000|2025-05-15 00:01:00|||||||||38
1747267270000|2025-05-15 00:01:10|||||||||1
1747267280000|2025-05-15 00:01:20|||||||||6
1747267290000|2025-05-15 00:01:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1747267300000|2025-05-15 00:01:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1747267310000|2025-05-15 00:01:50|||||||||3
1747267320000|2025-05-15 00:02:00|||||||||7
1747267330000|2025-05-15 00:02:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|226
1747267340000|2025-05-15 00:02:20|||||||||51
1747267350000|2025-05-15 00:02:30|||||||||7
1747267370000|2025-05-15 00:02:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|14
1747267380000|2025-05-15 00:03:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1747267390000|2025-05-15 00:03:10|||||||||9
1747267400000|2025-05-15 00:03:20|||||||||5
1747267410000|2025-05-15 00:03:30|||||||||4
1747267430000|2025-05-15 00:03:50|||||||||1
1747267440000|2025-05-15 00:04:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|8
1747267460000|2025-05-15 00:04:20|||||||||3
1747267470000|2025-05-15 00:04:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1747267490000|2025-05-15 00:04:50|||||||||1
1747267500000|2025-05-15 00:05:00|||||||||1
1747267520000|2025-05-15 00:05:20|||||||||4
1747267530000|2025-05-15 00:05:30|||||||||3
1747267540000|2025-05-15 00:05:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1747267550000|2025-05-15 00:05:50|||||||||20
1747267560000|2025-05-15 00:06:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1747267570000|2025-05-15 00:06:10|||||||||3
1747267590000|2025-05-15 00:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1747267600000|2025-05-15 00:06:40|||||||||2
1747267610000|2025-05-15 00:06:50|||||||||1
1747267640000|2025-05-15 00:07:20|||||||||7
1747267650000|2025-05-15 00:07:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1747267660000|2025-05-15 00:07:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1747267670000|2025-05-15 00:07:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|7
1747267690000|2025-05-15 00:08:10|||||||||4
1747267700000|2025-05-15 00:08:20|||||||||1
1747267710000|2025-05-15 00:08:30|||||||||1
1747267720000|2025-05-15 00:08:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|12
1747267730000|2025-05-15 00:08:50|||||||||3
1747267740000|2025-05-15 00:09:00|||||||||7
1747267750000|2025-05-15 00:09:10|||||||||2
1747267760000|2025-05-15 00:09:20|||||||||2
1747267780000|2025-05-15 00:09:40|||||||||1
1747267800000|2025-05-15 00:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|26
1747267810000|2025-05-15 00:10:10|||||||||2
1747267830000|2025-05-15 00:10:30|||||||||2
1747267840000|2025-05-15 00:10:40|||||||||5
1747267850000|2025-05-15 00:10:50|||||||||2
1747267860000|2025-05-15 00:11:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|27
1747267870000|2025-05-15 00:11:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1747267880000|2025-05-15 00:11:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1747267890000|2025-05-15 00:11:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1747267900000|2025-05-15 00:11:40|||||||||3
1747267910000|2025-05-15 00:11:50|||||||||10
1747267920000|2025-05-15 00:12:00|||||||||2
1747267930000|2025-05-15 00:12:10|||||||||22
1747267940000|2025-05-15 00:12:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1747267960000|2025-05-15 00:12:40|||||||||20
1747267970000|2025-05-15 00:12:50|||||||||6
1747267990000|2025-05-15 00:13:10|||||||||1
1747268000000|2025-05-15 00:13:20|||||||||5
1747268010000|2025-05-15 00:13:30|||||||||2
1747268020000|2025-05-15 00:13:40|||||||||2
1747268030000|2025-05-15 00:13:50|||||||||4
1747268040000|2025-05-15 00:14:00|||||||||1
1747268050000|2025-05-15 00:14:10|||||||||1
1747268080000|2025-05-15 00:14:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|27
1747268090000|2025-05-15 00:14:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|7
1747268100000|2025-05-15 00:15:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|9
1747268110000|2025-05-15 00:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1747268120000|2025-05-15 00:15:20|||||||||3
1747268130000|2025-05-15 00:15:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1747268140000|2025-05-15 00:15:40|||||||||3
1747268170000|2025-05-15 00:16:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|28
1747268180000|2025-05-15 00:16:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1747268190000|2025-05-15 00:16:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1747268200000|2025-05-15 00:16:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1747268210000|2025-05-15 00:16:50|||||||||4
1747268220000|2025-05-15 00:17:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|9
1747268230000|2025-05-15 00:17:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|14
1747268240000|2025-05-15 00:17:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|7
1747268250000|2025-05-15 00:17:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1747268260000|2025-05-15 00:17:40|||||||||2
1747268270000|2025-05-15 00:17:50|||||||||3
1747268290000|2025-05-15 00:18:10|||||||||1
1747268300000|2025-05-15 00:18:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|18
1747268310000|2025-05-15 00:18:30|||||||||3
1747268320000|2025-05-15 00:18:40|||||||||7
1747268330000|2025-05-15 00:18:50|||||||||1
1747268340000|2025-05-15 00:19:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|17
1747268350000|2025-05-15 00:19:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1747268370000|2025-05-15 00:19:30|||||||||1
1747268380000|2025-05-15 00:19:40|||||||||3
1747268400000|2025-05-15 00:20:00|||||||||1
1747268410000|2025-05-15 00:20:10|||||||||7
1747268430000|2025-05-15 00:20:30|||||||||2
1747268440000|2025-05-15 00:20:40|||||||||18
1747268460000|2025-05-15 00:21:00|||||||||1
1747268470000|2025-05-15 00:21:10|||||||||2
1747268500000|2025-05-15 00:21:40|||||||||1
1747268510000|2025-05-15 00:21:50|||||||||2
1747268530000|2025-05-15 00:22:10|||||||||5
1747268550000|2025-05-15 00:22:30|||||||||5
1747268560000|2025-05-15 00:22:40|||||||||3
1747268570000|2025-05-15 00:22:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|14
1747268580000|2025-05-15 00:23:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|52
1747268590000|2025-05-15 00:23:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|3
1747268600000|2025-05-15 00:23:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|3
1747268610000|2025-05-15 00:23:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|7
1747268630000|2025-05-15 00:23:50|||||||||1
1747268650000|2025-05-15 00:24:10|||||||||1
1747268660000|2025-05-15 00:24:20|||||||||3
1747268670000|2025-05-15 00:24:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|13
1747268680000|2025-05-15 00:24:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1747268700000|2025-05-15 00:25:00|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|29
1747268710000|2025-05-15 00:25:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|8
1747268750000|2025-05-15 00:25:50|||||||||1
1747268760000|2025-05-15 00:26:00|||||||||6
1747268770000|2025-05-15 00:26:10|||||||||1
1747268780000|2025-05-15 00:26:20|||||||||10
1747268790000|2025-05-15 00:26:30|||||||||8
1747268800000|2025-05-15 00:26:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1747268820000|2025-05-15 00:27:00|||||||||7
1747268830000|2025-05-15 00:27:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|34
1747268840000|2025-05-15 00:27:20|||||||||2
1747268850000|2025-05-15 00:27:30|||||||||2
1747268860000|2025-05-15 00:27:40|||||||||26
1747268890000|2025-05-15 00:28:10|||||||||3
1747268900000|2025-05-15 00:28:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|16
1747268910000|2025-05-15 00:28:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|10
1747268920000|2025-05-15 00:28:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1747268930000|2025-05-15 00:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|109
1747268940000|2025-05-15 00:29:00|||||||||1
1747268970000|2025-05-15 00:29:30|||||||||4
1747268990000|2025-05-15 00:29:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1747269000000|2025-05-15 00:30:00|||||||||2
1747269010000|2025-05-15 00:30:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1747269030000|2025-05-15 00:30:30|||||||||1
1747269070000|2025-05-15 00:31:10|||||||||1
1747269080000|2025-05-15 00:31:20|||||||||2
1747269090000|2025-05-15 00:31:30|||||||||1
1747269100000|2025-05-15 00:31:40|||||||||1
1747269110000|2025-05-15 00:31:50|||||||||2
1747269120000|2025-05-15 00:32:00|||||||||4
1747269130000|2025-05-15 00:32:10|||||||||1
1747269140000|2025-05-15 00:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1747269170000|2025-05-15 00:32:50|||||||||5
1747269220000|2025-05-15 00:33:40|||||||||1
1747269240000|2025-05-15 00:34:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1747269280000|2025-05-15 00:34:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1747269290000|2025-05-15 00:34:50|||||||||1
1747269300000|2025-05-15 00:35:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1747269360000|2025-05-15 00:36:00|||||||||1
1747269420000|2025-05-15 00:37:00|||||||||1
1747269430000|2025-05-15 00:37:10|||||||||7
1747269450000|2025-05-15 00:37:30|||||||||2
1747269480000|2025-05-15 00:38:00|||||||||2
1747269500000|2025-05-15 00:38:20|||||||||21
1747269520000|2025-05-15 00:38:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|14
1747269530000|2025-05-15 00:38:50|||||||||6
1747269540000|2025-05-15 00:39:00|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|13
1747269550000|2025-05-15 00:39:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1747269570000|2025-05-15 00:39:30|||||||||11
1747269630000|2025-05-15 00:40:30|||||||||1
1747269650000|2025-05-15 00:40:50|||||||||11
1747269680000|2025-05-15 00:41:20|||||||||1
1747269690000|2025-05-15 00:41:30|||||||||1
1747269700000|2025-05-15 00:41:40|||||||||1
1747269710000|2025-05-15 00:41:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|59
1747269740000|2025-05-15 00:42:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|16
1747269760000|2025-05-15 00:42:40|||||||||1
1747269780000|2025-05-15 00:43:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|6
1747269790000|2025-05-15 00:43:10|||||||||1
1747269820000|2025-05-15 00:43:40|||||||||1
1747269910000|2025-05-15 00:45:10|||||||||8
1747269920000|2025-05-15 00:45:20|||||||||4
1747269970000|2025-05-15 00:46:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1747269990000|2025-05-15 00:46:30|||||||||6
1747270000000|2025-05-15 00:46:40|||||||||3
1747270020000|2025-05-15 00:47:00|||||||||1
1747270070000|2025-05-15 00:47:50|||||||||28
1747270080000|2025-05-15 00:48:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|17
1747270100000|2025-05-15 00:48:20|||||||||1
1747270170000|2025-05-15 00:49:30|||||||||1
1747270200000|2025-05-15 00:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1747270250000|2025-05-15 00:50:50|||||||||2
1747270320000|2025-05-15 00:52:00|||||||||1
1747270330000|2025-05-15 00:52:10|||||||||1
1747270350000|2025-05-15 00:52:30|||||||||10
1747270360000|2025-05-15 00:52:40|||||||||1
1747270380000|2025-05-15 00:53:00|||||||||1
1747270440000|2025-05-15 00:54:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|81
1747270470000|2025-05-15 00:54:30|||||||||3
1747270490000|2025-05-15 00:54:50|||||||||3
1747270500000|2025-05-15 00:55:00|||||||||1
1747270510000|2025-05-15 00:55:10|||||||||1
1747270520000|2025-05-15 00:55:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|132
1747270560000|2025-05-15 00:56:00|||||||||2
1747270590000|2025-05-15 00:56:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|33
1747270620000|2025-05-15 00:57:00|||||||||2
1747270640000|2025-05-15 00:57:20|||||||||3
1747270670000|2025-05-15 00:57:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|135
1747270690000|2025-05-15 00:58:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|41
1747270710000|2025-05-15 00:58:30|||||||||19
1747270720000|2025-05-15 00:58:40|||||||||6
1747270730000|2025-05-15 00:58:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|75
1747270740000|2025-05-15 00:59:00|||||||||1
1747270750000|2025-05-15 00:59:10|||||||||23
1747270760000|2025-05-15 00:59:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|49
1747270770000|2025-05-15 00:59:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|34
1747270810000|2025-05-15 01:00:10|||||||||1
1747270820000|2025-05-15 01:00:20|||||||||2
1747270830000|2025-05-15 01:00:30|||||||||1
1747270850000|2025-05-15 01:00:50|||||||||1
1747270860000|2025-05-15 01:01:00|||||||||11
1747270880000|2025-05-15 01:01:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|17
1747270890000|2025-05-15 01:01:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|7
1747270900000|2025-05-15 01:01:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1747270920000|2025-05-15 01:02:00|||||||||6
1747270960000|2025-05-15 01:02:40|||||||||2
1747270970000|2025-05-15 01:02:50|||||||||1
1747270980000|2025-05-15 01:03:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|111
1747271000000|2025-05-15 01:03:20|||||||||2
1747271020000|2025-05-15 01:03:40|||||||||1
1747271030000|2025-05-15 01:03:50|||||||||1
1747271040000|2025-05-15 01:04:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|18
1747271050000|2025-05-15 01:04:10|||||||||4
1747271070000|2025-05-15 01:04:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1747271090000|2025-05-15 01:04:50|||||||||1
1747271100000|2025-05-15 01:05:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1747271110000|2025-05-15 01:05:10|||||||||2
1747271120000|2025-05-15 01:05:20|||||||||1
1747271130000|2025-05-15 01:05:30|||||||||2
1747271150000|2025-05-15 01:05:50|||||||||1
1747271160000|2025-05-15 01:06:00|||||||||1
1747271170000|2025-05-15 01:06:10|||||||||11
1747271190000|2025-05-15 01:06:30|||||||||1
1747271210000|2025-05-15 01:06:50|||||||||6
1747271220000|2025-05-15 01:07:00|||||||||1
1747271240000|2025-05-15 01:07:20|||||||||7
1747271260000|2025-05-15 01:07:40|||||||||67
1747271270000|2025-05-15 01:07:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|29
1747271280000|2025-05-15 01:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1747271300000|2025-05-15 01:08:20|||||||||2
1747271310000|2025-05-15 01:08:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1747271370000|2025-05-15 01:09:30|||||||||1
1747271400000|2025-05-15 01:10:00|||||||||1
1747271410000|2025-05-15 01:10:10|||||||||1
1747271420000|2025-05-15 01:10:20|||||||||1
1747271440000|2025-05-15 01:10:40|||||||||1
1747271480000|2025-05-15 01:11:20|||||||||1
1747271500000|2025-05-15 01:11:40|||||||||3
1747271540000|2025-05-15 01:12:20|||||||||3
1747271550000|2025-05-15 01:12:30|||||||||1
1747271560000|2025-05-15 01:12:40|||||||||1
1747271570000|2025-05-15 01:12:50|||||||||1
1747271580000|2025-05-15 01:13:00|||||||||1
1747271630000|2025-05-15 01:13:50|||||||||13
1747271650000|2025-05-15 01:14:10|||||||||1
1747271690000|2025-05-15 01:14:50|||||||||2
1747271710000|2025-05-15 01:15:10|||||||||1
1747271750000|2025-05-15 01:15:50|||||||||1
1747271880000|2025-05-15 01:18:00|||||||||2
1747271910000|2025-05-15 01:18:30|||||||||5
1747271920000|2025-05-15 01:18:40|||||||||1
1747271930000|2025-05-15 01:18:50|||||||||1
1747271940000|2025-05-15 01:19:00|||||||||1
1747271950000|2025-05-15 01:19:10|||||||||1
1747271960000|2025-05-15 01:19:20|||||||||1
1747271970000|2025-05-15 01:19:30|||||||||1
1747272000000|2025-05-15 01:20:00|||||||||2
1747272010000|2025-05-15 01:20:10|||||||||1
1747272040000|2025-05-15 01:20:40|||||||||1
1747272100000|2025-05-15 01:21:40|||||||||3
1747272110000|2025-05-15 01:21:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|90
1747272120000|2025-05-15 01:22:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|14
1747272130000|2025-05-15 01:22:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747272140000|2025-05-15 01:22:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|2
1747272150000|2025-05-15 01:22:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|11
1747272160000|2025-05-15 01:22:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1747272180000|2025-05-15 01:23:00|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|52
1747272190000|2025-05-15 01:23:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|29
1747272200000|2025-05-15 01:23:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|24
1747272210000|2025-05-15 01:23:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1747272220000|2025-05-15 01:23:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|9
1747272230000|2025-05-15 01:23:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1747272250000|2025-05-15 01:24:10|||||||||2
1747272260000|2025-05-15 01:24:20|||||||||1
1747272270000|2025-05-15 01:24:30|||||||||4
1747272310000|2025-05-15 01:25:10|||||||||2
1747272350000|2025-05-15 01:25:50|||||||||4
1747272360000|2025-05-15 01:26:00|||||||||1
1747272380000|2025-05-15 01:26:20|||||||||2
1747272400000|2025-05-15 01:26:40|||||||||1
1747272410000|2025-05-15 01:26:50|||||||||1
1747272440000|2025-05-15 01:27:20|||||||||7
1747272450000|2025-05-15 01:27:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|40
1747272470000|2025-05-15 01:27:50|||||||||1
1747272510000|2025-05-15 01:28:30|||||||||8
1747272530000|2025-05-15 01:28:50|||||||||2
1747272540000|2025-05-15 01:29:00|||||||||20
1747272550000|2025-05-15 01:29:10|||||||||1
1747272560000|2025-05-15 01:29:20|||||||||5
1747272580000|2025-05-15 01:29:40|||||||||1
1747272600000|2025-05-15 01:30:00|11561.4|11557.4|11556.7|11552.7|11561.4|11557.4|11556.7|11552.7|158
1747272610000|2025-05-15 01:30:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|22
1747272620000|2025-05-15 01:30:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1747272630000|2025-05-15 01:30:30|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|25
1747272640000|2025-05-15 01:30:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1747272660000|2025-05-15 01:31:00|||||||||8
1747272670000|2025-05-15 01:31:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747272680000|2025-05-15 01:31:20|||||||||5
1747272690000|2025-05-15 01:31:30|||||||||1
1747272700000|2025-05-15 01:31:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|14
1747272720000|2025-05-15 01:32:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1747272730000|2025-05-15 01:32:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1747272740000|2025-05-15 01:32:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|17
1747272750000|2025-05-15 01:32:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|15
1747272760000|2025-05-15 01:32:40|||||||||1
1747272770000|2025-05-15 01:32:50|||||||||1
1747272780000|2025-05-15 01:33:00|||||||||2
1747272790000|2025-05-15 01:33:10|||||||||10
1747272800000|2025-05-15 01:33:20|||||||||8
1747272810000|2025-05-15 01:33:30|||||||||3
1747272830000|2025-05-15 01:33:50|||||||||1
1747272840000|2025-05-15 01:34:00|||||||||3
1747272850000|2025-05-15 01:34:10|||||||||2
1747272860000|2025-05-15 01:34:20|||||||||2
1747272900000|2025-05-15 01:35:00|||||||||2
1747272920000|2025-05-15 01:35:20|||||||||1
1747272930000|2025-05-15 01:35:30|||||||||1
1747272940000|2025-05-15 01:35:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|32
1747272950000|2025-05-15 01:35:50|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|20
1747272960000|2025-05-15 01:36:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|9
1747272970000|2025-05-15 01:36:10|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|11
1747273000000|2025-05-15 01:36:40|||||||||2
1747273030000|2025-05-15 01:37:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1747273040000|2025-05-15 01:37:20|||||||||5
1747273060000|2025-05-15 01:37:40|||||||||1
1747273070000|2025-05-15 01:37:50|||||||||2
1747273080000|2025-05-15 01:38:00|||||||||1
1747273130000|2025-05-15 01:38:50|||||||||18
1747273160000|2025-05-15 01:39:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|77
1747273170000|2025-05-15 01:39:30|||||||||5
1747273210000|2025-05-15 01:40:10|||||||||3
1747273230000|2025-05-15 01:40:30|||||||||5
1747273240000|2025-05-15 01:40:40|||||||||4
1747273250000|2025-05-15 01:40:50|||||||||1
1747273260000|2025-05-15 01:41:00|||||||||1
1747273330000|2025-05-15 01:42:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1747273340000|2025-05-15 01:42:20|||||||||1
1747273350000|2025-05-15 01:42:30|||||||||1
1747273360000|2025-05-15 01:42:40|||||||||1
1747273390000|2025-05-15 01:43:10|||||||||1
1747273420000|2025-05-15 01:43:40|||||||||1
1747273560000|2025-05-15 01:46:00|||||||||3
1747273590000|2025-05-15 01:46:30|||||||||2
1747273610000|2025-05-15 01:46:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1747273620000|2025-05-15 01:47:00|||||||||4
1747273630000|2025-05-15 01:47:10|||||||||2
1747273640000|2025-05-15 01:47:20|||||||||21
1747273650000|2025-05-15 01:47:30|||||||||2
1747273670000|2025-05-15 01:47:50|||||||||2
1747273680000|2025-05-15 01:48:00|||||||||1
1747273690000|2025-05-15 01:48:10|||||||||9
1747273710000|2025-05-15 01:48:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1747273720000|2025-05-15 01:48:40|||||||||1
1747273730000|2025-05-15 01:48:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1747273790000|2025-05-15 01:49:50|||||||||5
1747273840000|2025-05-15 01:50:40|||||||||5
1747273880000|2025-05-15 01:51:20|||||||||1
1747273890000|2025-05-15 01:51:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|70
1747273900000|2025-05-15 01:51:40|||||||||1
1747273910000|2025-05-15 01:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1747273920000|2025-05-15 01:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1747273930000|2025-05-15 01:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1747273940000|2025-05-15 01:52:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|19
1747273950000|2025-05-15 01:52:30|||||||||20
1747274000000|2025-05-15 01:53:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1747274030000|2025-05-15 01:53:50|||||||||4
1747274040000|2025-05-15 01:54:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|6
1747274050000|2025-05-15 01:54:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747274070000|2025-05-15 01:54:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1747274090000|2025-05-15 01:54:50|||||||||5
1747274110000|2025-05-15 01:55:10|||||||||1
1747274140000|2025-05-15 01:55:40|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|106
1747274150000|2025-05-15 01:55:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|4
1747274160000|2025-05-15 01:56:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|3
1747274170000|2025-05-15 01:56:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|17
1747274200000|2025-05-15 01:56:40|||||||||1
1747274210000|2025-05-15 01:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|18
1747274220000|2025-05-15 01:57:00|||||||||3
1747274250000|2025-05-15 01:57:30|||||||||1
1747274270000|2025-05-15 01:57:50|||||||||1
1747274280000|2025-05-15 01:58:00|||||||||6
1747274290000|2025-05-15 01:58:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|33
1747274300000|2025-05-15 01:58:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|3
1747274310000|2025-05-15 01:58:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|5
1747274320000|2025-05-15 01:58:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|11
1747274370000|2025-05-15 01:59:30|||||||||5
1747274380000|2025-05-15 01:59:40|||||||||5
1747274400000|2025-05-15 02:00:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1747274420000|2025-05-15 02:00:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1747274430000|2025-05-15 02:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1747274440000|2025-05-15 02:00:40|||||||||1
1747274450000|2025-05-15 02:00:50|||||||||2
1747274540000|2025-05-15 02:02:20|||||||||4
1747274550000|2025-05-15 02:02:30|||||||||1
1747274560000|2025-05-15 02:02:40|||||||||2
1747274570000|2025-05-15 02:02:50|||||||||1
1747274580000|2025-05-15 02:03:00|||||||||1
1747274590000|2025-05-15 02:03:10|||||||||2
1747274610000|2025-05-15 02:03:30|||||||||1
1747274640000|2025-05-15 02:04:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|21
1747274650000|2025-05-15 02:04:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1747274660000|2025-05-15 02:04:20|||||||||1
1747274670000|2025-05-15 02:04:30|||||||||2
1747274680000|2025-05-15 02:04:40|||||||||2
1747274690000|2025-05-15 02:04:50|||||||||1
1747274700000|2025-05-15 02:05:00|||||||||1
1747274720000|2025-05-15 02:05:20|||||||||1
1747274730000|2025-05-15 02:05:30|||||||||3
1747274750000|2025-05-15 02:05:50|||||||||21
1747274760000|2025-05-15 02:06:00|||||||||1
1747274780000|2025-05-15 02:06:20|||||||||2
1747274790000|2025-05-15 02:06:30|||||||||1
1747274810000|2025-05-15 02:06:50|||||||||20
1747274840000|2025-05-15 02:07:20|||||||||1
1747274860000|2025-05-15 02:07:40|||||||||7
1747274870000|2025-05-15 02:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|44
1747274890000|2025-05-15 02:08:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|13
1747274910000|2025-05-15 02:08:30|||||||||1
1747274920000|2025-05-15 02:08:40|||||||||1
1747274980000|2025-05-15 02:09:40|||||||||1
1747275030000|2025-05-15 02:10:30|||||||||2
1747275040000|2025-05-15 02:10:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|50
1747275060000|2025-05-15 02:11:00|||||||||1
1747275110000|2025-05-15 02:11:50|||||||||1
1747275130000|2025-05-15 02:12:10|||||||||1
1747275150000|2025-05-15 02:12:30|||||||||10
1747275160000|2025-05-15 02:12:40|||||||||1
1747275210000|2025-05-15 02:13:30|||||||||1
1747275230000|2025-05-15 02:13:50|||||||||1
1747275240000|2025-05-15 02:14:00|||||||||1
1747275250000|2025-05-15 02:14:10|||||||||1
1747275310000|2025-05-15 02:15:10|||||||||1
1747275420000|2025-05-15 02:17:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1747275560000|2025-05-15 02:19:20|||||||||2
1747275570000|2025-05-15 02:19:30|||||||||3
1747275620000|2025-05-15 02:20:20|||||||||10
1747275630000|2025-05-15 02:20:30|||||||||43
1747275640000|2025-05-15 02:20:40|||||||||8
1747275660000|2025-05-15 02:21:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|22
1747275670000|2025-05-15 02:21:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|48
1747275680000|2025-05-15 02:21:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1747275700000|2025-05-15 02:21:40|||||||||1
1747275740000|2025-05-15 02:22:20|||||||||1
1747275750000|2025-05-15 02:22:30|||||||||2
1747275780000|2025-05-15 02:23:00|||||||||71
1747275810000|2025-05-15 02:23:30|||||||||2
1747275870000|2025-05-15 02:24:30|||||||||1
1747275910000|2025-05-15 02:25:10|||||||||1
1747275930000|2025-05-15 02:25:30|||||||||1
1747275970000|2025-05-15 02:26:10|||||||||1
1747275980000|2025-05-15 02:26:20|||||||||2
1747275990000|2025-05-15 02:26:30|||||||||2
1747276010000|2025-05-15 02:26:50|||||||||11
1747276080000|2025-05-15 02:28:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1747276110000|2025-05-15 02:28:30|||||||||18
1747276130000|2025-05-15 02:28:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|81
1747276140000|2025-05-15 02:29:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|86
1747276150000|2025-05-15 02:29:10|||||||||1
1747276160000|2025-05-15 02:29:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1747276170000|2025-05-15 02:29:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747276180000|2025-05-15 02:29:40|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|36
1747276190000|2025-05-15 02:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1747276270000|2025-05-15 02:31:10|||||||||5
1747276300000|2025-05-15 02:31:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|72
1747276310000|2025-05-15 02:31:50|||||||||6
1747276320000|2025-05-15 02:32:00|||||||||1
1747276360000|2025-05-15 02:32:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|82
1747276370000|2025-05-15 02:32:50|||||||||1
1747276390000|2025-05-15 02:33:10|||||||||10
1747276400000|2025-05-15 02:33:20|||||||||1
1747276420000|2025-05-15 02:33:40|||||||||1
1747276430000|2025-05-15 02:33:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1747276470000|2025-05-15 02:34:30|||||||||10
1747276480000|2025-05-15 02:34:40|||||||||1
1747276510000|2025-05-15 02:35:10|||||||||6
1747276530000|2025-05-15 02:35:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1747276550000|2025-05-15 02:35:50|||||||||1
1747276570000|2025-05-15 02:36:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1747276580000|2025-05-15 02:36:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1747276590000|2025-05-15 02:36:30|||||||||1
1747276610000|2025-05-15 02:36:50|||||||||11
1747276640000|2025-05-15 02:37:20|||||||||2
1747276650000|2025-05-15 02:37:30|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|24
1747276660000|2025-05-15 02:37:40|||||||||1
1747276710000|2025-05-15 02:38:30|||||||||3
1747276770000|2025-05-15 02:39:30|||||||||5
1747276820000|2025-05-15 02:40:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1747276840000|2025-05-15 02:40:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1747276870000|2025-05-15 02:41:10|||||||||3
1747276880000|2025-05-15 02:41:20|||||||||1
1747276900000|2025-05-15 02:41:40|||||||||1
1747276920000|2025-05-15 02:42:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1747277050000|2025-05-15 02:44:10|||||||||1
1747277060000|2025-05-15 02:44:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|133
1747277090000|2025-05-15 02:44:50|||||||||2
1747277110000|2025-05-15 02:45:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1747277120000|2025-05-15 02:45:20|||||||||3
1747277130000|2025-05-15 02:45:30|||||||||2
1747277140000|2025-05-15 02:45:40|||||||||4
1747277150000|2025-05-15 02:45:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|2
1747277160000|2025-05-15 02:46:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|29
1747277220000|2025-05-15 02:47:00|||||||||1
1747277290000|2025-05-15 02:48:10|||||||||1
1747277350000|2025-05-15 02:49:10|||||||||74
1747277370000|2025-05-15 02:49:30|||||||||1
1747277400000|2025-05-15 02:50:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1747277410000|2025-05-15 02:50:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|6
1747277420000|2025-05-15 02:50:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747277430000|2025-05-15 02:50:30|||||||||1
1747277460000|2025-05-15 02:51:00|||||||||1
1747277480000|2025-05-15 02:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1747277490000|2025-05-15 02:51:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1747277550000|2025-05-15 02:52:30|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|12
1747277560000|2025-05-15 02:52:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747277620000|2025-05-15 02:53:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1747277650000|2025-05-15 02:54:10|||||||||1
1747277790000|2025-05-15 02:56:30|||||||||4
1747277800000|2025-05-15 02:56:40|||||||||1
1747277810000|2025-05-15 02:56:50|||||||||2
1747277830000|2025-05-15 02:57:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|54
1747277880000|2025-05-15 02:58:00|||||||||2
1747277910000|2025-05-15 02:58:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|10
1747277920000|2025-05-15 02:58:40|||||||||1
1747277940000|2025-05-15 02:59:00|||||||||1
1747277960000|2025-05-15 02:59:20|||||||||1
1747278020000|2025-05-15 03:00:20|||||||||1
1747278040000|2025-05-15 03:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1747278050000|2025-05-15 03:00:50|||||||||1
1747278060000|2025-05-15 03:01:00|||||||||4
1747278120000|2025-05-15 03:02:00|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|15
1747278130000|2025-05-15 03:02:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|0
1747278160000|2025-05-15 03:02:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|1
1747278170000|2025-05-15 03:02:50|||||||||1
1747278190000|2025-05-15 03:03:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|14
1747278200000|2025-05-15 03:03:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1747278210000|2025-05-15 03:03:30|||||||||1
1747278230000|2025-05-15 03:03:50|||||||||1
1747278240000|2025-05-15 03:04:00|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|6
1747278260000|2025-05-15 03:04:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1747278290000|2025-05-15 03:04:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|22
1747278300000|2025-05-15 03:05:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1747278320000|2025-05-15 03:05:20|||||||||5
1747278360000|2025-05-15 03:06:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1747278370000|2025-05-15 03:06:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|6
1747278400000|2025-05-15 03:06:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1747278450000|2025-05-15 03:07:30|||||||||1
1747278460000|2025-05-15 03:07:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1747278480000|2025-05-15 03:08:00|||||||||1
1747278510000|2025-05-15 03:08:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|14
1747278530000|2025-05-15 03:08:50|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|4
1747278540000|2025-05-15 03:09:00|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|0
1747278550000|2025-05-15 03:09:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1747278560000|2025-05-15 03:09:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|3
1747278570000|2025-05-15 03:09:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1747278640000|2025-05-15 03:10:40|||||||||1
1747278720000|2025-05-15 03:12:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|26
1747278760000|2025-05-15 03:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1747278830000|2025-05-15 03:13:50|||||||||1
1747278930000|2025-05-15 03:15:30|||||||||1
1747279000000|2025-05-15 03:16:40|||||||||15
1747279010000|2025-05-15 03:16:50|||||||||3
1747279040000|2025-05-15 03:17:20|||||||||1
1747279050000|2025-05-15 03:17:30|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|5
1747279060000|2025-05-15 03:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1747279070000|2025-05-15 03:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1747279190000|2025-05-15 03:19:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1747279200000|2025-05-15 03:20:00|||||||||3
1747279210000|2025-05-15 03:20:10|||||||||1
1747279230000|2025-05-15 03:20:30|||||||||2
1747279240000|2025-05-15 03:20:40|||||||||51
1747279250000|2025-05-15 03:20:50|||||||||5
1747279260000|2025-05-15 03:21:00|||||||||1
1747279270000|2025-05-15 03:21:10|||||||||2
1747279290000|2025-05-15 03:21:30|||||||||1
1747279300000|2025-05-15 03:21:40|||||||||3
1747279320000|2025-05-15 03:22:00|||||||||4
1747279330000|2025-05-15 03:22:10|||||||||4
1747279340000|2025-05-15 03:22:20|||||||||2
1747279350000|2025-05-15 03:22:30|||||||||3
1747279360000|2025-05-15 03:22:40|||||||||3
1747279370000|2025-05-15 03:22:50|||||||||2
1747279380000|2025-05-15 03:23:00|||||||||3
1747279390000|2025-05-15 03:23:10|||||||||3
1747279400000|2025-05-15 03:23:20|||||||||1
1747279410000|2025-05-15 03:23:30|||||||||4
1747279420000|2025-05-15 03:23:40|||||||||3
1747279430000|2025-05-15 03:23:50|||||||||1
1747279440000|2025-05-15 03:24:00|||||||||4
1747279450000|2025-05-15 03:24:10|||||||||3
1747279460000|2025-05-15 03:24:20|||||||||1
1747279470000|2025-05-15 03:24:30|||||||||4
1747279480000|2025-05-15 03:24:40|||||||||5
1747279490000|2025-05-15 03:24:50|||||||||1
1747279500000|2025-05-15 03:25:00|||||||||1
1747279510000|2025-05-15 03:25:10|||||||||3
1747279520000|2025-05-15 03:25:20|||||||||1
1747279530000|2025-05-15 03:25:30|||||||||3
1747279540000|2025-05-15 03:25:40|||||||||1
1747279550000|2025-05-15 03:25:50|||||||||1
1747279560000|2025-05-15 03:26:00|||||||||1
1747279570000|2025-05-15 03:26:10|||||||||2
1747279580000|2025-05-15 03:26:20|||||||||1
1747279590000|2025-05-15 03:26:30|||||||||2
1747279600000|2025-05-15 03:26:40|||||||||1
1747279620000|2025-05-15 03:27:00|||||||||4
1747279630000|2025-05-15 03:27:10|||||||||1
1747279650000|2025-05-15 03:27:30|||||||||2
1747279660000|2025-05-15 03:27:40|||||||||1
1747279670000|2025-05-15 03:27:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1747279680000|2025-05-15 03:28:00|||||||||1
1747279690000|2025-05-15 03:28:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|13
1747279710000|2025-05-15 03:28:30|||||||||2
1747279720000|2025-05-15 03:28:40|||||||||2
1747279740000|2025-05-15 03:29:00|||||||||1
1747279750000|2025-05-15 03:29:10|||||||||19
1747279760000|2025-05-15 03:29:20|||||||||1
1747279770000|2025-05-15 03:29:30|||||||||1
1747279780000|2025-05-15 03:29:40|||||||||12
1747279790000|2025-05-15 03:29:50|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|13
1747279800000|2025-05-15 03:30:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1747279820000|2025-05-15 03:30:20|||||||||1
1747279830000|2025-05-15 03:30:30|||||||||1
1747279850000|2025-05-15 03:30:50|||||||||126
1747279940000|2025-05-15 03:32:20|||||||||1
1747280000000|2025-05-15 03:33:20|||||||||4
1747280010000|2025-05-15 03:33:30|||||||||1
1747280020000|2025-05-15 03:33:40|||||||||15
1747280030000|2025-05-15 03:33:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747280090000|2025-05-15 03:34:50|||||||||5
1747280100000|2025-05-15 03:35:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|66
1747280110000|2025-05-15 03:35:10|||||||||2
1747280140000|2025-05-15 03:35:40|||||||||1
1747280150000|2025-05-15 03:35:50|||||||||1
1747280190000|2025-05-15 03:36:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|23
1747280220000|2025-05-15 03:37:00|||||||||2
1747280250000|2025-05-15 03:37:30|||||||||1
1747280270000|2025-05-15 03:37:50|||||||||1
1747280290000|2025-05-15 03:38:10|||||||||1
1747280310000|2025-05-15 03:38:30|||||||||1
1747280320000|2025-05-15 03:38:40|||||||||1
1747280470000|2025-05-15 03:41:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|75
1747280490000|2025-05-15 03:41:30|||||||||1
1747280500000|2025-05-15 03:41:40|||||||||1
1747280540000|2025-05-15 03:42:20|||||||||1
1747280590000|2025-05-15 03:43:10|||||||||2
1747280680000|2025-05-15 03:44:40|||||||||1
1747280700000|2025-05-15 03:45:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|100
1747280710000|2025-05-15 03:45:10|||||||||1
1747280730000|2025-05-15 03:45:30|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|32
1747280740000|2025-05-15 03:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1747280860000|2025-05-15 03:47:40|||||||||21
1747280950000|2025-05-15 03:49:10|||||||||6
1747280970000|2025-05-15 03:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|30
1747280980000|2025-05-15 03:49:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1747280990000|2025-05-15 03:49:50|||||||||1
1747281030000|2025-05-15 03:50:30|||||||||6
1747281050000|2025-05-15 03:50:50|||||||||20
1747281070000|2025-05-15 03:51:10|||||||||3
1747281090000|2025-05-15 03:51:30|||||||||1
1747281100000|2025-05-15 03:51:40|||||||||6
1747281110000|2025-05-15 03:51:50|||||||||1
1747281130000|2025-05-15 03:52:10|||||||||2
1747281170000|2025-05-15 03:52:50|||||||||1
1747281190000|2025-05-15 03:53:10|||||||||17
1747281210000|2025-05-15 03:53:30|||||||||8
1747281240000|2025-05-15 03:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1747281260000|2025-05-15 03:54:20|||||||||1
1747281270000|2025-05-15 03:54:30|||||||||1
1747281310000|2025-05-15 03:55:10|||||||||3
1747281330000|2025-05-15 03:55:30|||||||||6
1747281400000|2025-05-15 03:56:40|||||||||18
1747281430000|2025-05-15 03:57:10|||||||||3
1747281440000|2025-05-15 03:57:20|||||||||147
1747281460000|2025-05-15 03:57:40|||||||||1
1747281480000|2025-05-15 03:58:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1747281490000|2025-05-15 03:58:10|||||||||1
1747281560000|2025-05-15 03:59:20|||||||||1
1747281570000|2025-05-15 03:59:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1747281600000|2025-05-15 04:00:00|||||||||1
1747281650000|2025-05-15 04:00:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|45
1747281660000|2025-05-15 04:01:00|||||||||1
1747281710000|2025-05-15 04:01:50|||||||||1
1747281740000|2025-05-15 04:02:20|||||||||6
1747281790000|2025-05-15 04:03:10|||||||||5
1747281860000|2025-05-15 04:04:20|||||||||8
1747281900000|2025-05-15 04:05:00|||||||||5
1747281970000|2025-05-15 04:06:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1747281990000|2025-05-15 04:06:30|||||||||2
1747282000000|2025-05-15 04:06:40|||||||||1
1747282020000|2025-05-15 04:07:00|11569.2|11565.2|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|69
1747282030000|2025-05-15 04:07:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|6
1747282040000|2025-05-15 04:07:20|||||||||1
1747282050000|2025-05-15 04:07:30|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|9
1747282060000|2025-05-15 04:07:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1747282070000|2025-05-15 04:07:50|||||||||1
1747282080000|2025-05-15 04:08:00|||||||||1
1747282100000|2025-05-15 04:08:20|||||||||2
1747282130000|2025-05-15 04:08:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1747282140000|2025-05-15 04:09:00|||||||||1
1747282190000|2025-05-15 04:09:50|||||||||1
1747282360000|2025-05-15 04:12:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|20
1747282370000|2025-05-15 04:12:50|||||||||1
1747282410000|2025-05-15 04:13:30|||||||||1
1747282550000|2025-05-15 04:15:50|||||||||1
1747282560000|2025-05-15 04:16:00|||||||||2
1747282570000|2025-05-15 04:16:10|||||||||1
1747282630000|2025-05-15 04:17:10|||||||||8
1747282710000|2025-05-15 04:18:30|||||||||1
1747282730000|2025-05-15 04:18:50|||||||||1
1747282790000|2025-05-15 04:19:50|||||||||1
1747282860000|2025-05-15 04:21:00|||||||||2
1747282870000|2025-05-15 04:21:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|13
1747282880000|2025-05-15 04:21:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|9
1747282890000|2025-05-15 04:21:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|0
1747282910000|2025-05-15 04:21:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1747282920000|2025-05-15 04:22:00|||||||||1
1747282940000|2025-05-15 04:22:20|||||||||2
1747283130000|2025-05-15 04:25:30|||||||||2
1747283180000|2025-05-15 04:26:20|||||||||1
1747283240000|2025-05-15 04:27:20|||||||||1
1747283310000|2025-05-15 04:28:30|||||||||1
1747283330000|2025-05-15 04:28:50|||||||||2
1747283340000|2025-05-15 04:29:00|||||||||1
1747283460000|2025-05-15 04:31:00|||||||||2
1747283480000|2025-05-15 04:31:20|||||||||30
1747283550000|2025-05-15 04:32:30|||||||||1
1747283560000|2025-05-15 04:32:40|||||||||1
1747283570000|2025-05-15 04:32:50|||||||||1
1747283590000|2025-05-15 04:33:10|||||||||1
1747283610000|2025-05-15 04:33:30|||||||||1
1747283670000|2025-05-15 04:34:30|||||||||2
1747283690000|2025-05-15 04:34:50|||||||||1
1747283710000|2025-05-15 04:35:10|||||||||1
1747283850000|2025-05-15 04:37:30|||||||||1
1747283880000|2025-05-15 04:38:00|||||||||1
1747283910000|2025-05-15 04:38:30|||||||||1
1747283960000|2025-05-15 04:39:20|||||||||1
1747283990000|2025-05-15 04:39:50|||||||||1
1747284010000|2025-05-15 04:40:10|||||||||1
1747284030000|2025-05-15 04:40:30|||||||||1
1747284040000|2025-05-15 04:40:40|||||||||1
1747284050000|2025-05-15 04:40:50|||||||||3
1747284060000|2025-05-15 04:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|99
1747284090000|2025-05-15 04:41:30|||||||||5
1747284100000|2025-05-15 04:41:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1747284110000|2025-05-15 04:41:50|||||||||1
1747284120000|2025-05-15 04:42:00|||||||||1
1747284130000|2025-05-15 04:42:10|||||||||1
1747284150000|2025-05-15 04:42:30|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|25
1747284160000|2025-05-15 04:42:40|||||||||4
1747284170000|2025-05-15 04:42:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1747284200000|2025-05-15 04:43:20|||||||||1
1747284210000|2025-05-15 04:43:30|||||||||1
1747284250000|2025-05-15 04:44:10|||||||||1
1747284270000|2025-05-15 04:44:30|||||||||1
1747284280000|2025-05-15 04:44:40|||||||||1
1747284310000|2025-05-15 04:45:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1747284330000|2025-05-15 04:45:30|||||||||2
1747284340000|2025-05-15 04:45:40|||||||||1
1747284350000|2025-05-15 04:45:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|6
1747284360000|2025-05-15 04:46:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|4
1747284400000|2025-05-15 04:46:40|||||||||3
1747284460000|2025-05-15 04:47:40|||||||||1
1747284600000|2025-05-15 04:50:00|||||||||2
1747284640000|2025-05-15 04:50:40|||||||||2
1747284720000|2025-05-15 04:52:00|||||||||5
1747284730000|2025-05-15 04:52:10|||||||||1
1747284760000|2025-05-15 04:52:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|40
1747284770000|2025-05-15 04:52:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|8
1747284820000|2025-05-15 04:53:40|||||||||1
1747284850000|2025-05-15 04:54:10|||||||||1
1747284880000|2025-05-15 04:54:40|||||||||1
1747284890000|2025-05-15 04:54:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1747284900000|2025-05-15 04:55:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1747284930000|2025-05-15 04:55:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|5
1747284940000|2025-05-15 04:55:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|4
1747284970000|2025-05-15 04:56:10|||||||||1
1747284980000|2025-05-15 04:56:20|||||||||1
1747285000000|2025-05-15 04:56:40|||||||||4
1747285060000|2025-05-15 04:57:40|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|15
1747285070000|2025-05-15 04:57:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1747285110000|2025-05-15 04:58:30|||||||||1
1747285130000|2025-05-15 04:58:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1747285140000|2025-05-15 04:59:00|||||||||2
1747285190000|2025-05-15 04:59:50|||||||||1
1747285200000|2025-05-15 05:00:00|||||||||6
1747285210000|2025-05-15 05:00:10|||||||||2
1747285220000|2025-05-15 05:00:20|||||||||1
1747285230000|2025-05-15 05:00:30|||||||||2
1747285250000|2025-05-15 05:00:50|||||||||1
1747285290000|2025-05-15 05:01:30|||||||||1
1747285300000|2025-05-15 05:01:40|||||||||1
1747285320000|2025-05-15 05:02:00|||||||||2
1747285370000|2025-05-15 05:02:50|||||||||1
1747285390000|2025-05-15 05:03:10|||||||||2
1747285400000|2025-05-15 05:03:20|||||||||1
1747285410000|2025-05-15 05:03:30|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|90
1747285420000|2025-05-15 05:03:40|||||||||3
1747285440000|2025-05-15 05:04:00|||||||||1
1747285450000|2025-05-15 05:04:10|||||||||1
1747285460000|2025-05-15 05:04:20|||||||||2
1747285500000|2025-05-15 05:05:00|||||||||1
1747285600000|2025-05-15 05:06:40|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|31
1747285610000|2025-05-15 05:06:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|3
1747285650000|2025-05-15 05:07:30|||||||||1
1747285670000|2025-05-15 05:07:50|||||||||1
1747285680000|2025-05-15 05:08:00|||||||||2
1747285690000|2025-05-15 05:08:10|||||||||3
1747285700000|2025-05-15 05:08:20|||||||||1
1747285710000|2025-05-15 05:08:30|||||||||1
1747285830000|2025-05-15 05:10:30|||||||||10
1747285840000|2025-05-15 05:10:40|||||||||50
1747285860000|2025-05-15 05:11:00|||||||||53
1747285870000|2025-05-15 05:11:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1747285880000|2025-05-15 05:11:20|||||||||9
1747285900000|2025-05-15 05:11:40|||||||||1
1747285920000|2025-05-15 05:12:00|||||||||1
1747286000000|2025-05-15 05:13:20|||||||||34
1747286040000|2025-05-15 05:14:00|||||||||50
1747286050000|2025-05-15 05:14:10|||||||||1
1747286060000|2025-05-15 05:14:20|||||||||109
1747286070000|2025-05-15 05:14:30|||||||||3
1747286100000|2025-05-15 05:15:00|||||||||80
1747286120000|2025-05-15 05:15:20|||||||||9
1747286140000|2025-05-15 05:15:40|||||||||1
1747286150000|2025-05-15 05:15:50|||||||||67
1747286160000|2025-05-15 05:16:00|||||||||1
1747286170000|2025-05-15 05:16:10|||||||||2
1747286190000|2025-05-15 05:16:30|||||||||80
1747286210000|2025-05-15 05:16:50|||||||||50
1747286290000|2025-05-15 05:18:10|||||||||51
1747286310000|2025-05-15 05:18:30|||||||||1
1747286350000|2025-05-15 05:19:10|||||||||2
1747286360000|2025-05-15 05:19:20|||||||||2
1747286370000|2025-05-15 05:19:30|||||||||51
1747286410000|2025-05-15 05:20:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|234
1747286420000|2025-05-15 05:20:20|||||||||10
1747286450000|2025-05-15 05:20:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|45
1747286470000|2025-05-15 05:21:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|69
1747286480000|2025-05-15 05:21:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1747286500000|2025-05-15 05:21:40|||||||||10
1747286510000|2025-05-15 05:21:50|||||||||2
1747286530000|2025-05-15 05:22:10|||||||||1
1747286540000|2025-05-15 05:22:20|||||||||1
1747286570000|2025-05-15 05:22:50|||||||||1
1747286630000|2025-05-15 05:23:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|31
1747286650000|2025-05-15 05:24:10|||||||||7
1747286670000|2025-05-15 05:24:30|||||||||1
1747286690000|2025-05-15 05:24:50|||||||||1
1747286700000|2025-05-15 05:25:00|||||||||1
1747286740000|2025-05-15 05:25:40|||||||||120
1747286760000|2025-05-15 05:26:00|||||||||1
1747286780000|2025-05-15 05:26:20|||||||||1
1747286790000|2025-05-15 05:26:30|||||||||3
1747286800000|2025-05-15 05:26:40|||||||||2
1747286850000|2025-05-15 05:27:30|||||||||1
1747286860000|2025-05-15 05:27:40|||||||||19
1747286870000|2025-05-15 05:27:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|25
1747286880000|2025-05-15 05:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1747286910000|2025-05-15 05:28:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1747286930000|2025-05-15 05:28:50|||||||||1
1747286990000|2025-05-15 05:29:50|||||||||1
1747287020000|2025-05-15 05:30:20|||||||||2
1747287030000|2025-05-15 05:30:30|||||||||1
1747287040000|2025-05-15 05:30:40|||||||||1
1747287050000|2025-05-15 05:30:50|||||||||2
1747287060000|2025-05-15 05:31:00|||||||||1
1747287070000|2025-05-15 05:31:10|||||||||1
1747287090000|2025-05-15 05:31:30|||||||||1
1747287120000|2025-05-15 05:32:00|||||||||1
1747287130000|2025-05-15 05:32:10|||||||||1
1747287150000|2025-05-15 05:32:30|||||||||1
1747287190000|2025-05-15 05:33:10|||||||||5
1747287200000|2025-05-15 05:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|25
1747287210000|2025-05-15 05:33:30|||||||||2
1747287220000|2025-05-15 05:33:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1747287230000|2025-05-15 05:33:50|||||||||2
1747287250000|2025-05-15 05:34:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|85
1747287260000|2025-05-15 05:34:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|9
1747287270000|2025-05-15 05:34:30|||||||||1
1747287280000|2025-05-15 05:34:40|||||||||1
1747287300000|2025-05-15 05:35:00|||||||||2
1747287330000|2025-05-15 05:35:30|||||||||1
1747287340000|2025-05-15 05:35:40|||||||||24
1747287350000|2025-05-15 05:35:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1747287390000|2025-05-15 05:36:30|||||||||2
1747287400000|2025-05-15 05:36:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747287460000|2025-05-15 05:37:40|||||||||1
1747287480000|2025-05-15 05:38:00|||||||||4
1747287490000|2025-05-15 05:38:10|||||||||3
1747287500000|2025-05-15 05:38:20|||||||||4
1747287520000|2025-05-15 05:38:40|||||||||6
1747287530000|2025-05-15 05:38:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|3
1747287560000|2025-05-15 05:39:20|||||||||1
1747287570000|2025-05-15 05:39:30|||||||||1
1747287640000|2025-05-15 05:40:40|||||||||1
1747287650000|2025-05-15 05:40:50|||||||||3
1747287680000|2025-05-15 05:41:20|||||||||1
1747287750000|2025-05-15 05:42:30|||||||||2
1747287800000|2025-05-15 05:43:20|||||||||2
1747287810000|2025-05-15 05:43:30|||||||||1
1747287820000|2025-05-15 05:43:40|||||||||1
1747287830000|2025-05-15 05:43:50|||||||||5
1747287860000|2025-05-15 05:44:20|||||||||156
1747287870000|2025-05-15 05:44:30|||||||||50
1747287890000|2025-05-15 05:44:50|||||||||87
1747287940000|2025-05-15 05:45:40|||||||||1
1747287980000|2025-05-15 05:46:20|||||||||1
1747288010000|2025-05-15 05:46:50|||||||||22
1747288020000|2025-05-15 05:47:00|||||||||2
1747288030000|2025-05-15 05:47:10|||||||||1
1747288060000|2025-05-15 05:47:40|||||||||3
1747288080000|2025-05-15 05:48:00|||||||||1
1747288090000|2025-05-15 05:48:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|15
1747288110000|2025-05-15 05:48:30|||||||||22
1747288130000|2025-05-15 05:48:50|||||||||28
1747288150000|2025-05-15 05:49:10|||||||||13
1747288160000|2025-05-15 05:49:20|||||||||2
1747288170000|2025-05-15 05:49:30|||||||||1
1747288200000|2025-05-15 05:50:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|25
1747288210000|2025-05-15 05:50:10|||||||||1
1747288220000|2025-05-15 05:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1747288290000|2025-05-15 05:51:30|||||||||1
1747288310000|2025-05-15 05:51:50|||||||||31
1747288320000|2025-05-15 05:52:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|44
1747288340000|2025-05-15 05:52:20|||||||||1
1747288350000|2025-05-15 05:52:30|||||||||42
1747288370000|2025-05-15 05:52:50|||||||||2
1747288380000|2025-05-15 05:53:00|||||||||1
1747288390000|2025-05-15 05:53:10|||||||||1
1747288430000|2025-05-15 05:53:50|||||||||2
1747288460000|2025-05-15 05:54:20|||||||||12
1747288490000|2025-05-15 05:54:50|||||||||3
1747288530000|2025-05-15 05:55:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1747288540000|2025-05-15 05:55:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|33
1747288550000|2025-05-15 05:55:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747288610000|2025-05-15 05:56:50|||||||||18
1747288620000|2025-05-15 05:57:00|||||||||1
1747288630000|2025-05-15 05:57:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|48
1747288640000|2025-05-15 05:57:20|||||||||2
1747288650000|2025-05-15 05:57:30|||||||||1
1747288690000|2025-05-15 05:58:10|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|62
1747288700000|2025-05-15 05:58:20|||||||||1
1747288760000|2025-05-15 05:59:20|||||||||1
1747288790000|2025-05-15 05:59:50|||||||||16
1747288800000|2025-05-15 06:00:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|45
1747288810000|2025-05-15 06:00:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1747288820000|2025-05-15 06:00:20|||||||||3
1747288830000|2025-05-15 06:00:30|||||||||3
1747288860000|2025-05-15 06:01:00|||||||||2
1747288870000|2025-05-15 06:01:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|14
1747288880000|2025-05-15 06:01:20|||||||||1
1747288900000|2025-05-15 06:01:40|||||||||2
1747288910000|2025-05-15 06:01:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|9
1747288920000|2025-05-15 06:02:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1747288930000|2025-05-15 06:02:10|||||||||3
1747288950000|2025-05-15 06:02:30|||||||||22
1747288970000|2025-05-15 06:02:50|||||||||4
1747288980000|2025-05-15 06:03:00|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|17
1747288990000|2025-05-15 06:03:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|12
1747289000000|2025-05-15 06:03:20|||||||||1
1747289010000|2025-05-15 06:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1747289040000|2025-05-15 06:04:00|||||||||2
1747289050000|2025-05-15 06:04:10|||||||||1
1747289090000|2025-05-15 06:04:50|||||||||1
1747289100000|2025-05-15 06:05:00|||||||||3
1747289110000|2025-05-15 06:05:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1747289130000|2025-05-15 06:05:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1747289140000|2025-05-15 06:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|13
1747289210000|2025-05-15 06:06:50|||||||||7
1747289260000|2025-05-15 06:07:40|||||||||4
1747289300000|2025-05-15 06:08:20|||||||||1
1747289340000|2025-05-15 06:09:00|||||||||1
1747289380000|2025-05-15 06:09:40|||||||||1
1747289400000|2025-05-15 06:10:00|||||||||17
1747289430000|2025-05-15 06:10:30|||||||||10
1747289450000|2025-05-15 06:10:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|17
1747289460000|2025-05-15 06:11:00|||||||||1
1747289470000|2025-05-15 06:11:10|||||||||9
1747289480000|2025-05-15 06:11:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1747289490000|2025-05-15 06:11:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1747289550000|2025-05-15 06:12:30|||||||||2
1747289560000|2025-05-15 06:12:40|||||||||1
1747289570000|2025-05-15 06:12:50|||||||||3
1747289580000|2025-05-15 06:13:00|||||||||6
1747289590000|2025-05-15 06:13:10|||||||||4
1747289600000|2025-05-15 06:13:20|||||||||14
1747289610000|2025-05-15 06:13:30|||||||||1
1747289620000|2025-05-15 06:13:40|||||||||10
1747289640000|2025-05-15 06:14:00|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|6
1747289650000|2025-05-15 06:14:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1747289670000|2025-05-15 06:14:30|||||||||1
1747289680000|2025-05-15 06:14:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|3
1747289710000|2025-05-15 06:15:10|||||||||1
1747289750000|2025-05-15 06:15:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|46
1747289760000|2025-05-15 06:16:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|23
1747289770000|2025-05-15 06:16:10|||||||||2
1747289800000|2025-05-15 06:16:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|26
1747289810000|2025-05-15 06:16:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|6
1747289860000|2025-05-15 06:17:40|||||||||2
1747289870000|2025-05-15 06:17:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|48
1747289880000|2025-05-15 06:18:00|||||||||1
1747289900000|2025-05-15 06:18:20|||||||||3
1747289920000|2025-05-15 06:18:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|90
1747289930000|2025-05-15 06:18:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|83
1747289940000|2025-05-15 06:19:00|||||||||3
1747289950000|2025-05-15 06:19:10|||||||||1
1747289960000|2025-05-15 06:19:20|||||||||5
1747289970000|2025-05-15 06:19:30|||||||||1
1747290020000|2025-05-15 06:20:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1747290030000|2025-05-15 06:20:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1747290060000|2025-05-15 06:21:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|16
1747290070000|2025-05-15 06:21:10|||||||||50
1747290090000|2025-05-15 06:21:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1747290100000|2025-05-15 06:21:40|||||||||6
1747290110000|2025-05-15 06:21:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|7
1747290120000|2025-05-15 06:22:00|||||||||2
1747290210000|2025-05-15 06:23:30|||||||||1
1747290230000|2025-05-15 06:23:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1747290240000|2025-05-15 06:24:00|||||||||2
1747290250000|2025-05-15 06:24:10|||||||||3
1747290320000|2025-05-15 06:25:20|||||||||3
1747290370000|2025-05-15 06:26:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1747290380000|2025-05-15 06:26:20|||||||||23
1747290390000|2025-05-15 06:26:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|101
1747290410000|2025-05-15 06:26:50|||||||||1
1747290470000|2025-05-15 06:27:50|||||||||2
1747290480000|2025-05-15 06:28:00|||||||||10
1747290490000|2025-05-15 06:28:10|||||||||8
1747290500000|2025-05-15 06:28:20|||||||||7
1747290510000|2025-05-15 06:28:30|||||||||6
1747290520000|2025-05-15 06:28:40|||||||||5
1747290530000|2025-05-15 06:28:50|||||||||7
1747290540000|2025-05-15 06:29:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|46
1747290550000|2025-05-15 06:29:10|||||||||14
1747290560000|2025-05-15 06:29:20|||||||||6
1747290570000|2025-05-15 06:29:30|||||||||7
1747290580000|2025-05-15 06:29:40|||||||||6
1747290590000|2025-05-15 06:29:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|58
1747290600000|2025-05-15 06:30:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|34
1747290610000|2025-05-15 06:30:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|10
1747290620000|2025-05-15 06:30:20|||||||||10
1747290630000|2025-05-15 06:30:30|||||||||3
1747290640000|2025-05-15 06:30:40|||||||||27
1747290670000|2025-05-15 06:31:10|||||||||20
1747290680000|2025-05-15 06:31:20|||||||||8
1747290690000|2025-05-15 06:31:30|||||||||1
1747290730000|2025-05-15 06:32:10|||||||||11
1747290740000|2025-05-15 06:32:20|||||||||4
1747290750000|2025-05-15 06:32:30|||||||||4
1747290760000|2025-05-15 06:32:40|||||||||4
1747290770000|2025-05-15 06:32:50|||||||||6
1747290780000|2025-05-15 06:33:00|||||||||11
1747290830000|2025-05-15 06:33:50|||||||||4
1747290850000|2025-05-15 06:34:10|||||||||3
1747290860000|2025-05-15 06:34:20|||||||||19
1747290870000|2025-05-15 06:34:30|||||||||2
1747290880000|2025-05-15 06:34:40|||||||||2
1747290890000|2025-05-15 06:34:50|||||||||3
1747290900000|2025-05-15 06:35:00|||||||||3
1747290920000|2025-05-15 06:35:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|49
1747290930000|2025-05-15 06:35:30|||||||||36
1747290940000|2025-05-15 06:35:40|||||||||2
1747290950000|2025-05-15 06:35:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|100
1747290960000|2025-05-15 06:36:00|||||||||10
1747291010000|2025-05-15 06:36:50|||||||||62
1747291080000|2025-05-15 06:38:00|||||||||3
1747291100000|2025-05-15 06:38:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|97
1747291130000|2025-05-15 06:38:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|62
1747291140000|2025-05-15 06:39:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|24
1747291150000|2025-05-15 06:39:10|||||||||30
1747291180000|2025-05-15 06:39:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1747291190000|2025-05-15 06:39:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1747291200000|2025-05-15 06:40:00|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|2
1747291210000|2025-05-15 06:40:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|9
1747291220000|2025-05-15 06:40:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|13
1747291230000|2025-05-15 06:40:30|||||||||5
1747291250000|2025-05-15 06:40:50|||||||||1
1747291260000|2025-05-15 06:41:00|||||||||2
1747291280000|2025-05-15 06:41:20|||||||||1
1747291310000|2025-05-15 06:41:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|11
1747291320000|2025-05-15 06:42:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1747291420000|2025-05-15 06:43:40|||||||||1
1747291430000|2025-05-15 06:43:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|17
1747291480000|2025-05-15 06:44:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|19
1747291490000|2025-05-15 06:44:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|11
1747291580000|2025-05-15 06:46:20|||||||||15
1747291640000|2025-05-15 06:47:20|||||||||9
1747291650000|2025-05-15 06:47:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1747291680000|2025-05-15 06:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1747291700000|2025-05-15 06:48:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|17
1747291710000|2025-05-15 06:48:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|52
1747291730000|2025-05-15 06:48:50|||||||||2
1747291760000|2025-05-15 06:49:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|8
1747291770000|2025-05-15 06:49:30|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|1
1747291780000|2025-05-15 06:49:40|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|11
1747291790000|2025-05-15 06:49:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|0
1747291800000|2025-05-15 06:50:00|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|9
1747291810000|2025-05-15 06:50:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|0
1747291820000|2025-05-15 06:50:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|20
1747291840000|2025-05-15 06:50:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|83
1747291860000|2025-05-15 06:51:00|||||||||7
1747291880000|2025-05-15 06:51:20|||||||||15
1747291900000|2025-05-15 06:51:40|||||||||140
1747291910000|2025-05-15 06:51:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1747291920000|2025-05-15 06:52:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|31
1747291940000|2025-05-15 06:52:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1747291950000|2025-05-15 06:52:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747292020000|2025-05-15 06:53:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|4
1747292030000|2025-05-15 06:53:50|||||||||1
1747292060000|2025-05-15 06:54:20|||||||||32
1747292070000|2025-05-15 06:54:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|144
1747292090000|2025-05-15 06:54:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|125
1747292100000|2025-05-15 06:55:00|||||||||21
1747292120000|2025-05-15 06:55:20|||||||||1
1747292130000|2025-05-15 06:55:30|||||||||1
1747292140000|2025-05-15 06:55:40|||||||||1
1747292150000|2025-05-15 06:55:50|||||||||1
1747292160000|2025-05-15 06:56:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1747292210000|2025-05-15 06:56:50|||||||||2
1747292230000|2025-05-15 06:57:10|||||||||2
1747292250000|2025-05-15 06:57:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1747292260000|2025-05-15 06:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1747292270000|2025-05-15 06:57:50|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|8
1747292280000|2025-05-15 06:58:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1
1747292400000|2025-05-15 07:00:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1747292410000|2025-05-15 07:00:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|37
1747292450000|2025-05-15 07:00:50|||||||||2
1747292460000|2025-05-15 07:01:00|||||||||1
1747292500000|2025-05-15 07:01:40|||||||||5
1747292510000|2025-05-15 07:01:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|30
1747292550000|2025-05-15 07:02:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1747292590000|2025-05-15 07:03:10|||||||||1
1747292630000|2025-05-15 07:03:50|||||||||2
1747292640000|2025-05-15 07:04:00|||||||||113
1747292660000|2025-05-15 07:04:20|||||||||1
1747292680000|2025-05-15 07:04:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1747292690000|2025-05-15 07:04:50|||||||||1
1747292700000|2025-05-15 07:05:00|||||||||4
1747292720000|2025-05-15 07:05:20|||||||||1
1747292730000|2025-05-15 07:05:30|||||||||8
1747292750000|2025-05-15 07:05:50|||||||||2
1747292760000|2025-05-15 07:06:00|||||||||17
1747292770000|2025-05-15 07:06:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|45
1747292800000|2025-05-15 07:06:40|||||||||133
1747292810000|2025-05-15 07:06:50|||||||||4
1747292840000|2025-05-15 07:07:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1747292850000|2025-05-15 07:07:30|||||||||35
1747292860000|2025-05-15 07:07:40|||||||||10
1747292870000|2025-05-15 07:07:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1747292880000|2025-05-15 07:08:00|||||||||1
1747292900000|2025-05-15 07:08:20|||||||||29
1747292930000|2025-05-15 07:08:50|||||||||1
1747292940000|2025-05-15 07:09:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|41
1747292950000|2025-05-15 07:09:10|||||||||1
1747292990000|2025-05-15 07:09:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|60
1747293000000|2025-05-15 07:10:00|||||||||3
1747293010000|2025-05-15 07:10:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|154
1747293020000|2025-05-15 07:10:20|||||||||2
1747293030000|2025-05-15 07:10:30|||||||||1
1747293040000|2025-05-15 07:10:40|||||||||1
1747293070000|2025-05-15 07:11:10|||||||||101
1747293090000|2025-05-15 07:11:30|||||||||2
1747293120000|2025-05-15 07:12:00|||||||||2
1747293130000|2025-05-15 07:12:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|246
1747293170000|2025-05-15 07:12:50|||||||||1
1747293210000|2025-05-15 07:13:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|20
1747293220000|2025-05-15 07:13:40|||||||||2
1747293230000|2025-05-15 07:13:50|||||||||44
1747293240000|2025-05-15 07:14:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|33
1747293250000|2025-05-15 07:14:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1747293260000|2025-05-15 07:14:20|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|39
1747293270000|2025-05-15 07:14:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|1
1747293330000|2025-05-15 07:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|106
1747293350000|2025-05-15 07:15:50|||||||||124
1747293370000|2025-05-15 07:16:10|||||||||7
1747293380000|2025-05-15 07:16:20|||||||||4
1747293390000|2025-05-15 07:16:30|||||||||2
1747293400000|2025-05-15 07:16:40|||||||||5
1747293420000|2025-05-15 07:17:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1747293470000|2025-05-15 07:17:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|77
1747293480000|2025-05-15 07:18:00|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|25
1747293490000|2025-05-15 07:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1747293500000|2025-05-15 07:18:20|||||||||2
1747293510000|2025-05-15 07:18:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|2
1747293520000|2025-05-15 07:18:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|33
1747293540000|2025-05-15 07:19:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|27
1747293550000|2025-05-15 07:19:10|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|1
1747293580000|2025-05-15 07:19:40|||||||||10
1747293600000|2025-05-15 07:20:00|||||||||14
1747293650000|2025-05-15 07:20:50|||||||||12
1747293670000|2025-05-15 07:21:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|111
1747293680000|2025-05-15 07:21:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1747293690000|2025-05-15 07:21:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|52
1747293710000|2025-05-15 07:21:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1747293730000|2025-05-15 07:22:10|||||||||136
1747293740000|2025-05-15 07:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|87
1747293750000|2025-05-15 07:22:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1747293770000|2025-05-15 07:22:50|||||||||9
1747293840000|2025-05-15 07:24:00|||||||||18
1747293870000|2025-05-15 07:24:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1747293880000|2025-05-15 07:24:40|||||||||84
1747293890000|2025-05-15 07:24:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|31
1747293900000|2025-05-15 07:25:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|30
1747293910000|2025-05-15 07:25:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|38
1747293950000|2025-05-15 07:25:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|13
1747293960000|2025-05-15 07:26:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|117
1747293970000|2025-05-15 07:26:10|||||||||3
1747293990000|2025-05-15 07:26:30|||||||||3
1747294000000|2025-05-15 07:26:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|138
1747294040000|2025-05-15 07:27:20|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1747294050000|2025-05-15 07:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1747294100000|2025-05-15 07:28:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|1
1747294140000|2025-05-15 07:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|70
1747294150000|2025-05-15 07:29:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|7
1747294180000|2025-05-15 07:29:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1747294210000|2025-05-15 07:30:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1747294240000|2025-05-15 07:30:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1747294290000|2025-05-15 07:31:30|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|16
1747294300000|2025-05-15 07:31:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1747294360000|2025-05-15 07:32:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|221
1747294370000|2025-05-15 07:32:50|||||||||11
1747294380000|2025-05-15 07:33:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|17
1747294440000|2025-05-15 07:34:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|28
1747294450000|2025-05-15 07:34:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|34
1747294460000|2025-05-15 07:34:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1747294490000|2025-05-15 07:34:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1747294500000|2025-05-15 07:35:00|||||||||3
1747294510000|2025-05-15 07:35:10|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|35
1747294580000|2025-05-15 07:36:20|||||||||10
1747294590000|2025-05-15 07:36:30|||||||||66
1747294620000|2025-05-15 07:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747294630000|2025-05-15 07:37:10|||||||||1
1747294640000|2025-05-15 07:37:20|||||||||1
1747294650000|2025-05-15 07:37:30|||||||||3
1747294660000|2025-05-15 07:37:40|||||||||8
1747294710000|2025-05-15 07:38:30|||||||||29
1747294740000|2025-05-15 07:39:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11
1747294750000|2025-05-15 07:39:10|||||||||51
1747294760000|2025-05-15 07:39:20|||||||||90
1747294770000|2025-05-15 07:39:30|||||||||3
1747294810000|2025-05-15 07:40:10|||||||||5
1747294820000|2025-05-15 07:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|90
1747294840000|2025-05-15 07:40:40|||||||||17
1747294960000|2025-05-15 07:42:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1747294970000|2025-05-15 07:42:50|||||||||5
1747295000000|2025-05-15 07:43:20|||||||||1
1747295010000|2025-05-15 07:43:30|||||||||5
1747295020000|2025-05-15 07:43:40|||||||||3
1747295040000|2025-05-15 07:44:00|||||||||4
1747295050000|2025-05-15 07:44:10|||||||||2
1747295060000|2025-05-15 07:44:20|||||||||2
1747295080000|2025-05-15 07:44:40|||||||||2
1747295090000|2025-05-15 07:44:50|||||||||2
1747295100000|2025-05-15 07:45:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|5
1747295130000|2025-05-15 07:45:30|||||||||64
1747295140000|2025-05-15 07:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|4
1747295180000|2025-05-15 07:46:20|||||||||12
1747295200000|2025-05-15 07:46:40|||||||||5
1747295210000|2025-05-15 07:46:50|||||||||7
1747295220000|2025-05-15 07:47:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1747295230000|2025-05-15 07:47:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1747295240000|2025-05-15 07:47:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|27
1747295250000|2025-05-15 07:47:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1747295290000|2025-05-15 07:48:10|||||||||1
1747295300000|2025-05-15 07:48:20|||||||||3
1747295330000|2025-05-15 07:48:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1747295340000|2025-05-15 07:49:00|||||||||4
1747295430000|2025-05-15 07:50:30|||||||||3
1747295440000|2025-05-15 07:50:40|||||||||2
1747295450000|2025-05-15 07:50:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1747295480000|2025-05-15 07:51:20|||||||||13
1747295540000|2025-05-15 07:52:20|||||||||2
1747295580000|2025-05-15 07:53:00|||||||||2
1747295610000|2025-05-15 07:53:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747295620000|2025-05-15 07:53:40|||||||||2
1747295630000|2025-05-15 07:53:50|||||||||3
1747295640000|2025-05-15 07:54:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1747295650000|2025-05-15 07:54:10|||||||||20
1747295660000|2025-05-15 07:54:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|37
1747295680000|2025-05-15 07:54:40|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|21
1747295690000|2025-05-15 07:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1747295700000|2025-05-15 07:55:00|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|20
1747295710000|2025-05-15 07:55:10|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|22
1747295730000|2025-05-15 07:55:30|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|16
1747295740000|2025-05-15 07:55:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1747295750000|2025-05-15 07:55:50|||||||||6
1747295770000|2025-05-15 07:56:10|||||||||9
1747295780000|2025-05-15 07:56:20|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|19
1747295790000|2025-05-15 07:56:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|14
1747295800000|2025-05-15 07:56:40|11580.1|11576.1|11580.1|11576.1|11581.7|11577.7|11580.1|11576.1|3
1747295810000|2025-05-15 07:56:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1747295820000|2025-05-15 07:57:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1747295830000|2025-05-15 07:57:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|20
1747295850000|2025-05-15 07:57:30|||||||||61
1747295910000|2025-05-15 07:58:30|||||||||5
1747295920000|2025-05-15 07:58:40|||||||||5
1747295930000|2025-05-15 07:58:50|||||||||10
1747295940000|2025-05-15 07:59:00|||||||||3
1747295960000|2025-05-15 07:59:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1747295970000|2025-05-15 07:59:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1747296020000|2025-05-15 08:00:20|||||||||15
1747296090000|2025-05-15 08:01:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|64
1747296110000|2025-05-15 08:01:50|||||||||1
1747296120000|2025-05-15 08:02:00|||||||||1
1747296130000|2025-05-15 08:02:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|23
1747296140000|2025-05-15 08:02:20|||||||||1
1747296150000|2025-05-15 08:02:30|||||||||1
1747296170000|2025-05-15 08:02:50|||||||||1
1747296180000|2025-05-15 08:03:00|||||||||2
1747296190000|2025-05-15 08:03:10|||||||||1
1747296200000|2025-05-15 08:03:20|||||||||1
1747296220000|2025-05-15 08:03:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1747296230000|2025-05-15 08:03:50|||||||||16
1747296240000|2025-05-15 08:04:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|73
1747296300000|2025-05-15 08:05:00|||||||||3
1747296380000|2025-05-15 08:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|93
1747296410000|2025-05-15 08:06:50|||||||||1
1747296430000|2025-05-15 08:07:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|51
1747296450000|2025-05-15 08:07:30|||||||||1
1747296490000|2025-05-15 08:08:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|127
1747296510000|2025-05-15 08:08:30|||||||||2
1747296520000|2025-05-15 08:08:40|||||||||4
1747296530000|2025-05-15 08:08:50|||||||||1
1747296540000|2025-05-15 08:09:00|||||||||8
1747296550000|2025-05-15 08:09:10|||||||||5
1747296560000|2025-05-15 08:09:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1747296570000|2025-05-15 08:09:30|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|137
1747296580000|2025-05-15 08:09:40|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|12
1747296620000|2025-05-15 08:10:20|||||||||40
1747296640000|2025-05-15 08:10:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|29
1747296650000|2025-05-15 08:10:50|||||||||1
1747296660000|2025-05-15 08:11:00|||||||||28
1747296670000|2025-05-15 08:11:10|||||||||11
1747296700000|2025-05-15 08:11:40|||||||||1
1747296710000|2025-05-15 08:11:50|||||||||40
1747296720000|2025-05-15 08:12:00|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|34
1747296730000|2025-05-15 08:12:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1747296740000|2025-05-15 08:12:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|56
1747296760000|2025-05-15 08:12:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1747296770000|2025-05-15 08:12:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1747296810000|2025-05-15 08:13:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|55
1747296820000|2025-05-15 08:13:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|9
1747296840000|2025-05-15 08:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|39
1747296850000|2025-05-15 08:14:10|||||||||100
1747296870000|2025-05-15 08:14:30|||||||||18
1747296880000|2025-05-15 08:14:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1747296890000|2025-05-15 08:14:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|48
1747296910000|2025-05-15 08:15:10|||||||||4
1747296930000|2025-05-15 08:15:30|||||||||10
1747296970000|2025-05-15 08:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|44
1747296980000|2025-05-15 08:16:20|||||||||22
1747297000000|2025-05-15 08:16:40|||||||||1
1747297020000|2025-05-15 08:17:00|||||||||2
1747297030000|2025-05-15 08:17:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1747297060000|2025-05-15 08:17:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|4
1747297070000|2025-05-15 08:17:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|17
1747297100000|2025-05-15 08:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1747297130000|2025-05-15 08:18:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|67
1747297140000|2025-05-15 08:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1747297150000|2025-05-15 08:19:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1747297180000|2025-05-15 08:19:40|||||||||3
1747297210000|2025-05-15 08:20:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1747297250000|2025-05-15 08:20:50|||||||||1
1747297260000|2025-05-15 08:21:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1747297310000|2025-05-15 08:21:50|||||||||7
1747297360000|2025-05-15 08:22:40|||||||||2
1747297370000|2025-05-15 08:22:50|||||||||5
1747297380000|2025-05-15 08:23:00|||||||||8
1747297430000|2025-05-15 08:23:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1747297510000|2025-05-15 08:25:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1747297590000|2025-05-15 08:26:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1747297610000|2025-05-15 08:26:50|||||||||15
1747297650000|2025-05-15 08:27:30|||||||||52
1747297660000|2025-05-15 08:27:40|||||||||18
1747297680000|2025-05-15 08:28:00|||||||||5
1747297690000|2025-05-15 08:28:10|||||||||3
1747297700000|2025-05-15 08:28:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1747297760000|2025-05-15 08:29:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1747297770000|2025-05-15 08:29:30|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|87
1747297780000|2025-05-15 08:29:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|12
1747297790000|2025-05-15 08:29:50|||||||||1
1747297800000|2025-05-15 08:30:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|9
1747297810000|2025-05-15 08:30:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|20
1747297830000|2025-05-15 08:30:30|||||||||1
1747297840000|2025-05-15 08:30:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|49
1747297880000|2025-05-15 08:31:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|141
1747297900000|2025-05-15 08:31:40|||||||||1
1747297930000|2025-05-15 08:32:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|306
1747297940000|2025-05-15 08:32:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|7
1747297970000|2025-05-15 08:32:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|51
1747297980000|2025-05-15 08:33:00|||||||||1
1747298010000|2025-05-15 08:33:30|||||||||5
1747298040000|2025-05-15 08:34:00|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|76
1747298050000|2025-05-15 08:34:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|27
1747298060000|2025-05-15 08:34:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1747298080000|2025-05-15 08:34:40|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|8
1747298090000|2025-05-15 08:34:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|101
1747298100000|2025-05-15 08:35:00|||||||||33
1747298110000|2025-05-15 08:35:10|||||||||77
1747298190000|2025-05-15 08:36:30|||||||||45
1747298220000|2025-05-15 08:37:00|||||||||1
1747298230000|2025-05-15 08:37:10|||||||||1
1747298250000|2025-05-15 08:37:30|||||||||2
1747298290000|2025-05-15 08:38:10|||||||||1
1747298320000|2025-05-15 08:38:40|||||||||53
1747298330000|2025-05-15 08:38:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1747298360000|2025-05-15 08:39:20|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|14
1747298390000|2025-05-15 08:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1747298400000|2025-05-15 08:40:00|||||||||27
1747298430000|2025-05-15 08:40:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1747298440000|2025-05-15 08:40:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1747298450000|2025-05-15 08:40:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|15
1747298470000|2025-05-15 08:41:10|||||||||3
1747298480000|2025-05-15 08:41:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|14
1747298490000|2025-05-15 08:41:30|||||||||1
1747298520000|2025-05-15 08:42:00|||||||||8
1747298540000|2025-05-15 08:42:20|||||||||1
1747298550000|2025-05-15 08:42:30|||||||||6
1747298570000|2025-05-15 08:42:50|||||||||13
1747298580000|2025-05-15 08:43:00|||||||||1
1747298590000|2025-05-15 08:43:10|||||||||7
1747298610000|2025-05-15 08:43:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|124
1747298620000|2025-05-15 08:43:40|||||||||1
1747298670000|2025-05-15 08:44:30|||||||||215
1747298680000|2025-05-15 08:44:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|49
1747298700000|2025-05-15 08:45:00|||||||||25
1747298730000|2025-05-15 08:45:30|||||||||1
1747298760000|2025-05-15 08:46:00|||||||||5
1747298800000|2025-05-15 08:46:40|||||||||2
1747298810000|2025-05-15 08:46:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1747298830000|2025-05-15 08:47:10|||||||||7
1747298900000|2025-05-15 08:48:20|||||||||1
1747298910000|2025-05-15 08:48:30|||||||||1
1747299030000|2025-05-15 08:50:30|||||||||1
1747299150000|2025-05-15 08:52:30|||||||||1
1747299160000|2025-05-15 08:52:40|||||||||17
1747299170000|2025-05-15 08:52:50|||||||||9
1747299190000|2025-05-15 08:53:10|||||||||2
1747299210000|2025-05-15 08:53:30|||||||||6
1747299230000|2025-05-15 08:53:50|||||||||4
1747299300000|2025-05-15 08:55:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1747299330000|2025-05-15 08:55:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|44
1747299360000|2025-05-15 08:56:00|||||||||16
1747299410000|2025-05-15 08:56:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|66
1747299430000|2025-05-15 08:57:10|||||||||3
1747299490000|2025-05-15 08:58:10|||||||||48
1747299500000|2025-05-15 08:58:20|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|76
1747299510000|2025-05-15 08:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|73
1747299520000|2025-05-15 08:58:40|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|7
1747299530000|2025-05-15 08:58:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1747299630000|2025-05-15 09:00:30|||||||||3
1747299680000|2025-05-15 09:01:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|11
1747299710000|2025-05-15 09:01:50|||||||||1
1747299720000|2025-05-15 09:02:00|||||||||2
1747299780000|2025-05-15 09:03:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|37
1747299810000|2025-05-15 09:03:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|46
1747299860000|2025-05-15 09:04:20|||||||||28
1747299870000|2025-05-15 09:04:30|||||||||1
1747299880000|2025-05-15 09:04:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|91
1747299940000|2025-05-15 09:05:40|||||||||10
1747299950000|2025-05-15 09:05:50|||||||||1
1747299980000|2025-05-15 09:06:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|47
1747299990000|2025-05-15 09:06:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|94
1747300060000|2025-05-15 09:07:40|||||||||2
1747300070000|2025-05-15 09:07:50|||||||||2
1747300130000|2025-05-15 09:08:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1747300170000|2025-05-15 09:09:30|||||||||6
1747300190000|2025-05-15 09:09:50|||||||||4
1747300220000|2025-05-15 09:10:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|55
1747300230000|2025-05-15 09:10:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1747300240000|2025-05-15 09:10:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|121
1747300250000|2025-05-15 09:10:50|||||||||172
1747300260000|2025-05-15 09:11:00|||||||||5
1747300300000|2025-05-15 09:11:40|||||||||9
1747300340000|2025-05-15 09:12:20|||||||||1
1747300410000|2025-05-15 09:13:30|||||||||1
1747300420000|2025-05-15 09:13:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1747300450000|2025-05-15 09:14:10|||||||||1
1747300510000|2025-05-15 09:15:10|||||||||38
1747300530000|2025-05-15 09:15:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1747300560000|2025-05-15 09:16:00|||||||||1
1747300610000|2025-05-15 09:16:50|||||||||10
1747300650000|2025-05-15 09:17:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|57
1747300660000|2025-05-15 09:17:40|||||||||9
1747300680000|2025-05-15 09:18:00|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|10
1747300690000|2025-05-15 09:18:10|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|4
1747300700000|2025-05-15 09:18:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|6
1747300710000|2025-05-15 09:18:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|4
1747300720000|2025-05-15 09:18:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|5
1747300740000|2025-05-15 09:19:00|||||||||1
1747300750000|2025-05-15 09:19:10|||||||||1
1747300780000|2025-05-15 09:19:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|78
1747300790000|2025-05-15 09:19:50|||||||||2
1747300920000|2025-05-15 09:22:00|||||||||3
1747300960000|2025-05-15 09:22:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1747300970000|2025-05-15 09:22:50|||||||||2
1747301060000|2025-05-15 09:24:20|||||||||19
1747301160000|2025-05-15 09:26:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|19
1747301210000|2025-05-15 09:26:50|||||||||2
1747301230000|2025-05-15 09:27:10|||||||||1
1747301240000|2025-05-15 09:27:20|||||||||1
1747301250000|2025-05-15 09:27:30|||||||||3
1747301300000|2025-05-15 09:28:20|||||||||2
1747301310000|2025-05-15 09:28:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1747301350000|2025-05-15 09:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1747301380000|2025-05-15 09:29:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|25
1747301470000|2025-05-15 09:31:10|||||||||2
1747301480000|2025-05-15 09:31:20|||||||||1
1747301530000|2025-05-15 09:32:10|||||||||100
1747301600000|2025-05-15 09:33:20|||||||||9
1747301610000|2025-05-15 09:33:30|||||||||4
1747301630000|2025-05-15 09:33:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11
1747301640000|2025-05-15 09:34:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|39
1747301720000|2025-05-15 09:35:20|||||||||3
1747301740000|2025-05-15 09:35:40|||||||||89
1747301750000|2025-05-15 09:35:50|||||||||12
1747301800000|2025-05-15 09:36:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1747301920000|2025-05-15 09:38:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1747301940000|2025-05-15 09:39:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1747302100000|2025-05-15 09:41:40|||||||||1
1747302140000|2025-05-15 09:42:20|||||||||14
1747302220000|2025-05-15 09:43:40|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|63
1747302310000|2025-05-15 09:45:10|||||||||111
1747302320000|2025-05-15 09:45:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1747302340000|2025-05-15 09:45:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|88
1747302350000|2025-05-15 09:45:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1747302370000|2025-05-15 09:46:10|||||||||10
1747302420000|2025-05-15 09:47:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|67
1747302430000|2025-05-15 09:47:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|26
1747302440000|2025-05-15 09:47:20|||||||||22
1747302450000|2025-05-15 09:47:30|||||||||25
1747302460000|2025-05-15 09:47:40|||||||||15
1747302510000|2025-05-15 09:48:30|||||||||10
1747302530000|2025-05-15 09:48:50|||||||||94
1747302540000|2025-05-15 09:49:00|||||||||8
1747302560000|2025-05-15 09:49:20|||||||||3
1747302570000|2025-05-15 09:49:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|32
1747302630000|2025-05-15 09:50:30|||||||||6
1747302670000|2025-05-15 09:51:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1747302690000|2025-05-15 09:51:30|||||||||2
1747302730000|2025-05-15 09:52:10|||||||||4
1747302780000|2025-05-15 09:53:00|||||||||1
1747302830000|2025-05-15 09:53:50|||||||||11
1747302850000|2025-05-15 09:54:10|||||||||7
1747302880000|2025-05-15 09:54:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|60
1747303030000|2025-05-15 09:57:10|||||||||30
1747303040000|2025-05-15 09:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1747303070000|2025-05-15 09:57:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1747303080000|2025-05-15 09:58:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|13
1747303090000|2025-05-15 09:58:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1747303160000|2025-05-15 09:59:20|||||||||75
1747303290000|2025-05-15 10:01:30|||||||||70
1747303310000|2025-05-15 10:01:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|111
1747303370000|2025-05-15 10:02:50|||||||||8
1747303380000|2025-05-15 10:03:00|||||||||5
1747303390000|2025-05-15 10:03:10|||||||||1
1747303400000|2025-05-15 10:03:20|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|21
1747303410000|2025-05-15 10:03:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1747303420000|2025-05-15 10:03:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|8
1747303440000|2025-05-15 10:04:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|5
1747303530000|2025-05-15 10:05:30|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|138
1747303540000|2025-05-15 10:05:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1747303560000|2025-05-15 10:06:00|||||||||1
1747303570000|2025-05-15 10:06:10|||||||||2
1747303650000|2025-05-15 10:07:30|||||||||2
1747303690000|2025-05-15 10:08:10|||||||||32
1747303760000|2025-05-15 10:09:20|||||||||68
1747303930000|2025-05-15 10:12:10|||||||||2
1747304010000|2025-05-15 10:13:30|||||||||24
1747304020000|2025-05-15 10:13:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|27
1747304030000|2025-05-15 10:13:50|||||||||1
1747304040000|2025-05-15 10:14:00|||||||||1
1747304080000|2025-05-15 10:14:40|||||||||7
1747304090000|2025-05-15 10:14:50|||||||||3
1747304130000|2025-05-15 10:15:30|||||||||87
1747304140000|2025-05-15 10:15:40|||||||||11
1747304190000|2025-05-15 10:16:30|||||||||13
1747304200000|2025-05-15 10:16:40|||||||||3
1747304290000|2025-05-15 10:18:10|||||||||36
1747304310000|2025-05-15 10:18:30|||||||||17
1747304320000|2025-05-15 10:18:40|||||||||9
1747304330000|2025-05-15 10:18:50|||||||||26
1747304340000|2025-05-15 10:19:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|6
1747304400000|2025-05-15 10:20:00|||||||||1
1747304470000|2025-05-15 10:21:10|||||||||7
1747304530000|2025-05-15 10:22:10|||||||||34
1747304550000|2025-05-15 10:22:30|||||||||2
1747304560000|2025-05-15 10:22:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|88
1747304570000|2025-05-15 10:22:50|||||||||18
1747304720000|2025-05-15 10:25:20|||||||||113
1747304780000|2025-05-15 10:26:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|102
1747304790000|2025-05-15 10:26:30|||||||||6
1747304840000|2025-05-15 10:27:20|||||||||6
1747304850000|2025-05-15 10:27:30|||||||||8
1747304860000|2025-05-15 10:27:40|||||||||7
1747304890000|2025-05-15 10:28:10|||||||||3
1747304900000|2025-05-15 10:28:20|||||||||1
1747304910000|2025-05-15 10:28:30|||||||||5
1747304940000|2025-05-15 10:29:00|||||||||204
1747304980000|2025-05-15 10:29:40|||||||||40
1747304990000|2025-05-15 10:29:50|||||||||7
1747305050000|2025-05-15 10:30:50|||||||||1
1747305090000|2025-05-15 10:31:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1747305100000|2025-05-15 10:31:40|||||||||66
1747305110000|2025-05-15 10:31:50|||||||||1
1747305150000|2025-05-15 10:32:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|21
1747305210000|2025-05-15 10:33:30|||||||||1
1747305220000|2025-05-15 10:33:40|||||||||162
1747305230000|2025-05-15 10:33:50|||||||||70
1747305240000|2025-05-15 10:34:00|||||||||8
1747305270000|2025-05-15 10:34:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|82
1747305320000|2025-05-15 10:35:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|62
1747305340000|2025-05-15 10:35:40|||||||||3
1747305390000|2025-05-15 10:36:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1747305440000|2025-05-15 10:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|141
1747305450000|2025-05-15 10:37:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|69
1747305500000|2025-05-15 10:38:20|||||||||70
1747305510000|2025-05-15 10:38:30|||||||||46
1747305570000|2025-05-15 10:39:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|117
1747305580000|2025-05-15 10:39:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|14
1747305600000|2025-05-15 10:40:00|||||||||20
1747305630000|2025-05-15 10:40:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|113
1747305650000|2025-05-15 10:40:50|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|11
1747305660000|2025-05-15 10:41:00|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|9
1747305680000|2025-05-15 10:41:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|6
1747305690000|2025-05-15 10:41:30|||||||||3
1747305700000|2025-05-15 10:41:40|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1747305710000|2025-05-15 10:41:50|||||||||1
1747305740000|2025-05-15 10:42:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|118
1747305760000|2025-05-15 10:42:40|||||||||6
1747305950000|2025-05-15 10:45:50|||||||||51
1747305980000|2025-05-15 10:46:20|||||||||11
1747305990000|2025-05-15 10:46:30|||||||||12
1747306040000|2025-05-15 10:47:20|||||||||8
1747306050000|2025-05-15 10:47:30|||||||||1
1747306070000|2025-05-15 10:47:50|||||||||42
1747306080000|2025-05-15 10:48:00|||||||||1
1747306110000|2025-05-15 10:48:30|||||||||1
1747306130000|2025-05-15 10:48:50|||||||||5
1747306140000|2025-05-15 10:49:00|||||||||16
1747306150000|2025-05-15 10:49:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|36
1747306160000|2025-05-15 10:49:20|||||||||14
1747306170000|2025-05-15 10:49:30|||||||||1
1747306180000|2025-05-15 10:49:40|||||||||2
1747306190000|2025-05-15 10:49:50|||||||||11
1747306200000|2025-05-15 10:50:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|25
1747306210000|2025-05-15 10:50:10|||||||||1
1747306220000|2025-05-15 10:50:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|9
1747306230000|2025-05-15 10:50:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|35
1747306250000|2025-05-15 10:50:50|||||||||27
1747306260000|2025-05-15 10:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1747306270000|2025-05-15 10:51:10|||||||||4
1747306280000|2025-05-15 10:51:20|||||||||3
1747306290000|2025-05-15 10:51:30|||||||||5
1747306300000|2025-05-15 10:51:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|61
1747306310000|2025-05-15 10:51:50|||||||||113
1747306320000|2025-05-15 10:52:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|38
1747306330000|2025-05-15 10:52:10|||||||||3
1747306350000|2025-05-15 10:52:30|||||||||24
1747306390000|2025-05-15 10:53:10|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|45
1747306400000|2025-05-15 10:53:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1747306410000|2025-05-15 10:53:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|46
1747306420000|2025-05-15 10:53:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|2
1747306430000|2025-05-15 10:53:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1747306440000|2025-05-15 10:54:00|||||||||3
1747306460000|2025-05-15 10:54:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|3
1747306480000|2025-05-15 10:54:40|||||||||7
1747306520000|2025-05-15 10:55:20|||||||||1
1747306530000|2025-05-15 10:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1747306610000|2025-05-15 10:56:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|30
1747306700000|2025-05-15 10:58:20|||||||||1
1747306740000|2025-05-15 10:59:00|||||||||53
1747306750000|2025-05-15 10:59:10|||||||||115
1747306760000|2025-05-15 10:59:20|||||||||6
1747306770000|2025-05-15 10:59:30|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|6
1747306780000|2025-05-15 10:59:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|7
1747306860000|2025-05-15 11:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1747306880000|2025-05-15 11:01:20|||||||||3
1747306890000|2025-05-15 11:01:30|||||||||127
1747306910000|2025-05-15 11:01:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|26
1747306920000|2025-05-15 11:02:00|||||||||1
1747306930000|2025-05-15 11:02:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|35
1747307000000|2025-05-15 11:03:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1747307060000|2025-05-15 11:04:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1747307080000|2025-05-15 11:04:40|||||||||4
1747307140000|2025-05-15 11:05:40|||||||||3
1747307150000|2025-05-15 11:05:50|||||||||7
1747307240000|2025-05-15 11:07:20|||||||||27
1747307250000|2025-05-15 11:07:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|4
1747307260000|2025-05-15 11:07:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1747307270000|2025-05-15 11:07:50|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|35
1747307280000|2025-05-15 11:08:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1747307290000|2025-05-15 11:08:10|||||||||10
1747307300000|2025-05-15 11:08:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1747307310000|2025-05-15 11:08:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|49
1747307320000|2025-05-15 11:08:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|26
1747307340000|2025-05-15 11:09:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|4
1747307350000|2025-05-15 11:09:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|9
1747307370000|2025-05-15 11:09:30|||||||||26
1747307400000|2025-05-15 11:10:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1747307410000|2025-05-15 11:10:10|||||||||1
1747307420000|2025-05-15 11:10:20|||||||||6
1747307450000|2025-05-15 11:10:50|||||||||2
1747307480000|2025-05-15 11:11:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|25
1747307490000|2025-05-15 11:11:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1747307510000|2025-05-15 11:11:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1747307520000|2025-05-15 11:12:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|130
1747307540000|2025-05-15 11:12:20|||||||||4
1747307560000|2025-05-15 11:12:40|||||||||7
1747307570000|2025-05-15 11:12:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1747307590000|2025-05-15 11:13:10|||||||||1
1747307600000|2025-05-15 11:13:20|||||||||23
1747307610000|2025-05-15 11:13:30|||||||||2
1747307650000|2025-05-15 11:14:10|||||||||63
1747307660000|2025-05-15 11:14:20|||||||||11
1747307720000|2025-05-15 11:15:20|||||||||74
1747307760000|2025-05-15 11:16:00|||||||||2
1747307790000|2025-05-15 11:16:30|||||||||12
1747307800000|2025-05-15 11:16:40|||||||||4
1747307850000|2025-05-15 11:17:30|||||||||48
1747307860000|2025-05-15 11:17:40|||||||||2
1747307870000|2025-05-15 11:17:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|22
1747307880000|2025-05-15 11:18:00|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|27
1747307890000|2025-05-15 11:18:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1747307900000|2025-05-15 11:18:20|||||||||1
1747307910000|2025-05-15 11:18:30|||||||||5
1747307920000|2025-05-15 11:18:40|||||||||4
1747307940000|2025-05-15 11:19:00|||||||||71
1747307960000|2025-05-15 11:19:20|||||||||5
1747307970000|2025-05-15 11:19:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1747308000000|2025-05-15 11:20:00|||||||||2
1747308040000|2025-05-15 11:20:40|||||||||13
1747308050000|2025-05-15 11:20:50|||||||||2
1747308060000|2025-05-15 11:21:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1747308070000|2025-05-15 11:21:10|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|55
1747308080000|2025-05-15 11:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|39
1747308110000|2025-05-15 11:21:50|||||||||2
1747308120000|2025-05-15 11:22:00|||||||||1
1747308140000|2025-05-15 11:22:20|||||||||2
1747308180000|2025-05-15 11:23:00|||||||||2
1747308200000|2025-05-15 11:23:20|||||||||15
1747308230000|2025-05-15 11:23:50|||||||||2
1747308240000|2025-05-15 11:24:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|45
1747308250000|2025-05-15 11:24:10|||||||||8
1747308260000|2025-05-15 11:24:20|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|24
1747308300000|2025-05-15 11:25:00|||||||||2
1747308320000|2025-05-15 11:25:20|||||||||2
1747308330000|2025-05-15 11:25:30|||||||||2
1747308360000|2025-05-15 11:26:00|||||||||2
1747308390000|2025-05-15 11:26:30|||||||||3
1747308400000|2025-05-15 11:26:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|47
1747308410000|2025-05-15 11:26:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|130
1747308420000|2025-05-15 11:27:00|||||||||2
1747308430000|2025-05-15 11:27:10|||||||||34
1747308440000|2025-05-15 11:27:20|||||||||16
1747308450000|2025-05-15 11:27:30|||||||||3
1747308460000|2025-05-15 11:27:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1747308470000|2025-05-15 11:27:50|||||||||2
1747308490000|2025-05-15 11:28:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|29
1747308510000|2025-05-15 11:28:30|||||||||12
1747308520000|2025-05-15 11:28:40|||||||||1
1747308550000|2025-05-15 11:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1747308600000|2025-05-15 11:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|43
1747308620000|2025-05-15 11:30:20|||||||||5
1747308640000|2025-05-15 11:30:40|||||||||2
1747308670000|2025-05-15 11:31:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|101
1747308700000|2025-05-15 11:31:40|||||||||3
1747308710000|2025-05-15 11:31:50|||||||||2
1747308720000|2025-05-15 11:32:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|17
1747308740000|2025-05-15 11:32:20|||||||||159
1747308800000|2025-05-15 11:33:20|||||||||1
1747308840000|2025-05-15 11:34:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|72
1747308850000|2025-05-15 11:34:10|||||||||3
1747308860000|2025-05-15 11:34:20|||||||||18
1747308870000|2025-05-15 11:34:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1747308880000|2025-05-15 11:34:40|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|34
1747308890000|2025-05-15 11:34:50|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|4
1747308900000|2025-05-15 11:35:00|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|46
1747308910000|2025-05-15 11:35:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|28
1747308920000|2025-05-15 11:35:20|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|43
1747308970000|2025-05-15 11:36:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|30
1747308980000|2025-05-15 11:36:20|||||||||10
1747309070000|2025-05-15 11:37:50|||||||||4
1747309090000|2025-05-15 11:38:10|||||||||15
1747309130000|2025-05-15 11:38:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|46
1747309140000|2025-05-15 11:39:00|||||||||2
1747309150000|2025-05-15 11:39:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|79
1747309180000|2025-05-15 11:39:40|||||||||78
1747309190000|2025-05-15 11:39:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|66
1747309200000|2025-05-15 11:40:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|101
1747309210000|2025-05-15 11:40:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|10
1747309220000|2025-05-15 11:40:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1747309230000|2025-05-15 11:40:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|11
1747309240000|2025-05-15 11:40:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|2
1747309280000|2025-05-15 11:41:20|||||||||2
1747309310000|2025-05-15 11:41:50|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|81
1747309320000|2025-05-15 11:42:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1747309330000|2025-05-15 11:42:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1747309370000|2025-05-15 11:42:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1747309380000|2025-05-15 11:43:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1747309390000|2025-05-15 11:43:10|||||||||3
1747309400000|2025-05-15 11:43:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|10
1747309410000|2025-05-15 11:43:30|||||||||15
1747309500000|2025-05-15 11:45:00|||||||||208
1747309510000|2025-05-15 11:45:10|||||||||1
1747309590000|2025-05-15 11:46:30|||||||||48
1747309620000|2025-05-15 11:47:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|54
1747309650000|2025-05-15 11:47:30|||||||||18
1747309660000|2025-05-15 11:47:40|||||||||27
1747309670000|2025-05-15 11:47:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|76
1747309680000|2025-05-15 11:48:00|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|81
1747309710000|2025-05-15 11:48:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|136
1747309810000|2025-05-15 11:50:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|131
1747309830000|2025-05-15 11:50:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|71
1747309850000|2025-05-15 11:50:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1747309870000|2025-05-15 11:51:10|||||||||10
1747309900000|2025-05-15 11:51:40|||||||||68
1747309910000|2025-05-15 11:51:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|13
1747309920000|2025-05-15 11:52:00|||||||||7
1747309930000|2025-05-15 11:52:10|||||||||9
1747309940000|2025-05-15 11:52:20|||||||||6
1747309970000|2025-05-15 11:52:50|||||||||10
1747309980000|2025-05-15 11:53:00|||||||||1
1747310000000|2025-05-15 11:53:20|||||||||8
1747310010000|2025-05-15 11:53:30|||||||||15
1747310020000|2025-05-15 11:53:40|||||||||2
1747310030000|2025-05-15 11:53:50|||||||||1
1747310040000|2025-05-15 11:54:00|||||||||16
1747310060000|2025-05-15 11:54:20|||||||||2
1747310090000|2025-05-15 11:54:50|||||||||25
1747310100000|2025-05-15 11:55:00|||||||||1
1747310110000|2025-05-15 11:55:10|||||||||681
1747310130000|2025-05-15 11:55:30|||||||||253
1747310150000|2025-05-15 11:55:50|||||||||324
1747310160000|2025-05-15 11:56:00|||||||||381
1747310180000|2025-05-15 11:56:20|||||||||5
1747310190000|2025-05-15 11:56:30|||||||||5
1747310200000|2025-05-15 11:56:40|||||||||3
1747310210000|2025-05-15 11:56:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1747310220000|2025-05-15 11:57:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|318
1747310230000|2025-05-15 11:57:10|||||||||3
1747310240000|2025-05-15 11:57:20|||||||||2
1747310250000|2025-05-15 11:57:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|33
1747310270000|2025-05-15 11:57:50|||||||||5
1747310280000|2025-05-15 11:58:00|||||||||9
1747310290000|2025-05-15 11:58:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|125
1747310300000|2025-05-15 11:58:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|280
1747310310000|2025-05-15 11:58:30|||||||||2
1747310320000|2025-05-15 11:58:40|||||||||1
1747310330000|2025-05-15 11:58:50|||||||||2
1747310340000|2025-05-15 11:59:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|101
1747310360000|2025-05-15 11:59:20|||||||||14
1747310370000|2025-05-15 11:59:30|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|53
1747310380000|2025-05-15 11:59:40|||||||||2
1747310390000|2025-05-15 11:59:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|143
1747310400000|2025-05-15 12:00:00|||||||||2
1747310410000|2025-05-15 12:00:10|||||||||2
1747310420000|2025-05-15 12:00:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1747310430000|2025-05-15 12:00:30|11577|11573|11577|11573|11577|11573|11577|11573|125
1747310440000|2025-05-15 12:00:40|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|49
1747310450000|2025-05-15 12:00:50|||||||||3
1747310460000|2025-05-15 12:01:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|82
1747310470000|2025-05-15 12:01:10|||||||||33
1747310480000|2025-05-15 12:01:20|||||||||1
1747310490000|2025-05-15 12:01:30|||||||||18
1747310500000|2025-05-15 12:01:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|36
1747310510000|2025-05-15 12:01:50|||||||||1
1747310520000|2025-05-15 12:02:00|||||||||1
1747310530000|2025-05-15 12:02:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|50
1747310550000|2025-05-15 12:02:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|20
1747310570000|2025-05-15 12:02:50|||||||||61
1747310580000|2025-05-15 12:03:00|||||||||69
1747310590000|2025-05-15 12:03:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|38
1747310600000|2025-05-15 12:03:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1747310610000|2025-05-15 12:03:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|9
1747310620000|2025-05-15 12:03:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|16
1747310630000|2025-05-15 12:03:50|||||||||6
1747310640000|2025-05-15 12:04:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1747310660000|2025-05-15 12:04:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1747310670000|2025-05-15 12:04:30|||||||||5
1747310690000|2025-05-15 12:04:50|||||||||24
1747310700000|2025-05-15 12:05:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1747310710000|2025-05-15 12:05:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|6
1747310720000|2025-05-15 12:05:20|||||||||1
1747310730000|2025-05-15 12:05:30|||||||||2
1747310740000|2025-05-15 12:05:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|39
1747310750000|2025-05-15 12:05:50|||||||||23
1747310770000|2025-05-15 12:06:10|||||||||4
1747310780000|2025-05-15 12:06:20|||||||||5
1747310790000|2025-05-15 12:06:30|||||||||1
1747310830000|2025-05-15 12:07:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1747310840000|2025-05-15 12:07:20|||||||||2
1747310890000|2025-05-15 12:08:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|112
1747310920000|2025-05-15 12:08:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|57
1747310930000|2025-05-15 12:08:50|||||||||9
1747310940000|2025-05-15 12:09:00|||||||||1
1747310950000|2025-05-15 12:09:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|108
1747310960000|2025-05-15 12:09:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|20
1747310970000|2025-05-15 12:09:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|42
1747310980000|2025-05-15 12:09:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1747310990000|2025-05-15 12:09:50|||||||||3
1747311020000|2025-05-15 12:10:20|||||||||21
1747311050000|2025-05-15 12:10:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|33
1747311060000|2025-05-15 12:11:00|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|39
1747311070000|2025-05-15 12:11:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747311080000|2025-05-15 12:11:20|||||||||25
1747311110000|2025-05-15 12:11:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1747311130000|2025-05-15 12:12:10|||||||||10
1747311160000|2025-05-15 12:12:40|||||||||35
1747311170000|2025-05-15 12:12:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|123
1747311180000|2025-05-15 12:13:00|||||||||56
1747311190000|2025-05-15 12:13:10|||||||||5
1747311200000|2025-05-15 12:13:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1747311210000|2025-05-15 12:13:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1747311230000|2025-05-15 12:13:50|||||||||14
1747311250000|2025-05-15 12:14:10|||||||||15
1747311270000|2025-05-15 12:14:30|||||||||12
1747311280000|2025-05-15 12:14:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|73
1747311290000|2025-05-15 12:14:50|||||||||1
1747311300000|2025-05-15 12:15:00|||||||||9
1747311310000|2025-05-15 12:15:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|17
1747311320000|2025-05-15 12:15:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1747311330000|2025-05-15 12:15:30|||||||||857
1747311340000|2025-05-15 12:15:40|||||||||5
1747311350000|2025-05-15 12:15:50|||||||||1
1747311360000|2025-05-15 12:16:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|89
1747311370000|2025-05-15 12:16:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|51
1747311380000|2025-05-15 12:16:20|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|105
1747311390000|2025-05-15 12:16:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|92
1747311400000|2025-05-15 12:16:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11575.4|11571.4|99
1747311410000|2025-05-15 12:16:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|36
1747311420000|2025-05-15 12:17:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|58
1747311430000|2025-05-15 12:17:10|||||||||72
1747311440000|2025-05-15 12:17:20|||||||||15
1747311450000|2025-05-15 12:17:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|133
1747311460000|2025-05-15 12:17:40|||||||||1
1747311480000|2025-05-15 12:18:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|6
1747311510000|2025-05-15 12:18:30|||||||||2
1747311520000|2025-05-15 12:18:40|||||||||17
1747311530000|2025-05-15 12:18:50|||||||||30
1747311540000|2025-05-15 12:19:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1747311560000|2025-05-15 12:19:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|184
1747311570000|2025-05-15 12:19:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|12
1747311580000|2025-05-15 12:19:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|44
1747311590000|2025-05-15 12:19:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|57
1747311600000|2025-05-15 12:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1747311610000|2025-05-15 12:20:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|26
1747311620000|2025-05-15 12:20:20|||||||||2
1747311630000|2025-05-15 12:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|112
1747311640000|2025-05-15 12:20:40|||||||||14
1747311650000|2025-05-15 12:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|70
1747311660000|2025-05-15 12:21:00|11578.6|11574.6|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|71
1747311670000|2025-05-15 12:21:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|6
1747311690000|2025-05-15 12:21:30|||||||||17
1747311700000|2025-05-15 12:21:40|||||||||4
1747311710000|2025-05-15 12:21:50|||||||||3
1747311720000|2025-05-15 12:22:00|||||||||2
1747311730000|2025-05-15 12:22:10|||||||||3
1747311740000|2025-05-15 12:22:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1747311750000|2025-05-15 12:22:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1747311760000|2025-05-15 12:22:40|||||||||2
1747311770000|2025-05-15 12:22:50|||||||||6
1747311780000|2025-05-15 12:23:00|||||||||3
1747311790000|2025-05-15 12:23:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|315
1747311810000|2025-05-15 12:23:30|||||||||2
1747311820000|2025-05-15 12:23:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|82
1747311830000|2025-05-15 12:23:50|||||||||2
1747311840000|2025-05-15 12:24:00|||||||||2
1747311850000|2025-05-15 12:24:10|||||||||3
1747311860000|2025-05-15 12:24:20|||||||||10
1747311870000|2025-05-15 12:24:30|||||||||4
1747311880000|2025-05-15 12:24:40|||||||||15
1747311890000|2025-05-15 12:24:50|||||||||10
1747311900000|2025-05-15 12:25:00|||||||||6
1747311910000|2025-05-15 12:25:10|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|48
1747311920000|2025-05-15 12:25:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|152
1747311930000|2025-05-15 12:25:30|||||||||19
1747311940000|2025-05-15 12:25:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|61
1747311950000|2025-05-15 12:25:50|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|48
1747311960000|2025-05-15 12:26:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|44
1747311970000|2025-05-15 12:26:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|107
1747311980000|2025-05-15 12:26:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|82
1747311990000|2025-05-15 12:26:30|||||||||10
1747312000000|2025-05-15 12:26:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|55
1747312030000|2025-05-15 12:27:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|208
1747312040000|2025-05-15 12:27:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|309
1747312050000|2025-05-15 12:27:30|||||||||11
1747312060000|2025-05-15 12:27:40|||||||||80
1747312070000|2025-05-15 12:27:50|||||||||75
1747312080000|2025-05-15 12:28:00|||||||||3
1747312100000|2025-05-15 12:28:20|||||||||6
1747312110000|2025-05-15 12:28:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|67
1747312120000|2025-05-15 12:28:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|58
1747312130000|2025-05-15 12:28:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|24
1747312140000|2025-05-15 12:29:00|||||||||10
1747312150000|2025-05-15 12:29:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|52
1747312160000|2025-05-15 12:29:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|389
1747312170000|2025-05-15 12:29:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|134
1747312180000|2025-05-15 12:29:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|50
1747312190000|2025-05-15 12:29:50|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|47
1747312200000|2025-05-15 12:30:00|11569.2|11565.2|11583.3|11579.3|11598.9|11594.9|11569.2|11565.2|123
1747312210000|2025-05-15 12:30:10|11580.1|11576.1|11591.1|11587.1|11595.8|11591.8|11580.1|11576.1|205
1747312220000|2025-05-15 12:30:20|11592.6|11588.6|11589.5|11585.5|11594.2|11590.2|11587.9|11583.9|124
1747312230000|2025-05-15 12:30:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11589.5|11585.5|283
1747312240000|2025-05-15 12:30:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11587.9|11583.9|252
1747312250000|2025-05-15 12:30:50|11591.1|11587.1|11581.7|11577.7|11591.1|11587.1|11578.6|11574.6|142
1747312260000|2025-05-15 12:31:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|325
1747312270000|2025-05-15 12:31:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11573.9|11569.9|265
1747312280000|2025-05-15 12:31:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|73
1747312290000|2025-05-15 12:31:30|11580.1|11576.1|11575.4|11571.4|11580.1|11576.1|11575.4|11571.4|327
1747312300000|2025-05-15 12:31:40|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11569.2|11565.2|225
1747312310000|2025-05-15 12:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|82
1747312320000|2025-05-15 12:32:00|11572.3|11568.3|11559.8|11555.8|11572.3|11568.3|11559.8|11555.8|155
1747312330000|2025-05-15 12:32:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|71
1747312340000|2025-05-15 12:32:20|11569.2|11565.2|11575.4|11571.4|11575.4|11571.4|11569.2|11565.2|104
1747312350000|2025-05-15 12:32:30|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|115
1747312360000|2025-05-15 12:32:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|69
1747312370000|2025-05-15 12:32:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|81
1747312380000|2025-05-15 12:33:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|46
1747312390000|2025-05-15 12:33:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11581.7|11577.7|38
1747312400000|2025-05-15 12:33:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11581.7|11577.7|223
1747312410000|2025-05-15 12:33:30|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11584.8|11580.8|62
1747312420000|2025-05-15 12:33:40|11591.1|11587.1|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|140
1747312430000|2025-05-15 12:33:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|147
1747312440000|2025-05-15 12:34:00|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|34
1747312450000|2025-05-15 12:34:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|60
1747312460000|2025-05-15 12:34:20|11589.5|11585.5|11597.3|11593.3|11600.4|11596.4|11587.9|11583.9|78
1747312470000|2025-05-15 12:34:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|118
1747312480000|2025-05-15 12:34:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|60
1747312490000|2025-05-15 12:34:50|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11591.1|11587.1|145
1747312500000|2025-05-15 12:35:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|92
1747312510000|2025-05-15 12:35:10|||||||||1
1747312520000|2025-05-15 12:35:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|133
1747312530000|2025-05-15 12:35:30|||||||||55
1747312540000|2025-05-15 12:35:40|||||||||7
1747312550000|2025-05-15 12:35:50|||||||||7
1747312560000|2025-05-15 12:36:00|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|109
1747312570000|2025-05-15 12:36:10|||||||||5
1747312580000|2025-05-15 12:36:20|||||||||105
1747312590000|2025-05-15 12:36:30|||||||||2
1747312600000|2025-05-15 12:36:40|||||||||129
1747312610000|2025-05-15 12:36:50|||||||||5
1747312620000|2025-05-15 12:37:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|117
1747312630000|2025-05-15 12:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1747312640000|2025-05-15 12:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|51
1747312650000|2025-05-15 12:37:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|217
1747312690000|2025-05-15 12:38:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|1
1747312700000|2025-05-15 12:38:20|||||||||58
1747312730000|2025-05-15 12:38:50|||||||||17
1747312750000|2025-05-15 12:39:10|||||||||7
1747312760000|2025-05-15 12:39:20|||||||||13
1747312770000|2025-05-15 12:39:30|||||||||9
1747312780000|2025-05-15 12:39:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|72
1747312790000|2025-05-15 12:39:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1747312800000|2025-05-15 12:40:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|129
1747312810000|2025-05-15 12:40:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|176
1747312820000|2025-05-15 12:40:20|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11594.2|11590.2|134
1747312830000|2025-05-15 12:40:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|30
1747312840000|2025-05-15 12:40:40|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|161
1747312850000|2025-05-15 12:40:50|||||||||7
1747312860000|2025-05-15 12:41:00|||||||||34
1747312870000|2025-05-15 12:41:10|11592.6|11588.6|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|59
1747312880000|2025-05-15 12:41:20|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|41
1747312890000|2025-05-15 12:41:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|12
1747312900000|2025-05-15 12:41:40|||||||||11
1747312910000|2025-05-15 12:41:50|||||||||2
1747312920000|2025-05-15 12:42:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|54
1747312930000|2025-05-15 12:42:10|||||||||17
1747312940000|2025-05-15 12:42:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|101
1747312950000|2025-05-15 12:42:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|37
1747312980000|2025-05-15 12:43:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|35
1747312990000|2025-05-15 12:43:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1747313000000|2025-05-15 12:43:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|104
1747313010000|2025-05-15 12:43:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|322
1747313020000|2025-05-15 12:43:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|222
1747313030000|2025-05-15 12:43:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1747313040000|2025-05-15 12:44:00|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|85
1747313050000|2025-05-15 12:44:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|217
1747313060000|2025-05-15 12:44:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|119
1747313070000|2025-05-15 12:44:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|195
1747313080000|2025-05-15 12:44:40|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|127
1747313090000|2025-05-15 12:44:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|31
1747313100000|2025-05-15 12:45:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|73
1747313110000|2025-05-15 12:45:10|||||||||59
1747313120000|2025-05-15 12:45:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|45
1747313130000|2025-05-15 12:45:30|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|418
1747313140000|2025-05-15 12:45:40|11559.8|11555.8|11566.1|11562.1|11566.1|11562.1|11559.8|11555.8|62
1747313150000|2025-05-15 12:45:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11559.8|11555.8|186
1747313160000|2025-05-15 12:46:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11553.6|11549.6|212
1747313170000|2025-05-15 12:46:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|64
1747313180000|2025-05-15 12:46:20|||||||||10
1747313190000|2025-05-15 12:46:30|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|316
1747313200000|2025-05-15 12:46:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11544.2|11540.2|157
1747313210000|2025-05-15 12:46:50|||||||||294
1747313220000|2025-05-15 12:47:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|106
1747313230000|2025-05-15 12:47:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|95
1747313240000|2025-05-15 12:47:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|208
1747313250000|2025-05-15 12:47:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|132
1747313260000|2025-05-15 12:47:40|||||||||137
1747313270000|2025-05-15 12:47:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|91
1747313280000|2025-05-15 12:48:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|149
1747313290000|2025-05-15 12:48:10|||||||||22
1747313300000|2025-05-15 12:48:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|192
1747313310000|2025-05-15 12:48:30|||||||||24
1747313320000|2025-05-15 12:48:40|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|249
1747313330000|2025-05-15 12:48:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1747313340000|2025-05-15 12:49:00|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|349
1747313350000|2025-05-15 12:49:10|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11533.3|11529.3|81
1747313360000|2025-05-15 12:49:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|71
1747313370000|2025-05-15 12:49:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1747313380000|2025-05-15 12:49:40|||||||||36
1747313390000|2025-05-15 12:49:50|11531.7|11527.7|11522.3|11518.3|11531.7|11527.7|11522.3|11518.3|107
1747313400000|2025-05-15 12:50:00|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11516.1|11512.1|311
1747313410000|2025-05-15 12:50:10|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|349
1747313420000|2025-05-15 12:50:20|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11503.6|11499.6|570
1747313430000|2025-05-15 12:50:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|197
1747313440000|2025-05-15 12:50:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|225
1747313450000|2025-05-15 12:50:50|11503.6|11499.6|11512.9|11508.9|11516.1|11512.1|11503.6|11499.6|276
1747313460000|2025-05-15 12:51:00|11516.1|11512.1|11522.3|11518.3|11525.4|11521.4|11516.1|11512.1|107
1747313470000|2025-05-15 12:51:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|143
1747313480000|2025-05-15 12:51:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|74
1747313490000|2025-05-15 12:51:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|155
1747313500000|2025-05-15 12:51:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|181
1747313510000|2025-05-15 12:51:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|398
1747313520000|2025-05-15 12:52:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|270
1747313530000|2025-05-15 12:52:10|11512.9|11508.9|11519.2|11515.2|11519.2|11515.2|11512.9|11508.9|76
1747313540000|2025-05-15 12:52:20|||||||||55
1747313550000|2025-05-15 12:52:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|214
1747313560000|2025-05-15 12:52:40|11522.3|11518.3|11516.1|11512.1|11522.3|11518.3|11516.1|11512.1|199
1747313570000|2025-05-15 12:52:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|44
1747313580000|2025-05-15 12:53:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|80
1747313590000|2025-05-15 12:53:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|72
1747313600000|2025-05-15 12:53:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|127
1747313610000|2025-05-15 12:53:30|11506.7|11502.7|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|72
1747313620000|2025-05-15 12:53:40|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|220
1747313630000|2025-05-15 12:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|87
1747313640000|2025-05-15 12:54:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|63
1747313650000|2025-05-15 12:54:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|178
1747313660000|2025-05-15 12:54:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|80
1747313670000|2025-05-15 12:54:30|||||||||8
1747313680000|2025-05-15 12:54:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|70
1747313700000|2025-05-15 12:55:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|154
1747313710000|2025-05-15 12:55:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1747313720000|2025-05-15 12:55:20|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|265
1747313730000|2025-05-15 12:55:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|85
1747313740000|2025-05-15 12:55:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|50
1747313750000|2025-05-15 12:55:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|99
1747313760000|2025-05-15 12:56:00|11530.1|11526.1|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|76
1747313770000|2025-05-15 12:56:10|||||||||36
1747313780000|2025-05-15 12:56:20|||||||||26
1747313790000|2025-05-15 12:56:30|||||||||3
1747313800000|2025-05-15 12:56:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|73
1747313810000|2025-05-15 12:56:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|68
1747313820000|2025-05-15 12:57:00|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|19
1747313830000|2025-05-15 12:57:10|11528.6|11524.6|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|26
1747313840000|2025-05-15 12:57:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|119
1747313850000|2025-05-15 12:57:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|141
1747313860000|2025-05-15 12:57:40|||||||||55
1747313870000|2025-05-15 12:57:50|11541.1|11537.1|11547.3|11543.3|11547.3|11543.3|11541.1|11537.1|172
1747313880000|2025-05-15 12:58:00|||||||||171
1747313890000|2025-05-15 12:58:10|||||||||62
1747313900000|2025-05-15 12:58:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|46
1747313910000|2025-05-15 12:58:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|390
1747313920000|2025-05-15 12:58:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|47
1747313930000|2025-05-15 12:58:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|218
1747313940000|2025-05-15 12:59:00|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|80
1747313950000|2025-05-15 12:59:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|260
1747313960000|2025-05-15 12:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1747313970000|2025-05-15 12:59:30|||||||||27
1747313980000|2025-05-15 12:59:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|58
1747313990000|2025-05-15 12:59:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1747314000000|2025-05-15 13:00:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|166
1747314010000|2025-05-15 13:00:10|||||||||2
1747314020000|2025-05-15 13:00:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|62
1747314030000|2025-05-15 13:00:30|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|120
1747314040000|2025-05-15 13:00:40|||||||||25
1747314050000|2025-05-15 13:00:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|28
1747314060000|2025-05-15 13:01:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|28
1747314070000|2025-05-15 13:01:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|68
1747314080000|2025-05-15 13:01:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|66
1747314090000|2025-05-15 13:01:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|84
1747314100000|2025-05-15 13:01:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|290
1747314110000|2025-05-15 13:01:50|11544.2|11540.2|11550.4|11546.4|11550.4|11546.4|11544.2|11540.2|158
1747314120000|2025-05-15 13:02:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|71
1747314130000|2025-05-15 13:02:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|220
1747314140000|2025-05-15 13:02:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|52
1747314150000|2025-05-15 13:02:30|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|83
1747314160000|2025-05-15 13:02:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|51
1747314180000|2025-05-15 13:03:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|43
1747314190000|2025-05-15 13:03:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|283
1747314200000|2025-05-15 13:03:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|225
1747314210000|2025-05-15 13:03:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11562.9|11558.9|149
1747314220000|2025-05-15 13:03:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|105
1747314230000|2025-05-15 13:03:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|49
1747314240000|2025-05-15 13:04:00|11572.3|11568.3|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|228
1747314250000|2025-05-15 13:04:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|99
1747314260000|2025-05-15 13:04:20|||||||||14
1747314270000|2025-05-15 13:04:30|||||||||32
1747314280000|2025-05-15 13:04:40|||||||||115
1747314290000|2025-05-15 13:04:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|218
1747314300000|2025-05-15 13:05:00|||||||||70
1747314310000|2025-05-15 13:05:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|260
1747314320000|2025-05-15 13:05:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|29
1747314330000|2025-05-15 13:05:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|76
1747314340000|2025-05-15 13:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|175
1747314350000|2025-05-15 13:05:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|81
1747314360000|2025-05-15 13:06:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|32
1747314370000|2025-05-15 13:06:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|82
1747314380000|2025-05-15 13:06:20|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|28
1747314390000|2025-05-15 13:06:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1747314400000|2025-05-15 13:06:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|140
1747314410000|2025-05-15 13:06:50|||||||||7
1747314420000|2025-05-15 13:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|106
1747314430000|2025-05-15 13:07:10|||||||||2
1747314450000|2025-05-15 13:07:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|190
1747314460000|2025-05-15 13:07:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1747314470000|2025-05-15 13:07:50|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11583.3|11579.3|150
1747314480000|2025-05-15 13:08:00|11591.1|11587.1|11594.2|11590.2|11597.3|11593.3|11587.9|11583.9|287
1747314490000|2025-05-15 13:08:10|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11594.2|11590.2|211
1747314500000|2025-05-15 13:08:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|146
1747314510000|2025-05-15 13:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|109
1747314520000|2025-05-15 13:08:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|86
1747314530000|2025-05-15 13:08:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|408
1747314540000|2025-05-15 13:09:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|70
1747314550000|2025-05-15 13:09:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1747314560000|2025-05-15 13:09:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1747314570000|2025-05-15 13:09:30|||||||||4
1747314580000|2025-05-15 13:09:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1747314590000|2025-05-15 13:09:50|||||||||60
1747314600000|2025-05-15 13:10:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1747314610000|2025-05-15 13:10:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|158
1747314620000|2025-05-15 13:10:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|170
1747314630000|2025-05-15 13:10:30|||||||||76
1747314640000|2025-05-15 13:10:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|62
1747314650000|2025-05-15 13:10:50|||||||||18
1747314660000|2025-05-15 13:11:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|120
1747314670000|2025-05-15 13:11:10|||||||||2
1747314680000|2025-05-15 13:11:20|||||||||41
1747314690000|2025-05-15 13:11:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|103
1747314700000|2025-05-15 13:11:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|52
1747314710000|2025-05-15 13:11:50|||||||||1
1747314720000|2025-05-15 13:12:00|||||||||1
1747314730000|2025-05-15 13:12:10|||||||||2
1747314740000|2025-05-15 13:12:20|||||||||27
1747314750000|2025-05-15 13:12:30|||||||||9
1747314760000|2025-05-15 13:12:40|||||||||10
1747314770000|2025-05-15 13:12:50|||||||||13
1747314780000|2025-05-15 13:13:00|||||||||9
1747314790000|2025-05-15 13:13:10|||||||||4
1747314800000|2025-05-15 13:13:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|243
1747314810000|2025-05-15 13:13:30|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|235
1747314820000|2025-05-15 13:13:40|||||||||26
1747314830000|2025-05-15 13:13:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|191
1747314840000|2025-05-15 13:14:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|185
1747314850000|2025-05-15 13:14:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|156
1747314860000|2025-05-15 13:14:20|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|27
1747314870000|2025-05-15 13:14:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1747314880000|2025-05-15 13:14:40|||||||||111
1747314890000|2025-05-15 13:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|42
1747314900000|2025-05-15 13:15:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|83
1747314910000|2025-05-15 13:15:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|91
1747314920000|2025-05-15 13:15:20|11581.7|11577.7|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|122
1747314930000|2025-05-15 13:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|53
1747314940000|2025-05-15 13:15:40|||||||||10
1747314950000|2025-05-15 13:15:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|69
1747314960000|2025-05-15 13:16:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|20
1747314970000|2025-05-15 13:16:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|47
1747314980000|2025-05-15 13:16:20|||||||||24
1747314990000|2025-05-15 13:16:30|||||||||7
1747315010000|2025-05-15 13:16:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|84
1747315020000|2025-05-15 13:17:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|103
1747315030000|2025-05-15 13:17:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|45
1747315040000|2025-05-15 13:17:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|180
1747315050000|2025-05-15 13:17:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|67
1747315060000|2025-05-15 13:17:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1747315070000|2025-05-15 13:17:50|||||||||24
1747315080000|2025-05-15 13:18:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|95
1747315090000|2025-05-15 13:18:10|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|191
1747315100000|2025-05-15 13:18:20|||||||||5
1747315110000|2025-05-15 13:18:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|24
1747315120000|2025-05-15 13:18:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|512
1747315130000|2025-05-15 13:18:50|||||||||55
1747315140000|2025-05-15 13:19:00|||||||||15
1747315150000|2025-05-15 13:19:10|||||||||4
1747315160000|2025-05-15 13:19:20|||||||||123
1747315170000|2025-05-15 13:19:30|||||||||43
1747315180000|2025-05-15 13:19:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|65
1747315190000|2025-05-15 13:19:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1747315200000|2025-05-15 13:20:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|175
1747315210000|2025-05-15 13:20:10|||||||||37
1747315220000|2025-05-15 13:20:20|||||||||91
1747315230000|2025-05-15 13:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1747315240000|2025-05-15 13:20:40|||||||||70
1747315250000|2025-05-15 13:20:50|||||||||29
1747315260000|2025-05-15 13:21:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|87
1747315270000|2025-05-15 13:21:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|133
1747315280000|2025-05-15 13:21:20|||||||||15
1747315290000|2025-05-15 13:21:30|||||||||10
1747315310000|2025-05-15 13:21:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11572.3|11568.3|202
1747315320000|2025-05-15 13:22:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|122
1747315330000|2025-05-15 13:22:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|98
1747315340000|2025-05-15 13:22:20|||||||||30
1747315350000|2025-05-15 13:22:30|11575.4|11571.4|11578.6|11574.6|11581.7|11577.7|11575.4|11571.4|110
1747315360000|2025-05-15 13:22:40|||||||||2
1747315370000|2025-05-15 13:22:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|81
1747315380000|2025-05-15 13:23:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|57
1747315390000|2025-05-15 13:23:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|58
1747315400000|2025-05-15 13:23:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|177
1747315410000|2025-05-15 13:23:30|||||||||191
1747315420000|2025-05-15 13:23:40|||||||||6
1747315430000|2025-05-15 13:23:50|||||||||51
1747315440000|2025-05-15 13:24:00|||||||||32
1747315450000|2025-05-15 13:24:10|||||||||147
1747315460000|2025-05-15 13:24:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|121
1747315470000|2025-05-15 13:24:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|2
1747315480000|2025-05-15 13:24:40|||||||||22
1747315490000|2025-05-15 13:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|39
1747315500000|2025-05-15 13:25:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|53
1747315510000|2025-05-15 13:25:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|133
1747315520000|2025-05-15 13:25:20|||||||||2
1747315530000|2025-05-15 13:25:30|||||||||21
1747315540000|2025-05-15 13:25:40|||||||||61
1747315550000|2025-05-15 13:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|91
1747315560000|2025-05-15 13:26:00|||||||||10
1747315580000|2025-05-15 13:26:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|71
1747315590000|2025-05-15 13:26:30|||||||||3
1747315600000|2025-05-15 13:26:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|146
1747315610000|2025-05-15 13:26:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1747315630000|2025-05-15 13:27:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1747315640000|2025-05-15 13:27:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1747315650000|2025-05-15 13:27:30|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|95
1747315660000|2025-05-15 13:27:40|11591.1|11587.1|11597.3|11593.3|11597.3|11593.3|11591.1|11587.1|61
1747315670000|2025-05-15 13:27:50|||||||||2
1747315690000|2025-05-15 13:28:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1747315700000|2025-05-15 13:28:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|200
1747315710000|2025-05-15 13:28:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|61
1747315730000|2025-05-15 13:28:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1747315740000|2025-05-15 13:29:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|90
1747315750000|2025-05-15 13:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1747315760000|2025-05-15 13:29:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|115
1747315770000|2025-05-15 13:29:30|||||||||16
1747315780000|2025-05-15 13:29:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|41
1747315790000|2025-05-15 13:29:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|154
1747315800000|2025-05-15 13:30:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1747315810000|2025-05-15 13:30:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|33
1747315820000|2025-05-15 13:30:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|184
1747315840000|2025-05-15 13:30:40|||||||||17
1747315850000|2025-05-15 13:30:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|78
1747315860000|2025-05-15 13:31:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|40
1747315870000|2025-05-15 13:31:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|160
1747315880000|2025-05-15 13:31:20|||||||||19
1747315890000|2025-05-15 13:31:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|27
1747315900000|2025-05-15 13:31:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1747315910000|2025-05-15 13:31:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1747315920000|2025-05-15 13:32:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1747315930000|2025-05-15 13:32:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|36
1747315940000|2025-05-15 13:32:20|||||||||18
1747315960000|2025-05-15 13:32:40|||||||||6
1747315970000|2025-05-15 13:32:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|139
1747315980000|2025-05-15 13:33:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|191
1747315990000|2025-05-15 13:33:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1747316000000|2025-05-15 13:33:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|90
1747316010000|2025-05-15 13:33:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|213
1747316020000|2025-05-15 13:33:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1747316030000|2025-05-15 13:33:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1747316040000|2025-05-15 13:34:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|131
1747316050000|2025-05-15 13:34:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|107
1747316060000|2025-05-15 13:34:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|59
1747316070000|2025-05-15 13:34:30|||||||||161
1747316080000|2025-05-15 13:34:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|171
1747316090000|2025-05-15 13:34:50|||||||||1
1747316100000|2025-05-15 13:35:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|132
1747316110000|2025-05-15 13:35:10|11594.2|11590.2|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|217
1747316120000|2025-05-15 13:35:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1747316130000|2025-05-15 13:35:30|||||||||143
1747316140000|2025-05-15 13:35:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|373
1747316150000|2025-05-15 13:35:50|11594.2|11590.2|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|154
1747316160000|2025-05-15 13:36:00|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|75
1747316170000|2025-05-15 13:36:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|184
1747316180000|2025-05-15 13:36:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|21
1747316190000|2025-05-15 13:36:30|||||||||1
1747316200000|2025-05-15 13:36:40|11600.4|11596.4|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|140
1747316210000|2025-05-15 13:36:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|128
1747316220000|2025-05-15 13:37:00|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|118
1747316230000|2025-05-15 13:37:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|56
1747316240000|2025-05-15 13:37:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|236
1747316250000|2025-05-15 13:37:30|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|46
1747316260000|2025-05-15 13:37:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|195
1747316270000|2025-05-15 13:37:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|237
1747316280000|2025-05-15 13:38:00|11612.9|11608.9|11606.7|11602.7|11612.9|11608.9|11606.7|11602.7|190
1747316290000|2025-05-15 13:38:10|||||||||39
1747316300000|2025-05-15 13:38:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1747316310000|2025-05-15 13:38:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|158
1747316320000|2025-05-15 13:38:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1747316340000|2025-05-15 13:39:00|||||||||6
1747316350000|2025-05-15 13:39:10|||||||||1
1747316360000|2025-05-15 13:39:20|||||||||4
1747316380000|2025-05-15 13:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|73
1747316390000|2025-05-15 13:39:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|170
1747316400000|2025-05-15 13:40:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|70
1747316410000|2025-05-15 13:40:10|||||||||46
1747316420000|2025-05-15 13:40:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|439
1747316430000|2025-05-15 13:40:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|136
1747316440000|2025-05-15 13:40:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1747316450000|2025-05-15 13:40:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|69
1747316460000|2025-05-15 13:41:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|3
1747316470000|2025-05-15 13:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|198
1747316480000|2025-05-15 13:41:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|72
1747316490000|2025-05-15 13:41:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|147
1747316500000|2025-05-15 13:41:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|18
1747316510000|2025-05-15 13:41:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1747316520000|2025-05-15 13:42:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|64
1747316530000|2025-05-15 13:42:10|||||||||5
1747316540000|2025-05-15 13:42:20|||||||||31
1747316550000|2025-05-15 13:42:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|152
1747316560000|2025-05-15 13:42:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|100
1747316570000|2025-05-15 13:42:50|11622.3|11618.3|11616.1|11612.1|11622.3|11618.3|11616.1|11612.1|76
1747316580000|2025-05-15 13:43:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|76
1747316590000|2025-05-15 13:43:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|114
1747316600000|2025-05-15 13:43:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|121
1747316620000|2025-05-15 13:43:40|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|218
1747316630000|2025-05-15 13:43:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|34
1747316640000|2025-05-15 13:44:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|186
1747316650000|2025-05-15 13:44:10|||||||||1
1747316660000|2025-05-15 13:44:20|||||||||105
1747316670000|2025-05-15 13:44:30|||||||||52
1747316680000|2025-05-15 13:44:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|14
1747316690000|2025-05-15 13:44:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|234
1747316700000|2025-05-15 13:45:00|||||||||1
1747316710000|2025-05-15 13:45:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|74
1747316720000|2025-05-15 13:45:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|240
1747316730000|2025-05-15 13:45:30|||||||||229
1747316740000|2025-05-15 13:45:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|58
1747316750000|2025-05-15 13:45:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|350
1747316760000|2025-05-15 13:46:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|560
1747316770000|2025-05-15 13:46:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|142
1747316780000|2025-05-15 13:46:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|82
1747316790000|2025-05-15 13:46:30|||||||||4
1747316800000|2025-05-15 13:46:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|77
1747316810000|2025-05-15 13:46:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|44
1747316820000|2025-05-15 13:47:00|11603.6|11599.6|11603.6|11599.6|11609.8|11605.8|11603.6|11599.6|205
1747316830000|2025-05-15 13:47:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|40
1747316840000|2025-05-15 13:47:20|||||||||5
1747316850000|2025-05-15 13:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1747316860000|2025-05-15 13:47:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|104
1747316870000|2025-05-15 13:47:50|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|105
1747316880000|2025-05-15 13:48:00|11600.4|11596.4|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|53
1747316890000|2025-05-15 13:48:10|||||||||30
1747316900000|2025-05-15 13:48:20|11591.1|11587.1|11594.2|11590.2|11595.8|11591.8|11591.1|11587.1|162
1747316910000|2025-05-15 13:48:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|105
1747316920000|2025-05-15 13:48:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1747316930000|2025-05-15 13:48:50|||||||||12
1747316940000|2025-05-15 13:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|55
1747316950000|2025-05-15 13:49:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|169
1747316960000|2025-05-15 13:49:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|78
1747316980000|2025-05-15 13:49:40|||||||||1
1747316990000|2025-05-15 13:49:50|||||||||44
1747317000000|2025-05-15 13:50:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|49
1747317010000|2025-05-15 13:50:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|48
1747317020000|2025-05-15 13:50:20|||||||||2
1747317040000|2025-05-15 13:50:40|||||||||13
1747317050000|2025-05-15 13:50:50|||||||||7
1747317060000|2025-05-15 13:51:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|124
1747317070000|2025-05-15 13:51:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|310
1747317080000|2025-05-15 13:51:20|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|70
1747317090000|2025-05-15 13:51:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|138
1747317100000|2025-05-15 13:51:40|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|84
1747317110000|2025-05-15 13:51:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1747317120000|2025-05-15 13:52:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|19
1747317130000|2025-05-15 13:52:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|127
1747317140000|2025-05-15 13:52:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|95
1747317150000|2025-05-15 13:52:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|145
1747317160000|2025-05-15 13:52:40|||||||||1
1747317170000|2025-05-15 13:52:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|108
1747317180000|2025-05-15 13:53:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|37
1747317190000|2025-05-15 13:53:10|11581.7|11577.7|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|49
1747317200000|2025-05-15 13:53:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1747317220000|2025-05-15 13:53:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|80
1747317230000|2025-05-15 13:53:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|87
1747317240000|2025-05-15 13:54:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|35
1747317250000|2025-05-15 13:54:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|45
1747317260000|2025-05-15 13:54:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1747317270000|2025-05-15 13:54:30|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|86
1747317280000|2025-05-15 13:54:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|41
1747317290000|2025-05-15 13:54:50|||||||||9
1747317300000|2025-05-15 13:55:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|85
1747317310000|2025-05-15 13:55:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|36
1747317320000|2025-05-15 13:55:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|38
1747317330000|2025-05-15 13:55:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|64
1747317340000|2025-05-15 13:55:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|25
1747317350000|2025-05-15 13:55:50|||||||||2
1747317360000|2025-05-15 13:56:00|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|117
1747317370000|2025-05-15 13:56:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1747317380000|2025-05-15 13:56:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1747317390000|2025-05-15 13:56:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|111
1747317400000|2025-05-15 13:56:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|62
1747317420000|2025-05-15 13:57:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|14
1747317430000|2025-05-15 13:57:10|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|81
1747317440000|2025-05-15 13:57:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1747317450000|2025-05-15 13:57:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|73
1747317460000|2025-05-15 13:57:40|||||||||5
1747317470000|2025-05-15 13:57:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1747317480000|2025-05-15 13:58:00|||||||||2
1747317490000|2025-05-15 13:58:10|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|21
1747317500000|2025-05-15 13:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|1
1747317510000|2025-05-15 13:58:30|||||||||9
1747317520000|2025-05-15 13:58:40|||||||||3
1747317530000|2025-05-15 13:58:50|||||||||13
1747317540000|2025-05-15 13:59:00|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|101
1747317550000|2025-05-15 13:59:10|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|6
1747317570000|2025-05-15 13:59:30|||||||||1
1747317590000|2025-05-15 13:59:50|||||||||4
1747317600000|2025-05-15 14:00:00|11598.9|11594.9|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|16
1747317610000|2025-05-15 14:00:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1747317620000|2025-05-15 14:00:20|||||||||54
1747317630000|2025-05-15 14:00:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|75
1747317640000|2025-05-15 14:00:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1747317650000|2025-05-15 14:00:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|57
1747317660000|2025-05-15 14:01:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|82
1747317670000|2025-05-15 14:01:10|||||||||14
1747317690000|2025-05-15 14:01:30|||||||||54
1747317700000|2025-05-15 14:01:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1747317710000|2025-05-15 14:01:50|||||||||1
1747317720000|2025-05-15 14:02:00|11597.3|11593.3|11592.6|11588.6|11597.3|11593.3|11592.6|11588.6|54
1747317730000|2025-05-15 14:02:10|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|33
1747317740000|2025-05-15 14:02:20|||||||||131
1747317750000|2025-05-15 14:02:30|||||||||63
1747317760000|2025-05-15 14:02:40|||||||||1
1747317770000|2025-05-15 14:02:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1747317790000|2025-05-15 14:03:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|17
1747317800000|2025-05-15 14:03:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|31
1747317810000|2025-05-15 14:03:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|60
1747317840000|2025-05-15 14:04:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|64
1747317850000|2025-05-15 14:04:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1747317860000|2025-05-15 14:04:20|||||||||8
1747317870000|2025-05-15 14:04:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1747317880000|2025-05-15 14:04:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|65
1747317900000|2025-05-15 14:05:00|||||||||23
1747317910000|2025-05-15 14:05:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|37
1747317940000|2025-05-15 14:05:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|108
1747317950000|2025-05-15 14:05:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1747317960000|2025-05-15 14:06:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|76
1747317970000|2025-05-15 14:06:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|23
1747317990000|2025-05-15 14:06:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1747318000000|2025-05-15 14:06:40|||||||||3
1747318020000|2025-05-15 14:07:00|||||||||2
1747318030000|2025-05-15 14:07:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|22
1747318040000|2025-05-15 14:07:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|56
1747318050000|2025-05-15 14:07:30|||||||||21
1747318060000|2025-05-15 14:07:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1747318080000|2025-05-15 14:08:00|||||||||1
1747318090000|2025-05-15 14:08:10|||||||||1
1747318110000|2025-05-15 14:08:30|||||||||13
1747318120000|2025-05-15 14:08:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1747318130000|2025-05-15 14:08:50|||||||||1
1747318140000|2025-05-15 14:09:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|33
1747318150000|2025-05-15 14:09:10|||||||||1
1747318180000|2025-05-15 14:09:40|||||||||5
1747318190000|2025-05-15 14:09:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|64
1747318200000|2025-05-15 14:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|55
1747318210000|2025-05-15 14:10:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|84
1747318220000|2025-05-15 14:10:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|30
1747318230000|2025-05-15 14:10:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|102
1747318240000|2025-05-15 14:10:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|107
1747318250000|2025-05-15 14:10:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|58
1747318270000|2025-05-15 14:11:10|||||||||13
1747318280000|2025-05-15 14:11:20|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|21
1747318290000|2025-05-15 14:11:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|13
1747318310000|2025-05-15 14:11:50|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|81
1747318320000|2025-05-15 14:12:00|||||||||6
1747318330000|2025-05-15 14:12:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|92
1747318340000|2025-05-15 14:12:20|||||||||40
1747318350000|2025-05-15 14:12:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|30
1747318360000|2025-05-15 14:12:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|38
1747318370000|2025-05-15 14:12:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1747318380000|2025-05-15 14:13:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|103
1747318390000|2025-05-15 14:13:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|16
1747318400000|2025-05-15 14:13:20|||||||||15
1747318410000|2025-05-15 14:13:30|||||||||20
1747318420000|2025-05-15 14:13:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|40
1747318430000|2025-05-15 14:13:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|60
1747318440000|2025-05-15 14:14:00|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|33
1747318450000|2025-05-15 14:14:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1747318460000|2025-05-15 14:14:20|||||||||10
1747318470000|2025-05-15 14:14:30|||||||||5
1747318480000|2025-05-15 14:14:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|92
1747318490000|2025-05-15 14:14:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16
1747318500000|2025-05-15 14:15:00|||||||||100
1747318510000|2025-05-15 14:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|30
1747318520000|2025-05-15 14:15:20|||||||||3
1747318530000|2025-05-15 14:15:30|||||||||4
1747318540000|2025-05-15 14:15:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|8
1747318550000|2025-05-15 14:15:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|124
1747318560000|2025-05-15 14:16:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1747318580000|2025-05-15 14:16:20|||||||||1
1747318590000|2025-05-15 14:16:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|37
1747318600000|2025-05-15 14:16:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1747318620000|2025-05-15 14:17:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|35
1747318650000|2025-05-15 14:17:30|||||||||7
1747318690000|2025-05-15 14:18:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1747318720000|2025-05-15 14:18:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|102
1747318730000|2025-05-15 14:18:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1747318740000|2025-05-15 14:19:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|81
1747318750000|2025-05-15 14:19:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|29
1747318770000|2025-05-15 14:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|117
1747318780000|2025-05-15 14:19:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|124
1747318790000|2025-05-15 14:19:50|||||||||29
1747318810000|2025-05-15 14:20:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1747318820000|2025-05-15 14:20:20|||||||||9
1747318830000|2025-05-15 14:20:30|||||||||9
1747318840000|2025-05-15 14:20:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1747318850000|2025-05-15 14:20:50|||||||||2
1747318860000|2025-05-15 14:21:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|140
1747318870000|2025-05-15 14:21:10|||||||||1
1747318880000|2025-05-15 14:21:20|||||||||1
1747318890000|2025-05-15 14:21:30|||||||||10
1747318900000|2025-05-15 14:21:40|||||||||1
1747318910000|2025-05-15 14:21:50|||||||||2
1747318920000|2025-05-15 14:22:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|69
1747318930000|2025-05-15 14:22:10|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|134
1747318940000|2025-05-15 14:22:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|96
1747318950000|2025-05-15 14:22:30|||||||||2
1747318960000|2025-05-15 14:22:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|39
1747318970000|2025-05-15 14:22:50|||||||||37
1747318980000|2025-05-15 14:23:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|72
1747318990000|2025-05-15 14:23:10|||||||||4
1747319000000|2025-05-15 14:23:20|||||||||11
1747319010000|2025-05-15 14:23:30|||||||||51
1747319020000|2025-05-15 14:23:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1747319030000|2025-05-15 14:23:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|64
1747319050000|2025-05-15 14:24:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1747319070000|2025-05-15 14:24:30|||||||||1
1747319080000|2025-05-15 14:24:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|98
1747319090000|2025-05-15 14:24:50|||||||||6
1747319110000|2025-05-15 14:25:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|217
1747319120000|2025-05-15 14:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|96
1747319130000|2025-05-15 14:25:30|||||||||54
1747319140000|2025-05-15 14:25:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|67
1747319150000|2025-05-15 14:25:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|123
1747319160000|2025-05-15 14:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|79
1747319170000|2025-05-15 14:26:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|130
1747319180000|2025-05-15 14:26:20|||||||||123
1747319190000|2025-05-15 14:26:30|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11581.7|11577.7|104
1747319200000|2025-05-15 14:26:40|||||||||20
1747319210000|2025-05-15 14:26:50|11584.8|11580.8|11578.6|11574.6|11587.9|11583.9|11578.6|11574.6|463
1747319220000|2025-05-15 14:27:00|||||||||6
1747319250000|2025-05-15 14:27:30|||||||||107
1747319260000|2025-05-15 14:27:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|74
1747319280000|2025-05-15 14:28:00|||||||||235
1747319290000|2025-05-15 14:28:10|||||||||75
1747319310000|2025-05-15 14:28:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|217
1747319320000|2025-05-15 14:28:40|||||||||31
1747319330000|2025-05-15 14:28:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1747319340000|2025-05-15 14:29:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1747319350000|2025-05-15 14:29:10|||||||||17
1747319360000|2025-05-15 14:29:20|||||||||4
1747319370000|2025-05-15 14:29:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|29
1747319380000|2025-05-15 14:29:40|||||||||9
1747319390000|2025-05-15 14:29:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|88
1747319400000|2025-05-15 14:30:00|||||||||3
1747319410000|2025-05-15 14:30:10|||||||||54
1747319420000|2025-05-15 14:30:20|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|52
1747319430000|2025-05-15 14:30:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|50
1747319440000|2025-05-15 14:30:40|||||||||19
1747319450000|2025-05-15 14:30:50|||||||||72
1747319460000|2025-05-15 14:31:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|47
1747319470000|2025-05-15 14:31:10|||||||||1
1747319480000|2025-05-15 14:31:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1747319490000|2025-05-15 14:31:30|||||||||12
1747319500000|2025-05-15 14:31:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|57
1747319510000|2025-05-15 14:31:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|78
1747319520000|2025-05-15 14:32:00|||||||||4
1747319530000|2025-05-15 14:32:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|118
1747319540000|2025-05-15 14:32:20|||||||||50
1747319550000|2025-05-15 14:32:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|9
1747319560000|2025-05-15 14:32:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|56
1747319590000|2025-05-15 14:33:10|||||||||1
1747319600000|2025-05-15 14:33:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|91
1747319610000|2025-05-15 14:33:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|55
1747319620000|2025-05-15 14:33:40|||||||||8
1747319640000|2025-05-15 14:34:00|||||||||151
1747319660000|2025-05-15 14:34:20|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|30
1747319670000|2025-05-15 14:34:30|||||||||59
1747319700000|2025-05-15 14:35:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|80
1747319750000|2025-05-15 14:35:50|||||||||7
1747319760000|2025-05-15 14:36:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|43
1747319790000|2025-05-15 14:36:30|||||||||1
1747319800000|2025-05-15 14:36:40|||||||||49
1747319830000|2025-05-15 14:37:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|84
1747319840000|2025-05-15 14:37:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|109
1747319850000|2025-05-15 14:37:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|74
1747319860000|2025-05-15 14:37:40|11584.8|11580.8|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|44
1747319870000|2025-05-15 14:37:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|11
1747319880000|2025-05-15 14:38:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|96
1747319900000|2025-05-15 14:38:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|91
1747319910000|2025-05-15 14:38:30|||||||||4
1747319920000|2025-05-15 14:38:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|122
1747319940000|2025-05-15 14:39:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|235
1747319950000|2025-05-15 14:39:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|7
1747319960000|2025-05-15 14:39:20|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1747319970000|2025-05-15 14:39:30|||||||||10
1747319980000|2025-05-15 14:39:40|||||||||1
1747320000000|2025-05-15 14:40:00|||||||||14
1747320030000|2025-05-15 14:40:30|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|54
1747320040000|2025-05-15 14:40:40|||||||||2
1747320050000|2025-05-15 14:40:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|7
1747320060000|2025-05-15 14:41:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|5
1747320090000|2025-05-15 14:41:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1747320100000|2025-05-15 14:41:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|154
1747320120000|2025-05-15 14:42:00|||||||||100
1747320130000|2025-05-15 14:42:10|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|102
1747320140000|2025-05-15 14:42:20|||||||||66
1747320150000|2025-05-15 14:42:30|||||||||84
1747320160000|2025-05-15 14:42:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|88
1747320170000|2025-05-15 14:42:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|120
1747320180000|2025-05-15 14:43:00|||||||||54
1747320190000|2025-05-15 14:43:10|||||||||55
1747320200000|2025-05-15 14:43:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|94
1747320210000|2025-05-15 14:43:30|||||||||59
1747320220000|2025-05-15 14:43:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|117
1747320230000|2025-05-15 14:43:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|91
1747320240000|2025-05-15 14:44:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|32
1747320250000|2025-05-15 14:44:10|||||||||35
1747320260000|2025-05-15 14:44:20|||||||||134
1747320270000|2025-05-15 14:44:30|||||||||51
1747320280000|2025-05-15 14:44:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|54
1747320290000|2025-05-15 14:44:50|||||||||47
1747320300000|2025-05-15 14:45:00|||||||||50
1747320310000|2025-05-15 14:45:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|95
1747320320000|2025-05-15 14:45:20|||||||||56
1747320330000|2025-05-15 14:45:30|||||||||46
1747320340000|2025-05-15 14:45:40|||||||||47
1747320350000|2025-05-15 14:45:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|90
1747320360000|2025-05-15 14:46:00|||||||||47
1747320370000|2025-05-15 14:46:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|120
1747320380000|2025-05-15 14:46:20|11605.1|11601.1|11612.9|11608.9|11612.9|11608.9|11603.6|11599.6|242
1747320390000|2025-05-15 14:46:30|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|93
1747320400000|2025-05-15 14:46:40|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|309
1747320410000|2025-05-15 14:46:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|94
1747320420000|2025-05-15 14:47:00|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|126
1747320430000|2025-05-15 14:47:10|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|95
1747320440000|2025-05-15 14:47:20|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|157
1747320450000|2025-05-15 14:47:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|387
1747320460000|2025-05-15 14:47:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1747320470000|2025-05-15 14:47:50|||||||||37
1747320480000|2025-05-15 14:48:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|117
1747320490000|2025-05-15 14:48:10|||||||||39
1747320500000|2025-05-15 14:48:20|||||||||39
1747320510000|2025-05-15 14:48:30|11609.8|11605.8|11616.1|11612.1|11616.1|11612.1|11609.8|11605.8|205
1747320520000|2025-05-15 14:48:40|||||||||25
1747320530000|2025-05-15 14:48:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|122
1747320540000|2025-05-15 14:49:00|||||||||6
1747320550000|2025-05-15 14:49:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|93
1747320560000|2025-05-15 14:49:20|||||||||33
1747320570000|2025-05-15 14:49:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|265
1747320580000|2025-05-15 14:49:40|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|252
1747320590000|2025-05-15 14:49:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|392
1747320600000|2025-05-15 14:50:00|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|47
1747320610000|2025-05-15 14:50:10|||||||||40
1747320620000|2025-05-15 14:50:20|||||||||5
1747320630000|2025-05-15 14:50:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|67
1747320640000|2025-05-15 14:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11
1747320650000|2025-05-15 14:50:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|44
1747320660000|2025-05-15 14:51:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|93
1747320670000|2025-05-15 14:51:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|67
1747320680000|2025-05-15 14:51:20|||||||||11
1747320700000|2025-05-15 14:51:40|||||||||7
1747320710000|2025-05-15 14:51:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1747320730000|2025-05-15 14:52:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1747320740000|2025-05-15 14:52:20|||||||||61
1747320750000|2025-05-15 14:52:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|80
1747320760000|2025-05-15 14:52:40|||||||||163
1747320770000|2025-05-15 14:52:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|108
1747320780000|2025-05-15 14:53:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|106
1747320790000|2025-05-15 14:53:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|43
1747320800000|2025-05-15 14:53:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1747320810000|2025-05-15 14:53:30|||||||||8
1747320820000|2025-05-15 14:53:40|||||||||14
1747320830000|2025-05-15 14:53:50|||||||||23
1747320840000|2025-05-15 14:54:00|||||||||59
1747320850000|2025-05-15 14:54:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|132
1747320860000|2025-05-15 14:54:20|||||||||20
1747320870000|2025-05-15 14:54:30|||||||||52
1747320880000|2025-05-15 14:54:40|||||||||20
1747320890000|2025-05-15 14:54:50|||||||||20
1747320900000|2025-05-15 14:55:00|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|170
1747320920000|2025-05-15 14:55:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|45
1747320930000|2025-05-15 14:55:30|||||||||21
1747320940000|2025-05-15 14:55:40|||||||||6
1747320960000|2025-05-15 14:56:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|133
1747320970000|2025-05-15 14:56:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|33
1747320980000|2025-05-15 14:56:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|11
1747320990000|2025-05-15 14:56:30|||||||||21
1747321000000|2025-05-15 14:56:40|||||||||18
1747321010000|2025-05-15 14:56:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|52
1747321020000|2025-05-15 14:57:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1747321030000|2025-05-15 14:57:10|||||||||3
1747321040000|2025-05-15 14:57:20|||||||||133
1747321050000|2025-05-15 14:57:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|160
1747321060000|2025-05-15 14:57:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|6
1747321080000|2025-05-15 14:58:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|124
1747321090000|2025-05-15 14:58:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1747321100000|2025-05-15 14:58:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|81
1747321110000|2025-05-15 14:58:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|60
1747321120000|2025-05-15 14:58:40|||||||||6
1747321130000|2025-05-15 14:58:50|||||||||5
1747321150000|2025-05-15 14:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|257
1747321160000|2025-05-15 14:59:20|||||||||69
1747321170000|2025-05-15 14:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|63
1747321180000|2025-05-15 14:59:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|83
1747321190000|2025-05-15 14:59:50|||||||||6
1747321210000|2025-05-15 15:00:10|||||||||9
1747321220000|2025-05-15 15:00:20|||||||||1
1747321230000|2025-05-15 15:00:30|||||||||58
1747321240000|2025-05-15 15:00:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|38
1747321260000|2025-05-15 15:01:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|200
1747321270000|2025-05-15 15:01:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|215
1747321280000|2025-05-15 15:01:20|||||||||186
1747321290000|2025-05-15 15:01:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|155
1747321320000|2025-05-15 15:02:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|133
1747321330000|2025-05-15 15:02:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|56
1747321340000|2025-05-15 15:02:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|14
1747321350000|2025-05-15 15:02:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|153
1747321360000|2025-05-15 15:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|105
1747321370000|2025-05-15 15:02:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|104
1747321380000|2025-05-15 15:03:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|35
1747321400000|2025-05-15 15:03:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|121
1747321410000|2025-05-15 15:03:30|||||||||68
1747321430000|2025-05-15 15:03:50|||||||||166
1747321440000|2025-05-15 15:04:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|61
1747321450000|2025-05-15 15:04:10|||||||||51
1747321460000|2025-05-15 15:04:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1747321470000|2025-05-15 15:04:30|||||||||229
1747321480000|2025-05-15 15:04:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|132
1747321490000|2025-05-15 15:04:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|27
1747321500000|2025-05-15 15:05:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11631.7|11627.7|93
1747321510000|2025-05-15 15:05:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1747321520000|2025-05-15 15:05:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1747321530000|2025-05-15 15:05:30|||||||||6
1747321540000|2025-05-15 15:05:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|40
1747321550000|2025-05-15 15:05:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|37
1747321560000|2025-05-15 15:06:00|||||||||1
1747321570000|2025-05-15 15:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|274
1747321580000|2025-05-15 15:06:20|||||||||116
1747321590000|2025-05-15 15:06:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|56
1747321610000|2025-05-15 15:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1747321620000|2025-05-15 15:07:00|||||||||1
1747321630000|2025-05-15 15:07:10|||||||||81
1747321640000|2025-05-15 15:07:20|||||||||46
1747321650000|2025-05-15 15:07:30|||||||||2
1747321660000|2025-05-15 15:07:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1747321670000|2025-05-15 15:07:50|||||||||8
1747321680000|2025-05-15 15:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1747321690000|2025-05-15 15:08:10|||||||||3
1747321700000|2025-05-15 15:08:20|11641.1|11637.1|11647.3|11643.3|11647.3|11643.3|11641.1|11637.1|419
1747321710000|2025-05-15 15:08:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|30
1747321720000|2025-05-15 15:08:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1747321730000|2025-05-15 15:08:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1747321740000|2025-05-15 15:09:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|332
1747321750000|2025-05-15 15:09:10|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|81
1747321760000|2025-05-15 15:09:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|38
1747321770000|2025-05-15 15:09:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1747321780000|2025-05-15 15:09:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|93
1747321790000|2025-05-15 15:09:50|||||||||1
1747321800000|2025-05-15 15:10:00|||||||||59
1747321810000|2025-05-15 15:10:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|59
1747321820000|2025-05-15 15:10:20|||||||||1
1747321830000|2025-05-15 15:10:30|||||||||23
1747321850000|2025-05-15 15:10:50|||||||||2
1747321860000|2025-05-15 15:11:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|251
1747321870000|2025-05-15 15:11:10|||||||||7
1747321890000|2025-05-15 15:11:30|||||||||50
1747321910000|2025-05-15 15:11:50|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|133
1747321920000|2025-05-15 15:12:00|||||||||29
1747321930000|2025-05-15 15:12:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|125
1747321940000|2025-05-15 15:12:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|97
1747321950000|2025-05-15 15:12:30|||||||||4
1747321960000|2025-05-15 15:12:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|102
1747321970000|2025-05-15 15:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1747321980000|2025-05-15 15:13:00|11641.1|11637.1|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|139
1747321990000|2025-05-15 15:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1747322000000|2025-05-15 15:13:20|||||||||31
1747322030000|2025-05-15 15:13:50|||||||||7
1747322040000|2025-05-15 15:14:00|||||||||3
1747322050000|2025-05-15 15:14:10|||||||||68
1747322070000|2025-05-15 15:14:30|||||||||6
1747322080000|2025-05-15 15:14:40|||||||||41
1747322100000|2025-05-15 15:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1747322130000|2025-05-15 15:15:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|97
1747322150000|2025-05-15 15:15:50|||||||||6
1747322160000|2025-05-15 15:16:00|||||||||29
1747322170000|2025-05-15 15:16:10|||||||||27
1747322190000|2025-05-15 15:16:30|||||||||140
1747322220000|2025-05-15 15:17:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|265
1747322230000|2025-05-15 15:17:10|||||||||88
1747322250000|2025-05-15 15:17:30|||||||||11
1747322270000|2025-05-15 15:17:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|142
1747322280000|2025-05-15 15:18:00|||||||||46
1747322300000|2025-05-15 15:18:20|||||||||8
1747322310000|2025-05-15 15:18:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|99
1747322320000|2025-05-15 15:18:40|||||||||1
1747322330000|2025-05-15 15:18:50|||||||||75
1747322340000|2025-05-15 15:19:00|||||||||70
1747322360000|2025-05-15 15:19:20|||||||||20
1747322390000|2025-05-15 15:19:50|||||||||10
1747322400000|2025-05-15 15:20:00|||||||||4
1747322410000|2025-05-15 15:20:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|122
1747322430000|2025-05-15 15:20:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|145
1747322440000|2025-05-15 15:20:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|96
1747322450000|2025-05-15 15:20:50|||||||||10
1747322460000|2025-05-15 15:21:00|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|64
1747322470000|2025-05-15 15:21:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1747322480000|2025-05-15 15:21:20|||||||||293
1747322490000|2025-05-15 15:21:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|79
1747322500000|2025-05-15 15:21:40|||||||||2
1747322510000|2025-05-15 15:21:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|89
1747322530000|2025-05-15 15:22:10|||||||||72
1747322540000|2025-05-15 15:22:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|28
1747322550000|2025-05-15 15:22:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|188
1747322560000|2025-05-15 15:22:40|||||||||1
1747322580000|2025-05-15 15:23:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|62
1747322600000|2025-05-15 15:23:20|||||||||43
1747322610000|2025-05-15 15:23:30|||||||||9
1747322620000|2025-05-15 15:23:40|||||||||5
1747322630000|2025-05-15 15:23:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|72
1747322640000|2025-05-15 15:24:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|344
1747322660000|2025-05-15 15:24:20|||||||||20
1747322670000|2025-05-15 15:24:30|||||||||4
1747322680000|2025-05-15 15:24:40|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|123
1747322690000|2025-05-15 15:24:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|29
1747322700000|2025-05-15 15:25:00|||||||||2
1747322710000|2025-05-15 15:25:10|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|109
1747322720000|2025-05-15 15:25:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|267
1747322730000|2025-05-15 15:25:30|||||||||93
1747322740000|2025-05-15 15:25:40|||||||||27
1747322750000|2025-05-15 15:25:50|||||||||2
1747322760000|2025-05-15 15:26:00|||||||||1
1747322770000|2025-05-15 15:26:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|60
1747322780000|2025-05-15 15:26:20|||||||||2
1747322790000|2025-05-15 15:26:30|||||||||20
1747322800000|2025-05-15 15:26:40|||||||||5
1747322810000|2025-05-15 15:26:50|||||||||1
1747322820000|2025-05-15 15:27:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|73
1747322830000|2025-05-15 15:27:10|||||||||94
1747322840000|2025-05-15 15:27:20|||||||||42
1747322850000|2025-05-15 15:27:30|||||||||110
1747322870000|2025-05-15 15:27:50|||||||||100
1747322880000|2025-05-15 15:28:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|91
1747322910000|2025-05-15 15:28:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|73
1747322920000|2025-05-15 15:28:40|||||||||47
1747322950000|2025-05-15 15:29:10|||||||||7
1747322970000|2025-05-15 15:29:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|97
1747322980000|2025-05-15 15:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|22
1747322990000|2025-05-15 15:29:50|||||||||1
1747323000000|2025-05-15 15:30:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1747323010000|2025-05-15 15:30:10|||||||||4
1747323020000|2025-05-15 15:30:20|||||||||50
1747323040000|2025-05-15 15:30:40|||||||||20
1747323050000|2025-05-15 15:30:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|139
1747323060000|2025-05-15 15:31:00|||||||||3
1747323080000|2025-05-15 15:31:20|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|106
1747323100000|2025-05-15 15:31:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|39
1747323110000|2025-05-15 15:31:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|121
1747323120000|2025-05-15 15:32:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|25
1747323130000|2025-05-15 15:32:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|108
1747323160000|2025-05-15 15:32:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|66
1747323180000|2025-05-15 15:33:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|45
1747323190000|2025-05-15 15:33:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|42
1747323210000|2025-05-15 15:33:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|95
1747323220000|2025-05-15 15:33:40|||||||||45
1747323230000|2025-05-15 15:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1747323240000|2025-05-15 15:34:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|72
1747323260000|2025-05-15 15:34:20|||||||||2
1747323270000|2025-05-15 15:34:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|211
1747323280000|2025-05-15 15:34:40|||||||||21
1747323290000|2025-05-15 15:34:50|||||||||51
1747323310000|2025-05-15 15:35:10|||||||||111
1747323320000|2025-05-15 15:35:20|||||||||24
1747323330000|2025-05-15 15:35:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|81
1747323340000|2025-05-15 15:35:40|||||||||7
1747323350000|2025-05-15 15:35:50|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|28
1747323360000|2025-05-15 15:36:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|7
1747323380000|2025-05-15 15:36:20|||||||||2
1747323410000|2025-05-15 15:36:50|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1747323420000|2025-05-15 15:37:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1747323430000|2025-05-15 15:37:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|211
1747323440000|2025-05-15 15:37:20|||||||||2
1747323450000|2025-05-15 15:37:30|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|57
1747323460000|2025-05-15 15:37:40|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|58
1747323470000|2025-05-15 15:37:50|||||||||22
1747323480000|2025-05-15 15:38:00|||||||||21
1747323490000|2025-05-15 15:38:10|||||||||3
1747323510000|2025-05-15 15:38:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1747323540000|2025-05-15 15:39:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|121
1747323550000|2025-05-15 15:39:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|172
1747323570000|2025-05-15 15:39:30|||||||||2
1747323590000|2025-05-15 15:39:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|75
1747323610000|2025-05-15 15:40:10|||||||||5
1747323620000|2025-05-15 15:40:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|117
1747323650000|2025-05-15 15:40:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|77
1747323660000|2025-05-15 15:41:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|25
1747323670000|2025-05-15 15:41:10|||||||||12
1747323680000|2025-05-15 15:41:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|64
1747323690000|2025-05-15 15:41:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|9
1747323700000|2025-05-15 15:41:40|||||||||4
1747323710000|2025-05-15 15:41:50|||||||||3
1747323720000|2025-05-15 15:42:00|||||||||55
1747323730000|2025-05-15 15:42:10|||||||||28
1747323740000|2025-05-15 15:42:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|72
1747323760000|2025-05-15 15:42:40|||||||||7
1747323770000|2025-05-15 15:42:50|||||||||14
1747323790000|2025-05-15 15:43:10|||||||||19
1747323810000|2025-05-15 15:43:30|||||||||26
1747323830000|2025-05-15 15:43:50|||||||||8
1747323840000|2025-05-15 15:44:00|||||||||2
1747323850000|2025-05-15 15:44:10|||||||||16
1747323860000|2025-05-15 15:44:20|||||||||169
1747323870000|2025-05-15 15:44:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|144
1747323890000|2025-05-15 15:44:50|||||||||22
1747323900000|2025-05-15 15:45:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|220
1747323910000|2025-05-15 15:45:10|||||||||27
1747323920000|2025-05-15 15:45:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|171
1747323940000|2025-05-15 15:45:40|||||||||9
1747323950000|2025-05-15 15:45:50|||||||||1
1747323960000|2025-05-15 15:46:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|216
1747323970000|2025-05-15 15:46:10|||||||||4
1747323980000|2025-05-15 15:46:20|||||||||3
1747323990000|2025-05-15 15:46:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|0
1747324000000|2025-05-15 15:46:40|||||||||11
1747324010000|2025-05-15 15:46:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|67
1747324020000|2025-05-15 15:47:00|||||||||7
1747324030000|2025-05-15 15:47:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|90
1747324040000|2025-05-15 15:47:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|50
1747324060000|2025-05-15 15:47:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|94
1747324080000|2025-05-15 15:48:00|||||||||33
1747324110000|2025-05-15 15:48:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1747324120000|2025-05-15 15:48:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|52
1747324130000|2025-05-15 15:48:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|27
1747324140000|2025-05-15 15:49:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|31
1747324160000|2025-05-15 15:49:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|45
1747324180000|2025-05-15 15:49:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1747324190000|2025-05-15 15:49:50|||||||||14
1747324200000|2025-05-15 15:50:00|||||||||3
1747324210000|2025-05-15 15:50:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|39
1747324230000|2025-05-15 15:50:30|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11634.8|11630.8|165
1747324250000|2025-05-15 15:50:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|93
1747324260000|2025-05-15 15:51:00|||||||||11
1747324290000|2025-05-15 15:51:30|||||||||7
1747324300000|2025-05-15 15:51:40|||||||||8
1747324310000|2025-05-15 15:51:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1747324330000|2025-05-15 15:52:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|18
1747324370000|2025-05-15 15:52:50|||||||||2
1747324380000|2025-05-15 15:53:00|||||||||1
1747324400000|2025-05-15 15:53:20|||||||||11
1747324410000|2025-05-15 15:53:30|||||||||8
1747324430000|2025-05-15 15:53:50|||||||||1
1747324460000|2025-05-15 15:54:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1747324470000|2025-05-15 15:54:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1747324530000|2025-05-15 15:55:30|||||||||11
1747324540000|2025-05-15 15:55:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1747324600000|2025-05-15 15:56:40|||||||||2
1747324630000|2025-05-15 15:57:10|||||||||13
1747324660000|2025-05-15 15:57:40|||||||||10
1747324670000|2025-05-15 15:57:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|78
1747324690000|2025-05-15 15:58:10|||||||||165
1747324700000|2025-05-15 15:58:20|||||||||3
1747324710000|2025-05-15 15:58:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|42
1747324720000|2025-05-15 15:58:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1747324730000|2025-05-15 15:58:50|||||||||4
1747324740000|2025-05-15 15:59:00|||||||||2
1747324750000|2025-05-15 15:59:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1747324760000|2025-05-15 15:59:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|137
1747324770000|2025-05-15 15:59:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|4
1747324780000|2025-05-15 15:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|101
1747324790000|2025-05-15 15:59:50|||||||||19
1747324810000|2025-05-15 16:00:10|||||||||100
1747324840000|2025-05-15 16:00:40|||||||||8
1747324850000|2025-05-15 16:00:50|||||||||19
1747324860000|2025-05-15 16:01:00|||||||||20
1747324880000|2025-05-15 16:01:20|||||||||25
1747324900000|2025-05-15 16:01:40|||||||||103
1747324910000|2025-05-15 16:01:50|||||||||100
1747324920000|2025-05-15 16:02:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|172
1747324930000|2025-05-15 16:02:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1747324940000|2025-05-15 16:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|422
1747324950000|2025-05-15 16:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1747324970000|2025-05-15 16:02:50|||||||||11
1747324980000|2025-05-15 16:03:00|||||||||5
1747324990000|2025-05-15 16:03:10|||||||||2
1747325000000|2025-05-15 16:03:20|||||||||1
1747325010000|2025-05-15 16:03:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|86
1747325020000|2025-05-15 16:03:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1747325030000|2025-05-15 16:03:50|||||||||23
1747325040000|2025-05-15 16:04:00|||||||||50
1747325050000|2025-05-15 16:04:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|100
1747325060000|2025-05-15 16:04:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1747325070000|2025-05-15 16:04:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|112
1747325090000|2025-05-15 16:04:50|||||||||13
1747325100000|2025-05-15 16:05:00|||||||||5
1747325110000|2025-05-15 16:05:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1747325120000|2025-05-15 16:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1747325130000|2025-05-15 16:05:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|9
1747325140000|2025-05-15 16:05:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|93
1747325150000|2025-05-15 16:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1747325160000|2025-05-15 16:06:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|159
1747325210000|2025-05-15 16:06:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|40
1747325220000|2025-05-15 16:07:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|60
1747325250000|2025-05-15 16:07:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1747325260000|2025-05-15 16:07:40|||||||||7
1747325270000|2025-05-15 16:07:50|||||||||45
1747325280000|2025-05-15 16:08:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|222
1747325290000|2025-05-15 16:08:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|46
1747325300000|2025-05-15 16:08:20|||||||||54
1747325310000|2025-05-15 16:08:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|204
1747325330000|2025-05-15 16:08:50|||||||||1
1747325360000|2025-05-15 16:09:20|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|44
1747325370000|2025-05-15 16:09:30|||||||||29
1747325380000|2025-05-15 16:09:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|3
1747325390000|2025-05-15 16:09:50|||||||||92
1747325410000|2025-05-15 16:10:10|||||||||3
1747325420000|2025-05-15 16:10:20|||||||||4
1747325460000|2025-05-15 16:11:00|||||||||1
1747325480000|2025-05-15 16:11:20|||||||||2
1747325510000|2025-05-15 16:11:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1747325530000|2025-05-15 16:12:10|||||||||30
1747325540000|2025-05-15 16:12:20|||||||||25
1747325560000|2025-05-15 16:12:40|||||||||1
1747325570000|2025-05-15 16:12:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1747325580000|2025-05-15 16:13:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1747325600000|2025-05-15 16:13:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|110
1747325610000|2025-05-15 16:13:30|||||||||21
1747325620000|2025-05-15 16:13:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|12
1747325630000|2025-05-15 16:13:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|59
1747325640000|2025-05-15 16:14:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1747325650000|2025-05-15 16:14:10|||||||||10
1747325670000|2025-05-15 16:14:30|||||||||2
1747325680000|2025-05-15 16:14:40|||||||||1
1747325690000|2025-05-15 16:14:50|||||||||2
1747325720000|2025-05-15 16:15:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|86
1747325730000|2025-05-15 16:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1747325740000|2025-05-15 16:15:40|||||||||2
1747325760000|2025-05-15 16:16:00|||||||||7
1747325770000|2025-05-15 16:16:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|7
1747325780000|2025-05-15 16:16:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|12
1747325800000|2025-05-15 16:16:40|||||||||4
1747325840000|2025-05-15 16:17:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|75
1747325850000|2025-05-15 16:17:30|||||||||6
1747325890000|2025-05-15 16:18:10|||||||||2
1747325900000|2025-05-15 16:18:20|||||||||2
1747325970000|2025-05-15 16:19:30|||||||||3
1747325980000|2025-05-15 16:19:40|||||||||20
1747325990000|2025-05-15 16:19:50|||||||||14
1747326000000|2025-05-15 16:20:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|25
1747326010000|2025-05-15 16:20:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1747326020000|2025-05-15 16:20:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|165
1747326030000|2025-05-15 16:20:30|||||||||12
1747326050000|2025-05-15 16:20:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|111
1747326060000|2025-05-15 16:21:00|||||||||8
1747326070000|2025-05-15 16:21:10|||||||||8
1747326100000|2025-05-15 16:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|101
1747326110000|2025-05-15 16:21:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|52
1747326120000|2025-05-15 16:22:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|244
1747326140000|2025-05-15 16:22:20|||||||||2
1747326150000|2025-05-15 16:22:30|||||||||17
1747326160000|2025-05-15 16:22:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|25
1747326180000|2025-05-15 16:23:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|32
1747326200000|2025-05-15 16:23:20|||||||||9
1747326220000|2025-05-15 16:23:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|108
1747326230000|2025-05-15 16:23:50|||||||||3
1747326250000|2025-05-15 16:24:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|81
1747326260000|2025-05-15 16:24:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|36
1747326270000|2025-05-15 16:24:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|41
1747326280000|2025-05-15 16:24:40|||||||||50
1747326290000|2025-05-15 16:24:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|63
1747326300000|2025-05-15 16:25:00|||||||||116
1747326310000|2025-05-15 16:25:10|||||||||23
1747326320000|2025-05-15 16:25:20|||||||||55
1747326330000|2025-05-15 16:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|131
1747326340000|2025-05-15 16:25:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|346
1747326350000|2025-05-15 16:25:50|||||||||55
1747326360000|2025-05-15 16:26:00|||||||||1
1747326370000|2025-05-15 16:26:10|||||||||44
1747326380000|2025-05-15 16:26:20|||||||||75
1747326390000|2025-05-15 16:26:30|||||||||25
1747326400000|2025-05-15 16:26:40|||||||||26
1747326410000|2025-05-15 16:26:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|109
1747326420000|2025-05-15 16:27:00|||||||||22
1747326430000|2025-05-15 16:27:10|||||||||20
1747326440000|2025-05-15 16:27:20|||||||||21
1747326450000|2025-05-15 16:27:30|||||||||34
1747326460000|2025-05-15 16:27:40|||||||||10
1747326470000|2025-05-15 16:27:50|||||||||34
1747326480000|2025-05-15 16:28:00|||||||||18
1747326490000|2025-05-15 16:28:10|||||||||16
1747326500000|2025-05-15 16:28:20|||||||||145
1747326510000|2025-05-15 16:28:30|||||||||17
1747326520000|2025-05-15 16:28:40|||||||||16
1747326530000|2025-05-15 16:28:50|||||||||15
1747326540000|2025-05-15 16:29:00|||||||||114
1747326550000|2025-05-15 16:29:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|95
1747326560000|2025-05-15 16:29:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|115
1747326570000|2025-05-15 16:29:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|24
1747326580000|2025-05-15 16:29:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|6
1747326590000|2025-05-15 16:29:50|||||||||2
1747326600000|2025-05-15 16:30:00|||||||||16
1747326610000|2025-05-15 16:30:10|||||||||19
1747326620000|2025-05-15 16:30:20|||||||||9
1747326630000|2025-05-15 16:30:30|11675.4|11671.4|11677|11673|11677|11673|11675.4|11671.4|174
1747326640000|2025-05-15 16:30:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|8
1747326650000|2025-05-15 16:30:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1747326670000|2025-05-15 16:31:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|29
1747326690000|2025-05-15 16:31:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|81
1747326700000|2025-05-15 16:31:40|||||||||57
1747326760000|2025-05-15 16:32:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1747326780000|2025-05-15 16:33:00|||||||||1
1747326790000|2025-05-15 16:33:10|||||||||22
1747326820000|2025-05-15 16:33:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1747326830000|2025-05-15 16:33:50|||||||||39
1747326860000|2025-05-15 16:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|146
1747326870000|2025-05-15 16:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|90
1747326880000|2025-05-15 16:34:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1747326890000|2025-05-15 16:34:50|||||||||7
1747326900000|2025-05-15 16:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1747326910000|2025-05-15 16:35:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1747326920000|2025-05-15 16:35:20|||||||||8
1747326950000|2025-05-15 16:35:50|||||||||6
1747326970000|2025-05-15 16:36:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1747326980000|2025-05-15 16:36:20|||||||||10
1747326990000|2025-05-15 16:36:30|||||||||1
1747327020000|2025-05-15 16:37:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1747327040000|2025-05-15 16:37:20|||||||||1
1747327050000|2025-05-15 16:37:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|116
1747327060000|2025-05-15 16:37:40|||||||||6
1747327070000|2025-05-15 16:37:50|||||||||1
1747327080000|2025-05-15 16:38:00|||||||||1
1747327100000|2025-05-15 16:38:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|106
1747327110000|2025-05-15 16:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1747327120000|2025-05-15 16:38:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1747327170000|2025-05-15 16:39:30|||||||||4
1747327190000|2025-05-15 16:39:50|||||||||2
1747327210000|2025-05-15 16:40:10|||||||||9
1747327220000|2025-05-15 16:40:20|||||||||1
1747327230000|2025-05-15 16:40:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|126
1747327260000|2025-05-15 16:41:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|45
1747327270000|2025-05-15 16:41:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|56
1747327280000|2025-05-15 16:41:20|||||||||5
1747327290000|2025-05-15 16:41:30|||||||||49
1747327300000|2025-05-15 16:41:40|||||||||25
1747327310000|2025-05-15 16:41:50|||||||||22
1747327320000|2025-05-15 16:42:00|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|62
1747327340000|2025-05-15 16:42:20|||||||||1
1747327350000|2025-05-15 16:42:30|||||||||3
1747327370000|2025-05-15 16:42:50|||||||||3
1747327390000|2025-05-15 16:43:10|||||||||31
1747327400000|2025-05-15 16:43:20|||||||||30
1747327440000|2025-05-15 16:44:00|||||||||1
1747327450000|2025-05-15 16:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|2
1747327470000|2025-05-15 16:44:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1747327490000|2025-05-15 16:44:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|108
1747327500000|2025-05-15 16:45:00|||||||||4
1747327510000|2025-05-15 16:45:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|15
1747327520000|2025-05-15 16:45:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|32
1747327560000|2025-05-15 16:46:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|91
1747327580000|2025-05-15 16:46:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|29
1747327590000|2025-05-15 16:46:30|||||||||1
1747327670000|2025-05-15 16:47:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|73
1747327850000|2025-05-15 16:50:50|||||||||16
1747327870000|2025-05-15 16:51:10|||||||||1
1747327890000|2025-05-15 16:51:30|||||||||1
1747327920000|2025-05-15 16:52:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|85
1747327930000|2025-05-15 16:52:10|||||||||3
1747327960000|2025-05-15 16:52:40|||||||||1
1747328010000|2025-05-15 16:53:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|30
1747328020000|2025-05-15 16:53:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1747328030000|2025-05-15 16:53:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|56
1747328050000|2025-05-15 16:54:10|||||||||8
1747328060000|2025-05-15 16:54:20|||||||||9
1747328080000|2025-05-15 16:54:40|||||||||83
1747328100000|2025-05-15 16:55:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|17
1747328130000|2025-05-15 16:55:30|11677|11673|11677|11673|11677|11673|11677|11673|30
1747328140000|2025-05-15 16:55:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1747328170000|2025-05-15 16:56:10|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|63
1747328180000|2025-05-15 16:56:20|||||||||18
1747328190000|2025-05-15 16:56:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|34
1747328200000|2025-05-15 16:56:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|58
1747328220000|2025-05-15 16:57:00|||||||||2
1747328230000|2025-05-15 16:57:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|52
1747328290000|2025-05-15 16:58:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|140
1747328340000|2025-05-15 16:59:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1747328350000|2025-05-15 16:59:10|||||||||6
1747328360000|2025-05-15 16:59:20|||||||||25
1747328400000|2025-05-15 17:00:00|||||||||70
1747328430000|2025-05-15 17:00:30|||||||||15
1747328450000|2025-05-15 17:00:50|||||||||16
1747328460000|2025-05-15 17:01:00|||||||||1
1747328470000|2025-05-15 17:01:10|||||||||4
1747328480000|2025-05-15 17:01:20|||||||||2
1747328490000|2025-05-15 17:01:30|||||||||3
1747328500000|2025-05-15 17:01:40|||||||||2
1747328510000|2025-05-15 17:01:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|84
1747328520000|2025-05-15 17:02:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|136
1747328530000|2025-05-15 17:02:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1747328550000|2025-05-15 17:02:30|||||||||10
1747328560000|2025-05-15 17:02:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|10
1747328590000|2025-05-15 17:03:10|||||||||24
1747328630000|2025-05-15 17:03:50|||||||||5
1747328640000|2025-05-15 17:04:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1747328650000|2025-05-15 17:04:10|||||||||3
1747328660000|2025-05-15 17:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1747328670000|2025-05-15 17:04:30|||||||||1
1747328680000|2025-05-15 17:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1747328690000|2025-05-15 17:04:50|||||||||15
1747328750000|2025-05-15 17:05:50|||||||||15
1747328770000|2025-05-15 17:06:10|||||||||4
1747328790000|2025-05-15 17:06:30|||||||||2
1747328800000|2025-05-15 17:06:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1747328810000|2025-05-15 17:06:50|||||||||6
1747328840000|2025-05-15 17:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|74
1747328850000|2025-05-15 17:07:30|||||||||28
1747328890000|2025-05-15 17:08:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|182
1747328910000|2025-05-15 17:08:30|||||||||1
1747328920000|2025-05-15 17:08:40|||||||||10
1747328930000|2025-05-15 17:08:50|||||||||69
1747328990000|2025-05-15 17:09:50|||||||||3
1747329000000|2025-05-15 17:10:00|||||||||6
1747329030000|2025-05-15 17:10:30|||||||||3
1747329040000|2025-05-15 17:10:40|||||||||10
1747329070000|2025-05-15 17:11:10|||||||||1
1747329080000|2025-05-15 17:11:20|||||||||1
1747329100000|2025-05-15 17:11:40|||||||||1
1747329110000|2025-05-15 17:11:50|||||||||1
1747329120000|2025-05-15 17:12:00|||||||||1
1747329130000|2025-05-15 17:12:10|||||||||4
1747329140000|2025-05-15 17:12:20|||||||||1
1747329160000|2025-05-15 17:12:40|||||||||1
1747329190000|2025-05-15 17:13:10|||||||||100
1747329200000|2025-05-15 17:13:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|86
1747329210000|2025-05-15 17:13:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1747329220000|2025-05-15 17:13:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|124
1747329230000|2025-05-15 17:13:50|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|214
1747329240000|2025-05-15 17:14:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|67
1747329260000|2025-05-15 17:14:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1747329310000|2025-05-15 17:15:10|||||||||10
1747329340000|2025-05-15 17:15:40|||||||||2
1747329360000|2025-05-15 17:16:00|||||||||8
1747329370000|2025-05-15 17:16:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1747329380000|2025-05-15 17:16:20|||||||||1
1747329390000|2025-05-15 17:16:30|||||||||1
1747329400000|2025-05-15 17:16:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1747329490000|2025-05-15 17:18:10|||||||||1
1747329500000|2025-05-15 17:18:20|||||||||10
1747329520000|2025-05-15 17:18:40|||||||||1
1747329530000|2025-05-15 17:18:50|||||||||1
1747329550000|2025-05-15 17:19:10|||||||||3
1747329560000|2025-05-15 17:19:20|||||||||1
1747329580000|2025-05-15 17:19:40|||||||||1
1747329590000|2025-05-15 17:19:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1747329600000|2025-05-15 17:20:00|||||||||20
1747329630000|2025-05-15 17:20:30|||||||||2
1747329640000|2025-05-15 17:20:40|||||||||26
1747329650000|2025-05-15 17:20:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|103
1747329660000|2025-05-15 17:21:00|||||||||20
1747329670000|2025-05-15 17:21:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|230
1747329680000|2025-05-15 17:21:20|||||||||4
1747329700000|2025-05-15 17:21:40|||||||||4
1747329720000|2025-05-15 17:22:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|130
1747329730000|2025-05-15 17:22:10|||||||||10
1747329740000|2025-05-15 17:22:20|||||||||20
1747329810000|2025-05-15 17:23:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|218
1747329820000|2025-05-15 17:23:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|47
1747329850000|2025-05-15 17:24:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|104
1747329860000|2025-05-15 17:24:20|||||||||1
1747329880000|2025-05-15 17:24:40|||||||||5
1747329900000|2025-05-15 17:25:00|||||||||71
1747329930000|2025-05-15 17:25:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|119
1747329940000|2025-05-15 17:25:40|||||||||6
1747329960000|2025-05-15 17:26:00|||||||||8
1747329990000|2025-05-15 17:26:30|||||||||34
1747330010000|2025-05-15 17:26:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1747330030000|2025-05-15 17:27:10|||||||||150
1747330070000|2025-05-15 17:27:50|||||||||3
1747330120000|2025-05-15 17:28:40|||||||||1
1747330130000|2025-05-15 17:28:50|||||||||145
1747330140000|2025-05-15 17:29:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|42
1747330170000|2025-05-15 17:29:30|||||||||39
1747330180000|2025-05-15 17:29:40|||||||||4
1747330190000|2025-05-15 17:29:50|||||||||29
1747330210000|2025-05-15 17:30:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|128
1747330220000|2025-05-15 17:30:20|||||||||2
1747330240000|2025-05-15 17:30:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|417
1747330250000|2025-05-15 17:30:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|62
1747330260000|2025-05-15 17:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|14
1747330270000|2025-05-15 17:31:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1747330280000|2025-05-15 17:31:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|46
1747330290000|2025-05-15 17:31:30|||||||||1
1747330320000|2025-05-15 17:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1747330340000|2025-05-15 17:32:20|||||||||48
1747330400000|2025-05-15 17:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1747330420000|2025-05-15 17:33:40|||||||||1
1747330440000|2025-05-15 17:34:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|49
1747330450000|2025-05-15 17:34:10|||||||||252
1747330470000|2025-05-15 17:34:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|84
1747330480000|2025-05-15 17:34:40|||||||||2
1747330510000|2025-05-15 17:35:10|||||||||9
1747330520000|2025-05-15 17:35:20|||||||||1
1747330530000|2025-05-15 17:35:30|||||||||45
1747330540000|2025-05-15 17:35:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|98
1747330550000|2025-05-15 17:35:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|10
1747330560000|2025-05-15 17:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1747330570000|2025-05-15 17:36:10|||||||||2
1747330580000|2025-05-15 17:36:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|49
1747330590000|2025-05-15 17:36:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|127
1747330600000|2025-05-15 17:36:40|||||||||50
1747330620000|2025-05-15 17:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1747330630000|2025-05-15 17:37:10|||||||||16
1747330670000|2025-05-15 17:37:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1747330740000|2025-05-15 17:39:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|48
1747330750000|2025-05-15 17:39:10|||||||||21
1747330770000|2025-05-15 17:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|2
1747330780000|2025-05-15 17:39:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1747330790000|2025-05-15 17:39:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|55
1747330830000|2025-05-15 17:40:30|||||||||2
1747330900000|2025-05-15 17:41:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|47
1747330910000|2025-05-15 17:41:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|269
1747330920000|2025-05-15 17:42:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1747330950000|2025-05-15 17:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|35
1747330980000|2025-05-15 17:43:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|54
1747331040000|2025-05-15 17:44:00|||||||||3
1747331090000|2025-05-15 17:44:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|67
1747331100000|2025-05-15 17:45:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1747331130000|2025-05-15 17:45:30|||||||||86
1747331140000|2025-05-15 17:45:40|||||||||4
1747331160000|2025-05-15 17:46:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1747331220000|2025-05-15 17:47:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|44
1747331240000|2025-05-15 17:47:20|||||||||3
1747331270000|2025-05-15 17:47:50|||||||||18
1747331280000|2025-05-15 17:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1747331300000|2025-05-15 17:48:20|||||||||1
1747331310000|2025-05-15 17:48:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|100
1747331320000|2025-05-15 17:48:40|||||||||7
1747331350000|2025-05-15 17:49:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|95
1747331380000|2025-05-15 17:49:40|||||||||2
1747331400000|2025-05-15 17:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|129
1747331420000|2025-05-15 17:50:20|||||||||78
1747331460000|2025-05-15 17:51:00|||||||||2
1747331480000|2025-05-15 17:51:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|90
1747331510000|2025-05-15 17:51:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|14
1747331520000|2025-05-15 17:52:00|||||||||1
1747331530000|2025-05-15 17:52:10|||||||||1
1747331570000|2025-05-15 17:52:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|25
1747331580000|2025-05-15 17:53:00|||||||||19
1747331590000|2025-05-15 17:53:10|||||||||11
1747331600000|2025-05-15 17:53:20|||||||||43
1747331620000|2025-05-15 17:53:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1747331660000|2025-05-15 17:54:20|||||||||3
1747331700000|2025-05-15 17:55:00|||||||||12
1747331710000|2025-05-15 17:55:10|||||||||5
1747331720000|2025-05-15 17:55:20|||||||||14
1747331760000|2025-05-15 17:56:00|||||||||1
1747331810000|2025-05-15 17:56:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|73
1747331820000|2025-05-15 17:57:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|87
1747331890000|2025-05-15 17:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1747331900000|2025-05-15 17:58:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1747331920000|2025-05-15 17:58:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|221
1747331930000|2025-05-15 17:58:50|||||||||59
1747331940000|2025-05-15 17:59:00|||||||||173
1747331960000|2025-05-15 17:59:20|||||||||7
1747331970000|2025-05-15 17:59:30|||||||||2
1747332000000|2025-05-15 18:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1747332010000|2025-05-15 18:00:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|39
1747332020000|2025-05-15 18:00:20|||||||||1
1747332060000|2025-05-15 18:01:00|||||||||1
1747332070000|2025-05-15 18:01:10|||||||||12
1747332080000|2025-05-15 18:01:20|||||||||1
1747332140000|2025-05-15 18:02:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|127
1747332150000|2025-05-15 18:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|101
1747332170000|2025-05-15 18:02:50|||||||||2
1747332180000|2025-05-15 18:03:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|70
1747332190000|2025-05-15 18:03:10|11656.7|11652.7|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|46
1747332200000|2025-05-15 18:03:20|||||||||9
1747332250000|2025-05-15 18:04:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|108
1747332260000|2025-05-15 18:04:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|240
1747332270000|2025-05-15 18:04:30|||||||||43
1747332280000|2025-05-15 18:04:40|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|69
1747332290000|2025-05-15 18:04:50|||||||||8
1747332300000|2025-05-15 18:05:00|||||||||2
1747332330000|2025-05-15 18:05:30|||||||||50
1747332340000|2025-05-15 18:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|96
1747332350000|2025-05-15 18:05:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|37
1747332360000|2025-05-15 18:06:00|||||||||41
1747332370000|2025-05-15 18:06:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|150
1747332380000|2025-05-15 18:06:20|||||||||3
1747332390000|2025-05-15 18:06:30|||||||||22
1747332400000|2025-05-15 18:06:40|||||||||35
1747332420000|2025-05-15 18:07:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|4
1747332430000|2025-05-15 18:07:10|||||||||69
1747332570000|2025-05-15 18:09:30|||||||||2
1747332580000|2025-05-15 18:09:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2
1747332590000|2025-05-15 18:09:50|||||||||17
1747332600000|2025-05-15 18:10:00|||||||||3
1747332620000|2025-05-15 18:10:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1747332640000|2025-05-15 18:10:40|||||||||20
1747332660000|2025-05-15 18:11:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|87
1747332680000|2025-05-15 18:11:20|||||||||18
1747332690000|2025-05-15 18:11:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|17
1747332760000|2025-05-15 18:12:40|||||||||67
1747332770000|2025-05-15 18:12:50|||||||||2
1747332810000|2025-05-15 18:13:30|||||||||5
1747332820000|2025-05-15 18:13:40|||||||||1
1747332830000|2025-05-15 18:13:50|||||||||42
1747332840000|2025-05-15 18:14:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|57
1747332860000|2025-05-15 18:14:20|||||||||2
1747332890000|2025-05-15 18:14:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|67
1747332900000|2025-05-15 18:15:00|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|69
1747332910000|2025-05-15 18:15:10|||||||||6
1747332930000|2025-05-15 18:15:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|56
1747332940000|2025-05-15 18:15:40|||||||||11
1747332950000|2025-05-15 18:15:50|||||||||17
1747332980000|2025-05-15 18:16:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1747332990000|2025-05-15 18:16:30|||||||||3
1747333010000|2025-05-15 18:16:50|||||||||8
1747333020000|2025-05-15 18:17:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|45
1747333080000|2025-05-15 18:18:00|||||||||15
1747333100000|2025-05-15 18:18:20|||||||||4
1747333170000|2025-05-15 18:19:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1747333180000|2025-05-15 18:19:40|||||||||5
1747333200000|2025-05-15 18:20:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|24
1747333210000|2025-05-15 18:20:10|||||||||2
1747333220000|2025-05-15 18:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11
1747333230000|2025-05-15 18:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|41
1747333240000|2025-05-15 18:20:40|||||||||18
1747333270000|2025-05-15 18:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1747333290000|2025-05-15 18:21:30|||||||||8
1747333300000|2025-05-15 18:21:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|44
1747333310000|2025-05-15 18:21:50|||||||||21
1747333320000|2025-05-15 18:22:00|||||||||7
1747333340000|2025-05-15 18:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1747333360000|2025-05-15 18:22:40|||||||||11
1747333370000|2025-05-15 18:22:50|||||||||1
1747333390000|2025-05-15 18:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1747333420000|2025-05-15 18:23:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1747333450000|2025-05-15 18:24:10|||||||||2
1747333460000|2025-05-15 18:24:20|||||||||3
1747333480000|2025-05-15 18:24:40|||||||||5
1747333500000|2025-05-15 18:25:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|47
1747333520000|2025-05-15 18:25:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|75
1747333530000|2025-05-15 18:25:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|39
1747333550000|2025-05-15 18:25:50|||||||||21
1747333560000|2025-05-15 18:26:00|||||||||17
1747333590000|2025-05-15 18:26:30|||||||||3
1747333600000|2025-05-15 18:26:40|||||||||54
1747333650000|2025-05-15 18:27:30|||||||||17
1747333660000|2025-05-15 18:27:40|||||||||16
1747333670000|2025-05-15 18:27:50|||||||||19
1747333680000|2025-05-15 18:28:00|||||||||16
1747333690000|2025-05-15 18:28:10|||||||||16
1747333700000|2025-05-15 18:28:20|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|37
1747333710000|2025-05-15 18:28:30|||||||||57
1747333720000|2025-05-15 18:28:40|11652|11648|11652|11648|11652|11648|11652|11648|37
1747333730000|2025-05-15 18:28:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|68
1747333740000|2025-05-15 18:29:00|||||||||17
1747333750000|2025-05-15 18:29:10|||||||||17
1747333760000|2025-05-15 18:29:20|||||||||17
1747333770000|2025-05-15 18:29:30|||||||||17
1747333780000|2025-05-15 18:29:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|105
1747333790000|2025-05-15 18:29:50|||||||||79
1747333800000|2025-05-15 18:30:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1747333840000|2025-05-15 18:30:40|||||||||25
1747333850000|2025-05-15 18:30:50|||||||||2
1747333880000|2025-05-15 18:31:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1747333890000|2025-05-15 18:31:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|133
1747333900000|2025-05-15 18:31:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|40
1747333920000|2025-05-15 18:32:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|76
1747333930000|2025-05-15 18:32:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|54
1747333950000|2025-05-15 18:32:30|||||||||9
1747333960000|2025-05-15 18:32:40|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|48
1747333990000|2025-05-15 18:33:10|||||||||11
1747334000000|2025-05-15 18:33:20|||||||||2
1747334030000|2025-05-15 18:33:50|||||||||1
1747334040000|2025-05-15 18:34:00|||||||||6
1747334080000|2025-05-15 18:34:40|||||||||16
1747334100000|2025-05-15 18:35:00|||||||||1
1747334120000|2025-05-15 18:35:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|135
1747334160000|2025-05-15 18:36:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|157
1747334190000|2025-05-15 18:36:30|||||||||1
1747334200000|2025-05-15 18:36:40|||||||||5
1747334280000|2025-05-15 18:38:00|||||||||3
1747334350000|2025-05-15 18:39:10|||||||||1
1747334370000|2025-05-15 18:39:30|||||||||1
1747334380000|2025-05-15 18:39:40|||||||||1
1747334400000|2025-05-15 18:40:00|||||||||24
1747334420000|2025-05-15 18:40:20|||||||||1
1747334430000|2025-05-15 18:40:30|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|179
1747334440000|2025-05-15 18:40:40|||||||||54
1747334450000|2025-05-15 18:40:50|||||||||27
1747334470000|2025-05-15 18:41:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|41
1747334630000|2025-05-15 18:43:50|||||||||26
1747334640000|2025-05-15 18:44:00|||||||||2
1747334670000|2025-05-15 18:44:30|||||||||1
1747334690000|2025-05-15 18:44:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|137
1747334700000|2025-05-15 18:45:00|||||||||8
1747334710000|2025-05-15 18:45:10|||||||||2
1747334720000|2025-05-15 18:45:20|||||||||3
1747334730000|2025-05-15 18:45:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|162
1747334740000|2025-05-15 18:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1747334760000|2025-05-15 18:46:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|124
1747334770000|2025-05-15 18:46:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1747334790000|2025-05-15 18:46:30|||||||||10
1747334800000|2025-05-15 18:46:40|||||||||15
1747334810000|2025-05-15 18:46:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|166
1747334820000|2025-05-15 18:47:00|||||||||102
1747334830000|2025-05-15 18:47:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1747334840000|2025-05-15 18:47:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|77
1747334860000|2025-05-15 18:47:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|51
1747334880000|2025-05-15 18:48:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|59
1747334890000|2025-05-15 18:48:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|69
1747334920000|2025-05-15 18:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|116
1747334940000|2025-05-15 18:49:00|||||||||18
1747334950000|2025-05-15 18:49:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|61
1747334980000|2025-05-15 18:49:40|||||||||1
1747335010000|2025-05-15 18:50:10|||||||||1
1747335060000|2025-05-15 18:51:00|||||||||1
1747335070000|2025-05-15 18:51:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|125
1747335080000|2025-05-15 18:51:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|105
1747335120000|2025-05-15 18:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|52
1747335130000|2025-05-15 18:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|84
1747335180000|2025-05-15 18:53:00|||||||||2
1747335210000|2025-05-15 18:53:30|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|146
1747335220000|2025-05-15 18:53:40|||||||||102
1747335260000|2025-05-15 18:54:20|||||||||2
1747335300000|2025-05-15 18:55:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|172
1747335310000|2025-05-15 18:55:10|11647.3|11643.3|11648.9|11644.9|11650.4|11646.4|11647.3|11643.3|141
1747335320000|2025-05-15 18:55:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|8
1747335330000|2025-05-15 18:55:30|||||||||151
1747335340000|2025-05-15 18:55:40|||||||||2
1747335350000|2025-05-15 18:55:50|||||||||3
1747335360000|2025-05-15 18:56:00|||||||||23
1747335370000|2025-05-15 18:56:10|||||||||27
1747335380000|2025-05-15 18:56:20|||||||||54
1747335390000|2025-05-15 18:56:30|||||||||4
1747335400000|2025-05-15 18:56:40|||||||||1
1747335410000|2025-05-15 18:56:50|||||||||2
1747335420000|2025-05-15 18:57:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|99
1747335430000|2025-05-15 18:57:10|||||||||26
1747335440000|2025-05-15 18:57:20|||||||||27
1747335450000|2025-05-15 18:57:30|||||||||27
1747335460000|2025-05-15 18:57:40|||||||||49
1747335470000|2025-05-15 18:57:50|||||||||33
1747335480000|2025-05-15 18:58:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|105
1747335490000|2025-05-15 18:58:10|||||||||18
1747335500000|2025-05-15 18:58:20|||||||||27
1747335510000|2025-05-15 18:58:30|||||||||62
1747335520000|2025-05-15 18:58:40|||||||||54
1747335530000|2025-05-15 18:58:50|||||||||36
1747335540000|2025-05-15 18:59:00|||||||||57
1747335550000|2025-05-15 18:59:10|||||||||38
1747335560000|2025-05-15 18:59:20|||||||||26
1747335570000|2025-05-15 18:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|180
1747335580000|2025-05-15 18:59:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|602
1747335590000|2025-05-15 18:59:50|||||||||261
1747335600000|2025-05-15 19:00:00|||||||||35
1747335610000|2025-05-15 19:00:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|137
1747335620000|2025-05-15 19:00:20|||||||||15
1747335640000|2025-05-15 19:00:40|||||||||2
1747335660000|2025-05-15 19:01:00|||||||||3
1747335670000|2025-05-15 19:01:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|21
1747335680000|2025-05-15 19:01:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|74
1747335700000|2025-05-15 19:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|43
1747335710000|2025-05-15 19:01:50|||||||||2
1747335730000|2025-05-15 19:02:10|||||||||5
1747335740000|2025-05-15 19:02:20|||||||||3
1747335750000|2025-05-15 19:02:30|||||||||1
1747335760000|2025-05-15 19:02:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|6
1747335770000|2025-05-15 19:02:50|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|59
1747335780000|2025-05-15 19:03:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|119
1747335810000|2025-05-15 19:03:30|||||||||1
1747335820000|2025-05-15 19:03:40|||||||||1
1747335830000|2025-05-15 19:03:50|||||||||1
1747335840000|2025-05-15 19:04:00|||||||||7
1747335890000|2025-05-15 19:04:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|607
1747335910000|2025-05-15 19:05:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|261
1747335960000|2025-05-15 19:06:00|||||||||152
1747336040000|2025-05-15 19:07:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|212
1747336060000|2025-05-15 19:07:40|||||||||1
1747336070000|2025-05-15 19:07:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1747336080000|2025-05-15 19:08:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|186
1747336090000|2025-05-15 19:08:10|||||||||3
1747336100000|2025-05-15 19:08:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1747336180000|2025-05-15 19:09:40|||||||||20
1747336200000|2025-05-15 19:10:00|||||||||26
1747336210000|2025-05-15 19:10:10|||||||||1
1747336220000|2025-05-15 19:10:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1747336230000|2025-05-15 19:10:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|17
1747336240000|2025-05-15 19:10:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1747336250000|2025-05-15 19:10:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|30
1747336270000|2025-05-15 19:11:10|||||||||1
1747336350000|2025-05-15 19:12:30|||||||||42
1747336360000|2025-05-15 19:12:40|||||||||1
1747336380000|2025-05-15 19:13:00|||||||||5
1747336440000|2025-05-15 19:14:00|||||||||21
1747336450000|2025-05-15 19:14:10|||||||||11
1747336460000|2025-05-15 19:14:20|||||||||5
1747336470000|2025-05-15 19:14:30|||||||||107
1747336480000|2025-05-15 19:14:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1747336490000|2025-05-15 19:14:50|||||||||24
1747336500000|2025-05-15 19:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|60
1747336550000|2025-05-15 19:15:50|||||||||1
1747336570000|2025-05-15 19:16:10|||||||||50
1747336580000|2025-05-15 19:16:20|||||||||18
1747336610000|2025-05-15 19:16:50|||||||||1
1747336620000|2025-05-15 19:17:00|||||||||7
1747336640000|2025-05-15 19:17:20|||||||||18
1747336680000|2025-05-15 19:18:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1747336690000|2025-05-15 19:18:10|||||||||24
1747336720000|2025-05-15 19:18:40|||||||||3
1747336730000|2025-05-15 19:18:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|155
1747336750000|2025-05-15 19:19:10|||||||||21
1747336780000|2025-05-15 19:19:40|||||||||6
1747336800000|2025-05-15 19:20:00|||||||||26
1747336810000|2025-05-15 19:20:10|||||||||6
1747336820000|2025-05-15 19:20:20|||||||||1
1747336850000|2025-05-15 19:20:50|||||||||8
1747336860000|2025-05-15 19:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1747336870000|2025-05-15 19:21:10|||||||||10
1747336890000|2025-05-15 19:21:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|118
1747336940000|2025-05-15 19:22:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1747336970000|2025-05-15 19:22:50|||||||||5
1747336980000|2025-05-15 19:23:00|||||||||5
1747337000000|2025-05-15 19:23:20|||||||||79
1747337020000|2025-05-15 19:23:40|||||||||1
1747337030000|2025-05-15 19:23:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|53
1747337040000|2025-05-15 19:24:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|61
1747337080000|2025-05-15 19:24:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|85
1747337090000|2025-05-15 19:24:50|||||||||5
1747337100000|2025-05-15 19:25:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|40
1747337170000|2025-05-15 19:26:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|127
1747337180000|2025-05-15 19:26:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|53
1747337200000|2025-05-15 19:26:40|||||||||82
1747337210000|2025-05-15 19:26:50|||||||||1
1747337240000|2025-05-15 19:27:20|||||||||84
1747337250000|2025-05-15 19:27:30|||||||||74
1747337300000|2025-05-15 19:28:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|174
1747337330000|2025-05-15 19:28:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|71
1747337340000|2025-05-15 19:29:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1747337350000|2025-05-15 19:29:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1747337360000|2025-05-15 19:29:20|||||||||12
1747337370000|2025-05-15 19:29:30|||||||||1
1747337410000|2025-05-15 19:30:10|||||||||1
1747337420000|2025-05-15 19:30:20|||||||||28
1747337460000|2025-05-15 19:31:00|||||||||2
1747337490000|2025-05-15 19:31:30|||||||||3
1747337520000|2025-05-15 19:32:00|||||||||2
1747337590000|2025-05-15 19:33:10|||||||||21
1747337610000|2025-05-15 19:33:30|||||||||1
1747337620000|2025-05-15 19:33:40|||||||||3
1747337630000|2025-05-15 19:33:50|||||||||1
1747337680000|2025-05-15 19:34:40|||||||||5
1747337690000|2025-05-15 19:34:50|||||||||2
1747337700000|2025-05-15 19:35:00|||||||||53
1747337760000|2025-05-15 19:36:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|384
1747337790000|2025-05-15 19:36:30|||||||||7
1747337920000|2025-05-15 19:38:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1747337950000|2025-05-15 19:39:10|||||||||16
1747337960000|2025-05-15 19:39:20|||||||||13
1747338000000|2025-05-15 19:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|133
1747338010000|2025-05-15 19:40:10|||||||||25
1747338050000|2025-05-15 19:40:50|||||||||31
1747338090000|2025-05-15 19:41:30|||||||||1
1747338100000|2025-05-15 19:41:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|116
1747338170000|2025-05-15 19:42:50|||||||||11
1747338180000|2025-05-15 19:43:00|||||||||78
1747338190000|2025-05-15 19:43:10|||||||||25
1747338200000|2025-05-15 19:43:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|225
1747338210000|2025-05-15 19:43:30|||||||||1
1747338270000|2025-05-15 19:44:30|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|15
1747338290000|2025-05-15 19:44:50|||||||||113
1747338300000|2025-05-15 19:45:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|438
1747338310000|2025-05-15 19:45:10|||||||||17
1747338320000|2025-05-15 19:45:20|||||||||15
1747338330000|2025-05-15 19:45:30|||||||||14
1747338360000|2025-05-15 19:46:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|112
1747338380000|2025-05-15 19:46:20|||||||||107
1747338450000|2025-05-15 19:47:30|||||||||1
1747338530000|2025-05-15 19:48:50|||||||||126
1747338540000|2025-05-15 19:49:00|||||||||38
1747338550000|2025-05-15 19:49:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|10
1747338570000|2025-05-15 19:49:30|||||||||56
1747338600000|2025-05-15 19:50:00|||||||||37
1747338610000|2025-05-15 19:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1747338620000|2025-05-15 19:50:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|58
1747338630000|2025-05-15 19:50:30|||||||||2
1747338650000|2025-05-15 19:50:50|||||||||52
1747338660000|2025-05-15 19:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|4
1747338670000|2025-05-15 19:51:10|||||||||144
1747338690000|2025-05-15 19:51:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|32
1747338710000|2025-05-15 19:51:50|||||||||6
1747338730000|2025-05-15 19:52:10|||||||||1
1747338740000|2025-05-15 19:52:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|186
1747338750000|2025-05-15 19:52:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|92
1747338760000|2025-05-15 19:52:40|||||||||25
1747338810000|2025-05-15 19:53:30|||||||||11
1747338820000|2025-05-15 19:53:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1747338840000|2025-05-15 19:54:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|134
1747338850000|2025-05-15 19:54:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|33
1747338870000|2025-05-15 19:54:30|||||||||2
1747338880000|2025-05-15 19:54:40|||||||||61
1747338890000|2025-05-15 19:54:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1747338900000|2025-05-15 19:55:00|||||||||2
1747338910000|2025-05-15 19:55:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|74
1747338960000|2025-05-15 19:56:00|||||||||11
1747338970000|2025-05-15 19:56:10|||||||||1
1747338980000|2025-05-15 19:56:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|171
1747339000000|2025-05-15 19:56:40|||||||||2
1747339010000|2025-05-15 19:56:50|||||||||2
1747339020000|2025-05-15 19:57:00|||||||||9
1747339030000|2025-05-15 19:57:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|102
1747339040000|2025-05-15 19:57:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|56
1747339060000|2025-05-15 19:57:40|||||||||49
1747339080000|2025-05-15 19:58:00|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|60
1747339100000|2025-05-15 19:58:20|||||||||4
1747339110000|2025-05-15 19:58:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|114
1747339120000|2025-05-15 19:58:40|||||||||3
1747339130000|2025-05-15 19:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|189
1747339140000|2025-05-15 19:59:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|458
1747339150000|2025-05-15 19:59:10|||||||||8
1747339160000|2025-05-15 19:59:20|||||||||34
1747339170000|2025-05-15 19:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|205
1747339180000|2025-05-15 19:59:40|||||||||244
1747339190000|2025-05-15 19:59:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|600
1747339200000|2025-05-15 20:00:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|411
1747339210000|2025-05-15 20:00:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|327
1747339220000|2025-05-15 20:00:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|136
1747339230000|2025-05-15 20:00:30|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|144
1747339240000|2025-05-15 20:00:40|||||||||410
1747339250000|2025-05-15 20:00:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|499
1747339260000|2025-05-15 20:01:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|20
1747339270000|2025-05-15 20:01:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|70
1747339280000|2025-05-15 20:01:20|||||||||110
1747339290000|2025-05-15 20:01:30|||||||||4
1747339310000|2025-05-15 20:01:50|||||||||6
1747339320000|2025-05-15 20:02:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|171
1747339350000|2025-05-15 20:02:30|||||||||58
1747339370000|2025-05-15 20:02:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|112
1747339390000|2025-05-15 20:03:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1747339400000|2025-05-15 20:03:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|19
1747339470000|2025-05-15 20:04:30|||||||||3
1747339490000|2025-05-15 20:04:50|||||||||7
1747339500000|2025-05-15 20:05:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1747339510000|2025-05-15 20:05:10|||||||||8
1747339520000|2025-05-15 20:05:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|101
1747339530000|2025-05-15 20:05:30|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|78
1747339540000|2025-05-15 20:05:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|304
1747339550000|2025-05-15 20:05:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|24
1747339560000|2025-05-15 20:06:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1747339570000|2025-05-15 20:06:10|||||||||2
1747339580000|2025-05-15 20:06:20|||||||||23
1747339590000|2025-05-15 20:06:30|||||||||5
1747339600000|2025-05-15 20:06:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1747339630000|2025-05-15 20:07:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|182
1747339650000|2025-05-15 20:07:30|||||||||3
1747339730000|2025-05-15 20:08:50|||||||||1
1747339740000|2025-05-15 20:09:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|263
1747339770000|2025-05-15 20:09:30|||||||||32
1747339870000|2025-05-15 20:11:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|57
1747339890000|2025-05-15 20:11:30|||||||||153
1747339910000|2025-05-15 20:11:50|||||||||38
1747339950000|2025-05-15 20:12:30|||||||||1
1747339960000|2025-05-15 20:12:40|||||||||2
1747339970000|2025-05-15 20:12:50|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|49
1747339980000|2025-05-15 20:13:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|17
1747339990000|2025-05-15 20:13:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|124
1747340000000|2025-05-15 20:13:20|||||||||29
1747340030000|2025-05-15 20:13:50|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|50
1747340040000|2025-05-15 20:14:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1747340050000|2025-05-15 20:14:10|||||||||17
1747340060000|2025-05-15 20:14:20|||||||||45
1747340070000|2025-05-15 20:14:30|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|204
1747340080000|2025-05-15 20:14:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|19
1747340090000|2025-05-15 20:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1747340100000|2025-05-15 20:15:00|||||||||5
1747340110000|2025-05-15 20:15:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|616
1747340120000|2025-05-15 20:15:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1747340130000|2025-05-15 20:15:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1747340150000|2025-05-15 20:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|117
1747340160000|2025-05-15 20:16:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|395
1747340170000|2025-05-15 20:16:10|||||||||102
1747340190000|2025-05-15 20:16:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|140
1747340210000|2025-05-15 20:16:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|40
1747340270000|2025-05-15 20:17:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1747340280000|2025-05-15 20:18:00|||||||||100
1747340290000|2025-05-15 20:18:10|||||||||3
1747340320000|2025-05-15 20:18:40|||||||||40
1747340330000|2025-05-15 20:18:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|93
1747340340000|2025-05-15 20:19:00|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|95
1747340350000|2025-05-15 20:19:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1747340370000|2025-05-15 20:19:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1747340380000|2025-05-15 20:19:40|||||||||1
1747340400000|2025-05-15 20:20:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|52
1747340440000|2025-05-15 20:20:40|||||||||9
1747340450000|2025-05-15 20:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|101
1747340460000|2025-05-15 20:21:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|72
1747340470000|2025-05-15 20:21:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|217
1747340480000|2025-05-15 20:21:20|||||||||35
1747340490000|2025-05-15 20:21:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1747340550000|2025-05-15 20:22:30|||||||||9
1747340560000|2025-05-15 20:22:40|||||||||3
1747340570000|2025-05-15 20:22:50|||||||||36
1747340580000|2025-05-15 20:23:00|||||||||1
1747340660000|2025-05-15 20:24:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|58
1747340670000|2025-05-15 20:24:30|||||||||41
1747340680000|2025-05-15 20:24:40|||||||||19
1747340690000|2025-05-15 20:24:50|||||||||1
1747340740000|2025-05-15 20:25:40|||||||||18
1747340750000|2025-05-15 20:25:50|||||||||3
1747340760000|2025-05-15 20:26:00|||||||||10
1747340830000|2025-05-15 20:27:10|||||||||10
1747340860000|2025-05-15 20:27:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|127
1747340870000|2025-05-15 20:27:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|50
1747340910000|2025-05-15 20:28:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|104
1747340920000|2025-05-15 20:28:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|123
1747340960000|2025-05-15 20:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|59
1747340970000|2025-05-15 20:29:30|||||||||3
1747340980000|2025-05-15 20:29:40|||||||||42
1747340990000|2025-05-15 20:29:50|||||||||50
1747341050000|2025-05-15 20:30:50|||||||||1
1747341060000|2025-05-15 20:31:00|||||||||3
1747341130000|2025-05-15 20:32:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|301
1747341150000|2025-05-15 20:32:30|||||||||1
1747341200000|2025-05-15 20:33:20|||||||||1
1747341270000|2025-05-15 20:34:30|||||||||1
1747341320000|2025-05-15 20:35:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|39
1747341340000|2025-05-15 20:35:40|||||||||9
1747341380000|2025-05-15 20:36:20|||||||||2
1747341410000|2025-05-15 20:36:50|||||||||17
1747341430000|2025-05-15 20:37:10|||||||||2
1747341440000|2025-05-15 20:37:20|||||||||6
1747341460000|2025-05-15 20:37:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|76
1747341470000|2025-05-15 20:37:50|||||||||10
1747341480000|2025-05-15 20:38:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|51
1747341490000|2025-05-15 20:38:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1747341500000|2025-05-15 20:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1747341510000|2025-05-15 20:38:30|||||||||13
1747341520000|2025-05-15 20:38:40|||||||||12
1747341530000|2025-05-15 20:38:50|||||||||16
1747341540000|2025-05-15 20:39:00|||||||||16
1747341550000|2025-05-15 20:39:10|||||||||24
1747341560000|2025-05-15 20:39:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|157
1747341570000|2025-05-15 20:39:30|||||||||10
1747341580000|2025-05-15 20:39:40|||||||||58
1747341590000|2025-05-15 20:39:50|||||||||26
1747341600000|2025-05-15 20:40:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1747341620000|2025-05-15 20:40:20|||||||||18
1747341670000|2025-05-15 20:41:10|||||||||10
1747341680000|2025-05-15 20:41:20|||||||||104
1747341690000|2025-05-15 20:41:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|59
1747341700000|2025-05-15 20:41:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1747341710000|2025-05-15 20:41:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|19
1747341720000|2025-05-15 20:42:00|||||||||1
1747341730000|2025-05-15 20:42:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1747341760000|2025-05-15 20:42:40|||||||||1
1747341780000|2025-05-15 20:43:00|||||||||1
1747341790000|2025-05-15 20:43:10|||||||||4
1747341800000|2025-05-15 20:43:20|||||||||12
1747341810000|2025-05-15 20:43:30|||||||||3
1747341820000|2025-05-15 20:43:40|||||||||1
1747341840000|2025-05-15 20:44:00|||||||||10
1747341860000|2025-05-15 20:44:20|||||||||18
1747341880000|2025-05-15 20:44:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11698.9|11694.9|13
1747341890000|2025-05-15 20:44:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|125
1747341900000|2025-05-15 20:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|61
1747341910000|2025-05-15 20:45:10|||||||||1
1747341920000|2025-05-15 20:45:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|118
1747341930000|2025-05-15 20:45:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|112
1747341990000|2025-05-15 20:46:30|||||||||6
1747342000000|2025-05-15 20:46:40|||||||||32
1747342020000|2025-05-15 20:47:00|11697.3|11693.3|11700.4|11696.4|11703.6|11699.6|11697.3|11693.3|109
1747342030000|2025-05-15 20:47:10|||||||||16
1747342040000|2025-05-15 20:47:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|32
1747342050000|2025-05-15 20:47:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|53
1747342070000|2025-05-15 20:47:50|||||||||8
1747342080000|2025-05-15 20:48:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1747342090000|2025-05-15 20:48:10|||||||||7
1747342100000|2025-05-15 20:48:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|34
1747342110000|2025-05-15 20:48:30|||||||||10
1747342120000|2025-05-15 20:48:40|||||||||52
1747342130000|2025-05-15 20:48:50|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|31
1747342140000|2025-05-15 20:49:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|59
1747342150000|2025-05-15 20:49:10|||||||||41
1747342170000|2025-05-15 20:49:30|||||||||15
1747342190000|2025-05-15 20:49:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|33
1747342200000|2025-05-15 20:50:00|||||||||10
1747342230000|2025-05-15 20:50:30|||||||||83
1747342240000|2025-05-15 20:50:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|80
1747342250000|2025-05-15 20:50:50|||||||||19
1747342260000|2025-05-15 20:51:00|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|29
1747342280000|2025-05-15 20:51:20|||||||||3
1747342300000|2025-05-15 20:51:40|||||||||1
1747342350000|2025-05-15 20:52:30|||||||||93
1747342420000|2025-05-15 20:53:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|54
1747342430000|2025-05-15 20:53:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|74
1747342440000|2025-05-15 20:54:00|||||||||5
1747342450000|2025-05-15 20:54:10|||||||||29
1747342460000|2025-05-15 20:54:20|||||||||1
1747342480000|2025-05-15 20:54:40|||||||||1
1747342490000|2025-05-15 20:54:50|||||||||4
1747342500000|2025-05-15 20:55:00|||||||||15
1747342540000|2025-05-15 20:55:40|||||||||8
1747342550000|2025-05-15 20:55:50|||||||||28
1747342560000|2025-05-15 20:56:00|||||||||4
1747342570000|2025-05-15 20:56:10|||||||||2
1747342580000|2025-05-15 20:56:20|||||||||4
1747342590000|2025-05-15 20:56:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|95
1747342600000|2025-05-15 20:56:40|||||||||6
1747342630000|2025-05-15 20:57:10|||||||||7
1747342640000|2025-05-15 20:57:20|||||||||7
1747342650000|2025-05-15 20:57:30|||||||||1
1747342660000|2025-05-15 20:57:40|||||||||1
1747342690000|2025-05-15 20:58:10|||||||||30
1747342700000|2025-05-15 20:58:20|||||||||1
1747342710000|2025-05-15 20:58:30|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|31
1747342720000|2025-05-15 20:58:40|||||||||4
1747342730000|2025-05-15 20:58:50|||||||||30
1747342740000|2025-05-15 20:59:00|||||||||45
1747342750000|2025-05-15 20:59:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|68
1747342760000|2025-05-15 20:59:20|||||||||11
1747342770000|2025-05-15 20:59:30|||||||||69
1747342780000|2025-05-15 20:59:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|21
1747342790000|2025-05-15 20:59:50|||||||||21
1747346400000|2025-05-15 22:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1747346460000|2025-05-15 22:01:00|||||||||51
1747346470000|2025-05-15 22:01:10|||||||||5
1747346480000|2025-05-15 22:01:20|||||||||5
1747346490000|2025-05-15 22:01:30|||||||||5
1747346510000|2025-05-15 22:01:50|||||||||5
1747346520000|2025-05-15 22:02:00|||||||||1
1747346530000|2025-05-15 22:02:10|||||||||5
1747346540000|2025-05-15 22:02:20|||||||||5
1747346550000|2025-05-15 22:02:30|||||||||5
1747346560000|2025-05-15 22:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1747346610000|2025-05-15 22:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1747346640000|2025-05-15 22:04:00|||||||||2
1747346680000|2025-05-15 22:04:40|||||||||1
1747346760000|2025-05-15 22:06:00|||||||||6
1747346780000|2025-05-15 22:06:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1747346810000|2025-05-15 22:06:50|||||||||10
1747346890000|2025-05-15 22:08:10|||||||||1
1747346900000|2025-05-15 22:08:20|||||||||1
1747346940000|2025-05-15 22:09:00|||||||||2
1747346960000|2025-05-15 22:09:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|3
1747347060000|2025-05-15 22:11:00|||||||||15
1747347110000|2025-05-15 22:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|63
1747347120000|2025-05-15 22:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1747347130000|2025-05-15 22:12:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|19
1747347160000|2025-05-15 22:12:40|||||||||1
1747347180000|2025-05-15 22:13:00|||||||||2
1747347200000|2025-05-15 22:13:20|||||||||12
1747347210000|2025-05-15 22:13:30|||||||||1
1747347220000|2025-05-15 22:13:40|11702|11698|11702|11698|11702|11698|11702|11698|10
1747347230000|2025-05-15 22:13:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1747347270000|2025-05-15 22:14:30|||||||||9
1747347310000|2025-05-15 22:15:10|||||||||1
1747347370000|2025-05-15 22:16:10|||||||||16
1747347380000|2025-05-15 22:16:20|||||||||5
1747347400000|2025-05-15 22:16:40|||||||||3
1747347450000|2025-05-15 22:17:30|11702|11698|11702|11698|11702|11698|11702|11698|2
1747347460000|2025-05-15 22:17:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|0
1747347510000|2025-05-15 22:18:30|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|19
1747347520000|2025-05-15 22:18:40|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|13
1747347570000|2025-05-15 22:19:30|||||||||13
1747347580000|2025-05-15 22:19:40|||||||||2
1747347670000|2025-05-15 22:21:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1747347680000|2025-05-15 22:21:20|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|1
1747347710000|2025-05-15 22:21:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747347830000|2025-05-15 22:23:50|||||||||3
1747347880000|2025-05-15 22:24:40|||||||||1
1747347890000|2025-05-15 22:24:50|||||||||19
1747347930000|2025-05-15 22:25:30|||||||||1
1747347950000|2025-05-15 22:25:50|11702|11698|11702|11698|11703.6|11699.6|11702|11698|0
1747348040000|2025-05-15 22:27:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1747348060000|2025-05-15 22:27:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|1
1747348080000|2025-05-15 22:28:00|||||||||1
1747348090000|2025-05-15 22:28:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1747348110000|2025-05-15 22:28:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|124
1747348120000|2025-05-15 22:28:40|||||||||7
1747348130000|2025-05-15 22:28:50|||||||||1
1747348140000|2025-05-15 22:29:00|||||||||1
1747348150000|2025-05-15 22:29:10|||||||||1
1747348170000|2025-05-15 22:29:30|||||||||1
1747348180000|2025-05-15 22:29:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|137
1747348190000|2025-05-15 22:29:50|||||||||6
1747348200000|2025-05-15 22:30:00|||||||||5
1747348210000|2025-05-15 22:30:10|||||||||5
1747348220000|2025-05-15 22:30:20|||||||||1
1747348240000|2025-05-15 22:30:40|||||||||1
1747348300000|2025-05-15 22:31:40|||||||||2
1747348350000|2025-05-15 22:32:30|||||||||71
1747348360000|2025-05-15 22:32:40|||||||||1
1747348420000|2025-05-15 22:33:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|21
1747348480000|2025-05-15 22:34:40|||||||||1
1747348490000|2025-05-15 22:34:50|||||||||43
1747348500000|2025-05-15 22:35:00|||||||||43
1747348540000|2025-05-15 22:35:40|||||||||2
1747348580000|2025-05-15 22:36:20|||||||||1
1747348600000|2025-05-15 22:36:40|||||||||2
1747348620000|2025-05-15 22:37:00|||||||||1
1747348630000|2025-05-15 22:37:10|||||||||137
1747348640000|2025-05-15 22:37:20|||||||||6
1747348650000|2025-05-15 22:37:30|||||||||4
1747348660000|2025-05-15 22:37:40|||||||||2
1747348670000|2025-05-15 22:37:50|||||||||2
1747348680000|2025-05-15 22:38:00|||||||||1
1747348710000|2025-05-15 22:38:30|||||||||1
1747348720000|2025-05-15 22:38:40|||||||||2
1747348780000|2025-05-15 22:39:40|||||||||2
1747348830000|2025-05-15 22:40:30|||||||||3
1747348840000|2025-05-15 22:40:40|||||||||3
1747348870000|2025-05-15 22:41:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|73
1747348880000|2025-05-15 22:41:20|||||||||2
1747348900000|2025-05-15 22:41:40|||||||||3
1747348920000|2025-05-15 22:42:00|||||||||2
1747348940000|2025-05-15 22:42:20|||||||||1
1747348950000|2025-05-15 22:42:30|||||||||1
1747348960000|2025-05-15 22:42:40|||||||||2
1747348980000|2025-05-15 22:43:00|||||||||1
1747349000000|2025-05-15 22:43:20|||||||||1
1747349020000|2025-05-15 22:43:40|||||||||2
1747349030000|2025-05-15 22:43:50|||||||||1
1747349060000|2025-05-15 22:44:20|||||||||2
1747349070000|2025-05-15 22:44:30|||||||||1
1747349080000|2025-05-15 22:44:40|||||||||1
1747349090000|2025-05-15 22:44:50|||||||||1
1747349110000|2025-05-15 22:45:10|||||||||1
1747349130000|2025-05-15 22:45:30|||||||||1
1747349140000|2025-05-15 22:45:40|||||||||1
1747349210000|2025-05-15 22:46:50|||||||||1
1747349260000|2025-05-15 22:47:40|||||||||1
1747349320000|2025-05-15 22:48:40|||||||||1
1747349370000|2025-05-15 22:49:30|||||||||1
1747349400000|2025-05-15 22:50:00|||||||||1
1747349460000|2025-05-15 22:51:00|||||||||37
1747349500000|2025-05-15 22:51:40|||||||||1
1747349520000|2025-05-15 22:52:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1747349530000|2025-05-15 22:52:10|||||||||2
1747349540000|2025-05-15 22:52:20|||||||||2
1747349570000|2025-05-15 22:52:50|||||||||3
1747349590000|2025-05-15 22:53:10|||||||||1
1747349620000|2025-05-15 22:53:40|||||||||2
1747349630000|2025-05-15 22:53:50|||||||||26
1747349640000|2025-05-15 22:54:00|||||||||2
1747349670000|2025-05-15 22:54:30|||||||||3
1747349680000|2025-05-15 22:54:40|||||||||1
1747349700000|2025-05-15 22:55:00|||||||||1
1747349740000|2025-05-15 22:55:40|||||||||1
1747349770000|2025-05-15 22:56:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|57
1747349800000|2025-05-15 22:56:40|||||||||1
1747349860000|2025-05-15 22:57:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|50
1747349900000|2025-05-15 22:58:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|75
1747349920000|2025-05-15 22:58:40|||||||||1
1747349950000|2025-05-15 22:59:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1747349990000|2025-05-15 22:59:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|41
1747350020000|2025-05-15 23:00:20|||||||||2
1747350050000|2025-05-15 23:00:50|||||||||1
1747350060000|2025-05-15 23:01:00|||||||||1
1747350110000|2025-05-15 23:01:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|23
1747350150000|2025-05-15 23:02:30|||||||||1
1747350170000|2025-05-15 23:02:50|||||||||1
1747350180000|2025-05-15 23:03:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|92
1747350210000|2025-05-15 23:03:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1747350220000|2025-05-15 23:03:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|163
1747350310000|2025-05-15 23:05:10|||||||||1
1747350370000|2025-05-15 23:06:10|||||||||3
1747350420000|2025-05-15 23:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1747350480000|2025-05-15 23:08:00|||||||||1
1747350590000|2025-05-15 23:09:50|||||||||1
1747350600000|2025-05-15 23:10:00|||||||||1
1747350690000|2025-05-15 23:11:30|||||||||1
1747350760000|2025-05-15 23:12:40|||||||||30
1747350780000|2025-05-15 23:13:00|||||||||1
1747350860000|2025-05-15 23:14:20|||||||||15
1747350870000|2025-05-15 23:14:30|||||||||12
1747350890000|2025-05-15 23:14:50|||||||||1
1747350900000|2025-05-15 23:15:00|||||||||1
1747350980000|2025-05-15 23:16:20|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|24
1747351000000|2025-05-15 23:16:40|||||||||1
1747351020000|2025-05-15 23:17:00|||||||||8
1747351160000|2025-05-15 23:19:20|||||||||1
1747351190000|2025-05-15 23:19:50|||||||||7
1747351200000|2025-05-15 23:20:00|||||||||1
1747351230000|2025-05-15 23:20:30|||||||||1
1747351240000|2025-05-15 23:20:40|||||||||1
1747351260000|2025-05-15 23:21:00|||||||||1
1747351340000|2025-05-15 23:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1747351350000|2025-05-15 23:22:30|||||||||4
1747351360000|2025-05-15 23:22:40|||||||||1
1747351370000|2025-05-15 23:22:50|||||||||1
1747351400000|2025-05-15 23:23:20|||||||||11
1747351490000|2025-05-15 23:24:50|||||||||1
1747351500000|2025-05-15 23:25:00|||||||||4
1747351550000|2025-05-15 23:25:50|||||||||1
1747351560000|2025-05-15 23:26:00|||||||||1
1747351620000|2025-05-15 23:27:00|||||||||1
1747351640000|2025-05-15 23:27:20|||||||||5
1747351680000|2025-05-15 23:28:00|||||||||1
1747351730000|2025-05-15 23:28:50|||||||||1
1747351780000|2025-05-15 23:29:40|||||||||1
1747351790000|2025-05-15 23:29:50|||||||||1
1747351820000|2025-05-15 23:30:20|||||||||18
1747351830000|2025-05-15 23:30:30|||||||||2
1747351850000|2025-05-15 23:30:50|||||||||1
1747351860000|2025-05-15 23:31:00|||||||||6
1747351870000|2025-05-15 23:31:10|||||||||1
1747351970000|2025-05-15 23:32:50|||||||||2
1747352050000|2025-05-15 23:34:10|||||||||1
1747352100000|2025-05-15 23:35:00|||||||||1
1747352120000|2025-05-15 23:35:20|||||||||89
1747352140000|2025-05-15 23:35:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1747352150000|2025-05-15 23:35:50|||||||||1
1747352160000|2025-05-15 23:36:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|117
1747352180000|2025-05-15 23:36:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1747352200000|2025-05-15 23:36:40|||||||||13
1747352210000|2025-05-15 23:36:50|||||||||5
1747352240000|2025-05-15 23:37:20|||||||||2
1747352260000|2025-05-15 23:37:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1747352270000|2025-05-15 23:37:50|||||||||1
1747352280000|2025-05-15 23:38:00|||||||||12
1747352290000|2025-05-15 23:38:10|||||||||1
1747352310000|2025-05-15 23:38:30|||||||||1
1747352350000|2025-05-15 23:39:10|||||||||1
1747352380000|2025-05-15 23:39:40|||||||||1
1747352390000|2025-05-15 23:39:50|||||||||13
1747352420000|2025-05-15 23:40:20|||||||||1
1747352440000|2025-05-15 23:40:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1747352460000|2025-05-15 23:41:00|||||||||1
1747352480000|2025-05-15 23:41:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|88
1747352510000|2025-05-15 23:41:50|||||||||1
1747352580000|2025-05-15 23:43:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|24
1747352590000|2025-05-15 23:43:10|||||||||1
1747352600000|2025-05-15 23:43:20|||||||||1
1747352620000|2025-05-15 23:43:40|||||||||1
1747352630000|2025-05-15 23:43:50|||||||||1
1747352640000|2025-05-15 23:44:00|||||||||1
1747352680000|2025-05-15 23:44:40|||||||||17
1747352690000|2025-05-15 23:44:50|||||||||6
1747352700000|2025-05-15 23:45:00|||||||||1
1747352710000|2025-05-15 23:45:10|||||||||1
1747352720000|2025-05-15 23:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1747352740000|2025-05-15 23:45:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|15
1747352750000|2025-05-15 23:45:50|||||||||86
1747352760000|2025-05-15 23:46:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|10
1747352820000|2025-05-15 23:47:00|||||||||23
1747352860000|2025-05-15 23:47:40|||||||||2
1747352910000|2025-05-15 23:48:30|||||||||11
1747352950000|2025-05-15 23:49:10|||||||||11
1747352960000|2025-05-15 23:49:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|2
1747352970000|2025-05-15 23:49:30|||||||||1
1747352990000|2025-05-15 23:49:50|||||||||2
1747353000000|2025-05-15 23:50:00|||||||||1
1747353050000|2025-05-15 23:50:50|||||||||1
1747353170000|2025-05-15 23:52:50|||||||||50
1747353240000|2025-05-15 23:54:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1747353270000|2025-05-15 23:54:30|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|5
1747353280000|2025-05-15 23:54:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747353290000|2025-05-15 23:54:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|0
1747353300000|2025-05-15 23:55:00|||||||||3
1747353310000|2025-05-15 23:55:10|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|0
1747353320000|2025-05-15 23:55:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1747353330000|2025-05-15 23:55:30|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|6
1747353340000|2025-05-15 23:55:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747353370000|2025-05-15 23:56:10|11681.7|11677.7|11683.3|11679.3|11683.3|11679.3|11681.7|11677.7|16
1747353380000|2025-05-15 23:56:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1747353430000|2025-05-15 23:57:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|7
1747353490000|2025-05-15 23:58:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|5
1747353510000|2025-05-15 23:58:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|1
1747353540000|2025-05-15 23:59:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1747353580000|2025-05-15 23:59:40|11681.7|11677.7|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1747353590000|2025-05-15 23:59:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|0
1747353600000|2025-05-16 00:00:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|12
1747353610000|2025-05-16 00:00:10|||||||||2
1747353620000|2025-05-16 00:00:20|||||||||3
1747353630000|2025-05-16 00:00:30|||||||||4
1747353640000|2025-05-16 00:00:40|||||||||3
1747353650000|2025-05-16 00:00:50|||||||||5
1747353660000|2025-05-16 00:01:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1747353670000|2025-05-16 00:01:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1747353680000|2025-05-16 00:01:20|||||||||1
1747353690000|2025-05-16 00:01:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1747353710000|2025-05-16 00:01:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|29
1747353740000|2025-05-16 00:02:20|||||||||1
1747353750000|2025-05-16 00:02:30|||||||||3
1747353760000|2025-05-16 00:02:40|||||||||42
1747353780000|2025-05-16 00:03:00|||||||||9
1747353790000|2025-05-16 00:03:10|||||||||2
1747353850000|2025-05-16 00:04:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1747353860000|2025-05-16 00:04:20|11694.2|11690.2|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|20
1747353870000|2025-05-16 00:04:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|7
1747353880000|2025-05-16 00:04:40|||||||||6
1747353890000|2025-05-16 00:04:50|||||||||1
1747353910000|2025-05-16 00:05:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|56
1747353920000|2025-05-16 00:05:20|||||||||1
1747353940000|2025-05-16 00:05:40|||||||||2
1747353950000|2025-05-16 00:05:50|||||||||17
1747353960000|2025-05-16 00:06:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|8
1747353970000|2025-05-16 00:06:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|4
1747353980000|2025-05-16 00:06:20|||||||||2
1747354000000|2025-05-16 00:06:40|||||||||1
1747354010000|2025-05-16 00:06:50|||||||||1
1747354030000|2025-05-16 00:07:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1747354050000|2025-05-16 00:07:30|||||||||1
1747354070000|2025-05-16 00:07:50|||||||||8
1747354080000|2025-05-16 00:08:00|||||||||1
1747354110000|2025-05-16 00:08:30|||||||||1
1747354140000|2025-05-16 00:09:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|12
1747354220000|2025-05-16 00:10:20|||||||||1
1747354240000|2025-05-16 00:10:40|||||||||2
1747354260000|2025-05-16 00:11:00|||||||||1
1747354280000|2025-05-16 00:11:20|||||||||4
1747354290000|2025-05-16 00:11:30|||||||||1
1747354300000|2025-05-16 00:11:40|||||||||1
1747354310000|2025-05-16 00:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11
1747354420000|2025-05-16 00:13:40|||||||||8
1747354430000|2025-05-16 00:13:50|||||||||4
1747354470000|2025-05-16 00:14:30|||||||||2
1747354490000|2025-05-16 00:14:50|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|21
1747354500000|2025-05-16 00:15:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1747354520000|2025-05-16 00:15:20|||||||||1
1747354560000|2025-05-16 00:16:00|||||||||5
1747354570000|2025-05-16 00:16:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1747354590000|2025-05-16 00:16:30|||||||||1
1747354620000|2025-05-16 00:17:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|68
1747354640000|2025-05-16 00:17:20|||||||||2
1747354660000|2025-05-16 00:17:40|||||||||5
1747354670000|2025-05-16 00:17:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|25
1747354680000|2025-05-16 00:18:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|11
1747354690000|2025-05-16 00:18:10|||||||||10
1747354710000|2025-05-16 00:18:30|||||||||1
1747354730000|2025-05-16 00:18:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1747354760000|2025-05-16 00:19:20|||||||||1
1747354770000|2025-05-16 00:19:30|||||||||34
1747354840000|2025-05-16 00:20:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1747354850000|2025-05-16 00:20:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1747354890000|2025-05-16 00:21:30|||||||||1
1747354930000|2025-05-16 00:22:10|||||||||5
1747355010000|2025-05-16 00:23:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|35
1747355020000|2025-05-16 00:23:40|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|21
1747355030000|2025-05-16 00:23:50|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|12
1747355040000|2025-05-16 00:24:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|10
1747355050000|2025-05-16 00:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1747355060000|2025-05-16 00:24:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|3
1747355070000|2025-05-16 00:24:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|11
1747355080000|2025-05-16 00:24:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|3
1747355090000|2025-05-16 00:24:50|||||||||2
1747355100000|2025-05-16 00:25:00|||||||||19
1747355120000|2025-05-16 00:25:20|||||||||2
1747355130000|2025-05-16 00:25:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|23
1747355140000|2025-05-16 00:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1747355150000|2025-05-16 00:25:50|||||||||1
1747355160000|2025-05-16 00:26:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|277
1747355170000|2025-05-16 00:26:10|||||||||14
1747355180000|2025-05-16 00:26:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|99
1747355190000|2025-05-16 00:26:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|16
1747355200000|2025-05-16 00:26:40|||||||||20
1747355210000|2025-05-16 00:26:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|23
1747355220000|2025-05-16 00:27:00|||||||||4
1747355230000|2025-05-16 00:27:10|||||||||10
1747355240000|2025-05-16 00:27:20|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|135
1747355270000|2025-05-16 00:27:50|||||||||1
1747355290000|2025-05-16 00:28:10|||||||||3
1747355300000|2025-05-16 00:28:20|||||||||4
1747355310000|2025-05-16 00:28:30|||||||||38
1747355330000|2025-05-16 00:28:50|||||||||6
1747355340000|2025-05-16 00:29:00|||||||||2
1747355370000|2025-05-16 00:29:30|||||||||2
1747355390000|2025-05-16 00:29:50|||||||||6
1747355400000|2025-05-16 00:30:00|||||||||1
1747355410000|2025-05-16 00:30:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|47
1747355420000|2025-05-16 00:30:20|||||||||25
1747355430000|2025-05-16 00:30:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|88
1747355440000|2025-05-16 00:30:40|11702|11698|11702|11698|11702|11698|11702|11698|25
1747355450000|2025-05-16 00:30:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1747355460000|2025-05-16 00:31:00|||||||||3
1747355480000|2025-05-16 00:31:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1747355500000|2025-05-16 00:31:40|||||||||26
1747355510000|2025-05-16 00:31:50|||||||||1
1747355520000|2025-05-16 00:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1747355530000|2025-05-16 00:32:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|4
1747355540000|2025-05-16 00:32:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|337
1747355550000|2025-05-16 00:32:30|||||||||5
1747355560000|2025-05-16 00:32:40|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|16
1747355570000|2025-05-16 00:32:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|2
1747355580000|2025-05-16 00:33:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|28
1747355590000|2025-05-16 00:33:10|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|29
1747355600000|2025-05-16 00:33:20|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|0
1747355610000|2025-05-16 00:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1747355620000|2025-05-16 00:33:40|||||||||1
1747355640000|2025-05-16 00:34:00|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|52
1747355650000|2025-05-16 00:34:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|2
1747355660000|2025-05-16 00:34:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|24
1747355670000|2025-05-16 00:34:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1747355680000|2025-05-16 00:34:40|||||||||1
1747355710000|2025-05-16 00:35:10|||||||||15
1747355770000|2025-05-16 00:36:10|||||||||1
1747355790000|2025-05-16 00:36:30|||||||||4
1747355800000|2025-05-16 00:36:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1747355810000|2025-05-16 00:36:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|42
1747355910000|2025-05-16 00:38:30|||||||||1
1747355920000|2025-05-16 00:38:40|||||||||2
1747355930000|2025-05-16 00:38:50|||||||||3
1747355950000|2025-05-16 00:39:10|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|17
1747355960000|2025-05-16 00:39:20|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|30
1747355970000|2025-05-16 00:39:30|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|10
1747355980000|2025-05-16 00:39:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1747355990000|2025-05-16 00:39:50|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|10
1747356000000|2025-05-16 00:40:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1747356030000|2025-05-16 00:40:30|||||||||26
1747356080000|2025-05-16 00:41:20|||||||||16
1747356090000|2025-05-16 00:41:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1747356120000|2025-05-16 00:42:00|||||||||1
1747356130000|2025-05-16 00:42:10|||||||||2
1747356140000|2025-05-16 00:42:20|||||||||1
1747356150000|2025-05-16 00:42:30|||||||||1
1747356180000|2025-05-16 00:43:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|11
1747356200000|2025-05-16 00:43:20|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|7
1747356210000|2025-05-16 00:43:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|5
1747356220000|2025-05-16 00:43:40|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|15
1747356230000|2025-05-16 00:43:50|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|4
1747356240000|2025-05-16 00:44:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747356280000|2025-05-16 00:44:40|||||||||1
1747356310000|2025-05-16 00:45:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|22
1747356330000|2025-05-16 00:45:30|||||||||9
1747356350000|2025-05-16 00:45:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|1
1747356360000|2025-05-16 00:46:00|||||||||24
1747356380000|2025-05-16 00:46:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|37
1747356390000|2025-05-16 00:46:30|||||||||2
1747356400000|2025-05-16 00:46:40|||||||||2
1747356420000|2025-05-16 00:47:00|||||||||7
1747356450000|2025-05-16 00:47:30|||||||||7
1747356460000|2025-05-16 00:47:40|||||||||1
1747356480000|2025-05-16 00:48:00|||||||||1
1747356490000|2025-05-16 00:48:10|||||||||1
1747356530000|2025-05-16 00:48:50|||||||||30
1747356560000|2025-05-16 00:49:20|||||||||1
1747356590000|2025-05-16 00:49:50|||||||||1
1747356600000|2025-05-16 00:50:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|44
1747356610000|2025-05-16 00:50:10|11716.1|11712.1|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|71
1747356620000|2025-05-16 00:50:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|3
1747356640000|2025-05-16 00:50:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|23
1747356660000|2025-05-16 00:51:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|2
1747356670000|2025-05-16 00:51:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1747356680000|2025-05-16 00:51:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|58
1747356710000|2025-05-16 00:51:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|14
1747356750000|2025-05-16 00:52:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|30
1747356780000|2025-05-16 00:53:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|28
1747356800000|2025-05-16 00:53:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1747356820000|2025-05-16 00:53:40|||||||||1
1747356840000|2025-05-16 00:54:00|||||||||8
1747356860000|2025-05-16 00:54:20|||||||||1
1747356880000|2025-05-16 00:54:40|||||||||1
1747356890000|2025-05-16 00:54:50|||||||||1
1747356900000|2025-05-16 00:55:00|||||||||1
1747356940000|2025-05-16 00:55:40|||||||||23
1747356960000|2025-05-16 00:56:00|||||||||1
1747356990000|2025-05-16 00:56:30|||||||||7
1747357000000|2025-05-16 00:56:40|||||||||2
1747357030000|2025-05-16 00:57:10|||||||||8
1747357090000|2025-05-16 00:58:10|||||||||2
1747357100000|2025-05-16 00:58:20|||||||||1
1747357130000|2025-05-16 00:58:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|12
1747357140000|2025-05-16 00:59:00|||||||||1
1747357180000|2025-05-16 00:59:40|||||||||2
1747357200000|2025-05-16 01:00:00|||||||||13
1747357230000|2025-05-16 01:00:30|||||||||1
1747357280000|2025-05-16 01:01:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|24
1747357300000|2025-05-16 01:01:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|32
1747357310000|2025-05-16 01:01:50|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1747357320000|2025-05-16 01:02:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|15
1747357360000|2025-05-16 01:02:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|16
1747357370000|2025-05-16 01:02:50|||||||||3
1747357390000|2025-05-16 01:03:10|||||||||3
1747357400000|2025-05-16 01:03:20|||||||||1
1747357420000|2025-05-16 01:03:40|||||||||1
1747357440000|2025-05-16 01:04:00|||||||||1
1747357460000|2025-05-16 01:04:20|||||||||1
1747357470000|2025-05-16 01:04:30|||||||||25
1747357480000|2025-05-16 01:04:40|||||||||1
1747357500000|2025-05-16 01:05:00|||||||||37
1747357510000|2025-05-16 01:05:10|||||||||1
1747357540000|2025-05-16 01:05:40|||||||||3
1747357550000|2025-05-16 01:05:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|31
1747357570000|2025-05-16 01:06:10|||||||||1
1747357580000|2025-05-16 01:06:20|||||||||1
1747357590000|2025-05-16 01:06:30|||||||||1
1747357600000|2025-05-16 01:06:40|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|10
1747357610000|2025-05-16 01:06:50|||||||||2
1747357620000|2025-05-16 01:07:00|||||||||1
1747357700000|2025-05-16 01:08:20|||||||||1
1747357730000|2025-05-16 01:08:50|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|43
1747357740000|2025-05-16 01:09:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1747357750000|2025-05-16 01:09:10|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1747357790000|2025-05-16 01:09:50|||||||||2
1747357830000|2025-05-16 01:10:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1747357860000|2025-05-16 01:11:00|11716.1|11712.1|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|5
1747357870000|2025-05-16 01:11:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1747357880000|2025-05-16 01:11:20|||||||||1
1747357890000|2025-05-16 01:11:30|||||||||2
1747357920000|2025-05-16 01:12:00|||||||||2
1747357930000|2025-05-16 01:12:10|||||||||5
1747357950000|2025-05-16 01:12:30|||||||||1
1747357980000|2025-05-16 01:13:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|5
1747358020000|2025-05-16 01:13:40|||||||||2
1747358040000|2025-05-16 01:14:00|||||||||1
1747358080000|2025-05-16 01:14:40|||||||||5
1747358110000|2025-05-16 01:15:10|||||||||1
1747358120000|2025-05-16 01:15:20|||||||||1
1747358130000|2025-05-16 01:15:30|||||||||1
1747358140000|2025-05-16 01:15:40|||||||||1
1747358150000|2025-05-16 01:15:50|||||||||1
1747358200000|2025-05-16 01:16:40|||||||||1
1747358320000|2025-05-16 01:18:40|||||||||5
1747358430000|2025-05-16 01:20:30|||||||||1
1747358470000|2025-05-16 01:21:10|||||||||1
1747358520000|2025-05-16 01:22:00|||||||||1
1747358570000|2025-05-16 01:22:50|||||||||63
1747358580000|2025-05-16 01:23:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|15
1747358590000|2025-05-16 01:23:10|||||||||1
1747358660000|2025-05-16 01:24:20|||||||||1
1747358670000|2025-05-16 01:24:30|||||||||2
1747358680000|2025-05-16 01:24:40|||||||||1
1747358720000|2025-05-16 01:25:20|||||||||3
1747358730000|2025-05-16 01:25:30|||||||||1
1747358760000|2025-05-16 01:26:00|||||||||1
1747358770000|2025-05-16 01:26:10|||||||||1
1747358780000|2025-05-16 01:26:20|||||||||7
1747358800000|2025-05-16 01:26:40|||||||||6
1747358810000|2025-05-16 01:26:50|||||||||13
1747358820000|2025-05-16 01:27:00|||||||||6
1747358830000|2025-05-16 01:27:10|||||||||1
1747358840000|2025-05-16 01:27:20|||||||||34
1747358850000|2025-05-16 01:27:30|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|18
1747358960000|2025-05-16 01:29:20|||||||||18
1747358980000|2025-05-16 01:29:40|||||||||5
1747359000000|2025-05-16 01:30:00|||||||||1
1747359030000|2025-05-16 01:30:30|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|19
1747359210000|2025-05-16 01:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|72
1747359230000|2025-05-16 01:33:50|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|25
1747359240000|2025-05-16 01:34:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11
1747359250000|2025-05-16 01:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747359260000|2025-05-16 01:34:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|41
1747359300000|2025-05-16 01:35:00|||||||||56
1747359380000|2025-05-16 01:36:20|||||||||5
1747359390000|2025-05-16 01:36:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|5
1747359410000|2025-05-16 01:36:50|||||||||16
1747359420000|2025-05-16 01:37:00|||||||||20
1747359450000|2025-05-16 01:37:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1747359460000|2025-05-16 01:37:40|||||||||1
1747359540000|2025-05-16 01:39:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1747359670000|2025-05-16 01:41:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1747359720000|2025-05-16 01:42:00|||||||||1
1747359770000|2025-05-16 01:42:50|||||||||2
1747359780000|2025-05-16 01:43:00|||||||||44
1747359800000|2025-05-16 01:43:20|||||||||1
1747359840000|2025-05-16 01:44:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|2
1747359880000|2025-05-16 01:44:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1747359890000|2025-05-16 01:44:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1747359900000|2025-05-16 01:45:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|12
1747359910000|2025-05-16 01:45:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|0
1747359950000|2025-05-16 01:45:50|||||||||126
1747359960000|2025-05-16 01:46:00|||||||||1
1747359970000|2025-05-16 01:46:10|||||||||1
1747359980000|2025-05-16 01:46:20|||||||||2
1747360020000|2025-05-16 01:47:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|43
1747360050000|2025-05-16 01:47:30|||||||||6
1747360070000|2025-05-16 01:47:50|||||||||1
1747360080000|2025-05-16 01:48:00|||||||||15
1747360100000|2025-05-16 01:48:20|||||||||6
1747360110000|2025-05-16 01:48:30|||||||||1
1747360130000|2025-05-16 01:48:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1747360160000|2025-05-16 01:49:20|||||||||1
1747360170000|2025-05-16 01:49:30|||||||||31
1747360190000|2025-05-16 01:49:50|||||||||26
1747360200000|2025-05-16 01:50:00|||||||||6
1747360210000|2025-05-16 01:50:10|||||||||1
1747360230000|2025-05-16 01:50:30|||||||||3
1747360300000|2025-05-16 01:51:40|||||||||1
1747360320000|2025-05-16 01:52:00|||||||||5
1747360350000|2025-05-16 01:52:30|||||||||2
1747360370000|2025-05-16 01:52:50|||||||||2
1747360380000|2025-05-16 01:53:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|19
1747360420000|2025-05-16 01:53:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|3
1747360430000|2025-05-16 01:53:50|11712.9|11708.9|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|3
1747360440000|2025-05-16 01:54:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1747360450000|2025-05-16 01:54:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|0
1747360470000|2025-05-16 01:54:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|2
1747360500000|2025-05-16 01:55:00|||||||||1
1747360530000|2025-05-16 01:55:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|5
1747360550000|2025-05-16 01:55:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|19
1747360560000|2025-05-16 01:56:00|||||||||6
1747360590000|2025-05-16 01:56:30|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|15
1747360600000|2025-05-16 01:56:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|1
1747360730000|2025-05-16 01:58:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|100
1747360770000|2025-05-16 01:59:30|||||||||1
1747360800000|2025-05-16 02:00:00|||||||||1
1747360810000|2025-05-16 02:00:10|11712.9|11708.9|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1747360870000|2025-05-16 02:01:10|||||||||2
1747360890000|2025-05-16 02:01:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1747360900000|2025-05-16 02:01:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11
1747360960000|2025-05-16 02:02:40|||||||||29
1747361010000|2025-05-16 02:03:30|||||||||16
1747361090000|2025-05-16 02:04:50|||||||||1
1747361110000|2025-05-16 02:05:10|||||||||1
1747361210000|2025-05-16 02:06:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|72
1747361230000|2025-05-16 02:07:10|||||||||1
1747361370000|2025-05-16 02:09:30|||||||||15
1747361390000|2025-05-16 02:09:50|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|24
1747361400000|2025-05-16 02:10:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|21
1747361430000|2025-05-16 02:10:30|||||||||102
1747361490000|2025-05-16 02:11:30|||||||||82
1747361530000|2025-05-16 02:12:10|||||||||70
1747361540000|2025-05-16 02:12:20|||||||||1
1747361560000|2025-05-16 02:12:40|||||||||88
1747361580000|2025-05-16 02:13:00|||||||||3
1747361590000|2025-05-16 02:13:10|||||||||5
1747361620000|2025-05-16 02:13:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|15
1747361630000|2025-05-16 02:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1747361640000|2025-05-16 02:14:00|||||||||35
1747361650000|2025-05-16 02:14:10|||||||||11
1747361660000|2025-05-16 02:14:20|||||||||17
1747361670000|2025-05-16 02:14:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|91
1747361680000|2025-05-16 02:14:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1747361700000|2025-05-16 02:15:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1747361730000|2025-05-16 02:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1747361740000|2025-05-16 02:15:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|18
1747361750000|2025-05-16 02:15:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|15
1747361760000|2025-05-16 02:16:00|11711.4|11707.4|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|8
1747361930000|2025-05-16 02:18:50|||||||||10
1747361950000|2025-05-16 02:19:10|||||||||1
1747361980000|2025-05-16 02:19:40|||||||||2
1747362110000|2025-05-16 02:21:50|||||||||1
1747362140000|2025-05-16 02:22:20|||||||||1
1747362200000|2025-05-16 02:23:20|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|23
1747362210000|2025-05-16 02:23:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747362290000|2025-05-16 02:24:50|||||||||1
1747362300000|2025-05-16 02:25:00|||||||||1
1747362320000|2025-05-16 02:25:20|||||||||1
1747362330000|2025-05-16 02:25:30|||||||||2
1747362340000|2025-05-16 02:25:40|||||||||11
1747362350000|2025-05-16 02:25:50|||||||||5
1747362370000|2025-05-16 02:26:10|||||||||1
1747362380000|2025-05-16 02:26:20|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|32
1747362390000|2025-05-16 02:26:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|0
1747362470000|2025-05-16 02:27:50|||||||||116
1747362520000|2025-05-16 02:28:40|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|162
1747362730000|2025-05-16 02:32:10|||||||||1
1747362840000|2025-05-16 02:34:00|||||||||52
1747362880000|2025-05-16 02:34:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|24
1747363050000|2025-05-16 02:37:30|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|37
1747363060000|2025-05-16 02:37:40|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1747363090000|2025-05-16 02:38:10|||||||||2
1747363100000|2025-05-16 02:38:20|||||||||1
1747363210000|2025-05-16 02:40:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|16
1747363220000|2025-05-16 02:40:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747363280000|2025-05-16 02:41:20|||||||||1
1747363290000|2025-05-16 02:41:30|||||||||5
1747363330000|2025-05-16 02:42:10|||||||||42
1747363370000|2025-05-16 02:42:50|||||||||4
1747363420000|2025-05-16 02:43:40|||||||||1
1747363490000|2025-05-16 02:44:50|||||||||4
1747363520000|2025-05-16 02:45:20|||||||||1
1747363530000|2025-05-16 02:45:30|||||||||1
1747363690000|2025-05-16 02:48:10|||||||||1
1747363710000|2025-05-16 02:48:30|||||||||13
1747363770000|2025-05-16 02:49:30|||||||||40
1747363850000|2025-05-16 02:50:50|||||||||2
1747363940000|2025-05-16 02:52:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|41
1747363980000|2025-05-16 02:53:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|33
1747364000000|2025-05-16 02:53:20|||||||||1
1747364210000|2025-05-16 02:56:50|||||||||2
1747364280000|2025-05-16 02:58:00|||||||||4
1747364310000|2025-05-16 02:58:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|32
1747364350000|2025-05-16 02:59:10|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|18
1747364390000|2025-05-16 02:59:50|||||||||25
1747364450000|2025-05-16 03:00:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1747364460000|2025-05-16 03:01:00|||||||||2
1747364480000|2025-05-16 03:01:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|37
1747364520000|2025-05-16 03:02:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|0
1747364530000|2025-05-16 03:02:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1747364630000|2025-05-16 03:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1747364650000|2025-05-16 03:04:10|||||||||52
1747364710000|2025-05-16 03:05:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|16
1747364720000|2025-05-16 03:05:20|11712.9|11708.9|11714.5|11710.5|11716.1|11712.1|11712.9|11708.9|39
1747364730000|2025-05-16 03:05:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|17
1747364740000|2025-05-16 03:05:40|||||||||16
1747364750000|2025-05-16 03:05:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1747364760000|2025-05-16 03:06:00|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|0
1747364770000|2025-05-16 03:06:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|3
1747364870000|2025-05-16 03:07:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1747364920000|2025-05-16 03:08:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1747365000000|2025-05-16 03:10:00|||||||||4
1747365010000|2025-05-16 03:10:10|||||||||2
1747365020000|2025-05-16 03:10:20|||||||||4
1747365030000|2025-05-16 03:10:30|||||||||3
1747365040000|2025-05-16 03:10:40|||||||||3
1747365050000|2025-05-16 03:10:50|||||||||1
1747365060000|2025-05-16 03:11:00|||||||||2
1747365070000|2025-05-16 03:11:10|||||||||1
1747365080000|2025-05-16 03:11:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|10
1747365090000|2025-05-16 03:11:30|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1747365100000|2025-05-16 03:11:40|||||||||2
1747365110000|2025-05-16 03:11:50|||||||||1
1747365120000|2025-05-16 03:12:00|||||||||2
1747365130000|2025-05-16 03:12:10|||||||||1
1747365140000|2025-05-16 03:12:20|||||||||2
1747365150000|2025-05-16 03:12:30|||||||||1
1747365160000|2025-05-16 03:12:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|2
1747365170000|2025-05-16 03:12:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|4
1747365180000|2025-05-16 03:13:00|||||||||3
1747365190000|2025-05-16 03:13:10|||||||||1
1747365200000|2025-05-16 03:13:20|||||||||2
1747365210000|2025-05-16 03:13:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|1
1747365220000|2025-05-16 03:13:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1747365230000|2025-05-16 03:13:50|||||||||1
1747365240000|2025-05-16 03:14:00|||||||||2
1747365250000|2025-05-16 03:14:10|||||||||1
1747365260000|2025-05-16 03:14:20|||||||||7
1747365270000|2025-05-16 03:14:30|||||||||2
1747365280000|2025-05-16 03:14:40|||||||||2
1747365290000|2025-05-16 03:14:50|||||||||1
1747365300000|2025-05-16 03:15:00|||||||||2
1747365310000|2025-05-16 03:15:10|||||||||1
1747365320000|2025-05-16 03:15:20|||||||||2
1747365330000|2025-05-16 03:15:30|||||||||1
1747365340000|2025-05-16 03:15:40|||||||||4
1747365350000|2025-05-16 03:15:50|||||||||1
1747365360000|2025-05-16 03:16:00|||||||||3
1747365370000|2025-05-16 03:16:10|||||||||1
1747365380000|2025-05-16 03:16:20|||||||||2
1747365390000|2025-05-16 03:16:30|||||||||1
1747365400000|2025-05-16 03:16:40|||||||||2
1747365410000|2025-05-16 03:16:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1747365420000|2025-05-16 03:17:00|||||||||2
1747365430000|2025-05-16 03:17:10|||||||||1
1747365440000|2025-05-16 03:17:20|||||||||2
1747365450000|2025-05-16 03:17:30|||||||||2
1747365460000|2025-05-16 03:17:40|||||||||2
1747365470000|2025-05-16 03:17:50|||||||||49
1747365480000|2025-05-16 03:18:00|||||||||19
1747365490000|2025-05-16 03:18:10|||||||||1
1747365500000|2025-05-16 03:18:20|||||||||2
1747365510000|2025-05-16 03:18:30|||||||||1
1747365520000|2025-05-16 03:18:40|||||||||6
1747365530000|2025-05-16 03:18:50|||||||||1
1747365540000|2025-05-16 03:19:00|||||||||3
1747365550000|2025-05-16 03:19:10|||||||||1
1747365560000|2025-05-16 03:19:20|||||||||2
1747365570000|2025-05-16 03:19:30|||||||||1
1747365580000|2025-05-16 03:19:40|||||||||5
1747365590000|2025-05-16 03:19:50|||||||||1
1747365600000|2025-05-16 03:20:00|||||||||1
1747365610000|2025-05-16 03:20:10|||||||||2
1747365620000|2025-05-16 03:20:20|||||||||1
1747365630000|2025-05-16 03:20:30|||||||||3
1747365640000|2025-05-16 03:20:40|||||||||8
1747365650000|2025-05-16 03:20:50|||||||||2
1747365660000|2025-05-16 03:21:00|||||||||1
1747365670000|2025-05-16 03:21:10|||||||||2
1747365680000|2025-05-16 03:21:20|||||||||1
1747365690000|2025-05-16 03:21:30|||||||||2
1747365700000|2025-05-16 03:21:40|||||||||1
1747365710000|2025-05-16 03:21:50|||||||||2
1747365720000|2025-05-16 03:22:00|||||||||2
1747365730000|2025-05-16 03:22:10|||||||||2
1747365740000|2025-05-16 03:22:20|||||||||1
1747365750000|2025-05-16 03:22:30|||||||||2
1747365760000|2025-05-16 03:22:40|||||||||2
1747365770000|2025-05-16 03:22:50|||||||||2
1747365780000|2025-05-16 03:23:00|||||||||1
1747365790000|2025-05-16 03:23:10|||||||||2
1747365800000|2025-05-16 03:23:20|||||||||1
1747365810000|2025-05-16 03:23:30|||||||||3
1747365820000|2025-05-16 03:23:40|||||||||1
1747365830000|2025-05-16 03:23:50|||||||||2
1747365840000|2025-05-16 03:24:00|||||||||1
1747365850000|2025-05-16 03:24:10|||||||||2
1747365860000|2025-05-16 03:24:20|||||||||1
1747365870000|2025-05-16 03:24:30|||||||||2
1747365880000|2025-05-16 03:24:40|||||||||1
1747365890000|2025-05-16 03:24:50|||||||||2
1747365900000|2025-05-16 03:25:00|||||||||2
1747365910000|2025-05-16 03:25:10|||||||||2
1747365920000|2025-05-16 03:25:20|||||||||3
1747365930000|2025-05-16 03:25:30|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|12
1747365940000|2025-05-16 03:25:40|||||||||2
1747365950000|2025-05-16 03:25:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|29
1747365960000|2025-05-16 03:26:00|||||||||2
1747365970000|2025-05-16 03:26:10|||||||||2
1747365980000|2025-05-16 03:26:20|||||||||1
1747365990000|2025-05-16 03:26:30|||||||||14
1747366000000|2025-05-16 03:26:40|||||||||1
1747366010000|2025-05-16 03:26:50|||||||||2
1747366020000|2025-05-16 03:27:00|||||||||1
1747366030000|2025-05-16 03:27:10|||||||||2
1747366040000|2025-05-16 03:27:20|||||||||2
1747366050000|2025-05-16 03:27:30|||||||||3
1747366060000|2025-05-16 03:27:40|||||||||2
1747366070000|2025-05-16 03:27:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1747366080000|2025-05-16 03:28:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1747366090000|2025-05-16 03:28:10|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|4
1747366100000|2025-05-16 03:28:20|||||||||2
1747366110000|2025-05-16 03:28:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1747366120000|2025-05-16 03:28:40|||||||||2
1747366130000|2025-05-16 03:28:50|||||||||3
1747366140000|2025-05-16 03:29:00|||||||||2
1747366150000|2025-05-16 03:29:10|||||||||3
1747366160000|2025-05-16 03:29:20|||||||||2
1747366170000|2025-05-16 03:29:30|||||||||4
1747366180000|2025-05-16 03:29:40|||||||||2
1747366190000|2025-05-16 03:29:50|||||||||1
1747366200000|2025-05-16 03:30:00|||||||||3
1747366210000|2025-05-16 03:30:10|||||||||1
1747366220000|2025-05-16 03:30:20|||||||||1
1747366230000|2025-05-16 03:30:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1747366240000|2025-05-16 03:30:40|||||||||1
1747366250000|2025-05-16 03:30:50|||||||||1
1747366260000|2025-05-16 03:31:00|||||||||1
1747366280000|2025-05-16 03:31:20|||||||||1
1747366290000|2025-05-16 03:31:30|||||||||23
1747366300000|2025-05-16 03:31:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|4
1747366310000|2025-05-16 03:31:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1747366320000|2025-05-16 03:32:00|||||||||31
1747366330000|2025-05-16 03:32:10|||||||||1
1747366340000|2025-05-16 03:32:20|||||||||1
1747366350000|2025-05-16 03:32:30|||||||||10
1747366360000|2025-05-16 03:32:40|||||||||1
1747366370000|2025-05-16 03:32:50|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|12
1747366380000|2025-05-16 03:33:00|||||||||1
1747366390000|2025-05-16 03:33:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|0
1747366400000|2025-05-16 03:33:20|||||||||1
1747366410000|2025-05-16 03:33:30|||||||||1
1747366420000|2025-05-16 03:33:40|||||||||1
1747366440000|2025-05-16 03:34:00|||||||||1
1747366450000|2025-05-16 03:34:10|||||||||1
1747366460000|2025-05-16 03:34:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1747366470000|2025-05-16 03:34:30|||||||||2
1747366480000|2025-05-16 03:34:40|||||||||1
1747366490000|2025-05-16 03:34:50|||||||||2
1747366500000|2025-05-16 03:35:00|||||||||1
1747366520000|2025-05-16 03:35:20|||||||||1
1747366530000|2025-05-16 03:35:30|||||||||1
1747366540000|2025-05-16 03:35:40|||||||||1
1747366560000|2025-05-16 03:36:00|||||||||1
1747366570000|2025-05-16 03:36:10|||||||||1
1747366580000|2025-05-16 03:36:20|||||||||1
1747366600000|2025-05-16 03:36:40|||||||||1
1747366610000|2025-05-16 03:36:50|||||||||1
1747366620000|2025-05-16 03:37:00|||||||||1
1747366640000|2025-05-16 03:37:20|||||||||1
1747366650000|2025-05-16 03:37:30|||||||||1
1747366660000|2025-05-16 03:37:40|||||||||1
1747366680000|2025-05-16 03:38:00|||||||||3
1747366690000|2025-05-16 03:38:10|||||||||1
1747366700000|2025-05-16 03:38:20|||||||||1
1747366720000|2025-05-16 03:38:40|||||||||1
1747366730000|2025-05-16 03:38:50|||||||||1
1747366740000|2025-05-16 03:39:00|||||||||1
1747366760000|2025-05-16 03:39:20|||||||||1
1747366770000|2025-05-16 03:39:30|||||||||1
1747366780000|2025-05-16 03:39:40|||||||||1
1747366800000|2025-05-16 03:40:00|||||||||1
1747366810000|2025-05-16 03:40:10|||||||||2
1747366820000|2025-05-16 03:40:20|||||||||1
1747366840000|2025-05-16 03:40:40|||||||||1
1747366850000|2025-05-16 03:40:50|||||||||1
1747366860000|2025-05-16 03:41:00|||||||||43
1747366880000|2025-05-16 03:41:20|||||||||1
1747366890000|2025-05-16 03:41:30|||||||||3
1747366900000|2025-05-16 03:41:40|||||||||1
1747366920000|2025-05-16 03:42:00|||||||||1
1747366930000|2025-05-16 03:42:10|||||||||1
1747366940000|2025-05-16 03:42:20|||||||||1
1747366960000|2025-05-16 03:42:40|||||||||1
1747366970000|2025-05-16 03:42:50|||||||||2
1747366980000|2025-05-16 03:43:00|11714.5|11710.5|11714.5|11710.5|11716.1|11712.1|11714.5|11710.5|9
1747367000000|2025-05-16 03:43:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1747367010000|2025-05-16 03:43:30|||||||||1
1747367020000|2025-05-16 03:43:40|||||||||1
1747367040000|2025-05-16 03:44:00|||||||||1
1747367050000|2025-05-16 03:44:10|||||||||1
1747367060000|2025-05-16 03:44:20|||||||||1
1747367080000|2025-05-16 03:44:40|||||||||1
1747367090000|2025-05-16 03:44:50|||||||||1
1747367100000|2025-05-16 03:45:00|||||||||1
1747367120000|2025-05-16 03:45:20|||||||||1
1747367130000|2025-05-16 03:45:30|||||||||1
1747367140000|2025-05-16 03:45:40|||||||||1
1747367160000|2025-05-16 03:46:00|||||||||1
1747367170000|2025-05-16 03:46:10|||||||||1
1747367180000|2025-05-16 03:46:20|||||||||1
1747367200000|2025-05-16 03:46:40|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|87
1747367210000|2025-05-16 03:46:50|||||||||1
1747367230000|2025-05-16 03:47:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1747367260000|2025-05-16 03:47:40|||||||||1
1747367400000|2025-05-16 03:50:00|||||||||14
1747367410000|2025-05-16 03:50:10|||||||||1
1747367450000|2025-05-16 03:50:50|||||||||6
1747367510000|2025-05-16 03:51:50|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|50
1747367540000|2025-05-16 03:52:20|||||||||17
1747367550000|2025-05-16 03:52:30|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|20
1747367600000|2025-05-16 03:53:20|||||||||1
1747367610000|2025-05-16 03:53:30|||||||||7
1747367810000|2025-05-16 03:56:50|||||||||1
1747367850000|2025-05-16 03:57:30|||||||||1
1747367990000|2025-05-16 03:59:50|||||||||1
1747368000000|2025-05-16 04:00:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1747368030000|2025-05-16 04:00:30|||||||||20
1747368060000|2025-05-16 04:01:00|||||||||1
1747368070000|2025-05-16 04:01:10|||||||||1
1747368200000|2025-05-16 04:03:20|||||||||3
1747368290000|2025-05-16 04:04:50|||||||||100
1747368300000|2025-05-16 04:05:00|||||||||21
1747368310000|2025-05-16 04:05:10|||||||||5
1747368320000|2025-05-16 04:05:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1747368330000|2025-05-16 04:05:30|||||||||1
1747368340000|2025-05-16 04:05:40|||||||||1
1747368390000|2025-05-16 04:06:30|||||||||1
1747368400000|2025-05-16 04:06:40|||||||||2
1747368420000|2025-05-16 04:07:00|||||||||5
1747368430000|2025-05-16 04:07:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|12
1747368450000|2025-05-16 04:07:30|||||||||2
1747368460000|2025-05-16 04:07:40|||||||||6
1747368470000|2025-05-16 04:07:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1747368480000|2025-05-16 04:08:00|||||||||4
1747368510000|2025-05-16 04:08:30|||||||||6
1747368550000|2025-05-16 04:09:10|||||||||1
1747368570000|2025-05-16 04:09:30|||||||||1
1747368580000|2025-05-16 04:09:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|69
1747368640000|2025-05-16 04:10:40|||||||||1
1747368680000|2025-05-16 04:11:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|48
1747368700000|2025-05-16 04:11:40|||||||||1
1747368710000|2025-05-16 04:11:50|||||||||2
1747368750000|2025-05-16 04:12:30|||||||||3
1747368810000|2025-05-16 04:13:30|||||||||1
1747368850000|2025-05-16 04:14:10|||||||||1
1747369060000|2025-05-16 04:17:40|||||||||2
1747369090000|2025-05-16 04:18:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|29
1747369110000|2025-05-16 04:18:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1747369130000|2025-05-16 04:18:50|||||||||1
1747369260000|2025-05-16 04:21:00|||||||||1
1747369330000|2025-05-16 04:22:10|||||||||1
1747369340000|2025-05-16 04:22:20|||||||||116
1747369350000|2025-05-16 04:22:30|||||||||4
1747369410000|2025-05-16 04:23:30|||||||||8
1747369420000|2025-05-16 04:23:40|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|112
1747369440000|2025-05-16 04:24:00|11709.8|11705.8|11711.4|11707.4|11711.4|11707.4|11709.8|11705.8|0
1747369480000|2025-05-16 04:24:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|39
1747369490000|2025-05-16 04:24:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1747369530000|2025-05-16 04:25:30|||||||||3
1747369620000|2025-05-16 04:27:00|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|11711.4|11707.4|12
1747369630000|2025-05-16 04:27:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|0
1747369680000|2025-05-16 04:28:00|||||||||1
1747369690000|2025-05-16 04:28:10|||||||||2
1747369700000|2025-05-16 04:28:20|||||||||2
1747369710000|2025-05-16 04:28:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|4
1747369740000|2025-05-16 04:29:00|||||||||1
1747369810000|2025-05-16 04:30:10|||||||||1
1747369860000|2025-05-16 04:31:00|||||||||1
1747369870000|2025-05-16 04:31:10|||||||||7
1747369880000|2025-05-16 04:31:20|||||||||1
1747369900000|2025-05-16 04:31:40|||||||||2
1747369910000|2025-05-16 04:31:50|||||||||1
1747369950000|2025-05-16 04:32:30|||||||||4
1747369960000|2025-05-16 04:32:40|||||||||8
1747369990000|2025-05-16 04:33:10|||||||||2
1747370010000|2025-05-16 04:33:30|||||||||1
1747370030000|2025-05-16 04:33:50|||||||||1
1747370050000|2025-05-16 04:34:10|||||||||1
1747370090000|2025-05-16 04:34:50|||||||||3
1747370190000|2025-05-16 04:36:30|||||||||1
1747370220000|2025-05-16 04:37:00|||||||||36
1747370230000|2025-05-16 04:37:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|7
1747370250000|2025-05-16 04:37:30|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|6
1747370260000|2025-05-16 04:37:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|1
1747370270000|2025-05-16 04:37:50|||||||||13
1747370310000|2025-05-16 04:38:30|||||||||1
1747370320000|2025-05-16 04:38:40|||||||||1
1747370330000|2025-05-16 04:38:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1747370340000|2025-05-16 04:39:00|||||||||3
1747370350000|2025-05-16 04:39:10|||||||||3
1747370400000|2025-05-16 04:40:00|||||||||1
1747370410000|2025-05-16 04:40:10|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|60
1747370440000|2025-05-16 04:40:40|||||||||3
1747370510000|2025-05-16 04:41:50|||||||||1
1747370550000|2025-05-16 04:42:30|||||||||2
1747370560000|2025-05-16 04:42:40|||||||||4
1747370640000|2025-05-16 04:44:00|||||||||2
1747370650000|2025-05-16 04:44:10|||||||||10
1747370660000|2025-05-16 04:44:20|||||||||1
1747370680000|2025-05-16 04:44:40|||||||||5
1747370750000|2025-05-16 04:45:50|||||||||3
1747370810000|2025-05-16 04:46:50|||||||||2
1747370830000|2025-05-16 04:47:10|||||||||1
1747370890000|2025-05-16 04:48:10|||||||||1
1747370900000|2025-05-16 04:48:20|||||||||1
1747370920000|2025-05-16 04:48:40|||||||||3
1747370950000|2025-05-16 04:49:10|||||||||1
1747370980000|2025-05-16 04:49:40|||||||||1
1747371000000|2025-05-16 04:50:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|26
1747371050000|2025-05-16 04:50:50|||||||||2
1747371110000|2025-05-16 04:51:50|||||||||1
1747371170000|2025-05-16 04:52:50|||||||||2
1747371180000|2025-05-16 04:53:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|12
1747371200000|2025-05-16 04:53:20|||||||||1
1747371210000|2025-05-16 04:53:30|||||||||1
1747371230000|2025-05-16 04:53:50|||||||||5
1747371240000|2025-05-16 04:54:00|||||||||1
1747371310000|2025-05-16 04:55:10|||||||||2
1747371380000|2025-05-16 04:56:20|||||||||1
1747371560000|2025-05-16 04:59:20|||||||||1
1747371600000|2025-05-16 05:00:00|||||||||1
1747371630000|2025-05-16 05:00:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|182
1747371640000|2025-05-16 05:00:40|||||||||1
1747371650000|2025-05-16 05:00:50|||||||||1
1747371670000|2025-05-16 05:01:10|||||||||1
1747371710000|2025-05-16 05:01:50|||||||||1
1747371740000|2025-05-16 05:02:20|||||||||1
1747371790000|2025-05-16 05:03:10|||||||||61
1747371800000|2025-05-16 05:03:20|||||||||1
1747371820000|2025-05-16 05:03:40|||||||||1
1747371850000|2025-05-16 05:04:10|||||||||2
1747371890000|2025-05-16 05:04:50|||||||||1
1747371930000|2025-05-16 05:05:30|||||||||5
1747372150000|2025-05-16 05:09:10|||||||||2
1747372160000|2025-05-16 05:09:20|||||||||1
1747372220000|2025-05-16 05:10:20|||||||||1
1747372230000|2025-05-16 05:10:30|||||||||1
1747372270000|2025-05-16 05:11:10|||||||||1
1747372330000|2025-05-16 05:12:10|||||||||1
1747372350000|2025-05-16 05:12:30|||||||||3
1747372360000|2025-05-16 05:12:40|||||||||1
1747372370000|2025-05-16 05:12:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|75
1747372380000|2025-05-16 05:13:00|||||||||7
1747372390000|2025-05-16 05:13:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|7
1747372400000|2025-05-16 05:13:20|||||||||3
1747372420000|2025-05-16 05:13:40|||||||||15
1747372430000|2025-05-16 05:13:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1747372470000|2025-05-16 05:14:30|||||||||1
1747372490000|2025-05-16 05:14:50|||||||||2
1747372510000|2025-05-16 05:15:10|||||||||1
1747372520000|2025-05-16 05:15:20|||||||||2
1747372540000|2025-05-16 05:15:40|||||||||4
1747372560000|2025-05-16 05:16:00|||||||||1
1747372570000|2025-05-16 05:16:10|||||||||1
1747372580000|2025-05-16 05:16:20|||||||||3
1747372630000|2025-05-16 05:17:10|||||||||1
1747372650000|2025-05-16 05:17:30|||||||||1
1747372660000|2025-05-16 05:17:40|||||||||1
1747372720000|2025-05-16 05:18:40|||||||||2
1747372730000|2025-05-16 05:18:50|||||||||1
1747372790000|2025-05-16 05:19:50|||||||||5
1747372810000|2025-05-16 05:20:10|||||||||1
1747372820000|2025-05-16 05:20:20|||||||||1
1747372850000|2025-05-16 05:20:50|||||||||5
1747372870000|2025-05-16 05:21:10|||||||||2
1747372900000|2025-05-16 05:21:40|||||||||5
1747372930000|2025-05-16 05:22:10|||||||||2
1747372960000|2025-05-16 05:22:40|||||||||2
1747372980000|2025-05-16 05:23:00|||||||||1
1747373050000|2025-05-16 05:24:10|||||||||1
1747373110000|2025-05-16 05:25:10|||||||||1
1747373120000|2025-05-16 05:25:20|||||||||1
1747373150000|2025-05-16 05:25:50|||||||||1
1747373170000|2025-05-16 05:26:10|||||||||2
1747373200000|2025-05-16 05:26:40|||||||||1
1747373210000|2025-05-16 05:26:50|||||||||13
1747373230000|2025-05-16 05:27:10|||||||||1
1747373240000|2025-05-16 05:27:20|||||||||1
1747373270000|2025-05-16 05:27:50|||||||||2
1747373290000|2025-05-16 05:28:10|||||||||1
1747373380000|2025-05-16 05:29:40|||||||||4
1747373400000|2025-05-16 05:30:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1747373410000|2025-05-16 05:30:10|||||||||2
1747373420000|2025-05-16 05:30:20|||||||||8
1747373470000|2025-05-16 05:31:10|||||||||1
1747373500000|2025-05-16 05:31:40|||||||||1
1747373510000|2025-05-16 05:31:50|||||||||5
1747373530000|2025-05-16 05:32:10|||||||||1
1747373580000|2025-05-16 05:33:00|||||||||1
1747373590000|2025-05-16 05:33:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|40
1747373630000|2025-05-16 05:33:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1747373640000|2025-05-16 05:34:00|||||||||5
1747373670000|2025-05-16 05:34:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|4
1747373690000|2025-05-16 05:34:50|||||||||1
1747373720000|2025-05-16 05:35:20|||||||||1
1747373730000|2025-05-16 05:35:30|||||||||5
1747373740000|2025-05-16 05:35:40|||||||||2
1747373790000|2025-05-16 05:36:30|||||||||1
1747373800000|2025-05-16 05:36:40|||||||||1
1747373820000|2025-05-16 05:37:00|||||||||3
1747373830000|2025-05-16 05:37:10|||||||||1
1747373840000|2025-05-16 05:37:20|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|48
1747373890000|2025-05-16 05:38:10|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|61
1747373900000|2025-05-16 05:38:20|||||||||1
1747373990000|2025-05-16 05:39:50|||||||||10
1747374000000|2025-05-16 05:40:00|||||||||1
1747374230000|2025-05-16 05:43:50|||||||||18
1747374260000|2025-05-16 05:44:20|||||||||1
1747374290000|2025-05-16 05:44:50|||||||||1
1747374300000|2025-05-16 05:45:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|58
1747374320000|2025-05-16 05:45:20|||||||||1
1747374370000|2025-05-16 05:46:10|||||||||1
1747374390000|2025-05-16 05:46:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1747374400000|2025-05-16 05:46:40|||||||||2
1747374470000|2025-05-16 05:47:50|||||||||30
1747374500000|2025-05-16 05:48:20|||||||||5
1747374560000|2025-05-16 05:49:20|||||||||10
1747374590000|2025-05-16 05:49:50|||||||||2
1747374630000|2025-05-16 05:50:30|||||||||40
1747374650000|2025-05-16 05:50:50|||||||||1
1747374660000|2025-05-16 05:51:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|118
1747374730000|2025-05-16 05:52:10|||||||||2
1747374790000|2025-05-16 05:53:10|||||||||1
1747374850000|2025-05-16 05:54:10|||||||||5
1747374950000|2025-05-16 05:55:50|||||||||1
1747375050000|2025-05-16 05:57:30|||||||||5
1747375100000|2025-05-16 05:58:20|||||||||2
1747375110000|2025-05-16 05:58:30|||||||||8
1747375150000|2025-05-16 05:59:10|||||||||1
1747375170000|2025-05-16 05:59:30|||||||||57
1747375200000|2025-05-16 06:00:00|||||||||3
1747375210000|2025-05-16 06:00:10|||||||||39
1747375230000|2025-05-16 06:00:30|11717.6|11713.6|11722.3|11718.3|11722.3|11718.3|11717.6|11713.6|130
1747375270000|2025-05-16 06:01:10|||||||||1
1747375280000|2025-05-16 06:01:20|||||||||1
1747375320000|2025-05-16 06:02:00|||||||||4
1747375360000|2025-05-16 06:02:40|||||||||9
1747375370000|2025-05-16 06:02:50|||||||||2
1747375420000|2025-05-16 06:03:40|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|76
1747375430000|2025-05-16 06:03:50|||||||||2
1747375450000|2025-05-16 06:04:10|||||||||5
1747375500000|2025-05-16 06:05:00|||||||||4
1747375510000|2025-05-16 06:05:10|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|47
1747375520000|2025-05-16 06:05:20|||||||||10
1747375550000|2025-05-16 06:05:50|||||||||1
1747375570000|2025-05-16 06:06:10|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|200
1747375590000|2025-05-16 06:06:30|||||||||2
1747375600000|2025-05-16 06:06:40|||||||||51
1747375620000|2025-05-16 06:07:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1747375640000|2025-05-16 06:07:20|||||||||1
1747375650000|2025-05-16 06:07:30|||||||||19
1747375660000|2025-05-16 06:07:40|||||||||53
1747375670000|2025-05-16 06:07:50|||||||||2
1747375690000|2025-05-16 06:08:10|||||||||104
1747375710000|2025-05-16 06:08:30|||||||||1
1747375730000|2025-05-16 06:08:50|||||||||94
1747375740000|2025-05-16 06:09:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|18
1747375750000|2025-05-16 06:09:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1747375760000|2025-05-16 06:09:20|||||||||1
1747375770000|2025-05-16 06:09:30|||||||||26
1747375780000|2025-05-16 06:09:40|||||||||1
1747375790000|2025-05-16 06:09:50|||||||||1
1747375840000|2025-05-16 06:10:40|||||||||1
1747375850000|2025-05-16 06:10:50|||||||||1
1747375870000|2025-05-16 06:11:10|||||||||27
1747375900000|2025-05-16 06:11:40|11722.3|11718.3|11723.9|11719.9|11725.4|11721.4|11722.3|11718.3|78
1747375910000|2025-05-16 06:11:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|7
1747375920000|2025-05-16 06:12:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|26
1747375930000|2025-05-16 06:12:10|||||||||68
1747375960000|2025-05-16 06:12:40|||||||||3
1747375970000|2025-05-16 06:12:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|55
1747375990000|2025-05-16 06:13:10|||||||||3
1747376000000|2025-05-16 06:13:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|4
1747376020000|2025-05-16 06:13:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1747376030000|2025-05-16 06:13:50|||||||||2
1747376040000|2025-05-16 06:14:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|40
1747376050000|2025-05-16 06:14:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|26
1747376060000|2025-05-16 06:14:20|||||||||41
1747376070000|2025-05-16 06:14:30|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|43
1747376080000|2025-05-16 06:14:40|||||||||58
1747376090000|2025-05-16 06:14:50|||||||||25
1747376100000|2025-05-16 06:15:00|||||||||2
1747376110000|2025-05-16 06:15:10|||||||||2
1747376120000|2025-05-16 06:15:20|||||||||7
1747376140000|2025-05-16 06:15:40|||||||||1
1747376170000|2025-05-16 06:16:10|||||||||1
1747376180000|2025-05-16 06:16:20|||||||||1
1747376200000|2025-05-16 06:16:40|||||||||15
1747376210000|2025-05-16 06:16:50|||||||||10
1747376220000|2025-05-16 06:17:00|||||||||35
1747376230000|2025-05-16 06:17:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1747376240000|2025-05-16 06:17:20|||||||||11
1747376250000|2025-05-16 06:17:30|||||||||7
1747376270000|2025-05-16 06:17:50|||||||||2
1747376280000|2025-05-16 06:18:00|||||||||1
1747376300000|2025-05-16 06:18:20|||||||||214
1747376320000|2025-05-16 06:18:40|||||||||1
1747376340000|2025-05-16 06:19:00|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|26
1747376350000|2025-05-16 06:19:10|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|2
1747376360000|2025-05-16 06:19:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1747376370000|2025-05-16 06:19:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|50
1747376400000|2025-05-16 06:20:00|||||||||8
1747376420000|2025-05-16 06:20:20|||||||||1
1747376430000|2025-05-16 06:20:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1747376440000|2025-05-16 06:20:40|||||||||1
1747376450000|2025-05-16 06:20:50|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|64
1747376460000|2025-05-16 06:21:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1747376470000|2025-05-16 06:21:10|||||||||4
1747376480000|2025-05-16 06:21:20|||||||||53
1747376490000|2025-05-16 06:21:30|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|16
1747376500000|2025-05-16 06:21:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1747376510000|2025-05-16 06:21:50|11734.8|11730.8|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|9
1747376520000|2025-05-16 06:22:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|16
1747376530000|2025-05-16 06:22:10|||||||||4
1747376580000|2025-05-16 06:23:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|58
1747376590000|2025-05-16 06:23:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|27
1747376610000|2025-05-16 06:23:30|||||||||3
1747376620000|2025-05-16 06:23:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|10
1747376630000|2025-05-16 06:23:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|5
1747376640000|2025-05-16 06:24:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|2
1747376650000|2025-05-16 06:24:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|3
1747376680000|2025-05-16 06:24:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|23
1747376690000|2025-05-16 06:24:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1747376710000|2025-05-16 06:25:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1747376790000|2025-05-16 06:26:30|||||||||5
1747376830000|2025-05-16 06:27:10|||||||||2
1747376840000|2025-05-16 06:27:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|19
1747376850000|2025-05-16 06:27:30|||||||||26
1747376860000|2025-05-16 06:27:40|||||||||3
1747376890000|2025-05-16 06:28:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|35
1747376900000|2025-05-16 06:28:20|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|7
1747376910000|2025-05-16 06:28:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1747376920000|2025-05-16 06:28:40|||||||||45
1747376940000|2025-05-16 06:29:00|||||||||47
1747376970000|2025-05-16 06:29:30|||||||||1
1747376980000|2025-05-16 06:29:40|11734.8|11730.8|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|21
1747376990000|2025-05-16 06:29:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1747377000000|2025-05-16 06:30:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|5
1747377020000|2025-05-16 06:30:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|8
1747377030000|2025-05-16 06:30:30|||||||||3
1747377040000|2025-05-16 06:30:40|||||||||1
1747377050000|2025-05-16 06:30:50|||||||||1
1747377060000|2025-05-16 06:31:00|||||||||4
1747377080000|2025-05-16 06:31:20|||||||||3
1747377110000|2025-05-16 06:31:50|||||||||11
1747377120000|2025-05-16 06:32:00|||||||||60
1747377130000|2025-05-16 06:32:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1747377140000|2025-05-16 06:32:20|||||||||1
1747377170000|2025-05-16 06:32:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|21
1747377200000|2025-05-16 06:33:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1747377210000|2025-05-16 06:33:30|||||||||5
1747377220000|2025-05-16 06:33:40|||||||||15
1747377230000|2025-05-16 06:33:50|||||||||7
1747377270000|2025-05-16 06:34:30|||||||||1
1747377300000|2025-05-16 06:35:00|||||||||1
1747377320000|2025-05-16 06:35:20|||||||||50
1747377330000|2025-05-16 06:35:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|77
1747377340000|2025-05-16 06:35:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|12
1747377350000|2025-05-16 06:35:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|18
1747377360000|2025-05-16 06:36:00|||||||||11
1747377370000|2025-05-16 06:36:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|4
1747377380000|2025-05-16 06:36:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747377390000|2025-05-16 06:36:30|||||||||2
1747377420000|2025-05-16 06:37:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|30
1747377430000|2025-05-16 06:37:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1747377440000|2025-05-16 06:37:20|||||||||3
1747377470000|2025-05-16 06:37:50|||||||||55
1747377530000|2025-05-16 06:38:50|||||||||1
1747377540000|2025-05-16 06:39:00|||||||||2
1747377660000|2025-05-16 06:41:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1747377720000|2025-05-16 06:42:00|||||||||2
1747377770000|2025-05-16 06:42:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|110
1747377810000|2025-05-16 06:43:30|||||||||67
1747377830000|2025-05-16 06:43:50|||||||||4
1747377840000|2025-05-16 06:44:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1747377850000|2025-05-16 06:44:10|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|59
1747377870000|2025-05-16 06:44:30|||||||||8
1747377880000|2025-05-16 06:44:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|4
1747377910000|2025-05-16 06:45:10|||||||||6
1747377950000|2025-05-16 06:45:50|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|66
1747377970000|2025-05-16 06:46:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1747377990000|2025-05-16 06:46:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1747378010000|2025-05-16 06:46:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|43
1747378030000|2025-05-16 06:47:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1747378050000|2025-05-16 06:47:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|8
1747378060000|2025-05-16 06:47:40|||||||||4
1747378070000|2025-05-16 06:47:50|||||||||1
1747378110000|2025-05-16 06:48:30|||||||||2
1747378150000|2025-05-16 06:49:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1747378160000|2025-05-16 06:49:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|2
1747378220000|2025-05-16 06:50:20|||||||||2
1747378250000|2025-05-16 06:50:50|||||||||1
1747378280000|2025-05-16 06:51:20|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|51
1747378290000|2025-05-16 06:51:30|11744.2|11740.2|11745.8|11741.8|11745.8|11741.8|11744.2|11740.2|5
1747378300000|2025-05-16 06:51:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1747378330000|2025-05-16 06:52:10|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|40
1747378390000|2025-05-16 06:53:10|||||||||4
1747378400000|2025-05-16 06:53:20|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|47
1747378420000|2025-05-16 06:53:40|||||||||8
1747378430000|2025-05-16 06:53:50|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1747378440000|2025-05-16 06:54:00|11745.8|11741.8|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|8
1747378450000|2025-05-16 06:54:10|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|53
1747378460000|2025-05-16 06:54:20|||||||||1
1747378590000|2025-05-16 06:56:30|||||||||1
1747378600000|2025-05-16 06:56:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1747378610000|2025-05-16 06:56:50|||||||||3
1747378630000|2025-05-16 06:57:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|100
1747378730000|2025-05-16 06:58:50|||||||||1
1747378740000|2025-05-16 06:59:00|||||||||9
1747378760000|2025-05-16 06:59:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1747378770000|2025-05-16 06:59:30|||||||||2
1747378800000|2025-05-16 07:00:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|79
1747378820000|2025-05-16 07:00:20|||||||||5
1747378830000|2025-05-16 07:00:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|100
1747378840000|2025-05-16 07:00:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|55
1747378850000|2025-05-16 07:00:50|||||||||2
1747378860000|2025-05-16 07:01:00|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|11745.8|11741.8|45
1747378870000|2025-05-16 07:01:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|0
1747378900000|2025-05-16 07:01:40|||||||||25
1747378910000|2025-05-16 07:01:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|30
1747378930000|2025-05-16 07:02:10|||||||||1
1747378950000|2025-05-16 07:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|40
1747378960000|2025-05-16 07:02:40|||||||||4
1747378970000|2025-05-16 07:02:50|11744.2|11740.2|11744.2|11740.2|11745.8|11741.8|11744.2|11740.2|21
1747378980000|2025-05-16 07:03:00|||||||||1
1747379000000|2025-05-16 07:03:20|||||||||1
1747379020000|2025-05-16 07:03:40|||||||||1
1747379030000|2025-05-16 07:03:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1747379050000|2025-05-16 07:04:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|51
1747379060000|2025-05-16 07:04:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1747379090000|2025-05-16 07:04:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|169
1747379100000|2025-05-16 07:05:00|||||||||222
1747379110000|2025-05-16 07:05:10|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|17
1747379120000|2025-05-16 07:05:20|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|106
1747379130000|2025-05-16 07:05:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|19
1747379140000|2025-05-16 07:05:40|||||||||30
1747379160000|2025-05-16 07:06:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|12
1747379190000|2025-05-16 07:06:30|||||||||9
1747379200000|2025-05-16 07:06:40|||||||||2
1747379240000|2025-05-16 07:07:20|||||||||2
1747379250000|2025-05-16 07:07:30|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|67
1747379260000|2025-05-16 07:07:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|9
1747379270000|2025-05-16 07:07:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|14
1747379280000|2025-05-16 07:08:00|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|14
1747379290000|2025-05-16 07:08:10|11737.9|11733.9|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|17
1747379300000|2025-05-16 07:08:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1747379310000|2025-05-16 07:08:30|||||||||1
1747379320000|2025-05-16 07:08:40|||||||||1
1747379330000|2025-05-16 07:08:50|||||||||12
1747379340000|2025-05-16 07:09:00|||||||||1
1747379350000|2025-05-16 07:09:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1747379360000|2025-05-16 07:09:20|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|24
1747379370000|2025-05-16 07:09:30|11741.1|11737.1|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|43
1747379380000|2025-05-16 07:09:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|0
1747379390000|2025-05-16 07:09:50|||||||||1
1747379400000|2025-05-16 07:10:00|||||||||1
1747379410000|2025-05-16 07:10:10|||||||||42
1747379430000|2025-05-16 07:10:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|23
1747379450000|2025-05-16 07:10:50|||||||||1
1747379460000|2025-05-16 07:11:00|||||||||3
1747379470000|2025-05-16 07:11:10|||||||||1
1747379480000|2025-05-16 07:11:20|||||||||1
1747379500000|2025-05-16 07:11:40|||||||||4
1747379510000|2025-05-16 07:11:50|||||||||2
1747379550000|2025-05-16 07:12:30|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|14
1747379560000|2025-05-16 07:12:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|22
1747379580000|2025-05-16 07:13:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|22
1747379610000|2025-05-16 07:13:30|||||||||12
1747379630000|2025-05-16 07:13:50|||||||||4
1747379640000|2025-05-16 07:14:00|11739.5|11735.5|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|23
1747379650000|2025-05-16 07:14:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747379670000|2025-05-16 07:14:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|62
1747379710000|2025-05-16 07:15:10|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|24
1747379720000|2025-05-16 07:15:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1747379730000|2025-05-16 07:15:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1747379740000|2025-05-16 07:15:40|||||||||37
1747379790000|2025-05-16 07:16:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|30
1747379810000|2025-05-16 07:16:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|29
1747379850000|2025-05-16 07:17:30|||||||||123
1747379860000|2025-05-16 07:17:40|||||||||41
1747379870000|2025-05-16 07:17:50|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|9
1747379880000|2025-05-16 07:18:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1747379910000|2025-05-16 07:18:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|8
1747379920000|2025-05-16 07:18:40|||||||||5
1747379940000|2025-05-16 07:19:00|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|14
1747379950000|2025-05-16 07:19:10|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|24
1747379960000|2025-05-16 07:19:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|50
1747379970000|2025-05-16 07:19:30|11741.1|11737.1|11742.6|11738.6|11742.6|11738.6|11741.1|11737.1|22
1747379980000|2025-05-16 07:19:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|27
1747379990000|2025-05-16 07:19:50|||||||||1
1747380020000|2025-05-16 07:20:20|||||||||53
1747380030000|2025-05-16 07:20:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|72
1747380050000|2025-05-16 07:20:50|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|3
1747380080000|2025-05-16 07:21:20|||||||||25
1747380110000|2025-05-16 07:21:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|4
1747380150000|2025-05-16 07:22:30|||||||||3
1747380220000|2025-05-16 07:23:40|||||||||1
1747380240000|2025-05-16 07:24:00|||||||||1
1747380250000|2025-05-16 07:24:10|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|3
1747380260000|2025-05-16 07:24:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|24
1747380420000|2025-05-16 07:27:00|||||||||2
1747380440000|2025-05-16 07:27:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|93
1747380460000|2025-05-16 07:27:40|||||||||2
1747380480000|2025-05-16 07:28:00|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|38
1747380490000|2025-05-16 07:28:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|42
1747380500000|2025-05-16 07:28:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|25
1747380510000|2025-05-16 07:28:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|24
1747380530000|2025-05-16 07:28:50|||||||||6
1747380540000|2025-05-16 07:29:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|153
1747380570000|2025-05-16 07:29:30|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|37
1747380580000|2025-05-16 07:29:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|3
1747380600000|2025-05-16 07:30:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|32
1747380610000|2025-05-16 07:30:10|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|34
1747380620000|2025-05-16 07:30:20|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|0
1747380680000|2025-05-16 07:31:20|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|14
1747380720000|2025-05-16 07:32:00|||||||||2
1747380750000|2025-05-16 07:32:30|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|38
1747380810000|2025-05-16 07:33:30|||||||||1
1747380970000|2025-05-16 07:36:10|||||||||10
1747380980000|2025-05-16 07:36:20|||||||||103
1747380990000|2025-05-16 07:36:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|16
1747381030000|2025-05-16 07:37:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|28
1747381040000|2025-05-16 07:37:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1747381070000|2025-05-16 07:37:50|||||||||1
1747381080000|2025-05-16 07:38:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1747381110000|2025-05-16 07:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|69
1747381180000|2025-05-16 07:39:40|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|48
1747381220000|2025-05-16 07:40:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|44
1747381250000|2025-05-16 07:40:50|||||||||1
1747381310000|2025-05-16 07:41:50|||||||||85
1747381320000|2025-05-16 07:42:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1747381330000|2025-05-16 07:42:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|12
1747381340000|2025-05-16 07:42:20|||||||||25
1747381350000|2025-05-16 07:42:30|||||||||3
1747381370000|2025-05-16 07:42:50|||||||||15
1747381390000|2025-05-16 07:43:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1747381400000|2025-05-16 07:43:20|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|72
1747381420000|2025-05-16 07:43:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|90
1747381440000|2025-05-16 07:44:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1747381480000|2025-05-16 07:44:40|||||||||50
1747381500000|2025-05-16 07:45:00|||||||||3
1747381590000|2025-05-16 07:46:30|||||||||9
1747381600000|2025-05-16 07:46:40|||||||||16
1747381640000|2025-05-16 07:47:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|40
1747381650000|2025-05-16 07:47:30|||||||||1
1747381660000|2025-05-16 07:47:40|||||||||29
1747381720000|2025-05-16 07:48:40|||||||||50
1747381940000|2025-05-16 07:52:20|||||||||59
1747381950000|2025-05-16 07:52:30|||||||||10
1747381980000|2025-05-16 07:53:00|11741.1|11737.1|11739.5|11735.5|11741.1|11737.1|11739.5|11735.5|45
1747381990000|2025-05-16 07:53:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1747382010000|2025-05-16 07:53:30|||||||||2
1747382020000|2025-05-16 07:53:40|||||||||19
1747382040000|2025-05-16 07:54:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1747382050000|2025-05-16 07:54:10|||||||||18
1747382070000|2025-05-16 07:54:30|||||||||53
1747382120000|2025-05-16 07:55:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|5
1747382210000|2025-05-16 07:56:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|24
1747382220000|2025-05-16 07:57:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|81
1747382260000|2025-05-16 07:57:40|||||||||4
1747382270000|2025-05-16 07:57:50|||||||||13
1747382280000|2025-05-16 07:58:00|||||||||6
1747382290000|2025-05-16 07:58:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1747382350000|2025-05-16 07:59:10|||||||||11
1747382400000|2025-05-16 08:00:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|85
1747382430000|2025-05-16 08:00:30|||||||||2
1747382480000|2025-05-16 08:01:20|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|71
1747382490000|2025-05-16 08:01:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1747382510000|2025-05-16 08:01:50|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|72
1747382530000|2025-05-16 08:02:10|||||||||6
1747382550000|2025-05-16 08:02:30|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|41
1747382560000|2025-05-16 08:02:40|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|12
1747382570000|2025-05-16 08:02:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1747382580000|2025-05-16 08:03:00|11730.1|11726.1|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|7
1747382590000|2025-05-16 08:03:10|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|0
1747382600000|2025-05-16 08:03:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1747382650000|2025-05-16 08:04:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|55
1747382660000|2025-05-16 08:04:20|||||||||2
1747382670000|2025-05-16 08:04:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|3
1747382680000|2025-05-16 08:04:40|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|14
1747382690000|2025-05-16 08:04:50|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|35
1747382750000|2025-05-16 08:05:50|||||||||1
1747382800000|2025-05-16 08:06:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|163
1747382810000|2025-05-16 08:06:50|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|4
1747382830000|2025-05-16 08:07:10|||||||||2
1747382850000|2025-05-16 08:07:30|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|7
1747382860000|2025-05-16 08:07:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|34
1747382880000|2025-05-16 08:08:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|204
1747382890000|2025-05-16 08:08:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|10
1747382900000|2025-05-16 08:08:20|||||||||6
1747382910000|2025-05-16 08:08:30|||||||||1
1747382960000|2025-05-16 08:09:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|56
1747382980000|2025-05-16 08:09:40|||||||||32
1747382990000|2025-05-16 08:09:50|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|5
1747383020000|2025-05-16 08:10:20|||||||||43
1747383030000|2025-05-16 08:10:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1747383040000|2025-05-16 08:10:40|||||||||6
1747383070000|2025-05-16 08:11:10|||||||||3
1747383080000|2025-05-16 08:11:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1747383090000|2025-05-16 08:11:30|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1747383100000|2025-05-16 08:11:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1747383130000|2025-05-16 08:12:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1747383140000|2025-05-16 08:12:20|||||||||12
1747383150000|2025-05-16 08:12:30|||||||||41
1747383160000|2025-05-16 08:12:40|||||||||10
1747383180000|2025-05-16 08:13:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|18
1747383190000|2025-05-16 08:13:10|||||||||5
1747383200000|2025-05-16 08:13:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|17
1747383210000|2025-05-16 08:13:30|||||||||6
1747383240000|2025-05-16 08:14:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|10
1747383310000|2025-05-16 08:15:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1747383330000|2025-05-16 08:15:30|||||||||2
1747383340000|2025-05-16 08:15:40|||||||||2
1747383350000|2025-05-16 08:15:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|16
1747383510000|2025-05-16 08:18:30|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|136
1747383520000|2025-05-16 08:18:40|||||||||12
1747383590000|2025-05-16 08:19:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|53
1747383610000|2025-05-16 08:20:10|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|6
1747383620000|2025-05-16 08:20:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1747383660000|2025-05-16 08:21:00|||||||||25
1747383690000|2025-05-16 08:21:30|||||||||7
1747383740000|2025-05-16 08:22:20|||||||||10
1747383760000|2025-05-16 08:22:40|||||||||1
1747383930000|2025-05-16 08:25:30|||||||||3
1747384010000|2025-05-16 08:26:50|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|33
1747384090000|2025-05-16 08:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|6
1747384150000|2025-05-16 08:29:10|||||||||1
1747384180000|2025-05-16 08:29:40|||||||||1
1747384200000|2025-05-16 08:30:00|||||||||4
1747384240000|2025-05-16 08:30:40|||||||||1
1747384270000|2025-05-16 08:31:10|||||||||1
1747384310000|2025-05-16 08:31:50|||||||||1
1747384340000|2025-05-16 08:32:20|||||||||1
1747384370000|2025-05-16 08:32:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|53
1747384380000|2025-05-16 08:33:00|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11733.3|11729.3|30
1747384390000|2025-05-16 08:33:10|11731.7|11727.7|11730.1|11726.1|11731.7|11727.7|11728.6|11724.6|70
1747384400000|2025-05-16 08:33:20|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|21
1747384410000|2025-05-16 08:33:30|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|11730.1|11726.1|12
1747384420000|2025-05-16 08:33:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|44
1747384470000|2025-05-16 08:34:30|11728.6|11724.6|11730.1|11726.1|11730.1|11726.1|11728.6|11724.6|9
1747384480000|2025-05-16 08:34:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|0
1747384500000|2025-05-16 08:35:00|||||||||1
1747384580000|2025-05-16 08:36:20|11727|11723|11727|11723|11727|11723|11727|11723|16
1747384590000|2025-05-16 08:36:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|0
1747384660000|2025-05-16 08:37:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|23
1747384690000|2025-05-16 08:38:10|||||||||2
1747384750000|2025-05-16 08:39:10|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|28
1747384780000|2025-05-16 08:39:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1747384790000|2025-05-16 08:39:50|||||||||4
1747384810000|2025-05-16 08:40:10|||||||||5
1747384820000|2025-05-16 08:40:20|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|31
1747384850000|2025-05-16 08:40:50|||||||||8
1747384980000|2025-05-16 08:43:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1747384990000|2025-05-16 08:43:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1747385010000|2025-05-16 08:43:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|133
1747385060000|2025-05-16 08:44:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1747385080000|2025-05-16 08:44:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|17
1747385090000|2025-05-16 08:44:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|3
1747385100000|2025-05-16 08:45:00|||||||||7
1747385200000|2025-05-16 08:46:40|||||||||6
1747385210000|2025-05-16 08:46:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|77
1747385220000|2025-05-16 08:47:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|3
1747385370000|2025-05-16 08:49:30|||||||||8
1747385450000|2025-05-16 08:50:50|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|77
1747385470000|2025-05-16 08:51:10|||||||||21
1747385520000|2025-05-16 08:52:00|||||||||3
1747385530000|2025-05-16 08:52:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|25
1747385550000|2025-05-16 08:52:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|7
1747385560000|2025-05-16 08:52:40|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|40
1747385590000|2025-05-16 08:53:10|||||||||11
1747385670000|2025-05-16 08:54:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1747385680000|2025-05-16 08:54:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1747385770000|2025-05-16 08:56:10|11736.4|11732.4|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|41
1747385780000|2025-05-16 08:56:20|||||||||50
1747385800000|2025-05-16 08:56:40|||||||||2
1747385850000|2025-05-16 08:57:30|||||||||3
1747385920000|2025-05-16 08:58:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11734.8|11730.8|14
1747385930000|2025-05-16 08:58:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|1
1747385940000|2025-05-16 08:59:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1747385960000|2025-05-16 08:59:20|11734.8|11730.8|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|2
1747385970000|2025-05-16 08:59:30|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|0
1747385980000|2025-05-16 08:59:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|1
1747385990000|2025-05-16 08:59:50|||||||||2
1747386020000|2025-05-16 09:00:20|||||||||52
1747386030000|2025-05-16 09:00:30|||||||||1
1747386060000|2025-05-16 09:01:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|10
1747386070000|2025-05-16 09:01:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|0
1747386110000|2025-05-16 09:01:50|||||||||2
1747386180000|2025-05-16 09:03:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|14
1747386190000|2025-05-16 09:03:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|7
1747386200000|2025-05-16 09:03:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1747386250000|2025-05-16 09:04:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1747386260000|2025-05-16 09:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1747386270000|2025-05-16 09:04:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|3
1747386290000|2025-05-16 09:04:50|||||||||7
1747386360000|2025-05-16 09:06:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|3
1747386370000|2025-05-16 09:06:10|11733.3|11729.3|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|25
1747386380000|2025-05-16 09:06:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|0
1747386400000|2025-05-16 09:06:40|||||||||1
1747386410000|2025-05-16 09:06:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1747386540000|2025-05-16 09:09:00|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|18
1747386570000|2025-05-16 09:09:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|10
1747386600000|2025-05-16 09:10:00|||||||||1
1747386610000|2025-05-16 09:10:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|4
1747386640000|2025-05-16 09:10:40|||||||||4
1747386660000|2025-05-16 09:11:00|11733.3|11729.3|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|19
1747386680000|2025-05-16 09:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1747386800000|2025-05-16 09:13:20|||||||||5
1747386820000|2025-05-16 09:13:40|||||||||1
1747386840000|2025-05-16 09:14:00|||||||||5
1747386850000|2025-05-16 09:14:10|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|10
1747386910000|2025-05-16 09:15:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1747386980000|2025-05-16 09:16:20|||||||||4
1747387000000|2025-05-16 09:16:40|||||||||1550
1747387050000|2025-05-16 09:17:30|||||||||6
1747387120000|2025-05-16 09:18:40|||||||||12
1747387130000|2025-05-16 09:18:50|||||||||38
1747387140000|2025-05-16 09:19:00|||||||||1
1747387160000|2025-05-16 09:19:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|33
1747387170000|2025-05-16 09:19:30|||||||||10
1747387220000|2025-05-16 09:20:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1747387230000|2025-05-16 09:20:30|||||||||59
1747387240000|2025-05-16 09:20:40|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|108
1747387260000|2025-05-16 09:21:00|||||||||20
1747387270000|2025-05-16 09:21:10|||||||||1
1747387280000|2025-05-16 09:21:20|||||||||111
1747387290000|2025-05-16 09:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|20
1747387300000|2025-05-16 09:21:40|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|29
1747387330000|2025-05-16 09:22:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|12
1747387340000|2025-05-16 09:22:20|||||||||8
1747387350000|2025-05-16 09:22:30|||||||||8
1747387370000|2025-05-16 09:22:50|||||||||12
1747387390000|2025-05-16 09:23:10|||||||||1
1747387400000|2025-05-16 09:23:20|||||||||1
1747387410000|2025-05-16 09:23:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|20
1747387430000|2025-05-16 09:23:50|||||||||22
1747387520000|2025-05-16 09:25:20|||||||||13
1747387560000|2025-05-16 09:26:00|||||||||3
1747387590000|2025-05-16 09:26:30|||||||||1
1747387630000|2025-05-16 09:27:10|||||||||1
1747387700000|2025-05-16 09:28:20|||||||||2
1747387720000|2025-05-16 09:28:40|||||||||90
1747387760000|2025-05-16 09:29:20|||||||||3
1747387830000|2025-05-16 09:30:30|||||||||10
1747387840000|2025-05-16 09:30:40|||||||||5
1747387850000|2025-05-16 09:30:50|||||||||8
1747387870000|2025-05-16 09:31:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|110
1747387880000|2025-05-16 09:31:20|||||||||5
1747387900000|2025-05-16 09:31:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|9
1747387910000|2025-05-16 09:31:50|11745.8|11741.8|11745.8|11741.8|11747.3|11743.3|11745.8|11741.8|2
1747387920000|2025-05-16 09:32:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|2
1747387940000|2025-05-16 09:32:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|15
1747387970000|2025-05-16 09:32:50|||||||||4
1747387980000|2025-05-16 09:33:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|139
1747388010000|2025-05-16 09:33:30|11753.6|11749.6|11752|11748|11753.6|11749.6|11750.4|11746.4|109
1747388020000|2025-05-16 09:33:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|3
1747388040000|2025-05-16 09:34:00|||||||||1
1747388090000|2025-05-16 09:34:50|||||||||1
1747388100000|2025-05-16 09:35:00|||||||||1
1747388110000|2025-05-16 09:35:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1747388120000|2025-05-16 09:35:20|||||||||34
1747388140000|2025-05-16 09:35:40|||||||||2
1747388160000|2025-05-16 09:36:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|67
1747388170000|2025-05-16 09:36:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|91
1747388210000|2025-05-16 09:36:50|||||||||137
1747388220000|2025-05-16 09:37:00|||||||||71
1747388230000|2025-05-16 09:37:10|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1747388240000|2025-05-16 09:37:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|41
1747388350000|2025-05-16 09:39:10|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|74
1747388370000|2025-05-16 09:39:30|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|8
1747388380000|2025-05-16 09:39:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1747388400000|2025-05-16 09:40:00|||||||||11
1747388420000|2025-05-16 09:40:20|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|11755.1|11751.1|17
1747388430000|2025-05-16 09:40:30|11756.7|11752.7|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|10
1747388440000|2025-05-16 09:40:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1747388500000|2025-05-16 09:41:40|||||||||10
1747388550000|2025-05-16 09:42:30|||||||||2
1747388560000|2025-05-16 09:42:40|||||||||1
1747388590000|2025-05-16 09:43:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1747388600000|2025-05-16 09:43:20|||||||||3
1747388610000|2025-05-16 09:43:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|19
1747388640000|2025-05-16 09:44:00|||||||||28
1747388650000|2025-05-16 09:44:10|||||||||1
1747388790000|2025-05-16 09:46:30|||||||||135
1747388800000|2025-05-16 09:46:40|||||||||7
1747388810000|2025-05-16 09:46:50|||||||||2
1747388840000|2025-05-16 09:47:20|||||||||1
1747388880000|2025-05-16 09:48:00|||||||||112
1747388890000|2025-05-16 09:48:10|||||||||3
1747388920000|2025-05-16 09:48:40|||||||||1
1747388940000|2025-05-16 09:49:00|||||||||1
1747388990000|2025-05-16 09:49:50|||||||||1
1747389030000|2025-05-16 09:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1747389040000|2025-05-16 09:50:40|||||||||6
1747389050000|2025-05-16 09:50:50|||||||||1
1747389080000|2025-05-16 09:51:20|||||||||1
1747389130000|2025-05-16 09:52:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1747389140000|2025-05-16 09:52:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|12
1747389150000|2025-05-16 09:52:30|||||||||28
1747389160000|2025-05-16 09:52:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|65
1747389170000|2025-05-16 09:52:50|||||||||24
1747389210000|2025-05-16 09:53:30|||||||||1
1747389220000|2025-05-16 09:53:40|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|37
1747389260000|2025-05-16 09:54:20|||||||||15
1747389270000|2025-05-16 09:54:30|||||||||16
1747389290000|2025-05-16 09:54:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|45
1747389300000|2025-05-16 09:55:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9
1747389310000|2025-05-16 09:55:10|||||||||12
1747389320000|2025-05-16 09:55:20|||||||||7
1747389350000|2025-05-16 09:55:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|12
1747389370000|2025-05-16 09:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1747389420000|2025-05-16 09:57:00|||||||||1
1747389460000|2025-05-16 09:57:40|||||||||1
1747389480000|2025-05-16 09:58:00|||||||||21
1747389510000|2025-05-16 09:58:30|||||||||1
1747389550000|2025-05-16 09:59:10|||||||||11
1747389560000|2025-05-16 09:59:20|||||||||3
1747389680000|2025-05-16 10:01:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11
1747389710000|2025-05-16 10:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|46
1747389720000|2025-05-16 10:02:00|||||||||5
1747389730000|2025-05-16 10:02:10|||||||||1
1747389780000|2025-05-16 10:03:00|||||||||60
1747389820000|2025-05-16 10:03:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1747389830000|2025-05-16 10:03:50|||||||||5
1747389840000|2025-05-16 10:04:00|||||||||2
1747389860000|2025-05-16 10:04:20|11752|11748|11752|11748|11752|11748|11752|11748|7
1747389870000|2025-05-16 10:04:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|0
1747389930000|2025-05-16 10:05:30|||||||||4
1747389940000|2025-05-16 10:05:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1747390030000|2025-05-16 10:07:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|89
1747390050000|2025-05-16 10:07:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|17
1747390070000|2025-05-16 10:07:50|||||||||30
1747390080000|2025-05-16 10:08:00|||||||||2
1747390110000|2025-05-16 10:08:30|||||||||1
1747390120000|2025-05-16 10:08:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|23
1747390330000|2025-05-16 10:12:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|132
1747390390000|2025-05-16 10:13:10|||||||||4
1747390420000|2025-05-16 10:13:40|||||||||1
1747390440000|2025-05-16 10:14:00|||||||||4
1747390500000|2025-05-16 10:15:00|||||||||23
1747390510000|2025-05-16 10:15:10|||||||||1
1747390530000|2025-05-16 10:15:30|||||||||7
1747390550000|2025-05-16 10:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|55
1747390580000|2025-05-16 10:16:20|||||||||4
1747390600000|2025-05-16 10:16:40|||||||||32
1747390610000|2025-05-16 10:16:50|||||||||1
1747390680000|2025-05-16 10:18:00|||||||||2
1747390690000|2025-05-16 10:18:10|||||||||1
1747390710000|2025-05-16 10:18:30|||||||||4
1747390790000|2025-05-16 10:19:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1747390800000|2025-05-16 10:20:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|9585
1747390820000|2025-05-16 10:20:20|||||||||1
1747390840000|2025-05-16 10:20:40|||||||||2
1747390900000|2025-05-16 10:21:40|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|49
1747390910000|2025-05-16 10:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1747390920000|2025-05-16 10:22:00|||||||||2
1747390930000|2025-05-16 10:22:10|||||||||34
1747391010000|2025-05-16 10:23:30|||||||||44
1747391020000|2025-05-16 10:23:40|11747.3|11743.3|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|53
1747391030000|2025-05-16 10:23:50|||||||||2
1747391080000|2025-05-16 10:24:40|||||||||6
1747391090000|2025-05-16 10:24:50|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|11748.9|11744.9|42
1747391100000|2025-05-16 10:25:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1747391130000|2025-05-16 10:25:30|||||||||1
1747391170000|2025-05-16 10:26:10|||||||||1
1747391290000|2025-05-16 10:28:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1747391310000|2025-05-16 10:28:30|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|20
1747391320000|2025-05-16 10:28:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1747391330000|2025-05-16 10:28:50|||||||||4
1747391340000|2025-05-16 10:29:00|||||||||7
1747391390000|2025-05-16 10:29:50|||||||||1
1747391400000|2025-05-16 10:30:00|||||||||1
1747391420000|2025-05-16 10:30:20|||||||||2
1747391430000|2025-05-16 10:30:30|||||||||90
1747391470000|2025-05-16 10:31:10|||||||||1
1747391490000|2025-05-16 10:31:30|||||||||1
1747391540000|2025-05-16 10:32:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|10
1747391580000|2025-05-16 10:33:00|||||||||26
1747391680000|2025-05-16 10:34:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|88
1747391690000|2025-05-16 10:34:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1747391760000|2025-05-16 10:36:00|||||||||2
1747391770000|2025-05-16 10:36:10|||||||||5
1747391800000|2025-05-16 10:36:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|42
1747391810000|2025-05-16 10:36:50|||||||||1
1747391850000|2025-05-16 10:37:30|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11741.1|11737.1|105
1747391860000|2025-05-16 10:37:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1747391880000|2025-05-16 10:38:00|||||||||3
1747391940000|2025-05-16 10:39:00|||||||||2
1747391950000|2025-05-16 10:39:10|||||||||2
1747391970000|2025-05-16 10:39:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|26
1747392000000|2025-05-16 10:40:00|||||||||1
1747392050000|2025-05-16 10:40:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1747392070000|2025-05-16 10:41:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|48
1747392080000|2025-05-16 10:41:20|||||||||10
1747392140000|2025-05-16 10:42:20|||||||||1
1747392150000|2025-05-16 10:42:30|||||||||210
1747392260000|2025-05-16 10:44:20|||||||||1
1747392280000|2025-05-16 10:44:40|||||||||2
1747392300000|2025-05-16 10:45:00|||||||||4
1747392320000|2025-05-16 10:45:20|||||||||5
1747392410000|2025-05-16 10:46:50|||||||||7
1747392430000|2025-05-16 10:47:10|||||||||11
1747392450000|2025-05-16 10:47:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1747392460000|2025-05-16 10:47:40|||||||||1
1747392490000|2025-05-16 10:48:10|||||||||43
1747392510000|2025-05-16 10:48:30|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|9
1747392520000|2025-05-16 10:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|23
1747392530000|2025-05-16 10:48:50|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|18
1747392550000|2025-05-16 10:49:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|236
1747392560000|2025-05-16 10:49:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1747392580000|2025-05-16 10:49:40|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|14
1747392590000|2025-05-16 10:49:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|3
1747392670000|2025-05-16 10:51:10|||||||||13
1747392690000|2025-05-16 10:51:30|||||||||1
1747392700000|2025-05-16 10:51:40|||||||||2
1747392720000|2025-05-16 10:52:00|11744.2|11740.2|11742.6|11738.6|11744.2|11740.2|11742.6|11738.6|19
1747392730000|2025-05-16 10:52:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|0
1747392770000|2025-05-16 10:52:50|||||||||26
1747392780000|2025-05-16 10:53:00|||||||||3
1747392840000|2025-05-16 10:54:00|||||||||2
1747392880000|2025-05-16 10:54:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1747392890000|2025-05-16 10:54:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1747392900000|2025-05-16 10:55:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|14
1747392920000|2025-05-16 10:55:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|10
1747392950000|2025-05-16 10:55:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|27
1747392990000|2025-05-16 10:56:30|||||||||10
1747393040000|2025-05-16 10:57:20|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|22
1747393060000|2025-05-16 10:57:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|20
1747393070000|2025-05-16 10:57:50|11737.9|11733.9|11739.5|11735.5|11741.1|11737.1|11737.9|11733.9|44
1747393080000|2025-05-16 10:58:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|2
1747393090000|2025-05-16 10:58:10|||||||||3
1747393130000|2025-05-16 10:58:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1747393140000|2025-05-16 10:59:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|14
1747393150000|2025-05-16 10:59:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|6
1747393160000|2025-05-16 10:59:20|11736.4|11732.4|11736.4|11732.4|11737.9|11733.9|11734.8|11730.8|7
1747393170000|2025-05-16 10:59:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|2
1747393180000|2025-05-16 10:59:40|||||||||1
1747393190000|2025-05-16 10:59:50|||||||||2
1747393200000|2025-05-16 11:00:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|42
1747393220000|2025-05-16 11:00:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1747393300000|2025-05-16 11:01:40|||||||||1
1747393320000|2025-05-16 11:02:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|5
1747393330000|2025-05-16 11:02:10|||||||||37
1747393410000|2025-05-16 11:03:30|||||||||1
1747393450000|2025-05-16 11:04:10|||||||||2
1747393470000|2025-05-16 11:04:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|45
1747393500000|2025-05-16 11:05:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|28
1747393510000|2025-05-16 11:05:10|||||||||11
1747393520000|2025-05-16 11:05:20|||||||||1
1747393540000|2025-05-16 11:05:40|||||||||1
1747393550000|2025-05-16 11:05:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1747393560000|2025-05-16 11:06:00|||||||||203
1747393580000|2025-05-16 11:06:20|||||||||1
1747393590000|2025-05-16 11:06:30|||||||||2
1747393610000|2025-05-16 11:06:50|||||||||1
1747393630000|2025-05-16 11:07:10|||||||||2
1747393640000|2025-05-16 11:07:20|||||||||83
1747393650000|2025-05-16 11:07:30|||||||||48
1747393660000|2025-05-16 11:07:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|6
1747393670000|2025-05-16 11:07:50|||||||||1
1747393680000|2025-05-16 11:08:00|||||||||2
1747393690000|2025-05-16 11:08:10|||||||||1
1747393700000|2025-05-16 11:08:20|||||||||1
1747393710000|2025-05-16 11:08:30|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|19
1747393720000|2025-05-16 11:08:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1747393740000|2025-05-16 11:09:00|||||||||1
1747393760000|2025-05-16 11:09:20|||||||||2
1747393780000|2025-05-16 11:09:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|26
1747393790000|2025-05-16 11:09:50|||||||||4
1747393800000|2025-05-16 11:10:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|46
1747393810000|2025-05-16 11:10:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|5
1747393850000|2025-05-16 11:10:50|||||||||1
1747393870000|2025-05-16 11:11:10|||||||||48
1747393880000|2025-05-16 11:11:20|||||||||12
1747393890000|2025-05-16 11:11:30|||||||||1
1747393920000|2025-05-16 11:12:00|||||||||7
1747393950000|2025-05-16 11:12:30|||||||||1
1747393960000|2025-05-16 11:12:40|11752|11748|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|19
1747393970000|2025-05-16 11:12:50|||||||||3
1747393990000|2025-05-16 11:13:10|||||||||10
1747394030000|2025-05-16 11:13:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|3
1747394050000|2025-05-16 11:14:10|||||||||19
1747394110000|2025-05-16 11:15:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|34
1747394120000|2025-05-16 11:15:20|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|3
1747394140000|2025-05-16 11:15:40|||||||||1
1747394160000|2025-05-16 11:16:00|||||||||32
1747394170000|2025-05-16 11:16:10|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|5
1747394210000|2025-05-16 11:16:50|||||||||18
1747394230000|2025-05-16 11:17:10|||||||||1
1747394250000|2025-05-16 11:17:30|||||||||2
1747394270000|2025-05-16 11:17:50|||||||||8
1747394280000|2025-05-16 11:18:00|||||||||5
1747394300000|2025-05-16 11:18:20|||||||||9
1747394320000|2025-05-16 11:18:40|||||||||1
1747394330000|2025-05-16 11:18:50|||||||||1
1747394350000|2025-05-16 11:19:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|65
1747394360000|2025-05-16 11:19:20|||||||||9
1747394370000|2025-05-16 11:19:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|13
1747394400000|2025-05-16 11:20:00|11755.1|11751.1|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|8
1747394410000|2025-05-16 11:20:10|||||||||14
1747394450000|2025-05-16 11:20:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1747394520000|2025-05-16 11:22:00|||||||||42
1747394530000|2025-05-16 11:22:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|47
1747394540000|2025-05-16 11:22:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|27
1747394560000|2025-05-16 11:22:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1747394570000|2025-05-16 11:22:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|14
1747394600000|2025-05-16 11:23:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|120
1747394610000|2025-05-16 11:23:30|||||||||11
1747394620000|2025-05-16 11:23:40|||||||||3
1747394640000|2025-05-16 11:24:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|129
1747394670000|2025-05-16 11:24:30|||||||||12
1747394680000|2025-05-16 11:24:40|||||||||25
1747394690000|2025-05-16 11:24:50|||||||||14
1747394700000|2025-05-16 11:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|45
1747394730000|2025-05-16 11:25:30|||||||||50
1747394740000|2025-05-16 11:25:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|15
1747394800000|2025-05-16 11:26:40|||||||||1
1747394830000|2025-05-16 11:27:10|||||||||20
1747394840000|2025-05-16 11:27:20|||||||||2
1747394850000|2025-05-16 11:27:30|||||||||9
1747394870000|2025-05-16 11:27:50|||||||||2
1747394880000|2025-05-16 11:28:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|45
1747394900000|2025-05-16 11:28:20|||||||||2
1747394920000|2025-05-16 11:28:40|||||||||2
1747394940000|2025-05-16 11:29:00|||||||||3
1747394960000|2025-05-16 11:29:20|||||||||3
1747394970000|2025-05-16 11:29:30|||||||||3
1747394980000|2025-05-16 11:29:40|||||||||43
1747394990000|2025-05-16 11:29:50|||||||||2
1747395000000|2025-05-16 11:30:00|11766.1|11762.1|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|15
1747395010000|2025-05-16 11:30:10|||||||||1
1747395020000|2025-05-16 11:30:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5227
1747395030000|2025-05-16 11:30:30|||||||||26
1747395040000|2025-05-16 11:30:40|||||||||9
1747395050000|2025-05-16 11:30:50|||||||||1
1747395060000|2025-05-16 11:31:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1747395070000|2025-05-16 11:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|81
1747395080000|2025-05-16 11:31:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|208
1747395090000|2025-05-16 11:31:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|4
1747395100000|2025-05-16 11:31:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|28
1747395110000|2025-05-16 11:31:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|1
1747395120000|2025-05-16 11:32:00|||||||||4
1747395190000|2025-05-16 11:33:10|||||||||3
1747395210000|2025-05-16 11:33:30|||||||||2
1747395230000|2025-05-16 11:33:50|||||||||2
1747395250000|2025-05-16 11:34:10|||||||||1
1747395270000|2025-05-16 11:34:30|||||||||2
1747395290000|2025-05-16 11:34:50|||||||||1
1747395300000|2025-05-16 11:35:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|115
1747395310000|2025-05-16 11:35:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|8
1747395330000|2025-05-16 11:35:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|45
1747395340000|2025-05-16 11:35:40|||||||||3
1747395350000|2025-05-16 11:35:50|||||||||2
1747395360000|2025-05-16 11:36:00|||||||||2
1747395370000|2025-05-16 11:36:10|||||||||2
1747395380000|2025-05-16 11:36:20|||||||||2
1747395390000|2025-05-16 11:36:30|||||||||83
1747395400000|2025-05-16 11:36:40|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|10
1747395410000|2025-05-16 11:36:50|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|110
1747395430000|2025-05-16 11:37:10|||||||||2
1747395440000|2025-05-16 11:37:20|||||||||2
1747395450000|2025-05-16 11:37:30|||||||||2
1747395460000|2025-05-16 11:37:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11
1747395480000|2025-05-16 11:38:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|21
1747395500000|2025-05-16 11:38:20|||||||||2
1747395510000|2025-05-16 11:38:30|||||||||2
1747395520000|2025-05-16 11:38:40|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|58
1747395530000|2025-05-16 11:38:50|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|5
1747395540000|2025-05-16 11:39:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|2
1747395550000|2025-05-16 11:39:10|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|49
1747395560000|2025-05-16 11:39:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|10
1747395570000|2025-05-16 11:39:30|||||||||2
1747395580000|2025-05-16 11:39:40|||||||||1
1747395590000|2025-05-16 11:39:50|||||||||68
1747395680000|2025-05-16 11:41:20|||||||||1
1747395700000|2025-05-16 11:41:40|||||||||1
1747395720000|2025-05-16 11:42:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|89
1747395740000|2025-05-16 11:42:20|||||||||21
1747395750000|2025-05-16 11:42:30|||||||||1
1747395770000|2025-05-16 11:42:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|95
1747395780000|2025-05-16 11:43:00|||||||||8
1747395790000|2025-05-16 11:43:10|||||||||4
1747395810000|2025-05-16 11:43:30|||||||||16
1747395880000|2025-05-16 11:44:40|||||||||2
1747395890000|2025-05-16 11:44:50|||||||||3
1747395900000|2025-05-16 11:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|91
1747395960000|2025-05-16 11:46:00|||||||||9
1747395970000|2025-05-16 11:46:10|||||||||10
1747395980000|2025-05-16 11:46:20|11755.1|11751.1|11755.1|11751.1|11756.7|11752.7|11755.1|11751.1|27
1747395990000|2025-05-16 11:46:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|0
1747396000000|2025-05-16 11:46:40|||||||||1
1747396020000|2025-05-16 11:47:00|||||||||2
1747396050000|2025-05-16 11:47:30|||||||||1
1747396080000|2025-05-16 11:48:00|||||||||2
1747396090000|2025-05-16 11:48:10|||||||||1
1747396100000|2025-05-16 11:48:20|||||||||3
1747396110000|2025-05-16 11:48:30|||||||||1
1747396120000|2025-05-16 11:48:40|||||||||1
1747396140000|2025-05-16 11:49:00|||||||||2
1747396160000|2025-05-16 11:49:20|||||||||1
1747396170000|2025-05-16 11:49:30|||||||||2
1747396190000|2025-05-16 11:49:50|||||||||2
1747396210000|2025-05-16 11:50:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1747396230000|2025-05-16 11:50:30|||||||||38
1747396240000|2025-05-16 11:50:40|||||||||2
1747396250000|2025-05-16 11:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|64
1747396260000|2025-05-16 11:51:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|14
1747396270000|2025-05-16 11:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|163
1747396280000|2025-05-16 11:51:20|||||||||28
1747396310000|2025-05-16 11:51:50|||||||||50
1747396320000|2025-05-16 11:52:00|||||||||2
1747396370000|2025-05-16 11:52:50|||||||||1
1747396380000|2025-05-16 11:53:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|3
1747396390000|2025-05-16 11:53:10|||||||||21
1747396410000|2025-05-16 11:53:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|6
1747396420000|2025-05-16 11:53:40|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|27
1747396430000|2025-05-16 11:53:50|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|7
1747396450000|2025-05-16 11:54:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1747396460000|2025-05-16 11:54:20|11752|11748|11752|11748|11752|11748|11752|11748|26
1747396470000|2025-05-16 11:54:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|1
1747396480000|2025-05-16 11:54:40|||||||||2
1747396490000|2025-05-16 11:54:50|||||||||1
1747396500000|2025-05-16 11:55:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|48
1747396510000|2025-05-16 11:55:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|26
1747396530000|2025-05-16 11:55:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|17
1747396550000|2025-05-16 11:55:50|||||||||11
1747396560000|2025-05-16 11:56:00|11753.6|11749.6|11755.1|11751.1|11756.7|11752.7|11753.6|11749.6|54
1747396570000|2025-05-16 11:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1747396580000|2025-05-16 11:56:20|||||||||1
1747396600000|2025-05-16 11:56:40|||||||||27
1747396610000|2025-05-16 11:56:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11
1747396640000|2025-05-16 11:57:20|||||||||4412
1747396650000|2025-05-16 11:57:30|||||||||7
1747396660000|2025-05-16 11:57:40|||||||||1
1747396670000|2025-05-16 11:57:50|||||||||1
1747396690000|2025-05-16 11:58:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|49
1747396700000|2025-05-16 11:58:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|18
1747396740000|2025-05-16 11:59:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|21
1747396750000|2025-05-16 11:59:10|||||||||1006
1747396760000|2025-05-16 11:59:20|||||||||48
1747396770000|2025-05-16 11:59:30|||||||||4
1747396780000|2025-05-16 11:59:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1747396790000|2025-05-16 11:59:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|85
1747396800000|2025-05-16 12:00:00|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|73
1747396820000|2025-05-16 12:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|9
1747396830000|2025-05-16 12:00:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|34
1747396840000|2025-05-16 12:00:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|95
1747396850000|2025-05-16 12:00:50|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|71
1747396870000|2025-05-16 12:01:10|||||||||4
1747396880000|2025-05-16 12:01:20|||||||||1
1747396890000|2025-05-16 12:01:30|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|316
1747396900000|2025-05-16 12:01:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|65
1747396910000|2025-05-16 12:01:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1747396920000|2025-05-16 12:02:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|59
1747396930000|2025-05-16 12:02:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1747396950000|2025-05-16 12:02:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11752|11748|9
1747396970000|2025-05-16 12:02:50|||||||||3
1747397010000|2025-05-16 12:03:30|||||||||1
1747397030000|2025-05-16 12:03:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|41
1747397040000|2025-05-16 12:04:00|||||||||3
1747397070000|2025-05-16 12:04:30|||||||||19
1747397090000|2025-05-16 12:04:50|||||||||1
1747397110000|2025-05-16 12:05:10|||||||||10
1747397120000|2025-05-16 12:05:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1747397130000|2025-05-16 12:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|13
1747397140000|2025-05-16 12:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1747397170000|2025-05-16 12:06:10|||||||||3
1747397180000|2025-05-16 12:06:20|||||||||67
1747397190000|2025-05-16 12:06:30|||||||||3
1747397230000|2025-05-16 12:07:10|||||||||1
1747397250000|2025-05-16 12:07:30|||||||||3
1747397260000|2025-05-16 12:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1747397270000|2025-05-16 12:07:50|||||||||3
1747397310000|2025-05-16 12:08:30|||||||||1
1747397320000|2025-05-16 12:08:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|79
1747397330000|2025-05-16 12:08:50|||||||||40
1747397340000|2025-05-16 12:09:00|||||||||10
1747397360000|2025-05-16 12:09:20|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|77
1747397370000|2025-05-16 12:09:30|||||||||1
1747397380000|2025-05-16 12:09:40|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|52
1747397390000|2025-05-16 12:09:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|55
1747397400000|2025-05-16 12:10:00|||||||||9
1747397410000|2025-05-16 12:10:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|42
1747397420000|2025-05-16 12:10:20|||||||||1
1747397430000|2025-05-16 12:10:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|53
1747397470000|2025-05-16 12:11:10|||||||||3
1747397480000|2025-05-16 12:11:20|||||||||1
1747397520000|2025-05-16 12:12:00|||||||||1
1747397540000|2025-05-16 12:12:20|11752|11748|11750.4|11746.4|11752|11748|11750.4|11746.4|86
1747397560000|2025-05-16 12:12:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|50
1747397570000|2025-05-16 12:12:50|||||||||8
1747397580000|2025-05-16 12:13:00|||||||||127
1747397630000|2025-05-16 12:13:50|||||||||1
1747397650000|2025-05-16 12:14:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|27
1747397670000|2025-05-16 12:14:30|||||||||3
1747397680000|2025-05-16 12:14:40|||||||||3
1747397690000|2025-05-16 12:14:50|||||||||141
1747397720000|2025-05-16 12:15:20|||||||||76
1747397730000|2025-05-16 12:15:30|||||||||2
1747397790000|2025-05-16 12:16:30|||||||||9
1747397800000|2025-05-16 12:16:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|21
1747397810000|2025-05-16 12:16:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|31
1747397830000|2025-05-16 12:17:10|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|15
1747397840000|2025-05-16 12:17:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|30
1747397860000|2025-05-16 12:17:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|52
1747397870000|2025-05-16 12:17:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|67
1747397880000|2025-05-16 12:18:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|46
1747397900000|2025-05-16 12:18:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|14
1747397910000|2025-05-16 12:18:30|||||||||51
1747397920000|2025-05-16 12:18:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|8
1747397930000|2025-05-16 12:18:50|||||||||23
1747397970000|2025-05-16 12:19:30|||||||||34
1747397990000|2025-05-16 12:19:50|||||||||5
1747398010000|2025-05-16 12:20:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|96
1747398020000|2025-05-16 12:20:20|||||||||69
1747398030000|2025-05-16 12:20:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|72
1747398040000|2025-05-16 12:20:40|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|23
1747398050000|2025-05-16 12:20:50|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|25
1747398060000|2025-05-16 12:21:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|22
1747398070000|2025-05-16 12:21:10|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|18
1747398080000|2025-05-16 12:21:20|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|66
1747398090000|2025-05-16 12:21:30|||||||||1
1747398120000|2025-05-16 12:22:00|||||||||14
1747398170000|2025-05-16 12:22:50|||||||||2
1747398180000|2025-05-16 12:23:00|||||||||35
1747398190000|2025-05-16 12:23:10|||||||||5
1747398200000|2025-05-16 12:23:20|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|92
1747398210000|2025-05-16 12:23:30|11767.6|11763.6|11766.1|11762.1|11767.6|11763.6|11766.1|11762.1|160
1747398220000|2025-05-16 12:23:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|110
1747398250000|2025-05-16 12:24:10|||||||||3
1747398260000|2025-05-16 12:24:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|47
1747398270000|2025-05-16 12:24:30|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|49
1747398280000|2025-05-16 12:24:40|||||||||2
1747398290000|2025-05-16 12:24:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|17
1747398300000|2025-05-16 12:25:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|64
1747398310000|2025-05-16 12:25:10|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|44
1747398320000|2025-05-16 12:25:20|11770.8|11766.8|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|31
1747398330000|2025-05-16 12:25:30|||||||||4
1747398350000|2025-05-16 12:25:50|||||||||1
1747398370000|2025-05-16 12:26:10|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|320
1747398380000|2025-05-16 12:26:20|||||||||76
1747398390000|2025-05-16 12:26:30|11775.4|11771.4|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|43
1747398400000|2025-05-16 12:26:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|6
1747398410000|2025-05-16 12:26:50|11770.8|11766.8|11766.1|11762.1|11770.8|11766.8|11766.1|11762.1|46
1747398430000|2025-05-16 12:27:10|11762.9|11758.9|11761.4|11757.4|11762.9|11758.9|11761.4|11757.4|104
1747398440000|2025-05-16 12:27:20|11759.8|11755.8|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|10
1747398450000|2025-05-16 12:27:30|||||||||10
1747398460000|2025-05-16 12:27:40|11761.4|11757.4|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|81
1747398470000|2025-05-16 12:27:50|||||||||6
1747398480000|2025-05-16 12:28:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|68
1747398490000|2025-05-16 12:28:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|29
1747398500000|2025-05-16 12:28:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1747398510000|2025-05-16 12:28:30|||||||||5
1747398520000|2025-05-16 12:28:40|||||||||45
1747398530000|2025-05-16 12:28:50|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|46
1747398540000|2025-05-16 12:29:00|||||||||86
1747398560000|2025-05-16 12:29:20|||||||||10
1747398570000|2025-05-16 12:29:30|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|44
1747398580000|2025-05-16 12:29:40|||||||||16
1747398590000|2025-05-16 12:29:50|||||||||57
1747398600000|2025-05-16 12:30:00|||||||||28
1747398620000|2025-05-16 12:30:20|||||||||3
1747398630000|2025-05-16 12:30:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|113
1747398640000|2025-05-16 12:30:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1747398650000|2025-05-16 12:30:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1747398660000|2025-05-16 12:31:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11756.7|11752.7|109
1747398670000|2025-05-16 12:31:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|33
1747398680000|2025-05-16 12:31:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|4
1747398690000|2025-05-16 12:31:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1747398700000|2025-05-16 12:31:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|29
1747398710000|2025-05-16 12:31:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|16
1747398720000|2025-05-16 12:32:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|20
1747398730000|2025-05-16 12:32:10|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|46
1747398740000|2025-05-16 12:32:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1747398750000|2025-05-16 12:32:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|49
1747398760000|2025-05-16 12:32:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1747398770000|2025-05-16 12:32:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|23
1747398780000|2025-05-16 12:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1747398790000|2025-05-16 12:33:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1747398810000|2025-05-16 12:33:30|||||||||30
1747398840000|2025-05-16 12:34:00|||||||||11
1747398850000|2025-05-16 12:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|8
1747398870000|2025-05-16 12:34:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|54
1747398880000|2025-05-16 12:34:40|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|2
1747398890000|2025-05-16 12:34:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|10
1747398900000|2025-05-16 12:35:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|23
1747398910000|2025-05-16 12:35:10|||||||||2
1747398920000|2025-05-16 12:35:20|||||||||1
1747398930000|2025-05-16 12:35:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1747398950000|2025-05-16 12:35:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|22
1747398960000|2025-05-16 12:36:00|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|46
1747398970000|2025-05-16 12:36:10|||||||||8
1747398980000|2025-05-16 12:36:20|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|12
1747398990000|2025-05-16 12:36:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|18
1747399000000|2025-05-16 12:36:40|||||||||3
1747399010000|2025-05-16 12:36:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|27
1747399020000|2025-05-16 12:37:00|||||||||20
1747399030000|2025-05-16 12:37:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|13
1747399040000|2025-05-16 12:37:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|56
1747399060000|2025-05-16 12:37:40|||||||||1
1747399080000|2025-05-16 12:38:00|||||||||21
1747399110000|2025-05-16 12:38:30|||||||||1
1747399130000|2025-05-16 12:38:50|||||||||1
1747399150000|2025-05-16 12:39:10|||||||||27
1747399160000|2025-05-16 12:39:20|||||||||27
1747399170000|2025-05-16 12:39:30|||||||||10
1747399210000|2025-05-16 12:40:10|||||||||90
1747399220000|2025-05-16 12:40:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|47
1747399240000|2025-05-16 12:40:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|17
1747399250000|2025-05-16 12:40:50|||||||||39
1747399260000|2025-05-16 12:41:00|||||||||25
1747399270000|2025-05-16 12:41:10|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|15
1747399280000|2025-05-16 12:41:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|36
1747399290000|2025-05-16 12:41:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1747399320000|2025-05-16 12:42:00|||||||||4
1747399340000|2025-05-16 12:42:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|41
1747399350000|2025-05-16 12:42:30|||||||||32
1747399370000|2025-05-16 12:42:50|11767.6|11763.6|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|28
1747399380000|2025-05-16 12:43:00|||||||||14
1747399390000|2025-05-16 12:43:10|11770.8|11766.8|11769.2|11765.2|11770.8|11766.8|11769.2|11765.2|47
1747399400000|2025-05-16 12:43:20|||||||||1
1747399410000|2025-05-16 12:43:30|||||||||1
1747399420000|2025-05-16 12:43:40|||||||||32
1747399440000|2025-05-16 12:44:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1747399450000|2025-05-16 12:44:10|||||||||18
1747399460000|2025-05-16 12:44:20|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1747399470000|2025-05-16 12:44:30|||||||||14
1747399480000|2025-05-16 12:44:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|76
1747399490000|2025-05-16 12:44:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|25
1747399500000|2025-05-16 12:45:00|||||||||1
1747399510000|2025-05-16 12:45:10|11766.1|11762.1|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|34
1747399520000|2025-05-16 12:45:20|||||||||2
1747399530000|2025-05-16 12:45:30|||||||||9
1747399540000|2025-05-16 12:45:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1747399550000|2025-05-16 12:45:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|34
1747399560000|2025-05-16 12:46:00|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|20
1747399580000|2025-05-16 12:46:20|||||||||4
1747399600000|2025-05-16 12:46:40|||||||||7
1747399610000|2025-05-16 12:46:50|||||||||2
1747399650000|2025-05-16 12:47:30|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|46
1747399660000|2025-05-16 12:47:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1747399670000|2025-05-16 12:47:50|||||||||18
1747399680000|2025-05-16 12:48:00|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|40
1747399690000|2025-05-16 12:48:10|||||||||1
1747399700000|2025-05-16 12:48:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|21
1747399710000|2025-05-16 12:48:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|51
1747399720000|2025-05-16 12:48:40|||||||||10
1747399730000|2025-05-16 12:48:50|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|0
1747399740000|2025-05-16 12:49:00|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|91
1747399750000|2025-05-16 12:49:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|15
1747399760000|2025-05-16 12:49:20|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|24
1747399770000|2025-05-16 12:49:30|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|39
1747399790000|2025-05-16 12:49:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|63
1747399810000|2025-05-16 12:50:10|||||||||2
1747399820000|2025-05-16 12:50:20|||||||||5
1747399840000|2025-05-16 12:50:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|18
1747399850000|2025-05-16 12:50:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|29
1747399860000|2025-05-16 12:51:00|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|70
1747399870000|2025-05-16 12:51:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|0
1747399880000|2025-05-16 12:51:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1747399890000|2025-05-16 12:51:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|35
1747399910000|2025-05-16 12:51:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1747399920000|2025-05-16 12:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|32
1747399930000|2025-05-16 12:52:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1747399940000|2025-05-16 12:52:20|||||||||9
1747399950000|2025-05-16 12:52:30|||||||||16
1747399970000|2025-05-16 12:52:50|||||||||6
1747399980000|2025-05-16 12:53:00|||||||||43
1747399990000|2025-05-16 12:53:10|||||||||54
1747400000000|2025-05-16 12:53:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1747400040000|2025-05-16 12:54:00|||||||||38
1747400050000|2025-05-16 12:54:10|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|11758.3|11754.3|12
1747400060000|2025-05-16 12:54:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|0
1747400070000|2025-05-16 12:54:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|8
1747400080000|2025-05-16 12:54:40|||||||||12
1747400120000|2025-05-16 12:55:20|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|31
1747400130000|2025-05-16 12:55:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|20
1747400140000|2025-05-16 12:55:40|||||||||5
1747400170000|2025-05-16 12:56:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|98
1747400180000|2025-05-16 12:56:20|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|9
1747400200000|2025-05-16 12:56:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|55
1747400210000|2025-05-16 12:56:50|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|43
1747400220000|2025-05-16 12:57:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1747400240000|2025-05-16 12:57:20|||||||||1
1747400280000|2025-05-16 12:58:00|||||||||1
1747400290000|2025-05-16 12:58:10|||||||||68
1747400300000|2025-05-16 12:58:20|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|59
1747400310000|2025-05-16 12:58:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|32
1747400320000|2025-05-16 12:58:40|||||||||66
1747400350000|2025-05-16 12:59:10|||||||||1
1747400360000|2025-05-16 12:59:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|48
1747400370000|2025-05-16 12:59:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1747400380000|2025-05-16 12:59:40|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|27
1747400390000|2025-05-16 12:59:50|||||||||1
1747400400000|2025-05-16 13:00:00|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|78
1747400410000|2025-05-16 13:00:10|11758.3|11754.3|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|53
1747400420000|2025-05-16 13:00:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|234
1747400450000|2025-05-16 13:00:50|||||||||2
1747400460000|2025-05-16 13:01:00|||||||||1
1747400470000|2025-05-16 13:01:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|12
1747400480000|2025-05-16 13:01:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|27
1747400490000|2025-05-16 13:01:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|4
1747400500000|2025-05-16 13:01:40|||||||||1
1747400520000|2025-05-16 13:02:00|||||||||5
1747400530000|2025-05-16 13:02:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1747400540000|2025-05-16 13:02:20|||||||||29
1747400560000|2025-05-16 13:02:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|5
1747400590000|2025-05-16 13:03:10|||||||||26
1747400600000|2025-05-16 13:03:20|||||||||9
1747400610000|2025-05-16 13:03:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|5
1747400630000|2025-05-16 13:03:50|||||||||7
1747400640000|2025-05-16 13:04:00|||||||||4
1747400660000|2025-05-16 13:04:20|||||||||14
1747400670000|2025-05-16 13:04:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|72
1747400680000|2025-05-16 13:04:40|||||||||5
1747400690000|2025-05-16 13:04:50|||||||||1
1747400700000|2025-05-16 13:05:00|||||||||9
1747400710000|2025-05-16 13:05:10|||||||||1
1747400720000|2025-05-16 13:05:20|||||||||6
1747400730000|2025-05-16 13:05:30|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|51
1747400740000|2025-05-16 13:05:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|35
1747400750000|2025-05-16 13:05:50|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|17
1747400770000|2025-05-16 13:06:10|||||||||12
1747400780000|2025-05-16 13:06:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1747400800000|2025-05-16 13:06:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|41
1747400810000|2025-05-16 13:06:50|||||||||6
1747400820000|2025-05-16 13:07:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|5
1747400830000|2025-05-16 13:07:10|||||||||16
1747400870000|2025-05-16 13:07:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|62
1747400880000|2025-05-16 13:08:00|||||||||11
1747400890000|2025-05-16 13:08:10|||||||||23
1747400900000|2025-05-16 13:08:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|8
1747400920000|2025-05-16 13:08:40|||||||||1
1747400930000|2025-05-16 13:08:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|18
1747400940000|2025-05-16 13:09:00|||||||||5
1747400950000|2025-05-16 13:09:10|||||||||1
1747400980000|2025-05-16 13:09:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|34
1747401020000|2025-05-16 13:10:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|104
1747401030000|2025-05-16 13:10:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|30
1747401040000|2025-05-16 13:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1747401050000|2025-05-16 13:10:50|||||||||6
1747401060000|2025-05-16 13:11:00|||||||||6
1747401070000|2025-05-16 13:11:10|||||||||5
1747401080000|2025-05-16 13:11:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1747401090000|2025-05-16 13:11:30|11759.8|11755.8|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|40
1747401100000|2025-05-16 13:11:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1747401120000|2025-05-16 13:12:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|4
1747401140000|2025-05-16 13:12:20|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|6
1747401180000|2025-05-16 13:13:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|19
1747401210000|2025-05-16 13:13:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1747401220000|2025-05-16 13:13:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1747401250000|2025-05-16 13:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|35
1747401270000|2025-05-16 13:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|16
1747401280000|2025-05-16 13:14:40|||||||||8
1747401310000|2025-05-16 13:15:10|||||||||5
1747401320000|2025-05-16 13:15:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|165
1747401330000|2025-05-16 13:15:30|||||||||13
1747401340000|2025-05-16 13:15:40|11764.5|11760.5|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|46
1747401350000|2025-05-16 13:15:50|||||||||2
1747401410000|2025-05-16 13:16:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|7
1747401420000|2025-05-16 13:17:00|||||||||47
1747401460000|2025-05-16 13:17:40|||||||||7
1747401470000|2025-05-16 13:17:50|11756.7|11752.7|11758.3|11754.3|11758.3|11754.3|11756.7|11752.7|23
1747401480000|2025-05-16 13:18:00|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|20
1747401510000|2025-05-16 13:18:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|110
1747401520000|2025-05-16 13:18:40|||||||||14
1747401540000|2025-05-16 13:19:00|||||||||1
1747401560000|2025-05-16 13:19:20|||||||||9
1747401590000|2025-05-16 13:19:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|47
1747401600000|2025-05-16 13:20:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|12
1747401620000|2025-05-16 13:20:20|||||||||2
1747401650000|2025-05-16 13:20:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|67
1747401660000|2025-05-16 13:21:00|||||||||3
1747401680000|2025-05-16 13:21:20|||||||||1
1747401690000|2025-05-16 13:21:30|||||||||1
1747401700000|2025-05-16 13:21:40|||||||||1
1747401710000|2025-05-16 13:21:50|||||||||10
1747401730000|2025-05-16 13:22:10|||||||||1
1747401750000|2025-05-16 13:22:30|||||||||5
1747401770000|2025-05-16 13:22:50|||||||||14
1747401790000|2025-05-16 13:23:10|||||||||3
1747401810000|2025-05-16 13:23:30|||||||||2
1747401840000|2025-05-16 13:24:00|||||||||2
1747401850000|2025-05-16 13:24:10|||||||||2
1747401860000|2025-05-16 13:24:20|||||||||69
1747401870000|2025-05-16 13:24:30|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|19
1747401880000|2025-05-16 13:24:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|7
1747401910000|2025-05-16 13:25:10|||||||||78
1747401920000|2025-05-16 13:25:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|59
1747401930000|2025-05-16 13:25:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|127
1747401950000|2025-05-16 13:25:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|142
1747401960000|2025-05-16 13:26:00|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|48
1747401970000|2025-05-16 13:26:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|25
1747401980000|2025-05-16 13:26:20|11764.5|11760.5|11762.9|11758.9|11764.5|11760.5|11762.9|11758.9|3
1747401990000|2025-05-16 13:26:30|||||||||7
1747402010000|2025-05-16 13:26:50|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|96
1747402030000|2025-05-16 13:27:10|||||||||5
1747402040000|2025-05-16 13:27:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|2
1747402070000|2025-05-16 13:27:50|||||||||10
1747402080000|2025-05-16 13:28:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1747402090000|2025-05-16 13:28:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1747402100000|2025-05-16 13:28:20|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|44
1747402110000|2025-05-16 13:28:30|||||||||30
1747402130000|2025-05-16 13:28:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|19
1747402140000|2025-05-16 13:29:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|10
1747402150000|2025-05-16 13:29:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|77
1747402160000|2025-05-16 13:29:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|104
1747402170000|2025-05-16 13:29:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|5
1747402180000|2025-05-16 13:29:40|||||||||62
1747402190000|2025-05-16 13:29:50|||||||||60
1747402200000|2025-05-16 13:30:00|||||||||47
1747402220000|2025-05-16 13:30:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|109
1747402240000|2025-05-16 13:30:40|||||||||4
1747402260000|2025-05-16 13:31:00|||||||||20
1747402270000|2025-05-16 13:31:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|33
1747402280000|2025-05-16 13:31:20|||||||||10
1747402290000|2025-05-16 13:31:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|18
1747402310000|2025-05-16 13:31:50|||||||||7
1747402320000|2025-05-16 13:32:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|32
1747402340000|2025-05-16 13:32:20|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|113
1747402350000|2025-05-16 13:32:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|69
1747402370000|2025-05-16 13:32:50|||||||||2
1747402380000|2025-05-16 13:33:00|||||||||25
1747402390000|2025-05-16 13:33:10|11761.4|11757.4|11759.8|11755.8|11761.4|11757.4|11759.8|11755.8|7
1747402420000|2025-05-16 13:33:40|||||||||41
1747402430000|2025-05-16 13:33:50|||||||||6
1747402450000|2025-05-16 13:34:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1747402460000|2025-05-16 13:34:20|||||||||18
1747402480000|2025-05-16 13:34:40|||||||||2
1747402490000|2025-05-16 13:34:50|||||||||11
1747402520000|2025-05-16 13:35:20|||||||||7
1747402530000|2025-05-16 13:35:30|||||||||13
1747402540000|2025-05-16 13:35:40|||||||||8
1747402550000|2025-05-16 13:35:50|||||||||1
1747402560000|2025-05-16 13:36:00|||||||||1
1747402570000|2025-05-16 13:36:10|||||||||3
1747402580000|2025-05-16 13:36:20|||||||||2
1747402590000|2025-05-16 13:36:30|||||||||1
1747402600000|2025-05-16 13:36:40|||||||||2
1747402610000|2025-05-16 13:36:50|||||||||1
1747402630000|2025-05-16 13:37:10|||||||||1
1747402650000|2025-05-16 13:37:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|187
1747402660000|2025-05-16 13:37:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|88
1747402670000|2025-05-16 13:37:50|||||||||211
1747402680000|2025-05-16 13:38:00|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11745.8|11741.8|32
1747402690000|2025-05-16 13:38:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|39
1747402700000|2025-05-16 13:38:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|238
1747402710000|2025-05-16 13:38:30|||||||||25
1747402720000|2025-05-16 13:38:40|||||||||100
1747402730000|2025-05-16 13:38:50|||||||||1605
1747402750000|2025-05-16 13:39:10|||||||||3
1747402760000|2025-05-16 13:39:20|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|117
1747402770000|2025-05-16 13:39:30|||||||||1
1747402780000|2025-05-16 13:39:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|42
1747402790000|2025-05-16 13:39:50|||||||||61
1747402800000|2025-05-16 13:40:00|||||||||1
1747402810000|2025-05-16 13:40:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|5
1747402820000|2025-05-16 13:40:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|11915
1747402830000|2025-05-16 13:40:30|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|131
1747402840000|2025-05-16 13:40:40|||||||||71
1747402850000|2025-05-16 13:40:50|||||||||3
1747402860000|2025-05-16 13:41:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|146
1747402870000|2025-05-16 13:41:10|||||||||8
1747402880000|2025-05-16 13:41:20|||||||||2
1747402890000|2025-05-16 13:41:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|72
1747402900000|2025-05-16 13:41:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|122
1747402910000|2025-05-16 13:41:50|||||||||72
1747402930000|2025-05-16 13:42:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|29
1747402940000|2025-05-16 13:42:20|||||||||24
1747402950000|2025-05-16 13:42:30|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|66
1747402970000|2025-05-16 13:42:50|||||||||3
1747402980000|2025-05-16 13:43:00|||||||||11
1747402990000|2025-05-16 13:43:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|253
1747403000000|2025-05-16 13:43:20|||||||||1
1747403020000|2025-05-16 13:43:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1747403030000|2025-05-16 13:43:50|||||||||20
1747403070000|2025-05-16 13:44:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|199
1747403080000|2025-05-16 13:44:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|51
1747403090000|2025-05-16 13:44:50|||||||||1
1747403120000|2025-05-16 13:45:20|||||||||100
1747403130000|2025-05-16 13:45:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|84
1747403140000|2025-05-16 13:45:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|62
1747403170000|2025-05-16 13:46:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|33
1747403180000|2025-05-16 13:46:20|||||||||8
1747403190000|2025-05-16 13:46:30|||||||||7
1747403210000|2025-05-16 13:46:50|||||||||1
1747403230000|2025-05-16 13:47:10|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|71
1747403240000|2025-05-16 13:47:20|||||||||1
1747403250000|2025-05-16 13:47:30|||||||||3
1747403260000|2025-05-16 13:47:40|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|32
1747403270000|2025-05-16 13:47:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|168
1747403280000|2025-05-16 13:48:00|||||||||1
1747403290000|2025-05-16 13:48:10|11745.8|11741.8|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|62
1747403300000|2025-05-16 13:48:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|83
1747403320000|2025-05-16 13:48:40|||||||||7
1747403330000|2025-05-16 13:48:50|||||||||9
1747403340000|2025-05-16 13:49:00|||||||||18
1747403350000|2025-05-16 13:49:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|16
1747403360000|2025-05-16 13:49:20|||||||||3
1747403370000|2025-05-16 13:49:30|||||||||2
1747403390000|2025-05-16 13:49:50|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|114
1747403410000|2025-05-16 13:50:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|90
1747403420000|2025-05-16 13:50:20|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|23
1747403430000|2025-05-16 13:50:30|11747.3|11743.3|11748.9|11744.9|11748.9|11744.9|11747.3|11743.3|30
1747403440000|2025-05-16 13:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|2
1747403460000|2025-05-16 13:51:00|||||||||3
1747403470000|2025-05-16 13:51:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|115
1747403480000|2025-05-16 13:51:20|11750.4|11746.4|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|68
1747403490000|2025-05-16 13:51:30|||||||||1
1747403540000|2025-05-16 13:52:20|||||||||12
1747403550000|2025-05-16 13:52:30|||||||||175
1747403560000|2025-05-16 13:52:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|63
1747403590000|2025-05-16 13:53:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1747403600000|2025-05-16 13:53:20|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|24
1747403610000|2025-05-16 13:53:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|45
1747403620000|2025-05-16 13:53:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|24
1747403630000|2025-05-16 13:53:50|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|23
1747403640000|2025-05-16 13:54:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|41
1747403650000|2025-05-16 13:54:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|29
1747403660000|2025-05-16 13:54:20|||||||||1
1747403670000|2025-05-16 13:54:30|||||||||6
1747403680000|2025-05-16 13:54:40|||||||||100
1747403700000|2025-05-16 13:55:00|||||||||7
1747403740000|2025-05-16 13:55:40|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|130
1747403750000|2025-05-16 13:55:50|||||||||2
1747403790000|2025-05-16 13:56:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|59
1747403800000|2025-05-16 13:56:40|||||||||5
1747403820000|2025-05-16 13:57:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1747403830000|2025-05-16 13:57:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|8
1747403850000|2025-05-16 13:57:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|85
1747403860000|2025-05-16 13:57:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|48
1747403870000|2025-05-16 13:57:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|25
1747403900000|2025-05-16 13:58:20|||||||||110
1747403930000|2025-05-16 13:58:50|||||||||6
1747403940000|2025-05-16 13:59:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|365
1747403950000|2025-05-16 13:59:10|||||||||12
1747403960000|2025-05-16 13:59:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|43
1747403970000|2025-05-16 13:59:30|||||||||64
1747403980000|2025-05-16 13:59:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|45
1747403990000|2025-05-16 13:59:50|||||||||32
1747404000000|2025-05-16 14:00:00|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|63
1747404010000|2025-05-16 14:00:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|138
1747404020000|2025-05-16 14:00:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1747404030000|2025-05-16 14:00:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|27
1747404040000|2025-05-16 14:00:40|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|92
1747404050000|2025-05-16 14:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1747404060000|2025-05-16 14:01:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|67
1747404070000|2025-05-16 14:01:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|52
1747404080000|2025-05-16 14:01:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|116
1747404090000|2025-05-16 14:01:30|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|147
1747404100000|2025-05-16 14:01:40|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|17
1747404110000|2025-05-16 14:01:50|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|25
1747404120000|2025-05-16 14:02:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|74
1747404130000|2025-05-16 14:02:10|||||||||59
1747404140000|2025-05-16 14:02:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|59
1747404150000|2025-05-16 14:02:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1747404160000|2025-05-16 14:02:40|||||||||25
1747404170000|2025-05-16 14:02:50|||||||||8
1747404180000|2025-05-16 14:03:00|||||||||60
1747404190000|2025-05-16 14:03:10|||||||||8
1747404200000|2025-05-16 14:03:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|23
1747404210000|2025-05-16 14:03:30|||||||||1
1747404220000|2025-05-16 14:03:40|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1747404250000|2025-05-16 14:04:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|5
1747404260000|2025-05-16 14:04:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1747404270000|2025-05-16 14:04:30|||||||||34
1747404280000|2025-05-16 14:04:40|||||||||28
1747404290000|2025-05-16 14:04:50|||||||||1
1747404300000|2025-05-16 14:05:00|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|36
1747404310000|2025-05-16 14:05:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|90
1747404320000|2025-05-16 14:05:20|||||||||44
1747404330000|2025-05-16 14:05:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|32
1747404340000|2025-05-16 14:05:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|40
1747404350000|2025-05-16 14:05:50|||||||||6
1747404360000|2025-05-16 14:06:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|264
1747404370000|2025-05-16 14:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|143
1747404380000|2025-05-16 14:06:20|11753.6|11749.6|11759.8|11755.8|11759.8|11755.8|11753.6|11749.6|45
1747404390000|2025-05-16 14:06:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|154
1747404400000|2025-05-16 14:06:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1747404410000|2025-05-16 14:06:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|225
1747404420000|2025-05-16 14:07:00|||||||||1
1747404430000|2025-05-16 14:07:10|||||||||19
1747404440000|2025-05-16 14:07:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|57
1747404450000|2025-05-16 14:07:30|||||||||1
1747404460000|2025-05-16 14:07:40|||||||||3
1747404470000|2025-05-16 14:07:50|||||||||4
1747404480000|2025-05-16 14:08:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|178
1747404510000|2025-05-16 14:08:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1747404540000|2025-05-16 14:09:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|63
1747404550000|2025-05-16 14:09:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|101
1747404560000|2025-05-16 14:09:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|37
1747404570000|2025-05-16 14:09:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1747404580000|2025-05-16 14:09:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|28
1747404590000|2025-05-16 14:09:50|||||||||8
1747404600000|2025-05-16 14:10:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|39
1747404620000|2025-05-16 14:10:20|||||||||1
1747404630000|2025-05-16 14:10:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1747404640000|2025-05-16 14:10:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|43
1747404650000|2025-05-16 14:10:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|66
1747404660000|2025-05-16 14:11:00|||||||||3
1747404670000|2025-05-16 14:11:10|||||||||51
1747404700000|2025-05-16 14:11:40|||||||||27
1747404710000|2025-05-16 14:11:50|||||||||54
1747404720000|2025-05-16 14:12:00|||||||||36
1747404740000|2025-05-16 14:12:20|||||||||6
1747404760000|2025-05-16 14:12:40|||||||||10
1747404780000|2025-05-16 14:13:00|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|165
1747404810000|2025-05-16 14:13:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1747404820000|2025-05-16 14:13:40|||||||||15
1747404830000|2025-05-16 14:13:50|||||||||4
1747404850000|2025-05-16 14:14:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|131
1747404860000|2025-05-16 14:14:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|16
1747404870000|2025-05-16 14:14:30|11741.1|11737.1|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|42
1747404880000|2025-05-16 14:14:40|||||||||15
1747404900000|2025-05-16 14:15:00|||||||||25
1747404910000|2025-05-16 14:15:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|59
1747404920000|2025-05-16 14:15:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|74
1747404930000|2025-05-16 14:15:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|87
1747404950000|2025-05-16 14:15:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|311
1747404960000|2025-05-16 14:16:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1747404970000|2025-05-16 14:16:10|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|127
1747404980000|2025-05-16 14:16:20|||||||||5
1747405000000|2025-05-16 14:16:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1747405010000|2025-05-16 14:16:50|||||||||45
1747405020000|2025-05-16 14:17:00|||||||||2
1747405030000|2025-05-16 14:17:10|||||||||1
1747405060000|2025-05-16 14:17:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|151
1747405080000|2025-05-16 14:18:00|||||||||8
1747405090000|2025-05-16 14:18:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|304
1747405100000|2025-05-16 14:18:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|51
1747405110000|2025-05-16 14:18:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|45
1747405120000|2025-05-16 14:18:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|65
1747405130000|2025-05-16 14:18:50|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|48
1747405160000|2025-05-16 14:19:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1747405170000|2025-05-16 14:19:30|||||||||4
1747405180000|2025-05-16 14:19:40|||||||||82
1747405200000|2025-05-16 14:20:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|13
1747405210000|2025-05-16 14:20:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1747405220000|2025-05-16 14:20:20|||||||||7
1747405240000|2025-05-16 14:20:40|||||||||9
1747405250000|2025-05-16 14:20:50|||||||||4
1747405270000|2025-05-16 14:21:10|||||||||6
1747405290000|2025-05-16 14:21:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|26
1747405300000|2025-05-16 14:21:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1747405320000|2025-05-16 14:22:00|||||||||11
1747405330000|2025-05-16 14:22:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|97
1747405340000|2025-05-16 14:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|84
1747405370000|2025-05-16 14:22:50|||||||||7
1747405380000|2025-05-16 14:23:00|11737.9|11733.9|11731.7|11727.7|11737.9|11733.9|11731.7|11727.7|172
1747405390000|2025-05-16 14:23:10|||||||||2
1747405410000|2025-05-16 14:23:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|73
1747405420000|2025-05-16 14:23:40|||||||||21
1747405450000|2025-05-16 14:24:10|||||||||3
1747405460000|2025-05-16 14:24:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1747405470000|2025-05-16 14:24:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|4
1747405480000|2025-05-16 14:24:40|||||||||42
1747405500000|2025-05-16 14:25:00|||||||||1
1747405510000|2025-05-16 14:25:10|||||||||8
1747405530000|2025-05-16 14:25:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|66
1747405540000|2025-05-16 14:25:40|||||||||2
1747405550000|2025-05-16 14:25:50|||||||||10
1747405560000|2025-05-16 14:26:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|79
1747405570000|2025-05-16 14:26:10|||||||||2
1747405590000|2025-05-16 14:26:30|||||||||2
1747405600000|2025-05-16 14:26:40|||||||||33
1747405610000|2025-05-16 14:26:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|117
1747405620000|2025-05-16 14:27:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11727|11723|75
1747405630000|2025-05-16 14:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|20
1747405640000|2025-05-16 14:27:20|||||||||17
1747405650000|2025-05-16 14:27:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|230
1747405660000|2025-05-16 14:27:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|113
1747405670000|2025-05-16 14:27:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|78
1747405680000|2025-05-16 14:28:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|121
1747405690000|2025-05-16 14:28:10|||||||||26
1747405700000|2025-05-16 14:28:20|||||||||11
1747405710000|2025-05-16 14:28:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1747405720000|2025-05-16 14:28:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|57
1747405740000|2025-05-16 14:29:00|||||||||36
1747405760000|2025-05-16 14:29:20|||||||||1
1747405770000|2025-05-16 14:29:30|||||||||106
1747405820000|2025-05-16 14:30:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|96
1747405830000|2025-05-16 14:30:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|39
1747405850000|2025-05-16 14:30:50|||||||||4
1747405860000|2025-05-16 14:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|41
1747405870000|2025-05-16 14:31:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|22
1747405880000|2025-05-16 14:31:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|20
1747405890000|2025-05-16 14:31:30|||||||||24
1747405900000|2025-05-16 14:31:40|||||||||56
1747405910000|2025-05-16 14:31:50|||||||||36
1747405930000|2025-05-16 14:32:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|394
1747405940000|2025-05-16 14:32:20|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|99
1747405950000|2025-05-16 14:32:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|164
1747405970000|2025-05-16 14:32:50|||||||||8
1747405980000|2025-05-16 14:33:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1747405990000|2025-05-16 14:33:10|||||||||6
1747406000000|2025-05-16 14:33:20|||||||||142
1747406010000|2025-05-16 14:33:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1747406020000|2025-05-16 14:33:40|||||||||5
1747406030000|2025-05-16 14:33:50|||||||||15
1747406070000|2025-05-16 14:34:30|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|43
1747406080000|2025-05-16 14:34:40|||||||||12
1747406090000|2025-05-16 14:34:50|||||||||72
1747406100000|2025-05-16 14:35:00|||||||||23
1747406120000|2025-05-16 14:35:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|70
1747406140000|2025-05-16 14:35:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|35
1747406150000|2025-05-16 14:35:50|||||||||11
1747406160000|2025-05-16 14:36:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1747406170000|2025-05-16 14:36:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|37
1747406200000|2025-05-16 14:36:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|109
1747406220000|2025-05-16 14:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|183
1747406240000|2025-05-16 14:37:20|||||||||1
1747406250000|2025-05-16 14:37:30|||||||||11
1747406260000|2025-05-16 14:37:40|||||||||3
1747406270000|2025-05-16 14:37:50|||||||||40
1747406280000|2025-05-16 14:38:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|68
1747406290000|2025-05-16 14:38:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|141
1747406300000|2025-05-16 14:38:20|||||||||13
1747406310000|2025-05-16 14:38:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|80
1747406330000|2025-05-16 14:38:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|224
1747406350000|2025-05-16 14:39:10|11706.7|11702.7|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|45
1747406360000|2025-05-16 14:39:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|37
1747406370000|2025-05-16 14:39:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|86
1747406380000|2025-05-16 14:39:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1747406390000|2025-05-16 14:39:50|||||||||54
1747406400000|2025-05-16 14:40:00|||||||||6
1747406410000|2025-05-16 14:40:10|||||||||1
1747406420000|2025-05-16 14:40:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|15
1747406430000|2025-05-16 14:40:30|||||||||13
1747406440000|2025-05-16 14:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|108
1747406450000|2025-05-16 14:40:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|58
1747406460000|2025-05-16 14:41:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1747406470000|2025-05-16 14:41:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|65
1747406490000|2025-05-16 14:41:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1747406500000|2025-05-16 14:41:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|126
1747406510000|2025-05-16 14:41:50|||||||||9
1747406520000|2025-05-16 14:42:00|||||||||81
1747406540000|2025-05-16 14:42:20|||||||||30
1747406560000|2025-05-16 14:42:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|84
1747406570000|2025-05-16 14:42:50|||||||||125
1747406580000|2025-05-16 14:43:00|||||||||190
1747406590000|2025-05-16 14:43:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1747406600000|2025-05-16 14:43:20|||||||||7
1747406610000|2025-05-16 14:43:30|||||||||14
1747406620000|2025-05-16 14:43:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|143
1747406630000|2025-05-16 14:43:50|||||||||45
1747406640000|2025-05-16 14:44:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1747406650000|2025-05-16 14:44:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|31
1747406660000|2025-05-16 14:44:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|102
1747406670000|2025-05-16 14:44:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|130
1747406680000|2025-05-16 14:44:40|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|70
1747406690000|2025-05-16 14:44:50|||||||||7
1747406700000|2025-05-16 14:45:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|48
1747406710000|2025-05-16 14:45:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|154
1747406720000|2025-05-16 14:45:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|65
1747406730000|2025-05-16 14:45:30|||||||||37
1747406740000|2025-05-16 14:45:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|19
1747406750000|2025-05-16 14:45:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|94
1747406760000|2025-05-16 14:46:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1747406770000|2025-05-16 14:46:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1747406780000|2025-05-16 14:46:20|||||||||2
1747406800000|2025-05-16 14:46:40|||||||||52
1747406820000|2025-05-16 14:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1747406830000|2025-05-16 14:47:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|71
1747406840000|2025-05-16 14:47:20|11695.8|11691.8|11691.1|11687.1|11697.3|11693.3|11691.1|11687.1|73
1747406850000|2025-05-16 14:47:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|71
1747406870000|2025-05-16 14:47:50|||||||||48
1747406880000|2025-05-16 14:48:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|54
1747406890000|2025-05-16 14:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1747406900000|2025-05-16 14:48:20|||||||||1
1747406920000|2025-05-16 14:48:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|102
1747406930000|2025-05-16 14:48:50|||||||||6
1747406940000|2025-05-16 14:49:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|100
1747406950000|2025-05-16 14:49:10|||||||||2
1747406960000|2025-05-16 14:49:20|||||||||104
1747406970000|2025-05-16 14:49:30|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|33
1747406990000|2025-05-16 14:49:50|||||||||100
1747407000000|2025-05-16 14:50:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|123
1747407010000|2025-05-16 14:50:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|108
1747407020000|2025-05-16 14:50:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|42
1747407030000|2025-05-16 14:50:30|||||||||82
1747407040000|2025-05-16 14:50:40|||||||||7
1747407050000|2025-05-16 14:50:50|||||||||1
1747407060000|2025-05-16 14:51:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1747407070000|2025-05-16 14:51:10|||||||||43
1747407090000|2025-05-16 14:51:30|||||||||148
1747407110000|2025-05-16 14:51:50|||||||||18
1747407120000|2025-05-16 14:52:00|||||||||9
1747407130000|2025-05-16 14:52:10|||||||||18
1747407140000|2025-05-16 14:52:20|11684.8|11680.8|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|196
1747407150000|2025-05-16 14:52:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|31
1747407160000|2025-05-16 14:52:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|116
1747407170000|2025-05-16 14:52:50|||||||||15
1747407180000|2025-05-16 14:53:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|267
1747407190000|2025-05-16 14:53:10|||||||||4
1747407200000|2025-05-16 14:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1747407210000|2025-05-16 14:53:30|||||||||5
1747407250000|2025-05-16 14:54:10|||||||||75
1747407270000|2025-05-16 14:54:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|93
1747407280000|2025-05-16 14:54:40|||||||||8
1747407300000|2025-05-16 14:55:00|||||||||5
1747407310000|2025-05-16 14:55:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|107
1747407320000|2025-05-16 14:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|19
1747407340000|2025-05-16 14:55:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|287
1747407350000|2025-05-16 14:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1747407360000|2025-05-16 14:56:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|48
1747407370000|2025-05-16 14:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|142
1747407380000|2025-05-16 14:56:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|217
1747407390000|2025-05-16 14:56:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|90
1747407400000|2025-05-16 14:56:40|||||||||34
1747407410000|2025-05-16 14:56:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|120
1747407420000|2025-05-16 14:57:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|55
1747407430000|2025-05-16 14:57:10|||||||||5
1747407440000|2025-05-16 14:57:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1747407450000|2025-05-16 14:57:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|12
1747407470000|2025-05-16 14:57:50|||||||||20
1747407480000|2025-05-16 14:58:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|136
1747407490000|2025-05-16 14:58:10|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|116
1747407500000|2025-05-16 14:58:20|||||||||5
1747407510000|2025-05-16 14:58:30|||||||||4
1747407520000|2025-05-16 14:58:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|93
1747407530000|2025-05-16 14:58:50|||||||||84
1747407540000|2025-05-16 14:59:00|||||||||10
1747407550000|2025-05-16 14:59:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|122
1747407560000|2025-05-16 14:59:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1747407570000|2025-05-16 14:59:30|||||||||10
1747407580000|2025-05-16 14:59:40|||||||||3
1747407590000|2025-05-16 14:59:50|||||||||8
1747407600000|2025-05-16 15:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|106
1747407610000|2025-05-16 15:00:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1747407620000|2025-05-16 15:00:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|18
1747407630000|2025-05-16 15:00:30|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11684.8|11680.8|179
1747407660000|2025-05-16 15:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|140
1747407680000|2025-05-16 15:01:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|48
1747407690000|2025-05-16 15:01:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|395
1747407700000|2025-05-16 15:01:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|172
1747407710000|2025-05-16 15:01:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|16
1747407720000|2025-05-16 15:02:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|2
1747407750000|2025-05-16 15:02:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1747407760000|2025-05-16 15:02:40|||||||||1
1747407770000|2025-05-16 15:02:50|||||||||60
1747407780000|2025-05-16 15:03:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|44
1747407790000|2025-05-16 15:03:10|||||||||9
1747407830000|2025-05-16 15:03:50|||||||||63
1747407840000|2025-05-16 15:04:00|||||||||16
1747407860000|2025-05-16 15:04:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|153
1747407870000|2025-05-16 15:04:30|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|43
1747407880000|2025-05-16 15:04:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|42
1747407890000|2025-05-16 15:04:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|55
1747407900000|2025-05-16 15:05:00|||||||||13
1747407910000|2025-05-16 15:05:10|||||||||223
1747407920000|2025-05-16 15:05:20|||||||||16
1747407930000|2025-05-16 15:05:30|||||||||35
1747407940000|2025-05-16 15:05:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1747407960000|2025-05-16 15:06:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|54
1747407970000|2025-05-16 15:06:10|||||||||4
1747407980000|2025-05-16 15:06:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1747408010000|2025-05-16 15:06:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|246
1747408020000|2025-05-16 15:07:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|25
1747408030000|2025-05-16 15:07:10|||||||||16
1747408040000|2025-05-16 15:07:20|||||||||1
1747408050000|2025-05-16 15:07:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|174
1747408060000|2025-05-16 15:07:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|75
1747408070000|2025-05-16 15:07:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|37
1747408080000|2025-05-16 15:08:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|60
1747408090000|2025-05-16 15:08:10|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|77
1747408100000|2025-05-16 15:08:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1747408110000|2025-05-16 15:08:30|||||||||64
1747408120000|2025-05-16 15:08:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|39
1747408130000|2025-05-16 15:08:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1747408150000|2025-05-16 15:09:10|||||||||5
1747408160000|2025-05-16 15:09:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1747408170000|2025-05-16 15:09:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|44
1747408180000|2025-05-16 15:09:40|||||||||9
1747408190000|2025-05-16 15:09:50|||||||||25
1747408200000|2025-05-16 15:10:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|14
1747408210000|2025-05-16 15:10:10|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|87
1747408220000|2025-05-16 15:10:20|||||||||4
1747408230000|2025-05-16 15:10:30|||||||||6
1747408240000|2025-05-16 15:10:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1747408250000|2025-05-16 15:10:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|36
1747408270000|2025-05-16 15:11:10|||||||||45
1747408280000|2025-05-16 15:11:20|||||||||24
1747408290000|2025-05-16 15:11:30|||||||||8
1747408310000|2025-05-16 15:11:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|12
1747408320000|2025-05-16 15:12:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1747408340000|2025-05-16 15:12:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|87
1747408350000|2025-05-16 15:12:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|52
1747408360000|2025-05-16 15:12:40|||||||||6
1747408380000|2025-05-16 15:13:00|||||||||5
1747408390000|2025-05-16 15:13:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|144
1747408400000|2025-05-16 15:13:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|226
1747408440000|2025-05-16 15:14:00|||||||||39
1747408450000|2025-05-16 15:14:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|65
1747408460000|2025-05-16 15:14:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1747408470000|2025-05-16 15:14:30|||||||||1
1747408490000|2025-05-16 15:14:50|||||||||45
1747408500000|2025-05-16 15:15:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|86
1747408520000|2025-05-16 15:15:20|||||||||15
1747408530000|2025-05-16 15:15:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|35
1747408550000|2025-05-16 15:15:50|||||||||57
1747408560000|2025-05-16 15:16:00|||||||||2
1747408570000|2025-05-16 15:16:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|96
1747408590000|2025-05-16 15:16:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|31
1747408600000|2025-05-16 15:16:40|||||||||1
1747408620000|2025-05-16 15:17:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1747408630000|2025-05-16 15:17:10|||||||||3
1747408640000|2025-05-16 15:17:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1747408670000|2025-05-16 15:17:50|||||||||1
1747408690000|2025-05-16 15:18:10|||||||||48
1747408700000|2025-05-16 15:18:20|||||||||9
1747408710000|2025-05-16 15:18:30|||||||||5
1747408750000|2025-05-16 15:19:10|||||||||5
1747408760000|2025-05-16 15:19:20|||||||||6
1747408800000|2025-05-16 15:20:00|||||||||7
1747408820000|2025-05-16 15:20:20|||||||||3
1747408830000|2025-05-16 15:20:30|||||||||16
1747408840000|2025-05-16 15:20:40|||||||||1
1747408850000|2025-05-16 15:20:50|||||||||1
1747408860000|2025-05-16 15:21:00|||||||||5
1747408870000|2025-05-16 15:21:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1747408880000|2025-05-16 15:21:20|||||||||22
1747408890000|2025-05-16 15:21:30|||||||||12
1747408930000|2025-05-16 15:22:10|||||||||8
1747408950000|2025-05-16 15:22:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|45
1747408970000|2025-05-16 15:22:50|||||||||1
1747408980000|2025-05-16 15:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1747409010000|2025-05-16 15:23:30|||||||||37
1747409020000|2025-05-16 15:23:40|||||||||1
1747409030000|2025-05-16 15:23:50|||||||||1
1747409040000|2025-05-16 15:24:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|145
1747409050000|2025-05-16 15:24:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|92
1747409060000|2025-05-16 15:24:20|||||||||7
1747409080000|2025-05-16 15:24:40|||||||||1
1747409120000|2025-05-16 15:25:20|||||||||32
1747409150000|2025-05-16 15:25:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1747409170000|2025-05-16 15:26:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|101
1747409180000|2025-05-16 15:26:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1747409190000|2025-05-16 15:26:30|||||||||7
1747409200000|2025-05-16 15:26:40|||||||||3
1747409210000|2025-05-16 15:26:50|||||||||14
1747409220000|2025-05-16 15:27:00|||||||||29
1747409230000|2025-05-16 15:27:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|39
1747409240000|2025-05-16 15:27:20|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|8
1747409250000|2025-05-16 15:27:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|27
1747409260000|2025-05-16 15:27:40|||||||||54
1747409270000|2025-05-16 15:27:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1747409280000|2025-05-16 15:28:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|68
1747409300000|2025-05-16 15:28:20|||||||||2
1747409320000|2025-05-16 15:28:40|||||||||7
1747409330000|2025-05-16 15:28:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|23
1747409350000|2025-05-16 15:29:10|||||||||1
1747409370000|2025-05-16 15:29:30|||||||||101
1747409380000|2025-05-16 15:29:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|66
1747409400000|2025-05-16 15:30:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|99
1747409410000|2025-05-16 15:30:10|||||||||1
1747409420000|2025-05-16 15:30:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|100
1747409450000|2025-05-16 15:30:50|||||||||8
1747409460000|2025-05-16 15:31:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|61
1747409470000|2025-05-16 15:31:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|20
1747409480000|2025-05-16 15:31:20|||||||||1
1747409490000|2025-05-16 15:31:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|50
1747409510000|2025-05-16 15:31:50|||||||||1
1747409520000|2025-05-16 15:32:00|||||||||27
1747409530000|2025-05-16 15:32:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|27
1747409540000|2025-05-16 15:32:20|||||||||13
1747409550000|2025-05-16 15:32:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|13
1747409560000|2025-05-16 15:32:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|40
1747409570000|2025-05-16 15:32:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|6
1747409580000|2025-05-16 15:33:00|||||||||7
1747409590000|2025-05-16 15:33:10|||||||||32
1747409600000|2025-05-16 15:33:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1747409610000|2025-05-16 15:33:30|||||||||22
1747409620000|2025-05-16 15:33:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1747409640000|2025-05-16 15:34:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|59
1747409650000|2025-05-16 15:34:10|||||||||12
1747409680000|2025-05-16 15:34:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1747409690000|2025-05-16 15:34:50|||||||||8
1747409700000|2025-05-16 15:35:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|31
1747409710000|2025-05-16 15:35:10|||||||||50
1747409740000|2025-05-16 15:35:40|||||||||18
1747409750000|2025-05-16 15:35:50|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1747409760000|2025-05-16 15:36:00|||||||||106
1747409790000|2025-05-16 15:36:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|22
1747409810000|2025-05-16 15:36:50|||||||||2
1747409820000|2025-05-16 15:37:00|||||||||8
1747409830000|2025-05-16 15:37:10|||||||||8
1747409840000|2025-05-16 15:37:20|||||||||26
1747409860000|2025-05-16 15:37:40|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|38
1747409870000|2025-05-16 15:37:50|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|8
1747409880000|2025-05-16 15:38:00|11695.8|11691.8|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|11
1747409900000|2025-05-16 15:38:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|22
1747409920000|2025-05-16 15:38:40|||||||||10
1747409940000|2025-05-16 15:39:00|||||||||2
1747409960000|2025-05-16 15:39:20|||||||||1
1747409970000|2025-05-16 15:39:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1747409980000|2025-05-16 15:39:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1747409990000|2025-05-16 15:39:50|||||||||10
1747410000000|2025-05-16 15:40:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1747410010000|2025-05-16 15:40:10|||||||||5
1747410020000|2025-05-16 15:40:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|3
1747410040000|2025-05-16 15:40:40|||||||||10
1747410050000|2025-05-16 15:40:50|||||||||2
1747410060000|2025-05-16 15:41:00|||||||||54
1747410070000|2025-05-16 15:41:10|||||||||6
1747410080000|2025-05-16 15:41:20|||||||||3
1747410090000|2025-05-16 15:41:30|||||||||1
1747410120000|2025-05-16 15:42:00|||||||||62
1747410160000|2025-05-16 15:42:40|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|32
1747410200000|2025-05-16 15:43:20|||||||||9
1747410220000|2025-05-16 15:43:40|||||||||5
1747410230000|2025-05-16 15:43:50|||||||||1
1747410240000|2025-05-16 15:44:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|100
1747410250000|2025-05-16 15:44:10|||||||||25
1747410260000|2025-05-16 15:44:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|45
1747410270000|2025-05-16 15:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1747410280000|2025-05-16 15:44:40|||||||||7
1747410290000|2025-05-16 15:44:50|||||||||5
1747410300000|2025-05-16 15:45:00|||||||||6
1747410310000|2025-05-16 15:45:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|235
1747410320000|2025-05-16 15:45:20|||||||||2
1747410330000|2025-05-16 15:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1747410360000|2025-05-16 15:46:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|21
1747410370000|2025-05-16 15:46:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|58
1747410390000|2025-05-16 15:46:30|||||||||181
1747410430000|2025-05-16 15:47:10|||||||||1
1747410440000|2025-05-16 15:47:20|||||||||9
1747410500000|2025-05-16 15:48:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1747410520000|2025-05-16 15:48:40|||||||||9
1747410550000|2025-05-16 15:49:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|114
1747410590000|2025-05-16 15:49:50|||||||||1
1747410610000|2025-05-16 15:50:10|||||||||76
1747410620000|2025-05-16 15:50:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|3
1747410630000|2025-05-16 15:50:30|||||||||7
1747410640000|2025-05-16 15:50:40|||||||||6
1747410650000|2025-05-16 15:50:50|||||||||15
1747410660000|2025-05-16 15:51:00|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|26
1747410680000|2025-05-16 15:51:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1747410700000|2025-05-16 15:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1747410710000|2025-05-16 15:51:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|55
1747410720000|2025-05-16 15:52:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|63
1747410730000|2025-05-16 15:52:10|||||||||1
1747410750000|2025-05-16 15:52:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|56
1747410760000|2025-05-16 15:52:40|||||||||33
1747410770000|2025-05-16 15:52:50|||||||||13
1747410780000|2025-05-16 15:53:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|51
1747410790000|2025-05-16 15:53:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|15
1747410800000|2025-05-16 15:53:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|48
1747410810000|2025-05-16 15:53:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1747410820000|2025-05-16 15:53:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1747410830000|2025-05-16 15:53:50|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|77
1747410840000|2025-05-16 15:54:00|||||||||5
1747410870000|2025-05-16 15:54:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1747410890000|2025-05-16 15:54:50|||||||||6
1747410900000|2025-05-16 15:55:00|||||||||8
1747410920000|2025-05-16 15:55:20|||||||||3
1747410930000|2025-05-16 15:55:30|||||||||1
1747410940000|2025-05-16 15:55:40|||||||||2
1747410950000|2025-05-16 15:55:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1747410960000|2025-05-16 15:56:00|||||||||24
1747410990000|2025-05-16 15:56:30|||||||||22
1747411040000|2025-05-16 15:57:20|||||||||1
1747411050000|2025-05-16 15:57:30|||||||||56
1747411060000|2025-05-16 15:57:40|||||||||16
1747411070000|2025-05-16 15:57:50|||||||||94
1747411090000|2025-05-16 15:58:10|||||||||2
1747411100000|2025-05-16 15:58:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|40
1747411120000|2025-05-16 15:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1747411130000|2025-05-16 15:58:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|40
1747411140000|2025-05-16 15:59:00|||||||||1
1747411150000|2025-05-16 15:59:10|||||||||15
1747411160000|2025-05-16 15:59:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|97
1747411190000|2025-05-16 15:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1747411200000|2025-05-16 16:00:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|54
1747411210000|2025-05-16 16:00:10|||||||||17
1747411220000|2025-05-16 16:00:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|56
1747411240000|2025-05-16 16:00:40|||||||||231
1747411250000|2025-05-16 16:00:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|95
1747411260000|2025-05-16 16:01:00|11691.1|11687.1|11700.4|11696.4|11700.4|11696.4|11691.1|11687.1|156
1747411270000|2025-05-16 16:01:10|11703.6|11699.6|11700.4|11696.4|11706.7|11702.7|11697.3|11693.3|543
1747411280000|2025-05-16 16:01:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|189
1747411290000|2025-05-16 16:01:30|11709.8|11705.8|11703.6|11699.6|11709.8|11705.8|11703.6|11699.6|153
1747411300000|2025-05-16 16:01:40|||||||||1
1747411310000|2025-05-16 16:01:50|11702|11698|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|155
1747411320000|2025-05-16 16:02:00|||||||||13
1747411330000|2025-05-16 16:02:10|||||||||45
1747411340000|2025-05-16 16:02:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|112
1747411350000|2025-05-16 16:02:30|11706.7|11702.7|11700.4|11696.4|11706.7|11702.7|11700.4|11696.4|74
1747411360000|2025-05-16 16:02:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|14
1747411370000|2025-05-16 16:02:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1747411380000|2025-05-16 16:03:00|11694.2|11690.2|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|55
1747411390000|2025-05-16 16:03:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|84
1747411400000|2025-05-16 16:03:20|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|103
1747411410000|2025-05-16 16:03:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|6
1747411420000|2025-05-16 16:03:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1747411450000|2025-05-16 16:04:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|49
1747411460000|2025-05-16 16:04:20|||||||||34
1747411490000|2025-05-16 16:04:50|||||||||1
1747411500000|2025-05-16 16:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|78
1747411510000|2025-05-16 16:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|80
1747411520000|2025-05-16 16:05:20|||||||||5
1747411530000|2025-05-16 16:05:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|80
1747411540000|2025-05-16 16:05:40|||||||||250
1747411550000|2025-05-16 16:05:50|||||||||6
1747411570000|2025-05-16 16:06:10|||||||||2
1747411580000|2025-05-16 16:06:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|84
1747411620000|2025-05-16 16:07:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|177
1747411630000|2025-05-16 16:07:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1747411650000|2025-05-16 16:07:30|||||||||2
1747411660000|2025-05-16 16:07:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|103
1747411710000|2025-05-16 16:08:30|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1747411720000|2025-05-16 16:08:40|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|14
1747411730000|2025-05-16 16:08:50|||||||||13
1747411750000|2025-05-16 16:09:10|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|68
1747411760000|2025-05-16 16:09:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|1
1747411800000|2025-05-16 16:10:00|||||||||7
1747411810000|2025-05-16 16:10:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1747411820000|2025-05-16 16:10:20|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|18
1747411830000|2025-05-16 16:10:30|||||||||1
1747411910000|2025-05-16 16:11:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|126
1747411920000|2025-05-16 16:12:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1747411930000|2025-05-16 16:12:10|||||||||8
1747411960000|2025-05-16 16:12:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|52
1747411980000|2025-05-16 16:13:00|||||||||3
1747411990000|2025-05-16 16:13:10|||||||||16
1747412000000|2025-05-16 16:13:20|||||||||1
1747412020000|2025-05-16 16:13:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|216
1747412030000|2025-05-16 16:13:50|||||||||2
1747412040000|2025-05-16 16:14:00|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|74
1747412050000|2025-05-16 16:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|10
1747412060000|2025-05-16 16:14:20|||||||||26
1747412070000|2025-05-16 16:14:30|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|21
1747412080000|2025-05-16 16:14:40|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|24
1747412090000|2025-05-16 16:14:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|47
1747412110000|2025-05-16 16:15:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|68
1747412130000|2025-05-16 16:15:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|31
1747412140000|2025-05-16 16:15:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|53
1747412160000|2025-05-16 16:16:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1747412170000|2025-05-16 16:16:10|||||||||6
1747412190000|2025-05-16 16:16:30|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|26
1747412210000|2025-05-16 16:16:50|||||||||7
1747412240000|2025-05-16 16:17:20|||||||||1
1747412260000|2025-05-16 16:17:40|11700.4|11696.4|11698.9|11694.9|11700.4|11696.4|11697.3|11693.3|127
1747412270000|2025-05-16 16:17:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|9
1747412290000|2025-05-16 16:18:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|70
1747412300000|2025-05-16 16:18:20|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|31
1747412310000|2025-05-16 16:18:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|160
1747412320000|2025-05-16 16:18:40|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|102
1747412330000|2025-05-16 16:18:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|2
1747412340000|2025-05-16 16:19:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|38
1747412350000|2025-05-16 16:19:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1747412370000|2025-05-16 16:19:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|100
1747412380000|2025-05-16 16:19:40|||||||||10
1747412390000|2025-05-16 16:19:50|||||||||4
1747412420000|2025-05-16 16:20:20|||||||||1
1747412430000|2025-05-16 16:20:30|||||||||72
1747412450000|2025-05-16 16:20:50|||||||||31
1747412470000|2025-05-16 16:21:10|||||||||8
1747412480000|2025-05-16 16:21:20|11694.2|11690.2|11695.8|11691.8|11695.8|11691.8|11694.2|11690.2|26
1747412490000|2025-05-16 16:21:30|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|33
1747412540000|2025-05-16 16:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|99
1747412550000|2025-05-16 16:22:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|59
1747412560000|2025-05-16 16:22:40|||||||||89
1747412570000|2025-05-16 16:22:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|70
1747412580000|2025-05-16 16:23:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|73
1747412590000|2025-05-16 16:23:10|||||||||2
1747412600000|2025-05-16 16:23:20|||||||||2
1747412610000|2025-05-16 16:23:30|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|57
1747412620000|2025-05-16 16:23:40|||||||||2
1747412650000|2025-05-16 16:24:10|||||||||53
1747412670000|2025-05-16 16:24:30|||||||||2
1747412700000|2025-05-16 16:25:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1747412730000|2025-05-16 16:25:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|42
1747412740000|2025-05-16 16:25:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|51
1747412750000|2025-05-16 16:25:50|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|18
1747412760000|2025-05-16 16:26:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|53
1747412770000|2025-05-16 16:26:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|127
1747412780000|2025-05-16 16:26:20|||||||||22
1747412790000|2025-05-16 16:26:30|||||||||60
1747412810000|2025-05-16 16:26:50|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|71
1747412820000|2025-05-16 16:27:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|15
1747412860000|2025-05-16 16:27:40|||||||||5
1747412870000|2025-05-16 16:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1747412890000|2025-05-16 16:28:10|||||||||6
1747412930000|2025-05-16 16:28:50|||||||||6
1747412970000|2025-05-16 16:29:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1747412980000|2025-05-16 16:29:40|||||||||31
1747413000000|2025-05-16 16:30:00|||||||||6
1747413020000|2025-05-16 16:30:20|||||||||6
1747413030000|2025-05-16 16:30:30|||||||||1
1747413040000|2025-05-16 16:30:40|||||||||1
1747413060000|2025-05-16 16:31:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1747413090000|2025-05-16 16:31:30|||||||||42
1747413110000|2025-05-16 16:31:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|15
1747413120000|2025-05-16 16:32:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|7
1747413150000|2025-05-16 16:32:30|||||||||73
1747413170000|2025-05-16 16:32:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|40
1747413210000|2025-05-16 16:33:30|||||||||19
1747413240000|2025-05-16 16:34:00|||||||||7
1747413250000|2025-05-16 16:34:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|53
1747413280000|2025-05-16 16:34:40|||||||||1
1747413290000|2025-05-16 16:34:50|||||||||4
1747413310000|2025-05-16 16:35:10|||||||||22
1747413340000|2025-05-16 16:35:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|79
1747413350000|2025-05-16 16:35:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1747413360000|2025-05-16 16:36:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|43
1747413370000|2025-05-16 16:36:10|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|37
1747413400000|2025-05-16 16:36:40|||||||||22
1747413420000|2025-05-16 16:37:00|||||||||44
1747413440000|2025-05-16 16:37:20|||||||||14
1747413450000|2025-05-16 16:37:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|105
1747413470000|2025-05-16 16:37:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1747413480000|2025-05-16 16:38:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|19
1747413520000|2025-05-16 16:38:40|||||||||3
1747413530000|2025-05-16 16:38:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|18
1747413580000|2025-05-16 16:39:40|||||||||31
1747413590000|2025-05-16 16:39:50|||||||||7
1747413620000|2025-05-16 16:40:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|102
1747413670000|2025-05-16 16:41:10|||||||||9
1747413710000|2025-05-16 16:41:50|||||||||22
1747413720000|2025-05-16 16:42:00|||||||||11
1747413730000|2025-05-16 16:42:10|||||||||12
1747413770000|2025-05-16 16:42:50|||||||||15
1747413800000|2025-05-16 16:43:20|||||||||5
1747413820000|2025-05-16 16:43:40|||||||||30
1747413860000|2025-05-16 16:44:20|||||||||1
1747413870000|2025-05-16 16:44:30|||||||||9
1747413880000|2025-05-16 16:44:40|||||||||1
1747413890000|2025-05-16 16:44:50|||||||||1
1747413900000|2025-05-16 16:45:00|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|81
1747413910000|2025-05-16 16:45:10|||||||||4
1747413920000|2025-05-16 16:45:20|||||||||133
1747413940000|2025-05-16 16:45:40|||||||||22
1747414010000|2025-05-16 16:46:50|||||||||7
1747414040000|2025-05-16 16:47:20|||||||||33
1747414060000|2025-05-16 16:47:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|228
1747414070000|2025-05-16 16:47:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|139
1747414080000|2025-05-16 16:48:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|112
1747414090000|2025-05-16 16:48:10|||||||||11
1747414100000|2025-05-16 16:48:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|223
1747414120000|2025-05-16 16:48:40|||||||||5
1747414130000|2025-05-16 16:48:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|99
1747414140000|2025-05-16 16:49:00|||||||||10
1747414160000|2025-05-16 16:49:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|181
1747414180000|2025-05-16 16:49:40|||||||||22
1747414200000|2025-05-16 16:50:00|||||||||30
1747414260000|2025-05-16 16:51:00|||||||||22
1747414270000|2025-05-16 16:51:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|43
1747414300000|2025-05-16 16:51:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|84
1747414310000|2025-05-16 16:51:50|||||||||3
1747414320000|2025-05-16 16:52:00|||||||||27
1747414340000|2025-05-16 16:52:20|||||||||28
1747414380000|2025-05-16 16:53:00|||||||||19
1747414390000|2025-05-16 16:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1747414440000|2025-05-16 16:54:00|||||||||22
1747414480000|2025-05-16 16:54:40|||||||||149
1747414510000|2025-05-16 16:55:10|||||||||11
1747414520000|2025-05-16 16:55:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|92
1747414550000|2025-05-16 16:55:50|||||||||43
1747414560000|2025-05-16 16:56:00|||||||||1
1747414600000|2025-05-16 16:56:40|||||||||5
1747414620000|2025-05-16 16:57:00|||||||||30
1747414660000|2025-05-16 16:57:40|||||||||7
1747414670000|2025-05-16 16:57:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|94
1747414720000|2025-05-16 16:58:40|||||||||25
1747414760000|2025-05-16 16:59:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1747414770000|2025-05-16 16:59:30|||||||||37
1747414790000|2025-05-16 16:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|52
1747414810000|2025-05-16 17:00:10|||||||||5
1747414820000|2025-05-16 17:00:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|89
1747414850000|2025-05-16 17:00:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|29
1747414900000|2025-05-16 17:01:40|||||||||22
1747414910000|2025-05-16 17:01:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|73
1747414920000|2025-05-16 17:02:00|||||||||19
1747414960000|2025-05-16 17:02:40|||||||||6
1747414970000|2025-05-16 17:02:50|||||||||22
1747414980000|2025-05-16 17:03:00|||||||||1
1747414990000|2025-05-16 17:03:10|||||||||1
1747415000000|2025-05-16 17:03:20|||||||||4
1747415010000|2025-05-16 17:03:30|||||||||7
1747415020000|2025-05-16 17:03:40|||||||||1
1747415030000|2025-05-16 17:03:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|41
1747415060000|2025-05-16 17:04:20|||||||||8
1747415080000|2025-05-16 17:04:40|||||||||9
1747415120000|2025-05-16 17:05:20|||||||||22
1747415130000|2025-05-16 17:05:30|||||||||1
1747415170000|2025-05-16 17:06:10|||||||||1
1747415180000|2025-05-16 17:06:20|||||||||2
1747415200000|2025-05-16 17:06:40|||||||||22
1747415210000|2025-05-16 17:06:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|37
1747415260000|2025-05-16 17:07:40|||||||||1
1747415280000|2025-05-16 17:08:00|||||||||11
1747415310000|2025-05-16 17:08:30|||||||||22
1747415330000|2025-05-16 17:08:50|||||||||1
1747415340000|2025-05-16 17:09:00|||||||||6
1747415370000|2025-05-16 17:09:30|||||||||1
1747415380000|2025-05-16 17:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1747415410000|2025-05-16 17:10:10|||||||||85
1747415420000|2025-05-16 17:10:20|||||||||23
1747415450000|2025-05-16 17:10:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|73
1747415520000|2025-05-16 17:12:00|||||||||9
1747415530000|2025-05-16 17:12:10|||||||||26
1747415560000|2025-05-16 17:12:40|||||||||7
1747415590000|2025-05-16 17:13:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1747415620000|2025-05-16 17:13:40|||||||||32
1747415630000|2025-05-16 17:13:50|||||||||13
1747415680000|2025-05-16 17:14:40|||||||||1
1747415690000|2025-05-16 17:14:50|||||||||7
1747415700000|2025-05-16 17:15:00|||||||||2
1747415710000|2025-05-16 17:15:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|41
1747415720000|2025-05-16 17:15:20|||||||||22
1747415730000|2025-05-16 17:15:30|||||||||1
1747415770000|2025-05-16 17:16:10|||||||||1
1747415810000|2025-05-16 17:16:50|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|46
1747415820000|2025-05-16 17:17:00|||||||||8
1747415840000|2025-05-16 17:17:20|||||||||252
1747415850000|2025-05-16 17:17:30|||||||||35
1747415880000|2025-05-16 17:18:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|42
1747415920000|2025-05-16 17:18:40|||||||||22
1747415940000|2025-05-16 17:19:00|||||||||1
1747415970000|2025-05-16 17:19:30|||||||||8
1747416020000|2025-05-16 17:20:20|||||||||22
1747416060000|2025-05-16 17:21:00|||||||||1
1747416080000|2025-05-16 17:21:20|||||||||3
1747416100000|2025-05-16 17:21:40|||||||||1
1747416110000|2025-05-16 17:21:50|||||||||46
1747416150000|2025-05-16 17:22:30|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|62
1747416160000|2025-05-16 17:22:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1747416170000|2025-05-16 17:22:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1747416200000|2025-05-16 17:23:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1747416210000|2025-05-16 17:23:30|||||||||1
1747416230000|2025-05-16 17:23:50|||||||||23
1747416240000|2025-05-16 17:24:00|||||||||6
1747416250000|2025-05-16 17:24:10|||||||||101
1747416260000|2025-05-16 17:24:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|32
1747416280000|2025-05-16 17:24:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|73
1747416300000|2025-05-16 17:25:00|||||||||8
1747416310000|2025-05-16 17:25:10|||||||||25
1747416350000|2025-05-16 17:25:50|||||||||8
1747416360000|2025-05-16 17:26:00|||||||||22
1747416420000|2025-05-16 17:27:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|50
1747416480000|2025-05-16 17:28:00|||||||||22
1747416500000|2025-05-16 17:28:20|||||||||8
1747416530000|2025-05-16 17:28:50|||||||||5
1747416540000|2025-05-16 17:29:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1747416550000|2025-05-16 17:29:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|27
1747416560000|2025-05-16 17:29:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|14
1747416570000|2025-05-16 17:29:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|28
1747416580000|2025-05-16 17:29:40|||||||||22
1747416600000|2025-05-16 17:30:00|||||||||32
1747416650000|2025-05-16 17:30:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|33
1747416670000|2025-05-16 17:31:10|||||||||6
1747416680000|2025-05-16 17:31:20|||||||||39
1747416700000|2025-05-16 17:31:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1747416740000|2025-05-16 17:32:20|||||||||26
1747416750000|2025-05-16 17:32:30|||||||||27
1747416760000|2025-05-16 17:32:40|||||||||8
1747416810000|2025-05-16 17:33:30|||||||||1
1747416860000|2025-05-16 17:34:20|||||||||27
1747416870000|2025-05-16 17:34:30|||||||||1
1747416880000|2025-05-16 17:34:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|69
1747416890000|2025-05-16 17:34:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1747416900000|2025-05-16 17:35:00|||||||||9
1747416920000|2025-05-16 17:35:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|61
1747416940000|2025-05-16 17:35:40|||||||||75
1747416970000|2025-05-16 17:36:10|||||||||1
1747416990000|2025-05-16 17:36:30|||||||||22
1747417030000|2025-05-16 17:37:10|||||||||1
1747417050000|2025-05-16 17:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1747417060000|2025-05-16 17:37:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|17
1747417070000|2025-05-16 17:37:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|14
1747417110000|2025-05-16 17:38:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|81
1747417140000|2025-05-16 17:39:00|||||||||1
1747417150000|2025-05-16 17:39:10|||||||||22
1747417190000|2025-05-16 17:39:50|||||||||1
1747417200000|2025-05-16 17:40:00|||||||||6
1747417210000|2025-05-16 17:40:10|||||||||2
1747417240000|2025-05-16 17:40:40|||||||||25
1747417250000|2025-05-16 17:40:50|||||||||20
1747417270000|2025-05-16 17:41:10|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|77
1747417280000|2025-05-16 17:41:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1747417310000|2025-05-16 17:41:50|||||||||7
1747417340000|2025-05-16 17:42:20|||||||||19
1747417370000|2025-05-16 17:42:50|||||||||29
1747417380000|2025-05-16 17:43:00|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|5
1747417430000|2025-05-16 17:43:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1747417440000|2025-05-16 17:44:00|||||||||7
1747417470000|2025-05-16 17:44:30|||||||||16
1747417490000|2025-05-16 17:44:50|||||||||7
1747417520000|2025-05-16 17:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|16
1747417570000|2025-05-16 17:46:10|||||||||6
1747417590000|2025-05-16 17:46:30|||||||||21
1747417630000|2025-05-16 17:47:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|82
1747417640000|2025-05-16 17:47:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|40
1747417650000|2025-05-16 17:47:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|46
1747417680000|2025-05-16 17:48:00|||||||||6
1747417710000|2025-05-16 17:48:30|||||||||6
1747417740000|2025-05-16 17:49:00|||||||||9
1747417790000|2025-05-16 17:49:50|||||||||7
1747417820000|2025-05-16 17:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1747417840000|2025-05-16 17:50:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|43
1747417850000|2025-05-16 17:50:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|43
1747417920000|2025-05-16 17:52:00|||||||||7
1747417990000|2025-05-16 17:53:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1747418030000|2025-05-16 17:53:50|||||||||9
1747418100000|2025-05-16 17:55:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|108
1747418150000|2025-05-16 17:55:50|||||||||1
1747418160000|2025-05-16 17:56:00|||||||||17
1747418190000|2025-05-16 17:56:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|24
1747418200000|2025-05-16 17:56:40|||||||||5
1747418220000|2025-05-16 17:57:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|104
1747418260000|2025-05-16 17:57:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1747418280000|2025-05-16 17:58:00|||||||||8
1747418310000|2025-05-16 17:58:30|||||||||5
1747418320000|2025-05-16 17:58:40|||||||||5
1747418360000|2025-05-16 17:59:20|||||||||3
1747418410000|2025-05-16 18:00:10|||||||||20
1747418430000|2025-05-16 18:00:30|||||||||16
1747418440000|2025-05-16 18:00:40|||||||||10
1747418490000|2025-05-16 18:01:30|||||||||1
1747418530000|2025-05-16 18:02:10|||||||||7
1747418550000|2025-05-16 18:02:30|||||||||1
1747418560000|2025-05-16 18:02:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|126
1747418580000|2025-05-16 18:03:00|||||||||8
1747418590000|2025-05-16 18:03:10|||||||||23
1747418610000|2025-05-16 18:03:30|||||||||1
1747418620000|2025-05-16 18:03:40|||||||||38
1747418640000|2025-05-16 18:04:00|||||||||37
1747418650000|2025-05-16 18:04:10|||||||||14
1747418690000|2025-05-16 18:04:50|||||||||6
1747418750000|2025-05-16 18:05:50|||||||||5
1747418760000|2025-05-16 18:06:00|||||||||1
1747418780000|2025-05-16 18:06:20|||||||||2
1747418800000|2025-05-16 18:06:40|||||||||9
1747418810000|2025-05-16 18:06:50|||||||||1
1747418840000|2025-05-16 18:07:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|230
1747418850000|2025-05-16 18:07:30|||||||||1
1747418950000|2025-05-16 18:09:10|||||||||8
1747418960000|2025-05-16 18:09:20|||||||||1
1747418990000|2025-05-16 18:09:50|||||||||1
1747419000000|2025-05-16 18:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|86
1747419050000|2025-05-16 18:10:50|||||||||2
1747419070000|2025-05-16 18:11:10|||||||||4
1747419080000|2025-05-16 18:11:20|||||||||6
1747419110000|2025-05-16 18:11:50|||||||||1
1747419130000|2025-05-16 18:12:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|17
1747419150000|2025-05-16 18:12:30|||||||||80
1747419160000|2025-05-16 18:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1747419190000|2025-05-16 18:13:10|||||||||8
1747419210000|2025-05-16 18:13:30|||||||||43
1747419270000|2025-05-16 18:14:30|||||||||1
1747419290000|2025-05-16 18:14:50|||||||||1
1747419310000|2025-05-16 18:15:10|||||||||4
1747419330000|2025-05-16 18:15:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1747419340000|2025-05-16 18:15:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|48
1747419370000|2025-05-16 18:16:10|||||||||171
1747419380000|2025-05-16 18:16:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1747419400000|2025-05-16 18:16:40|||||||||1
1747419410000|2025-05-16 18:16:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|249
1747419450000|2025-05-16 18:17:30|||||||||63
1747419460000|2025-05-16 18:17:40|||||||||8
1747419470000|2025-05-16 18:17:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|52
1747419490000|2025-05-16 18:18:10|||||||||6
1747419500000|2025-05-16 18:18:20|||||||||8
1747419520000|2025-05-16 18:18:40|||||||||1
1747419560000|2025-05-16 18:19:20|||||||||32
1747419580000|2025-05-16 18:19:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|26
1747419610000|2025-05-16 18:20:10|||||||||8
1747419620000|2025-05-16 18:20:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|35
1747419660000|2025-05-16 18:21:00|||||||||9
1747419700000|2025-05-16 18:21:40|||||||||2
1747419710000|2025-05-16 18:21:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|108
1747419720000|2025-05-16 18:22:00|||||||||3
1747419760000|2025-05-16 18:22:40|||||||||7
1747419780000|2025-05-16 18:23:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|3
1747419820000|2025-05-16 18:23:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1747419880000|2025-05-16 18:24:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11686.4|11682.4|27
1747419890000|2025-05-16 18:24:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1747419930000|2025-05-16 18:25:30|||||||||34
1747420000000|2025-05-16 18:26:40|||||||||8
1747420010000|2025-05-16 18:26:50|||||||||106
1747420030000|2025-05-16 18:27:10|||||||||17
1747420040000|2025-05-16 18:27:20|||||||||27
1747420050000|2025-05-16 18:27:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1747420080000|2025-05-16 18:28:00|||||||||13
1747420110000|2025-05-16 18:28:30|||||||||1
1747420120000|2025-05-16 18:28:40|||||||||1
1747420130000|2025-05-16 18:28:50|||||||||7
1747420140000|2025-05-16 18:29:00|||||||||20
1747420170000|2025-05-16 18:29:30|||||||||10
1747420190000|2025-05-16 18:29:50|||||||||1
1747420230000|2025-05-16 18:30:30|||||||||68
1747420240000|2025-05-16 18:30:40|||||||||7
1747420280000|2025-05-16 18:31:20|||||||||29
1747420370000|2025-05-16 18:32:50|||||||||6
1747420380000|2025-05-16 18:33:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|145
1747420390000|2025-05-16 18:33:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|11
1747420480000|2025-05-16 18:34:40|||||||||6
1747420500000|2025-05-16 18:35:00|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|60
1747420530000|2025-05-16 18:35:30|||||||||181
1747420540000|2025-05-16 18:35:40|||||||||80
1747420590000|2025-05-16 18:36:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|86
1747420600000|2025-05-16 18:36:40|||||||||1
1747420680000|2025-05-16 18:38:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1747420700000|2025-05-16 18:38:20|||||||||6
1747420730000|2025-05-16 18:38:50|||||||||40
1747420740000|2025-05-16 18:39:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1747420750000|2025-05-16 18:39:10|||||||||1
1747420790000|2025-05-16 18:39:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1747420800000|2025-05-16 18:40:00|||||||||6
1747420810000|2025-05-16 18:40:10|||||||||6
1747420920000|2025-05-16 18:42:00|||||||||49
1747420950000|2025-05-16 18:42:30|||||||||17
1747420970000|2025-05-16 18:42:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1747420980000|2025-05-16 18:43:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|99
1747421000000|2025-05-16 18:43:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1747421040000|2025-05-16 18:44:00|||||||||9
1747421050000|2025-05-16 18:44:10|||||||||3
1747421060000|2025-05-16 18:44:20|||||||||8
1747421070000|2025-05-16 18:44:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|12
1747421080000|2025-05-16 18:44:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1747421120000|2025-05-16 18:45:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|49
1747421190000|2025-05-16 18:46:30|||||||||7
1747421210000|2025-05-16 18:46:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|103
1747421220000|2025-05-16 18:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|28
1747421300000|2025-05-16 18:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1747421320000|2025-05-16 18:48:40|||||||||6
1747421340000|2025-05-16 18:49:00|||||||||18
1747421350000|2025-05-16 18:49:10|||||||||1
1747421360000|2025-05-16 18:49:20|||||||||2
1747421370000|2025-05-16 18:49:30|||||||||3
1747421380000|2025-05-16 18:49:40|||||||||2
1747421390000|2025-05-16 18:49:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1747421420000|2025-05-16 18:50:20|||||||||2
1747421430000|2025-05-16 18:50:30|||||||||14
1747421460000|2025-05-16 18:51:00|||||||||32
1747421470000|2025-05-16 18:51:10|||||||||1
1747421510000|2025-05-16 18:51:50|||||||||65
1747421520000|2025-05-16 18:52:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1747421530000|2025-05-16 18:52:10|||||||||1
1747421540000|2025-05-16 18:52:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|92
1747421550000|2025-05-16 18:52:30|||||||||10
1747421590000|2025-05-16 18:53:10|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|103
1747421600000|2025-05-16 18:53:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|72
1747421610000|2025-05-16 18:53:30|||||||||2
1747421670000|2025-05-16 18:54:30|||||||||23
1747421680000|2025-05-16 18:54:40|||||||||32
1747421690000|2025-05-16 18:54:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1747421700000|2025-05-16 18:55:00|||||||||19
1747421730000|2025-05-16 18:55:30|||||||||1
1747421760000|2025-05-16 18:56:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11
1747421770000|2025-05-16 18:56:10|||||||||70
1747421780000|2025-05-16 18:56:20|||||||||1
1747421790000|2025-05-16 18:56:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|26
1747421800000|2025-05-16 18:56:40|||||||||7
1747421810000|2025-05-16 18:56:50|||||||||5
1747421820000|2025-05-16 18:57:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|11
1747421830000|2025-05-16 18:57:10|||||||||3
1747421840000|2025-05-16 18:57:20|||||||||3
1747421850000|2025-05-16 18:57:30|||||||||3
1747421860000|2025-05-16 18:57:40|||||||||5
1747421870000|2025-05-16 18:57:50|||||||||40
1747421880000|2025-05-16 18:58:00|||||||||13
1747421890000|2025-05-16 18:58:10|||||||||6
1747421900000|2025-05-16 18:58:20|||||||||30
1747421910000|2025-05-16 18:58:30|||||||||3
1747421920000|2025-05-16 18:58:40|||||||||2
1747421930000|2025-05-16 18:58:50|||||||||24
1747421940000|2025-05-16 18:59:00|||||||||10
1747421950000|2025-05-16 18:59:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|85
1747421960000|2025-05-16 18:59:20|||||||||8
1747421970000|2025-05-16 18:59:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|243
1747421980000|2025-05-16 18:59:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|312
1747421990000|2025-05-16 18:59:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|261
1747422000000|2025-05-16 19:00:00|||||||||33
1747422010000|2025-05-16 19:00:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|142
1747422020000|2025-05-16 19:00:20|||||||||36
1747422030000|2025-05-16 19:00:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|526
1747422040000|2025-05-16 19:00:40|||||||||3
1747422050000|2025-05-16 19:00:50|||||||||14
1747422060000|2025-05-16 19:01:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|209
1747422070000|2025-05-16 19:01:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1747422080000|2025-05-16 19:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|127
1747422090000|2025-05-16 19:01:30|||||||||2
1747422110000|2025-05-16 19:01:50|||||||||2
1747422120000|2025-05-16 19:02:00|||||||||5
1747422130000|2025-05-16 19:02:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|34
1747422140000|2025-05-16 19:02:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|52
1747422150000|2025-05-16 19:02:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1747422170000|2025-05-16 19:02:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1747422180000|2025-05-16 19:03:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|41
1747422190000|2025-05-16 19:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1747422290000|2025-05-16 19:04:50|||||||||1
1747422310000|2025-05-16 19:05:10|||||||||3
1747422320000|2025-05-16 19:05:20|||||||||8
1747422340000|2025-05-16 19:05:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|77
1747422350000|2025-05-16 19:05:50|||||||||5
1747422370000|2025-05-16 19:06:10|||||||||37
1747422380000|2025-05-16 19:06:20|||||||||41
1747422390000|2025-05-16 19:06:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|29
1747422400000|2025-05-16 19:06:40|||||||||5
1747422410000|2025-05-16 19:06:50|||||||||1
1747422420000|2025-05-16 19:07:00|||||||||10
1747422440000|2025-05-16 19:07:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|63
1747422450000|2025-05-16 19:07:30|||||||||1
1747422460000|2025-05-16 19:07:40|||||||||6
1747422480000|2025-05-16 19:08:00|||||||||1
1747422550000|2025-05-16 19:09:10|||||||||1
1747422570000|2025-05-16 19:09:30|||||||||7
1747422700000|2025-05-16 19:11:40|||||||||7
1747422740000|2025-05-16 19:12:20|||||||||143
1747422770000|2025-05-16 19:12:50|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|116
1747422800000|2025-05-16 19:13:20|||||||||2
1747422810000|2025-05-16 19:13:30|||||||||13
1747422830000|2025-05-16 19:13:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|2
1747422910000|2025-05-16 19:15:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|7
1747422940000|2025-05-16 19:15:40|||||||||57
1747422950000|2025-05-16 19:15:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|50
1747422960000|2025-05-16 19:16:00|||||||||6
1747423000000|2025-05-16 19:16:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1747423010000|2025-05-16 19:16:50|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11705.1|11701.1|7
1747423040000|2025-05-16 19:17:20|||||||||10
1747423070000|2025-05-16 19:17:50|||||||||7
1747423160000|2025-05-16 19:19:20|||||||||4
1747423200000|2025-05-16 19:20:00|||||||||71
1747423210000|2025-05-16 19:20:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|32
1747423220000|2025-05-16 19:20:20|||||||||1
1747423230000|2025-05-16 19:20:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|24
1747423240000|2025-05-16 19:20:40|||||||||1
1747423300000|2025-05-16 19:21:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|36
1747423310000|2025-05-16 19:21:50|||||||||6
1747423320000|2025-05-16 19:22:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|178
1747423360000|2025-05-16 19:22:40|||||||||19
1747423370000|2025-05-16 19:22:50|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|28
1747423420000|2025-05-16 19:23:40|||||||||7
1747423430000|2025-05-16 19:23:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|59
1747423440000|2025-05-16 19:24:00|||||||||3
1747423450000|2025-05-16 19:24:10|11698.9|11694.9|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|9
1747423460000|2025-05-16 19:24:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1747423470000|2025-05-16 19:24:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|38
1747423550000|2025-05-16 19:25:50|||||||||7
1747423570000|2025-05-16 19:26:10|||||||||1
1747423580000|2025-05-16 19:26:20|||||||||6
1747423640000|2025-05-16 19:27:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|57
1747423650000|2025-05-16 19:27:30|||||||||1
1747423660000|2025-05-16 19:27:40|||||||||7
1747423710000|2025-05-16 19:28:30|||||||||38
1747423770000|2025-05-16 19:29:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1747423780000|2025-05-16 19:29:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1747423790000|2025-05-16 19:29:50|||||||||7
1747423850000|2025-05-16 19:30:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1747423880000|2025-05-16 19:31:20|||||||||5
1747423900000|2025-05-16 19:31:40|||||||||2
1747423910000|2025-05-16 19:31:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|14
1747423920000|2025-05-16 19:32:00|11700.4|11696.4|11706.7|11702.7|11706.7|11702.7|11700.4|11696.4|324
1747423930000|2025-05-16 19:32:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|26
1747423940000|2025-05-16 19:32:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|319
1747423960000|2025-05-16 19:32:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|35
1747423980000|2025-05-16 19:33:00|||||||||18
1747424010000|2025-05-16 19:33:30|||||||||43
1747424020000|2025-05-16 19:33:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1747424040000|2025-05-16 19:34:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|61
1747424050000|2025-05-16 19:34:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|43
1747424060000|2025-05-16 19:34:20|||||||||63
1747424070000|2025-05-16 19:34:30|||||||||14
1747424080000|2025-05-16 19:34:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|12
1747424090000|2025-05-16 19:34:50|||||||||50
1747424110000|2025-05-16 19:35:10|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|16
1747424140000|2025-05-16 19:35:40|||||||||10
1747424150000|2025-05-16 19:35:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1747424160000|2025-05-16 19:36:00|||||||||5
1747424180000|2025-05-16 19:36:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|3
1747424190000|2025-05-16 19:36:30|||||||||8
1747424220000|2025-05-16 19:37:00|||||||||2
1747424230000|2025-05-16 19:37:10|||||||||2
1747424240000|2025-05-16 19:37:20|||||||||6
1747424250000|2025-05-16 19:37:30|||||||||4
1747424260000|2025-05-16 19:37:40|||||||||4
1747424270000|2025-05-16 19:37:50|||||||||6
1747424300000|2025-05-16 19:38:20|||||||||125
1747424310000|2025-05-16 19:38:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|302
1747424320000|2025-05-16 19:38:40|||||||||10
1747424340000|2025-05-16 19:39:00|||||||||106
1747424350000|2025-05-16 19:39:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|44
1747424380000|2025-05-16 19:39:40|||||||||30
1747424420000|2025-05-16 19:40:20|||||||||6
1747424430000|2025-05-16 19:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|19
1747424440000|2025-05-16 19:40:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|108
1747424470000|2025-05-16 19:41:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|194
1747424480000|2025-05-16 19:41:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|150
1747424500000|2025-05-16 19:41:40|||||||||15
1747424530000|2025-05-16 19:42:10|||||||||1
1747424540000|2025-05-16 19:42:20|||||||||7
1747424560000|2025-05-16 19:42:40|||||||||2
1747424580000|2025-05-16 19:43:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|60
1747424620000|2025-05-16 19:43:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|141
1747424630000|2025-05-16 19:43:50|||||||||1
1747424640000|2025-05-16 19:44:00|||||||||1
1747424650000|2025-05-16 19:44:10|||||||||2
1747424660000|2025-05-16 19:44:20|||||||||1
1747424670000|2025-05-16 19:44:30|||||||||1
1747424680000|2025-05-16 19:44:40|||||||||2
1747424690000|2025-05-16 19:44:50|||||||||3
1747424730000|2025-05-16 19:45:30|||||||||7
1747424740000|2025-05-16 19:45:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|281
1747424750000|2025-05-16 19:45:50|||||||||3
1747424780000|2025-05-16 19:46:20|||||||||103
1747424790000|2025-05-16 19:46:30|||||||||9
1747424800000|2025-05-16 19:46:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|75
1747424810000|2025-05-16 19:46:50|||||||||305
1747424820000|2025-05-16 19:47:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1747424840000|2025-05-16 19:47:20|||||||||8
1747424860000|2025-05-16 19:47:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|8
1747424880000|2025-05-16 19:48:00|||||||||12
1747424900000|2025-05-16 19:48:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|15
1747424910000|2025-05-16 19:48:30|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|99
1747424920000|2025-05-16 19:48:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1747424970000|2025-05-16 19:49:30|||||||||7
1747424990000|2025-05-16 19:49:50|||||||||7
1747425030000|2025-05-16 19:50:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1747425040000|2025-05-16 19:50:40|||||||||16
1747425050000|2025-05-16 19:50:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1747425060000|2025-05-16 19:51:00|||||||||15
1747425070000|2025-05-16 19:51:10|||||||||25
1747425080000|2025-05-16 19:51:20|||||||||524
1747425110000|2025-05-16 19:51:50|||||||||7
1747425130000|2025-05-16 19:52:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|370
1747425140000|2025-05-16 19:52:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|153
1747425150000|2025-05-16 19:52:30|||||||||14
1747425160000|2025-05-16 19:52:40|||||||||4
1747425210000|2025-05-16 19:53:30|||||||||1
1747425220000|2025-05-16 19:53:40|||||||||2
1747425230000|2025-05-16 19:53:50|||||||||2
1747425240000|2025-05-16 19:54:00|||||||||8
1747425260000|2025-05-16 19:54:20|||||||||25
1747425270000|2025-05-16 19:54:30|||||||||1
1747425280000|2025-05-16 19:54:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1747425300000|2025-05-16 19:55:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|62
1747425320000|2025-05-16 19:55:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|136
1747425330000|2025-05-16 19:55:30|||||||||63
1747425340000|2025-05-16 19:55:40|||||||||2
1747425350000|2025-05-16 19:55:50|||||||||33
1747425360000|2025-05-16 19:56:00|||||||||43
1747425370000|2025-05-16 19:56:10|||||||||50
1747425380000|2025-05-16 19:56:20|||||||||35
1747425400000|2025-05-16 19:56:40|||||||||39
1747425410000|2025-05-16 19:56:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|68
1747425430000|2025-05-16 19:57:10|||||||||252
1747425450000|2025-05-16 19:57:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|138
1747425460000|2025-05-16 19:57:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1747425470000|2025-05-16 19:57:50|||||||||302
1747425480000|2025-05-16 19:58:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|281
1747425490000|2025-05-16 19:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|113
1747425500000|2025-05-16 19:58:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|167
1747425510000|2025-05-16 19:58:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|157
1747425530000|2025-05-16 19:58:50|||||||||32
1747425540000|2025-05-16 19:59:00|||||||||98
1747425550000|2025-05-16 19:59:10|||||||||2
1747425560000|2025-05-16 19:59:20|||||||||32
1747425570000|2025-05-16 19:59:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1747425580000|2025-05-16 19:59:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|321
1747425590000|2025-05-16 19:59:50|||||||||180
1747425600000|2025-05-16 20:00:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|470
1747425620000|2025-05-16 20:00:20|||||||||43
1747425630000|2025-05-16 20:00:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|170
1747425640000|2025-05-16 20:00:40|||||||||8
1747425650000|2025-05-16 20:00:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|176
1747425660000|2025-05-16 20:01:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1747425670000|2025-05-16 20:01:10|||||||||25
1747425680000|2025-05-16 20:01:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|470
1747425690000|2025-05-16 20:01:30|||||||||17
1747425700000|2025-05-16 20:01:40|||||||||201
1747425710000|2025-05-16 20:01:50|||||||||100
1747425720000|2025-05-16 20:02:00|||||||||28
1747425740000|2025-05-16 20:02:20|||||||||1
1747425750000|2025-05-16 20:02:30|||||||||1
1747425760000|2025-05-16 20:02:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|132
1747425770000|2025-05-16 20:02:50|||||||||23
1747425780000|2025-05-16 20:03:00|||||||||7
1747425810000|2025-05-16 20:03:30|||||||||2
1747425830000|2025-05-16 20:03:50|||||||||1
1747425860000|2025-05-16 20:04:20|||||||||1
1747425870000|2025-05-16 20:04:30|||||||||2
1747425880000|2025-05-16 20:04:40|||||||||14
1747425890000|2025-05-16 20:04:50|||||||||35
1747425900000|2025-05-16 20:05:00|||||||||5
1747425920000|2025-05-16 20:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1747425930000|2025-05-16 20:05:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1747425940000|2025-05-16 20:05:40|||||||||56
1747425990000|2025-05-16 20:06:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1747426010000|2025-05-16 20:06:50|||||||||50
1747426040000|2025-05-16 20:07:20|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|105
1747426060000|2025-05-16 20:07:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1747426100000|2025-05-16 20:08:20|||||||||68
1747426110000|2025-05-16 20:08:30|||||||||2
1747426170000|2025-05-16 20:09:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|9
1747426180000|2025-05-16 20:09:40|||||||||7
1747426190000|2025-05-16 20:09:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1747426200000|2025-05-16 20:10:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|38
1747426230000|2025-05-16 20:10:30|||||||||1
1747426240000|2025-05-16 20:10:40|||||||||42
1747426250000|2025-05-16 20:10:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1747426260000|2025-05-16 20:11:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|25
1747426330000|2025-05-16 20:12:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1747426340000|2025-05-16 20:12:20|||||||||1
1747426350000|2025-05-16 20:12:30|||||||||1
1747426390000|2025-05-16 20:13:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|27
1747426400000|2025-05-16 20:13:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1747426410000|2025-05-16 20:13:30|||||||||1
1747426420000|2025-05-16 20:13:40|||||||||25
1747426430000|2025-05-16 20:13:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|129
1747426440000|2025-05-16 20:14:00|||||||||23
1747426450000|2025-05-16 20:14:10|||||||||144
1747426460000|2025-05-16 20:14:20|||||||||6
1747426480000|2025-05-16 20:14:40|||||||||6
1747426490000|2025-05-16 20:14:50|||||||||12
1747426510000|2025-05-16 20:15:10|||||||||18
1747426530000|2025-05-16 20:15:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|69
1747426550000|2025-05-16 20:15:50|||||||||10
1747426560000|2025-05-16 20:16:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1747426570000|2025-05-16 20:16:10|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|27
1747426580000|2025-05-16 20:16:20|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|80
1747426600000|2025-05-16 20:16:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|170
1747426640000|2025-05-16 20:17:20|||||||||24
1747427100000|2025-05-16 20:25:00|||||||||1
1747427110000|2025-05-16 20:25:10|||||||||1
1747427190000|2025-05-16 20:26:30|||||||||13
1747427200000|2025-05-16 20:26:40|||||||||9
1747427210000|2025-05-16 20:26:50|||||||||21
1747427220000|2025-05-16 20:27:00|||||||||180
1747427230000|2025-05-16 20:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1747427250000|2025-05-16 20:27:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1747427260000|2025-05-16 20:27:40|||||||||25
1747427270000|2025-05-16 20:27:50|||||||||26
1747427280000|2025-05-16 20:28:00|||||||||6
1747427290000|2025-05-16 20:28:10|||||||||21
1747427300000|2025-05-16 20:28:20|||||||||6
1747427310000|2025-05-16 20:28:30|||||||||4
1747427320000|2025-05-16 20:28:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|161
1747427360000|2025-05-16 20:29:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1747427410000|2025-05-16 20:30:10|||||||||4
1747427420000|2025-05-16 20:30:20|||||||||3
1747427450000|2025-05-16 20:30:50|||||||||32
1747427460000|2025-05-16 20:31:00|||||||||1
1747427470000|2025-05-16 20:31:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1747427510000|2025-05-16 20:31:50|||||||||2
1747427530000|2025-05-16 20:32:10|||||||||130
1747427540000|2025-05-16 20:32:20|||||||||1
1747427560000|2025-05-16 20:32:40|||||||||2
1747427570000|2025-05-16 20:32:50|||||||||39
1747427580000|2025-05-16 20:33:00|||||||||64
1747427640000|2025-05-16 20:34:00|||||||||5
1747427790000|2025-05-16 20:36:30|||||||||1
1747427870000|2025-05-16 20:37:50|||||||||1
1747427910000|2025-05-16 20:38:30|||||||||4
1747427970000|2025-05-16 20:39:30|||||||||1
1747427990000|2025-05-16 20:39:50|||||||||1
1747428030000|2025-05-16 20:40:30|||||||||1
1747428140000|2025-05-16 20:42:20|||||||||124
1747428150000|2025-05-16 20:42:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|179
1747428160000|2025-05-16 20:42:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|72
1747428170000|2025-05-16 20:42:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|143
1747428180000|2025-05-16 20:43:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|34
1747428210000|2025-05-16 20:43:30|||||||||6
1747428220000|2025-05-16 20:43:40|||||||||100
1747428230000|2025-05-16 20:43:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1747428240000|2025-05-16 20:44:00|||||||||10
1747428250000|2025-05-16 20:44:10|||||||||1
1747428260000|2025-05-16 20:44:20|||||||||2
1747428270000|2025-05-16 20:44:30|||||||||1
1747428300000|2025-05-16 20:45:00|||||||||22
1747428310000|2025-05-16 20:45:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|188
1747428320000|2025-05-16 20:45:20|||||||||1
1747428330000|2025-05-16 20:45:30|||||||||12
1747428360000|2025-05-16 20:46:00|||||||||221
1747428370000|2025-05-16 20:46:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|21
1747428380000|2025-05-16 20:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|73
1747428390000|2025-05-16 20:46:30|||||||||10
1747428400000|2025-05-16 20:46:40|||||||||47
1747428410000|2025-05-16 20:46:50|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|48
1747428420000|2025-05-16 20:47:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1747428430000|2025-05-16 20:47:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|97
1747428460000|2025-05-16 20:47:40|||||||||1
1747428480000|2025-05-16 20:48:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|298
1747428490000|2025-05-16 20:48:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1747428510000|2025-05-16 20:48:30|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|58
1747428520000|2025-05-16 20:48:40|||||||||6
1747428530000|2025-05-16 20:48:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|10
1747428540000|2025-05-16 20:49:00|||||||||35
1747428550000|2025-05-16 20:49:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|118
1747428560000|2025-05-16 20:49:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1747428570000|2025-05-16 20:49:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|88
1747428580000|2025-05-16 20:49:40|||||||||3
1747428590000|2025-05-16 20:49:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|93
1747428600000|2025-05-16 20:50:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|125
1747428610000|2025-05-16 20:50:10|||||||||131
1747428620000|2025-05-16 20:50:20|11641.1|11637.1|11631.7|11627.7|11641.1|11637.1|11631.7|11627.7|331
1747428630000|2025-05-16 20:50:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11619.2|11615.2|629
1747428640000|2025-05-16 20:50:40|11631.7|11627.7|11628.6|11624.6|11634.8|11630.8|11628.6|11624.6|277
1747428650000|2025-05-16 20:50:50|11630.1|11626.1|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|56
1747428660000|2025-05-16 20:51:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|38
1747428670000|2025-05-16 20:51:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|63
1747428680000|2025-05-16 20:51:20|||||||||65
1747428690000|2025-05-16 20:51:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|65
1747428700000|2025-05-16 20:51:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|145
1747428710000|2025-05-16 20:51:50|11622.3|11618.3|11619.2|11615.2|11623.9|11619.9|11619.2|11615.2|264
1747428720000|2025-05-16 20:52:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1747428730000|2025-05-16 20:52:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|139
1747428740000|2025-05-16 20:52:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|45
1747428750000|2025-05-16 20:52:30|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|39
1747428760000|2025-05-16 20:52:40|||||||||39
1747428770000|2025-05-16 20:52:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|217
1747428780000|2025-05-16 20:53:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1747428790000|2025-05-16 20:53:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|41
1747428800000|2025-05-16 20:53:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|42
1747428810000|2025-05-16 20:53:30|||||||||6
1747428820000|2025-05-16 20:53:40|||||||||9
1747428830000|2025-05-16 20:53:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|37
1747428840000|2025-05-16 20:54:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|157
1747428850000|2025-05-16 20:54:10|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|868
1747428860000|2025-05-16 20:54:20|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|159
1747428870000|2025-05-16 20:54:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1747428880000|2025-05-16 20:54:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|157
1747428890000|2025-05-16 20:54:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|47
1747428900000|2025-05-16 20:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|93
1747428910000|2025-05-16 20:55:10|11605.1|11601.1|11602|11598|11605.1|11601.1|11602|11598|36
1747428920000|2025-05-16 20:55:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|52
1747428930000|2025-05-16 20:55:30|||||||||15
1747428940000|2025-05-16 20:55:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11594.2|11590.2|159
1747428950000|2025-05-16 20:55:50|||||||||11
1747428960000|2025-05-16 20:56:00|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|38
1747428970000|2025-05-16 20:56:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|46
1747428980000|2025-05-16 20:56:20|||||||||58
1747428990000|2025-05-16 20:56:30|11602|11598|11600.4|11596.4|11606.7|11602.7|11600.4|11596.4|74
1747429000000|2025-05-16 20:56:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|23
1747429010000|2025-05-16 20:56:50|||||||||1
1747429030000|2025-05-16 20:57:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|36
1747429040000|2025-05-16 20:57:20|||||||||88
1747429050000|2025-05-16 20:57:30|||||||||1
1747429060000|2025-05-16 20:57:40|11602|11598|11602|11598|11603.6|11599.6|11600.4|11596.4|34
1747429070000|2025-05-16 20:57:50|11603.6|11599.6|11602|11598|11603.6|11599.6|11600.4|11596.4|7
1747429080000|2025-05-16 20:58:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|14
1747429090000|2025-05-16 20:58:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|290
1747429100000|2025-05-16 20:58:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|83
1747429110000|2025-05-16 20:58:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|156
1747429120000|2025-05-16 20:58:40|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11581.7|11577.7|40
1747429130000|2025-05-16 20:58:50|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|55
1747429140000|2025-05-16 20:59:00|11578.6|11574.6|11575.4|11571.4|11580.1|11576.1|11575.4|11571.4|183
1747429150000|2025-05-16 20:59:10|11578.6|11574.6|11589.5|11585.5|11589.5|11585.5|11577|11573|65
1747429160000|2025-05-16 20:59:20|11591.1|11587.1|11595.8|11591.8|11597.3|11593.3|11587.9|11583.9|33
1747429170000|2025-05-16 20:59:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|44
1747429180000|2025-05-16 20:59:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|148
1747429190000|2025-05-16 20:59:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|56
1747605600000|2025-05-18 22:00:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11545.8|11541.8|83
1747605610000|2025-05-18 22:00:10|11544.2|11540.2|11572.3|11568.3|11572.3|11568.3|11542.6|11538.6|70
1747605620000|2025-05-18 22:00:20|11575.4|11571.4|11584.8|11580.8|11584.8|11580.8|11569.2|11565.2|70
1747605630000|2025-05-18 22:00:30|11587.9|11583.9|11577|11573|11587.9|11583.9|11575.4|11571.4|114
1747605640000|2025-05-18 22:00:40|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11556.7|11552.7|76
1747605650000|2025-05-18 22:00:50|11572.3|11568.3|11569.2|11565.2|11577|11573|11569.2|11565.2|48
1747605660000|2025-05-18 22:01:00|11567.6|11563.6|11573.9|11569.9|11573.9|11569.9|11567.6|11563.6|98
1747605670000|2025-05-18 22:01:10|11577|11573|11584.8|11580.8|11584.8|11580.8|11577|11573|72
1747605680000|2025-05-18 22:01:20|11581.7|11577.7|11586.4|11582.4|11587.9|11583.9|11581.7|11577.7|86
1747605690000|2025-05-18 22:01:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|12
1747605700000|2025-05-18 22:01:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1747605710000|2025-05-18 22:01:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|69
1747605720000|2025-05-18 22:02:00|11584.8|11580.8|11578.6|11574.6|11584.8|11580.8|11578.6|11574.6|60
1747605730000|2025-05-18 22:02:10|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|39
1747605740000|2025-05-18 22:02:20|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|39
1747605750000|2025-05-18 22:02:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|34
1747605760000|2025-05-18 22:02:40|11561.4|11557.4|11566.1|11562.1|11566.1|11562.1|11561.4|11557.4|14
1747605770000|2025-05-18 22:02:50|11567.6|11563.6|11572.3|11568.3|11572.3|11568.3|11567.6|11563.6|28
1747605780000|2025-05-18 22:03:00|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|19
1747605790000|2025-05-18 22:03:10|11569.2|11565.2|11577|11573|11577|11573|11569.2|11565.2|22
1747605800000|2025-05-18 22:03:20|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|16
1747605810000|2025-05-18 22:03:30|11578.6|11574.6|11577|11573|11581.7|11577.7|11575.4|11571.4|65
1747605820000|2025-05-18 22:03:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|19
1747605830000|2025-05-18 22:03:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1747605840000|2025-05-18 22:04:00|11577|11573|11580.1|11576.1|11580.1|11576.1|11577|11573|71
1747605850000|2025-05-18 22:04:10|11578.6|11574.6|11581.7|11577.7|11583.3|11579.3|11578.6|11574.6|3
1747605860000|2025-05-18 22:04:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|26
1747605870000|2025-05-18 22:04:30|||||||||1
1747605880000|2025-05-18 22:04:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|22
1747605890000|2025-05-18 22:04:50|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|28
1747605900000|2025-05-18 22:05:00|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|21
1747605920000|2025-05-18 22:05:20|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|22
1747605940000|2025-05-18 22:05:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1747605950000|2025-05-18 22:05:50|||||||||66
1747605960000|2025-05-18 22:06:00|||||||||1
1747605970000|2025-05-18 22:06:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1747605980000|2025-05-18 22:06:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|14
1747605990000|2025-05-18 22:06:30|||||||||2
1747606000000|2025-05-18 22:06:40|||||||||4
1747606030000|2025-05-18 22:07:10|||||||||1
1747606040000|2025-05-18 22:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1747606050000|2025-05-18 22:07:30|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|22
1747606060000|2025-05-18 22:07:40|11575.4|11571.4|11578.6|11574.6|11580.1|11576.1|11575.4|11571.4|112
1747606070000|2025-05-18 22:07:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|20
1747606080000|2025-05-18 22:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|33
1747606090000|2025-05-18 22:08:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11
1747606100000|2025-05-18 22:08:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1747606110000|2025-05-18 22:08:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|41
1747606120000|2025-05-18 22:08:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|141
1747606130000|2025-05-18 22:08:50|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|21
1747606140000|2025-05-18 22:09:00|11584.8|11580.8|11581.7|11577.7|11587.9|11583.9|11581.7|11577.7|48
1747606150000|2025-05-18 22:09:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|14
1747606160000|2025-05-18 22:09:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|31
1747606170000|2025-05-18 22:09:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|28
1747606200000|2025-05-18 22:10:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|27
1747606210000|2025-05-18 22:10:10|11577|11573|11577|11573|11577|11573|11575.4|11571.4|5
1747606220000|2025-05-18 22:10:20|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|28
1747606230000|2025-05-18 22:10:30|11581.7|11577.7|11575.4|11571.4|11581.7|11577.7|11575.4|11571.4|27
1747606250000|2025-05-18 22:10:50|||||||||2
1747606260000|2025-05-18 22:11:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1747606270000|2025-05-18 22:11:10|||||||||2
1747606280000|2025-05-18 22:11:20|||||||||28
1747606300000|2025-05-18 22:11:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|71
1747606310000|2025-05-18 22:11:50|11577|11573|11577|11573|11577|11573|11575.4|11571.4|19
1747606320000|2025-05-18 22:12:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|5
1747606340000|2025-05-18 22:12:20|||||||||6
1747606350000|2025-05-18 22:12:30|||||||||16
1747606370000|2025-05-18 22:12:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747606390000|2025-05-18 22:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1747606410000|2025-05-18 22:13:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1747606420000|2025-05-18 22:13:40|||||||||9
1747606430000|2025-05-18 22:13:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|52
1747606440000|2025-05-18 22:14:00|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|17
1747606450000|2025-05-18 22:14:10|||||||||6
1747606460000|2025-05-18 22:14:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1747606470000|2025-05-18 22:14:30|11573.9|11569.9|11577|11573|11578.6|11574.6|11572.3|11568.3|147
1747606480000|2025-05-18 22:14:40|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|13
1747606490000|2025-05-18 22:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1747606500000|2025-05-18 22:15:00|11577|11573|11577|11573|11577|11573|11575.4|11571.4|19
1747606510000|2025-05-18 22:15:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1747606520000|2025-05-18 22:15:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|21
1747606530000|2025-05-18 22:15:30|||||||||1
1747606540000|2025-05-18 22:15:40|||||||||5
1747606550000|2025-05-18 22:15:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|41
1747606560000|2025-05-18 22:16:00|||||||||35
1747606570000|2025-05-18 22:16:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1747606580000|2025-05-18 22:16:20|||||||||6
1747606590000|2025-05-18 22:16:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|27
1747606600000|2025-05-18 22:16:40|||||||||10
1747606620000|2025-05-18 22:17:00|||||||||30
1747606630000|2025-05-18 22:17:10|||||||||15
1747606640000|2025-05-18 22:17:20|||||||||6
1747606690000|2025-05-18 22:18:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|23
1747606700000|2025-05-18 22:18:20|||||||||10
1747606710000|2025-05-18 22:18:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1747606780000|2025-05-18 22:19:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1747606790000|2025-05-18 22:19:50|11575.4|11571.4|11577|11573|11577|11573|11575.4|11571.4|14
1747606800000|2025-05-18 22:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1747606810000|2025-05-18 22:20:10|||||||||21
1747606840000|2025-05-18 22:20:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|38
1747606850000|2025-05-18 22:20:50|11577|11573|11577|11573|11577|11573|11575.4|11571.4|71
1747606860000|2025-05-18 22:21:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747606880000|2025-05-18 22:21:20|||||||||5
1747606890000|2025-05-18 22:21:30|||||||||25
1747606940000|2025-05-18 22:22:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1747606950000|2025-05-18 22:22:30|||||||||8
1747606960000|2025-05-18 22:22:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|93
1747606970000|2025-05-18 22:22:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|30
1747606980000|2025-05-18 22:23:00|11577|11573|11577|11573|11577|11573|11577|11573|18
1747606990000|2025-05-18 22:23:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1747607030000|2025-05-18 22:23:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1747607050000|2025-05-18 22:24:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|30
1747607060000|2025-05-18 22:24:20|||||||||3
1747607070000|2025-05-18 22:24:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|26
1747607090000|2025-05-18 22:24:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|83
1747607100000|2025-05-18 22:25:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1747607110000|2025-05-18 22:25:10|||||||||1
1747607120000|2025-05-18 22:25:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1747607130000|2025-05-18 22:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|58
1747607150000|2025-05-18 22:25:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747607170000|2025-05-18 22:26:10|||||||||5
1747607190000|2025-05-18 22:26:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|46
1747607210000|2025-05-18 22:26:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747607250000|2025-05-18 22:27:30|||||||||17
1747607300000|2025-05-18 22:28:20|||||||||3
1747607320000|2025-05-18 22:28:40|||||||||3
1747607330000|2025-05-18 22:28:50|||||||||2
1747607350000|2025-05-18 22:29:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|36
1747607360000|2025-05-18 22:29:20|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|5
1747607400000|2025-05-18 22:30:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|4
1747607430000|2025-05-18 22:30:30|||||||||1
1747607440000|2025-05-18 22:30:40|||||||||7
1747607450000|2025-05-18 22:30:50|||||||||2
1747607460000|2025-05-18 22:31:00|||||||||10
1747607490000|2025-05-18 22:31:30|||||||||2
1747607500000|2025-05-18 22:31:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|44
1747607510000|2025-05-18 22:31:50|||||||||3
1747607520000|2025-05-18 22:32:00|||||||||24
1747607540000|2025-05-18 22:32:20|||||||||42
1747607550000|2025-05-18 22:32:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1747607560000|2025-05-18 22:32:40|||||||||10
1747607570000|2025-05-18 22:32:50|||||||||2
1747607590000|2025-05-18 22:33:10|||||||||1
1747607600000|2025-05-18 22:33:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|56
1747607620000|2025-05-18 22:33:40|||||||||1
1747607630000|2025-05-18 22:33:50|||||||||5
1747607650000|2025-05-18 22:34:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|102
1747607660000|2025-05-18 22:34:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|30
1747607670000|2025-05-18 22:34:30|||||||||2
1747607680000|2025-05-18 22:34:40|||||||||2
1747607690000|2025-05-18 22:34:50|||||||||2
1747607700000|2025-05-18 22:35:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|17
1747607710000|2025-05-18 22:35:10|||||||||24
1747607720000|2025-05-18 22:35:20|||||||||11
1747607730000|2025-05-18 22:35:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|0
1747607740000|2025-05-18 22:35:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1747607770000|2025-05-18 22:36:10|||||||||41
1747607790000|2025-05-18 22:36:30|||||||||45
1747607800000|2025-05-18 22:36:40|||||||||2
1747607810000|2025-05-18 22:36:50|||||||||2
1747607820000|2025-05-18 22:37:00|||||||||1
1747607850000|2025-05-18 22:37:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|201
1747607860000|2025-05-18 22:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|24
1747607870000|2025-05-18 22:37:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1747607900000|2025-05-18 22:38:20|||||||||12
1747607910000|2025-05-18 22:38:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|39
1747607920000|2025-05-18 22:38:40|||||||||2
1747607940000|2025-05-18 22:39:00|||||||||10
1747607970000|2025-05-18 22:39:30|||||||||1
1747607980000|2025-05-18 22:39:40|||||||||1
1747607990000|2025-05-18 22:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1747608030000|2025-05-18 22:40:30|||||||||38
1747608050000|2025-05-18 22:40:50|||||||||1
1747608090000|2025-05-18 22:41:30|||||||||1
1747608100000|2025-05-18 22:41:40|||||||||3
1747608110000|2025-05-18 22:41:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|51
1747608120000|2025-05-18 22:42:00|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|11
1747608140000|2025-05-18 22:42:20|11569.2|11565.2|11564.5|11560.5|11569.2|11565.2|11562.9|11558.9|40
1747608150000|2025-05-18 22:42:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|28
1747608160000|2025-05-18 22:42:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|21
1747608170000|2025-05-18 22:42:50|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|6
1747608180000|2025-05-18 22:43:00|||||||||1
1747608190000|2025-05-18 22:43:10|||||||||2
1747608210000|2025-05-18 22:43:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|59
1747608220000|2025-05-18 22:43:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|32
1747608230000|2025-05-18 22:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|3
1747608240000|2025-05-18 22:44:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|30
1747608250000|2025-05-18 22:44:10|||||||||10
1747608290000|2025-05-18 22:44:50|||||||||4
1747608300000|2025-05-18 22:45:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|244
1747608330000|2025-05-18 22:45:30|||||||||1
1747608340000|2025-05-18 22:45:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1747608390000|2025-05-18 22:46:30|||||||||1
1747608400000|2025-05-18 22:46:40|||||||||1
1747608410000|2025-05-18 22:46:50|||||||||25
1747608420000|2025-05-18 22:47:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1747608430000|2025-05-18 22:47:10|||||||||5
1747608450000|2025-05-18 22:47:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1747608460000|2025-05-18 22:47:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|90
1747608470000|2025-05-18 22:47:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|82
1747608480000|2025-05-18 22:48:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|63
1747608490000|2025-05-18 22:48:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|62
1747608500000|2025-05-18 22:48:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|16
1747608510000|2025-05-18 22:48:30|||||||||12
1747608540000|2025-05-18 22:49:00|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|5
1747608550000|2025-05-18 22:49:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|16
1747608560000|2025-05-18 22:49:20|11561.4|11557.4|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|25
1747608570000|2025-05-18 22:49:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747608600000|2025-05-18 22:50:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1747608610000|2025-05-18 22:50:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1747608630000|2025-05-18 22:50:30|||||||||8
1747608640000|2025-05-18 22:50:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|23
1747608650000|2025-05-18 22:50:50|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|10
1747608660000|2025-05-18 22:51:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1747608670000|2025-05-18 22:51:10|||||||||1
1747608680000|2025-05-18 22:51:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|25
1747608690000|2025-05-18 22:51:30|11559.8|11555.8|11553.6|11549.6|11559.8|11555.8|11553.6|11549.6|182
1747608700000|2025-05-18 22:51:40|||||||||3
1747608750000|2025-05-18 22:52:30|||||||||59
1747608760000|2025-05-18 22:52:40|||||||||6
1747608770000|2025-05-18 22:52:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1747608790000|2025-05-18 22:53:10|||||||||2
1747608800000|2025-05-18 22:53:20|||||||||4
1747608810000|2025-05-18 22:53:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1747608820000|2025-05-18 22:53:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1747608830000|2025-05-18 22:53:50|||||||||5
1747608840000|2025-05-18 22:54:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1747608870000|2025-05-18 22:54:30|||||||||1
1747608880000|2025-05-18 22:54:40|||||||||1
1747608900000|2025-05-18 22:55:00|||||||||5
1747608920000|2025-05-18 22:55:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1747608930000|2025-05-18 22:55:30|||||||||1
1747608940000|2025-05-18 22:55:40|||||||||1
1747608950000|2025-05-18 22:55:50|||||||||28
1747608960000|2025-05-18 22:56:00|||||||||3
1747608990000|2025-05-18 22:56:30|||||||||6
1747609000000|2025-05-18 22:56:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1747609040000|2025-05-18 22:57:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1747609050000|2025-05-18 22:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|21
1747609080000|2025-05-18 22:58:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|31
1747609090000|2025-05-18 22:58:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|27
1747609100000|2025-05-18 22:58:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747609110000|2025-05-18 22:58:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|30
1747609160000|2025-05-18 22:59:20|||||||||1
1747609170000|2025-05-18 22:59:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1747609220000|2025-05-18 23:00:20|||||||||70
1747609240000|2025-05-18 23:00:40|||||||||2
1747609260000|2025-05-18 23:01:00|||||||||1
1747609290000|2025-05-18 23:01:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|36
1747609330000|2025-05-18 23:02:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1747609340000|2025-05-18 23:02:20|||||||||60
1747609350000|2025-05-18 23:02:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11
1747609360000|2025-05-18 23:02:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1747609410000|2025-05-18 23:03:30|||||||||24
1747609430000|2025-05-18 23:03:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|23
1747609440000|2025-05-18 23:04:00|||||||||49
1747609450000|2025-05-18 23:04:10|||||||||7
1747609460000|2025-05-18 23:04:20|||||||||2
1747609500000|2025-05-18 23:05:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|28
1747609560000|2025-05-18 23:06:00|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|18
1747609570000|2025-05-18 23:06:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|82
1747609600000|2025-05-18 23:06:40|||||||||2
1747609630000|2025-05-18 23:07:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|29
1747609650000|2025-05-18 23:07:30|||||||||1
1747609660000|2025-05-18 23:07:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|13
1747609670000|2025-05-18 23:07:50|||||||||10
1747609700000|2025-05-18 23:08:20|||||||||3
1747609720000|2025-05-18 23:08:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1747609740000|2025-05-18 23:09:00|||||||||8
1747609750000|2025-05-18 23:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1747609800000|2025-05-18 23:10:00|||||||||1
1747609820000|2025-05-18 23:10:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1747609840000|2025-05-18 23:10:40|||||||||3
1747609850000|2025-05-18 23:10:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1747609890000|2025-05-18 23:11:30|||||||||15
1747609900000|2025-05-18 23:11:40|||||||||7
1747609910000|2025-05-18 23:11:50|||||||||1
1747609920000|2025-05-18 23:12:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1747609960000|2025-05-18 23:12:40|||||||||2
1747610000000|2025-05-18 23:13:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1747610020000|2025-05-18 23:13:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1747610040000|2025-05-18 23:14:00|||||||||2
1747610070000|2025-05-18 23:14:30|||||||||4
1747610080000|2025-05-18 23:14:40|||||||||7
1747610090000|2025-05-18 23:14:50|||||||||3
1747610100000|2025-05-18 23:15:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1747610110000|2025-05-18 23:15:10|||||||||9
1747610120000|2025-05-18 23:15:20|||||||||4
1747610130000|2025-05-18 23:15:30|||||||||1
1747610140000|2025-05-18 23:15:40|||||||||4
1747610160000|2025-05-18 23:16:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1747610200000|2025-05-18 23:16:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1747610230000|2025-05-18 23:17:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|56
1747610240000|2025-05-18 23:17:20|||||||||2
1747610250000|2025-05-18 23:17:30|||||||||1
1747610260000|2025-05-18 23:17:40|||||||||1
1747610270000|2025-05-18 23:17:50|||||||||1
1747610290000|2025-05-18 23:18:10|||||||||5
1747610310000|2025-05-18 23:18:30|||||||||1
1747610320000|2025-05-18 23:18:40|||||||||1
1747610350000|2025-05-18 23:19:10|||||||||2
1747610380000|2025-05-18 23:19:40|||||||||2
1747610390000|2025-05-18 23:19:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1747610430000|2025-05-18 23:20:30|||||||||1
1747610440000|2025-05-18 23:20:40|||||||||13
1747610460000|2025-05-18 23:21:00|||||||||2
1747610500000|2025-05-18 23:21:40|||||||||1
1747610570000|2025-05-18 23:22:50|||||||||2
1747610610000|2025-05-18 23:23:30|||||||||1
1747610620000|2025-05-18 23:23:40|||||||||2
1747610680000|2025-05-18 23:24:40|||||||||2
1747610690000|2025-05-18 23:24:50|||||||||3
1747610740000|2025-05-18 23:25:40|||||||||1
1747610750000|2025-05-18 23:25:50|||||||||34
1747610760000|2025-05-18 23:26:00|11572.3|11568.3|11566.1|11562.1|11572.3|11568.3|11566.1|11562.1|14
1747610770000|2025-05-18 23:26:10|||||||||11
1747610780000|2025-05-18 23:26:20|||||||||2
1747610800000|2025-05-18 23:26:40|||||||||1
1747610810000|2025-05-18 23:26:50|||||||||1
1747610820000|2025-05-18 23:27:00|||||||||2
1747610850000|2025-05-18 23:27:30|||||||||1
1747610860000|2025-05-18 23:27:40|||||||||2
1747610880000|2025-05-18 23:28:00|||||||||1
1747610900000|2025-05-18 23:28:20|||||||||2
1747610910000|2025-05-18 23:28:30|||||||||1
1747610920000|2025-05-18 23:28:40|||||||||1
1747610960000|2025-05-18 23:29:20|||||||||2
1747610970000|2025-05-18 23:29:30|||||||||2
1747610980000|2025-05-18 23:29:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1747611010000|2025-05-18 23:30:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|5
1747611020000|2025-05-18 23:30:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1747611030000|2025-05-18 23:30:30|||||||||2
1747611050000|2025-05-18 23:30:50|||||||||4
1747611070000|2025-05-18 23:31:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1747611110000|2025-05-18 23:31:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|15
1747611120000|2025-05-18 23:32:00|||||||||6
1747611170000|2025-05-18 23:32:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1747611180000|2025-05-18 23:33:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|22
1747611190000|2025-05-18 23:33:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|10
1747611200000|2025-05-18 23:33:20|||||||||8
1747611210000|2025-05-18 23:33:30|||||||||5
1747611230000|2025-05-18 23:33:50|||||||||2
1747611240000|2025-05-18 23:34:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|8
1747611250000|2025-05-18 23:34:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|7
1747611260000|2025-05-18 23:34:20|||||||||6
1747611270000|2025-05-18 23:34:30|||||||||6
1747611280000|2025-05-18 23:34:40|||||||||2
1747611290000|2025-05-18 23:34:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1747611300000|2025-05-18 23:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|25
1747611310000|2025-05-18 23:35:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|24
1747611330000|2025-05-18 23:35:30|||||||||2
1747611340000|2025-05-18 23:35:40|||||||||7
1747611360000|2025-05-18 23:36:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|33
1747611370000|2025-05-18 23:36:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1747611380000|2025-05-18 23:36:20|||||||||51
1747611400000|2025-05-18 23:36:40|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|74
1747611410000|2025-05-18 23:36:50|||||||||8
1747611420000|2025-05-18 23:37:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1747611430000|2025-05-18 23:37:10|||||||||5
1747611460000|2025-05-18 23:37:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|13
1747611480000|2025-05-18 23:38:00|||||||||11
1747611490000|2025-05-18 23:38:10|||||||||2
1747611510000|2025-05-18 23:38:30|||||||||1
1747611520000|2025-05-18 23:38:40|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|9
1747611530000|2025-05-18 23:38:50|||||||||4
1747611540000|2025-05-18 23:39:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|37
1747611550000|2025-05-18 23:39:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|12
1747611580000|2025-05-18 23:39:40|||||||||4
1747611620000|2025-05-18 23:40:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1747611630000|2025-05-18 23:40:30|||||||||7
1747611640000|2025-05-18 23:40:40|||||||||5
1747611650000|2025-05-18 23:40:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|14
1747611660000|2025-05-18 23:41:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|79
1747611670000|2025-05-18 23:41:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|51
1747611680000|2025-05-18 23:41:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|40
1747611690000|2025-05-18 23:41:30|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|86
1747611700000|2025-05-18 23:41:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|27
1747611710000|2025-05-18 23:41:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|37
1747611730000|2025-05-18 23:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|36
1747611780000|2025-05-18 23:43:00|||||||||6
1747611790000|2025-05-18 23:43:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1747611810000|2025-05-18 23:43:30|||||||||19
1747611850000|2025-05-18 23:44:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1747611860000|2025-05-18 23:44:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|30
1747611870000|2025-05-18 23:44:30|||||||||16
1747611890000|2025-05-18 23:44:50|||||||||9
1747611900000|2025-05-18 23:45:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|19
1747611910000|2025-05-18 23:45:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1747612010000|2025-05-18 23:46:50|||||||||1
1747612030000|2025-05-18 23:47:10|||||||||1
1747612040000|2025-05-18 23:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|20
1747612060000|2025-05-18 23:47:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1747612080000|2025-05-18 23:48:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1747612090000|2025-05-18 23:48:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1747612100000|2025-05-18 23:48:20|||||||||2
1747612150000|2025-05-18 23:49:10|||||||||8
1747612160000|2025-05-18 23:49:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1747612170000|2025-05-18 23:49:30|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|14
1747612180000|2025-05-18 23:49:40|||||||||9
1747612190000|2025-05-18 23:49:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|12
1747612210000|2025-05-18 23:50:10|||||||||2
1747612220000|2025-05-18 23:50:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|10
1747612250000|2025-05-18 23:50:50|||||||||9
1747612260000|2025-05-18 23:51:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|11
1747612310000|2025-05-18 23:51:50|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1747612330000|2025-05-18 23:52:10|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|15
1747612340000|2025-05-18 23:52:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|0
1747612350000|2025-05-18 23:52:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1747612360000|2025-05-18 23:52:40|||||||||1
1747612370000|2025-05-18 23:52:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1747612400000|2025-05-18 23:53:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1747612430000|2025-05-18 23:53:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|32
1747612470000|2025-05-18 23:54:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1747612510000|2025-05-18 23:55:10|||||||||1
1747612640000|2025-05-18 23:57:20|||||||||1
1747612690000|2025-05-18 23:58:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|20
1747612730000|2025-05-18 23:58:50|||||||||2
1747612740000|2025-05-18 23:59:00|||||||||1
1747612780000|2025-05-18 23:59:40|11577|11573|11577|11573|11577|11573|11577|11573|8
1747612790000|2025-05-18 23:59:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1747612800000|2025-05-19 00:00:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|33
1747612810000|2025-05-19 00:00:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1747612820000|2025-05-19 00:00:20|||||||||1
1747612830000|2025-05-19 00:00:30|||||||||2
1747612850000|2025-05-19 00:00:50|||||||||1
1747612860000|2025-05-19 00:01:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1747612870000|2025-05-19 00:01:10|||||||||6
1747612880000|2025-05-19 00:01:20|||||||||1
1747612890000|2025-05-19 00:01:30|||||||||1
1747612900000|2025-05-19 00:01:40|||||||||6
1747612920000|2025-05-19 00:02:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1747612930000|2025-05-19 00:02:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|9
1747612940000|2025-05-19 00:02:20|||||||||2
1747612950000|2025-05-19 00:02:30|||||||||4
1747612960000|2025-05-19 00:02:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|16
1747612970000|2025-05-19 00:02:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|61
1747612980000|2025-05-19 00:03:00|||||||||1
1747612990000|2025-05-19 00:03:10|||||||||8
1747613000000|2025-05-19 00:03:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|75
1747613010000|2025-05-19 00:03:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1747613020000|2025-05-19 00:03:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|19
1747613030000|2025-05-19 00:03:50|||||||||11
1747613040000|2025-05-19 00:04:00|||||||||6
1747613050000|2025-05-19 00:04:10|||||||||1
1747613070000|2025-05-19 00:04:30|11584.8|11580.8|11580.1|11576.1|11584.8|11580.8|11580.1|11576.1|58
1747613080000|2025-05-19 00:04:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|27
1747613090000|2025-05-19 00:04:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|47
1747613100000|2025-05-19 00:05:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|58
1747613110000|2025-05-19 00:05:10|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|13
1747613120000|2025-05-19 00:05:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|4
1747613150000|2025-05-19 00:05:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|20
1747613160000|2025-05-19 00:06:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|6
1747613170000|2025-05-19 00:06:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|8
1747613180000|2025-05-19 00:06:20|||||||||1
1747613200000|2025-05-19 00:06:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|11
1747613210000|2025-05-19 00:06:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1747613220000|2025-05-19 00:07:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747613230000|2025-05-19 00:07:10|||||||||4
1747613240000|2025-05-19 00:07:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|47
1747613260000|2025-05-19 00:07:40|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|11
1747613270000|2025-05-19 00:07:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|12
1747613280000|2025-05-19 00:08:00|||||||||2
1747613290000|2025-05-19 00:08:10|||||||||1
1747613310000|2025-05-19 00:08:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1747613320000|2025-05-19 00:08:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|23
1747613330000|2025-05-19 00:08:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|31
1747613350000|2025-05-19 00:09:10|||||||||3
1747613360000|2025-05-19 00:09:20|||||||||4
1747613390000|2025-05-19 00:09:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|8
1747613400000|2025-05-19 00:10:00|||||||||2
1747613420000|2025-05-19 00:10:20|||||||||1
1747613430000|2025-05-19 00:10:30|||||||||8
1747613440000|2025-05-19 00:10:40|||||||||1
1747613460000|2025-05-19 00:11:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|13
1747613510000|2025-05-19 00:11:50|||||||||4
1747613580000|2025-05-19 00:13:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1747613590000|2025-05-19 00:13:10|||||||||2
1747613600000|2025-05-19 00:13:20|||||||||63
1747613620000|2025-05-19 00:13:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|45
1747613630000|2025-05-19 00:13:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1747613670000|2025-05-19 00:14:30|||||||||21
1747613690000|2025-05-19 00:14:50|11577|11573|11577|11573|11577|11573|11577|11573|8
1747613700000|2025-05-19 00:15:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|6
1747613710000|2025-05-19 00:15:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|29
1747613720000|2025-05-19 00:15:20|||||||||1
1747613730000|2025-05-19 00:15:30|||||||||1
1747613740000|2025-05-19 00:15:40|||||||||1
1747613760000|2025-05-19 00:16:00|||||||||8
1747613770000|2025-05-19 00:16:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|2
1747613780000|2025-05-19 00:16:20|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|10
1747613790000|2025-05-19 00:16:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1747613810000|2025-05-19 00:16:50|||||||||9
1747613820000|2025-05-19 00:17:00|||||||||2
1747613840000|2025-05-19 00:17:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1747613850000|2025-05-19 00:17:30|||||||||3
1747613860000|2025-05-19 00:17:40|||||||||1
1747613870000|2025-05-19 00:17:50|||||||||5
1747613880000|2025-05-19 00:18:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|43
1747613890000|2025-05-19 00:18:10|||||||||2
1747613900000|2025-05-19 00:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1747613910000|2025-05-19 00:18:30|||||||||6
1747613920000|2025-05-19 00:18:40|||||||||1
1747613930000|2025-05-19 00:18:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|101
1747613940000|2025-05-19 00:19:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1747613950000|2025-05-19 00:19:10|||||||||1
1747613960000|2025-05-19 00:19:20|||||||||22
1747613970000|2025-05-19 00:19:30|||||||||2
1747613980000|2025-05-19 00:19:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|38
1747613990000|2025-05-19 00:19:50|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|14
1747614000000|2025-05-19 00:20:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|14
1747614010000|2025-05-19 00:20:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|3
1747614020000|2025-05-19 00:20:20|||||||||1
1747614040000|2025-05-19 00:20:40|||||||||12
1747614070000|2025-05-19 00:21:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|46
1747614080000|2025-05-19 00:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1747614090000|2025-05-19 00:21:30|||||||||4
1747614100000|2025-05-19 00:21:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|23
1747614110000|2025-05-19 00:21:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|1
1747614120000|2025-05-19 00:22:00|||||||||1
1747614130000|2025-05-19 00:22:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1747614170000|2025-05-19 00:22:50|||||||||9
1747614180000|2025-05-19 00:23:00|||||||||10
1747614200000|2025-05-19 00:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|77
1747614240000|2025-05-19 00:24:00|||||||||3
1747614250000|2025-05-19 00:24:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|14
1747614260000|2025-05-19 00:24:20|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|23
1747614270000|2025-05-19 00:24:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4
1747614280000|2025-05-19 00:24:40|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|0
1747614300000|2025-05-19 00:25:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1747614310000|2025-05-19 00:25:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|18
1747614320000|2025-05-19 00:25:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1747614330000|2025-05-19 00:25:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|1
1747614360000|2025-05-19 00:26:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|35
1747614380000|2025-05-19 00:26:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|32
1747614390000|2025-05-19 00:26:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|16
1747614400000|2025-05-19 00:26:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|13
1747614410000|2025-05-19 00:26:50|||||||||1
1747614490000|2025-05-19 00:28:10|||||||||1
1747614510000|2025-05-19 00:28:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|16
1747614520000|2025-05-19 00:28:40|||||||||6
1747614530000|2025-05-19 00:28:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|7
1747614540000|2025-05-19 00:29:00|||||||||2
1747614570000|2025-05-19 00:29:30|||||||||5
1747614580000|2025-05-19 00:29:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1747614590000|2025-05-19 00:29:50|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|2
1747614600000|2025-05-19 00:30:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1747614610000|2025-05-19 00:30:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|7
1747614620000|2025-05-19 00:30:20|||||||||1
1747614630000|2025-05-19 00:30:30|||||||||1
1747614640000|2025-05-19 00:30:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1747614650000|2025-05-19 00:30:50|||||||||6
1747614660000|2025-05-19 00:31:00|||||||||3
1747614670000|2025-05-19 00:31:10|||||||||3
1747614680000|2025-05-19 00:31:20|||||||||1
1747614700000|2025-05-19 00:31:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1747614710000|2025-05-19 00:31:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|21
1747614720000|2025-05-19 00:32:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|11
1747614750000|2025-05-19 00:32:30|||||||||1
1747614770000|2025-05-19 00:32:50|||||||||45
1747614780000|2025-05-19 00:33:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1747614790000|2025-05-19 00:33:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|3
1747614800000|2025-05-19 00:33:20|||||||||3
1747614810000|2025-05-19 00:33:30|||||||||1
1747614820000|2025-05-19 00:33:40|||||||||1
1747614840000|2025-05-19 00:34:00|||||||||1
1747614860000|2025-05-19 00:34:20|||||||||1
1747614870000|2025-05-19 00:34:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|21
1747614880000|2025-05-19 00:34:40|||||||||5
1747614900000|2025-05-19 00:35:00|||||||||2
1747614910000|2025-05-19 00:35:10|||||||||3
1747614920000|2025-05-19 00:35:20|||||||||1
1747614930000|2025-05-19 00:35:30|||||||||9
1747614940000|2025-05-19 00:35:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1747614950000|2025-05-19 00:35:50|||||||||2
1747614960000|2025-05-19 00:36:00|||||||||9
1747614970000|2025-05-19 00:36:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|27
1747614980000|2025-05-19 00:36:20|||||||||1
1747614990000|2025-05-19 00:36:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|15
1747615000000|2025-05-19 00:36:40|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|34
1747615010000|2025-05-19 00:36:50|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|17
1747615020000|2025-05-19 00:37:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|12
1747615040000|2025-05-19 00:37:20|||||||||1
1747615050000|2025-05-19 00:37:30|||||||||6
1747615060000|2025-05-19 00:37:40|||||||||6
1747615080000|2025-05-19 00:38:00|||||||||1
1747615100000|2025-05-19 00:38:20|||||||||1
1747615110000|2025-05-19 00:38:30|||||||||7
1747615120000|2025-05-19 00:38:40|||||||||1
1747615130000|2025-05-19 00:38:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|6
1747615140000|2025-05-19 00:39:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|1
1747615170000|2025-05-19 00:39:30|||||||||1
1747615180000|2025-05-19 00:39:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|3
1747615190000|2025-05-19 00:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|0
1747615200000|2025-05-19 00:40:00|||||||||5
1747615210000|2025-05-19 00:40:10|||||||||2
1747615220000|2025-05-19 00:40:20|||||||||4
1747615240000|2025-05-19 00:40:40|||||||||1
1747615260000|2025-05-19 00:41:00|||||||||1
1747615280000|2025-05-19 00:41:20|||||||||2
1747615290000|2025-05-19 00:41:30|||||||||2
1747615300000|2025-05-19 00:41:40|||||||||1
1747615310000|2025-05-19 00:41:50|||||||||1
1747615320000|2025-05-19 00:42:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1747615330000|2025-05-19 00:42:10|||||||||12
1747615350000|2025-05-19 00:42:30|||||||||3
1747615370000|2025-05-19 00:42:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|13
1747615380000|2025-05-19 00:43:00|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|29
1747615390000|2025-05-19 00:43:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1747615410000|2025-05-19 00:43:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1747615420000|2025-05-19 00:43:40|||||||||4
1747615430000|2025-05-19 00:43:50|||||||||6
1747615440000|2025-05-19 00:44:00|||||||||5
1747615450000|2025-05-19 00:44:10|||||||||3
1747615460000|2025-05-19 00:44:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|62
1747615470000|2025-05-19 00:44:30|||||||||4
1747615480000|2025-05-19 00:44:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|54
1747615490000|2025-05-19 00:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1747615500000|2025-05-19 00:45:00|||||||||4
1747615530000|2025-05-19 00:45:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|85
1747615560000|2025-05-19 00:46:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1747615570000|2025-05-19 00:46:10|||||||||2
1747615590000|2025-05-19 00:46:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|13
1747615610000|2025-05-19 00:46:50|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|6
1747615620000|2025-05-19 00:47:00|||||||||1
1747615630000|2025-05-19 00:47:10|||||||||3
1747615640000|2025-05-19 00:47:20|||||||||2
1747615650000|2025-05-19 00:47:30|||||||||3
1747615660000|2025-05-19 00:47:40|||||||||14
1747615680000|2025-05-19 00:48:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|13
1747615690000|2025-05-19 00:48:10|11558.3|11554.3|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|31
1747615720000|2025-05-19 00:48:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|21
1747615730000|2025-05-19 00:48:50|||||||||1
1747615750000|2025-05-19 00:49:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1747615760000|2025-05-19 00:49:20|||||||||3
1747615770000|2025-05-19 00:49:30|||||||||2
1747615780000|2025-05-19 00:49:40|||||||||56
1747615790000|2025-05-19 00:49:50|||||||||1
1747615810000|2025-05-19 00:50:10|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|21
1747615820000|2025-05-19 00:50:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1747615850000|2025-05-19 00:50:50|||||||||1
1747615860000|2025-05-19 00:51:00|||||||||18
1747615870000|2025-05-19 00:51:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|39
1747615880000|2025-05-19 00:51:20|||||||||17
1747615890000|2025-05-19 00:51:30|11552|11548|11552|11548|11552|11548|11552|11548|5
1747615900000|2025-05-19 00:51:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1747615910000|2025-05-19 00:51:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|44
1747615920000|2025-05-19 00:52:00|||||||||7
1747615930000|2025-05-19 00:52:10|||||||||1
1747615940000|2025-05-19 00:52:20|11552|11548|11552|11548|11553.6|11549.6|11552|11548|10
1747615950000|2025-05-19 00:52:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|6
1747615980000|2025-05-19 00:53:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|10
1747616020000|2025-05-19 00:53:40|11552|11548|11552|11548|11553.6|11549.6|11552|11548|11
1747616030000|2025-05-19 00:53:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1747616050000|2025-05-19 00:54:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1747616080000|2025-05-19 00:54:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|56
1747616090000|2025-05-19 00:54:50|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|27
1747616100000|2025-05-19 00:55:00|11552|11548|11552|11548|11552|11548|11552|11548|8
1747616110000|2025-05-19 00:55:10|11553.6|11549.6|11547.3|11543.3|11553.6|11549.6|11547.3|11543.3|59
1747616130000|2025-05-19 00:55:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|21
1747616140000|2025-05-19 00:55:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|29
1747616160000|2025-05-19 00:56:00|||||||||1
1747616170000|2025-05-19 00:56:10|||||||||2
1747616180000|2025-05-19 00:56:20|||||||||1
1747616190000|2025-05-19 00:56:30|||||||||12
1747616200000|2025-05-19 00:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1747616210000|2025-05-19 00:56:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|39
1747616220000|2025-05-19 00:57:00|||||||||5
1747616230000|2025-05-19 00:57:10|||||||||3
1747616240000|2025-05-19 00:57:20|||||||||4
1747616250000|2025-05-19 00:57:30|||||||||9
1747616260000|2025-05-19 00:57:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|20
1747616280000|2025-05-19 00:58:00|||||||||1
1747616290000|2025-05-19 00:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1747616320000|2025-05-19 00:58:40|||||||||1
1747616340000|2025-05-19 00:59:00|||||||||1
1747616350000|2025-05-19 00:59:10|||||||||6
1747616380000|2025-05-19 00:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1747616390000|2025-05-19 00:59:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|13
1747616400000|2025-05-19 01:00:00|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|55
1747616410000|2025-05-19 01:00:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1747616430000|2025-05-19 01:00:30|||||||||13
1747616440000|2025-05-19 01:00:40|||||||||1
1747616460000|2025-05-19 01:01:00|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|15
1747616480000|2025-05-19 01:01:20|||||||||1
1747616500000|2025-05-19 01:01:40|||||||||2
1747616540000|2025-05-19 01:02:20|||||||||2
1747616550000|2025-05-19 01:02:30|||||||||1
1747616580000|2025-05-19 01:03:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1747616610000|2025-05-19 01:03:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|14
1747616620000|2025-05-19 01:03:40|||||||||1
1747616640000|2025-05-19 01:04:00|||||||||3
1747616650000|2025-05-19 01:04:10|||||||||2
1747616660000|2025-05-19 01:04:20|||||||||1
1747616670000|2025-05-19 01:04:30|||||||||3
1747616680000|2025-05-19 01:04:40|||||||||5
1747616690000|2025-05-19 01:04:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1747616700000|2025-05-19 01:05:00|||||||||6
1747616710000|2025-05-19 01:05:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1747616720000|2025-05-19 01:05:20|||||||||2
1747616740000|2025-05-19 01:05:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1747616750000|2025-05-19 01:05:50|||||||||2
1747616760000|2025-05-19 01:06:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1747616790000|2025-05-19 01:06:30|||||||||1
1747616860000|2025-05-19 01:07:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1747616870000|2025-05-19 01:07:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|12
1747616930000|2025-05-19 01:08:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|20
1747616940000|2025-05-19 01:09:00|||||||||2
1747616950000|2025-05-19 01:09:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|18
1747616960000|2025-05-19 01:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1747616980000|2025-05-19 01:09:40|||||||||1
1747616990000|2025-05-19 01:09:50|||||||||11
1747617020000|2025-05-19 01:10:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|12
1747617030000|2025-05-19 01:10:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1747617050000|2025-05-19 01:10:50|||||||||1
1747617070000|2025-05-19 01:11:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|7
1747617080000|2025-05-19 01:11:20|||||||||3
1747617090000|2025-05-19 01:11:30|||||||||2
1747617100000|2025-05-19 01:11:40|||||||||1
1747617120000|2025-05-19 01:12:00|||||||||3
1747617140000|2025-05-19 01:12:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1747617160000|2025-05-19 01:12:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1747617170000|2025-05-19 01:12:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|1
1747617180000|2025-05-19 01:13:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1747617190000|2025-05-19 01:13:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|28
1747617200000|2025-05-19 01:13:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|1
1747617230000|2025-05-19 01:13:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|2
1747617240000|2025-05-19 01:14:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1747617260000|2025-05-19 01:14:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|3
1747617280000|2025-05-19 01:14:40|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|22
1747617300000|2025-05-19 01:15:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|32
1747617340000|2025-05-19 01:15:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|47
1747617350000|2025-05-19 01:15:50|||||||||30
1747617360000|2025-05-19 01:16:00|||||||||1
1747617370000|2025-05-19 01:16:10|||||||||1
1747617380000|2025-05-19 01:16:20|||||||||2
1747617390000|2025-05-19 01:16:30|||||||||27
1747617400000|2025-05-19 01:16:40|||||||||2
1747617410000|2025-05-19 01:16:50|||||||||14
1747617420000|2025-05-19 01:17:00|||||||||5
1747617430000|2025-05-19 01:17:10|||||||||6
1747617460000|2025-05-19 01:17:40|11556.7|11552.7|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|20
1747617470000|2025-05-19 01:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747617480000|2025-05-19 01:18:00|||||||||2
1747617540000|2025-05-19 01:19:00|||||||||1
1747617550000|2025-05-19 01:19:10|||||||||12
1747617560000|2025-05-19 01:19:20|||||||||29
1747617610000|2025-05-19 01:20:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1747617620000|2025-05-19 01:20:20|||||||||2
1747617640000|2025-05-19 01:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|161
1747617650000|2025-05-19 01:20:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|15
1747617670000|2025-05-19 01:21:10|||||||||1
1747617680000|2025-05-19 01:21:20|||||||||3
1747617700000|2025-05-19 01:21:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1747617710000|2025-05-19 01:21:50|||||||||2
1747617720000|2025-05-19 01:22:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|10
1747617740000|2025-05-19 01:22:20|||||||||1
1747617770000|2025-05-19 01:22:50|11561.4|11557.4|11566.1|11562.1|11566.1|11562.1|11561.4|11557.4|46
1747617780000|2025-05-19 01:23:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1747617790000|2025-05-19 01:23:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|27
1747617800000|2025-05-19 01:23:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1747617820000|2025-05-19 01:23:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|7
1747617830000|2025-05-19 01:23:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|4
1747617840000|2025-05-19 01:24:00|||||||||3
1747617850000|2025-05-19 01:24:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|9
1747617860000|2025-05-19 01:24:20|||||||||79
1747617870000|2025-05-19 01:24:30|||||||||32
1747617880000|2025-05-19 01:24:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|18
1747617890000|2025-05-19 01:24:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|5
1747617900000|2025-05-19 01:25:00|11572.3|11568.3|11578.6|11574.6|11578.6|11574.6|11572.3|11568.3|67
1747617910000|2025-05-19 01:25:10|11577|11573|11577|11573|11577|11573|11577|11573|7
1747617920000|2025-05-19 01:25:20|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|52
1747617940000|2025-05-19 01:25:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|1
1747617950000|2025-05-19 01:25:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|1
1747617960000|2025-05-19 01:26:00|||||||||1
1747617970000|2025-05-19 01:26:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1747617980000|2025-05-19 01:26:20|||||||||9
1747617990000|2025-05-19 01:26:30|||||||||2
1747618000000|2025-05-19 01:26:40|||||||||5
1747618020000|2025-05-19 01:27:00|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|9
1747618030000|2025-05-19 01:27:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1747618040000|2025-05-19 01:27:20|||||||||3
1747618050000|2025-05-19 01:27:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1747618060000|2025-05-19 01:27:40|||||||||1
1747618070000|2025-05-19 01:27:50|||||||||25
1747618080000|2025-05-19 01:28:00|||||||||1
1747618090000|2025-05-19 01:28:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|13
1747618100000|2025-05-19 01:28:20|||||||||2
1747618120000|2025-05-19 01:28:40|||||||||46
1747618130000|2025-05-19 01:28:50|11577|11573|11577|11573|11577|11573|11577|11573|43
1747618140000|2025-05-19 01:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1747618150000|2025-05-19 01:29:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|24
1747618160000|2025-05-19 01:29:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|14
1747618170000|2025-05-19 01:29:30|||||||||1
1747618180000|2025-05-19 01:29:40|||||||||25
1747618190000|2025-05-19 01:29:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1747618200000|2025-05-19 01:30:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1747618210000|2025-05-19 01:30:10|||||||||1
1747618230000|2025-05-19 01:30:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1747618260000|2025-05-19 01:31:00|||||||||27
1747618280000|2025-05-19 01:31:20|||||||||2
1747618300000|2025-05-19 01:31:40|||||||||1
1747618320000|2025-05-19 01:32:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1747618330000|2025-05-19 01:32:10|||||||||2
1747618340000|2025-05-19 01:32:20|||||||||1
1747618390000|2025-05-19 01:33:10|||||||||1
1747618450000|2025-05-19 01:34:10|||||||||2
1747618460000|2025-05-19 01:34:20|||||||||1
1747618470000|2025-05-19 01:34:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|43
1747618480000|2025-05-19 01:34:40|||||||||4
1747618500000|2025-05-19 01:35:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|4
1747618520000|2025-05-19 01:35:20|||||||||2
1747618540000|2025-05-19 01:35:40|||||||||10
1747618560000|2025-05-19 01:36:00|||||||||18
1747618570000|2025-05-19 01:36:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1747618580000|2025-05-19 01:36:20|||||||||40
1747618600000|2025-05-19 01:36:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11577|11573|7
1747618610000|2025-05-19 01:36:50|||||||||14
1747618630000|2025-05-19 01:37:10|||||||||4
1747618680000|2025-05-19 01:38:00|||||||||2
1747618690000|2025-05-19 01:38:10|||||||||2
1747618720000|2025-05-19 01:38:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|50
1747618730000|2025-05-19 01:38:50|||||||||1
1747618740000|2025-05-19 01:39:00|||||||||1
1747618780000|2025-05-19 01:39:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|54
1747618800000|2025-05-19 01:40:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|23
1747618810000|2025-05-19 01:40:10|||||||||5
1747618820000|2025-05-19 01:40:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|4
1747618830000|2025-05-19 01:40:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|10
1747618840000|2025-05-19 01:40:40|||||||||5
1747618850000|2025-05-19 01:40:50|||||||||3
1747618860000|2025-05-19 01:41:00|11577|11573|11577|11573|11578.6|11574.6|11577|11573|16
1747618870000|2025-05-19 01:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1747618880000|2025-05-19 01:41:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|14
1747618890000|2025-05-19 01:41:30|||||||||1
1747618900000|2025-05-19 01:41:40|||||||||9
1747618930000|2025-05-19 01:42:10|||||||||5
1747618950000|2025-05-19 01:42:30|||||||||2
1747618980000|2025-05-19 01:43:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|30
1747619050000|2025-05-19 01:44:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1747619060000|2025-05-19 01:44:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|23
1747619090000|2025-05-19 01:44:50|||||||||1
1747619110000|2025-05-19 01:45:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1747619130000|2025-05-19 01:45:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|18
1747619140000|2025-05-19 01:45:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1747619150000|2025-05-19 01:45:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11
1747619170000|2025-05-19 01:46:10|||||||||3
1747619180000|2025-05-19 01:46:20|||||||||13
1747619190000|2025-05-19 01:46:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|45
1747619200000|2025-05-19 01:46:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|93
1747619210000|2025-05-19 01:46:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|35
1747619220000|2025-05-19 01:47:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1747619230000|2025-05-19 01:47:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|9
1747619240000|2025-05-19 01:47:20|||||||||13
1747619250000|2025-05-19 01:47:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|15
1747619300000|2025-05-19 01:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1747619320000|2025-05-19 01:48:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|28
1747619330000|2025-05-19 01:48:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1747619400000|2025-05-19 01:50:00|||||||||4
1747619410000|2025-05-19 01:50:10|||||||||12
1747619500000|2025-05-19 01:51:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1747619510000|2025-05-19 01:51:50|||||||||3
1747619530000|2025-05-19 01:52:10|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|15
1747619540000|2025-05-19 01:52:20|||||||||7
1747619560000|2025-05-19 01:52:40|||||||||6
1747619570000|2025-05-19 01:52:50|||||||||2
1747619580000|2025-05-19 01:53:00|||||||||1
1747619590000|2025-05-19 01:53:10|||||||||1
1747619600000|2025-05-19 01:53:20|||||||||7
1747619610000|2025-05-19 01:53:30|||||||||3
1747619620000|2025-05-19 01:53:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1747619650000|2025-05-19 01:54:10|||||||||1
1747619660000|2025-05-19 01:54:20|||||||||1
1747619720000|2025-05-19 01:55:20|||||||||44
1747619730000|2025-05-19 01:55:30|||||||||1
1747619740000|2025-05-19 01:55:40|||||||||10
1747619760000|2025-05-19 01:56:00|||||||||26
1747619780000|2025-05-19 01:56:20|||||||||2
1747619790000|2025-05-19 01:56:30|||||||||9
1747619800000|2025-05-19 01:56:40|||||||||3
1747619810000|2025-05-19 01:56:50|||||||||17
1747619820000|2025-05-19 01:57:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|17
1747619830000|2025-05-19 01:57:10|||||||||13
1747619840000|2025-05-19 01:57:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|3
1747619900000|2025-05-19 01:58:20|||||||||15
1747619910000|2025-05-19 01:58:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|4
1747619920000|2025-05-19 01:58:40|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|14
1747620100000|2025-05-19 02:01:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|61
1747620110000|2025-05-19 02:01:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|16
1747620120000|2025-05-19 02:02:00|||||||||7
1747620130000|2025-05-19 02:02:10|||||||||1
1747620140000|2025-05-19 02:02:20|||||||||1
1747620160000|2025-05-19 02:02:40|||||||||4
1747620180000|2025-05-19 02:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|120
1747620190000|2025-05-19 02:03:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|84
1747620200000|2025-05-19 02:03:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|94
1747620210000|2025-05-19 02:03:30|||||||||1
1747620220000|2025-05-19 02:03:40|||||||||2
1747620230000|2025-05-19 02:03:50|||||||||3
1747620240000|2025-05-19 02:04:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1747620250000|2025-05-19 02:04:10|||||||||5
1747620270000|2025-05-19 02:04:30|||||||||1
1747620280000|2025-05-19 02:04:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|36
1747620290000|2025-05-19 02:04:50|||||||||11
1747620300000|2025-05-19 02:05:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|62
1747620310000|2025-05-19 02:05:10|||||||||1
1747620340000|2025-05-19 02:05:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1747620350000|2025-05-19 02:05:50|||||||||4
1747620360000|2025-05-19 02:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1747620370000|2025-05-19 02:06:10|||||||||2
1747620380000|2025-05-19 02:06:20|||||||||8
1747620390000|2025-05-19 02:06:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1747620420000|2025-05-19 02:07:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1747620440000|2025-05-19 02:07:20|||||||||3
1747620450000|2025-05-19 02:07:30|||||||||1
1747620460000|2025-05-19 02:07:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1747620470000|2025-05-19 02:07:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1747620490000|2025-05-19 02:08:10|||||||||1
1747620500000|2025-05-19 02:08:20|||||||||11
1747620510000|2025-05-19 02:08:30|||||||||11
1747620520000|2025-05-19 02:08:40|||||||||9
1747620540000|2025-05-19 02:09:00|11552|11548|11552|11548|11552|11548|11552|11548|1
1747620550000|2025-05-19 02:09:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1747620560000|2025-05-19 02:09:20|||||||||1
1747620570000|2025-05-19 02:09:30|||||||||1
1747620590000|2025-05-19 02:09:50|||||||||1
1747620630000|2025-05-19 02:10:30|||||||||1
1747620650000|2025-05-19 02:10:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1747620660000|2025-05-19 02:11:00|||||||||3
1747620690000|2025-05-19 02:11:30|||||||||1
1747620700000|2025-05-19 02:11:40|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|29
1747620710000|2025-05-19 02:11:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1747620720000|2025-05-19 02:12:00|||||||||1
1747620760000|2025-05-19 02:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|26
1747620770000|2025-05-19 02:12:50|||||||||4
1747620920000|2025-05-19 02:15:20|||||||||1
1747620980000|2025-05-19 02:16:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1747620990000|2025-05-19 02:16:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1747621000000|2025-05-19 02:16:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|10
1747621010000|2025-05-19 02:16:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1747621040000|2025-05-19 02:17:20|||||||||3
1747621050000|2025-05-19 02:17:30|||||||||2
1747621070000|2025-05-19 02:17:50|||||||||1
1747621080000|2025-05-19 02:18:00|||||||||1
1747621090000|2025-05-19 02:18:10|||||||||2
1747621100000|2025-05-19 02:18:20|||||||||1
1747621110000|2025-05-19 02:18:30|||||||||1
1747621130000|2025-05-19 02:18:50|||||||||1
1747621160000|2025-05-19 02:19:20|||||||||2
1747621170000|2025-05-19 02:19:30|||||||||40
1747621250000|2025-05-19 02:20:50|||||||||2
1747621260000|2025-05-19 02:21:00|||||||||1
1747621270000|2025-05-19 02:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|29
1747621280000|2025-05-19 02:21:20|||||||||1
1747621300000|2025-05-19 02:21:40|||||||||12
1747621320000|2025-05-19 02:22:00|||||||||5
1747621340000|2025-05-19 02:22:20|||||||||4
1747621350000|2025-05-19 02:22:30|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|58
1747621360000|2025-05-19 02:22:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1747621370000|2025-05-19 02:22:50|||||||||1
1747621420000|2025-05-19 02:23:40|||||||||1
1747621440000|2025-05-19 02:24:00|||||||||2
1747621450000|2025-05-19 02:24:10|||||||||1
1747621460000|2025-05-19 02:24:20|||||||||3
1747621470000|2025-05-19 02:24:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|17
1747621500000|2025-05-19 02:25:00|||||||||2
1747621520000|2025-05-19 02:25:20|||||||||9
1747621590000|2025-05-19 02:26:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|13
1747621600000|2025-05-19 02:26:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|14
1747621620000|2025-05-19 02:27:00|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|5
1747621630000|2025-05-19 02:27:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|2
1747621640000|2025-05-19 02:27:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1747621650000|2025-05-19 02:27:30|||||||||11
1747621660000|2025-05-19 02:27:40|||||||||4
1747621680000|2025-05-19 02:28:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|16
1747621690000|2025-05-19 02:28:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|4
1747621840000|2025-05-19 02:30:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|32
1747621870000|2025-05-19 02:31:10|||||||||9
1747621880000|2025-05-19 02:31:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1747621900000|2025-05-19 02:31:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|5
1747621920000|2025-05-19 02:32:00|||||||||8
1747621960000|2025-05-19 02:32:40|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|17
1747621970000|2025-05-19 02:32:50|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|56
1747621980000|2025-05-19 02:33:00|||||||||1
1747621990000|2025-05-19 02:33:10|||||||||4
1747622020000|2025-05-19 02:33:40|||||||||7
1747622040000|2025-05-19 02:34:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1747622050000|2025-05-19 02:34:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1747622080000|2025-05-19 02:34:40|||||||||13
1747622100000|2025-05-19 02:35:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1747622160000|2025-05-19 02:36:00|||||||||5
1747622170000|2025-05-19 02:36:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747622180000|2025-05-19 02:36:20|||||||||1
1747622190000|2025-05-19 02:36:30|||||||||20
1747622200000|2025-05-19 02:36:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1747622220000|2025-05-19 02:37:00|||||||||1
1747622230000|2025-05-19 02:37:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1747622240000|2025-05-19 02:37:20|||||||||2
1747622250000|2025-05-19 02:37:30|11569.2|11565.2|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|32
1747622260000|2025-05-19 02:37:40|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|7
1747622270000|2025-05-19 02:37:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|2
1747622280000|2025-05-19 02:38:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747622290000|2025-05-19 02:38:10|||||||||45
1747622300000|2025-05-19 02:38:20|||||||||1
1747622310000|2025-05-19 02:38:30|||||||||4
1747622320000|2025-05-19 02:38:40|||||||||4
1747622330000|2025-05-19 02:38:50|||||||||10
1747622340000|2025-05-19 02:39:00|||||||||3
1747622350000|2025-05-19 02:39:10|||||||||2
1747622370000|2025-05-19 02:39:30|||||||||2
1747622390000|2025-05-19 02:39:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|17
1747622400000|2025-05-19 02:40:00|||||||||17
1747622430000|2025-05-19 02:40:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|8
1747622440000|2025-05-19 02:40:40|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|3
1747622460000|2025-05-19 02:41:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1747622480000|2025-05-19 02:41:20|||||||||1
1747622530000|2025-05-19 02:42:10|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|33
1747622540000|2025-05-19 02:42:20|||||||||5
1747622550000|2025-05-19 02:42:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1747622560000|2025-05-19 02:42:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1747622570000|2025-05-19 02:42:50|||||||||2
1747622590000|2025-05-19 02:43:10|||||||||2
1747622600000|2025-05-19 02:43:20|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|4
1747622610000|2025-05-19 02:43:30|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|39
1747622620000|2025-05-19 02:43:40|||||||||16
1747622640000|2025-05-19 02:44:00|||||||||1
1747622650000|2025-05-19 02:44:10|||||||||2
1747622670000|2025-05-19 02:44:30|||||||||1
1747622680000|2025-05-19 02:44:40|||||||||2
1747622700000|2025-05-19 02:45:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1747622710000|2025-05-19 02:45:10|||||||||1
1747622720000|2025-05-19 02:45:20|||||||||1
1747622740000|2025-05-19 02:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1747622750000|2025-05-19 02:45:50|||||||||2
1747622760000|2025-05-19 02:46:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1747622800000|2025-05-19 02:46:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|1
1747622810000|2025-05-19 02:46:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|6
1747622820000|2025-05-19 02:47:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|57
1747622830000|2025-05-19 02:47:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|3
1747622840000|2025-05-19 02:47:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1747622850000|2025-05-19 02:47:30|||||||||9
1747622860000|2025-05-19 02:47:40|||||||||88
1747622880000|2025-05-19 02:48:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11
1747622890000|2025-05-19 02:48:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1747622900000|2025-05-19 02:48:20|||||||||4
1747622910000|2025-05-19 02:48:30|||||||||1
1747622920000|2025-05-19 02:48:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1747622930000|2025-05-19 02:48:50|||||||||2
1747622940000|2025-05-19 02:49:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|13
1747622970000|2025-05-19 02:49:30|||||||||1
1747622990000|2025-05-19 02:49:50|||||||||31
1747623000000|2025-05-19 02:50:00|||||||||2
1747623010000|2025-05-19 02:50:10|||||||||1
1747623040000|2025-05-19 02:50:40|||||||||3
1747623050000|2025-05-19 02:50:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|4
1747623060000|2025-05-19 02:51:00|||||||||3
1747623100000|2025-05-19 02:51:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1747623130000|2025-05-19 02:52:10|||||||||2
1747623140000|2025-05-19 02:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1747623150000|2025-05-19 02:52:30|||||||||1
1747623210000|2025-05-19 02:53:30|||||||||1
1747623240000|2025-05-19 02:54:00|||||||||26
1747623250000|2025-05-19 02:54:10|||||||||5
1747623260000|2025-05-19 02:54:20|||||||||14
1747623270000|2025-05-19 02:54:30|||||||||2
1747623280000|2025-05-19 02:54:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1747623290000|2025-05-19 02:54:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1747623300000|2025-05-19 02:55:00|||||||||12
1747623310000|2025-05-19 02:55:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1747623320000|2025-05-19 02:55:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|29
1747623330000|2025-05-19 02:55:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|49
1747623340000|2025-05-19 02:55:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1747623350000|2025-05-19 02:55:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1747623360000|2025-05-19 02:56:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|15
1747623370000|2025-05-19 02:56:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|21
1747623380000|2025-05-19 02:56:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|56
1747623390000|2025-05-19 02:56:30|||||||||4
1747623410000|2025-05-19 02:56:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|14
1747623420000|2025-05-19 02:57:00|||||||||5
1747623430000|2025-05-19 02:57:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|9
1747623440000|2025-05-19 02:57:20|||||||||39
1747623450000|2025-05-19 02:57:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|123
1747623460000|2025-05-19 02:57:40|||||||||9
1747623480000|2025-05-19 02:58:00|||||||||2
1747623490000|2025-05-19 02:58:10|||||||||3
1747623500000|2025-05-19 02:58:20|||||||||2
1747623510000|2025-05-19 02:58:30|||||||||57
1747623520000|2025-05-19 02:58:40|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|42
1747623530000|2025-05-19 02:58:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1747623540000|2025-05-19 02:59:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1747623550000|2025-05-19 02:59:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|40
1747623560000|2025-05-19 02:59:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|9
1747623570000|2025-05-19 02:59:30|||||||||15
1747623590000|2025-05-19 02:59:50|||||||||68
1747623610000|2025-05-19 03:00:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|61
1747623620000|2025-05-19 03:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1747623630000|2025-05-19 03:00:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|65
1747623660000|2025-05-19 03:01:00|||||||||1
1747623680000|2025-05-19 03:01:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|8
1747623690000|2025-05-19 03:01:30|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|25
1747623700000|2025-05-19 03:01:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|27
1747623710000|2025-05-19 03:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1747623720000|2025-05-19 03:02:00|||||||||2
1747623750000|2025-05-19 03:02:30|||||||||10
1747623760000|2025-05-19 03:02:40|||||||||2
1747623790000|2025-05-19 03:03:10|||||||||3
1747623800000|2025-05-19 03:03:20|||||||||4
1747623810000|2025-05-19 03:03:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|24
1747623840000|2025-05-19 03:04:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|9
1747623850000|2025-05-19 03:04:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|7
1747623860000|2025-05-19 03:04:20|||||||||5
1747623870000|2025-05-19 03:04:30|||||||||1
1747623880000|2025-05-19 03:04:40|||||||||24
1747623890000|2025-05-19 03:04:50|||||||||1
1747623900000|2025-05-19 03:05:00|||||||||1
1747623950000|2025-05-19 03:05:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|102
1747623960000|2025-05-19 03:06:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1747623980000|2025-05-19 03:06:20|||||||||1
1747623990000|2025-05-19 03:06:30|||||||||2
1747624000000|2025-05-19 03:06:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|2
1747624010000|2025-05-19 03:06:50|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|2
1747624020000|2025-05-19 03:07:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1747624030000|2025-05-19 03:07:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1747624040000|2025-05-19 03:07:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1747624050000|2025-05-19 03:07:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1747624060000|2025-05-19 03:07:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|10
1747624080000|2025-05-19 03:08:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1747624090000|2025-05-19 03:08:10|||||||||5
1747624100000|2025-05-19 03:08:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1747624120000|2025-05-19 03:08:40|||||||||3
1747624140000|2025-05-19 03:09:00|||||||||2
1747624150000|2025-05-19 03:09:10|||||||||24
1747624180000|2025-05-19 03:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1747624190000|2025-05-19 03:09:50|||||||||3
1747624200000|2025-05-19 03:10:00|||||||||2
1747624210000|2025-05-19 03:10:10|||||||||1
1747624240000|2025-05-19 03:10:40|||||||||42
1747624250000|2025-05-19 03:10:50|||||||||1
1747624260000|2025-05-19 03:11:00|||||||||4
1747624280000|2025-05-19 03:11:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|27
1747624290000|2025-05-19 03:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|49
1747624300000|2025-05-19 03:11:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|19
1747624320000|2025-05-19 03:12:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|17
1747624330000|2025-05-19 03:12:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|79
1747624340000|2025-05-19 03:12:20|||||||||44
1747624350000|2025-05-19 03:12:30|||||||||1
1747624360000|2025-05-19 03:12:40|||||||||21
1747624370000|2025-05-19 03:12:50|||||||||56
1747624390000|2025-05-19 03:13:10|||||||||1
1747624420000|2025-05-19 03:13:40|||||||||50
1747624440000|2025-05-19 03:14:00|||||||||15
1747624460000|2025-05-19 03:14:20|||||||||6
1747624490000|2025-05-19 03:14:50|||||||||42
1747624500000|2025-05-19 03:15:00|||||||||3
1747624510000|2025-05-19 03:15:10|||||||||17
1747624520000|2025-05-19 03:15:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1747624530000|2025-05-19 03:15:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|33
1747624540000|2025-05-19 03:15:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1747624550000|2025-05-19 03:15:50|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|22
1747624560000|2025-05-19 03:16:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|4
1747624570000|2025-05-19 03:16:10|11523.9|11519.9|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|24
1747624580000|2025-05-19 03:16:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|27
1747624590000|2025-05-19 03:16:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|9
1747624600000|2025-05-19 03:16:40|||||||||5
1747624620000|2025-05-19 03:17:00|||||||||4
1747624630000|2025-05-19 03:17:10|||||||||6
1747624650000|2025-05-19 03:17:30|||||||||1
1747624700000|2025-05-19 03:18:20|||||||||102
1747624710000|2025-05-19 03:18:30|||||||||1
1747624740000|2025-05-19 03:19:00|||||||||11
1747624830000|2025-05-19 03:20:30|||||||||7
1747624870000|2025-05-19 03:21:10|||||||||1
1747624880000|2025-05-19 03:21:20|||||||||4
1747624900000|2025-05-19 03:21:40|||||||||1
1747624910000|2025-05-19 03:21:50|||||||||1
1747624920000|2025-05-19 03:22:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|7
1747624930000|2025-05-19 03:22:10|||||||||2
1747624960000|2025-05-19 03:22:40|||||||||11
1747624970000|2025-05-19 03:22:50|||||||||12
1747625050000|2025-05-19 03:24:10|||||||||2
1747625120000|2025-05-19 03:25:20|||||||||4
1747625140000|2025-05-19 03:25:40|||||||||3
1747625150000|2025-05-19 03:25:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1747625160000|2025-05-19 03:26:00|||||||||7
1747625170000|2025-05-19 03:26:10|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|14
1747625180000|2025-05-19 03:26:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1747625190000|2025-05-19 03:26:30|||||||||1
1747625210000|2025-05-19 03:26:50|||||||||11
1747625220000|2025-05-19 03:27:00|||||||||16
1747625230000|2025-05-19 03:27:10|||||||||13
1747625240000|2025-05-19 03:27:20|||||||||3
1747625250000|2025-05-19 03:27:30|||||||||3
1747625260000|2025-05-19 03:27:40|||||||||9
1747625270000|2025-05-19 03:27:50|||||||||1
1747625280000|2025-05-19 03:28:00|||||||||6
1747625300000|2025-05-19 03:28:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|4
1747625310000|2025-05-19 03:28:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1747625340000|2025-05-19 03:29:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1747625350000|2025-05-19 03:29:10|||||||||6
1747625370000|2025-05-19 03:29:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1747625380000|2025-05-19 03:29:40|11527|11523|11527|11523|11528.6|11524.6|11527|11523|4
1747625400000|2025-05-19 03:30:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1747625410000|2025-05-19 03:30:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|20
1747625430000|2025-05-19 03:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1747625530000|2025-05-19 03:32:10|||||||||3
1747625540000|2025-05-19 03:32:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|37
1747625550000|2025-05-19 03:32:30|||||||||2
1747625560000|2025-05-19 03:32:40|||||||||2
1747625600000|2025-05-19 03:33:20|||||||||3
1747625620000|2025-05-19 03:33:40|||||||||1
1747625630000|2025-05-19 03:33:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1747625640000|2025-05-19 03:34:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1747625650000|2025-05-19 03:34:10|||||||||2
1747625660000|2025-05-19 03:34:20|||||||||1
1747625680000|2025-05-19 03:34:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|226
1747625690000|2025-05-19 03:34:50|||||||||3
1747625700000|2025-05-19 03:35:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1747625710000|2025-05-19 03:35:10|||||||||3
1747625720000|2025-05-19 03:35:20|||||||||3
1747625730000|2025-05-19 03:35:30|||||||||27
1747625740000|2025-05-19 03:35:40|||||||||7
1747625750000|2025-05-19 03:35:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|31
1747625760000|2025-05-19 03:36:00|||||||||3
1747625770000|2025-05-19 03:36:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|15
1747625780000|2025-05-19 03:36:20|||||||||3
1747625790000|2025-05-19 03:36:30|||||||||1
1747625800000|2025-05-19 03:36:40|||||||||2
1747625810000|2025-05-19 03:36:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|37
1747625820000|2025-05-19 03:37:00|||||||||5
1747625830000|2025-05-19 03:37:10|||||||||7
1747625840000|2025-05-19 03:37:20|||||||||2
1747625850000|2025-05-19 03:37:30|||||||||52
1747625860000|2025-05-19 03:37:40|||||||||2
1747625870000|2025-05-19 03:37:50|||||||||2
1747625880000|2025-05-19 03:38:00|||||||||22
1747625890000|2025-05-19 03:38:10|||||||||27
1747625900000|2025-05-19 03:38:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|30
1747625910000|2025-05-19 03:38:30|||||||||2
1747625920000|2025-05-19 03:38:40|||||||||2
1747625930000|2025-05-19 03:38:50|||||||||1
1747625940000|2025-05-19 03:39:00|||||||||3
1747625950000|2025-05-19 03:39:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|35
1747625960000|2025-05-19 03:39:20|||||||||2
1747625970000|2025-05-19 03:39:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|6
1747625980000|2025-05-19 03:39:40|||||||||5
1747625990000|2025-05-19 03:39:50|||||||||1
1747626000000|2025-05-19 03:40:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|24
1747626010000|2025-05-19 03:40:10|||||||||2
1747626020000|2025-05-19 03:40:20|||||||||5
1747626030000|2025-05-19 03:40:30|||||||||2
1747626040000|2025-05-19 03:40:40|||||||||16
1747626050000|2025-05-19 03:40:50|||||||||4
1747626060000|2025-05-19 03:41:00|||||||||11
1747626070000|2025-05-19 03:41:10|||||||||2
1747626080000|2025-05-19 03:41:20|||||||||4
1747626090000|2025-05-19 03:41:30|||||||||3
1747626100000|2025-05-19 03:41:40|||||||||5
1747626110000|2025-05-19 03:41:50|||||||||6
1747626120000|2025-05-19 03:42:00|||||||||6
1747626130000|2025-05-19 03:42:10|||||||||7
1747626140000|2025-05-19 03:42:20|||||||||85
1747626150000|2025-05-19 03:42:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|34
1747626160000|2025-05-19 03:42:40|||||||||1
1747626170000|2025-05-19 03:42:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1747626180000|2025-05-19 03:43:00|||||||||4
1747626190000|2025-05-19 03:43:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1747626200000|2025-05-19 03:43:20|||||||||2
1747626210000|2025-05-19 03:43:30|||||||||2
1747626220000|2025-05-19 03:43:40|||||||||3
1747626230000|2025-05-19 03:43:50|||||||||1
1747626240000|2025-05-19 03:44:00|||||||||3
1747626250000|2025-05-19 03:44:10|||||||||6
1747626260000|2025-05-19 03:44:20|||||||||9
1747626270000|2025-05-19 03:44:30|||||||||2
1747626280000|2025-05-19 03:44:40|||||||||5
1747626290000|2025-05-19 03:44:50|||||||||2
1747626300000|2025-05-19 03:45:00|||||||||15
1747626310000|2025-05-19 03:45:10|||||||||7
1747626320000|2025-05-19 03:45:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1747626330000|2025-05-19 03:45:30|||||||||51
1747626340000|2025-05-19 03:45:40|||||||||24
1747626350000|2025-05-19 03:45:50|||||||||13
1747626360000|2025-05-19 03:46:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1747626370000|2025-05-19 03:46:10|||||||||2
1747626380000|2025-05-19 03:46:20|||||||||24
1747626390000|2025-05-19 03:46:30|||||||||1
1747626400000|2025-05-19 03:46:40|||||||||2
1747626410000|2025-05-19 03:46:50|||||||||1
1747626420000|2025-05-19 03:47:00|||||||||3
1747626430000|2025-05-19 03:47:10|||||||||1
1747626440000|2025-05-19 03:47:20|||||||||2
1747626450000|2025-05-19 03:47:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|15
1747626460000|2025-05-19 03:47:40|||||||||2
1747626470000|2025-05-19 03:47:50|||||||||14
1747626480000|2025-05-19 03:48:00|||||||||3
1747626490000|2025-05-19 03:48:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|236
1747626500000|2025-05-19 03:48:20|11509.8|11505.8|11508.3|11504.3|11509.8|11505.8|11508.3|11504.3|85
1747626510000|2025-05-19 03:48:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1747626520000|2025-05-19 03:48:40|||||||||12
1747626530000|2025-05-19 03:48:50|||||||||2
1747626540000|2025-05-19 03:49:00|||||||||3
1747626550000|2025-05-19 03:49:10|||||||||1
1747626560000|2025-05-19 03:49:20|||||||||5
1747626570000|2025-05-19 03:49:30|||||||||7
1747626580000|2025-05-19 03:49:40|||||||||3
1747626590000|2025-05-19 03:49:50|||||||||2
1747626600000|2025-05-19 03:50:00|||||||||14
1747626610000|2025-05-19 03:50:10|||||||||3
1747626620000|2025-05-19 03:50:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|74
1747626630000|2025-05-19 03:50:30|||||||||7
1747626640000|2025-05-19 03:50:40|||||||||1
1747626650000|2025-05-19 03:50:50|||||||||2
1747626660000|2025-05-19 03:51:00|||||||||3
1747626670000|2025-05-19 03:51:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|34
1747626680000|2025-05-19 03:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1747626690000|2025-05-19 03:51:30|||||||||1
1747626700000|2025-05-19 03:51:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|13
1747626710000|2025-05-19 03:51:50|||||||||1
1747626720000|2025-05-19 03:52:00|||||||||2
1747626730000|2025-05-19 03:52:10|||||||||1
1747626740000|2025-05-19 03:52:20|||||||||13
1747626750000|2025-05-19 03:52:30|||||||||3
1747626760000|2025-05-19 03:52:40|||||||||1
1747626770000|2025-05-19 03:52:50|||||||||2
1747626780000|2025-05-19 03:53:00|||||||||2
1747626790000|2025-05-19 03:53:10|||||||||2
1747626800000|2025-05-19 03:53:20|||||||||1
1747626810000|2025-05-19 03:53:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1747626820000|2025-05-19 03:53:40|||||||||5
1747626830000|2025-05-19 03:53:50|||||||||21
1747626840000|2025-05-19 03:54:00|||||||||36
1747626850000|2025-05-19 03:54:10|||||||||62
1747626860000|2025-05-19 03:54:20|||||||||3
1747626870000|2025-05-19 03:54:30|||||||||1
1747626880000|2025-05-19 03:54:40|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|15
1747626890000|2025-05-19 03:54:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|48
1747626900000|2025-05-19 03:55:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|27
1747626950000|2025-05-19 03:55:50|||||||||12
1747626960000|2025-05-19 03:56:00|||||||||14
1747626970000|2025-05-19 03:56:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|37
1747626990000|2025-05-19 03:56:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|73
1747627020000|2025-05-19 03:57:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|73
1747627030000|2025-05-19 03:57:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|72
1747627040000|2025-05-19 03:57:20|||||||||1
1747627050000|2025-05-19 03:57:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1747627060000|2025-05-19 03:57:40|||||||||8
1747627080000|2025-05-19 03:58:00|||||||||37
1747627100000|2025-05-19 03:58:20|||||||||1
1747627110000|2025-05-19 03:58:30|||||||||1
1747627120000|2025-05-19 03:58:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1747627130000|2025-05-19 03:58:50|||||||||1
1747627160000|2025-05-19 03:59:20|||||||||2
1747627180000|2025-05-19 03:59:40|||||||||1
1747627190000|2025-05-19 03:59:50|||||||||9
1747627250000|2025-05-19 04:00:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|24
1747627260000|2025-05-19 04:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1747627270000|2025-05-19 04:01:10|||||||||49
1747627280000|2025-05-19 04:01:20|||||||||1
1747627290000|2025-05-19 04:01:30|||||||||2
1747627300000|2025-05-19 04:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|36
1747627310000|2025-05-19 04:01:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|4
1747627320000|2025-05-19 04:02:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|0
1747627340000|2025-05-19 04:02:20|||||||||3
1747627350000|2025-05-19 04:02:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1747627360000|2025-05-19 04:02:40|||||||||5
1747627380000|2025-05-19 04:03:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1747627400000|2025-05-19 04:03:20|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|49
1747627410000|2025-05-19 04:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747627420000|2025-05-19 04:03:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|0
1747627440000|2025-05-19 04:04:00|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|15
1747627470000|2025-05-19 04:04:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|21
1747627510000|2025-05-19 04:05:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1747627520000|2025-05-19 04:05:20|||||||||9
1747627530000|2025-05-19 04:05:30|||||||||5
1747627550000|2025-05-19 04:05:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1747627560000|2025-05-19 04:06:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|9
1747627570000|2025-05-19 04:06:10|||||||||11
1747627580000|2025-05-19 04:06:20|||||||||1
1747627590000|2025-05-19 04:06:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1747627600000|2025-05-19 04:06:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1747627610000|2025-05-19 04:06:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|11
1747627630000|2025-05-19 04:07:10|||||||||25
1747627660000|2025-05-19 04:07:40|||||||||2
1747627690000|2025-05-19 04:08:10|||||||||2
1747627700000|2025-05-19 04:08:20|||||||||4
1747627720000|2025-05-19 04:08:40|||||||||1
1747627740000|2025-05-19 04:09:00|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|4
1747627770000|2025-05-19 04:09:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|2
1747627800000|2025-05-19 04:10:00|||||||||2
1747627880000|2025-05-19 04:11:20|||||||||16
1747627900000|2025-05-19 04:11:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|41
1747627920000|2025-05-19 04:12:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1747627930000|2025-05-19 04:12:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|104
1747627940000|2025-05-19 04:12:20|||||||||2
1747627990000|2025-05-19 04:13:10|||||||||1
1747628010000|2025-05-19 04:13:30|||||||||2
1747628020000|2025-05-19 04:13:40|||||||||1
1747628040000|2025-05-19 04:14:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1747628050000|2025-05-19 04:14:10|||||||||2
1747628080000|2025-05-19 04:14:40|||||||||1
1747628100000|2025-05-19 04:15:00|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|5
1747628120000|2025-05-19 04:15:20|||||||||1
1747628160000|2025-05-19 04:16:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|18
1747628190000|2025-05-19 04:16:30|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|4
1747628200000|2025-05-19 04:16:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|19
1747628210000|2025-05-19 04:16:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|13
1747628230000|2025-05-19 04:17:10|||||||||4
1747628240000|2025-05-19 04:17:20|||||||||3
1747628250000|2025-05-19 04:17:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1747628260000|2025-05-19 04:17:40|||||||||1
1747628370000|2025-05-19 04:19:30|||||||||6
1747628380000|2025-05-19 04:19:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|45
1747628430000|2025-05-19 04:20:30|||||||||6
1747628440000|2025-05-19 04:20:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|50
1747628450000|2025-05-19 04:20:50|||||||||5
1747628460000|2025-05-19 04:21:00|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|4
1747628470000|2025-05-19 04:21:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1747628480000|2025-05-19 04:21:20|||||||||2
1747628520000|2025-05-19 04:22:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1747628530000|2025-05-19 04:22:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|8
1747628580000|2025-05-19 04:23:00|||||||||10
1747628610000|2025-05-19 04:23:30|||||||||1
1747628660000|2025-05-19 04:24:20|||||||||1
1747628690000|2025-05-19 04:24:50|||||||||1
1747628710000|2025-05-19 04:25:10|||||||||5
1747628730000|2025-05-19 04:25:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|23
1747628770000|2025-05-19 04:26:10|||||||||5
1747628780000|2025-05-19 04:26:20|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1747628790000|2025-05-19 04:26:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1747628800000|2025-05-19 04:26:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|37
1747628810000|2025-05-19 04:26:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|4
1747628820000|2025-05-19 04:27:00|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|54
1747628830000|2025-05-19 04:27:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747628880000|2025-05-19 04:28:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|20
1747628890000|2025-05-19 04:28:10|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|1
1747628900000|2025-05-19 04:28:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1747628910000|2025-05-19 04:28:30|||||||||4
1747628930000|2025-05-19 04:28:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1747628940000|2025-05-19 04:29:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|7
1747628950000|2025-05-19 04:29:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1747628960000|2025-05-19 04:29:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|3
1747628970000|2025-05-19 04:29:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|6
1747628980000|2025-05-19 04:29:40|||||||||1
1747629000000|2025-05-19 04:30:00|||||||||6
1747629030000|2025-05-19 04:30:30|||||||||1
1747629150000|2025-05-19 04:32:30|||||||||1
1747629160000|2025-05-19 04:32:40|||||||||2
1747629240000|2025-05-19 04:34:00|||||||||1
1747629280000|2025-05-19 04:34:40|||||||||1
1747629310000|2025-05-19 04:35:10|||||||||2
1747629330000|2025-05-19 04:35:30|||||||||1
1747629350000|2025-05-19 04:35:50|||||||||2
1747629390000|2025-05-19 04:36:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|32
1747629410000|2025-05-19 04:36:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1747629440000|2025-05-19 04:37:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|30
1747629460000|2025-05-19 04:37:40|||||||||1
1747629530000|2025-05-19 04:38:50|||||||||12
1747629580000|2025-05-19 04:39:40|||||||||2
1747629610000|2025-05-19 04:40:10|||||||||1
1747629630000|2025-05-19 04:40:30|||||||||1
1747629650000|2025-05-19 04:40:50|||||||||3
1747629670000|2025-05-19 04:41:10|||||||||1
1747629680000|2025-05-19 04:41:20|||||||||2
1747629690000|2025-05-19 04:41:30|||||||||1
1747629750000|2025-05-19 04:42:30|||||||||2
1747629760000|2025-05-19 04:42:40|||||||||1
1747629800000|2025-05-19 04:43:20|||||||||1
1747629940000|2025-05-19 04:45:40|||||||||5
1747629980000|2025-05-19 04:46:20|11511.4|11507.4|11508.3|11504.3|11511.4|11507.4|11506.7|11502.7|115
1747629990000|2025-05-19 04:46:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1747630040000|2025-05-19 04:47:20|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|3
1747630050000|2025-05-19 04:47:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1747630060000|2025-05-19 04:47:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|7
1747630070000|2025-05-19 04:47:50|||||||||3
1747630080000|2025-05-19 04:48:00|||||||||18
1747630090000|2025-05-19 04:48:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1747630100000|2025-05-19 04:48:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|3
1747630110000|2025-05-19 04:48:30|||||||||4
1747630120000|2025-05-19 04:48:40|||||||||1
1747630160000|2025-05-19 04:49:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1747630170000|2025-05-19 04:49:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|74
1747630190000|2025-05-19 04:49:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|2
1747630200000|2025-05-19 04:50:00|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|6
1747630220000|2025-05-19 04:50:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1747630230000|2025-05-19 04:50:30|||||||||2
1747630240000|2025-05-19 04:50:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|8
1747630250000|2025-05-19 04:50:50|||||||||25
1747630270000|2025-05-19 04:51:10|||||||||20
1747630300000|2025-05-19 04:51:40|||||||||1
1747630310000|2025-05-19 04:51:50|||||||||1
1747630320000|2025-05-19 04:52:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|17
1747630340000|2025-05-19 04:52:20|||||||||6
1747630360000|2025-05-19 04:52:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|92
1747630370000|2025-05-19 04:52:50|||||||||4
1747630390000|2025-05-19 04:53:10|||||||||3
1747630420000|2025-05-19 04:53:40|||||||||1
1747630430000|2025-05-19 04:53:50|||||||||2
1747630440000|2025-05-19 04:54:00|||||||||3
1747630450000|2025-05-19 04:54:10|||||||||6
1747630470000|2025-05-19 04:54:30|||||||||2
1747630500000|2025-05-19 04:55:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1747630510000|2025-05-19 04:55:10|||||||||22
1747630530000|2025-05-19 04:55:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|38
1747630550000|2025-05-19 04:55:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|10
1747630560000|2025-05-19 04:56:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|22
1747630580000|2025-05-19 04:56:20|||||||||4
1747630610000|2025-05-19 04:56:50|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|37
1747630620000|2025-05-19 04:57:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|32
1747630630000|2025-05-19 04:57:10|||||||||16
1747630660000|2025-05-19 04:57:40|||||||||8
1747630680000|2025-05-19 04:58:00|||||||||30
1747630690000|2025-05-19 04:58:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|90
1747630700000|2025-05-19 04:58:20|||||||||11
1747630710000|2025-05-19 04:58:30|||||||||1
1747630720000|2025-05-19 04:58:40|||||||||2
1747630730000|2025-05-19 04:58:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|42
1747630780000|2025-05-19 04:59:40|||||||||1
1747630800000|2025-05-19 05:00:00|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|45
1747630810000|2025-05-19 05:00:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747630820000|2025-05-19 05:00:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1747630830000|2025-05-19 05:00:30|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|13
1747630840000|2025-05-19 05:00:40|||||||||15
1747630880000|2025-05-19 05:01:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|58
1747630910000|2025-05-19 05:01:50|||||||||3
1747630920000|2025-05-19 05:02:00|||||||||1
1747630950000|2025-05-19 05:02:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|34
1747630970000|2025-05-19 05:02:50|||||||||5
1747630980000|2025-05-19 05:03:00|||||||||24
1747630990000|2025-05-19 05:03:10|||||||||1
1747631000000|2025-05-19 05:03:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|27
1747631010000|2025-05-19 05:03:30|||||||||7
1747631070000|2025-05-19 05:04:30|||||||||65
1747631080000|2025-05-19 05:04:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1747631090000|2025-05-19 05:04:50|||||||||1
1747631110000|2025-05-19 05:05:10|||||||||2
1747631120000|2025-05-19 05:05:20|||||||||25
1747631130000|2025-05-19 05:05:30|||||||||1
1747631140000|2025-05-19 05:05:40|||||||||3
1747631150000|2025-05-19 05:05:50|||||||||1
1747631170000|2025-05-19 05:06:10|||||||||1
1747631180000|2025-05-19 05:06:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|84
1747631200000|2025-05-19 05:06:40|||||||||1
1747631210000|2025-05-19 05:06:50|||||||||6
1747631260000|2025-05-19 05:07:40|||||||||13
1747631280000|2025-05-19 05:08:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1747631290000|2025-05-19 05:08:10|||||||||6
1747631300000|2025-05-19 05:08:20|||||||||1
1747631310000|2025-05-19 05:08:30|||||||||4
1747631370000|2025-05-19 05:09:30|||||||||1
1747631420000|2025-05-19 05:10:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|74
1747631460000|2025-05-19 05:11:00|||||||||16
1747631470000|2025-05-19 05:11:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|53
1747631480000|2025-05-19 05:11:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|22
1747631490000|2025-05-19 05:11:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|98
1747631500000|2025-05-19 05:11:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|24
1747631530000|2025-05-19 05:12:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|9
1747631550000|2025-05-19 05:12:30|||||||||1
1747631570000|2025-05-19 05:12:50|11519.2|11515.2|11520.8|11516.8|11520.8|11516.8|11519.2|11515.2|8
1747631580000|2025-05-19 05:13:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|2
1747631600000|2025-05-19 05:13:20|||||||||52
1747631610000|2025-05-19 05:13:30|||||||||54
1747631620000|2025-05-19 05:13:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|33
1747631640000|2025-05-19 05:14:00|||||||||1
1747631650000|2025-05-19 05:14:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1747631660000|2025-05-19 05:14:20|||||||||5
1747631680000|2025-05-19 05:14:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1747631700000|2025-05-19 05:15:00|||||||||3
1747631710000|2025-05-19 05:15:10|||||||||27
1747631750000|2025-05-19 05:15:50|||||||||25
1747631760000|2025-05-19 05:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|15
1747631770000|2025-05-19 05:16:10|||||||||5
1747631780000|2025-05-19 05:16:20|||||||||134
1747631800000|2025-05-19 05:16:40|||||||||1
1747631820000|2025-05-19 05:17:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1747631850000|2025-05-19 05:17:30|||||||||1
1747631860000|2025-05-19 05:17:40|11522.3|11518.3|11523.9|11519.9|11523.9|11519.9|11522.3|11518.3|23
1747631870000|2025-05-19 05:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|18
1747631880000|2025-05-19 05:18:00|||||||||1
1747631890000|2025-05-19 05:18:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|21
1747631910000|2025-05-19 05:18:30|||||||||4
1747631980000|2025-05-19 05:19:40|||||||||52
1747631990000|2025-05-19 05:19:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1747632010000|2025-05-19 05:20:10|||||||||35
1747632060000|2025-05-19 05:21:00|11527|11523|11527|11523|11527|11523|11527|11523|24
1747632070000|2025-05-19 05:21:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|3
1747632090000|2025-05-19 05:21:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|21
1747632100000|2025-05-19 05:21:40|||||||||2
1747632120000|2025-05-19 05:22:00|||||||||8
1747632140000|2025-05-19 05:22:20|||||||||1
1747632170000|2025-05-19 05:22:50|11527|11523|11527|11523|11527|11523|11527|11523|2
1747632180000|2025-05-19 05:23:00|11525.4|11521.4|11527|11523|11528.6|11524.6|11525.4|11521.4|22
1747632190000|2025-05-19 05:23:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|1
1747632230000|2025-05-19 05:23:50|||||||||1
1747632240000|2025-05-19 05:24:00|||||||||2
1747632250000|2025-05-19 05:24:10|||||||||2
1747632270000|2025-05-19 05:24:30|||||||||18
1747632280000|2025-05-19 05:24:40|||||||||1
1747632300000|2025-05-19 05:25:00|||||||||34
1747632310000|2025-05-19 05:25:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|5
1747632330000|2025-05-19 05:25:30|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|24
1747632340000|2025-05-19 05:25:40|||||||||1
1747632360000|2025-05-19 05:26:00|||||||||1
1747632370000|2025-05-19 05:26:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|28
1747632410000|2025-05-19 05:26:50|||||||||1
1747632420000|2025-05-19 05:27:00|||||||||5
1747632440000|2025-05-19 05:27:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1747632450000|2025-05-19 05:27:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1747632480000|2025-05-19 05:28:00|||||||||55
1747632490000|2025-05-19 05:28:10|||||||||1
1747632530000|2025-05-19 05:28:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|28
1747632560000|2025-05-19 05:29:20|||||||||3
1747632570000|2025-05-19 05:29:30|||||||||2
1747632590000|2025-05-19 05:29:50|||||||||4
1747632600000|2025-05-19 05:30:00|||||||||5
1747632630000|2025-05-19 05:30:30|||||||||7
1747632640000|2025-05-19 05:30:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|13
1747632650000|2025-05-19 05:30:50|||||||||5
1747632670000|2025-05-19 05:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|35
1747632680000|2025-05-19 05:31:20|||||||||2
1747632690000|2025-05-19 05:31:30|||||||||2
1747632700000|2025-05-19 05:31:40|||||||||1
1747632720000|2025-05-19 05:32:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1747632780000|2025-05-19 05:33:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1747632790000|2025-05-19 05:33:10|||||||||1
1747632810000|2025-05-19 05:33:30|||||||||3
1747632820000|2025-05-19 05:33:40|||||||||68
1747632840000|2025-05-19 05:34:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1747632850000|2025-05-19 05:34:10|||||||||7
1747632870000|2025-05-19 05:34:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|43
1747632880000|2025-05-19 05:34:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1747632890000|2025-05-19 05:34:50|||||||||1
1747632900000|2025-05-19 05:35:00|||||||||16
1747632930000|2025-05-19 05:35:30|||||||||1
1747632960000|2025-05-19 05:36:00|||||||||2
1747632980000|2025-05-19 05:36:20|||||||||11
1747633020000|2025-05-19 05:37:00|||||||||1
1747633030000|2025-05-19 05:37:10|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|30
1747633040000|2025-05-19 05:37:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|2
1747633060000|2025-05-19 05:37:40|||||||||1
1747633080000|2025-05-19 05:38:00|||||||||53
1747633090000|2025-05-19 05:38:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|30
1747633120000|2025-05-19 05:38:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1747633130000|2025-05-19 05:38:50|||||||||1
1747633140000|2025-05-19 05:39:00|||||||||2
1747633150000|2025-05-19 05:39:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|12
1747633160000|2025-05-19 05:39:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1747633170000|2025-05-19 05:39:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|17
1747633180000|2025-05-19 05:39:40|||||||||1
1747633190000|2025-05-19 05:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|54
1747633200000|2025-05-19 05:40:00|||||||||2
1747633210000|2025-05-19 05:40:10|||||||||2
1747633240000|2025-05-19 05:40:40|||||||||1
1747633260000|2025-05-19 05:41:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|39
1747633270000|2025-05-19 05:41:10|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|29
1747633280000|2025-05-19 05:41:20|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|4
1747633290000|2025-05-19 05:41:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1747633300000|2025-05-19 05:41:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|6
1747633310000|2025-05-19 05:41:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|24
1747633320000|2025-05-19 05:42:00|||||||||3
1747633330000|2025-05-19 05:42:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|2
1747633340000|2025-05-19 05:42:20|||||||||2
1747633350000|2025-05-19 05:42:30|||||||||7
1747633380000|2025-05-19 05:43:00|||||||||2
1747633420000|2025-05-19 05:43:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1747633430000|2025-05-19 05:43:50|||||||||1
1747633450000|2025-05-19 05:44:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1747633480000|2025-05-19 05:44:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|17
1747633510000|2025-05-19 05:45:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|49
1747633520000|2025-05-19 05:45:20|||||||||1
1747633550000|2025-05-19 05:45:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1747633560000|2025-05-19 05:46:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1747633600000|2025-05-19 05:46:40|||||||||6
1747633610000|2025-05-19 05:46:50|||||||||1
1747633620000|2025-05-19 05:47:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|51
1747633630000|2025-05-19 05:47:10|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|34
1747633650000|2025-05-19 05:47:30|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|9
1747633660000|2025-05-19 05:47:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1747633700000|2025-05-19 05:48:20|||||||||1
1747633720000|2025-05-19 05:48:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|1
1747633750000|2025-05-19 05:49:10|||||||||2
1747633760000|2025-05-19 05:49:20|||||||||1
1747633780000|2025-05-19 05:49:40|||||||||19
1747633790000|2025-05-19 05:49:50|||||||||2
1747633800000|2025-05-19 05:50:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|7
1747633810000|2025-05-19 05:50:10|||||||||1
1747633830000|2025-05-19 05:50:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1747633840000|2025-05-19 05:50:40|||||||||1
1747633850000|2025-05-19 05:50:50|||||||||1
1747633860000|2025-05-19 05:51:00|||||||||1
1747633880000|2025-05-19 05:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|107
1747633890000|2025-05-19 05:51:30|||||||||21
1747633900000|2025-05-19 05:51:40|||||||||9
1747633910000|2025-05-19 05:51:50|||||||||11
1747633940000|2025-05-19 05:52:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1747633950000|2025-05-19 05:52:30|||||||||1
1747633970000|2025-05-19 05:52:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|42
1747633980000|2025-05-19 05:53:00|||||||||8
1747633990000|2025-05-19 05:53:10|||||||||25
1747634010000|2025-05-19 05:53:30|||||||||5
1747634030000|2025-05-19 05:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|4
1747634090000|2025-05-19 05:54:50|||||||||1
1747634100000|2025-05-19 05:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|60
1747634120000|2025-05-19 05:55:20|||||||||3
1747634130000|2025-05-19 05:55:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1747634150000|2025-05-19 05:55:50|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|26
1747634170000|2025-05-19 05:56:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747634220000|2025-05-19 05:57:00|||||||||1
1747634290000|2025-05-19 05:58:10|||||||||5
1747634310000|2025-05-19 05:58:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|6
1747634320000|2025-05-19 05:58:40|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|13
1747634330000|2025-05-19 05:58:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|19
1747634340000|2025-05-19 05:59:00|||||||||7
1747634350000|2025-05-19 05:59:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|5
1747634370000|2025-05-19 05:59:30|||||||||98
1747634390000|2025-05-19 05:59:50|||||||||18
1747634400000|2025-05-19 06:00:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|82
1747634410000|2025-05-19 06:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|88
1747634420000|2025-05-19 06:00:20|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11523.9|11519.9|33
1747634430000|2025-05-19 06:00:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1747634440000|2025-05-19 06:00:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|13
1747634460000|2025-05-19 06:01:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1747634470000|2025-05-19 06:01:10|||||||||2
1747634480000|2025-05-19 06:01:20|||||||||5
1747634500000|2025-05-19 06:01:40|||||||||23
1747634510000|2025-05-19 06:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11
1747634570000|2025-05-19 06:02:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1747634580000|2025-05-19 06:03:00|||||||||1
1747634590000|2025-05-19 06:03:10|||||||||6
1747634640000|2025-05-19 06:04:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|27
1747634650000|2025-05-19 06:04:10|||||||||2
1747634670000|2025-05-19 06:04:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|22
1747634680000|2025-05-19 06:04:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|8
1747634740000|2025-05-19 06:05:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1747634750000|2025-05-19 06:05:50|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|15
1747634760000|2025-05-19 06:06:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1747634790000|2025-05-19 06:06:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|10
1747634800000|2025-05-19 06:06:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1747634810000|2025-05-19 06:06:50|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|46
1747634820000|2025-05-19 06:07:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|4
1747634830000|2025-05-19 06:07:10|||||||||10
1747634840000|2025-05-19 06:07:20|11506.7|11502.7|11508.3|11504.3|11509.8|11505.8|11506.7|11502.7|24
1747634850000|2025-05-19 06:07:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1747634860000|2025-05-19 06:07:40|||||||||10
1747634910000|2025-05-19 06:08:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|24
1747634930000|2025-05-19 06:08:50|||||||||3
1747634940000|2025-05-19 06:09:00|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|73
1747634950000|2025-05-19 06:09:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|145
1747634960000|2025-05-19 06:09:20|||||||||10
1747634970000|2025-05-19 06:09:30|||||||||1
1747634980000|2025-05-19 06:09:40|||||||||7
1747634990000|2025-05-19 06:09:50|||||||||1
1747635000000|2025-05-19 06:10:00|||||||||50
1747635010000|2025-05-19 06:10:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|11
1747635020000|2025-05-19 06:10:20|||||||||8
1747635030000|2025-05-19 06:10:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|44
1747635040000|2025-05-19 06:10:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|41
1747635050000|2025-05-19 06:10:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|31
1747635060000|2025-05-19 06:11:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|90
1747635080000|2025-05-19 06:11:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|87
1747635090000|2025-05-19 06:11:30|||||||||3
1747635100000|2025-05-19 06:11:40|||||||||5
1747635120000|2025-05-19 06:12:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1747635130000|2025-05-19 06:12:10|||||||||58
1747635140000|2025-05-19 06:12:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1747635150000|2025-05-19 06:12:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|87
1747635160000|2025-05-19 06:12:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|40
1747635170000|2025-05-19 06:12:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|89
1747635180000|2025-05-19 06:13:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1747635200000|2025-05-19 06:13:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|12
1747635210000|2025-05-19 06:13:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1747635220000|2025-05-19 06:13:40|||||||||4
1747635230000|2025-05-19 06:13:50|||||||||6
1747635240000|2025-05-19 06:14:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|22
1747635250000|2025-05-19 06:14:10|||||||||1
1747635270000|2025-05-19 06:14:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|7
1747635290000|2025-05-19 06:14:50|||||||||1
1747635300000|2025-05-19 06:15:00|||||||||5
1747635310000|2025-05-19 06:15:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1747635330000|2025-05-19 06:15:30|||||||||1
1747635350000|2025-05-19 06:15:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|114
1747635360000|2025-05-19 06:16:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|59
1747635370000|2025-05-19 06:16:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1747635380000|2025-05-19 06:16:20|||||||||50
1747635390000|2025-05-19 06:16:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|111
1747635420000|2025-05-19 06:17:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1747635440000|2025-05-19 06:17:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|18
1747635450000|2025-05-19 06:17:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1747635460000|2025-05-19 06:17:40|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|62
1747635470000|2025-05-19 06:17:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|8
1747635490000|2025-05-19 06:18:10|||||||||2
1747635500000|2025-05-19 06:18:20|||||||||55
1747635510000|2025-05-19 06:18:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|56
1747635520000|2025-05-19 06:18:40|||||||||37
1747635530000|2025-05-19 06:18:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|38
1747635540000|2025-05-19 06:19:00|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|45
1747635550000|2025-05-19 06:19:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1747635560000|2025-05-19 06:19:20|||||||||1
1747635570000|2025-05-19 06:19:30|||||||||17
1747635590000|2025-05-19 06:19:50|||||||||1
1747635600000|2025-05-19 06:20:00|||||||||5
1747635610000|2025-05-19 06:20:10|||||||||6
1747635620000|2025-05-19 06:20:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|52
1747635630000|2025-05-19 06:20:30|||||||||1
1747635640000|2025-05-19 06:20:40|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|39
1747635650000|2025-05-19 06:20:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1747635660000|2025-05-19 06:21:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|7
1747635670000|2025-05-19 06:21:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1747635680000|2025-05-19 06:21:20|||||||||2
1747635690000|2025-05-19 06:21:30|||||||||11
1747635710000|2025-05-19 06:21:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|72
1747635720000|2025-05-19 06:22:00|||||||||1
1747635730000|2025-05-19 06:22:10|11508.3|11504.3|11512.9|11508.9|11512.9|11508.9|11508.3|11504.3|101
1747635740000|2025-05-19 06:22:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|54
1747635750000|2025-05-19 06:22:30|||||||||1
1747635770000|2025-05-19 06:22:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1747635780000|2025-05-19 06:23:00|||||||||10
1747635790000|2025-05-19 06:23:10|||||||||29
1747635800000|2025-05-19 06:23:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|24
1747635820000|2025-05-19 06:23:40|||||||||2
1747635830000|2025-05-19 06:23:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1747635840000|2025-05-19 06:24:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|18
1747635860000|2025-05-19 06:24:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|19
1747635870000|2025-05-19 06:24:30|||||||||1
1747635880000|2025-05-19 06:24:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|46
1747635890000|2025-05-19 06:24:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1747635910000|2025-05-19 06:25:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|15
1747635940000|2025-05-19 06:25:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1747635970000|2025-05-19 06:26:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|22
1747635980000|2025-05-19 06:26:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|10
1747635990000|2025-05-19 06:26:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1747636000000|2025-05-19 06:26:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|19
1747636010000|2025-05-19 06:26:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1747636020000|2025-05-19 06:27:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|89
1747636030000|2025-05-19 06:27:10|||||||||21
1747636040000|2025-05-19 06:27:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|10
1747636060000|2025-05-19 06:27:40|||||||||8
1747636070000|2025-05-19 06:27:50|||||||||11
1747636110000|2025-05-19 06:28:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|76
1747636140000|2025-05-19 06:29:00|||||||||1
1747636170000|2025-05-19 06:29:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|21
1747636180000|2025-05-19 06:29:40|||||||||23
1747636190000|2025-05-19 06:29:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|93
1747636200000|2025-05-19 06:30:00|||||||||6
1747636210000|2025-05-19 06:30:10|||||||||18
1747636230000|2025-05-19 06:30:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1747636240000|2025-05-19 06:30:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1747636250000|2025-05-19 06:30:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|64
1747636260000|2025-05-19 06:31:00|||||||||7
1747636270000|2025-05-19 06:31:10|||||||||16
1747636280000|2025-05-19 06:31:20|||||||||7
1747636290000|2025-05-19 06:31:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1747636300000|2025-05-19 06:31:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|37
1747636310000|2025-05-19 06:31:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|24
1747636330000|2025-05-19 06:32:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|30
1747636340000|2025-05-19 06:32:20|||||||||1
1747636350000|2025-05-19 06:32:30|||||||||8
1747636360000|2025-05-19 06:32:40|||||||||1
1747636370000|2025-05-19 06:32:50|||||||||1
1747636410000|2025-05-19 06:33:30|||||||||5
1747636420000|2025-05-19 06:33:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|29
1747636430000|2025-05-19 06:33:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|73
1747636440000|2025-05-19 06:34:00|||||||||50
1747636450000|2025-05-19 06:34:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|15
1747636460000|2025-05-19 06:34:20|||||||||3
1747636480000|2025-05-19 06:34:40|||||||||11
1747636490000|2025-05-19 06:34:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|42
1747636500000|2025-05-19 06:35:00|||||||||1
1747636510000|2025-05-19 06:35:10|11497.3|11493.3|11502|11498|11502|11498|11497.3|11493.3|33
1747636520000|2025-05-19 06:35:20|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|16
1747636530000|2025-05-19 06:35:30|11502|11498|11502|11498|11502|11498|11502|11498|17
1747636540000|2025-05-19 06:35:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1747636580000|2025-05-19 06:36:20|||||||||109
1747636590000|2025-05-19 06:36:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1747636600000|2025-05-19 06:36:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|63
1747636610000|2025-05-19 06:36:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|6
1747636630000|2025-05-19 06:37:10|||||||||30
1747636640000|2025-05-19 06:37:20|11502|11498|11497.3|11493.3|11502|11498|11497.3|11493.3|31
1747636660000|2025-05-19 06:37:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1747636670000|2025-05-19 06:37:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1747636680000|2025-05-19 06:38:00|||||||||12
1747636690000|2025-05-19 06:38:10|||||||||11
1747636700000|2025-05-19 06:38:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|1
1747636710000|2025-05-19 06:38:30|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|34
1747636720000|2025-05-19 06:38:40|||||||||28
1747636750000|2025-05-19 06:39:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|78
1747636760000|2025-05-19 06:39:20|||||||||14
1747636770000|2025-05-19 06:39:30|||||||||141
1747636780000|2025-05-19 06:39:40|||||||||1
1747636800000|2025-05-19 06:40:00|||||||||11
1747636810000|2025-05-19 06:40:10|||||||||11
1747636820000|2025-05-19 06:40:20|||||||||1
1747636830000|2025-05-19 06:40:30|||||||||4
1747636840000|2025-05-19 06:40:40|||||||||1
1747636850000|2025-05-19 06:40:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|22
1747636860000|2025-05-19 06:41:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1747636870000|2025-05-19 06:41:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|45
1747636880000|2025-05-19 06:41:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1747636890000|2025-05-19 06:41:30|||||||||2
1747636910000|2025-05-19 06:41:50|11503.6|11499.6|11502|11498|11503.6|11499.6|11500.4|11496.4|51
1747636920000|2025-05-19 06:42:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|64
1747636930000|2025-05-19 06:42:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|9
1747636940000|2025-05-19 06:42:20|||||||||9
1747636960000|2025-05-19 06:42:40|||||||||2
1747636970000|2025-05-19 06:42:50|||||||||1
1747636990000|2025-05-19 06:43:10|||||||||3
1747637000000|2025-05-19 06:43:20|||||||||8
1747637010000|2025-05-19 06:43:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|72
1747637020000|2025-05-19 06:43:40|||||||||2
1747637030000|2025-05-19 06:43:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|38
1747637040000|2025-05-19 06:44:00|||||||||15
1747637050000|2025-05-19 06:44:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|53
1747637060000|2025-05-19 06:44:20|||||||||1
1747637070000|2025-05-19 06:44:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1747637080000|2025-05-19 06:44:40|||||||||2
1747637090000|2025-05-19 06:44:50|||||||||2
1747637100000|2025-05-19 06:45:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|36
1747637110000|2025-05-19 06:45:10|||||||||52
1747637120000|2025-05-19 06:45:20|||||||||14
1747637130000|2025-05-19 06:45:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1747637150000|2025-05-19 06:45:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1747637160000|2025-05-19 06:46:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|29
1747637190000|2025-05-19 06:46:30|||||||||18
1747637200000|2025-05-19 06:46:40|||||||||57
1747637210000|2025-05-19 06:46:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|82
1747637220000|2025-05-19 06:47:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|55
1747637250000|2025-05-19 06:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|78
1747637270000|2025-05-19 06:47:50|||||||||1
1747637300000|2025-05-19 06:48:20|||||||||14
1747637310000|2025-05-19 06:48:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|18
1747637320000|2025-05-19 06:48:40|||||||||1
1747637330000|2025-05-19 06:48:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|154
1747637340000|2025-05-19 06:49:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|27
1747637350000|2025-05-19 06:49:10|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|3
1747637420000|2025-05-19 06:50:20|||||||||10
1747637460000|2025-05-19 06:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|6
1747637470000|2025-05-19 06:51:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|42
1747637480000|2025-05-19 06:51:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|18
1747637500000|2025-05-19 06:51:40|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|57
1747637510000|2025-05-19 06:51:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|14
1747637560000|2025-05-19 06:52:40|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|224
1747637580000|2025-05-19 06:53:00|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|33
1747637590000|2025-05-19 06:53:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|62
1747637600000|2025-05-19 06:53:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1747637620000|2025-05-19 06:53:40|11475.4|11471.4|11481.7|11477.7|11481.7|11477.7|11475.4|11471.4|399
1747637650000|2025-05-19 06:54:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|54
1747637660000|2025-05-19 06:54:20|11483.3|11479.3|11483.3|11479.3|11484.8|11480.8|11481.7|11477.7|18
1747637670000|2025-05-19 06:54:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|17
1747637680000|2025-05-19 06:54:40|||||||||20
1747637690000|2025-05-19 06:54:50|||||||||3
1747637700000|2025-05-19 06:55:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|55
1747637710000|2025-05-19 06:55:10|||||||||1
1747637720000|2025-05-19 06:55:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|167
1747637730000|2025-05-19 06:55:30|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|37
1747637740000|2025-05-19 06:55:40|||||||||66
1747637750000|2025-05-19 06:55:50|||||||||1
1747637760000|2025-05-19 06:56:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|27
1747637770000|2025-05-19 06:56:10|||||||||2
1747637790000|2025-05-19 06:56:30|11492.6|11488.6|11492.6|11488.6|11494.2|11490.2|11492.6|11488.6|12
1747637800000|2025-05-19 06:56:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|66
1747637810000|2025-05-19 06:56:50|||||||||10
1747637820000|2025-05-19 06:57:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|28
1747637830000|2025-05-19 06:57:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1747637840000|2025-05-19 06:57:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|32
1747637850000|2025-05-19 06:57:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1747637870000|2025-05-19 06:57:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|4
1747637880000|2025-05-19 06:58:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|1
1747637890000|2025-05-19 06:58:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|21
1747637910000|2025-05-19 06:58:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|94
1747637920000|2025-05-19 06:58:40|||||||||1
1747637930000|2025-05-19 06:58:50|||||||||1
1747637940000|2025-05-19 06:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1747637950000|2025-05-19 06:59:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|128
1747637960000|2025-05-19 06:59:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1747637970000|2025-05-19 06:59:30|||||||||24
1747637980000|2025-05-19 06:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|10
1747637990000|2025-05-19 06:59:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|199
1747638000000|2025-05-19 07:00:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|109
1747638010000|2025-05-19 07:00:10|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|90
1747638020000|2025-05-19 07:00:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|15
1747638030000|2025-05-19 07:00:30|||||||||9
1747638040000|2025-05-19 07:00:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|72
1747638050000|2025-05-19 07:00:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|4
1747638060000|2025-05-19 07:01:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1747638070000|2025-05-19 07:01:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1747638080000|2025-05-19 07:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1747638110000|2025-05-19 07:01:50|||||||||1
1747638120000|2025-05-19 07:02:00|||||||||2
1747638140000|2025-05-19 07:02:20|||||||||3
1747638160000|2025-05-19 07:02:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|21
1747638170000|2025-05-19 07:02:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|27
1747638180000|2025-05-19 07:03:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|37
1747638190000|2025-05-19 07:03:10|11502|11498|11502|11498|11502|11498|11502|11498|0
1747638200000|2025-05-19 07:03:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|15
1747638240000|2025-05-19 07:04:00|||||||||2
1747638250000|2025-05-19 07:04:10|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|37
1747638260000|2025-05-19 07:04:20|||||||||17
1747638270000|2025-05-19 07:04:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|61
1747638280000|2025-05-19 07:04:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|33
1747638300000|2025-05-19 07:05:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|28
1747638330000|2025-05-19 07:05:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|18
1747638340000|2025-05-19 07:05:40|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|8
1747638350000|2025-05-19 07:05:50|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|11
1747638360000|2025-05-19 07:06:00|||||||||1
1747638370000|2025-05-19 07:06:10|||||||||4
1747638380000|2025-05-19 07:06:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|4
1747638390000|2025-05-19 07:06:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1747638400000|2025-05-19 07:06:40|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|4
1747638410000|2025-05-19 07:06:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|2
1747638420000|2025-05-19 07:07:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|7
1747638430000|2025-05-19 07:07:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|14
1747638440000|2025-05-19 07:07:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|0
1747638450000|2025-05-19 07:07:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|73
1747638460000|2025-05-19 07:07:40|||||||||32
1747638480000|2025-05-19 07:08:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|16
1747638490000|2025-05-19 07:08:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|62
1747638500000|2025-05-19 07:08:20|||||||||2
1747638510000|2025-05-19 07:08:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|40
1747638520000|2025-05-19 07:08:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|2
1747638530000|2025-05-19 07:08:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|10
1747638540000|2025-05-19 07:09:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|35
1747638550000|2025-05-19 07:09:10|||||||||2
1747638560000|2025-05-19 07:09:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|19
1747638570000|2025-05-19 07:09:30|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|5
1747638580000|2025-05-19 07:09:40|11484.8|11480.8|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|16
1747638590000|2025-05-19 07:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1747638600000|2025-05-19 07:10:00|||||||||3
1747638610000|2025-05-19 07:10:10|||||||||9
1747638620000|2025-05-19 07:10:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|19
1747638630000|2025-05-19 07:10:30|11491.1|11487.1|11497.3|11493.3|11497.3|11493.3|11491.1|11487.1|198
1747638640000|2025-05-19 07:10:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1747638650000|2025-05-19 07:10:50|||||||||28
1747638660000|2025-05-19 07:11:00|||||||||6
1747638670000|2025-05-19 07:11:10|||||||||23
1747638680000|2025-05-19 07:11:20|||||||||1
1747638690000|2025-05-19 07:11:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|198
1747638700000|2025-05-19 07:11:40|||||||||1
1747638710000|2025-05-19 07:11:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|25
1747638720000|2025-05-19 07:12:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|9
1747638730000|2025-05-19 07:12:10|||||||||13
1747638770000|2025-05-19 07:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1747638780000|2025-05-19 07:13:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|23
1747638800000|2025-05-19 07:13:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|24
1747638810000|2025-05-19 07:13:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1747638820000|2025-05-19 07:13:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|63
1747638830000|2025-05-19 07:13:50|||||||||15
1747638840000|2025-05-19 07:14:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|33
1747638850000|2025-05-19 07:14:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|20
1747638860000|2025-05-19 07:14:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|14
1747638870000|2025-05-19 07:14:30|||||||||1
1747638880000|2025-05-19 07:14:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1747638890000|2025-05-19 07:14:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|40
1747638900000|2025-05-19 07:15:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|41
1747638910000|2025-05-19 07:15:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|28
1747638930000|2025-05-19 07:15:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|20
1747638940000|2025-05-19 07:15:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11
1747638950000|2025-05-19 07:15:50|||||||||71
1747638960000|2025-05-19 07:16:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|135
1747638970000|2025-05-19 07:16:10|||||||||4
1747638980000|2025-05-19 07:16:20|||||||||56
1747639000000|2025-05-19 07:16:40|||||||||27
1747639010000|2025-05-19 07:16:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|14
1747639020000|2025-05-19 07:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1747639040000|2025-05-19 07:17:20|||||||||1
1747639050000|2025-05-19 07:17:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|23
1747639060000|2025-05-19 07:17:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1747639070000|2025-05-19 07:17:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|7
1747639080000|2025-05-19 07:18:00|||||||||1
1747639090000|2025-05-19 07:18:10|||||||||4
1747639100000|2025-05-19 07:18:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1747639110000|2025-05-19 07:18:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|29
1747639120000|2025-05-19 07:18:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|27
1747639130000|2025-05-19 07:18:50|||||||||65
1747639150000|2025-05-19 07:19:10|||||||||7
1747639160000|2025-05-19 07:19:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|12
1747639220000|2025-05-19 07:20:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1747639230000|2025-05-19 07:20:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1747639240000|2025-05-19 07:20:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1747639250000|2025-05-19 07:20:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|120
1747639270000|2025-05-19 07:21:10|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|52
1747639280000|2025-05-19 07:21:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|182
1747639290000|2025-05-19 07:21:30|||||||||8
1747639300000|2025-05-19 07:21:40|||||||||28
1747639310000|2025-05-19 07:21:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|22
1747639320000|2025-05-19 07:22:00|||||||||1
1747639330000|2025-05-19 07:22:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|75
1747639350000|2025-05-19 07:22:30|||||||||8
1747639360000|2025-05-19 07:22:40|||||||||2
1747639370000|2025-05-19 07:22:50|||||||||66
1747639430000|2025-05-19 07:23:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|58
1747639440000|2025-05-19 07:24:00|||||||||15
1747639470000|2025-05-19 07:24:30|||||||||15
1747639480000|2025-05-19 07:24:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11509.8|11505.8|40
1747639490000|2025-05-19 07:24:50|11512.9|11508.9|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|9
1747639500000|2025-05-19 07:25:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|151
1747639510000|2025-05-19 07:25:10|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|11
1747639520000|2025-05-19 07:25:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|47
1747639530000|2025-05-19 07:25:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|32
1747639550000|2025-05-19 07:25:50|11512.9|11508.9|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|98
1747639560000|2025-05-19 07:26:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|64
1747639570000|2025-05-19 07:26:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|62
1747639580000|2025-05-19 07:26:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1747639590000|2025-05-19 07:26:30|11509.8|11505.8|11506.7|11502.7|11512.9|11508.9|11506.7|11502.7|66
1747639600000|2025-05-19 07:26:40|||||||||3
1747639610000|2025-05-19 07:26:50|||||||||6
1747639620000|2025-05-19 07:27:00|||||||||27
1747639630000|2025-05-19 07:27:10|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|65
1747639640000|2025-05-19 07:27:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|12
1747639670000|2025-05-19 07:27:50|||||||||6
1747639680000|2025-05-19 07:28:00|||||||||2
1747639690000|2025-05-19 07:28:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1747639700000|2025-05-19 07:28:20|||||||||2
1747639710000|2025-05-19 07:28:30|||||||||3
1747639730000|2025-05-19 07:28:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|52
1747639740000|2025-05-19 07:29:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1747639750000|2025-05-19 07:29:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|89
1747639760000|2025-05-19 07:29:20|||||||||5
1747639770000|2025-05-19 07:29:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1747639790000|2025-05-19 07:29:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1747639800000|2025-05-19 07:30:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|36
1747639820000|2025-05-19 07:30:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|56
1747639830000|2025-05-19 07:30:30|||||||||6
1747639840000|2025-05-19 07:30:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|78
1747639850000|2025-05-19 07:30:50|||||||||15
1747639870000|2025-05-19 07:31:10|11509.8|11505.8|11512.9|11508.9|11514.5|11510.5|11509.8|11505.8|138
1747639880000|2025-05-19 07:31:20|||||||||1
1747639890000|2025-05-19 07:31:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|73
1747639910000|2025-05-19 07:31:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|29
1747639920000|2025-05-19 07:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1747639930000|2025-05-19 07:32:10|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|31
1747639940000|2025-05-19 07:32:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1747639950000|2025-05-19 07:32:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11
1747639960000|2025-05-19 07:32:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|27
1747639970000|2025-05-19 07:32:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|31
1747639980000|2025-05-19 07:33:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1747639990000|2025-05-19 07:33:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1747640000000|2025-05-19 07:33:20|||||||||12
1747640010000|2025-05-19 07:33:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1747640020000|2025-05-19 07:33:40|||||||||147
1747640030000|2025-05-19 07:33:50|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|86
1747640040000|2025-05-19 07:34:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|14
1747640050000|2025-05-19 07:34:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|5
1747640060000|2025-05-19 07:34:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|8
1747640080000|2025-05-19 07:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|30
1747640090000|2025-05-19 07:34:50|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|15
1747640100000|2025-05-19 07:35:00|||||||||7
1747640110000|2025-05-19 07:35:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|13
1747640120000|2025-05-19 07:35:20|||||||||8
1747640130000|2025-05-19 07:35:30|||||||||1
1747640150000|2025-05-19 07:35:50|11500.4|11496.4|11502|11498|11502|11498|11500.4|11496.4|147
1747640160000|2025-05-19 07:36:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|0
1747640180000|2025-05-19 07:36:20|||||||||7
1747640190000|2025-05-19 07:36:30|||||||||28
1747640200000|2025-05-19 07:36:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1747640220000|2025-05-19 07:37:00|||||||||6
1747640240000|2025-05-19 07:37:20|||||||||7
1747640260000|2025-05-19 07:37:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|94
1747640270000|2025-05-19 07:37:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1747640280000|2025-05-19 07:38:00|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|88
1747640290000|2025-05-19 07:38:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|2
1747640300000|2025-05-19 07:38:20|||||||||6
1747640330000|2025-05-19 07:38:50|||||||||5
1747640340000|2025-05-19 07:39:00|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|37
1747640360000|2025-05-19 07:39:20|||||||||5
1747640370000|2025-05-19 07:39:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|100
1747640380000|2025-05-19 07:39:40|||||||||20
1747640390000|2025-05-19 07:39:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|152
1747640400000|2025-05-19 07:40:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|13
1747640420000|2025-05-19 07:40:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|42
1747640450000|2025-05-19 07:40:50|||||||||5
1747640470000|2025-05-19 07:41:10|||||||||1
1747640480000|2025-05-19 07:41:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|39
1747640490000|2025-05-19 07:41:30|||||||||1
1747640500000|2025-05-19 07:41:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1747640510000|2025-05-19 07:41:50|||||||||10
1747640520000|2025-05-19 07:42:00|||||||||8
1747640530000|2025-05-19 07:42:10|||||||||20
1747640540000|2025-05-19 07:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1747640550000|2025-05-19 07:42:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1747640560000|2025-05-19 07:42:40|||||||||1
1747640570000|2025-05-19 07:42:50|||||||||5
1747640590000|2025-05-19 07:43:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|108
1747640600000|2025-05-19 07:43:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1747640610000|2025-05-19 07:43:30|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|22
1747640630000|2025-05-19 07:43:50|||||||||3
1747640640000|2025-05-19 07:44:00|||||||||20
1747640650000|2025-05-19 07:44:10|||||||||1
1747640660000|2025-05-19 07:44:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|50
1747640670000|2025-05-19 07:44:30|||||||||12
1747640680000|2025-05-19 07:44:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|9
1747640690000|2025-05-19 07:44:50|||||||||5
1747640700000|2025-05-19 07:45:00|||||||||2
1747640710000|2025-05-19 07:45:10|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|41
1747640730000|2025-05-19 07:45:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|7
1747640750000|2025-05-19 07:45:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1747640780000|2025-05-19 07:46:20|||||||||6
1747640800000|2025-05-19 07:46:40|||||||||5
1747640840000|2025-05-19 07:47:20|||||||||5
1747640850000|2025-05-19 07:47:30|||||||||11
1747640860000|2025-05-19 07:47:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|47
1747640870000|2025-05-19 07:47:50|||||||||5
1747640880000|2025-05-19 07:48:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|12
1747640890000|2025-05-19 07:48:10|||||||||1
1747640900000|2025-05-19 07:48:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|8
1747640910000|2025-05-19 07:48:30|||||||||10
1747640920000|2025-05-19 07:48:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|52
1747640930000|2025-05-19 07:48:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|7
1747640960000|2025-05-19 07:49:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1747640970000|2025-05-19 07:49:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1747641000000|2025-05-19 07:50:00|||||||||3
1747641010000|2025-05-19 07:50:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|17
1747641020000|2025-05-19 07:50:20|||||||||7
1747641050000|2025-05-19 07:50:50|||||||||6
1747641060000|2025-05-19 07:51:00|||||||||25
1747641070000|2025-05-19 07:51:10|||||||||3
1747641080000|2025-05-19 07:51:20|||||||||5
1747641110000|2025-05-19 07:51:50|||||||||14
1747641130000|2025-05-19 07:52:10|||||||||13
1747641140000|2025-05-19 07:52:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|15
1747641170000|2025-05-19 07:52:50|||||||||5
1747641180000|2025-05-19 07:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|22
1747641200000|2025-05-19 07:53:20|||||||||5
1747641210000|2025-05-19 07:53:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|66
1747641240000|2025-05-19 07:54:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|41
1747641260000|2025-05-19 07:54:20|||||||||6
1747641270000|2025-05-19 07:54:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|14
1747641290000|2025-05-19 07:54:50|||||||||42
1747641310000|2025-05-19 07:55:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|36
1747641340000|2025-05-19 07:55:40|||||||||45
1747641350000|2025-05-19 07:55:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|35
1747641380000|2025-05-19 07:56:20|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|30
1747641410000|2025-05-19 07:56:50|||||||||5
1747641420000|2025-05-19 07:57:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1747641430000|2025-05-19 07:57:10|||||||||25
1747641440000|2025-05-19 07:57:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|27
1747641470000|2025-05-19 07:57:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|13
1747641480000|2025-05-19 07:58:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|21
1747641490000|2025-05-19 07:58:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11502|11498|14
1747641500000|2025-05-19 07:58:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|38
1747641510000|2025-05-19 07:58:30|||||||||1
1747641520000|2025-05-19 07:58:40|||||||||11
1747641530000|2025-05-19 07:58:50|||||||||42
1747641540000|2025-05-19 07:59:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1747641550000|2025-05-19 07:59:10|||||||||2
1747641560000|2025-05-19 07:59:20|||||||||64
1747641570000|2025-05-19 07:59:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1747641580000|2025-05-19 07:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1747641590000|2025-05-19 07:59:50|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|38
1747641600000|2025-05-19 08:00:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1747641610000|2025-05-19 08:00:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|27
1747641620000|2025-05-19 08:00:20|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|15
1747641630000|2025-05-19 08:00:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1747641650000|2025-05-19 08:00:50|||||||||5
1747641660000|2025-05-19 08:01:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|104
1747641670000|2025-05-19 08:01:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1747641680000|2025-05-19 08:01:20|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|44
1747641690000|2025-05-19 08:01:30|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|12
1747641700000|2025-05-19 08:01:40|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|7
1747641710000|2025-05-19 08:01:50|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|29
1747641740000|2025-05-19 08:02:20|||||||||9
1747641750000|2025-05-19 08:02:30|11492.6|11488.6|11495.8|11491.8|11495.8|11491.8|11492.6|11488.6|63
1747641760000|2025-05-19 08:02:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|2
1747641770000|2025-05-19 08:02:50|||||||||1
1747641800000|2025-05-19 08:03:20|||||||||5
1747641820000|2025-05-19 08:03:40|||||||||9
1747641830000|2025-05-19 08:03:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|66
1747641840000|2025-05-19 08:04:00|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|9
1747641850000|2025-05-19 08:04:10|||||||||4
1747641860000|2025-05-19 08:04:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|8
1747641870000|2025-05-19 08:04:30|||||||||3
1747641880000|2025-05-19 08:04:40|||||||||2
1747641890000|2025-05-19 08:04:50|||||||||6
1747641920000|2025-05-19 08:05:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|27
1747641930000|2025-05-19 08:05:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|182
1747641940000|2025-05-19 08:05:40|||||||||9
1747641950000|2025-05-19 08:05:50|||||||||2
1747641960000|2025-05-19 08:06:00|||||||||16
1747641970000|2025-05-19 08:06:10|||||||||1
1747641980000|2025-05-19 08:06:20|||||||||5
1747641990000|2025-05-19 08:06:30|||||||||11
1747642000000|2025-05-19 08:06:40|||||||||1
1747642010000|2025-05-19 08:06:50|||||||||7
1747642020000|2025-05-19 08:07:00|||||||||10
1747642030000|2025-05-19 08:07:10|||||||||6
1747642040000|2025-05-19 08:07:20|||||||||8
1747642060000|2025-05-19 08:07:40|||||||||2
1747642070000|2025-05-19 08:07:50|||||||||5
1747642080000|2025-05-19 08:08:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|107
1747642090000|2025-05-19 08:08:10|||||||||1
1747642100000|2025-05-19 08:08:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|55
1747642130000|2025-05-19 08:08:50|||||||||25
1747642140000|2025-05-19 08:09:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|33
1747642150000|2025-05-19 08:09:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|7
1747642160000|2025-05-19 08:09:20|||||||||6
1747642170000|2025-05-19 08:09:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|55
1747642180000|2025-05-19 08:09:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|4
1747642200000|2025-05-19 08:10:00|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|6
1747642210000|2025-05-19 08:10:10|||||||||6
1747642220000|2025-05-19 08:10:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|6
1747642250000|2025-05-19 08:10:50|||||||||7
1747642280000|2025-05-19 08:11:20|||||||||10
1747642290000|2025-05-19 08:11:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1747642300000|2025-05-19 08:11:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|19
1747642340000|2025-05-19 08:12:20|||||||||5
1747642360000|2025-05-19 08:12:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1747642370000|2025-05-19 08:12:50|||||||||8
1747642400000|2025-05-19 08:13:20|||||||||5
1747642410000|2025-05-19 08:13:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|93
1747642420000|2025-05-19 08:13:40|11486.4|11482.4|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|604
1747642430000|2025-05-19 08:13:50|||||||||3
1747642440000|2025-05-19 08:14:00|||||||||17
1747642450000|2025-05-19 08:14:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|10
1747642460000|2025-05-19 08:14:20|||||||||6
1747642470000|2025-05-19 08:14:30|||||||||11
1747642490000|2025-05-19 08:14:50|||||||||6
1747642500000|2025-05-19 08:15:00|||||||||1
1747642510000|2025-05-19 08:15:10|||||||||2
1747642520000|2025-05-19 08:15:20|||||||||5
1747642530000|2025-05-19 08:15:30|||||||||1
1747642540000|2025-05-19 08:15:40|||||||||1
1747642550000|2025-05-19 08:15:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|182
1747642560000|2025-05-19 08:16:00|||||||||28
1747642580000|2025-05-19 08:16:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1747642590000|2025-05-19 08:16:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1747642600000|2025-05-19 08:16:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|286
1747642630000|2025-05-19 08:17:10|||||||||36
1747642640000|2025-05-19 08:17:20|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|111
1747642650000|2025-05-19 08:17:30|||||||||29
1747642660000|2025-05-19 08:17:40|||||||||1
1747642670000|2025-05-19 08:17:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|18
1747642680000|2025-05-19 08:18:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|25
1747642690000|2025-05-19 08:18:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|66
1747642720000|2025-05-19 08:18:40|||||||||1
1747642730000|2025-05-19 08:18:50|||||||||6
1747642740000|2025-05-19 08:19:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|12
1747642750000|2025-05-19 08:19:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|35
1747642760000|2025-05-19 08:19:20|||||||||5
1747642770000|2025-05-19 08:19:30|||||||||13
1747642780000|2025-05-19 08:19:40|||||||||3
1747642790000|2025-05-19 08:19:50|||||||||5
1747642800000|2025-05-19 08:20:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|87
1747642830000|2025-05-19 08:20:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|12
1747642840000|2025-05-19 08:20:40|||||||||3
1747642860000|2025-05-19 08:21:00|||||||||1
1747642880000|2025-05-19 08:21:20|||||||||5
1747642890000|2025-05-19 08:21:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|50
1747642920000|2025-05-19 08:22:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1747642940000|2025-05-19 08:22:20|||||||||5
1747642950000|2025-05-19 08:22:30|||||||||104
1747642970000|2025-05-19 08:22:50|||||||||9
1747642980000|2025-05-19 08:23:00|||||||||14
1747642990000|2025-05-19 08:23:10|||||||||11
1747643000000|2025-05-19 08:23:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|22
1747643010000|2025-05-19 08:23:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|45
1747643020000|2025-05-19 08:23:40|||||||||4
1747643030000|2025-05-19 08:23:50|||||||||3
1747643040000|2025-05-19 08:24:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1747643050000|2025-05-19 08:24:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|47
1747643060000|2025-05-19 08:24:20|||||||||13
1747643090000|2025-05-19 08:24:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|37
1747643100000|2025-05-19 08:25:00|||||||||6
1747643110000|2025-05-19 08:25:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|16
1747643120000|2025-05-19 08:25:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|3
1747643130000|2025-05-19 08:25:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|3
1747643140000|2025-05-19 08:25:40|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|4
1747643150000|2025-05-19 08:25:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|144
1747643160000|2025-05-19 08:26:00|||||||||1
1747643180000|2025-05-19 08:26:20|||||||||5
1747643190000|2025-05-19 08:26:30|||||||||3
1747643200000|2025-05-19 08:26:40|||||||||4
1747643210000|2025-05-19 08:26:50|||||||||9
1747643240000|2025-05-19 08:27:20|||||||||55
1747643260000|2025-05-19 08:27:40|||||||||4
1747643270000|2025-05-19 08:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|38
1747643280000|2025-05-19 08:28:00|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|63
1747643290000|2025-05-19 08:28:10|||||||||4
1747643300000|2025-05-19 08:28:20|||||||||6
1747643310000|2025-05-19 08:28:30|||||||||7
1747643320000|2025-05-19 08:28:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|39
1747643330000|2025-05-19 08:28:50|||||||||7
1747643340000|2025-05-19 08:29:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|20
1747643350000|2025-05-19 08:29:10|||||||||2
1747643360000|2025-05-19 08:29:20|||||||||11
1747643370000|2025-05-19 08:29:30|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|33
1747643380000|2025-05-19 08:29:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|283
1747643390000|2025-05-19 08:29:50|||||||||9
1747643400000|2025-05-19 08:30:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|19
1747643410000|2025-05-19 08:30:10|||||||||4
1747643420000|2025-05-19 08:30:20|||||||||36
1747643430000|2025-05-19 08:30:30|||||||||6
1747643440000|2025-05-19 08:30:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|266
1747643450000|2025-05-19 08:30:50|||||||||26
1747643460000|2025-05-19 08:31:00|||||||||1
1747643470000|2025-05-19 08:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|100
1747643480000|2025-05-19 08:31:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|457
1747643490000|2025-05-19 08:31:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1747643500000|2025-05-19 08:31:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|165
1747643510000|2025-05-19 08:31:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|324
1747643520000|2025-05-19 08:32:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|67
1747643530000|2025-05-19 08:32:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|39
1747643540000|2025-05-19 08:32:20|||||||||1
1747643550000|2025-05-19 08:32:30|||||||||47
1747643560000|2025-05-19 08:32:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|58
1747643590000|2025-05-19 08:33:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1747643610000|2025-05-19 08:33:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1747643620000|2025-05-19 08:33:40|||||||||4
1747643630000|2025-05-19 08:33:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|58
1747643640000|2025-05-19 08:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1747643670000|2025-05-19 08:34:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|110
1747643690000|2025-05-19 08:34:50|||||||||3
1747643710000|2025-05-19 08:35:10|||||||||3
1747643720000|2025-05-19 08:35:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|64
1747643730000|2025-05-19 08:35:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|38
1747643740000|2025-05-19 08:35:40|||||||||3
1747643750000|2025-05-19 08:35:50|||||||||5
1747643770000|2025-05-19 08:36:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|96
1747643780000|2025-05-19 08:36:20|||||||||88
1747643790000|2025-05-19 08:36:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|201
1747643800000|2025-05-19 08:36:40|||||||||3
1747643810000|2025-05-19 08:36:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1747643820000|2025-05-19 08:37:00|||||||||6
1747643830000|2025-05-19 08:37:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|62
1747643840000|2025-05-19 08:37:20|||||||||7
1747643850000|2025-05-19 08:37:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1747643860000|2025-05-19 08:37:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|34
1747643870000|2025-05-19 08:37:50|||||||||1
1747643880000|2025-05-19 08:38:00|||||||||7
1747643890000|2025-05-19 08:38:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|7
1747643900000|2025-05-19 08:38:20|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|51
1747643930000|2025-05-19 08:38:50|||||||||11
1747643940000|2025-05-19 08:39:00|||||||||1
1747643960000|2025-05-19 08:39:20|||||||||9
1747643970000|2025-05-19 08:39:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|58
1747643980000|2025-05-19 08:39:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1747643990000|2025-05-19 08:39:50|||||||||6
1747644000000|2025-05-19 08:40:00|||||||||3
1747644020000|2025-05-19 08:40:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|342
1747644040000|2025-05-19 08:40:40|||||||||2
1747644050000|2025-05-19 08:40:50|||||||||6
1747644060000|2025-05-19 08:41:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|72
1747644070000|2025-05-19 08:41:10|||||||||11
1747644080000|2025-05-19 08:41:20|||||||||333
1747644090000|2025-05-19 08:41:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|119
1747644110000|2025-05-19 08:41:50|||||||||75
1747644140000|2025-05-19 08:42:20|||||||||5
1747644150000|2025-05-19 08:42:30|||||||||3
1747644160000|2025-05-19 08:42:40|||||||||1
1747644170000|2025-05-19 08:42:50|||||||||6
1747644190000|2025-05-19 08:43:10|||||||||426
1747644200000|2025-05-19 08:43:20|||||||||49
1747644210000|2025-05-19 08:43:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|429
1747644230000|2025-05-19 08:43:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|84
1747644240000|2025-05-19 08:44:00|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|70
1747644260000|2025-05-19 08:44:20|||||||||6
1747644270000|2025-05-19 08:44:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1747644280000|2025-05-19 08:44:40|||||||||19
1747644290000|2025-05-19 08:44:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|127
1747644300000|2025-05-19 08:45:00|||||||||1
1747644310000|2025-05-19 08:45:10|||||||||55
1747644320000|2025-05-19 08:45:20|||||||||5
1747644340000|2025-05-19 08:45:40|||||||||1
1747644350000|2025-05-19 08:45:50|||||||||7
1747644360000|2025-05-19 08:46:00|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|24
1747644370000|2025-05-19 08:46:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|78
1747644380000|2025-05-19 08:46:20|||||||||26
1747644390000|2025-05-19 08:46:30|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|4
1747644400000|2025-05-19 08:46:40|||||||||100
1747644430000|2025-05-19 08:47:10|||||||||2
1747644440000|2025-05-19 08:47:20|||||||||22
1747644450000|2025-05-19 08:47:30|||||||||51
1747644460000|2025-05-19 08:47:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1747644470000|2025-05-19 08:47:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|62
1747644480000|2025-05-19 08:48:00|||||||||19
1747644490000|2025-05-19 08:48:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|82
1747644500000|2025-05-19 08:48:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1747644510000|2025-05-19 08:48:30|||||||||2
1747644520000|2025-05-19 08:48:40|||||||||3
1747644530000|2025-05-19 08:48:50|||||||||46
1747644540000|2025-05-19 08:49:00|||||||||5
1747644550000|2025-05-19 08:49:10|||||||||35
1747644560000|2025-05-19 08:49:20|||||||||9
1747644570000|2025-05-19 08:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|45
1747644590000|2025-05-19 08:49:50|||||||||6
1747644600000|2025-05-19 08:50:00|||||||||136
1747644610000|2025-05-19 08:50:10|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|268
1747644620000|2025-05-19 08:50:20|||||||||24
1747644630000|2025-05-19 08:50:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|119
1747644640000|2025-05-19 08:50:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|64
1747644650000|2025-05-19 08:50:50|||||||||2
1747644660000|2025-05-19 08:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|81
1747644670000|2025-05-19 08:51:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|162
1747644680000|2025-05-19 08:51:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|58
1747644690000|2025-05-19 08:51:30|||||||||3
1747644700000|2025-05-19 08:51:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|52
1747644710000|2025-05-19 08:51:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1747644720000|2025-05-19 08:52:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|86
1747644730000|2025-05-19 08:52:10|||||||||50
1747644740000|2025-05-19 08:52:20|||||||||20
1747644750000|2025-05-19 08:52:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|72
1747644770000|2025-05-19 08:52:50|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|26
1747644780000|2025-05-19 08:53:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1747644790000|2025-05-19 08:53:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|83
1747644800000|2025-05-19 08:53:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|77
1747644810000|2025-05-19 08:53:30|||||||||1
1747644820000|2025-05-19 08:53:40|||||||||10
1747644830000|2025-05-19 08:53:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|78
1747644850000|2025-05-19 08:54:10|||||||||2
1747644860000|2025-05-19 08:54:20|||||||||5
1747644870000|2025-05-19 08:54:30|||||||||2
1747644880000|2025-05-19 08:54:40|||||||||8
1747644890000|2025-05-19 08:54:50|||||||||11
1747644900000|2025-05-19 08:55:00|||||||||2
1747644920000|2025-05-19 08:55:20|||||||||5
1747644950000|2025-05-19 08:55:50|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|187
1747644960000|2025-05-19 08:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|3
1747644970000|2025-05-19 08:56:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1747644980000|2025-05-19 08:56:20|||||||||5
1747645010000|2025-05-19 08:56:50|||||||||9
1747645020000|2025-05-19 08:57:00|||||||||8
1747645030000|2025-05-19 08:57:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|145
1747645040000|2025-05-19 08:57:20|||||||||24
1747645050000|2025-05-19 08:57:30|||||||||92
1747645060000|2025-05-19 08:57:40|||||||||1
1747645070000|2025-05-19 08:57:50|||||||||5
1747645080000|2025-05-19 08:58:00|||||||||3
1747645100000|2025-05-19 08:58:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1747645110000|2025-05-19 08:58:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1747645130000|2025-05-19 08:58:50|||||||||6
1747645140000|2025-05-19 08:59:00|||||||||5
1747645150000|2025-05-19 08:59:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|19
1747645160000|2025-05-19 08:59:20|||||||||18
1747645170000|2025-05-19 08:59:30|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|13
1747645180000|2025-05-19 08:59:40|||||||||33
1747645190000|2025-05-19 08:59:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|91
1747645200000|2025-05-19 09:00:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|121
1747645210000|2025-05-19 09:00:10|||||||||1
1747645250000|2025-05-19 09:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|39
1747645260000|2025-05-19 09:01:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|51
1747645270000|2025-05-19 09:01:10|||||||||1
1747645280000|2025-05-19 09:01:20|||||||||8
1747645300000|2025-05-19 09:01:40|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|94
1747645310000|2025-05-19 09:01:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|30
1747645320000|2025-05-19 09:02:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|5
1747645330000|2025-05-19 09:02:10|||||||||11
1747645340000|2025-05-19 09:02:20|||||||||5
1747645350000|2025-05-19 09:02:30|||||||||3
1747645360000|2025-05-19 09:02:40|||||||||3
1747645370000|2025-05-19 09:02:50|||||||||8
1747645380000|2025-05-19 09:03:00|||||||||146
1747645390000|2025-05-19 09:03:10|||||||||25
1747645400000|2025-05-19 09:03:20|||||||||45
1747645410000|2025-05-19 09:03:30|||||||||2
1747645420000|2025-05-19 09:03:40|||||||||4
1747645430000|2025-05-19 09:03:50|||||||||7
1747645440000|2025-05-19 09:04:00|||||||||4
1747645450000|2025-05-19 09:04:10|||||||||6
1747645460000|2025-05-19 09:04:20|||||||||10
1747645470000|2025-05-19 09:04:30|||||||||8
1747645490000|2025-05-19 09:04:50|||||||||8
1747645500000|2025-05-19 09:05:00|||||||||1
1747645510000|2025-05-19 09:05:10|||||||||51
1747645520000|2025-05-19 09:05:20|||||||||7
1747645530000|2025-05-19 09:05:30|||||||||4
1747645540000|2025-05-19 09:05:40|||||||||11
1747645550000|2025-05-19 09:05:50|||||||||12
1747645560000|2025-05-19 09:06:00|||||||||1
1747645570000|2025-05-19 09:06:10|||||||||2
1747645580000|2025-05-19 09:06:20|||||||||6
1747645590000|2025-05-19 09:06:30|||||||||3
1747645600000|2025-05-19 09:06:40|||||||||2
1747645610000|2025-05-19 09:06:50|||||||||8
1747645620000|2025-05-19 09:07:00|||||||||32
1747645640000|2025-05-19 09:07:20|||||||||6
1747645660000|2025-05-19 09:07:40|||||||||1
1747645670000|2025-05-19 09:07:50|||||||||116
1747645680000|2025-05-19 09:08:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|289
1747645700000|2025-05-19 09:08:20|||||||||10
1747645710000|2025-05-19 09:08:30|||||||||3
1747645720000|2025-05-19 09:08:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|33
1747645730000|2025-05-19 09:08:50|||||||||5
1747645740000|2025-05-19 09:09:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|138
1747645790000|2025-05-19 09:09:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|54
1747645800000|2025-05-19 09:10:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|9
1747645810000|2025-05-19 09:10:10|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|8
1747645820000|2025-05-19 09:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1747645830000|2025-05-19 09:10:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|52
1747645840000|2025-05-19 09:10:40|||||||||9
1747645850000|2025-05-19 09:10:50|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|7
1747645860000|2025-05-19 09:11:00|||||||||8
1747645870000|2025-05-19 09:11:10|||||||||5
1747645880000|2025-05-19 09:11:20|||||||||5
1747645890000|2025-05-19 09:11:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|84
1747645900000|2025-05-19 09:11:40|||||||||6
1747645920000|2025-05-19 09:12:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1747645930000|2025-05-19 09:12:10|||||||||9
1747645940000|2025-05-19 09:12:20|||||||||5
1747645970000|2025-05-19 09:12:50|||||||||7
1747645990000|2025-05-19 09:13:10|||||||||1939
1747646000000|2025-05-19 09:13:20|||||||||24
1747646020000|2025-05-19 09:13:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1747646030000|2025-05-19 09:13:50|||||||||9
1747646040000|2025-05-19 09:14:00|||||||||111
1747646050000|2025-05-19 09:14:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|31
1747646080000|2025-05-19 09:14:40|||||||||2
1747646090000|2025-05-19 09:14:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|18
1747646100000|2025-05-19 09:15:00|||||||||1
1747646110000|2025-05-19 09:15:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|16
1747646120000|2025-05-19 09:15:20|||||||||5
1747646140000|2025-05-19 09:15:40|||||||||3
1747646150000|2025-05-19 09:15:50|||||||||7
1747646160000|2025-05-19 09:16:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|13
1747646170000|2025-05-19 09:16:10|||||||||5
1747646180000|2025-05-19 09:16:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1747646190000|2025-05-19 09:16:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|26
1747646200000|2025-05-19 09:16:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1747646210000|2025-05-19 09:16:50|||||||||13
1747646240000|2025-05-19 09:17:20|||||||||5
1747646270000|2025-05-19 09:17:50|||||||||5
1747646280000|2025-05-19 09:18:00|||||||||60
1747646290000|2025-05-19 09:18:10|||||||||4
1747646300000|2025-05-19 09:18:20|||||||||64
1747646310000|2025-05-19 09:18:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|101
1747646320000|2025-05-19 09:18:40|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|131
1747646330000|2025-05-19 09:18:50|||||||||53
1747646340000|2025-05-19 09:19:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|37
1747646350000|2025-05-19 09:19:10|||||||||5
1747646360000|2025-05-19 09:19:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|73
1747646370000|2025-05-19 09:19:30|||||||||3
1747646380000|2025-05-19 09:19:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|105
1747646390000|2025-05-19 09:19:50|||||||||26
1747646400000|2025-05-19 09:20:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|9
1747646410000|2025-05-19 09:20:10|||||||||79
1747646420000|2025-05-19 09:20:20|||||||||2
1747646430000|2025-05-19 09:20:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|82
1747646440000|2025-05-19 09:20:40|||||||||2
1747646450000|2025-05-19 09:20:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|109
1747646460000|2025-05-19 09:21:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|60
1747646470000|2025-05-19 09:21:10|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|23
1747646480000|2025-05-19 09:21:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|13
1747646490000|2025-05-19 09:21:30|||||||||3
1747646510000|2025-05-19 09:21:50|||||||||2
1747646520000|2025-05-19 09:22:00|||||||||25
1747646530000|2025-05-19 09:22:10|||||||||1
1747646540000|2025-05-19 09:22:20|||||||||2
1747646550000|2025-05-19 09:22:30|||||||||5
1747646570000|2025-05-19 09:22:50|||||||||3
1747646580000|2025-05-19 09:23:00|||||||||3
1747646590000|2025-05-19 09:23:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|60
1747646600000|2025-05-19 09:23:20|||||||||4
1747646610000|2025-05-19 09:23:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1747646630000|2025-05-19 09:23:50|||||||||2
1747646640000|2025-05-19 09:24:00|||||||||2
1747646650000|2025-05-19 09:24:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|104
1747646660000|2025-05-19 09:24:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|61
1747646670000|2025-05-19 09:24:30|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|150
1747646680000|2025-05-19 09:24:40|||||||||82
1747646690000|2025-05-19 09:24:50|||||||||7
1747646730000|2025-05-19 09:25:30|||||||||9
1747646740000|2025-05-19 09:25:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|12
1747646750000|2025-05-19 09:25:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|23
1747646760000|2025-05-19 09:26:00|||||||||115
1747646770000|2025-05-19 09:26:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|21
1747646790000|2025-05-19 09:26:30|||||||||2
1747646800000|2025-05-19 09:26:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|62
1747646810000|2025-05-19 09:26:50|||||||||1
1747646820000|2025-05-19 09:27:00|||||||||57
1747646830000|2025-05-19 09:27:10|||||||||3
1747646850000|2025-05-19 09:27:30|||||||||61
1747646870000|2025-05-19 09:27:50|||||||||1
1747646890000|2025-05-19 09:28:10|||||||||8
1747646900000|2025-05-19 09:28:20|||||||||31
1747646910000|2025-05-19 09:28:30|||||||||1
1747646920000|2025-05-19 09:28:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1747646930000|2025-05-19 09:28:50|||||||||9
1747646940000|2025-05-19 09:29:00|||||||||8
1747646950000|2025-05-19 09:29:10|||||||||4
1747646960000|2025-05-19 09:29:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|119
1747647000000|2025-05-19 09:30:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|52
1747647010000|2025-05-19 09:30:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1747647020000|2025-05-19 09:30:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1747647030000|2025-05-19 09:30:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|45
1747647040000|2025-05-19 09:30:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|3
1747647050000|2025-05-19 09:30:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|98
1747647060000|2025-05-19 09:31:00|||||||||16
1747647070000|2025-05-19 09:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|13
1747647080000|2025-05-19 09:31:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|1
1747647090000|2025-05-19 09:31:30|||||||||11
1747647100000|2025-05-19 09:31:40|||||||||16
1747647110000|2025-05-19 09:31:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1747647140000|2025-05-19 09:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1747647160000|2025-05-19 09:32:40|||||||||53
1747647170000|2025-05-19 09:32:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|84
1747647180000|2025-05-19 09:33:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1747647190000|2025-05-19 09:33:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1747647220000|2025-05-19 09:33:40|||||||||1
1747647230000|2025-05-19 09:33:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1747647240000|2025-05-19 09:34:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|41
1747647270000|2025-05-19 09:34:30|||||||||34
1747647280000|2025-05-19 09:34:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1747647320000|2025-05-19 09:35:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|24
1747647340000|2025-05-19 09:35:40|||||||||10
1747647350000|2025-05-19 09:35:50|11458.3|11454.3|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|43
1747647360000|2025-05-19 09:36:00|||||||||10
1747647380000|2025-05-19 09:36:20|||||||||7
1747647400000|2025-05-19 09:36:40|||||||||10
1747647410000|2025-05-19 09:36:50|||||||||114
1747647420000|2025-05-19 09:37:00|||||||||15
1747647430000|2025-05-19 09:37:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|94
1747647440000|2025-05-19 09:37:20|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|41
1747647450000|2025-05-19 09:37:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1747647470000|2025-05-19 09:37:50|||||||||12
1747647490000|2025-05-19 09:38:10|||||||||24
1747647510000|2025-05-19 09:38:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1747647520000|2025-05-19 09:38:40|||||||||29
1747647540000|2025-05-19 09:39:00|||||||||1
1747647570000|2025-05-19 09:39:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|26
1747647590000|2025-05-19 09:39:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1747647620000|2025-05-19 09:40:20|||||||||2
1747647640000|2025-05-19 09:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1747647660000|2025-05-19 09:41:00|||||||||1
1747647670000|2025-05-19 09:41:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1747647690000|2025-05-19 09:41:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|126
1747647700000|2025-05-19 09:41:40|||||||||106
1747647730000|2025-05-19 09:42:10|||||||||2
1747647740000|2025-05-19 09:42:20|||||||||9
1747647770000|2025-05-19 09:42:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|49
1747647780000|2025-05-19 09:43:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1747647820000|2025-05-19 09:43:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1747647840000|2025-05-19 09:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|37
1747647850000|2025-05-19 09:44:10|||||||||2
1747647870000|2025-05-19 09:44:30|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|19
1747647880000|2025-05-19 09:44:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|1
1747647900000|2025-05-19 09:45:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1747647910000|2025-05-19 09:45:10|||||||||6
1747647930000|2025-05-19 09:45:30|||||||||2
1747647940000|2025-05-19 09:45:40|||||||||1
1747647960000|2025-05-19 09:46:00|||||||||10
1747647970000|2025-05-19 09:46:10|||||||||1
1747648010000|2025-05-19 09:46:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|42
1747648020000|2025-05-19 09:47:00|||||||||44
1747648050000|2025-05-19 09:47:30|||||||||3
1747648060000|2025-05-19 09:47:40|||||||||1
1747648080000|2025-05-19 09:48:00|||||||||28
1747648090000|2025-05-19 09:48:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1747648120000|2025-05-19 09:48:40|||||||||36
1747648130000|2025-05-19 09:48:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|5
1747648160000|2025-05-19 09:49:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|123
1747648170000|2025-05-19 09:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1747648200000|2025-05-19 09:50:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1747648210000|2025-05-19 09:50:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|12
1747648220000|2025-05-19 09:50:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1747648230000|2025-05-19 09:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1747648250000|2025-05-19 09:50:50|||||||||10
1747648270000|2025-05-19 09:51:10|||||||||33
1747648300000|2025-05-19 09:51:40|||||||||10
1747648320000|2025-05-19 09:52:00|||||||||4
1747648380000|2025-05-19 09:53:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1747648390000|2025-05-19 09:53:10|||||||||2
1747648440000|2025-05-19 09:54:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1747648530000|2025-05-19 09:55:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1747648540000|2025-05-19 09:55:40|11459.8|11455.8|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|40
1747648550000|2025-05-19 09:55:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1747648580000|2025-05-19 09:56:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1747648590000|2025-05-19 09:56:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|21
1747648600000|2025-05-19 09:56:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|17
1747648610000|2025-05-19 09:56:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1747648660000|2025-05-19 09:57:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|38
1747648680000|2025-05-19 09:58:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1747648690000|2025-05-19 09:58:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1747648700000|2025-05-19 09:58:20|||||||||30
1747648710000|2025-05-19 09:58:30|||||||||1
1747648720000|2025-05-19 09:58:40|||||||||4
1747648730000|2025-05-19 09:58:50|||||||||5
1747648750000|2025-05-19 09:59:10|||||||||1
1747648790000|2025-05-19 09:59:50|||||||||1
1747648800000|2025-05-19 10:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1747648820000|2025-05-19 10:00:20|||||||||1
1747648840000|2025-05-19 10:00:40|||||||||3
1747648850000|2025-05-19 10:00:50|||||||||2
1747648860000|2025-05-19 10:01:00|||||||||5
1747648870000|2025-05-19 10:01:10|||||||||3
1747648880000|2025-05-19 10:01:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|67
1747648890000|2025-05-19 10:01:30|||||||||36
1747648900000|2025-05-19 10:01:40|||||||||2
1747648920000|2025-05-19 10:02:00|||||||||5
1747648930000|2025-05-19 10:02:10|||||||||3
1747648940000|2025-05-19 10:02:20|||||||||1
1747648950000|2025-05-19 10:02:30|||||||||2
1747648960000|2025-05-19 10:02:40|||||||||2
1747648980000|2025-05-19 10:03:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1747648990000|2025-05-19 10:03:10|||||||||1
1747649010000|2025-05-19 10:03:30|||||||||1
1747649020000|2025-05-19 10:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|46
1747649060000|2025-05-19 10:04:20|||||||||4
1747649070000|2025-05-19 10:04:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|43
1747649080000|2025-05-19 10:04:40|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|2
1747649090000|2025-05-19 10:04:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1747649100000|2025-05-19 10:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|16
1747649120000|2025-05-19 10:05:20|||||||||1
1747649160000|2025-05-19 10:06:00|||||||||1
1747649210000|2025-05-19 10:06:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|89
1747649220000|2025-05-19 10:07:00|||||||||5
1747649230000|2025-05-19 10:07:10|||||||||14
1747649240000|2025-05-19 10:07:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|35
1747649260000|2025-05-19 10:07:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|4
1747649280000|2025-05-19 10:08:00|||||||||2
1747649290000|2025-05-19 10:08:10|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|8
1747649300000|2025-05-19 10:08:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|178
1747649370000|2025-05-19 10:09:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1747649380000|2025-05-19 10:09:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1747649390000|2025-05-19 10:09:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|1
1747649400000|2025-05-19 10:10:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|72
1747649410000|2025-05-19 10:10:10|||||||||8
1747649420000|2025-05-19 10:10:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|69
1747649430000|2025-05-19 10:10:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|2
1747649460000|2025-05-19 10:11:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|8
1747649470000|2025-05-19 10:11:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747649480000|2025-05-19 10:11:20|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|36
1747649490000|2025-05-19 10:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1747649520000|2025-05-19 10:12:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|6
1747649530000|2025-05-19 10:12:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|5
1747649540000|2025-05-19 10:12:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|0
1747649560000|2025-05-19 10:12:40|||||||||2
1747649680000|2025-05-19 10:14:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1747649690000|2025-05-19 10:14:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|35
1747649700000|2025-05-19 10:15:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1747649710000|2025-05-19 10:15:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11
1747649720000|2025-05-19 10:15:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1747649730000|2025-05-19 10:15:30|||||||||7
1747649740000|2025-05-19 10:15:40|||||||||10
1747649750000|2025-05-19 10:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1747649770000|2025-05-19 10:16:10|||||||||1
1747649780000|2025-05-19 10:16:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|33
1747649790000|2025-05-19 10:16:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|11
1747649800000|2025-05-19 10:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1747649820000|2025-05-19 10:17:00|||||||||25
1747649830000|2025-05-19 10:17:10|||||||||4
1747649840000|2025-05-19 10:17:20|||||||||118
1747649860000|2025-05-19 10:17:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|3
1747649870000|2025-05-19 10:17:50|||||||||16
1747649880000|2025-05-19 10:18:00|||||||||1
1747649890000|2025-05-19 10:18:10|11456.7|11452.7|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|14
1747649900000|2025-05-19 10:18:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747649920000|2025-05-19 10:18:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|21
1747649930000|2025-05-19 10:18:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|42
1747649950000|2025-05-19 10:19:10|||||||||3
1747649970000|2025-05-19 10:19:30|||||||||67
1747649980000|2025-05-19 10:19:40|||||||||8
1747650000000|2025-05-19 10:20:00|||||||||1
1747650040000|2025-05-19 10:20:40|||||||||12
1747650050000|2025-05-19 10:20:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|17
1747650070000|2025-05-19 10:21:10|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|17
1747650090000|2025-05-19 10:21:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|63
1747650110000|2025-05-19 10:21:50|||||||||103
1747650120000|2025-05-19 10:22:00|||||||||20
1747650130000|2025-05-19 10:22:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|13
1747650140000|2025-05-19 10:22:20|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|23
1747650150000|2025-05-19 10:22:30|11462.9|11458.9|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|6
1747650160000|2025-05-19 10:22:40|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|137
1747650170000|2025-05-19 10:22:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1747650180000|2025-05-19 10:23:00|||||||||33
1747650190000|2025-05-19 10:23:10|||||||||6
1747650200000|2025-05-19 10:23:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|12
1747650210000|2025-05-19 10:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1747650220000|2025-05-19 10:23:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|51
1747650240000|2025-05-19 10:24:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1747650250000|2025-05-19 10:24:10|||||||||1
1747650270000|2025-05-19 10:24:30|||||||||19
1747650280000|2025-05-19 10:24:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|1
1747650310000|2025-05-19 10:25:10|||||||||10
1747650330000|2025-05-19 10:25:30|||||||||101
1747650340000|2025-05-19 10:25:40|||||||||4
1747650350000|2025-05-19 10:25:50|||||||||1
1747650360000|2025-05-19 10:26:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|60
1747650370000|2025-05-19 10:26:10|||||||||1
1747650380000|2025-05-19 10:26:20|||||||||73
1747650390000|2025-05-19 10:26:30|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|64
1747650400000|2025-05-19 10:26:40|||||||||1
1747650410000|2025-05-19 10:26:50|||||||||7
1747650420000|2025-05-19 10:27:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1747650430000|2025-05-19 10:27:10|||||||||17
1747650440000|2025-05-19 10:27:20|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|21
1747650450000|2025-05-19 10:27:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1747650460000|2025-05-19 10:27:40|||||||||9
1747650480000|2025-05-19 10:28:00|||||||||81
1747650490000|2025-05-19 10:28:10|||||||||9
1747650500000|2025-05-19 10:28:20|||||||||78
1747650510000|2025-05-19 10:28:30|||||||||10
1747650520000|2025-05-19 10:28:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1747650540000|2025-05-19 10:29:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|11
1747650550000|2025-05-19 10:29:10|||||||||45
1747650560000|2025-05-19 10:29:20|||||||||8
1747650570000|2025-05-19 10:29:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1747650580000|2025-05-19 10:29:40|||||||||1
1747650590000|2025-05-19 10:29:50|||||||||2
1747650600000|2025-05-19 10:30:00|||||||||2
1747650610000|2025-05-19 10:30:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|39
1747650620000|2025-05-19 10:30:20|11470.8|11466.8|11470.8|11466.8|11472.3|11468.3|11469.2|11465.2|4
1747650630000|2025-05-19 10:30:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1747650640000|2025-05-19 10:30:40|||||||||1
1747650670000|2025-05-19 10:31:10|||||||||26
1747650680000|2025-05-19 10:31:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|5
1747650690000|2025-05-19 10:31:30|||||||||2
1747650700000|2025-05-19 10:31:40|||||||||3
1747650710000|2025-05-19 10:31:50|||||||||5
1747650720000|2025-05-19 10:32:00|||||||||1
1747650730000|2025-05-19 10:32:10|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|44
1747650740000|2025-05-19 10:32:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1747650750000|2025-05-19 10:32:30|||||||||5
1747650760000|2025-05-19 10:32:40|||||||||1
1747650770000|2025-05-19 10:32:50|||||||||58
1747650780000|2025-05-19 10:33:00|||||||||29
1747650790000|2025-05-19 10:33:10|||||||||1
1747650830000|2025-05-19 10:33:50|||||||||16
1747650840000|2025-05-19 10:34:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1747650880000|2025-05-19 10:34:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|59
1747650890000|2025-05-19 10:34:50|||||||||18
1747650900000|2025-05-19 10:35:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|33
1747650910000|2025-05-19 10:35:10|||||||||2
1747650920000|2025-05-19 10:35:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1747650930000|2025-05-19 10:35:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|18
1747650970000|2025-05-19 10:36:10|||||||||3
1747651000000|2025-05-19 10:36:40|||||||||1
1747651020000|2025-05-19 10:37:00|||||||||5
1747651030000|2025-05-19 10:37:10|||||||||5
1747651040000|2025-05-19 10:37:20|||||||||1
1747651060000|2025-05-19 10:37:40|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|51
1747651080000|2025-05-19 10:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|49
1747651110000|2025-05-19 10:38:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|78
1747651120000|2025-05-19 10:38:40|||||||||7
1747651140000|2025-05-19 10:39:00|||||||||1
1747651150000|2025-05-19 10:39:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|54
1747651160000|2025-05-19 10:39:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1747651170000|2025-05-19 10:39:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1747651180000|2025-05-19 10:39:40|||||||||1
1747651200000|2025-05-19 10:40:00|||||||||22
1747651210000|2025-05-19 10:40:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|17
1747651220000|2025-05-19 10:40:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|22
1747651250000|2025-05-19 10:40:50|||||||||5
1747651270000|2025-05-19 10:41:10|||||||||2
1747651290000|2025-05-19 10:41:30|||||||||1
1747651320000|2025-05-19 10:42:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1747651330000|2025-05-19 10:42:10|||||||||3
1747651340000|2025-05-19 10:42:20|||||||||1
1747651350000|2025-05-19 10:42:30|||||||||1
1747651360000|2025-05-19 10:42:40|||||||||1
1747651380000|2025-05-19 10:43:00|||||||||50
1747651390000|2025-05-19 10:43:10|||||||||2
1747651400000|2025-05-19 10:43:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1747651410000|2025-05-19 10:43:30|||||||||1
1747651420000|2025-05-19 10:43:40|||||||||4
1747651430000|2025-05-19 10:43:50|||||||||5
1747651460000|2025-05-19 10:44:20|||||||||5
1747651490000|2025-05-19 10:44:50|||||||||2
1747651540000|2025-05-19 10:45:40|||||||||3
1747651550000|2025-05-19 10:45:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|30
1747651560000|2025-05-19 10:46:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|42
1747651570000|2025-05-19 10:46:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|18
1747651580000|2025-05-19 10:46:20|||||||||12
1747651590000|2025-05-19 10:46:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|16
1747651600000|2025-05-19 10:46:40|||||||||17
1747651610000|2025-05-19 10:46:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|4
1747651640000|2025-05-19 10:47:20|||||||||3
1747651660000|2025-05-19 10:47:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1747651680000|2025-05-19 10:48:00|||||||||217
1747651690000|2025-05-19 10:48:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|65
1747651700000|2025-05-19 10:48:20|||||||||7
1747651710000|2025-05-19 10:48:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|217
1747651720000|2025-05-19 10:48:40|||||||||16
1747651730000|2025-05-19 10:48:50|||||||||1
1747651750000|2025-05-19 10:49:10|||||||||3
1747651760000|2025-05-19 10:49:20|||||||||244
1747651790000|2025-05-19 10:49:50|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|102
1747651800000|2025-05-19 10:50:00|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|22
1747651830000|2025-05-19 10:50:30|||||||||15
1747651850000|2025-05-19 10:50:50|||||||||72
1747651860000|2025-05-19 10:51:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1747651870000|2025-05-19 10:51:10|||||||||2
1747651880000|2025-05-19 10:51:20|||||||||6
1747651910000|2025-05-19 10:51:50|||||||||3
1747651920000|2025-05-19 10:52:00|||||||||6
1747651930000|2025-05-19 10:52:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|7
1747651940000|2025-05-19 10:52:20|||||||||15
1747651970000|2025-05-19 10:52:50|||||||||4
1747651990000|2025-05-19 10:53:10|||||||||6
1747652000000|2025-05-19 10:53:20|||||||||66
1747652020000|2025-05-19 10:53:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|27
1747652030000|2025-05-19 10:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|80
1747652040000|2025-05-19 10:54:00|||||||||39
1747652050000|2025-05-19 10:54:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|38
1747652090000|2025-05-19 10:54:50|||||||||13
1747652100000|2025-05-19 10:55:00|||||||||57
1747652110000|2025-05-19 10:55:10|||||||||2
1747652150000|2025-05-19 10:55:50|||||||||5
1747652160000|2025-05-19 10:56:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1747652170000|2025-05-19 10:56:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|51
1747652180000|2025-05-19 10:56:20|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11
1747652190000|2025-05-19 10:56:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747652200000|2025-05-19 10:56:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|2
1747652210000|2025-05-19 10:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1747652260000|2025-05-19 10:57:40|||||||||10
1747652270000|2025-05-19 10:57:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|17
1747652280000|2025-05-19 10:58:00|||||||||6
1747652290000|2025-05-19 10:58:10|||||||||4
1747652300000|2025-05-19 10:58:20|||||||||1
1747652310000|2025-05-19 10:58:30|||||||||2
1747652320000|2025-05-19 10:58:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1747652340000|2025-05-19 10:59:00|||||||||8
1747652350000|2025-05-19 10:59:10|||||||||24
1747652360000|2025-05-19 10:59:20|||||||||6
1747652370000|2025-05-19 10:59:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|111
1747652380000|2025-05-19 10:59:40|||||||||3
1747652390000|2025-05-19 10:59:50|||||||||3
1747652400000|2025-05-19 11:00:00|||||||||1
1747652410000|2025-05-19 11:00:10|||||||||12
1747652430000|2025-05-19 11:00:30|||||||||5
1747652440000|2025-05-19 11:00:40|||||||||6
1747652470000|2025-05-19 11:01:10|||||||||9
1747652500000|2025-05-19 11:01:40|||||||||64
1747652510000|2025-05-19 11:01:50|||||||||65
1747652520000|2025-05-19 11:02:00|||||||||2
1747652530000|2025-05-19 11:02:10|||||||||8
1747652540000|2025-05-19 11:02:20|||||||||2
1747652560000|2025-05-19 11:02:40|||||||||10
1747652580000|2025-05-19 11:03:00|||||||||48
1747652600000|2025-05-19 11:03:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|277
1747652610000|2025-05-19 11:03:30|||||||||11
1747652630000|2025-05-19 11:03:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1747652640000|2025-05-19 11:04:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|49
1747652650000|2025-05-19 11:04:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1747652670000|2025-05-19 11:04:30|||||||||8
1747652680000|2025-05-19 11:04:40|||||||||1
1747652700000|2025-05-19 11:05:00|||||||||2
1747652720000|2025-05-19 11:05:20|||||||||32
1747652730000|2025-05-19 11:05:30|||||||||1
1747652740000|2025-05-19 11:05:40|||||||||2
1747652760000|2025-05-19 11:06:00|||||||||13
1747652770000|2025-05-19 11:06:10|||||||||15
1747652780000|2025-05-19 11:06:20|||||||||1
1747652790000|2025-05-19 11:06:30|||||||||2
1747652800000|2025-05-19 11:06:40|||||||||6
1747652810000|2025-05-19 11:06:50|||||||||1
1747652820000|2025-05-19 11:07:00|||||||||1
1747652830000|2025-05-19 11:07:10|||||||||2
1747652840000|2025-05-19 11:07:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|109
1747652860000|2025-05-19 11:07:40|||||||||19
1747652880000|2025-05-19 11:08:00|||||||||11
1747652900000|2025-05-19 11:08:20|||||||||6
1747652910000|2025-05-19 11:08:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1747652920000|2025-05-19 11:08:40|||||||||150
1747652930000|2025-05-19 11:08:50|||||||||12
1747652940000|2025-05-19 11:09:00|||||||||9
1747652950000|2025-05-19 11:09:10|||||||||1
1747652960000|2025-05-19 11:09:20|||||||||50
1747652970000|2025-05-19 11:09:30|||||||||9
1747652980000|2025-05-19 11:09:40|||||||||1
1747652990000|2025-05-19 11:09:50|||||||||16
1747653000000|2025-05-19 11:10:00|||||||||5
1747653010000|2025-05-19 11:10:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|110
1747653020000|2025-05-19 11:10:20|||||||||1
1747653040000|2025-05-19 11:10:40|||||||||3
1747653070000|2025-05-19 11:11:10|||||||||22
1747653080000|2025-05-19 11:11:20|||||||||60
1747653090000|2025-05-19 11:11:30|||||||||2
1747653100000|2025-05-19 11:11:40|||||||||6
1747653120000|2025-05-19 11:12:00|||||||||33
1747653130000|2025-05-19 11:12:10|||||||||6
1747653160000|2025-05-19 11:12:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1747653210000|2025-05-19 11:13:30|||||||||2
1747653220000|2025-05-19 11:13:40|||||||||6
1747653230000|2025-05-19 11:13:50|||||||||1
1747653240000|2025-05-19 11:14:00|||||||||30
1747653250000|2025-05-19 11:14:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|104
1747653260000|2025-05-19 11:14:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|155
1747653270000|2025-05-19 11:14:30|||||||||12
1747653290000|2025-05-19 11:14:50|||||||||14
1747653310000|2025-05-19 11:15:10|||||||||10
1747653340000|2025-05-19 11:15:40|||||||||8
1747653360000|2025-05-19 11:16:00|||||||||28
1747653370000|2025-05-19 11:16:10|||||||||62
1747653380000|2025-05-19 11:16:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|15
1747653400000|2025-05-19 11:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1747653410000|2025-05-19 11:16:50|||||||||2
1747653420000|2025-05-19 11:17:00|||||||||2
1747653430000|2025-05-19 11:17:10|||||||||25
1747653440000|2025-05-19 11:17:20|||||||||5
1747653460000|2025-05-19 11:17:40|||||||||8
1747653470000|2025-05-19 11:17:50|||||||||1
1747653480000|2025-05-19 11:18:00|||||||||1
1747653490000|2025-05-19 11:18:10|||||||||61
1747653500000|2025-05-19 11:18:20|||||||||8
1747653510000|2025-05-19 11:18:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|76
1747653520000|2025-05-19 11:18:40|||||||||2
1747653550000|2025-05-19 11:19:10|||||||||5
1747653560000|2025-05-19 11:19:20|||||||||17
1747653580000|2025-05-19 11:19:40|||||||||1
1747653590000|2025-05-19 11:19:50|||||||||3
1747653610000|2025-05-19 11:20:10|||||||||1
1747653620000|2025-05-19 11:20:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|48
1747653630000|2025-05-19 11:20:30|||||||||2
1747653640000|2025-05-19 11:20:40|||||||||1
1747653650000|2025-05-19 11:20:50|||||||||2
1747653670000|2025-05-19 11:21:10|||||||||54
1747653680000|2025-05-19 11:21:20|||||||||6
1747653690000|2025-05-19 11:21:30|||||||||1
1747653700000|2025-05-19 11:21:40|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|19
1747653720000|2025-05-19 11:22:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|34
1747653730000|2025-05-19 11:22:10|||||||||7
1747653740000|2025-05-19 11:22:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1747653750000|2025-05-19 11:22:30|||||||||17
1747653760000|2025-05-19 11:22:40|||||||||53
1747653770000|2025-05-19 11:22:50|||||||||49
1747653780000|2025-05-19 11:23:00|||||||||9
1747653790000|2025-05-19 11:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|258
1747653800000|2025-05-19 11:23:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1747653810000|2025-05-19 11:23:30|||||||||16
1747653820000|2025-05-19 11:23:40|||||||||250
1747653830000|2025-05-19 11:23:50|||||||||28
1747653850000|2025-05-19 11:24:10|||||||||32
1747653860000|2025-05-19 11:24:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|59
1747653870000|2025-05-19 11:24:30|||||||||10
1747653880000|2025-05-19 11:24:40|||||||||14
1747653890000|2025-05-19 11:24:50|||||||||19
1747653900000|2025-05-19 11:25:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|52
1747653920000|2025-05-19 11:25:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|196
1747653930000|2025-05-19 11:25:30|||||||||3
1747653950000|2025-05-19 11:25:50|||||||||24
1747653960000|2025-05-19 11:26:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|70
1747653970000|2025-05-19 11:26:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|54
1747653980000|2025-05-19 11:26:20|||||||||15
1747653990000|2025-05-19 11:26:30|||||||||8
1747654000000|2025-05-19 11:26:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|227
1747654010000|2025-05-19 11:26:50|||||||||20
1747654020000|2025-05-19 11:27:00|||||||||1
1747654030000|2025-05-19 11:27:10|||||||||20
1747654040000|2025-05-19 11:27:20|||||||||151
1747654050000|2025-05-19 11:27:30|||||||||1
1747654070000|2025-05-19 11:27:50|||||||||3
1747654080000|2025-05-19 11:28:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|63
1747654090000|2025-05-19 11:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1747654110000|2025-05-19 11:28:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|109
1747654130000|2025-05-19 11:28:50|||||||||40
1747654140000|2025-05-19 11:29:00|||||||||1
1747654150000|2025-05-19 11:29:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|101
1747654160000|2025-05-19 11:29:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|153
1747654170000|2025-05-19 11:29:30|||||||||51
1747654190000|2025-05-19 11:29:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|98
1747654200000|2025-05-19 11:30:00|||||||||22
1747654210000|2025-05-19 11:30:10|||||||||38
1747654220000|2025-05-19 11:30:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|34
1747654230000|2025-05-19 11:30:30|||||||||3
1747654240000|2025-05-19 11:30:40|||||||||48
1747654250000|2025-05-19 11:30:50|||||||||2
1747654270000|2025-05-19 11:31:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1747654280000|2025-05-19 11:31:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|87
1747654290000|2025-05-19 11:31:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|5
1747654300000|2025-05-19 11:31:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|64
1747654310000|2025-05-19 11:31:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|34
1747654320000|2025-05-19 11:32:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|9
1747654330000|2025-05-19 11:32:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1747654340000|2025-05-19 11:32:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1747654350000|2025-05-19 11:32:30|||||||||1
1747654360000|2025-05-19 11:32:40|||||||||58
1747654370000|2025-05-19 11:32:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|77
1747654380000|2025-05-19 11:33:00|||||||||15
1747654400000|2025-05-19 11:33:20|||||||||9
1747654410000|2025-05-19 11:33:30|||||||||2
1747654420000|2025-05-19 11:33:40|||||||||1
1747654430000|2025-05-19 11:33:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|42
1747654440000|2025-05-19 11:34:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1747654450000|2025-05-19 11:34:10|||||||||2
1747654460000|2025-05-19 11:34:20|||||||||124
1747654470000|2025-05-19 11:34:30|||||||||1
1747654480000|2025-05-19 11:34:40|||||||||1
1747654490000|2025-05-19 11:34:50|||||||||20
1747654500000|2025-05-19 11:35:00|||||||||16
1747654530000|2025-05-19 11:35:30|||||||||6
1747654540000|2025-05-19 11:35:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|55
1747654550000|2025-05-19 11:35:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|42
1747654560000|2025-05-19 11:36:00|||||||||33
1747654570000|2025-05-19 11:36:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1747654580000|2025-05-19 11:36:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|48
1747654590000|2025-05-19 11:36:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1747654600000|2025-05-19 11:36:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1747654610000|2025-05-19 11:36:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|38
1747654620000|2025-05-19 11:37:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|148
1747654630000|2025-05-19 11:37:10|||||||||20
1747654640000|2025-05-19 11:37:20|||||||||5
1747654650000|2025-05-19 11:37:30|||||||||5
1747654660000|2025-05-19 11:37:40|||||||||12
1747654680000|2025-05-19 11:38:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|51
1747654690000|2025-05-19 11:38:10|||||||||1
1747654710000|2025-05-19 11:38:30|||||||||25
1747654730000|2025-05-19 11:38:50|||||||||2
1747654740000|2025-05-19 11:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1747654750000|2025-05-19 11:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1747654760000|2025-05-19 11:39:20|||||||||12
1747654770000|2025-05-19 11:39:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|102
1747654780000|2025-05-19 11:39:40|||||||||11
1747654800000|2025-05-19 11:40:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1747654810000|2025-05-19 11:40:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|14
1747654830000|2025-05-19 11:40:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|36
1747654850000|2025-05-19 11:40:50|||||||||3
1747654860000|2025-05-19 11:41:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|153
1747654870000|2025-05-19 11:41:10|||||||||2
1747654880000|2025-05-19 11:41:20|||||||||14
1747654910000|2025-05-19 11:41:50|||||||||1
1747654920000|2025-05-19 11:42:00|||||||||45
1747654930000|2025-05-19 11:42:10|||||||||2
1747654940000|2025-05-19 11:42:20|||||||||1
1747654950000|2025-05-19 11:42:30|||||||||4
1747654960000|2025-05-19 11:42:40|||||||||6
1747654970000|2025-05-19 11:42:50|||||||||4
1747654980000|2025-05-19 11:43:00|||||||||2
1747654990000|2025-05-19 11:43:10|||||||||27
1747655000000|2025-05-19 11:43:20|||||||||136
1747655010000|2025-05-19 11:43:30|||||||||27
1747655030000|2025-05-19 11:43:50|||||||||1
1747655040000|2025-05-19 11:44:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|217
1747655060000|2025-05-19 11:44:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|117
1747655070000|2025-05-19 11:44:30|||||||||50
1747655080000|2025-05-19 11:44:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|80
1747655100000|2025-05-19 11:45:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|871
1747655110000|2025-05-19 11:45:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|89
1747655120000|2025-05-19 11:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1747655130000|2025-05-19 11:45:30|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|0
1747655140000|2025-05-19 11:45:40|||||||||1
1747655170000|2025-05-19 11:46:10|||||||||436
1747655180000|2025-05-19 11:46:20|||||||||4
1747655200000|2025-05-19 11:46:40|||||||||20
1747655210000|2025-05-19 11:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|79
1747655220000|2025-05-19 11:47:00|||||||||1
1747655230000|2025-05-19 11:47:10|||||||||9
1747655240000|2025-05-19 11:47:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|29
1747655250000|2025-05-19 11:47:30|||||||||2
1747655260000|2025-05-19 11:47:40|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|39
1747655270000|2025-05-19 11:47:50|||||||||13
1747655280000|2025-05-19 11:48:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|23
1747655290000|2025-05-19 11:48:10|||||||||1
1747655300000|2025-05-19 11:48:20|||||||||2
1747655310000|2025-05-19 11:48:30|||||||||1
1747655320000|2025-05-19 11:48:40|||||||||8
1747655330000|2025-05-19 11:48:50|||||||||25
1747655340000|2025-05-19 11:49:00|||||||||1
1747655360000|2025-05-19 11:49:20|||||||||88
1747655380000|2025-05-19 11:49:40|||||||||40
1747655390000|2025-05-19 11:49:50|||||||||22
1747655410000|2025-05-19 11:50:10|||||||||13
1747655430000|2025-05-19 11:50:30|||||||||2
1747655440000|2025-05-19 11:50:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1747655450000|2025-05-19 11:50:50|||||||||1
1747655460000|2025-05-19 11:51:00|||||||||8
1747655470000|2025-05-19 11:51:10|||||||||2
1747655480000|2025-05-19 11:51:20|||||||||1
1747655500000|2025-05-19 11:51:40|||||||||107
1747655510000|2025-05-19 11:51:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|50
1747655520000|2025-05-19 11:52:00|||||||||52
1747655530000|2025-05-19 11:52:10|||||||||21
1747655540000|2025-05-19 11:52:20|||||||||28
1747655550000|2025-05-19 11:52:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1747655560000|2025-05-19 11:52:40|||||||||15
1747655570000|2025-05-19 11:52:50|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|705
1747655590000|2025-05-19 11:53:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|12
1747655600000|2025-05-19 11:53:20|||||||||41
1747655610000|2025-05-19 11:53:30|||||||||50
1747655620000|2025-05-19 11:53:40|||||||||2
1747655630000|2025-05-19 11:53:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|43
1747655650000|2025-05-19 11:54:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|17
1747655680000|2025-05-19 11:54:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|103
1747655690000|2025-05-19 11:54:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|65
1747655700000|2025-05-19 11:55:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1747655710000|2025-05-19 11:55:10|||||||||25
1747655730000|2025-05-19 11:55:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1747655750000|2025-05-19 11:55:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|179
1747655760000|2025-05-19 11:56:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|100
1747655770000|2025-05-19 11:56:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|86
1747655780000|2025-05-19 11:56:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|26
1747655790000|2025-05-19 11:56:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1747655800000|2025-05-19 11:56:40|||||||||1
1747655810000|2025-05-19 11:56:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1747655820000|2025-05-19 11:57:00|||||||||4
1747655830000|2025-05-19 11:57:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|6
1747655840000|2025-05-19 11:57:20|||||||||18
1747655860000|2025-05-19 11:57:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|75
1747655880000|2025-05-19 11:58:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|60
1747655890000|2025-05-19 11:58:10|||||||||14
1747655900000|2025-05-19 11:58:20|||||||||2
1747655910000|2025-05-19 11:58:30|||||||||3
1747655920000|2025-05-19 11:58:40|||||||||16
1747655930000|2025-05-19 11:58:50|||||||||1000
1747655940000|2025-05-19 11:59:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|37
1747655950000|2025-05-19 11:59:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1747655960000|2025-05-19 11:59:20|11473.9|11469.9|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|163
1747655970000|2025-05-19 11:59:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|336
1747655980000|2025-05-19 11:59:40|||||||||17
1747655990000|2025-05-19 11:59:50|||||||||7
1747656000000|2025-05-19 12:00:00|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|179
1747656010000|2025-05-19 12:00:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|297
1747656030000|2025-05-19 12:00:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1747656040000|2025-05-19 12:00:40|||||||||25
1747656050000|2025-05-19 12:00:50|||||||||19
1747656060000|2025-05-19 12:01:00|||||||||24
1747656070000|2025-05-19 12:01:10|||||||||2
1747656080000|2025-05-19 12:01:20|||||||||2
1747656090000|2025-05-19 12:01:30|||||||||2
1747656100000|2025-05-19 12:01:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|128
1747656120000|2025-05-19 12:02:00|||||||||9
1747656130000|2025-05-19 12:02:10|||||||||422
1747656140000|2025-05-19 12:02:20|||||||||1
1747656160000|2025-05-19 12:02:40|||||||||207
1747656170000|2025-05-19 12:02:50|||||||||60
1747656180000|2025-05-19 12:03:00|||||||||11
1747656190000|2025-05-19 12:03:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1747656200000|2025-05-19 12:03:20|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|31
1747656210000|2025-05-19 12:03:30|||||||||46
1747656220000|2025-05-19 12:03:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|45
1747656230000|2025-05-19 12:03:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1747656240000|2025-05-19 12:04:00|||||||||47
1747656250000|2025-05-19 12:04:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|100
1747656260000|2025-05-19 12:04:20|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|70
1747656270000|2025-05-19 12:04:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|32
1747656280000|2025-05-19 12:04:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1747656290000|2025-05-19 12:04:50|||||||||18
1747656300000|2025-05-19 12:05:00|||||||||38
1747656310000|2025-05-19 12:05:10|||||||||5
1747656320000|2025-05-19 12:05:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|85
1747656330000|2025-05-19 12:05:30|||||||||1
1747656360000|2025-05-19 12:06:00|||||||||2
1747656370000|2025-05-19 12:06:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1747656390000|2025-05-19 12:06:30|||||||||178
1747656400000|2025-05-19 12:06:40|||||||||36
1747656410000|2025-05-19 12:06:50|||||||||1
1747656430000|2025-05-19 12:07:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|207
1747656440000|2025-05-19 12:07:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|115
1747656450000|2025-05-19 12:07:30|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|132
1747656460000|2025-05-19 12:07:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|33
1747656470000|2025-05-19 12:07:50|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|24
1747656490000|2025-05-19 12:08:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|30
1747656510000|2025-05-19 12:08:30|||||||||16
1747656520000|2025-05-19 12:08:40|||||||||58
1747656530000|2025-05-19 12:08:50|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|16
1747656550000|2025-05-19 12:09:10|||||||||77
1747656560000|2025-05-19 12:09:20|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|60
1747656570000|2025-05-19 12:09:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|83
1747656580000|2025-05-19 12:09:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|84
1747656590000|2025-05-19 12:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|34
1747656600000|2025-05-19 12:10:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|29
1747656610000|2025-05-19 12:10:10|||||||||9
1747656620000|2025-05-19 12:10:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|81
1747656630000|2025-05-19 12:10:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|251
1747656650000|2025-05-19 12:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|73
1747656660000|2025-05-19 12:11:00|||||||||189
1747656670000|2025-05-19 12:11:10|||||||||80
1747656680000|2025-05-19 12:11:20|||||||||11
1747656690000|2025-05-19 12:11:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1747656700000|2025-05-19 12:11:40|||||||||16
1747656710000|2025-05-19 12:11:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1747656720000|2025-05-19 12:12:00|||||||||2
1747656730000|2025-05-19 12:12:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|56
1747656740000|2025-05-19 12:12:20|||||||||45
1747656750000|2025-05-19 12:12:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|12
1747656760000|2025-05-19 12:12:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1747656770000|2025-05-19 12:12:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|36
1747656790000|2025-05-19 12:13:10|||||||||1
1747656810000|2025-05-19 12:13:30|||||||||59
1747656820000|2025-05-19 12:13:40|11484.8|11480.8|11486.4|11482.4|11487.9|11483.9|11484.8|11480.8|291
1747656830000|2025-05-19 12:13:50|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|16
1747656840000|2025-05-19 12:14:00|||||||||2
1747656860000|2025-05-19 12:14:20|||||||||7
1747656870000|2025-05-19 12:14:30|||||||||1
1747656890000|2025-05-19 12:14:50|||||||||4
1747656900000|2025-05-19 12:15:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|99
1747656910000|2025-05-19 12:15:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|50
1747656930000|2025-05-19 12:15:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1747656940000|2025-05-19 12:15:40|||||||||7
1747656950000|2025-05-19 12:15:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|93
1747656960000|2025-05-19 12:16:00|||||||||3
1747656970000|2025-05-19 12:16:10|||||||||14
1747656980000|2025-05-19 12:16:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|25
1747656990000|2025-05-19 12:16:30|||||||||2
1747657000000|2025-05-19 12:16:40|||||||||6
1747657010000|2025-05-19 12:16:50|||||||||1
1747657020000|2025-05-19 12:17:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|188
1747657030000|2025-05-19 12:17:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|147
1747657040000|2025-05-19 12:17:20|||||||||38
1747657050000|2025-05-19 12:17:30|||||||||8
1747657060000|2025-05-19 12:17:40|||||||||12
1747657070000|2025-05-19 12:17:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|118
1747657080000|2025-05-19 12:18:00|||||||||4
1747657100000|2025-05-19 12:18:20|||||||||12
1747657110000|2025-05-19 12:18:30|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|139
1747657120000|2025-05-19 12:18:40|||||||||88
1747657130000|2025-05-19 12:18:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|166
1747657140000|2025-05-19 12:19:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|36
1747657150000|2025-05-19 12:19:10|||||||||56
1747657160000|2025-05-19 12:19:20|||||||||2
1747657170000|2025-05-19 12:19:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|14
1747657180000|2025-05-19 12:19:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|124
1747657190000|2025-05-19 12:19:50|||||||||95
1747657200000|2025-05-19 12:20:00|11469.2|11465.2|11475.4|11471.4|11475.4|11471.4|11469.2|11465.2|70
1747657210000|2025-05-19 12:20:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|146
1747657220000|2025-05-19 12:20:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|57
1747657230000|2025-05-19 12:20:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|71
1747657240000|2025-05-19 12:20:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1747657250000|2025-05-19 12:20:50|||||||||2
1747657260000|2025-05-19 12:21:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|121
1747657270000|2025-05-19 12:21:10|||||||||55
1747657280000|2025-05-19 12:21:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|89
1747657290000|2025-05-19 12:21:30|||||||||7
1747657300000|2025-05-19 12:21:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1747657310000|2025-05-19 12:21:50|||||||||46
1747657320000|2025-05-19 12:22:00|||||||||65
1747657330000|2025-05-19 12:22:10|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|110
1747657340000|2025-05-19 12:22:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|28
1747657350000|2025-05-19 12:22:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|118
1747657380000|2025-05-19 12:23:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|40
1747657390000|2025-05-19 12:23:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1747657400000|2025-05-19 12:23:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|68
1747657410000|2025-05-19 12:23:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1747657420000|2025-05-19 12:23:40|||||||||25
1747657440000|2025-05-19 12:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|26
1747657450000|2025-05-19 12:24:10|||||||||3
1747657470000|2025-05-19 12:24:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|107
1747657480000|2025-05-19 12:24:40|||||||||38
1747657490000|2025-05-19 12:24:50|||||||||1
1747657500000|2025-05-19 12:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|259
1747657520000|2025-05-19 12:25:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|67
1747657540000|2025-05-19 12:25:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|117
1747657550000|2025-05-19 12:25:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|75
1747657560000|2025-05-19 12:26:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|9
1747657580000|2025-05-19 12:26:20|||||||||5
1747657590000|2025-05-19 12:26:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|33
1747657610000|2025-05-19 12:26:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|56
1747657620000|2025-05-19 12:27:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|63
1747657630000|2025-05-19 12:27:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|41
1747657640000|2025-05-19 12:27:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|49
1747657650000|2025-05-19 12:27:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|14
1747657680000|2025-05-19 12:28:00|||||||||2
1747657690000|2025-05-19 12:28:10|||||||||16
1747657700000|2025-05-19 12:28:20|||||||||30
1747657710000|2025-05-19 12:28:30|||||||||7
1747657720000|2025-05-19 12:28:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|109
1747657740000|2025-05-19 12:29:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|132
1747657760000|2025-05-19 12:29:20|11462.9|11458.9|11469.2|11465.2|11469.2|11465.2|11462.9|11458.9|112
1747657770000|2025-05-19 12:29:30|||||||||63
1747657780000|2025-05-19 12:29:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1747657790000|2025-05-19 12:29:50|||||||||2
1747657800000|2025-05-19 12:30:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|51
1747657810000|2025-05-19 12:30:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1747657820000|2025-05-19 12:30:20|||||||||39
1747657830000|2025-05-19 12:30:30|||||||||3
1747657850000|2025-05-19 12:30:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|186
1747657860000|2025-05-19 12:31:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|138
1747657870000|2025-05-19 12:31:10|||||||||24
1747657880000|2025-05-19 12:31:20|||||||||63
1747657890000|2025-05-19 12:31:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|512
1747657900000|2025-05-19 12:31:40|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|254
1747657910000|2025-05-19 12:31:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|105
1747657920000|2025-05-19 12:32:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1747657930000|2025-05-19 12:32:10|||||||||4
1747657940000|2025-05-19 12:32:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|315
1747657950000|2025-05-19 12:32:30|11447.3|11443.3|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|209
1747657960000|2025-05-19 12:32:40|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|574
1747657970000|2025-05-19 12:32:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1747657980000|2025-05-19 12:33:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|159
1747657990000|2025-05-19 12:33:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|21
1747658000000|2025-05-19 12:33:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|193
1747658010000|2025-05-19 12:33:30|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|51
1747658020000|2025-05-19 12:33:40|||||||||24
1747658030000|2025-05-19 12:33:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|155
1747658060000|2025-05-19 12:34:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|31
1747658070000|2025-05-19 12:34:30|||||||||3
1747658080000|2025-05-19 12:34:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1747658090000|2025-05-19 12:34:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|96
1747658100000|2025-05-19 12:35:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|215
1747658110000|2025-05-19 12:35:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|152
1747658120000|2025-05-19 12:35:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|33
1747658130000|2025-05-19 12:35:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|140
1747658140000|2025-05-19 12:35:40|||||||||26
1747658150000|2025-05-19 12:35:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|184
1747658160000|2025-05-19 12:36:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|53
1747658170000|2025-05-19 12:36:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|112
1747658180000|2025-05-19 12:36:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|48
1747658190000|2025-05-19 12:36:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|129
1747658200000|2025-05-19 12:36:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|68
1747658240000|2025-05-19 12:37:20|||||||||32
1747658250000|2025-05-19 12:37:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1747658270000|2025-05-19 12:37:50|||||||||3
1747658280000|2025-05-19 12:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|118
1747658300000|2025-05-19 12:38:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|60
1747658310000|2025-05-19 12:38:30|||||||||80
1747658330000|2025-05-19 12:38:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|58
1747658350000|2025-05-19 12:39:10|||||||||1
1747658360000|2025-05-19 12:39:20|||||||||61
1747658370000|2025-05-19 12:39:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|20
1747658380000|2025-05-19 12:39:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|120
1747658390000|2025-05-19 12:39:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|22
1747658400000|2025-05-19 12:40:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|70
1747658410000|2025-05-19 12:40:10|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|35
1747658420000|2025-05-19 12:40:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|71
1747658430000|2025-05-19 12:40:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|6
1747658440000|2025-05-19 12:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1747658460000|2025-05-19 12:41:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|361
1747658470000|2025-05-19 12:41:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|109
1747658490000|2025-05-19 12:41:30|||||||||8
1747658500000|2025-05-19 12:41:40|||||||||3
1747658510000|2025-05-19 12:41:50|||||||||26
1747658520000|2025-05-19 12:42:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|25
1747658540000|2025-05-19 12:42:20|||||||||28
1747658550000|2025-05-19 12:42:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|80
1747658560000|2025-05-19 12:42:40|||||||||5
1747658570000|2025-05-19 12:42:50|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|13
1747658590000|2025-05-19 12:43:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|190
1747658600000|2025-05-19 12:43:20|||||||||3
1747658610000|2025-05-19 12:43:30|||||||||21
1747658630000|2025-05-19 12:43:50|||||||||3
1747658640000|2025-05-19 12:44:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|54
1747658670000|2025-05-19 12:44:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1747658680000|2025-05-19 12:44:40|||||||||3
1747658690000|2025-05-19 12:44:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|145
1747658700000|2025-05-19 12:45:00|||||||||13
1747658710000|2025-05-19 12:45:10|||||||||23
1747658720000|2025-05-19 12:45:20|||||||||7
1747658730000|2025-05-19 12:45:30|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|20
1747658740000|2025-05-19 12:45:40|||||||||100
1747658760000|2025-05-19 12:46:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|61
1747658770000|2025-05-19 12:46:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1747658780000|2025-05-19 12:46:20|||||||||50
1747658790000|2025-05-19 12:46:30|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|121
1747658800000|2025-05-19 12:46:40|||||||||1
1747658810000|2025-05-19 12:46:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|152
1747658830000|2025-05-19 12:47:10|||||||||35
1747658840000|2025-05-19 12:47:20|||||||||7
1747658850000|2025-05-19 12:47:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1747658860000|2025-05-19 12:47:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|389
1747658870000|2025-05-19 12:47:50|||||||||5
1747658880000|2025-05-19 12:48:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|34
1747658890000|2025-05-19 12:48:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|321
1747658900000|2025-05-19 12:48:20|||||||||11
1747658910000|2025-05-19 12:48:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|155
1747658920000|2025-05-19 12:48:40|||||||||45
1747658930000|2025-05-19 12:48:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|39
1747658950000|2025-05-19 12:49:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|256
1747658970000|2025-05-19 12:49:30|||||||||13
1747658980000|2025-05-19 12:49:40|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|5
1747658990000|2025-05-19 12:49:50|||||||||33
1747659000000|2025-05-19 12:50:00|||||||||36
1747659010000|2025-05-19 12:50:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|48
1747659020000|2025-05-19 12:50:20|||||||||22
1747659030000|2025-05-19 12:50:30|||||||||11
1747659040000|2025-05-19 12:50:40|||||||||28
1747659050000|2025-05-19 12:50:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1747659060000|2025-05-19 12:51:00|||||||||14
1747659070000|2025-05-19 12:51:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1747659080000|2025-05-19 12:51:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|109
1747659090000|2025-05-19 12:51:30|||||||||11
1747659100000|2025-05-19 12:51:40|||||||||55
1747659110000|2025-05-19 12:51:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1747659120000|2025-05-19 12:52:00|||||||||4
1747659140000|2025-05-19 12:52:20|||||||||3
1747659150000|2025-05-19 12:52:30|||||||||12
1747659160000|2025-05-19 12:52:40|||||||||13
1747659170000|2025-05-19 12:52:50|||||||||6
1747659180000|2025-05-19 12:53:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|532
1747659190000|2025-05-19 12:53:10|||||||||108
1747659200000|2025-05-19 12:53:20|||||||||5
1747659210000|2025-05-19 12:53:30|||||||||15
1747659220000|2025-05-19 12:53:40|||||||||1
1747659230000|2025-05-19 12:53:50|||||||||7
1747659240000|2025-05-19 12:54:00|||||||||23
1747659250000|2025-05-19 12:54:10|||||||||4
1747659260000|2025-05-19 12:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1747659270000|2025-05-19 12:54:30|||||||||5
1747659280000|2025-05-19 12:54:40|||||||||4
1747659290000|2025-05-19 12:54:50|||||||||2
1747659300000|2025-05-19 12:55:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|272
1747659320000|2025-05-19 12:55:20|||||||||1
1747659330000|2025-05-19 12:55:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|71
1747659340000|2025-05-19 12:55:40|||||||||3
1747659350000|2025-05-19 12:55:50|||||||||42
1747659360000|2025-05-19 12:56:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|150
1747659370000|2025-05-19 12:56:10|||||||||6
1747659390000|2025-05-19 12:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1747659400000|2025-05-19 12:56:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1747659410000|2025-05-19 12:56:50|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|139
1747659420000|2025-05-19 12:57:00|||||||||34
1747659430000|2025-05-19 12:57:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1747659440000|2025-05-19 12:57:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|142
1747659450000|2025-05-19 12:57:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|15
1747659460000|2025-05-19 12:57:40|||||||||15
1747659470000|2025-05-19 12:57:50|||||||||20
1747659480000|2025-05-19 12:58:00|||||||||37
1747659490000|2025-05-19 12:58:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1747659500000|2025-05-19 12:58:20|||||||||10
1747659520000|2025-05-19 12:58:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|71
1747659540000|2025-05-19 12:59:00|||||||||25
1747659550000|2025-05-19 12:59:10|||||||||142
1747659560000|2025-05-19 12:59:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|42
1747659570000|2025-05-19 12:59:30|||||||||3
1747659580000|2025-05-19 12:59:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|17
1747659590000|2025-05-19 12:59:50|||||||||3
1747659600000|2025-05-19 13:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|239
1747659610000|2025-05-19 13:00:10|||||||||21
1747659630000|2025-05-19 13:00:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|14
1747659640000|2025-05-19 13:00:40|||||||||2
1747659650000|2025-05-19 13:00:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|88
1747659660000|2025-05-19 13:01:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|278
1747659670000|2025-05-19 13:01:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|57
1747659680000|2025-05-19 13:01:20|||||||||2
1747659690000|2025-05-19 13:01:30|||||||||328
1747659700000|2025-05-19 13:01:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|42
1747659710000|2025-05-19 13:01:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|156
1747659720000|2025-05-19 13:02:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|88
1747659730000|2025-05-19 13:02:10|||||||||9
1747659760000|2025-05-19 13:02:40|||||||||10
1747659770000|2025-05-19 13:02:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|125
1747659790000|2025-05-19 13:03:10|||||||||22
1747659800000|2025-05-19 13:03:20|||||||||38
1747659820000|2025-05-19 13:03:40|||||||||13
1747659830000|2025-05-19 13:03:50|||||||||100
1747659840000|2025-05-19 13:04:00|||||||||9
1747659850000|2025-05-19 13:04:10|||||||||130
1747659860000|2025-05-19 13:04:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|77
1747659870000|2025-05-19 13:04:30|||||||||2
1747659880000|2025-05-19 13:04:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|20
1747659890000|2025-05-19 13:04:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|3
1747659900000|2025-05-19 13:05:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|127
1747659910000|2025-05-19 13:05:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|33
1747659920000|2025-05-19 13:05:20|||||||||12
1747659940000|2025-05-19 13:05:40|||||||||1
1747659950000|2025-05-19 13:05:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|37
1747659960000|2025-05-19 13:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|60
1747659970000|2025-05-19 13:06:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1747659980000|2025-05-19 13:06:20|||||||||3
1747659990000|2025-05-19 13:06:30|||||||||2
1747660040000|2025-05-19 13:07:20|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|195
1747660050000|2025-05-19 13:07:30|||||||||3
1747660060000|2025-05-19 13:07:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1747660070000|2025-05-19 13:07:50|||||||||1
1747660080000|2025-05-19 13:08:00|||||||||1
1747660090000|2025-05-19 13:08:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|53
1747660100000|2025-05-19 13:08:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|16
1747660110000|2025-05-19 13:08:30|||||||||2
1747660120000|2025-05-19 13:08:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|130
1747660130000|2025-05-19 13:08:50|||||||||10
1747660140000|2025-05-19 13:09:00|||||||||1
1747660150000|2025-05-19 13:09:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|283
1747660170000|2025-05-19 13:09:30|||||||||1
1747660180000|2025-05-19 13:09:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|44
1747660190000|2025-05-19 13:09:50|||||||||52
1747660200000|2025-05-19 13:10:00|||||||||1
1747660210000|2025-05-19 13:10:10|||||||||1
1747660220000|2025-05-19 13:10:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|168
1747660230000|2025-05-19 13:10:30|||||||||43
1747660250000|2025-05-19 13:10:50|||||||||35
1747660260000|2025-05-19 13:11:00|||||||||1
1747660270000|2025-05-19 13:11:10|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|64
1747660280000|2025-05-19 13:11:20|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|127
1747660290000|2025-05-19 13:11:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|67
1747660310000|2025-05-19 13:11:50|||||||||2
1747660320000|2025-05-19 13:12:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1747660330000|2025-05-19 13:12:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|77
1747660340000|2025-05-19 13:12:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|98
1747660350000|2025-05-19 13:12:30|||||||||1
1747660360000|2025-05-19 13:12:40|||||||||4
1747660390000|2025-05-19 13:13:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|24
1747660400000|2025-05-19 13:13:20|||||||||6
1747660420000|2025-05-19 13:13:40|||||||||1
1747660440000|2025-05-19 13:14:00|||||||||2
1747660450000|2025-05-19 13:14:10|||||||||3
1747660460000|2025-05-19 13:14:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1747660470000|2025-05-19 13:14:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|90
1747660480000|2025-05-19 13:14:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|80
1747660490000|2025-05-19 13:14:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1747660500000|2025-05-19 13:15:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1747660510000|2025-05-19 13:15:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|72
1747660520000|2025-05-19 13:15:20|||||||||3
1747660530000|2025-05-19 13:15:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|68
1747660540000|2025-05-19 13:15:40|||||||||20
1747660550000|2025-05-19 13:15:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|250
1747660560000|2025-05-19 13:16:00|||||||||13
1747660570000|2025-05-19 13:16:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|133
1747660580000|2025-05-19 13:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|89
1747660590000|2025-05-19 13:16:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|113
1747660600000|2025-05-19 13:16:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|133
1747660610000|2025-05-19 13:16:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|90
1747660620000|2025-05-19 13:17:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|85
1747660630000|2025-05-19 13:17:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|74
1747660640000|2025-05-19 13:17:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|90
1747660650000|2025-05-19 13:17:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|132
1747660660000|2025-05-19 13:17:40|||||||||42
1747660670000|2025-05-19 13:17:50|||||||||24
1747660680000|2025-05-19 13:18:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1747660690000|2025-05-19 13:18:10|||||||||1
1747660710000|2025-05-19 13:18:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|208
1747660720000|2025-05-19 13:18:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|97
1747660730000|2025-05-19 13:18:50|||||||||13
1747660740000|2025-05-19 13:19:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|88
1747660750000|2025-05-19 13:19:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|71
1747660770000|2025-05-19 13:19:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|46
1747660780000|2025-05-19 13:19:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|42
1747660790000|2025-05-19 13:19:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747660810000|2025-05-19 13:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|51
1747660830000|2025-05-19 13:20:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1747660840000|2025-05-19 13:20:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|73
1747660850000|2025-05-19 13:20:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|224
1747660860000|2025-05-19 13:21:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|91
1747660870000|2025-05-19 13:21:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|37
1747660880000|2025-05-19 13:21:20|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|18
1747660890000|2025-05-19 13:21:30|||||||||7
1747660910000|2025-05-19 13:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1747660920000|2025-05-19 13:22:00|||||||||71
1747660930000|2025-05-19 13:22:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|134
1747660940000|2025-05-19 13:22:20|||||||||3
1747660950000|2025-05-19 13:22:30|||||||||2
1747660960000|2025-05-19 13:22:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|12
1747660970000|2025-05-19 13:22:50|||||||||39
1747660980000|2025-05-19 13:23:00|||||||||2
1747660990000|2025-05-19 13:23:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|18
1747661000000|2025-05-19 13:23:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1747661020000|2025-05-19 13:23:40|||||||||10
1747661030000|2025-05-19 13:23:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1747661040000|2025-05-19 13:24:00|||||||||1024
1747661050000|2025-05-19 13:24:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|36
1747661070000|2025-05-19 13:24:30|||||||||4
1747661080000|2025-05-19 13:24:40|||||||||21
1747661090000|2025-05-19 13:24:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|45
1747661110000|2025-05-19 13:25:10|||||||||14
1747661120000|2025-05-19 13:25:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|71
1747661130000|2025-05-19 13:25:30|||||||||35
1747661140000|2025-05-19 13:25:40|11483.3|11479.3|11481.7|11477.7|11483.3|11479.3|11481.7|11477.7|126
1747661150000|2025-05-19 13:25:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|172
1747661160000|2025-05-19 13:26:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|133
1747661170000|2025-05-19 13:26:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|70
1747661180000|2025-05-19 13:26:20|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|149
1747661190000|2025-05-19 13:26:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|34
1747661200000|2025-05-19 13:26:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|36
1747661210000|2025-05-19 13:26:50|||||||||23
1747661220000|2025-05-19 13:27:00|||||||||1
1747661240000|2025-05-19 13:27:20|||||||||1
1747661250000|2025-05-19 13:27:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1747661260000|2025-05-19 13:27:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|40
1747661270000|2025-05-19 13:27:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|60
1747661280000|2025-05-19 13:28:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|57
1747661300000|2025-05-19 13:28:20|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|16
1747661310000|2025-05-19 13:28:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|66
1747661330000|2025-05-19 13:28:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|26
1747661340000|2025-05-19 13:29:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|30
1747661350000|2025-05-19 13:29:10|||||||||3
1747661360000|2025-05-19 13:29:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|20
1747661370000|2025-05-19 13:29:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|44
1747661380000|2025-05-19 13:29:40|||||||||5
1747661390000|2025-05-19 13:29:50|||||||||21
1747661400000|2025-05-19 13:30:00|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|172
1747661410000|2025-05-19 13:30:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|89
1747661420000|2025-05-19 13:30:20|||||||||1
1747661430000|2025-05-19 13:30:30|||||||||3
1747661440000|2025-05-19 13:30:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|124
1747661460000|2025-05-19 13:31:00|||||||||2
1747661470000|2025-05-19 13:31:10|||||||||4
1747661490000|2025-05-19 13:31:30|||||||||31
1747661500000|2025-05-19 13:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1747661520000|2025-05-19 13:32:00|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|367
1747661530000|2025-05-19 13:32:10|||||||||1
1747661540000|2025-05-19 13:32:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|88
1747661550000|2025-05-19 13:32:30|||||||||1
1747661560000|2025-05-19 13:32:40|||||||||27
1747661570000|2025-05-19 13:32:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|350
1747661580000|2025-05-19 13:33:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|71
1747661590000|2025-05-19 13:33:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|132
1747661600000|2025-05-19 13:33:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|72
1747661620000|2025-05-19 13:33:40|||||||||2
1747661630000|2025-05-19 13:33:50|||||||||1
1747661640000|2025-05-19 13:34:00|||||||||28
1747661650000|2025-05-19 13:34:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|132
1747661670000|2025-05-19 13:34:30|||||||||30
1747661690000|2025-05-19 13:34:50|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|92
1747661700000|2025-05-19 13:35:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1747661710000|2025-05-19 13:35:10|||||||||71
1747661720000|2025-05-19 13:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1747661730000|2025-05-19 13:35:30|||||||||3
1747661740000|2025-05-19 13:35:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|173
1747661750000|2025-05-19 13:35:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|22
1747661760000|2025-05-19 13:36:00|||||||||1
1747661770000|2025-05-19 13:36:10|||||||||39
1747661780000|2025-05-19 13:36:20|||||||||65
1747661790000|2025-05-19 13:36:30|||||||||8
1747661800000|2025-05-19 13:36:40|||||||||29
1747661810000|2025-05-19 13:36:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1747661820000|2025-05-19 13:37:00|11494.2|11490.2|11500.4|11496.4|11500.4|11496.4|11494.2|11490.2|104
1747661830000|2025-05-19 13:37:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|147
1747661840000|2025-05-19 13:37:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|45
1747661850000|2025-05-19 13:37:30|||||||||2
1747661860000|2025-05-19 13:37:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|70
1747661870000|2025-05-19 13:37:50|||||||||41
1747661880000|2025-05-19 13:38:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|50
1747661890000|2025-05-19 13:38:10|||||||||27
1747661900000|2025-05-19 13:38:20|||||||||39
1747661910000|2025-05-19 13:38:30|||||||||1
1747661920000|2025-05-19 13:38:40|||||||||39
1747661930000|2025-05-19 13:38:50|||||||||10
1747661940000|2025-05-19 13:39:00|||||||||24
1747661950000|2025-05-19 13:39:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|177
1747661970000|2025-05-19 13:39:30|||||||||9
1747661980000|2025-05-19 13:39:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|49
1747661990000|2025-05-19 13:39:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|87
1747662000000|2025-05-19 13:40:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|172
1747662010000|2025-05-19 13:40:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|90
1747662020000|2025-05-19 13:40:20|||||||||202
1747662030000|2025-05-19 13:40:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|155
1747662040000|2025-05-19 13:40:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|207
1747662050000|2025-05-19 13:40:50|||||||||4
1747662060000|2025-05-19 13:41:00|||||||||28
1747662070000|2025-05-19 13:41:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|119
1747662080000|2025-05-19 13:41:20|||||||||86
1747662090000|2025-05-19 13:41:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|58
1747662100000|2025-05-19 13:41:40|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|124
1747662110000|2025-05-19 13:41:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|180
1747662120000|2025-05-19 13:42:00|||||||||6
1747662130000|2025-05-19 13:42:10|||||||||18
1747662140000|2025-05-19 13:42:20|||||||||16
1747662150000|2025-05-19 13:42:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|89
1747662160000|2025-05-19 13:42:40|||||||||13
1747662170000|2025-05-19 13:42:50|||||||||38
1747662180000|2025-05-19 13:43:00|||||||||36
1747662190000|2025-05-19 13:43:10|||||||||11
1747662200000|2025-05-19 13:43:20|||||||||9
1747662210000|2025-05-19 13:43:30|||||||||11
1747662220000|2025-05-19 13:43:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|61
1747662230000|2025-05-19 13:43:50|||||||||1
1747662240000|2025-05-19 13:44:00|||||||||19
1747662250000|2025-05-19 13:44:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|194
1747662260000|2025-05-19 13:44:20|11525.4|11521.4|11519.2|11515.2|11525.4|11521.4|11519.2|11515.2|477
1747662270000|2025-05-19 13:44:30|||||||||151
1747662280000|2025-05-19 13:44:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|403
1747662290000|2025-05-19 13:44:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|169
1747662300000|2025-05-19 13:45:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|237
1747662310000|2025-05-19 13:45:10|||||||||1
1747662320000|2025-05-19 13:45:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|48
1747662330000|2025-05-19 13:45:30|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|140
1747662340000|2025-05-19 13:45:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|49
1747662350000|2025-05-19 13:45:50|||||||||6
1747662360000|2025-05-19 13:46:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|183
1747662370000|2025-05-19 13:46:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|138
1747662380000|2025-05-19 13:46:20|||||||||5
1747662390000|2025-05-19 13:46:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|50
1747662400000|2025-05-19 13:46:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|56
1747662410000|2025-05-19 13:46:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|27
1747662420000|2025-05-19 13:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1747662430000|2025-05-19 13:47:10|||||||||30
1747662440000|2025-05-19 13:47:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|69
1747662450000|2025-05-19 13:47:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|67
1747662460000|2025-05-19 13:47:40|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|217
1747662470000|2025-05-19 13:47:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|118
1747662480000|2025-05-19 13:48:00|11503.6|11499.6|11497.3|11493.3|11503.6|11499.6|11497.3|11493.3|200
1747662490000|2025-05-19 13:48:10|||||||||140
1747662500000|2025-05-19 13:48:20|||||||||20
1747662520000|2025-05-19 13:48:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|125
1747662530000|2025-05-19 13:48:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|45
1747662560000|2025-05-19 13:49:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|249
1747662570000|2025-05-19 13:49:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|87
1747662580000|2025-05-19 13:49:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|26
1747662590000|2025-05-19 13:49:50|||||||||67
1747662600000|2025-05-19 13:50:00|||||||||22
1747662610000|2025-05-19 13:50:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|35
1747662620000|2025-05-19 13:50:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|78
1747662630000|2025-05-19 13:50:30|||||||||1
1747662640000|2025-05-19 13:50:40|||||||||7
1747662650000|2025-05-19 13:50:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|41
1747662660000|2025-05-19 13:51:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|75
1747662670000|2025-05-19 13:51:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|253
1747662680000|2025-05-19 13:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|116
1747662690000|2025-05-19 13:51:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|160
1747662700000|2025-05-19 13:51:40|||||||||11
1747662710000|2025-05-19 13:51:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|93
1747662720000|2025-05-19 13:52:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|30
1747662730000|2025-05-19 13:52:10|11506.7|11502.7|11508.3|11504.3|11508.3|11504.3|11506.7|11502.7|157
1747662740000|2025-05-19 13:52:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1747662750000|2025-05-19 13:52:30|||||||||2
1747662760000|2025-05-19 13:52:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1747662780000|2025-05-19 13:53:00|||||||||1
1747662790000|2025-05-19 13:53:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|124
1747662800000|2025-05-19 13:53:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|7
1747662820000|2025-05-19 13:53:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1747662830000|2025-05-19 13:53:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|43
1747662860000|2025-05-19 13:54:20|||||||||91
1747662870000|2025-05-19 13:54:30|||||||||65
1747662890000|2025-05-19 13:54:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|43
1747662900000|2025-05-19 13:55:00|||||||||14
1747662910000|2025-05-19 13:55:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|68
1747662920000|2025-05-19 13:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|10
1747662940000|2025-05-19 13:55:40|||||||||57
1747662950000|2025-05-19 13:55:50|||||||||19
1747662960000|2025-05-19 13:56:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|96
1747662980000|2025-05-19 13:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|27
1747662990000|2025-05-19 13:56:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|169
1747663000000|2025-05-19 13:56:40|||||||||26
1747663010000|2025-05-19 13:56:50|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|162
1747663020000|2025-05-19 13:57:00|||||||||1
1747663040000|2025-05-19 13:57:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|54
1747663050000|2025-05-19 13:57:30|||||||||10
1747663060000|2025-05-19 13:57:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|15
1747663080000|2025-05-19 13:58:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|87
1747663100000|2025-05-19 13:58:20|||||||||1
1747663110000|2025-05-19 13:58:30|||||||||1
1747663130000|2025-05-19 13:58:50|||||||||7
1747663140000|2025-05-19 13:59:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1747663160000|2025-05-19 13:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|4
1747663180000|2025-05-19 13:59:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1747663190000|2025-05-19 13:59:50|||||||||5
1747663200000|2025-05-19 14:00:00|||||||||31
1747663220000|2025-05-19 14:00:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|32
1747663230000|2025-05-19 14:00:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|22
1747663250000|2025-05-19 14:00:50|||||||||1
1747663260000|2025-05-19 14:01:00|||||||||3
1747663270000|2025-05-19 14:01:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11
1747663280000|2025-05-19 14:01:20|||||||||4
1747663290000|2025-05-19 14:01:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1747663300000|2025-05-19 14:01:40|||||||||29
1747663310000|2025-05-19 14:01:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|60
1747663330000|2025-05-19 14:02:10|||||||||23
1747663340000|2025-05-19 14:02:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|104
1747663350000|2025-05-19 14:02:30|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|127
1747663360000|2025-05-19 14:02:40|||||||||1
1747663370000|2025-05-19 14:02:50|||||||||1
1747663380000|2025-05-19 14:03:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|103
1747663390000|2025-05-19 14:03:10|||||||||2
1747663400000|2025-05-19 14:03:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|110
1747663410000|2025-05-19 14:03:30|||||||||1
1747663420000|2025-05-19 14:03:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|67
1747663430000|2025-05-19 14:03:50|||||||||8
1747663440000|2025-05-19 14:04:00|||||||||52
1747663450000|2025-05-19 14:04:10|||||||||3
1747663460000|2025-05-19 14:04:20|||||||||1
1747663470000|2025-05-19 14:04:30|||||||||1
1747663480000|2025-05-19 14:04:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|39
1747663490000|2025-05-19 14:04:50|11514.5|11510.5|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|6
1747663500000|2025-05-19 14:05:00|||||||||12
1747663520000|2025-05-19 14:05:20|||||||||1
1747663530000|2025-05-19 14:05:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1747663540000|2025-05-19 14:05:40|||||||||24
1747663550000|2025-05-19 14:05:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1747663570000|2025-05-19 14:06:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|56
1747663580000|2025-05-19 14:06:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|178
1747663590000|2025-05-19 14:06:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1747663600000|2025-05-19 14:06:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1747663610000|2025-05-19 14:06:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|90
1747663620000|2025-05-19 14:07:00|||||||||6
1747663630000|2025-05-19 14:07:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1747663640000|2025-05-19 14:07:20|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|34
1747663650000|2025-05-19 14:07:30|||||||||1
1747663660000|2025-05-19 14:07:40|||||||||3
1747663670000|2025-05-19 14:07:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|33
1747663680000|2025-05-19 14:08:00|||||||||3
1747663690000|2025-05-19 14:08:10|||||||||2
1747663700000|2025-05-19 14:08:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|55
1747663710000|2025-05-19 14:08:30|||||||||11
1747663730000|2025-05-19 14:08:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|53
1747663740000|2025-05-19 14:09:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1747663750000|2025-05-19 14:09:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|35
1747663760000|2025-05-19 14:09:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1747663770000|2025-05-19 14:09:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|54
1747663800000|2025-05-19 14:10:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11514.5|11510.5|236
1747663810000|2025-05-19 14:10:10|||||||||42
1747663820000|2025-05-19 14:10:20|||||||||31
1747663870000|2025-05-19 14:11:10|||||||||10
1747663880000|2025-05-19 14:11:20|||||||||41
1747663890000|2025-05-19 14:11:30|||||||||2
1747663910000|2025-05-19 14:11:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1747663920000|2025-05-19 14:12:00|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|58
1747663940000|2025-05-19 14:12:20|||||||||11
1747663950000|2025-05-19 14:12:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|148
1747663960000|2025-05-19 14:12:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|20
1747663970000|2025-05-19 14:12:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|15
1747663990000|2025-05-19 14:13:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|193
1747664000000|2025-05-19 14:13:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1747664010000|2025-05-19 14:13:30|||||||||2
1747664020000|2025-05-19 14:13:40|11511.4|11507.4|11516.1|11512.1|11516.1|11512.1|11509.8|11505.8|118
1747664030000|2025-05-19 14:13:50|||||||||1
1747664040000|2025-05-19 14:14:00|||||||||10
1747664050000|2025-05-19 14:14:10|||||||||47
1747664060000|2025-05-19 14:14:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1747664110000|2025-05-19 14:15:10|||||||||1
1747664120000|2025-05-19 14:15:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|88
1747664140000|2025-05-19 14:15:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|80
1747664160000|2025-05-19 14:16:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|140
1747664180000|2025-05-19 14:16:20|||||||||60
1747664190000|2025-05-19 14:16:30|||||||||98
1747664200000|2025-05-19 14:16:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|43
1747664210000|2025-05-19 14:16:50|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|63
1747664220000|2025-05-19 14:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1747664230000|2025-05-19 14:17:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|19
1747664240000|2025-05-19 14:17:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|4
1747664260000|2025-05-19 14:17:40|||||||||1
1747664270000|2025-05-19 14:17:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|52
1747664280000|2025-05-19 14:18:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|8
1747664290000|2025-05-19 14:18:10|||||||||9
1747664310000|2025-05-19 14:18:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|50
1747664320000|2025-05-19 14:18:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|48
1747664330000|2025-05-19 14:18:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|90
1747664340000|2025-05-19 14:19:00|||||||||2
1747664360000|2025-05-19 14:19:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|35
1747664370000|2025-05-19 14:19:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1747664380000|2025-05-19 14:19:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|90
1747664390000|2025-05-19 14:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|93
1747664400000|2025-05-19 14:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|52
1747664410000|2025-05-19 14:20:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|122
1747664420000|2025-05-19 14:20:20|||||||||100
1747664440000|2025-05-19 14:20:40|||||||||68
1747664450000|2025-05-19 14:20:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|72
1747664460000|2025-05-19 14:21:00|||||||||1
1747664470000|2025-05-19 14:21:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|149
1747664480000|2025-05-19 14:21:20|||||||||10
1747664490000|2025-05-19 14:21:30|||||||||10
1747664500000|2025-05-19 14:21:40|||||||||2
1747664510000|2025-05-19 14:21:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1747664520000|2025-05-19 14:22:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|198
1747664530000|2025-05-19 14:22:10|||||||||252
1747664540000|2025-05-19 14:22:20|||||||||5
1747664550000|2025-05-19 14:22:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|194
1747664560000|2025-05-19 14:22:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|185
1747664570000|2025-05-19 14:22:50|||||||||3
1747664580000|2025-05-19 14:23:00|11525.4|11521.4|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|214
1747664590000|2025-05-19 14:23:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|8
1747664610000|2025-05-19 14:23:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1747664620000|2025-05-19 14:23:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|116
1747664630000|2025-05-19 14:23:50|||||||||50
1747664640000|2025-05-19 14:24:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|67
1747664650000|2025-05-19 14:24:10|||||||||1
1747664660000|2025-05-19 14:24:20|||||||||18
1747664690000|2025-05-19 14:24:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1747664710000|2025-05-19 14:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|56
1747664720000|2025-05-19 14:25:20|||||||||1
1747664740000|2025-05-19 14:25:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|165
1747664750000|2025-05-19 14:25:50|||||||||31
1747664760000|2025-05-19 14:26:00|||||||||17
1747664770000|2025-05-19 14:26:10|||||||||9
1747664780000|2025-05-19 14:26:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|34
1747664790000|2025-05-19 14:26:30|||||||||3
1747664800000|2025-05-19 14:26:40|||||||||1
1747664820000|2025-05-19 14:27:00|||||||||1
1747664830000|2025-05-19 14:27:10|||||||||40
1747664840000|2025-05-19 14:27:20|||||||||8
1747664850000|2025-05-19 14:27:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|183
1747664860000|2025-05-19 14:27:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|141
1747664870000|2025-05-19 14:27:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1747664880000|2025-05-19 14:28:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|55
1747664920000|2025-05-19 14:28:40|||||||||9
1747664930000|2025-05-19 14:28:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|102
1747664940000|2025-05-19 14:29:00|||||||||3
1747664950000|2025-05-19 14:29:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|47
1747664960000|2025-05-19 14:29:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1747664970000|2025-05-19 14:29:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1747664980000|2025-05-19 14:29:40|||||||||1
1747665000000|2025-05-19 14:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|151
1747665010000|2025-05-19 14:30:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|186
1747665020000|2025-05-19 14:30:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|285
1747665030000|2025-05-19 14:30:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|130
1747665040000|2025-05-19 14:30:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|315
1747665050000|2025-05-19 14:30:50|||||||||1
1747665060000|2025-05-19 14:31:00|||||||||132
1747665070000|2025-05-19 14:31:10|||||||||41
1747665080000|2025-05-19 14:31:20|||||||||88
1747665090000|2025-05-19 14:31:30|||||||||1
1747665100000|2025-05-19 14:31:40|||||||||14
1747665120000|2025-05-19 14:32:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|208
1747665130000|2025-05-19 14:32:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|134
1747665140000|2025-05-19 14:32:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|446
1747665150000|2025-05-19 14:32:30|||||||||72
1747665160000|2025-05-19 14:32:40|||||||||3
1747665170000|2025-05-19 14:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|181
1747665180000|2025-05-19 14:33:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|111
1747665190000|2025-05-19 14:33:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|36
1747665200000|2025-05-19 14:33:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|45
1747665210000|2025-05-19 14:33:30|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|34
1747665220000|2025-05-19 14:33:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|320
1747665230000|2025-05-19 14:33:50|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|26
1747665240000|2025-05-19 14:34:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|126
1747665250000|2025-05-19 14:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1747665260000|2025-05-19 14:34:20|||||||||111
1747665290000|2025-05-19 14:34:50|||||||||68
1747665300000|2025-05-19 14:35:00|||||||||4
1747665310000|2025-05-19 14:35:10|||||||||10
1747665320000|2025-05-19 14:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|289
1747665330000|2025-05-19 14:35:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|13
1747665340000|2025-05-19 14:35:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|90
1747665350000|2025-05-19 14:35:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1747665360000|2025-05-19 14:36:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1747665380000|2025-05-19 14:36:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|25
1747665400000|2025-05-19 14:36:40|||||||||2
1747665410000|2025-05-19 14:36:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|109
1747665420000|2025-05-19 14:37:00|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|244
1747665430000|2025-05-19 14:37:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|42
1747665440000|2025-05-19 14:37:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|41
1747665450000|2025-05-19 14:37:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|77
1747665460000|2025-05-19 14:37:40|||||||||5
1747665480000|2025-05-19 14:38:00|||||||||17
1747665490000|2025-05-19 14:38:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|56
1747665500000|2025-05-19 14:38:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|38
1747665540000|2025-05-19 14:39:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|127
1747665550000|2025-05-19 14:39:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|73
1747665560000|2025-05-19 14:39:20|||||||||83
1747665570000|2025-05-19 14:39:30|||||||||16
1747665580000|2025-05-19 14:39:40|||||||||2
1747665590000|2025-05-19 14:39:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1747665600000|2025-05-19 14:40:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|78
1747665610000|2025-05-19 14:40:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|17
1747665620000|2025-05-19 14:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1747665630000|2025-05-19 14:40:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|47
1747665640000|2025-05-19 14:40:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1747665650000|2025-05-19 14:40:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|69
1747665660000|2025-05-19 14:41:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1747665670000|2025-05-19 14:41:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1747665680000|2025-05-19 14:41:20|||||||||3
1747665720000|2025-05-19 14:42:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|37
1747665730000|2025-05-19 14:42:10|||||||||25
1747665740000|2025-05-19 14:42:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1747665750000|2025-05-19 14:42:30|||||||||159
1747665760000|2025-05-19 14:42:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|188
1747665770000|2025-05-19 14:42:50|||||||||210
1747665780000|2025-05-19 14:43:00|||||||||24
1747665790000|2025-05-19 14:43:10|||||||||1
1747665800000|2025-05-19 14:43:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|111
1747665810000|2025-05-19 14:43:30|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|30
1747665820000|2025-05-19 14:43:40|||||||||8
1747665840000|2025-05-19 14:44:00|||||||||47
1747665850000|2025-05-19 14:44:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|113
1747665860000|2025-05-19 14:44:20|||||||||60
1747665870000|2025-05-19 14:44:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1747665890000|2025-05-19 14:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|137
1747665900000|2025-05-19 14:45:00|||||||||5
1747665910000|2025-05-19 14:45:10|||||||||71
1747665920000|2025-05-19 14:45:20|||||||||5
1747665940000|2025-05-19 14:45:40|||||||||5
1747665950000|2025-05-19 14:45:50|||||||||5
1747665960000|2025-05-19 14:46:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|19
1747665970000|2025-05-19 14:46:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|69
1747665980000|2025-05-19 14:46:20|||||||||6
1747665990000|2025-05-19 14:46:30|||||||||1
1747666000000|2025-05-19 14:46:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|95
1747666010000|2025-05-19 14:46:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1747666020000|2025-05-19 14:47:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|207
1747666030000|2025-05-19 14:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|13
1747666050000|2025-05-19 14:47:30|||||||||5
1747666070000|2025-05-19 14:47:50|||||||||1
1747666080000|2025-05-19 14:48:00|||||||||4
1747666090000|2025-05-19 14:48:10|||||||||1
1747666100000|2025-05-19 14:48:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|109
1747666110000|2025-05-19 14:48:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1747666120000|2025-05-19 14:48:40|||||||||190
1747666130000|2025-05-19 14:48:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|324
1747666140000|2025-05-19 14:49:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|37
1747666150000|2025-05-19 14:49:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|182
1747666160000|2025-05-19 14:49:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|32
1747666170000|2025-05-19 14:49:30|||||||||3
1747666180000|2025-05-19 14:49:40|||||||||5
1747666190000|2025-05-19 14:49:50|||||||||4
1747666200000|2025-05-19 14:50:00|||||||||102
1747666210000|2025-05-19 14:50:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1747666220000|2025-05-19 14:50:20|||||||||4
1747666240000|2025-05-19 14:50:40|||||||||7
1747666250000|2025-05-19 14:50:50|||||||||87
1747666260000|2025-05-19 14:51:00|||||||||5
1747666270000|2025-05-19 14:51:10|||||||||43
1747666290000|2025-05-19 14:51:30|||||||||85
1747666300000|2025-05-19 14:51:40|||||||||3
1747666310000|2025-05-19 14:51:50|||||||||56
1747666320000|2025-05-19 14:52:00|||||||||13
1747666330000|2025-05-19 14:52:10|||||||||51
1747666340000|2025-05-19 14:52:20|||||||||28
1747666350000|2025-05-19 14:52:30|||||||||4
1747666360000|2025-05-19 14:52:40|||||||||35
1747666370000|2025-05-19 14:52:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|88
1747666380000|2025-05-19 14:53:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|456
1747666390000|2025-05-19 14:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1747666400000|2025-05-19 14:53:20|||||||||9
1747666420000|2025-05-19 14:53:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|96
1747666430000|2025-05-19 14:53:50|||||||||5
1747666440000|2025-05-19 14:54:00|||||||||2
1747666460000|2025-05-19 14:54:20|||||||||237
1747666470000|2025-05-19 14:54:30|||||||||4
1747666480000|2025-05-19 14:54:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1747666490000|2025-05-19 14:54:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|53
1747666500000|2025-05-19 14:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1747666510000|2025-05-19 14:55:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|7
1747666520000|2025-05-19 14:55:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|269
1747666530000|2025-05-19 14:55:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|362
1747666550000|2025-05-19 14:55:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|148
1747666560000|2025-05-19 14:56:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|126
1747666570000|2025-05-19 14:56:10|||||||||12
1747666580000|2025-05-19 14:56:20|||||||||12
1747666590000|2025-05-19 14:56:30|||||||||40
1747666600000|2025-05-19 14:56:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|308
1747666610000|2025-05-19 14:56:50|||||||||21
1747666620000|2025-05-19 14:57:00|||||||||46
1747666630000|2025-05-19 14:57:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|108
1747666640000|2025-05-19 14:57:20|||||||||20
1747666650000|2025-05-19 14:57:30|||||||||9
1747666660000|2025-05-19 14:57:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|42
1747666670000|2025-05-19 14:57:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1747666680000|2025-05-19 14:58:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|96
1747666690000|2025-05-19 14:58:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|28
1747666700000|2025-05-19 14:58:20|||||||||3
1747666710000|2025-05-19 14:58:30|||||||||160
1747666720000|2025-05-19 14:58:40|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|51
1747666730000|2025-05-19 14:58:50|||||||||51
1747666740000|2025-05-19 14:59:00|||||||||25
1747666750000|2025-05-19 14:59:10|||||||||5
1747666760000|2025-05-19 14:59:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|191
1747666770000|2025-05-19 14:59:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|125
1747666780000|2025-05-19 14:59:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|312
1747666790000|2025-05-19 14:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|128
1747666800000|2025-05-19 15:00:00|||||||||3
1747666810000|2025-05-19 15:00:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|171
1747666820000|2025-05-19 15:00:20|||||||||114
1747666830000|2025-05-19 15:00:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|64
1747666840000|2025-05-19 15:00:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|228
1747666850000|2025-05-19 15:00:50|||||||||4
1747666860000|2025-05-19 15:01:00|||||||||4
1747666880000|2025-05-19 15:01:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1747666890000|2025-05-19 15:01:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|40
1747666900000|2025-05-19 15:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1747666910000|2025-05-19 15:01:50|||||||||1
1747666920000|2025-05-19 15:02:00|||||||||12
1747666930000|2025-05-19 15:02:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|157
1747666940000|2025-05-19 15:02:20|||||||||2
1747666960000|2025-05-19 15:02:40|||||||||25
1747666980000|2025-05-19 15:03:00|||||||||15
1747666990000|2025-05-19 15:03:10|||||||||108
1747667000000|2025-05-19 15:03:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|51
1747667010000|2025-05-19 15:03:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|60
1747667020000|2025-05-19 15:03:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1747667030000|2025-05-19 15:03:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|107
1747667040000|2025-05-19 15:04:00|||||||||24
1747667050000|2025-05-19 15:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|229
1747667060000|2025-05-19 15:04:20|||||||||18
1747667070000|2025-05-19 15:04:30|||||||||3
1747667080000|2025-05-19 15:04:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|24
1747667100000|2025-05-19 15:05:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|69
1747667110000|2025-05-19 15:05:10|||||||||20
1747667120000|2025-05-19 15:05:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|24
1747667130000|2025-05-19 15:05:30|||||||||2
1747667140000|2025-05-19 15:05:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1747667150000|2025-05-19 15:05:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|165
1747667170000|2025-05-19 15:06:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1747667180000|2025-05-19 15:06:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|203
1747667190000|2025-05-19 15:06:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|32
1747667200000|2025-05-19 15:06:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|91
1747667210000|2025-05-19 15:06:50|||||||||33
1747667220000|2025-05-19 15:07:00|||||||||2
1747667230000|2025-05-19 15:07:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|97
1747667240000|2025-05-19 15:07:20|||||||||2
1747667250000|2025-05-19 15:07:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|154
1747667270000|2025-05-19 15:07:50|||||||||49
1747667280000|2025-05-19 15:08:00|||||||||1
1747667310000|2025-05-19 15:08:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|99
1747667320000|2025-05-19 15:08:40|||||||||1
1747667340000|2025-05-19 15:09:00|||||||||101
1747667350000|2025-05-19 15:09:10|||||||||1
1747667360000|2025-05-19 15:09:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1747667370000|2025-05-19 15:09:30|||||||||50
1747667380000|2025-05-19 15:09:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|91
1747667400000|2025-05-19 15:10:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|36
1747667410000|2025-05-19 15:10:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|51
1747667420000|2025-05-19 15:10:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|19
1747667430000|2025-05-19 15:10:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|6
1747667440000|2025-05-19 15:10:40|||||||||12
1747667470000|2025-05-19 15:11:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|30
1747667480000|2025-05-19 15:11:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|30
1747667490000|2025-05-19 15:11:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1747667500000|2025-05-19 15:11:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|278
1747667520000|2025-05-19 15:12:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|113
1747667530000|2025-05-19 15:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|263
1747667540000|2025-05-19 15:12:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|43
1747667550000|2025-05-19 15:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|104
1747667560000|2025-05-19 15:12:40|||||||||37
1747667570000|2025-05-19 15:12:50|||||||||6
1747667580000|2025-05-19 15:13:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|298
1747667590000|2025-05-19 15:13:10|||||||||9
1747667600000|2025-05-19 15:13:20|||||||||1
1747667610000|2025-05-19 15:13:30|||||||||2
1747667620000|2025-05-19 15:13:40|||||||||10
1747667630000|2025-05-19 15:13:50|||||||||16
1747667640000|2025-05-19 15:14:00|||||||||7
1747667650000|2025-05-19 15:14:10|||||||||2
1747667670000|2025-05-19 15:14:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|262
1747667680000|2025-05-19 15:14:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|195
1747667690000|2025-05-19 15:14:50|||||||||126
1747667700000|2025-05-19 15:15:00|||||||||18
1747667710000|2025-05-19 15:15:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|49
1747667720000|2025-05-19 15:15:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|41
1747667730000|2025-05-19 15:15:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|28
1747667740000|2025-05-19 15:15:40|||||||||73
1747667750000|2025-05-19 15:15:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|79
1747667760000|2025-05-19 15:16:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|50
1747667790000|2025-05-19 15:16:30|||||||||2
1747667800000|2025-05-19 15:16:40|||||||||2
1747667810000|2025-05-19 15:16:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|90
1747667820000|2025-05-19 15:17:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1747667840000|2025-05-19 15:17:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|66
1747667850000|2025-05-19 15:17:30|||||||||6
1747667870000|2025-05-19 15:17:50|||||||||1
1747667880000|2025-05-19 15:18:00|||||||||13
1747667890000|2025-05-19 15:18:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1747667910000|2025-05-19 15:18:30|||||||||147
1747667920000|2025-05-19 15:18:40|||||||||51
1747667930000|2025-05-19 15:18:50|||||||||131
1747667940000|2025-05-19 15:19:00|||||||||5
1747667950000|2025-05-19 15:19:10|||||||||27
1747667970000|2025-05-19 15:19:30|||||||||59
1747667980000|2025-05-19 15:19:40|||||||||12
1747667990000|2025-05-19 15:19:50|||||||||13
1747668000000|2025-05-19 15:20:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1747668010000|2025-05-19 15:20:10|||||||||2
1747668030000|2025-05-19 15:20:30|||||||||105
1747668040000|2025-05-19 15:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1747668050000|2025-05-19 15:20:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|52
1747668060000|2025-05-19 15:21:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|68
1747668070000|2025-05-19 15:21:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1747668080000|2025-05-19 15:21:20|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|76
1747668090000|2025-05-19 15:21:30|||||||||7
1747668100000|2025-05-19 15:21:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1747668120000|2025-05-19 15:22:00|||||||||17
1747668140000|2025-05-19 15:22:20|||||||||5
1747668150000|2025-05-19 15:22:30|||||||||2
1747668160000|2025-05-19 15:22:40|||||||||1
1747668170000|2025-05-19 15:22:50|||||||||1
1747668180000|2025-05-19 15:23:00|||||||||8
1747668190000|2025-05-19 15:23:10|||||||||1
1747668200000|2025-05-19 15:23:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1747668210000|2025-05-19 15:23:30|||||||||1
1747668220000|2025-05-19 15:23:40|||||||||18
1747668230000|2025-05-19 15:23:50|||||||||1
1747668240000|2025-05-19 15:24:00|||||||||9
1747668250000|2025-05-19 15:24:10|||||||||2
1747668260000|2025-05-19 15:24:20|||||||||28
1747668270000|2025-05-19 15:24:30|||||||||1
1747668280000|2025-05-19 15:24:40|||||||||1
1747668290000|2025-05-19 15:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1747668300000|2025-05-19 15:25:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1747668310000|2025-05-19 15:25:10|||||||||1
1747668320000|2025-05-19 15:25:20|||||||||53
1747668330000|2025-05-19 15:25:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|64
1747668340000|2025-05-19 15:25:40|||||||||1
1747668350000|2025-05-19 15:25:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|78
1747668360000|2025-05-19 15:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1747668370000|2025-05-19 15:26:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|211
1747668380000|2025-05-19 15:26:20|||||||||22
1747668390000|2025-05-19 15:26:30|||||||||77
1747668410000|2025-05-19 15:26:50|||||||||3
1747668420000|2025-05-19 15:27:00|||||||||3
1747668430000|2025-05-19 15:27:10|||||||||5
1747668440000|2025-05-19 15:27:20|||||||||65
1747668450000|2025-05-19 15:27:30|||||||||51
1747668460000|2025-05-19 15:27:40|||||||||5
1747668480000|2025-05-19 15:28:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|56
1747668490000|2025-05-19 15:28:10|||||||||56
1747668500000|2025-05-19 15:28:20|||||||||13
1747668510000|2025-05-19 15:28:30|||||||||121
1747668520000|2025-05-19 15:28:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|57
1747668530000|2025-05-19 15:28:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1747668540000|2025-05-19 15:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1747668550000|2025-05-19 15:29:10|||||||||62
1747668560000|2025-05-19 15:29:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|31
1747668570000|2025-05-19 15:29:30|||||||||51
1747668580000|2025-05-19 15:29:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|54
1747668590000|2025-05-19 15:29:50|||||||||3
1747668600000|2025-05-19 15:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|105
1747668610000|2025-05-19 15:30:10|||||||||10
1747668620000|2025-05-19 15:30:20|||||||||2
1747668640000|2025-05-19 15:30:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1747668680000|2025-05-19 15:31:20|||||||||17
1747668690000|2025-05-19 15:31:30|||||||||5
1747668700000|2025-05-19 15:31:40|||||||||3
1747668710000|2025-05-19 15:31:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1747668720000|2025-05-19 15:32:00|||||||||1
1747668730000|2025-05-19 15:32:10|||||||||50
1747668740000|2025-05-19 15:32:20|||||||||23
1747668760000|2025-05-19 15:32:40|||||||||1
1747668780000|2025-05-19 15:33:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|56
1747668800000|2025-05-19 15:33:20|||||||||1
1747668810000|2025-05-19 15:33:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|23
1747668820000|2025-05-19 15:33:40|||||||||1
1747668840000|2025-05-19 15:34:00|||||||||21
1747668850000|2025-05-19 15:34:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|42
1747668860000|2025-05-19 15:34:20|||||||||45
1747668870000|2025-05-19 15:34:30|||||||||23
1747668880000|2025-05-19 15:34:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|417
1747668890000|2025-05-19 15:34:50|||||||||4
1747668900000|2025-05-19 15:35:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|293
1747668910000|2025-05-19 15:35:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|113
1747668920000|2025-05-19 15:35:20|||||||||13
1747668930000|2025-05-19 15:35:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|304
1747668940000|2025-05-19 15:35:40|||||||||44
1747668950000|2025-05-19 15:35:50|||||||||1
1747668960000|2025-05-19 15:36:00|||||||||4
1747668970000|2025-05-19 15:36:10|||||||||11
1747668980000|2025-05-19 15:36:20|||||||||1
1747668990000|2025-05-19 15:36:30|||||||||5
1747669000000|2025-05-19 15:36:40|||||||||61
1747669010000|2025-05-19 15:36:50|||||||||1
1747669020000|2025-05-19 15:37:00|||||||||1
1747669030000|2025-05-19 15:37:10|||||||||36
1747669050000|2025-05-19 15:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1512
1747669060000|2025-05-19 15:37:40|||||||||24
1747669070000|2025-05-19 15:37:50|||||||||3
1747669080000|2025-05-19 15:38:00|||||||||24
1747669090000|2025-05-19 15:38:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|29
1747669100000|2025-05-19 15:38:20|||||||||3
1747669110000|2025-05-19 15:38:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|43
1747669120000|2025-05-19 15:38:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|70
1747669130000|2025-05-19 15:38:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1747669140000|2025-05-19 15:39:00|||||||||2
1747669150000|2025-05-19 15:39:10|||||||||3
1747669160000|2025-05-19 15:39:20|||||||||1
1747669170000|2025-05-19 15:39:30|||||||||5
1747669180000|2025-05-19 15:39:40|||||||||8
1747669190000|2025-05-19 15:39:50|||||||||1
1747669200000|2025-05-19 15:40:00|||||||||31
1747669210000|2025-05-19 15:40:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1747669220000|2025-05-19 15:40:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|65
1747669230000|2025-05-19 15:40:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|111
1747669240000|2025-05-19 15:40:40|||||||||11
1747669250000|2025-05-19 15:40:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|607
1747669260000|2025-05-19 15:41:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|173
1747669270000|2025-05-19 15:41:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|116
1747669280000|2025-05-19 15:41:20|||||||||3
1747669300000|2025-05-19 15:41:40|||||||||53
1747669310000|2025-05-19 15:41:50|||||||||1
1747669320000|2025-05-19 15:42:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|206
1747669330000|2025-05-19 15:42:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|102
1747669340000|2025-05-19 15:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|39
1747669350000|2025-05-19 15:42:30|||||||||89
1747669370000|2025-05-19 15:42:50|||||||||9
1747669380000|2025-05-19 15:43:00|||||||||34
1747669390000|2025-05-19 15:43:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|97
1747669400000|2025-05-19 15:43:20|||||||||34
1747669410000|2025-05-19 15:43:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1747669420000|2025-05-19 15:43:40|||||||||18
1747669430000|2025-05-19 15:43:50|||||||||76
1747669440000|2025-05-19 15:44:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|152
1747669450000|2025-05-19 15:44:10|||||||||67
1747669460000|2025-05-19 15:44:20|||||||||5
1747669470000|2025-05-19 15:44:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|24
1747669480000|2025-05-19 15:44:40|||||||||2
1747669490000|2025-05-19 15:44:50|||||||||1
1747669500000|2025-05-19 15:45:00|||||||||1
1747669510000|2025-05-19 15:45:10|||||||||1
1747669520000|2025-05-19 15:45:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|73
1747669530000|2025-05-19 15:45:30|||||||||1
1747669540000|2025-05-19 15:45:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|27
1747669550000|2025-05-19 15:45:50|||||||||1
1747669560000|2025-05-19 15:46:00|||||||||5
1747669570000|2025-05-19 15:46:10|||||||||26
1747669590000|2025-05-19 15:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|133
1747669610000|2025-05-19 15:46:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|17
1747669620000|2025-05-19 15:47:00|||||||||234
1747669630000|2025-05-19 15:47:10|||||||||1
1747669640000|2025-05-19 15:47:20|||||||||10
1747669650000|2025-05-19 15:47:30|||||||||58
1747669660000|2025-05-19 15:47:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|161
1747669670000|2025-05-19 15:47:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1747669680000|2025-05-19 15:48:00|||||||||7
1747669690000|2025-05-19 15:48:10|||||||||29
1747669700000|2025-05-19 15:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|49
1747669710000|2025-05-19 15:48:30|||||||||145
1747669720000|2025-05-19 15:48:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|35
1747669730000|2025-05-19 15:48:50|||||||||1
1747669740000|2025-05-19 15:49:00|||||||||150
1747669750000|2025-05-19 15:49:10|||||||||1
1747669760000|2025-05-19 15:49:20|||||||||40
1747669770000|2025-05-19 15:49:30|||||||||11
1747669780000|2025-05-19 15:49:40|||||||||139
1747669790000|2025-05-19 15:49:50|||||||||5
1747669800000|2025-05-19 15:50:00|||||||||138
1747669810000|2025-05-19 15:50:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|156
1747669820000|2025-05-19 15:50:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|68
1747669830000|2025-05-19 15:50:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|23
1747669840000|2025-05-19 15:50:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1747669850000|2025-05-19 15:50:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|31
1747669860000|2025-05-19 15:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|47
1747669870000|2025-05-19 15:51:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|16
1747669880000|2025-05-19 15:51:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|68
1747669900000|2025-05-19 15:51:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|42
1747669910000|2025-05-19 15:51:50|||||||||17
1747669920000|2025-05-19 15:52:00|||||||||1
1747669930000|2025-05-19 15:52:10|||||||||7
1747669940000|2025-05-19 15:52:20|||||||||11
1747669950000|2025-05-19 15:52:30|||||||||15
1747669960000|2025-05-19 15:52:40|||||||||19
1747669970000|2025-05-19 15:52:50|||||||||104
1747669980000|2025-05-19 15:53:00|||||||||34
1747669990000|2025-05-19 15:53:10|||||||||3
1747670010000|2025-05-19 15:53:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|61
1747670020000|2025-05-19 15:53:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|169
1747670050000|2025-05-19 15:54:10|||||||||1
1747670060000|2025-05-19 15:54:20|||||||||1
1747670080000|2025-05-19 15:54:40|||||||||36
1747670090000|2025-05-19 15:54:50|||||||||41
1747670100000|2025-05-19 15:55:00|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|57
1747670110000|2025-05-19 15:55:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1747670120000|2025-05-19 15:55:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|76
1747670130000|2025-05-19 15:55:30|||||||||9
1747670140000|2025-05-19 15:55:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|39
1747670170000|2025-05-19 15:56:10|||||||||50
1747670180000|2025-05-19 15:56:20|||||||||1
1747670190000|2025-05-19 15:56:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|98
1747670200000|2025-05-19 15:56:40|||||||||67
1747670210000|2025-05-19 15:56:50|||||||||1
1747670220000|2025-05-19 15:57:00|||||||||21
1747670230000|2025-05-19 15:57:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1747670240000|2025-05-19 15:57:20|||||||||12
1747670250000|2025-05-19 15:57:30|||||||||180
1747670260000|2025-05-19 15:57:40|||||||||11
1747670270000|2025-05-19 15:57:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|46
1747670280000|2025-05-19 15:58:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|13
1747670290000|2025-05-19 15:58:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|13
1747670300000|2025-05-19 15:58:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|70
1747670310000|2025-05-19 15:58:30|||||||||38
1747670320000|2025-05-19 15:58:40|||||||||2
1747670340000|2025-05-19 15:59:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|177
1747670350000|2025-05-19 15:59:10|||||||||2
1747670360000|2025-05-19 15:59:20|||||||||2
1747670370000|2025-05-19 15:59:30|||||||||2
1747670380000|2025-05-19 15:59:40|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|113
1747670390000|2025-05-19 15:59:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|34
1747670400000|2025-05-19 16:00:00|||||||||1
1747670410000|2025-05-19 16:00:10|||||||||17
1747670420000|2025-05-19 16:00:20|||||||||10
1747670440000|2025-05-19 16:00:40|||||||||1
1747670450000|2025-05-19 16:00:50|||||||||16
1747670460000|2025-05-19 16:01:00|||||||||1
1747670470000|2025-05-19 16:01:10|||||||||1
1747670480000|2025-05-19 16:01:20|||||||||1
1747670500000|2025-05-19 16:01:40|||||||||2
1747670510000|2025-05-19 16:01:50|||||||||11
1747670520000|2025-05-19 16:02:00|||||||||4
1747670540000|2025-05-19 16:02:20|||||||||249
1747670550000|2025-05-19 16:02:30|||||||||1
1747670560000|2025-05-19 16:02:40|||||||||3
1747670570000|2025-05-19 16:02:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1747670580000|2025-05-19 16:03:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1747670600000|2025-05-19 16:03:20|||||||||10
1747670620000|2025-05-19 16:03:40|||||||||11
1747670640000|2025-05-19 16:04:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1747670660000|2025-05-19 16:04:20|||||||||1
1747670670000|2025-05-19 16:04:30|||||||||33
1747670690000|2025-05-19 16:04:50|||||||||13
1747670700000|2025-05-19 16:05:00|||||||||1
1747670710000|2025-05-19 16:05:10|||||||||1
1747670720000|2025-05-19 16:05:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|81
1747670730000|2025-05-19 16:05:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|78
1747670740000|2025-05-19 16:05:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|84
1747670750000|2025-05-19 16:05:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|105
1747670760000|2025-05-19 16:06:00|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|18
1747670770000|2025-05-19 16:06:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|45
1747670780000|2025-05-19 16:06:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|53
1747670790000|2025-05-19 16:06:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|132
1747670830000|2025-05-19 16:07:10|||||||||36
1747670840000|2025-05-19 16:07:20|||||||||1
1747670850000|2025-05-19 16:07:30|||||||||1
1747670860000|2025-05-19 16:07:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|40
1747670870000|2025-05-19 16:07:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1747670880000|2025-05-19 16:08:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1747670890000|2025-05-19 16:08:10|||||||||38
1747670900000|2025-05-19 16:08:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|84
1747670910000|2025-05-19 16:08:30|||||||||5
1747670920000|2025-05-19 16:08:40|||||||||71
1747670930000|2025-05-19 16:08:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|61
1747670940000|2025-05-19 16:09:00|||||||||3
1747670960000|2025-05-19 16:09:20|||||||||17
1747670970000|2025-05-19 16:09:30|||||||||1
1747670980000|2025-05-19 16:09:40|||||||||1
1747671000000|2025-05-19 16:10:00|||||||||21
1747671010000|2025-05-19 16:10:10|||||||||3
1747671030000|2025-05-19 16:10:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|51
1747671060000|2025-05-19 16:11:00|||||||||1
1747671100000|2025-05-19 16:11:40|||||||||1
1747671110000|2025-05-19 16:11:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|142
1747671130000|2025-05-19 16:12:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1747671200000|2025-05-19 16:13:20|||||||||83
1747671240000|2025-05-19 16:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1747671250000|2025-05-19 16:14:10|||||||||60
1747671280000|2025-05-19 16:14:40|||||||||71
1747671290000|2025-05-19 16:14:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|22
1747671300000|2025-05-19 16:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|16
1747671310000|2025-05-19 16:15:10|||||||||60
1747671340000|2025-05-19 16:15:40|||||||||1
1747671360000|2025-05-19 16:16:00|||||||||3
1747671370000|2025-05-19 16:16:10|||||||||5
1747671380000|2025-05-19 16:16:20|||||||||3
1747671420000|2025-05-19 16:17:00|||||||||1
1747671430000|2025-05-19 16:17:10|||||||||2
1747671450000|2025-05-19 16:17:30|||||||||1
1747671470000|2025-05-19 16:17:50|||||||||1
1747671490000|2025-05-19 16:18:10|||||||||1
1747671500000|2025-05-19 16:18:20|||||||||1
1747671520000|2025-05-19 16:18:40|||||||||1
1747671530000|2025-05-19 16:18:50|||||||||1
1747671540000|2025-05-19 16:19:00|||||||||2
1747671560000|2025-05-19 16:19:20|||||||||17
1747671580000|2025-05-19 16:19:40|||||||||1
1747671600000|2025-05-19 16:20:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1747671630000|2025-05-19 16:20:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|317
1747671640000|2025-05-19 16:20:40|||||||||2
1747671660000|2025-05-19 16:21:00|||||||||1
1747671670000|2025-05-19 16:21:10|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|103
1747671680000|2025-05-19 16:21:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|53
1747671690000|2025-05-19 16:21:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|30
1747671700000|2025-05-19 16:21:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|37
1747671720000|2025-05-19 16:22:00|||||||||52
1747671750000|2025-05-19 16:22:30|||||||||2
1747671790000|2025-05-19 16:23:10|||||||||9
1747671800000|2025-05-19 16:23:20|||||||||30
1747671840000|2025-05-19 16:24:00|||||||||2
1747671850000|2025-05-19 16:24:10|||||||||1
1747671890000|2025-05-19 16:24:50|||||||||5
1747671900000|2025-05-19 16:25:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1747671910000|2025-05-19 16:25:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|39
1747671920000|2025-05-19 16:25:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|101
1747671940000|2025-05-19 16:25:40|||||||||1
1747671960000|2025-05-19 16:26:00|||||||||15
1747671970000|2025-05-19 16:26:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|18
1747671990000|2025-05-19 16:26:30|||||||||103
1747672000000|2025-05-19 16:26:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1747672020000|2025-05-19 16:27:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|90
1747672030000|2025-05-19 16:27:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|7
1747672050000|2025-05-19 16:27:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1747672060000|2025-05-19 16:27:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|166
1747672070000|2025-05-19 16:27:50|||||||||150
1747672080000|2025-05-19 16:28:00|||||||||3
1747672100000|2025-05-19 16:28:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1747672110000|2025-05-19 16:28:30|||||||||11
1747672120000|2025-05-19 16:28:40|||||||||124
1747672130000|2025-05-19 16:28:50|||||||||1
1747672140000|2025-05-19 16:29:00|||||||||25
1747672150000|2025-05-19 16:29:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|151
1747672170000|2025-05-19 16:29:30|||||||||1
1747672190000|2025-05-19 16:29:50|||||||||15
1747672200000|2025-05-19 16:30:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|198
1747672210000|2025-05-19 16:30:10|||||||||3
1747672220000|2025-05-19 16:30:20|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|149
1747672250000|2025-05-19 16:30:50|||||||||4
1747672260000|2025-05-19 16:31:00|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|103
1747672280000|2025-05-19 16:31:20|||||||||56
1747672290000|2025-05-19 16:31:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|260
1747672300000|2025-05-19 16:31:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|205
1747672310000|2025-05-19 16:31:50|||||||||31
1747672320000|2025-05-19 16:32:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|50
1747672330000|2025-05-19 16:32:10|||||||||100
1747672340000|2025-05-19 16:32:20|||||||||100
1747672350000|2025-05-19 16:32:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|45
1747672360000|2025-05-19 16:32:40|||||||||4
1747672370000|2025-05-19 16:32:50|||||||||53
1747672380000|2025-05-19 16:33:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1747672400000|2025-05-19 16:33:20|||||||||1
1747672420000|2025-05-19 16:33:40|||||||||6
1747672430000|2025-05-19 16:33:50|||||||||3
1747672440000|2025-05-19 16:34:00|||||||||98
1747672460000|2025-05-19 16:34:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|5
1747672470000|2025-05-19 16:34:30|||||||||14
1747672480000|2025-05-19 16:34:40|||||||||1
1747672500000|2025-05-19 16:35:00|||||||||4
1747672550000|2025-05-19 16:35:50|||||||||5
1747672560000|2025-05-19 16:36:00|||||||||3
1747672590000|2025-05-19 16:36:30|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|47
1747672600000|2025-05-19 16:36:40|||||||||7
1747672620000|2025-05-19 16:37:00|||||||||20
1747672630000|2025-05-19 16:37:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|25
1747672640000|2025-05-19 16:37:20|||||||||81
1747672660000|2025-05-19 16:37:40|||||||||154
1747672670000|2025-05-19 16:37:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|109
1747672680000|2025-05-19 16:38:00|||||||||20
1747672690000|2025-05-19 16:38:10|||||||||15
1747672700000|2025-05-19 16:38:20|||||||||124
1747672720000|2025-05-19 16:38:40|||||||||4
1747672760000|2025-05-19 16:39:20|||||||||1
1747672790000|2025-05-19 16:39:50|||||||||5
1747672800000|2025-05-19 16:40:00|||||||||26
1747672820000|2025-05-19 16:40:20|||||||||1
1747672840000|2025-05-19 16:40:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1747672850000|2025-05-19 16:40:50|||||||||3
1747672860000|2025-05-19 16:41:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|5
1747672880000|2025-05-19 16:41:20|||||||||70
1747672890000|2025-05-19 16:41:30|||||||||10
1747672920000|2025-05-19 16:42:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|56
1747672930000|2025-05-19 16:42:10|||||||||1
1747672950000|2025-05-19 16:42:30|||||||||50
1747672960000|2025-05-19 16:42:40|||||||||1
1747672980000|2025-05-19 16:43:00|||||||||5
1747672990000|2025-05-19 16:43:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|42
1747673000000|2025-05-19 16:43:20|||||||||134
1747673010000|2025-05-19 16:43:30|||||||||8
1747673030000|2025-05-19 16:43:50|||||||||2
1747673060000|2025-05-19 16:44:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1747673070000|2025-05-19 16:44:30|||||||||1
1747673090000|2025-05-19 16:44:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|37
1747673120000|2025-05-19 16:45:20|||||||||2
1747673130000|2025-05-19 16:45:30|||||||||1
1747673160000|2025-05-19 16:46:00|||||||||98
1747673170000|2025-05-19 16:46:10|||||||||2
1747673230000|2025-05-19 16:47:10|||||||||2
1747673250000|2025-05-19 16:47:30|||||||||1
1747673310000|2025-05-19 16:48:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|28
1747673360000|2025-05-19 16:49:20|||||||||221
1747673370000|2025-05-19 16:49:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|50
1747673390000|2025-05-19 16:49:50|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|215
1747673400000|2025-05-19 16:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|63
1747673410000|2025-05-19 16:50:10|||||||||6
1747673420000|2025-05-19 16:50:20|||||||||11
1747673430000|2025-05-19 16:50:30|||||||||2
1747673440000|2025-05-19 16:50:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|108
1747673450000|2025-05-19 16:50:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|102
1747673460000|2025-05-19 16:51:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|183
1747673470000|2025-05-19 16:51:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|290
1747673480000|2025-05-19 16:51:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|51
1747673490000|2025-05-19 16:51:30|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|264
1747673500000|2025-05-19 16:51:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|89
1747673510000|2025-05-19 16:51:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|115
1747673520000|2025-05-19 16:52:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|217
1747673530000|2025-05-19 16:52:10|||||||||11
1747673540000|2025-05-19 16:52:20|||||||||26
1747673550000|2025-05-19 16:52:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|110
1747673560000|2025-05-19 16:52:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|61
1747673570000|2025-05-19 16:52:50|||||||||48
1747673580000|2025-05-19 16:53:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|14
1747673590000|2025-05-19 16:53:10|||||||||9
1747673600000|2025-05-19 16:53:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|21
1747673610000|2025-05-19 16:53:30|||||||||92
1747673620000|2025-05-19 16:53:40|||||||||77
1747673630000|2025-05-19 16:53:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|22
1747673640000|2025-05-19 16:54:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|106
1747673660000|2025-05-19 16:54:20|||||||||22
1747673670000|2025-05-19 16:54:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|67
1747673680000|2025-05-19 16:54:40|||||||||1
1747673700000|2025-05-19 16:55:00|||||||||1
1747673710000|2025-05-19 16:55:10|||||||||19
1747673730000|2025-05-19 16:55:30|||||||||1
1747673740000|2025-05-19 16:55:40|||||||||1
1747673750000|2025-05-19 16:55:50|||||||||3
1747673760000|2025-05-19 16:56:00|||||||||88
1747673770000|2025-05-19 16:56:10|||||||||1
1747673780000|2025-05-19 16:56:20|||||||||1
1747673790000|2025-05-19 16:56:30|||||||||51
1747673800000|2025-05-19 16:56:40|||||||||1
1747673810000|2025-05-19 16:56:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|305
1747673820000|2025-05-19 16:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1747673840000|2025-05-19 16:57:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1747673850000|2025-05-19 16:57:30|||||||||27
1747673860000|2025-05-19 16:57:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|426
1747673890000|2025-05-19 16:58:10|||||||||109
1747673900000|2025-05-19 16:58:20|||||||||107
1747673920000|2025-05-19 16:58:40|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|267
1747673930000|2025-05-19 16:58:50|||||||||1
1747673950000|2025-05-19 16:59:10|||||||||6
1747673980000|2025-05-19 16:59:40|||||||||1
1747673990000|2025-05-19 16:59:50|||||||||1
1747674000000|2025-05-19 17:00:00|||||||||6
1747674010000|2025-05-19 17:00:10|||||||||2
1747674020000|2025-05-19 17:00:20|||||||||1
1747674030000|2025-05-19 17:00:30|||||||||1
1747674040000|2025-05-19 17:00:40|||||||||2
1747674050000|2025-05-19 17:00:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|163
1747674060000|2025-05-19 17:01:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|121
1747674070000|2025-05-19 17:01:10|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|146
1747674080000|2025-05-19 17:01:20|||||||||30
1747674090000|2025-05-19 17:01:30|||||||||64
1747674100000|2025-05-19 17:01:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|158
1747674110000|2025-05-19 17:01:50|||||||||3
1747674120000|2025-05-19 17:02:00|||||||||6
1747674130000|2025-05-19 17:02:10|||||||||39
1747674140000|2025-05-19 17:02:20|||||||||5
1747674150000|2025-05-19 17:02:30|||||||||1
1747674160000|2025-05-19 17:02:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|44
1747674170000|2025-05-19 17:02:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|105
1747674200000|2025-05-19 17:03:20|||||||||65
1747674220000|2025-05-19 17:03:40|||||||||244
1747674240000|2025-05-19 17:04:00|||||||||1
1747674270000|2025-05-19 17:04:30|||||||||2
1747674280000|2025-05-19 17:04:40|||||||||2
1747674290000|2025-05-19 17:04:50|||||||||99
1747674300000|2025-05-19 17:05:00|||||||||1
1747674310000|2025-05-19 17:05:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|123
1747674330000|2025-05-19 17:05:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|88
1747674340000|2025-05-19 17:05:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1747674390000|2025-05-19 17:06:30|||||||||1
1747674420000|2025-05-19 17:07:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|314
1747674430000|2025-05-19 17:07:10|||||||||1
1747674440000|2025-05-19 17:07:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|64
1747674450000|2025-05-19 17:07:30|||||||||35
1747674460000|2025-05-19 17:07:40|||||||||6
1747674470000|2025-05-19 17:07:50|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|43
1747674480000|2025-05-19 17:08:00|||||||||5
1747674510000|2025-05-19 17:08:30|||||||||10
1747674530000|2025-05-19 17:08:50|||||||||5
1747674550000|2025-05-19 17:09:10|||||||||9
1747674560000|2025-05-19 17:09:20|||||||||3
1747674570000|2025-05-19 17:09:30|||||||||213
1747674580000|2025-05-19 17:09:40|||||||||1
1747674590000|2025-05-19 17:09:50|||||||||3
1747674600000|2025-05-19 17:10:00|||||||||1
1747674610000|2025-05-19 17:10:10|||||||||1
1747674620000|2025-05-19 17:10:20|||||||||1
1747674630000|2025-05-19 17:10:30|||||||||2
1747674640000|2025-05-19 17:10:40|||||||||1
1747674650000|2025-05-19 17:10:50|||||||||4
1747674660000|2025-05-19 17:11:00|||||||||3
1747674670000|2025-05-19 17:11:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|811
1747674680000|2025-05-19 17:11:20|||||||||5
1747674700000|2025-05-19 17:11:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|21
1747674710000|2025-05-19 17:11:50|||||||||37
1747674720000|2025-05-19 17:12:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|88
1747674730000|2025-05-19 17:12:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|175
1747674740000|2025-05-19 17:12:20|||||||||511
1747674750000|2025-05-19 17:12:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|126
1747674770000|2025-05-19 17:12:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|401
1747674780000|2025-05-19 17:13:00|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|91
1747674790000|2025-05-19 17:13:10|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|124
1747674800000|2025-05-19 17:13:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|184
1747674810000|2025-05-19 17:13:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|352
1747674820000|2025-05-19 17:13:40|||||||||16
1747674830000|2025-05-19 17:13:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|99
1747674840000|2025-05-19 17:14:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|79
1747674860000|2025-05-19 17:14:20|||||||||181
1747674890000|2025-05-19 17:14:50|||||||||196
1747674900000|2025-05-19 17:15:00|||||||||4
1747674910000|2025-05-19 17:15:10|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|85
1747674920000|2025-05-19 17:15:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|68
1747674930000|2025-05-19 17:15:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|16
1747674940000|2025-05-19 17:15:40|||||||||126
1747674960000|2025-05-19 17:16:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|67
1747674980000|2025-05-19 17:16:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|15
1747674990000|2025-05-19 17:16:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|153
1747675010000|2025-05-19 17:16:50|||||||||60
1747675030000|2025-05-19 17:17:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|61
1747675070000|2025-05-19 17:17:50|||||||||18
1747675100000|2025-05-19 17:18:20|||||||||8
1747675110000|2025-05-19 17:18:30|||||||||4
1747675120000|2025-05-19 17:18:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|48
1747675130000|2025-05-19 17:18:50|||||||||10
1747675140000|2025-05-19 17:19:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1747675160000|2025-05-19 17:19:20|||||||||24
1747675190000|2025-05-19 17:19:50|||||||||117
1747675200000|2025-05-19 17:20:00|||||||||9
1747675230000|2025-05-19 17:20:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|124
1747675250000|2025-05-19 17:20:50|||||||||188
1747675270000|2025-05-19 17:21:10|||||||||13
1747675280000|2025-05-19 17:21:20|||||||||2
1747675290000|2025-05-19 17:21:30|||||||||1
1747675300000|2025-05-19 17:21:40|||||||||1
1747675310000|2025-05-19 17:21:50|||||||||1
1747675320000|2025-05-19 17:22:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|48
1747675330000|2025-05-19 17:22:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|68
1747675350000|2025-05-19 17:22:30|||||||||1
1747675360000|2025-05-19 17:22:40|||||||||3
1747675380000|2025-05-19 17:23:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|57
1747675390000|2025-05-19 17:23:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|22
1747675400000|2025-05-19 17:23:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|158
1747675410000|2025-05-19 17:23:30|||||||||5
1747675440000|2025-05-19 17:24:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747675450000|2025-05-19 17:24:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|707
1747675470000|2025-05-19 17:24:30|||||||||5
1747675480000|2025-05-19 17:24:40|||||||||1
1747675490000|2025-05-19 17:24:50|||||||||3
1747675500000|2025-05-19 17:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1747675510000|2025-05-19 17:25:10|||||||||1
1747675520000|2025-05-19 17:25:20|||||||||2
1747675530000|2025-05-19 17:25:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|52
1747675540000|2025-05-19 17:25:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|36
1747675550000|2025-05-19 17:25:50|11587.9|11583.9|11600.4|11596.4|11603.6|11599.6|11587.9|11583.9|1431
1747675560000|2025-05-19 17:26:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|180
1747675570000|2025-05-19 17:26:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|137
1747675580000|2025-05-19 17:26:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|70
1747675590000|2025-05-19 17:26:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|52
1747675600000|2025-05-19 17:26:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|87
1747675610000|2025-05-19 17:26:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|84
1747675620000|2025-05-19 17:27:00|||||||||23
1747675630000|2025-05-19 17:27:10|||||||||4
1747675640000|2025-05-19 17:27:20|11597.3|11593.3|11603.6|11599.6|11603.6|11599.6|11597.3|11593.3|84
1747675650000|2025-05-19 17:27:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|111
1747675660000|2025-05-19 17:27:40|||||||||25
1747675670000|2025-05-19 17:27:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|93
1747675680000|2025-05-19 17:28:00|||||||||18
1747675690000|2025-05-19 17:28:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|89
1747675700000|2025-05-19 17:28:20|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|57
1747675720000|2025-05-19 17:28:40|||||||||1
1747675730000|2025-05-19 17:28:50|||||||||42
1747675750000|2025-05-19 17:29:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|4
1747675760000|2025-05-19 17:29:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|112
1747675780000|2025-05-19 17:29:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|25
1747675790000|2025-05-19 17:29:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1747675800000|2025-05-19 17:30:00|||||||||5
1747675840000|2025-05-19 17:30:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|146
1747675860000|2025-05-19 17:31:00|||||||||9
1747675870000|2025-05-19 17:31:10|||||||||3
1747675880000|2025-05-19 17:31:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|144
1747675890000|2025-05-19 17:31:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|18
1747675900000|2025-05-19 17:31:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|23
1747675910000|2025-05-19 17:31:50|||||||||122
1747675920000|2025-05-19 17:32:00|||||||||2
1747778400000|2025-05-20 22:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747778430000|2025-05-20 22:00:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1747778440000|2025-05-20 22:00:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|10
1747778470000|2025-05-20 22:01:10|||||||||23
1747778480000|2025-05-20 22:01:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1747778490000|2025-05-20 22:01:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1747778500000|2025-05-20 22:01:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|8
1747778650000|2025-05-20 22:04:10|||||||||1
1747778700000|2025-05-20 22:05:00|||||||||1
1747778720000|2025-05-20 22:05:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|7
1747778740000|2025-05-20 22:05:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|51
1747778750000|2025-05-20 22:05:50|11552|11548|11552|11548|11552|11548|11552|11548|8
1747778760000|2025-05-20 22:06:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|2
1747778770000|2025-05-20 22:06:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1747778830000|2025-05-20 22:07:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|13
1747778840000|2025-05-20 22:07:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1747778850000|2025-05-20 22:07:30|||||||||4
1747778860000|2025-05-20 22:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|8
1747778870000|2025-05-20 22:07:50|||||||||4
1747778880000|2025-05-20 22:08:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1747778890000|2025-05-20 22:08:10|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|3
1747778900000|2025-05-20 22:08:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1747778920000|2025-05-20 22:08:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1747778940000|2025-05-20 22:09:00|11558.3|11554.3|11562.9|11558.9|11562.9|11558.9|11556.7|11552.7|13
1747778950000|2025-05-20 22:09:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1747778980000|2025-05-20 22:09:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|18
1747778990000|2025-05-20 22:09:50|||||||||5
1747779000000|2025-05-20 22:10:00|||||||||1
1747779030000|2025-05-20 22:10:30|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|4
1747779040000|2025-05-20 22:10:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1747779060000|2025-05-20 22:11:00|11570.8|11566.8|11575.4|11571.4|11575.4|11571.4|11570.8|11566.8|17
1747779090000|2025-05-20 22:11:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1747779100000|2025-05-20 22:11:40|11577|11573|11577|11573|11577|11573|11577|11573|14
1747779110000|2025-05-20 22:11:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1747779120000|2025-05-20 22:12:00|||||||||24
1747779140000|2025-05-20 22:12:20|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|2
1747779170000|2025-05-20 22:12:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|41
1747779180000|2025-05-20 22:13:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|37
1747779190000|2025-05-20 22:13:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|5
1747779200000|2025-05-20 22:13:20|11578.6|11574.6|11573.9|11569.9|11578.6|11574.6|11573.9|11569.9|34
1747779210000|2025-05-20 22:13:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|15
1747779250000|2025-05-20 22:14:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1747779260000|2025-05-20 22:14:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1747779270000|2025-05-20 22:14:30|11577|11573|11577|11573|11577|11573|11577|11573|3
1747779280000|2025-05-20 22:14:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1
1747779290000|2025-05-20 22:14:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|107
1747779300000|2025-05-20 22:15:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8
1747779310000|2025-05-20 22:15:10|11577|11573|11577|11573|11577|11573|11577|11573|3
1747779340000|2025-05-20 22:15:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|0
1747779350000|2025-05-20 22:15:50|||||||||1
1747779380000|2025-05-20 22:16:20|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|4
1747779390000|2025-05-20 22:16:30|||||||||8
1747779400000|2025-05-20 22:16:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|5
1747779430000|2025-05-20 22:17:10|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|0
1747779440000|2025-05-20 22:17:20|||||||||2
1747779450000|2025-05-20 22:17:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|1
1747779480000|2025-05-20 22:18:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1747779490000|2025-05-20 22:18:10|||||||||5
1747779500000|2025-05-20 22:18:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1747779520000|2025-05-20 22:18:40|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|6
1747779530000|2025-05-20 22:18:50|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|9
1747779550000|2025-05-20 22:19:10|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|3
1747779570000|2025-05-20 22:19:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|7
1747779580000|2025-05-20 22:19:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1747779640000|2025-05-20 22:20:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747779660000|2025-05-20 22:21:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1747779730000|2025-05-20 22:22:10|||||||||1
1747779740000|2025-05-20 22:22:20|||||||||4
1747779750000|2025-05-20 22:22:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|28
1747779780000|2025-05-20 22:23:00|||||||||23
1747779800000|2025-05-20 22:23:20|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|2
1747779820000|2025-05-20 22:23:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2
1747779840000|2025-05-20 22:24:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|5
1747779920000|2025-05-20 22:25:20|||||||||2
1747780200000|2025-05-20 22:30:00|||||||||1
1747780230000|2025-05-20 22:30:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1747780240000|2025-05-20 22:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|22
1747780250000|2025-05-20 22:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1747780260000|2025-05-20 22:31:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|23
1747780270000|2025-05-20 22:31:10|||||||||1
1747780290000|2025-05-20 22:31:30|||||||||1
1747780300000|2025-05-20 22:31:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|21
1747780360000|2025-05-20 22:32:40|||||||||1
1747780400000|2025-05-20 22:33:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|20
1747780410000|2025-05-20 22:33:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1747780420000|2025-05-20 22:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1747780430000|2025-05-20 22:33:50|||||||||1
1747780460000|2025-05-20 22:34:20|||||||||1
1747780470000|2025-05-20 22:34:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|6
1747780480000|2025-05-20 22:34:40|||||||||1
1747780490000|2025-05-20 22:34:50|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|29
1747780500000|2025-05-20 22:35:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|5
1747780510000|2025-05-20 22:35:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|2
1747780520000|2025-05-20 22:35:20|||||||||2
1747780530000|2025-05-20 22:35:30|||||||||23
1747780540000|2025-05-20 22:35:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|0
1747780550000|2025-05-20 22:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1747780650000|2025-05-20 22:37:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1747780700000|2025-05-20 22:38:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1747780770000|2025-05-20 22:39:30|||||||||1
1747780780000|2025-05-20 22:39:40|||||||||1
1747780890000|2025-05-20 22:41:30|||||||||1
1747780900000|2025-05-20 22:41:40|||||||||1
1747780950000|2025-05-20 22:42:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1747780960000|2025-05-20 22:42:40|||||||||1
1747781000000|2025-05-20 22:43:20|||||||||1
1747781120000|2025-05-20 22:45:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1747781190000|2025-05-20 22:46:30|||||||||1
1747781320000|2025-05-20 22:48:40|||||||||1
1747781370000|2025-05-20 22:49:30|||||||||1
1747781380000|2025-05-20 22:49:40|||||||||2
1747781390000|2025-05-20 22:49:50|||||||||5
1747781400000|2025-05-20 22:50:00|||||||||1
1747781410000|2025-05-20 22:50:10|||||||||10
1747781430000|2025-05-20 22:50:30|||||||||1
1747781440000|2025-05-20 22:50:40|||||||||1
1747781510000|2025-05-20 22:51:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1747781610000|2025-05-20 22:53:30|||||||||10
1747781740000|2025-05-20 22:55:40|||||||||1
1747781760000|2025-05-20 22:56:00|||||||||10
1747781850000|2025-05-20 22:57:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1747781970000|2025-05-20 22:59:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|6
1747781990000|2025-05-20 22:59:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747782020000|2025-05-20 23:00:20|||||||||1
1747782030000|2025-05-20 23:00:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1747782190000|2025-05-20 23:03:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1747782250000|2025-05-20 23:04:10|||||||||1
1747782270000|2025-05-20 23:04:30|||||||||1
1747782300000|2025-05-20 23:05:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|12
1747782310000|2025-05-20 23:05:10|||||||||2
1747782570000|2025-05-20 23:09:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|60
1747782590000|2025-05-20 23:09:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1747782600000|2025-05-20 23:10:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|39
1747782610000|2025-05-20 23:10:10|||||||||1
1747782620000|2025-05-20 23:10:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|70
1747782690000|2025-05-20 23:11:30|||||||||15
1747782730000|2025-05-20 23:12:10|||||||||3
1747782750000|2025-05-20 23:12:30|||||||||9
1747782760000|2025-05-20 23:12:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|5
1747782770000|2025-05-20 23:12:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1747782780000|2025-05-20 23:13:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|12
1747782790000|2025-05-20 23:13:10|||||||||2
1747782800000|2025-05-20 23:13:20|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1747782870000|2025-05-20 23:14:30|||||||||1
1747782920000|2025-05-20 23:15:20|||||||||1
1747782950000|2025-05-20 23:15:50|||||||||1
1747782960000|2025-05-20 23:16:00|||||||||2
1747782980000|2025-05-20 23:16:20|||||||||1
1747783000000|2025-05-20 23:16:40|||||||||2
1747783020000|2025-05-20 23:17:00|||||||||1
1747783030000|2025-05-20 23:17:10|||||||||1
1747783040000|2025-05-20 23:17:20|||||||||1
1747783060000|2025-05-20 23:17:40|||||||||2
1747783070000|2025-05-20 23:17:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|137
1747783080000|2025-05-20 23:18:00|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|30
1747783100000|2025-05-20 23:18:20|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|0
1747783130000|2025-05-20 23:18:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|1
1747783140000|2025-05-20 23:19:00|||||||||1
1747783150000|2025-05-20 23:19:10|||||||||1
1747783160000|2025-05-20 23:19:20|||||||||1
1747783170000|2025-05-20 23:19:30|||||||||2
1747783180000|2025-05-20 23:19:40|||||||||3
1747783190000|2025-05-20 23:19:50|||||||||1
1747783200000|2025-05-20 23:20:00|||||||||1
1747783210000|2025-05-20 23:20:10|||||||||1
1747783220000|2025-05-20 23:20:20|||||||||2
1747783230000|2025-05-20 23:20:30|||||||||2
1747783240000|2025-05-20 23:20:40|||||||||3
1747783250000|2025-05-20 23:20:50|||||||||1
1747783260000|2025-05-20 23:21:00|||||||||1
1747783270000|2025-05-20 23:21:10|||||||||2
1747783280000|2025-05-20 23:21:20|||||||||1
1747783290000|2025-05-20 23:21:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|20
1747783310000|2025-05-20 23:21:50|||||||||2
1747783320000|2025-05-20 23:22:00|||||||||2
1747783330000|2025-05-20 23:22:10|||||||||1
1747783340000|2025-05-20 23:22:20|||||||||4
1747783350000|2025-05-20 23:22:30|||||||||1
1747783360000|2025-05-20 23:22:40|||||||||2
1747783370000|2025-05-20 23:22:50|||||||||1
1747783380000|2025-05-20 23:23:00|||||||||3
1747783390000|2025-05-20 23:23:10|||||||||1
1747783400000|2025-05-20 23:23:20|||||||||2
1747783410000|2025-05-20 23:23:30|||||||||2
1747783420000|2025-05-20 23:23:40|||||||||2
1747783430000|2025-05-20 23:23:50|||||||||1
1747783440000|2025-05-20 23:24:00|||||||||1
1747783450000|2025-05-20 23:24:10|||||||||2
1747783460000|2025-05-20 23:24:20|||||||||2
1747783470000|2025-05-20 23:24:30|||||||||2
1747783490000|2025-05-20 23:24:50|||||||||2
1747783500000|2025-05-20 23:25:00|||||||||2
1747783510000|2025-05-20 23:25:10|||||||||1
1747783520000|2025-05-20 23:25:20|||||||||2
1747783530000|2025-05-20 23:25:30|||||||||1
1747783540000|2025-05-20 23:25:40|||||||||2
1747783550000|2025-05-20 23:25:50|||||||||4
1747783560000|2025-05-20 23:26:00|||||||||2
1747783570000|2025-05-20 23:26:10|||||||||1
1747783580000|2025-05-20 23:26:20|||||||||1
1747783590000|2025-05-20 23:26:30|||||||||2
1747783600000|2025-05-20 23:26:40|||||||||2
1747783610000|2025-05-20 23:26:50|||||||||1
1747783620000|2025-05-20 23:27:00|||||||||1
1747783630000|2025-05-20 23:27:10|||||||||2
1747783640000|2025-05-20 23:27:20|||||||||5
1747783650000|2025-05-20 23:27:30|||||||||3
1747783660000|2025-05-20 23:27:40|||||||||1
1747783670000|2025-05-20 23:27:50|||||||||1
1747783680000|2025-05-20 23:28:00|||||||||2
1747783690000|2025-05-20 23:28:10|||||||||2
1747783700000|2025-05-20 23:28:20|||||||||2
1747783710000|2025-05-20 23:28:30|||||||||2
1747783720000|2025-05-20 23:28:40|||||||||3
1747783750000|2025-05-20 23:29:10|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|20
1747783760000|2025-05-20 23:29:20|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|11
1747783800000|2025-05-20 23:30:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|7
1747783820000|2025-05-20 23:30:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1747783880000|2025-05-20 23:31:20|||||||||1
1747784040000|2025-05-20 23:34:00|||||||||1
1747784080000|2025-05-20 23:34:40|||||||||1
1747784100000|2025-05-20 23:35:00|||||||||2
1747784160000|2025-05-20 23:36:00|||||||||28
1747784240000|2025-05-20 23:37:20|||||||||4
1747784300000|2025-05-20 23:38:20|||||||||2
1747784310000|2025-05-20 23:38:30|||||||||2
1747784350000|2025-05-20 23:39:10|||||||||6
1747784360000|2025-05-20 23:39:20|||||||||1
1747784470000|2025-05-20 23:41:10|||||||||29
1747784480000|2025-05-20 23:41:20|||||||||3
1747784500000|2025-05-20 23:41:40|||||||||2
1747784520000|2025-05-20 23:42:00|||||||||1
1747784530000|2025-05-20 23:42:10|||||||||2
1747784540000|2025-05-20 23:42:20|||||||||6
1747784550000|2025-05-20 23:42:30|||||||||2
1747784560000|2025-05-20 23:42:40|||||||||1
1747784580000|2025-05-20 23:43:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|98
1747784590000|2025-05-20 23:43:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|4
1747784620000|2025-05-20 23:43:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1747784630000|2025-05-20 23:43:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1747784660000|2025-05-20 23:44:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1747784710000|2025-05-20 23:45:10|||||||||2
1747784720000|2025-05-20 23:45:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|25
1747784840000|2025-05-20 23:47:20|||||||||1
1747784870000|2025-05-20 23:47:50|||||||||1
1747784900000|2025-05-20 23:48:20|||||||||5
1747784960000|2025-05-20 23:49:20|||||||||13
1747785010000|2025-05-20 23:50:10|||||||||5
1747785040000|2025-05-20 23:50:40|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|22
1747785120000|2025-05-20 23:52:00|||||||||1
1747785130000|2025-05-20 23:52:10|||||||||1
1747785150000|2025-05-20 23:52:30|||||||||2
1747785160000|2025-05-20 23:52:40|||||||||3
1747785180000|2025-05-20 23:53:00|||||||||1
1747785190000|2025-05-20 23:53:10|||||||||1
1747785200000|2025-05-20 23:53:20|||||||||1
1747785210000|2025-05-20 23:53:30|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|6
1747785230000|2025-05-20 23:53:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|8
1747785240000|2025-05-20 23:54:00|||||||||1
1747785250000|2025-05-20 23:54:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|7
1747785290000|2025-05-20 23:54:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|0
1747785300000|2025-05-20 23:55:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1747785310000|2025-05-20 23:55:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|0
1747785320000|2025-05-20 23:55:20|||||||||2
1747785330000|2025-05-20 23:55:30|||||||||1
1747785340000|2025-05-20 23:55:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|1
1747785350000|2025-05-20 23:55:50|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|11
1747785360000|2025-05-20 23:56:00|||||||||37
1747785430000|2025-05-20 23:57:10|||||||||3
1747785440000|2025-05-20 23:57:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|3
1747785450000|2025-05-20 23:57:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1747785460000|2025-05-20 23:57:40|||||||||2
1747785470000|2025-05-20 23:57:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|26
1747785480000|2025-05-20 23:58:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|1
1747785500000|2025-05-20 23:58:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|30
1747785510000|2025-05-20 23:58:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|1
1747785520000|2025-05-20 23:58:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|8
1747785530000|2025-05-20 23:58:50|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|6
1747785540000|2025-05-20 23:59:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|18
1747785550000|2025-05-20 23:59:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|5
1747785590000|2025-05-20 23:59:50|||||||||1
1747785600000|2025-05-21 00:00:00|||||||||1
1747785610000|2025-05-21 00:00:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|18
1747785620000|2025-05-21 00:00:20|||||||||5
1747785630000|2025-05-21 00:00:30|||||||||1
1747785650000|2025-05-21 00:00:50|||||||||3
1747785660000|2025-05-21 00:01:00|||||||||1
1747785670000|2025-05-21 00:01:10|||||||||2
1747785680000|2025-05-21 00:01:20|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|13
1747785700000|2025-05-21 00:01:40|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|29
1747785730000|2025-05-21 00:02:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1747785740000|2025-05-21 00:02:20|||||||||1
1747785750000|2025-05-21 00:02:30|||||||||1
1747785770000|2025-05-21 00:02:50|||||||||3
1747785780000|2025-05-21 00:03:00|||||||||1
1747785790000|2025-05-21 00:03:10|||||||||13
1747785810000|2025-05-21 00:03:30|||||||||1
1747785830000|2025-05-21 00:03:50|||||||||2
1747785840000|2025-05-21 00:04:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1747785850000|2025-05-21 00:04:10|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|15
1747785880000|2025-05-21 00:04:40|||||||||1
1747785900000|2025-05-21 00:05:00|||||||||1
1747785910000|2025-05-21 00:05:10|||||||||2
1747785920000|2025-05-21 00:05:20|||||||||1
1747785930000|2025-05-21 00:05:30|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|9
1747785950000|2025-05-21 00:05:50|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|1
1747785960000|2025-05-21 00:06:00|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|1
1747785980000|2025-05-21 00:06:20|||||||||1
1747785990000|2025-05-21 00:06:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1
1747786000000|2025-05-21 00:06:40|||||||||1
1747786010000|2025-05-21 00:06:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|19
1747786020000|2025-05-21 00:07:00|||||||||1
1747786040000|2025-05-21 00:07:20|||||||||2
1747786050000|2025-05-21 00:07:30|||||||||1
1747786060000|2025-05-21 00:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|8
1747786070000|2025-05-21 00:07:50|||||||||15
1747786080000|2025-05-21 00:08:00|||||||||8
1747786090000|2025-05-21 00:08:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|12
1747786130000|2025-05-21 00:08:50|||||||||2
1747786140000|2025-05-21 00:09:00|||||||||1
1747786150000|2025-05-21 00:09:10|||||||||3
1747786160000|2025-05-21 00:09:20|||||||||3
1747786170000|2025-05-21 00:09:30|||||||||29
1747786180000|2025-05-21 00:09:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|20
1747786200000|2025-05-21 00:10:00|||||||||3
1747786210000|2025-05-21 00:10:10|||||||||1
1747786230000|2025-05-21 00:10:30|||||||||1
1747786240000|2025-05-21 00:10:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|17
1747786250000|2025-05-21 00:10:50|||||||||10
1747786260000|2025-05-21 00:11:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1747786270000|2025-05-21 00:11:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1747786300000|2025-05-21 00:11:40|||||||||3
1747786310000|2025-05-21 00:11:50|||||||||2
1747786340000|2025-05-21 00:12:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1747786420000|2025-05-21 00:13:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|5
1747786450000|2025-05-21 00:14:10|||||||||11
1747786470000|2025-05-21 00:14:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1747786490000|2025-05-21 00:14:50|||||||||3
1747786500000|2025-05-21 00:15:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|9
1747786520000|2025-05-21 00:15:20|||||||||2
1747786530000|2025-05-21 00:15:30|||||||||7
1747786580000|2025-05-21 00:16:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1747786600000|2025-05-21 00:16:40|||||||||1
1747786670000|2025-05-21 00:17:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1747786710000|2025-05-21 00:18:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|11
1747786730000|2025-05-21 00:18:50|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|2
1747786750000|2025-05-21 00:19:10|||||||||1
1747786760000|2025-05-21 00:19:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|9
1747786780000|2025-05-21 00:19:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1747786790000|2025-05-21 00:19:50|11559.8|11555.8|11561.4|11557.4|11561.4|11557.4|11559.8|11555.8|6
1747786800000|2025-05-21 00:20:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1747786840000|2025-05-21 00:20:40|||||||||1
1747786850000|2025-05-21 00:20:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|2
1747786860000|2025-05-21 00:21:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1747786880000|2025-05-21 00:21:20|||||||||1
1747786910000|2025-05-21 00:21:50|||||||||1
1747786930000|2025-05-21 00:22:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|15
1747786940000|2025-05-21 00:22:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1747786950000|2025-05-21 00:22:30|||||||||2
1747786960000|2025-05-21 00:22:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1747786980000|2025-05-21 00:23:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1747787000000|2025-05-21 00:23:20|||||||||2
1747787010000|2025-05-21 00:23:30|||||||||1
1747787070000|2025-05-21 00:24:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|21
1747787080000|2025-05-21 00:24:40|||||||||5
1747787110000|2025-05-21 00:25:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1747787120000|2025-05-21 00:25:20|||||||||2
1747787130000|2025-05-21 00:25:30|||||||||5
1747787170000|2025-05-21 00:26:10|||||||||65
1747787200000|2025-05-21 00:26:40|||||||||95
1747787210000|2025-05-21 00:26:50|||||||||1
1747787220000|2025-05-21 00:27:00|||||||||1
1747787240000|2025-05-21 00:27:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1747787250000|2025-05-21 00:27:30|||||||||3
1747787260000|2025-05-21 00:27:40|||||||||6
1747787270000|2025-05-21 00:27:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1747787280000|2025-05-21 00:28:00|||||||||1
1747787300000|2025-05-21 00:28:20|||||||||8
1747787320000|2025-05-21 00:28:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|190
1747787330000|2025-05-21 00:28:50|||||||||2
1747787340000|2025-05-21 00:29:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|37
1747787350000|2025-05-21 00:29:10|||||||||4
1747787360000|2025-05-21 00:29:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|8
1747787380000|2025-05-21 00:29:40|||||||||1
1747787390000|2025-05-21 00:29:50|||||||||1
1747787400000|2025-05-21 00:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1747787410000|2025-05-21 00:30:10|||||||||1
1747787420000|2025-05-21 00:30:20|||||||||6
1747787430000|2025-05-21 00:30:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|9
1747787440000|2025-05-21 00:30:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|12
1747787450000|2025-05-21 00:30:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|24
1747787460000|2025-05-21 00:31:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|3
1747787490000|2025-05-21 00:31:30|||||||||5
1747787510000|2025-05-21 00:31:50|||||||||1
1747787530000|2025-05-21 00:32:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|5
1747787550000|2025-05-21 00:32:30|||||||||10
1747787560000|2025-05-21 00:32:40|||||||||3
1747787580000|2025-05-21 00:33:00|||||||||20
1747787660000|2025-05-21 00:34:20|||||||||1
1747787670000|2025-05-21 00:34:30|||||||||1
1747787680000|2025-05-21 00:34:40|||||||||1
1747787690000|2025-05-21 00:34:50|||||||||1
1747787700000|2025-05-21 00:35:00|||||||||30
1747787710000|2025-05-21 00:35:10|||||||||4
1747787730000|2025-05-21 00:35:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|21
1747787740000|2025-05-21 00:35:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1747787750000|2025-05-21 00:35:50|||||||||1
1747787760000|2025-05-21 00:36:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1747787770000|2025-05-21 00:36:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|29
1747787780000|2025-05-21 00:36:20|||||||||1
1747787790000|2025-05-21 00:36:30|||||||||1
1747787800000|2025-05-21 00:36:40|||||||||1
1747787830000|2025-05-21 00:37:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1747787840000|2025-05-21 00:37:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1747787870000|2025-05-21 00:37:50|11547.3|11543.3|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|161
1747787890000|2025-05-21 00:38:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|1
1747787910000|2025-05-21 00:38:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|25
1747787930000|2025-05-21 00:38:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|6
1747787950000|2025-05-21 00:39:10|||||||||12
1747787960000|2025-05-21 00:39:20|11552|11548|11552|11548|11552|11548|11552|11548|19
1747787980000|2025-05-21 00:39:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|12
1747787990000|2025-05-21 00:39:50|11552|11548|11552|11548|11552|11548|11552|11548|4
1747788000000|2025-05-21 00:40:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1747788010000|2025-05-21 00:40:10|||||||||1
1747788020000|2025-05-21 00:40:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1747788060000|2025-05-21 00:41:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1747788090000|2025-05-21 00:41:30|||||||||76
1747788100000|2025-05-21 00:41:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1747788140000|2025-05-21 00:42:20|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|6
1747788150000|2025-05-21 00:42:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|1
1747788160000|2025-05-21 00:42:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1747788170000|2025-05-21 00:42:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|8
1747788240000|2025-05-21 00:44:00|||||||||3
1747788260000|2025-05-21 00:44:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1747788320000|2025-05-21 00:45:20|||||||||11
1747788330000|2025-05-21 00:45:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1747788390000|2025-05-21 00:46:30|||||||||13
1747788480000|2025-05-21 00:48:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|9
1747788490000|2025-05-21 00:48:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1747788500000|2025-05-21 00:48:20|||||||||5
1747788550000|2025-05-21 00:49:10|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|1
1747788560000|2025-05-21 00:49:20|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|1
1747788570000|2025-05-21 00:49:30|||||||||2
1747788620000|2025-05-21 00:50:20|||||||||6
1747788700000|2025-05-21 00:51:40|||||||||1
1747788740000|2025-05-21 00:52:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|12
1747788770000|2025-05-21 00:52:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|3
1747788780000|2025-05-21 00:53:00|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|2
1747788790000|2025-05-21 00:53:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747788830000|2025-05-21 00:53:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|4
1747788840000|2025-05-21 00:54:00|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|0
1747788850000|2025-05-21 00:54:10|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|1
1747788860000|2025-05-21 00:54:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747788900000|2025-05-21 00:55:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|1
1747788920000|2025-05-21 00:55:20|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|7
1747788940000|2025-05-21 00:55:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1747788960000|2025-05-21 00:56:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|3
1747789010000|2025-05-21 00:56:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747789020000|2025-05-21 00:57:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1747789040000|2025-05-21 00:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1747789120000|2025-05-21 00:58:40|||||||||1
1747789180000|2025-05-21 00:59:40|||||||||2
1747789190000|2025-05-21 00:59:50|||||||||2
1747789200000|2025-05-21 01:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1747789220000|2025-05-21 01:00:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1747789230000|2025-05-21 01:00:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1747789240000|2025-05-21 01:00:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1747789250000|2025-05-21 01:00:50|||||||||1
1747789260000|2025-05-21 01:01:00|||||||||11
1747789280000|2025-05-21 01:01:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1747789290000|2025-05-21 01:01:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|12
1747789300000|2025-05-21 01:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1747789310000|2025-05-21 01:01:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|0
1747789330000|2025-05-21 01:02:10|||||||||1
1747789370000|2025-05-21 01:02:50|||||||||1
1747789380000|2025-05-21 01:03:00|||||||||1
1747789390000|2025-05-21 01:03:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1747789420000|2025-05-21 01:03:40|||||||||2
1747789440000|2025-05-21 01:04:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|49
1747789460000|2025-05-21 01:04:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|35
1747789470000|2025-05-21 01:04:30|||||||||3
1747789480000|2025-05-21 01:04:40|||||||||1
1747789490000|2025-05-21 01:04:50|||||||||7
1747789500000|2025-05-21 01:05:00|||||||||1
1747789510000|2025-05-21 01:05:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1747789520000|2025-05-21 01:05:20|||||||||1
1747789560000|2025-05-21 01:06:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1747789580000|2025-05-21 01:06:20|||||||||5
1747789590000|2025-05-21 01:06:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1747789600000|2025-05-21 01:06:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1747789610000|2025-05-21 01:06:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|13
1747789650000|2025-05-21 01:07:30|||||||||1
1747789670000|2025-05-21 01:07:50|||||||||38
1747789690000|2025-05-21 01:08:10|||||||||1
1747789730000|2025-05-21 01:08:50|||||||||1
1747789770000|2025-05-21 01:09:30|||||||||1
1747789780000|2025-05-21 01:09:40|||||||||45
1747789790000|2025-05-21 01:09:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|13
1747789800000|2025-05-21 01:10:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1747789810000|2025-05-21 01:10:10|||||||||1
1747789840000|2025-05-21 01:10:40|||||||||6
1747789860000|2025-05-21 01:11:00|||||||||1
1747789870000|2025-05-21 01:11:10|||||||||1
1747789880000|2025-05-21 01:11:20|||||||||1
1747789900000|2025-05-21 01:11:40|||||||||1
1747789910000|2025-05-21 01:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1747789920000|2025-05-21 01:12:00|||||||||2
1747789960000|2025-05-21 01:12:40|||||||||2
1747789980000|2025-05-21 01:13:00|||||||||1
1747790000000|2025-05-21 01:13:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1747790020000|2025-05-21 01:13:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|52
1747790030000|2025-05-21 01:13:50|||||||||59
1747790040000|2025-05-21 01:14:00|||||||||2
1747790050000|2025-05-21 01:14:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|178
1747790060000|2025-05-21 01:14:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|44
1747790070000|2025-05-21 01:14:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1747790090000|2025-05-21 01:14:50|||||||||9
1747790140000|2025-05-21 01:15:40|||||||||2
1747790150000|2025-05-21 01:15:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1747790160000|2025-05-21 01:16:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1747790180000|2025-05-21 01:16:20|||||||||4
1747790190000|2025-05-21 01:16:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1747790200000|2025-05-21 01:16:40|||||||||2
1747790210000|2025-05-21 01:16:50|||||||||30
1747790220000|2025-05-21 01:17:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|5
1747790230000|2025-05-21 01:17:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|10
1747790250000|2025-05-21 01:17:30|||||||||1
1747790290000|2025-05-21 01:18:10|||||||||2
1747790320000|2025-05-21 01:18:40|||||||||18
1747790350000|2025-05-21 01:19:10|||||||||5
1747790400000|2025-05-21 01:20:00|||||||||2
1747790420000|2025-05-21 01:20:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|16
1747790430000|2025-05-21 01:20:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|26
1747790440000|2025-05-21 01:20:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|6
1747790450000|2025-05-21 01:20:50|||||||||1
1747790460000|2025-05-21 01:21:00|||||||||1
1747790480000|2025-05-21 01:21:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1747790490000|2025-05-21 01:21:30|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|13
1747790500000|2025-05-21 01:21:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1747790570000|2025-05-21 01:22:50|||||||||1
1747790600000|2025-05-21 01:23:20|||||||||2
1747790620000|2025-05-21 01:23:40|||||||||6
1747790630000|2025-05-21 01:23:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1747790690000|2025-05-21 01:24:50|||||||||1
1747790730000|2025-05-21 01:25:30|||||||||1
1747790770000|2025-05-21 01:26:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1747790790000|2025-05-21 01:26:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1747790800000|2025-05-21 01:26:40|||||||||1
1747790820000|2025-05-21 01:27:00|||||||||2
1747790890000|2025-05-21 01:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|29
1747790910000|2025-05-21 01:28:30|||||||||2
1747790940000|2025-05-21 01:29:00|||||||||17
1747790950000|2025-05-21 01:29:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1747790960000|2025-05-21 01:29:20|||||||||1
1747790970000|2025-05-21 01:29:30|||||||||1
1747791020000|2025-05-21 01:30:20|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|38
1747791030000|2025-05-21 01:30:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|24
1747791040000|2025-05-21 01:30:40|||||||||27
1747791060000|2025-05-21 01:31:00|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|23
1747791070000|2025-05-21 01:31:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|23
1747791110000|2025-05-21 01:31:50|||||||||1
1747791120000|2025-05-21 01:32:00|||||||||2
1747791140000|2025-05-21 01:32:20|||||||||5
1747791150000|2025-05-21 01:32:30|||||||||1
1747791160000|2025-05-21 01:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1747791170000|2025-05-21 01:32:50|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|69
1747791220000|2025-05-21 01:33:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11
1747791230000|2025-05-21 01:33:50|||||||||2
1747791280000|2025-05-21 01:34:40|||||||||3
1747791290000|2025-05-21 01:34:50|||||||||11
1747791300000|2025-05-21 01:35:00|||||||||12
1747791310000|2025-05-21 01:35:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|36
1747791320000|2025-05-21 01:35:20|||||||||8
1747791350000|2025-05-21 01:35:50|||||||||5
1747791360000|2025-05-21 01:36:00|||||||||21
1747791370000|2025-05-21 01:36:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|18
1747791400000|2025-05-21 01:36:40|||||||||11
1747791430000|2025-05-21 01:37:10|||||||||1
1747791450000|2025-05-21 01:37:30|||||||||1
1747791460000|2025-05-21 01:37:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|15
1747791470000|2025-05-21 01:37:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1747791480000|2025-05-21 01:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1747791500000|2025-05-21 01:38:20|||||||||85
1747791510000|2025-05-21 01:38:30|||||||||100
1747791520000|2025-05-21 01:38:40|||||||||4
1747791560000|2025-05-21 01:39:20|||||||||1
1747791610000|2025-05-21 01:40:10|||||||||3
1747791620000|2025-05-21 01:40:20|||||||||8
1747791630000|2025-05-21 01:40:30|||||||||1
1747791640000|2025-05-21 01:40:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1747791660000|2025-05-21 01:41:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1
1747791690000|2025-05-21 01:41:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1747791720000|2025-05-21 01:42:00|||||||||8
1747791730000|2025-05-21 01:42:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1747791750000|2025-05-21 01:42:30|||||||||3
1747791770000|2025-05-21 01:42:50|||||||||10
1747791810000|2025-05-21 01:43:30|||||||||28
1747791820000|2025-05-21 01:43:40|||||||||5
1747791830000|2025-05-21 01:43:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|0
1747791840000|2025-05-21 01:44:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1747792000000|2025-05-21 01:46:40|||||||||17
1747792060000|2025-05-21 01:47:40|||||||||1
1747792110000|2025-05-21 01:48:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1747792130000|2025-05-21 01:48:50|||||||||1
1747792140000|2025-05-21 01:49:00|||||||||1
1747792190000|2025-05-21 01:49:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1747792200000|2025-05-21 01:50:00|||||||||1
1747792230000|2025-05-21 01:50:30|||||||||4
1747792280000|2025-05-21 01:51:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|5
1747792300000|2025-05-21 01:51:40|||||||||2
1747792360000|2025-05-21 01:52:40|||||||||1
1747792370000|2025-05-21 01:52:50|||||||||1
1747792390000|2025-05-21 01:53:10|||||||||3
1747792400000|2025-05-21 01:53:20|||||||||1
1747792410000|2025-05-21 01:53:30|||||||||23
1747792420000|2025-05-21 01:53:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1747792450000|2025-05-21 01:54:10|||||||||1
1747792480000|2025-05-21 01:54:40|||||||||1
1747792540000|2025-05-21 01:55:40|||||||||2
1747792550000|2025-05-21 01:55:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1747792560000|2025-05-21 01:56:00|||||||||1
1747792590000|2025-05-21 01:56:30|||||||||7
1747792600000|2025-05-21 01:56:40|||||||||3
1747792610000|2025-05-21 01:56:50|||||||||3
1747792640000|2025-05-21 01:57:20|||||||||1
1747792660000|2025-05-21 01:57:40|||||||||14
1747792670000|2025-05-21 01:57:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|3
1747792680000|2025-05-21 01:58:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1747792690000|2025-05-21 01:58:10|||||||||2
1747792700000|2025-05-21 01:58:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|1
1747792720000|2025-05-21 01:58:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|22
1747792730000|2025-05-21 01:58:50|||||||||3
1747792770000|2025-05-21 01:59:30|||||||||10
1747792780000|2025-05-21 01:59:40|||||||||6
1747792810000|2025-05-21 02:00:10|||||||||2
1747792830000|2025-05-21 02:00:30|||||||||1
1747792840000|2025-05-21 02:00:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|20
1747792850000|2025-05-21 02:00:50|||||||||2
1747792860000|2025-05-21 02:01:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1747792880000|2025-05-21 02:01:20|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|20
1747792890000|2025-05-21 02:01:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|22
1747792910000|2025-05-21 02:01:50|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|2
1747792920000|2025-05-21 02:02:00|||||||||12
1747792950000|2025-05-21 02:02:30|||||||||26
1747792960000|2025-05-21 02:02:40|||||||||2
1747792980000|2025-05-21 02:03:00|||||||||1
1747792990000|2025-05-21 02:03:10|||||||||2
1747793000000|2025-05-21 02:03:20|||||||||2
1747793020000|2025-05-21 02:03:40|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|12
1747793030000|2025-05-21 02:03:50|||||||||1
1747793040000|2025-05-21 02:04:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|10
1747793090000|2025-05-21 02:04:50|||||||||15
1747793110000|2025-05-21 02:05:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|11
1747793120000|2025-05-21 02:05:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|147
1747793140000|2025-05-21 02:05:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|22
1747793170000|2025-05-21 02:06:10|||||||||13
1747793180000|2025-05-21 02:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1747793200000|2025-05-21 02:06:40|||||||||8
1747793230000|2025-05-21 02:07:10|||||||||5
1747793240000|2025-05-21 02:07:20|||||||||15
1747793260000|2025-05-21 02:07:40|||||||||1
1747793300000|2025-05-21 02:08:20|||||||||4
1747793320000|2025-05-21 02:08:40|||||||||2
1747793330000|2025-05-21 02:08:50|||||||||1
1747793360000|2025-05-21 02:09:20|||||||||2
1747793380000|2025-05-21 02:09:40|||||||||4
1747793400000|2025-05-21 02:10:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|18
1747793410000|2025-05-21 02:10:10|||||||||26
1747793420000|2025-05-21 02:10:20|||||||||3
1747793430000|2025-05-21 02:10:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|10
1747793440000|2025-05-21 02:10:40|||||||||1
1747793450000|2025-05-21 02:10:50|||||||||1
1747793460000|2025-05-21 02:11:00|||||||||8
1747793480000|2025-05-21 02:11:20|||||||||1
1747793490000|2025-05-21 02:11:30|||||||||4
1747793500000|2025-05-21 02:11:40|||||||||2
1747793510000|2025-05-21 02:11:50|||||||||40
1747793520000|2025-05-21 02:12:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|7
1747793530000|2025-05-21 02:12:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1747793550000|2025-05-21 02:12:30|||||||||1
1747793580000|2025-05-21 02:13:00|||||||||1
1747793600000|2025-05-21 02:13:20|||||||||1
1747793620000|2025-05-21 02:13:40|||||||||1
1747793630000|2025-05-21 02:13:50|||||||||1
1747793640000|2025-05-21 02:14:00|||||||||1
1747793650000|2025-05-21 02:14:10|||||||||1
1747793670000|2025-05-21 02:14:30|||||||||1
1747793690000|2025-05-21 02:14:50|||||||||10
1747793700000|2025-05-21 02:15:00|||||||||2
1747793720000|2025-05-21 02:15:20|||||||||5
1747793730000|2025-05-21 02:15:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1747793750000|2025-05-21 02:15:50|||||||||1
1747793770000|2025-05-21 02:16:10|||||||||2
1747793790000|2025-05-21 02:16:30|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|46
1747793800000|2025-05-21 02:16:40|||||||||2
1747793810000|2025-05-21 02:16:50|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|3
1747793820000|2025-05-21 02:17:00|||||||||3
1747793830000|2025-05-21 02:17:10|||||||||17
1747793840000|2025-05-21 02:17:20|||||||||3
1747793850000|2025-05-21 02:17:30|||||||||1
1747793860000|2025-05-21 02:17:40|||||||||1
1747793870000|2025-05-21 02:17:50|||||||||41
1747793880000|2025-05-21 02:18:00|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|53
1747793900000|2025-05-21 02:18:20|||||||||2
1747793910000|2025-05-21 02:18:30|||||||||1
1747793920000|2025-05-21 02:18:40|||||||||1
1747793930000|2025-05-21 02:18:50|||||||||2
1747793940000|2025-05-21 02:19:00|||||||||1
1747793950000|2025-05-21 02:19:10|||||||||2
1747793970000|2025-05-21 02:19:30|||||||||1
1747793980000|2025-05-21 02:19:40|||||||||2
1747794000000|2025-05-21 02:20:00|||||||||1
1747794010000|2025-05-21 02:20:10|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|43
1747794020000|2025-05-21 02:20:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|26
1747794030000|2025-05-21 02:20:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|80
1747794040000|2025-05-21 02:20:40|||||||||4
1747794050000|2025-05-21 02:20:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|197
1747794090000|2025-05-21 02:21:30|||||||||1
1747794100000|2025-05-21 02:21:40|||||||||26
1747794110000|2025-05-21 02:21:50|||||||||1
1747794120000|2025-05-21 02:22:00|||||||||6
1747794130000|2025-05-21 02:22:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|24
1747794140000|2025-05-21 02:22:20|||||||||5
1747794150000|2025-05-21 02:22:30|||||||||1
1747794160000|2025-05-21 02:22:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1747794220000|2025-05-21 02:23:40|||||||||2
1747794250000|2025-05-21 02:24:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|88
1747794260000|2025-05-21 02:24:20|||||||||3
1747794270000|2025-05-21 02:24:30|||||||||2
1747794320000|2025-05-21 02:25:20|||||||||1
1747794350000|2025-05-21 02:25:50|||||||||1
1747794360000|2025-05-21 02:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1747794370000|2025-05-21 02:26:10|||||||||2
1747794390000|2025-05-21 02:26:30|||||||||1
1747794400000|2025-05-21 02:26:40|||||||||101
1747794410000|2025-05-21 02:26:50|||||||||1
1747794420000|2025-05-21 02:27:00|||||||||2
1747794430000|2025-05-21 02:27:10|||||||||1
1747794450000|2025-05-21 02:27:30|||||||||1
1747794460000|2025-05-21 02:27:40|||||||||2
1747794470000|2025-05-21 02:27:50|||||||||1
1747794480000|2025-05-21 02:28:00|||||||||2
1747794490000|2025-05-21 02:28:10|||||||||1
1747794500000|2025-05-21 02:28:20|||||||||1
1747794510000|2025-05-21 02:28:30|||||||||1
1747794530000|2025-05-21 02:28:50|||||||||1
1747794540000|2025-05-21 02:29:00|||||||||1
1747794550000|2025-05-21 02:29:10|||||||||1
1747794580000|2025-05-21 02:29:40|||||||||1
1747794590000|2025-05-21 02:29:50|||||||||1
1747794600000|2025-05-21 02:30:00|||||||||1
1747794630000|2025-05-21 02:30:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|70
1747794640000|2025-05-21 02:30:40|||||||||2
1747794650000|2025-05-21 02:30:50|||||||||1
1747794660000|2025-05-21 02:31:00|||||||||4
1747794670000|2025-05-21 02:31:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|0
1747794710000|2025-05-21 02:31:50|||||||||1
1747794720000|2025-05-21 02:32:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|35
1747794730000|2025-05-21 02:32:10|||||||||1
1747794760000|2025-05-21 02:32:40|||||||||3
1747794770000|2025-05-21 02:32:50|||||||||2
1747794790000|2025-05-21 02:33:10|||||||||3
1747794800000|2025-05-21 02:33:20|||||||||1
1747794810000|2025-05-21 02:33:30|||||||||1
1747794880000|2025-05-21 02:34:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|18
1747794890000|2025-05-21 02:34:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|34
1747794900000|2025-05-21 02:35:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|34
1747794930000|2025-05-21 02:35:30|||||||||2
1747794940000|2025-05-21 02:35:40|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|10
1747794970000|2025-05-21 02:36:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|39
1747795000000|2025-05-21 02:36:40|||||||||1
1747795010000|2025-05-21 02:36:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1747795020000|2025-05-21 02:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|16
1747795030000|2025-05-21 02:37:10|||||||||1
1747795070000|2025-05-21 02:37:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|14
1747795140000|2025-05-21 02:39:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1747795190000|2025-05-21 02:39:50|||||||||1
1747795200000|2025-05-21 02:40:00|||||||||2
1747795220000|2025-05-21 02:40:20|||||||||1
1747795240000|2025-05-21 02:40:40|||||||||1
1747795260000|2025-05-21 02:41:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|16
1747795280000|2025-05-21 02:41:20|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|5
1747795290000|2025-05-21 02:41:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1747795300000|2025-05-21 02:41:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1747795330000|2025-05-21 02:42:10|||||||||1
1747795340000|2025-05-21 02:42:20|||||||||33
1747795360000|2025-05-21 02:42:40|||||||||29
1747795370000|2025-05-21 02:42:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|44
1747795380000|2025-05-21 02:43:00|||||||||4
1747795420000|2025-05-21 02:43:40|||||||||1
1747795430000|2025-05-21 02:43:50|||||||||7
1747795460000|2025-05-21 02:44:20|||||||||1
1747795480000|2025-05-21 02:44:40|||||||||108
1747795510000|2025-05-21 02:45:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|120
1747795530000|2025-05-21 02:45:30|||||||||1
1747795570000|2025-05-21 02:46:10|||||||||13
1747795610000|2025-05-21 02:46:50|||||||||5
1747795630000|2025-05-21 02:47:10|||||||||10
1747795640000|2025-05-21 02:47:20|||||||||8
1747795650000|2025-05-21 02:47:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|46
1747795670000|2025-05-21 02:47:50|||||||||4
1747795720000|2025-05-21 02:48:40|||||||||9
1747795730000|2025-05-21 02:48:50|||||||||1
1747795770000|2025-05-21 02:49:30|||||||||7
1747795810000|2025-05-21 02:50:10|||||||||11
1747795820000|2025-05-21 02:50:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1747795830000|2025-05-21 02:50:30|||||||||1
1747795850000|2025-05-21 02:50:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|33
1747795860000|2025-05-21 02:51:00|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|41
1747795880000|2025-05-21 02:51:20|||||||||1
1747795890000|2025-05-21 02:51:30|||||||||6
1747795910000|2025-05-21 02:51:50|||||||||1
1747795920000|2025-05-21 02:52:00|||||||||4
1747795930000|2025-05-21 02:52:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|15
1747795970000|2025-05-21 02:52:50|||||||||1
1747795990000|2025-05-21 02:53:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1747796000000|2025-05-21 02:53:20|||||||||1
1747796040000|2025-05-21 02:54:00|||||||||3
1747796070000|2025-05-21 02:54:30|||||||||6
1747796080000|2025-05-21 02:54:40|||||||||2
1747796090000|2025-05-21 02:54:50|||||||||2
1747796100000|2025-05-21 02:55:00|||||||||2
1747796110000|2025-05-21 02:55:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1747796120000|2025-05-21 02:55:20|||||||||1
1747796140000|2025-05-21 02:55:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|37
1747796160000|2025-05-21 02:56:00|||||||||1
1747796170000|2025-05-21 02:56:10|||||||||1
1747796230000|2025-05-21 02:57:10|||||||||1
1747796240000|2025-05-21 02:57:20|||||||||5
1747796280000|2025-05-21 02:58:00|||||||||4
1747796320000|2025-05-21 02:58:40|||||||||18
1747796340000|2025-05-21 02:59:00|||||||||1
1747796380000|2025-05-21 02:59:40|||||||||1
1747796390000|2025-05-21 02:59:50|||||||||1
1747796410000|2025-05-21 03:00:10|||||||||12
1747796460000|2025-05-21 03:01:00|||||||||1
1747796490000|2025-05-21 03:01:30|||||||||1
1747796500000|2025-05-21 03:01:40|||||||||1
1747796550000|2025-05-21 03:02:30|||||||||1
1747796630000|2025-05-21 03:03:50|||||||||58
1747796650000|2025-05-21 03:04:10|||||||||1
1747796720000|2025-05-21 03:05:20|||||||||1
1747796780000|2025-05-21 03:06:20|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|111
1747796800000|2025-05-21 03:06:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|14
1747796830000|2025-05-21 03:07:10|||||||||3
1747796880000|2025-05-21 03:08:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|75
1747796890000|2025-05-21 03:08:10|||||||||1
1747796900000|2025-05-21 03:08:20|||||||||2
1747796920000|2025-05-21 03:08:40|||||||||1
1747796940000|2025-05-21 03:09:00|||||||||57
1747796950000|2025-05-21 03:09:10|||||||||1
1747796960000|2025-05-21 03:09:20|||||||||1
1747796970000|2025-05-21 03:09:30|||||||||20
1747796980000|2025-05-21 03:09:40|||||||||1
1747796990000|2025-05-21 03:09:50|||||||||2
1747797010000|2025-05-21 03:10:10|||||||||1
1747797030000|2025-05-21 03:10:30|||||||||1
1747797060000|2025-05-21 03:11:00|||||||||264
1747797070000|2025-05-21 03:11:10|||||||||4
1747797080000|2025-05-21 03:11:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1747797090000|2025-05-21 03:11:30|||||||||3
1747797120000|2025-05-21 03:12:00|||||||||2
1747797140000|2025-05-21 03:12:20|||||||||101
1747797170000|2025-05-21 03:12:50|||||||||1
1747797180000|2025-05-21 03:13:00|||||||||1
1747797190000|2025-05-21 03:13:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|50
1747797200000|2025-05-21 03:13:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|3
1747797210000|2025-05-21 03:13:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1747797230000|2025-05-21 03:13:50|||||||||1
1747797260000|2025-05-21 03:14:20|||||||||1
1747797290000|2025-05-21 03:14:50|||||||||1
1747797320000|2025-05-21 03:15:20|||||||||1
1747797330000|2025-05-21 03:15:30|||||||||1
1747797340000|2025-05-21 03:15:40|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|11508.3|11504.3|14
1747797350000|2025-05-21 03:15:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1747797360000|2025-05-21 03:16:00|||||||||10
1747797370000|2025-05-21 03:16:10|||||||||1
1747797380000|2025-05-21 03:16:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|28
1747797390000|2025-05-21 03:16:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747797410000|2025-05-21 03:16:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|1
1747797430000|2025-05-21 03:17:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|9
1747797440000|2025-05-21 03:17:20|||||||||44
1747797450000|2025-05-21 03:17:30|||||||||1
1747797460000|2025-05-21 03:17:40|||||||||1
1747797470000|2025-05-21 03:17:50|||||||||3
1747797480000|2025-05-21 03:18:00|||||||||1
1747797500000|2025-05-21 03:18:20|||||||||1
1747797510000|2025-05-21 03:18:30|||||||||1
1747797560000|2025-05-21 03:19:20|||||||||1
1747797590000|2025-05-21 03:19:50|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|4
1747797600000|2025-05-21 03:20:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1747797610000|2025-05-21 03:20:10|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|3
1747797620000|2025-05-21 03:20:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1747797630000|2025-05-21 03:20:30|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|2
1747797640000|2025-05-21 03:20:40|||||||||6
1747797650000|2025-05-21 03:20:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1747797660000|2025-05-21 03:21:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|10
1747797670000|2025-05-21 03:21:10|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|6
1747797680000|2025-05-21 03:21:20|||||||||2
1747797690000|2025-05-21 03:21:30|||||||||2
1747797700000|2025-05-21 03:21:40|||||||||2
1747797710000|2025-05-21 03:21:50|||||||||2
1747797720000|2025-05-21 03:22:00|||||||||2
1747797730000|2025-05-21 03:22:10|||||||||2
1747797740000|2025-05-21 03:22:20|||||||||1
1747797750000|2025-05-21 03:22:30|||||||||3
1747797760000|2025-05-21 03:22:40|||||||||2
1747797770000|2025-05-21 03:22:50|||||||||2
1747797780000|2025-05-21 03:23:00|||||||||2
1747797790000|2025-05-21 03:23:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1747797800000|2025-05-21 03:23:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|15
1747797810000|2025-05-21 03:23:30|||||||||14
1747797820000|2025-05-21 03:23:40|||||||||11
1747797830000|2025-05-21 03:23:50|||||||||2
1747797840000|2025-05-21 03:24:00|||||||||17
1747797850000|2025-05-21 03:24:10|||||||||2
1747797860000|2025-05-21 03:24:20|||||||||2
1747797870000|2025-05-21 03:24:30|||||||||2
1747797880000|2025-05-21 03:24:40|||||||||2
1747797890000|2025-05-21 03:24:50|||||||||2
1747797900000|2025-05-21 03:25:00|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|31
1747797910000|2025-05-21 03:25:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|2
1747797920000|2025-05-21 03:25:20|||||||||2
1747797930000|2025-05-21 03:25:30|||||||||2
1747797940000|2025-05-21 03:25:40|||||||||2
1747797950000|2025-05-21 03:25:50|||||||||2
1747797960000|2025-05-21 03:26:00|||||||||2
1747797970000|2025-05-21 03:26:10|||||||||2
1747797980000|2025-05-21 03:26:20|||||||||2
1747797990000|2025-05-21 03:26:30|||||||||2
1747798000000|2025-05-21 03:26:40|||||||||2
1747798010000|2025-05-21 03:26:50|||||||||2
1747798020000|2025-05-21 03:27:00|||||||||2
1747798030000|2025-05-21 03:27:10|||||||||2
1747798040000|2025-05-21 03:27:20|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|36
1747798050000|2025-05-21 03:27:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1747798060000|2025-05-21 03:27:40|||||||||2
1747798070000|2025-05-21 03:27:50|||||||||4
1747798080000|2025-05-21 03:28:00|||||||||2
1747798090000|2025-05-21 03:28:10|||||||||2
1747798100000|2025-05-21 03:28:20|||||||||28
1747798110000|2025-05-21 03:28:30|||||||||3
1747798120000|2025-05-21 03:28:40|||||||||2
1747798130000|2025-05-21 03:28:50|||||||||3
1747798140000|2025-05-21 03:29:00|||||||||3
1747798150000|2025-05-21 03:29:10|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1747798160000|2025-05-21 03:29:20|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|12
1747798170000|2025-05-21 03:29:30|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|4
1747798180000|2025-05-21 03:29:40|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|7
1747798190000|2025-05-21 03:29:50|||||||||2
1747798200000|2025-05-21 03:30:00|||||||||2
1747798210000|2025-05-21 03:30:10|||||||||2
1747798220000|2025-05-21 03:30:20|||||||||2
1747798230000|2025-05-21 03:30:30|||||||||15
1747798240000|2025-05-21 03:30:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1747798250000|2025-05-21 03:30:50|||||||||2
1747798260000|2025-05-21 03:31:00|||||||||2
1747798270000|2025-05-21 03:31:10|||||||||2
1747798280000|2025-05-21 03:31:20|||||||||2
1747798290000|2025-05-21 03:31:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|4
1747798300000|2025-05-21 03:31:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|3
1747798310000|2025-05-21 03:31:50|||||||||3
1747798320000|2025-05-21 03:32:00|||||||||2
1747798330000|2025-05-21 03:32:10|||||||||2
1747798340000|2025-05-21 03:32:20|||||||||1
1747798350000|2025-05-21 03:32:30|||||||||4
1747798360000|2025-05-21 03:32:40|||||||||3
1747798370000|2025-05-21 03:32:50|||||||||2
1747798380000|2025-05-21 03:33:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|34
1747798390000|2025-05-21 03:33:10|||||||||2
1747798400000|2025-05-21 03:33:20|||||||||2
1747798410000|2025-05-21 03:33:30|||||||||2
1747798420000|2025-05-21 03:33:40|||||||||4
1747798430000|2025-05-21 03:33:50|||||||||2
1747798440000|2025-05-21 03:34:00|||||||||2
1747798450000|2025-05-21 03:34:10|||||||||2
1747798460000|2025-05-21 03:34:20|||||||||2
1747798470000|2025-05-21 03:34:30|||||||||2
1747798480000|2025-05-21 03:34:40|||||||||3
1747798490000|2025-05-21 03:34:50|||||||||1
1747798500000|2025-05-21 03:35:00|||||||||7
1747798540000|2025-05-21 03:35:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|51
1747798610000|2025-05-21 03:36:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|58
1747798620000|2025-05-21 03:37:00|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|32
1747798630000|2025-05-21 03:37:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|3
1747798640000|2025-05-21 03:37:20|||||||||1
1747798650000|2025-05-21 03:37:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|17
1747798660000|2025-05-21 03:37:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|0
1747798670000|2025-05-21 03:37:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|0
1747798680000|2025-05-21 03:38:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|0
1747798690000|2025-05-21 03:38:10|||||||||1
1747798740000|2025-05-21 03:39:00|||||||||1
1747798770000|2025-05-21 03:39:30|||||||||1
1747798850000|2025-05-21 03:40:50|||||||||5
1747798890000|2025-05-21 03:41:30|||||||||1
1747798910000|2025-05-21 03:41:50|||||||||1
1747798970000|2025-05-21 03:42:50|||||||||1
1747799010000|2025-05-21 03:43:30|||||||||36
1747799060000|2025-05-21 03:44:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|6
1747799070000|2025-05-21 03:44:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|1
1747799130000|2025-05-21 03:45:30|||||||||5
1747799160000|2025-05-21 03:46:00|||||||||5
1747799170000|2025-05-21 03:46:10|||||||||19
1747799210000|2025-05-21 03:46:50|||||||||2
1747799260000|2025-05-21 03:47:40|||||||||5
1747799300000|2025-05-21 03:48:20|||||||||1
1747799320000|2025-05-21 03:48:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1747799370000|2025-05-21 03:49:30|||||||||1
1747799380000|2025-05-21 03:49:40|||||||||1
1747799390000|2025-05-21 03:49:50|||||||||1
1747799440000|2025-05-21 03:50:40|||||||||2
1747799500000|2025-05-21 03:51:40|||||||||1
1747799540000|2025-05-21 03:52:20|||||||||2
1747799590000|2025-05-21 03:53:10|||||||||1
1747799650000|2025-05-21 03:54:10|||||||||1
1747799710000|2025-05-21 03:55:10|||||||||2
1747799720000|2025-05-21 03:55:20|||||||||1
1747799930000|2025-05-21 03:58:50|||||||||1
1747799940000|2025-05-21 03:59:00|||||||||2
1747799960000|2025-05-21 03:59:20|||||||||1
1747800030000|2025-05-21 04:00:30|||||||||1
1747800070000|2025-05-21 04:01:10|||||||||21
1747800080000|2025-05-21 04:01:20|||||||||2
1747800100000|2025-05-21 04:01:40|||||||||1
1747800110000|2025-05-21 04:01:50|||||||||3
1747800160000|2025-05-21 04:02:40|||||||||1
1747800180000|2025-05-21 04:03:00|||||||||1
1747800240000|2025-05-21 04:04:00|||||||||1
1747800330000|2025-05-21 04:05:30|||||||||2
1747800340000|2025-05-21 04:05:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1747800360000|2025-05-21 04:06:00|||||||||1
1747800390000|2025-05-21 04:06:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|45
1747800470000|2025-05-21 04:07:50|||||||||1
1747800510000|2025-05-21 04:08:30|||||||||100
1747800520000|2025-05-21 04:08:40|||||||||1
1747800540000|2025-05-21 04:09:00|||||||||1
1747800570000|2025-05-21 04:09:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|98
1747800620000|2025-05-21 04:10:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|96
1747800630000|2025-05-21 04:10:30|||||||||83
1747800640000|2025-05-21 04:10:40|||||||||101
1747800650000|2025-05-21 04:10:50|||||||||2
1747800660000|2025-05-21 04:11:00|||||||||2
1747800710000|2025-05-21 04:11:50|||||||||101
1747800790000|2025-05-21 04:13:10|||||||||1
1747800800000|2025-05-21 04:13:20|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|68
1747800810000|2025-05-21 04:13:30|||||||||7
1747800820000|2025-05-21 04:13:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|152
1747800870000|2025-05-21 04:14:30|||||||||51
1747800920000|2025-05-21 04:15:20|||||||||1
1747800930000|2025-05-21 04:15:30|||||||||5
1747800940000|2025-05-21 04:15:40|||||||||1
1747800950000|2025-05-21 04:15:50|||||||||1
1747801010000|2025-05-21 04:16:50|||||||||1
1747801020000|2025-05-21 04:17:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|156
1747801040000|2025-05-21 04:17:20|||||||||107
1747801060000|2025-05-21 04:17:40|||||||||1
1747801070000|2025-05-21 04:17:50|||||||||91
1747801080000|2025-05-21 04:18:00|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|108
1747801090000|2025-05-21 04:18:10|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|11
1747801100000|2025-05-21 04:18:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1747801220000|2025-05-21 04:20:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|109
1747801230000|2025-05-21 04:20:30|||||||||1
1747801270000|2025-05-21 04:21:10|||||||||1
1747801310000|2025-05-21 04:21:50|||||||||3
1747801320000|2025-05-21 04:22:00|||||||||3
1747801340000|2025-05-21 04:22:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|21
1747801380000|2025-05-21 04:23:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|41
1747801410000|2025-05-21 04:23:30|||||||||1
1747801490000|2025-05-21 04:24:50|||||||||1
1747801500000|2025-05-21 04:25:00|||||||||1
1747801540000|2025-05-21 04:25:40|||||||||1
1747801600000|2025-05-21 04:26:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|19
1747801610000|2025-05-21 04:26:50|||||||||11
1747801620000|2025-05-21 04:27:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1747801630000|2025-05-21 04:27:10|||||||||3
1747801680000|2025-05-21 04:28:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|8
1747801700000|2025-05-21 04:28:20|||||||||1
1747801720000|2025-05-21 04:28:40|||||||||1
1747801730000|2025-05-21 04:28:50|||||||||28
1747801800000|2025-05-21 04:30:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|44
1747801830000|2025-05-21 04:30:30|||||||||2
1747801850000|2025-05-21 04:30:50|||||||||1
1747801910000|2025-05-21 04:31:50|||||||||1
1747802000000|2025-05-21 04:33:20|||||||||3
1747802010000|2025-05-21 04:33:30|||||||||1
1747802070000|2025-05-21 04:34:30|||||||||1
1747802110000|2025-05-21 04:35:10|||||||||2
1747802140000|2025-05-21 04:35:40|||||||||2
1747802150000|2025-05-21 04:35:50|||||||||3
1747802180000|2025-05-21 04:36:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|52
1747802200000|2025-05-21 04:36:40|||||||||2
1747802210000|2025-05-21 04:36:50|||||||||1
1747802220000|2025-05-21 04:37:00|||||||||64
1747802240000|2025-05-21 04:37:20|||||||||1
1747802320000|2025-05-21 04:38:40|||||||||21
1747802340000|2025-05-21 04:39:00|||||||||2
1747802370000|2025-05-21 04:39:30|||||||||1
1747802400000|2025-05-21 04:40:00|||||||||3
1747802420000|2025-05-21 04:40:20|||||||||1
1747802450000|2025-05-21 04:40:50|||||||||84
1747802460000|2025-05-21 04:41:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1747802470000|2025-05-21 04:41:10|||||||||3
1747802570000|2025-05-21 04:42:50|||||||||100
1747802610000|2025-05-21 04:43:30|||||||||3
1747802640000|2025-05-21 04:44:00|||||||||1
1747802670000|2025-05-21 04:44:30|||||||||8
1747802680000|2025-05-21 04:44:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1747802760000|2025-05-21 04:46:00|||||||||40
1747802790000|2025-05-21 04:46:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1747802800000|2025-05-21 04:46:40|||||||||3
1747802830000|2025-05-21 04:47:10|||||||||2
1747802860000|2025-05-21 04:47:40|||||||||1
1747802890000|2025-05-21 04:48:10|||||||||3
1747802960000|2025-05-21 04:49:20|||||||||1
1747803050000|2025-05-21 04:50:50|||||||||1
1747803060000|2025-05-21 04:51:00|||||||||102
1747803080000|2025-05-21 04:51:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|42
1747803140000|2025-05-21 04:52:20|||||||||1
1747803150000|2025-05-21 04:52:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|38
1747803170000|2025-05-21 04:52:50|||||||||3
1747803180000|2025-05-21 04:53:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1747803190000|2025-05-21 04:53:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|1
1747803200000|2025-05-21 04:53:20|||||||||5
1747803220000|2025-05-21 04:53:40|||||||||2
1747803230000|2025-05-21 04:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|5
1747803240000|2025-05-21 04:54:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1747803250000|2025-05-21 04:54:10|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|3
1747803290000|2025-05-21 04:54:50|||||||||11
1747803300000|2025-05-21 04:55:00|||||||||1
1747803340000|2025-05-21 04:55:40|||||||||13
1747803350000|2025-05-21 04:55:50|11514.5|11510.5|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|10
1747803360000|2025-05-21 04:56:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1747803370000|2025-05-21 04:56:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|6
1747803380000|2025-05-21 04:56:20|||||||||11
1747803400000|2025-05-21 04:56:40|||||||||2
1747803410000|2025-05-21 04:56:50|||||||||1
1747803430000|2025-05-21 04:57:10|||||||||1
1747803440000|2025-05-21 04:57:20|||||||||9
1747803450000|2025-05-21 04:57:30|||||||||1
1747803510000|2025-05-21 04:58:30|||||||||2
1747803520000|2025-05-21 04:58:40|||||||||1
1747803550000|2025-05-21 04:59:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1747803570000|2025-05-21 04:59:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|25
1747803590000|2025-05-21 04:59:50|||||||||11
1747803600000|2025-05-21 05:00:00|||||||||10
1747803610000|2025-05-21 05:00:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|20
1747803630000|2025-05-21 05:00:30|||||||||7
1747803640000|2025-05-21 05:00:40|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|53
1747803650000|2025-05-21 05:00:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|48
1747803660000|2025-05-21 05:01:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|0
1747803690000|2025-05-21 05:01:30|||||||||1
1747803710000|2025-05-21 05:01:50|||||||||3
1747803720000|2025-05-21 05:02:00|||||||||1
1747803740000|2025-05-21 05:02:20|||||||||105
1747803780000|2025-05-21 05:03:00|||||||||10
1747803790000|2025-05-21 05:03:10|||||||||10
1747803810000|2025-05-21 05:03:30|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|6
1747803820000|2025-05-21 05:03:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|12
1747803830000|2025-05-21 05:03:50|||||||||3
1747803850000|2025-05-21 05:04:10|||||||||1
1747803870000|2025-05-21 05:04:30|||||||||1
1747803880000|2025-05-21 05:04:40|||||||||1
1747803900000|2025-05-21 05:05:00|||||||||4
1747803910000|2025-05-21 05:05:10|||||||||1
1747803950000|2025-05-21 05:05:50|||||||||8
1747803960000|2025-05-21 05:06:00|||||||||1
1747803980000|2025-05-21 05:06:20|||||||||1
1747804020000|2025-05-21 05:07:00|||||||||1
1747804040000|2025-05-21 05:07:20|||||||||111
1747804060000|2025-05-21 05:07:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1747804070000|2025-05-21 05:07:50|||||||||2
1747804080000|2025-05-21 05:08:00|||||||||25
1747804110000|2025-05-21 05:08:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11
1747804150000|2025-05-21 05:09:10|||||||||3
1747804160000|2025-05-21 05:09:20|||||||||1
1747804170000|2025-05-21 05:09:30|||||||||1
1747804180000|2025-05-21 05:09:40|||||||||2
1747804190000|2025-05-21 05:09:50|||||||||1
1747804200000|2025-05-21 05:10:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1747804230000|2025-05-21 05:10:30|||||||||16
1747804240000|2025-05-21 05:10:40|||||||||1
1747804310000|2025-05-21 05:11:50|||||||||3
1747804400000|2025-05-21 05:13:20|||||||||1
1747804420000|2025-05-21 05:13:40|||||||||1
1747804440000|2025-05-21 05:14:00|||||||||1
1747804450000|2025-05-21 05:14:10|||||||||1
1747804460000|2025-05-21 05:14:20|||||||||1
1747804470000|2025-05-21 05:14:30|||||||||2
1747804480000|2025-05-21 05:14:40|||||||||3
1747804520000|2025-05-21 05:15:20|||||||||1
1747804540000|2025-05-21 05:15:40|||||||||1
1747804640000|2025-05-21 05:17:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|22
1747804670000|2025-05-21 05:17:50|||||||||1
1747804700000|2025-05-21 05:18:20|||||||||1
1747804730000|2025-05-21 05:18:50|||||||||1
1747804740000|2025-05-21 05:19:00|||||||||1
1747804780000|2025-05-21 05:19:40|||||||||1
1747804810000|2025-05-21 05:20:10|||||||||1
1747804840000|2025-05-21 05:20:40|||||||||78
1747804850000|2025-05-21 05:20:50|||||||||2
1747804910000|2025-05-21 05:21:50|||||||||101
1747804960000|2025-05-21 05:22:40|||||||||1
1747804970000|2025-05-21 05:22:50|||||||||13
1747804980000|2025-05-21 05:23:00|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|14
1747805000000|2025-05-21 05:23:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|4
1747805010000|2025-05-21 05:23:30|||||||||14
1747805080000|2025-05-21 05:24:40|||||||||8
1747805130000|2025-05-21 05:25:30|||||||||1
1747805150000|2025-05-21 05:25:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|29
1747805190000|2025-05-21 05:26:30|||||||||1
1747805200000|2025-05-21 05:26:40|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|11511.4|11507.4|23
1747805210000|2025-05-21 05:26:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1747805220000|2025-05-21 05:27:00|||||||||102
1747805260000|2025-05-21 05:27:40|||||||||5
1747805300000|2025-05-21 05:28:20|||||||||1
1747805310000|2025-05-21 05:28:30|||||||||1
1747805320000|2025-05-21 05:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1747805360000|2025-05-21 05:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|17
1747805370000|2025-05-21 05:29:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|25
1747805380000|2025-05-21 05:29:40|||||||||2
1747805420000|2025-05-21 05:30:20|||||||||1
1747805470000|2025-05-21 05:31:10|||||||||2
1747805490000|2025-05-21 05:31:30|||||||||44
1747805500000|2025-05-21 05:31:40|||||||||4
1747805510000|2025-05-21 05:31:50|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11514.5|11510.5|17
1747805520000|2025-05-21 05:32:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|1
1747805650000|2025-05-21 05:34:10|||||||||1
1747805740000|2025-05-21 05:35:40|||||||||13
1747805770000|2025-05-21 05:36:10|||||||||1
1747805780000|2025-05-21 05:36:20|||||||||3
1747805800000|2025-05-21 05:36:40|||||||||1
1747805820000|2025-05-21 05:37:00|||||||||1
1747805830000|2025-05-21 05:37:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1747805840000|2025-05-21 05:37:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1747805870000|2025-05-21 05:37:50|||||||||1
1747805990000|2025-05-21 05:39:50|||||||||1
1747806010000|2025-05-21 05:40:10|||||||||1
1747806060000|2025-05-21 05:41:00|||||||||1
1747806110000|2025-05-21 05:41:50|||||||||1
1747806200000|2025-05-21 05:43:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|33
1747806280000|2025-05-21 05:44:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|64
1747806330000|2025-05-21 05:45:30|||||||||1
1747806350000|2025-05-21 05:45:50|||||||||7
1747806390000|2025-05-21 05:46:30|||||||||4
1747806430000|2025-05-21 05:47:10|||||||||3
1747806450000|2025-05-21 05:47:30|||||||||1
1747806470000|2025-05-21 05:47:50|||||||||2
1747806490000|2025-05-21 05:48:10|||||||||36
1747806560000|2025-05-21 05:49:20|||||||||3
1747806570000|2025-05-21 05:49:30|||||||||2
1747806590000|2025-05-21 05:49:50|||||||||7
1747806630000|2025-05-21 05:50:30|||||||||26
1747806650000|2025-05-21 05:50:50|||||||||3
1747806660000|2025-05-21 05:51:00|||||||||5
1747806670000|2025-05-21 05:51:10|||||||||28
1747806700000|2025-05-21 05:51:40|||||||||1
1747806730000|2025-05-21 05:52:10|||||||||7
1747806750000|2025-05-21 05:52:30|||||||||1
1747806790000|2025-05-21 05:53:10|||||||||27
1747806810000|2025-05-21 05:53:30|||||||||2
1747806830000|2025-05-21 05:53:50|||||||||2
1747806850000|2025-05-21 05:54:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|34
1747806860000|2025-05-21 05:54:20|||||||||2
1747806870000|2025-05-21 05:54:30|||||||||10
1747806890000|2025-05-21 05:54:50|||||||||1
1747806910000|2025-05-21 05:55:10|||||||||10
1747806980000|2025-05-21 05:56:20|||||||||13
1747807080000|2025-05-21 05:58:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|24
1747807090000|2025-05-21 05:58:10|||||||||2
1747807100000|2025-05-21 05:58:20|||||||||2
1747807120000|2025-05-21 05:58:40|||||||||17
1747807140000|2025-05-21 05:59:00|||||||||22
1747807150000|2025-05-21 05:59:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|17
1747807160000|2025-05-21 05:59:20|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|83
1747807170000|2025-05-21 05:59:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1
1747807180000|2025-05-21 05:59:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|13
1747807190000|2025-05-21 05:59:50|11516.1|11512.1|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|6
1747807200000|2025-05-21 06:00:00|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|102
1747807210000|2025-05-21 06:00:10|||||||||28
1747807220000|2025-05-21 06:00:20|11511.4|11507.4|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|14
1747807230000|2025-05-21 06:00:30|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|18
1747807240000|2025-05-21 06:00:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|54
1747807250000|2025-05-21 06:00:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1747807280000|2025-05-21 06:01:20|||||||||1
1747807290000|2025-05-21 06:01:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|219
1747807300000|2025-05-21 06:01:40|||||||||7
1747807320000|2025-05-21 06:02:00|||||||||3
1747807330000|2025-05-21 06:02:10|||||||||1
1747807340000|2025-05-21 06:02:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|12
1747807350000|2025-05-21 06:02:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|76
1747807360000|2025-05-21 06:02:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|5
1747807370000|2025-05-21 06:02:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|121
1747807380000|2025-05-21 06:03:00|11497.3|11493.3|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|15
1747807390000|2025-05-21 06:03:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|56
1747807400000|2025-05-21 06:03:20|||||||||3
1747807410000|2025-05-21 06:03:30|||||||||3
1747807420000|2025-05-21 06:03:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|17
1747807450000|2025-05-21 06:04:10|||||||||1
1747807460000|2025-05-21 06:04:20|||||||||2
1747807480000|2025-05-21 06:04:40|||||||||51
1747807490000|2025-05-21 06:04:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|41
1747807500000|2025-05-21 06:05:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|35
1747807510000|2025-05-21 06:05:10|||||||||5
1747807540000|2025-05-21 06:05:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1747807550000|2025-05-21 06:05:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|51
1747807570000|2025-05-21 06:06:10|||||||||1
1747807580000|2025-05-21 06:06:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1747807590000|2025-05-21 06:06:30|||||||||12
1747807600000|2025-05-21 06:06:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1747807610000|2025-05-21 06:06:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|2
1747807640000|2025-05-21 06:07:20|||||||||1
1747807650000|2025-05-21 06:07:30|||||||||1
1747807690000|2025-05-21 06:08:10|||||||||1
1747807700000|2025-05-21 06:08:20|||||||||72
1747807730000|2025-05-21 06:08:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|10
1747807740000|2025-05-21 06:09:00|||||||||4
1747807760000|2025-05-21 06:09:20|||||||||10
1747807770000|2025-05-21 06:09:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|10
1747807780000|2025-05-21 06:09:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|12
1747807790000|2025-05-21 06:09:50|||||||||8
1747807800000|2025-05-21 06:10:00|||||||||9
1747807830000|2025-05-21 06:10:30|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|11
1747807840000|2025-05-21 06:10:40|||||||||8
1747807850000|2025-05-21 06:10:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|5
1747807860000|2025-05-21 06:11:00|||||||||6
1747807870000|2025-05-21 06:11:10|||||||||1
1747807880000|2025-05-21 06:11:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|16
1747807890000|2025-05-21 06:11:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|21
1747807900000|2025-05-21 06:11:40|||||||||1
1747807910000|2025-05-21 06:11:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1747807950000|2025-05-21 06:12:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1747807960000|2025-05-21 06:12:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|4
1747807970000|2025-05-21 06:12:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1747808030000|2025-05-21 06:13:50|||||||||1
1747808040000|2025-05-21 06:14:00|||||||||1
1747808060000|2025-05-21 06:14:20|11503.6|11499.6|11505.1|11501.1|11505.1|11501.1|11503.6|11499.6|21
1747808070000|2025-05-21 06:14:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|1
1747808100000|2025-05-21 06:15:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|13
1747808120000|2025-05-21 06:15:20|||||||||11
1747808130000|2025-05-21 06:15:30|||||||||40
1747808140000|2025-05-21 06:15:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1747808160000|2025-05-21 06:16:00|||||||||1
1747808180000|2025-05-21 06:16:20|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|90
1747808190000|2025-05-21 06:16:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|10
1747808200000|2025-05-21 06:16:40|||||||||5
1747808210000|2025-05-21 06:16:50|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|0
1747808220000|2025-05-21 06:17:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1747808260000|2025-05-21 06:17:40|||||||||2
1747808270000|2025-05-21 06:17:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1747808320000|2025-05-21 06:18:40|||||||||1
1747808340000|2025-05-21 06:19:00|||||||||2
1747808350000|2025-05-21 06:19:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|48
1747808360000|2025-05-21 06:19:20|||||||||1
1747808370000|2025-05-21 06:19:30|||||||||20
1747808390000|2025-05-21 06:19:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1747808400000|2025-05-21 06:20:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|4
1747808410000|2025-05-21 06:20:10|||||||||1
1747808420000|2025-05-21 06:20:20|||||||||2
1747808440000|2025-05-21 06:20:40|||||||||2
1747808450000|2025-05-21 06:20:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|5
1747808470000|2025-05-21 06:21:10|||||||||1
1747808480000|2025-05-21 06:21:20|||||||||11
1747808500000|2025-05-21 06:21:40|||||||||51
1747808550000|2025-05-21 06:22:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|7
1747808560000|2025-05-21 06:22:40|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|25
1747808570000|2025-05-21 06:22:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11486.4|11482.4|566
1747808580000|2025-05-21 06:23:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|60
1747808590000|2025-05-21 06:23:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|13
1747808600000|2025-05-21 06:23:20|||||||||61
1747808610000|2025-05-21 06:23:30|||||||||3
1747808620000|2025-05-21 06:23:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|20
1747808630000|2025-05-21 06:23:50|||||||||5
1747808650000|2025-05-21 06:24:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1747808700000|2025-05-21 06:25:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|31
1747808720000|2025-05-21 06:25:20|||||||||1
1747808730000|2025-05-21 06:25:30|||||||||1
1747808740000|2025-05-21 06:25:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1747808770000|2025-05-21 06:26:10|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|27
1747808780000|2025-05-21 06:26:20|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|9
1747808810000|2025-05-21 06:26:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|101
1747808840000|2025-05-21 06:27:20|||||||||12
1747808890000|2025-05-21 06:28:10|||||||||1
1747808910000|2025-05-21 06:28:30|||||||||3
1747808940000|2025-05-21 06:29:00|||||||||32
1747808950000|2025-05-21 06:29:10|||||||||3
1747808990000|2025-05-21 06:29:50|11484.8|11480.8|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|14
1747809000000|2025-05-21 06:30:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1747809020000|2025-05-21 06:30:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|29
1747809030000|2025-05-21 06:30:30|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|77
1747809040000|2025-05-21 06:30:40|||||||||2
1747809050000|2025-05-21 06:30:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|49
1747809060000|2025-05-21 06:31:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|7
1747809070000|2025-05-21 06:31:10|||||||||19
1747809080000|2025-05-21 06:31:20|||||||||1
1747809090000|2025-05-21 06:31:30|||||||||5
1747809110000|2025-05-21 06:31:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|17
1747809120000|2025-05-21 06:32:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|84
1747809130000|2025-05-21 06:32:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|24
1747809140000|2025-05-21 06:32:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|267
1747809150000|2025-05-21 06:32:30|||||||||4
1747809160000|2025-05-21 06:32:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|61
1747809180000|2025-05-21 06:33:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|21
1747809190000|2025-05-21 06:33:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|40
1747809200000|2025-05-21 06:33:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|58
1747809210000|2025-05-21 06:33:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|69
1747809220000|2025-05-21 06:33:40|||||||||9
1747809230000|2025-05-21 06:33:50|||||||||9
1747809240000|2025-05-21 06:34:00|||||||||39
1747809250000|2025-05-21 06:34:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|8
1747809260000|2025-05-21 06:34:20|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|9
1747809290000|2025-05-21 06:34:50|||||||||1
1747809310000|2025-05-21 06:35:10|||||||||5
1747809320000|2025-05-21 06:35:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|19
1747809330000|2025-05-21 06:35:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|11
1747809340000|2025-05-21 06:35:40|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|0
1747809350000|2025-05-21 06:35:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|12
1747809410000|2025-05-21 06:36:50|||||||||1
1747809420000|2025-05-21 06:37:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|71
1747809430000|2025-05-21 06:37:10|||||||||5
1747809440000|2025-05-21 06:37:20|||||||||3
1747809460000|2025-05-21 06:37:40|||||||||14
1747809480000|2025-05-21 06:38:00|||||||||58
1747809490000|2025-05-21 06:38:10|||||||||5
1747809500000|2025-05-21 06:38:20|||||||||6
1747809520000|2025-05-21 06:38:40|||||||||14
1747809530000|2025-05-21 06:38:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|3
1747809540000|2025-05-21 06:39:00|||||||||1
1747809550000|2025-05-21 06:39:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|17
1747809570000|2025-05-21 06:39:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1747809590000|2025-05-21 06:39:50|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|83
1747809600000|2025-05-21 06:40:00|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|204
1747809610000|2025-05-21 06:40:10|||||||||8
1747809620000|2025-05-21 06:40:20|||||||||16
1747809650000|2025-05-21 06:40:50|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|15
1747809660000|2025-05-21 06:41:00|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|0
1747809670000|2025-05-21 06:41:10|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|20
1747809700000|2025-05-21 06:41:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1747809710000|2025-05-21 06:41:50|||||||||51
1747809720000|2025-05-21 06:42:00|||||||||13
1747809730000|2025-05-21 06:42:10|||||||||6
1747809760000|2025-05-21 06:42:40|||||||||1
1747809770000|2025-05-21 06:42:50|||||||||1
1747809800000|2025-05-21 06:43:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|63
1747809810000|2025-05-21 06:43:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|16
1747809820000|2025-05-21 06:43:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1747809850000|2025-05-21 06:44:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|4
1747809910000|2025-05-21 06:45:10|||||||||1
1747809980000|2025-05-21 06:46:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|23
1747810040000|2025-05-21 06:47:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|12
1747810100000|2025-05-21 06:48:20|||||||||2
1747810110000|2025-05-21 06:48:30|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|24
1747810120000|2025-05-21 06:48:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|4
1747810130000|2025-05-21 06:48:50|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|4
1747810140000|2025-05-21 06:49:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1747810160000|2025-05-21 06:49:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|5
1747810190000|2025-05-21 06:49:50|||||||||410
1747810200000|2025-05-21 06:50:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|57
1747810210000|2025-05-21 06:50:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|16
1747810220000|2025-05-21 06:50:20|||||||||1
1747810230000|2025-05-21 06:50:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1747810260000|2025-05-21 06:51:00|||||||||6
1747810300000|2025-05-21 06:51:40|11478.6|11474.6|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|80
1747810310000|2025-05-21 06:51:50|11478.6|11474.6|11480.1|11476.1|11480.1|11476.1|11478.6|11474.6|2
1747810320000|2025-05-21 06:52:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1747810340000|2025-05-21 06:52:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|10
1747810390000|2025-05-21 06:53:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|41
1747810400000|2025-05-21 06:53:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|17
1747810430000|2025-05-21 06:53:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1747810460000|2025-05-21 06:54:20|||||||||1
1747810470000|2025-05-21 06:54:30|||||||||6
1747810480000|2025-05-21 06:54:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|3
1747810500000|2025-05-21 06:55:00|||||||||13
1747810510000|2025-05-21 06:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|12
1747810520000|2025-05-21 06:55:20|||||||||15
1747810530000|2025-05-21 06:55:30|||||||||2
1747810540000|2025-05-21 06:55:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|13
1747810560000|2025-05-21 06:56:00|||||||||1
1747810570000|2025-05-21 06:56:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1747810620000|2025-05-21 06:57:00|||||||||3
1747810630000|2025-05-21 06:57:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|29
1747810670000|2025-05-21 06:57:50|||||||||2
1747810760000|2025-05-21 06:59:20|||||||||12
1747810800000|2025-05-21 07:00:00|||||||||32
1747810810000|2025-05-21 07:00:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|68
1747810820000|2025-05-21 07:00:20|||||||||8
1747810850000|2025-05-21 07:00:50|||||||||1
1747810860000|2025-05-21 07:01:00|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11483.3|11479.3|16
1747810880000|2025-05-21 07:01:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|18
1747810910000|2025-05-21 07:01:50|||||||||5
1747810940000|2025-05-21 07:02:20|||||||||102
1747810960000|2025-05-21 07:02:40|||||||||4
1747810970000|2025-05-21 07:02:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|147
1747810990000|2025-05-21 07:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1747811000000|2025-05-21 07:03:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|39
1747811010000|2025-05-21 07:03:30|||||||||16
1747811020000|2025-05-21 07:03:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1747811040000|2025-05-21 07:04:00|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|48
1747811050000|2025-05-21 07:04:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1747811060000|2025-05-21 07:04:20|||||||||5
1747811080000|2025-05-21 07:04:40|||||||||4
1747811090000|2025-05-21 07:04:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|27
1747811110000|2025-05-21 07:05:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|267
1747811120000|2025-05-21 07:05:20|||||||||10
1747811140000|2025-05-21 07:05:40|||||||||130
1747811150000|2025-05-21 07:05:50|11492.6|11488.6|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|9
1747811160000|2025-05-21 07:06:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|0
1747811170000|2025-05-21 07:06:10|||||||||10
1747811190000|2025-05-21 07:06:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|46
1747811200000|2025-05-21 07:06:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1747811210000|2025-05-21 07:06:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|53
1747811220000|2025-05-21 07:07:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|13
1747811230000|2025-05-21 07:07:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|7
1747811250000|2025-05-21 07:07:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|19
1747811270000|2025-05-21 07:07:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|86
1747811290000|2025-05-21 07:08:10|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|83
1747811300000|2025-05-21 07:08:20|||||||||1
1747811320000|2025-05-21 07:08:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|79
1747811330000|2025-05-21 07:08:50|||||||||4
1747811340000|2025-05-21 07:09:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|19
1747811350000|2025-05-21 07:09:10|11502|11498|11502|11498|11502|11498|11502|11498|4
1747811360000|2025-05-21 07:09:20|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|27
1747811370000|2025-05-21 07:09:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|53
1747811400000|2025-05-21 07:10:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1747811410000|2025-05-21 07:10:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|32
1747811430000|2025-05-21 07:10:30|||||||||8
1747811440000|2025-05-21 07:10:40|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|93
1747811450000|2025-05-21 07:10:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|28
1747811460000|2025-05-21 07:11:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1747811470000|2025-05-21 07:11:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1747811480000|2025-05-21 07:11:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|10
1747811490000|2025-05-21 07:11:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1747811500000|2025-05-21 07:11:40|||||||||9
1747811510000|2025-05-21 07:11:50|||||||||13
1747811520000|2025-05-21 07:12:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|3
1747811530000|2025-05-21 07:12:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|9
1747811560000|2025-05-21 07:12:40|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|20
1747811570000|2025-05-21 07:12:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|8
1747811580000|2025-05-21 07:13:00|||||||||2
1747811590000|2025-05-21 07:13:10|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|8
1747811600000|2025-05-21 07:13:20|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|10
1747811610000|2025-05-21 07:13:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|0
1747811650000|2025-05-21 07:14:10|||||||||8
1747811680000|2025-05-21 07:14:40|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|42
1747811690000|2025-05-21 07:14:50|||||||||5
1747811700000|2025-05-21 07:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1747811710000|2025-05-21 07:15:10|||||||||1
1747811750000|2025-05-21 07:15:50|||||||||9
1747811790000|2025-05-21 07:16:30|||||||||8
1747811840000|2025-05-21 07:17:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11
1747811850000|2025-05-21 07:17:30|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|22
1747811870000|2025-05-21 07:17:50|||||||||25
1747811880000|2025-05-21 07:18:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|66
1747811890000|2025-05-21 07:18:10|||||||||10
1747811900000|2025-05-21 07:18:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11
1747811910000|2025-05-21 07:18:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|11
1747811920000|2025-05-21 07:18:40|||||||||6
1747811930000|2025-05-21 07:18:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|46
1747811940000|2025-05-21 07:19:00|||||||||3
1747811950000|2025-05-21 07:19:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1747811960000|2025-05-21 07:19:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|31
1747811970000|2025-05-21 07:19:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|4
1747811980000|2025-05-21 07:19:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|4
1747811990000|2025-05-21 07:19:50|||||||||7
1747812000000|2025-05-21 07:20:00|||||||||3
1747812010000|2025-05-21 07:20:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|8
1747812020000|2025-05-21 07:20:20|||||||||96
1747812030000|2025-05-21 07:20:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|209
1747812050000|2025-05-21 07:20:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|34
1747812080000|2025-05-21 07:21:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|20
1747812100000|2025-05-21 07:21:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|27
1747812110000|2025-05-21 07:21:50|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|20
1747812120000|2025-05-21 07:22:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1747812130000|2025-05-21 07:22:10|||||||||9
1747812140000|2025-05-21 07:22:20|||||||||4
1747812150000|2025-05-21 07:22:30|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|25
1747812160000|2025-05-21 07:22:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|0
1747812170000|2025-05-21 07:22:50|11511.4|11507.4|11506.7|11502.7|11511.4|11507.4|11506.7|11502.7|274
1747812180000|2025-05-21 07:23:00|||||||||8
1747812200000|2025-05-21 07:23:20|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|11505.1|11501.1|40
1747812210000|2025-05-21 07:23:30|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|6
1747812230000|2025-05-21 07:23:50|||||||||9
1747812240000|2025-05-21 07:24:00|||||||||1
1747812270000|2025-05-21 07:24:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|94
1747812290000|2025-05-21 07:24:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|40
1747812300000|2025-05-21 07:25:00|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|79
1747812340000|2025-05-21 07:25:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|30
1747812350000|2025-05-21 07:25:50|||||||||7
1747812360000|2025-05-21 07:26:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|20
1747812370000|2025-05-21 07:26:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1747812380000|2025-05-21 07:26:20|||||||||9
1747812430000|2025-05-21 07:27:10|||||||||18
1747812450000|2025-05-21 07:27:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1747812480000|2025-05-21 07:28:00|||||||||8
1747812490000|2025-05-21 07:28:10|||||||||15
1747812500000|2025-05-21 07:28:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|7
1747812520000|2025-05-21 07:28:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|15
1747812540000|2025-05-21 07:29:00|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|60
1747812550000|2025-05-21 07:29:10|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|20
1747812560000|2025-05-21 07:29:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|5
1747812580000|2025-05-21 07:29:40|||||||||36
1747812590000|2025-05-21 07:29:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|12
1747812600000|2025-05-21 07:30:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|38
1747812610000|2025-05-21 07:30:10|11495.8|11491.8|11495.8|11491.8|11497.3|11493.3|11495.8|11491.8|15
1747812620000|2025-05-21 07:30:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|17
1747812630000|2025-05-21 07:30:30|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|20
1747812650000|2025-05-21 07:30:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11
1747812660000|2025-05-21 07:31:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1747812680000|2025-05-21 07:31:20|||||||||27
1747812690000|2025-05-21 07:31:30|||||||||2
1747812700000|2025-05-21 07:31:40|||||||||13
1747812710000|2025-05-21 07:31:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|36
1747812720000|2025-05-21 07:32:00|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|16
1747812730000|2025-05-21 07:32:10|||||||||10
1747812750000|2025-05-21 07:32:30|||||||||10
1747812770000|2025-05-21 07:32:50|||||||||9
1747812830000|2025-05-21 07:33:50|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|18
1747812850000|2025-05-21 07:34:10|||||||||31
1747812860000|2025-05-21 07:34:20|||||||||27
1747812880000|2025-05-21 07:34:40|||||||||19
1747812890000|2025-05-21 07:34:50|||||||||5
1747812900000|2025-05-21 07:35:00|||||||||39
1747812920000|2025-05-21 07:35:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|44
1747812940000|2025-05-21 07:35:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|5
1747812960000|2025-05-21 07:36:00|||||||||10
1747812970000|2025-05-21 07:36:10|||||||||12
1747812990000|2025-05-21 07:36:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|43
1747813000000|2025-05-21 07:36:40|||||||||2
1747813010000|2025-05-21 07:36:50|||||||||4
1747813020000|2025-05-21 07:37:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1747813030000|2025-05-21 07:37:10|||||||||32
1747813080000|2025-05-21 07:38:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|85
1747813100000|2025-05-21 07:38:20|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|117
1747813110000|2025-05-21 07:38:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1747813130000|2025-05-21 07:38:50|||||||||10
1747813140000|2025-05-21 07:39:00|||||||||8
1747813170000|2025-05-21 07:39:30|||||||||9
1747813180000|2025-05-21 07:39:40|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|15
1747813190000|2025-05-21 07:39:50|||||||||1
1747813200000|2025-05-21 07:40:00|||||||||7
1747813260000|2025-05-21 07:41:00|||||||||26
1747813270000|2025-05-21 07:41:10|||||||||3
1747813280000|2025-05-21 07:41:20|||||||||10
1747813290000|2025-05-21 07:41:30|||||||||9
1747813320000|2025-05-21 07:42:00|||||||||34
1747813340000|2025-05-21 07:42:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1747813360000|2025-05-21 07:42:40|||||||||4
1747813410000|2025-05-21 07:43:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|116
1747813420000|2025-05-21 07:43:40|||||||||33
1747813480000|2025-05-21 07:44:40|||||||||2
1747813530000|2025-05-21 07:45:30|||||||||3
1747813540000|2025-05-21 07:45:40|||||||||1
1747813550000|2025-05-21 07:45:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|14
1747813560000|2025-05-21 07:46:00|||||||||10
1747813610000|2025-05-21 07:46:50|||||||||7
1747813640000|2025-05-21 07:47:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|18
1747813700000|2025-05-21 07:48:20|||||||||16
1747813710000|2025-05-21 07:48:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1747813720000|2025-05-21 07:48:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|16
1747813740000|2025-05-21 07:49:00|||||||||35
1747813750000|2025-05-21 07:49:10|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|117
1747813800000|2025-05-21 07:50:00|||||||||1
1747813840000|2025-05-21 07:50:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|33
1747813850000|2025-05-21 07:50:50|||||||||1
1747813870000|2025-05-21 07:51:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|18
1747813900000|2025-05-21 07:51:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1747813910000|2025-05-21 07:51:50|||||||||6
1747813920000|2025-05-21 07:52:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|39
1747813930000|2025-05-21 07:52:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|12
1747813960000|2025-05-21 07:52:40|||||||||1
1747813970000|2025-05-21 07:52:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|29
1747813990000|2025-05-21 07:53:10|||||||||4
1747814000000|2025-05-21 07:53:20|||||||||72
1747814010000|2025-05-21 07:53:30|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|35
1747814020000|2025-05-21 07:53:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1747814030000|2025-05-21 07:53:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|22
1747814040000|2025-05-21 07:54:00|||||||||22
1747814050000|2025-05-21 07:54:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|58
1747814080000|2025-05-21 07:54:40|||||||||2
1747814100000|2025-05-21 07:55:00|||||||||6
1747814110000|2025-05-21 07:55:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|6
1747814130000|2025-05-21 07:55:30|||||||||1
1747814140000|2025-05-21 07:55:40|||||||||26
1747814150000|2025-05-21 07:55:50|||||||||5
1747814160000|2025-05-21 07:56:00|||||||||9
1747814170000|2025-05-21 07:56:10|||||||||7
1747814180000|2025-05-21 07:56:20|||||||||5
1747814190000|2025-05-21 07:56:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1747814210000|2025-05-21 07:56:50|||||||||609
1747814220000|2025-05-21 07:57:00|||||||||3
1747814250000|2025-05-21 07:57:30|||||||||5
1747814260000|2025-05-21 07:57:40|||||||||2
1747814270000|2025-05-21 07:57:50|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|4
1747814290000|2025-05-21 07:58:10|||||||||2
1747814300000|2025-05-21 07:58:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1747814310000|2025-05-21 07:58:30|||||||||51
1747814320000|2025-05-21 07:58:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|9
1747814330000|2025-05-21 07:58:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|8
1747814340000|2025-05-21 07:59:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|4
1747814350000|2025-05-21 07:59:10|||||||||1
1747814360000|2025-05-21 07:59:20|||||||||98
1747814380000|2025-05-21 07:59:40|||||||||1
1747814390000|2025-05-21 07:59:50|||||||||1
1747814400000|2025-05-21 08:00:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1747814410000|2025-05-21 08:00:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|16
1747814420000|2025-05-21 08:00:20|||||||||1
1747814430000|2025-05-21 08:00:30|||||||||2
1747814440000|2025-05-21 08:00:40|||||||||3
1747814460000|2025-05-21 08:01:00|||||||||13
1747814470000|2025-05-21 08:01:10|||||||||1
1747814480000|2025-05-21 08:01:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|31
1747814490000|2025-05-21 08:01:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|12
1747814500000|2025-05-21 08:01:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747814510000|2025-05-21 08:01:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|81
1747814530000|2025-05-21 08:02:10|||||||||2
1747814540000|2025-05-21 08:02:20|||||||||16
1747814570000|2025-05-21 08:02:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|142
1747814590000|2025-05-21 08:03:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|142
1747814600000|2025-05-21 08:03:20|||||||||14
1747814610000|2025-05-21 08:03:30|||||||||80
1747814630000|2025-05-21 08:03:50|||||||||18
1747814640000|2025-05-21 08:04:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|64
1747814670000|2025-05-21 08:04:30|||||||||11
1747814690000|2025-05-21 08:04:50|||||||||5
1747814700000|2025-05-21 08:05:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1747814710000|2025-05-21 08:05:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|75
1747814720000|2025-05-21 08:05:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1747814740000|2025-05-21 08:05:40|||||||||1
1747814750000|2025-05-21 08:05:50|||||||||1
1747814760000|2025-05-21 08:06:00|||||||||166
1747814770000|2025-05-21 08:06:10|||||||||64
1747814790000|2025-05-21 08:06:30|||||||||4
1747814800000|2025-05-21 08:06:40|||||||||1
1747814810000|2025-05-21 08:06:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|119
1747814830000|2025-05-21 08:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|166
1747814840000|2025-05-21 08:07:20|||||||||1
1747814860000|2025-05-21 08:07:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|66
1747814870000|2025-05-21 08:07:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|56
1747814880000|2025-05-21 08:08:00|||||||||2
1747814950000|2025-05-21 08:09:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|41
1747814970000|2025-05-21 08:09:30|||||||||8
1747814980000|2025-05-21 08:09:40|||||||||1
1747815000000|2025-05-21 08:10:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|120
1747815010000|2025-05-21 08:10:10|||||||||9
1747815050000|2025-05-21 08:10:50|||||||||2
1747815060000|2025-05-21 08:11:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|26
1747815070000|2025-05-21 08:11:10|||||||||1
1747815080000|2025-05-21 08:11:20|||||||||23
1747815090000|2025-05-21 08:11:30|||||||||1
1747815100000|2025-05-21 08:11:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|19
1747815110000|2025-05-21 08:11:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|10
1747815120000|2025-05-21 08:12:00|||||||||2
1747815130000|2025-05-21 08:12:10|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|66
1747815180000|2025-05-21 08:13:00|||||||||1
1747815210000|2025-05-21 08:13:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|21
1747815220000|2025-05-21 08:13:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|77
1747815230000|2025-05-21 08:13:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|19
1747815240000|2025-05-21 08:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|42
1747815250000|2025-05-21 08:14:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|22
1747815310000|2025-05-21 08:15:10|||||||||2
1747815320000|2025-05-21 08:15:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|9
1747815340000|2025-05-21 08:15:40|||||||||5
1747815350000|2025-05-21 08:15:50|||||||||1
1747815360000|2025-05-21 08:16:00|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|11461.4|11457.4|9
1747815370000|2025-05-21 08:16:10|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|61
1747815380000|2025-05-21 08:16:20|11459.8|11455.8|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|28
1747815390000|2025-05-21 08:16:30|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|26
1747815400000|2025-05-21 08:16:40|||||||||18
1747815410000|2025-05-21 08:16:50|||||||||2
1747815420000|2025-05-21 08:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1747815430000|2025-05-21 08:17:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|15
1747815440000|2025-05-21 08:17:20|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|4
1747815450000|2025-05-21 08:17:30|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|2
1747815460000|2025-05-21 08:17:40|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|3
1747815470000|2025-05-21 08:17:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|1
1747815490000|2025-05-21 08:18:10|||||||||10
1747815500000|2025-05-21 08:18:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|1
1747815510000|2025-05-21 08:18:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1747815560000|2025-05-21 08:19:20|||||||||1
1747815630000|2025-05-21 08:20:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|112
1747815650000|2025-05-21 08:20:50|||||||||8
1747815710000|2025-05-21 08:21:50|||||||||17
1747815720000|2025-05-21 08:22:00|||||||||1
1747815750000|2025-05-21 08:22:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|315
1747815760000|2025-05-21 08:22:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1747815770000|2025-05-21 08:22:50|||||||||12
1747815780000|2025-05-21 08:23:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|25
1747815800000|2025-05-21 08:23:20|||||||||3
1747815820000|2025-05-21 08:23:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|27
1747815830000|2025-05-21 08:23:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11
1747815840000|2025-05-21 08:24:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|33
1747815850000|2025-05-21 08:24:10|||||||||9
1747815860000|2025-05-21 08:24:20|||||||||19
1747815870000|2025-05-21 08:24:30|||||||||2
1747815880000|2025-05-21 08:24:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|63
1747815920000|2025-05-21 08:25:20|||||||||37
1747815930000|2025-05-21 08:25:30|||||||||1
1747815950000|2025-05-21 08:25:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|35
1747815960000|2025-05-21 08:26:00|||||||||20
1747815980000|2025-05-21 08:26:20|||||||||1
1747816060000|2025-05-21 08:27:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|56
1747816080000|2025-05-21 08:28:00|||||||||1
1747816130000|2025-05-21 08:28:50|||||||||10
1747816140000|2025-05-21 08:29:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|49
1747816190000|2025-05-21 08:29:50|||||||||9
1747816200000|2025-05-21 08:30:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1747816220000|2025-05-21 08:30:20|||||||||10
1747816240000|2025-05-21 08:30:40|||||||||3
1747816250000|2025-05-21 08:30:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|25
1747816300000|2025-05-21 08:31:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|7
1747816330000|2025-05-21 08:32:10|||||||||1
1747816360000|2025-05-21 08:32:40|||||||||4
1747816380000|2025-05-21 08:33:00|||||||||6
1747816400000|2025-05-21 08:33:20|||||||||3
1747816420000|2025-05-21 08:33:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1747816440000|2025-05-21 08:34:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|34
1747816460000|2025-05-21 08:34:20|||||||||2
1747816470000|2025-05-21 08:34:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1747816480000|2025-05-21 08:34:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1747816560000|2025-05-21 08:36:00|||||||||87
1747816570000|2025-05-21 08:36:10|||||||||26
1747816620000|2025-05-21 08:37:00|||||||||1
1747816630000|2025-05-21 08:37:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|52
1747816650000|2025-05-21 08:37:30|||||||||16
1747816670000|2025-05-21 08:37:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1747816700000|2025-05-21 08:38:20|11459.8|11455.8|11461.4|11457.4|11461.4|11457.4|11459.8|11455.8|56
1747816710000|2025-05-21 08:38:30|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11459.8|11455.8|9
1747816720000|2025-05-21 08:38:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747816740000|2025-05-21 08:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1747816750000|2025-05-21 08:39:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11456.7|11452.7|13
1747816760000|2025-05-21 08:39:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747816780000|2025-05-21 08:39:40|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|6
1747816790000|2025-05-21 08:39:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1747816800000|2025-05-21 08:40:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|247
1747816830000|2025-05-21 08:40:30|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|79
1747816840000|2025-05-21 08:40:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|2
1747816860000|2025-05-21 08:41:00|||||||||29
1747816880000|2025-05-21 08:41:20|||||||||1
1747816940000|2025-05-21 08:42:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|23
1747816990000|2025-05-21 08:43:10|||||||||1
1747817000000|2025-05-21 08:43:20|||||||||3
1747817010000|2025-05-21 08:43:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|63
1747817020000|2025-05-21 08:43:40|||||||||2
1747817030000|2025-05-21 08:43:50|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|25
1747817040000|2025-05-21 08:44:00|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|0
1747817060000|2025-05-21 08:44:20|||||||||3
1747817070000|2025-05-21 08:44:30|||||||||10
1747817080000|2025-05-21 08:44:40|||||||||20
1747817090000|2025-05-21 08:44:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|16
1747817100000|2025-05-21 08:45:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|47
1747817160000|2025-05-21 08:46:00|||||||||28
1747817200000|2025-05-21 08:46:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|41
1747817220000|2025-05-21 08:47:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|9
1747817230000|2025-05-21 08:47:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|0
1747817240000|2025-05-21 08:47:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|3
1747817250000|2025-05-21 08:47:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|3
1747817260000|2025-05-21 08:47:40|||||||||4
1747817340000|2025-05-21 08:49:00|||||||||21
1747817350000|2025-05-21 08:49:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|15
1747817360000|2025-05-21 08:49:20|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11
1747817370000|2025-05-21 08:49:30|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|7
1747817380000|2025-05-21 08:49:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1747817400000|2025-05-21 08:50:00|||||||||23
1747817420000|2025-05-21 08:50:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|153
1747817440000|2025-05-21 08:50:40|||||||||3
1747817460000|2025-05-21 08:51:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1747817490000|2025-05-21 08:51:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1747817570000|2025-05-21 08:52:50|||||||||1
1747817590000|2025-05-21 08:53:10|||||||||5
1747817630000|2025-05-21 08:53:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|23
1747817640000|2025-05-21 08:54:00|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|17
1747817650000|2025-05-21 08:54:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1747817680000|2025-05-21 08:54:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|119
1747817690000|2025-05-21 08:54:50|||||||||7
1747817700000|2025-05-21 08:55:00|||||||||6
1747817730000|2025-05-21 08:55:30|||||||||2
1747817740000|2025-05-21 08:55:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|26
1747817770000|2025-05-21 08:56:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|40
1747817780000|2025-05-21 08:56:20|||||||||1
1747817800000|2025-05-21 08:56:40|||||||||2
1747817830000|2025-05-21 08:57:10|11453.6|11449.6|11455.1|11451.1|11455.1|11451.1|11453.6|11449.6|43
1747817840000|2025-05-21 08:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1747817860000|2025-05-21 08:57:40|||||||||1
1747817880000|2025-05-21 08:58:00|||||||||1
1747817910000|2025-05-21 08:58:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1747817930000|2025-05-21 08:58:50|||||||||10
1747817940000|2025-05-21 08:59:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1
1747817980000|2025-05-21 08:59:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1747817990000|2025-05-21 08:59:50|||||||||1
1747818000000|2025-05-21 09:00:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1747818020000|2025-05-21 09:00:20|||||||||17
1747818030000|2025-05-21 09:00:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|44
1747818040000|2025-05-21 09:00:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|3
1747818050000|2025-05-21 09:00:50|||||||||14
1747818060000|2025-05-21 09:01:00|||||||||2
1747818070000|2025-05-21 09:01:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1747818090000|2025-05-21 09:01:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|31
1747818120000|2025-05-21 09:02:00|||||||||45
1747818130000|2025-05-21 09:02:10|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|19
1747818140000|2025-05-21 09:02:20|||||||||1
1747818160000|2025-05-21 09:02:40|||||||||10
1747818170000|2025-05-21 09:02:50|||||||||21
1747818180000|2025-05-21 09:03:00|||||||||16
1747818220000|2025-05-21 09:03:40|||||||||20
1747818310000|2025-05-21 09:05:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|16
1747818320000|2025-05-21 09:05:20|||||||||1
1747818330000|2025-05-21 09:05:30|||||||||4
1747818360000|2025-05-21 09:06:00|||||||||17
1747818370000|2025-05-21 09:06:10|||||||||1
1747818380000|2025-05-21 09:06:20|||||||||2
1747818410000|2025-05-21 09:06:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|107
1747818420000|2025-05-21 09:07:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|45
1747818430000|2025-05-21 09:07:10|||||||||5
1747818440000|2025-05-21 09:07:20|||||||||37
1747818450000|2025-05-21 09:07:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|138
1747818470000|2025-05-21 09:07:50|||||||||1
1747818480000|2025-05-21 09:08:00|||||||||3
1747818490000|2025-05-21 09:08:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|24
1747818500000|2025-05-21 09:08:20|||||||||4
1747818510000|2025-05-21 09:08:30|||||||||1
1747818520000|2025-05-21 09:08:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1747818560000|2025-05-21 09:09:20|||||||||1
1747818570000|2025-05-21 09:09:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|24
1747818580000|2025-05-21 09:09:40|||||||||10
1747818590000|2025-05-21 09:09:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|32
1747818620000|2025-05-21 09:10:20|||||||||1
1747818640000|2025-05-21 09:10:40|||||||||1
1747818650000|2025-05-21 09:10:50|||||||||1
1747818680000|2025-05-21 09:11:20|||||||||2
1747818710000|2025-05-21 09:11:50|||||||||9
1747818740000|2025-05-21 09:12:20|||||||||5
1747818750000|2025-05-21 09:12:30|||||||||4
1747818760000|2025-05-21 09:12:40|||||||||3
1747818780000|2025-05-21 09:13:00|||||||||3
1747818800000|2025-05-21 09:13:20|||||||||3
1747818810000|2025-05-21 09:13:30|||||||||2
1747818820000|2025-05-21 09:13:40|||||||||1
1747818830000|2025-05-21 09:13:50|||||||||1
1747818840000|2025-05-21 09:14:00|||||||||1
1747818850000|2025-05-21 09:14:10|||||||||2
1747818860000|2025-05-21 09:14:20|||||||||27
1747818870000|2025-05-21 09:14:30|||||||||1
1747818880000|2025-05-21 09:14:40|||||||||1
1747818890000|2025-05-21 09:14:50|||||||||1
1747818900000|2025-05-21 09:15:00|||||||||2
1747818910000|2025-05-21 09:15:10|||||||||1
1747818920000|2025-05-21 09:15:20|||||||||1
1747818930000|2025-05-21 09:15:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|10
1747818940000|2025-05-21 09:15:40|||||||||5
1747818950000|2025-05-21 09:15:50|||||||||96
1747818960000|2025-05-21 09:16:00|||||||||17
1747818970000|2025-05-21 09:16:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|52
1747818980000|2025-05-21 09:16:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|264
1747819020000|2025-05-21 09:17:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1747819030000|2025-05-21 09:17:10|||||||||3
1747819040000|2025-05-21 09:17:20|||||||||1
1747819050000|2025-05-21 09:17:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|104
1747819060000|2025-05-21 09:17:40|||||||||32
1747819070000|2025-05-21 09:17:50|||||||||1
1747819080000|2025-05-21 09:18:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1747819100000|2025-05-21 09:18:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|68
1747819130000|2025-05-21 09:18:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1747819140000|2025-05-21 09:19:00|||||||||13
1747819180000|2025-05-21 09:19:40|||||||||1
1747819190000|2025-05-21 09:19:50|||||||||1
1747819210000|2025-05-21 09:20:10|||||||||1
1747819220000|2025-05-21 09:20:20|||||||||1
1747819230000|2025-05-21 09:20:30|||||||||1
1747819240000|2025-05-21 09:20:40|||||||||9
1747819250000|2025-05-21 09:20:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|5
1747819270000|2025-05-21 09:21:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|91
1747819280000|2025-05-21 09:21:20|||||||||1
1747819350000|2025-05-21 09:22:30|||||||||1
1747819370000|2025-05-21 09:22:50|||||||||1
1747819390000|2025-05-21 09:23:10|||||||||45
1747819400000|2025-05-21 09:23:20|||||||||2
1747819410000|2025-05-21 09:23:30|||||||||1
1747819450000|2025-05-21 09:24:10|||||||||55
1747819480000|2025-05-21 09:24:40|||||||||3
1747819510000|2025-05-21 09:25:10|||||||||6
1747819520000|2025-05-21 09:25:20|||||||||1
1747819530000|2025-05-21 09:25:30|||||||||2
1747819570000|2025-05-21 09:26:10|||||||||1
1747819580000|2025-05-21 09:26:20|||||||||1
1747819590000|2025-05-21 09:26:30|||||||||1
1747819610000|2025-05-21 09:26:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1747819620000|2025-05-21 09:27:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|34
1747819630000|2025-05-21 09:27:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|49
1747819640000|2025-05-21 09:27:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|14
1747819650000|2025-05-21 09:27:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|176
1747819660000|2025-05-21 09:27:40|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|38
1747819670000|2025-05-21 09:27:50|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|1
1747819680000|2025-05-21 09:28:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|17
1747819690000|2025-05-21 09:28:10|||||||||4
1747819700000|2025-05-21 09:28:20|||||||||18
1747819710000|2025-05-21 09:28:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|25
1747819740000|2025-05-21 09:29:00|||||||||1
1747819750000|2025-05-21 09:29:10|||||||||1
1747819760000|2025-05-21 09:29:20|||||||||2
1747819780000|2025-05-21 09:29:40|||||||||1
1747819790000|2025-05-21 09:29:50|||||||||1
1747819800000|2025-05-21 09:30:00|||||||||46
1747819820000|2025-05-21 09:30:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|4
1747819830000|2025-05-21 09:30:30|||||||||3
1747819840000|2025-05-21 09:30:40|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|33
1747819850000|2025-05-21 09:30:50|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|0
1747819860000|2025-05-21 09:31:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|7
1747819880000|2025-05-21 09:31:20|||||||||1
1747819890000|2025-05-21 09:31:30|||||||||4
1747819900000|2025-05-21 09:31:40|||||||||2
1747819920000|2025-05-21 09:32:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1747819930000|2025-05-21 09:32:10|||||||||2
1747819940000|2025-05-21 09:32:20|||||||||2
1747819950000|2025-05-21 09:32:30|||||||||1
1747819970000|2025-05-21 09:32:50|||||||||1
1747819980000|2025-05-21 09:33:00|||||||||3
1747819990000|2025-05-21 09:33:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|9
1747820000000|2025-05-21 09:33:20|||||||||2
1747820020000|2025-05-21 09:33:40|||||||||1
1747820030000|2025-05-21 09:33:50|||||||||2
1747820040000|2025-05-21 09:34:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1747820050000|2025-05-21 09:34:10|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|5
1747820060000|2025-05-21 09:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1747820080000|2025-05-21 09:34:40|||||||||1
1747820100000|2025-05-21 09:35:00|||||||||2
1747820110000|2025-05-21 09:35:10|||||||||1
1747820130000|2025-05-21 09:35:30|||||||||2
1747820140000|2025-05-21 09:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1747820150000|2025-05-21 09:35:50|||||||||3
1747820160000|2025-05-21 09:36:00|||||||||1
1747820170000|2025-05-21 09:36:10|||||||||1
1747820190000|2025-05-21 09:36:30|||||||||1
1747820200000|2025-05-21 09:36:40|||||||||4
1747820210000|2025-05-21 09:36:50|11448.9|11444.9|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|61
1747820220000|2025-05-21 09:37:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|41
1747820230000|2025-05-21 09:37:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1747820240000|2025-05-21 09:37:20|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|16
1747820250000|2025-05-21 09:37:30|||||||||2
1747820260000|2025-05-21 09:37:40|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|15
1747820280000|2025-05-21 09:38:00|||||||||2
1747820290000|2025-05-21 09:38:10|||||||||1
1747820300000|2025-05-21 09:38:20|||||||||2
1747820310000|2025-05-21 09:38:30|||||||||1
1747820320000|2025-05-21 09:38:40|||||||||30
1747820360000|2025-05-21 09:39:20|||||||||1
1747820370000|2025-05-21 09:39:30|||||||||1
1747820390000|2025-05-21 09:39:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|9
1747820400000|2025-05-21 09:40:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|25
1747820410000|2025-05-21 09:40:10|||||||||15
1747820420000|2025-05-21 09:40:20|||||||||2
1747820430000|2025-05-21 09:40:30|||||||||1
1747820440000|2025-05-21 09:40:40|||||||||2
1747820450000|2025-05-21 09:40:50|||||||||3
1747820460000|2025-05-21 09:41:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|23
1747820480000|2025-05-21 09:41:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|33
1747820490000|2025-05-21 09:41:30|||||||||5
1747820500000|2025-05-21 09:41:40|||||||||2
1747820510000|2025-05-21 09:41:50|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|18
1747820520000|2025-05-21 09:42:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|18
1747820530000|2025-05-21 09:42:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|12
1747820540000|2025-05-21 09:42:20|||||||||5
1747820550000|2025-05-21 09:42:30|11453.6|11449.6|11452|11448|11453.6|11449.6|11452|11448|31
1747820560000|2025-05-21 09:42:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|0
1747820570000|2025-05-21 09:42:50|||||||||4
1747820580000|2025-05-21 09:43:00|||||||||3
1747820590000|2025-05-21 09:43:10|||||||||3
1747820600000|2025-05-21 09:43:20|||||||||3
1747820610000|2025-05-21 09:43:30|||||||||15
1747820620000|2025-05-21 09:43:40|||||||||12
1747820630000|2025-05-21 09:43:50|||||||||11
1747820640000|2025-05-21 09:44:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|120
1747820650000|2025-05-21 09:44:10|||||||||5
1747820660000|2025-05-21 09:44:20|||||||||5
1747820670000|2025-05-21 09:44:30|||||||||4
1747820680000|2025-05-21 09:44:40|||||||||4
1747820690000|2025-05-21 09:44:50|||||||||10
1747820700000|2025-05-21 09:45:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|48
1747820710000|2025-05-21 09:45:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|6
1747820720000|2025-05-21 09:45:20|||||||||3
1747820730000|2025-05-21 09:45:30|||||||||4
1747820740000|2025-05-21 09:45:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|21
1747820750000|2025-05-21 09:45:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|29
1747820760000|2025-05-21 09:46:00|||||||||2
1747820770000|2025-05-21 09:46:10|||||||||38
1747820780000|2025-05-21 09:46:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|56
1747820790000|2025-05-21 09:46:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|52
1747820800000|2025-05-21 09:46:40|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|50
1747820810000|2025-05-21 09:46:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|24
1747820830000|2025-05-21 09:47:10|||||||||1
1747820840000|2025-05-21 09:47:20|||||||||4
1747820910000|2025-05-21 09:48:30|||||||||26
1747820920000|2025-05-21 09:48:40|||||||||29
1747820930000|2025-05-21 09:48:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1747820940000|2025-05-21 09:49:00|||||||||4
1747820950000|2025-05-21 09:49:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|91
1747821020000|2025-05-21 09:50:20|||||||||2
1747821030000|2025-05-21 09:50:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|182
1747821050000|2025-05-21 09:50:50|||||||||1
1747821060000|2025-05-21 09:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|60
1747821070000|2025-05-21 09:51:10|||||||||6
1747821090000|2025-05-21 09:51:30|||||||||1
1747821110000|2025-05-21 09:51:50|||||||||2
1747821150000|2025-05-21 09:52:30|||||||||2
1747821200000|2025-05-21 09:53:20|||||||||3
1747821210000|2025-05-21 09:53:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|45
1747821220000|2025-05-21 09:53:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1747821260000|2025-05-21 09:54:20|||||||||1
1747821290000|2025-05-21 09:54:50|||||||||1
1747821310000|2025-05-21 09:55:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|64
1747821320000|2025-05-21 09:55:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|48
1747821330000|2025-05-21 09:55:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|18
1747821340000|2025-05-21 09:55:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|6
1747821350000|2025-05-21 09:55:50|||||||||2
1747821380000|2025-05-21 09:56:20|||||||||1
1747821390000|2025-05-21 09:56:30|||||||||1
1747821400000|2025-05-21 09:56:40|||||||||25
1747821410000|2025-05-21 09:56:50|||||||||2
1747821460000|2025-05-21 09:57:40|||||||||2
1747821490000|2025-05-21 09:58:10|||||||||1
1747821510000|2025-05-21 09:58:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|22
1747821540000|2025-05-21 09:59:00|||||||||1
1747821550000|2025-05-21 09:59:10|||||||||4
1747821570000|2025-05-21 09:59:30|||||||||1
1747821610000|2025-05-21 10:00:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|105
1747821620000|2025-05-21 10:00:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11
1747821630000|2025-05-21 10:00:30|||||||||3
1747821650000|2025-05-21 10:00:50|||||||||2
1747821670000|2025-05-21 10:01:10|||||||||3
1747821700000|2025-05-21 10:01:40|||||||||1
1747821750000|2025-05-21 10:02:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1747821760000|2025-05-21 10:02:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|15
1747821770000|2025-05-21 10:02:50|||||||||47
1747821780000|2025-05-21 10:03:00|||||||||4
1747821790000|2025-05-21 10:03:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|17
1747821800000|2025-05-21 10:03:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|14
1747821850000|2025-05-21 10:04:10|||||||||102
1747821860000|2025-05-21 10:04:20|||||||||1
1747821870000|2025-05-21 10:04:30|||||||||1
1747821910000|2025-05-21 10:05:10|||||||||65
1747821930000|2025-05-21 10:05:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|19
1747821940000|2025-05-21 10:05:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|46
1747821960000|2025-05-21 10:06:00|||||||||2
1747821980000|2025-05-21 10:06:20|||||||||1
1747821990000|2025-05-21 10:06:30|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|58
1747822000000|2025-05-21 10:06:40|||||||||94
1747822010000|2025-05-21 10:06:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|10
1747822020000|2025-05-21 10:07:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|1
1747822030000|2025-05-21 10:07:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|51
1747822040000|2025-05-21 10:07:20|||||||||5
1747822050000|2025-05-21 10:07:30|||||||||3
1747822060000|2025-05-21 10:07:40|||||||||1
1747822080000|2025-05-21 10:08:00|||||||||1
1747822090000|2025-05-21 10:08:10|||||||||101
1747822100000|2025-05-21 10:08:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|42
1747822150000|2025-05-21 10:09:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|87
1747822160000|2025-05-21 10:09:20|||||||||9
1747822180000|2025-05-21 10:09:40|||||||||1
1747822190000|2025-05-21 10:09:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1747822200000|2025-05-21 10:10:00|||||||||1
1747822220000|2025-05-21 10:10:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|32
1747822240000|2025-05-21 10:10:40|||||||||3
1747822260000|2025-05-21 10:11:00|||||||||1
1747822300000|2025-05-21 10:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1747822310000|2025-05-21 10:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|26
1747822320000|2025-05-21 10:12:00|||||||||15
1747822330000|2025-05-21 10:12:10|||||||||3
1747822340000|2025-05-21 10:12:20|||||||||1
1747822350000|2025-05-21 10:12:30|||||||||2
1747822360000|2025-05-21 10:12:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1747822370000|2025-05-21 10:12:50|||||||||8
1747822380000|2025-05-21 10:13:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|24
1747822390000|2025-05-21 10:13:10|||||||||12
1747822410000|2025-05-21 10:13:30|||||||||1
1747822460000|2025-05-21 10:14:20|||||||||11
1747822470000|2025-05-21 10:14:30|||||||||3
1747822480000|2025-05-21 10:14:40|||||||||6
1747822520000|2025-05-21 10:15:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|27
1747822540000|2025-05-21 10:15:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1747822560000|2025-05-21 10:16:00|||||||||50
1747822570000|2025-05-21 10:16:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|22
1747822580000|2025-05-21 10:16:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|20
1747822610000|2025-05-21 10:16:50|||||||||2
1747822620000|2025-05-21 10:17:00|||||||||85
1747822630000|2025-05-21 10:17:10|||||||||1
1747822640000|2025-05-21 10:17:20|||||||||1
1747822650000|2025-05-21 10:17:30|||||||||1
1747822670000|2025-05-21 10:17:50|||||||||1
1747822690000|2025-05-21 10:18:10|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|284
1747822700000|2025-05-21 10:18:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|7
1747822720000|2025-05-21 10:18:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|152
1747822730000|2025-05-21 10:18:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|26
1747822740000|2025-05-21 10:19:00|||||||||4
1747822780000|2025-05-21 10:19:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|33
1747822790000|2025-05-21 10:19:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|12
1747822800000|2025-05-21 10:20:00|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|10
1747822830000|2025-05-21 10:20:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1747822840000|2025-05-21 10:20:40|||||||||2
1747822870000|2025-05-21 10:21:10|||||||||1
1747822890000|2025-05-21 10:21:30|||||||||1
1747822900000|2025-05-21 10:21:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|59
1747822910000|2025-05-21 10:21:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|3
1747822920000|2025-05-21 10:22:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|5
1747822960000|2025-05-21 10:22:40|||||||||5
1747822980000|2025-05-21 10:23:00|||||||||29
1747823000000|2025-05-21 10:23:20|||||||||1
1747823020000|2025-05-21 10:23:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|19
1747823030000|2025-05-21 10:23:50|||||||||1
1747823040000|2025-05-21 10:24:00|||||||||1
1747823050000|2025-05-21 10:24:10|||||||||25
1747823060000|2025-05-21 10:24:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|20
1747823140000|2025-05-21 10:25:40|||||||||10
1747823150000|2025-05-21 10:25:50|||||||||5
1747823160000|2025-05-21 10:26:00|||||||||63
1747823180000|2025-05-21 10:26:20|||||||||104
1747823190000|2025-05-21 10:26:30|||||||||2
1747823200000|2025-05-21 10:26:40|||||||||4
1747823220000|2025-05-21 10:27:00|||||||||139
1747823230000|2025-05-21 10:27:10|||||||||1
1747823240000|2025-05-21 10:27:20|||||||||5
1747823250000|2025-05-21 10:27:30|||||||||5
1747823270000|2025-05-21 10:27:50|||||||||1
1747823280000|2025-05-21 10:28:00|||||||||102
1747823340000|2025-05-21 10:29:00|||||||||1
1747823360000|2025-05-21 10:29:20|||||||||1
1747823370000|2025-05-21 10:29:30|||||||||14
1747823380000|2025-05-21 10:29:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1747823390000|2025-05-21 10:29:50|||||||||4
1747823400000|2025-05-21 10:30:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|63
1747823410000|2025-05-21 10:30:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|26
1747823420000|2025-05-21 10:30:20|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|20
1747823440000|2025-05-21 10:30:40|||||||||13
1747823460000|2025-05-21 10:31:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|19
1747823470000|2025-05-21 10:31:10|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|43
1747823480000|2025-05-21 10:31:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|23
1747823490000|2025-05-21 10:31:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|56
1747823520000|2025-05-21 10:32:00|||||||||85
1747823570000|2025-05-21 10:32:50|||||||||5
1747823580000|2025-05-21 10:33:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1747823590000|2025-05-21 10:33:10|||||||||97
1747823600000|2025-05-21 10:33:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1747823620000|2025-05-21 10:33:40|||||||||1
1747823640000|2025-05-21 10:34:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1747823650000|2025-05-21 10:34:10|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|12
1747823660000|2025-05-21 10:34:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1747823670000|2025-05-21 10:34:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|18
1747823680000|2025-05-21 10:34:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|0
1747823690000|2025-05-21 10:34:50|||||||||5
1747823700000|2025-05-21 10:35:00|||||||||86
1747823720000|2025-05-21 10:35:20|||||||||12
1747823730000|2025-05-21 10:35:30|||||||||5
1747823740000|2025-05-21 10:35:40|||||||||2
1747823750000|2025-05-21 10:35:50|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|40
1747823760000|2025-05-21 10:36:00|||||||||3
1747823780000|2025-05-21 10:36:20|||||||||3
1747823790000|2025-05-21 10:36:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1747823800000|2025-05-21 10:36:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|27
1747823810000|2025-05-21 10:36:50|||||||||15
1747823820000|2025-05-21 10:37:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1747823840000|2025-05-21 10:37:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|41
1747823850000|2025-05-21 10:37:30|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|13
1747823860000|2025-05-21 10:37:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|3
1747823870000|2025-05-21 10:37:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|87
1747823910000|2025-05-21 10:38:30|||||||||1
1747823920000|2025-05-21 10:38:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|18
1747823930000|2025-05-21 10:38:50|||||||||1
1747823950000|2025-05-21 10:39:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1747823960000|2025-05-21 10:39:20|11452|11448|11452|11448|11452|11448|11452|11448|2
1747823970000|2025-05-21 10:39:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|4
1747823980000|2025-05-21 10:39:40|11452|11448|11452|11448|11453.6|11449.6|11450.4|11446.4|11
1747823990000|2025-05-21 10:39:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|1
1747824010000|2025-05-21 10:40:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|7
1747824030000|2025-05-21 10:40:30|||||||||1
1747824060000|2025-05-21 10:41:00|||||||||10
1747824080000|2025-05-21 10:41:20|||||||||2
1747824100000|2025-05-21 10:41:40|||||||||10
1747824110000|2025-05-21 10:41:50|||||||||4
1747824150000|2025-05-21 10:42:30|||||||||42
1747824160000|2025-05-21 10:42:40|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|13
1747824180000|2025-05-21 10:43:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|26
1747824190000|2025-05-21 10:43:10|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|1
1747824250000|2025-05-21 10:44:10|||||||||10
1747824270000|2025-05-21 10:44:30|||||||||1
1747824280000|2025-05-21 10:44:40|||||||||22
1747824290000|2025-05-21 10:44:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|11
1747824300000|2025-05-21 10:45:00|||||||||100
1747824310000|2025-05-21 10:45:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1747824320000|2025-05-21 10:45:20|||||||||14
1747824330000|2025-05-21 10:45:30|||||||||3
1747824340000|2025-05-21 10:45:40|||||||||37
1747824350000|2025-05-21 10:45:50|||||||||33
1747824360000|2025-05-21 10:46:00|||||||||17
1747824370000|2025-05-21 10:46:10|||||||||4
1747824380000|2025-05-21 10:46:20|||||||||34
1747824390000|2025-05-21 10:46:30|||||||||20
1747824400000|2025-05-21 10:46:40|||||||||8
1747824410000|2025-05-21 10:46:50|||||||||7
1747824420000|2025-05-21 10:47:00|||||||||104
1747824430000|2025-05-21 10:47:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|118
1747824440000|2025-05-21 10:47:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|70
1747824460000|2025-05-21 10:47:40|||||||||15
1747824470000|2025-05-21 10:47:50|||||||||10
1747824480000|2025-05-21 10:48:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|37
1747824490000|2025-05-21 10:48:10|||||||||3
1747824500000|2025-05-21 10:48:20|||||||||6
1747824510000|2025-05-21 10:48:30|||||||||4
1747824520000|2025-05-21 10:48:40|||||||||3
1747824530000|2025-05-21 10:48:50|||||||||2
1747824540000|2025-05-21 10:49:00|||||||||4
1747824560000|2025-05-21 10:49:20|||||||||3
1747824570000|2025-05-21 10:49:30|||||||||1
1747824580000|2025-05-21 10:49:40|||||||||18
1747824600000|2025-05-21 10:50:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|37
1747824610000|2025-05-21 10:50:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1747824620000|2025-05-21 10:50:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|33
1747824630000|2025-05-21 10:50:30|||||||||3
1747824640000|2025-05-21 10:50:40|||||||||3
1747824650000|2025-05-21 10:50:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|162
1747824690000|2025-05-21 10:51:30|||||||||9
1747824700000|2025-05-21 10:51:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|100
1747824740000|2025-05-21 10:52:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|54
1747824760000|2025-05-21 10:52:40|||||||||57
1747824770000|2025-05-21 10:52:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|64
1747824780000|2025-05-21 10:53:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|44
1747824790000|2025-05-21 10:53:10|||||||||1
1747824800000|2025-05-21 10:53:20|||||||||9
1747824810000|2025-05-21 10:53:30|||||||||4
1747824820000|2025-05-21 10:53:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1747824890000|2025-05-21 10:54:50|||||||||10
1747824900000|2025-05-21 10:55:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1747824920000|2025-05-21 10:55:20|||||||||1
1747824930000|2025-05-21 10:55:30|||||||||2
1747824990000|2025-05-21 10:56:30|||||||||9
1747825000000|2025-05-21 10:56:40|||||||||49
1747825010000|2025-05-21 10:56:50|||||||||34
1747825020000|2025-05-21 10:57:00|||||||||4
1747825040000|2025-05-21 10:57:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|51
1747825050000|2025-05-21 10:57:30|||||||||3
1747825060000|2025-05-21 10:57:40|||||||||25
1747825080000|2025-05-21 10:58:00|||||||||1
1747825100000|2025-05-21 10:58:20|||||||||11
1747825130000|2025-05-21 10:58:50|||||||||2
1747825160000|2025-05-21 10:59:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|38
1747825170000|2025-05-21 10:59:30|||||||||1
1747825180000|2025-05-21 10:59:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11
1747825210000|2025-05-21 11:00:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|89
1747825220000|2025-05-21 11:00:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|15
1747825240000|2025-05-21 11:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1747825250000|2025-05-21 11:00:50|||||||||36
1747825260000|2025-05-21 11:01:00|||||||||3
1747825270000|2025-05-21 11:01:10|||||||||2
1747825280000|2025-05-21 11:01:20|||||||||1
1747825300000|2025-05-21 11:01:40|||||||||3
1747825310000|2025-05-21 11:01:50|||||||||12
1747825320000|2025-05-21 11:02:00|||||||||1
1747825330000|2025-05-21 11:02:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|192
1747825350000|2025-05-21 11:02:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1747825360000|2025-05-21 11:02:40|||||||||1
1747825370000|2025-05-21 11:02:50|||||||||31
1747825390000|2025-05-21 11:03:10|||||||||22
1747825400000|2025-05-21 11:03:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1747825410000|2025-05-21 11:03:30|||||||||135
1747825420000|2025-05-21 11:03:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|11
1747825430000|2025-05-21 11:03:50|||||||||12
1747825460000|2025-05-21 11:04:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1747825480000|2025-05-21 11:04:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1747825490000|2025-05-21 11:04:50|||||||||3
1747825510000|2025-05-21 11:05:10|||||||||22
1747825530000|2025-05-21 11:05:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|119
1747825570000|2025-05-21 11:06:10|||||||||15
1747825580000|2025-05-21 11:06:20|||||||||1
1747825600000|2025-05-21 11:06:40|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|51
1747825610000|2025-05-21 11:06:50|||||||||4
1747825620000|2025-05-21 11:07:00|||||||||1
1747825630000|2025-05-21 11:07:10|||||||||9
1747825650000|2025-05-21 11:07:30|||||||||9
1747825660000|2025-05-21 11:07:40|||||||||1
1747825670000|2025-05-21 11:07:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|154
1747825680000|2025-05-21 11:08:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|71
1747825690000|2025-05-21 11:08:10|||||||||56
1747825710000|2025-05-21 11:08:30|||||||||12
1747825720000|2025-05-21 11:08:40|||||||||5
1747825730000|2025-05-21 11:08:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|237
1747825740000|2025-05-21 11:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|122
1747825750000|2025-05-21 11:09:10|||||||||7
1747825760000|2025-05-21 11:09:20|||||||||25
1747825780000|2025-05-21 11:09:40|||||||||48
1747825790000|2025-05-21 11:09:50|||||||||1
1747825810000|2025-05-21 11:10:10|||||||||43
1747825820000|2025-05-21 11:10:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1747825830000|2025-05-21 11:10:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|8
1747825840000|2025-05-21 11:10:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|60
1747825860000|2025-05-21 11:11:00|||||||||1
1747825910000|2025-05-21 11:11:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1747825920000|2025-05-21 11:12:00|||||||||4
1747825930000|2025-05-21 11:12:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1747825940000|2025-05-21 11:12:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1747825950000|2025-05-21 11:12:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|75
1747825960000|2025-05-21 11:12:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|91
1747826010000|2025-05-21 11:13:30|||||||||8
1747826020000|2025-05-21 11:13:40|||||||||13
1747826030000|2025-05-21 11:13:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|286
1747826050000|2025-05-21 11:14:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|41
1747826090000|2025-05-21 11:14:50|||||||||13
1747826150000|2025-05-21 11:15:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|50
1747826160000|2025-05-21 11:16:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1747826180000|2025-05-21 11:16:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|84
1747826190000|2025-05-21 11:16:30|||||||||12
1747826200000|2025-05-21 11:16:40|||||||||15
1747826220000|2025-05-21 11:17:00|||||||||1
1747826250000|2025-05-21 11:17:30|||||||||10
1747826280000|2025-05-21 11:18:00|||||||||13
1747826310000|2025-05-21 11:18:30|||||||||4
1747826330000|2025-05-21 11:18:50|||||||||16
1747826350000|2025-05-21 11:19:10|||||||||4458
1747826360000|2025-05-21 11:19:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|30
1747826400000|2025-05-21 11:20:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1747826410000|2025-05-21 11:20:10|||||||||4
1747826430000|2025-05-21 11:20:30|||||||||25
1747826440000|2025-05-21 11:20:40|||||||||1
1747826470000|2025-05-21 11:21:10|||||||||107
1747826480000|2025-05-21 11:21:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|17
1747826500000|2025-05-21 11:21:40|11447.3|11443.3|11448.9|11444.9|11448.9|11444.9|11447.3|11443.3|84
1747826510000|2025-05-21 11:21:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|6
1747826520000|2025-05-21 11:22:00|||||||||10
1747826540000|2025-05-21 11:22:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|18
1747826550000|2025-05-21 11:22:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|18
1747826560000|2025-05-21 11:22:40|||||||||32
1747826570000|2025-05-21 11:22:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|19
1747826590000|2025-05-21 11:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|31
1747826600000|2025-05-21 11:23:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|152
1747826610000|2025-05-21 11:23:30|||||||||2
1747826620000|2025-05-21 11:23:40|||||||||5
1747826630000|2025-05-21 11:23:50|||||||||3
1747826640000|2025-05-21 11:24:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|37
1747826660000|2025-05-21 11:24:20|||||||||29
1747826680000|2025-05-21 11:24:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|157
1747826690000|2025-05-21 11:24:50|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|84
1747826700000|2025-05-21 11:25:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|26
1747826710000|2025-05-21 11:25:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|276
1747826720000|2025-05-21 11:25:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|89
1747826730000|2025-05-21 11:25:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|75
1747826740000|2025-05-21 11:25:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|28
1747826750000|2025-05-21 11:25:50|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|10
1747826760000|2025-05-21 11:26:00|||||||||16
1747826770000|2025-05-21 11:26:10|||||||||24
1747826780000|2025-05-21 11:26:20|||||||||1
1747826800000|2025-05-21 11:26:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|300
1747826820000|2025-05-21 11:27:00|||||||||28
1747826830000|2025-05-21 11:27:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|707
1747826840000|2025-05-21 11:27:20|||||||||71
1747826850000|2025-05-21 11:27:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|64
1747826880000|2025-05-21 11:28:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|99
1747826890000|2025-05-21 11:28:10|||||||||6
1747826900000|2025-05-21 11:28:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|81
1747826910000|2025-05-21 11:28:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|81
1747826920000|2025-05-21 11:28:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|100
1747826930000|2025-05-21 11:28:50|||||||||71
1747826940000|2025-05-21 11:29:00|||||||||3
1747826950000|2025-05-21 11:29:10|||||||||41
1747826970000|2025-05-21 11:29:30|||||||||12
1747826980000|2025-05-21 11:29:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|99
1747827000000|2025-05-21 11:30:00|||||||||22
1747827010000|2025-05-21 11:30:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|452
1747827030000|2025-05-21 11:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1747827040000|2025-05-21 11:30:40|||||||||12
1747827080000|2025-05-21 11:31:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|9
1747827100000|2025-05-21 11:31:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|43
1747827110000|2025-05-21 11:31:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|51
1747827130000|2025-05-21 11:32:10|||||||||1
1747827140000|2025-05-21 11:32:20|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|44
1747827160000|2025-05-21 11:32:40|||||||||19
1747827180000|2025-05-21 11:33:00|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|427
1747827190000|2025-05-21 11:33:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|9
1747827220000|2025-05-21 11:33:40|||||||||7
1747827250000|2025-05-21 11:34:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1747827270000|2025-05-21 11:34:30|||||||||15
1747827290000|2025-05-21 11:34:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|97
1747827300000|2025-05-21 11:35:00|||||||||18
1747827310000|2025-05-21 11:35:10|||||||||11
1747827320000|2025-05-21 11:35:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|60
1747827330000|2025-05-21 11:35:30|11464.5|11460.5|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|36
1747827350000|2025-05-21 11:35:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1747827360000|2025-05-21 11:36:00|||||||||65
1747827370000|2025-05-21 11:36:10|||||||||1
1747827410000|2025-05-21 11:36:50|||||||||32
1747827420000|2025-05-21 11:37:00|||||||||31
1747827430000|2025-05-21 11:37:10|||||||||6
1747827440000|2025-05-21 11:37:20|||||||||29
1747827460000|2025-05-21 11:37:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|25
1747827470000|2025-05-21 11:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|27
1747827480000|2025-05-21 11:38:00|||||||||11
1747827500000|2025-05-21 11:38:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|13
1747827510000|2025-05-21 11:38:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|12
1747827520000|2025-05-21 11:38:40|||||||||92
1747827530000|2025-05-21 11:38:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|20
1747827540000|2025-05-21 11:39:00|||||||||39
1747827590000|2025-05-21 11:39:50|||||||||3
1747827620000|2025-05-21 11:40:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747827630000|2025-05-21 11:40:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|75
1747827640000|2025-05-21 11:40:40|||||||||3
1747827650000|2025-05-21 11:40:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|70
1747827660000|2025-05-21 11:41:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|27
1747827670000|2025-05-21 11:41:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|55
1747827730000|2025-05-21 11:42:10|||||||||2
1747827750000|2025-05-21 11:42:30|||||||||2
1747827780000|2025-05-21 11:43:00|||||||||101
1747827790000|2025-05-21 11:43:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1747827800000|2025-05-21 11:43:20|||||||||2
1747827820000|2025-05-21 11:43:40|||||||||1
1747827840000|2025-05-21 11:44:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|53
1747827890000|2025-05-21 11:44:50|||||||||6
1747827900000|2025-05-21 11:45:00|||||||||6
1747827920000|2025-05-21 11:45:20|||||||||226
1747827940000|2025-05-21 11:45:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|61
1747827950000|2025-05-21 11:45:50|||||||||6
1747827960000|2025-05-21 11:46:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|24
1747827970000|2025-05-21 11:46:10|||||||||4
1747827980000|2025-05-21 11:46:20|||||||||21
1747827990000|2025-05-21 11:46:30|||||||||3
1747828000000|2025-05-21 11:46:40|||||||||31
1747828010000|2025-05-21 11:46:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1747828020000|2025-05-21 11:47:00|||||||||7
1747828030000|2025-05-21 11:47:10|||||||||24
1747828040000|2025-05-21 11:47:20|||||||||24
1747828050000|2025-05-21 11:47:30|||||||||22
1747828060000|2025-05-21 11:47:40|||||||||24
1747828070000|2025-05-21 11:47:50|||||||||27
1747828080000|2025-05-21 11:48:00|||||||||16
1747828090000|2025-05-21 11:48:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|98
1747828100000|2025-05-21 11:48:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|43
1747828110000|2025-05-21 11:48:30|||||||||24
1747828120000|2025-05-21 11:48:40|||||||||153
1747828130000|2025-05-21 11:48:50|||||||||28
1747828140000|2025-05-21 11:49:00|||||||||21
1747828150000|2025-05-21 11:49:10|||||||||22
1747828160000|2025-05-21 11:49:20|||||||||21
1747828170000|2025-05-21 11:49:30|||||||||20
1747828180000|2025-05-21 11:49:40|||||||||18
1747828190000|2025-05-21 11:49:50|||||||||15
1747828200000|2025-05-21 11:50:00|||||||||16
1747828210000|2025-05-21 11:50:10|||||||||19
1747828220000|2025-05-21 11:50:20|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|160
1747828230000|2025-05-21 11:50:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|211
1747828240000|2025-05-21 11:50:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|129
1747828250000|2025-05-21 11:50:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|156
1747828260000|2025-05-21 11:51:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|52
1747828270000|2025-05-21 11:51:10|||||||||17
1747828280000|2025-05-21 11:51:20|||||||||13
1747828290000|2025-05-21 11:51:30|||||||||8
1747828310000|2025-05-21 11:51:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|110
1747828320000|2025-05-21 11:52:00|||||||||12
1747828330000|2025-05-21 11:52:10|||||||||15
1747828340000|2025-05-21 11:52:20|||||||||11
1747828350000|2025-05-21 11:52:30|||||||||11
1747828360000|2025-05-21 11:52:40|||||||||76
1747828370000|2025-05-21 11:52:50|||||||||10
1747828380000|2025-05-21 11:53:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|89
1747828390000|2025-05-21 11:53:10|||||||||14
1747828410000|2025-05-21 11:53:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|5
1747828420000|2025-05-21 11:53:40|||||||||54
1747828430000|2025-05-21 11:53:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1747828440000|2025-05-21 11:54:00|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|2
1747828460000|2025-05-21 11:54:20|||||||||5
1747828470000|2025-05-21 11:54:30|||||||||54
1747828490000|2025-05-21 11:54:50|||||||||349
1747828500000|2025-05-21 11:55:00|||||||||7
1747828510000|2025-05-21 11:55:10|||||||||6
1747828520000|2025-05-21 11:55:20|||||||||5
1747828530000|2025-05-21 11:55:30|||||||||56
1747828540000|2025-05-21 11:55:40|||||||||5
1747828550000|2025-05-21 11:55:50|||||||||6
1747828560000|2025-05-21 11:56:00|||||||||8
1747828570000|2025-05-21 11:56:10|||||||||17
1747828580000|2025-05-21 11:56:20|11466.1|11462.1|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|68
1747828590000|2025-05-21 11:56:30|11462.9|11458.9|11464.5|11460.5|11466.1|11462.1|11462.9|11458.9|13
1747828600000|2025-05-21 11:56:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|0
1747828610000|2025-05-21 11:56:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|136
1747828620000|2025-05-21 11:57:00|||||||||11
1747828630000|2025-05-21 11:57:10|||||||||54
1747828660000|2025-05-21 11:57:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|85
1747828690000|2025-05-21 11:58:10|||||||||83
1747828710000|2025-05-21 11:58:30|||||||||3
1747828730000|2025-05-21 11:58:50|||||||||1
1747828740000|2025-05-21 11:59:00|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|119
1747828750000|2025-05-21 11:59:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|103
1747828760000|2025-05-21 11:59:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|106
1747828770000|2025-05-21 11:59:30|||||||||8
1747828780000|2025-05-21 11:59:40|||||||||17
1747828790000|2025-05-21 11:59:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|78
1747828810000|2025-05-21 12:00:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|187
1747828820000|2025-05-21 12:00:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|13
1747828840000|2025-05-21 12:00:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|103
1747828850000|2025-05-21 12:00:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|156
1747828880000|2025-05-21 12:01:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|98
1747828890000|2025-05-21 12:01:30|||||||||8
1747828900000|2025-05-21 12:01:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|15
1747828920000|2025-05-21 12:02:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|25
1747828930000|2025-05-21 12:02:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|76
1747828940000|2025-05-21 12:02:20|||||||||27
1747828950000|2025-05-21 12:02:30|||||||||3
1747828960000|2025-05-21 12:02:40|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|15
1747828970000|2025-05-21 12:02:50|||||||||40
1747828980000|2025-05-21 12:03:00|||||||||49
1747828990000|2025-05-21 12:03:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|31
1747829000000|2025-05-21 12:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1747829010000|2025-05-21 12:03:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|18
1747829020000|2025-05-21 12:03:40|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|27
1747829040000|2025-05-21 12:04:00|||||||||3
1747829050000|2025-05-21 12:04:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|4
1747829060000|2025-05-21 12:04:20|||||||||3
1747829070000|2025-05-21 12:04:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|94
1747829080000|2025-05-21 12:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|74
1747829090000|2025-05-21 12:04:50|||||||||1
1747829100000|2025-05-21 12:05:00|||||||||5
1747829110000|2025-05-21 12:05:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|33
1747829120000|2025-05-21 12:05:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1747829130000|2025-05-21 12:05:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1747829140000|2025-05-21 12:05:40|||||||||48
1747829160000|2025-05-21 12:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|51
1747829170000|2025-05-21 12:06:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1747829180000|2025-05-21 12:06:20|||||||||9
1747829190000|2025-05-21 12:06:30|||||||||3
1747829200000|2025-05-21 12:06:40|||||||||62
1747829210000|2025-05-21 12:06:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|36
1747829220000|2025-05-21 12:07:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|5
1747829230000|2025-05-21 12:07:10|||||||||11
1747829240000|2025-05-21 12:07:20|||||||||5
1747829250000|2025-05-21 12:07:30|||||||||6
1747829260000|2025-05-21 12:07:40|||||||||5
1747829270000|2025-05-21 12:07:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|111
1747829280000|2025-05-21 12:08:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1747829290000|2025-05-21 12:08:10|||||||||3
1747829300000|2025-05-21 12:08:20|||||||||29
1747829330000|2025-05-21 12:08:50|||||||||28
1747829340000|2025-05-21 12:09:00|||||||||1
1747829350000|2025-05-21 12:09:10|||||||||49
1747829380000|2025-05-21 12:09:40|||||||||4
1747829400000|2025-05-21 12:10:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1747829410000|2025-05-21 12:10:10|||||||||12
1747829420000|2025-05-21 12:10:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|108
1747829430000|2025-05-21 12:10:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|111
1747829440000|2025-05-21 12:10:40|||||||||28
1747829450000|2025-05-21 12:10:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|16
1747829460000|2025-05-21 12:11:00|||||||||101
1747829470000|2025-05-21 12:11:10|11444.2|11440.2|11445.8|11441.8|11445.8|11441.8|11444.2|11440.2|36
1747829480000|2025-05-21 12:11:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|6
1747829490000|2025-05-21 12:11:30|||||||||16
1747829500000|2025-05-21 12:11:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|25
1747829510000|2025-05-21 12:11:50|||||||||80
1747829540000|2025-05-21 12:12:20|||||||||19
1747829550000|2025-05-21 12:12:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|54
1747829570000|2025-05-21 12:12:50|11444.2|11440.2|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|56
1747829580000|2025-05-21 12:13:00|11441.1|11437.1|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|152
1747829590000|2025-05-21 12:13:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|140
1747829600000|2025-05-21 12:13:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|188
1747829610000|2025-05-21 12:13:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|26
1747829620000|2025-05-21 12:13:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|36
1747829640000|2025-05-21 12:14:00|||||||||2
1747829670000|2025-05-21 12:14:30|||||||||63
1747829680000|2025-05-21 12:14:40|||||||||1
1747829700000|2025-05-21 12:15:00|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|54
1747829710000|2025-05-21 12:15:10|||||||||51
1747829720000|2025-05-21 12:15:20|||||||||5
1747829730000|2025-05-21 12:15:30|||||||||2
1747829740000|2025-05-21 12:15:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|116
1747829750000|2025-05-21 12:15:50|||||||||7
1747829760000|2025-05-21 12:16:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|25
1747829780000|2025-05-21 12:16:20|||||||||2
1747829790000|2025-05-21 12:16:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|196
1747829800000|2025-05-21 12:16:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|74
1747829810000|2025-05-21 12:16:50|||||||||43
1747829820000|2025-05-21 12:17:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|64
1747829840000|2025-05-21 12:17:20|||||||||7
1747829850000|2025-05-21 12:17:30|||||||||1
1747829860000|2025-05-21 12:17:40|||||||||130
1747829870000|2025-05-21 12:17:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|56
1747829880000|2025-05-21 12:18:00|||||||||42
1747829890000|2025-05-21 12:18:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|45
1747829900000|2025-05-21 12:18:20|||||||||13
1747829910000|2025-05-21 12:18:30|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|31
1747829950000|2025-05-21 12:19:10|||||||||98
1747829960000|2025-05-21 12:19:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|81
1747829980000|2025-05-21 12:19:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|89
1747829990000|2025-05-21 12:19:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|239
1747830000000|2025-05-21 12:20:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|132
1747830020000|2025-05-21 12:20:20|||||||||109
1747830030000|2025-05-21 12:20:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|233
1747830040000|2025-05-21 12:20:40|||||||||23
1747830050000|2025-05-21 12:20:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|35
1747830060000|2025-05-21 12:21:00|||||||||62
1747830080000|2025-05-21 12:21:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1747830090000|2025-05-21 12:21:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|46
1747830100000|2025-05-21 12:21:40|||||||||9
1747830110000|2025-05-21 12:21:50|||||||||15
1747830120000|2025-05-21 12:22:00|||||||||1
1747830140000|2025-05-21 12:22:20|||||||||9
1747830150000|2025-05-21 12:22:30|||||||||1
1747830160000|2025-05-21 12:22:40|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|11223
1747830170000|2025-05-21 12:22:50|||||||||11
1747830180000|2025-05-21 12:23:00|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|116
1747830190000|2025-05-21 12:23:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|29
1747830200000|2025-05-21 12:23:20|||||||||9
1747830210000|2025-05-21 12:23:30|||||||||15
1747830220000|2025-05-21 12:23:40|||||||||1
1747830260000|2025-05-21 12:24:20|||||||||2
1747830280000|2025-05-21 12:24:40|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|174
1747830290000|2025-05-21 12:24:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|51
1747830300000|2025-05-21 12:25:00|||||||||8
1747830310000|2025-05-21 12:25:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|60
1747830350000|2025-05-21 12:25:50|||||||||79
1747830360000|2025-05-21 12:26:00|||||||||101
1747830370000|2025-05-21 12:26:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|57
1747830380000|2025-05-21 12:26:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|114
1747830390000|2025-05-21 12:26:30|||||||||18
1747830420000|2025-05-21 12:27:00|||||||||103
1747830430000|2025-05-21 12:27:10|||||||||1041
1747830440000|2025-05-21 12:27:20|||||||||8
1747830450000|2025-05-21 12:27:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1747830460000|2025-05-21 12:27:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|143
1747830470000|2025-05-21 12:27:50|||||||||4
1747830480000|2025-05-21 12:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|222
1747830490000|2025-05-21 12:28:10|||||||||56
1747830500000|2025-05-21 12:28:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|54
1747830510000|2025-05-21 12:28:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|91
1747830520000|2025-05-21 12:28:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|719
1747830530000|2025-05-21 12:28:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|57
1747830540000|2025-05-21 12:29:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|77
1747830550000|2025-05-21 12:29:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|50
1747830560000|2025-05-21 12:29:20|||||||||334
1747830570000|2025-05-21 12:29:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|154
1747830580000|2025-05-21 12:29:40|||||||||8
1747830590000|2025-05-21 12:29:50|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|6
1747830600000|2025-05-21 12:30:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|20
1747830610000|2025-05-21 12:30:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|68
1747830620000|2025-05-21 12:30:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|123
1747830630000|2025-05-21 12:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|32
1747830640000|2025-05-21 12:30:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|12
1747830650000|2025-05-21 12:30:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|38
1747830660000|2025-05-21 12:31:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|162
1747830670000|2025-05-21 12:31:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1747830680000|2025-05-21 12:31:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|2145
1747830690000|2025-05-21 12:31:30|||||||||1
1747830700000|2025-05-21 12:31:40|||||||||23
1747830710000|2025-05-21 12:31:50|||||||||3
1747830720000|2025-05-21 12:32:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|16
1747830730000|2025-05-21 12:32:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|153
1747830750000|2025-05-21 12:32:30|||||||||2
1747830760000|2025-05-21 12:32:40|||||||||8
1747830770000|2025-05-21 12:32:50|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|71
1747830780000|2025-05-21 12:33:00|||||||||2
1747830790000|2025-05-21 12:33:10|||||||||97
1747830800000|2025-05-21 12:33:20|||||||||15
1747830820000|2025-05-21 12:33:40|||||||||60
1747830830000|2025-05-21 12:33:50|||||||||51
1747830840000|2025-05-21 12:34:00|||||||||15
1747830850000|2025-05-21 12:34:10|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|39
1747830860000|2025-05-21 12:34:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1747830880000|2025-05-21 12:34:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|170
1747830900000|2025-05-21 12:35:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1747830910000|2025-05-21 12:35:10|||||||||1
1747830920000|2025-05-21 12:35:20|||||||||3
1747830930000|2025-05-21 12:35:30|||||||||1
1747830950000|2025-05-21 12:35:50|||||||||1
1747830960000|2025-05-21 12:36:00|||||||||1
1747830970000|2025-05-21 12:36:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|117
1747830980000|2025-05-21 12:36:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|197
1747830990000|2025-05-21 12:36:30|||||||||1
1747831000000|2025-05-21 12:36:40|||||||||101
1747831010000|2025-05-21 12:36:50|||||||||9
1747831020000|2025-05-21 12:37:00|||||||||2
1747831030000|2025-05-21 12:37:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|219
1747831040000|2025-05-21 12:37:20|||||||||2
1747831050000|2025-05-21 12:37:30|||||||||3
1747831060000|2025-05-21 12:37:40|||||||||2
1747831070000|2025-05-21 12:37:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|17
1747831080000|2025-05-21 12:38:00|||||||||70
1747831090000|2025-05-21 12:38:10|||||||||227
1747831100000|2025-05-21 12:38:20|||||||||2
1747831120000|2025-05-21 12:38:40|||||||||15
1747831130000|2025-05-21 12:38:50|||||||||6
1747831140000|2025-05-21 12:39:00|||||||||1
1747831150000|2025-05-21 12:39:10|||||||||1
1747831170000|2025-05-21 12:39:30|||||||||14
1747831180000|2025-05-21 12:39:40|||||||||2
1747831200000|2025-05-21 12:40:00|||||||||7
1747831210000|2025-05-21 12:40:10|||||||||8
1747831220000|2025-05-21 12:40:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|10
1747831230000|2025-05-21 12:40:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|113
1747831240000|2025-05-21 12:40:40|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|68
1747831250000|2025-05-21 12:40:50|||||||||2
1747831260000|2025-05-21 12:41:00|11459.8|11455.8|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|107
1747831270000|2025-05-21 12:41:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|138
1747831280000|2025-05-21 12:41:20|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|18
1747831290000|2025-05-21 12:41:30|11461.4|11457.4|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|22
1747831300000|2025-05-21 12:41:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|11
1747831310000|2025-05-21 12:41:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|63
1747831320000|2025-05-21 12:42:00|||||||||42
1747831330000|2025-05-21 12:42:10|||||||||4
1747831340000|2025-05-21 12:42:20|||||||||28
1747831350000|2025-05-21 12:42:30|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|48
1747831360000|2025-05-21 12:42:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|30
1747831370000|2025-05-21 12:42:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1747831380000|2025-05-21 12:43:00|||||||||31
1747831390000|2025-05-21 12:43:10|||||||||6
1747831400000|2025-05-21 12:43:20|||||||||51
1747831410000|2025-05-21 12:43:30|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|32
1747831420000|2025-05-21 12:43:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|9
1747831430000|2025-05-21 12:43:50|||||||||171
1747831440000|2025-05-21 12:44:00|||||||||14
1747831450000|2025-05-21 12:44:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|65
1747831460000|2025-05-21 12:44:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1747831480000|2025-05-21 12:44:40|||||||||39
1747831490000|2025-05-21 12:44:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1747831500000|2025-05-21 12:45:00|||||||||6
1747831510000|2025-05-21 12:45:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|42
1747831520000|2025-05-21 12:45:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|57
1747831530000|2025-05-21 12:45:30|||||||||15
1747831540000|2025-05-21 12:45:40|||||||||14
1747831550000|2025-05-21 12:45:50|||||||||30
1747831570000|2025-05-21 12:46:10|||||||||3
1747831580000|2025-05-21 12:46:20|||||||||8
1747831590000|2025-05-21 12:46:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|201
1747831600000|2025-05-21 12:46:40|||||||||80
1747831610000|2025-05-21 12:46:50|||||||||1
1747831620000|2025-05-21 12:47:00|||||||||81
1747831630000|2025-05-21 12:47:10|||||||||9
1747831640000|2025-05-21 12:47:20|||||||||145
1747831650000|2025-05-21 12:47:30|||||||||14
1747831660000|2025-05-21 12:47:40|||||||||83
1747831670000|2025-05-21 12:47:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|142
1747831690000|2025-05-21 12:48:10|||||||||23
1747831700000|2025-05-21 12:48:20|||||||||3
1747831710000|2025-05-21 12:48:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|81
1747831750000|2025-05-21 12:49:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|48
1747831770000|2025-05-21 12:49:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1747831790000|2025-05-21 12:49:50|||||||||2
1747831810000|2025-05-21 12:50:10|||||||||19
1747831820000|2025-05-21 12:50:20|||||||||2
1747831830000|2025-05-21 12:50:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|17
1747831870000|2025-05-21 12:51:10|||||||||17
1747831890000|2025-05-21 12:51:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|84
1747831900000|2025-05-21 12:51:40|||||||||1
1747831910000|2025-05-21 12:51:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|104
1747831920000|2025-05-21 12:52:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1747831930000|2025-05-21 12:52:10|||||||||13
1747831940000|2025-05-21 12:52:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|185
1747831950000|2025-05-21 12:52:30|||||||||11
1747831970000|2025-05-21 12:52:50|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|21
1747831990000|2025-05-21 12:53:10|||||||||11
1747832020000|2025-05-21 12:53:40|||||||||17
1747832030000|2025-05-21 12:53:50|||||||||42
1747832050000|2025-05-21 12:54:10|||||||||157
1747832060000|2025-05-21 12:54:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|110
1747832090000|2025-05-21 12:54:50|||||||||13
1747832110000|2025-05-21 12:55:10|||||||||7
1747832120000|2025-05-21 12:55:20|||||||||1
1747832140000|2025-05-21 12:55:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|256
1747832150000|2025-05-21 12:55:50|||||||||4
1747832160000|2025-05-21 12:56:00|||||||||147
1747832190000|2025-05-21 12:56:30|||||||||14
1747832230000|2025-05-21 12:57:10|||||||||13
1747832240000|2025-05-21 12:57:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1747832250000|2025-05-21 12:57:30|||||||||10
1747832260000|2025-05-21 12:57:40|||||||||30
1747832290000|2025-05-21 12:58:10|||||||||30
1747832300000|2025-05-21 12:58:20|||||||||15
1747832340000|2025-05-21 12:59:00|||||||||10
1747832350000|2025-05-21 12:59:10|||||||||12
1747832360000|2025-05-21 12:59:20|||||||||58
1747832370000|2025-05-21 12:59:30|||||||||5
1747832380000|2025-05-21 12:59:40|||||||||6
1747832390000|2025-05-21 12:59:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|130
1747832400000|2025-05-21 13:00:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|29
1747832410000|2025-05-21 13:00:10|||||||||1
1747832420000|2025-05-21 13:00:20|||||||||3
1747832430000|2025-05-21 13:00:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|286
1747832440000|2025-05-21 13:00:40|||||||||86
1747832450000|2025-05-21 13:00:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|107
1747832460000|2025-05-21 13:01:00|||||||||1
1747832470000|2025-05-21 13:01:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1747832480000|2025-05-21 13:01:20|||||||||1
1747832490000|2025-05-21 13:01:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|56
1747832500000|2025-05-21 13:01:40|||||||||21
1747832510000|2025-05-21 13:01:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|29
1747832520000|2025-05-21 13:02:00|11464.5|11460.5|11464.5|11460.5|11466.1|11462.1|11464.5|11460.5|30
1747832530000|2025-05-21 13:02:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|60
1747832560000|2025-05-21 13:02:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1747832570000|2025-05-21 13:02:50|||||||||14
1747832580000|2025-05-21 13:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|26
1747832590000|2025-05-21 13:03:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|9
1747832600000|2025-05-21 13:03:20|||||||||9
1747832620000|2025-05-21 13:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|93
1747832630000|2025-05-21 13:03:50|||||||||1
1747832640000|2025-05-21 13:04:00|||||||||2
1747832650000|2025-05-21 13:04:10|||||||||20
1747832660000|2025-05-21 13:04:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|45
1747832670000|2025-05-21 13:04:30|||||||||11
1747832680000|2025-05-21 13:04:40|||||||||1
1747832690000|2025-05-21 13:04:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11
1747832700000|2025-05-21 13:05:00|||||||||14
1747832710000|2025-05-21 13:05:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|110
1747832720000|2025-05-21 13:05:20|||||||||91
1747832730000|2025-05-21 13:05:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1747832750000|2025-05-21 13:05:50|||||||||15
1747832760000|2025-05-21 13:06:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|165
1747832770000|2025-05-21 13:06:10|||||||||2
1747832790000|2025-05-21 13:06:30|||||||||2
1747832800000|2025-05-21 13:06:40|||||||||1
1747832810000|2025-05-21 13:06:50|||||||||12
1747832820000|2025-05-21 13:07:00|||||||||1
1747832830000|2025-05-21 13:07:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|25
1747832840000|2025-05-21 13:07:20|||||||||67
1747832850000|2025-05-21 13:07:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|58
1747832860000|2025-05-21 13:07:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|67
1747832870000|2025-05-21 13:07:50|||||||||257
1747832880000|2025-05-21 13:08:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|35
1747832890000|2025-05-21 13:08:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|102
1747832900000|2025-05-21 13:08:20|||||||||7
1747832910000|2025-05-21 13:08:30|||||||||15
1747832920000|2025-05-21 13:08:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|202
1747832930000|2025-05-21 13:08:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|4
1747832940000|2025-05-21 13:09:00|||||||||10
1747832950000|2025-05-21 13:09:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|134
1747832960000|2025-05-21 13:09:20|||||||||11
1747832980000|2025-05-21 13:09:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|105
1747832990000|2025-05-21 13:09:50|||||||||11
1747833000000|2025-05-21 13:10:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|82
1747833010000|2025-05-21 13:10:10|||||||||13
1747833020000|2025-05-21 13:10:20|||||||||57
1747833030000|2025-05-21 13:10:30|||||||||14
1747833040000|2025-05-21 13:10:40|||||||||2
1747833060000|2025-05-21 13:11:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1747833070000|2025-05-21 13:11:10|||||||||12
1747833080000|2025-05-21 13:11:20|||||||||7
1747833100000|2025-05-21 13:11:40|||||||||8
1747833110000|2025-05-21 13:11:50|||||||||12
1747833130000|2025-05-21 13:12:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|23
1747833140000|2025-05-21 13:12:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|95
1747833150000|2025-05-21 13:12:30|||||||||16
1747833160000|2025-05-21 13:12:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|33
1747833170000|2025-05-21 13:12:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|31
1747833180000|2025-05-21 13:13:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1747833190000|2025-05-21 13:13:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|19
1747833200000|2025-05-21 13:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|78
1747833210000|2025-05-21 13:13:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|49
1747833220000|2025-05-21 13:13:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|73
1747833230000|2025-05-21 13:13:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|40
1747833240000|2025-05-21 13:14:00|||||||||18
1747833250000|2025-05-21 13:14:10|||||||||7
1747833270000|2025-05-21 13:14:30|11459.8|11455.8|11453.6|11449.6|11459.8|11455.8|11453.6|11449.6|436
1747833280000|2025-05-21 13:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|110
1747833290000|2025-05-21 13:14:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|126
1747833300000|2025-05-21 13:15:00|||||||||1
1747833310000|2025-05-21 13:15:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|40
1747833320000|2025-05-21 13:15:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|91
1747833330000|2025-05-21 13:15:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1747833340000|2025-05-21 13:15:40|11459.8|11455.8|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|48
1747833350000|2025-05-21 13:15:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1747833360000|2025-05-21 13:16:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|40
1747833380000|2025-05-21 13:16:20|||||||||1
1747833390000|2025-05-21 13:16:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|175
1747833400000|2025-05-21 13:16:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|424
1747833410000|2025-05-21 13:16:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|4
1747833420000|2025-05-21 13:17:00|||||||||1
1747833430000|2025-05-21 13:17:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|109
1747833440000|2025-05-21 13:17:20|||||||||100
1747833450000|2025-05-21 13:17:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|34
1747833460000|2025-05-21 13:17:40|||||||||4
1747833470000|2025-05-21 13:17:50|||||||||115
1747833480000|2025-05-21 13:18:00|||||||||107
1747833490000|2025-05-21 13:18:10|||||||||1
1747833510000|2025-05-21 13:18:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|8
1747833520000|2025-05-21 13:18:40|||||||||1
1747833540000|2025-05-21 13:19:00|||||||||25
1747833550000|2025-05-21 13:19:10|||||||||1
1747833560000|2025-05-21 13:19:20|||||||||23
1747833570000|2025-05-21 13:19:30|11450.4|11446.4|11453.6|11449.6|11455.1|11451.1|11450.4|11446.4|452
1747833580000|2025-05-21 13:19:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|67
1747833590000|2025-05-21 13:19:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1747833600000|2025-05-21 13:20:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|57
1747833610000|2025-05-21 13:20:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|142
1747833620000|2025-05-21 13:20:20|||||||||17
1747833630000|2025-05-21 13:20:30|||||||||2
1747833640000|2025-05-21 13:20:40|||||||||1
1747833650000|2025-05-21 13:20:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|30
1747833660000|2025-05-21 13:21:00|||||||||3
1747833670000|2025-05-21 13:21:10|||||||||20
1747833700000|2025-05-21 13:21:40|||||||||62
1747833710000|2025-05-21 13:21:50|||||||||120
1747833720000|2025-05-21 13:22:00|||||||||15
1747833730000|2025-05-21 13:22:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1747833740000|2025-05-21 13:22:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|25
1747833760000|2025-05-21 13:22:40|||||||||26
1747833770000|2025-05-21 13:22:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|38
1747833780000|2025-05-21 13:23:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|61
1747833810000|2025-05-21 13:23:30|||||||||29
1747833820000|2025-05-21 13:23:40|||||||||4
1747833830000|2025-05-21 13:23:50|||||||||14
1747833840000|2025-05-21 13:24:00|||||||||2
1747833850000|2025-05-21 13:24:10|||||||||11
1747833860000|2025-05-21 13:24:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|18
1747833870000|2025-05-21 13:24:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|25
1747833880000|2025-05-21 13:24:40|||||||||16
1747833890000|2025-05-21 13:24:50|||||||||2
1747833900000|2025-05-21 13:25:00|11458.3|11454.3|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|27
1747833940000|2025-05-21 13:25:40|||||||||11
1747833950000|2025-05-21 13:25:50|||||||||3
1747833960000|2025-05-21 13:26:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|65
1747833980000|2025-05-21 13:26:20|||||||||13
1747834000000|2025-05-21 13:26:40|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|34
1747834010000|2025-05-21 13:26:50|||||||||20
1747834020000|2025-05-21 13:27:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|76
1747834030000|2025-05-21 13:27:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|115
1747834040000|2025-05-21 13:27:20|||||||||9
1747834050000|2025-05-21 13:27:30|||||||||35
1747834060000|2025-05-21 13:27:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|112
1747834070000|2025-05-21 13:27:50|||||||||1
1747834080000|2025-05-21 13:28:00|||||||||12
1747834100000|2025-05-21 13:28:20|||||||||12
1747834120000|2025-05-21 13:28:40|||||||||1
1747834130000|2025-05-21 13:28:50|||||||||1
1747834140000|2025-05-21 13:29:00|||||||||7
1747834160000|2025-05-21 13:29:20|||||||||11
1747834190000|2025-05-21 13:29:50|||||||||12
1747834200000|2025-05-21 13:30:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|23
1747834210000|2025-05-21 13:30:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|150
1747834230000|2025-05-21 13:30:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|123
1747834240000|2025-05-21 13:30:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|38
1747834250000|2025-05-21 13:30:50|||||||||6
1747834260000|2025-05-21 13:31:00|||||||||4
1747834270000|2025-05-21 13:31:10|||||||||12
1747834290000|2025-05-21 13:31:30|||||||||1
1747834310000|2025-05-21 13:31:50|||||||||17
1747834320000|2025-05-21 13:32:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1747834330000|2025-05-21 13:32:10|||||||||29
1747834340000|2025-05-21 13:32:20|||||||||14
1747834350000|2025-05-21 13:32:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|47
1747834360000|2025-05-21 13:32:40|||||||||38
1747834380000|2025-05-21 13:33:00|||||||||15
1747834390000|2025-05-21 13:33:10|||||||||12
1747834400000|2025-05-21 13:33:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|7
1747834410000|2025-05-21 13:33:30|||||||||3
1747834420000|2025-05-21 13:33:40|||||||||11
1747834430000|2025-05-21 13:33:50|||||||||42
1747834450000|2025-05-21 13:34:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|43
1747834460000|2025-05-21 13:34:20|||||||||8
1747834470000|2025-05-21 13:34:30|||||||||21
1747834480000|2025-05-21 13:34:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|28
1747834490000|2025-05-21 13:34:50|||||||||26
1747834500000|2025-05-21 13:35:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|29
1747834510000|2025-05-21 13:35:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|31
1747834520000|2025-05-21 13:35:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|128
1747834530000|2025-05-21 13:35:30|||||||||16
1747834540000|2025-05-21 13:35:40|||||||||11
1747834560000|2025-05-21 13:36:00|||||||||16
1747834590000|2025-05-21 13:36:30|||||||||38
1747834600000|2025-05-21 13:36:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1747834610000|2025-05-21 13:36:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|90
1747834620000|2025-05-21 13:37:00|||||||||9
1747834630000|2025-05-21 13:37:10|||||||||30
1747834640000|2025-05-21 13:37:20|||||||||13
1747834650000|2025-05-21 13:37:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|13
1747834670000|2025-05-21 13:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|56
1747834680000|2025-05-21 13:38:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|24
1747834690000|2025-05-21 13:38:10|||||||||28
1747834700000|2025-05-21 13:38:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|53
1747834710000|2025-05-21 13:38:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|32
1747834720000|2025-05-21 13:38:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|44
1747834730000|2025-05-21 13:38:50|||||||||18
1747834740000|2025-05-21 13:39:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|85
1747834750000|2025-05-21 13:39:10|||||||||19
1747834760000|2025-05-21 13:39:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|87
1747834770000|2025-05-21 13:39:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|16
1747834780000|2025-05-21 13:39:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1747834790000|2025-05-21 13:39:50|||||||||22
1747834800000|2025-05-21 13:40:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|208
1747834810000|2025-05-21 13:40:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|129
1747834820000|2025-05-21 13:40:20|||||||||62
1747834830000|2025-05-21 13:40:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|4
1747834840000|2025-05-21 13:40:40|||||||||26
1747834860000|2025-05-21 13:41:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|196
1747834880000|2025-05-21 13:41:20|||||||||5
1747834890000|2025-05-21 13:41:30|||||||||32
1747834900000|2025-05-21 13:41:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|28
1747834910000|2025-05-21 13:41:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|57
1747834920000|2025-05-21 13:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|66
1747834930000|2025-05-21 13:42:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|75
1747834940000|2025-05-21 13:42:20|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|170
1747834950000|2025-05-21 13:42:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|44
1747834960000|2025-05-21 13:42:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|66
1747834970000|2025-05-21 13:42:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|100
1747834980000|2025-05-21 13:43:00|||||||||54
1747834990000|2025-05-21 13:43:10|||||||||59
1747835000000|2025-05-21 13:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1747835010000|2025-05-21 13:43:30|||||||||29
1747835030000|2025-05-21 13:43:50|||||||||2279
1747835040000|2025-05-21 13:44:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|244
1747835050000|2025-05-21 13:44:10|||||||||30
1747835070000|2025-05-21 13:44:30|||||||||71
1747835080000|2025-05-21 13:44:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|149
1747835090000|2025-05-21 13:44:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|69
1747835100000|2025-05-21 13:45:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|288
1747835110000|2025-05-21 13:45:10|||||||||15
1747835120000|2025-05-21 13:45:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|55
1747835130000|2025-05-21 13:45:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|57
1747835140000|2025-05-21 13:45:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|79
1747835150000|2025-05-21 13:45:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|110
1747835160000|2025-05-21 13:46:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|66
1747835170000|2025-05-21 13:46:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|53
1747835180000|2025-05-21 13:46:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|62
1747835190000|2025-05-21 13:46:30|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|32
1747835200000|2025-05-21 13:46:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1747835210000|2025-05-21 13:46:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|33
1747835220000|2025-05-21 13:47:00|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|206
1747835230000|2025-05-21 13:47:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|38
1747835240000|2025-05-21 13:47:20|||||||||22
1747835250000|2025-05-21 13:47:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|153
1747835260000|2025-05-21 13:47:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|43
1747835270000|2025-05-21 13:47:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|115
1747835280000|2025-05-21 13:48:00|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|22
1747835290000|2025-05-21 13:48:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|50
1747835300000|2025-05-21 13:48:20|||||||||295
1747835310000|2025-05-21 13:48:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|83
1747835320000|2025-05-21 13:48:40|||||||||4
1747835330000|2025-05-21 13:48:50|||||||||70
1747835340000|2025-05-21 13:49:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1747835350000|2025-05-21 13:49:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|8
1747835360000|2025-05-21 13:49:20|||||||||8
1747835370000|2025-05-21 13:49:30|||||||||31
1747835380000|2025-05-21 13:49:40|||||||||118
1747835390000|2025-05-21 13:49:50|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|23
1747835400000|2025-05-21 13:50:00|||||||||18
1747835410000|2025-05-21 13:50:10|||||||||32
1747835420000|2025-05-21 13:50:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|191
1747835430000|2025-05-21 13:50:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|78
1747835440000|2025-05-21 13:50:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|60
1747835450000|2025-05-21 13:50:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|80
1747835470000|2025-05-21 13:51:10|||||||||33
1747835480000|2025-05-21 13:51:20|||||||||16
1747835490000|2025-05-21 13:51:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1747835500000|2025-05-21 13:51:40|||||||||7
1747835510000|2025-05-21 13:51:50|||||||||74
1747835520000|2025-05-21 13:52:00|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|79
1747835530000|2025-05-21 13:52:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|158
1747835540000|2025-05-21 13:52:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|36
1747835550000|2025-05-21 13:52:30|||||||||10
1747835560000|2025-05-21 13:52:40|||||||||5
1747835570000|2025-05-21 13:52:50|||||||||173
1747835580000|2025-05-21 13:53:00|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|95
1747835590000|2025-05-21 13:53:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1747835600000|2025-05-21 13:53:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|96
1747835610000|2025-05-21 13:53:30|||||||||4
1747835620000|2025-05-21 13:53:40|||||||||64
1747835630000|2025-05-21 13:53:50|||||||||50
1747835640000|2025-05-21 13:54:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|56
1747835650000|2025-05-21 13:54:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|30
1747835660000|2025-05-21 13:54:20|||||||||40
1747835670000|2025-05-21 13:54:30|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|54
1747835680000|2025-05-21 13:54:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|22
1747835690000|2025-05-21 13:54:50|||||||||46
1747835700000|2025-05-21 13:55:00|||||||||36
1747835730000|2025-05-21 13:55:30|||||||||11
1747835740000|2025-05-21 13:55:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|47
1747835750000|2025-05-21 13:55:50|||||||||2
1747835760000|2025-05-21 13:56:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|60
1747835770000|2025-05-21 13:56:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1747835780000|2025-05-21 13:56:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|77
1747835790000|2025-05-21 13:56:30|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|18
1747835800000|2025-05-21 13:56:40|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|21
1747835810000|2025-05-21 13:56:50|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|58
1747835820000|2025-05-21 13:57:00|||||||||46
1747835830000|2025-05-21 13:57:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|40
1747835840000|2025-05-21 13:57:20|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|70
1747835850000|2025-05-21 13:57:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|128
1747835860000|2025-05-21 13:57:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|144
1747835870000|2025-05-21 13:57:50|||||||||14
1747835880000|2025-05-21 13:58:00|||||||||11
1747835900000|2025-05-21 13:58:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|166
1747835920000|2025-05-21 13:58:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1747835930000|2025-05-21 13:58:50|||||||||14
1747835940000|2025-05-21 13:59:00|||||||||85
1747835950000|2025-05-21 13:59:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|48
1747835960000|2025-05-21 13:59:20|||||||||4
1747835970000|2025-05-21 13:59:30|||||||||25
1747835980000|2025-05-21 13:59:40|||||||||39
1747835990000|2025-05-21 13:59:50|||||||||64
1747836000000|2025-05-21 14:00:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|21
1747836010000|2025-05-21 14:00:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|29
1747836020000|2025-05-21 14:00:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1747836030000|2025-05-21 14:00:30|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|210
1747836040000|2025-05-21 14:00:40|||||||||3
1747836050000|2025-05-21 14:00:50|||||||||13
1747836060000|2025-05-21 14:01:00|||||||||375
1747836070000|2025-05-21 14:01:10|||||||||4
1747836090000|2025-05-21 14:01:30|||||||||3
1747836100000|2025-05-21 14:01:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11466.1|11462.1|116
1747836110000|2025-05-21 14:01:50|||||||||38
1747836120000|2025-05-21 14:02:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|35
1747836130000|2025-05-21 14:02:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|59
1747836140000|2025-05-21 14:02:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|141
1747836150000|2025-05-21 14:02:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|143
1747836170000|2025-05-21 14:02:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|87
1747836180000|2025-05-21 14:03:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|82
1747836190000|2025-05-21 14:03:10|||||||||79
1747836200000|2025-05-21 14:03:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|24
1747836210000|2025-05-21 14:03:30|||||||||191
1747836220000|2025-05-21 14:03:40|||||||||32
1747836230000|2025-05-21 14:03:50|||||||||24
1747836240000|2025-05-21 14:04:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|36
1747836250000|2025-05-21 14:04:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|80
1747836260000|2025-05-21 14:04:20|||||||||49
1747836270000|2025-05-21 14:04:30|||||||||9
1747836280000|2025-05-21 14:04:40|||||||||11
1747836300000|2025-05-21 14:05:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|6
1747836310000|2025-05-21 14:05:10|||||||||8
1747836320000|2025-05-21 14:05:20|||||||||26
1747836330000|2025-05-21 14:05:30|||||||||7
1747836340000|2025-05-21 14:05:40|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|149
1747836350000|2025-05-21 14:05:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|87
1747836360000|2025-05-21 14:06:00|||||||||35
1747836370000|2025-05-21 14:06:10|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|155
1747836380000|2025-05-21 14:06:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|190
1747836390000|2025-05-21 14:06:30|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|56
1747836400000|2025-05-21 14:06:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1747836410000|2025-05-21 14:06:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11481.7|11477.7|336
1747836420000|2025-05-21 14:07:00|||||||||14
1747836430000|2025-05-21 14:07:10|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|92
1747836440000|2025-05-21 14:07:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|71
1747836450000|2025-05-21 14:07:30|||||||||8
1747836460000|2025-05-21 14:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|28
1747836470000|2025-05-21 14:07:50|||||||||52
1747836480000|2025-05-21 14:08:00|||||||||13
1747836500000|2025-05-21 14:08:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|9
1747836510000|2025-05-21 14:08:30|||||||||44
1747836520000|2025-05-21 14:08:40|||||||||19
1747836530000|2025-05-21 14:08:50|||||||||14
1747836540000|2025-05-21 14:09:00|||||||||13
1747836550000|2025-05-21 14:09:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|82
1747836560000|2025-05-21 14:09:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|81
1747836570000|2025-05-21 14:09:30|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|95
1747836580000|2025-05-21 14:09:40|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|117
1747836590000|2025-05-21 14:09:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|163
1747836600000|2025-05-21 14:10:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|14
1747836610000|2025-05-21 14:10:10|||||||||4
1747836620000|2025-05-21 14:10:20|||||||||27
1747836630000|2025-05-21 14:10:30|||||||||72
1747836640000|2025-05-21 14:10:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|114
1747836650000|2025-05-21 14:10:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|86
1747836660000|2025-05-21 14:11:00|||||||||56
1747836670000|2025-05-21 14:11:10|||||||||31
1747836680000|2025-05-21 14:11:20|||||||||16
1747836690000|2025-05-21 14:11:30|||||||||10
1747836700000|2025-05-21 14:11:40|||||||||65
1747836710000|2025-05-21 14:11:50|||||||||90
1747836720000|2025-05-21 14:12:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|157
1747836730000|2025-05-21 14:12:10|||||||||5
1747836740000|2025-05-21 14:12:20|||||||||52
1747836750000|2025-05-21 14:12:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|79
1747836760000|2025-05-21 14:12:40|||||||||1
1747836770000|2025-05-21 14:12:50|||||||||9
1747836780000|2025-05-21 14:13:00|||||||||15
1747836790000|2025-05-21 14:13:10|||||||||58
1747836800000|2025-05-21 14:13:20|||||||||9
1747836810000|2025-05-21 14:13:30|||||||||12
1747836820000|2025-05-21 14:13:40|||||||||10
1747836830000|2025-05-21 14:13:50|||||||||31
1747836840000|2025-05-21 14:14:00|||||||||15
1747836850000|2025-05-21 14:14:10|||||||||5
1747836860000|2025-05-21 14:14:20|||||||||5
1747836870000|2025-05-21 14:14:30|||||||||39
1747836880000|2025-05-21 14:14:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|27
1747836890000|2025-05-21 14:14:50|||||||||16
1747836900000|2025-05-21 14:15:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|93
1747836910000|2025-05-21 14:15:10|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|124
1747836920000|2025-05-21 14:15:20|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|21
1747836930000|2025-05-21 14:15:30|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1747836940000|2025-05-21 14:15:40|||||||||5
1747836950000|2025-05-21 14:15:50|||||||||58
1747836960000|2025-05-21 14:16:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|111
1747836970000|2025-05-21 14:16:10|||||||||4
1747836980000|2025-05-21 14:16:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|52
1747836990000|2025-05-21 14:16:30|||||||||54
1747837000000|2025-05-21 14:16:40|||||||||13
1747837010000|2025-05-21 14:16:50|||||||||4
1747837020000|2025-05-21 14:17:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|48
1747837030000|2025-05-21 14:17:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1747837040000|2025-05-21 14:17:20|||||||||4
1747837050000|2025-05-21 14:17:30|||||||||12
1747837060000|2025-05-21 14:17:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|20
1747837070000|2025-05-21 14:17:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|91
1747837080000|2025-05-21 14:18:00|||||||||14
1747837090000|2025-05-21 14:18:10|||||||||11
1747837100000|2025-05-21 14:18:20|||||||||12
1747837110000|2025-05-21 14:18:30|||||||||38
1747837120000|2025-05-21 14:18:40|||||||||1
1747837130000|2025-05-21 14:18:50|||||||||4
1747837140000|2025-05-21 14:19:00|||||||||14
1747837150000|2025-05-21 14:19:10|||||||||62
1747837160000|2025-05-21 14:19:20|||||||||1
1747837170000|2025-05-21 14:19:30|||||||||19
1747837180000|2025-05-21 14:19:40|||||||||31
1747837190000|2025-05-21 14:19:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1747837200000|2025-05-21 14:20:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|90
1747837210000|2025-05-21 14:20:10|||||||||12
1747837220000|2025-05-21 14:20:20|||||||||102
1747837230000|2025-05-21 14:20:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|141
1747837240000|2025-05-21 14:20:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|144
1747837250000|2025-05-21 14:20:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1747837260000|2025-05-21 14:21:00|||||||||4
1747837270000|2025-05-21 14:21:10|||||||||24
1747837280000|2025-05-21 14:21:20|||||||||36
1747837290000|2025-05-21 14:21:30|||||||||199
1747837300000|2025-05-21 14:21:40|||||||||4
1747837310000|2025-05-21 14:21:50|||||||||5
1747837320000|2025-05-21 14:22:00|||||||||41
1747837340000|2025-05-21 14:22:20|||||||||62
1747837350000|2025-05-21 14:22:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|66
1747837360000|2025-05-21 14:22:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|69
1747837370000|2025-05-21 14:22:50|||||||||15
1747837380000|2025-05-21 14:23:00|||||||||6
1747837390000|2025-05-21 14:23:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|161
1747837400000|2025-05-21 14:23:20|||||||||30
1747837420000|2025-05-21 14:23:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|98
1747837430000|2025-05-21 14:23:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|154
1747837440000|2025-05-21 14:24:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|59
1747837450000|2025-05-21 14:24:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|68
1747837460000|2025-05-21 14:24:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|28
1747837470000|2025-05-21 14:24:30|||||||||32
1747837480000|2025-05-21 14:24:40|||||||||30
1747837490000|2025-05-21 14:24:50|||||||||29
1747837500000|2025-05-21 14:25:00|||||||||4
1747837510000|2025-05-21 14:25:10|||||||||2
1747837520000|2025-05-21 14:25:20|||||||||53
1747837530000|2025-05-21 14:25:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|42
1747837540000|2025-05-21 14:25:40|||||||||2
1747837550000|2025-05-21 14:25:50|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|72
1747837560000|2025-05-21 14:26:00|||||||||75
1747837570000|2025-05-21 14:26:10|||||||||11
1747837580000|2025-05-21 14:26:20|||||||||50
1747837590000|2025-05-21 14:26:30|||||||||1
1747837600000|2025-05-21 14:26:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5051
1747837610000|2025-05-21 14:26:50|||||||||2
1747837630000|2025-05-21 14:27:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|171
1747837640000|2025-05-21 14:27:20|||||||||40
1747837650000|2025-05-21 14:27:30|||||||||935
1747837670000|2025-05-21 14:27:50|||||||||8
1747837680000|2025-05-21 14:28:00|||||||||40
1747837690000|2025-05-21 14:28:10|||||||||31
1747837700000|2025-05-21 14:28:20|||||||||16
1747837720000|2025-05-21 14:28:40|||||||||30
1747837730000|2025-05-21 14:28:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|32
1747837750000|2025-05-21 14:29:10|||||||||1
1747837760000|2025-05-21 14:29:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|109
1747837770000|2025-05-21 14:29:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|48
1747837780000|2025-05-21 14:29:40|||||||||3
1747837800000|2025-05-21 14:30:00|||||||||31
1747837810000|2025-05-21 14:30:10|||||||||15
1747837820000|2025-05-21 14:30:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|42
1747837830000|2025-05-21 14:30:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|4
1747837840000|2025-05-21 14:30:40|||||||||30
1747837850000|2025-05-21 14:30:50|||||||||8
1747837870000|2025-05-21 14:31:10|||||||||15
1747837880000|2025-05-21 14:31:20|||||||||29
1747837900000|2025-05-21 14:31:40|||||||||11
1747837910000|2025-05-21 14:31:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|65
1747837920000|2025-05-21 14:32:00|||||||||36
1747837930000|2025-05-21 14:32:10|||||||||14
1747837950000|2025-05-21 14:32:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|93
1747837960000|2025-05-21 14:32:40|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|92
1747837970000|2025-05-21 14:32:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1747837980000|2025-05-21 14:33:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|5171
1747837990000|2025-05-21 14:33:10|||||||||9670
1747838000000|2025-05-21 14:33:20|||||||||2
1747838010000|2025-05-21 14:33:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|84
1747838020000|2025-05-21 14:33:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|234
1747838030000|2025-05-21 14:33:50|||||||||1
1747838040000|2025-05-21 14:34:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|103
1747838050000|2025-05-21 14:34:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|9318
1747838060000|2025-05-21 14:34:20|||||||||200
1747838070000|2025-05-21 14:34:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|116
1747838080000|2025-05-21 14:34:40|||||||||1004
1747838090000|2025-05-21 14:34:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|287
1747838100000|2025-05-21 14:35:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|47
1747838110000|2025-05-21 14:35:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|77
1747838120000|2025-05-21 14:35:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|131
1747838130000|2025-05-21 14:35:30|||||||||38
1747838140000|2025-05-21 14:35:40|||||||||992
1747838150000|2025-05-21 14:35:50|||||||||45
1747838160000|2025-05-21 14:36:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|80
1747838170000|2025-05-21 14:36:10|||||||||33
1747838180000|2025-05-21 14:36:20|||||||||36
1747838190000|2025-05-21 14:36:30|||||||||93
1747838200000|2025-05-21 14:36:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|177
1747838210000|2025-05-21 14:36:50|||||||||182
1747838220000|2025-05-21 14:37:00|||||||||2
1747838230000|2025-05-21 14:37:10|||||||||3
1747838240000|2025-05-21 14:37:20|||||||||4
1747838250000|2025-05-21 14:37:30|||||||||16
1747838260000|2025-05-21 14:37:40|||||||||10
1747838270000|2025-05-21 14:37:50|||||||||168
1747838280000|2025-05-21 14:38:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|132
1747838290000|2025-05-21 14:38:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|140
1747838310000|2025-05-21 14:38:30|||||||||15
1747838320000|2025-05-21 14:38:40|11477|11473|11477|11473|11477|11473|11475.4|11471.4|39
1747838330000|2025-05-21 14:38:50|11478.6|11474.6|11477|11473|11478.6|11474.6|11475.4|11471.4|38
1747838340000|2025-05-21 14:39:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|9
1747838360000|2025-05-21 14:39:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|65
1747838370000|2025-05-21 14:39:30|||||||||29
1747838390000|2025-05-21 14:39:50|||||||||27
1747838400000|2025-05-21 14:40:00|||||||||13
1747838410000|2025-05-21 14:40:10|||||||||39
1747838420000|2025-05-21 14:40:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|56
1747838440000|2025-05-21 14:40:40|||||||||31
1747838450000|2025-05-21 14:40:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|51
1747838460000|2025-05-21 14:41:00|||||||||3
1747838470000|2025-05-21 14:41:10|||||||||11
1747838490000|2025-05-21 14:41:30|||||||||30
1747838500000|2025-05-21 14:41:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|125
1747838520000|2025-05-21 14:42:00|||||||||39
1747838530000|2025-05-21 14:42:10|11478.6|11474.6|11466.1|11462.1|11478.6|11474.6|11462.9|11458.9|216
1747838540000|2025-05-21 14:42:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1747838550000|2025-05-21 14:42:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|18
1747838560000|2025-05-21 14:42:40|||||||||45
1747838570000|2025-05-21 14:42:50|||||||||100
1747838580000|2025-05-21 14:43:00|||||||||184
1747838590000|2025-05-21 14:43:10|||||||||20
1747838600000|2025-05-21 14:43:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|155
1747838610000|2025-05-21 14:43:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|211
1747838620000|2025-05-21 14:43:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|58
1747838630000|2025-05-21 14:43:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|33
1747838640000|2025-05-21 14:44:00|||||||||1032
1747838650000|2025-05-21 14:44:10|||||||||59
1747838660000|2025-05-21 14:44:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|48
1747838670000|2025-05-21 14:44:30|||||||||3
1747838680000|2025-05-21 14:44:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|62
1747838690000|2025-05-21 14:44:50|||||||||62
1747838700000|2025-05-21 14:45:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|47
1747838710000|2025-05-21 14:45:10|||||||||15
1747838720000|2025-05-21 14:45:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|5
1747838730000|2025-05-21 14:45:30|||||||||19
1747838740000|2025-05-21 14:45:40|||||||||1
1747838750000|2025-05-21 14:45:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|178
1747838760000|2025-05-21 14:46:00|||||||||5
1747838770000|2025-05-21 14:46:10|||||||||16
1747838780000|2025-05-21 14:46:20|||||||||3
1747838790000|2025-05-21 14:46:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|103
1747838800000|2025-05-21 14:46:40|||||||||26
1747838810000|2025-05-21 14:46:50|||||||||2601
1747838820000|2025-05-21 14:47:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|60
1747838830000|2025-05-21 14:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|68
1747838850000|2025-05-21 14:47:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|20
1747838860000|2025-05-21 14:47:40|||||||||50
1747838870000|2025-05-21 14:47:50|||||||||41
1747838880000|2025-05-21 14:48:00|||||||||41
1747838890000|2025-05-21 14:48:10|||||||||9
1747838900000|2025-05-21 14:48:20|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|129
1747838910000|2025-05-21 14:48:30|||||||||2
1747838920000|2025-05-21 14:48:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|17
1747838930000|2025-05-21 14:48:50|||||||||14
1747838940000|2025-05-21 14:49:00|||||||||10
1747838950000|2025-05-21 14:49:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|87
1747838960000|2025-05-21 14:49:20|||||||||13
1747838970000|2025-05-21 14:49:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|87
1747838980000|2025-05-21 14:49:40|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|92
1747838990000|2025-05-21 14:49:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747839000000|2025-05-21 14:50:00|||||||||9
1747839020000|2025-05-21 14:50:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|71
1747839030000|2025-05-21 14:50:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|44
1747839040000|2025-05-21 14:50:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|478
1747839060000|2025-05-21 14:51:00|||||||||18
1747839070000|2025-05-21 14:51:10|||||||||26
1747839080000|2025-05-21 14:51:20|||||||||2
1747839100000|2025-05-21 14:51:40|||||||||33
1747839110000|2025-05-21 14:51:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|33
1747839130000|2025-05-21 14:52:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|127
1747839150000|2025-05-21 14:52:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1747839160000|2025-05-21 14:52:40|||||||||173
1747839170000|2025-05-21 14:52:50|||||||||19
1747839180000|2025-05-21 14:53:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1747839190000|2025-05-21 14:53:10|||||||||10
1747839200000|2025-05-21 14:53:20|||||||||258
1747839210000|2025-05-21 14:53:30|||||||||1
1747839220000|2025-05-21 14:53:40|||||||||12
1747839230000|2025-05-21 14:53:50|||||||||10
1747839250000|2025-05-21 14:54:10|||||||||11
1747839260000|2025-05-21 14:54:20|||||||||5
1747839270000|2025-05-21 14:54:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|75
1747839280000|2025-05-21 14:54:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|62
1747839290000|2025-05-21 14:54:50|||||||||1
1747839300000|2025-05-21 14:55:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|73
1747839310000|2025-05-21 14:55:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|89
1747839320000|2025-05-21 14:55:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|21
1747839330000|2025-05-21 14:55:30|||||||||39
1747839340000|2025-05-21 14:55:40|||||||||1
1747839350000|2025-05-21 14:55:50|||||||||69
1747839370000|2025-05-21 14:56:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|109
1747839380000|2025-05-21 14:56:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|67
1747839390000|2025-05-21 14:56:30|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|799
1747839400000|2025-05-21 14:56:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|266
1747839410000|2025-05-21 14:56:50|||||||||1
1747839420000|2025-05-21 14:57:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|22
1747839430000|2025-05-21 14:57:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|111
1747839440000|2025-05-21 14:57:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|45
1747839450000|2025-05-21 14:57:30|||||||||265
1747839460000|2025-05-21 14:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|69
1747839470000|2025-05-21 14:57:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|251
1747839480000|2025-05-21 14:58:00|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|23
1747839500000|2025-05-21 14:58:20|||||||||253
1747839510000|2025-05-21 14:58:30|||||||||8
1747839520000|2025-05-21 14:58:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|200
1747839530000|2025-05-21 14:58:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|163
1747839540000|2025-05-21 14:59:00|||||||||55
1747839550000|2025-05-21 14:59:10|||||||||63
1747839560000|2025-05-21 14:59:20|||||||||146
1747839570000|2025-05-21 14:59:30|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|279
1747839580000|2025-05-21 14:59:40|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|137
1747839590000|2025-05-21 14:59:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|107
1747839600000|2025-05-21 15:00:00|||||||||14
1747839610000|2025-05-21 15:00:10|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|95
1747839620000|2025-05-21 15:00:20|||||||||23
1747839630000|2025-05-21 15:00:30|||||||||59
1747839640000|2025-05-21 15:00:40|||||||||3
1747839650000|2025-05-21 15:00:50|||||||||16
1747839660000|2025-05-21 15:01:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|74
1747839670000|2025-05-21 15:01:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|52
1747839680000|2025-05-21 15:01:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|169
1747839690000|2025-05-21 15:01:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|132
1747839710000|2025-05-21 15:01:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|18
1747839720000|2025-05-21 15:02:00|||||||||26
1747839730000|2025-05-21 15:02:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|142
1747839750000|2025-05-21 15:02:30|||||||||20
1747839760000|2025-05-21 15:02:40|||||||||74
1747839770000|2025-05-21 15:02:50|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|54
1747839780000|2025-05-21 15:03:00|||||||||54
1747839790000|2025-05-21 15:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|101
1747839800000|2025-05-21 15:03:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|207
1747839810000|2025-05-21 15:03:30|||||||||215
1747839820000|2025-05-21 15:03:40|||||||||5
1747839830000|2025-05-21 15:03:50|||||||||1
1747839840000|2025-05-21 15:04:00|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|428
1747839850000|2025-05-21 15:04:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|157
1747839860000|2025-05-21 15:04:20|11491.1|11487.1|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|71
1747839870000|2025-05-21 15:04:30|||||||||5
1747839880000|2025-05-21 15:04:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|57
1747839890000|2025-05-21 15:04:50|||||||||10
1747839910000|2025-05-21 15:05:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|59
1747839920000|2025-05-21 15:05:20|11495.8|11491.8|11491.1|11487.1|11495.8|11491.8|11491.1|11487.1|167
1747839930000|2025-05-21 15:05:30|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|26
1747839940000|2025-05-21 15:05:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|128
1747839950000|2025-05-21 15:05:50|||||||||13
1747839990000|2025-05-21 15:06:30|||||||||7
1747840000000|2025-05-21 15:06:40|||||||||27
1747840010000|2025-05-21 15:06:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|43
1747840020000|2025-05-21 15:07:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|71
1747840030000|2025-05-21 15:07:10|||||||||17
1747840040000|2025-05-21 15:07:20|||||||||5
1747840070000|2025-05-21 15:07:50|||||||||13
1747840080000|2025-05-21 15:08:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|75
1747840100000|2025-05-21 15:08:20|||||||||3
1747840110000|2025-05-21 15:08:30|||||||||46
1747840120000|2025-05-21 15:08:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|42
1747840130000|2025-05-21 15:08:50|||||||||48
1747840140000|2025-05-21 15:09:00|||||||||22
1747840150000|2025-05-21 15:09:10|||||||||3
1747840180000|2025-05-21 15:09:40|||||||||29
1747840210000|2025-05-21 15:10:10|||||||||15
1747840220000|2025-05-21 15:10:20|||||||||16
1747840240000|2025-05-21 15:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|28
1747840250000|2025-05-21 15:10:50|||||||||236
1747840260000|2025-05-21 15:11:00|||||||||27
1747840270000|2025-05-21 15:11:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|32
1747840290000|2025-05-21 15:11:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|245
1747840300000|2025-05-21 15:11:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|168
1747840320000|2025-05-21 15:12:00|||||||||22
1747840330000|2025-05-21 15:12:10|||||||||32
1747840340000|2025-05-21 15:12:20|||||||||51
1747840360000|2025-05-21 15:12:40|||||||||97
1747840370000|2025-05-21 15:12:50|||||||||14
1747840390000|2025-05-21 15:13:10|||||||||19
1747840400000|2025-05-21 15:13:20|||||||||132
1747840410000|2025-05-21 15:13:30|||||||||92
1747840420000|2025-05-21 15:13:40|||||||||24
1747840430000|2025-05-21 15:13:50|||||||||9
1747840440000|2025-05-21 15:14:00|||||||||75
1747840450000|2025-05-21 15:14:10|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|96
1747840460000|2025-05-21 15:14:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1747840470000|2025-05-21 15:14:30|||||||||23
1747840480000|2025-05-21 15:14:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|48
1747840500000|2025-05-21 15:15:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|149
1747840510000|2025-05-21 15:15:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|144
1747840530000|2025-05-21 15:15:30|||||||||15
1747840540000|2025-05-21 15:15:40|||||||||16
1747840550000|2025-05-21 15:15:50|||||||||9
1747840560000|2025-05-21 15:16:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|229
1747840570000|2025-05-21 15:16:10|||||||||56
1747840580000|2025-05-21 15:16:20|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|41
1747840590000|2025-05-21 15:16:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|47
1747840600000|2025-05-21 15:16:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|156
1747840610000|2025-05-21 15:16:50|||||||||182
1747840620000|2025-05-21 15:17:00|||||||||3
1747840630000|2025-05-21 15:17:10|||||||||47
1747840640000|2025-05-21 15:17:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|119
1747840650000|2025-05-21 15:17:30|||||||||28
1747840660000|2025-05-21 15:17:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|12
1747840670000|2025-05-21 15:17:50|||||||||14
1747840680000|2025-05-21 15:18:00|||||||||1
1747840690000|2025-05-21 15:18:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|16
1747840700000|2025-05-21 15:18:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|28
1747840710000|2025-05-21 15:18:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|58
1747840720000|2025-05-21 15:18:40|||||||||17
1747840730000|2025-05-21 15:18:50|||||||||10
1747840740000|2025-05-21 15:19:00|||||||||16
1747840750000|2025-05-21 15:19:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|25
1747840760000|2025-05-21 15:19:20|||||||||92
1747840770000|2025-05-21 15:19:30|||||||||13
1747840780000|2025-05-21 15:19:40|||||||||50
1747840790000|2025-05-21 15:19:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|29
1747840800000|2025-05-21 15:20:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|186
1747840810000|2025-05-21 15:20:10|||||||||7
1747840830000|2025-05-21 15:20:30|||||||||3
1747840840000|2025-05-21 15:20:40|||||||||39
1747840850000|2025-05-21 15:20:50|||||||||24
1747840860000|2025-05-21 15:21:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|88
1747840870000|2025-05-21 15:21:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|56
1747840880000|2025-05-21 15:21:20|||||||||53
1747840890000|2025-05-21 15:21:30|||||||||7
1747840920000|2025-05-21 15:22:00|||||||||13
1747840950000|2025-05-21 15:22:30|||||||||10
1747840960000|2025-05-21 15:22:40|||||||||11
1747840970000|2025-05-21 15:22:50|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|229
1747840980000|2025-05-21 15:23:00|||||||||10
1747840990000|2025-05-21 15:23:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|22
1747841000000|2025-05-21 15:23:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|157
1747841060000|2025-05-21 15:24:20|||||||||86
1747841070000|2025-05-21 15:24:30|||||||||24
1747841080000|2025-05-21 15:24:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11
1747841090000|2025-05-21 15:24:50|||||||||1
1747841100000|2025-05-21 15:25:00|||||||||9
1747841110000|2025-05-21 15:25:10|||||||||3
1747841120000|2025-05-21 15:25:20|||||||||1
1747841140000|2025-05-21 15:25:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|69
1747841150000|2025-05-21 15:25:50|||||||||10
1747841170000|2025-05-21 15:26:10|||||||||3
1747841180000|2025-05-21 15:26:20|||||||||27
1747841190000|2025-05-21 15:26:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|90
1747841210000|2025-05-21 15:26:50|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|74
1747841220000|2025-05-21 15:27:00|||||||||22
1747841230000|2025-05-21 15:27:10|||||||||55
1747841250000|2025-05-21 15:27:30|||||||||15
1747841260000|2025-05-21 15:27:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|37
1747841270000|2025-05-21 15:27:50|||||||||8
1747841280000|2025-05-21 15:28:00|||||||||64
1747841300000|2025-05-21 15:28:20|11484.8|11480.8|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|71
1747841310000|2025-05-21 15:28:30|||||||||7
1747841320000|2025-05-21 15:28:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|54
1747841330000|2025-05-21 15:28:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|22
1747841340000|2025-05-21 15:29:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|19
1747841350000|2025-05-21 15:29:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|35
1747841360000|2025-05-21 15:29:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|51
1747841370000|2025-05-21 15:29:30|||||||||15
1747841380000|2025-05-21 15:29:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|28
1747841390000|2025-05-21 15:29:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|111
1747841400000|2025-05-21 15:30:00|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|43
1747841410000|2025-05-21 15:30:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|63
1747841420000|2025-05-21 15:30:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|21
1747841430000|2025-05-21 15:30:30|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|64
1747841440000|2025-05-21 15:30:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1747841450000|2025-05-21 15:30:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1747841460000|2025-05-21 15:31:00|||||||||31
1747841470000|2025-05-21 15:31:10|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|109
1747841480000|2025-05-21 15:31:20|||||||||2
1747841490000|2025-05-21 15:31:30|||||||||17
1747841500000|2025-05-21 15:31:40|||||||||3
1747841520000|2025-05-21 15:32:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|70
1747841530000|2025-05-21 15:32:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|80
1747841540000|2025-05-21 15:32:20|11475.4|11471.4|11477|11473|11478.6|11474.6|11475.4|11471.4|94
1747841550000|2025-05-21 15:32:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|16
1747841560000|2025-05-21 15:32:40|||||||||2
1747841570000|2025-05-21 15:32:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|119
1747841580000|2025-05-21 15:33:00|||||||||12
1747841590000|2025-05-21 15:33:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|159
1747841600000|2025-05-21 15:33:20|||||||||31
1747841610000|2025-05-21 15:33:30|||||||||40
1747841620000|2025-05-21 15:33:40|||||||||6
1747841630000|2025-05-21 15:33:50|||||||||2
1747841640000|2025-05-21 15:34:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|108
1747841650000|2025-05-21 15:34:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|134
1747841660000|2025-05-21 15:34:20|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|15
1747841670000|2025-05-21 15:34:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|14
1747841680000|2025-05-21 15:34:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|33
1747841690000|2025-05-21 15:34:50|||||||||4
1747841700000|2025-05-21 15:35:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|42
1747841720000|2025-05-21 15:35:20|||||||||13
1747841730000|2025-05-21 15:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|97
1747841740000|2025-05-21 15:35:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|81
1747841750000|2025-05-21 15:35:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|46
1747841760000|2025-05-21 15:36:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|40
1747841770000|2025-05-21 15:36:10|||||||||1
1747841790000|2025-05-21 15:36:30|||||||||1
1747841800000|2025-05-21 15:36:40|||||||||1
1747841810000|2025-05-21 15:36:50|||||||||1
1747841820000|2025-05-21 15:37:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|65
1747841830000|2025-05-21 15:37:10|||||||||20
1747841840000|2025-05-21 15:37:20|||||||||7
1747841850000|2025-05-21 15:37:30|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|26
1747841860000|2025-05-21 15:37:40|||||||||13
1747841870000|2025-05-21 15:37:50|||||||||10
1747841880000|2025-05-21 15:38:00|||||||||8
1747841890000|2025-05-21 15:38:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|48
1747841900000|2025-05-21 15:38:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1747841910000|2025-05-21 15:38:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|26
1747841920000|2025-05-21 15:38:40|||||||||3
1747841940000|2025-05-21 15:39:00|||||||||1
1747841950000|2025-05-21 15:39:10|||||||||1
1747841960000|2025-05-21 15:39:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|127
1747841970000|2025-05-21 15:39:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|26
1747841980000|2025-05-21 15:39:40|||||||||9
1747841990000|2025-05-21 15:39:50|||||||||19
1747842000000|2025-05-21 15:40:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|36
1747842010000|2025-05-21 15:40:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|104
1747842020000|2025-05-21 15:40:20|||||||||41
1747842030000|2025-05-21 15:40:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|45
1747842040000|2025-05-21 15:40:40|||||||||2
1747842060000|2025-05-21 15:41:00|||||||||1
1747842070000|2025-05-21 15:41:10|||||||||5
1747842080000|2025-05-21 15:41:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|17
1747842090000|2025-05-21 15:41:30|||||||||10
1747842110000|2025-05-21 15:41:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|195
1747842120000|2025-05-21 15:42:00|||||||||28
1747842130000|2025-05-21 15:42:10|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|14
1747842140000|2025-05-21 15:42:20|||||||||21
1747842150000|2025-05-21 15:42:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1747842160000|2025-05-21 15:42:40|||||||||13
1747842190000|2025-05-21 15:43:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|93
1747842200000|2025-05-21 15:43:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|119
1747842210000|2025-05-21 15:43:30|||||||||23
1747842220000|2025-05-21 15:43:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|30
1747842230000|2025-05-21 15:43:50|||||||||1
1747842240000|2025-05-21 15:44:00|||||||||13
1747842250000|2025-05-21 15:44:10|||||||||20
1747842260000|2025-05-21 15:44:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|27
1747842270000|2025-05-21 15:44:30|||||||||1
1747842280000|2025-05-21 15:44:40|||||||||2
1747842290000|2025-05-21 15:44:50|||||||||19
1747842300000|2025-05-21 15:45:00|||||||||3
1747842310000|2025-05-21 15:45:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|15
1747842320000|2025-05-21 15:45:20|||||||||27
1747842330000|2025-05-21 15:45:30|||||||||15
1747842350000|2025-05-21 15:45:50|||||||||310
1747842370000|2025-05-21 15:46:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|90
1747842380000|2025-05-21 15:46:20|||||||||10
1747842390000|2025-05-21 15:46:30|||||||||15
1747842400000|2025-05-21 15:46:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|31
1747842410000|2025-05-21 15:46:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|58
1747842420000|2025-05-21 15:47:00|||||||||1
1747842430000|2025-05-21 15:47:10|||||||||9
1747842440000|2025-05-21 15:47:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|54
1747842450000|2025-05-21 15:47:30|||||||||10
1747842460000|2025-05-21 15:47:40|||||||||3
1747842470000|2025-05-21 15:47:50|||||||||22
1747842480000|2025-05-21 15:48:00|||||||||1
1747842510000|2025-05-21 15:48:30|||||||||56
1747842530000|2025-05-21 15:48:50|||||||||18
1747842540000|2025-05-21 15:49:00|||||||||126
1747842550000|2025-05-21 15:49:10|||||||||1
1747842560000|2025-05-21 15:49:20|||||||||77
1747842570000|2025-05-21 15:49:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|29
1747842580000|2025-05-21 15:49:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|56
1747842600000|2025-05-21 15:50:00|||||||||7
1747842620000|2025-05-21 15:50:20|||||||||59
1747842630000|2025-05-21 15:50:30|||||||||26
1747842640000|2025-05-21 15:50:40|||||||||7
1747842650000|2025-05-21 15:50:50|||||||||39
1747842660000|2025-05-21 15:51:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|21
1747842670000|2025-05-21 15:51:10|||||||||94
1747842680000|2025-05-21 15:51:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|96
1747842690000|2025-05-21 15:51:30|||||||||18
1747842700000|2025-05-21 15:51:40|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|16
1747842720000|2025-05-21 15:52:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|68
1747842730000|2025-05-21 15:52:10|||||||||2
1747842740000|2025-05-21 15:52:20|||||||||1
1747842750000|2025-05-21 15:52:30|||||||||18
1747842760000|2025-05-21 15:52:40|||||||||15
1747842790000|2025-05-21 15:53:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|96
1747842800000|2025-05-21 15:53:20|||||||||24
1747842810000|2025-05-21 15:53:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|82
1747842820000|2025-05-21 15:53:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|89
1747842830000|2025-05-21 15:53:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|44
1747842840000|2025-05-21 15:54:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|56
1747842850000|2025-05-21 15:54:10|||||||||4
1747842860000|2025-05-21 15:54:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|25
1747842880000|2025-05-21 15:54:40|||||||||8
1747842890000|2025-05-21 15:54:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|53
1747842900000|2025-05-21 15:55:00|||||||||30
1747842910000|2025-05-21 15:55:10|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|34
1747842920000|2025-05-21 15:55:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|32
1747842930000|2025-05-21 15:55:30|||||||||445
1747842940000|2025-05-21 15:55:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|85
1747842950000|2025-05-21 15:55:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|61
1747842960000|2025-05-21 15:56:00|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|66
1747842970000|2025-05-21 15:56:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|62
1747842980000|2025-05-21 15:56:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|23
1747842990000|2025-05-21 15:56:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|48
1747843000000|2025-05-21 15:56:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|65
1747843020000|2025-05-21 15:57:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|7
1747843030000|2025-05-21 15:57:10|||||||||3
1747843040000|2025-05-21 15:57:20|||||||||15
1747843050000|2025-05-21 15:57:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|45
1747843060000|2025-05-21 15:57:40|||||||||12
1747843070000|2025-05-21 15:57:50|||||||||17
1747843100000|2025-05-21 15:58:20|||||||||286
1747843110000|2025-05-21 15:58:30|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|76
1747843120000|2025-05-21 15:58:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1747843130000|2025-05-21 15:58:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|94
1747843140000|2025-05-21 15:59:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|3
1747843150000|2025-05-21 15:59:10|||||||||14
1747843160000|2025-05-21 15:59:20|||||||||3
1747843170000|2025-05-21 15:59:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1747843180000|2025-05-21 15:59:40|||||||||10
1747843190000|2025-05-21 15:59:50|||||||||12
1747843200000|2025-05-21 16:00:00|||||||||11
1747843210000|2025-05-21 16:00:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|87
1747843220000|2025-05-21 16:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1747843230000|2025-05-21 16:00:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|131
1747843240000|2025-05-21 16:00:40|||||||||2
1747843250000|2025-05-21 16:00:50|||||||||20
1747843260000|2025-05-21 16:01:00|||||||||11
1747843280000|2025-05-21 16:01:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|54
1747843290000|2025-05-21 16:01:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|79
1747843300000|2025-05-21 16:01:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1747843310000|2025-05-21 16:01:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|21
1747843320000|2025-05-21 16:02:00|||||||||18
1747843330000|2025-05-21 16:02:10|||||||||60
1747843340000|2025-05-21 16:02:20|||||||||58
1747843350000|2025-05-21 16:02:30|||||||||8
1747843360000|2025-05-21 16:02:40|||||||||23
1747843380000|2025-05-21 16:03:00|||||||||109
1747843390000|2025-05-21 16:03:10|||||||||116
1747843400000|2025-05-21 16:03:20|||||||||22
1747843410000|2025-05-21 16:03:30|||||||||4
1747843430000|2025-05-21 16:03:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|69
1747843440000|2025-05-21 16:04:00|||||||||39
1747843450000|2025-05-21 16:04:10|||||||||33
1747843470000|2025-05-21 16:04:30|||||||||38
1747843480000|2025-05-21 16:04:40|||||||||36
1747843490000|2025-05-21 16:04:50|||||||||1
1747843500000|2025-05-21 16:05:00|||||||||28
1747843520000|2025-05-21 16:05:20|||||||||39
1747843530000|2025-05-21 16:05:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|187
1747843540000|2025-05-21 16:05:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|67
1747843550000|2025-05-21 16:05:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|59
1747843560000|2025-05-21 16:06:00|||||||||144
1747843570000|2025-05-21 16:06:10|||||||||26
1747843580000|2025-05-21 16:06:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|88
1747843590000|2025-05-21 16:06:30|||||||||41
1747843600000|2025-05-21 16:06:40|||||||||65
1747843620000|2025-05-21 16:07:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1747843640000|2025-05-21 16:07:20|||||||||22
1747843650000|2025-05-21 16:07:30|||||||||18
1747843660000|2025-05-21 16:07:40|||||||||36
1747843670000|2025-05-21 16:07:50|||||||||17
1747843680000|2025-05-21 16:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|86
1747843700000|2025-05-21 16:08:20|||||||||25
1747843710000|2025-05-21 16:08:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1747843720000|2025-05-21 16:08:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|124
1747843730000|2025-05-21 16:08:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|20
1747843740000|2025-05-21 16:09:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|33
1747843750000|2025-05-21 16:09:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|33
1747843760000|2025-05-21 16:09:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|4
1747843770000|2025-05-21 16:09:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|23
1747843790000|2025-05-21 16:09:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|12
1747843800000|2025-05-21 16:10:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|76
1747843810000|2025-05-21 16:10:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|22
1747843820000|2025-05-21 16:10:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|58
1747843830000|2025-05-21 16:10:30|||||||||26
1747843850000|2025-05-21 16:10:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|39
1747843860000|2025-05-21 16:11:00|||||||||3
1747843870000|2025-05-21 16:11:10|||||||||2
1747843880000|2025-05-21 16:11:20|||||||||1
1747843900000|2025-05-21 16:11:40|||||||||15
1747843910000|2025-05-21 16:11:50|||||||||3
1747843920000|2025-05-21 16:12:00|||||||||26
1747843930000|2025-05-21 16:12:10|||||||||8
1747843940000|2025-05-21 16:12:20|||||||||50
1747843950000|2025-05-21 16:12:30|||||||||17
1747843980000|2025-05-21 16:13:00|||||||||17
1747843990000|2025-05-21 16:13:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1747844000000|2025-05-21 16:13:20|||||||||21
1747844010000|2025-05-21 16:13:30|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|16
1747844030000|2025-05-21 16:13:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|22
1747844040000|2025-05-21 16:14:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|30
1747844050000|2025-05-21 16:14:10|||||||||11
1747844060000|2025-05-21 16:14:20|||||||||9
1747844070000|2025-05-21 16:14:30|||||||||15
1747844090000|2025-05-21 16:14:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|102
1747844100000|2025-05-21 16:15:00|||||||||9
1747844110000|2025-05-21 16:15:10|||||||||1
1747844120000|2025-05-21 16:15:20|||||||||20
1747844130000|2025-05-21 16:15:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|302
1747844150000|2025-05-21 16:15:50|||||||||2
1747844160000|2025-05-21 16:16:00|||||||||27
1747844170000|2025-05-21 16:16:10|||||||||161
1747844180000|2025-05-21 16:16:20|||||||||1
1747844190000|2025-05-21 16:16:30|||||||||40
1747844200000|2025-05-21 16:16:40|||||||||1
1747844210000|2025-05-21 16:16:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|30
1747844220000|2025-05-21 16:17:00|||||||||50
1747844230000|2025-05-21 16:17:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|491
1747844240000|2025-05-21 16:17:20|||||||||14
1747844250000|2025-05-21 16:17:30|||||||||5
1747844260000|2025-05-21 16:17:40|||||||||13
1747844270000|2025-05-21 16:17:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|5
1747844280000|2025-05-21 16:18:00|||||||||30
1747844300000|2025-05-21 16:18:20|||||||||3
1747844310000|2025-05-21 16:18:30|||||||||16
1747844330000|2025-05-21 16:18:50|||||||||8
1747844340000|2025-05-21 16:19:00|||||||||9
1747844350000|2025-05-21 16:19:10|||||||||22
1747844360000|2025-05-21 16:19:20|||||||||18
1747844380000|2025-05-21 16:19:40|||||||||2
1747844390000|2025-05-21 16:19:50|||||||||19
1747844400000|2025-05-21 16:20:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|228
1747844410000|2025-05-21 16:20:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|41
1747844420000|2025-05-21 16:20:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|123
1747844430000|2025-05-21 16:20:30|||||||||1
1747844440000|2025-05-21 16:20:40|||||||||17
1747844450000|2025-05-21 16:20:50|||||||||1
1747844460000|2025-05-21 16:21:00|||||||||20
1747844480000|2025-05-21 16:21:20|||||||||18
1747844490000|2025-05-21 16:21:30|||||||||13
1747844500000|2025-05-21 16:21:40|||||||||10
1747844510000|2025-05-21 16:21:50|||||||||1
1747844520000|2025-05-21 16:22:00|||||||||1
1747844530000|2025-05-21 16:22:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|50
1747844540000|2025-05-21 16:22:20|||||||||22
1747844550000|2025-05-21 16:22:30|||||||||2
1747844560000|2025-05-21 16:22:40|||||||||16
1747844570000|2025-05-21 16:22:50|||||||||1
1747844580000|2025-05-21 16:23:00|||||||||21
1747844590000|2025-05-21 16:23:10|||||||||17
1747844600000|2025-05-21 16:23:20|||||||||43
1747844610000|2025-05-21 16:23:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|48
1747844630000|2025-05-21 16:23:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1747844640000|2025-05-21 16:24:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1747844650000|2025-05-21 16:24:10|||||||||1
1747844670000|2025-05-21 16:24:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1747844680000|2025-05-21 16:24:40|||||||||12
1747844690000|2025-05-21 16:24:50|||||||||14
1747844700000|2025-05-21 16:25:00|||||||||11
1747844710000|2025-05-21 16:25:10|||||||||15
1747844730000|2025-05-21 16:25:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|62
1747844740000|2025-05-21 16:25:40|||||||||16
1747844760000|2025-05-21 16:26:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747844790000|2025-05-21 16:26:30|||||||||2
1747844800000|2025-05-21 16:26:40|||||||||20
1747844810000|2025-05-21 16:26:50|||||||||18
1747844820000|2025-05-21 16:27:00|||||||||1
1747844830000|2025-05-21 16:27:10|||||||||9
1747844840000|2025-05-21 16:27:20|||||||||1
1747844850000|2025-05-21 16:27:30|||||||||20
1747844860000|2025-05-21 16:27:40|||||||||1
1747844870000|2025-05-21 16:27:50|||||||||8
1747844880000|2025-05-21 16:28:00|||||||||20
1747844890000|2025-05-21 16:28:10|||||||||19
1747844910000|2025-05-21 16:28:30|||||||||2
1747844920000|2025-05-21 16:28:40|||||||||1
1747844930000|2025-05-21 16:28:50|||||||||12
1747844940000|2025-05-21 16:29:00|||||||||11
1747844950000|2025-05-21 16:29:10|||||||||15
1747844960000|2025-05-21 16:29:20|||||||||3
1747844970000|2025-05-21 16:29:30|||||||||43
1747844980000|2025-05-21 16:29:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|46
1747844990000|2025-05-21 16:29:50|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|21
1747845000000|2025-05-21 16:30:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1747845010000|2025-05-21 16:30:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|13
1747845020000|2025-05-21 16:30:20|||||||||1
1747845030000|2025-05-21 16:30:30|||||||||16
1747845040000|2025-05-21 16:30:40|||||||||3
1747845050000|2025-05-21 16:30:50|||||||||28
1747845060000|2025-05-21 16:31:00|||||||||1
1747845070000|2025-05-21 16:31:10|||||||||10
1747845080000|2025-05-21 16:31:20|||||||||11
1747845090000|2025-05-21 16:31:30|||||||||1
1747845100000|2025-05-21 16:31:40|||||||||18
1747845110000|2025-05-21 16:31:50|||||||||2
1747845120000|2025-05-21 16:32:00|||||||||14
1747845130000|2025-05-21 16:32:10|||||||||33
1747845140000|2025-05-21 16:32:20|||||||||2
1747845150000|2025-05-21 16:32:30|||||||||1
1747845160000|2025-05-21 16:32:40|||||||||19
1747845170000|2025-05-21 16:32:50|||||||||7
1747845180000|2025-05-21 16:33:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1747845190000|2025-05-21 16:33:10|||||||||1
1747845200000|2025-05-21 16:33:20|11472.3|11468.3|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|221
1747845210000|2025-05-21 16:33:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|126
1747845220000|2025-05-21 16:33:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|54
1747845240000|2025-05-21 16:34:00|||||||||1
1747845250000|2025-05-21 16:34:10|||||||||9
1747845260000|2025-05-21 16:34:20|||||||||7
1747845270000|2025-05-21 16:34:30|||||||||1
1747845280000|2025-05-21 16:34:40|||||||||10
1747845300000|2025-05-21 16:35:00|||||||||1
1747845310000|2025-05-21 16:35:10|||||||||10
1747845320000|2025-05-21 16:35:20|||||||||2
1747845330000|2025-05-21 16:35:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1747845340000|2025-05-21 16:35:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|83
1747845350000|2025-05-21 16:35:50|||||||||29
1747845370000|2025-05-21 16:36:10|||||||||1
1747845380000|2025-05-21 16:36:20|||||||||4
1747845390000|2025-05-21 16:36:30|||||||||22
1747845410000|2025-05-21 16:36:50|||||||||3
1747845420000|2025-05-21 16:37:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1747845430000|2025-05-21 16:37:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|54
1747845440000|2025-05-21 16:37:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|55
1747845450000|2025-05-21 16:37:30|||||||||7
1747845460000|2025-05-21 16:37:40|||||||||20
1747845470000|2025-05-21 16:37:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|99
1747845480000|2025-05-21 16:38:00|||||||||6
1747845490000|2025-05-21 16:38:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1747845510000|2025-05-21 16:38:30|||||||||16
1747845520000|2025-05-21 16:38:40|||||||||1
1747845530000|2025-05-21 16:38:50|||||||||9
1747845540000|2025-05-21 16:39:00|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|137
1747845560000|2025-05-21 16:39:20|11466.1|11462.1|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|30
1747845570000|2025-05-21 16:39:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1747845590000|2025-05-21 16:39:50|||||||||16
1747845600000|2025-05-21 16:40:00|||||||||112
1747845620000|2025-05-21 16:40:20|||||||||3
1747845630000|2025-05-21 16:40:30|||||||||38
1747845640000|2025-05-21 16:40:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|63
1747845650000|2025-05-21 16:40:50|||||||||58
1747845660000|2025-05-21 16:41:00|||||||||13
1747845670000|2025-05-21 16:41:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|81
1747845690000|2025-05-21 16:41:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|89
1747845700000|2025-05-21 16:41:40|||||||||2
1747845710000|2025-05-21 16:41:50|||||||||67
1747845720000|2025-05-21 16:42:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|28
1747845740000|2025-05-21 16:42:20|||||||||13
1747845760000|2025-05-21 16:42:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|46
1747845770000|2025-05-21 16:42:50|||||||||64
1747845810000|2025-05-21 16:43:30|||||||||17
1747845830000|2025-05-21 16:43:50|||||||||23
1747845840000|2025-05-21 16:44:00|||||||||49
1747845850000|2025-05-21 16:44:10|||||||||10
1747845860000|2025-05-21 16:44:20|||||||||11
1747845870000|2025-05-21 16:44:30|||||||||316
1747845880000|2025-05-21 16:44:40|||||||||11
1747845890000|2025-05-21 16:44:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|171
1747845900000|2025-05-21 16:45:00|||||||||8
1747845940000|2025-05-21 16:45:40|||||||||167
1747845950000|2025-05-21 16:45:50|||||||||4
1747845960000|2025-05-21 16:46:00|||||||||25
1747845970000|2025-05-21 16:46:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|50
1747845980000|2025-05-21 16:46:20|||||||||361
1747845990000|2025-05-21 16:46:30|||||||||10
1747846000000|2025-05-21 16:46:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|231
1747846010000|2025-05-21 16:46:50|||||||||11
1747846020000|2025-05-21 16:47:00|||||||||16
1747846030000|2025-05-21 16:47:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|44
1747846040000|2025-05-21 16:47:20|||||||||5
1747846050000|2025-05-21 16:47:30|||||||||1
1747846070000|2025-05-21 16:47:50|||||||||11
1747846080000|2025-05-21 16:48:00|||||||||20
1747846090000|2025-05-21 16:48:10|||||||||12
1747846100000|2025-05-21 16:48:20|||||||||2
1747846120000|2025-05-21 16:48:40|||||||||42
1747846130000|2025-05-21 16:48:50|||||||||10
1747846140000|2025-05-21 16:49:00|||||||||27
1747846150000|2025-05-21 16:49:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|168
1747846160000|2025-05-21 16:49:20|||||||||61
1747846180000|2025-05-21 16:49:40|||||||||8
1747846190000|2025-05-21 16:49:50|||||||||10
1747846200000|2025-05-21 16:50:00|||||||||17
1747846210000|2025-05-21 16:50:10|||||||||204
1747846220000|2025-05-21 16:50:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1747846230000|2025-05-21 16:50:30|||||||||12
1747846240000|2025-05-21 16:50:40|||||||||39
1747846250000|2025-05-21 16:50:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|142
1747846260000|2025-05-21 16:51:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|17
1747846270000|2025-05-21 16:51:10|||||||||18
1747846280000|2025-05-21 16:51:20|||||||||40
1747846290000|2025-05-21 16:51:30|||||||||3
1747846310000|2025-05-21 16:51:50|||||||||12
1747846320000|2025-05-21 16:52:00|||||||||29
1747846330000|2025-05-21 16:52:10|||||||||16
1747846340000|2025-05-21 16:52:20|||||||||15
1747846360000|2025-05-21 16:52:40|||||||||33
1747846370000|2025-05-21 16:52:50|||||||||14
1747846380000|2025-05-21 16:53:00|||||||||17
1747846390000|2025-05-21 16:53:10|||||||||4
1747846400000|2025-05-21 16:53:20|||||||||489
1747846410000|2025-05-21 16:53:30|||||||||2
1747846420000|2025-05-21 16:53:40|||||||||2
1747846430000|2025-05-21 16:53:50|||||||||36
1747846440000|2025-05-21 16:54:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|92
1747846450000|2025-05-21 16:54:10|||||||||56
1747846460000|2025-05-21 16:54:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|168
1747846470000|2025-05-21 16:54:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|110
1747846480000|2025-05-21 16:54:40|||||||||13
1747846490000|2025-05-21 16:54:50|||||||||4
1747846500000|2025-05-21 16:55:00|||||||||217
1747846510000|2025-05-21 16:55:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|48
1747846520000|2025-05-21 16:55:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|25
1747846530000|2025-05-21 16:55:30|||||||||12
1747846540000|2025-05-21 16:55:40|||||||||2
1747846560000|2025-05-21 16:56:00|||||||||13
1747846570000|2025-05-21 16:56:10|||||||||27
1747846580000|2025-05-21 16:56:20|||||||||90
1747846590000|2025-05-21 16:56:30|||||||||21
1747846600000|2025-05-21 16:56:40|||||||||58
1747846610000|2025-05-21 16:56:50|||||||||1
1747846620000|2025-05-21 16:57:00|||||||||105
1747846630000|2025-05-21 16:57:10|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|48
1747846640000|2025-05-21 16:57:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|116
1747846650000|2025-05-21 16:57:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|25
1747846660000|2025-05-21 16:57:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|101
1747846670000|2025-05-21 16:57:50|||||||||53
1747846680000|2025-05-21 16:58:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|125
1747846690000|2025-05-21 16:58:10|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|57
1747846700000|2025-05-21 16:58:20|||||||||44
1747846710000|2025-05-21 16:58:30|||||||||15
1747846720000|2025-05-21 16:58:40|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|48
1747846730000|2025-05-21 16:58:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|21
1747846740000|2025-05-21 16:59:00|||||||||2
1747846750000|2025-05-21 16:59:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|29
1747846760000|2025-05-21 16:59:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|66
1747846770000|2025-05-21 16:59:30|||||||||8
1747846780000|2025-05-21 16:59:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|96
1747846790000|2025-05-21 16:59:50|||||||||185
1747846800000|2025-05-21 17:00:00|||||||||5
1747846810000|2025-05-21 17:00:10|11462.9|11458.9|11461.4|11457.4|11462.9|11458.9|11461.4|11457.4|125
1747846820000|2025-05-21 17:00:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|129
1747846830000|2025-05-21 17:00:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|77
1747846840000|2025-05-21 17:00:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|106
1747846850000|2025-05-21 17:00:50|||||||||9
1747846860000|2025-05-21 17:01:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|81
1747846870000|2025-05-21 17:01:10|||||||||126
1747846880000|2025-05-21 17:01:20|||||||||276
1747846890000|2025-05-21 17:01:30|||||||||67
1747846900000|2025-05-21 17:01:40|||||||||20
1747846910000|2025-05-21 17:01:50|||||||||5
1747846920000|2025-05-21 17:02:00|11466.1|11462.1|11450.4|11446.4|11466.1|11462.1|11450.4|11446.4|85
1747846930000|2025-05-21 17:02:10|11447.3|11443.3|11437.9|11433.9|11450.4|11446.4|11434.8|11430.8|301
1747846940000|2025-05-21 17:02:20|11439.5|11435.5|11444.2|11440.2|11444.2|11440.2|11439.5|11435.5|231
1747846950000|2025-05-21 17:02:30|11441.1|11437.1|11441.1|11437.1|11447.3|11443.3|11441.1|11437.1|261
1747846960000|2025-05-21 17:02:40|11442.6|11438.6|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|322
1747846970000|2025-05-21 17:02:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|142
1747846980000|2025-05-21 17:03:00|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|287
1747846990000|2025-05-21 17:03:10|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|57
1747847000000|2025-05-21 17:03:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|166
1747847010000|2025-05-21 17:03:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|405
1747847020000|2025-05-21 17:03:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|175
1747847030000|2025-05-21 17:03:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|185
1747847040000|2025-05-21 17:04:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|130
1747847050000|2025-05-21 17:04:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|45
1747847060000|2025-05-21 17:04:20|11452|11448|11447.3|11443.3|11452|11448|11447.3|11443.3|320
1747847070000|2025-05-21 17:04:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|319
1747847080000|2025-05-21 17:04:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|107
1747847090000|2025-05-21 17:04:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|204
1747847100000|2025-05-21 17:05:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|91
1747847110000|2025-05-21 17:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|89
1747847130000|2025-05-21 17:05:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|42
1747847140000|2025-05-21 17:05:40|||||||||17
1747847150000|2025-05-21 17:05:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1747847160000|2025-05-21 17:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|59
1747847170000|2025-05-21 17:06:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|28
1747847180000|2025-05-21 17:06:20|||||||||20
1747847190000|2025-05-21 17:06:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|159
1747847200000|2025-05-21 17:06:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|61
1747847210000|2025-05-21 17:06:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|82
1747847220000|2025-05-21 17:07:00|||||||||1
1747847230000|2025-05-21 17:07:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|125
1747847240000|2025-05-21 17:07:20|||||||||10
1747847250000|2025-05-21 17:07:30|||||||||2
1747847260000|2025-05-21 17:07:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|76
1747847270000|2025-05-21 17:07:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|28
1747847280000|2025-05-21 17:08:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|86
1747847290000|2025-05-21 17:08:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1747847300000|2025-05-21 17:08:20|||||||||33
1747847310000|2025-05-21 17:08:30|11431.7|11427.7|11425.4|11421.4|11434.8|11430.8|11425.4|11421.4|249
1747847320000|2025-05-21 17:08:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|441
1747847330000|2025-05-21 17:08:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|1200
1747847340000|2025-05-21 17:09:00|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|227
1747847350000|2025-05-21 17:09:10|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|94
1747847360000|2025-05-21 17:09:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|335
1747847370000|2025-05-21 17:09:30|||||||||165
1747847380000|2025-05-21 17:09:40|11416.1|11412.1|11412.9|11408.9|11419.2|11415.2|11412.9|11408.9|146
1747847390000|2025-05-21 17:09:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|181
1747847400000|2025-05-21 17:10:00|11406.7|11402.7|11412.9|11408.9|11412.9|11408.9|11406.7|11402.7|250
1747847410000|2025-05-21 17:10:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|86
1747847420000|2025-05-21 17:10:20|||||||||39
1747847430000|2025-05-21 17:10:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|373
1747847440000|2025-05-21 17:10:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|571
1747847450000|2025-05-21 17:10:50|||||||||5
1747847460000|2025-05-21 17:11:00|||||||||92
1747847470000|2025-05-21 17:11:10|11416.1|11412.1|11412.9|11408.9|11417.6|11413.6|11412.9|11408.9|424
1747847480000|2025-05-21 17:11:20|11409.8|11405.8|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|92
1747847490000|2025-05-21 17:11:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|91
1747847500000|2025-05-21 17:11:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|95
1747847510000|2025-05-21 17:11:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|167
1747847520000|2025-05-21 17:12:00|||||||||66
1747847530000|2025-05-21 17:12:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|37
1747847540000|2025-05-21 17:12:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|94
1747847550000|2025-05-21 17:12:30|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|11785
1747847560000|2025-05-21 17:12:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|460
1747847570000|2025-05-21 17:12:50|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|149
1747847580000|2025-05-21 17:13:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|604
1747847590000|2025-05-21 17:13:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|71
1747847600000|2025-05-21 17:13:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|1184
1747847610000|2025-05-21 17:13:30|||||||||454
1747847620000|2025-05-21 17:13:40|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|74
1747847630000|2025-05-21 17:13:50|||||||||19
1747847640000|2025-05-21 17:14:00|||||||||1
1747847650000|2025-05-21 17:14:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1747847660000|2025-05-21 17:14:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|91
1747847670000|2025-05-21 17:14:30|||||||||165
1747847680000|2025-05-21 17:14:40|||||||||73
1747847690000|2025-05-21 17:14:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|129
1747847700000|2025-05-21 17:15:00|11409.8|11405.8|11411.4|11407.4|11412.9|11408.9|11409.8|11405.8|87
1747847710000|2025-05-21 17:15:10|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|19
1747847720000|2025-05-21 17:15:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|182
1747847730000|2025-05-21 17:15:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|111
1747847740000|2025-05-21 17:15:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|318
1747847750000|2025-05-21 17:15:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|64
1747847760000|2025-05-21 17:16:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|324
1747847770000|2025-05-21 17:16:10|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|88
1747847780000|2025-05-21 17:16:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|207
1747847790000|2025-05-21 17:16:30|11389.5|11385.5|11394.2|11390.2|11394.2|11390.2|11389.5|11385.5|329
1747847800000|2025-05-21 17:16:40|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|182
1747847810000|2025-05-21 17:16:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|140
1747847820000|2025-05-21 17:17:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|274
1747847830000|2025-05-21 17:17:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|5891
1747847840000|2025-05-21 17:17:20|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|689
1747847850000|2025-05-21 17:17:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|119
1747847860000|2025-05-21 17:17:40|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11384.8|11380.8|792
1747847870000|2025-05-21 17:17:50|11384.8|11380.8|11387.9|11383.9|11389.5|11385.5|11384.8|11380.8|382
1747847880000|2025-05-21 17:18:00|||||||||24
1747847890000|2025-05-21 17:18:10|||||||||220
1747847900000|2025-05-21 17:18:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|59
1747847910000|2025-05-21 17:18:30|11387.9|11383.9|11394.2|11390.2|11394.2|11390.2|11387.9|11383.9|126
1747847920000|2025-05-21 17:18:40|||||||||60
1747847930000|2025-05-21 17:18:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11384.8|11380.8|386
1747847940000|2025-05-21 17:19:00|||||||||1
1747847950000|2025-05-21 17:19:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|10142
1747847960000|2025-05-21 17:19:20|||||||||199
1747847970000|2025-05-21 17:19:30|||||||||28
1747847980000|2025-05-21 17:19:40|||||||||45
1747847990000|2025-05-21 17:19:50|||||||||15
1747848000000|2025-05-21 17:20:00|||||||||90
1747848010000|2025-05-21 17:20:10|||||||||6
1747848020000|2025-05-21 17:20:20|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|372
1747848040000|2025-05-21 17:20:40|||||||||130
1747848050000|2025-05-21 17:20:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|9
1747848060000|2025-05-21 17:21:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|49
1747848070000|2025-05-21 17:21:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|428
1747848080000|2025-05-21 17:21:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|385
1747848090000|2025-05-21 17:21:30|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|124
1747848100000|2025-05-21 17:21:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|46
1747848110000|2025-05-21 17:21:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|31
1747848120000|2025-05-21 17:22:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|17
1747848130000|2025-05-21 17:22:10|||||||||27
1747848140000|2025-05-21 17:22:20|||||||||6
1747848150000|2025-05-21 17:22:30|||||||||25
1747848160000|2025-05-21 17:22:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|23
1747848170000|2025-05-21 17:22:50|||||||||156
1747848180000|2025-05-21 17:23:00|||||||||13
1747848190000|2025-05-21 17:23:10|||||||||13
1747848200000|2025-05-21 17:23:20|||||||||3
1747848210000|2025-05-21 17:23:30|||||||||6
1747848220000|2025-05-21 17:23:40|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|410
1747848230000|2025-05-21 17:23:50|11378.6|11374.6|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|193
1747848240000|2025-05-21 17:24:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|101
1747848250000|2025-05-21 17:24:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|50
1747848260000|2025-05-21 17:24:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|30
1747848270000|2025-05-21 17:24:30|||||||||11
1747848280000|2025-05-21 17:24:40|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|435
1747848290000|2025-05-21 17:24:50|11362.9|11358.9|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|452
1747848300000|2025-05-21 17:25:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|84
1747848310000|2025-05-21 17:25:10|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|162
1747848320000|2025-05-21 17:25:20|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|150
1747848330000|2025-05-21 17:25:30|11369.2|11365.2|11375.4|11371.4|11375.4|11371.4|11369.2|11365.2|166
1747848340000|2025-05-21 17:25:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|78
1747848350000|2025-05-21 17:25:50|||||||||12
1747848360000|2025-05-21 17:26:00|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|140
1747848370000|2025-05-21 17:26:10|||||||||245
1747848390000|2025-05-21 17:26:30|||||||||47
1747848400000|2025-05-21 17:26:40|||||||||40
1747848410000|2025-05-21 17:26:50|||||||||60
1747848420000|2025-05-21 17:27:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1747848430000|2025-05-21 17:27:10|||||||||93
1747848440000|2025-05-21 17:27:20|||||||||46
1747848450000|2025-05-21 17:27:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1184
1747848460000|2025-05-21 17:27:40|||||||||58
1747848470000|2025-05-21 17:27:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1747848480000|2025-05-21 17:28:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|109
1747848490000|2025-05-21 17:28:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|255
1747848500000|2025-05-21 17:28:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|224
1747848510000|2025-05-21 17:28:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|306
1747848520000|2025-05-21 17:28:40|||||||||23
1747848530000|2025-05-21 17:28:50|||||||||155
1747848540000|2025-05-21 17:29:00|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|203
1747848550000|2025-05-21 17:29:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|151
1747848560000|2025-05-21 17:29:20|||||||||17
1747848570000|2025-05-21 17:29:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|82
1747848580000|2025-05-21 17:29:40|||||||||52
1747848590000|2025-05-21 17:29:50|||||||||114
1747848600000|2025-05-21 17:30:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|134
1747848610000|2025-05-21 17:30:10|||||||||114
1747848620000|2025-05-21 17:30:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|546
1747848630000|2025-05-21 17:30:30|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|1443
1747848640000|2025-05-21 17:30:40|11347.3|11343.3|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|609
1747848650000|2025-05-21 17:30:50|11341.1|11337.1|11334.8|11330.8|11341.1|11337.1|11334.8|11330.8|187
1747848660000|2025-05-21 17:31:00|11331.7|11327.7|11341.1|11337.1|11341.1|11337.1|11331.7|11327.7|1245
1747848670000|2025-05-21 17:31:10|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|492
1747848680000|2025-05-21 17:31:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11350.4|11346.4|358
1747848690000|2025-05-21 17:31:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11356.7|11352.7|180
1747848700000|2025-05-21 17:31:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|296
1747848710000|2025-05-21 17:31:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|264
1747848720000|2025-05-21 17:32:00|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|415
1747848730000|2025-05-21 17:32:10|11366.1|11362.1|11375.4|11371.4|11378.6|11374.6|11366.1|11362.1|1306
1747848740000|2025-05-21 17:32:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|255
1747848750000|2025-05-21 17:32:30|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|203
1747848760000|2025-05-21 17:32:40|11375.4|11371.4|11375.4|11371.4|11381.7|11377.7|11375.4|11371.4|262
1747848770000|2025-05-21 17:32:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|413
1747848780000|2025-05-21 17:33:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11375.4|11371.4|230
1747848790000|2025-05-21 17:33:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|486
1747848800000|2025-05-21 17:33:20|||||||||85
1747848810000|2025-05-21 17:33:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|164
1747848820000|2025-05-21 17:33:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|421
1747848830000|2025-05-21 17:33:50|||||||||6009
1747848840000|2025-05-21 17:34:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|327
1747848850000|2025-05-21 17:34:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|31
1747848860000|2025-05-21 17:34:20|||||||||1031
1747848870000|2025-05-21 17:34:30|||||||||29
1747848880000|2025-05-21 17:34:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|110
1747848890000|2025-05-21 17:34:50|11375.4|11371.4|11372.3|11368.3|11378.6|11374.6|11372.3|11368.3|263
1747848900000|2025-05-21 17:35:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|3571
1747848910000|2025-05-21 17:35:10|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|133
1747848920000|2025-05-21 17:35:20|||||||||67
1747848930000|2025-05-21 17:35:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|1159
1747848940000|2025-05-21 17:35:40|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|37
1747848950000|2025-05-21 17:35:50|||||||||3
1747848960000|2025-05-21 17:36:00|||||||||19
1747848970000|2025-05-21 17:36:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|35
1747848980000|2025-05-21 17:36:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|163
1747848990000|2025-05-21 17:36:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|75
1747849000000|2025-05-21 17:36:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|117
1747849010000|2025-05-21 17:36:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|2616
1747849020000|2025-05-21 17:37:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|398
1747849030000|2025-05-21 17:37:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|293
1747849040000|2025-05-21 17:37:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|195
1747849050000|2025-05-21 17:37:30|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|113
1747849060000|2025-05-21 17:37:40|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|138
1747849070000|2025-05-21 17:37:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|74
1747849080000|2025-05-21 17:38:00|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|71
1747849090000|2025-05-21 17:38:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|85
1747849100000|2025-05-21 17:38:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|495
1747849110000|2025-05-21 17:38:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|227
1747849120000|2025-05-21 17:38:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|97
1747849130000|2025-05-21 17:38:50|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|78
1747849140000|2025-05-21 17:39:00|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11387.9|11383.9|145
1747849150000|2025-05-21 17:39:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|106
1747849160000|2025-05-21 17:39:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|315
1747849170000|2025-05-21 17:39:30|11394.2|11390.2|11387.9|11383.9|11394.2|11390.2|11387.9|11383.9|176
1747849180000|2025-05-21 17:39:40|11384.8|11380.8|11391.1|11387.1|11391.1|11387.1|11384.8|11380.8|172
1747849190000|2025-05-21 17:39:50|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|534
1747849200000|2025-05-21 17:40:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|193
1747849210000|2025-05-21 17:40:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|75
1747849220000|2025-05-21 17:40:20|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|101
1747849230000|2025-05-21 17:40:30|||||||||24
1747849240000|2025-05-21 17:40:40|||||||||32
1747849250000|2025-05-21 17:40:50|11392.6|11388.6|11391.1|11387.1|11392.6|11388.6|11391.1|11387.1|91
1747849260000|2025-05-21 17:41:00|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|52
1747849270000|2025-05-21 17:41:10|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|78
1747849280000|2025-05-21 17:41:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|60
1747849290000|2025-05-21 17:41:30|||||||||30
1747849300000|2025-05-21 17:41:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|33
1747849310000|2025-05-21 17:41:50|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|73
1747849320000|2025-05-21 17:42:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|41
1747849330000|2025-05-21 17:42:10|||||||||164
1747849350000|2025-05-21 17:42:30|11381.7|11377.7|11378.6|11374.6|11384.8|11380.8|11378.6|11374.6|151
1747849360000|2025-05-21 17:42:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|145
1747849370000|2025-05-21 17:42:50|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|78
1747849380000|2025-05-21 17:43:00|||||||||3
1747849390000|2025-05-21 17:43:10|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|39
1747849400000|2025-05-21 17:43:20|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|260
1747849410000|2025-05-21 17:43:30|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|58
1747849420000|2025-05-21 17:43:40|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|77
1747849430000|2025-05-21 17:43:50|11378.6|11374.6|11381.7|11377.7|11381.7|11377.7|11378.6|11374.6|41
1747849440000|2025-05-21 17:44:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|7
1747849450000|2025-05-21 17:44:10|11381.7|11377.7|11383.3|11379.3|11383.3|11379.3|11381.7|11377.7|99
1747849460000|2025-05-21 17:44:20|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|48
1747849470000|2025-05-21 17:44:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|65
1747849480000|2025-05-21 17:44:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|16
1747849490000|2025-05-21 17:44:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|77
1747849500000|2025-05-21 17:45:00|||||||||20
1747849520000|2025-05-21 17:45:20|||||||||28
1747849540000|2025-05-21 17:45:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|21
1747849550000|2025-05-21 17:45:50|||||||||148
1747849560000|2025-05-21 17:46:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|312
1747849570000|2025-05-21 17:46:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|193
1747849580000|2025-05-21 17:46:20|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|30
1747849590000|2025-05-21 17:46:30|||||||||3
1747849600000|2025-05-21 17:46:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|10
1747849620000|2025-05-21 17:47:00|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|61
1747849640000|2025-05-21 17:47:20|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|70
1747849650000|2025-05-21 17:47:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|174
1747849660000|2025-05-21 17:47:40|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|114
1747849670000|2025-05-21 17:47:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1747849680000|2025-05-21 17:48:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|71
1747849690000|2025-05-21 17:48:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|103
1747849700000|2025-05-21 17:48:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|39
1747849710000|2025-05-21 17:48:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|91
1747849720000|2025-05-21 17:48:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|50
1747849730000|2025-05-21 17:48:50|||||||||1
1747849740000|2025-05-21 17:49:00|||||||||20
1747849750000|2025-05-21 17:49:10|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|158
1747849760000|2025-05-21 17:49:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|169
1747849770000|2025-05-21 17:49:30|||||||||4
1747849780000|2025-05-21 17:49:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1747849790000|2025-05-21 17:49:50|||||||||243
1747849800000|2025-05-21 17:50:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|163
1747849810000|2025-05-21 17:50:10|11362.9|11358.9|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|27
1747849820000|2025-05-21 17:50:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1747849830000|2025-05-21 17:50:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|133
1747849840000|2025-05-21 17:50:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|32
1747849860000|2025-05-21 17:51:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1747849870000|2025-05-21 17:51:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|109
1747849880000|2025-05-21 17:51:20|||||||||77
1747849910000|2025-05-21 17:51:50|||||||||236
1747849920000|2025-05-21 17:52:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|27
1747849930000|2025-05-21 17:52:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|78
1747849940000|2025-05-21 17:52:20|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|94
1747849950000|2025-05-21 17:52:30|||||||||10
1747849960000|2025-05-21 17:52:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|47
1747849970000|2025-05-21 17:52:50|||||||||14
1747849980000|2025-05-21 17:53:00|||||||||219
1747849990000|2025-05-21 17:53:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|56
1747850000000|2025-05-21 17:53:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|160
1747850010000|2025-05-21 17:53:30|||||||||14
1747850020000|2025-05-21 17:53:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|120
1747850040000|2025-05-21 17:54:00|||||||||12
1747850050000|2025-05-21 17:54:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|59
1747850060000|2025-05-21 17:54:20|||||||||2
1747850070000|2025-05-21 17:54:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|59
1747850080000|2025-05-21 17:54:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|83
1747850090000|2025-05-21 17:54:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|24
1747850100000|2025-05-21 17:55:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|88
1747850110000|2025-05-21 17:55:10|||||||||2
1747850120000|2025-05-21 17:55:20|||||||||30
1747850130000|2025-05-21 17:55:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|322
1747850140000|2025-05-21 17:55:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|128
1747850150000|2025-05-21 17:55:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|367
1747850160000|2025-05-21 17:56:00|||||||||51
1747850170000|2025-05-21 17:56:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|61
1747850190000|2025-05-21 17:56:30|||||||||1
1747850200000|2025-05-21 17:56:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|117
1747850210000|2025-05-21 17:56:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|15
1747850220000|2025-05-21 17:57:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|90
1747850230000|2025-05-21 17:57:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|72
1747850240000|2025-05-21 17:57:20|||||||||29
1747850250000|2025-05-21 17:57:30|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|188
1747850260000|2025-05-21 17:57:40|||||||||29
1747850270000|2025-05-21 17:57:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|72
1747850280000|2025-05-21 17:58:00|||||||||55
1747850290000|2025-05-21 17:58:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|82
1747850300000|2025-05-21 17:58:20|||||||||4
1747850310000|2025-05-21 17:58:30|||||||||15
1747850320000|2025-05-21 17:58:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|118
1747850330000|2025-05-21 17:58:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|71
1747850340000|2025-05-21 17:59:00|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|123
1747850350000|2025-05-21 17:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|129
1747850360000|2025-05-21 17:59:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1747850370000|2025-05-21 17:59:30|||||||||25
1747850380000|2025-05-21 17:59:40|||||||||40
1747850390000|2025-05-21 17:59:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|107
1747850400000|2025-05-21 18:00:00|||||||||61
1747850410000|2025-05-21 18:00:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|94
1747850420000|2025-05-21 18:00:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|104
1747850430000|2025-05-21 18:00:30|||||||||37
1747850440000|2025-05-21 18:00:40|||||||||92
1747850450000|2025-05-21 18:00:50|||||||||13
1747850460000|2025-05-21 18:01:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|218
1747850470000|2025-05-21 18:01:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|83
1747850480000|2025-05-21 18:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|120
1747850490000|2025-05-21 18:01:30|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|67
1747850500000|2025-05-21 18:01:40|||||||||15
1747850510000|2025-05-21 18:01:50|||||||||16
1747850520000|2025-05-21 18:02:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|7
1747850530000|2025-05-21 18:02:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1747850540000|2025-05-21 18:02:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1747850550000|2025-05-21 18:02:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|67
1747850560000|2025-05-21 18:02:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|87
1747850570000|2025-05-21 18:02:50|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|28
1747850580000|2025-05-21 18:03:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|30
1747850590000|2025-05-21 18:03:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|81
1747850600000|2025-05-21 18:03:20|||||||||3
1747850620000|2025-05-21 18:03:40|||||||||1
1747850630000|2025-05-21 18:03:50|||||||||27
1747850640000|2025-05-21 18:04:00|||||||||27
1747850650000|2025-05-21 18:04:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|170
1747850660000|2025-05-21 18:04:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|68
1747850670000|2025-05-21 18:04:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1031
1747850680000|2025-05-21 18:04:40|||||||||2
1747850690000|2025-05-21 18:04:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|186
1747850700000|2025-05-21 18:05:00|||||||||40
1747850710000|2025-05-21 18:05:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|351
1747850720000|2025-05-21 18:05:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|28
1747850730000|2025-05-21 18:05:30|||||||||18
1747850740000|2025-05-21 18:05:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|510
1747850750000|2025-05-21 18:05:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|341
1747850760000|2025-05-21 18:06:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|462
1747850770000|2025-05-21 18:06:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|74
1747850780000|2025-05-21 18:06:20|||||||||30
1747850800000|2025-05-21 18:06:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|88
1747850810000|2025-05-21 18:06:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|872
1747850820000|2025-05-21 18:07:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|70
1747850830000|2025-05-21 18:07:10|||||||||21
1747850840000|2025-05-21 18:07:20|||||||||1
1747850850000|2025-05-21 18:07:30|||||||||10
1747850860000|2025-05-21 18:07:40|||||||||21
1747850870000|2025-05-21 18:07:50|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|84
1747850880000|2025-05-21 18:08:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|130
1747850890000|2025-05-21 18:08:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|23
1747850900000|2025-05-21 18:08:20|||||||||13
1747850910000|2025-05-21 18:08:30|||||||||50
1747850920000|2025-05-21 18:08:40|||||||||137
1747850930000|2025-05-21 18:08:50|||||||||28
1747850940000|2025-05-21 18:09:00|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|16
1747850950000|2025-05-21 18:09:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|179
1747850960000|2025-05-21 18:09:20|||||||||30
1747850970000|2025-05-21 18:09:30|||||||||15
1747850980000|2025-05-21 18:09:40|||||||||33
1747850990000|2025-05-21 18:09:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|58
1747851000000|2025-05-21 18:10:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|72
1747851010000|2025-05-21 18:10:10|||||||||58
1747851040000|2025-05-21 18:10:40|||||||||4
1747851060000|2025-05-21 18:11:00|||||||||9
1747851070000|2025-05-21 18:11:10|||||||||27
1747851080000|2025-05-21 18:11:20|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|81
1747851090000|2025-05-21 18:11:30|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11369.2|11365.2|211
1747851100000|2025-05-21 18:11:40|11369.2|11365.2|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|65
1747851110000|2025-05-21 18:11:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|162
1747851130000|2025-05-21 18:12:10|||||||||5
1747851140000|2025-05-21 18:12:20|||||||||124
1747851150000|2025-05-21 18:12:30|||||||||27
1747851160000|2025-05-21 18:12:40|||||||||35
1747851180000|2025-05-21 18:13:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|17
1747851210000|2025-05-21 18:13:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|156
1747851220000|2025-05-21 18:13:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|45
1747851230000|2025-05-21 18:13:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|89
1747851240000|2025-05-21 18:14:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|123
1747851250000|2025-05-21 18:14:10|||||||||8
1747851260000|2025-05-21 18:14:20|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|150
1747851270000|2025-05-21 18:14:30|||||||||1
1747851290000|2025-05-21 18:14:50|||||||||5
1747851300000|2025-05-21 18:15:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|124
1747851320000|2025-05-21 18:15:20|||||||||19
1747851330000|2025-05-21 18:15:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|37
1747851350000|2025-05-21 18:15:50|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|136
1747851380000|2025-05-21 18:16:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|72
1747851390000|2025-05-21 18:16:30|||||||||14
1747851400000|2025-05-21 18:16:40|||||||||77
1747851420000|2025-05-21 18:17:00|||||||||1
1747851430000|2025-05-21 18:17:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|29
1747851440000|2025-05-21 18:17:20|||||||||6
1747851450000|2025-05-21 18:17:30|||||||||1
1747851460000|2025-05-21 18:17:40|||||||||1
1747851470000|2025-05-21 18:17:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|49
1747851480000|2025-05-21 18:18:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1747851490000|2025-05-21 18:18:10|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|198
1747851500000|2025-05-21 18:18:20|||||||||11
1747851510000|2025-05-21 18:18:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|80
1747851530000|2025-05-21 18:18:50|||||||||12
1747851550000|2025-05-21 18:19:10|||||||||6
1747851570000|2025-05-21 18:19:30|||||||||16
1747851590000|2025-05-21 18:19:50|||||||||5
1747851610000|2025-05-21 18:20:10|||||||||74
1747851620000|2025-05-21 18:20:20|||||||||44
1747851630000|2025-05-21 18:20:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|117
1747851640000|2025-05-21 18:20:40|||||||||12
1747851650000|2025-05-21 18:20:50|||||||||4
1747851660000|2025-05-21 18:21:00|||||||||20
1747851670000|2025-05-21 18:21:10|||||||||21
1747851680000|2025-05-21 18:21:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|96
1747851690000|2025-05-21 18:21:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|108
1747851700000|2025-05-21 18:21:40|||||||||9
1747851710000|2025-05-21 18:21:50|||||||||140
1747851730000|2025-05-21 18:22:10|||||||||14
1747851740000|2025-05-21 18:22:20|||||||||27
1747851770000|2025-05-21 18:22:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|105
1747851780000|2025-05-21 18:23:00|||||||||200
1747851790000|2025-05-21 18:23:10|||||||||9
1747851800000|2025-05-21 18:23:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|731
1747851810000|2025-05-21 18:23:30|||||||||1
1747851820000|2025-05-21 18:23:40|||||||||15
1747851830000|2025-05-21 18:23:50|||||||||533
1747851840000|2025-05-21 18:24:00|||||||||10
1747851850000|2025-05-21 18:24:10|||||||||1
1747851860000|2025-05-21 18:24:20|||||||||55
1747851880000|2025-05-21 18:24:40|||||||||535
1747851890000|2025-05-21 18:24:50|||||||||95
1747851900000|2025-05-21 18:25:00|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|74
1747851920000|2025-05-21 18:25:20|||||||||30
1747851930000|2025-05-21 18:25:30|||||||||1
1747851940000|2025-05-21 18:25:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|129
1747851960000|2025-05-21 18:26:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|113
1747851970000|2025-05-21 18:26:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|50
1747851980000|2025-05-21 18:26:20|||||||||39
1747852000000|2025-05-21 18:26:40|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|192
1747852010000|2025-05-21 18:26:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|26
1747852020000|2025-05-21 18:27:00|||||||||92
1747852030000|2025-05-21 18:27:10|||||||||13
1747852050000|2025-05-21 18:27:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|291
1747852060000|2025-05-21 18:27:40|||||||||8
1747852070000|2025-05-21 18:27:50|||||||||5
1747852100000|2025-05-21 18:28:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|19
1747852110000|2025-05-21 18:28:30|||||||||31
1747852120000|2025-05-21 18:28:40|||||||||4
1747852130000|2025-05-21 18:28:50|||||||||10
1747852160000|2025-05-21 18:29:20|||||||||2
1747852170000|2025-05-21 18:29:30|||||||||17
1747852180000|2025-05-21 18:29:40|||||||||72
1747852190000|2025-05-21 18:29:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|102
1747852200000|2025-05-21 18:30:00|||||||||33
1747852210000|2025-05-21 18:30:10|||||||||38
1747852220000|2025-05-21 18:30:20|||||||||14
1747852230000|2025-05-21 18:30:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|187
1747852240000|2025-05-21 18:30:40|||||||||761
1747852250000|2025-05-21 18:30:50|||||||||6
1747852260000|2025-05-21 18:31:00|||||||||5
1747852280000|2025-05-21 18:31:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|412
1747852290000|2025-05-21 18:31:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1747852300000|2025-05-21 18:31:40|||||||||15
1747852330000|2025-05-21 18:32:10|||||||||9
1747852340000|2025-05-21 18:32:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|115
1747852350000|2025-05-21 18:32:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1747852360000|2025-05-21 18:32:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1747852370000|2025-05-21 18:32:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|73
1747852380000|2025-05-21 18:33:00|||||||||9
1747852390000|2025-05-21 18:33:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|28
1747852400000|2025-05-21 18:33:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|225
1747852410000|2025-05-21 18:33:30|||||||||1
1747852420000|2025-05-21 18:33:40|||||||||1
1747852430000|2025-05-21 18:33:50|||||||||2
1747852440000|2025-05-21 18:34:00|||||||||8
1747852450000|2025-05-21 18:34:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|132
1747852460000|2025-05-21 18:34:20|||||||||75
1747852470000|2025-05-21 18:34:30|||||||||13
1747852490000|2025-05-21 18:34:50|||||||||8
1747852500000|2025-05-21 18:35:00|||||||||11
1747852510000|2025-05-21 18:35:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|143
1747852520000|2025-05-21 18:35:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|184
1747852530000|2025-05-21 18:35:30|||||||||294
1747852540000|2025-05-21 18:35:40|||||||||8
1747852550000|2025-05-21 18:35:50|||||||||14
1747852560000|2025-05-21 18:36:00|11369.2|11365.2|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|246
1747852570000|2025-05-21 18:36:10|||||||||2
1747852580000|2025-05-21 18:36:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|25
1747852590000|2025-05-21 18:36:30|||||||||12
1747852600000|2025-05-21 18:36:40|||||||||8
1747852610000|2025-05-21 18:36:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|69
1747852620000|2025-05-21 18:37:00|||||||||208
1747852630000|2025-05-21 18:37:10|||||||||52
1747852640000|2025-05-21 18:37:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|231
1747852650000|2025-05-21 18:37:30|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|51
1747852660000|2025-05-21 18:37:40|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|23
1747852670000|2025-05-21 18:37:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1747852680000|2025-05-21 18:38:00|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|34
1747852690000|2025-05-21 18:38:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|21
1747852700000|2025-05-21 18:38:20|||||||||92
1747852710000|2025-05-21 18:38:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|116
1747852720000|2025-05-21 18:38:40|||||||||1
1747852730000|2025-05-21 18:38:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|71
1747852750000|2025-05-21 18:39:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|52
1747852760000|2025-05-21 18:39:20|||||||||9
1747852770000|2025-05-21 18:39:30|||||||||82
1747852810000|2025-05-21 18:40:10|||||||||40
1747852820000|2025-05-21 18:40:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|169
1747852830000|2025-05-21 18:40:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|64
1747852850000|2025-05-21 18:40:50|||||||||2
1747852860000|2025-05-21 18:41:00|||||||||10
1747852870000|2025-05-21 18:41:10|||||||||75
1747852880000|2025-05-21 18:41:20|||||||||72
1747852890000|2025-05-21 18:41:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|5
1747852900000|2025-05-21 18:41:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|54
1747852910000|2025-05-21 18:41:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|25
1747852920000|2025-05-21 18:42:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|95
1747852950000|2025-05-21 18:42:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|24
1747852960000|2025-05-21 18:42:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|215
1747852970000|2025-05-21 18:42:50|||||||||12
1747852990000|2025-05-21 18:43:10|||||||||1
1747853010000|2025-05-21 18:43:30|||||||||15
1747853030000|2025-05-21 18:43:50|||||||||14
1747853040000|2025-05-21 18:44:00|||||||||24
1747853090000|2025-05-21 18:44:50|||||||||26
1747853100000|2025-05-21 18:45:00|||||||||39
1747853110000|2025-05-21 18:45:10|||||||||6
1747853120000|2025-05-21 18:45:20|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|41
1747853140000|2025-05-21 18:45:40|||||||||3
1747853150000|2025-05-21 18:45:50|||||||||1
1747853160000|2025-05-21 18:46:00|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|74
1747853170000|2025-05-21 18:46:10|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|50
1747853180000|2025-05-21 18:46:20|||||||||1
1747853200000|2025-05-21 18:46:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1747853210000|2025-05-21 18:46:50|||||||||22
1747853220000|2025-05-21 18:47:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|54
1747853230000|2025-05-21 18:47:10|||||||||556
1747853260000|2025-05-21 18:47:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|71
1747853270000|2025-05-21 18:47:50|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|44
1747853280000|2025-05-21 18:48:00|||||||||4
1747853310000|2025-05-21 18:48:30|||||||||16
1747853320000|2025-05-21 18:48:40|||||||||3
1747853330000|2025-05-21 18:48:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|234
1747853340000|2025-05-21 18:49:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|130
1747853350000|2025-05-21 18:49:10|||||||||4
1747853360000|2025-05-21 18:49:20|||||||||3
1747853370000|2025-05-21 18:49:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|117
1747853380000|2025-05-21 18:49:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|8
1747853390000|2025-05-21 18:49:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|149
1747853400000|2025-05-21 18:50:00|||||||||1
1747853410000|2025-05-21 18:50:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|147
1747853420000|2025-05-21 18:50:20|||||||||1
1747853430000|2025-05-21 18:50:30|||||||||554
1747853440000|2025-05-21 18:50:40|||||||||10
1747853450000|2025-05-21 18:50:50|||||||||12
1747853470000|2025-05-21 18:51:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|138
1747853480000|2025-05-21 18:51:20|||||||||29
1747853490000|2025-05-21 18:51:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|188
1747853500000|2025-05-21 18:51:40|||||||||9
1747853510000|2025-05-21 18:51:50|||||||||23
1747853520000|2025-05-21 18:52:00|||||||||18
1747853530000|2025-05-21 18:52:10|||||||||2
1747853540000|2025-05-21 18:52:20|||||||||1
1747853550000|2025-05-21 18:52:30|||||||||1536
1747853570000|2025-05-21 18:52:50|||||||||100
1747853580000|2025-05-21 18:53:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|307
1747853590000|2025-05-21 18:53:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|354
1747853600000|2025-05-21 18:53:20|||||||||23
1747853610000|2025-05-21 18:53:30|||||||||39
1747853620000|2025-05-21 18:53:40|||||||||8
1747853630000|2025-05-21 18:53:50|||||||||8
1747853640000|2025-05-21 18:54:00|||||||||11
1747853650000|2025-05-21 18:54:10|||||||||14
1747853660000|2025-05-21 18:54:20|||||||||10
1747853670000|2025-05-21 18:54:30|||||||||42
1747853680000|2025-05-21 18:54:40|||||||||8
1747853690000|2025-05-21 18:54:50|||||||||15
1747853700000|2025-05-21 18:55:00|||||||||113
1747853710000|2025-05-21 18:55:10|||||||||67
1747853720000|2025-05-21 18:55:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|88
1747853730000|2025-05-21 18:55:30|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|54
1747853740000|2025-05-21 18:55:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|150
1747853750000|2025-05-21 18:55:50|||||||||7
1747853760000|2025-05-21 18:56:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|92
1747853770000|2025-05-21 18:56:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|69
1747853780000|2025-05-21 18:56:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|58
1747853790000|2025-05-21 18:56:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|48
1747853800000|2025-05-21 18:56:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|74
1747853810000|2025-05-21 18:56:50|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|29
1747853820000|2025-05-21 18:57:00|||||||||23
1747853830000|2025-05-21 18:57:10|||||||||30
1747853840000|2025-05-21 18:57:20|||||||||28
1747853850000|2025-05-21 18:57:30|||||||||19
1747853860000|2025-05-21 18:57:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|215
1747853870000|2025-05-21 18:57:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1747853880000|2025-05-21 18:58:00|||||||||32
1747853890000|2025-05-21 18:58:10|||||||||39
1747853900000|2025-05-21 18:58:20|||||||||39
1747853910000|2025-05-21 18:58:30|||||||||17
1747853920000|2025-05-21 18:58:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|52
1747853930000|2025-05-21 18:58:50|||||||||18
1747853940000|2025-05-21 18:59:00|||||||||90
1747853950000|2025-05-21 18:59:10|||||||||71
1747853960000|2025-05-21 18:59:20|||||||||61
1747853970000|2025-05-21 18:59:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|166
1747853980000|2025-05-21 18:59:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|499
1747853990000|2025-05-21 18:59:50|||||||||289
1747854000000|2025-05-21 19:00:00|||||||||122
1747854010000|2025-05-21 19:00:10|||||||||28
1747854020000|2025-05-21 19:00:20|||||||||97
1747854030000|2025-05-21 19:00:30|||||||||52
1747854040000|2025-05-21 19:00:40|||||||||26
1747854050000|2025-05-21 19:00:50|||||||||25
1747854060000|2025-05-21 19:01:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|217
1747854070000|2025-05-21 19:01:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|59
1747854080000|2025-05-21 19:01:20|||||||||107
1747854090000|2025-05-21 19:01:30|||||||||10
1747854110000|2025-05-21 19:01:50|||||||||28
1747854120000|2025-05-21 19:02:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|206
1747854130000|2025-05-21 19:02:10|||||||||11
1747854140000|2025-05-21 19:02:20|||||||||1
1747854150000|2025-05-21 19:02:30|||||||||24
1747854160000|2025-05-21 19:02:40|||||||||22
1747854170000|2025-05-21 19:02:50|||||||||56
1747854180000|2025-05-21 19:03:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|68
1747854190000|2025-05-21 19:03:10|||||||||77
1747854200000|2025-05-21 19:03:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|77
1747854210000|2025-05-21 19:03:30|||||||||123
1747854220000|2025-05-21 19:03:40|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|88
1747854230000|2025-05-21 19:03:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|55
1747854240000|2025-05-21 19:04:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|109
1747854250000|2025-05-21 19:04:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5488
1747854260000|2025-05-21 19:04:20|||||||||6
1747854270000|2025-05-21 19:04:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|127
1747854280000|2025-05-21 19:04:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1747854290000|2025-05-21 19:04:50|||||||||1
1747854300000|2025-05-21 19:05:00|||||||||20
1747854310000|2025-05-21 19:05:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|62
1747854320000|2025-05-21 19:05:20|||||||||33
1747854330000|2025-05-21 19:05:30|||||||||25
1747854340000|2025-05-21 19:05:40|||||||||62
1747854360000|2025-05-21 19:06:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|24
1747854370000|2025-05-21 19:06:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|79
1747854380000|2025-05-21 19:06:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|92
1747854390000|2025-05-21 19:06:30|||||||||13
1747854400000|2025-05-21 19:06:40|||||||||13
1747854410000|2025-05-21 19:06:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|48
1747854420000|2025-05-21 19:07:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|79
1747854430000|2025-05-21 19:07:10|||||||||26
1747854440000|2025-05-21 19:07:20|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|93
1747854450000|2025-05-21 19:07:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|68
1747854460000|2025-05-21 19:07:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|14
1747854470000|2025-05-21 19:07:50|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|31
1747854510000|2025-05-21 19:08:30|||||||||14
1747854530000|2025-05-21 19:08:50|||||||||8
1747854560000|2025-05-21 19:09:20|||||||||11
1747854570000|2025-05-21 19:09:30|||||||||2062
1747854580000|2025-05-21 19:09:40|||||||||2
1747854590000|2025-05-21 19:09:50|||||||||1
1747854610000|2025-05-21 19:10:10|||||||||605
1747854620000|2025-05-21 19:10:20|||||||||1824
1747854630000|2025-05-21 19:10:30|||||||||39
1747854640000|2025-05-21 19:10:40|||||||||51
1747854650000|2025-05-21 19:10:50|||||||||1
1747854660000|2025-05-21 19:11:00|||||||||7
1747854670000|2025-05-21 19:11:10|||||||||51
1747854680000|2025-05-21 19:11:20|||||||||250
1747854690000|2025-05-21 19:11:30|||||||||2
1747854700000|2025-05-21 19:11:40|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|50
1747854720000|2025-05-21 19:12:00|||||||||2
1747854730000|2025-05-21 19:12:10|||||||||13
1747854740000|2025-05-21 19:12:20|||||||||1
1747854760000|2025-05-21 19:12:40|||||||||39
1747854770000|2025-05-21 19:12:50|||||||||5
1747854780000|2025-05-21 19:13:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1747854790000|2025-05-21 19:13:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|96
1747854800000|2025-05-21 19:13:20|||||||||10
1747854810000|2025-05-21 19:13:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1747854820000|2025-05-21 19:13:40|||||||||12
1747854830000|2025-05-21 19:13:50|||||||||10
1747854850000|2025-05-21 19:14:10|||||||||19
1747854860000|2025-05-21 19:14:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|31
1747854880000|2025-05-21 19:14:40|||||||||5
1747854900000|2025-05-21 19:15:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|113
1747854910000|2025-05-21 19:15:10|||||||||32
1747854920000|2025-05-21 19:15:20|||||||||2
1747854930000|2025-05-21 19:15:30|||||||||259
1747854940000|2025-05-21 19:15:40|||||||||103
1747854950000|2025-05-21 19:15:50|||||||||21
1747854960000|2025-05-21 19:16:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|125
1747854970000|2025-05-21 19:16:10|||||||||25
1747854980000|2025-05-21 19:16:20|||||||||9
1747855000000|2025-05-21 19:16:40|||||||||50
1747855010000|2025-05-21 19:16:50|||||||||235
1747855020000|2025-05-21 19:17:00|||||||||88
1747855030000|2025-05-21 19:17:10|||||||||3
1747855040000|2025-05-21 19:17:20|||||||||8
1747855060000|2025-05-21 19:17:40|||||||||1
1747855080000|2025-05-21 19:18:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|186
1747855090000|2025-05-21 19:18:10|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|72
1747855100000|2025-05-21 19:18:20|||||||||124
1747855110000|2025-05-21 19:18:30|||||||||7
1747855130000|2025-05-21 19:18:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|43
1747855140000|2025-05-21 19:19:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|20
1747855160000|2025-05-21 19:19:20|||||||||1
1747855170000|2025-05-21 19:19:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|123
1747855190000|2025-05-21 19:19:50|||||||||9
1747855200000|2025-05-21 19:20:00|||||||||1004
1747855220000|2025-05-21 19:20:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|66
1747855230000|2025-05-21 19:20:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|102
1747855240000|2025-05-21 19:20:40|||||||||56
1747855250000|2025-05-21 19:20:50|||||||||2
1747855260000|2025-05-21 19:21:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1747855270000|2025-05-21 19:21:10|||||||||27
1747855280000|2025-05-21 19:21:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|185
1747855290000|2025-05-21 19:21:30|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|68
1747855300000|2025-05-21 19:21:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|141
1747855320000|2025-05-21 19:22:00|||||||||12
1747855350000|2025-05-21 19:22:30|||||||||33
1747855370000|2025-05-21 19:22:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|45
1747855380000|2025-05-21 19:23:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|12
1747855390000|2025-05-21 19:23:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|45
1747855400000|2025-05-21 19:23:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|71
1747855410000|2025-05-21 19:23:30|||||||||12
1747855420000|2025-05-21 19:23:40|||||||||33
1747855430000|2025-05-21 19:23:50|||||||||5
1747855440000|2025-05-21 19:24:00|||||||||11
1747855450000|2025-05-21 19:24:10|||||||||2115
1747855460000|2025-05-21 19:24:20|||||||||3
1747855470000|2025-05-21 19:24:30|||||||||1
1747855480000|2025-05-21 19:24:40|||||||||47
1747855490000|2025-05-21 19:24:50|||||||||13
1747855510000|2025-05-21 19:25:10|||||||||1
1747855520000|2025-05-21 19:25:20|||||||||107
1747855530000|2025-05-21 19:25:30|||||||||1
1747855540000|2025-05-21 19:25:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|760
1747855550000|2025-05-21 19:25:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|35
1747855560000|2025-05-21 19:26:00|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|183
1747855570000|2025-05-21 19:26:10|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|14
1747855580000|2025-05-21 19:26:20|||||||||1
1747855590000|2025-05-21 19:26:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|8
1747855600000|2025-05-21 19:26:40|||||||||23
1747855610000|2025-05-21 19:26:50|||||||||3
1747855620000|2025-05-21 19:27:00|||||||||4
1747855630000|2025-05-21 19:27:10|||||||||21
1747855640000|2025-05-21 19:27:20|||||||||1025
1747855650000|2025-05-21 19:27:30|||||||||82
1747855660000|2025-05-21 19:27:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|12
1747855670000|2025-05-21 19:27:50|||||||||16
1747855680000|2025-05-21 19:28:00|||||||||12
1747855690000|2025-05-21 19:28:10|||||||||190
1747855700000|2025-05-21 19:28:20|||||||||6
1747855710000|2025-05-21 19:28:30|||||||||2
1747855720000|2025-05-21 19:28:40|||||||||2
1747855730000|2025-05-21 19:28:50|||||||||15
1747855740000|2025-05-21 19:29:00|||||||||2
1747855750000|2025-05-21 19:29:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|36
1747855760000|2025-05-21 19:29:20|||||||||14
1747855770000|2025-05-21 19:29:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|274
1747855780000|2025-05-21 19:29:40|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|2891
1747855790000|2025-05-21 19:29:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|96
1747855800000|2025-05-21 19:30:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1747855810000|2025-05-21 19:30:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|200
1747855820000|2025-05-21 19:30:20|||||||||1010
1747855830000|2025-05-21 19:30:30|||||||||1014
1747855860000|2025-05-21 19:31:00|||||||||1
1747855880000|2025-05-21 19:31:20|||||||||8
1747855900000|2025-05-21 19:31:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|73
1747855910000|2025-05-21 19:31:50|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|106
1747855920000|2025-05-21 19:32:00|||||||||4
1747855930000|2025-05-21 19:32:10|||||||||14
1747855940000|2025-05-21 19:32:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|94
1747855950000|2025-05-21 19:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|138
1747855970000|2025-05-21 19:32:50|||||||||16
1747855980000|2025-05-21 19:33:00|||||||||35
1747855990000|2025-05-21 19:33:10|||||||||2
1747856000000|2025-05-21 19:33:20|||||||||1
1747856010000|2025-05-21 19:33:30|||||||||1
1747856020000|2025-05-21 19:33:40|||||||||2
1747856030000|2025-05-21 19:33:50|||||||||18
1747856040000|2025-05-21 19:34:00|||||||||1
1747856050000|2025-05-21 19:34:10|||||||||10
1747856060000|2025-05-21 19:34:20|||||||||1
1747856070000|2025-05-21 19:34:30|||||||||1
1747856080000|2025-05-21 19:34:40|||||||||12
1747856100000|2025-05-21 19:35:00|||||||||66
1747856120000|2025-05-21 19:35:20|||||||||2
1747856130000|2025-05-21 19:35:30|||||||||4
1747856140000|2025-05-21 19:35:40|||||||||67
1747856160000|2025-05-21 19:36:00|||||||||22
1747856170000|2025-05-21 19:36:10|||||||||9
1747856180000|2025-05-21 19:36:20|||||||||5
1747856190000|2025-05-21 19:36:30|||||||||25
1747856200000|2025-05-21 19:36:40|||||||||2
1747856210000|2025-05-21 19:36:50|||||||||3
1747856240000|2025-05-21 19:37:20|||||||||5
1747856250000|2025-05-21 19:37:30|||||||||3
1747856260000|2025-05-21 19:37:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|151
1747856270000|2025-05-21 19:37:50|||||||||85
1747856280000|2025-05-21 19:38:00|||||||||18
1747856290000|2025-05-21 19:38:10|||||||||6
1747856300000|2025-05-21 19:38:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|325
1747856310000|2025-05-21 19:38:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|41
1747856330000|2025-05-21 19:38:50|||||||||1
1747856340000|2025-05-21 19:39:00|||||||||17
1747856370000|2025-05-21 19:39:30|||||||||24
1747856380000|2025-05-21 19:39:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|190
1747856390000|2025-05-21 19:39:50|||||||||35
1747856400000|2025-05-21 19:40:00|||||||||109
1747856420000|2025-05-21 19:40:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|121
1747856430000|2025-05-21 19:40:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|173
1747856440000|2025-05-21 19:40:40|||||||||21
1747856460000|2025-05-21 19:41:00|||||||||10
1747856470000|2025-05-21 19:41:10|||||||||16
1747856490000|2025-05-21 19:41:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|71
1747856500000|2025-05-21 19:41:40|||||||||35
1747856510000|2025-05-21 19:41:50|||||||||64
1747856520000|2025-05-21 19:42:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|91
1747856530000|2025-05-21 19:42:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|101
1747856540000|2025-05-21 19:42:20|||||||||21
1747856550000|2025-05-21 19:42:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|140
1747856560000|2025-05-21 19:42:40|||||||||47
1747856570000|2025-05-21 19:42:50|||||||||33
1747856580000|2025-05-21 19:43:00|||||||||23
1747856590000|2025-05-21 19:43:10|||||||||5
1747856600000|2025-05-21 19:43:20|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|79
1747856610000|2025-05-21 19:43:30|||||||||75
1747856620000|2025-05-21 19:43:40|||||||||39
1747856630000|2025-05-21 19:43:50|||||||||55
1747856640000|2025-05-21 19:44:00|||||||||18
1747856650000|2025-05-21 19:44:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|320
1747856660000|2025-05-21 19:44:20|||||||||8
1747856670000|2025-05-21 19:44:30|||||||||21
1747856680000|2025-05-21 19:44:40|||||||||25
1747856690000|2025-05-21 19:44:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|72
1747856720000|2025-05-21 19:45:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1747856730000|2025-05-21 19:45:30|||||||||116
1747856740000|2025-05-21 19:45:40|||||||||19
1747856750000|2025-05-21 19:45:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|93
1747856760000|2025-05-21 19:46:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|41
1747856770000|2025-05-21 19:46:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|214
1747856780000|2025-05-21 19:46:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|62
1747856790000|2025-05-21 19:46:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1747856800000|2025-05-21 19:46:40|||||||||11
1747856810000|2025-05-21 19:46:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|96
1747856820000|2025-05-21 19:47:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|95
1747856840000|2025-05-21 19:47:20|||||||||9
1747856860000|2025-05-21 19:47:40|||||||||18
1747856870000|2025-05-21 19:47:50|||||||||3
1747856880000|2025-05-21 19:48:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1747856910000|2025-05-21 19:48:30|||||||||241
1747856920000|2025-05-21 19:48:40|||||||||1
1747856930000|2025-05-21 19:48:50|||||||||2
1747856940000|2025-05-21 19:49:00|||||||||15
1747856950000|2025-05-21 19:49:10|||||||||11
1747856970000|2025-05-21 19:49:30|||||||||1
1747856980000|2025-05-21 19:49:40|||||||||2
1747857000000|2025-05-21 19:50:00|||||||||15
1747857010000|2025-05-21 19:50:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|109
1747857020000|2025-05-21 19:50:20|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|8
1747857040000|2025-05-21 19:50:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|53
1747857050000|2025-05-21 19:50:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1747857060000|2025-05-21 19:51:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|120
1747857070000|2025-05-21 19:51:10|||||||||22
1747857080000|2025-05-21 19:51:20|||||||||6
1747857100000|2025-05-21 19:51:40|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|33
1747857140000|2025-05-21 19:52:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|201
1747857150000|2025-05-21 19:52:30|||||||||8
1747857160000|2025-05-21 19:52:40|||||||||1
1747857170000|2025-05-21 19:52:50|||||||||2
1747857180000|2025-05-21 19:53:00|||||||||63
1747857190000|2025-05-21 19:53:10|||||||||7
1747857200000|2025-05-21 19:53:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|108
1747857210000|2025-05-21 19:53:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|60
1747857220000|2025-05-21 19:53:40|||||||||14
1747857240000|2025-05-21 19:54:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|120
1747857250000|2025-05-21 19:54:10|||||||||37
1747857260000|2025-05-21 19:54:20|||||||||1
1747857270000|2025-05-21 19:54:30|||||||||16
1747857280000|2025-05-21 19:54:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|296
1747857290000|2025-05-21 19:54:50|||||||||27
1747857300000|2025-05-21 19:55:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1747857310000|2025-05-21 19:55:10|||||||||108
1747857330000|2025-05-21 19:55:30|||||||||13
1747857340000|2025-05-21 19:55:40|||||||||13
1747857350000|2025-05-21 19:55:50|||||||||28
1747857370000|2025-05-21 19:56:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|161
1747857380000|2025-05-21 19:56:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|63
1747857390000|2025-05-21 19:56:30|||||||||15
1747857400000|2025-05-21 19:56:40|||||||||16
1747857410000|2025-05-21 19:56:50|||||||||1
1747857420000|2025-05-21 19:57:00|||||||||11
1747857430000|2025-05-21 19:57:10|||||||||20
1747857440000|2025-05-21 19:57:20|||||||||13
1747857450000|2025-05-21 19:57:30|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|216
1747857460000|2025-05-21 19:57:40|||||||||32
1747857470000|2025-05-21 19:57:50|||||||||115
1747857480000|2025-05-21 19:58:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|34
1747857490000|2025-05-21 19:58:10|||||||||53
1747857500000|2025-05-21 19:58:20|||||||||17
1747857510000|2025-05-21 19:58:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|315
1747857520000|2025-05-21 19:58:40|||||||||28
1747857530000|2025-05-21 19:58:50|||||||||12
1747857540000|2025-05-21 19:59:00|||||||||50
1747857550000|2025-05-21 19:59:10|||||||||64
1747857560000|2025-05-21 19:59:20|||||||||74
1747857570000|2025-05-21 19:59:30|||||||||98
1747857580000|2025-05-21 19:59:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|479
1747857590000|2025-05-21 19:59:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|970
1747857600000|2025-05-21 20:00:00|||||||||486
1747857610000|2025-05-21 20:00:10|||||||||83
1747857620000|2025-05-21 20:00:20|||||||||5
1747857630000|2025-05-21 20:00:30|||||||||33
1747857640000|2025-05-21 20:00:40|||||||||24
1747857650000|2025-05-21 20:00:50|||||||||15
1747857660000|2025-05-21 20:01:00|||||||||40
1747857670000|2025-05-21 20:01:10|||||||||10
1747857680000|2025-05-21 20:01:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|174
1747857690000|2025-05-21 20:01:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|605
1747857700000|2025-05-21 20:01:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|236
1747857710000|2025-05-21 20:01:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1747857720000|2025-05-21 20:02:00|||||||||1
1747857740000|2025-05-21 20:02:20|||||||||1
1747857750000|2025-05-21 20:02:30|||||||||7
1747857760000|2025-05-21 20:02:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1747857770000|2025-05-21 20:02:50|||||||||3
1747857780000|2025-05-21 20:03:00|||||||||2
1747857800000|2025-05-21 20:03:20|||||||||6
1747857810000|2025-05-21 20:03:30|||||||||15
1747857820000|2025-05-21 20:03:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|34
1747857840000|2025-05-21 20:04:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1747857850000|2025-05-21 20:04:10|||||||||1
1747857860000|2025-05-21 20:04:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747857870000|2025-05-21 20:04:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|86
1747857880000|2025-05-21 20:04:40|||||||||64
1747857890000|2025-05-21 20:04:50|||||||||6
1747857910000|2025-05-21 20:05:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|124
1747857930000|2025-05-21 20:05:30|||||||||11
1747857960000|2025-05-21 20:06:00|||||||||7
1747857970000|2025-05-21 20:06:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|157
1747857980000|2025-05-21 20:06:20|||||||||2
1747858000000|2025-05-21 20:06:40|||||||||16
1747858010000|2025-05-21 20:06:50|||||||||35
1747858020000|2025-05-21 20:07:00|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|92
1747858030000|2025-05-21 20:07:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747858040000|2025-05-21 20:07:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|20
1747858060000|2025-05-21 20:07:40|||||||||318
1747858070000|2025-05-21 20:07:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|111
1747858080000|2025-05-21 20:08:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|172
1747858090000|2025-05-21 20:08:10|||||||||131
1747858100000|2025-05-21 20:08:20|||||||||18
1747858110000|2025-05-21 20:08:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|150
1747858150000|2025-05-21 20:09:10|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|88
1747858160000|2025-05-21 20:09:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|9
1747858170000|2025-05-21 20:09:30|||||||||4
1747858180000|2025-05-21 20:09:40|||||||||28
1747858190000|2025-05-21 20:09:50|||||||||6
1747858200000|2025-05-21 20:10:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1747858220000|2025-05-21 20:10:20|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|138
1747858240000|2025-05-21 20:10:40|||||||||2
1747858260000|2025-05-21 20:11:00|||||||||111
1747858280000|2025-05-21 20:11:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|306
1747858290000|2025-05-21 20:11:30|||||||||1
1747858310000|2025-05-21 20:11:50|||||||||57
1747858320000|2025-05-21 20:12:00|||||||||2
1747858330000|2025-05-21 20:12:10|||||||||1
1747858380000|2025-05-21 20:13:00|||||||||25
1747858400000|2025-05-21 20:13:20|||||||||10
1747858410000|2025-05-21 20:13:30|||||||||2
1747858430000|2025-05-21 20:13:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|194
1747858460000|2025-05-21 20:14:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1747858480000|2025-05-21 20:14:40|||||||||11
1747858490000|2025-05-21 20:14:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|166
1747858500000|2025-05-21 20:15:00|||||||||3
1747858530000|2025-05-21 20:15:30|||||||||126
1747858550000|2025-05-21 20:15:50|||||||||6
1747858560000|2025-05-21 20:16:00|||||||||1
1747858570000|2025-05-21 20:16:10|||||||||22
1747858600000|2025-05-21 20:16:40|||||||||25
1747858610000|2025-05-21 20:16:50|||||||||3
1747858620000|2025-05-21 20:17:00|||||||||3
1747858630000|2025-05-21 20:17:10|||||||||3
1747858640000|2025-05-21 20:17:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|164
1747858650000|2025-05-21 20:17:30|||||||||80
1747858660000|2025-05-21 20:17:40|||||||||2
1747858680000|2025-05-21 20:18:00|||||||||100
1747858700000|2025-05-21 20:18:20|||||||||46
1747858720000|2025-05-21 20:18:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|34
1747858730000|2025-05-21 20:18:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|153
1747858740000|2025-05-21 20:19:00|||||||||6
1747858760000|2025-05-21 20:19:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|226
1747858770000|2025-05-21 20:19:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|348
1747858780000|2025-05-21 20:19:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1747858800000|2025-05-21 20:20:00|||||||||404
1747858810000|2025-05-21 20:20:10|||||||||2
1747858830000|2025-05-21 20:20:30|||||||||27
1747858840000|2025-05-21 20:20:40|||||||||3
1747858860000|2025-05-21 20:21:00|||||||||241
1747858880000|2025-05-21 20:21:20|||||||||140
1747858890000|2025-05-21 20:21:30|||||||||20
1747858910000|2025-05-21 20:21:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|423
1747858920000|2025-05-21 20:22:00|||||||||207
1747858930000|2025-05-21 20:22:10|||||||||8
1747858940000|2025-05-21 20:22:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1747858960000|2025-05-21 20:22:40|||||||||1
1747858980000|2025-05-21 20:23:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|154
1747858990000|2025-05-21 20:23:10|||||||||51
1747859000000|2025-05-21 20:23:20|||||||||51
1747859010000|2025-05-21 20:23:30|||||||||22
1747859030000|2025-05-21 20:23:50|||||||||49
1747859050000|2025-05-21 20:24:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|229
1747859060000|2025-05-21 20:24:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|127
1747859070000|2025-05-21 20:24:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|8
1747859110000|2025-05-21 20:25:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|465
1747859120000|2025-05-21 20:25:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|57
1747859140000|2025-05-21 20:25:40|||||||||50
1747859150000|2025-05-21 20:25:50|||||||||2
1747859180000|2025-05-21 20:26:20|||||||||4
1747859190000|2025-05-21 20:26:30|||||||||34
1747859200000|2025-05-21 20:26:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|138
1747859210000|2025-05-21 20:26:50|||||||||14
1747859240000|2025-05-21 20:27:20|||||||||9
1747859250000|2025-05-21 20:27:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|426
1747859260000|2025-05-21 20:27:40|||||||||4
1747859280000|2025-05-21 20:28:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|85
1747859290000|2025-05-21 20:28:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|82
1747859310000|2025-05-21 20:28:30|||||||||10
1747859320000|2025-05-21 20:28:40|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|150
1747859330000|2025-05-21 20:28:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|169
1747859340000|2025-05-21 20:29:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|59
1747859350000|2025-05-21 20:29:10|||||||||33
1747859360000|2025-05-21 20:29:20|||||||||33
1747859370000|2025-05-21 20:29:30|||||||||33
1747859380000|2025-05-21 20:29:40|||||||||58
1747859390000|2025-05-21 20:29:50|||||||||146
1747859400000|2025-05-21 20:30:00|||||||||1
1747859420000|2025-05-21 20:30:20|||||||||2
1747859430000|2025-05-21 20:30:30|||||||||33
1747859480000|2025-05-21 20:31:20|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|14
1747859520000|2025-05-21 20:32:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|66
1747859560000|2025-05-21 20:32:40|||||||||3
1747859580000|2025-05-21 20:33:00|||||||||60
1747859620000|2025-05-21 20:33:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|87
1747859640000|2025-05-21 20:34:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|89
1747859650000|2025-05-21 20:34:10|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|122
1747859660000|2025-05-21 20:34:20|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|26
1747859680000|2025-05-21 20:34:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|28
1747859700000|2025-05-21 20:35:00|||||||||68
1747859710000|2025-05-21 20:35:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|43
1747859720000|2025-05-21 20:35:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1747859730000|2025-05-21 20:35:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|18
1747859740000|2025-05-21 20:35:40|||||||||1
1747859760000|2025-05-21 20:36:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|78
1747859770000|2025-05-21 20:36:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|30
1747859800000|2025-05-21 20:36:40|||||||||118
1747859810000|2025-05-21 20:36:50|||||||||18
1747859820000|2025-05-21 20:37:00|||||||||5
1747859830000|2025-05-21 20:37:10|||||||||18
1747859840000|2025-05-21 20:37:20|||||||||16
1747859850000|2025-05-21 20:37:30|||||||||26
1747859870000|2025-05-21 20:37:50|||||||||13
1747859880000|2025-05-21 20:38:00|||||||||45
1747859890000|2025-05-21 20:38:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|36
1747859900000|2025-05-21 20:38:20|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|51
1747859910000|2025-05-21 20:38:30|||||||||24
1747859930000|2025-05-21 20:38:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|51
1747859940000|2025-05-21 20:39:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|29
1747859950000|2025-05-21 20:39:10|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|50
1747859960000|2025-05-21 20:39:20|||||||||1
1747859970000|2025-05-21 20:39:30|||||||||15
1747859980000|2025-05-21 20:39:40|||||||||18
1747859990000|2025-05-21 20:39:50|||||||||18
1747860000000|2025-05-21 20:40:00|||||||||22
1747860010000|2025-05-21 20:40:10|||||||||33
1747860020000|2025-05-21 20:40:20|||||||||20
1747860030000|2025-05-21 20:40:30|||||||||20
1747860040000|2025-05-21 20:40:40|||||||||22
1747860050000|2025-05-21 20:40:50|||||||||21
1747860060000|2025-05-21 20:41:00|||||||||15
1747860070000|2025-05-21 20:41:10|||||||||48
1747860080000|2025-05-21 20:41:20|||||||||2
1747860090000|2025-05-21 20:41:30|||||||||12
1747860100000|2025-05-21 20:41:40|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|108
1747860110000|2025-05-21 20:41:50|||||||||48
1747860120000|2025-05-21 20:42:00|||||||||130
1747860130000|2025-05-21 20:42:10|||||||||83
1747860140000|2025-05-21 20:42:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1747860150000|2025-05-21 20:42:30|||||||||14
1747860160000|2025-05-21 20:42:40|||||||||7
1747860170000|2025-05-21 20:42:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1747860180000|2025-05-21 20:43:00|||||||||42
1747860190000|2025-05-21 20:43:10|||||||||73
1747860200000|2025-05-21 20:43:20|||||||||19
1747860210000|2025-05-21 20:43:30|||||||||10
1747860220000|2025-05-21 20:43:40|||||||||72
1747860230000|2025-05-21 20:43:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|56
1747860240000|2025-05-21 20:44:00|||||||||21
1747860250000|2025-05-21 20:44:10|||||||||9
1747860260000|2025-05-21 20:44:20|||||||||6
1747860270000|2025-05-21 20:44:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|60
1747860280000|2025-05-21 20:44:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|263
1747860290000|2025-05-21 20:44:50|||||||||120
1747860300000|2025-05-21 20:45:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|69
1747860310000|2025-05-21 20:45:10|||||||||22
1747860320000|2025-05-21 20:45:20|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|52
1747860330000|2025-05-21 20:45:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|82
1747860340000|2025-05-21 20:45:40|||||||||22
1747860350000|2025-05-21 20:45:50|||||||||8
1747860360000|2025-05-21 20:46:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|264
1747860370000|2025-05-21 20:46:10|||||||||32
1747860380000|2025-05-21 20:46:20|||||||||12
1747860390000|2025-05-21 20:46:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|39
1747860400000|2025-05-21 20:46:40|||||||||259
1747860410000|2025-05-21 20:46:50|||||||||255
1747860420000|2025-05-21 20:47:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|43
1747860430000|2025-05-21 20:47:10|||||||||133
1747860440000|2025-05-21 20:47:20|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|110
1747860450000|2025-05-21 20:47:30|||||||||46
1747860460000|2025-05-21 20:47:40|||||||||58
1747860470000|2025-05-21 20:47:50|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|59
1747860480000|2025-05-21 20:48:00|||||||||19
1747860490000|2025-05-21 20:48:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|77
1747860500000|2025-05-21 20:48:20|||||||||34
1747860510000|2025-05-21 20:48:30|||||||||43
1747860520000|2025-05-21 20:48:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|47
1747860530000|2025-05-21 20:48:50|||||||||231
1747860540000|2025-05-21 20:49:00|||||||||23
1747860550000|2025-05-21 20:49:10|||||||||20
1747860560000|2025-05-21 20:49:20|||||||||2
1747860570000|2025-05-21 20:49:30|||||||||1
1747860580000|2025-05-21 20:49:40|||||||||2
1747860590000|2025-05-21 20:49:50|||||||||11
1747860600000|2025-05-21 20:50:00|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|262
1747860610000|2025-05-21 20:50:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|109
1747860620000|2025-05-21 20:50:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|22
1747860630000|2025-05-21 20:50:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1747860640000|2025-05-21 20:50:40|11345.8|11341.8|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|8
1747860650000|2025-05-21 20:50:50|||||||||4
1747860660000|2025-05-21 20:51:00|||||||||9
1747860670000|2025-05-21 20:51:10|||||||||1
1747860680000|2025-05-21 20:51:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|68
1747860690000|2025-05-21 20:51:30|||||||||23
1747860700000|2025-05-21 20:51:40|||||||||1
1747860710000|2025-05-21 20:51:50|||||||||12
1747860720000|2025-05-21 20:52:00|||||||||11
1747860730000|2025-05-21 20:52:10|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|95
1747860740000|2025-05-21 20:52:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|50
1747860750000|2025-05-21 20:52:30|||||||||2
1747860760000|2025-05-21 20:52:40|||||||||4
1747860770000|2025-05-21 20:52:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|187
1747860780000|2025-05-21 20:53:00|||||||||3
1747860790000|2025-05-21 20:53:10|||||||||12
1747860800000|2025-05-21 20:53:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|62
1747860810000|2025-05-21 20:53:30|||||||||21
1747860820000|2025-05-21 20:53:40|||||||||32
1747860830000|2025-05-21 20:53:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|43
1747860840000|2025-05-21 20:54:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|56
1747860850000|2025-05-21 20:54:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|42
1747860860000|2025-05-21 20:54:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|21
1747860870000|2025-05-21 20:54:30|||||||||5
1747860880000|2025-05-21 20:54:40|||||||||3
1747860890000|2025-05-21 20:54:50|||||||||3
1747860900000|2025-05-21 20:55:00|||||||||19
1747860910000|2025-05-21 20:55:10|||||||||1
1747860920000|2025-05-21 20:55:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|69
1747860940000|2025-05-21 20:55:40|||||||||1
1747860970000|2025-05-21 20:56:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|44
1747860990000|2025-05-21 20:56:30|||||||||2
1747861000000|2025-05-21 20:56:40|||||||||2
1747861010000|2025-05-21 20:56:50|||||||||12
1747861030000|2025-05-21 20:57:10|||||||||1
1747861040000|2025-05-21 20:57:20|||||||||38
1747861050000|2025-05-21 20:57:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|43
1747861060000|2025-05-21 20:57:40|||||||||4
1747861070000|2025-05-21 20:57:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|19
1747861080000|2025-05-21 20:58:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|56
1747861090000|2025-05-21 20:58:10|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|8
1747861100000|2025-05-21 20:58:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1747861110000|2025-05-21 20:58:30|||||||||7
1747861120000|2025-05-21 20:58:40|||||||||3
1747861130000|2025-05-21 20:58:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|48
1747861140000|2025-05-21 20:59:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|15
1747861150000|2025-05-21 20:59:10|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|56
1747861160000|2025-05-21 20:59:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1747861170000|2025-05-21 20:59:30|||||||||112
1747861180000|2025-05-21 20:59:40|||||||||7
1747861190000|2025-05-21 20:59:50|||||||||56
1747864800000|2025-05-21 22:00:00|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|18
1747864810000|2025-05-21 22:00:10|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|2
1747864820000|2025-05-21 22:00:20|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|21
1747864830000|2025-05-21 22:00:30|||||||||1
1747864840000|2025-05-21 22:00:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|32
1747864850000|2025-05-21 22:00:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|52
1747864860000|2025-05-21 22:01:00|||||||||2
1747864870000|2025-05-21 22:01:10|||||||||2
1747864880000|2025-05-21 22:01:20|||||||||2
1747864890000|2025-05-21 22:01:30|||||||||5
1747864900000|2025-05-21 22:01:40|||||||||4
1747864910000|2025-05-21 22:01:50|||||||||5
1747864920000|2025-05-21 22:02:00|||||||||10
1747864940000|2025-05-21 22:02:20|||||||||2
1747864950000|2025-05-21 22:02:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|104
1747864960000|2025-05-21 22:02:40|||||||||1
1747864970000|2025-05-21 22:02:50|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|0
1747864980000|2025-05-21 22:03:00|||||||||2
1747864990000|2025-05-21 22:03:10|||||||||1
1747865020000|2025-05-21 22:03:40|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|1
1747865030000|2025-05-21 22:03:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|12
1747865040000|2025-05-21 22:04:00|||||||||1
1747865060000|2025-05-21 22:04:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|30
1747865070000|2025-05-21 22:04:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|34
1747865080000|2025-05-21 22:04:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|24
1747865110000|2025-05-21 22:05:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|2
1747865120000|2025-05-21 22:05:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|114
1747865130000|2025-05-21 22:05:30|||||||||127
1747865140000|2025-05-21 22:05:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|74
1747865150000|2025-05-21 22:05:50|11322.3|11318.3|11316.1|11312.1|11322.3|11318.3|11316.1|11312.1|54
1747865160000|2025-05-21 22:06:00|||||||||3
1747865170000|2025-05-21 22:06:10|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|41
1747865190000|2025-05-21 22:06:30|||||||||1
1747865200000|2025-05-21 22:06:40|||||||||2
1747865210000|2025-05-21 22:06:50|||||||||1
1747865220000|2025-05-21 22:07:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|29
1747865230000|2025-05-21 22:07:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|32
1747865240000|2025-05-21 22:07:20|||||||||9
1747865250000|2025-05-21 22:07:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|93
1747865260000|2025-05-21 22:07:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1747865300000|2025-05-21 22:08:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|21
1747865330000|2025-05-21 22:08:50|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|17
1747865340000|2025-05-21 22:09:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|28
1747865350000|2025-05-21 22:09:10|||||||||6
1747865380000|2025-05-21 22:09:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|17
1747865440000|2025-05-21 22:10:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|14
1747865470000|2025-05-21 22:11:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|13
1747865490000|2025-05-21 22:11:30|||||||||1
1747865500000|2025-05-21 22:11:40|||||||||15
1747865520000|2025-05-21 22:12:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|19
1747865530000|2025-05-21 22:12:10|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|11311.4|11307.4|8
1747865540000|2025-05-21 22:12:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|0
1747865550000|2025-05-21 22:12:30|||||||||6
1747865560000|2025-05-21 22:12:40|||||||||26
1747865570000|2025-05-21 22:12:50|||||||||100
1747865580000|2025-05-21 22:13:00|11314.5|11310.5|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|66
1747865590000|2025-05-21 22:13:10|||||||||2
1747865600000|2025-05-21 22:13:20|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|2
1747865650000|2025-05-21 22:14:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|13
1747865690000|2025-05-21 22:14:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|16
1747865700000|2025-05-21 22:15:00|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|13
1747865730000|2025-05-21 22:15:30|||||||||1
1747865770000|2025-05-21 22:16:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1747865780000|2025-05-21 22:16:20|||||||||2
1747865830000|2025-05-21 22:17:10|||||||||2
1747865840000|2025-05-21 22:17:20|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|1
1747865850000|2025-05-21 22:17:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1747865930000|2025-05-21 22:18:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1747865940000|2025-05-21 22:19:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|22
1747865960000|2025-05-21 22:19:20|||||||||1
1747865970000|2025-05-21 22:19:30|||||||||1
1747865980000|2025-05-21 22:19:40|||||||||5
1747865990000|2025-05-21 22:19:50|||||||||1
1747866070000|2025-05-21 22:21:10|||||||||1
1747866090000|2025-05-21 22:21:30|||||||||16
1747866110000|2025-05-21 22:21:50|||||||||1
1747866160000|2025-05-21 22:22:40|||||||||1
1747866200000|2025-05-21 22:23:20|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11
1747866230000|2025-05-21 22:23:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|0
1747866240000|2025-05-21 22:24:00|||||||||20
1747866260000|2025-05-21 22:24:20|||||||||4
1747866310000|2025-05-21 22:25:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1747866370000|2025-05-21 22:26:10|||||||||5
1747866390000|2025-05-21 22:26:30|||||||||29
1747866400000|2025-05-21 22:26:40|||||||||5
1747866420000|2025-05-21 22:27:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|68
1747866430000|2025-05-21 22:27:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|19
1747866440000|2025-05-21 22:27:20|||||||||1
1747866450000|2025-05-21 22:27:30|||||||||45
1747866460000|2025-05-21 22:27:40|||||||||39
1747866470000|2025-05-21 22:27:50|||||||||1
1747866530000|2025-05-21 22:28:50|||||||||6
1747866560000|2025-05-21 22:29:20|||||||||5
1747866600000|2025-05-21 22:30:00|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|26
1747866630000|2025-05-21 22:30:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1747866650000|2025-05-21 22:30:50|||||||||2
1747866660000|2025-05-21 22:31:00|||||||||6
1747866680000|2025-05-21 22:31:20|||||||||1
1747866690000|2025-05-21 22:31:30|||||||||5
1747866730000|2025-05-21 22:32:10|||||||||6
1747866740000|2025-05-21 22:32:20|||||||||1
1747866750000|2025-05-21 22:32:30|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|12
1747866770000|2025-05-21 22:32:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|3
1747866820000|2025-05-21 22:33:40|11316.1|11312.1|11317.6|11313.6|11317.6|11313.6|11316.1|11312.1|43
1747866830000|2025-05-21 22:33:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|0
1747866840000|2025-05-21 22:34:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|5
1747866850000|2025-05-21 22:34:10|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|12
1747866870000|2025-05-21 22:34:30|||||||||1
1747866890000|2025-05-21 22:34:50|||||||||5
1747866900000|2025-05-21 22:35:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|33
1747866910000|2025-05-21 22:35:10|||||||||4
1747866930000|2025-05-21 22:35:30|||||||||22
1747866940000|2025-05-21 22:35:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|84
1747866960000|2025-05-21 22:36:00|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|18
1747867000000|2025-05-21 22:36:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|15
1747867010000|2025-05-21 22:36:50|||||||||6
1747867050000|2025-05-21 22:37:30|||||||||5
1747867080000|2025-05-21 22:38:00|||||||||5
1747867100000|2025-05-21 22:38:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|87
1747867110000|2025-05-21 22:38:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|34
1747867140000|2025-05-21 22:39:00|||||||||7
1747867180000|2025-05-21 22:39:40|||||||||5
1747867210000|2025-05-21 22:40:10|||||||||42
1747867240000|2025-05-21 22:40:40|||||||||5
1747867270000|2025-05-21 22:41:10|||||||||5
1747867290000|2025-05-21 22:41:30|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|17
1747867300000|2025-05-21 22:41:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|54
1747867320000|2025-05-21 22:42:00|||||||||9
1747867340000|2025-05-21 22:42:20|||||||||22
1747867350000|2025-05-21 22:42:30|||||||||1
1747867360000|2025-05-21 22:42:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|26
1747867370000|2025-05-21 22:42:50|||||||||11
1747867390000|2025-05-21 22:43:10|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11314.5|11310.5|5
1747867400000|2025-05-21 22:43:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|10
1747867430000|2025-05-21 22:43:50|||||||||2
1747867460000|2025-05-21 22:44:20|||||||||16
1747867480000|2025-05-21 22:44:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|19
1747867490000|2025-05-21 22:44:50|||||||||1
1747867520000|2025-05-21 22:45:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|41
1747867530000|2025-05-21 22:45:30|||||||||3
1747867560000|2025-05-21 22:46:00|||||||||5
1747867580000|2025-05-21 22:46:20|||||||||1
1747867590000|2025-05-21 22:46:30|||||||||5
1747867610000|2025-05-21 22:46:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|6
1747867620000|2025-05-21 22:47:00|||||||||4
1747867630000|2025-05-21 22:47:10|||||||||5
1747867660000|2025-05-21 22:47:40|||||||||6
1747867670000|2025-05-21 22:47:50|||||||||2
1747867680000|2025-05-21 22:48:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1747867690000|2025-05-21 22:48:10|||||||||5
1747867720000|2025-05-21 22:48:40|||||||||5
1747867730000|2025-05-21 22:48:50|||||||||1
1747867750000|2025-05-21 22:49:10|||||||||5
1747867780000|2025-05-21 22:49:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|16
1747867800000|2025-05-21 22:50:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1747867820000|2025-05-21 22:50:20|||||||||6
1747867850000|2025-05-21 22:50:50|||||||||6
1747867880000|2025-05-21 22:51:20|||||||||7
1747867910000|2025-05-21 22:51:50|||||||||7
1747867950000|2025-05-21 22:52:30|||||||||6
1747867970000|2025-05-21 22:52:50|||||||||1
1747867980000|2025-05-21 22:53:00|||||||||6
1747868010000|2025-05-21 22:53:30|||||||||6
1747868030000|2025-05-21 22:53:50|||||||||2
1747868040000|2025-05-21 22:54:00|||||||||8
1747868080000|2025-05-21 22:54:40|||||||||6
1747868090000|2025-05-21 22:54:50|||||||||6
1747868100000|2025-05-21 22:55:00|||||||||1
1747868110000|2025-05-21 22:55:10|||||||||6
1747868140000|2025-05-21 22:55:40|||||||||5
1747868150000|2025-05-21 22:55:50|||||||||5
1747868160000|2025-05-21 22:56:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1747868170000|2025-05-21 22:56:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|9
1747868200000|2025-05-21 22:56:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|8
1747868220000|2025-05-21 22:57:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11
1747868230000|2025-05-21 22:57:10|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|9
1747868250000|2025-05-21 22:57:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1747868270000|2025-05-21 22:57:50|||||||||5
1747868300000|2025-05-21 22:58:20|||||||||5
1747868330000|2025-05-21 22:58:50|||||||||5
1747868360000|2025-05-21 22:59:20|||||||||5
1747868370000|2025-05-21 22:59:30|||||||||2
1747868390000|2025-05-21 22:59:50|||||||||2
1747868400000|2025-05-21 23:00:00|||||||||5
1747868430000|2025-05-21 23:00:30|||||||||7
1747868450000|2025-05-21 23:00:50|||||||||1
1747868460000|2025-05-21 23:01:00|||||||||5
1747868490000|2025-05-21 23:01:30|||||||||5
1747868510000|2025-05-21 23:01:50|||||||||2
1747868520000|2025-05-21 23:02:00|||||||||5
1747868530000|2025-05-21 23:02:10|||||||||5
1747868560000|2025-05-21 23:02:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|27
1747868620000|2025-05-21 23:03:40|||||||||5
1747868630000|2025-05-21 23:03:50|||||||||1
1747868640000|2025-05-21 23:04:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|4
1747868650000|2025-05-21 23:04:10|||||||||5
1747868690000|2025-05-21 23:04:50|||||||||6
1747868700000|2025-05-21 23:05:00|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|11
1747868710000|2025-05-21 23:05:10|||||||||2
1747868720000|2025-05-21 23:05:20|||||||||5
1747868750000|2025-05-21 23:05:50|||||||||7
1747868760000|2025-05-21 23:06:00|||||||||1
1747868780000|2025-05-21 23:06:20|||||||||6
1747868790000|2025-05-21 23:06:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|31
1747868810000|2025-05-21 23:06:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1747868820000|2025-05-21 23:07:00|||||||||1
1747868830000|2025-05-21 23:07:10|||||||||17
1747868840000|2025-05-21 23:07:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|4
1747868870000|2025-05-21 23:07:50|||||||||2
1747868880000|2025-05-21 23:08:00|||||||||2
1747868910000|2025-05-21 23:08:30|||||||||5
1747868920000|2025-05-21 23:08:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|10
1747868940000|2025-05-21 23:09:00|||||||||8
1747868980000|2025-05-21 23:09:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|8
1747869000000|2025-05-21 23:10:00|||||||||3
1747869010000|2025-05-21 23:10:10|||||||||5
1747869020000|2025-05-21 23:10:20|||||||||71
1747869040000|2025-05-21 23:10:40|||||||||6
1747869050000|2025-05-21 23:10:50|||||||||2
1747869060000|2025-05-21 23:11:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|3
1747869070000|2025-05-21 23:11:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|16
1747869080000|2025-05-21 23:11:20|||||||||1
1747869100000|2025-05-21 23:11:40|||||||||4
1747869110000|2025-05-21 23:11:50|||||||||6
1747869140000|2025-05-21 23:12:20|||||||||8
1747869150000|2025-05-21 23:12:30|||||||||2
1747869170000|2025-05-21 23:12:50|||||||||6
1747869190000|2025-05-21 23:13:10|||||||||10
1747869200000|2025-05-21 23:13:20|||||||||6
1747869230000|2025-05-21 23:13:50|||||||||5
1747869250000|2025-05-21 23:14:10|||||||||1
1747869260000|2025-05-21 23:14:20|||||||||5
1747869300000|2025-05-21 23:15:00|||||||||5
1747869330000|2025-05-21 23:15:30|||||||||6
1747869360000|2025-05-21 23:16:00|||||||||6
1747869390000|2025-05-21 23:16:30|||||||||5
1747869430000|2025-05-21 23:17:10|||||||||5
1747869440000|2025-05-21 23:17:20|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|8
1747869450000|2025-05-21 23:17:30|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|5
1747869460000|2025-05-21 23:17:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1747869480000|2025-05-21 23:18:00|||||||||2
1747869490000|2025-05-21 23:18:10|||||||||5
1747869500000|2025-05-21 23:18:20|||||||||2
1747869510000|2025-05-21 23:18:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|5
1747869540000|2025-05-21 23:19:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|6
1747869550000|2025-05-21 23:19:10|||||||||2
1747869560000|2025-05-21 23:19:20|||||||||2
1747869590000|2025-05-21 23:19:50|||||||||3
1747869610000|2025-05-21 23:20:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|7
1747869630000|2025-05-21 23:20:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1
1747869650000|2025-05-21 23:20:50|||||||||2
1747869680000|2025-05-21 23:21:20|||||||||5
1747869710000|2025-05-21 23:21:50|||||||||5
1747869750000|2025-05-21 23:22:30|||||||||6
1747869760000|2025-05-21 23:22:40|||||||||6
1747869780000|2025-05-21 23:23:00|||||||||5
1747869810000|2025-05-21 23:23:30|||||||||5
1747869840000|2025-05-21 23:24:00|||||||||5
1747869850000|2025-05-21 23:24:10|||||||||2
1747869870000|2025-05-21 23:24:30|||||||||1
1747869880000|2025-05-21 23:24:40|||||||||5
1747869890000|2025-05-21 23:24:50|||||||||1
1747869900000|2025-05-21 23:25:00|||||||||6
1747869920000|2025-05-21 23:25:20|||||||||2
1747869930000|2025-05-21 23:25:30|||||||||2
1747869960000|2025-05-21 23:26:00|||||||||1
1747869980000|2025-05-21 23:26:20|||||||||11
1747869990000|2025-05-21 23:26:30|||||||||4
1747870000000|2025-05-21 23:26:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1747870140000|2025-05-21 23:29:00|||||||||1
1747870160000|2025-05-21 23:29:20|||||||||1
1747870170000|2025-05-21 23:29:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1747870200000|2025-05-21 23:30:00|||||||||6
1747870220000|2025-05-21 23:30:20|||||||||2
1747870260000|2025-05-21 23:31:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11
1747870270000|2025-05-21 23:31:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|37
1747870280000|2025-05-21 23:31:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1747870290000|2025-05-21 23:31:30|11327|11323|11327|11323|11327|11323|11327|11323|4
1747870300000|2025-05-21 23:31:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|22
1747870320000|2025-05-21 23:32:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|4
1747870340000|2025-05-21 23:32:20|||||||||5
1747870650000|2025-05-21 23:37:30|||||||||88
1747870700000|2025-05-21 23:38:20|||||||||2
1747870760000|2025-05-21 23:39:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|5
1747870790000|2025-05-21 23:39:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|16
1747870800000|2025-05-21 23:40:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|3
1747870890000|2025-05-21 23:41:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|5
1747870940000|2025-05-21 23:42:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|9
1747870980000|2025-05-21 23:43:00|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|13
1747871000000|2025-05-21 23:43:20|||||||||7
1747871010000|2025-05-21 23:43:30|||||||||4
1747871030000|2025-05-21 23:43:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|12
1747871080000|2025-05-21 23:44:40|||||||||2
1747871090000|2025-05-21 23:44:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|25
1747871100000|2025-05-21 23:45:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|15
1747871190000|2025-05-21 23:46:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|22
1747871200000|2025-05-21 23:46:40|||||||||3
1747871290000|2025-05-21 23:48:10|||||||||2
1747871300000|2025-05-21 23:48:20|||||||||1
1747871390000|2025-05-21 23:49:50|||||||||11
1747871400000|2025-05-21 23:50:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|18
1747871520000|2025-05-21 23:52:00|||||||||1
1747871590000|2025-05-21 23:53:10|||||||||10
1747871600000|2025-05-21 23:53:20|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|52
1747871710000|2025-05-21 23:55:10|||||||||1
1747871760000|2025-05-21 23:56:00|||||||||2
1747871790000|2025-05-21 23:56:30|||||||||2
1747871860000|2025-05-21 23:57:40|||||||||5
1747871920000|2025-05-21 23:58:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|22
1747871930000|2025-05-21 23:58:50|||||||||10
1747871940000|2025-05-21 23:59:00|11312.9|11308.9|11314.5|11310.5|11314.5|11310.5|11312.9|11308.9|18
1747871950000|2025-05-21 23:59:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|1
1747871960000|2025-05-21 23:59:20|||||||||5
1747871970000|2025-05-21 23:59:30|||||||||4
1747871990000|2025-05-21 23:59:50|||||||||4
1747872000000|2025-05-22 00:00:00|11311.4|11307.4|11309.8|11305.8|11311.4|11307.4|11309.8|11305.8|24
1747872010000|2025-05-22 00:00:10|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|20
1747872020000|2025-05-22 00:00:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|57
1747872030000|2025-05-22 00:00:30|11317.6|11313.6|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|13
1747872040000|2025-05-22 00:00:40|||||||||1
1747872060000|2025-05-22 00:01:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|15
1747872070000|2025-05-22 00:01:10|||||||||4
1747872090000|2025-05-22 00:01:30|||||||||2
1747872100000|2025-05-22 00:01:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|11
1747872110000|2025-05-22 00:01:50|||||||||10
1747872120000|2025-05-22 00:02:00|||||||||13
1747872130000|2025-05-22 00:02:10|||||||||6
1747872150000|2025-05-22 00:02:30|||||||||8
1747872160000|2025-05-22 00:02:40|||||||||2
1747872170000|2025-05-22 00:02:50|||||||||3
1747872190000|2025-05-22 00:03:10|||||||||2
1747872200000|2025-05-22 00:03:20|||||||||1
1747872210000|2025-05-22 00:03:30|||||||||1
1747872220000|2025-05-22 00:03:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1747872230000|2025-05-22 00:03:50|||||||||1
1747872240000|2025-05-22 00:04:00|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|25
1747872250000|2025-05-22 00:04:10|||||||||1
1747872290000|2025-05-22 00:04:50|||||||||3
1747872300000|2025-05-22 00:05:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1747872310000|2025-05-22 00:05:10|||||||||4
1747872320000|2025-05-22 00:05:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|42
1747872330000|2025-05-22 00:05:30|||||||||3
1747872360000|2025-05-22 00:06:00|||||||||2
1747872370000|2025-05-22 00:06:10|||||||||1
1747872380000|2025-05-22 00:06:20|||||||||2
1747872400000|2025-05-22 00:06:40|||||||||2
1747872410000|2025-05-22 00:06:50|||||||||1
1747872430000|2025-05-22 00:07:10|||||||||1
1747872440000|2025-05-22 00:07:20|||||||||6
1747872450000|2025-05-22 00:07:30|||||||||1
1747872460000|2025-05-22 00:07:40|||||||||1
1747872480000|2025-05-22 00:08:00|||||||||1
1747872490000|2025-05-22 00:08:10|||||||||1
1747872520000|2025-05-22 00:08:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1747872530000|2025-05-22 00:08:50|||||||||6
1747872540000|2025-05-22 00:09:00|||||||||2
1747872550000|2025-05-22 00:09:10|||||||||10
1747872560000|2025-05-22 00:09:20|||||||||6
1747872570000|2025-05-22 00:09:30|||||||||11
1747872580000|2025-05-22 00:09:40|||||||||1
1747872600000|2025-05-22 00:10:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|13
1747872610000|2025-05-22 00:10:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|7
1747872620000|2025-05-22 00:10:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|6
1747872640000|2025-05-22 00:10:40|||||||||9
1747872650000|2025-05-22 00:10:50|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|11317.6|11313.6|12
1747872660000|2025-05-22 00:11:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|3
1747872670000|2025-05-22 00:11:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|7
1747872680000|2025-05-22 00:11:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|10
1747872700000|2025-05-22 00:11:40|||||||||7
1747872710000|2025-05-22 00:11:50|||||||||1
1747872720000|2025-05-22 00:12:00|||||||||2
1747872740000|2025-05-22 00:12:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|4
1747872750000|2025-05-22 00:12:30|||||||||1
1747872760000|2025-05-22 00:12:40|||||||||1
1747872770000|2025-05-22 00:12:50|||||||||15
1747872780000|2025-05-22 00:13:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|46
1747872790000|2025-05-22 00:13:10|||||||||4
1747872810000|2025-05-22 00:13:30|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|29
1747872820000|2025-05-22 00:13:40|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|38
1747872830000|2025-05-22 00:13:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|3
1747872850000|2025-05-22 00:14:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|21
1747872860000|2025-05-22 00:14:20|||||||||5
1747872880000|2025-05-22 00:14:40|||||||||5
1747872890000|2025-05-22 00:14:50|||||||||1
1747872900000|2025-05-22 00:15:00|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|20
1747872910000|2025-05-22 00:15:10|||||||||1
1747872920000|2025-05-22 00:15:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|8
1747872930000|2025-05-22 00:15:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1747872940000|2025-05-22 00:15:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|14
1747872950000|2025-05-22 00:15:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|3
1747872970000|2025-05-22 00:16:10|||||||||1
1747872990000|2025-05-22 00:16:30|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|12
1747873000000|2025-05-22 00:16:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|12
1747873060000|2025-05-22 00:17:40|||||||||3
1747873070000|2025-05-22 00:17:50|||||||||2
1747873080000|2025-05-22 00:18:00|||||||||1
1747873090000|2025-05-22 00:18:10|||||||||1
1747873110000|2025-05-22 00:18:30|||||||||3
1747873130000|2025-05-22 00:18:50|||||||||1
1747873140000|2025-05-22 00:19:00|||||||||1
1747873150000|2025-05-22 00:19:10|||||||||3
1747873160000|2025-05-22 00:19:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|42
1747873170000|2025-05-22 00:19:30|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|14
1747873180000|2025-05-22 00:19:40|||||||||1
1747873190000|2025-05-22 00:19:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1747873210000|2025-05-22 00:20:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|42
1747873220000|2025-05-22 00:20:20|||||||||3
1747873230000|2025-05-22 00:20:30|||||||||3
1747873250000|2025-05-22 00:20:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|19
1747873260000|2025-05-22 00:21:00|||||||||3
1747873270000|2025-05-22 00:21:10|11331.7|11327.7|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|25
1747873290000|2025-05-22 00:21:30|||||||||1
1747873320000|2025-05-22 00:22:00|||||||||8
1747873330000|2025-05-22 00:22:10|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|34
1747873340000|2025-05-22 00:22:20|||||||||1
1747873360000|2025-05-22 00:22:40|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|18
1747873370000|2025-05-22 00:22:50|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|28
1747873380000|2025-05-22 00:23:00|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|23
1747873400000|2025-05-22 00:23:20|||||||||22
1747873410000|2025-05-22 00:23:30|||||||||5
1747873420000|2025-05-22 00:23:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|9
1747873450000|2025-05-22 00:24:10|||||||||1
1747873460000|2025-05-22 00:24:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|27
1747873470000|2025-05-22 00:24:30|||||||||4
1747873490000|2025-05-22 00:24:50|||||||||1
1747873500000|2025-05-22 00:25:00|||||||||2
1747873510000|2025-05-22 00:25:10|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|43
1747873540000|2025-05-22 00:25:40|||||||||1
1747873550000|2025-05-22 00:25:50|||||||||1
1747873560000|2025-05-22 00:26:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|37
1747873570000|2025-05-22 00:26:10|||||||||3
1747873590000|2025-05-22 00:26:30|||||||||1
1747873610000|2025-05-22 00:26:50|||||||||1
1747873630000|2025-05-22 00:27:10|||||||||1
1747873640000|2025-05-22 00:27:20|||||||||1
1747873660000|2025-05-22 00:27:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|39
1747873670000|2025-05-22 00:27:50|||||||||2
1747873680000|2025-05-22 00:28:00|||||||||3
1747873690000|2025-05-22 00:28:10|||||||||1
1747873700000|2025-05-22 00:28:20|||||||||2
1747873710000|2025-05-22 00:28:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|51
1747873730000|2025-05-22 00:28:50|||||||||1
1747873740000|2025-05-22 00:29:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1747873760000|2025-05-22 00:29:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|4
1747873770000|2025-05-22 00:29:30|||||||||6
1747873780000|2025-05-22 00:29:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|32
1747873790000|2025-05-22 00:29:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|5
1747873800000|2025-05-22 00:30:00|||||||||2
1747873810000|2025-05-22 00:30:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1747873820000|2025-05-22 00:30:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|11
1747873830000|2025-05-22 00:30:30|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|0
1747873840000|2025-05-22 00:30:40|||||||||2
1747873850000|2025-05-22 00:30:50|||||||||2
1747873870000|2025-05-22 00:31:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|18
1747873880000|2025-05-22 00:31:20|||||||||1
1747873890000|2025-05-22 00:31:30|||||||||2
1747873900000|2025-05-22 00:31:40|||||||||1
1747873920000|2025-05-22 00:32:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1747873930000|2025-05-22 00:32:10|||||||||1
1747873940000|2025-05-22 00:32:20|||||||||1
1747873950000|2025-05-22 00:32:30|||||||||2
1747873970000|2025-05-22 00:32:50|||||||||1
1747873980000|2025-05-22 00:33:00|||||||||1
1747874000000|2025-05-22 00:33:20|||||||||1
1747874010000|2025-05-22 00:33:30|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|29
1747874020000|2025-05-22 00:33:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|2
1747874030000|2025-05-22 00:33:50|||||||||1
1747874040000|2025-05-22 00:34:00|||||||||53
1747874080000|2025-05-22 00:34:40|||||||||17
1747874120000|2025-05-22 00:35:20|11333.3|11329.3|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|66
1747874130000|2025-05-22 00:35:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|0
1747874140000|2025-05-22 00:35:40|||||||||1
1747874150000|2025-05-22 00:35:50|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|31
1747874160000|2025-05-22 00:36:00|11334.8|11330.8|11333.3|11329.3|11334.8|11330.8|11331.7|11327.7|3
1747874170000|2025-05-22 00:36:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1747874180000|2025-05-22 00:36:20|||||||||2
1747874190000|2025-05-22 00:36:30|||||||||1
1747874200000|2025-05-22 00:36:40|||||||||1
1747874210000|2025-05-22 00:36:50|||||||||6
1747874230000|2025-05-22 00:37:10|||||||||54
1747874320000|2025-05-22 00:38:40|||||||||1
1747874380000|2025-05-22 00:39:40|||||||||1
1747874390000|2025-05-22 00:39:50|||||||||7
1747874400000|2025-05-22 00:40:00|||||||||20
1747874410000|2025-05-22 00:40:10|||||||||14
1747874420000|2025-05-22 00:40:20|||||||||7
1747874450000|2025-05-22 00:40:50|||||||||1
1747874470000|2025-05-22 00:41:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1747874510000|2025-05-22 00:41:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|21
1747874520000|2025-05-22 00:42:00|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|11
1747874530000|2025-05-22 00:42:10|||||||||1
1747874550000|2025-05-22 00:42:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|14
1747874560000|2025-05-22 00:42:40|||||||||4
1747874590000|2025-05-22 00:43:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1747874630000|2025-05-22 00:43:50|||||||||1
1747874680000|2025-05-22 00:44:40|||||||||3
1747874730000|2025-05-22 00:45:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|15
1747874740000|2025-05-22 00:45:40|||||||||2
1747874840000|2025-05-22 00:47:20|||||||||17
1747874900000|2025-05-22 00:48:20|||||||||7
1747874910000|2025-05-22 00:48:30|||||||||2
1747874920000|2025-05-22 00:48:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|16
1747874930000|2025-05-22 00:48:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|2
1747874950000|2025-05-22 00:49:10|||||||||2
1747874990000|2025-05-22 00:49:50|||||||||1
1747875030000|2025-05-22 00:50:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11
1747875040000|2025-05-22 00:50:40|||||||||1
1747875060000|2025-05-22 00:51:00|||||||||1
1747875090000|2025-05-22 00:51:30|||||||||1
1747875110000|2025-05-22 00:51:50|||||||||1
1747875120000|2025-05-22 00:52:00|||||||||2
1747875140000|2025-05-22 00:52:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|10
1747875160000|2025-05-22 00:52:40|||||||||2
1747875180000|2025-05-22 00:53:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|5
1747875210000|2025-05-22 00:53:30|||||||||1
1747875220000|2025-05-22 00:53:40|||||||||1
1747875240000|2025-05-22 00:54:00|||||||||1
1747875290000|2025-05-22 00:54:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|18
1747875300000|2025-05-22 00:55:00|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|47
1747875310000|2025-05-22 00:55:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|78
1747875370000|2025-05-22 00:56:10|||||||||50
1747875400000|2025-05-22 00:56:40|||||||||1
1747875420000|2025-05-22 00:57:00|||||||||1
1747875460000|2025-05-22 00:57:40|||||||||6
1747875470000|2025-05-22 00:57:50|||||||||1
1747875480000|2025-05-22 00:58:00|||||||||8
1747875510000|2025-05-22 00:58:30|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|34
1747875520000|2025-05-22 00:58:40|||||||||4
1747875570000|2025-05-22 00:59:30|||||||||32
1747875590000|2025-05-22 00:59:50|||||||||3
1747875600000|2025-05-22 01:00:00|||||||||1
1747875610000|2025-05-22 01:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1747875630000|2025-05-22 01:00:30|||||||||4
1747875650000|2025-05-22 01:00:50|||||||||16
1747875660000|2025-05-22 01:01:00|||||||||1
1747875670000|2025-05-22 01:01:10|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|36
1747875690000|2025-05-22 01:01:30|||||||||1
1747875700000|2025-05-22 01:01:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|12
1747875710000|2025-05-22 01:01:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|9
1747875720000|2025-05-22 01:02:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|8
1747875730000|2025-05-22 01:02:10|||||||||1
1747875740000|2025-05-22 01:02:20|||||||||1
1747875760000|2025-05-22 01:02:40|||||||||2
1747875790000|2025-05-22 01:03:10|||||||||1
1747875800000|2025-05-22 01:03:20|||||||||3
1747875810000|2025-05-22 01:03:30|||||||||1
1747875820000|2025-05-22 01:03:40|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|24
1747875830000|2025-05-22 01:03:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1747875840000|2025-05-22 01:04:00|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|1
1747875850000|2025-05-22 01:04:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|44
1747875860000|2025-05-22 01:04:20|||||||||26
1747875870000|2025-05-22 01:04:30|||||||||1
1747875900000|2025-05-22 01:05:00|||||||||2
1747875910000|2025-05-22 01:05:10|||||||||2
1747875920000|2025-05-22 01:05:20|||||||||3
1747875930000|2025-05-22 01:05:30|||||||||1
1747875960000|2025-05-22 01:06:00|||||||||1
1747875970000|2025-05-22 01:06:10|||||||||2
1747875980000|2025-05-22 01:06:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|14
1747875990000|2025-05-22 01:06:30|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|1
1747876000000|2025-05-22 01:06:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|1
1747876030000|2025-05-22 01:07:10|||||||||2
1747876040000|2025-05-22 01:07:20|||||||||3
1747876050000|2025-05-22 01:07:30|||||||||1
1747876070000|2025-05-22 01:07:50|||||||||3
1747876120000|2025-05-22 01:08:40|||||||||11
1747876200000|2025-05-22 01:10:00|||||||||1
1747876210000|2025-05-22 01:10:10|||||||||1
1747876220000|2025-05-22 01:10:20|||||||||2
1747876230000|2025-05-22 01:10:30|||||||||1
1747876240000|2025-05-22 01:10:40|||||||||1
1747876250000|2025-05-22 01:10:50|||||||||1
1747876280000|2025-05-22 01:11:20|||||||||15
1747876360000|2025-05-22 01:12:40|||||||||12
1747876370000|2025-05-22 01:12:50|||||||||1
1747876450000|2025-05-22 01:14:10|||||||||1
1747876460000|2025-05-22 01:14:20|||||||||1
1747876500000|2025-05-22 01:15:00|||||||||25
1747876510000|2025-05-22 01:15:10|||||||||3
1747876530000|2025-05-22 01:15:30|||||||||2
1747876540000|2025-05-22 01:15:40|||||||||1
1747876550000|2025-05-22 01:15:50|||||||||5
1747876560000|2025-05-22 01:16:00|||||||||24
1747876570000|2025-05-22 01:16:10|||||||||1
1747876580000|2025-05-22 01:16:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|43
1747876590000|2025-05-22 01:16:30|||||||||1
1747876600000|2025-05-22 01:16:40|||||||||1
1747876610000|2025-05-22 01:16:50|||||||||27
1747876620000|2025-05-22 01:17:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|16
1747876630000|2025-05-22 01:17:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|5
1747876640000|2025-05-22 01:17:20|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|1
1747876650000|2025-05-22 01:17:30|||||||||1
1747876660000|2025-05-22 01:17:40|||||||||24
1747876670000|2025-05-22 01:17:50|||||||||1
1747876720000|2025-05-22 01:18:40|||||||||25
1747876770000|2025-05-22 01:19:30|||||||||30
1747876810000|2025-05-22 01:20:10|||||||||2
1747876820000|2025-05-22 01:20:20|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|83
1747876830000|2025-05-22 01:20:30|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|54
1747876840000|2025-05-22 01:20:40|||||||||1
1747876850000|2025-05-22 01:20:50|||||||||6
1747876870000|2025-05-22 01:21:10|||||||||1
1747876880000|2025-05-22 01:21:20|||||||||25
1747876890000|2025-05-22 01:21:30|||||||||1
1747876900000|2025-05-22 01:21:40|||||||||2
1747876920000|2025-05-22 01:22:00|||||||||1
1747876930000|2025-05-22 01:22:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|137
1747876940000|2025-05-22 01:22:20|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|16
1747876960000|2025-05-22 01:22:40|||||||||1
1747876980000|2025-05-22 01:23:00|||||||||2
1747876990000|2025-05-22 01:23:10|||||||||32
1747877010000|2025-05-22 01:23:30|||||||||20
1747877020000|2025-05-22 01:23:40|||||||||1
1747877040000|2025-05-22 01:24:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|31
1747877050000|2025-05-22 01:24:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|33
1747877060000|2025-05-22 01:24:20|||||||||1
1747877070000|2025-05-22 01:24:30|||||||||10
1747877080000|2025-05-22 01:24:40|||||||||6
1747877090000|2025-05-22 01:24:50|||||||||1
1747877100000|2025-05-22 01:25:00|||||||||32
1747877120000|2025-05-22 01:25:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|94
1747877140000|2025-05-22 01:25:40|||||||||1
1747877180000|2025-05-22 01:26:20|||||||||10
1747877210000|2025-05-22 01:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|27
1747877230000|2025-05-22 01:27:10|||||||||1
1747877250000|2025-05-22 01:27:30|||||||||29
1747877260000|2025-05-22 01:27:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|49
1747877270000|2025-05-22 01:27:50|||||||||2
1747877290000|2025-05-22 01:28:10|||||||||2
1747877300000|2025-05-22 01:28:20|||||||||6
1747877330000|2025-05-22 01:28:50|||||||||1
1747877380000|2025-05-22 01:29:40|||||||||52
1747877420000|2025-05-22 01:30:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|26
1747877430000|2025-05-22 01:30:30|||||||||1
1747877440000|2025-05-22 01:30:40|||||||||7
1747877450000|2025-05-22 01:30:50|||||||||3
1747877460000|2025-05-22 01:31:00|||||||||3
1747877500000|2025-05-22 01:31:40|||||||||2
1747877520000|2025-05-22 01:32:00|||||||||1
1747877530000|2025-05-22 01:32:10|||||||||1
1747877550000|2025-05-22 01:32:30|||||||||10
1747877560000|2025-05-22 01:32:40|||||||||1
1747877570000|2025-05-22 01:32:50|||||||||7
1747877600000|2025-05-22 01:33:20|||||||||4
1747877630000|2025-05-22 01:33:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1747877640000|2025-05-22 01:34:00|||||||||6
1747877650000|2025-05-22 01:34:10|||||||||3
1747877670000|2025-05-22 01:34:30|||||||||1
1747877690000|2025-05-22 01:34:50|||||||||20
1747877700000|2025-05-22 01:35:00|||||||||1
1747877710000|2025-05-22 01:35:10|||||||||1
1747877730000|2025-05-22 01:35:30|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|49
1747877740000|2025-05-22 01:35:40|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|30
1747877750000|2025-05-22 01:35:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747877760000|2025-05-22 01:36:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|9
1747877770000|2025-05-22 01:36:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1747877790000|2025-05-22 01:36:30|||||||||1
1747877810000|2025-05-22 01:36:50|||||||||1
1747877830000|2025-05-22 01:37:10|||||||||1
1747877850000|2025-05-22 01:37:30|||||||||7
1747877860000|2025-05-22 01:37:40|||||||||3
1747877880000|2025-05-22 01:38:00|||||||||1
1747877900000|2025-05-22 01:38:20|||||||||52
1747877940000|2025-05-22 01:39:00|||||||||5
1747877960000|2025-05-22 01:39:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|45
1747877970000|2025-05-22 01:39:30|||||||||1
1747877980000|2025-05-22 01:39:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1747878010000|2025-05-22 01:40:10|||||||||10
1747878030000|2025-05-22 01:40:30|||||||||3
1747878070000|2025-05-22 01:41:10|||||||||1
1747878110000|2025-05-22 01:41:50|||||||||81
1747878130000|2025-05-22 01:42:10|||||||||14
1747878140000|2025-05-22 01:42:20|||||||||1
1747878170000|2025-05-22 01:42:50|||||||||1
1747878180000|2025-05-22 01:43:00|||||||||5
1747878190000|2025-05-22 01:43:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1747878200000|2025-05-22 01:43:20|||||||||106
1747878210000|2025-05-22 01:43:30|||||||||3
1747878220000|2025-05-22 01:43:40|||||||||2
1747878230000|2025-05-22 01:43:50|||||||||64
1747878240000|2025-05-22 01:44:00|||||||||70
1747878250000|2025-05-22 01:44:10|||||||||29
1747878260000|2025-05-22 01:44:20|||||||||122
1747878280000|2025-05-22 01:44:40|||||||||11
1747878290000|2025-05-22 01:44:50|||||||||1
1747878310000|2025-05-22 01:45:10|||||||||1
1747878330000|2025-05-22 01:45:30|||||||||2
1747878360000|2025-05-22 01:46:00|||||||||1
1747878380000|2025-05-22 01:46:20|||||||||2
1747878390000|2025-05-22 01:46:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|46
1747878420000|2025-05-22 01:47:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|60
1747878490000|2025-05-22 01:48:10|||||||||1
1747878510000|2025-05-22 01:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|52
1747878530000|2025-05-22 01:48:50|||||||||11
1747878540000|2025-05-22 01:49:00|||||||||2
1747878550000|2025-05-22 01:49:10|||||||||1
1747878560000|2025-05-22 01:49:20|||||||||11
1747878570000|2025-05-22 01:49:30|||||||||1
1747878580000|2025-05-22 01:49:40|||||||||8
1747878600000|2025-05-22 01:50:00|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|34
1747878630000|2025-05-22 01:50:30|||||||||2
1747878670000|2025-05-22 01:51:10|||||||||2
1747878710000|2025-05-22 01:51:50|||||||||2
1747878780000|2025-05-22 01:53:00|||||||||1
1747878810000|2025-05-22 01:53:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|74
1747878820000|2025-05-22 01:53:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|3
1747878830000|2025-05-22 01:53:50|||||||||1
1747878840000|2025-05-22 01:54:00|||||||||2
1747878850000|2025-05-22 01:54:10|||||||||1
1747878870000|2025-05-22 01:54:30|||||||||1
1747878890000|2025-05-22 01:54:50|||||||||2
1747878900000|2025-05-22 01:55:00|||||||||1
1747878910000|2025-05-22 01:55:10|||||||||1
1747878920000|2025-05-22 01:55:20|||||||||3
1747878980000|2025-05-22 01:56:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|51
1747879010000|2025-05-22 01:56:50|||||||||1
1747879030000|2025-05-22 01:57:10|||||||||2
1747879050000|2025-05-22 01:57:30|||||||||3
1747879060000|2025-05-22 01:57:40|||||||||3
1747879070000|2025-05-22 01:57:50|||||||||6
1747879080000|2025-05-22 01:58:00|||||||||4
1747879090000|2025-05-22 01:58:10|||||||||19
1747879100000|2025-05-22 01:58:20|||||||||2
1747879110000|2025-05-22 01:58:30|11348.9|11344.9|11348.9|11344.9|11350.4|11346.4|11347.3|11343.3|20
1747879120000|2025-05-22 01:58:40|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|2
1747879130000|2025-05-22 01:58:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|9
1747879140000|2025-05-22 01:59:00|||||||||2
1747879150000|2025-05-22 01:59:10|||||||||11
1747879160000|2025-05-22 01:59:20|||||||||12
1747879170000|2025-05-22 01:59:30|||||||||18
1747879180000|2025-05-22 01:59:40|||||||||12
1747879200000|2025-05-22 02:00:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|6
1747879210000|2025-05-22 02:00:10|||||||||2
1747879220000|2025-05-22 02:00:20|||||||||10
1747879230000|2025-05-22 02:00:30|||||||||2
1747879250000|2025-05-22 02:00:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|67
1747879260000|2025-05-22 02:01:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|30
1747879270000|2025-05-22 02:01:10|||||||||2
1747879300000|2025-05-22 02:01:40|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|9
1747879310000|2025-05-22 02:01:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|4
1747879330000|2025-05-22 02:02:10|||||||||1
1747879340000|2025-05-22 02:02:20|||||||||2
1747879350000|2025-05-22 02:02:30|||||||||3
1747879370000|2025-05-22 02:02:50|||||||||4
1747879380000|2025-05-22 02:03:00|||||||||2
1747879390000|2025-05-22 02:03:10|||||||||2
1747879400000|2025-05-22 02:03:20|||||||||1
1747879420000|2025-05-22 02:03:40|||||||||2
1747879460000|2025-05-22 02:04:20|||||||||1
1747879490000|2025-05-22 02:04:50|||||||||1
1747879500000|2025-05-22 02:05:00|||||||||230
1747879510000|2025-05-22 02:05:10|||||||||2
1747879530000|2025-05-22 02:05:30|||||||||1
1747879540000|2025-05-22 02:05:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|53
1747879550000|2025-05-22 02:05:50|||||||||1
1747879570000|2025-05-22 02:06:10|||||||||2
1747879580000|2025-05-22 02:06:20|||||||||1
1747879590000|2025-05-22 02:06:30|||||||||10
1747879600000|2025-05-22 02:06:40|||||||||1
1747879610000|2025-05-22 02:06:50|||||||||1
1747879690000|2025-05-22 02:08:10|||||||||3
1747879700000|2025-05-22 02:08:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|23
1747879710000|2025-05-22 02:08:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1747879720000|2025-05-22 02:08:40|||||||||4
1747879740000|2025-05-22 02:09:00|||||||||1
1747879780000|2025-05-22 02:09:40|||||||||2
1747879790000|2025-05-22 02:09:50|||||||||1
1747879800000|2025-05-22 02:10:00|||||||||2
1747879820000|2025-05-22 02:10:20|||||||||3
1747879830000|2025-05-22 02:10:30|||||||||1
1747879850000|2025-05-22 02:10:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1747879860000|2025-05-22 02:11:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|5
1747879870000|2025-05-22 02:11:10|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|4
1747879950000|2025-05-22 02:12:30|||||||||1
1747879960000|2025-05-22 02:12:40|||||||||10
1747879990000|2025-05-22 02:13:10|||||||||1
1747880010000|2025-05-22 02:13:30|||||||||2
1747880040000|2025-05-22 02:14:00|||||||||4
1747880050000|2025-05-22 02:14:10|||||||||12
1747880070000|2025-05-22 02:14:30|||||||||6
1747880080000|2025-05-22 02:14:40|||||||||2
1747880090000|2025-05-22 02:14:50|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|28
1747880100000|2025-05-22 02:15:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|43
1747880110000|2025-05-22 02:15:10|||||||||2
1747880210000|2025-05-22 02:16:50|||||||||3
1747880280000|2025-05-22 02:18:00|||||||||2
1747880290000|2025-05-22 02:18:10|||||||||90
1747880300000|2025-05-22 02:18:20|||||||||9
1747880310000|2025-05-22 02:18:30|||||||||2
1747880320000|2025-05-22 02:18:40|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|31
1747880330000|2025-05-22 02:18:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|39
1747880340000|2025-05-22 02:19:00|||||||||2
1747880440000|2025-05-22 02:20:40|||||||||10
1747880460000|2025-05-22 02:21:00|||||||||23
1747880480000|2025-05-22 02:21:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|3
1747880500000|2025-05-22 02:21:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|19
1747880510000|2025-05-22 02:21:50|||||||||1
1747880530000|2025-05-22 02:22:10|||||||||1
1747880610000|2025-05-22 02:23:30|||||||||2
1747880700000|2025-05-22 02:25:00|||||||||1
1747880760000|2025-05-22 02:26:00|||||||||1
1747880790000|2025-05-22 02:26:30|||||||||1
1747880800000|2025-05-22 02:26:40|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|65
1747880810000|2025-05-22 02:26:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747880830000|2025-05-22 02:27:10|||||||||3
1747880910000|2025-05-22 02:28:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1747880920000|2025-05-22 02:28:40|||||||||1
1747880930000|2025-05-22 02:28:50|||||||||3
1747880950000|2025-05-22 02:29:10|||||||||1
1747880960000|2025-05-22 02:29:20|||||||||2
1747880980000|2025-05-22 02:29:40|||||||||1
1747881010000|2025-05-22 02:30:10|||||||||2
1747881080000|2025-05-22 02:31:20|||||||||9
1747881090000|2025-05-22 02:31:30|||||||||26
1747881130000|2025-05-22 02:32:10|||||||||1
1747881140000|2025-05-22 02:32:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|21
1747881150000|2025-05-22 02:32:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747881180000|2025-05-22 02:33:00|||||||||2
1747881250000|2025-05-22 02:34:10|||||||||5
1747881290000|2025-05-22 02:34:50|||||||||1
1747881300000|2025-05-22 02:35:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1747881310000|2025-05-22 02:35:10|||||||||3
1747881320000|2025-05-22 02:35:20|||||||||1
1747881330000|2025-05-22 02:35:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|38
1747881340000|2025-05-22 02:35:40|||||||||1
1747881370000|2025-05-22 02:36:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|21
1747881390000|2025-05-22 02:36:30|||||||||1
1747881410000|2025-05-22 02:36:50|11352|11348|11352|11348|11352|11348|11352|11348|3
1747881420000|2025-05-22 02:37:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747881490000|2025-05-22 02:38:10|||||||||2
1747881510000|2025-05-22 02:38:30|||||||||8
1747881530000|2025-05-22 02:38:50|||||||||1
1747881540000|2025-05-22 02:39:00|||||||||1
1747881550000|2025-05-22 02:39:10|||||||||1
1747881560000|2025-05-22 02:39:20|||||||||3
1747881570000|2025-05-22 02:39:30|||||||||3
1747881580000|2025-05-22 02:39:40|||||||||2
1747881590000|2025-05-22 02:39:50|||||||||2
1747881600000|2025-05-22 02:40:00|||||||||1
1747881610000|2025-05-22 02:40:10|||||||||3
1747881620000|2025-05-22 02:40:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1747881630000|2025-05-22 02:40:30|||||||||4
1747881640000|2025-05-22 02:40:40|||||||||5
1747881650000|2025-05-22 02:40:50|||||||||2
1747881660000|2025-05-22 02:41:00|||||||||1
1747881670000|2025-05-22 02:41:10|||||||||3
1747881680000|2025-05-22 02:41:20|||||||||2
1747881690000|2025-05-22 02:41:30|||||||||1
1747881700000|2025-05-22 02:41:40|11344.2|11340.2|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|74
1747881710000|2025-05-22 02:41:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1747881720000|2025-05-22 02:42:00|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|11
1747881730000|2025-05-22 02:42:10|||||||||2
1747881740000|2025-05-22 02:42:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|26
1747881750000|2025-05-22 02:42:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1747881760000|2025-05-22 02:42:40|||||||||2
1747881770000|2025-05-22 02:42:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1747881780000|2025-05-22 02:43:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1747881790000|2025-05-22 02:43:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747881800000|2025-05-22 02:43:20|||||||||1
1747881810000|2025-05-22 02:43:30|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|17
1747881820000|2025-05-22 02:43:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1747881830000|2025-05-22 02:43:50|||||||||3
1747881840000|2025-05-22 02:44:00|||||||||2
1747881850000|2025-05-22 02:44:10|||||||||1
1747881860000|2025-05-22 02:44:20|||||||||2
1747881870000|2025-05-22 02:44:30|||||||||2
1747881880000|2025-05-22 02:44:40|||||||||1
1747881890000|2025-05-22 02:44:50|||||||||2
1747881900000|2025-05-22 02:45:00|||||||||1
1747881930000|2025-05-22 02:45:30|||||||||17
1747881970000|2025-05-22 02:46:10|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|10
1747881980000|2025-05-22 02:46:20|||||||||17
1747881990000|2025-05-22 02:46:30|||||||||1
1747882000000|2025-05-22 02:46:40|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|25
1747882020000|2025-05-22 02:47:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1747882040000|2025-05-22 02:47:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|4
1747882150000|2025-05-22 02:49:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1747882160000|2025-05-22 02:49:20|||||||||14
1747882170000|2025-05-22 02:49:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|8
1747882180000|2025-05-22 02:49:40|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|3
1747882190000|2025-05-22 02:49:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1747882370000|2025-05-22 02:52:50|||||||||1
1747882410000|2025-05-22 02:53:30|||||||||1
1747882430000|2025-05-22 02:53:50|||||||||1
1747882440000|2025-05-22 02:54:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|5
1747882450000|2025-05-22 02:54:10|||||||||6
1747882540000|2025-05-22 02:55:40|||||||||1
1747882570000|2025-05-22 02:56:10|||||||||5
1747882620000|2025-05-22 02:57:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747882630000|2025-05-22 02:57:10|||||||||1
1747882730000|2025-05-22 02:58:50|||||||||1
1747882740000|2025-05-22 02:59:00|||||||||1
1747882770000|2025-05-22 02:59:30|||||||||1
1747882790000|2025-05-22 02:59:50|||||||||1
1747882800000|2025-05-22 03:00:00|11344.2|11340.2|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|15
1747882810000|2025-05-22 03:00:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|11
1747882830000|2025-05-22 03:00:30|||||||||3
1747882920000|2025-05-22 03:02:00|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11
1747882940000|2025-05-22 03:02:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1747882960000|2025-05-22 03:02:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747883010000|2025-05-22 03:03:30|||||||||2
1747883040000|2025-05-22 03:04:00|||||||||1
1747883050000|2025-05-22 03:04:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|2
1747883060000|2025-05-22 03:04:20|||||||||10
1747883070000|2025-05-22 03:04:30|||||||||6
1747883120000|2025-05-22 03:05:20|||||||||1
1747883130000|2025-05-22 03:05:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|32
1747883240000|2025-05-22 03:07:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|36
1747883250000|2025-05-22 03:07:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1747883270000|2025-05-22 03:07:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747883280000|2025-05-22 03:08:00|||||||||3
1747883290000|2025-05-22 03:08:10|||||||||5
1747883300000|2025-05-22 03:08:20|||||||||2
1747883310000|2025-05-22 03:08:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1747883330000|2025-05-22 03:08:50|||||||||1
1747883340000|2025-05-22 03:09:00|||||||||1
1747883390000|2025-05-22 03:09:50|||||||||3
1747883400000|2025-05-22 03:10:00|||||||||4
1747883420000|2025-05-22 03:10:20|||||||||7
1747883440000|2025-05-22 03:10:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1747883480000|2025-05-22 03:11:20|||||||||1
1747883490000|2025-05-22 03:11:30|||||||||5
1747883500000|2025-05-22 03:11:40|||||||||5
1747883540000|2025-05-22 03:12:20|||||||||8
1747883560000|2025-05-22 03:12:40|||||||||1
1747883600000|2025-05-22 03:13:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1747883630000|2025-05-22 03:13:50|||||||||10
1747883660000|2025-05-22 03:14:20|||||||||1
1747883680000|2025-05-22 03:14:40|||||||||2
1747883690000|2025-05-22 03:14:50|||||||||16
1747883700000|2025-05-22 03:15:00|||||||||2
1747883710000|2025-05-22 03:15:10|||||||||2
1747883720000|2025-05-22 03:15:20|||||||||1
1747883730000|2025-05-22 03:15:30|||||||||2
1747883740000|2025-05-22 03:15:40|||||||||7
1747883750000|2025-05-22 03:15:50|||||||||65
1747883760000|2025-05-22 03:16:00|||||||||2
1747883770000|2025-05-22 03:16:10|||||||||2
1747883780000|2025-05-22 03:16:20|||||||||1
1747883790000|2025-05-22 03:16:30|||||||||2
1747883800000|2025-05-22 03:16:40|||||||||3
1747883810000|2025-05-22 03:16:50|||||||||1
1747883820000|2025-05-22 03:17:00|||||||||2
1747883830000|2025-05-22 03:17:10|||||||||2
1747883840000|2025-05-22 03:17:20|||||||||2
1747883850000|2025-05-22 03:17:30|||||||||2
1747883860000|2025-05-22 03:17:40|||||||||2
1747883870000|2025-05-22 03:17:50|||||||||1
1747883880000|2025-05-22 03:18:00|||||||||3
1747883890000|2025-05-22 03:18:10|||||||||2
1747883900000|2025-05-22 03:18:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|36
1747883910000|2025-05-22 03:18:30|||||||||2
1747883920000|2025-05-22 03:18:40|||||||||18
1747883930000|2025-05-22 03:18:50|||||||||3
1747883940000|2025-05-22 03:19:00|||||||||2
1747883950000|2025-05-22 03:19:10|||||||||2
1747883960000|2025-05-22 03:19:20|||||||||1
1747883970000|2025-05-22 03:19:30|||||||||2
1747883980000|2025-05-22 03:19:40|||||||||2
1747883990000|2025-05-22 03:19:50|||||||||1
1747884000000|2025-05-22 03:20:00|||||||||2
1747884010000|2025-05-22 03:20:10|||||||||13
1747884020000|2025-05-22 03:20:20|||||||||1
1747884030000|2025-05-22 03:20:30|||||||||2
1747884040000|2025-05-22 03:20:40|||||||||2
1747884050000|2025-05-22 03:20:50|||||||||1
1747884060000|2025-05-22 03:21:00|||||||||2
1747884070000|2025-05-22 03:21:10|||||||||2
1747884080000|2025-05-22 03:21:20|||||||||1
1747884090000|2025-05-22 03:21:30|||||||||2
1747884100000|2025-05-22 03:21:40|||||||||2
1747884110000|2025-05-22 03:21:50|||||||||1
1747884120000|2025-05-22 03:22:00|||||||||16
1747884130000|2025-05-22 03:22:10|||||||||3
1747884140000|2025-05-22 03:22:20|||||||||1
1747884150000|2025-05-22 03:22:30|||||||||2
1747884160000|2025-05-22 03:22:40|||||||||2
1747884170000|2025-05-22 03:22:50|||||||||1
1747884180000|2025-05-22 03:23:00|||||||||2
1747884190000|2025-05-22 03:23:10|||||||||3
1747884200000|2025-05-22 03:23:20|||||||||1
1747884210000|2025-05-22 03:23:30|||||||||2
1747884220000|2025-05-22 03:23:40|||||||||2
1747884230000|2025-05-22 03:23:50|||||||||1
1747884240000|2025-05-22 03:24:00|||||||||2
1747884250000|2025-05-22 03:24:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|159
1747884260000|2025-05-22 03:24:20|||||||||1
1747884270000|2025-05-22 03:24:30|||||||||2
1747884280000|2025-05-22 03:24:40|||||||||61
1747884290000|2025-05-22 03:24:50|||||||||2
1747884300000|2025-05-22 03:25:00|||||||||2
1747884310000|2025-05-22 03:25:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|54
1747884320000|2025-05-22 03:25:20|||||||||1
1747884330000|2025-05-22 03:25:30|||||||||2
1747884340000|2025-05-22 03:25:40|||||||||2
1747884350000|2025-05-22 03:25:50|||||||||1
1747884360000|2025-05-22 03:26:00|||||||||2
1747884370000|2025-05-22 03:26:10|||||||||2
1747884380000|2025-05-22 03:26:20|||||||||1
1747884390000|2025-05-22 03:26:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|54
1747884400000|2025-05-22 03:26:40|||||||||7
1747884410000|2025-05-22 03:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|25
1747884420000|2025-05-22 03:27:00|||||||||2
1747884430000|2025-05-22 03:27:10|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|14
1747884440000|2025-05-22 03:27:20|11341.1|11337.1|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|3
1747884450000|2025-05-22 03:27:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|2
1747884460000|2025-05-22 03:27:40|||||||||2
1747884470000|2025-05-22 03:27:50|||||||||1
1747884480000|2025-05-22 03:28:00|||||||||2
1747884490000|2025-05-22 03:28:10|||||||||2
1747884500000|2025-05-22 03:28:20|||||||||2
1747884510000|2025-05-22 03:28:30|||||||||18
1747884520000|2025-05-22 03:28:40|||||||||2
1747884530000|2025-05-22 03:28:50|||||||||1
1747884540000|2025-05-22 03:29:00|||||||||2
1747884550000|2025-05-22 03:29:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|109
1747884560000|2025-05-22 03:29:20|||||||||4
1747884570000|2025-05-22 03:29:30|||||||||3
1747884580000|2025-05-22 03:29:40|||||||||4
1747884590000|2025-05-22 03:29:50|||||||||1
1747884600000|2025-05-22 03:30:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1747884610000|2025-05-22 03:30:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|14
1747884620000|2025-05-22 03:30:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5
1747884640000|2025-05-22 03:30:40|||||||||1
1747884650000|2025-05-22 03:30:50|||||||||10
1747884710000|2025-05-22 03:31:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|63
1747884720000|2025-05-22 03:32:00|||||||||3
1747884730000|2025-05-22 03:32:10|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|9
1747884740000|2025-05-22 03:32:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1747884750000|2025-05-22 03:32:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11
1747884780000|2025-05-22 03:33:00|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|18
1747884790000|2025-05-22 03:33:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1747884800000|2025-05-22 03:33:20|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|10
1747884810000|2025-05-22 03:33:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|1
1747884830000|2025-05-22 03:33:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|24
1747884840000|2025-05-22 03:34:00|||||||||1
1747884850000|2025-05-22 03:34:10|||||||||1
1747884950000|2025-05-22 03:35:50|||||||||1
1747884990000|2025-05-22 03:36:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|18
1747885040000|2025-05-22 03:37:20|||||||||1
1747885130000|2025-05-22 03:38:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|66
1747885140000|2025-05-22 03:39:00|||||||||8
1747885170000|2025-05-22 03:39:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|54
1747885200000|2025-05-22 03:40:00|||||||||1
1747885210000|2025-05-22 03:40:10|||||||||1
1747885230000|2025-05-22 03:40:30|||||||||1
1747885540000|2025-05-22 03:45:40|||||||||3
1747885550000|2025-05-22 03:45:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|37
1747885560000|2025-05-22 03:46:00|||||||||5
1747885590000|2025-05-22 03:46:30|||||||||3
1747885650000|2025-05-22 03:47:30|||||||||4
1747885660000|2025-05-22 03:47:40|||||||||1
1747885680000|2025-05-22 03:48:00|||||||||6
1747885720000|2025-05-22 03:48:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747885740000|2025-05-22 03:49:00|||||||||1
1747885780000|2025-05-22 03:49:40|||||||||38
1747885860000|2025-05-22 03:51:00|||||||||3
1747885870000|2025-05-22 03:51:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|59
1747885880000|2025-05-22 03:51:20|||||||||5
1747885890000|2025-05-22 03:51:30|||||||||1
1747885920000|2025-05-22 03:52:00|||||||||19
1747885930000|2025-05-22 03:52:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1747885940000|2025-05-22 03:52:20|||||||||14
1747885950000|2025-05-22 03:52:30|||||||||1
1747885960000|2025-05-22 03:52:40|||||||||31
1747885990000|2025-05-22 03:53:10|||||||||2
1747886040000|2025-05-22 03:54:00|11352|11348|11352|11348|11352|11348|11352|11348|15
1747886090000|2025-05-22 03:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747886100000|2025-05-22 03:55:00|||||||||1
1747886110000|2025-05-22 03:55:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|25
1747886120000|2025-05-22 03:55:20|||||||||1
1747886140000|2025-05-22 03:55:40|||||||||1
1747886240000|2025-05-22 03:57:20|||||||||8
1747886260000|2025-05-22 03:57:40|||||||||1
1747886270000|2025-05-22 03:57:50|||||||||1
1747886280000|2025-05-22 03:58:00|||||||||2
1747886310000|2025-05-22 03:58:30|||||||||1
1747886330000|2025-05-22 03:58:50|||||||||3
1747886340000|2025-05-22 03:59:00|||||||||1
1747886350000|2025-05-22 03:59:10|||||||||8
1747886380000|2025-05-22 03:59:40|||||||||1
1747886450000|2025-05-22 04:00:50|||||||||1
1747886460000|2025-05-22 04:01:00|||||||||8
1747886470000|2025-05-22 04:01:10|||||||||2
1747886540000|2025-05-22 04:02:20|11350.4|11346.4|11350.4|11346.4|11352|11348|11350.4|11346.4|9
1747886550000|2025-05-22 04:02:30|11352|11348|11352|11348|11352|11348|11352|11348|3
1747886560000|2025-05-22 04:02:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|1
1747886570000|2025-05-22 04:02:50|||||||||1
1747886580000|2025-05-22 04:03:00|11352|11348|11352|11348|11352|11348|11350.4|11346.4|21
1747886590000|2025-05-22 04:03:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747886610000|2025-05-22 04:03:30|||||||||1
1747886630000|2025-05-22 04:03:50|||||||||9
1747886660000|2025-05-22 04:04:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|27
1747886670000|2025-05-22 04:04:30|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|3
1747886700000|2025-05-22 04:05:00|||||||||1
1747886720000|2025-05-22 04:05:20|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|9
1747886730000|2025-05-22 04:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747886760000|2025-05-22 04:06:00|11352|11348|11352|11348|11352|11348|11352|11348|17
1747886770000|2025-05-22 04:06:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|6
1747886800000|2025-05-22 04:06:40|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|15
1747886820000|2025-05-22 04:07:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747886850000|2025-05-22 04:07:30|||||||||1
1747886900000|2025-05-22 04:08:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1747886910000|2025-05-22 04:08:30|||||||||1
1747886920000|2025-05-22 04:08:40|||||||||11
1747886960000|2025-05-22 04:09:20|||||||||6
1747887010000|2025-05-22 04:10:10|||||||||1
1747887040000|2025-05-22 04:10:40|||||||||3
1747887090000|2025-05-22 04:11:30|||||||||1
1747887150000|2025-05-22 04:12:30|||||||||2
1747887200000|2025-05-22 04:13:20|||||||||4
1747887220000|2025-05-22 04:13:40|||||||||1
1747887250000|2025-05-22 04:14:10|||||||||17
1747887260000|2025-05-22 04:14:20|||||||||2
1747887320000|2025-05-22 04:15:20|||||||||2
1747887370000|2025-05-22 04:16:10|||||||||1
1747887400000|2025-05-22 04:16:40|||||||||2
1747887410000|2025-05-22 04:16:50|||||||||1
1747887490000|2025-05-22 04:18:10|||||||||1
1747887500000|2025-05-22 04:18:20|||||||||1
1747887510000|2025-05-22 04:18:30|||||||||5
1747887520000|2025-05-22 04:18:40|||||||||5
1747887540000|2025-05-22 04:19:00|||||||||2
1747887710000|2025-05-22 04:21:50|||||||||1
1747887760000|2025-05-22 04:22:40|||||||||5
1747887780000|2025-05-22 04:23:00|||||||||16
1747887790000|2025-05-22 04:23:10|||||||||1
1747887800000|2025-05-22 04:23:20|||||||||111
1747887810000|2025-05-22 04:23:30|||||||||1
1747887820000|2025-05-22 04:23:40|||||||||3
1747887850000|2025-05-22 04:24:10|||||||||1
1747887870000|2025-05-22 04:24:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747887890000|2025-05-22 04:24:50|||||||||1
1747887930000|2025-05-22 04:25:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|38
1747887980000|2025-05-22 04:26:20|||||||||1
1747888090000|2025-05-22 04:28:10|||||||||1
1747888100000|2025-05-22 04:28:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1747888150000|2025-05-22 04:29:10|||||||||1
1747888240000|2025-05-22 04:30:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|81
1747888300000|2025-05-22 04:31:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1747888340000|2025-05-22 04:32:20|||||||||1
1747888380000|2025-05-22 04:33:00|||||||||1
1747888390000|2025-05-22 04:33:10|||||||||1
1747888460000|2025-05-22 04:34:20|||||||||1
1747888500000|2025-05-22 04:35:00|||||||||12
1747888510000|2025-05-22 04:35:10|||||||||2
1747888520000|2025-05-22 04:35:20|||||||||3
1747888530000|2025-05-22 04:35:30|||||||||3
1747888540000|2025-05-22 04:35:40|||||||||2
1747888550000|2025-05-22 04:35:50|||||||||2
1747888650000|2025-05-22 04:37:30|||||||||1
1747888670000|2025-05-22 04:37:50|||||||||8
1747888780000|2025-05-22 04:39:40|||||||||4
1747888810000|2025-05-22 04:40:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|106
1747888830000|2025-05-22 04:40:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|74
1747888850000|2025-05-22 04:40:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3
1747888870000|2025-05-22 04:41:10|||||||||1
1747888880000|2025-05-22 04:41:20|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|21
1747888980000|2025-05-22 04:43:00|||||||||1
1747889080000|2025-05-22 04:44:40|||||||||1
1747889100000|2025-05-22 04:45:00|||||||||16
1747889130000|2025-05-22 04:45:30|||||||||6
1747889140000|2025-05-22 04:45:40|||||||||5
1747889150000|2025-05-22 04:45:50|||||||||13
1747889160000|2025-05-22 04:46:00|||||||||1
1747889170000|2025-05-22 04:46:10|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|5
1747889180000|2025-05-22 04:46:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|2
1747889190000|2025-05-22 04:46:30|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|2
1747889200000|2025-05-22 04:46:40|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|0
1747889220000|2025-05-22 04:47:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1747889230000|2025-05-22 04:47:10|||||||||1
1747889260000|2025-05-22 04:47:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|5
1747889370000|2025-05-22 04:49:30|||||||||1
1747889440000|2025-05-22 04:50:40|||||||||5
1747889520000|2025-05-22 04:52:00|||||||||1
1747889820000|2025-05-22 04:57:00|||||||||18
1747889840000|2025-05-22 04:57:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1747889860000|2025-05-22 04:57:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|5
1747889880000|2025-05-22 04:58:00|||||||||2
1747889900000|2025-05-22 04:58:20|||||||||60
1747889940000|2025-05-22 04:59:00|||||||||1
1747889970000|2025-05-22 04:59:30|||||||||3
1747890000000|2025-05-22 05:00:00|||||||||1
1747890020000|2025-05-22 05:00:20|||||||||1
1747890030000|2025-05-22 05:00:30|||||||||1
1747890100000|2025-05-22 05:01:40|||||||||2
1747890110000|2025-05-22 05:01:50|||||||||2
1747890120000|2025-05-22 05:02:00|||||||||4
1747890140000|2025-05-22 05:02:20|||||||||6
1747890150000|2025-05-22 05:02:30|||||||||4
1747890160000|2025-05-22 05:02:40|||||||||3
1747890170000|2025-05-22 05:02:50|||||||||39
1747890180000|2025-05-22 05:03:00|||||||||7
1747890190000|2025-05-22 05:03:10|||||||||9
1747890200000|2025-05-22 05:03:20|||||||||5
1747890230000|2025-05-22 05:03:50|||||||||1
1747890260000|2025-05-22 05:04:20|||||||||3
1747890290000|2025-05-22 05:04:50|||||||||2
1747890340000|2025-05-22 05:05:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|110
1747890350000|2025-05-22 05:05:50|||||||||3
1747890380000|2025-05-22 05:06:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|18
1747890470000|2025-05-22 05:07:50|||||||||1
1747890590000|2025-05-22 05:09:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|48
1747890640000|2025-05-22 05:10:40|||||||||1
1747890650000|2025-05-22 05:10:50|||||||||31
1747890660000|2025-05-22 05:11:00|||||||||4
1747890680000|2025-05-22 05:11:20|||||||||1
1747890690000|2025-05-22 05:11:30|||||||||1
1747890700000|2025-05-22 05:11:40|||||||||2
1747890720000|2025-05-22 05:12:00|||||||||40
1747890730000|2025-05-22 05:12:10|||||||||26
1747890760000|2025-05-22 05:12:40|||||||||7
1747890850000|2025-05-22 05:14:10|||||||||2
1747890860000|2025-05-22 05:14:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|92
1747890870000|2025-05-22 05:14:30|||||||||20
1747890880000|2025-05-22 05:14:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|51
1747890890000|2025-05-22 05:14:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|73
1747890900000|2025-05-22 05:15:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|18
1747890910000|2025-05-22 05:15:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|55
1747890920000|2025-05-22 05:15:20|||||||||5
1747890940000|2025-05-22 05:15:40|||||||||1
1747890950000|2025-05-22 05:15:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|19
1747890970000|2025-05-22 05:16:10|||||||||6
1747890980000|2025-05-22 05:16:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1747890990000|2025-05-22 05:16:30|||||||||1
1747891010000|2025-05-22 05:16:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1747891020000|2025-05-22 05:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1747891030000|2025-05-22 05:17:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|86
1747891040000|2025-05-22 05:17:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|8
1747891160000|2025-05-22 05:19:20|||||||||43
1747891180000|2025-05-22 05:19:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|18
1747891210000|2025-05-22 05:20:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11
1747891220000|2025-05-22 05:20:20|||||||||39
1747891230000|2025-05-22 05:20:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|14
1747891250000|2025-05-22 05:20:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1747891260000|2025-05-22 05:21:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1747891270000|2025-05-22 05:21:10|||||||||1
1747891280000|2025-05-22 05:21:20|||||||||1
1747891340000|2025-05-22 05:22:20|||||||||1
1747891350000|2025-05-22 05:22:30|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|23
1747891360000|2025-05-22 05:22:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1747891450000|2025-05-22 05:24:10|||||||||2
1747891460000|2025-05-22 05:24:20|||||||||1
1747891490000|2025-05-22 05:24:50|||||||||1
1747891530000|2025-05-22 05:25:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|62
1747891580000|2025-05-22 05:26:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|12
1747891590000|2025-05-22 05:26:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|5
1747891600000|2025-05-22 05:26:40|||||||||2
1747891620000|2025-05-22 05:27:00|||||||||32
1747891630000|2025-05-22 05:27:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1747891640000|2025-05-22 05:27:20|||||||||5
1747891730000|2025-05-22 05:28:50|||||||||1
1747891770000|2025-05-22 05:29:30|||||||||1
1747891810000|2025-05-22 05:30:10|||||||||1
1747891820000|2025-05-22 05:30:20|||||||||1
1747891900000|2025-05-22 05:31:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|54
1747891910000|2025-05-22 05:31:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1747891930000|2025-05-22 05:32:10|||||||||1
1747891940000|2025-05-22 05:32:20|||||||||1
1747891980000|2025-05-22 05:33:00|||||||||4
1747892020000|2025-05-22 05:33:40|||||||||1
1747892040000|2025-05-22 05:34:00|||||||||1
1747892050000|2025-05-22 05:34:10|||||||||1
1747892070000|2025-05-22 05:34:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1747892090000|2025-05-22 05:34:50|||||||||9
1747892100000|2025-05-22 05:35:00|||||||||1
1747892130000|2025-05-22 05:35:30|||||||||1
1747892170000|2025-05-22 05:36:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|87
1747892200000|2025-05-22 05:36:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1747892220000|2025-05-22 05:37:00|||||||||2
1747892240000|2025-05-22 05:37:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|40
1747892250000|2025-05-22 05:37:30|||||||||6
1747892260000|2025-05-22 05:37:40|||||||||1
1747892270000|2025-05-22 05:37:50|||||||||2
1747892310000|2025-05-22 05:38:30|||||||||1
1747892320000|2025-05-22 05:38:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1747892330000|2025-05-22 05:38:50|||||||||1
1747892350000|2025-05-22 05:39:10|||||||||1
1747892370000|2025-05-22 05:39:30|||||||||1
1747892400000|2025-05-22 05:40:00|||||||||1
1747892410000|2025-05-22 05:40:10|||||||||111
1747892450000|2025-05-22 05:40:50|||||||||1
1747892490000|2025-05-22 05:41:30|||||||||48
1747892500000|2025-05-22 05:41:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|10
1747892510000|2025-05-22 05:41:50|||||||||5
1747892520000|2025-05-22 05:42:00|||||||||1
1747892530000|2025-05-22 05:42:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|38
1747892540000|2025-05-22 05:42:20|||||||||10
1747892550000|2025-05-22 05:42:30|||||||||9
1747892570000|2025-05-22 05:42:50|||||||||1
1747892580000|2025-05-22 05:43:00|||||||||1
1747892590000|2025-05-22 05:43:10|||||||||2
1747892600000|2025-05-22 05:43:20|||||||||3
1747892640000|2025-05-22 05:44:00|||||||||1
1747892700000|2025-05-22 05:45:00|||||||||1
1747892740000|2025-05-22 05:45:40|||||||||1
1747892770000|2025-05-22 05:46:10|||||||||1
1747892820000|2025-05-22 05:47:00|||||||||3
1747892830000|2025-05-22 05:47:10|||||||||16
1747892850000|2025-05-22 05:47:30|||||||||1
1747892880000|2025-05-22 05:48:00|||||||||2
1747892900000|2025-05-22 05:48:20|||||||||1
1747892910000|2025-05-22 05:48:30|||||||||560
1747892920000|2025-05-22 05:48:40|||||||||1
1747892960000|2025-05-22 05:49:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|61
1747893000000|2025-05-22 05:50:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|68
1747893040000|2025-05-22 05:50:40|||||||||1
1747893070000|2025-05-22 05:51:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|17
1747893090000|2025-05-22 05:51:30|||||||||30
1747893130000|2025-05-22 05:52:10|||||||||1
1747893140000|2025-05-22 05:52:20|||||||||1
1747893170000|2025-05-22 05:52:50|||||||||1
1747893190000|2025-05-22 05:53:10|||||||||1
1747893200000|2025-05-22 05:53:20|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|33
1747893210000|2025-05-22 05:53:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1747893230000|2025-05-22 05:53:50|||||||||1
1747893240000|2025-05-22 05:54:00|||||||||1
1747893280000|2025-05-22 05:54:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1747893290000|2025-05-22 05:54:50|||||||||27
1747893300000|2025-05-22 05:55:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|154
1747893310000|2025-05-22 05:55:10|||||||||2
1747893320000|2025-05-22 05:55:20|||||||||1
1747893330000|2025-05-22 05:55:30|||||||||1
1747893340000|2025-05-22 05:55:40|||||||||43
1747893350000|2025-05-22 05:55:50|||||||||5
1747893380000|2025-05-22 05:56:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|52
1747893390000|2025-05-22 05:56:30|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|23
1747893400000|2025-05-22 05:56:40|||||||||2
1747893420000|2025-05-22 05:57:00|||||||||24
1747893440000|2025-05-22 05:57:20|||||||||3
1747893460000|2025-05-22 05:57:40|||||||||1
1747893480000|2025-05-22 05:58:00|||||||||128
1747893490000|2025-05-22 05:58:10|||||||||2
1747893500000|2025-05-22 05:58:20|||||||||1
1747893550000|2025-05-22 05:59:10|||||||||1
1747893580000|2025-05-22 05:59:40|||||||||1
1747893590000|2025-05-22 05:59:50|||||||||1
1747893600000|2025-05-22 06:00:00|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|27
1747893620000|2025-05-22 06:00:20|11325.4|11321.4|11327|11323|11328.6|11324.6|11325.4|11321.4|74
1747893630000|2025-05-22 06:00:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1
1747893640000|2025-05-22 06:00:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|66
1747893650000|2025-05-22 06:00:50|||||||||1
1747893660000|2025-05-22 06:01:00|||||||||61
1747893670000|2025-05-22 06:01:10|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|8
1747893690000|2025-05-22 06:01:30|||||||||3
1747893700000|2025-05-22 06:01:40|||||||||1
1747893760000|2025-05-22 06:02:40|||||||||30
1747893770000|2025-05-22 06:02:50|||||||||6
1747893780000|2025-05-22 06:03:00|||||||||14
1747893790000|2025-05-22 06:03:10|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|51
1747893800000|2025-05-22 06:03:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|25
1747893810000|2025-05-22 06:03:30|||||||||2
1747893820000|2025-05-22 06:03:40|||||||||1
1747893830000|2025-05-22 06:03:50|||||||||1
1747893840000|2025-05-22 06:04:00|||||||||1
1747893850000|2025-05-22 06:04:10|||||||||2
1747893880000|2025-05-22 06:04:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|40
1747893890000|2025-05-22 06:04:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|38
1747893900000|2025-05-22 06:05:00|||||||||4
1747893910000|2025-05-22 06:05:10|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|2
1747893920000|2025-05-22 06:05:20|||||||||3
1747893950000|2025-05-22 06:05:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|49
1747893970000|2025-05-22 06:06:10|||||||||4
1747894010000|2025-05-22 06:06:50|||||||||1
1747894020000|2025-05-22 06:07:00|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|42
1747894030000|2025-05-22 06:07:10|||||||||1
1747894040000|2025-05-22 06:07:20|||||||||1
1747894050000|2025-05-22 06:07:30|||||||||1
1747894080000|2025-05-22 06:08:00|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|48
1747894090000|2025-05-22 06:08:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|14
1747894100000|2025-05-22 06:08:20|||||||||3
1747894110000|2025-05-22 06:08:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|32
1747894120000|2025-05-22 06:08:40|||||||||26
1747894130000|2025-05-22 06:08:50|||||||||1
1747894150000|2025-05-22 06:09:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|24
1747894160000|2025-05-22 06:09:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|37
1747894190000|2025-05-22 06:09:50|||||||||3
1747894200000|2025-05-22 06:10:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|6
1747894210000|2025-05-22 06:10:10|||||||||54
1747894230000|2025-05-22 06:10:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|4
1747894260000|2025-05-22 06:11:00|||||||||10
1747894290000|2025-05-22 06:11:30|||||||||5
1747894310000|2025-05-22 06:11:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|81
1747894320000|2025-05-22 06:12:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|6
1747894330000|2025-05-22 06:12:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1747894350000|2025-05-22 06:12:30|||||||||1
1747894360000|2025-05-22 06:12:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|5
1747894370000|2025-05-22 06:12:50|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|4
1747894380000|2025-05-22 06:13:00|||||||||1
1747894390000|2025-05-22 06:13:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|21
1747894410000|2025-05-22 06:13:30|||||||||4
1747894420000|2025-05-22 06:13:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1747894430000|2025-05-22 06:13:50|||||||||1
1747894440000|2025-05-22 06:14:00|||||||||4
1747894450000|2025-05-22 06:14:10|||||||||2
1747894460000|2025-05-22 06:14:20|||||||||4
1747894470000|2025-05-22 06:14:30|||||||||5
1747894480000|2025-05-22 06:14:40|||||||||4
1747894490000|2025-05-22 06:14:50|||||||||1
1747894500000|2025-05-22 06:15:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|35
1747894510000|2025-05-22 06:15:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|29
1747894520000|2025-05-22 06:15:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747894530000|2025-05-22 06:15:30|||||||||1
1747894540000|2025-05-22 06:15:40|||||||||1
1747894550000|2025-05-22 06:15:50|||||||||107
1747894560000|2025-05-22 06:16:00|||||||||24
1747894580000|2025-05-22 06:16:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1747894610000|2025-05-22 06:16:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|107
1747894620000|2025-05-22 06:17:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747894630000|2025-05-22 06:17:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|113
1747894640000|2025-05-22 06:17:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1747894650000|2025-05-22 06:17:30|||||||||100
1747894670000|2025-05-22 06:17:50|||||||||4
1747894680000|2025-05-22 06:18:00|||||||||45
1747894690000|2025-05-22 06:18:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|9
1747894700000|2025-05-22 06:18:20|||||||||1
1747894710000|2025-05-22 06:18:30|||||||||2
1747894720000|2025-05-22 06:18:40|||||||||12
1747894730000|2025-05-22 06:18:50|||||||||5
1747894750000|2025-05-22 06:19:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|31
1747894760000|2025-05-22 06:19:20|||||||||2
1747894780000|2025-05-22 06:19:40|||||||||33
1747894790000|2025-05-22 06:19:50|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|33
1747894800000|2025-05-22 06:20:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|8
1747894810000|2025-05-22 06:20:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|13
1747894820000|2025-05-22 06:20:20|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|27
1747894850000|2025-05-22 06:20:50|11342.6|11338.6|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|7
1747894860000|2025-05-22 06:21:00|||||||||14
1747894870000|2025-05-22 06:21:10|||||||||18
1747894880000|2025-05-22 06:21:20|||||||||27
1747894900000|2025-05-22 06:21:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1747895000000|2025-05-22 06:23:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|20
1747895010000|2025-05-22 06:23:30|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|0
1747895040000|2025-05-22 06:24:00|||||||||9
1747895050000|2025-05-22 06:24:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|23
1747895060000|2025-05-22 06:24:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|17
1747895070000|2025-05-22 06:24:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|97
1747895100000|2025-05-22 06:25:00|||||||||6
1747895110000|2025-05-22 06:25:10|||||||||2
1747895140000|2025-05-22 06:25:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|23
1747895150000|2025-05-22 06:25:50|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|8
1747895160000|2025-05-22 06:26:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1747895170000|2025-05-22 06:26:10|||||||||1
1747895180000|2025-05-22 06:26:20|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|3
1747895200000|2025-05-22 06:26:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1747895210000|2025-05-22 06:26:50|||||||||12
1747895220000|2025-05-22 06:27:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|194
1747895230000|2025-05-22 06:27:10|||||||||2
1747895240000|2025-05-22 06:27:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|2
1747895250000|2025-05-22 06:27:30|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|22
1747895260000|2025-05-22 06:27:40|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|45
1747895280000|2025-05-22 06:28:00|||||||||5
1747895300000|2025-05-22 06:28:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1747895370000|2025-05-22 06:29:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|7
1747895400000|2025-05-22 06:30:00|||||||||54
1747895410000|2025-05-22 06:30:10|||||||||1
1747895420000|2025-05-22 06:30:20|||||||||3
1747895440000|2025-05-22 06:30:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|89
1747895470000|2025-05-22 06:31:10|||||||||3
1747895480000|2025-05-22 06:31:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|7
1747895500000|2025-05-22 06:31:40|11348.9|11344.9|11353.6|11349.6|11353.6|11349.6|11348.9|11344.9|86
1747895510000|2025-05-22 06:31:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|10
1747895520000|2025-05-22 06:32:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|23
1747895530000|2025-05-22 06:32:10|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|115
1747895540000|2025-05-22 06:32:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1747895550000|2025-05-22 06:32:30|||||||||1
1747895560000|2025-05-22 06:32:40|||||||||3
1747895570000|2025-05-22 06:32:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1747895600000|2025-05-22 06:33:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1747895610000|2025-05-22 06:33:30|||||||||1
1747895620000|2025-05-22 06:33:40|||||||||2
1747895670000|2025-05-22 06:34:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|81
1747895680000|2025-05-22 06:34:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|55
1747895690000|2025-05-22 06:34:50|11352|11348|11352|11348|11352|11348|11350.4|11346.4|12
1747895700000|2025-05-22 06:35:00|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|6
1747895760000|2025-05-22 06:36:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|25
1747895770000|2025-05-22 06:36:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747895780000|2025-05-22 06:36:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747895800000|2025-05-22 06:36:40|||||||||2
1747895820000|2025-05-22 06:37:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|8
1747895860000|2025-05-22 06:37:40|||||||||3
1747895880000|2025-05-22 06:38:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|7
1747895890000|2025-05-22 06:38:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1747895900000|2025-05-22 06:38:20|||||||||4
1747895920000|2025-05-22 06:38:40|||||||||10
1747895980000|2025-05-22 06:39:40|||||||||1
1747895990000|2025-05-22 06:39:50|||||||||12
1747896000000|2025-05-22 06:40:00|||||||||4
1747896020000|2025-05-22 06:40:20|||||||||13
1747896030000|2025-05-22 06:40:30|||||||||13
1747896050000|2025-05-22 06:40:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1747896060000|2025-05-22 06:41:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747896080000|2025-05-22 06:41:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|45
1747896090000|2025-05-22 06:41:30|||||||||569
1747896100000|2025-05-22 06:41:40|||||||||72
1747896110000|2025-05-22 06:41:50|||||||||23
1747896120000|2025-05-22 06:42:00|||||||||11
1747896130000|2025-05-22 06:42:10|||||||||27
1747896140000|2025-05-22 06:42:20|||||||||9
1747896150000|2025-05-22 06:42:30|||||||||36
1747896160000|2025-05-22 06:42:40|||||||||44
1747896170000|2025-05-22 06:42:50|||||||||54
1747896230000|2025-05-22 06:43:50|||||||||8
1747896240000|2025-05-22 06:44:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|21
1747896290000|2025-05-22 06:44:50|||||||||27
1747896300000|2025-05-22 06:45:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747896310000|2025-05-22 06:45:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1747896330000|2025-05-22 06:45:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1747896340000|2025-05-22 06:45:40|||||||||5
1747896350000|2025-05-22 06:45:50|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|16
1747896360000|2025-05-22 06:46:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747896370000|2025-05-22 06:46:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1747896380000|2025-05-22 06:46:20|||||||||4
1747896420000|2025-05-22 06:47:00|||||||||14
1747896430000|2025-05-22 06:47:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|148
1747896440000|2025-05-22 06:47:20|||||||||4
1747896460000|2025-05-22 06:47:40|||||||||63
1747896480000|2025-05-22 06:48:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1747896490000|2025-05-22 06:48:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1747896510000|2025-05-22 06:48:30|||||||||5
1747896520000|2025-05-22 06:48:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|38
1747896530000|2025-05-22 06:48:50|11356.7|11352.7|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|27
1747896560000|2025-05-22 06:49:20|||||||||1
1747896570000|2025-05-22 06:49:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|41
1747896590000|2025-05-22 06:49:50|||||||||1
1747896600000|2025-05-22 06:50:00|||||||||1
1747896610000|2025-05-22 06:50:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|9
1747896620000|2025-05-22 06:50:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1747896650000|2025-05-22 06:50:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|38
1747896660000|2025-05-22 06:51:00|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|73
1747896670000|2025-05-22 06:51:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|26
1747896680000|2025-05-22 06:51:20|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|12
1747896710000|2025-05-22 06:51:50|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|36
1747896720000|2025-05-22 06:52:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|57
1747896740000|2025-05-22 06:52:20|||||||||1
1747896770000|2025-05-22 06:52:50|||||||||2
1747896780000|2025-05-22 06:53:00|||||||||58
1747896790000|2025-05-22 06:53:10|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|16
1747896800000|2025-05-22 06:53:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1747896810000|2025-05-22 06:53:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|3
1747896820000|2025-05-22 06:53:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1747896830000|2025-05-22 06:53:50|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|12
1747896840000|2025-05-22 06:54:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|2
1747896880000|2025-05-22 06:54:40|||||||||1
1747896890000|2025-05-22 06:54:50|||||||||2
1747896900000|2025-05-22 06:55:00|||||||||6
1747896930000|2025-05-22 06:55:30|||||||||4
1747896960000|2025-05-22 06:56:00|||||||||6
1747896970000|2025-05-22 06:56:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|6
1747896980000|2025-05-22 06:56:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1747897030000|2025-05-22 06:57:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|57
1747897080000|2025-05-22 06:58:00|||||||||1
1747897090000|2025-05-22 06:58:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|96
1747897120000|2025-05-22 06:58:40|||||||||2
1747897140000|2025-05-22 06:59:00|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|32
1747897150000|2025-05-22 06:59:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|56
1747897160000|2025-05-22 06:59:20|||||||||10
1747897170000|2025-05-22 06:59:30|||||||||10
1747897200000|2025-05-22 07:00:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|45
1747897210000|2025-05-22 07:00:10|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|48
1747897220000|2025-05-22 07:00:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|54
1747897230000|2025-05-22 07:00:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|4
1747897240000|2025-05-22 07:00:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747897250000|2025-05-22 07:00:50|11350.4|11346.4|11350.4|11346.4|11352|11348|11350.4|11346.4|7
1747897260000|2025-05-22 07:01:00|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|32
1747897270000|2025-05-22 07:01:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|18
1747897280000|2025-05-22 07:01:20|||||||||3
1747897300000|2025-05-22 07:01:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|46
1747897310000|2025-05-22 07:01:50|||||||||2
1747897320000|2025-05-22 07:02:00|||||||||31
1747897330000|2025-05-22 07:02:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|65
1747897350000|2025-05-22 07:02:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|76
1747897370000|2025-05-22 07:02:50|||||||||8
1747897390000|2025-05-22 07:03:10|||||||||1
1747897410000|2025-05-22 07:03:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|5
1747897420000|2025-05-22 07:03:40|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|96
1747897460000|2025-05-22 07:04:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|50
1747897480000|2025-05-22 07:04:40|11355.1|11351.1|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|37
1747897490000|2025-05-22 07:04:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|10
1747897510000|2025-05-22 07:05:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1747897540000|2025-05-22 07:05:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|67
1747897550000|2025-05-22 07:05:50|||||||||34
1747897580000|2025-05-22 07:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|176
1747897610000|2025-05-22 07:06:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|109
1747897620000|2025-05-22 07:07:00|||||||||16
1747897640000|2025-05-22 07:07:20|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|20
1747897660000|2025-05-22 07:07:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|11
1747897680000|2025-05-22 07:08:00|||||||||9
1747897690000|2025-05-22 07:08:10|||||||||1
1747897700000|2025-05-22 07:08:20|||||||||5
1747897710000|2025-05-22 07:08:30|||||||||10
1747897720000|2025-05-22 07:08:40|||||||||10
1747897740000|2025-05-22 07:09:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1747897750000|2025-05-22 07:09:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|121
1747897760000|2025-05-22 07:09:20|||||||||1
1747897800000|2025-05-22 07:10:00|||||||||23
1747897820000|2025-05-22 07:10:20|||||||||18
1747897830000|2025-05-22 07:10:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|130
1747897860000|2025-05-22 07:11:00|||||||||14
1747897880000|2025-05-22 07:11:20|||||||||36
1747897900000|2025-05-22 07:11:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|109
1747897920000|2025-05-22 07:12:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|4
1747897930000|2025-05-22 07:12:10|||||||||13
1747897950000|2025-05-22 07:12:30|||||||||56
1747897960000|2025-05-22 07:12:40|||||||||12
1747897970000|2025-05-22 07:12:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1747897980000|2025-05-22 07:13:00|||||||||107
1747897990000|2025-05-22 07:13:10|||||||||2
1747898000000|2025-05-22 07:13:20|||||||||19
1747898040000|2025-05-22 07:14:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|59
1747898050000|2025-05-22 07:14:10|||||||||59
1747898070000|2025-05-22 07:14:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|91
1747898080000|2025-05-22 07:14:40|||||||||11
1747898090000|2025-05-22 07:14:50|||||||||2
1747898100000|2025-05-22 07:15:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|133
1747898120000|2025-05-22 07:15:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|199
1747898130000|2025-05-22 07:15:30|||||||||3
1747898140000|2025-05-22 07:15:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|20
1747898150000|2025-05-22 07:15:50|||||||||5
1747898180000|2025-05-22 07:16:20|||||||||9
1747898190000|2025-05-22 07:16:30|||||||||3
1747898220000|2025-05-22 07:17:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|146
1747898230000|2025-05-22 07:17:10|||||||||4
1747898240000|2025-05-22 07:17:20|||||||||52
1747898250000|2025-05-22 07:17:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|92
1747898260000|2025-05-22 07:17:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|10
1747898270000|2025-05-22 07:17:50|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|2
1747898280000|2025-05-22 07:18:00|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|12
1747898290000|2025-05-22 07:18:10|11337.9|11333.9|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|133
1747898300000|2025-05-22 07:18:20|||||||||14
1747898330000|2025-05-22 07:18:50|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1747898340000|2025-05-22 07:19:00|||||||||10
1747898370000|2025-05-22 07:19:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|35
1747898380000|2025-05-22 07:19:40|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|8
1747898400000|2025-05-22 07:20:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|169
1747898410000|2025-05-22 07:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|24
1747898420000|2025-05-22 07:20:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|21
1747898440000|2025-05-22 07:20:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|34
1747898460000|2025-05-22 07:21:00|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|48
1747898470000|2025-05-22 07:21:10|||||||||4
1747898490000|2025-05-22 07:21:30|||||||||120
1747898530000|2025-05-22 07:22:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|78
1747898570000|2025-05-22 07:22:50|||||||||6
1747898600000|2025-05-22 07:23:20|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|29
1747898610000|2025-05-22 07:23:30|11342.6|11338.6|11342.6|11338.6|11344.2|11340.2|11341.1|11337.1|20
1747898620000|2025-05-22 07:23:40|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|0
1747898630000|2025-05-22 07:23:50|||||||||72
1747898680000|2025-05-22 07:24:40|||||||||17
1747898690000|2025-05-22 07:24:50|||||||||5
1747898710000|2025-05-22 07:25:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|68
1747898720000|2025-05-22 07:25:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|79
1747898730000|2025-05-22 07:25:30|||||||||25
1747898760000|2025-05-22 07:26:00|||||||||32
1747898780000|2025-05-22 07:26:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1747898810000|2025-05-22 07:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|52
1747898820000|2025-05-22 07:27:00|||||||||56
1747898830000|2025-05-22 07:27:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|9
1747898840000|2025-05-22 07:27:20|||||||||5
1747898850000|2025-05-22 07:27:30|||||||||7
1747898860000|2025-05-22 07:27:40|||||||||36
1747898870000|2025-05-22 07:27:50|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|32
1747898880000|2025-05-22 07:28:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|60
1747898890000|2025-05-22 07:28:10|||||||||28
1747898900000|2025-05-22 07:28:20|||||||||17
1747898910000|2025-05-22 07:28:30|||||||||61
1747898920000|2025-05-22 07:28:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|146
1747898930000|2025-05-22 07:28:50|||||||||71
1747898940000|2025-05-22 07:29:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|66
1747898950000|2025-05-22 07:29:10|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|116
1747898970000|2025-05-22 07:29:30|||||||||1
1747898980000|2025-05-22 07:29:40|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|64
1747899000000|2025-05-22 07:30:00|11350.4|11346.4|11359.8|11355.8|11359.8|11355.8|11350.4|11346.4|107
1747899010000|2025-05-22 07:30:10|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|113
1747899020000|2025-05-22 07:30:20|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|44
1747899030000|2025-05-22 07:30:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|35
1747899050000|2025-05-22 07:30:50|||||||||22
1747899060000|2025-05-22 07:31:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2080
1747899070000|2025-05-22 07:31:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|28
1747899090000|2025-05-22 07:31:30|||||||||93
1747899100000|2025-05-22 07:31:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|71
1747899110000|2025-05-22 07:31:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|88
1747899120000|2025-05-22 07:32:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|40
1747899130000|2025-05-22 07:32:10|||||||||3
1747899150000|2025-05-22 07:32:30|||||||||25
1747899160000|2025-05-22 07:32:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|28
1747899170000|2025-05-22 07:32:50|||||||||20
1747899180000|2025-05-22 07:33:00|||||||||8
1747899190000|2025-05-22 07:33:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|59
1747899210000|2025-05-22 07:33:30|||||||||5
1747899230000|2025-05-22 07:33:50|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|22
1747899240000|2025-05-22 07:34:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|40
1747899250000|2025-05-22 07:34:10|||||||||2
1747899260000|2025-05-22 07:34:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1747899280000|2025-05-22 07:34:40|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|75
1747899290000|2025-05-22 07:34:50|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|57
1747899300000|2025-05-22 07:35:00|||||||||96
1747899310000|2025-05-22 07:35:10|||||||||191
1747899320000|2025-05-22 07:35:20|11350.4|11346.4|11344.2|11340.2|11350.4|11346.4|11344.2|11340.2|194
1747899330000|2025-05-22 07:35:30|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|27
1747899360000|2025-05-22 07:36:00|||||||||6
1747899380000|2025-05-22 07:36:20|||||||||85
1747899420000|2025-05-22 07:37:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|59
1747899430000|2025-05-22 07:37:10|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|84
1747899440000|2025-05-22 07:37:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1747899460000|2025-05-22 07:37:40|||||||||3
1747899470000|2025-05-22 07:37:50|||||||||3
1747899480000|2025-05-22 07:38:00|||||||||85
1747899490000|2025-05-22 07:38:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|137
1747899510000|2025-05-22 07:38:30|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|72
1747899520000|2025-05-22 07:38:40|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|21
1747899530000|2025-05-22 07:38:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747899540000|2025-05-22 07:39:00|||||||||1
1747899550000|2025-05-22 07:39:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1747899580000|2025-05-22 07:39:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1747899590000|2025-05-22 07:39:50|||||||||20
1747899610000|2025-05-22 07:40:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|42
1747899620000|2025-05-22 07:40:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1747899640000|2025-05-22 07:40:40|||||||||1
1747899670000|2025-05-22 07:41:10|||||||||1
1747899680000|2025-05-22 07:41:20|||||||||42
1747899690000|2025-05-22 07:41:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|104
1747899730000|2025-05-22 07:42:10|||||||||6
1747899780000|2025-05-22 07:43:00|||||||||1
1747899790000|2025-05-22 07:43:10|||||||||23
1747899800000|2025-05-22 07:43:20|||||||||1
1747899820000|2025-05-22 07:43:40|||||||||27
1747899840000|2025-05-22 07:44:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|101
1747899850000|2025-05-22 07:44:10|||||||||3
1747899870000|2025-05-22 07:44:30|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|31
1747899890000|2025-05-22 07:44:50|||||||||82
1747899910000|2025-05-22 07:45:10|||||||||3
1747899920000|2025-05-22 07:45:20|||||||||21
1747899940000|2025-05-22 07:45:40|||||||||6
1747899950000|2025-05-22 07:45:50|||||||||2
1747899960000|2025-05-22 07:46:00|||||||||36
1747899970000|2025-05-22 07:46:10|||||||||6
1747899980000|2025-05-22 07:46:20|||||||||6
1747899990000|2025-05-22 07:46:30|||||||||6
1747900000000|2025-05-22 07:46:40|||||||||23
1747900010000|2025-05-22 07:46:50|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|21
1747900020000|2025-05-22 07:47:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|5
1747900030000|2025-05-22 07:47:10|||||||||10
1747900040000|2025-05-22 07:47:20|||||||||1
1747900050000|2025-05-22 07:47:30|||||||||6
1747900060000|2025-05-22 07:47:40|||||||||5
1747900090000|2025-05-22 07:48:10|||||||||12
1747900110000|2025-05-22 07:48:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|22
1747900120000|2025-05-22 07:48:40|||||||||10
1747900130000|2025-05-22 07:48:50|||||||||19
1747900140000|2025-05-22 07:49:00|||||||||13
1747900170000|2025-05-22 07:49:30|||||||||2
1747900180000|2025-05-22 07:49:40|||||||||6
1747900200000|2025-05-22 07:50:00|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|143
1747900210000|2025-05-22 07:50:10|||||||||19
1747900240000|2025-05-22 07:50:40|||||||||4
1747900250000|2025-05-22 07:50:50|||||||||1
1747900260000|2025-05-22 07:51:00|||||||||14
1747900270000|2025-05-22 07:51:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|45
1747900290000|2025-05-22 07:51:30|11334.8|11330.8|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|93
1747900310000|2025-05-22 07:51:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|82
1747900320000|2025-05-22 07:52:00|||||||||11
1747900330000|2025-05-22 07:52:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|369
1747900350000|2025-05-22 07:52:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|215
1747900370000|2025-05-22 07:52:50|||||||||19
1747900380000|2025-05-22 07:53:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|29
1747900390000|2025-05-22 07:53:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|123
1747900440000|2025-05-22 07:54:00|||||||||5
1747900470000|2025-05-22 07:54:30|||||||||1
1747900490000|2025-05-22 07:54:50|||||||||43
1747900500000|2025-05-22 07:55:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|4
1747900510000|2025-05-22 07:55:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|147
1747900520000|2025-05-22 07:55:20|||||||||3
1747900530000|2025-05-22 07:55:30|||||||||4
1747900560000|2025-05-22 07:56:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|26
1747900570000|2025-05-22 07:56:10|||||||||4
1747900600000|2025-05-22 07:56:40|||||||||18
1747900610000|2025-05-22 07:56:50|11330.1|11326.1|11331.7|11327.7|11331.7|11327.7|11330.1|11326.1|4
1747900620000|2025-05-22 07:57:00|||||||||1
1747900630000|2025-05-22 07:57:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|42
1747900650000|2025-05-22 07:57:30|||||||||1
1747900660000|2025-05-22 07:57:40|||||||||5
1747900670000|2025-05-22 07:57:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|91
1747900710000|2025-05-22 07:58:30|||||||||6
1747900730000|2025-05-22 07:58:50|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|30
1747900740000|2025-05-22 07:59:00|||||||||17
1747900750000|2025-05-22 07:59:10|||||||||1
1747900770000|2025-05-22 07:59:30|||||||||6
1747900780000|2025-05-22 07:59:40|||||||||1
1747900790000|2025-05-22 07:59:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|22
1747900800000|2025-05-22 08:00:00|||||||||34
1747900810000|2025-05-22 08:00:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|57
1747900820000|2025-05-22 08:00:20|11337.9|11333.9|11334.8|11330.8|11337.9|11333.9|11334.8|11330.8|65
1747900830000|2025-05-22 08:00:30|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|97
1747900840000|2025-05-22 08:00:40|||||||||7
1747900860000|2025-05-22 08:01:00|||||||||7
1747900880000|2025-05-22 08:01:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|79
1747900890000|2025-05-22 08:01:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|22
1747900900000|2025-05-22 08:01:40|||||||||1
1747900910000|2025-05-22 08:01:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|10
1747900920000|2025-05-22 08:02:00|||||||||8
1747900940000|2025-05-22 08:02:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|14
1747900950000|2025-05-22 08:02:30|||||||||9
1747900970000|2025-05-22 08:02:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|7
1747900990000|2025-05-22 08:03:10|||||||||6
1747901010000|2025-05-22 08:03:30|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|34
1747901020000|2025-05-22 08:03:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|38
1747901030000|2025-05-22 08:03:50|||||||||3
1747901050000|2025-05-22 08:04:10|||||||||5
1747901060000|2025-05-22 08:04:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|49
1747901070000|2025-05-22 08:04:30|||||||||2
1747901080000|2025-05-22 08:04:40|11330.1|11326.1|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|32
1747901090000|2025-05-22 08:04:50|||||||||1
1747901100000|2025-05-22 08:05:00|||||||||2
1747901110000|2025-05-22 08:05:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15
1747901120000|2025-05-22 08:05:20|||||||||2
1747901140000|2025-05-22 08:05:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|30
1747901150000|2025-05-22 08:05:50|||||||||24
1747901160000|2025-05-22 08:06:00|||||||||10
1747901170000|2025-05-22 08:06:10|||||||||9
1747901180000|2025-05-22 08:06:20|||||||||1
1747901200000|2025-05-22 08:06:40|||||||||5
1747901210000|2025-05-22 08:06:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|57
1747901230000|2025-05-22 08:07:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|52
1747901240000|2025-05-22 08:07:20|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|64
1747901250000|2025-05-22 08:07:30|11319.2|11315.2|11325.4|11321.4|11325.4|11321.4|11319.2|11315.2|53
1747901290000|2025-05-22 08:08:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|33
1747901300000|2025-05-22 08:08:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|1
1747901310000|2025-05-22 08:08:30|||||||||50
1747901320000|2025-05-22 08:08:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|45
1747901340000|2025-05-22 08:09:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|147
1747901360000|2025-05-22 08:09:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|6
1747901380000|2025-05-22 08:09:40|||||||||2
1747901390000|2025-05-22 08:09:50|||||||||10
1747901410000|2025-05-22 08:10:10|||||||||4
1747901440000|2025-05-22 08:10:40|||||||||2
1747901470000|2025-05-22 08:11:10|||||||||45
1747901510000|2025-05-22 08:11:50|||||||||11
1747901520000|2025-05-22 08:12:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|42
1747901550000|2025-05-22 08:12:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|97
1747901560000|2025-05-22 08:12:40|||||||||1
1747901570000|2025-05-22 08:12:50|||||||||10
1747901590000|2025-05-22 08:13:10|||||||||5
1747901600000|2025-05-22 08:13:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|127
1747901610000|2025-05-22 08:13:30|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|42
1747901650000|2025-05-22 08:14:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|20
1747901670000|2025-05-22 08:14:30|||||||||8
1747901680000|2025-05-22 08:14:40|||||||||8
1747901700000|2025-05-22 08:15:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|53
1747901730000|2025-05-22 08:15:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1747901740000|2025-05-22 08:15:40|||||||||4
1747901770000|2025-05-22 08:16:10|||||||||2
1747901830000|2025-05-22 08:17:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|4
1747901840000|2025-05-22 08:17:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|37
1747901850000|2025-05-22 08:17:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|41
1747901860000|2025-05-22 08:17:40|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|14
1747901890000|2025-05-22 08:18:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|161
1747901910000|2025-05-22 08:18:30|||||||||1
1747901920000|2025-05-22 08:18:40|||||||||7
1747901940000|2025-05-22 08:19:00|||||||||3
1747901950000|2025-05-22 08:19:10|||||||||3
1747901970000|2025-05-22 08:19:30|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|280
1747901980000|2025-05-22 08:19:40|||||||||92
1747902010000|2025-05-22 08:20:10|||||||||8
1747902040000|2025-05-22 08:20:40|||||||||2
1747902050000|2025-05-22 08:20:50|||||||||37
1747902060000|2025-05-22 08:21:00|||||||||22
1747902090000|2025-05-22 08:21:30|||||||||13
1747902100000|2025-05-22 08:21:40|||||||||4
1747902110000|2025-05-22 08:21:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|27
1747902130000|2025-05-22 08:22:10|||||||||1
1747902150000|2025-05-22 08:22:30|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|50
1747902160000|2025-05-22 08:22:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|33
1747902170000|2025-05-22 08:22:50|||||||||3
1747902190000|2025-05-22 08:23:10|||||||||4
1747902200000|2025-05-22 08:23:20|||||||||1
1747902220000|2025-05-22 08:23:40|||||||||3
1747902260000|2025-05-22 08:24:20|||||||||1
1747902280000|2025-05-22 08:24:40|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|11320.8|11316.8|39
1747902290000|2025-05-22 08:24:50|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|13
1747902300000|2025-05-22 08:25:00|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|9
1747902330000|2025-05-22 08:25:30|||||||||11
1747902350000|2025-05-22 08:25:50|||||||||4
1747902360000|2025-05-22 08:26:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|69
1747902370000|2025-05-22 08:26:10|11323.9|11319.9|11319.2|11315.2|11325.4|11321.4|11319.2|11315.2|188
1747902380000|2025-05-22 08:26:20|||||||||8
1747902410000|2025-05-22 08:26:50|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|440
1747902420000|2025-05-22 08:27:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|79
1747902430000|2025-05-22 08:27:10|||||||||4
1747902450000|2025-05-22 08:27:30|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|32
1747902490000|2025-05-22 08:28:10|||||||||2
1747902520000|2025-05-22 08:28:40|||||||||1
1747902530000|2025-05-22 08:28:50|||||||||25
1747902550000|2025-05-22 08:29:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11
1747902560000|2025-05-22 08:29:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|29
1747902580000|2025-05-22 08:29:40|||||||||61
1747902590000|2025-05-22 08:29:50|||||||||7
1747902600000|2025-05-22 08:30:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|19
1747902610000|2025-05-22 08:30:10|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|6
1747902630000|2025-05-22 08:30:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|68
1747902640000|2025-05-22 08:30:40|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|29
1747902660000|2025-05-22 08:31:00|||||||||2
1747902670000|2025-05-22 08:31:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|21
1747902680000|2025-05-22 08:31:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|14
1747902700000|2025-05-22 08:31:40|||||||||1
1747902710000|2025-05-22 08:31:50|||||||||7
1747902750000|2025-05-22 08:32:30|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|63
1747902760000|2025-05-22 08:32:40|||||||||7
1747902770000|2025-05-22 08:32:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|1
1747902800000|2025-05-22 08:33:20|||||||||5
1747902810000|2025-05-22 08:33:30|||||||||1
1747902820000|2025-05-22 08:33:40|||||||||11
1747902860000|2025-05-22 08:34:20|||||||||1
1747902910000|2025-05-22 08:35:10|11327|11323|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|19
1747902920000|2025-05-22 08:35:20|||||||||4
1747902960000|2025-05-22 08:36:00|||||||||10
1747902970000|2025-05-22 08:36:10|||||||||43
1747902980000|2025-05-22 08:36:20|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|21
1747903000000|2025-05-22 08:36:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|23
1747903010000|2025-05-22 08:36:50|||||||||5
1747903040000|2025-05-22 08:37:20|||||||||3
1747903060000|2025-05-22 08:37:40|||||||||5
1747903070000|2025-05-22 08:37:50|||||||||1
1747903080000|2025-05-22 08:38:00|||||||||11
1747903090000|2025-05-22 08:38:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|38
1747903100000|2025-05-22 08:38:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|35
1747903110000|2025-05-22 08:38:30|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|8
1747903130000|2025-05-22 08:38:50|||||||||33
1747903140000|2025-05-22 08:39:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|90
1747903150000|2025-05-22 08:39:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|119
1747903160000|2025-05-22 08:39:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|34
1747903190000|2025-05-22 08:39:50|||||||||18
1747903220000|2025-05-22 08:40:20|||||||||231
1747903240000|2025-05-22 08:40:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|13
1747903250000|2025-05-22 08:40:50|||||||||116
1747903270000|2025-05-22 08:41:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|27
1747903280000|2025-05-22 08:41:20|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|22
1747903290000|2025-05-22 08:41:30|||||||||40
1747903300000|2025-05-22 08:41:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|16
1747903320000|2025-05-22 08:42:00|||||||||10
1747903330000|2025-05-22 08:42:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|30
1747903380000|2025-05-22 08:43:00|||||||||7
1747903390000|2025-05-22 08:43:10|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|1
1747903410000|2025-05-22 08:43:30|||||||||1
1747903420000|2025-05-22 08:43:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|79
1747903430000|2025-05-22 08:43:50|11337.9|11333.9|11339.5|11335.5|11341.1|11337.1|11337.9|11333.9|19
1747903440000|2025-05-22 08:44:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1747903450000|2025-05-22 08:44:10|||||||||1
1747903470000|2025-05-22 08:44:30|||||||||14
1747903490000|2025-05-22 08:44:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|10
1747903520000|2025-05-22 08:45:20|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|141
1747903530000|2025-05-22 08:45:30|||||||||58
1747903540000|2025-05-22 08:45:40|||||||||1
1747903550000|2025-05-22 08:45:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|49
1747903560000|2025-05-22 08:46:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1747903570000|2025-05-22 08:46:10|||||||||25
1747903590000|2025-05-22 08:46:30|||||||||5
1747903620000|2025-05-22 08:47:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|26
1747903640000|2025-05-22 08:47:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|26
1747903660000|2025-05-22 08:47:40|||||||||21
1747903680000|2025-05-22 08:48:00|||||||||4
1747903690000|2025-05-22 08:48:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1747903710000|2025-05-22 08:48:30|||||||||2
1747903730000|2025-05-22 08:48:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|15
1747903760000|2025-05-22 08:49:20|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|10
1747903770000|2025-05-22 08:49:30|||||||||27
1747903790000|2025-05-22 08:49:50|||||||||10
1747903800000|2025-05-22 08:50:00|||||||||33
1747903820000|2025-05-22 08:50:20|||||||||30
1747903840000|2025-05-22 08:50:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|69
1747903850000|2025-05-22 08:50:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|25
1747903860000|2025-05-22 08:51:00|11344.2|11340.2|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|24
1747903870000|2025-05-22 08:51:10|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|8
1747903880000|2025-05-22 08:51:20|||||||||4
1747903940000|2025-05-22 08:52:20|||||||||124
1747903950000|2025-05-22 08:52:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|28
1747903960000|2025-05-22 08:52:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|84
1747903970000|2025-05-22 08:52:50|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|52
1747903980000|2025-05-22 08:53:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|84
1747904000000|2025-05-22 08:53:20|||||||||37
1747904020000|2025-05-22 08:53:40|||||||||72
1747904030000|2025-05-22 08:53:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1747904040000|2025-05-22 08:54:00|||||||||11
1747904050000|2025-05-22 08:54:10|11347.3|11343.3|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|32
1747904060000|2025-05-22 08:54:20|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|13
1747904080000|2025-05-22 08:54:40|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|60
1747904160000|2025-05-22 08:56:00|||||||||43
1747904170000|2025-05-22 08:56:10|||||||||3
1747904180000|2025-05-22 08:56:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|4
1747904210000|2025-05-22 08:56:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|38
1747904240000|2025-05-22 08:57:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1747904250000|2025-05-22 08:57:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|22
1747904270000|2025-05-22 08:57:50|||||||||100
1747904280000|2025-05-22 08:58:00|11350.4|11346.4|11348.9|11344.9|11350.4|11346.4|11348.9|11344.9|14
1747904300000|2025-05-22 08:58:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|3
1747904310000|2025-05-22 08:58:30|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|43
1747904320000|2025-05-22 08:58:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|1
1747904360000|2025-05-22 08:59:20|||||||||1
1747904370000|2025-05-22 08:59:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|59
1747904390000|2025-05-22 08:59:50|||||||||1
1747904400000|2025-05-22 09:00:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|65
1747904410000|2025-05-22 09:00:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747904420000|2025-05-22 09:00:20|||||||||26
1747904450000|2025-05-22 09:00:50|||||||||2
1747904460000|2025-05-22 09:01:00|||||||||50
1747904470000|2025-05-22 09:01:10|||||||||3
1747904480000|2025-05-22 09:01:20|||||||||7
1747904490000|2025-05-22 09:01:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|35
1747904500000|2025-05-22 09:01:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1747904510000|2025-05-22 09:01:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|4
1747904520000|2025-05-22 09:02:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|52
1747904540000|2025-05-22 09:02:20|||||||||3
1747904550000|2025-05-22 09:02:30|||||||||6
1747904570000|2025-05-22 09:02:50|||||||||4
1747904600000|2025-05-22 09:03:20|||||||||6
1747904610000|2025-05-22 09:03:30|||||||||3
1747904630000|2025-05-22 09:03:50|||||||||5
1747904660000|2025-05-22 09:04:20|||||||||6
1747904670000|2025-05-22 09:04:30|||||||||30
1747904680000|2025-05-22 09:04:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1747904690000|2025-05-22 09:04:50|||||||||3
1747904710000|2025-05-22 09:05:10|||||||||9
1747904720000|2025-05-22 09:05:20|||||||||2
1747904740000|2025-05-22 09:05:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|74
1747904780000|2025-05-22 09:06:20|||||||||27
1747904790000|2025-05-22 09:06:30|||||||||1
1747904800000|2025-05-22 09:06:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|70
1747904810000|2025-05-22 09:06:50|||||||||7
1747904830000|2025-05-22 09:07:10|||||||||7
1747904840000|2025-05-22 09:07:20|||||||||17
1747904850000|2025-05-22 09:07:30|||||||||1
1747904860000|2025-05-22 09:07:40|||||||||10
1747904870000|2025-05-22 09:07:50|||||||||2
1747904900000|2025-05-22 09:08:20|11353.6|11349.6|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|6
1747904910000|2025-05-22 09:08:30|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|46
1747904920000|2025-05-22 09:08:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|5
1747904930000|2025-05-22 09:08:50|||||||||60
1747904940000|2025-05-22 09:09:00|||||||||11
1747904950000|2025-05-22 09:09:10|||||||||5
1747904960000|2025-05-22 09:09:20|||||||||4
1747904970000|2025-05-22 09:09:30|||||||||12
1747904980000|2025-05-22 09:09:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|77
1747904990000|2025-05-22 09:09:50|||||||||7
1747905000000|2025-05-22 09:10:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|50
1747905010000|2025-05-22 09:10:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|18
1747905040000|2025-05-22 09:10:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|118
1747905050000|2025-05-22 09:10:50|||||||||8
1747905060000|2025-05-22 09:11:00|||||||||17
1747905080000|2025-05-22 09:11:20|||||||||54
1747905090000|2025-05-22 09:11:30|||||||||8
1747905100000|2025-05-22 09:11:40|||||||||10
1747905110000|2025-05-22 09:11:50|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11359.8|11355.8|60
1747905120000|2025-05-22 09:12:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1747905130000|2025-05-22 09:12:10|||||||||3
1747905140000|2025-05-22 09:12:20|||||||||10
1747905170000|2025-05-22 09:12:50|||||||||3
1747905180000|2025-05-22 09:13:00|||||||||50
1747905200000|2025-05-22 09:13:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|32
1747905230000|2025-05-22 09:13:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1747905240000|2025-05-22 09:14:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|73
1747905250000|2025-05-22 09:14:10|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|5
1747905280000|2025-05-22 09:14:40|||||||||26
1747905290000|2025-05-22 09:14:50|||||||||2
1747905300000|2025-05-22 09:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1747905310000|2025-05-22 09:15:10|||||||||14
1747905320000|2025-05-22 09:15:20|||||||||7
1747905340000|2025-05-22 09:15:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1747905380000|2025-05-22 09:16:20|||||||||3
1747905390000|2025-05-22 09:16:30|||||||||1
1747905400000|2025-05-22 09:16:40|||||||||1
1747905410000|2025-05-22 09:16:50|||||||||3
1747905430000|2025-05-22 09:17:10|||||||||1
1747905440000|2025-05-22 09:17:20|||||||||32
1747905450000|2025-05-22 09:17:30|||||||||37
1747905460000|2025-05-22 09:17:40|11352|11348|11352|11348|11353.6|11349.6|11352|11348|8
1747905470000|2025-05-22 09:17:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11352|11348|2
1747905480000|2025-05-22 09:18:00|||||||||1
1747905490000|2025-05-22 09:18:10|||||||||15
1747905500000|2025-05-22 09:18:20|||||||||3
1747905510000|2025-05-22 09:18:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1747905520000|2025-05-22 09:18:40|||||||||2
1747905530000|2025-05-22 09:18:50|||||||||5
1747905540000|2025-05-22 09:19:00|||||||||19
1747905550000|2025-05-22 09:19:10|||||||||4
1747905560000|2025-05-22 09:19:20|||||||||3
1747905570000|2025-05-22 09:19:30|||||||||2
1747905580000|2025-05-22 09:19:40|||||||||95
1747905590000|2025-05-22 09:19:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|29
1747905600000|2025-05-22 09:20:00|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|64
1747905610000|2025-05-22 09:20:10|||||||||2
1747905620000|2025-05-22 09:20:20|||||||||3
1747905630000|2025-05-22 09:20:30|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|70
1747905640000|2025-05-22 09:20:40|||||||||1
1747905650000|2025-05-22 09:20:50|||||||||3
1747905660000|2025-05-22 09:21:00|||||||||2
1747905670000|2025-05-22 09:21:10|||||||||1
1747905680000|2025-05-22 09:21:20|||||||||3
1747905690000|2025-05-22 09:21:30|||||||||12
1747905700000|2025-05-22 09:21:40|||||||||1
1747905710000|2025-05-22 09:21:50|||||||||3
1747905720000|2025-05-22 09:22:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|28
1747905730000|2025-05-22 09:22:10|||||||||2
1747905740000|2025-05-22 09:22:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|36
1747905750000|2025-05-22 09:22:30|||||||||1
1747905760000|2025-05-22 09:22:40|||||||||1
1747905770000|2025-05-22 09:22:50|||||||||4
1747905780000|2025-05-22 09:23:00|||||||||1
1747905790000|2025-05-22 09:23:10|||||||||1
1747905800000|2025-05-22 09:23:20|||||||||4
1747905810000|2025-05-22 09:23:30|||||||||1
1747905820000|2025-05-22 09:23:40|||||||||1
1747905830000|2025-05-22 09:23:50|||||||||3
1747905840000|2025-05-22 09:24:00|||||||||11
1747905850000|2025-05-22 09:24:10|||||||||1
1747905860000|2025-05-22 09:24:20|||||||||5
1747905870000|2025-05-22 09:24:30|||||||||2
1747905880000|2025-05-22 09:24:40|||||||||1
1747905890000|2025-05-22 09:24:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|25
1747905900000|2025-05-22 09:25:00|||||||||1
1747905910000|2025-05-22 09:25:10|||||||||1
1747905920000|2025-05-22 09:25:20|||||||||3
1747905930000|2025-05-22 09:25:30|||||||||38
1747905940000|2025-05-22 09:25:40|||||||||1
1747905950000|2025-05-22 09:25:50|||||||||4
1747905960000|2025-05-22 09:26:00|||||||||2
1747905970000|2025-05-22 09:26:10|||||||||1
1747905980000|2025-05-22 09:26:20|||||||||3
1747905990000|2025-05-22 09:26:30|||||||||1
1747906000000|2025-05-22 09:26:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|20
1747906010000|2025-05-22 09:26:50|||||||||29
1747906020000|2025-05-22 09:27:00|||||||||2
1747906030000|2025-05-22 09:27:10|||||||||16
1747906040000|2025-05-22 09:27:20|||||||||33
1747906050000|2025-05-22 09:27:30|||||||||2
1747906060000|2025-05-22 09:27:40|||||||||1
1747906070000|2025-05-22 09:27:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|24
1747906080000|2025-05-22 09:28:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1747906090000|2025-05-22 09:28:10|||||||||52
1747906100000|2025-05-22 09:28:20|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|17
1747906110000|2025-05-22 09:28:30|||||||||1
1747906120000|2025-05-22 09:28:40|||||||||1
1747906130000|2025-05-22 09:28:50|||||||||3
1747906140000|2025-05-22 09:29:00|||||||||2
1747906150000|2025-05-22 09:29:10|||||||||8
1747906160000|2025-05-22 09:29:20|||||||||14
1747906170000|2025-05-22 09:29:30|||||||||2
1747906180000|2025-05-22 09:29:40|||||||||1
1747906190000|2025-05-22 09:29:50|||||||||3
1747906200000|2025-05-22 09:30:00|||||||||1
1747906210000|2025-05-22 09:30:10|||||||||2
1747906220000|2025-05-22 09:30:20|||||||||4
1747906230000|2025-05-22 09:30:30|||||||||3
1747906240000|2025-05-22 09:30:40|||||||||2
1747906250000|2025-05-22 09:30:50|||||||||4
1747906260000|2025-05-22 09:31:00|||||||||1
1747906270000|2025-05-22 09:31:10|||||||||2
1747906280000|2025-05-22 09:31:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|12
1747906290000|2025-05-22 09:31:30|||||||||2
1747906300000|2025-05-22 09:31:40|||||||||1
1747906310000|2025-05-22 09:31:50|||||||||3
1747906320000|2025-05-22 09:32:00|||||||||1
1747906330000|2025-05-22 09:32:10|||||||||1
1747906340000|2025-05-22 09:32:20|||||||||3
1747906350000|2025-05-22 09:32:30|||||||||2
1747906360000|2025-05-22 09:32:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|97
1747906370000|2025-05-22 09:32:50|||||||||7
1747906380000|2025-05-22 09:33:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|11
1747906390000|2025-05-22 09:33:10|||||||||1
1747906400000|2025-05-22 09:33:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|14
1747906410000|2025-05-22 09:33:30|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|15
1747906420000|2025-05-22 09:33:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|2
1747906430000|2025-05-22 09:33:50|||||||||1
1747906440000|2025-05-22 09:34:00|||||||||1
1747906450000|2025-05-22 09:34:10|||||||||1
1747906460000|2025-05-22 09:34:20|||||||||3
1747906470000|2025-05-22 09:34:30|||||||||14
1747906480000|2025-05-22 09:34:40|||||||||1
1747906490000|2025-05-22 09:34:50|||||||||29
1747906500000|2025-05-22 09:35:00|||||||||2
1747906510000|2025-05-22 09:35:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|57
1747906520000|2025-05-22 09:35:20|||||||||3
1747906530000|2025-05-22 09:35:30|||||||||1
1747906540000|2025-05-22 09:35:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|19
1747906550000|2025-05-22 09:35:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|14
1747906560000|2025-05-22 09:36:00|||||||||1
1747906570000|2025-05-22 09:36:10|||||||||2
1747906580000|2025-05-22 09:36:20|||||||||4
1747906590000|2025-05-22 09:36:30|||||||||2
1747906600000|2025-05-22 09:36:40|||||||||71
1747906610000|2025-05-22 09:36:50|||||||||3
1747906620000|2025-05-22 09:37:00|||||||||12
1747906630000|2025-05-22 09:37:10|||||||||2
1747906640000|2025-05-22 09:37:20|||||||||5
1747906650000|2025-05-22 09:37:30|||||||||1
1747906660000|2025-05-22 09:37:40|||||||||1
1747906670000|2025-05-22 09:37:50|||||||||4
1747906680000|2025-05-22 09:38:00|||||||||1
1747906690000|2025-05-22 09:38:10|||||||||1
1747906700000|2025-05-22 09:38:20|||||||||7
1747906710000|2025-05-22 09:38:30|||||||||1
1747906720000|2025-05-22 09:38:40|||||||||1
1747906730000|2025-05-22 09:38:50|||||||||8
1747906740000|2025-05-22 09:39:00|||||||||2
1747906750000|2025-05-22 09:39:10|||||||||2
1747906760000|2025-05-22 09:39:20|||||||||16
1747906770000|2025-05-22 09:39:30|||||||||1
1747906780000|2025-05-22 09:39:40|||||||||1
1747906790000|2025-05-22 09:39:50|||||||||3
1747906800000|2025-05-22 09:40:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|49
1747906810000|2025-05-22 09:40:10|||||||||1
1747906820000|2025-05-22 09:40:20|||||||||16
1747906830000|2025-05-22 09:40:30|||||||||170
1747906840000|2025-05-22 09:40:40|||||||||12
1747906850000|2025-05-22 09:40:50|||||||||123
1747906860000|2025-05-22 09:41:00|||||||||1
1747906870000|2025-05-22 09:41:10|||||||||2
1747906880000|2025-05-22 09:41:20|||||||||3
1747906890000|2025-05-22 09:41:30|||||||||1
1747906900000|2025-05-22 09:41:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747906910000|2025-05-22 09:41:50|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|19
1747906920000|2025-05-22 09:42:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|58
1747906930000|2025-05-22 09:42:10|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|25
1747906940000|2025-05-22 09:42:20|||||||||16
1747906950000|2025-05-22 09:42:30|||||||||1
1747906960000|2025-05-22 09:42:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|69
1747906970000|2025-05-22 09:42:50|||||||||1
1747906980000|2025-05-22 09:43:00|||||||||1
1747906990000|2025-05-22 09:43:10|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|25
1747907000000|2025-05-22 09:43:20|11353.6|11349.6|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|3
1747907010000|2025-05-22 09:43:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747907020000|2025-05-22 09:43:40|||||||||1
1747907030000|2025-05-22 09:43:50|||||||||3
1747907040000|2025-05-22 09:44:00|||||||||2
1747907050000|2025-05-22 09:44:10|||||||||4
1747907060000|2025-05-22 09:44:20|||||||||4
1747907070000|2025-05-22 09:44:30|||||||||68
1747907080000|2025-05-22 09:44:40|||||||||1
1747907090000|2025-05-22 09:44:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|64
1747907100000|2025-05-22 09:45:00|||||||||1
1747907110000|2025-05-22 09:45:10|||||||||2
1747907120000|2025-05-22 09:45:20|||||||||128
1747907130000|2025-05-22 09:45:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|115
1747907140000|2025-05-22 09:45:40|||||||||1
1747907150000|2025-05-22 09:45:50|||||||||13
1747907160000|2025-05-22 09:46:00|||||||||25
1747907170000|2025-05-22 09:46:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|22
1747907180000|2025-05-22 09:46:20|||||||||71
1747907190000|2025-05-22 09:46:30|||||||||1
1747907200000|2025-05-22 09:46:40|||||||||1
1747907210000|2025-05-22 09:46:50|||||||||3
1747907220000|2025-05-22 09:47:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|27
1747907230000|2025-05-22 09:47:10|||||||||1
1747907240000|2025-05-22 09:47:20|||||||||3
1747907250000|2025-05-22 09:47:30|||||||||1
1747907260000|2025-05-22 09:47:40|||||||||1
1747907270000|2025-05-22 09:47:50|||||||||4
1747907280000|2025-05-22 09:48:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|29
1747907290000|2025-05-22 09:48:10|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|18
1747907300000|2025-05-22 09:48:20|||||||||1
1747907310000|2025-05-22 09:48:30|||||||||12
1747907320000|2025-05-22 09:48:40|||||||||3
1747907330000|2025-05-22 09:48:50|||||||||4
1747907340000|2025-05-22 09:49:00|||||||||1
1747907350000|2025-05-22 09:49:10|||||||||1
1747907360000|2025-05-22 09:49:20|||||||||3
1747907370000|2025-05-22 09:49:30|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|24
1747907380000|2025-05-22 09:49:40|||||||||1
1747907390000|2025-05-22 09:49:50|||||||||3
1747907400000|2025-05-22 09:50:00|||||||||4
1747907410000|2025-05-22 09:50:10|||||||||1
1747907420000|2025-05-22 09:50:20|||||||||4
1747907430000|2025-05-22 09:50:30|||||||||2
1747907440000|2025-05-22 09:50:40|||||||||21
1747907450000|2025-05-22 09:50:50|||||||||1
1747907460000|2025-05-22 09:51:00|||||||||1
1747907470000|2025-05-22 09:51:10|||||||||1
1747907480000|2025-05-22 09:51:20|||||||||5
1747907490000|2025-05-22 09:51:30|||||||||1
1747907500000|2025-05-22 09:51:40|||||||||1
1747907510000|2025-05-22 09:51:50|||||||||3
1747907520000|2025-05-22 09:52:00|||||||||1
1747907530000|2025-05-22 09:52:10|||||||||1
1747907540000|2025-05-22 09:52:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|6
1747907550000|2025-05-22 09:52:30|||||||||12
1747907560000|2025-05-22 09:52:40|||||||||1
1747907570000|2025-05-22 09:52:50|||||||||3
1747907580000|2025-05-22 09:53:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|74
1747907590000|2025-05-22 09:53:10|||||||||10
1747907600000|2025-05-22 09:53:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|3
1747907610000|2025-05-22 09:53:30|||||||||48
1747907620000|2025-05-22 09:53:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|40
1747907630000|2025-05-22 09:53:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11
1747907640000|2025-05-22 09:54:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1747907650000|2025-05-22 09:54:10|||||||||1
1747907660000|2025-05-22 09:54:20|||||||||4
1747907670000|2025-05-22 09:54:30|||||||||1
1747907680000|2025-05-22 09:54:40|||||||||2
1747907690000|2025-05-22 09:54:50|||||||||5
1747907700000|2025-05-22 09:55:00|||||||||2
1747907710000|2025-05-22 09:55:10|||||||||2
1747907720000|2025-05-22 09:55:20|||||||||18
1747907730000|2025-05-22 09:55:30|||||||||2
1747907740000|2025-05-22 09:55:40|||||||||13
1747907750000|2025-05-22 09:55:50|||||||||47
1747907760000|2025-05-22 09:56:00|||||||||2
1747907770000|2025-05-22 09:56:10|||||||||1
1747907780000|2025-05-22 09:56:20|||||||||4
1747907790000|2025-05-22 09:56:30|||||||||2
1747907800000|2025-05-22 09:56:40|||||||||2
1747907810000|2025-05-22 09:56:50|||||||||27
1747907820000|2025-05-22 09:57:00|||||||||1
1747907830000|2025-05-22 09:57:10|||||||||3
1747907840000|2025-05-22 09:57:20|||||||||68
1747907850000|2025-05-22 09:57:30|||||||||2
1747907860000|2025-05-22 09:57:40|||||||||32
1747907870000|2025-05-22 09:57:50|||||||||4
1747907880000|2025-05-22 09:58:00|||||||||2
1747907890000|2025-05-22 09:58:10|||||||||2
1747907900000|2025-05-22 09:58:20|||||||||5
1747907910000|2025-05-22 09:58:30|||||||||36
1747907920000|2025-05-22 09:58:40|||||||||72
1747907930000|2025-05-22 09:58:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|104
1747907940000|2025-05-22 09:59:00|11348.9|11344.9|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|51
1747907950000|2025-05-22 09:59:10|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|54
1747907960000|2025-05-22 09:59:20|||||||||3
1747907970000|2025-05-22 09:59:30|||||||||4
1747907980000|2025-05-22 09:59:40|||||||||2
1747907990000|2025-05-22 09:59:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|8
1747908000000|2025-05-22 10:00:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|16
1747908010000|2025-05-22 10:00:10|11352|11348|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|19
1747908020000|2025-05-22 10:00:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|6
1747908030000|2025-05-22 10:00:30|||||||||13
1747908040000|2025-05-22 10:00:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|17
1747908050000|2025-05-22 10:00:50|||||||||3
1747908060000|2025-05-22 10:01:00|||||||||2
1747908070000|2025-05-22 10:01:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1747908080000|2025-05-22 10:01:20|||||||||2
1747908090000|2025-05-22 10:01:30|||||||||2
1747908100000|2025-05-22 10:01:40|||||||||166
1747908110000|2025-05-22 10:01:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|7
1747908120000|2025-05-22 10:02:00|||||||||2
1747908130000|2025-05-22 10:02:10|||||||||2
1747908140000|2025-05-22 10:02:20|||||||||5
1747908150000|2025-05-22 10:02:30|||||||||1
1747908160000|2025-05-22 10:02:40|||||||||7
1747908170000|2025-05-22 10:02:50|||||||||5
1747908180000|2025-05-22 10:03:00|||||||||51
1747908190000|2025-05-22 10:03:10|||||||||2
1747908200000|2025-05-22 10:03:20|||||||||3
1747908210000|2025-05-22 10:03:30|||||||||4
1747908220000|2025-05-22 10:03:40|||||||||2
1747908230000|2025-05-22 10:03:50|||||||||32
1747908240000|2025-05-22 10:04:00|||||||||3
1747908250000|2025-05-22 10:04:10|||||||||2
1747908260000|2025-05-22 10:04:20|||||||||5
1747908270000|2025-05-22 10:04:30|||||||||3
1747908280000|2025-05-22 10:04:40|||||||||13
1747908290000|2025-05-22 10:04:50|||||||||5
1747908300000|2025-05-22 10:05:00|||||||||1
1747908310000|2025-05-22 10:05:10|||||||||2
1747908320000|2025-05-22 10:05:20|||||||||5
1747908330000|2025-05-22 10:05:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|38
1747908340000|2025-05-22 10:05:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|4
1747908350000|2025-05-22 10:05:50|||||||||3
1747908360000|2025-05-22 10:06:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1747908370000|2025-05-22 10:06:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1747908380000|2025-05-22 10:06:20|11352|11348|11352|11348|11352|11348|11352|11348|3
1747908390000|2025-05-22 10:06:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1747908400000|2025-05-22 10:06:40|||||||||2
1747908410000|2025-05-22 10:06:50|||||||||4
1747908420000|2025-05-22 10:07:00|||||||||2
1747908430000|2025-05-22 10:07:10|||||||||1
1747908440000|2025-05-22 10:07:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1747908450000|2025-05-22 10:07:30|11352|11348|11352|11348|11352|11348|11352|11348|12
1747908460000|2025-05-22 10:07:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1747908470000|2025-05-22 10:07:50|11352|11348|11352|11348|11352|11348|11352|11348|8
1747908480000|2025-05-22 10:08:00|||||||||1
1747908490000|2025-05-22 10:08:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1747908500000|2025-05-22 10:08:20|||||||||3
1747908510000|2025-05-22 10:08:30|||||||||1
1747908520000|2025-05-22 10:08:40|||||||||22
1747908530000|2025-05-22 10:08:50|||||||||17
1747908540000|2025-05-22 10:09:00|||||||||202
1747908550000|2025-05-22 10:09:10|||||||||3
1747908560000|2025-05-22 10:09:20|||||||||3
1747908570000|2025-05-22 10:09:30|||||||||1
1747908580000|2025-05-22 10:09:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1747908590000|2025-05-22 10:09:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747908600000|2025-05-22 10:10:00|||||||||2
1747908610000|2025-05-22 10:10:10|||||||||1
1747908620000|2025-05-22 10:10:20|||||||||3
1747908630000|2025-05-22 10:10:30|||||||||1
1747908640000|2025-05-22 10:10:40|||||||||1
1747908650000|2025-05-22 10:10:50|||||||||4
1747908660000|2025-05-22 10:11:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1747908670000|2025-05-22 10:11:10|||||||||1
1747908680000|2025-05-22 10:11:20|||||||||3
1747908690000|2025-05-22 10:11:30|||||||||1
1747908700000|2025-05-22 10:11:40|||||||||1
1747908710000|2025-05-22 10:11:50|||||||||4
1747908720000|2025-05-22 10:12:00|11353.6|11349.6|11355.1|11351.1|11356.7|11352.7|11353.6|11349.6|100
1747908730000|2025-05-22 10:12:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|2
1747908740000|2025-05-22 10:12:20|||||||||3
1747908750000|2025-05-22 10:12:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1747908760000|2025-05-22 10:12:40|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|8
1747908770000|2025-05-22 10:12:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1747908780000|2025-05-22 10:13:00|||||||||205
1747908790000|2025-05-22 10:13:10|||||||||2
1747908800000|2025-05-22 10:13:20|||||||||4
1747908810000|2025-05-22 10:13:30|||||||||1
1747908820000|2025-05-22 10:13:40|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|14
1747908830000|2025-05-22 10:13:50|||||||||3
1747908840000|2025-05-22 10:14:00|||||||||1
1747908850000|2025-05-22 10:14:10|||||||||1
1747908860000|2025-05-22 10:14:20|||||||||4
1747908870000|2025-05-22 10:14:30|||||||||1
1747908880000|2025-05-22 10:14:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|37
1747908890000|2025-05-22 10:14:50|||||||||1
1747908900000|2025-05-22 10:15:00|11356.7|11352.7|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|7
1747908910000|2025-05-22 10:15:10|||||||||1
1747908920000|2025-05-22 10:15:20|||||||||20
1747908930000|2025-05-22 10:15:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1747908940000|2025-05-22 10:15:40|||||||||1
1747908950000|2025-05-22 10:15:50|||||||||3
1747908960000|2025-05-22 10:16:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|15
1747908970000|2025-05-22 10:16:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|184
1747908980000|2025-05-22 10:16:20|||||||||1
1747908990000|2025-05-22 10:16:30|||||||||3
1747909000000|2025-05-22 10:16:40|||||||||3
1747909010000|2025-05-22 10:16:50|||||||||13
1747909020000|2025-05-22 10:17:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1747909030000|2025-05-22 10:17:10|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|77
1747909040000|2025-05-22 10:17:20|||||||||2
1747909050000|2025-05-22 10:17:30|||||||||2
1747909060000|2025-05-22 10:17:40|||||||||2
1747909070000|2025-05-22 10:17:50|||||||||46
1747909080000|2025-05-22 10:18:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|19
1747909090000|2025-05-22 10:18:10|||||||||1
1747909100000|2025-05-22 10:18:20|||||||||3
1747909110000|2025-05-22 10:18:30|||||||||1
1747909120000|2025-05-22 10:18:40|||||||||7
1747909130000|2025-05-22 10:18:50|||||||||4
1747909140000|2025-05-22 10:19:00|||||||||1
1747909150000|2025-05-22 10:19:10|||||||||3
1747909160000|2025-05-22 10:19:20|||||||||9
1747909170000|2025-05-22 10:19:30|||||||||1
1747909180000|2025-05-22 10:19:40|||||||||1
1747909190000|2025-05-22 10:19:50|||||||||13
1747909200000|2025-05-22 10:20:00|||||||||1
1747909210000|2025-05-22 10:20:10|||||||||3
1747909220000|2025-05-22 10:20:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1747909230000|2025-05-22 10:20:30|||||||||1
1747909240000|2025-05-22 10:20:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1747909250000|2025-05-22 10:20:50|||||||||4
1747909260000|2025-05-22 10:21:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1747909270000|2025-05-22 10:21:10|||||||||2
1747909280000|2025-05-22 10:21:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|30
1747909290000|2025-05-22 10:21:30|||||||||1
1747909300000|2025-05-22 10:21:40|||||||||2
1747909310000|2025-05-22 10:21:50|||||||||65
1747909320000|2025-05-22 10:22:00|||||||||2
1747909330000|2025-05-22 10:22:10|||||||||23
1747909340000|2025-05-22 10:22:20|||||||||2
1747909350000|2025-05-22 10:22:30|||||||||2
1747909360000|2025-05-22 10:22:40|||||||||2
1747909370000|2025-05-22 10:22:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|26
1747909380000|2025-05-22 10:23:00|||||||||1
1747909390000|2025-05-22 10:23:10|||||||||3
1747909400000|2025-05-22 10:23:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|29
1747909410000|2025-05-22 10:23:30|||||||||7
1747909420000|2025-05-22 10:23:40|||||||||1
1747909430000|2025-05-22 10:23:50|||||||||4
1747909440000|2025-05-22 10:24:00|||||||||1
1747909450000|2025-05-22 10:24:10|||||||||1
1747909460000|2025-05-22 10:24:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1747909470000|2025-05-22 10:24:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1747909480000|2025-05-22 10:24:40|||||||||1
1747909490000|2025-05-22 10:24:50|||||||||1
1747909500000|2025-05-22 10:25:00|||||||||8
1747909510000|2025-05-22 10:25:10|||||||||1
1747909520000|2025-05-22 10:25:20|||||||||3
1747909530000|2025-05-22 10:25:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|60
1747909540000|2025-05-22 10:25:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|16
1747909550000|2025-05-22 10:25:50|||||||||1
1747909560000|2025-05-22 10:26:00|||||||||2
1747909570000|2025-05-22 10:26:10|||||||||1
1747909580000|2025-05-22 10:26:20|||||||||4
1747909590000|2025-05-22 10:26:30|||||||||1
1747909600000|2025-05-22 10:26:40|||||||||1
1747909610000|2025-05-22 10:26:50|||||||||3
1747909620000|2025-05-22 10:27:00|||||||||1
1747909630000|2025-05-22 10:27:10|||||||||2
1747909640000|2025-05-22 10:27:20|||||||||5
1747909650000|2025-05-22 10:27:30|||||||||4
1747909660000|2025-05-22 10:27:40|||||||||1
1747909670000|2025-05-22 10:27:50|||||||||3
1747909680000|2025-05-22 10:28:00|||||||||1
1747909690000|2025-05-22 10:28:10|||||||||1
1747909700000|2025-05-22 10:28:20|||||||||4
1747909710000|2025-05-22 10:28:30|||||||||1
1747909720000|2025-05-22 10:28:40|||||||||2
1747909730000|2025-05-22 10:28:50|||||||||3
1747909740000|2025-05-22 10:29:00|||||||||1
1747909750000|2025-05-22 10:29:10|||||||||2
1747909760000|2025-05-22 10:29:20|||||||||4
1747909770000|2025-05-22 10:29:30|||||||||1
1747909780000|2025-05-22 10:29:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|12
1747909790000|2025-05-22 10:29:50|||||||||1
1747909800000|2025-05-22 10:30:00|||||||||2
1747909810000|2025-05-22 10:30:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1747909820000|2025-05-22 10:30:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|16
1747909830000|2025-05-22 10:30:30|||||||||1
1747909840000|2025-05-22 10:30:40|||||||||1
1747909850000|2025-05-22 10:30:50|||||||||10
1747909860000|2025-05-22 10:31:00|||||||||2
1747909870000|2025-05-22 10:31:10|||||||||1
1747909880000|2025-05-22 10:31:20|||||||||3
1747909890000|2025-05-22 10:31:30|||||||||4
1747909900000|2025-05-22 10:31:40|||||||||1
1747909910000|2025-05-22 10:31:50|||||||||4
1747909920000|2025-05-22 10:32:00|||||||||5
1747909930000|2025-05-22 10:32:10|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|22
1747909940000|2025-05-22 10:32:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|20
1747909950000|2025-05-22 10:32:30|||||||||2
1747909960000|2025-05-22 10:32:40|||||||||32
1747909970000|2025-05-22 10:32:50|||||||||1
1747909980000|2025-05-22 10:33:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1747909990000|2025-05-22 10:33:10|||||||||1
1747910000000|2025-05-22 10:33:20|||||||||1
1747910010000|2025-05-22 10:33:30|||||||||5
1747910020000|2025-05-22 10:33:40|||||||||7
1747910030000|2025-05-22 10:33:50|||||||||4
1747910040000|2025-05-22 10:34:00|||||||||1
1747910050000|2025-05-22 10:34:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1747910060000|2025-05-22 10:34:20|||||||||2
1747910070000|2025-05-22 10:34:30|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|19
1747910080000|2025-05-22 10:34:40|||||||||3
1747910090000|2025-05-22 10:34:50|||||||||3
1747910100000|2025-05-22 10:35:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|15
1747910110000|2025-05-22 10:35:10|||||||||1
1747910120000|2025-05-22 10:35:20|||||||||5
1747910130000|2025-05-22 10:35:30|||||||||2
1747910140000|2025-05-22 10:35:40|||||||||1
1747910150000|2025-05-22 10:35:50|||||||||4
1747910160000|2025-05-22 10:36:00|||||||||2
1747910170000|2025-05-22 10:36:10|||||||||1
1747910180000|2025-05-22 10:36:20|||||||||4
1747910190000|2025-05-22 10:36:30|||||||||28
1747910200000|2025-05-22 10:36:40|||||||||1
1747910210000|2025-05-22 10:36:50|||||||||3
1747910220000|2025-05-22 10:37:00|||||||||4
1747910230000|2025-05-22 10:37:10|||||||||1
1747910240000|2025-05-22 10:37:20|||||||||4
1747910250000|2025-05-22 10:37:30|||||||||2
1747910260000|2025-05-22 10:37:40|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|16
1747910270000|2025-05-22 10:37:50|||||||||4
1747910280000|2025-05-22 10:38:00|||||||||2
1747910290000|2025-05-22 10:38:10|||||||||2
1747910300000|2025-05-22 10:38:20|||||||||4
1747910310000|2025-05-22 10:38:30|||||||||1
1747910320000|2025-05-22 10:38:40|||||||||1
1747910330000|2025-05-22 10:38:50|||||||||4
1747910340000|2025-05-22 10:39:00|||||||||4
1747910350000|2025-05-22 10:39:10|||||||||1
1747910360000|2025-05-22 10:39:20|||||||||5
1747910370000|2025-05-22 10:39:30|||||||||4
1747910380000|2025-05-22 10:39:40|||||||||1
1747910390000|2025-05-22 10:39:50|||||||||4
1747910400000|2025-05-22 10:40:00|||||||||1
1747910410000|2025-05-22 10:40:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|52
1747910420000|2025-05-22 10:40:20|||||||||3
1747910430000|2025-05-22 10:40:30|||||||||1
1747910440000|2025-05-22 10:40:40|||||||||16
1747910450000|2025-05-22 10:40:50|||||||||3
1747910460000|2025-05-22 10:41:00|||||||||2
1747910470000|2025-05-22 10:41:10|||||||||1
1747910480000|2025-05-22 10:41:20|||||||||4
1747910490000|2025-05-22 10:41:30|||||||||2
1747910500000|2025-05-22 10:41:40|||||||||1
1747910510000|2025-05-22 10:41:50|||||||||3
1747910520000|2025-05-22 10:42:00|||||||||2
1747910530000|2025-05-22 10:42:10|||||||||2
1747910540000|2025-05-22 10:42:20|||||||||5
1747910550000|2025-05-22 10:42:30|||||||||3
1747910560000|2025-05-22 10:42:40|||||||||2
1747910570000|2025-05-22 10:42:50|||||||||3
1747910580000|2025-05-22 10:43:00|||||||||2
1747910590000|2025-05-22 10:43:10|||||||||1
1747910600000|2025-05-22 10:43:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|180
1747910610000|2025-05-22 10:43:30|||||||||1
1747910620000|2025-05-22 10:43:40|||||||||104
1747910630000|2025-05-22 10:43:50|||||||||3
1747910640000|2025-05-22 10:44:00|||||||||3
1747910650000|2025-05-22 10:44:10|||||||||2
1747910660000|2025-05-22 10:44:20|||||||||3
1747910670000|2025-05-22 10:44:30|||||||||1
1747910680000|2025-05-22 10:44:40|||||||||2
1747910690000|2025-05-22 10:44:50|||||||||4
1747910700000|2025-05-22 10:45:00|||||||||1
1747910710000|2025-05-22 10:45:10|||||||||1
1747910720000|2025-05-22 10:45:20|||||||||3
1747910730000|2025-05-22 10:45:30|||||||||2
1747910740000|2025-05-22 10:45:40|||||||||1
1747910750000|2025-05-22 10:45:50|||||||||12
1747910760000|2025-05-22 10:46:00|||||||||1
1747910770000|2025-05-22 10:46:10|||||||||1
1747910780000|2025-05-22 10:46:20|||||||||3
1747910790000|2025-05-22 10:46:30|||||||||1
1747910800000|2025-05-22 10:46:40|||||||||1
1747910810000|2025-05-22 10:46:50|||||||||5
1747910820000|2025-05-22 10:47:00|||||||||2
1747910830000|2025-05-22 10:47:10|||||||||2
1747910840000|2025-05-22 10:47:20|||||||||5
1747910850000|2025-05-22 10:47:30|||||||||8
1747910860000|2025-05-22 10:47:40|||||||||2
1747910870000|2025-05-22 10:47:50|||||||||37
1747910880000|2025-05-22 10:48:00|||||||||1
1747910890000|2025-05-22 10:48:10|||||||||1
1747910900000|2025-05-22 10:48:20|||||||||7
1747910910000|2025-05-22 10:48:30|||||||||1
1747910920000|2025-05-22 10:48:40|||||||||4
1747910930000|2025-05-22 10:48:50|||||||||3
1747910940000|2025-05-22 10:49:00|||||||||2
1747910950000|2025-05-22 10:49:10|||||||||1
1747910960000|2025-05-22 10:49:20|||||||||5
1747910970000|2025-05-22 10:49:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|47
1747910980000|2025-05-22 10:49:40|||||||||2
1747910990000|2025-05-22 10:49:50|||||||||57
1747911000000|2025-05-22 10:50:00|||||||||1
1747911010000|2025-05-22 10:50:10|||||||||1
1747911020000|2025-05-22 10:50:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|23
1747911030000|2025-05-22 10:50:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|21
1747911040000|2025-05-22 10:50:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1747911050000|2025-05-22 10:50:50|||||||||1
1747911060000|2025-05-22 10:51:00|||||||||2
1747911070000|2025-05-22 10:51:10|||||||||1
1747911080000|2025-05-22 10:51:20|||||||||37
1747911090000|2025-05-22 10:51:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|105
1747911100000|2025-05-22 10:51:40|||||||||4
1747911110000|2025-05-22 10:51:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1747911120000|2025-05-22 10:52:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1747911130000|2025-05-22 10:52:10|||||||||1
1747911140000|2025-05-22 10:52:20|||||||||3
1747911150000|2025-05-22 10:52:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1747911160000|2025-05-22 10:52:40|||||||||6
1747911170000|2025-05-22 10:52:50|||||||||93
1747911180000|2025-05-22 10:53:00|||||||||1
1747911190000|2025-05-22 10:53:10|||||||||2
1747911200000|2025-05-22 10:53:20|||||||||3
1747911210000|2025-05-22 10:53:30|||||||||1
1747911220000|2025-05-22 10:53:40|||||||||1
1747911230000|2025-05-22 10:53:50|||||||||4
1747911240000|2025-05-22 10:54:00|||||||||7
1747911250000|2025-05-22 10:54:10|||||||||1
1747911260000|2025-05-22 10:54:20|||||||||3
1747911270000|2025-05-22 10:54:30|||||||||2
1747911280000|2025-05-22 10:54:40|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|26
1747911290000|2025-05-22 10:54:50|11353.6|11349.6|11344.2|11340.2|11353.6|11349.6|11344.2|11340.2|144
1747911300000|2025-05-22 10:55:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1747911310000|2025-05-22 10:55:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|37
1747911320000|2025-05-22 10:55:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|127
1747911330000|2025-05-22 10:55:30|||||||||1
1747911340000|2025-05-22 10:55:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1747911350000|2025-05-22 10:55:50|||||||||35
1747911360000|2025-05-22 10:56:00|11348.9|11344.9|11344.2|11340.2|11348.9|11344.9|11344.2|11340.2|89
1747911370000|2025-05-22 10:56:10|11341.1|11337.1|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|74
1747911380000|2025-05-22 10:56:20|||||||||24
1747911390000|2025-05-22 10:56:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|12
1747911400000|2025-05-22 10:56:40|11341.1|11337.1|11328.6|11324.6|11342.6|11338.6|11328.6|11324.6|521
1747911410000|2025-05-22 10:56:50|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|166
1747911420000|2025-05-22 10:57:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|128
1747911430000|2025-05-22 10:57:10|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|63
1747911440000|2025-05-22 10:57:20|||||||||6
1747911450000|2025-05-22 10:57:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|20
1747911460000|2025-05-22 10:57:40|||||||||1
1747911470000|2025-05-22 10:57:50|||||||||93
1747911480000|2025-05-22 10:58:00|||||||||23
1747911490000|2025-05-22 10:58:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|27
1747911500000|2025-05-22 10:58:20|11320.8|11316.8|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|27
1747911510000|2025-05-22 10:58:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|36
1747911520000|2025-05-22 10:58:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|19
1747911530000|2025-05-22 10:58:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|10
1747911540000|2025-05-22 10:59:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|124
1747911550000|2025-05-22 10:59:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|130
1747911560000|2025-05-22 10:59:20|||||||||2
1747911570000|2025-05-22 10:59:30|||||||||88
1747911580000|2025-05-22 10:59:40|||||||||16
1747911590000|2025-05-22 10:59:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|362
1747911600000|2025-05-22 11:00:00|11328.6|11324.6|11322.3|11318.3|11328.6|11324.6|11322.3|11318.3|178
1747911610000|2025-05-22 11:00:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|115
1747911620000|2025-05-22 11:00:20|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|78
1747911630000|2025-05-22 11:00:30|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|61
1747911640000|2025-05-22 11:00:40|||||||||135
1747911650000|2025-05-22 11:00:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|29
1747911660000|2025-05-22 11:01:00|||||||||26
1747911670000|2025-05-22 11:01:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|24
1747911680000|2025-05-22 11:01:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|108
1747911690000|2025-05-22 11:01:30|||||||||2
1747911700000|2025-05-22 11:01:40|||||||||4
1747911710000|2025-05-22 11:01:50|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|227
1747911720000|2025-05-22 11:02:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|87
1747911730000|2025-05-22 11:02:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|54
1747911740000|2025-05-22 11:02:20|||||||||8
1747911750000|2025-05-22 11:02:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|165
1747911760000|2025-05-22 11:02:40|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|55
1747911770000|2025-05-22 11:02:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1747911780000|2025-05-22 11:03:00|||||||||14
1747911790000|2025-05-22 11:03:10|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|23
1747911800000|2025-05-22 11:03:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|136
1747911810000|2025-05-22 11:03:30|||||||||1
1747911820000|2025-05-22 11:03:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|74
1747911830000|2025-05-22 11:03:50|||||||||1
1747911840000|2025-05-22 11:04:00|||||||||81
1747911850000|2025-05-22 11:04:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|68
1747911860000|2025-05-22 11:04:20|||||||||7
1747911870000|2025-05-22 11:04:30|||||||||125
1747911880000|2025-05-22 11:04:40|||||||||10
1747911890000|2025-05-22 11:04:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|16
1747911900000|2025-05-22 11:05:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|52
1747911910000|2025-05-22 11:05:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|195
1747911920000|2025-05-22 11:05:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|48
1747911930000|2025-05-22 11:05:30|||||||||1
1747911940000|2025-05-22 11:05:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11317.6|11313.6|108
1747911950000|2025-05-22 11:05:50|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|151
1747911960000|2025-05-22 11:06:00|||||||||6
1747911970000|2025-05-22 11:06:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|19
1747911980000|2025-05-22 11:06:20|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|74
1747911990000|2025-05-22 11:06:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|35
1747912000000|2025-05-22 11:06:40|||||||||4
1747912010000|2025-05-22 11:06:50|||||||||4
1747912020000|2025-05-22 11:07:00|||||||||1
1747912030000|2025-05-22 11:07:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|149
1747912040000|2025-05-22 11:07:20|||||||||2
1747912050000|2025-05-22 11:07:30|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|100
1747912060000|2025-05-22 11:07:40|||||||||52
1747912070000|2025-05-22 11:07:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|31
1747912080000|2025-05-22 11:08:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|32
1747912090000|2025-05-22 11:08:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1747912100000|2025-05-22 11:08:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|10
1747912110000|2025-05-22 11:08:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1747912120000|2025-05-22 11:08:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|28
1747912130000|2025-05-22 11:08:50|||||||||239
1747912140000|2025-05-22 11:09:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|33
1747912150000|2025-05-22 11:09:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|132
1747912160000|2025-05-22 11:09:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|24
1747912170000|2025-05-22 11:09:30|||||||||2
1747912180000|2025-05-22 11:09:40|||||||||5
1747912190000|2025-05-22 11:09:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11
1747912200000|2025-05-22 11:10:00|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|88
1747912210000|2025-05-22 11:10:10|||||||||2
1747912220000|2025-05-22 11:10:20|||||||||1
1747912230000|2025-05-22 11:10:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|148
1747912240000|2025-05-22 11:10:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|52
1747912250000|2025-05-22 11:10:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|75
1747912260000|2025-05-22 11:11:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|26
1747912270000|2025-05-22 11:11:10|11302|11298|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|68
1747912280000|2025-05-22 11:11:20|||||||||8
1747912290000|2025-05-22 11:11:30|||||||||56
1747912300000|2025-05-22 11:11:40|||||||||75
1747912310000|2025-05-22 11:11:50|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|10
1747912320000|2025-05-22 11:12:00|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|11298.9|11294.9|32
1747912330000|2025-05-22 11:12:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|23
1747912340000|2025-05-22 11:12:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|58
1747912350000|2025-05-22 11:12:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|8
1747912360000|2025-05-22 11:12:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|52
1747912370000|2025-05-22 11:12:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|39
1747912380000|2025-05-22 11:13:00|||||||||30
1747912390000|2025-05-22 11:13:10|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|85
1747912400000|2025-05-22 11:13:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|133
1747912410000|2025-05-22 11:13:30|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|128
1747912420000|2025-05-22 11:13:40|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|122
1747912430000|2025-05-22 11:13:50|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|95
1747912440000|2025-05-22 11:14:00|||||||||12
1747912450000|2025-05-22 11:14:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|46
1747912460000|2025-05-22 11:14:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|72
1747912470000|2025-05-22 11:14:30|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|238
1747912480000|2025-05-22 11:14:40|||||||||1
1747912490000|2025-05-22 11:14:50|||||||||22
1747912500000|2025-05-22 11:15:00|||||||||42
1747912510000|2025-05-22 11:15:10|||||||||2
1747912520000|2025-05-22 11:15:20|||||||||1
1747912530000|2025-05-22 11:15:30|||||||||3
1747912540000|2025-05-22 11:15:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|53
1747912550000|2025-05-22 11:15:50|||||||||8
1747912560000|2025-05-22 11:16:00|||||||||4
1747912570000|2025-05-22 11:16:10|||||||||6
1747912580000|2025-05-22 11:16:20|||||||||73
1747912590000|2025-05-22 11:16:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|239
1747912600000|2025-05-22 11:16:40|||||||||9
1747912610000|2025-05-22 11:16:50|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|79
1747912620000|2025-05-22 11:17:00|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|35
1747912630000|2025-05-22 11:17:10|11291.1|11287.1|11289.5|11285.5|11291.1|11287.1|11289.5|11285.5|18
1747912640000|2025-05-22 11:17:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|59
1747912650000|2025-05-22 11:17:30|11287.9|11283.9|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|152
1747912660000|2025-05-22 11:17:40|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|26
1747912670000|2025-05-22 11:17:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|117
1747912680000|2025-05-22 11:18:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|19
1747912690000|2025-05-22 11:18:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|131
1747912700000|2025-05-22 11:18:20|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|108
1747912710000|2025-05-22 11:18:30|||||||||10
1747912720000|2025-05-22 11:18:40|||||||||17
1747912730000|2025-05-22 11:18:50|||||||||3501
1747912740000|2025-05-22 11:19:00|||||||||52
1747912750000|2025-05-22 11:19:10|||||||||21
1747912760000|2025-05-22 11:19:20|||||||||5
1747912770000|2025-05-22 11:19:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|63
1747912780000|2025-05-22 11:19:40|||||||||13
1747912790000|2025-05-22 11:19:50|||||||||26
1747912800000|2025-05-22 11:20:00|||||||||3379
1747912810000|2025-05-22 11:20:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|68
1747912820000|2025-05-22 11:20:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|41
1747912830000|2025-05-22 11:20:30|||||||||12
1747912840000|2025-05-22 11:20:40|||||||||8
1747912850000|2025-05-22 11:20:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|62
1747912860000|2025-05-22 11:21:00|||||||||1
1747912870000|2025-05-22 11:21:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|18
1747912880000|2025-05-22 11:21:20|||||||||3
1747912890000|2025-05-22 11:21:30|||||||||5
1747912900000|2025-05-22 11:21:40|||||||||2
1747912910000|2025-05-22 11:21:50|||||||||4
1747912920000|2025-05-22 11:22:00|||||||||1
1747912930000|2025-05-22 11:22:10|||||||||1
1747912940000|2025-05-22 11:22:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|12
1747912950000|2025-05-22 11:22:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|21
1747912960000|2025-05-22 11:22:40|||||||||1
1747912970000|2025-05-22 11:22:50|||||||||2
1747912980000|2025-05-22 11:23:00|||||||||3
1747912990000|2025-05-22 11:23:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|19
1747913000000|2025-05-22 11:23:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|7
1747913010000|2025-05-22 11:23:30|||||||||1
1747913020000|2025-05-22 11:23:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|10
1747913030000|2025-05-22 11:23:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|70
1747913040000|2025-05-22 11:24:00|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|14
1747913050000|2025-05-22 11:24:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|73
1747913060000|2025-05-22 11:24:20|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|20
1747913070000|2025-05-22 11:24:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|156
1747913080000|2025-05-22 11:24:40|11289.5|11285.5|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|104
1747913090000|2025-05-22 11:24:50|||||||||2
1747913100000|2025-05-22 11:25:00|||||||||3
1747913110000|2025-05-22 11:25:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|52
1747913120000|2025-05-22 11:25:20|||||||||109
1747913130000|2025-05-22 11:25:30|11287.9|11283.9|11287.9|11283.9|11289.5|11285.5|11287.9|11283.9|166
1747913140000|2025-05-22 11:25:40|||||||||7
1747913150000|2025-05-22 11:25:50|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|11286.4|11282.4|32
1747913160000|2025-05-22 11:26:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|37
1747913170000|2025-05-22 11:26:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|84
1747913180000|2025-05-22 11:26:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|26
1747913190000|2025-05-22 11:26:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|372
1747913200000|2025-05-22 11:26:40|||||||||8395
1747913210000|2025-05-22 11:26:50|||||||||269
1747913220000|2025-05-22 11:27:00|||||||||237
1747913230000|2025-05-22 11:27:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|17
1747913240000|2025-05-22 11:27:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|46
1747913250000|2025-05-22 11:27:30|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|203
1747913260000|2025-05-22 11:27:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|137
1747913270000|2025-05-22 11:27:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|120
1747913280000|2025-05-22 11:28:00|11270.8|11266.8|11269.2|11265.2|11270.8|11266.8|11269.2|11265.2|33
1747913290000|2025-05-22 11:28:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|114
1747913300000|2025-05-22 11:28:20|||||||||10
1747913310000|2025-05-22 11:28:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|219
1747913320000|2025-05-22 11:28:40|||||||||3
1747913330000|2025-05-22 11:28:50|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|77
1747913340000|2025-05-22 11:29:00|||||||||59
1747913350000|2025-05-22 11:29:10|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|72
1747913360000|2025-05-22 11:29:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|45
1747913370000|2025-05-22 11:29:30|||||||||22
1747913380000|2025-05-22 11:29:40|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|34
1747913390000|2025-05-22 11:29:50|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|16
1747913400000|2025-05-22 11:30:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|113
1747913410000|2025-05-22 11:30:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|59
1747913420000|2025-05-22 11:30:20|||||||||32
1747913430000|2025-05-22 11:30:30|||||||||52
1747913440000|2025-05-22 11:30:40|||||||||5
1747913450000|2025-05-22 11:30:50|||||||||4
1747913460000|2025-05-22 11:31:00|||||||||128
1747913470000|2025-05-22 11:31:10|11281.7|11277.7|11283.3|11279.3|11284.8|11280.8|11281.7|11277.7|239
1747913480000|2025-05-22 11:31:20|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|24
1747913490000|2025-05-22 11:31:30|11283.3|11279.3|11284.8|11280.8|11284.8|11280.8|11283.3|11279.3|3
1747913500000|2025-05-22 11:31:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|55
1747913510000|2025-05-22 11:31:50|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|19
1747913520000|2025-05-22 11:32:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|8
1747913530000|2025-05-22 11:32:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|79
1747913540000|2025-05-22 11:32:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|65
1747913550000|2025-05-22 11:32:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|124
1747913560000|2025-05-22 11:32:40|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|49
1747913570000|2025-05-22 11:32:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|217
1747913580000|2025-05-22 11:33:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|109
1747913590000|2025-05-22 11:33:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|561
1747913600000|2025-05-22 11:33:20|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|175
1747913610000|2025-05-22 11:33:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|328
1747913620000|2025-05-22 11:33:40|11273.9|11269.9|11272.3|11268.3|11273.9|11269.9|11272.3|11268.3|35
1747913630000|2025-05-22 11:33:50|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|44
1747913640000|2025-05-22 11:34:00|||||||||68
1747913650000|2025-05-22 11:34:10|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|1177
1747913660000|2025-05-22 11:34:20|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|280
1747913670000|2025-05-22 11:34:30|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|87
1747913680000|2025-05-22 11:34:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|22
1747913690000|2025-05-22 11:34:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|1555
1747913700000|2025-05-22 11:35:00|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|33
1747913710000|2025-05-22 11:35:10|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|10
1747913720000|2025-05-22 11:35:20|||||||||3
1747913730000|2025-05-22 11:35:30|||||||||12
1747913740000|2025-05-22 11:35:40|||||||||25
1747913750000|2025-05-22 11:35:50|||||||||126
1747913760000|2025-05-22 11:36:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|164
1747913770000|2025-05-22 11:36:10|||||||||2
1747913780000|2025-05-22 11:36:20|||||||||125
1747913790000|2025-05-22 11:36:30|||||||||133
1747913800000|2025-05-22 11:36:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|61
1747913810000|2025-05-22 11:36:50|||||||||3
1747913820000|2025-05-22 11:37:00|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|121
1747913830000|2025-05-22 11:37:10|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|35
1747913840000|2025-05-22 11:37:20|||||||||1
1747913850000|2025-05-22 11:37:30|||||||||16
1747913860000|2025-05-22 11:37:40|||||||||1
1747913870000|2025-05-22 11:37:50|11272.3|11268.3|11275.4|11271.4|11278.6|11274.6|11272.3|11268.3|114
1747913880000|2025-05-22 11:38:00|11277|11273|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|61
1747913890000|2025-05-22 11:38:10|||||||||3
1747913900000|2025-05-22 11:38:20|||||||||724
1747913910000|2025-05-22 11:38:30|||||||||17
1747913920000|2025-05-22 11:38:40|11281.7|11277.7|11280.1|11276.1|11281.7|11277.7|11278.6|11274.6|33
1747913930000|2025-05-22 11:38:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|119
1747913940000|2025-05-22 11:39:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|33
1747913950000|2025-05-22 11:39:10|||||||||9
1747913960000|2025-05-22 11:39:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|7
1747913970000|2025-05-22 11:39:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|56
1747913980000|2025-05-22 11:39:40|||||||||5
1747913990000|2025-05-22 11:39:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|22
1747914000000|2025-05-22 11:40:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|52
1747914010000|2025-05-22 11:40:10|||||||||44
1747914020000|2025-05-22 11:40:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|71
1747914030000|2025-05-22 11:40:30|||||||||51
1747914040000|2025-05-22 11:40:40|||||||||1
1747914050000|2025-05-22 11:40:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|161
1747914060000|2025-05-22 11:41:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|24
1747914070000|2025-05-22 11:41:10|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|157
1747914080000|2025-05-22 11:41:20|11289.5|11285.5|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|52
1747914090000|2025-05-22 11:41:30|||||||||51
1747914100000|2025-05-22 11:41:40|||||||||2
1747914110000|2025-05-22 11:41:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|34
1747914120000|2025-05-22 11:42:00|||||||||14
1747914130000|2025-05-22 11:42:10|||||||||2
1747914140000|2025-05-22 11:42:20|||||||||4
1747914150000|2025-05-22 11:42:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|33
1747914160000|2025-05-22 11:42:40|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|130
1747914170000|2025-05-22 11:42:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|74
1747914180000|2025-05-22 11:43:00|||||||||1
1747914190000|2025-05-22 11:43:10|||||||||13
1747914200000|2025-05-22 11:43:20|||||||||6
1747914210000|2025-05-22 11:43:30|||||||||1
1747914220000|2025-05-22 11:43:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|54
1747914230000|2025-05-22 11:43:50|||||||||1
1747914240000|2025-05-22 11:44:00|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|50
1747914250000|2025-05-22 11:44:10|||||||||3
1747914260000|2025-05-22 11:44:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|27
1747914270000|2025-05-22 11:44:30|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|168
1747914280000|2025-05-22 11:44:40|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|15
1747914290000|2025-05-22 11:44:50|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|289
1747914300000|2025-05-22 11:45:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|31
1747914310000|2025-05-22 11:45:10|11281.7|11277.7|11281.7|11277.7|11283.3|11279.3|11281.7|11277.7|363
1747914320000|2025-05-22 11:45:20|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|36
1747914330000|2025-05-22 11:45:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|32
1747914340000|2025-05-22 11:45:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|59
1747914350000|2025-05-22 11:45:50|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|62
1747914360000|2025-05-22 11:46:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|31
1747914370000|2025-05-22 11:46:10|11286.4|11282.4|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|5
1747914380000|2025-05-22 11:46:20|||||||||4
1747914390000|2025-05-22 11:46:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|21
1747914400000|2025-05-22 11:46:40|||||||||1
1747914410000|2025-05-22 11:46:50|||||||||1
1747914420000|2025-05-22 11:47:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|163
1747914430000|2025-05-22 11:47:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|8
1747914440000|2025-05-22 11:47:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11280.1|11276.1|38
1747914450000|2025-05-22 11:47:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|79
1747914460000|2025-05-22 11:47:40|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|166
1747914470000|2025-05-22 11:47:50|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|38
1747914480000|2025-05-22 11:48:00|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|15
1747914490000|2025-05-22 11:48:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|116
1747914500000|2025-05-22 11:48:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|170
1747914510000|2025-05-22 11:48:30|||||||||8
1747914520000|2025-05-22 11:48:40|||||||||13
1747914530000|2025-05-22 11:48:50|11277|11273|11278.6|11274.6|11278.6|11274.6|11277|11273|34
1747914540000|2025-05-22 11:49:00|||||||||1
1747914550000|2025-05-22 11:49:10|||||||||3
1747914560000|2025-05-22 11:49:20|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|63
1747914570000|2025-05-22 11:49:30|11280.1|11276.1|11278.6|11274.6|11280.1|11276.1|11278.6|11274.6|21
1747914580000|2025-05-22 11:49:40|11280.1|11276.1|11275.4|11271.4|11280.1|11276.1|11275.4|11271.4|149
1747914590000|2025-05-22 11:49:50|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|55
1747914600000|2025-05-22 11:50:00|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|7
1747914610000|2025-05-22 11:50:10|11266.1|11262.1|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|48
1747914620000|2025-05-22 11:50:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|239
1747914630000|2025-05-22 11:50:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|284
1747914640000|2025-05-22 11:50:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|59
1747914650000|2025-05-22 11:50:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|199
1747914660000|2025-05-22 11:51:00|11261.4|11257.4|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|77
1747914670000|2025-05-22 11:51:10|11261.4|11257.4|11266.1|11262.1|11266.1|11262.1|11261.4|11257.4|51
1747914680000|2025-05-22 11:51:20|||||||||12
1747914690000|2025-05-22 11:51:30|||||||||11
1747914700000|2025-05-22 11:51:40|||||||||53
1747914710000|2025-05-22 11:51:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1747914720000|2025-05-22 11:52:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|52
1747914730000|2025-05-22 11:52:10|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|95
1747914740000|2025-05-22 11:52:20|||||||||45
1747914750000|2025-05-22 11:52:30|||||||||11
1747914760000|2025-05-22 11:52:40|||||||||65
1747914770000|2025-05-22 11:52:50|||||||||28
1747914780000|2025-05-22 11:53:00|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|12
1747914790000|2025-05-22 11:53:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|62
1747914800000|2025-05-22 11:53:20|||||||||32
1747914810000|2025-05-22 11:53:30|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|17
1747914820000|2025-05-22 11:53:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|34
1747914830000|2025-05-22 11:53:50|11262.9|11258.9|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|196
1747914840000|2025-05-22 11:54:00|11261.4|11257.4|11259.8|11255.8|11261.4|11257.4|11259.8|11255.8|18
1747914850000|2025-05-22 11:54:10|||||||||42
1747914860000|2025-05-22 11:54:20|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|212
1747914870000|2025-05-22 11:54:30|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|34
1747914880000|2025-05-22 11:54:40|11258.3|11254.3|11259.8|11255.8|11259.8|11255.8|11258.3|11254.3|5
1747914890000|2025-05-22 11:54:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|38
1747914900000|2025-05-22 11:55:00|11258.3|11254.3|11261.4|11257.4|11262.9|11258.9|11258.3|11254.3|86
1747914910000|2025-05-22 11:55:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|1
1747914920000|2025-05-22 11:55:20|||||||||30
1747914930000|2025-05-22 11:55:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|12
1747914940000|2025-05-22 11:55:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11
1747914950000|2025-05-22 11:55:50|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|382
1747914960000|2025-05-22 11:56:00|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|9
1747914970000|2025-05-22 11:56:10|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|59
1747914980000|2025-05-22 11:56:20|11266.1|11262.1|11269.2|11265.2|11269.2|11265.2|11266.1|11262.1|60
1747914990000|2025-05-22 11:56:30|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|51
1747915000000|2025-05-22 11:56:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|91
1747915010000|2025-05-22 11:56:50|||||||||5
1747915020000|2025-05-22 11:57:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|27
1747915030000|2025-05-22 11:57:10|||||||||16
1747915040000|2025-05-22 11:57:20|11258.3|11254.3|11256.7|11252.7|11258.3|11254.3|11256.7|11252.7|137
1747915050000|2025-05-22 11:57:30|||||||||1
1747915060000|2025-05-22 11:57:40|||||||||7
1747915070000|2025-05-22 11:57:50|||||||||59
1747915080000|2025-05-22 11:58:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|35
1747915090000|2025-05-22 11:58:10|||||||||42
1747915100000|2025-05-22 11:58:20|11262.9|11258.9|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|86
1747915110000|2025-05-22 11:58:30|11264.5|11260.5|11259.8|11255.8|11266.1|11262.1|11259.8|11255.8|228
1747915120000|2025-05-22 11:58:40|||||||||2
1747915130000|2025-05-22 11:58:50|||||||||6
1747915140000|2025-05-22 11:59:00|||||||||22
1747915150000|2025-05-22 11:59:10|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|290
1747915160000|2025-05-22 11:59:20|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|112
1747915170000|2025-05-22 11:59:30|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|176
1747915180000|2025-05-22 11:59:40|11255.1|11251.1|11256.7|11252.7|11256.7|11252.7|11250.4|11246.4|177
1747915190000|2025-05-22 11:59:50|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|45
1747915200000|2025-05-22 12:00:00|||||||||77
1747915210000|2025-05-22 12:00:10|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|144
1747915220000|2025-05-22 12:00:20|11253.6|11249.6|11262.9|11258.9|11262.9|11258.9|11253.6|11249.6|120
1747915230000|2025-05-22 12:00:30|11261.4|11257.4|11259.8|11255.8|11262.9|11258.9|11259.8|11255.8|133
1747915240000|2025-05-22 12:00:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|24
1747915250000|2025-05-22 12:00:50|||||||||8
1747915260000|2025-05-22 12:01:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|77
1747915270000|2025-05-22 12:01:10|||||||||178
1747915280000|2025-05-22 12:01:20|||||||||31
1747915290000|2025-05-22 12:01:30|||||||||223
1747915300000|2025-05-22 12:01:40|||||||||5
1747915310000|2025-05-22 12:01:50|11250.4|11246.4|11253.6|11249.6|11253.6|11249.6|11250.4|11246.4|33
1747915320000|2025-05-22 12:02:00|11252|11248|11253.6|11249.6|11253.6|11249.6|11252|11248|108
1747915330000|2025-05-22 12:02:10|||||||||32
1747915340000|2025-05-22 12:02:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|12
1747915350000|2025-05-22 12:02:30|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|126
1747915360000|2025-05-22 12:02:40|||||||||25
1747915370000|2025-05-22 12:02:50|||||||||97
1747915380000|2025-05-22 12:03:00|11256.7|11252.7|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|56
1747915390000|2025-05-22 12:03:10|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|139
1747915400000|2025-05-22 12:03:20|||||||||112
1747915410000|2025-05-22 12:03:30|||||||||22
1747915420000|2025-05-22 12:03:40|||||||||97
1747915430000|2025-05-22 12:03:50|11255.1|11251.1|11253.6|11249.6|11255.1|11251.1|11253.6|11249.6|102
1747915440000|2025-05-22 12:04:00|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|172
1747915450000|2025-05-22 12:04:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|237
1747915460000|2025-05-22 12:04:20|||||||||30
1747915470000|2025-05-22 12:04:30|11256.7|11252.7|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|26
1747915480000|2025-05-22 12:04:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|46
1747915490000|2025-05-22 12:04:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|39
1747915500000|2025-05-22 12:05:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|15
1747915510000|2025-05-22 12:05:10|||||||||1
1747915520000|2025-05-22 12:05:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|183
1747915530000|2025-05-22 12:05:30|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|168
1747915540000|2025-05-22 12:05:40|||||||||14
1747915550000|2025-05-22 12:05:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|229
1747915560000|2025-05-22 12:06:00|||||||||58
1747915570000|2025-05-22 12:06:10|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|105
1747915580000|2025-05-22 12:06:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|167
1747915590000|2025-05-22 12:06:30|||||||||119
1747915600000|2025-05-22 12:06:40|||||||||51
1747915610000|2025-05-22 12:06:50|||||||||54
1747915620000|2025-05-22 12:07:00|||||||||57
1747915630000|2025-05-22 12:07:10|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|217
1747915640000|2025-05-22 12:07:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|304
1747915650000|2025-05-22 12:07:30|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11256.7|11252.7|226
1747915660000|2025-05-22 12:07:40|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|76
1747915670000|2025-05-22 12:07:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|85
1747915680000|2025-05-22 12:08:00|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|47
1747915690000|2025-05-22 12:08:10|||||||||2
1747915700000|2025-05-22 12:08:20|||||||||45
1747915710000|2025-05-22 12:08:30|||||||||58
1747915720000|2025-05-22 12:08:40|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|198
1747915730000|2025-05-22 12:08:50|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|81
1747915740000|2025-05-22 12:09:00|||||||||50
1747915750000|2025-05-22 12:09:10|||||||||49
1747915760000|2025-05-22 12:09:20|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|242
1747915770000|2025-05-22 12:09:30|||||||||25
1747915780000|2025-05-22 12:09:40|||||||||62
1747915790000|2025-05-22 12:09:50|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|166
1747915800000|2025-05-22 12:10:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|168
1747915810000|2025-05-22 12:10:10|||||||||148
1747915820000|2025-05-22 12:10:20|11241.1|11237.1|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|126
1747915830000|2025-05-22 12:10:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|96
1747915840000|2025-05-22 12:10:40|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11241.1|11237.1|56
1747915850000|2025-05-22 12:10:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|127
1747915860000|2025-05-22 12:11:00|11253.6|11249.6|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|203
1747915870000|2025-05-22 12:11:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|61
1747915880000|2025-05-22 12:11:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|216
1747915890000|2025-05-22 12:11:30|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|57
1747915900000|2025-05-22 12:11:40|11253.6|11249.6|11250.4|11246.4|11253.6|11249.6|11250.4|11246.4|102
1747915910000|2025-05-22 12:11:50|||||||||40
1747915920000|2025-05-22 12:12:00|||||||||147
1747915930000|2025-05-22 12:12:10|||||||||9
1747915940000|2025-05-22 12:12:20|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|40
1747915950000|2025-05-22 12:12:30|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|155
1747915960000|2025-05-22 12:12:40|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|57
1747915970000|2025-05-22 12:12:50|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|53
1747915980000|2025-05-22 12:13:00|||||||||97
1747915990000|2025-05-22 12:13:10|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1747916000000|2025-05-22 12:13:20|||||||||1
1747916010000|2025-05-22 12:13:30|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|117
1747916020000|2025-05-22 12:13:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|19
1747916030000|2025-05-22 12:13:50|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|270
1747916040000|2025-05-22 12:14:00|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|114
1747916050000|2025-05-22 12:14:10|||||||||8
1747916060000|2025-05-22 12:14:20|11242.6|11238.6|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|375
1747916070000|2025-05-22 12:14:30|||||||||114
1747916080000|2025-05-22 12:14:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|585
1747916090000|2025-05-22 12:14:50|||||||||224
1747916100000|2025-05-22 12:15:00|||||||||50
1747916110000|2025-05-22 12:15:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|177
1747916120000|2025-05-22 12:15:20|||||||||2
1747916130000|2025-05-22 12:15:30|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|156
1747916140000|2025-05-22 12:15:40|11237.9|11233.9|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|156
1747916150000|2025-05-22 12:15:50|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11241.1|11237.1|28
1747916160000|2025-05-22 12:16:00|||||||||11
1747916170000|2025-05-22 12:16:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|26
1747916180000|2025-05-22 12:16:20|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|208
1747916190000|2025-05-22 12:16:30|11247.3|11243.3|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|223
1747916200000|2025-05-22 12:16:40|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|167
1747916210000|2025-05-22 12:16:50|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11245.8|11241.8|5
1747916220000|2025-05-22 12:17:00|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|66
1747916230000|2025-05-22 12:17:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|20
1747916240000|2025-05-22 12:17:20|||||||||42
1747916250000|2025-05-22 12:17:30|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|198
1747916260000|2025-05-22 12:17:40|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|99
1747916270000|2025-05-22 12:17:50|11237.9|11233.9|11244.2|11240.2|11244.2|11240.2|11237.9|11233.9|234
1747916280000|2025-05-22 12:18:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|117
1747916290000|2025-05-22 12:18:10|11244.2|11240.2|11244.2|11240.2|11247.3|11243.3|11244.2|11240.2|68
1747916300000|2025-05-22 12:18:20|11247.3|11243.3|11245.8|11241.8|11247.3|11243.3|11244.2|11240.2|56
1747916310000|2025-05-22 12:18:30|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|14
1747916320000|2025-05-22 12:18:40|||||||||26
1747916330000|2025-05-22 12:18:50|||||||||64
1747916340000|2025-05-22 12:19:00|11250.4|11246.4|11247.3|11243.3|11253.6|11249.6|11247.3|11243.3|486
1747916350000|2025-05-22 12:19:10|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|60
1747916360000|2025-05-22 12:19:20|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11247.3|11243.3|177
1747916370000|2025-05-22 12:19:30|11250.4|11246.4|11248.9|11244.9|11250.4|11246.4|11247.3|11243.3|381
1747916380000|2025-05-22 12:19:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|57
1747916390000|2025-05-22 12:19:50|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|41
1747916400000|2025-05-22 12:20:00|11247.3|11243.3|11250.4|11246.4|11250.4|11246.4|11247.3|11243.3|137
1747916410000|2025-05-22 12:20:10|11247.3|11243.3|11247.3|11243.3|11248.9|11244.9|11247.3|11243.3|95
1747916420000|2025-05-22 12:20:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|190
1747916430000|2025-05-22 12:20:30|||||||||142
1747916440000|2025-05-22 12:20:40|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|301
1747916450000|2025-05-22 12:20:50|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|115
1747916460000|2025-05-22 12:21:00|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|11253.6|11249.6|206
1747916470000|2025-05-22 12:21:10|||||||||62
1747916480000|2025-05-22 12:21:20|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|11256.7|11252.7|82
1747916490000|2025-05-22 12:21:30|||||||||144
1747916500000|2025-05-22 12:21:40|11253.6|11249.6|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|290
1747916510000|2025-05-22 12:21:50|11256.7|11252.7|11253.6|11249.6|11256.7|11252.7|11253.6|11249.6|317
1747916520000|2025-05-22 12:22:00|11256.7|11252.7|11247.3|11243.3|11256.7|11252.7|11247.3|11243.3|263
1747916530000|2025-05-22 12:22:10|11245.8|11241.8|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|138
1747916540000|2025-05-22 12:22:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|156
1747916550000|2025-05-22 12:22:30|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|11244.2|11240.2|168
1747916560000|2025-05-22 12:22:40|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|275
1747916570000|2025-05-22 12:22:50|11236.4|11232.4|11234.8|11230.8|11236.4|11232.4|11233.3|11229.3|266
1747916580000|2025-05-22 12:23:00|||||||||125
1747916590000|2025-05-22 12:23:10|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|339
1747916600000|2025-05-22 12:23:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|127
1747916610000|2025-05-22 12:23:30|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|213
1747916620000|2025-05-22 12:23:40|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|196
1747916630000|2025-05-22 12:23:50|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|151
1747916640000|2025-05-22 12:24:00|||||||||18
1747916650000|2025-05-22 12:24:10|||||||||132
1747916660000|2025-05-22 12:24:20|11237.9|11233.9|11234.8|11230.8|11237.9|11233.9|11234.8|11230.8|109
1747916670000|2025-05-22 12:24:30|||||||||78
1747916680000|2025-05-22 12:24:40|||||||||101
1747916690000|2025-05-22 12:24:50|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|103
1747916700000|2025-05-22 12:25:00|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|78
1747916710000|2025-05-22 12:25:10|||||||||119
1747916720000|2025-05-22 12:25:20|11234.8|11230.8|11231.7|11227.7|11237.9|11233.9|11231.7|11227.7|158
1747916730000|2025-05-22 12:25:30|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|185
1747916740000|2025-05-22 12:25:40|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|95
1747916750000|2025-05-22 12:25:50|||||||||76
1747916760000|2025-05-22 12:26:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|83
1747916770000|2025-05-22 12:26:10|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|54
1747916780000|2025-05-22 12:26:20|||||||||25
1747916790000|2025-05-22 12:26:30|||||||||92
1747916800000|2025-05-22 12:26:40|||||||||32
1747916810000|2025-05-22 12:26:50|||||||||46
1747916820000|2025-05-22 12:27:00|||||||||44
1747916830000|2025-05-22 12:27:10|||||||||27
1747916840000|2025-05-22 12:27:20|11231.7|11227.7|11234.8|11230.8|11234.8|11230.8|11231.7|11227.7|99
1747916850000|2025-05-22 12:27:30|11231.7|11227.7|11231.7|11227.7|11234.8|11230.8|11231.7|11227.7|125
1747916860000|2025-05-22 12:27:40|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|57
1747916870000|2025-05-22 12:27:50|||||||||17
1747916880000|2025-05-22 12:28:00|||||||||56
1747916890000|2025-05-22 12:28:10|||||||||91
1747916900000|2025-05-22 12:28:20|11231.7|11227.7|11233.3|11229.3|11234.8|11230.8|11231.7|11227.7|181
1747916910000|2025-05-22 12:28:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|139
1747916920000|2025-05-22 12:28:40|||||||||32
1747916930000|2025-05-22 12:28:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|195
1747916940000|2025-05-22 12:29:00|||||||||34
1747916950000|2025-05-22 12:29:10|11234.8|11230.8|11237.9|11233.9|11239.5|11235.5|11234.8|11230.8|145
1747916960000|2025-05-22 12:29:20|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|237
1747916970000|2025-05-22 12:29:30|||||||||39
1747916980000|2025-05-22 12:29:40|11244.2|11240.2|11242.6|11238.6|11244.2|11240.2|11241.1|11237.1|151
1747916990000|2025-05-22 12:29:50|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|88
1747917000000|2025-05-22 12:30:00|11241.1|11237.1|11242.6|11238.6|11242.6|11238.6|11241.1|11237.1|132
1747917010000|2025-05-22 12:30:10|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11237.9|11233.9|186
1747917020000|2025-05-22 12:30:20|11237.9|11233.9|11247.3|11243.3|11247.3|11243.3|11237.9|11233.9|267
1747917030000|2025-05-22 12:30:30|11250.4|11246.4|11259.8|11255.8|11259.8|11255.8|11250.4|11246.4|122
1747917040000|2025-05-22 12:30:40|11256.7|11252.7|11244.2|11240.2|11256.7|11252.7|11244.2|11240.2|478
1747917050000|2025-05-22 12:30:50|11247.3|11243.3|11237.9|11233.9|11247.3|11243.3|11237.9|11233.9|216
1747917060000|2025-05-22 12:31:00|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|116
1747917070000|2025-05-22 12:31:10|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|131
1747917080000|2025-05-22 12:31:20|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11236.4|11232.4|182
1747917090000|2025-05-22 12:31:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|168
1747917100000|2025-05-22 12:31:40|||||||||47
1747917110000|2025-05-22 12:31:50|11239.5|11235.5|11237.9|11233.9|11239.5|11235.5|11237.9|11233.9|206
1747917120000|2025-05-22 12:32:00|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|102
1747917130000|2025-05-22 12:32:10|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|161
1747917140000|2025-05-22 12:32:20|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|11234.8|11230.8|134
1747917150000|2025-05-22 12:32:30|11237.9|11233.9|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|155
1747917160000|2025-05-22 12:32:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|93
1747917170000|2025-05-22 12:32:50|11236.4|11232.4|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|186
1747917180000|2025-05-22 12:33:00|||||||||57
1747917190000|2025-05-22 12:33:10|||||||||80
1747917200000|2025-05-22 12:33:20|||||||||197
1747917210000|2025-05-22 12:33:30|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|124
1747917220000|2025-05-22 12:33:40|11234.8|11230.8|11237.9|11233.9|11237.9|11233.9|11234.8|11230.8|207
1747917230000|2025-05-22 12:33:50|11241.1|11237.1|11237.9|11233.9|11241.1|11237.1|11237.9|11233.9|220
1747917240000|2025-05-22 12:34:00|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|11241.1|11237.1|125
1747917250000|2025-05-22 12:34:10|||||||||48
1747917260000|2025-05-22 12:34:20|11244.2|11240.2|11247.3|11243.3|11247.3|11243.3|11244.2|11240.2|71
1747917270000|2025-05-22 12:34:30|||||||||120
1747917280000|2025-05-22 12:34:40|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|648
1747917290000|2025-05-22 12:34:50|||||||||62
1747917300000|2025-05-22 12:35:00|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|11247.3|11243.3|78
1747917310000|2025-05-22 12:35:10|11250.4|11246.4|11247.3|11243.3|11250.4|11246.4|11244.2|11240.2|135
1747917320000|2025-05-22 12:35:20|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|11250.4|11246.4|142
1747917330000|2025-05-22 12:35:30|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|106
1747917340000|2025-05-22 12:35:40|||||||||47
1747917350000|2025-05-22 12:35:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|593
1747917360000|2025-05-22 12:36:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|411
1747917370000|2025-05-22 12:36:10|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|214
1747917380000|2025-05-22 12:36:20|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|317
1747917390000|2025-05-22 12:36:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|204
1747917400000|2025-05-22 12:36:40|||||||||110
1747917410000|2025-05-22 12:36:50|11270.8|11266.8|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|49
1747917420000|2025-05-22 12:37:00|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|186
1747917430000|2025-05-22 12:37:10|11264.5|11260.5|11269.2|11265.2|11272.3|11268.3|11264.5|11260.5|222
1747917440000|2025-05-22 12:37:20|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|100
1747917450000|2025-05-22 12:37:30|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|142
1747917460000|2025-05-22 12:37:40|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|208
1747917470000|2025-05-22 12:37:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|85
1747917480000|2025-05-22 12:38:00|||||||||83
1747917490000|2025-05-22 12:38:10|||||||||29
1747917500000|2025-05-22 12:38:20|||||||||20
1747917510000|2025-05-22 12:38:30|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|174
1747917520000|2025-05-22 12:38:40|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|554
1747917530000|2025-05-22 12:38:50|11269.2|11265.2|11275.4|11271.4|11275.4|11271.4|11269.2|11265.2|172
1747917540000|2025-05-22 12:39:00|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|88
1747917550000|2025-05-22 12:39:10|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|115
1747917560000|2025-05-22 12:39:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|142
1747917570000|2025-05-22 12:39:30|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|81
1747917580000|2025-05-22 12:39:40|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|41
1747917590000|2025-05-22 12:39:50|||||||||29
1747917600000|2025-05-22 12:40:00|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|102
1747917610000|2025-05-22 12:40:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|145
1747917620000|2025-05-22 12:40:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|180
1747917630000|2025-05-22 12:40:30|||||||||176
1747917640000|2025-05-22 12:40:40|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|146
1747917650000|2025-05-22 12:40:50|11259.8|11255.8|11256.7|11252.7|11259.8|11255.8|11256.7|11252.7|214
1747917660000|2025-05-22 12:41:00|||||||||116
1747917670000|2025-05-22 12:41:10|11253.6|11249.6|11256.7|11252.7|11256.7|11252.7|11253.6|11249.6|134
1747917680000|2025-05-22 12:41:20|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11256.7|11252.7|183
1747917690000|2025-05-22 12:41:30|||||||||25
1747917700000|2025-05-22 12:41:40|||||||||216
1747917710000|2025-05-22 12:41:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|97
1747917720000|2025-05-22 12:42:00|||||||||95
1747917730000|2025-05-22 12:42:10|||||||||70
1747917740000|2025-05-22 12:42:20|11259.8|11255.8|11266.1|11262.1|11266.1|11262.1|11259.8|11255.8|163
1747917750000|2025-05-22 12:42:30|||||||||34
1747917760000|2025-05-22 12:42:40|11262.9|11258.9|11269.2|11265.2|11269.2|11265.2|11262.9|11258.9|178
1747917770000|2025-05-22 12:42:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|53
1747917780000|2025-05-22 12:43:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|155
1747917790000|2025-05-22 12:43:10|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|74
1747917800000|2025-05-22 12:43:20|||||||||110
1747917810000|2025-05-22 12:43:30|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|11259.8|11255.8|29
1747917820000|2025-05-22 12:43:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|85
1747917830000|2025-05-22 12:43:50|11259.8|11255.8|11262.9|11258.9|11262.9|11258.9|11259.8|11255.8|148
1747917840000|2025-05-22 12:44:00|||||||||107
1747917850000|2025-05-22 12:44:10|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|262
1747917860000|2025-05-22 12:44:20|||||||||32
1747917870000|2025-05-22 12:44:30|||||||||30
1747917880000|2025-05-22 12:44:40|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|31
1747917890000|2025-05-22 12:44:50|11266.1|11262.1|11262.9|11258.9|11266.1|11262.1|11262.9|11258.9|265
1747917900000|2025-05-22 12:45:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|166
1747917910000|2025-05-22 12:45:10|||||||||102
1747917920000|2025-05-22 12:45:20|||||||||56
1747917930000|2025-05-22 12:45:30|||||||||47
1747917940000|2025-05-22 12:45:40|11262.9|11258.9|11266.1|11262.1|11266.1|11262.1|11262.9|11258.9|187
1747917950000|2025-05-22 12:45:50|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|34
1747917960000|2025-05-22 12:46:00|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|11266.1|11262.1|195
1747917970000|2025-05-22 12:46:10|||||||||56
1747917980000|2025-05-22 12:46:20|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|11262.9|11258.9|84
1747917990000|2025-05-22 12:46:30|||||||||19
1747918000000|2025-05-22 12:46:40|11266.1|11262.1|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|143
1747918010000|2025-05-22 12:46:50|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11266.1|11262.1|131
1747918020000|2025-05-22 12:47:00|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|175
1747918030000|2025-05-22 12:47:10|||||||||57
1747918040000|2025-05-22 12:47:20|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11275.4|11271.4|244
1747918050000|2025-05-22 12:47:30|||||||||41
1747918060000|2025-05-22 12:47:40|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|135
1747918070000|2025-05-22 12:47:50|||||||||48
1747918080000|2025-05-22 12:48:00|||||||||108
1747918090000|2025-05-22 12:48:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|107
1747918100000|2025-05-22 12:48:20|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|32
1747918110000|2025-05-22 12:48:30|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|49
1747918120000|2025-05-22 12:48:40|||||||||31
1747918130000|2025-05-22 12:48:50|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|45
1747918140000|2025-05-22 12:49:00|11287.9|11283.9|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|118
1747918150000|2025-05-22 12:49:10|||||||||139
1747918160000|2025-05-22 12:49:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|276
1747918170000|2025-05-22 12:49:30|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|98
1747918180000|2025-05-22 12:49:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|145
1747918190000|2025-05-22 12:49:50|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|35179
1747918200000|2025-05-22 12:50:00|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|331
1747918210000|2025-05-22 12:50:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|107
1747918220000|2025-05-22 12:50:20|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|50
1747918230000|2025-05-22 12:50:30|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|217
1747918240000|2025-05-22 12:50:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|98
1747918250000|2025-05-22 12:50:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|128
1747918260000|2025-05-22 12:51:00|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|138
1747918270000|2025-05-22 12:51:10|11300.4|11296.4|11300.4|11296.4|11303.6|11299.6|11298.9|11294.9|177
1747918280000|2025-05-22 12:51:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|142
1747918290000|2025-05-22 12:51:30|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|103
1747918300000|2025-05-22 12:51:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|372
1747918310000|2025-05-22 12:51:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|139
1747918320000|2025-05-22 12:52:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|280
1747918330000|2025-05-22 12:52:10|||||||||138
1747918340000|2025-05-22 12:52:20|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|336
1747918350000|2025-05-22 12:52:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|293
1747918360000|2025-05-22 12:52:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|245
1747918370000|2025-05-22 12:52:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|223
1747918380000|2025-05-22 12:53:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11314.5|11310.5|139
1747918390000|2025-05-22 12:53:10|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|196
1747918400000|2025-05-22 12:53:20|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|76
1747918410000|2025-05-22 12:53:30|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|115
1747918420000|2025-05-22 12:53:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|57
1747918430000|2025-05-22 12:53:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|194
1747918440000|2025-05-22 12:54:00|11308.3|11304.3|11309.8|11305.8|11312.9|11308.9|11308.3|11304.3|29
1747918450000|2025-05-22 12:54:10|||||||||214
1747918460000|2025-05-22 12:54:20|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|43
1747918470000|2025-05-22 12:54:30|11316.1|11312.1|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|45
1747918480000|2025-05-22 12:54:40|11312.9|11308.9|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|134
1747918490000|2025-05-22 12:54:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|198
1747918500000|2025-05-22 12:55:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|329
1747918510000|2025-05-22 12:55:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|126
1747918520000|2025-05-22 12:55:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|114
1747918530000|2025-05-22 12:55:30|||||||||21
1747918540000|2025-05-22 12:55:40|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|157
1747918550000|2025-05-22 12:55:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|56
1747918560000|2025-05-22 12:56:00|11312.9|11308.9|11309.8|11305.8|11316.1|11312.1|11309.8|11305.8|260
1747918570000|2025-05-22 12:56:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|128
1747918580000|2025-05-22 12:56:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|78
1747918590000|2025-05-22 12:56:30|11308.3|11304.3|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|158
1747918600000|2025-05-22 12:56:40|||||||||103
1747918610000|2025-05-22 12:56:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|157
1747918620000|2025-05-22 12:57:00|||||||||31
1747918630000|2025-05-22 12:57:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|34
1747918640000|2025-05-22 12:57:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|20
1747918650000|2025-05-22 12:57:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|157
1747918660000|2025-05-22 12:57:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|67
1747918670000|2025-05-22 12:57:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|100
1747918680000|2025-05-22 12:58:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|81
1747918690000|2025-05-22 12:58:10|||||||||47
1747918700000|2025-05-22 12:58:20|||||||||41
1747918710000|2025-05-22 12:58:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|46
1747918720000|2025-05-22 12:58:40|11312.9|11308.9|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|170
1747918730000|2025-05-22 12:58:50|||||||||112
1747918740000|2025-05-22 12:59:00|11312.9|11308.9|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|272
1747918750000|2025-05-22 12:59:10|11317.6|11313.6|11314.5|11310.5|11317.6|11313.6|11312.9|11308.9|117
1747918760000|2025-05-22 12:59:20|11312.9|11308.9|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|162
1747918770000|2025-05-22 12:59:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|115
1747918780000|2025-05-22 12:59:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|38
1747918790000|2025-05-22 12:59:50|||||||||62
1747918800000|2025-05-22 13:00:00|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|126
1747918810000|2025-05-22 13:00:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|66
1747918820000|2025-05-22 13:00:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|190
1747918830000|2025-05-22 13:00:30|11316.1|11312.1|11312.9|11308.9|11317.6|11313.6|11312.9|11308.9|51
1747918840000|2025-05-22 13:00:40|11309.8|11305.8|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|145
1747918850000|2025-05-22 13:00:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|51
1747918860000|2025-05-22 13:01:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|653
1747918870000|2025-05-22 13:01:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|118
1747918880000|2025-05-22 13:01:20|||||||||101
1747918890000|2025-05-22 13:01:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|31
1747918900000|2025-05-22 13:01:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|50
1747918910000|2025-05-22 13:01:50|||||||||111
1747918920000|2025-05-22 13:02:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|91
1747918930000|2025-05-22 13:02:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|129
1747918940000|2025-05-22 13:02:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|71
1747918950000|2025-05-22 13:02:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|70
1747918960000|2025-05-22 13:02:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|56
1747918970000|2025-05-22 13:02:50|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|180
1747918980000|2025-05-22 13:03:00|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|345
1747918990000|2025-05-22 13:03:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|1015
1747919000000|2025-05-22 13:03:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|137
1747919010000|2025-05-22 13:03:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|111
1747919020000|2025-05-22 13:03:40|11322.3|11318.3|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|235
1747919030000|2025-05-22 13:03:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|98
1747919040000|2025-05-22 13:04:00|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|97
1747919050000|2025-05-22 13:04:10|||||||||54
1747919060000|2025-05-22 13:04:20|||||||||36
1747919070000|2025-05-22 13:04:30|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|161
1747919080000|2025-05-22 13:04:40|||||||||41
1747919090000|2025-05-22 13:04:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|142
1747919100000|2025-05-22 13:05:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|100
1747919110000|2025-05-22 13:05:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|106
1747919120000|2025-05-22 13:05:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|200
1747919130000|2025-05-22 13:05:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|193
1747919140000|2025-05-22 13:05:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|46
1747919150000|2025-05-22 13:05:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|45
1747919160000|2025-05-22 13:06:00|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|177
1747919170000|2025-05-22 13:06:10|11327|11323|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|101
1747919180000|2025-05-22 13:06:20|||||||||49
1747919190000|2025-05-22 13:06:30|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|35
1747919200000|2025-05-22 13:06:40|||||||||21
1747919210000|2025-05-22 13:06:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|159
1747919220000|2025-05-22 13:07:00|11322.3|11318.3|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|172
1747919230000|2025-05-22 13:07:10|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|54
1747919240000|2025-05-22 13:07:20|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|187
1747919250000|2025-05-22 13:07:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|192
1747919260000|2025-05-22 13:07:40|11312.9|11308.9|11314.5|11310.5|11316.1|11312.1|11312.9|11308.9|253
1747919270000|2025-05-22 13:07:50|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|71
1747919280000|2025-05-22 13:08:00|||||||||5259
1747919290000|2025-05-22 13:08:10|11309.8|11305.8|11316.1|11312.1|11316.1|11312.1|11309.8|11305.8|490
1747919300000|2025-05-22 13:08:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|73
1747919310000|2025-05-22 13:08:30|||||||||96
1747919320000|2025-05-22 13:08:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|100
1747919330000|2025-05-22 13:08:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|113
1747919340000|2025-05-22 13:09:00|||||||||21
1747919350000|2025-05-22 13:09:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|334
1747919360000|2025-05-22 13:09:20|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|66
1747919370000|2025-05-22 13:09:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|43
1747919380000|2025-05-22 13:09:40|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|101
1747919390000|2025-05-22 13:09:50|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1747919400000|2025-05-22 13:10:00|11312.9|11308.9|11319.2|11315.2|11319.2|11315.2|11312.9|11308.9|78
1747919410000|2025-05-22 13:10:10|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|80
1747919420000|2025-05-22 13:10:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|59
1747919430000|2025-05-22 13:10:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|58
1747919440000|2025-05-22 13:10:40|||||||||48
1747919450000|2025-05-22 13:10:50|||||||||112
1747919460000|2025-05-22 13:11:00|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|88
1747919470000|2025-05-22 13:11:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|27
1747919480000|2025-05-22 13:11:20|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|42
1747919490000|2025-05-22 13:11:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|105
1747919500000|2025-05-22 13:11:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|154
1747919510000|2025-05-22 13:11:50|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|165
1747919520000|2025-05-22 13:12:00|||||||||25
1747919530000|2025-05-22 13:12:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|100
1747919540000|2025-05-22 13:12:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11309.8|11305.8|166
1747919550000|2025-05-22 13:12:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|85
1747919560000|2025-05-22 13:12:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|114
1747919570000|2025-05-22 13:12:50|||||||||44
1747919580000|2025-05-22 13:13:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|5073
1747919590000|2025-05-22 13:13:10|||||||||12
1747919600000|2025-05-22 13:13:20|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|153
1747919610000|2025-05-22 13:13:30|||||||||93
1747919620000|2025-05-22 13:13:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|12
1747919630000|2025-05-22 13:13:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|36
1747919640000|2025-05-22 13:14:00|||||||||206
1747919650000|2025-05-22 13:14:10|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|112
1747919660000|2025-05-22 13:14:20|11314.5|11310.5|11312.9|11308.9|11319.2|11315.2|11312.9|11308.9|421
1747919670000|2025-05-22 13:14:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|67
1747919680000|2025-05-22 13:14:40|||||||||120
1747919690000|2025-05-22 13:14:50|||||||||60
1747919700000|2025-05-22 13:15:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|98
1747919710000|2025-05-22 13:15:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|148
1747919720000|2025-05-22 13:15:20|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|184
1747919730000|2025-05-22 13:15:30|||||||||71
1747919740000|2025-05-22 13:15:40|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|92
1747919750000|2025-05-22 13:15:50|||||||||143
1747919760000|2025-05-22 13:16:00|||||||||80
1747919770000|2025-05-22 13:16:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11302|11298|202
1747919780000|2025-05-22 13:16:20|||||||||175
1747919790000|2025-05-22 13:16:30|||||||||1796
1747919800000|2025-05-22 13:16:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|446
1747919810000|2025-05-22 13:16:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|166
1747919820000|2025-05-22 13:17:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|85
1747919830000|2025-05-22 13:17:10|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|169
1747919840000|2025-05-22 13:17:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|233
1747919850000|2025-05-22 13:17:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|175
1747919860000|2025-05-22 13:17:40|||||||||2
1747919870000|2025-05-22 13:17:50|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|265
1747919880000|2025-05-22 13:18:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|295
1747919890000|2025-05-22 13:18:10|11295.8|11291.8|11291.1|11287.1|11297.3|11293.3|11291.1|11287.1|145
1747919900000|2025-05-22 13:18:20|||||||||68
1747919910000|2025-05-22 13:18:30|||||||||183
1747919920000|2025-05-22 13:18:40|||||||||63
1747919930000|2025-05-22 13:18:50|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|110
1747919940000|2025-05-22 13:19:00|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|191
1747919950000|2025-05-22 13:19:10|||||||||142
1747919960000|2025-05-22 13:19:20|||||||||20
1747919970000|2025-05-22 13:19:30|||||||||94
1747919980000|2025-05-22 13:19:40|||||||||204
1747919990000|2025-05-22 13:19:50|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|4082
1747920000000|2025-05-22 13:20:00|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|78
1747920010000|2025-05-22 13:20:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|1058
1747920020000|2025-05-22 13:20:20|11278.6|11274.6|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|173
1747920030000|2025-05-22 13:20:30|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|21
1747920040000|2025-05-22 13:20:40|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|222
1747920050000|2025-05-22 13:20:50|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|108
1747920060000|2025-05-22 13:21:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|177
1747920070000|2025-05-22 13:21:10|||||||||37
1747920080000|2025-05-22 13:21:20|||||||||217
1747920090000|2025-05-22 13:21:30|||||||||41
1747920100000|2025-05-22 13:21:40|||||||||59
1747920110000|2025-05-22 13:21:50|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|124
1747920120000|2025-05-22 13:22:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|93
1747920130000|2025-05-22 13:22:10|||||||||71
1747920140000|2025-05-22 13:22:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|165
1747920150000|2025-05-22 13:22:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|129
1747920160000|2025-05-22 13:22:40|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|149
1747920170000|2025-05-22 13:22:50|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|46
1747920180000|2025-05-22 13:23:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|73
1747920190000|2025-05-22 13:23:10|||||||||62
1747920200000|2025-05-22 13:23:20|||||||||3
1747920210000|2025-05-22 13:23:30|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|197
1747920220000|2025-05-22 13:23:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|202
1747920230000|2025-05-22 13:23:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|43
1747920240000|2025-05-22 13:24:00|||||||||60
1747920250000|2025-05-22 13:24:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|84
1747920260000|2025-05-22 13:24:20|||||||||112
1747920270000|2025-05-22 13:24:30|||||||||193
1747920280000|2025-05-22 13:24:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|252
1747920290000|2025-05-22 13:24:50|||||||||4
1747920300000|2025-05-22 13:25:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|112
1747920310000|2025-05-22 13:25:10|||||||||723
1747920320000|2025-05-22 13:25:20|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|11308.3|11304.3|76
1747920330000|2025-05-22 13:25:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|69
1747920340000|2025-05-22 13:25:40|||||||||20
1747920350000|2025-05-22 13:25:50|||||||||86
1747920360000|2025-05-22 13:26:00|||||||||122
1747920370000|2025-05-22 13:26:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|383
1747920380000|2025-05-22 13:26:20|||||||||36
1747920390000|2025-05-22 13:26:30|11300.4|11296.4|11297.3|11293.3|11303.6|11299.6|11297.3|11293.3|180
1747920400000|2025-05-22 13:26:40|||||||||29
1747920410000|2025-05-22 13:26:50|||||||||72
1747920420000|2025-05-22 13:27:00|||||||||166
1747920430000|2025-05-22 13:27:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|120
1747920440000|2025-05-22 13:27:20|||||||||21
1747920450000|2025-05-22 13:27:30|||||||||220
1747920460000|2025-05-22 13:27:40|||||||||36
1747920470000|2025-05-22 13:27:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|229
1747920480000|2025-05-22 13:28:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|100
1747920490000|2025-05-22 13:28:10|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|53
1747920500000|2025-05-22 13:28:20|11291.1|11287.1|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|510
1747920510000|2025-05-22 13:28:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|21
1747920520000|2025-05-22 13:28:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|85
1747920530000|2025-05-22 13:28:50|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|119
1747920540000|2025-05-22 13:29:00|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|117
1747920550000|2025-05-22 13:29:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|45
1747920560000|2025-05-22 13:29:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|117
1747920570000|2025-05-22 13:29:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|113
1747920580000|2025-05-22 13:29:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|59
1747920590000|2025-05-22 13:29:50|||||||||108
1747920600000|2025-05-22 13:30:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|108
1747920610000|2025-05-22 13:30:10|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|130
1747920620000|2025-05-22 13:30:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|104
1747920630000|2025-05-22 13:30:30|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|108
1747920640000|2025-05-22 13:30:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|193
1747920650000|2025-05-22 13:30:50|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|73
1747920660000|2025-05-22 13:31:00|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|520
1747920670000|2025-05-22 13:31:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|253
1747920680000|2025-05-22 13:31:20|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|276
1747920690000|2025-05-22 13:31:30|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|237
1747920700000|2025-05-22 13:31:40|||||||||61
1747920710000|2025-05-22 13:31:50|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|63
1747920720000|2025-05-22 13:32:00|11272.3|11268.3|11275.4|11271.4|11275.4|11271.4|11272.3|11268.3|313
1747920730000|2025-05-22 13:32:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|239
1747920740000|2025-05-22 13:32:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|54
1747920750000|2025-05-22 13:32:30|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11269.2|11265.2|172
1747920760000|2025-05-22 13:32:40|11269.2|11265.2|11278.6|11274.6|11278.6|11274.6|11269.2|11265.2|232
1747920770000|2025-05-22 13:32:50|11281.7|11277.7|11275.4|11271.4|11281.7|11277.7|11272.3|11268.3|326
1747920780000|2025-05-22 13:33:00|11278.6|11274.6|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|188
1747920790000|2025-05-22 13:33:10|11281.7|11277.7|11287.9|11283.9|11287.9|11283.9|11278.6|11274.6|195
1747920800000|2025-05-22 13:33:20|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|230
1747920810000|2025-05-22 13:33:30|||||||||96
1747920820000|2025-05-22 13:33:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|174
1747920830000|2025-05-22 13:33:50|11287.9|11283.9|11291.1|11287.1|11292.6|11288.6|11287.9|11283.9|166
1747920840000|2025-05-22 13:34:00|11294.2|11290.2|11287.9|11283.9|11294.2|11290.2|11287.9|11283.9|170
1747920850000|2025-05-22 13:34:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|116
1747920860000|2025-05-22 13:34:20|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|167
1747920870000|2025-05-22 13:34:30|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|113
1747920880000|2025-05-22 13:34:40|||||||||108
1747920890000|2025-05-22 13:34:50|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|218
1747920900000|2025-05-22 13:35:00|11287.9|11283.9|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|117
1747920910000|2025-05-22 13:35:10|||||||||54
1747920920000|2025-05-22 13:35:20|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|228
1747920930000|2025-05-22 13:35:30|||||||||246
1747920940000|2025-05-22 13:35:40|11284.8|11280.8|11291.1|11287.1|11291.1|11287.1|11284.8|11280.8|130
1747920950000|2025-05-22 13:35:50|||||||||200
1747920960000|2025-05-22 13:36:00|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|129
1747920970000|2025-05-22 13:36:10|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|81
1747920980000|2025-05-22 13:36:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|290
1747920990000|2025-05-22 13:36:30|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|41
1747921000000|2025-05-22 13:36:40|11287.9|11283.9|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|395
1747921010000|2025-05-22 13:36:50|11291.1|11287.1|11284.8|11280.8|11291.1|11287.1|11284.8|11280.8|135
1747921020000|2025-05-22 13:37:00|11281.7|11277.7|11284.8|11280.8|11284.8|11280.8|11281.7|11277.7|74
1747921030000|2025-05-22 13:37:10|11281.7|11277.7|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|179
1747921040000|2025-05-22 13:37:20|11284.8|11280.8|11284.8|11280.8|11287.9|11283.9|11284.8|11280.8|245
1747921050000|2025-05-22 13:37:30|11286.4|11282.4|11284.8|11280.8|11286.4|11282.4|11284.8|11280.8|168
1747921060000|2025-05-22 13:37:40|||||||||72
1747921070000|2025-05-22 13:37:50|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|162
1747921080000|2025-05-22 13:38:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|109
1747921090000|2025-05-22 13:38:10|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|302
1747921100000|2025-05-22 13:38:20|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|144
1747921110000|2025-05-22 13:38:30|||||||||228
1747921120000|2025-05-22 13:38:40|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|155
1747921130000|2025-05-22 13:38:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|317
1747921140000|2025-05-22 13:39:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|170
1747921150000|2025-05-22 13:39:10|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|92
1747921160000|2025-05-22 13:39:20|||||||||29
1747921170000|2025-05-22 13:39:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|180
1747921180000|2025-05-22 13:39:40|||||||||98
1747921190000|2025-05-22 13:39:50|||||||||111
1747921200000|2025-05-22 13:40:00|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|341
1747921210000|2025-05-22 13:40:10|||||||||143
1747921220000|2025-05-22 13:40:20|11297.3|11293.3|11291.1|11287.1|11297.3|11293.3|11287.9|11283.9|201
1747921230000|2025-05-22 13:40:30|11287.9|11283.9|11286.4|11282.4|11287.9|11283.9|11284.8|11280.8|88
1747921240000|2025-05-22 13:40:40|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|121
1747921250000|2025-05-22 13:40:50|11291.1|11287.1|11297.3|11293.3|11297.3|11293.3|11291.1|11287.1|279
1747921260000|2025-05-22 13:41:00|||||||||22
1747921270000|2025-05-22 13:41:10|||||||||108
1747921280000|2025-05-22 13:41:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|233
1747921290000|2025-05-22 13:41:30|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|258
1747921300000|2025-05-22 13:41:40|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|52
1747921310000|2025-05-22 13:41:50|11295.8|11291.8|11294.2|11290.2|11295.8|11291.8|11294.2|11290.2|15
1747921320000|2025-05-22 13:42:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|168
1747921330000|2025-05-22 13:42:10|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|137
1747921340000|2025-05-22 13:42:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|225
1747921350000|2025-05-22 13:42:30|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|41
1747921360000|2025-05-22 13:42:40|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|212
1747921370000|2025-05-22 13:42:50|11287.9|11283.9|11294.2|11290.2|11294.2|11290.2|11287.9|11283.9|192
1747921380000|2025-05-22 13:43:00|11292.6|11288.6|11294.2|11290.2|11294.2|11290.2|11292.6|11288.6|52
1747921390000|2025-05-22 13:43:10|||||||||45
1747921400000|2025-05-22 13:43:20|||||||||84
1747921410000|2025-05-22 13:43:30|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|11295.8|11291.8|157
1747921420000|2025-05-22 13:43:40|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|64
1747921430000|2025-05-22 13:43:50|11291.1|11287.1|11294.2|11290.2|11294.2|11290.2|11291.1|11287.1|70
1747921440000|2025-05-22 13:44:00|11292.6|11288.6|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|122
1747921450000|2025-05-22 13:44:10|||||||||38
1747921460000|2025-05-22 13:44:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11287.9|11283.9|241
1747921470000|2025-05-22 13:44:30|11292.6|11288.6|11292.6|11288.6|11294.2|11290.2|11291.1|11287.1|95
1747921480000|2025-05-22 13:44:40|11291.1|11287.1|11294.2|11290.2|11295.8|11291.8|11291.1|11287.1|155
1747921490000|2025-05-22 13:44:50|11295.8|11291.8|11297.3|11293.3|11297.3|11293.3|11295.8|11291.8|100
1747921500000|2025-05-22 13:45:00|11275.4|11271.4|11278.6|11274.6|11284.8|11280.8|11275.4|11271.4|107
1747921510000|2025-05-22 13:45:10|11281.7|11277.7|11281.7|11277.7|11284.8|11280.8|11275.4|11271.4|183
1747921520000|2025-05-22 13:45:20|11278.6|11274.6|11275.4|11271.4|11278.6|11274.6|11273.9|11269.9|212
1747921530000|2025-05-22 13:45:30|11273.9|11269.9|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|287
1747921540000|2025-05-22 13:45:40|11269.2|11265.2|11266.1|11262.1|11272.3|11268.3|11266.1|11262.1|79
1747921550000|2025-05-22 13:45:50|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|11269.2|11265.2|366
1747921560000|2025-05-22 13:46:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11266.1|11262.1|343
1747921570000|2025-05-22 13:46:10|11272.3|11268.3|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|152
1747921580000|2025-05-22 13:46:20|11275.4|11271.4|11281.7|11277.7|11281.7|11277.7|11272.3|11268.3|184
1747921590000|2025-05-22 13:46:30|11284.8|11280.8|11281.7|11277.7|11284.8|11280.8|11281.7|11277.7|239
1747921600000|2025-05-22 13:46:40|11278.6|11274.6|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|111
1747921610000|2025-05-22 13:46:50|11278.6|11274.6|11284.8|11280.8|11284.8|11280.8|11278.6|11274.6|205
1747921620000|2025-05-22 13:47:00|11281.7|11277.7|11287.9|11283.9|11287.9|11283.9|11281.7|11277.7|223
1747921630000|2025-05-22 13:47:10|11291.1|11287.1|11291.1|11287.1|11292.6|11288.6|11291.1|11287.1|139
1747921640000|2025-05-22 13:47:20|11294.2|11290.2|11281.7|11277.7|11294.2|11290.2|11281.7|11277.7|140
1747921650000|2025-05-22 13:47:30|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|257
1747921660000|2025-05-22 13:47:40|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11278.6|11274.6|102
1747921670000|2025-05-22 13:47:50|11280.1|11276.1|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|97
1747921680000|2025-05-22 13:48:00|11275.4|11271.4|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|1148
1747921690000|2025-05-22 13:48:10|11275.4|11271.4|11275.4|11271.4|11278.6|11274.6|11275.4|11271.4|194
1747921700000|2025-05-22 13:48:20|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11275.4|11271.4|123
1747921710000|2025-05-22 13:48:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|364
1747921720000|2025-05-22 13:48:40|11275.4|11271.4|11269.2|11265.2|11275.4|11271.4|11269.2|11265.2|157
1747921730000|2025-05-22 13:48:50|11272.3|11268.3|11270.8|11266.8|11272.3|11268.3|11270.8|11266.8|133
1747921740000|2025-05-22 13:49:00|11272.3|11268.3|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|154
1747921750000|2025-05-22 13:49:10|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|234
1747921760000|2025-05-22 13:49:20|11269.2|11265.2|11269.2|11265.2|11272.3|11268.3|11269.2|11265.2|351
1747921770000|2025-05-22 13:49:30|11270.8|11266.8|11272.3|11268.3|11272.3|11268.3|11270.8|11266.8|44
1747921780000|2025-05-22 13:49:40|11273.9|11269.9|11275.4|11271.4|11275.4|11271.4|11273.9|11269.9|202
1747921790000|2025-05-22 13:49:50|||||||||121
1747921800000|2025-05-22 13:50:00|11277|11273|11275.4|11271.4|11277|11273|11275.4|11271.4|209
1747921810000|2025-05-22 13:50:10|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|70
1747921820000|2025-05-22 13:50:20|||||||||44
1747921830000|2025-05-22 13:50:30|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|199
1747921840000|2025-05-22 13:50:40|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|120
1747921850000|2025-05-22 13:50:50|||||||||130
1747921860000|2025-05-22 13:51:00|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|11272.3|11268.3|46
1747921870000|2025-05-22 13:51:10|11269.2|11265.2|11266.1|11262.1|11269.2|11265.2|11266.1|11262.1|141
1747921880000|2025-05-22 13:51:20|11269.2|11265.2|11267.6|11263.6|11269.2|11265.2|11266.1|11262.1|205
1747921890000|2025-05-22 13:51:30|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|154
1747921900000|2025-05-22 13:51:40|11269.2|11265.2|11272.3|11268.3|11272.3|11268.3|11269.2|11265.2|206
1747921910000|2025-05-22 13:51:50|||||||||223
1747921920000|2025-05-22 13:52:00|||||||||118
1747921930000|2025-05-22 13:52:10|11275.4|11271.4|11272.3|11268.3|11275.4|11271.4|11272.3|11268.3|139
1747921940000|2025-05-22 13:52:20|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|11275.4|11271.4|155
1747921950000|2025-05-22 13:52:30|||||||||100
1747921960000|2025-05-22 13:52:40|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|11278.6|11274.6|80
1747921970000|2025-05-22 13:52:50|11281.7|11277.7|11278.6|11274.6|11281.7|11277.7|11278.6|11274.6|75
1747921980000|2025-05-22 13:53:00|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|11281.7|11277.7|78
1747921990000|2025-05-22 13:53:10|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|11284.8|11280.8|827
1747922000000|2025-05-22 13:53:20|11287.9|11283.9|11291.1|11287.1|11291.1|11287.1|11287.9|11283.9|143
1747922010000|2025-05-22 13:53:30|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|89
1747922020000|2025-05-22 13:53:40|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|103
1747922030000|2025-05-22 13:53:50|11297.3|11293.3|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|234
1747922040000|2025-05-22 13:54:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|235
1747922050000|2025-05-22 13:54:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|248
1747922060000|2025-05-22 13:54:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|78
1747922070000|2025-05-22 13:54:30|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|187
1747922080000|2025-05-22 13:54:40|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|165
1747922090000|2025-05-22 13:54:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|132
1747922100000|2025-05-22 13:55:00|11294.2|11290.2|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|117
1747922110000|2025-05-22 13:55:10|11300.4|11296.4|11294.2|11290.2|11300.4|11296.4|11294.2|11290.2|69
1747922120000|2025-05-22 13:55:20|11291.1|11287.1|11287.9|11283.9|11291.1|11287.1|11287.9|11283.9|137
1747922130000|2025-05-22 13:55:30|11289.5|11285.5|11291.1|11287.1|11291.1|11287.1|11289.5|11285.5|133
1747922140000|2025-05-22 13:55:40|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|11287.9|11283.9|154
1747922150000|2025-05-22 13:55:50|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|230
1747922160000|2025-05-22 13:56:00|11284.8|11280.8|11287.9|11283.9|11287.9|11283.9|11284.8|11280.8|171
1747922170000|2025-05-22 13:56:10|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|5398
1747922180000|2025-05-22 13:56:20|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|183
1747922190000|2025-05-22 13:56:30|||||||||29
1747922200000|2025-05-22 13:56:40|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|97
1747922210000|2025-05-22 13:56:50|||||||||157
1747922220000|2025-05-22 13:57:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11297.3|11293.3|253
1747922230000|2025-05-22 13:57:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|76
1747922240000|2025-05-22 13:57:20|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|88
1747922250000|2025-05-22 13:57:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11300.4|11296.4|477
1747922260000|2025-05-22 13:57:40|11302|11298|11297.3|11293.3|11302|11298|11297.3|11293.3|108
1747922270000|2025-05-22 13:57:50|11295.8|11291.8|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|129
1747922280000|2025-05-22 13:58:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|286
1747922290000|2025-05-22 13:58:10|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|194
1747922300000|2025-05-22 13:58:20|||||||||133
1747922310000|2025-05-22 13:58:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|153
1747922320000|2025-05-22 13:58:40|11295.8|11291.8|11295.8|11291.8|11297.3|11293.3|11295.8|11291.8|140
1747922330000|2025-05-22 13:58:50|11294.2|11290.2|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|156
1747922340000|2025-05-22 13:59:00|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|246
1747922350000|2025-05-22 13:59:10|11292.6|11288.6|11292.6|11288.6|11292.6|11288.6|11291.1|11287.1|97
1747922360000|2025-05-22 13:59:20|11294.2|11290.2|11291.1|11287.1|11294.2|11290.2|11291.1|11287.1|137
1747922370000|2025-05-22 13:59:30|11294.2|11290.2|11292.6|11288.6|11294.2|11290.2|11292.6|11288.6|127
1747922380000|2025-05-22 13:59:40|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|11291.1|11287.1|22
1747922390000|2025-05-22 13:59:50|||||||||57
1747922400000|2025-05-22 14:00:00|11287.9|11283.9|11289.5|11285.5|11291.1|11287.1|11287.9|11283.9|956
1747922410000|2025-05-22 14:00:10|11287.9|11283.9|11292.6|11288.6|11292.6|11288.6|11287.9|11283.9|95
1747922420000|2025-05-22 14:00:20|11294.2|11290.2|11300.4|11296.4|11300.4|11296.4|11294.2|11290.2|520
1747922430000|2025-05-22 14:00:30|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|116
1747922440000|2025-05-22 14:00:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|208
1747922450000|2025-05-22 14:00:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|125
1747922460000|2025-05-22 14:01:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|138
1747922470000|2025-05-22 14:01:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11300.4|11296.4|149
1747922480000|2025-05-22 14:01:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|194
1747922490000|2025-05-22 14:01:30|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|65
1747922500000|2025-05-22 14:01:40|||||||||185
1747922510000|2025-05-22 14:01:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|479
1747922520000|2025-05-22 14:02:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|379
1747922530000|2025-05-22 14:02:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|130
1747922540000|2025-05-22 14:02:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|101
1747922550000|2025-05-22 14:02:30|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|112
1747922560000|2025-05-22 14:02:40|||||||||104
1747922570000|2025-05-22 14:02:50|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|195
1747922580000|2025-05-22 14:03:00|11303.6|11299.6|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|119
1747922590000|2025-05-22 14:03:10|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11303.6|11299.6|263
1747922600000|2025-05-22 14:03:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|281
1747922610000|2025-05-22 14:03:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|100
1747922620000|2025-05-22 14:03:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|143
1747922630000|2025-05-22 14:03:50|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11320.8|11316.8|246
1747922640000|2025-05-22 14:04:00|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|237
1747922650000|2025-05-22 14:04:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|140
1747922660000|2025-05-22 14:04:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|194
1747922670000|2025-05-22 14:04:30|||||||||80
1747922680000|2025-05-22 14:04:40|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|223
1747922690000|2025-05-22 14:04:50|11316.1|11312.1|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|193
1747922700000|2025-05-22 14:05:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|30
1747922710000|2025-05-22 14:05:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|169
1747922720000|2025-05-22 14:05:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|98
1747922730000|2025-05-22 14:05:30|11328.6|11324.6|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|726
1747922740000|2025-05-22 14:05:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|131
1747922750000|2025-05-22 14:05:50|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|117
1747922760000|2025-05-22 14:06:00|11322.3|11318.3|11319.2|11315.2|11325.4|11321.4|11319.2|11315.2|313
1747922770000|2025-05-22 14:06:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|292
1747922780000|2025-05-22 14:06:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|101
1747922790000|2025-05-22 14:06:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|67
1747922800000|2025-05-22 14:06:40|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|210
1747922810000|2025-05-22 14:06:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|62
1747922820000|2025-05-22 14:07:00|11325.4|11321.4|11331.7|11327.7|11331.7|11327.7|11325.4|11321.4|243
1747922830000|2025-05-22 14:07:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|90
1747922840000|2025-05-22 14:07:20|11330.1|11326.1|11328.6|11324.6|11330.1|11326.1|11328.6|11324.6|270
1747922850000|2025-05-22 14:07:30|11331.7|11327.7|11325.4|11321.4|11331.7|11327.7|11325.4|11321.4|92
1747922860000|2025-05-22 14:07:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|181
1747922870000|2025-05-22 14:07:50|11325.4|11321.4|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|210
1747922880000|2025-05-22 14:08:00|11323.9|11319.9|11316.1|11312.1|11323.9|11319.9|11316.1|11312.1|303
1747922890000|2025-05-22 14:08:10|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|217
1747922900000|2025-05-22 14:08:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|53
1747922910000|2025-05-22 14:08:30|||||||||35
1747922920000|2025-05-22 14:08:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|231
1747922930000|2025-05-22 14:08:50|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|75
1747922940000|2025-05-22 14:09:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|144
1747922950000|2025-05-22 14:09:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|77
1747922960000|2025-05-22 14:09:20|||||||||108
1747922970000|2025-05-22 14:09:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|91
1747922980000|2025-05-22 14:09:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|110
1747922990000|2025-05-22 14:09:50|||||||||96
1747923000000|2025-05-22 14:10:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11319.2|11315.2|184
1747923010000|2025-05-22 14:10:10|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11322.3|11318.3|127
1747923020000|2025-05-22 14:10:20|||||||||53
1747923030000|2025-05-22 14:10:30|||||||||137
1747923040000|2025-05-22 14:10:40|||||||||55
1747923050000|2025-05-22 14:10:50|11327|11323|11328.6|11324.6|11331.7|11327.7|11325.4|11321.4|229
1747923060000|2025-05-22 14:11:00|||||||||53
1747923070000|2025-05-22 14:11:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|187
1747923080000|2025-05-22 14:11:20|11328.6|11324.6|11325.4|11321.4|11328.6|11324.6|11325.4|11321.4|163
1747923090000|2025-05-22 14:11:30|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|125
1747923100000|2025-05-22 14:11:40|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|87
1747923110000|2025-05-22 14:11:50|11325.4|11321.4|11328.6|11324.6|11328.6|11324.6|11325.4|11321.4|118
1747923120000|2025-05-22 14:12:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|218
1747923130000|2025-05-22 14:12:10|11322.3|11318.3|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|141
1747923140000|2025-05-22 14:12:20|||||||||330
1747923150000|2025-05-22 14:12:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|15978
1747923160000|2025-05-22 14:12:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|3982
1747923170000|2025-05-22 14:12:50|11328.6|11324.6|11330.1|11326.1|11331.7|11327.7|11328.6|11324.6|332
1747923180000|2025-05-22 14:13:00|11328.6|11324.6|11325.4|11321.4|11330.1|11326.1|11325.4|11321.4|91
1747923190000|2025-05-22 14:13:10|||||||||88
1747923200000|2025-05-22 14:13:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|200
1747923210000|2025-05-22 14:13:30|11320.8|11316.8|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|164
1747923220000|2025-05-22 14:13:40|||||||||391
1747923230000|2025-05-22 14:13:50|||||||||50
1747923240000|2025-05-22 14:14:00|||||||||21
1747923250000|2025-05-22 14:14:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|116
1747923260000|2025-05-22 14:14:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|198
1747923270000|2025-05-22 14:14:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|378
1747923280000|2025-05-22 14:14:40|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|7763
1747923290000|2025-05-22 14:14:50|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11316.1|11312.1|201
1747923300000|2025-05-22 14:15:00|||||||||170
1747923310000|2025-05-22 14:15:10|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|219
1747923320000|2025-05-22 14:15:20|||||||||48
1747923330000|2025-05-22 14:15:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|59
1747923340000|2025-05-22 14:15:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|123
1747923350000|2025-05-22 14:15:50|11314.5|11310.5|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|313
1747923360000|2025-05-22 14:16:00|||||||||68
1747923370000|2025-05-22 14:16:10|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|41
1747923380000|2025-05-22 14:16:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|135
1747923390000|2025-05-22 14:16:30|11314.5|11310.5|11312.9|11308.9|11314.5|11310.5|11312.9|11308.9|113
1747923400000|2025-05-22 14:16:40|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|104
1747923410000|2025-05-22 14:16:50|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|117
1747923420000|2025-05-22 14:17:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|219
1747923430000|2025-05-22 14:17:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|300
1747923440000|2025-05-22 14:17:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11308.3|11304.3|78
1747923450000|2025-05-22 14:17:30|11308.3|11304.3|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|184
1747923460000|2025-05-22 14:17:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|64
1747923470000|2025-05-22 14:17:50|||||||||104
1747923480000|2025-05-22 14:18:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11302|11298|160
1747923490000|2025-05-22 14:18:10|||||||||135
1747923500000|2025-05-22 14:18:20|||||||||51
1747923510000|2025-05-22 14:18:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|120
1747923520000|2025-05-22 14:18:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|164
1747923530000|2025-05-22 14:18:50|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|175
1747923540000|2025-05-22 14:19:00|||||||||108
1747923550000|2025-05-22 14:19:10|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|182
1747923560000|2025-05-22 14:19:20|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|438
1747923570000|2025-05-22 14:19:30|||||||||86
1747923580000|2025-05-22 14:19:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|199
1747923590000|2025-05-22 14:19:50|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|124
1747923600000|2025-05-22 14:20:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|211
1747923610000|2025-05-22 14:20:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|40
1747923620000|2025-05-22 14:20:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|131
1747923630000|2025-05-22 14:20:30|||||||||187
1747923640000|2025-05-22 14:20:40|||||||||57
1747923650000|2025-05-22 14:20:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|225
1747923660000|2025-05-22 14:21:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|251
1747923670000|2025-05-22 14:21:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|445
1747923680000|2025-05-22 14:21:20|||||||||1027
1747923690000|2025-05-22 14:21:30|||||||||51
1747923700000|2025-05-22 14:21:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|313
1747923710000|2025-05-22 14:21:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|155
1747923720000|2025-05-22 14:22:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|178
1747923730000|2025-05-22 14:22:10|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|96
1747923740000|2025-05-22 14:22:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|9668
1747923750000|2025-05-22 14:22:30|11302|11298|11306.7|11302.7|11306.7|11302.7|11302|11298|2019
1747923760000|2025-05-22 14:22:40|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11303.6|11299.6|116
1747923770000|2025-05-22 14:22:50|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|153
1747923780000|2025-05-22 14:23:00|11305.1|11301.1|11300.4|11296.4|11305.1|11301.1|11300.4|11296.4|72
1747923790000|2025-05-22 14:23:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11297.3|11293.3|168
1747923800000|2025-05-22 14:23:20|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11294.2|11290.2|107
1747923810000|2025-05-22 14:23:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|111
1747923820000|2025-05-22 14:23:40|||||||||147
1747923830000|2025-05-22 14:23:50|||||||||34
1747923840000|2025-05-22 14:24:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|228
1747923850000|2025-05-22 14:24:10|11302|11298|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|128
1747923860000|2025-05-22 14:24:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|132
1747923870000|2025-05-22 14:24:30|||||||||96
1747923880000|2025-05-22 14:24:40|||||||||161
1747923890000|2025-05-22 14:24:50|||||||||63
1747923900000|2025-05-22 14:25:00|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|60
1747923910000|2025-05-22 14:25:10|||||||||222
1747923920000|2025-05-22 14:25:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|1350
1747923930000|2025-05-22 14:25:30|||||||||46
1747923940000|2025-05-22 14:25:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|64
1747923950000|2025-05-22 14:25:50|||||||||72
1747923960000|2025-05-22 14:26:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|298
1747923970000|2025-05-22 14:26:10|||||||||306
1747923980000|2025-05-22 14:26:20|||||||||169
1747923990000|2025-05-22 14:26:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|145
1747924000000|2025-05-22 14:26:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|62
1747924010000|2025-05-22 14:26:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|106
1747924020000|2025-05-22 14:27:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|54
1747924030000|2025-05-22 14:27:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|161
1747924040000|2025-05-22 14:27:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|107
1747924050000|2025-05-22 14:27:30|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|171
1747924060000|2025-05-22 14:27:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|330
1747924070000|2025-05-22 14:27:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|64
1747924080000|2025-05-22 14:28:00|||||||||40
1747924090000|2025-05-22 14:28:10|||||||||97
1747924100000|2025-05-22 14:28:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|221
1747924110000|2025-05-22 14:28:30|||||||||46
1747924120000|2025-05-22 14:28:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|75
1747924130000|2025-05-22 14:28:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|450
1747924140000|2025-05-22 14:29:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|284
1747924150000|2025-05-22 14:29:10|11305.1|11301.1|11303.6|11299.6|11305.1|11301.1|11303.6|11299.6|135
1747924160000|2025-05-22 14:29:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|96
1747924170000|2025-05-22 14:29:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|93
1747924180000|2025-05-22 14:29:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|114
1747924190000|2025-05-22 14:29:50|11308.3|11304.3|11303.6|11299.6|11308.3|11304.3|11303.6|11299.6|256
1747924200000|2025-05-22 14:30:00|||||||||106
1747924210000|2025-05-22 14:30:10|||||||||162
1747924220000|2025-05-22 14:30:20|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|48
1747924230000|2025-05-22 14:30:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|197
1747924240000|2025-05-22 14:30:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|294
1747924250000|2025-05-22 14:30:50|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|451
1747924260000|2025-05-22 14:31:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|263
1747924270000|2025-05-22 14:31:10|||||||||177
1747924280000|2025-05-22 14:31:20|11306.7|11302.7|11305.1|11301.1|11306.7|11302.7|11303.6|11299.6|113
1747924290000|2025-05-22 14:31:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|169
1747924300000|2025-05-22 14:31:40|||||||||44
1747924310000|2025-05-22 14:31:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|109
1747924320000|2025-05-22 14:32:00|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|205
1747924330000|2025-05-22 14:32:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|62
1747924340000|2025-05-22 14:32:20|||||||||224
1747924350000|2025-05-22 14:32:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|155
1747924360000|2025-05-22 14:32:40|11298.9|11294.9|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|97
1747924370000|2025-05-22 14:32:50|||||||||170
1747924380000|2025-05-22 14:33:00|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|238
1747924390000|2025-05-22 14:33:10|||||||||730
1747924400000|2025-05-22 14:33:20|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|107
1747924410000|2025-05-22 14:33:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|114
1747924420000|2025-05-22 14:33:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|241
1747924430000|2025-05-22 14:33:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|124
1747924440000|2025-05-22 14:34:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|305
1747924450000|2025-05-22 14:34:10|11297.3|11293.3|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|150
1747924460000|2025-05-22 14:34:20|||||||||1275
1747924470000|2025-05-22 14:34:30|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|167
1747924480000|2025-05-22 14:34:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|316
1747924490000|2025-05-22 14:34:50|||||||||406
1747924500000|2025-05-22 14:35:00|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|72
1747924510000|2025-05-22 14:35:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|127
1747924520000|2025-05-22 14:35:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|106
1747924530000|2025-05-22 14:35:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|176
1747924540000|2025-05-22 14:35:40|||||||||59
1747924550000|2025-05-22 14:35:50|||||||||80
1747924560000|2025-05-22 14:36:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|54
1747924570000|2025-05-22 14:36:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|88
1747924580000|2025-05-22 14:36:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|83
1747924590000|2025-05-22 14:36:30|||||||||108
1747924600000|2025-05-22 14:36:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|521
1747924610000|2025-05-22 14:36:50|||||||||91
1747924620000|2025-05-22 14:37:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|62
1747924630000|2025-05-22 14:37:10|||||||||230
1747924640000|2025-05-22 14:37:20|||||||||523
1747924650000|2025-05-22 14:37:30|||||||||46
1747924660000|2025-05-22 14:37:40|||||||||356
1747924670000|2025-05-22 14:37:50|||||||||54
1747924680000|2025-05-22 14:38:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|107
1747924690000|2025-05-22 14:38:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|190
1747924700000|2025-05-22 14:38:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|106
1747924710000|2025-05-22 14:38:30|||||||||389
1747924720000|2025-05-22 14:38:40|11312.9|11308.9|11306.7|11302.7|11312.9|11308.9|11306.7|11302.7|218
1747924730000|2025-05-22 14:38:50|11308.3|11304.3|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|45
1747924740000|2025-05-22 14:39:00|||||||||93
1747924750000|2025-05-22 14:39:10|||||||||117
1747924760000|2025-05-22 14:39:20|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|206
1747924770000|2025-05-22 14:39:30|||||||||48
1747924780000|2025-05-22 14:39:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|144
1747924790000|2025-05-22 14:39:50|||||||||118
1747924800000|2025-05-22 14:40:00|||||||||60
1747924810000|2025-05-22 14:40:10|||||||||40
1747924820000|2025-05-22 14:40:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|83
1747924830000|2025-05-22 14:40:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|396
1747924840000|2025-05-22 14:40:40|||||||||80
1747924850000|2025-05-22 14:40:50|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|289
1747924860000|2025-05-22 14:41:00|||||||||23
1747924870000|2025-05-22 14:41:10|||||||||129
1747924880000|2025-05-22 14:41:20|||||||||53
1747924890000|2025-05-22 14:41:30|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|149
1747924900000|2025-05-22 14:41:40|||||||||36
1747924910000|2025-05-22 14:41:50|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|113
1747924920000|2025-05-22 14:42:00|||||||||155
1747924930000|2025-05-22 14:42:10|||||||||39
1747924940000|2025-05-22 14:42:20|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|211
1747924950000|2025-05-22 14:42:30|11297.3|11293.3|11294.2|11290.2|11297.3|11293.3|11294.2|11290.2|397
1747924960000|2025-05-22 14:42:40|||||||||103
1747924970000|2025-05-22 14:42:50|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|149
1747924980000|2025-05-22 14:43:00|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|11294.2|11290.2|102
1747924990000|2025-05-22 14:43:10|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|75
1747925000000|2025-05-22 14:43:20|11298.9|11294.9|11300.4|11296.4|11300.4|11296.4|11298.9|11294.9|107
1747925010000|2025-05-22 14:43:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|230
1747925020000|2025-05-22 14:43:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|97
1747925030000|2025-05-22 14:43:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|81
1747925040000|2025-05-22 14:44:00|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|124
1747925050000|2025-05-22 14:44:10|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|271
1747925060000|2025-05-22 14:44:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|397
1747925070000|2025-05-22 14:44:30|||||||||61
1747925080000|2025-05-22 14:44:40|||||||||58
1747925090000|2025-05-22 14:44:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|85
1747925100000|2025-05-22 14:45:00|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|129
1747925110000|2025-05-22 14:45:10|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|130
1747925120000|2025-05-22 14:45:20|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|182
1747925130000|2025-05-22 14:45:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|98
1747925140000|2025-05-22 14:45:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|74
1747925150000|2025-05-22 14:45:50|11312.9|11308.9|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|204
1747925160000|2025-05-22 14:46:00|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|26
1747925170000|2025-05-22 14:46:10|||||||||104
1747925180000|2025-05-22 14:46:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|495
1747925190000|2025-05-22 14:46:30|||||||||117
1747925200000|2025-05-22 14:46:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|84
1747925210000|2025-05-22 14:46:50|||||||||87
1747925220000|2025-05-22 14:47:00|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|113
1747925230000|2025-05-22 14:47:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|105
1747925240000|2025-05-22 14:47:20|||||||||124
1747925250000|2025-05-22 14:47:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|196
1747925260000|2025-05-22 14:47:40|||||||||51
1747925270000|2025-05-22 14:47:50|||||||||1015
1747925280000|2025-05-22 14:48:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|112
1747925290000|2025-05-22 14:48:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|397
1747925300000|2025-05-22 14:48:20|||||||||52
1747925310000|2025-05-22 14:48:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|122
1747925320000|2025-05-22 14:48:40|||||||||38
1747925330000|2025-05-22 14:48:50|||||||||54
1747925340000|2025-05-22 14:49:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|110
1747925350000|2025-05-22 14:49:10|||||||||71
1747925360000|2025-05-22 14:49:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|85
1747925370000|2025-05-22 14:49:30|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|66
1747925380000|2025-05-22 14:49:40|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|100
1747925390000|2025-05-22 14:49:50|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|143
1747925400000|2025-05-22 14:50:00|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|11297.3|11293.3|57
1747925410000|2025-05-22 14:50:10|||||||||141
1747925420000|2025-05-22 14:50:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|130
1747925430000|2025-05-22 14:50:30|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|45
1747925440000|2025-05-22 14:50:40|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|115
1747925450000|2025-05-22 14:50:50|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|46
1747925460000|2025-05-22 14:51:00|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|96
1747925470000|2025-05-22 14:51:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|199
1747925480000|2025-05-22 14:51:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|112
1747925490000|2025-05-22 14:51:30|11303.6|11299.6|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|149
1747925500000|2025-05-22 14:51:40|||||||||47
1747925510000|2025-05-22 14:51:50|||||||||119
1747925520000|2025-05-22 14:52:00|11305.1|11301.1|11306.7|11302.7|11306.7|11302.7|11305.1|11301.1|55
1747925530000|2025-05-22 14:52:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|447
1747925540000|2025-05-22 14:52:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|186
1747925550000|2025-05-22 14:52:30|||||||||84
1747925560000|2025-05-22 14:52:40|11300.4|11296.4|11306.7|11302.7|11306.7|11302.7|11300.4|11296.4|138
1747925570000|2025-05-22 14:52:50|||||||||120
1747925580000|2025-05-22 14:53:00|||||||||42
1747925590000|2025-05-22 14:53:10|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|169
1747925600000|2025-05-22 14:53:20|||||||||1446
1747925610000|2025-05-22 14:53:30|||||||||43
1747925620000|2025-05-22 14:53:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|188
1747925630000|2025-05-22 14:53:50|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|121
1747925640000|2025-05-22 14:54:00|||||||||333
1747925650000|2025-05-22 14:54:10|||||||||62
1747925660000|2025-05-22 14:54:20|||||||||21
1747925670000|2025-05-22 14:54:30|11303.6|11299.6|11300.4|11296.4|11303.6|11299.6|11300.4|11296.4|194
1747925680000|2025-05-22 14:54:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|96
1747925690000|2025-05-22 14:54:50|11302|11298|11300.4|11296.4|11302|11298|11300.4|11296.4|35
1747925700000|2025-05-22 14:55:00|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|490
1747925710000|2025-05-22 14:55:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|98
1747925720000|2025-05-22 14:55:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|142
1747925730000|2025-05-22 14:55:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|576
1747925740000|2025-05-22 14:55:40|||||||||68
1747925750000|2025-05-22 14:55:50|11311.4|11307.4|11312.9|11308.9|11312.9|11308.9|11311.4|11307.4|185
1747925760000|2025-05-22 14:56:00|||||||||342
1747925770000|2025-05-22 14:56:10|||||||||99
1747925780000|2025-05-22 14:56:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|149
1747925790000|2025-05-22 14:56:30|||||||||5072
1747925800000|2025-05-22 14:56:40|||||||||96
1747925810000|2025-05-22 14:56:50|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|77
1747925820000|2025-05-22 14:57:00|11316.1|11312.1|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|34
1747925830000|2025-05-22 14:57:10|11317.6|11313.6|11319.2|11315.2|11319.2|11315.2|11317.6|11313.6|156
1747925840000|2025-05-22 14:57:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|312
1747925850000|2025-05-22 14:57:30|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|196
1747925860000|2025-05-22 14:57:40|||||||||1116
1747925870000|2025-05-22 14:57:50|||||||||691
1747925880000|2025-05-22 14:58:00|||||||||137
1747925890000|2025-05-22 14:58:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|20628
1747925900000|2025-05-22 14:58:20|11316.1|11312.1|11312.9|11308.9|11316.1|11312.1|11312.9|11308.9|237
1747925910000|2025-05-22 14:58:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|97
1747925920000|2025-05-22 14:58:40|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|130
1747925930000|2025-05-22 14:58:50|||||||||36
1747925940000|2025-05-22 14:59:00|||||||||51
1747925950000|2025-05-22 14:59:10|||||||||1912
1747925960000|2025-05-22 14:59:20|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|122
1747925970000|2025-05-22 14:59:30|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|340
1747925980000|2025-05-22 14:59:40|11317.6|11313.6|11316.1|11312.1|11317.6|11313.6|11316.1|11312.1|127
1747925990000|2025-05-22 14:59:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11312.9|11308.9|236
1747926000000|2025-05-22 15:00:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|295
1747926010000|2025-05-22 15:00:10|11316.1|11312.1|11317.6|11313.6|11319.2|11315.2|11316.1|11312.1|102
1747926020000|2025-05-22 15:00:20|11319.2|11315.2|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|161
1747926030000|2025-05-22 15:00:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|152
1747926040000|2025-05-22 15:00:40|11312.9|11308.9|11316.1|11312.1|11316.1|11312.1|11312.9|11308.9|64
1747926050000|2025-05-22 15:00:50|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|153
1747926060000|2025-05-22 15:01:00|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|9360
1747926070000|2025-05-22 15:01:10|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|6336
1747926080000|2025-05-22 15:01:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|57
1747926090000|2025-05-22 15:01:30|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|197
1747926100000|2025-05-22 15:01:40|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|387
1747926110000|2025-05-22 15:01:50|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|133
1747926120000|2025-05-22 15:02:00|11319.2|11315.2|11316.1|11312.1|11319.2|11315.2|11316.1|11312.1|147
1747926130000|2025-05-22 15:02:10|||||||||24
1747926140000|2025-05-22 15:02:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|304
1747926150000|2025-05-22 15:02:30|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|36
1747926160000|2025-05-22 15:02:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|883
1747926170000|2025-05-22 15:02:50|||||||||124
1747926180000|2025-05-22 15:03:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|496
1747926190000|2025-05-22 15:03:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|365
1747926200000|2025-05-22 15:03:20|||||||||137
1747926210000|2025-05-22 15:03:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|234
1747926220000|2025-05-22 15:03:40|||||||||47
1747926230000|2025-05-22 15:03:50|||||||||22
1747926240000|2025-05-22 15:04:00|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|194
1747926250000|2025-05-22 15:04:10|||||||||21
1747926260000|2025-05-22 15:04:20|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|242
1747926270000|2025-05-22 15:04:30|||||||||65
1747926280000|2025-05-22 15:04:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|166
1747926290000|2025-05-22 15:04:50|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|36
1747926300000|2025-05-22 15:05:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|97
1747926310000|2025-05-22 15:05:10|11300.4|11296.4|11297.3|11293.3|11300.4|11296.4|11297.3|11293.3|504
1747926320000|2025-05-22 15:05:20|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|216
1747926330000|2025-05-22 15:05:30|||||||||63
1747926340000|2025-05-22 15:05:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|237
1747926350000|2025-05-22 15:05:50|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|366
1747926360000|2025-05-22 15:06:00|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|113
1747926370000|2025-05-22 15:06:10|||||||||20
1747926380000|2025-05-22 15:06:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|82
1747926390000|2025-05-22 15:06:30|||||||||49
1747926400000|2025-05-22 15:06:40|||||||||64
1747926410000|2025-05-22 15:06:50|||||||||121
1747926420000|2025-05-22 15:07:00|||||||||39
1747926430000|2025-05-22 15:07:10|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|11300.4|11296.4|102
1747926440000|2025-05-22 15:07:20|||||||||50
1747926450000|2025-05-22 15:07:30|||||||||96
1747926460000|2025-05-22 15:07:40|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|85
1747926470000|2025-05-22 15:07:50|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|85
1747926480000|2025-05-22 15:08:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|262
1747926490000|2025-05-22 15:08:10|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|144
1747926500000|2025-05-22 15:08:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|207
1747926510000|2025-05-22 15:08:30|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|233
1747926520000|2025-05-22 15:08:40|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|84
1747926530000|2025-05-22 15:08:50|||||||||116
1747926540000|2025-05-22 15:09:00|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|132
1747926550000|2025-05-22 15:09:10|||||||||87
1747926560000|2025-05-22 15:09:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|87
1747926570000|2025-05-22 15:09:30|||||||||1121
1747926580000|2025-05-22 15:09:40|||||||||49
1747926590000|2025-05-22 15:09:50|11306.7|11302.7|11306.7|11302.7|11308.3|11304.3|11306.7|11302.7|122
1747926600000|2025-05-22 15:10:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|62
1747926610000|2025-05-22 15:10:10|11306.7|11302.7|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|114
1747926620000|2025-05-22 15:10:20|||||||||121
1747926630000|2025-05-22 15:10:30|||||||||40
1747926640000|2025-05-22 15:10:40|||||||||43
1747926650000|2025-05-22 15:10:50|||||||||31
1747926660000|2025-05-22 15:11:00|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|195
1747926670000|2025-05-22 15:11:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|113
1747926680000|2025-05-22 15:11:20|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|141
1747926690000|2025-05-22 15:11:30|||||||||25
1747926700000|2025-05-22 15:11:40|||||||||344
1747926710000|2025-05-22 15:11:50|||||||||74
1747926720000|2025-05-22 15:12:00|||||||||40
1747926730000|2025-05-22 15:12:10|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|160
1747926740000|2025-05-22 15:12:20|11306.7|11302.7|11309.8|11305.8|11309.8|11305.8|11306.7|11302.7|1187
1747926750000|2025-05-22 15:12:30|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|137
1747926760000|2025-05-22 15:12:40|11300.4|11296.4|11303.6|11299.6|11303.6|11299.6|11300.4|11296.4|254
1747926770000|2025-05-22 15:12:50|||||||||107
1747926780000|2025-05-22 15:13:00|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|112
1747926790000|2025-05-22 15:13:10|||||||||320
1747926800000|2025-05-22 15:13:20|||||||||91
1747926810000|2025-05-22 15:13:30|||||||||426
1747926820000|2025-05-22 15:13:40|||||||||96
1747926830000|2025-05-22 15:13:50|11309.8|11305.8|11306.7|11302.7|11309.8|11305.8|11306.7|11302.7|181
1747926840000|2025-05-22 15:14:00|||||||||85
1747926850000|2025-05-22 15:14:10|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|11303.6|11299.6|261
1747926860000|2025-05-22 15:14:20|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|61
1747926870000|2025-05-22 15:14:30|11306.7|11302.7|11312.9|11308.9|11312.9|11308.9|11306.7|11302.7|710
1747926880000|2025-05-22 15:14:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|631
1747926890000|2025-05-22 15:14:50|||||||||110
1747926900000|2025-05-22 15:15:00|||||||||156
1747926910000|2025-05-22 15:15:10|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|182
1747926920000|2025-05-22 15:15:20|||||||||349
1747926930000|2025-05-22 15:15:30|||||||||22
1747926940000|2025-05-22 15:15:40|11309.8|11305.8|11303.6|11299.6|11309.8|11305.8|11303.6|11299.6|171
1747926950000|2025-05-22 15:15:50|||||||||84
1747926960000|2025-05-22 15:16:00|11306.7|11302.7|11303.6|11299.6|11306.7|11302.7|11303.6|11299.6|201
1747926970000|2025-05-22 15:16:10|11306.7|11302.7|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|176
1747926980000|2025-05-22 15:16:20|11303.6|11299.6|11306.7|11302.7|11306.7|11302.7|11303.6|11299.6|141
1747926990000|2025-05-22 15:16:30|||||||||58
1747927000000|2025-05-22 15:16:40|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|85
1747927010000|2025-05-22 15:16:50|||||||||67
1747927020000|2025-05-22 15:17:00|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|112
1747927030000|2025-05-22 15:17:10|||||||||368
1747927040000|2025-05-22 15:17:20|||||||||54
1747927050000|2025-05-22 15:17:30|11312.9|11308.9|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|109
1747927060000|2025-05-22 15:17:40|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|89
1747927070000|2025-05-22 15:17:50|||||||||42
1747927080000|2025-05-22 15:18:00|||||||||45
1747927090000|2025-05-22 15:18:10|||||||||194
1747927100000|2025-05-22 15:18:20|||||||||40
1747927110000|2025-05-22 15:18:30|||||||||114
1747927120000|2025-05-22 15:18:40|||||||||70
1747927130000|2025-05-22 15:18:50|||||||||29
1747927140000|2025-05-22 15:19:00|||||||||92
1747927150000|2025-05-22 15:19:10|||||||||374
1747927160000|2025-05-22 15:19:20|11309.8|11305.8|11309.8|11305.8|11312.9|11308.9|11309.8|11305.8|155
1747927170000|2025-05-22 15:19:30|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|45
1747927180000|2025-05-22 15:19:40|11309.8|11305.8|11312.9|11308.9|11312.9|11308.9|11309.8|11305.8|191
1747927190000|2025-05-22 15:19:50|||||||||85
1747927200000|2025-05-22 15:20:00|||||||||899
1747927210000|2025-05-22 15:20:10|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|11309.8|11305.8|63
1747927220000|2025-05-22 15:20:20|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|11312.9|11308.9|224
1747927230000|2025-05-22 15:20:30|||||||||51
1747927240000|2025-05-22 15:20:40|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|11316.1|11312.1|51
1747927250000|2025-05-22 15:20:50|||||||||140
1747927260000|2025-05-22 15:21:00|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|11319.2|11315.2|367
1747927270000|2025-05-22 15:21:10|||||||||35
1747927280000|2025-05-22 15:21:20|||||||||270
1747927290000|2025-05-22 15:21:30|11322.3|11318.3|11319.2|11315.2|11322.3|11318.3|11319.2|11315.2|154
1747927300000|2025-05-22 15:21:40|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|247
1747927310000|2025-05-22 15:21:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|102
1747927320000|2025-05-22 15:22:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|145
1747927330000|2025-05-22 15:22:10|||||||||304
1747927340000|2025-05-22 15:22:20|||||||||104
1747927350000|2025-05-22 15:22:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|212
1747927360000|2025-05-22 15:22:40|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11328.6|11324.6|254
1747927370000|2025-05-22 15:22:50|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|67
1747927380000|2025-05-22 15:23:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|548
1747927390000|2025-05-22 15:23:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|529
1747927400000|2025-05-22 15:23:20|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|261
1747927410000|2025-05-22 15:23:30|||||||||270
1747927420000|2025-05-22 15:23:40|11328.6|11324.6|11331.7|11327.7|11331.7|11327.7|11328.6|11324.6|106
1747927430000|2025-05-22 15:23:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|287
1747927440000|2025-05-22 15:24:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|30109
1747927450000|2025-05-22 15:24:10|11334.8|11330.8|11337.9|11333.9|11337.9|11333.9|11334.8|11330.8|259
1747927460000|2025-05-22 15:24:20|||||||||271
1747927470000|2025-05-22 15:24:30|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|84
1747927480000|2025-05-22 15:24:40|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|91
1747927490000|2025-05-22 15:24:50|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|109
1747927500000|2025-05-22 15:25:00|11331.7|11327.7|11328.6|11324.6|11331.7|11327.7|11328.6|11324.6|490
1747927510000|2025-05-22 15:25:10|||||||||145
1747927520000|2025-05-22 15:25:20|||||||||27
1747927530000|2025-05-22 15:25:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|99
1747927540000|2025-05-22 15:25:40|11333.3|11329.3|11334.8|11330.8|11334.8|11330.8|11333.3|11329.3|57
1747927550000|2025-05-22 15:25:50|||||||||120
1747927560000|2025-05-22 15:26:00|||||||||1161
1747927570000|2025-05-22 15:26:10|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|169
1747927580000|2025-05-22 15:26:20|||||||||47
1747927590000|2025-05-22 15:26:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|5073
1747927600000|2025-05-22 15:26:40|||||||||155
1747927610000|2025-05-22 15:26:50|||||||||23
1747927620000|2025-05-22 15:27:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|252
1747927630000|2025-05-22 15:27:10|||||||||29
1747927640000|2025-05-22 15:27:20|||||||||70
1747927650000|2025-05-22 15:27:30|11337.9|11333.9|11341.1|11337.1|11341.1|11337.1|11337.9|11333.9|227
1747927660000|2025-05-22 15:27:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|3984
1747927670000|2025-05-22 15:27:50|||||||||29
1747927680000|2025-05-22 15:28:00|||||||||32
1747927690000|2025-05-22 15:28:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|147
1747927700000|2025-05-22 15:28:20|11344.2|11340.2|11347.3|11343.3|11347.3|11343.3|11344.2|11340.2|73
1747927710000|2025-05-22 15:28:30|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|23
1747927720000|2025-05-22 15:28:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|54
1747927730000|2025-05-22 15:28:50|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|165
1747927740000|2025-05-22 15:29:00|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|49
1747927750000|2025-05-22 15:29:10|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|128
1747927760000|2025-05-22 15:29:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1027
1747927770000|2025-05-22 15:29:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|520
1747927780000|2025-05-22 15:29:40|||||||||297
1747927790000|2025-05-22 15:29:50|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|408
1747927800000|2025-05-22 15:30:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|193
1747927810000|2025-05-22 15:30:10|||||||||46
1747927820000|2025-05-22 15:30:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|376
1747927830000|2025-05-22 15:30:30|||||||||45
1747927840000|2025-05-22 15:30:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|62
1747927850000|2025-05-22 15:30:50|||||||||103
1747927860000|2025-05-22 15:31:00|||||||||21
1747927870000|2025-05-22 15:31:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|182
1747927880000|2025-05-22 15:31:20|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|113
1747927890000|2025-05-22 15:31:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|205
1747927900000|2025-05-22 15:31:40|||||||||33
1747927910000|2025-05-22 15:31:50|||||||||76
1747927920000|2025-05-22 15:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|324
1747927930000|2025-05-22 15:32:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|89
1747927940000|2025-05-22 15:32:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|446
1747927950000|2025-05-22 15:32:30|||||||||152
1747927960000|2025-05-22 15:32:40|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|404
1747927970000|2025-05-22 15:32:50|||||||||61
1747927980000|2025-05-22 15:33:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|39
1747927990000|2025-05-22 15:33:10|||||||||42
1747928000000|2025-05-22 15:33:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|101
1747928010000|2025-05-22 15:33:30|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|290
1747928020000|2025-05-22 15:33:40|||||||||63
1747928030000|2025-05-22 15:33:50|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|85
1747928040000|2025-05-22 15:34:00|11353.6|11349.6|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|1888
1747928050000|2025-05-22 15:34:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|8
1747928060000|2025-05-22 15:34:20|||||||||227
1747928070000|2025-05-22 15:34:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|106
1747928080000|2025-05-22 15:34:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|898
1747928090000|2025-05-22 15:34:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|310
1747928100000|2025-05-22 15:35:00|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|50
1747928110000|2025-05-22 15:35:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|124
1747928120000|2025-05-22 15:35:20|||||||||53
1747928130000|2025-05-22 15:35:30|||||||||43
1747928140000|2025-05-22 15:35:40|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|309
1747928150000|2025-05-22 15:35:50|||||||||57
1747928160000|2025-05-22 15:36:00|11359.8|11355.8|11366.1|11362.1|11366.1|11362.1|11359.8|11355.8|224
1747928170000|2025-05-22 15:36:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|169
1747928180000|2025-05-22 15:36:20|||||||||59
1747928190000|2025-05-22 15:36:30|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|349
1747928200000|2025-05-22 15:36:40|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|124
1747928210000|2025-05-22 15:36:50|||||||||98
1747928220000|2025-05-22 15:37:00|11372.3|11368.3|11366.1|11362.1|11372.3|11368.3|11366.1|11362.1|76
1747928230000|2025-05-22 15:37:10|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|212
1747928240000|2025-05-22 15:37:20|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|309
1747928250000|2025-05-22 15:37:30|||||||||20
1747928260000|2025-05-22 15:37:40|||||||||43
1747928270000|2025-05-22 15:37:50|||||||||22
1747928280000|2025-05-22 15:38:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|263
1747928290000|2025-05-22 15:38:10|||||||||11
1747928300000|2025-05-22 15:38:20|||||||||89
1747928310000|2025-05-22 15:38:30|||||||||53
1747928320000|2025-05-22 15:38:40|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|185
1747928330000|2025-05-22 15:38:50|||||||||229
1747928340000|2025-05-22 15:39:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|49
1747928350000|2025-05-22 15:39:10|||||||||76
1747928360000|2025-05-22 15:39:20|||||||||26
1747928370000|2025-05-22 15:39:30|||||||||47
1747928380000|2025-05-22 15:39:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|335
1747928390000|2025-05-22 15:39:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|129
1747928400000|2025-05-22 15:40:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|106
1747928410000|2025-05-22 15:40:10|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|31
1747928420000|2025-05-22 15:40:20|11362.9|11358.9|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|90
1747928430000|2025-05-22 15:40:30|||||||||62
1747928440000|2025-05-22 15:40:40|||||||||65
1747928450000|2025-05-22 15:40:50|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|98
1747928460000|2025-05-22 15:41:00|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|109
1747928470000|2025-05-22 15:41:10|||||||||24
1747928480000|2025-05-22 15:41:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|160
1747928490000|2025-05-22 15:41:30|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|130
1747928500000|2025-05-22 15:41:40|||||||||39
1747928510000|2025-05-22 15:41:50|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|88
1747928520000|2025-05-22 15:42:00|||||||||11
1747928530000|2025-05-22 15:42:10|||||||||39
1747928540000|2025-05-22 15:42:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|131
1747928550000|2025-05-22 15:42:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|132
1747928560000|2025-05-22 15:42:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1747928570000|2025-05-22 15:42:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|102
1747928580000|2025-05-22 15:43:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|80
1747928590000|2025-05-22 15:43:10|||||||||61
1747928600000|2025-05-22 15:43:20|11362.9|11358.9|11369.2|11365.2|11369.2|11365.2|11362.9|11358.9|280
1747928610000|2025-05-22 15:43:30|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|55
1747928620000|2025-05-22 15:43:40|||||||||2
1747928630000|2025-05-22 15:43:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|119
1747928640000|2025-05-22 15:44:00|||||||||143
1747928650000|2025-05-22 15:44:10|||||||||91
1747928660000|2025-05-22 15:44:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|247
1747928670000|2025-05-22 15:44:30|11362.9|11358.9|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|61
1747928680000|2025-05-22 15:44:40|||||||||37
1747928690000|2025-05-22 15:44:50|||||||||21
1747928700000|2025-05-22 15:45:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|188
1747928710000|2025-05-22 15:45:10|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|78
1747928720000|2025-05-22 15:45:20|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|128
1747928730000|2025-05-22 15:45:30|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|51
1747928740000|2025-05-22 15:45:40|||||||||12
1747928750000|2025-05-22 15:45:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|123
1747928760000|2025-05-22 15:46:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|37
1747928770000|2025-05-22 15:46:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|338
1747928780000|2025-05-22 15:46:20|||||||||99
1747928790000|2025-05-22 15:46:30|||||||||22
1747928800000|2025-05-22 15:46:40|||||||||543
1747928810000|2025-05-22 15:46:50|||||||||37
1747928820000|2025-05-22 15:47:00|||||||||44
1747928830000|2025-05-22 15:47:10|||||||||86
1747928840000|2025-05-22 15:47:20|||||||||30
1747928850000|2025-05-22 15:47:30|||||||||24
1747928860000|2025-05-22 15:47:40|||||||||91
1747928870000|2025-05-22 15:47:50|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|95
1747928880000|2025-05-22 15:48:00|||||||||39
1747928890000|2025-05-22 15:48:10|||||||||336
1747928900000|2025-05-22 15:48:20|||||||||44
1747928910000|2025-05-22 15:48:30|||||||||51
1747928920000|2025-05-22 15:48:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|48
1747928930000|2025-05-22 15:48:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|134
1747928940000|2025-05-22 15:49:00|||||||||8
1747928950000|2025-05-22 15:49:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|124
1747928960000|2025-05-22 15:49:20|||||||||80
1747928970000|2025-05-22 15:49:30|||||||||66
1747928980000|2025-05-22 15:49:40|||||||||51
1747928990000|2025-05-22 15:49:50|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|99
1747929000000|2025-05-22 15:50:00|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|370
1747929010000|2025-05-22 15:50:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|105
1747929020000|2025-05-22 15:50:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|141
1747929030000|2025-05-22 15:50:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|18
1747929040000|2025-05-22 15:50:40|11359.8|11355.8|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|146
1747929050000|2025-05-22 15:50:50|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|95
1747929060000|2025-05-22 15:51:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|544
1747929070000|2025-05-22 15:51:10|||||||||40
1747929080000|2025-05-22 15:51:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|314
1747929090000|2025-05-22 15:51:30|||||||||52
1747929100000|2025-05-22 15:51:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|89
1747929110000|2025-05-22 15:51:50|||||||||1
1747929120000|2025-05-22 15:52:00|||||||||422
1747929130000|2025-05-22 15:52:10|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|72
1747929140000|2025-05-22 15:52:20|||||||||96
1747929150000|2025-05-22 15:52:30|||||||||104
1747929160000|2025-05-22 15:52:40|||||||||21
1747929170000|2025-05-22 15:52:50|||||||||41
1747929180000|2025-05-22 15:53:00|||||||||12
1747929190000|2025-05-22 15:53:10|||||||||220
1747929200000|2025-05-22 15:53:20|||||||||54
1747929210000|2025-05-22 15:53:30|||||||||39
1747929220000|2025-05-22 15:53:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|45
1747929230000|2025-05-22 15:53:50|||||||||371
1747929240000|2025-05-22 15:54:00|||||||||115
1747929250000|2025-05-22 15:54:10|||||||||82
1747929260000|2025-05-22 15:54:20|||||||||13
1747929270000|2025-05-22 15:54:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|218
1747929280000|2025-05-22 15:54:40|||||||||11
1747929290000|2025-05-22 15:54:50|||||||||30
1747929300000|2025-05-22 15:55:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|292
1747929310000|2025-05-22 15:55:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|101
1747929320000|2025-05-22 15:55:20|||||||||142
1747929330000|2025-05-22 15:55:30|||||||||1
1747929340000|2025-05-22 15:55:40|||||||||111
1747929350000|2025-05-22 15:55:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|348
1747929360000|2025-05-22 15:56:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|162
1747929370000|2025-05-22 15:56:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|68
1747929380000|2025-05-22 15:56:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|118
1747929390000|2025-05-22 15:56:30|11358.3|11354.3|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|19
1747929400000|2025-05-22 15:56:40|||||||||70
1747929410000|2025-05-22 15:56:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|88
1747929420000|2025-05-22 15:57:00|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|91
1747929430000|2025-05-22 15:57:10|||||||||34
1747929440000|2025-05-22 15:57:20|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|197
1747929450000|2025-05-22 15:57:30|11361.4|11357.4|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|182
1747929460000|2025-05-22 15:57:40|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|363
1747929470000|2025-05-22 15:57:50|||||||||48
1747929480000|2025-05-22 15:58:00|||||||||103
1747929490000|2025-05-22 15:58:10|||||||||76
1747929500000|2025-05-22 15:58:20|11362.9|11358.9|11359.8|11355.8|11362.9|11358.9|11359.8|11355.8|96
1747929510000|2025-05-22 15:58:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|45
1747929520000|2025-05-22 15:58:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|108
1747929530000|2025-05-22 15:58:50|11369.2|11365.2|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|98
1747929540000|2025-05-22 15:59:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|99
1747929550000|2025-05-22 15:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|118
1747929560000|2025-05-22 15:59:20|||||||||21
1747929570000|2025-05-22 15:59:30|||||||||176
1747929580000|2025-05-22 15:59:40|||||||||429
1747929590000|2025-05-22 15:59:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|106
1747929600000|2025-05-22 16:00:00|||||||||50
1747929610000|2025-05-22 16:00:10|||||||||1922
1747929620000|2025-05-22 16:00:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|46
1747929630000|2025-05-22 16:00:30|||||||||654
1747929640000|2025-05-22 16:00:40|||||||||104
1747929650000|2025-05-22 16:00:50|||||||||60
1747929660000|2025-05-22 16:01:00|||||||||39
1747929670000|2025-05-22 16:01:10|||||||||27
1747929680000|2025-05-22 16:01:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|258
1747929690000|2025-05-22 16:01:30|||||||||58
1747929700000|2025-05-22 16:01:40|||||||||42
1747929710000|2025-05-22 16:01:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|83
1747929720000|2025-05-22 16:02:00|||||||||96
1747929730000|2025-05-22 16:02:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|148
1747929740000|2025-05-22 16:02:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|170
1747929750000|2025-05-22 16:02:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|103
1747929760000|2025-05-22 16:02:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|60
1747929770000|2025-05-22 16:02:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|203
1747929780000|2025-05-22 16:03:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|641
1747929790000|2025-05-22 16:03:10|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|607
1747929800000|2025-05-22 16:03:20|||||||||69
1747929810000|2025-05-22 16:03:30|||||||||15
1747929820000|2025-05-22 16:03:40|||||||||80
1747929830000|2025-05-22 16:03:50|||||||||83
1747929840000|2025-05-22 16:04:00|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|91
1747929850000|2025-05-22 16:04:10|||||||||49
1747929860000|2025-05-22 16:04:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|191
1747929870000|2025-05-22 16:04:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|185
1747929880000|2025-05-22 16:04:40|||||||||34
1747929890000|2025-05-22 16:04:50|||||||||142
1747929900000|2025-05-22 16:05:00|||||||||58
1747929910000|2025-05-22 16:05:10|||||||||21
1747929920000|2025-05-22 16:05:20|||||||||59
1747929930000|2025-05-22 16:05:30|||||||||66
1747929940000|2025-05-22 16:05:40|||||||||112
1747929950000|2025-05-22 16:05:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|48
1747929960000|2025-05-22 16:06:00|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|180
1747929970000|2025-05-22 16:06:10|||||||||40
1747929980000|2025-05-22 16:06:20|11375.4|11371.4|11375.4|11371.4|11378.6|11374.6|11372.3|11368.3|88
1747929990000|2025-05-22 16:06:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|139
1747930000000|2025-05-22 16:06:40|||||||||119
1747930010000|2025-05-22 16:06:50|||||||||39
1747930020000|2025-05-22 16:07:00|||||||||73
1747930030000|2025-05-22 16:07:10|||||||||66
1747930040000|2025-05-22 16:07:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|571
1747930050000|2025-05-22 16:07:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|94
1747930060000|2025-05-22 16:07:40|||||||||97
1747930070000|2025-05-22 16:07:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|27
1747930080000|2025-05-22 16:08:00|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|68
1747930090000|2025-05-22 16:08:10|||||||||366
1747930100000|2025-05-22 16:08:20|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|113
1747930110000|2025-05-22 16:08:30|||||||||115
1747930120000|2025-05-22 16:08:40|||||||||68
1747930130000|2025-05-22 16:08:50|||||||||41
1747930140000|2025-05-22 16:09:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|181
1747930150000|2025-05-22 16:09:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|58
1747930160000|2025-05-22 16:09:20|||||||||2
1747930170000|2025-05-22 16:09:30|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|44
1747930180000|2025-05-22 16:09:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|125
1747930190000|2025-05-22 16:09:50|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|47
1747930200000|2025-05-22 16:10:00|||||||||66
1747930210000|2025-05-22 16:10:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|639
1747930220000|2025-05-22 16:10:20|||||||||30
1747930230000|2025-05-22 16:10:30|||||||||86
1747930240000|2025-05-22 16:10:40|||||||||163
1747930250000|2025-05-22 16:10:50|||||||||90
1747930260000|2025-05-22 16:11:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|128
1747930270000|2025-05-22 16:11:10|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|106
1747930280000|2025-05-22 16:11:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|78
1747930290000|2025-05-22 16:11:30|||||||||247
1747930300000|2025-05-22 16:11:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|145
1747930310000|2025-05-22 16:11:50|||||||||143
1747930320000|2025-05-22 16:12:00|||||||||146
1747930330000|2025-05-22 16:12:10|||||||||31
1747930340000|2025-05-22 16:12:20|||||||||33
1747930350000|2025-05-22 16:12:30|||||||||106
1747930360000|2025-05-22 16:12:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|86
1747930370000|2025-05-22 16:12:50|11389.5|11385.5|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|157
1747930380000|2025-05-22 16:13:00|11387.9|11383.9|11389.5|11385.5|11391.1|11387.1|11387.9|11383.9|72
1747930390000|2025-05-22 16:13:10|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|353
1747930400000|2025-05-22 16:13:20|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|111
1747930410000|2025-05-22 16:13:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|102
1747930420000|2025-05-22 16:13:40|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|92
1747930430000|2025-05-22 16:13:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11
1747930440000|2025-05-22 16:14:00|||||||||125
1747930450000|2025-05-22 16:14:10|||||||||146
1747930460000|2025-05-22 16:14:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|47
1747930470000|2025-05-22 16:14:30|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|223
1747930480000|2025-05-22 16:14:40|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|37
1747930490000|2025-05-22 16:14:50|||||||||39
1747930500000|2025-05-22 16:15:00|||||||||28
1747930510000|2025-05-22 16:15:10|||||||||518
1747930520000|2025-05-22 16:15:20|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|185
1747930530000|2025-05-22 16:15:30|||||||||32
1747930540000|2025-05-22 16:15:40|||||||||78
1747930550000|2025-05-22 16:15:50|||||||||69
1747930560000|2025-05-22 16:16:00|||||||||12
1747930570000|2025-05-22 16:16:10|||||||||30
1747930580000|2025-05-22 16:16:20|11400.4|11396.4|11397.3|11393.3|11403.6|11399.6|11397.3|11393.3|434
1747930590000|2025-05-22 16:16:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|139
1747930600000|2025-05-22 16:16:40|11397.3|11393.3|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|149
1747930610000|2025-05-22 16:16:50|||||||||100
1747930620000|2025-05-22 16:17:00|||||||||347
1747930630000|2025-05-22 16:17:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|167
1747930640000|2025-05-22 16:17:20|||||||||38
1747930650000|2025-05-22 16:17:30|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|437
1747930660000|2025-05-22 16:17:40|||||||||205
1747930670000|2025-05-22 16:17:50|||||||||59
1747930680000|2025-05-22 16:18:00|||||||||68
1747930690000|2025-05-22 16:18:10|||||||||73
1747930700000|2025-05-22 16:18:20|||||||||524
1747930710000|2025-05-22 16:18:30|||||||||35
1747930720000|2025-05-22 16:18:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|329
1747930730000|2025-05-22 16:18:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|67
1747930740000|2025-05-22 16:19:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|349
1747930750000|2025-05-22 16:19:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|44
1747930760000|2025-05-22 16:19:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|147
1747930770000|2025-05-22 16:19:30|||||||||17
1747930780000|2025-05-22 16:19:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|229
1747930790000|2025-05-22 16:19:50|||||||||78
1747930800000|2025-05-22 16:20:00|||||||||52
1747930810000|2025-05-22 16:20:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|311
1747930820000|2025-05-22 16:20:20|11391.1|11387.1|11397.3|11393.3|11397.3|11393.3|11391.1|11387.1|77
1747930830000|2025-05-22 16:20:30|||||||||61
1747930840000|2025-05-22 16:20:40|||||||||41
1747930850000|2025-05-22 16:20:50|||||||||80
1747930860000|2025-05-22 16:21:00|11398.9|11394.9|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|87
1747930870000|2025-05-22 16:21:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|75
1747930880000|2025-05-22 16:21:20|||||||||1923
1747930890000|2025-05-22 16:21:30|||||||||54
1747930900000|2025-05-22 16:21:40|||||||||66
1747930910000|2025-05-22 16:21:50|||||||||80
1747930920000|2025-05-22 16:22:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|82
1747930930000|2025-05-22 16:22:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|87
1747930940000|2025-05-22 16:22:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|115
1747930950000|2025-05-22 16:22:30|||||||||31
1747930960000|2025-05-22 16:22:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|50
1747930970000|2025-05-22 16:22:50|||||||||48
1747930980000|2025-05-22 16:23:00|||||||||109
1747930990000|2025-05-22 16:23:10|||||||||20
1747931000000|2025-05-22 16:23:20|||||||||10636
1747931010000|2025-05-22 16:23:30|||||||||1022
1747931020000|2025-05-22 16:23:40|||||||||537
1747931030000|2025-05-22 16:23:50|||||||||69
1747931040000|2025-05-22 16:24:00|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|74
1747931050000|2025-05-22 16:24:10|||||||||109
1747931060000|2025-05-22 16:24:20|||||||||151
1747931070000|2025-05-22 16:24:30|||||||||56
1747931080000|2025-05-22 16:24:40|||||||||55
1747931090000|2025-05-22 16:24:50|||||||||71
1747931100000|2025-05-22 16:25:00|||||||||7
1747931110000|2025-05-22 16:25:10|||||||||116
1747931120000|2025-05-22 16:25:20|||||||||330
1747931130000|2025-05-22 16:25:30|||||||||364
1747931140000|2025-05-22 16:25:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|209
1747931150000|2025-05-22 16:25:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|80
1747931160000|2025-05-22 16:26:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|184
1747931170000|2025-05-22 16:26:10|||||||||243
1747931180000|2025-05-22 16:26:20|11391.1|11387.1|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|27
1747931190000|2025-05-22 16:26:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|86
1747931200000|2025-05-22 16:26:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|103
1747931210000|2025-05-22 16:26:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|56
1747931220000|2025-05-22 16:27:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|142
1747931230000|2025-05-22 16:27:10|11391.1|11387.1|11384.8|11380.8|11391.1|11387.1|11384.8|11380.8|45
1747931240000|2025-05-22 16:27:20|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|129
1747931250000|2025-05-22 16:27:30|||||||||29
1747931260000|2025-05-22 16:27:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|182
1747931270000|2025-05-22 16:27:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|51
1747931280000|2025-05-22 16:28:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|121
1747931290000|2025-05-22 16:28:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|231
1747931300000|2025-05-22 16:28:20|||||||||91
1747931310000|2025-05-22 16:28:30|||||||||10
1747931320000|2025-05-22 16:28:40|||||||||32
1747931330000|2025-05-22 16:28:50|||||||||47
1747931340000|2025-05-22 16:29:00|||||||||41
1747931350000|2025-05-22 16:29:10|||||||||71
1747931360000|2025-05-22 16:29:20|||||||||29176
1747931370000|2025-05-22 16:29:30|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|245
1747931380000|2025-05-22 16:29:40|||||||||5622
1747931390000|2025-05-22 16:29:50|||||||||11
1747931400000|2025-05-22 16:30:00|||||||||28
1747931410000|2025-05-22 16:30:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|128
1747931420000|2025-05-22 16:30:20|||||||||138
1747931430000|2025-05-22 16:30:30|||||||||49
1747931440000|2025-05-22 16:30:40|||||||||1549
1747931450000|2025-05-22 16:30:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|72
1747931460000|2025-05-22 16:31:00|11380.1|11376.1|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|280
1747931470000|2025-05-22 16:31:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|6208
1747931480000|2025-05-22 16:31:20|||||||||51
1747931490000|2025-05-22 16:31:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|309
1747931500000|2025-05-22 16:31:40|||||||||254
1747931510000|2025-05-22 16:31:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|47
1747931520000|2025-05-22 16:32:00|||||||||249
1747931530000|2025-05-22 16:32:10|||||||||46
1747931540000|2025-05-22 16:32:20|||||||||210
1747931550000|2025-05-22 16:32:30|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|41
1747931560000|2025-05-22 16:32:40|||||||||471
1747931570000|2025-05-22 16:32:50|||||||||136
1747931580000|2025-05-22 16:33:00|||||||||19
1747931590000|2025-05-22 16:33:10|||||||||443
1747931600000|2025-05-22 16:33:20|||||||||97
1747931610000|2025-05-22 16:33:30|||||||||1503
1747931620000|2025-05-22 16:33:40|||||||||45
1747931630000|2025-05-22 16:33:50|||||||||33
1747931640000|2025-05-22 16:34:00|||||||||11
1747931650000|2025-05-22 16:34:10|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|48
1747931660000|2025-05-22 16:34:20|||||||||30
1747931670000|2025-05-22 16:34:30|||||||||47
1747931680000|2025-05-22 16:34:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|97
1747931690000|2025-05-22 16:34:50|||||||||31
1747931700000|2025-05-22 16:35:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|425
1747931710000|2025-05-22 16:35:10|||||||||47
1747931720000|2025-05-22 16:35:20|||||||||271
1747931730000|2025-05-22 16:35:30|||||||||140
1747931740000|2025-05-22 16:35:40|||||||||213
1747931750000|2025-05-22 16:35:50|||||||||37
1747931760000|2025-05-22 16:36:00|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|311
1747931770000|2025-05-22 16:36:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|121
1747931780000|2025-05-22 16:36:20|||||||||247
1747931790000|2025-05-22 16:36:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|459
1747931800000|2025-05-22 16:36:40|||||||||93
1747931810000|2025-05-22 16:36:50|||||||||241
1747931820000|2025-05-22 16:37:00|||||||||80
1747931830000|2025-05-22 16:37:10|||||||||246
1747931840000|2025-05-22 16:37:20|||||||||6
1747931850000|2025-05-22 16:37:30|||||||||235
1747931860000|2025-05-22 16:37:40|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|162
1747931870000|2025-05-22 16:37:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|229
1747931880000|2025-05-22 16:38:00|||||||||286
1747931890000|2025-05-22 16:38:10|||||||||27
1747931900000|2025-05-22 16:38:20|||||||||236
1747931910000|2025-05-22 16:38:30|||||||||48
1747931920000|2025-05-22 16:38:40|||||||||250
1747931930000|2025-05-22 16:38:50|||||||||180
1747931940000|2025-05-22 16:39:00|||||||||239
1747931950000|2025-05-22 16:39:10|||||||||13
1747931960000|2025-05-22 16:39:20|||||||||300
1747931970000|2025-05-22 16:39:30|||||||||28
1747931980000|2025-05-22 16:39:40|||||||||265
1747931990000|2025-05-22 16:39:50|||||||||227
1747932000000|2025-05-22 16:40:00|||||||||30
1747932010000|2025-05-22 16:40:10|||||||||247
1747932020000|2025-05-22 16:40:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|8
1747932030000|2025-05-22 16:40:30|||||||||424
1747932040000|2025-05-22 16:40:40|||||||||25
1747932050000|2025-05-22 16:40:50|||||||||250
1747932060000|2025-05-22 16:41:00|||||||||48
1747932070000|2025-05-22 16:41:10|||||||||223
1747932080000|2025-05-22 16:41:20|||||||||269
1747932090000|2025-05-22 16:41:30|||||||||32
1747932100000|2025-05-22 16:41:40|||||||||268
1747932110000|2025-05-22 16:41:50|||||||||80
1747932120000|2025-05-22 16:42:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|224
1747932130000|2025-05-22 16:42:10|||||||||48
1747932140000|2025-05-22 16:42:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|226
1747932150000|2025-05-22 16:42:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|41
1747932160000|2025-05-22 16:42:40|||||||||238
1747932170000|2025-05-22 16:42:50|||||||||115
1747932180000|2025-05-22 16:43:00|||||||||227
1747932190000|2025-05-22 16:43:10|||||||||231
1747932200000|2025-05-22 16:43:20|||||||||15
1747932210000|2025-05-22 16:43:30|||||||||246
1747932220000|2025-05-22 16:43:40|||||||||11
1747932230000|2025-05-22 16:43:50|||||||||226
1747932240000|2025-05-22 16:44:00|||||||||117
1747932250000|2025-05-22 16:44:10|||||||||552
1747932260000|2025-05-22 16:44:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|148
1747932270000|2025-05-22 16:44:30|||||||||222
1747932280000|2025-05-22 16:44:40|||||||||271
1747932290000|2025-05-22 16:44:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|15
1747932300000|2025-05-22 16:45:00|||||||||262
1747932310000|2025-05-22 16:45:10|||||||||94
1747932320000|2025-05-22 16:45:20|||||||||220
1747932330000|2025-05-22 16:45:30|||||||||54
1747932340000|2025-05-22 16:45:40|||||||||303
1747932350000|2025-05-22 16:45:50|||||||||38
1747932360000|2025-05-22 16:46:00|||||||||569
1747932370000|2025-05-22 16:46:10|||||||||103
1747932380000|2025-05-22 16:46:20|||||||||264
1747932390000|2025-05-22 16:46:30|||||||||258
1747932400000|2025-05-22 16:46:40|||||||||48
1747932410000|2025-05-22 16:46:50|||||||||248
1747932420000|2025-05-22 16:47:00|||||||||122
1747932430000|2025-05-22 16:47:10|||||||||395
1747932440000|2025-05-22 16:47:20|||||||||113
1747932450000|2025-05-22 16:47:30|||||||||297
1747932460000|2025-05-22 16:47:40|||||||||111
1747932470000|2025-05-22 16:47:50|||||||||1174
1747932480000|2025-05-22 16:48:00|||||||||646
1747932490000|2025-05-22 16:48:10|||||||||120
1747932500000|2025-05-22 16:48:20|||||||||219
1747932510000|2025-05-22 16:48:30|||||||||133
1747932520000|2025-05-22 16:48:40|||||||||307
1747932530000|2025-05-22 16:48:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|127
1747932540000|2025-05-22 16:49:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|403
1747932550000|2025-05-22 16:49:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|252
1747932560000|2025-05-22 16:49:20|||||||||308
1747932570000|2025-05-22 16:49:30|||||||||184
1747932580000|2025-05-22 16:49:40|||||||||316
1747932590000|2025-05-22 16:49:50|||||||||540
1747932600000|2025-05-22 16:50:00|||||||||30
1747932610000|2025-05-22 16:50:10|||||||||266
1747932620000|2025-05-22 16:50:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|105
1747932630000|2025-05-22 16:50:30|||||||||283
1747932640000|2025-05-22 16:50:40|||||||||73
1747932650000|2025-05-22 16:50:50|||||||||301
1747932660000|2025-05-22 16:51:00|||||||||67
1747932670000|2025-05-22 16:51:10|||||||||227
1747932680000|2025-05-22 16:51:20|||||||||248
1747932690000|2025-05-22 16:51:30|||||||||71
1747932700000|2025-05-22 16:51:40|||||||||281
1747932710000|2025-05-22 16:51:50|||||||||440
1747932720000|2025-05-22 16:52:00|||||||||233
1747932730000|2025-05-22 16:52:10|||||||||73
1747932740000|2025-05-22 16:52:20|||||||||226
1747932750000|2025-05-22 16:52:30|||||||||98
1747932760000|2025-05-22 16:52:40|||||||||234
1747932770000|2025-05-22 16:52:50|||||||||269
1747932780000|2025-05-22 16:53:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|68
1747932790000|2025-05-22 16:53:10|||||||||243
1747932800000|2025-05-22 16:53:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1747932810000|2025-05-22 16:53:30|||||||||300
1747932820000|2025-05-22 16:53:40|||||||||116
1747932830000|2025-05-22 16:53:50|||||||||228
1747932840000|2025-05-22 16:54:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|358
1747932850000|2025-05-22 16:54:10|||||||||287
1747932860000|2025-05-22 16:54:20|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|68
1747932870000|2025-05-22 16:54:30|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|231
1747932880000|2025-05-22 16:54:40|||||||||253
1747932890000|2025-05-22 16:54:50|||||||||108
1747932900000|2025-05-22 16:55:00|||||||||217
1747932910000|2025-05-22 16:55:10|||||||||57
1747932920000|2025-05-22 16:55:20|||||||||295
1747932930000|2025-05-22 16:55:30|||||||||49
1747932940000|2025-05-22 16:55:40|||||||||883
1747932950000|2025-05-22 16:55:50|||||||||108
1747932960000|2025-05-22 16:56:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|462
1747932970000|2025-05-22 16:56:10|||||||||264
1747932980000|2025-05-22 16:56:20|||||||||71
1747932990000|2025-05-22 16:56:30|||||||||216
1747933000000|2025-05-22 16:56:40|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|92
1747933010000|2025-05-22 16:56:50|||||||||311
1747933020000|2025-05-22 16:57:00|||||||||41
1747933030000|2025-05-22 16:57:10|||||||||234
1747933040000|2025-05-22 16:57:20|||||||||42
1747933050000|2025-05-22 16:57:30|||||||||204
1747933060000|2025-05-22 16:57:40|||||||||739
1747933070000|2025-05-22 16:57:50|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|371
1747933080000|2025-05-22 16:58:00|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|339
1747933090000|2025-05-22 16:58:10|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|46
1747933100000|2025-05-22 16:58:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|235
1747933110000|2025-05-22 16:58:30|||||||||11
1747933120000|2025-05-22 16:58:40|11369.2|11365.2|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|466
1747933130000|2025-05-22 16:58:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|48
1747933140000|2025-05-22 16:59:00|||||||||542
1747933150000|2025-05-22 16:59:10|||||||||112
1747933160000|2025-05-22 16:59:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|488
1747933170000|2025-05-22 16:59:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|1200
1747933180000|2025-05-22 16:59:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|67
1747933190000|2025-05-22 16:59:50|11372.3|11368.3|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|547
1747933200000|2025-05-22 17:00:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|161
1747933210000|2025-05-22 17:00:10|11372.3|11368.3|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|119
1747933220000|2025-05-22 17:00:20|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|76
1747933230000|2025-05-22 17:00:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|40
1747933240000|2025-05-22 17:00:40|||||||||29
1747933250000|2025-05-22 17:00:50|||||||||23
1747933260000|2025-05-22 17:01:00|||||||||206
1747933270000|2025-05-22 17:01:10|||||||||15
1747933280000|2025-05-22 17:01:20|||||||||56
1747933290000|2025-05-22 17:01:30|||||||||15
1747933300000|2025-05-22 17:01:40|||||||||85
1747933310000|2025-05-22 17:01:50|||||||||34
1747933320000|2025-05-22 17:02:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|72
1747933330000|2025-05-22 17:02:10|11370.8|11366.8|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|84
1747933340000|2025-05-22 17:02:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|77
1747933350000|2025-05-22 17:02:30|11362.9|11358.9|11366.1|11362.1|11369.2|11365.2|11362.9|11358.9|135
1747933360000|2025-05-22 17:02:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|159
1747933370000|2025-05-22 17:02:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|151
1747933380000|2025-05-22 17:03:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|86
1747933390000|2025-05-22 17:03:10|||||||||106
1747933400000|2025-05-22 17:03:20|11369.2|11365.2|11372.3|11368.3|11375.4|11371.4|11369.2|11365.2|70
1747933410000|2025-05-22 17:03:30|||||||||1
1747933420000|2025-05-22 17:03:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|41
1747933430000|2025-05-22 17:03:50|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|353
1747933440000|2025-05-22 17:04:00|11372.3|11368.3|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|280
1747933450000|2025-05-22 17:04:10|||||||||70
1747933460000|2025-05-22 17:04:20|||||||||49
1747933470000|2025-05-22 17:04:30|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|5077
1747933480000|2025-05-22 17:04:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|74
1747933490000|2025-05-22 17:04:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|79
1747933500000|2025-05-22 17:05:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|37
1747933510000|2025-05-22 17:05:10|||||||||111
1747933520000|2025-05-22 17:05:20|||||||||60
1747933530000|2025-05-22 17:05:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|100
1747933540000|2025-05-22 17:05:40|||||||||62
1747933550000|2025-05-22 17:05:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|26
1747933560000|2025-05-22 17:06:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|121
1747933570000|2025-05-22 17:06:10|||||||||31
1747933580000|2025-05-22 17:06:20|||||||||40
1747933590000|2025-05-22 17:06:30|||||||||20
1747933600000|2025-05-22 17:06:40|||||||||102
1747933610000|2025-05-22 17:06:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|120
1747933620000|2025-05-22 17:07:00|||||||||48
1747933630000|2025-05-22 17:07:10|||||||||66
1747933640000|2025-05-22 17:07:20|||||||||48
1747933650000|2025-05-22 17:07:30|||||||||14
1747933660000|2025-05-22 17:07:40|||||||||110
1747933670000|2025-05-22 17:07:50|||||||||82
1747933680000|2025-05-22 17:08:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|347
1747933690000|2025-05-22 17:08:10|||||||||89
1747933700000|2025-05-22 17:08:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|548
1747933710000|2025-05-22 17:08:30|||||||||259
1747933720000|2025-05-22 17:08:40|||||||||203
1747933730000|2025-05-22 17:08:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|97
1747933740000|2025-05-22 17:09:00|||||||||267
1747933750000|2025-05-22 17:09:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|63
1747933760000|2025-05-22 17:09:20|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|262
1747933770000|2025-05-22 17:09:30|||||||||93
1747933780000|2025-05-22 17:09:40|||||||||58
1747933790000|2025-05-22 17:09:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|49
1747933800000|2025-05-22 17:10:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|40
1747933810000|2025-05-22 17:10:10|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|44
1747933820000|2025-05-22 17:10:20|||||||||98
1747933830000|2025-05-22 17:10:30|||||||||18
1747933840000|2025-05-22 17:10:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|104
1747933850000|2025-05-22 17:10:50|||||||||7
1747933860000|2025-05-22 17:11:00|||||||||20
1747933870000|2025-05-22 17:11:10|||||||||70
1747933880000|2025-05-22 17:11:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|231
1747933890000|2025-05-22 17:11:30|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|147
1747933900000|2025-05-22 17:11:40|||||||||79
1747933910000|2025-05-22 17:11:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|60
1747933920000|2025-05-22 17:12:00|||||||||74
1747933930000|2025-05-22 17:12:10|||||||||244
1747933940000|2025-05-22 17:12:20|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|248
1747933950000|2025-05-22 17:12:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|555
1747933960000|2025-05-22 17:12:40|||||||||34971
1747933970000|2025-05-22 17:12:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|97
1747933980000|2025-05-22 17:13:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|173
1747933990000|2025-05-22 17:13:10|||||||||19
1747934000000|2025-05-22 17:13:20|||||||||22
1747934010000|2025-05-22 17:13:30|||||||||8
1747934020000|2025-05-22 17:13:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|50
1747934030000|2025-05-22 17:13:50|||||||||255
1747934040000|2025-05-22 17:14:00|||||||||88
1747934050000|2025-05-22 17:14:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|134
1747934060000|2025-05-22 17:14:20|||||||||78
1747934070000|2025-05-22 17:14:30|||||||||69
1747934080000|2025-05-22 17:14:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|68
1747934090000|2025-05-22 17:14:50|||||||||22
1747934100000|2025-05-22 17:15:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|267
1747934110000|2025-05-22 17:15:10|||||||||10
1747934120000|2025-05-22 17:15:20|||||||||70
1747934130000|2025-05-22 17:15:30|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|116
1747934140000|2025-05-22 17:15:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|171
1747934150000|2025-05-22 17:15:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|79
1747934160000|2025-05-22 17:16:00|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|134
1747934170000|2025-05-22 17:16:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|36
1747934180000|2025-05-22 17:16:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|247
1747934190000|2025-05-22 17:16:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|525
1747934200000|2025-05-22 17:16:40|||||||||1
1747934210000|2025-05-22 17:16:50|||||||||31
1747934220000|2025-05-22 17:17:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|653
1747934230000|2025-05-22 17:17:10|||||||||275
1747934240000|2025-05-22 17:17:20|||||||||10
1747934250000|2025-05-22 17:17:30|||||||||708
1747934260000|2025-05-22 17:17:40|||||||||190
1747934270000|2025-05-22 17:17:50|||||||||32
1747934280000|2025-05-22 17:18:00|||||||||88
1747934290000|2025-05-22 17:18:10|||||||||197
1747934300000|2025-05-22 17:18:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|76
1747934310000|2025-05-22 17:18:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|75
1747934320000|2025-05-22 17:18:40|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|66
1747934330000|2025-05-22 17:18:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|22
1747934340000|2025-05-22 17:19:00|||||||||343
1747934350000|2025-05-22 17:19:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|452
1747934360000|2025-05-22 17:19:20|||||||||2
1747934370000|2025-05-22 17:19:30|||||||||378
1747934380000|2025-05-22 17:19:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1747934390000|2025-05-22 17:19:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|442
1747934400000|2025-05-22 17:20:00|||||||||122
1747934410000|2025-05-22 17:20:10|11384.8|11380.8|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|180
1747934420000|2025-05-22 17:20:20|||||||||19
1747934430000|2025-05-22 17:20:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|47
1747934440000|2025-05-22 17:20:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|25
1747934450000|2025-05-22 17:20:50|||||||||81
1747934460000|2025-05-22 17:21:00|||||||||111
1747934470000|2025-05-22 17:21:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|46
1747934480000|2025-05-22 17:21:20|||||||||22
1747934490000|2025-05-22 17:21:30|||||||||963
1747934500000|2025-05-22 17:21:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|100
1747934510000|2025-05-22 17:21:50|||||||||5
1747934520000|2025-05-22 17:22:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|104
1747934530000|2025-05-22 17:22:10|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|219
1747934540000|2025-05-22 17:22:20|||||||||41
1747934550000|2025-05-22 17:22:30|||||||||66
1747934560000|2025-05-22 17:22:40|||||||||29
1747934570000|2025-05-22 17:22:50|||||||||23
1747934580000|2025-05-22 17:23:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|119
1747934590000|2025-05-22 17:23:10|||||||||28
1747934600000|2025-05-22 17:23:20|||||||||11
1747934610000|2025-05-22 17:23:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|131
1747934620000|2025-05-22 17:23:40|||||||||10
1747934630000|2025-05-22 17:23:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|89
1747934640000|2025-05-22 17:24:00|||||||||27
1747934650000|2025-05-22 17:24:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|174
1747934660000|2025-05-22 17:24:20|||||||||41
1747934670000|2025-05-22 17:24:30|||||||||36
1747934680000|2025-05-22 17:24:40|||||||||20
1747934690000|2025-05-22 17:24:50|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1747934700000|2025-05-22 17:25:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|175
1747934710000|2025-05-22 17:25:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|49
1747934720000|2025-05-22 17:25:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|96
1747934730000|2025-05-22 17:25:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|39
1747934740000|2025-05-22 17:25:40|||||||||1
1747934750000|2025-05-22 17:25:50|||||||||63
1747934760000|2025-05-22 17:26:00|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|35
1747934770000|2025-05-22 17:26:10|||||||||35
1747934780000|2025-05-22 17:26:20|||||||||34
1747934790000|2025-05-22 17:26:30|||||||||83
1747934800000|2025-05-22 17:26:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|58
1747934810000|2025-05-22 17:26:50|||||||||34
1747934820000|2025-05-22 17:27:00|||||||||20
1747934830000|2025-05-22 17:27:10|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|50
1747934840000|2025-05-22 17:27:20|||||||||21
1747934850000|2025-05-22 17:27:30|||||||||2
1747934860000|2025-05-22 17:27:40|||||||||117
1747934870000|2025-05-22 17:27:50|||||||||95
1747934880000|2025-05-22 17:28:00|||||||||21
1747934890000|2025-05-22 17:28:10|||||||||53
1747934900000|2025-05-22 17:28:20|||||||||30
1747934910000|2025-05-22 17:28:30|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|135
1747934920000|2025-05-22 17:28:40|||||||||26
1747934930000|2025-05-22 17:28:50|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|18
1747934940000|2025-05-22 17:29:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|86
1747934950000|2025-05-22 17:29:10|||||||||97
1747934960000|2025-05-22 17:29:20|||||||||47
1747934970000|2025-05-22 17:29:30|||||||||39
1747934980000|2025-05-22 17:29:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|13
1747934990000|2025-05-22 17:29:50|||||||||55
1747935000000|2025-05-22 17:30:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|211
1747935010000|2025-05-22 17:30:10|||||||||89
1747935020000|2025-05-22 17:30:20|||||||||45
1747935030000|2025-05-22 17:30:30|||||||||46
1747935040000|2025-05-22 17:30:40|||||||||34
1747935050000|2025-05-22 17:30:50|||||||||40
1747935060000|2025-05-22 17:31:00|||||||||25
1747935070000|2025-05-22 17:31:10|||||||||118
1747935080000|2025-05-22 17:31:20|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|315
1747935090000|2025-05-22 17:31:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|116
1747935100000|2025-05-22 17:31:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|49
1747935110000|2025-05-22 17:31:50|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|324
1747935120000|2025-05-22 17:32:00|||||||||102
1747935130000|2025-05-22 17:32:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|14
1747935140000|2025-05-22 17:32:20|||||||||372
1747935150000|2025-05-22 17:32:30|||||||||9
1747935160000|2025-05-22 17:32:40|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|105
1747935170000|2025-05-22 17:32:50|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|99
1747935180000|2025-05-22 17:33:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|470
1747935190000|2025-05-22 17:33:10|||||||||70
1747935200000|2025-05-22 17:33:20|||||||||276
1747935210000|2025-05-22 17:33:30|||||||||84
1747935220000|2025-05-22 17:33:40|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|237
1747935230000|2025-05-22 17:33:50|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|113
1747935240000|2025-05-22 17:34:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|58
1747935250000|2025-05-22 17:34:10|||||||||78
1747935260000|2025-05-22 17:34:20|||||||||27
1747935270000|2025-05-22 17:34:30|||||||||94
1747935280000|2025-05-22 17:34:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|115
1747935290000|2025-05-22 17:34:50|||||||||13
1747935300000|2025-05-22 17:35:00|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|44
1747935310000|2025-05-22 17:35:10|||||||||245
1747935320000|2025-05-22 17:35:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|104
1747935330000|2025-05-22 17:35:30|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|118
1747935340000|2025-05-22 17:35:40|||||||||108
1747935350000|2025-05-22 17:35:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|90
1747935360000|2025-05-22 17:36:00|||||||||28
1747935370000|2025-05-22 17:36:10|||||||||11
1747935380000|2025-05-22 17:36:20|||||||||42
1747935390000|2025-05-22 17:36:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|295
1747935400000|2025-05-22 17:36:40|||||||||39
1747935410000|2025-05-22 17:36:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|217
1747935420000|2025-05-22 17:37:00|||||||||2
1747935430000|2025-05-22 17:37:10|||||||||32
1747935440000|2025-05-22 17:37:20|||||||||15
1747935450000|2025-05-22 17:37:30|||||||||11
1747935460000|2025-05-22 17:37:40|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|99
1747935470000|2025-05-22 17:37:50|||||||||240
1747935480000|2025-05-22 17:38:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|80
1747935490000|2025-05-22 17:38:10|||||||||31
1747935500000|2025-05-22 17:38:20|||||||||32
1747935510000|2025-05-22 17:38:30|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|47
1747935520000|2025-05-22 17:38:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|84
1747935530000|2025-05-22 17:38:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|31
1747935540000|2025-05-22 17:39:00|||||||||93
1747935550000|2025-05-22 17:39:10|||||||||7
1747935560000|2025-05-22 17:39:20|||||||||132
1747935570000|2025-05-22 17:39:30|||||||||29
1747935580000|2025-05-22 17:39:40|||||||||30
1747935590000|2025-05-22 17:39:50|||||||||15
1747935600000|2025-05-22 17:40:00|||||||||90
1747935610000|2025-05-22 17:40:10|||||||||19
1747935620000|2025-05-22 17:40:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|51
1747935630000|2025-05-22 17:40:30|||||||||19
1747935640000|2025-05-22 17:40:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|43
1747935650000|2025-05-22 17:40:50|||||||||65
1747935660000|2025-05-22 17:41:00|||||||||124
1747935670000|2025-05-22 17:41:10|||||||||28
1747935680000|2025-05-22 17:41:20|||||||||8
1747935690000|2025-05-22 17:41:30|11386.4|11382.4|11387.9|11383.9|11387.9|11383.9|11386.4|11382.4|116
1747935700000|2025-05-22 17:41:40|||||||||122
1747935710000|2025-05-22 17:41:50|||||||||25
1747935720000|2025-05-22 17:42:00|||||||||1
1747935730000|2025-05-22 17:42:10|11384.8|11380.8|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|125
1747935740000|2025-05-22 17:42:20|||||||||34
1747935750000|2025-05-22 17:42:30|||||||||27
1747935760000|2025-05-22 17:42:40|||||||||5
1747935770000|2025-05-22 17:42:50|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|158
1747935780000|2025-05-22 17:43:00|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|29
1747935790000|2025-05-22 17:43:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|113
1747935800000|2025-05-22 17:43:20|||||||||76
1747935810000|2025-05-22 17:43:30|||||||||6743
1747935820000|2025-05-22 17:43:40|||||||||39
1747935830000|2025-05-22 17:43:50|||||||||60
1747935840000|2025-05-22 17:44:00|||||||||32
1747935850000|2025-05-22 17:44:10|||||||||19
1747935860000|2025-05-22 17:44:20|||||||||48
1747935870000|2025-05-22 17:44:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|119
1747935880000|2025-05-22 17:44:40|||||||||1
1747935890000|2025-05-22 17:44:50|||||||||34
1747935900000|2025-05-22 17:45:00|||||||||60
1747935910000|2025-05-22 17:45:10|||||||||78
1747935920000|2025-05-22 17:45:20|||||||||11
1747935930000|2025-05-22 17:45:30|||||||||93
1747935940000|2025-05-22 17:45:40|||||||||66
1747935950000|2025-05-22 17:45:50|||||||||48
1747935960000|2025-05-22 17:46:00|||||||||59
1747935970000|2025-05-22 17:46:10|||||||||30
1747935980000|2025-05-22 17:46:20|||||||||48
1747935990000|2025-05-22 17:46:30|||||||||47
1747936000000|2025-05-22 17:46:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|409
1747936010000|2025-05-22 17:46:50|||||||||93
1747936020000|2025-05-22 17:47:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|92
1747936030000|2025-05-22 17:47:10|||||||||66
1747936040000|2025-05-22 17:47:20|||||||||36
1747936050000|2025-05-22 17:47:30|||||||||19
1747936060000|2025-05-22 17:47:40|||||||||9
1747936070000|2025-05-22 17:47:50|||||||||71
1747936080000|2025-05-22 17:48:00|||||||||80
1747936090000|2025-05-22 17:48:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|60
1747936100000|2025-05-22 17:48:20|||||||||13
1747936110000|2025-05-22 17:48:30|||||||||39
1747936120000|2025-05-22 17:48:40|||||||||4393
1747936130000|2025-05-22 17:48:50|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|259
1747936140000|2025-05-22 17:49:00|||||||||1
1747936150000|2025-05-22 17:49:10|||||||||153
1747936160000|2025-05-22 17:49:20|||||||||113
1747936170000|2025-05-22 17:49:30|||||||||2
1747936180000|2025-05-22 17:49:40|||||||||92
1747936190000|2025-05-22 17:49:50|||||||||12
1747936200000|2025-05-22 17:50:00|||||||||480
1747936210000|2025-05-22 17:50:10|||||||||29
1747936220000|2025-05-22 17:50:20|||||||||14
1747936230000|2025-05-22 17:50:30|||||||||78
1747936240000|2025-05-22 17:50:40|||||||||103
1747936250000|2025-05-22 17:50:50|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|76
1747936260000|2025-05-22 17:51:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|233
1747936270000|2025-05-22 17:51:10|||||||||63
1747936280000|2025-05-22 17:51:20|||||||||84
1747936290000|2025-05-22 17:51:30|||||||||20
1747936300000|2025-05-22 17:51:40|||||||||86
1747936310000|2025-05-22 17:51:50|||||||||22
1747936320000|2025-05-22 17:52:00|||||||||18
1747936330000|2025-05-22 17:52:10|||||||||17
1747936340000|2025-05-22 17:52:20|||||||||45
1747936350000|2025-05-22 17:52:30|||||||||4
1747936360000|2025-05-22 17:52:40|||||||||33
1747936370000|2025-05-22 17:52:50|||||||||84
1747936380000|2025-05-22 17:53:00|||||||||118
1747936390000|2025-05-22 17:53:10|||||||||27
1747936400000|2025-05-22 17:53:20|||||||||42
1747936410000|2025-05-22 17:53:30|||||||||19
1747936420000|2025-05-22 17:53:40|||||||||37
1747936430000|2025-05-22 17:53:50|||||||||205
1747936440000|2025-05-22 17:54:00|11381.7|11377.7|11384.8|11380.8|11384.8|11380.8|11381.7|11377.7|85
1747936450000|2025-05-22 17:54:10|||||||||105
1747936460000|2025-05-22 17:54:20|||||||||4
1747936470000|2025-05-22 17:54:30|||||||||29
1747936480000|2025-05-22 17:54:40|||||||||9
1747936490000|2025-05-22 17:54:50|||||||||28
1747936500000|2025-05-22 17:55:00|||||||||12
1747936510000|2025-05-22 17:55:10|||||||||84
1747936520000|2025-05-22 17:55:20|||||||||17
1747936530000|2025-05-22 17:55:30|||||||||309
1747936540000|2025-05-22 17:55:40|||||||||45
1747936550000|2025-05-22 17:55:50|||||||||83
1747936560000|2025-05-22 17:56:00|||||||||143
1747936570000|2025-05-22 17:56:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|53
1747936580000|2025-05-22 17:56:20|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|73
1747936590000|2025-05-22 17:56:30|||||||||50
1747936600000|2025-05-22 17:56:40|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|86
1747936610000|2025-05-22 17:56:50|||||||||84
1747936620000|2025-05-22 17:57:00|||||||||48
1747936630000|2025-05-22 17:57:10|||||||||35
1747936640000|2025-05-22 17:57:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|50
1747936650000|2025-05-22 17:57:30|||||||||80
1747936660000|2025-05-22 17:57:40|||||||||2
1747936670000|2025-05-22 17:57:50|||||||||271
1747936680000|2025-05-22 17:58:00|||||||||128
1747936690000|2025-05-22 17:58:10|||||||||84
1747936700000|2025-05-22 17:58:20|||||||||37
1747936710000|2025-05-22 17:58:30|||||||||81
1747936720000|2025-05-22 17:58:40|||||||||18
1747936730000|2025-05-22 17:58:50|||||||||43
1747936740000|2025-05-22 17:59:00|||||||||29
1747936750000|2025-05-22 17:59:10|||||||||93
1747936760000|2025-05-22 17:59:20|||||||||22
1747936770000|2025-05-22 17:59:30|||||||||79
1747936780000|2025-05-22 17:59:40|||||||||18
1747936790000|2025-05-22 17:59:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|109
1747936800000|2025-05-22 18:00:00|||||||||89
1747936810000|2025-05-22 18:00:10|||||||||39
1747936820000|2025-05-22 18:00:20|||||||||98
1747936830000|2025-05-22 18:00:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|234
1747936840000|2025-05-22 18:00:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|406
1747936850000|2025-05-22 18:00:50|||||||||36
1747936860000|2025-05-22 18:01:00|||||||||39
1747936870000|2025-05-22 18:01:10|||||||||46
1747936880000|2025-05-22 18:01:20|||||||||20
1747936890000|2025-05-22 18:01:30|||||||||54
1747936900000|2025-05-22 18:01:40|||||||||86
1747936910000|2025-05-22 18:01:50|||||||||45
1747936920000|2025-05-22 18:02:00|||||||||15
1747936930000|2025-05-22 18:02:10|||||||||17
1747936940000|2025-05-22 18:02:20|||||||||67
1747936950000|2025-05-22 18:02:30|||||||||92
1747936960000|2025-05-22 18:02:40|||||||||47
1747936970000|2025-05-22 18:02:50|||||||||20
1747936980000|2025-05-22 18:03:00|||||||||37
1747936990000|2025-05-22 18:03:10|||||||||36
1747937000000|2025-05-22 18:03:20|||||||||15
1747937010000|2025-05-22 18:03:30|||||||||78
1747937020000|2025-05-22 18:03:40|||||||||1524
1747937030000|2025-05-22 18:03:50|||||||||10
1747937040000|2025-05-22 18:04:00|||||||||48
1747937050000|2025-05-22 18:04:10|||||||||37
1747937060000|2025-05-22 18:04:20|||||||||83
1747937070000|2025-05-22 18:04:30|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|84
1747937080000|2025-05-22 18:04:40|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|107
1747937090000|2025-05-22 18:04:50|||||||||13
1747937100000|2025-05-22 18:05:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|96
1747937110000|2025-05-22 18:05:10|||||||||44
1747937120000|2025-05-22 18:05:20|11395.8|11391.8|11397.3|11393.3|11397.3|11393.3|11395.8|11391.8|156
1747937130000|2025-05-22 18:05:30|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|46
1747937140000|2025-05-22 18:05:40|11397.3|11393.3|11394.2|11390.2|11397.3|11393.3|11394.2|11390.2|37
1747937150000|2025-05-22 18:05:50|||||||||31
1747937160000|2025-05-22 18:06:00|||||||||1
1747937170000|2025-05-22 18:06:10|||||||||90
1747937180000|2025-05-22 18:06:20|||||||||57
1747937190000|2025-05-22 18:06:30|||||||||60
1747937200000|2025-05-22 18:06:40|||||||||18
1747937210000|2025-05-22 18:06:50|||||||||72
1747937220000|2025-05-22 18:07:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|34
1747937230000|2025-05-22 18:07:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|41
1747937240000|2025-05-22 18:07:20|||||||||60
1747937250000|2025-05-22 18:07:30|||||||||72
1747937260000|2025-05-22 18:07:40|||||||||56
1747937270000|2025-05-22 18:07:50|||||||||37
1747937280000|2025-05-22 18:08:00|||||||||65
1747937290000|2025-05-22 18:08:10|||||||||16
1747937300000|2025-05-22 18:08:20|||||||||108
1747937310000|2025-05-22 18:08:30|||||||||81
1747937320000|2025-05-22 18:08:40|||||||||26
1747937330000|2025-05-22 18:08:50|||||||||32
1747937340000|2025-05-22 18:09:00|||||||||27
1747937350000|2025-05-22 18:09:10|||||||||47
1747937360000|2025-05-22 18:09:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|58
1747937370000|2025-05-22 18:09:30|||||||||74
1747937380000|2025-05-22 18:09:40|||||||||49
1747937390000|2025-05-22 18:09:50|||||||||103
1747937400000|2025-05-22 18:10:00|11387.9|11383.9|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|84
1747937410000|2025-05-22 18:10:10|||||||||148
1747937420000|2025-05-22 18:10:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1747937430000|2025-05-22 18:10:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|185
1747937440000|2025-05-22 18:10:40|||||||||67
1747937450000|2025-05-22 18:10:50|||||||||124
1747937460000|2025-05-22 18:11:00|||||||||36
1747937470000|2025-05-22 18:11:10|||||||||203
1747937480000|2025-05-22 18:11:20|||||||||30
1747937490000|2025-05-22 18:11:30|||||||||137
1747937500000|2025-05-22 18:11:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|25
1747937510000|2025-05-22 18:11:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|65
1747937520000|2025-05-22 18:12:00|||||||||57
1747937530000|2025-05-22 18:12:10|||||||||162
1747937540000|2025-05-22 18:12:20|||||||||4
1747937550000|2025-05-22 18:12:30|||||||||157
1747937560000|2025-05-22 18:12:40|||||||||19
1747937570000|2025-05-22 18:12:50|||||||||67
1747937580000|2025-05-22 18:13:00|||||||||34
1747937590000|2025-05-22 18:13:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|294
1747937600000|2025-05-22 18:13:20|||||||||62
1747937610000|2025-05-22 18:13:30|||||||||56
1747937620000|2025-05-22 18:13:40|||||||||93
1747937630000|2025-05-22 18:13:50|||||||||46
1747937640000|2025-05-22 18:14:00|||||||||99
1747937650000|2025-05-22 18:14:10|||||||||162
1747937660000|2025-05-22 18:14:20|||||||||33
1747937670000|2025-05-22 18:14:30|||||||||28
1747937680000|2025-05-22 18:14:40|||||||||17
1747937690000|2025-05-22 18:14:50|||||||||42
1747937700000|2025-05-22 18:15:00|||||||||137
1747937710000|2025-05-22 18:15:10|||||||||161
1747937720000|2025-05-22 18:15:20|||||||||246
1747937730000|2025-05-22 18:15:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|78
1747937740000|2025-05-22 18:15:40|||||||||14
1747937750000|2025-05-22 18:15:50|||||||||35
1747937760000|2025-05-22 18:16:00|||||||||18
1747937770000|2025-05-22 18:16:10|||||||||189
1747937780000|2025-05-22 18:16:20|||||||||47
1747937790000|2025-05-22 18:16:30|||||||||153
1747937800000|2025-05-22 18:16:40|||||||||2
1747937810000|2025-05-22 18:16:50|||||||||26
1747937820000|2025-05-22 18:17:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|94
1747937830000|2025-05-22 18:17:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|309
1747937840000|2025-05-22 18:17:20|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|62
1747937850000|2025-05-22 18:17:30|||||||||81
1747937860000|2025-05-22 18:17:40|||||||||35
1747937870000|2025-05-22 18:17:50|||||||||16
1747937880000|2025-05-22 18:18:00|||||||||48
1747937890000|2025-05-22 18:18:10|||||||||141
1747937900000|2025-05-22 18:18:20|||||||||17
1747937910000|2025-05-22 18:18:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|40
1747937920000|2025-05-22 18:18:40|||||||||184
1747937930000|2025-05-22 18:18:50|||||||||95
1747937940000|2025-05-22 18:19:00|||||||||19
1747937950000|2025-05-22 18:19:10|||||||||152
1747937960000|2025-05-22 18:19:20|||||||||44
1747937970000|2025-05-22 18:19:30|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|31
1747937980000|2025-05-22 18:19:40|||||||||27
1747937990000|2025-05-22 18:19:50|||||||||13
1747938000000|2025-05-22 18:20:00|||||||||86
1747938010000|2025-05-22 18:20:10|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|319
1747938020000|2025-05-22 18:20:20|||||||||4
1747938030000|2025-05-22 18:20:30|||||||||53
1747938040000|2025-05-22 18:20:40|||||||||61
1747938050000|2025-05-22 18:20:50|11391.1|11387.1|11394.2|11390.2|11394.2|11390.2|11391.1|11387.1|14
1747938060000|2025-05-22 18:21:00|||||||||21
1747938070000|2025-05-22 18:21:10|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|152
1747938080000|2025-05-22 18:21:20|||||||||78
1747938090000|2025-05-22 18:21:30|||||||||24
1747938100000|2025-05-22 18:21:40|||||||||16
1747938110000|2025-05-22 18:21:50|||||||||5
1747938120000|2025-05-22 18:22:00|||||||||87
1747938130000|2025-05-22 18:22:10|||||||||160
1747938140000|2025-05-22 18:22:20|||||||||25
1747938150000|2025-05-22 18:22:30|||||||||26
1747938160000|2025-05-22 18:22:40|||||||||26
1747938170000|2025-05-22 18:22:50|||||||||239
1747938180000|2025-05-22 18:23:00|||||||||98
1747938190000|2025-05-22 18:23:10|||||||||151
1747938200000|2025-05-22 18:23:20|||||||||13
1747938210000|2025-05-22 18:23:30|||||||||31
1747938220000|2025-05-22 18:23:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|51
1747938230000|2025-05-22 18:23:50|||||||||40
1747938240000|2025-05-22 18:24:00|||||||||21
1747938250000|2025-05-22 18:24:10|||||||||317
1747938260000|2025-05-22 18:24:20|||||||||69
1747938270000|2025-05-22 18:24:30|11387.9|11383.9|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|42
1747938280000|2025-05-22 18:24:40|||||||||10
1747938290000|2025-05-22 18:24:50|||||||||25
1747938300000|2025-05-22 18:25:00|||||||||56
1747938310000|2025-05-22 18:25:10|||||||||127
1747938320000|2025-05-22 18:25:20|||||||||17
1747938330000|2025-05-22 18:25:30|||||||||50
1747938340000|2025-05-22 18:25:40|||||||||2
1747938350000|2025-05-22 18:25:50|||||||||75
1747938360000|2025-05-22 18:26:00|||||||||99
1747938370000|2025-05-22 18:26:10|||||||||170
1747938380000|2025-05-22 18:26:20|||||||||59
1747938390000|2025-05-22 18:26:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|462
1747938400000|2025-05-22 18:26:40|||||||||113
1747938410000|2025-05-22 18:26:50|||||||||88
1747938420000|2025-05-22 18:27:00|||||||||13
1747938430000|2025-05-22 18:27:10|||||||||144
1747938440000|2025-05-22 18:27:20|||||||||66
1747938450000|2025-05-22 18:27:30|||||||||37
1747938460000|2025-05-22 18:27:40|||||||||43
1747938470000|2025-05-22 18:27:50|||||||||34
1747938480000|2025-05-22 18:28:00|||||||||27
1747938490000|2025-05-22 18:28:10|||||||||262
1747938500000|2025-05-22 18:28:20|||||||||26
1747938510000|2025-05-22 18:28:30|||||||||30
1747938520000|2025-05-22 18:28:40|||||||||21
1747938530000|2025-05-22 18:28:50|||||||||17
1747938540000|2025-05-22 18:29:00|||||||||22
1747938550000|2025-05-22 18:29:10|||||||||177
1747938560000|2025-05-22 18:29:20|||||||||37
1747938570000|2025-05-22 18:29:30|||||||||145
1747938580000|2025-05-22 18:29:40|||||||||47
1747938590000|2025-05-22 18:29:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|185
1747938600000|2025-05-22 18:30:00|||||||||38
1747938610000|2025-05-22 18:30:10|||||||||159
1747938620000|2025-05-22 18:30:20|||||||||27
1747938630000|2025-05-22 18:30:30|||||||||187
1747938640000|2025-05-22 18:30:40|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|85
1747938650000|2025-05-22 18:30:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|144
1747938660000|2025-05-22 18:31:00|||||||||29
1747938670000|2025-05-22 18:31:10|||||||||151
1747938680000|2025-05-22 18:31:20|||||||||52
1747938690000|2025-05-22 18:31:30|||||||||8
1747938700000|2025-05-22 18:31:40|||||||||28
1747938710000|2025-05-22 18:31:50|||||||||132
1747938720000|2025-05-22 18:32:00|||||||||24
1747938730000|2025-05-22 18:32:10|||||||||157
1747938740000|2025-05-22 18:32:20|||||||||18
1747938750000|2025-05-22 18:32:30|||||||||9
1747938760000|2025-05-22 18:32:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|65
1747938770000|2025-05-22 18:32:50|||||||||90
1747938780000|2025-05-22 18:33:00|||||||||16
1747938790000|2025-05-22 18:33:10|||||||||179
1747938800000|2025-05-22 18:33:20|||||||||34
1747938810000|2025-05-22 18:33:30|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|28
1747938820000|2025-05-22 18:33:40|||||||||31
1747938830000|2025-05-22 18:33:50|||||||||191
1747938840000|2025-05-22 18:34:00|||||||||33
1747938850000|2025-05-22 18:34:10|||||||||204
1747938860000|2025-05-22 18:34:20|||||||||114
1747938870000|2025-05-22 18:34:30|||||||||36
1747938880000|2025-05-22 18:34:40|||||||||53
1747938890000|2025-05-22 18:34:50|||||||||54
1747938900000|2025-05-22 18:35:00|||||||||53
1747938910000|2025-05-22 18:35:10|||||||||1096
1747938920000|2025-05-22 18:35:20|||||||||146
1747938930000|2025-05-22 18:35:30|||||||||747
1747938940000|2025-05-22 18:35:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|136
1747938950000|2025-05-22 18:35:50|11384.8|11380.8|11386.4|11382.4|11386.4|11382.4|11384.8|11380.8|391
1747938960000|2025-05-22 18:36:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1747938970000|2025-05-22 18:36:10|||||||||296
1747938980000|2025-05-22 18:36:20|||||||||72
1747938990000|2025-05-22 18:36:30|||||||||110
1747939000000|2025-05-22 18:36:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|205
1747939010000|2025-05-22 18:36:50|||||||||83
1747939020000|2025-05-22 18:37:00|||||||||36
1747939030000|2025-05-22 18:37:10|||||||||232
1747939040000|2025-05-22 18:37:20|||||||||98
1747939050000|2025-05-22 18:37:30|||||||||320
1747939060000|2025-05-22 18:37:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|86
1747939070000|2025-05-22 18:37:50|||||||||25
1747939080000|2025-05-22 18:38:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|438
1747939090000|2025-05-22 18:38:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11384.8|11380.8|313
1747939100000|2025-05-22 18:38:20|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|214
1747939110000|2025-05-22 18:38:30|||||||||13
1747939120000|2025-05-22 18:38:40|||||||||103
1747939130000|2025-05-22 18:38:50|||||||||81
1747939140000|2025-05-22 18:39:00|||||||||30
1747939150000|2025-05-22 18:39:10|||||||||204
1747939160000|2025-05-22 18:39:20|||||||||48
1747939170000|2025-05-22 18:39:30|||||||||126
1747939180000|2025-05-22 18:39:40|||||||||23
1747939190000|2025-05-22 18:39:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|86
1747939200000|2025-05-22 18:40:00|||||||||34
1747939210000|2025-05-22 18:40:10|||||||||152
1747939220000|2025-05-22 18:40:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|113
1747939230000|2025-05-22 18:40:30|||||||||89
1747939240000|2025-05-22 18:40:40|||||||||31
1747939250000|2025-05-22 18:40:50|||||||||29
1747939260000|2025-05-22 18:41:00|||||||||32
1747939270000|2025-05-22 18:41:10|||||||||139
1747939280000|2025-05-22 18:41:20|||||||||55
1747939290000|2025-05-22 18:41:30|||||||||25
1747939300000|2025-05-22 18:41:40|||||||||30
1747939310000|2025-05-22 18:41:50|||||||||44
1747939320000|2025-05-22 18:42:00|||||||||75
1747939330000|2025-05-22 18:42:10|||||||||144
1747939340000|2025-05-22 18:42:20|||||||||42
1747939350000|2025-05-22 18:42:30|||||||||22
1747939360000|2025-05-22 18:42:40|||||||||14
1747939370000|2025-05-22 18:42:50|||||||||31
1747939380000|2025-05-22 18:43:00|||||||||17
1747939390000|2025-05-22 18:43:10|||||||||145
1747939400000|2025-05-22 18:43:20|||||||||51
1747939410000|2025-05-22 18:43:30|||||||||80
1747939420000|2025-05-22 18:43:40|||||||||65
1747939430000|2025-05-22 18:43:50|||||||||20
1747939440000|2025-05-22 18:44:00|||||||||29
1747939450000|2025-05-22 18:44:10|||||||||136
1747939460000|2025-05-22 18:44:20|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|93
1747939470000|2025-05-22 18:44:30|||||||||92
1747939480000|2025-05-22 18:44:40|||||||||1
1747939490000|2025-05-22 18:44:50|||||||||28
1747939500000|2025-05-22 18:45:00|||||||||127
1747939510000|2025-05-22 18:45:10|||||||||127
1747939520000|2025-05-22 18:45:20|||||||||20
1747939530000|2025-05-22 18:45:30|||||||||31
1747939540000|2025-05-22 18:45:40|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|143
1747939550000|2025-05-22 18:45:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|114
1747939560000|2025-05-22 18:46:00|||||||||85
1747939570000|2025-05-22 18:46:10|||||||||150
1747939580000|2025-05-22 18:46:20|||||||||63
1747939590000|2025-05-22 18:46:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|87
1747939600000|2025-05-22 18:46:40|||||||||326
1747939610000|2025-05-22 18:46:50|||||||||24
1747939620000|2025-05-22 18:47:00|||||||||86
1747939630000|2025-05-22 18:47:10|||||||||184
1747939640000|2025-05-22 18:47:20|||||||||70
1747939650000|2025-05-22 18:47:30|||||||||15
1747939660000|2025-05-22 18:47:40|11392.6|11388.6|11394.2|11390.2|11394.2|11390.2|11392.6|11388.6|69
1747939670000|2025-05-22 18:47:50|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|35
1747939680000|2025-05-22 18:48:00|||||||||30
1747939690000|2025-05-22 18:48:10|||||||||199
1747939700000|2025-05-22 18:48:20|||||||||124
1747939710000|2025-05-22 18:48:30|||||||||21
1747939720000|2025-05-22 18:48:40|||||||||23
1747939730000|2025-05-22 18:48:50|||||||||52
1747939740000|2025-05-22 18:49:00|||||||||255
1747939750000|2025-05-22 18:49:10|||||||||268
1747939760000|2025-05-22 18:49:20|||||||||67
1747939770000|2025-05-22 18:49:30|||||||||32
1747939780000|2025-05-22 18:49:40|||||||||15
1747939790000|2025-05-22 18:49:50|||||||||13
1747939800000|2025-05-22 18:50:00|||||||||47
1747939810000|2025-05-22 18:50:10|||||||||148
1747939820000|2025-05-22 18:50:20|||||||||91
1747939830000|2025-05-22 18:50:30|||||||||19
1747939840000|2025-05-22 18:50:40|||||||||109
1747939850000|2025-05-22 18:50:50|||||||||25
1747939860000|2025-05-22 18:51:00|||||||||20
1747939870000|2025-05-22 18:51:10|||||||||138
1747939880000|2025-05-22 18:51:20|||||||||25
1747939890000|2025-05-22 18:51:30|||||||||110
1747939900000|2025-05-22 18:51:40|||||||||51
1747939910000|2025-05-22 18:51:50|||||||||266
1747939920000|2025-05-22 18:52:00|||||||||217
1747939930000|2025-05-22 18:52:10|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|227
1747939940000|2025-05-22 18:52:20|||||||||62
1747939950000|2025-05-22 18:52:30|||||||||55
1747939960000|2025-05-22 18:52:40|||||||||227
1747939970000|2025-05-22 18:52:50|||||||||56
1747939980000|2025-05-22 18:53:00|||||||||86
1747939990000|2025-05-22 18:53:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|191
1747940000000|2025-05-22 18:53:20|||||||||20
1747940010000|2025-05-22 18:53:30|||||||||54
1747940020000|2025-05-22 18:53:40|||||||||83
1747940030000|2025-05-22 18:53:50|||||||||53
1747940040000|2025-05-22 18:54:00|||||||||38
1747940050000|2025-05-22 18:54:10|||||||||164
1747940060000|2025-05-22 18:54:20|||||||||70
1747940070000|2025-05-22 18:54:30|||||||||18
1747940080000|2025-05-22 18:54:40|||||||||126
1747940090000|2025-05-22 18:54:50|||||||||105
1747940100000|2025-05-22 18:55:00|||||||||61
1747940110000|2025-05-22 18:55:10|||||||||209
1747940120000|2025-05-22 18:55:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11387.9|11383.9|352
1747940130000|2025-05-22 18:55:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|289
1747940140000|2025-05-22 18:55:40|||||||||141
1747940150000|2025-05-22 18:55:50|||||||||65
1747940160000|2025-05-22 18:56:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|134
1747940170000|2025-05-22 18:56:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|224
1747940180000|2025-05-22 18:56:20|||||||||120
1747940190000|2025-05-22 18:56:30|||||||||23
1747940200000|2025-05-22 18:56:40|||||||||68
1747940210000|2025-05-22 18:56:50|||||||||30
1747940220000|2025-05-22 18:57:00|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|73
1747940230000|2025-05-22 18:57:10|||||||||222
1747940240000|2025-05-22 18:57:20|||||||||100
1747940250000|2025-05-22 18:57:30|||||||||62
1747940260000|2025-05-22 18:57:40|||||||||129
1747940270000|2025-05-22 18:57:50|||||||||43
1747940280000|2025-05-22 18:58:00|||||||||52
1747940290000|2025-05-22 18:58:10|11384.8|11380.8|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|389
1747940300000|2025-05-22 18:58:20|||||||||105
1747940310000|2025-05-22 18:58:30|||||||||71
1747940320000|2025-05-22 18:58:40|||||||||44
1747940330000|2025-05-22 18:58:50|11381.7|11377.7|11381.7|11377.7|11384.8|11380.8|11381.7|11377.7|82
1747940340000|2025-05-22 18:59:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|223
1747940350000|2025-05-22 18:59:10|||||||||329
1747940360000|2025-05-22 18:59:20|||||||||70
1747940370000|2025-05-22 18:59:30|||||||||156
1747940380000|2025-05-22 18:59:40|||||||||181
1747940390000|2025-05-22 18:59:50|||||||||231
1747940400000|2025-05-22 19:00:00|||||||||122
1747940410000|2025-05-22 19:00:10|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|248
1747940420000|2025-05-22 19:00:20|||||||||11
1747940430000|2025-05-22 19:00:30|||||||||20
1747940440000|2025-05-22 19:00:40|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|291
1747940450000|2025-05-22 19:00:50|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|112
1747940460000|2025-05-22 19:01:00|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|52
1747940470000|2025-05-22 19:01:10|||||||||249
1747940480000|2025-05-22 19:01:20|||||||||263
1747940490000|2025-05-22 19:01:30|||||||||234
1747940500000|2025-05-22 19:01:40|||||||||19
1747940510000|2025-05-22 19:01:50|||||||||223
1747940520000|2025-05-22 19:02:00|||||||||14
1747940530000|2025-05-22 19:02:10|||||||||134
1747940540000|2025-05-22 19:02:20|||||||||14
1747940550000|2025-05-22 19:02:30|||||||||15
1747940560000|2025-05-22 19:02:40|||||||||4
1747940570000|2025-05-22 19:02:50|||||||||5
1747940580000|2025-05-22 19:03:00|||||||||6
1747940590000|2025-05-22 19:03:10|||||||||126
1747940600000|2025-05-22 19:03:20|||||||||72
1747940610000|2025-05-22 19:03:30|||||||||24
1747940620000|2025-05-22 19:03:40|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|427
1747940630000|2025-05-22 19:03:50|||||||||63
1747940640000|2025-05-22 19:04:00|11387.9|11383.9|11384.8|11380.8|11387.9|11383.9|11384.8|11380.8|60
1747940650000|2025-05-22 19:04:10|11389.5|11385.5|11394.2|11390.2|11397.3|11393.3|11389.5|11385.5|991
1747940660000|2025-05-22 19:04:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|219
1747940670000|2025-05-22 19:04:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|412
1747940700000|2025-05-22 19:05:00|||||||||7
1747940710000|2025-05-22 19:05:10|||||||||138
1747940720000|2025-05-22 19:05:20|||||||||55
1747940730000|2025-05-22 19:05:30|||||||||17
1747940740000|2025-05-22 19:05:40|||||||||18
1747940750000|2025-05-22 19:05:50|||||||||3
1747940760000|2025-05-22 19:06:00|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|617
1747940770000|2025-05-22 19:06:10|||||||||126
1747940780000|2025-05-22 19:06:20|||||||||1
1747940790000|2025-05-22 19:06:30|||||||||63
1747940800000|2025-05-22 19:06:40|||||||||10
1747940810000|2025-05-22 19:06:50|||||||||35
1747940820000|2025-05-22 19:07:00|||||||||20
1747940830000|2025-05-22 19:07:10|||||||||126
1747940840000|2025-05-22 19:07:20|||||||||3
1747940850000|2025-05-22 19:07:30|||||||||15
1747940860000|2025-05-22 19:07:40|||||||||2
1747940870000|2025-05-22 19:07:50|||||||||2
1747940880000|2025-05-22 19:08:00|||||||||7
1747940890000|2025-05-22 19:08:10|||||||||126
1747940900000|2025-05-22 19:08:20|||||||||13
1747940910000|2025-05-22 19:08:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|203
1747940920000|2025-05-22 19:08:40|||||||||19
1747940930000|2025-05-22 19:08:50|||||||||317
1747940940000|2025-05-22 19:09:00|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|120
1747940950000|2025-05-22 19:09:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|210
1747940970000|2025-05-22 19:09:30|||||||||23
1747940980000|2025-05-22 19:09:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|94
1747940990000|2025-05-22 19:09:50|||||||||14
1747941000000|2025-05-22 19:10:00|||||||||56
1747941010000|2025-05-22 19:10:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|149
1747941030000|2025-05-22 19:10:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|52
1747941040000|2025-05-22 19:10:40|||||||||13
1747941050000|2025-05-22 19:10:50|||||||||81
1747941060000|2025-05-22 19:11:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|14
1747941070000|2025-05-22 19:11:10|||||||||810
1747941080000|2025-05-22 19:11:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|118
1747941090000|2025-05-22 19:11:30|||||||||207
1747941100000|2025-05-22 19:11:40|||||||||1006
1747941110000|2025-05-22 19:11:50|||||||||12
1747941120000|2025-05-22 19:12:00|||||||||18
1747941130000|2025-05-22 19:12:10|||||||||136
1747941140000|2025-05-22 19:12:20|||||||||2
1747941150000|2025-05-22 19:12:30|||||||||16
1747941160000|2025-05-22 19:12:40|||||||||1
1747941170000|2025-05-22 19:12:50|||||||||2
1747941180000|2025-05-22 19:13:00|||||||||14
1747941190000|2025-05-22 19:13:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|362
1747941200000|2025-05-22 19:13:20|||||||||25
1747941210000|2025-05-22 19:13:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|119
1747941220000|2025-05-22 19:13:40|||||||||77
1747941230000|2025-05-22 19:13:50|||||||||10
1747941240000|2025-05-22 19:14:00|||||||||6
1747941250000|2025-05-22 19:14:10|||||||||142
1747941260000|2025-05-22 19:14:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|64
1747941270000|2025-05-22 19:14:30|||||||||7
1747941280000|2025-05-22 19:14:40|||||||||11
1747941290000|2025-05-22 19:14:50|||||||||2
1747941300000|2025-05-22 19:15:00|||||||||11
1747941310000|2025-05-22 19:15:10|||||||||126
1747941320000|2025-05-22 19:15:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|892
1747941330000|2025-05-22 19:15:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|65
1747941340000|2025-05-22 19:15:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|73
1747941350000|2025-05-22 19:15:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|69
1747941360000|2025-05-22 19:16:00|||||||||6
1747941370000|2025-05-22 19:16:10|||||||||137
1747941380000|2025-05-22 19:16:20|||||||||26
1747941390000|2025-05-22 19:16:30|||||||||7
1747941400000|2025-05-22 19:16:40|||||||||9
1747941410000|2025-05-22 19:16:50|||||||||12
1747941420000|2025-05-22 19:17:00|||||||||6
1747941430000|2025-05-22 19:17:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|313
1747941440000|2025-05-22 19:17:20|||||||||2
1747941450000|2025-05-22 19:17:30|||||||||7
1747941470000|2025-05-22 19:17:50|||||||||13
1747941480000|2025-05-22 19:18:00|||||||||6
1747941490000|2025-05-22 19:18:10|||||||||145
1747941500000|2025-05-22 19:18:20|||||||||1665
1747941510000|2025-05-22 19:18:30|||||||||27
1747941520000|2025-05-22 19:18:40|||||||||8
1747941530000|2025-05-22 19:18:50|||||||||5
1747941540000|2025-05-22 19:19:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|204
1747941550000|2025-05-22 19:19:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|220
1747941560000|2025-05-22 19:19:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|59
1747941570000|2025-05-22 19:19:30|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|111
1747941590000|2025-05-22 19:19:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|65
1747941600000|2025-05-22 19:20:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|291
1747941610000|2025-05-22 19:20:10|||||||||136
1747941620000|2025-05-22 19:20:20|||||||||3
1747941630000|2025-05-22 19:20:30|||||||||30
1747941650000|2025-05-22 19:20:50|||||||||11
1747941660000|2025-05-22 19:21:00|||||||||17
1747941670000|2025-05-22 19:21:10|||||||||129
1747941680000|2025-05-22 19:21:20|||||||||3
1747941690000|2025-05-22 19:21:30|||||||||6
1747941710000|2025-05-22 19:21:50|||||||||74
1747941720000|2025-05-22 19:22:00|||||||||21
1747941730000|2025-05-22 19:22:10|||||||||126
1747941740000|2025-05-22 19:22:20|||||||||37
1747941750000|2025-05-22 19:22:30|||||||||44
1747941760000|2025-05-22 19:22:40|||||||||14
1747941770000|2025-05-22 19:22:50|||||||||9
1747941780000|2025-05-22 19:23:00|||||||||29
1747941790000|2025-05-22 19:23:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|207
1747941800000|2025-05-22 19:23:20|||||||||902
1747941810000|2025-05-22 19:23:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|155
1747941830000|2025-05-22 19:23:50|||||||||9
1747941840000|2025-05-22 19:24:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|77
1747941850000|2025-05-22 19:24:10|||||||||138
1747941860000|2025-05-22 19:24:20|||||||||2
1747941870000|2025-05-22 19:24:30|||||||||32
1747941890000|2025-05-22 19:24:50|||||||||53
1747941900000|2025-05-22 19:25:00|||||||||37
1747941910000|2025-05-22 19:25:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|466
1747941920000|2025-05-22 19:25:20|||||||||19
1747941930000|2025-05-22 19:25:30|||||||||6
1747941940000|2025-05-22 19:25:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|115
1747941950000|2025-05-22 19:25:50|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|414
1747941960000|2025-05-22 19:26:00|||||||||8
1747941970000|2025-05-22 19:26:10|||||||||170
1747941980000|2025-05-22 19:26:20|||||||||11
1747941990000|2025-05-22 19:26:30|||||||||9
1747942000000|2025-05-22 19:26:40|||||||||8
1747942010000|2025-05-22 19:26:50|||||||||2
1747942020000|2025-05-22 19:27:00|||||||||24
1747942030000|2025-05-22 19:27:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|171
1747942040000|2025-05-22 19:27:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|106
1747942050000|2025-05-22 19:27:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|34
1747942070000|2025-05-22 19:27:50|||||||||18
1747942080000|2025-05-22 19:28:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|31
1747942090000|2025-05-22 19:28:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|133
1747942100000|2025-05-22 19:28:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|85
1747942110000|2025-05-22 19:28:30|||||||||11771
1747942120000|2025-05-22 19:28:40|||||||||8
1747942130000|2025-05-22 19:28:50|||||||||41
1747942140000|2025-05-22 19:29:00|||||||||3
1747942150000|2025-05-22 19:29:10|||||||||127
1747942160000|2025-05-22 19:29:20|||||||||9
1747942180000|2025-05-22 19:29:40|||||||||16
1747942190000|2025-05-22 19:29:50|||||||||5
1747942210000|2025-05-22 19:30:10|||||||||167
1747942220000|2025-05-22 19:30:20|||||||||6
1747942230000|2025-05-22 19:30:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|621
1747942240000|2025-05-22 19:30:40|||||||||7
1747942250000|2025-05-22 19:30:50|||||||||8
1747942270000|2025-05-22 19:31:10|||||||||132
1747942280000|2025-05-22 19:31:20|||||||||45
1747942290000|2025-05-22 19:31:30|||||||||19
1747942300000|2025-05-22 19:31:40|||||||||7
1747942310000|2025-05-22 19:31:50|||||||||28
1747942320000|2025-05-22 19:32:00|||||||||5
1747942330000|2025-05-22 19:32:10|||||||||274
1747942340000|2025-05-22 19:32:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|16
1747942350000|2025-05-22 19:32:30|||||||||19
1747942360000|2025-05-22 19:32:40|||||||||111
1747942370000|2025-05-22 19:32:50|||||||||89
1747942380000|2025-05-22 19:33:00|||||||||9
1747942390000|2025-05-22 19:33:10|||||||||142
1747942400000|2025-05-22 19:33:20|||||||||8468
1747942410000|2025-05-22 19:33:30|||||||||86
1747942420000|2025-05-22 19:33:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|333
1747942430000|2025-05-22 19:33:50|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|338
1747942440000|2025-05-22 19:34:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|253
1747942450000|2025-05-22 19:34:10|||||||||132
1747942470000|2025-05-22 19:34:30|11394.2|11390.2|11397.3|11393.3|11397.3|11393.3|11394.2|11390.2|115
1747942480000|2025-05-22 19:34:40|||||||||17
1747942490000|2025-05-22 19:34:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1747942500000|2025-05-22 19:35:00|||||||||29
1747942510000|2025-05-22 19:35:10|||||||||135
1747942520000|2025-05-22 19:35:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|17
1747942530000|2025-05-22 19:35:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|93
1747942540000|2025-05-22 19:35:40|||||||||7
1747942550000|2025-05-22 19:35:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1747942560000|2025-05-22 19:36:00|||||||||15330
1747942570000|2025-05-22 19:36:10|||||||||132
1747942580000|2025-05-22 19:36:20|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|103
1747942590000|2025-05-22 19:36:30|||||||||1
1747942600000|2025-05-22 19:36:40|||||||||6
1747942610000|2025-05-22 19:36:50|||||||||11
1747942620000|2025-05-22 19:37:00|||||||||5
1747942630000|2025-05-22 19:37:10|||||||||133
1747942640000|2025-05-22 19:37:20|||||||||10
1747942650000|2025-05-22 19:37:30|||||||||21
1747942660000|2025-05-22 19:37:40|||||||||2449
1747942670000|2025-05-22 19:37:50|||||||||3
1747942680000|2025-05-22 19:38:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|33
1747942690000|2025-05-22 19:38:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|132
1747942700000|2025-05-22 19:38:20|||||||||11
1747942720000|2025-05-22 19:38:40|||||||||7
1747942730000|2025-05-22 19:38:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|182
1747942740000|2025-05-22 19:39:00|||||||||13
1747942750000|2025-05-22 19:39:10|||||||||133
1747942760000|2025-05-22 19:39:20|||||||||2
1747942780000|2025-05-22 19:39:40|||||||||14
1747942790000|2025-05-22 19:39:50|||||||||4227
1747942800000|2025-05-22 19:40:00|||||||||154
1747942810000|2025-05-22 19:40:10|||||||||3590
1747942820000|2025-05-22 19:40:20|||||||||2202
1747942830000|2025-05-22 19:40:30|||||||||110
1747942840000|2025-05-22 19:40:40|||||||||61
1747942850000|2025-05-22 19:40:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|20
1747942860000|2025-05-22 19:41:00|||||||||508
1747942870000|2025-05-22 19:41:10|||||||||133
1747942880000|2025-05-22 19:41:20|||||||||3
1747942900000|2025-05-22 19:41:40|||||||||6
1747942910000|2025-05-22 19:41:50|||||||||2
1747942920000|2025-05-22 19:42:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|68
1747942930000|2025-05-22 19:42:10|||||||||7
1747942940000|2025-05-22 19:42:20|||||||||930
1747942950000|2025-05-22 19:42:30|||||||||10
1747942960000|2025-05-22 19:42:40|||||||||10
1747942970000|2025-05-22 19:42:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|12
1747942980000|2025-05-22 19:43:00|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|424
1747942990000|2025-05-22 19:43:10|||||||||20
1747943000000|2025-05-22 19:43:20|||||||||464
1747943010000|2025-05-22 19:43:30|||||||||50
1747943020000|2025-05-22 19:43:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|7
1747943040000|2025-05-22 19:44:00|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|191
1747943050000|2025-05-22 19:44:10|||||||||141
1747943060000|2025-05-22 19:44:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|198
1747943070000|2025-05-22 19:44:30|||||||||8
1747943080000|2025-05-22 19:44:40|||||||||7
1747943090000|2025-05-22 19:44:50|||||||||3
1747943110000|2025-05-22 19:45:10|||||||||132
1747943120000|2025-05-22 19:45:20|||||||||80
1747943130000|2025-05-22 19:45:30|||||||||5
1747943140000|2025-05-22 19:45:40|||||||||7
1747943150000|2025-05-22 19:45:50|||||||||3
1747943170000|2025-05-22 19:46:10|||||||||234
1747943180000|2025-05-22 19:46:20|||||||||10
1747943200000|2025-05-22 19:46:40|||||||||157
1747943210000|2025-05-22 19:46:50|||||||||3
1747943230000|2025-05-22 19:47:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|338
1747943240000|2025-05-22 19:47:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|52
1747943250000|2025-05-22 19:47:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|532
1747943260000|2025-05-22 19:47:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|94
1747943270000|2025-05-22 19:47:50|||||||||26
1747943280000|2025-05-22 19:48:00|||||||||37
1747943290000|2025-05-22 19:48:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|203
1747943300000|2025-05-22 19:48:20|||||||||572
1747943310000|2025-05-22 19:48:30|||||||||10
1747943320000|2025-05-22 19:48:40|||||||||7
1747943330000|2025-05-22 19:48:50|||||||||2
1747943340000|2025-05-22 19:49:00|||||||||2
1747943350000|2025-05-22 19:49:10|||||||||133
1747943360000|2025-05-22 19:49:20|||||||||3
1747943380000|2025-05-22 19:49:40|||||||||308
1747943390000|2025-05-22 19:49:50|||||||||2
1747943400000|2025-05-22 19:50:00|||||||||59
1747943410000|2025-05-22 19:50:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|174
1747943420000|2025-05-22 19:50:20|||||||||9
1747943430000|2025-05-22 19:50:30|||||||||9
1747943440000|2025-05-22 19:50:40|||||||||16
1747943450000|2025-05-22 19:50:50|||||||||2
1747943470000|2025-05-22 19:51:10|||||||||190
1747943480000|2025-05-22 19:51:20|||||||||64
1747943490000|2025-05-22 19:51:30|||||||||9
1747943500000|2025-05-22 19:51:40|||||||||50
1747943510000|2025-05-22 19:51:50|||||||||7
1747943530000|2025-05-22 19:52:10|||||||||148
1747943540000|2025-05-22 19:52:20|||||||||2
1747943550000|2025-05-22 19:52:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1747943560000|2025-05-22 19:52:40|||||||||10
1747943570000|2025-05-22 19:52:50|||||||||5
1747943590000|2025-05-22 19:53:10|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|205
1747943610000|2025-05-22 19:53:30|11409.8|11405.8|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|410
1747943620000|2025-05-22 19:53:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|176
1747943630000|2025-05-22 19:53:50|||||||||211
1747943650000|2025-05-22 19:54:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|162
1747943660000|2025-05-22 19:54:20|||||||||2
1747943670000|2025-05-22 19:54:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|367
1747943680000|2025-05-22 19:54:40|||||||||7
1747943690000|2025-05-22 19:54:50|||||||||12
1747943700000|2025-05-22 19:55:00|||||||||7
1747943710000|2025-05-22 19:55:10|||||||||133
1747943720000|2025-05-22 19:55:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|118
1747943730000|2025-05-22 19:55:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|35
1747943740000|2025-05-22 19:55:40|||||||||13
1747943750000|2025-05-22 19:55:50|||||||||39
1747943770000|2025-05-22 19:56:10|||||||||242
1747943780000|2025-05-22 19:56:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|22
1747943790000|2025-05-22 19:56:30|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|96
1747943800000|2025-05-22 19:56:40|||||||||26
1747943810000|2025-05-22 19:56:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|298
1747943820000|2025-05-22 19:57:00|||||||||3
1747943830000|2025-05-22 19:57:10|||||||||137
1747943840000|2025-05-22 19:57:20|||||||||15
1747943850000|2025-05-22 19:57:30|||||||||2
1747943860000|2025-05-22 19:57:40|||||||||7
1747943870000|2025-05-22 19:57:50|||||||||14
1747943880000|2025-05-22 19:58:00|||||||||22
1747943890000|2025-05-22 19:58:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|389
1747943900000|2025-05-22 19:58:20|||||||||118
1747943910000|2025-05-22 19:58:30|||||||||508
1747943920000|2025-05-22 19:58:40|||||||||11
1747943930000|2025-05-22 19:58:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|44
1747943940000|2025-05-22 19:59:00|||||||||154
1747943950000|2025-05-22 19:59:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|415
1747943960000|2025-05-22 19:59:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|52
1747943970000|2025-05-22 19:59:30|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|252
1747943980000|2025-05-22 19:59:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|181
1747943990000|2025-05-22 19:59:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|1186
1747944000000|2025-05-22 20:00:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|993
1747944010000|2025-05-22 20:00:10|||||||||334
1747944020000|2025-05-22 20:00:20|||||||||101
1747944030000|2025-05-22 20:00:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|48
1747944040000|2025-05-22 20:00:40|||||||||55
1747944050000|2025-05-22 20:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|285
1747944060000|2025-05-22 20:01:00|||||||||150
1747944070000|2025-05-22 20:01:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|247
1747944090000|2025-05-22 20:01:30|||||||||134
1747944100000|2025-05-22 20:01:40|||||||||8
1747944110000|2025-05-22 20:01:50|||||||||3
1747944120000|2025-05-22 20:02:00|||||||||2
1747944130000|2025-05-22 20:02:10|||||||||523
1747944160000|2025-05-22 20:02:40|||||||||7
1747944170000|2025-05-22 20:02:50|||||||||10
1747944180000|2025-05-22 20:03:00|||||||||1
1747944190000|2025-05-22 20:03:10|||||||||136
1747944200000|2025-05-22 20:03:20|||||||||3
1747944210000|2025-05-22 20:03:30|||||||||54
1747944220000|2025-05-22 20:03:40|||||||||9
1747944230000|2025-05-22 20:03:50|||||||||29
1747944240000|2025-05-22 20:04:00|||||||||5
1747944250000|2025-05-22 20:04:10|||||||||138
1747944260000|2025-05-22 20:04:20|||||||||13
1747944280000|2025-05-22 20:04:40|||||||||8
1747944290000|2025-05-22 20:04:50|||||||||13
1747944310000|2025-05-22 20:05:10|||||||||155
1747944320000|2025-05-22 20:05:20|||||||||8
1747944340000|2025-05-22 20:05:40|||||||||7
1747944350000|2025-05-22 20:05:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|84
1747944360000|2025-05-22 20:06:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|79
1747944370000|2025-05-22 20:06:10|||||||||132
1747944380000|2025-05-22 20:06:20|||||||||11
1747944400000|2025-05-22 20:06:40|||||||||7
1747944410000|2025-05-22 20:06:50|||||||||112
1747944420000|2025-05-22 20:07:00|||||||||1
1747944430000|2025-05-22 20:07:10|||||||||135
1747944440000|2025-05-22 20:07:20|||||||||8
1747944460000|2025-05-22 20:07:40|||||||||10
1747944470000|2025-05-22 20:07:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|174
1747944480000|2025-05-22 20:08:00|||||||||8
1747944490000|2025-05-22 20:08:10|||||||||132
1747944500000|2025-05-22 20:08:20|||||||||29
1747944510000|2025-05-22 20:08:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|164
1747944520000|2025-05-22 20:08:40|||||||||7
1747944530000|2025-05-22 20:08:50|||||||||4
1747944540000|2025-05-22 20:09:00|||||||||1
1747944550000|2025-05-22 20:09:10|||||||||8
1747944560000|2025-05-22 20:09:20|||||||||3
1747944570000|2025-05-22 20:09:30|||||||||1
1747944580000|2025-05-22 20:09:40|||||||||6
1747944590000|2025-05-22 20:09:50|||||||||3
1747944600000|2025-05-22 20:10:00|||||||||2
1747944610000|2025-05-22 20:10:10|||||||||8
1747944620000|2025-05-22 20:10:20|||||||||4
1747944630000|2025-05-22 20:10:30|||||||||1
1747944640000|2025-05-22 20:10:40|||||||||6
1747944650000|2025-05-22 20:10:50|||||||||172
1747944660000|2025-05-22 20:11:00|||||||||12
1747944670000|2025-05-22 20:11:10|||||||||7
1747944680000|2025-05-22 20:11:20|||||||||3
1747944690000|2025-05-22 20:11:30|||||||||4424
1747944700000|2025-05-22 20:11:40|||||||||29
1747944710000|2025-05-22 20:11:50|||||||||2
1747944730000|2025-05-22 20:12:10|||||||||90
1747944740000|2025-05-22 20:12:20|||||||||3
1747944760000|2025-05-22 20:12:40|||||||||6
1747944770000|2025-05-22 20:12:50|||||||||2
1747944790000|2025-05-22 20:13:10|||||||||7
1747944800000|2025-05-22 20:13:20|||||||||2
1747944810000|2025-05-22 20:13:30|||||||||15
1747944820000|2025-05-22 20:13:40|||||||||74
1747944830000|2025-05-22 20:13:50|||||||||18
1747944850000|2025-05-22 20:14:10|||||||||7
1747944860000|2025-05-22 20:14:20|||||||||2
1747944870000|2025-05-22 20:14:30|||||||||14
1747944880000|2025-05-22 20:14:40|||||||||20
1747944890000|2025-05-22 20:14:50|||||||||9
1747944900000|2025-05-22 20:15:00|||||||||22
1747944910000|2025-05-22 20:15:10|||||||||22
1747944920000|2025-05-22 20:15:20|||||||||102
1747944930000|2025-05-22 20:15:30|||||||||14
1747944940000|2025-05-22 20:15:40|||||||||20
1747944950000|2025-05-22 20:15:50|||||||||8
1747944960000|2025-05-22 20:16:00|||||||||15
1747944970000|2025-05-22 20:16:10|||||||||20
1747944980000|2025-05-22 20:16:20|||||||||2
1747944990000|2025-05-22 20:16:30|||||||||3
1747945000000|2025-05-22 20:16:40|||||||||25
1747945010000|2025-05-22 20:16:50|||||||||10
1747945020000|2025-05-22 20:17:00|||||||||16
1747945030000|2025-05-22 20:17:10|||||||||20
1747945040000|2025-05-22 20:17:20|||||||||3
1747945050000|2025-05-22 20:17:30|||||||||316
1747945060000|2025-05-22 20:17:40|||||||||56
1747945070000|2025-05-22 20:17:50|||||||||2
1747945080000|2025-05-22 20:18:00|||||||||14
1747945090000|2025-05-22 20:18:10|||||||||20
1747945120000|2025-05-22 20:18:40|||||||||41
1747945130000|2025-05-22 20:18:50|||||||||2
1747945150000|2025-05-22 20:19:10|||||||||6
1747945160000|2025-05-22 20:19:20|||||||||3
1747945180000|2025-05-22 20:19:40|||||||||33
1747945190000|2025-05-22 20:19:50|||||||||958
1747945200000|2025-05-22 20:20:00|||||||||5
1747945210000|2025-05-22 20:20:10|||||||||6
1747945220000|2025-05-22 20:20:20|||||||||5
1747945240000|2025-05-22 20:20:40|||||||||41
1747945250000|2025-05-22 20:20:50|||||||||100
1747945270000|2025-05-22 20:21:10|||||||||6
1747945280000|2025-05-22 20:21:20|||||||||2
1747945290000|2025-05-22 20:21:30|||||||||11
1747945300000|2025-05-22 20:21:40|||||||||30
1747945310000|2025-05-22 20:21:50|||||||||41
1747945320000|2025-05-22 20:22:00|||||||||67
1747945330000|2025-05-22 20:22:10|||||||||6
1747945340000|2025-05-22 20:22:20|||||||||2
1747945360000|2025-05-22 20:22:40|||||||||8
1747945370000|2025-05-22 20:22:50|||||||||3
1747945380000|2025-05-22 20:23:00|||||||||25
1747945390000|2025-05-22 20:23:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|268
1747945400000|2025-05-22 20:23:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|155
1747945420000|2025-05-22 20:23:40|||||||||7
1747945430000|2025-05-22 20:23:50|||||||||3
1747945460000|2025-05-22 20:24:20|||||||||2
1747945470000|2025-05-22 20:24:30|||||||||12
1747945490000|2025-05-22 20:24:50|||||||||3
1747945500000|2025-05-22 20:25:00|||||||||68
1747945520000|2025-05-22 20:25:20|||||||||3
1747945550000|2025-05-22 20:25:50|||||||||2
1747945560000|2025-05-22 20:26:00|||||||||26
1747945580000|2025-05-22 20:26:20|||||||||3
1747945600000|2025-05-22 20:26:40|||||||||14
1747945610000|2025-05-22 20:26:50|||||||||2
1747945620000|2025-05-22 20:27:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|38
1747945640000|2025-05-22 20:27:20|||||||||3
1747945650000|2025-05-22 20:27:30|||||||||13
1747945670000|2025-05-22 20:27:50|||||||||2
1747945680000|2025-05-22 20:28:00|||||||||1
1747945690000|2025-05-22 20:28:10|||||||||8
1747945700000|2025-05-22 20:28:20|||||||||2
1747945720000|2025-05-22 20:28:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|103
1747945730000|2025-05-22 20:28:50|||||||||4
1747945740000|2025-05-22 20:29:00|||||||||1
1747945760000|2025-05-22 20:29:20|||||||||3
1747945770000|2025-05-22 20:29:30|||||||||12
1747945780000|2025-05-22 20:29:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|145
1747945790000|2025-05-22 20:29:50|||||||||3
1747945800000|2025-05-22 20:30:00|||||||||24
1747945810000|2025-05-22 20:30:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|69
1747945820000|2025-05-22 20:30:20|||||||||3
1747945830000|2025-05-22 20:30:30|||||||||11
1747945840000|2025-05-22 20:30:40|||||||||35
1747945850000|2025-05-22 20:30:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|346
1747945860000|2025-05-22 20:31:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|364
1747945870000|2025-05-22 20:31:10|||||||||1
1747945880000|2025-05-22 20:31:20|||||||||4
1747945890000|2025-05-22 20:31:30|||||||||2
1747945900000|2025-05-22 20:31:40|||||||||2
1747945910000|2025-05-22 20:31:50|||||||||13
1747945930000|2025-05-22 20:32:10|||||||||12
1747945940000|2025-05-22 20:32:20|||||||||29
1747945950000|2025-05-22 20:32:30|||||||||2
1747945960000|2025-05-22 20:32:40|||||||||8
1747945970000|2025-05-22 20:32:50|||||||||42
1747945980000|2025-05-22 20:33:00|||||||||2
1747946000000|2025-05-22 20:33:20|||||||||3
1747946010000|2025-05-22 20:33:30|||||||||34
1747946020000|2025-05-22 20:33:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|37
1747946030000|2025-05-22 20:33:50|||||||||370
1747946040000|2025-05-22 20:34:00|||||||||25
1747946050000|2025-05-22 20:34:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|199
1747946060000|2025-05-22 20:34:20|||||||||10
1747946070000|2025-05-22 20:34:30|||||||||9
1747946080000|2025-05-22 20:34:40|||||||||1
1747946090000|2025-05-22 20:34:50|||||||||25
1747946100000|2025-05-22 20:35:00|||||||||29
1747946110000|2025-05-22 20:35:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|289
1747946120000|2025-05-22 20:35:20|||||||||252
1747946130000|2025-05-22 20:35:30|||||||||140
1747946140000|2025-05-22 20:35:40|||||||||2
1747946150000|2025-05-22 20:35:50|||||||||38
1747946160000|2025-05-22 20:36:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|51
1747946170000|2025-05-22 20:36:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|50
1747946180000|2025-05-22 20:36:20|||||||||2
1747946190000|2025-05-22 20:36:30|||||||||23
1747946210000|2025-05-22 20:36:50|||||||||9
1747946220000|2025-05-22 20:37:00|||||||||99
1747946230000|2025-05-22 20:37:10|||||||||86
1747946240000|2025-05-22 20:37:20|||||||||3
1747946250000|2025-05-22 20:37:30|||||||||111
1747946260000|2025-05-22 20:37:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|5
1747946290000|2025-05-22 20:38:10|||||||||21
1747946300000|2025-05-22 20:38:20|||||||||2
1747946330000|2025-05-22 20:38:50|||||||||2
1747946340000|2025-05-22 20:39:00|||||||||8
1747946350000|2025-05-22 20:39:10|||||||||6
1747946360000|2025-05-22 20:39:20|||||||||63
1747946390000|2025-05-22 20:39:50|||||||||4
1747946400000|2025-05-22 20:40:00|||||||||5
1747946410000|2025-05-22 20:40:10|||||||||198
1747946420000|2025-05-22 20:40:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1747946450000|2025-05-22 20:40:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|162
1747946470000|2025-05-22 20:41:10|||||||||1
1747946480000|2025-05-22 20:41:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|38
1747946490000|2025-05-22 20:41:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|43
1747946500000|2025-05-22 20:41:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|119
1747946540000|2025-05-22 20:42:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|176
1747946550000|2025-05-22 20:42:30|||||||||308
1747946570000|2025-05-22 20:42:50|||||||||3
1747946600000|2025-05-22 20:43:20|||||||||2
1747946620000|2025-05-22 20:43:40|||||||||41
1747946630000|2025-05-22 20:43:50|||||||||385
1747946640000|2025-05-22 20:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|407
1747946650000|2025-05-22 20:44:10|||||||||2
1747946660000|2025-05-22 20:44:20|||||||||2
1747946670000|2025-05-22 20:44:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|123
1747946680000|2025-05-22 20:44:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|22
1747946690000|2025-05-22 20:44:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|34
1747946700000|2025-05-22 20:45:00|||||||||42
1747946720000|2025-05-22 20:45:20|||||||||2
1747946740000|2025-05-22 20:45:40|||||||||15
1747946750000|2025-05-22 20:45:50|||||||||3
1747946780000|2025-05-22 20:46:20|||||||||3
1747946800000|2025-05-22 20:46:40|||||||||267
1747946810000|2025-05-22 20:46:50|||||||||52
1747946820000|2025-05-22 20:47:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|46
1747946830000|2025-05-22 20:47:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|73
1747946840000|2025-05-22 20:47:20|||||||||3
1747946850000|2025-05-22 20:47:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|49
1747946880000|2025-05-22 20:48:00|||||||||25
1747946890000|2025-05-22 20:48:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1747946900000|2025-05-22 20:48:20|||||||||3
1747946920000|2025-05-22 20:48:40|||||||||7
1747946930000|2025-05-22 20:48:50|||||||||2
1747946940000|2025-05-22 20:49:00|||||||||16
1747946950000|2025-05-22 20:49:10|||||||||3
1747946960000|2025-05-22 20:49:20|||||||||1099
1747946990000|2025-05-22 20:49:50|||||||||3
1747947000000|2025-05-22 20:50:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|79
1747947010000|2025-05-22 20:50:10|||||||||5
1747947020000|2025-05-22 20:50:20|||||||||6
1747947030000|2025-05-22 20:50:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|14
1747947040000|2025-05-22 20:50:40|||||||||5
1747947050000|2025-05-22 20:50:50|||||||||2
1747947060000|2025-05-22 20:51:00|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|101
1747947070000|2025-05-22 20:51:10|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|51
1747947080000|2025-05-22 20:51:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|40
1747947090000|2025-05-22 20:51:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|106
1747947100000|2025-05-22 20:51:40|||||||||7
1747947110000|2025-05-22 20:51:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1747947120000|2025-05-22 20:52:00|||||||||1
1747947140000|2025-05-22 20:52:20|||||||||15
1747947150000|2025-05-22 20:52:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|13
1747947170000|2025-05-22 20:52:50|||||||||2
1747947180000|2025-05-22 20:53:00|||||||||27
1747947190000|2025-05-22 20:53:10|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1747947220000|2025-05-22 20:53:40|||||||||2
1747947230000|2025-05-22 20:53:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1747947240000|2025-05-22 20:54:00|||||||||31
1747947250000|2025-05-22 20:54:10|||||||||135
1747947260000|2025-05-22 20:54:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|347
1747947270000|2025-05-22 20:54:30|||||||||1
1747947280000|2025-05-22 20:54:40|||||||||1
1747947290000|2025-05-22 20:54:50|||||||||1
1747947300000|2025-05-22 20:55:00|||||||||2
1747947310000|2025-05-22 20:55:10|||||||||3
1747947320000|2025-05-22 20:55:20|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|5
1747947330000|2025-05-22 20:55:30|||||||||1
1747947340000|2025-05-22 20:55:40|||||||||22
1747947350000|2025-05-22 20:55:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1747947360000|2025-05-22 20:56:00|||||||||1
1747947380000|2025-05-22 20:56:20|||||||||3
1747947390000|2025-05-22 20:56:30|||||||||7
1747947410000|2025-05-22 20:56:50|||||||||6
1747947420000|2025-05-22 20:57:00|||||||||400
1747947440000|2025-05-22 20:57:20|||||||||16206
1747947450000|2025-05-22 20:57:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|783
1747947460000|2025-05-22 20:57:40|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|101
1747947470000|2025-05-22 20:57:50|||||||||10
1747947480000|2025-05-22 20:58:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|19
1747947490000|2025-05-22 20:58:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|40
1747947500000|2025-05-22 20:58:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|230
1747947510000|2025-05-22 20:58:30|||||||||107
1747947530000|2025-05-22 20:58:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|17
1747947540000|2025-05-22 20:59:00|||||||||1
1747947560000|2025-05-22 20:59:20|||||||||15
1747947570000|2025-05-22 20:59:30|||||||||10
1747947580000|2025-05-22 20:59:40|||||||||10
1747947590000|2025-05-22 20:59:50|||||||||4
1747951200000|2025-05-22 22:00:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1747951210000|2025-05-22 22:00:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|28
1747951220000|2025-05-22 22:00:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1747951240000|2025-05-22 22:00:40|||||||||18
1747951250000|2025-05-22 22:00:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|9
1747951270000|2025-05-22 22:01:10|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|24
1747951280000|2025-05-22 22:01:20|||||||||1
1747951290000|2025-05-22 22:01:30|||||||||1
1747951300000|2025-05-22 22:01:40|||||||||1
1747951320000|2025-05-22 22:02:00|||||||||1
1747951340000|2025-05-22 22:02:20|||||||||14
1747951350000|2025-05-22 22:02:30|||||||||1
1747951360000|2025-05-22 22:02:40|||||||||2
1747951370000|2025-05-22 22:02:50|||||||||26
1747951380000|2025-05-22 22:03:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1747951440000|2025-05-22 22:04:00|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|10
1747951450000|2025-05-22 22:04:10|||||||||1
1747951460000|2025-05-22 22:04:20|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|9
1747951470000|2025-05-22 22:04:30|||||||||1
1747951490000|2025-05-22 22:04:50|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|8
1747951530000|2025-05-22 22:05:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|3
1747951540000|2025-05-22 22:05:40|||||||||4
1747951550000|2025-05-22 22:05:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1747951670000|2025-05-22 22:07:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|19
1747951680000|2025-05-22 22:08:00|||||||||592
1747951690000|2025-05-22 22:08:10|||||||||1
1747951710000|2025-05-22 22:08:30|||||||||1
1747951720000|2025-05-22 22:08:40|||||||||39
1747951740000|2025-05-22 22:09:00|||||||||1
1747951810000|2025-05-22 22:10:10|||||||||1
1747951850000|2025-05-22 22:10:50|||||||||1
1747951870000|2025-05-22 22:11:10|||||||||1
1747951930000|2025-05-22 22:12:10|||||||||2
1747951940000|2025-05-22 22:12:20|||||||||1
1747951970000|2025-05-22 22:12:50|||||||||1
1747952140000|2025-05-22 22:15:40|||||||||1
1747952150000|2025-05-22 22:15:50|||||||||1
1747952160000|2025-05-22 22:16:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1747952170000|2025-05-22 22:16:10|||||||||4
1747952180000|2025-05-22 22:16:20|||||||||2
1747952200000|2025-05-22 22:16:40|||||||||1
1747952210000|2025-05-22 22:16:50|||||||||1
1747952270000|2025-05-22 22:17:50|||||||||1
1747952280000|2025-05-22 22:18:00|||||||||2
1747952320000|2025-05-22 22:18:40|||||||||1
1747952330000|2025-05-22 22:18:50|||||||||1
1747952420000|2025-05-22 22:20:20|||||||||1
1747952500000|2025-05-22 22:21:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|21
1747952510000|2025-05-22 22:21:50|||||||||1
1747952520000|2025-05-22 22:22:00|||||||||2
1747952530000|2025-05-22 22:22:10|||||||||1
1747952570000|2025-05-22 22:22:50|||||||||1
1747952610000|2025-05-22 22:23:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|5
1747952620000|2025-05-22 22:23:40|||||||||1
1747952640000|2025-05-22 22:24:00|||||||||1
1747952670000|2025-05-22 22:24:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|8
1747952680000|2025-05-22 22:24:40|||||||||1
1747952720000|2025-05-22 22:25:20|||||||||2
1747952740000|2025-05-22 22:25:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|30
1747952750000|2025-05-22 22:25:50|||||||||1
1747952760000|2025-05-22 22:26:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1747952790000|2025-05-22 22:26:30|||||||||5
1747952920000|2025-05-22 22:28:40|||||||||2
1747952930000|2025-05-22 22:28:50|||||||||2
1747952940000|2025-05-22 22:29:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1747952960000|2025-05-22 22:29:20|||||||||1
1747953000000|2025-05-22 22:30:00|||||||||1
1747953050000|2025-05-22 22:30:50|||||||||1
1747953100000|2025-05-22 22:31:40|||||||||2
1747953120000|2025-05-22 22:32:00|||||||||1
1747953170000|2025-05-22 22:32:50|||||||||1
1747953200000|2025-05-22 22:33:20|||||||||10
1747953220000|2025-05-22 22:33:40|||||||||1
1747953240000|2025-05-22 22:34:00|||||||||7
1747953310000|2025-05-22 22:35:10|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|2
1747953340000|2025-05-22 22:35:40|||||||||1
1747953350000|2025-05-22 22:35:50|||||||||1
1747953410000|2025-05-22 22:36:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|2
1747953480000|2025-05-22 22:38:00|||||||||1
1747953590000|2025-05-22 22:39:50|||||||||1
1747953650000|2025-05-22 22:40:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1747953720000|2025-05-22 22:42:00|||||||||1
1747953890000|2025-05-22 22:44:50|||||||||1
1747953900000|2025-05-22 22:45:00|||||||||1
1747953950000|2025-05-22 22:45:50|||||||||1
1747953990000|2025-05-22 22:46:30|||||||||1
1747954000000|2025-05-22 22:46:40|||||||||1
1747954060000|2025-05-22 22:47:40|||||||||3
1747954100000|2025-05-22 22:48:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1747954130000|2025-05-22 22:48:50|||||||||1
1747954300000|2025-05-22 22:51:40|||||||||1
1747954330000|2025-05-22 22:52:10|||||||||1
1747954370000|2025-05-22 22:52:50|||||||||28
1747954440000|2025-05-22 22:54:00|||||||||1
1747954590000|2025-05-22 22:56:30|||||||||3
1747954600000|2025-05-22 22:56:40|||||||||1
1747954610000|2025-05-22 22:56:50|||||||||1
1747954620000|2025-05-22 22:57:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|55
1747954650000|2025-05-22 22:57:30|||||||||1
1747954660000|2025-05-22 22:57:40|||||||||2
1747954680000|2025-05-22 22:58:00|||||||||1
1747954700000|2025-05-22 22:58:20|||||||||1
1747954730000|2025-05-22 22:58:50|||||||||1
1747954780000|2025-05-22 22:59:40|||||||||4
1747954810000|2025-05-22 23:00:10|||||||||1
1747954820000|2025-05-22 23:00:20|||||||||1
1747954840000|2025-05-22 23:00:40|||||||||1
1747954970000|2025-05-22 23:02:50|||||||||1
1747954980000|2025-05-22 23:03:00|||||||||1
1747955040000|2025-05-22 23:04:00|||||||||1
1747955060000|2025-05-22 23:04:20|||||||||15
1747955080000|2025-05-22 23:04:40|||||||||2
1747955100000|2025-05-22 23:05:00|||||||||1
1747955130000|2025-05-22 23:05:30|||||||||1
1747955140000|2025-05-22 23:05:40|||||||||1
1747955170000|2025-05-22 23:06:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|73
1747955180000|2025-05-22 23:06:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|37
1747955200000|2025-05-22 23:06:40|||||||||2
1747955250000|2025-05-22 23:07:30|||||||||6
1747955280000|2025-05-22 23:08:00|||||||||2
1747955300000|2025-05-22 23:08:20|||||||||4
1747955380000|2025-05-22 23:09:40|||||||||5
1747955400000|2025-05-22 23:10:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1747955420000|2025-05-22 23:10:20|||||||||1
1747955440000|2025-05-22 23:10:40|||||||||1
1747955460000|2025-05-22 23:11:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|85
1747955470000|2025-05-22 23:11:10|||||||||37
1747955670000|2025-05-22 23:14:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1747955680000|2025-05-22 23:14:40|||||||||1
1747955690000|2025-05-22 23:14:50|||||||||2
1747955700000|2025-05-22 23:15:00|||||||||5
1747955730000|2025-05-22 23:15:30|||||||||1
1747955800000|2025-05-22 23:16:40|||||||||1
1747955820000|2025-05-22 23:17:00|||||||||1
1747955860000|2025-05-22 23:17:40|||||||||1
1747955890000|2025-05-22 23:18:10|||||||||2
1747955940000|2025-05-22 23:19:00|||||||||2
1747956010000|2025-05-22 23:20:10|||||||||1
1747956040000|2025-05-22 23:20:40|||||||||1
1747956060000|2025-05-22 23:21:00|||||||||1
1747956120000|2025-05-22 23:22:00|||||||||1
1747956200000|2025-05-22 23:23:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1747956230000|2025-05-22 23:23:50|||||||||1
1747956240000|2025-05-22 23:24:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1747956250000|2025-05-22 23:24:10|||||||||2
1747956460000|2025-05-22 23:27:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|36
1747956470000|2025-05-22 23:27:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1747956480000|2025-05-22 23:28:00|||||||||2
1747956540000|2025-05-22 23:29:00|||||||||1
1747956570000|2025-05-22 23:29:30|||||||||2
1747956600000|2025-05-22 23:30:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1747956620000|2025-05-22 23:30:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|47
1747956630000|2025-05-22 23:30:30|||||||||2
1747956650000|2025-05-22 23:30:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|148
1747956710000|2025-05-22 23:31:50|||||||||96
1747956720000|2025-05-22 23:32:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|12
1747956730000|2025-05-22 23:32:10|||||||||1
1747956740000|2025-05-22 23:32:20|||||||||2
1747956780000|2025-05-22 23:33:00|||||||||2
1747956840000|2025-05-22 23:34:00|||||||||1
1747956860000|2025-05-22 23:34:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|24
1747956870000|2025-05-22 23:34:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|0
1747956890000|2025-05-22 23:34:50|||||||||1
1747956900000|2025-05-22 23:35:00|||||||||1
1747956940000|2025-05-22 23:35:40|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|7
1747956950000|2025-05-22 23:35:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1747956970000|2025-05-22 23:36:10|||||||||1
1747957010000|2025-05-22 23:36:50|||||||||1
1747957040000|2025-05-22 23:37:20|||||||||1
1747957130000|2025-05-22 23:38:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|7
1747957140000|2025-05-22 23:39:00|||||||||1
1747957250000|2025-05-22 23:40:50|||||||||1
1747957270000|2025-05-22 23:41:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|13
1747957300000|2025-05-22 23:41:40|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|2
1747957390000|2025-05-22 23:43:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1747957410000|2025-05-22 23:43:30|||||||||1
1747957420000|2025-05-22 23:43:40|||||||||9
1747957430000|2025-05-22 23:43:50|||||||||1
1747957440000|2025-05-22 23:44:00|||||||||30
1747957460000|2025-05-22 23:44:20|||||||||1
1747957500000|2025-05-22 23:45:00|||||||||1
1747957510000|2025-05-22 23:45:10|||||||||14
1747957530000|2025-05-22 23:45:30|||||||||5
1747957560000|2025-05-22 23:46:00|||||||||1
1747957600000|2025-05-22 23:46:40|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|15
1747957610000|2025-05-22 23:46:50|||||||||1
1747957620000|2025-05-22 23:47:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|18
1747957670000|2025-05-22 23:47:50|||||||||14
1747957700000|2025-05-22 23:48:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|15
1747957720000|2025-05-22 23:48:40|||||||||2
1747957730000|2025-05-22 23:48:50|||||||||1
1747957740000|2025-05-22 23:49:00|||||||||1
1747957750000|2025-05-22 23:49:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|28
1747957820000|2025-05-22 23:50:20|||||||||1
1747957830000|2025-05-22 23:50:30|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|24
1747957850000|2025-05-22 23:50:50|||||||||5
1747957910000|2025-05-22 23:51:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|5
1747957930000|2025-05-22 23:52:10|||||||||2
1747957940000|2025-05-22 23:52:20|||||||||3
1747957950000|2025-05-22 23:52:30|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|21
1747957960000|2025-05-22 23:52:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1747957970000|2025-05-22 23:52:50|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|3
1747957980000|2025-05-22 23:53:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|15
1747957990000|2025-05-22 23:53:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|7
1747958000000|2025-05-22 23:53:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|8
1747958010000|2025-05-22 23:53:30|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|7
1747958030000|2025-05-22 23:53:50|11419.2|11415.2|11417.6|11413.6|11419.2|11415.2|11417.6|11413.6|0
1747958040000|2025-05-22 23:54:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1747958060000|2025-05-22 23:54:20|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|3
1747958110000|2025-05-22 23:55:10|||||||||1
1747958120000|2025-05-22 23:55:20|||||||||1
1747958130000|2025-05-22 23:55:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1747958160000|2025-05-22 23:56:00|||||||||6
1747958200000|2025-05-22 23:56:40|||||||||18
1747958290000|2025-05-22 23:58:10|||||||||5
1747958310000|2025-05-22 23:58:30|||||||||5
1747958320000|2025-05-22 23:58:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1747958340000|2025-05-22 23:59:00|||||||||1
1747958410000|2025-05-23 00:00:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|4
1747958420000|2025-05-23 00:00:20|||||||||5
1747958430000|2025-05-23 00:00:30|||||||||3
1747958440000|2025-05-23 00:00:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1747958460000|2025-05-23 00:01:00|||||||||3
1747958470000|2025-05-23 00:01:10|||||||||6
1747958480000|2025-05-23 00:01:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1747958490000|2025-05-23 00:01:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|6
1747958510000|2025-05-23 00:01:50|||||||||5
1747958530000|2025-05-23 00:02:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|10
1747958550000|2025-05-23 00:02:30|||||||||6
1747958560000|2025-05-23 00:02:40|||||||||1
1747958590000|2025-05-23 00:03:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|17
1747958600000|2025-05-23 00:03:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1747958620000|2025-05-23 00:03:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|6
1747958630000|2025-05-23 00:03:50|||||||||1
1747958640000|2025-05-23 00:04:00|||||||||3
1747958650000|2025-05-23 00:04:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|9
1747958670000|2025-05-23 00:04:30|||||||||1
1747958690000|2025-05-23 00:04:50|||||||||1
1747958730000|2025-05-23 00:05:30|||||||||30
1747958760000|2025-05-23 00:06:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|1
1747958770000|2025-05-23 00:06:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|7
1747958780000|2025-05-23 00:06:20|||||||||20
1747958790000|2025-05-23 00:06:30|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|11
1747958800000|2025-05-23 00:06:40|||||||||14
1747958810000|2025-05-23 00:06:50|||||||||12
1747958820000|2025-05-23 00:07:00|||||||||6
1747958830000|2025-05-23 00:07:10|||||||||13
1747958840000|2025-05-23 00:07:20|||||||||1
1747958850000|2025-05-23 00:07:30|||||||||2
1747958890000|2025-05-23 00:08:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|17
1747958910000|2025-05-23 00:08:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1747958920000|2025-05-23 00:08:40|||||||||1
1747958940000|2025-05-23 00:09:00|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|24
1747958950000|2025-05-23 00:09:10|||||||||7
1747958960000|2025-05-23 00:09:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|26
1747958970000|2025-05-23 00:09:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|31
1747958980000|2025-05-23 00:09:40|||||||||35
1747958990000|2025-05-23 00:09:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|12
1747959020000|2025-05-23 00:10:20|||||||||4
1747959040000|2025-05-23 00:10:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|65
1747959050000|2025-05-23 00:10:50|||||||||1
1747959060000|2025-05-23 00:11:00|||||||||2
1747959100000|2025-05-23 00:11:40|||||||||1
1747959130000|2025-05-23 00:12:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|9
1747959150000|2025-05-23 00:12:30|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|20
1747959160000|2025-05-23 00:12:40|||||||||2
1747959180000|2025-05-23 00:13:00|||||||||1
1747959210000|2025-05-23 00:13:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1747959230000|2025-05-23 00:13:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|5
1747959280000|2025-05-23 00:14:40|||||||||1
1747959310000|2025-05-23 00:15:10|||||||||1
1747959320000|2025-05-23 00:15:20|||||||||1
1747959330000|2025-05-23 00:15:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|39
1747959350000|2025-05-23 00:15:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|6
1747959370000|2025-05-23 00:16:10|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11417.6|11413.6|7
1747959380000|2025-05-23 00:16:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|3
1747959420000|2025-05-23 00:17:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1747959440000|2025-05-23 00:17:20|||||||||1
1747959450000|2025-05-23 00:17:30|||||||||2
1747959460000|2025-05-23 00:17:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|16
1747959470000|2025-05-23 00:17:50|||||||||1
1747959480000|2025-05-23 00:18:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1747959490000|2025-05-23 00:18:10|||||||||1
1747959510000|2025-05-23 00:18:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|5
1747959540000|2025-05-23 00:19:00|||||||||1
1747959550000|2025-05-23 00:19:10|||||||||1
1747959600000|2025-05-23 00:20:00|||||||||1
1747959610000|2025-05-23 00:20:10|||||||||1
1747959630000|2025-05-23 00:20:30|||||||||1
1747959680000|2025-05-23 00:21:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|17
1747959690000|2025-05-23 00:21:30|||||||||3
1747959700000|2025-05-23 00:21:40|||||||||1
1747959710000|2025-05-23 00:21:50|||||||||64
1747959720000|2025-05-23 00:22:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|25
1747959730000|2025-05-23 00:22:10|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|13
1747959740000|2025-05-23 00:22:20|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|4
1747959790000|2025-05-23 00:23:10|||||||||1
1747959810000|2025-05-23 00:23:30|||||||||1
1747959820000|2025-05-23 00:23:40|||||||||4
1747959850000|2025-05-23 00:24:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11
1747959890000|2025-05-23 00:24:50|||||||||1
1747959900000|2025-05-23 00:25:00|||||||||2
1747959930000|2025-05-23 00:25:30|||||||||1
1747959980000|2025-05-23 00:26:20|||||||||1
1747959990000|2025-05-23 00:26:30|||||||||1
1747960020000|2025-05-23 00:27:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|55
1747960040000|2025-05-23 00:27:20|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11
1747960050000|2025-05-23 00:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1747960070000|2025-05-23 00:27:50|||||||||1
1747960100000|2025-05-23 00:28:20|||||||||1
1747960130000|2025-05-23 00:28:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|33
1747960160000|2025-05-23 00:29:20|||||||||1
1747960170000|2025-05-23 00:29:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|15
1747960180000|2025-05-23 00:29:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|0
1747960190000|2025-05-23 00:29:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1747960200000|2025-05-23 00:30:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1747960210000|2025-05-23 00:30:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|0
1747960260000|2025-05-23 00:31:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|5
1747960270000|2025-05-23 00:31:10|||||||||1
1747960280000|2025-05-23 00:31:20|||||||||1
1747960290000|2025-05-23 00:31:30|||||||||2
1747960300000|2025-05-23 00:31:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1747960310000|2025-05-23 00:31:50|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|28
1747960320000|2025-05-23 00:32:00|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|4
1747960330000|2025-05-23 00:32:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1747960340000|2025-05-23 00:32:20|||||||||4
1747960350000|2025-05-23 00:32:30|||||||||2
1747960390000|2025-05-23 00:33:10|||||||||1
1747960400000|2025-05-23 00:33:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|7
1747960430000|2025-05-23 00:33:50|||||||||1
1747960460000|2025-05-23 00:34:20|||||||||1
1747960480000|2025-05-23 00:34:40|||||||||1
1747960510000|2025-05-23 00:35:10|||||||||16
1747960540000|2025-05-23 00:35:40|||||||||1
1747960580000|2025-05-23 00:36:20|||||||||1
1747960610000|2025-05-23 00:36:50|||||||||1
1747960660000|2025-05-23 00:37:40|||||||||1
1747960680000|2025-05-23 00:38:00|||||||||1
1747960690000|2025-05-23 00:38:10|||||||||1
1747960700000|2025-05-23 00:38:20|||||||||3
1747960730000|2025-05-23 00:38:50|||||||||2
1747960740000|2025-05-23 00:39:00|||||||||1
1747960750000|2025-05-23 00:39:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1747960770000|2025-05-23 00:39:30|||||||||16
1747960790000|2025-05-23 00:39:50|||||||||34
1747960810000|2025-05-23 00:40:10|||||||||1
1747960830000|2025-05-23 00:40:30|||||||||1
1747960870000|2025-05-23 00:41:10|||||||||1
1747960880000|2025-05-23 00:41:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1747960890000|2025-05-23 00:41:30|||||||||23
1747960900000|2025-05-23 00:41:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|6
1747960970000|2025-05-23 00:42:50|||||||||1
1747960990000|2025-05-23 00:43:10|||||||||2
1747961000000|2025-05-23 00:43:20|||||||||1
1747961030000|2025-05-23 00:43:50|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|36
1747961040000|2025-05-23 00:44:00|||||||||5
1747961050000|2025-05-23 00:44:10|||||||||1
1747961070000|2025-05-23 00:44:30|||||||||1
1747961110000|2025-05-23 00:45:10|||||||||1
1747961120000|2025-05-23 00:45:20|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|3
1747961140000|2025-05-23 00:45:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|6
1747961150000|2025-05-23 00:45:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|3
1747961160000|2025-05-23 00:46:00|||||||||5
1747961200000|2025-05-23 00:46:40|||||||||4
1747961210000|2025-05-23 00:46:50|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|10
1747961220000|2025-05-23 00:47:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1
1747961240000|2025-05-23 00:47:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|17
1747961280000|2025-05-23 00:48:00|||||||||1
1747961320000|2025-05-23 00:48:40|||||||||3
1747961330000|2025-05-23 00:48:50|||||||||3
1747961350000|2025-05-23 00:49:10|||||||||1
1747961360000|2025-05-23 00:49:20|||||||||1
1747961400000|2025-05-23 00:50:00|||||||||3
1747961430000|2025-05-23 00:50:30|||||||||2
1747961450000|2025-05-23 00:50:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1747961510000|2025-05-23 00:51:50|||||||||2
1747961520000|2025-05-23 00:52:00|||||||||4
1747961560000|2025-05-23 00:52:40|||||||||1
1747961570000|2025-05-23 00:52:50|11427|11423|11427|11423|11427|11423|11427|11423|25
1747961580000|2025-05-23 00:53:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1747961590000|2025-05-23 00:53:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1747961600000|2025-05-23 00:53:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|23
1747961650000|2025-05-23 00:54:10|||||||||1
1747961660000|2025-05-23 00:54:20|||||||||5
1747961670000|2025-05-23 00:54:30|||||||||27
1747961700000|2025-05-23 00:55:00|||||||||1
1747961720000|2025-05-23 00:55:20|||||||||1
1747961740000|2025-05-23 00:55:40|||||||||1
1747961750000|2025-05-23 00:55:50|||||||||1
1747961820000|2025-05-23 00:57:00|||||||||1
1747961890000|2025-05-23 00:58:10|||||||||1
1747961930000|2025-05-23 00:58:50|||||||||1
1747961940000|2025-05-23 00:59:00|||||||||3
1747961970000|2025-05-23 00:59:30|||||||||1
1747961990000|2025-05-23 00:59:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1747962000000|2025-05-23 01:00:00|11427|11423|11427|11423|11427|11423|11427|11423|43
1747962010000|2025-05-23 01:00:10|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|2
1747962020000|2025-05-23 01:00:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|4
1747962040000|2025-05-23 01:00:40|||||||||3
1747962050000|2025-05-23 01:00:50|||||||||1
1747962060000|2025-05-23 01:01:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1747962090000|2025-05-23 01:01:30|||||||||1
1747962100000|2025-05-23 01:01:40|||||||||1
1747962110000|2025-05-23 01:01:50|11427|11423|11427|11423|11427|11423|11427|11423|24
1747962120000|2025-05-23 01:02:00|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|7
1747962130000|2025-05-23 01:02:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|1
1747962140000|2025-05-23 01:02:20|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|21
1747962180000|2025-05-23 01:03:00|||||||||2
1747962190000|2025-05-23 01:03:10|||||||||2
1747962240000|2025-05-23 01:04:00|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|22
1747962250000|2025-05-23 01:04:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1747962280000|2025-05-23 01:04:40|||||||||3
1747962300000|2025-05-23 01:05:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|15
1747962310000|2025-05-23 01:05:10|11427|11423|11427|11423|11427|11423|11425.4|11421.4|8
1747962350000|2025-05-23 01:05:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1747962360000|2025-05-23 01:06:00|||||||||1
1747962370000|2025-05-23 01:06:10|||||||||1
1747962380000|2025-05-23 01:06:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1747962390000|2025-05-23 01:06:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|33
1747962400000|2025-05-23 01:06:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1747962410000|2025-05-23 01:06:50|||||||||9
1747962430000|2025-05-23 01:07:10|||||||||1
1747962450000|2025-05-23 01:07:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1747962460000|2025-05-23 01:07:40|||||||||1
1747962490000|2025-05-23 01:08:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|90
1747962500000|2025-05-23 01:08:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1747962510000|2025-05-23 01:08:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|24
1747962530000|2025-05-23 01:08:50|||||||||1
1747962540000|2025-05-23 01:09:00|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11437.9|11433.9|75
1747962550000|2025-05-23 01:09:10|||||||||11
1747962560000|2025-05-23 01:09:20|||||||||2
1747962570000|2025-05-23 01:09:30|||||||||1
1747962580000|2025-05-23 01:09:40|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|45
1747962590000|2025-05-23 01:09:50|||||||||8
1747962600000|2025-05-23 01:10:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|3
1747962610000|2025-05-23 01:10:10|||||||||2
1747962620000|2025-05-23 01:10:20|||||||||2
1747962630000|2025-05-23 01:10:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|72
1747962640000|2025-05-23 01:10:40|||||||||1
1747962670000|2025-05-23 01:11:10|||||||||3
1747962680000|2025-05-23 01:11:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|23
1747962690000|2025-05-23 01:11:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|8
1747962700000|2025-05-23 01:11:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|6
1747962720000|2025-05-23 01:12:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|23
1747962730000|2025-05-23 01:12:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1747962740000|2025-05-23 01:12:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1747962750000|2025-05-23 01:12:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1747962770000|2025-05-23 01:12:50|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11
1747962780000|2025-05-23 01:13:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1747962810000|2025-05-23 01:13:30|||||||||1
1747962820000|2025-05-23 01:13:40|||||||||1
1747962900000|2025-05-23 01:15:00|||||||||1
1747962930000|2025-05-23 01:15:30|||||||||23
1747962980000|2025-05-23 01:16:20|||||||||6
1747962990000|2025-05-23 01:16:30|||||||||2
1747963020000|2025-05-23 01:17:00|||||||||1
1747963030000|2025-05-23 01:17:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|108
1747963050000|2025-05-23 01:17:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1747963060000|2025-05-23 01:17:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|28
1747963090000|2025-05-23 01:18:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|38
1747963100000|2025-05-23 01:18:20|||||||||1
1747963110000|2025-05-23 01:18:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11
1747963130000|2025-05-23 01:18:50|||||||||1
1747963160000|2025-05-23 01:19:20|||||||||1
1747963210000|2025-05-23 01:20:10|||||||||1
1747963240000|2025-05-23 01:20:40|||||||||366
1747963260000|2025-05-23 01:21:00|||||||||6
1747963290000|2025-05-23 01:21:30|||||||||1
1747963300000|2025-05-23 01:21:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|5
1747963310000|2025-05-23 01:21:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1747963340000|2025-05-23 01:22:20|||||||||1
1747963360000|2025-05-23 01:22:40|||||||||1
1747963380000|2025-05-23 01:23:00|||||||||10
1747963440000|2025-05-23 01:24:00|||||||||50
1747963460000|2025-05-23 01:24:20|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|47
1747963470000|2025-05-23 01:24:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1747963480000|2025-05-23 01:24:40|||||||||1
1747963500000|2025-05-23 01:25:00|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|15
1747963510000|2025-05-23 01:25:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1747963520000|2025-05-23 01:25:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|7
1747963530000|2025-05-23 01:25:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1
1747963540000|2025-05-23 01:25:40|||||||||2
1747963570000|2025-05-23 01:26:10|||||||||2
1747963590000|2025-05-23 01:26:30|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|7
1747963600000|2025-05-23 01:26:40|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|5
1747963620000|2025-05-23 01:27:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|4
1747963630000|2025-05-23 01:27:10|||||||||1
1747963680000|2025-05-23 01:28:00|||||||||1
1747963690000|2025-05-23 01:28:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1747963700000|2025-05-23 01:28:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1747963730000|2025-05-23 01:28:50|||||||||2
1747963740000|2025-05-23 01:29:00|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|0
1747963750000|2025-05-23 01:29:10|||||||||1
1747963770000|2025-05-23 01:29:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|5
1747963780000|2025-05-23 01:29:40|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|0
1747963790000|2025-05-23 01:29:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|1
1747963800000|2025-05-23 01:30:00|||||||||1
1747963830000|2025-05-23 01:30:30|||||||||1
1747963840000|2025-05-23 01:30:40|||||||||24
1747963850000|2025-05-23 01:30:50|||||||||1
1747963870000|2025-05-23 01:31:10|||||||||12
1747963910000|2025-05-23 01:31:50|||||||||1
1747963990000|2025-05-23 01:33:10|||||||||1
1747964020000|2025-05-23 01:33:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|23
1747964030000|2025-05-23 01:33:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|8
1747964040000|2025-05-23 01:34:00|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|2
1747964050000|2025-05-23 01:34:10|||||||||1
1747964060000|2025-05-23 01:34:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|6
1747964100000|2025-05-23 01:35:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|6
1747964120000|2025-05-23 01:35:20|||||||||1
1747964140000|2025-05-23 01:35:40|||||||||1
1747964150000|2025-05-23 01:35:50|||||||||7
1747964220000|2025-05-23 01:37:00|||||||||2
1747964280000|2025-05-23 01:38:00|||||||||1
1747964300000|2025-05-23 01:38:20|||||||||1
1747964330000|2025-05-23 01:38:50|||||||||1
1747964380000|2025-05-23 01:39:40|||||||||1
1747964400000|2025-05-23 01:40:00|||||||||1
1747964440000|2025-05-23 01:40:40|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|38
1747964450000|2025-05-23 01:40:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1747964470000|2025-05-23 01:41:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|51
1747964490000|2025-05-23 01:41:30|||||||||1
1747964530000|2025-05-23 01:42:10|||||||||1
1747964580000|2025-05-23 01:43:00|||||||||1
1747964610000|2025-05-23 01:43:30|||||||||1
1747964640000|2025-05-23 01:44:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|40
1747964650000|2025-05-23 01:44:10|||||||||6
1747964670000|2025-05-23 01:44:30|||||||||1
1747964690000|2025-05-23 01:44:50|||||||||1
1747964700000|2025-05-23 01:45:00|||||||||1
1747964750000|2025-05-23 01:45:50|||||||||1
1747964770000|2025-05-23 01:46:10|||||||||1
1747964830000|2025-05-23 01:47:10|||||||||18
1747964840000|2025-05-23 01:47:20|||||||||1
1747964920000|2025-05-23 01:48:40|||||||||1
1747964930000|2025-05-23 01:48:50|||||||||2
1747964940000|2025-05-23 01:49:00|||||||||1
1747964960000|2025-05-23 01:49:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1747964970000|2025-05-23 01:49:30|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|35
1747964990000|2025-05-23 01:49:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1747965000000|2025-05-23 01:50:00|||||||||1
1747965040000|2025-05-23 01:50:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|23
1747965050000|2025-05-23 01:50:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|25
1747965060000|2025-05-23 01:51:00|||||||||5
1747965070000|2025-05-23 01:51:10|||||||||4
1747965080000|2025-05-23 01:51:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|73
1747965090000|2025-05-23 01:51:30|||||||||2
1747965110000|2025-05-23 01:51:50|||||||||1
1747965130000|2025-05-23 01:52:10|||||||||1
1747965160000|2025-05-23 01:52:40|||||||||1
1747965190000|2025-05-23 01:53:10|||||||||2
1747965210000|2025-05-23 01:53:30|||||||||1
1747965240000|2025-05-23 01:54:00|||||||||2
1747965270000|2025-05-23 01:54:30|||||||||2
1747965280000|2025-05-23 01:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|22
1747965310000|2025-05-23 01:55:10|||||||||5
1747965320000|2025-05-23 01:55:20|||||||||10
1747965350000|2025-05-23 01:55:50|||||||||19
1747965360000|2025-05-23 01:56:00|||||||||1
1747965370000|2025-05-23 01:56:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|7
1747965380000|2025-05-23 01:56:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|7
1747965460000|2025-05-23 01:57:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1747965470000|2025-05-23 01:57:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|4
1747965520000|2025-05-23 01:58:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1747965610000|2025-05-23 02:00:10|||||||||8
1747965620000|2025-05-23 02:00:20|||||||||3
1747965640000|2025-05-23 02:00:40|||||||||4
1747965650000|2025-05-23 02:00:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|1
1747965660000|2025-05-23 02:01:00|||||||||6
1747965690000|2025-05-23 02:01:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|4
1747965700000|2025-05-23 02:01:40|||||||||22
1747965710000|2025-05-23 02:01:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|8
1747965720000|2025-05-23 02:02:00|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|0
1747965740000|2025-05-23 02:02:20|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|0
1747965750000|2025-05-23 02:02:30|||||||||1
1747965760000|2025-05-23 02:02:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1747965810000|2025-05-23 02:03:30|||||||||2
1747965820000|2025-05-23 02:03:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|47
1747965860000|2025-05-23 02:04:20|||||||||1
1747965990000|2025-05-23 02:06:30|||||||||3
1747966000000|2025-05-23 02:06:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|9
1747966020000|2025-05-23 02:07:00|||||||||1
1747966060000|2025-05-23 02:07:40|||||||||5
1747966070000|2025-05-23 02:07:50|||||||||2
1747966120000|2025-05-23 02:08:40|||||||||4
1747966130000|2025-05-23 02:08:50|||||||||2
1747966140000|2025-05-23 02:09:00|||||||||17
1747966170000|2025-05-23 02:09:30|||||||||3
1747966220000|2025-05-23 02:10:20|||||||||4
1747966230000|2025-05-23 02:10:30|||||||||4
1747966240000|2025-05-23 02:10:40|||||||||3
1747966260000|2025-05-23 02:11:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|52
1747966330000|2025-05-23 02:12:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|61
1747966340000|2025-05-23 02:12:20|||||||||3
1747966370000|2025-05-23 02:12:50|||||||||1
1747966410000|2025-05-23 02:13:30|||||||||1
1747966450000|2025-05-23 02:14:10|||||||||8
1747966480000|2025-05-23 02:14:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1747966500000|2025-05-23 02:15:00|||||||||2
1747966520000|2025-05-23 02:15:20|||||||||1
1747966570000|2025-05-23 02:16:10|||||||||1
1747966610000|2025-05-23 02:16:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|22
1747966630000|2025-05-23 02:17:10|||||||||10
1747966650000|2025-05-23 02:17:30|||||||||2
1747966660000|2025-05-23 02:17:40|||||||||1
1747966670000|2025-05-23 02:17:50|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|22
1747966680000|2025-05-23 02:18:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1747966700000|2025-05-23 02:18:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|24
1747966720000|2025-05-23 02:18:40|||||||||2
1747966760000|2025-05-23 02:19:20|||||||||45
1747966770000|2025-05-23 02:19:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|8
1747966800000|2025-05-23 02:20:00|||||||||22
1747966870000|2025-05-23 02:21:10|||||||||1
1747966880000|2025-05-23 02:21:20|||||||||1
1747966910000|2025-05-23 02:21:50|||||||||1
1747966960000|2025-05-23 02:22:40|||||||||1
1747967040000|2025-05-23 02:24:00|||||||||1
1747967050000|2025-05-23 02:24:10|||||||||12
1747967090000|2025-05-23 02:24:50|||||||||1
1747967100000|2025-05-23 02:25:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|25
1747967120000|2025-05-23 02:25:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|30
1747967130000|2025-05-23 02:25:30|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11428.6|11424.6|48
1747967140000|2025-05-23 02:25:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1747967160000|2025-05-23 02:26:00|||||||||1
1747967200000|2025-05-23 02:26:40|||||||||9
1747967220000|2025-05-23 02:27:00|||||||||18
1747967230000|2025-05-23 02:27:10|||||||||1
1747967280000|2025-05-23 02:28:00|||||||||1
1747967290000|2025-05-23 02:28:10|||||||||7
1747967350000|2025-05-23 02:29:10|||||||||1
1747967360000|2025-05-23 02:29:20|||||||||22
1747967390000|2025-05-23 02:29:50|||||||||19
1747967400000|2025-05-23 02:30:00|||||||||1
1747967420000|2025-05-23 02:30:20|||||||||2
1747967430000|2025-05-23 02:30:30|||||||||1
1747967460000|2025-05-23 02:31:00|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|47
1747967470000|2025-05-23 02:31:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1747967510000|2025-05-23 02:31:50|||||||||1
1747967520000|2025-05-23 02:32:00|11433.3|11429.3|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1747967530000|2025-05-23 02:32:10|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|39
1747967550000|2025-05-23 02:32:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|4
1747967560000|2025-05-23 02:32:40|||||||||5
1747967570000|2025-05-23 02:32:50|||||||||1
1747967580000|2025-05-23 02:33:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1747967590000|2025-05-23 02:33:10|||||||||1
1747967600000|2025-05-23 02:33:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1747967620000|2025-05-23 02:33:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1747967670000|2025-05-23 02:34:30|||||||||1
1747967690000|2025-05-23 02:34:50|||||||||1
1747967730000|2025-05-23 02:35:30|||||||||1
1747967740000|2025-05-23 02:35:40|||||||||5
1747967750000|2025-05-23 02:35:50|||||||||1
1747967760000|2025-05-23 02:36:00|||||||||1
1747967800000|2025-05-23 02:36:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1747967820000|2025-05-23 02:37:00|||||||||16
1747967830000|2025-05-23 02:37:10|||||||||1
1747967840000|2025-05-23 02:37:20|||||||||8
1747967850000|2025-05-23 02:37:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|30
1747967870000|2025-05-23 02:37:50|||||||||33
1747967880000|2025-05-23 02:38:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|86
1747967890000|2025-05-23 02:38:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|31
1747967910000|2025-05-23 02:38:30|||||||||9
1747967920000|2025-05-23 02:38:40|||||||||20
1747967930000|2025-05-23 02:38:50|||||||||1
1747967950000|2025-05-23 02:39:10|||||||||1
1747967990000|2025-05-23 02:39:50|||||||||1
1747968060000|2025-05-23 02:41:00|||||||||1
1747968080000|2025-05-23 02:41:20|||||||||1825
1747968110000|2025-05-23 02:41:50|||||||||1
1747968120000|2025-05-23 02:42:00|||||||||7
1747968140000|2025-05-23 02:42:20|||||||||1
1747968170000|2025-05-23 02:42:50|||||||||2
1747968180000|2025-05-23 02:43:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11
1747968200000|2025-05-23 02:43:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1747968220000|2025-05-23 02:43:40|||||||||2
1747968230000|2025-05-23 02:43:50|||||||||13
1747968240000|2025-05-23 02:44:00|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11
1747968250000|2025-05-23 02:44:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|0
1747968290000|2025-05-23 02:44:50|||||||||1
1747968300000|2025-05-23 02:45:00|||||||||1
1747968380000|2025-05-23 02:46:20|||||||||1
1747968460000|2025-05-23 02:47:40|||||||||2
1747968470000|2025-05-23 02:47:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|77
1747968480000|2025-05-23 02:48:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|14
1747968520000|2025-05-23 02:48:40|||||||||7
1747968540000|2025-05-23 02:49:00|||||||||10
1747968550000|2025-05-23 02:49:10|||||||||1
1747968570000|2025-05-23 02:49:30|||||||||3
1747968580000|2025-05-23 02:49:40|||||||||2
1747968620000|2025-05-23 02:50:20|||||||||1
1747968640000|2025-05-23 02:50:40|||||||||1
1747968680000|2025-05-23 02:51:20|||||||||1
1747968690000|2025-05-23 02:51:30|||||||||1
1747968700000|2025-05-23 02:51:40|||||||||3
1747968710000|2025-05-23 02:51:50|||||||||4
1747968750000|2025-05-23 02:52:30|||||||||1
1747968780000|2025-05-23 02:53:00|||||||||1
1747968800000|2025-05-23 02:53:20|||||||||16
1747968820000|2025-05-23 02:53:40|||||||||1
1747968860000|2025-05-23 02:54:20|||||||||1
1747968880000|2025-05-23 02:54:40|||||||||1
1747968890000|2025-05-23 02:54:50|||||||||16
1747968940000|2025-05-23 02:55:40|||||||||1
1747968970000|2025-05-23 02:56:10|||||||||38
1747968980000|2025-05-23 02:56:20|||||||||2
1747968990000|2025-05-23 02:56:30|||||||||58
1747969010000|2025-05-23 02:56:50|||||||||2
1747969090000|2025-05-23 02:58:10|||||||||1
1747969140000|2025-05-23 02:59:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|104
1747969150000|2025-05-23 02:59:10|||||||||1
1747969170000|2025-05-23 02:59:30|||||||||2
1747969180000|2025-05-23 02:59:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|23
1747969200000|2025-05-23 03:00:00|||||||||6
1747969250000|2025-05-23 03:00:50|||||||||1
1747969280000|2025-05-23 03:01:20|||||||||1
1747969330000|2025-05-23 03:02:10|||||||||1
1747969350000|2025-05-23 03:02:30|||||||||2
1747969380000|2025-05-23 03:03:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|65
1747969390000|2025-05-23 03:03:10|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|11
1747969410000|2025-05-23 03:03:30|||||||||2
1747969470000|2025-05-23 03:04:30|||||||||1
1747969480000|2025-05-23 03:04:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1747969490000|2025-05-23 03:04:50|||||||||2
1747969510000|2025-05-23 03:05:10|||||||||6
1747969520000|2025-05-23 03:05:20|||||||||1
1747969530000|2025-05-23 03:05:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|15
1747969540000|2025-05-23 03:05:40|||||||||1
1747969570000|2025-05-23 03:06:10|||||||||2
1747969650000|2025-05-23 03:07:30|||||||||1
1747969700000|2025-05-23 03:08:20|||||||||1
1747969710000|2025-05-23 03:08:30|||||||||2
1747969730000|2025-05-23 03:08:50|||||||||4
1747969750000|2025-05-23 03:09:10|||||||||38
1747969770000|2025-05-23 03:09:30|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|21
1747969780000|2025-05-23 03:09:40|11427|11423|11427|11423|11427|11423|11427|11423|2
1747969790000|2025-05-23 03:09:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1747969810000|2025-05-23 03:10:10|||||||||2
1747969820000|2025-05-23 03:10:20|||||||||2
1747969840000|2025-05-23 03:10:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|16
1747969850000|2025-05-23 03:10:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1747969860000|2025-05-23 03:11:00|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|11
1747969870000|2025-05-23 03:11:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|9
1747969880000|2025-05-23 03:11:20|||||||||1
1747969890000|2025-05-23 03:11:30|||||||||1
1747969910000|2025-05-23 03:11:50|||||||||15
1747969960000|2025-05-23 03:12:40|||||||||14
1747969970000|2025-05-23 03:12:50|||||||||1
1747969990000|2025-05-23 03:13:10|||||||||10
1747970000000|2025-05-23 03:13:20|||||||||2
1747970020000|2025-05-23 03:13:40|||||||||1
1747970050000|2025-05-23 03:14:10|||||||||2
1747970070000|2025-05-23 03:14:30|||||||||1
1747970130000|2025-05-23 03:15:30|||||||||17
1747970160000|2025-05-23 03:16:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1747970180000|2025-05-23 03:16:20|||||||||1
1747970210000|2025-05-23 03:16:50|||||||||1
1747970230000|2025-05-23 03:17:10|||||||||1
1747970260000|2025-05-23 03:17:40|||||||||1
1747970290000|2025-05-23 03:18:10|||||||||1
1747970330000|2025-05-23 03:18:50|||||||||1
1747970340000|2025-05-23 03:19:00|||||||||10
1747970350000|2025-05-23 03:19:10|||||||||15
1747970370000|2025-05-23 03:19:30|||||||||1
1747970390000|2025-05-23 03:19:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|25
1747970410000|2025-05-23 03:20:10|||||||||1
1747970450000|2025-05-23 03:20:50|||||||||1
1747970490000|2025-05-23 03:21:30|||||||||1
1747970500000|2025-05-23 03:21:40|||||||||1
1747970510000|2025-05-23 03:21:50|||||||||1
1747970530000|2025-05-23 03:22:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|3
1747970550000|2025-05-23 03:22:30|||||||||3
1747970560000|2025-05-23 03:22:40|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|3
1747970570000|2025-05-23 03:22:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1747970580000|2025-05-23 03:23:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|7
1747970600000|2025-05-23 03:23:20|||||||||1
1747970610000|2025-05-23 03:23:30|||||||||1
1747970660000|2025-05-23 03:24:20|||||||||1
1747970690000|2025-05-23 03:24:50|||||||||1
1747970700000|2025-05-23 03:25:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|30
1747970730000|2025-05-23 03:25:30|||||||||1
1747970740000|2025-05-23 03:25:40|||||||||1
1747970760000|2025-05-23 03:26:00|||||||||1
1747970770000|2025-05-23 03:26:10|||||||||1
1747970800000|2025-05-23 03:26:40|||||||||1
1747970840000|2025-05-23 03:27:20|||||||||1
1747970850000|2025-05-23 03:27:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|42
1747970860000|2025-05-23 03:27:40|||||||||66
1747970870000|2025-05-23 03:27:50|||||||||5
1747970920000|2025-05-23 03:28:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|25
1747970930000|2025-05-23 03:28:50|||||||||2
1747970940000|2025-05-23 03:29:00|||||||||1
1747970960000|2025-05-23 03:29:20|||||||||2
1747970970000|2025-05-23 03:29:30|||||||||1
1747970980000|2025-05-23 03:29:40|||||||||3
1747970990000|2025-05-23 03:29:50|||||||||1
1747971010000|2025-05-23 03:30:10|||||||||4
1747971060000|2025-05-23 03:31:00|||||||||2
1747971070000|2025-05-23 03:31:10|||||||||1
1747971080000|2025-05-23 03:31:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|42
1747971090000|2025-05-23 03:31:30|||||||||4
1747971110000|2025-05-23 03:31:50|||||||||2
1747971120000|2025-05-23 03:32:00|||||||||1
1747971130000|2025-05-23 03:32:10|||||||||2
1747971140000|2025-05-23 03:32:20|||||||||1
1747971160000|2025-05-23 03:32:40|||||||||6
1747971170000|2025-05-23 03:32:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|17
1747971180000|2025-05-23 03:33:00|||||||||4
1747971190000|2025-05-23 03:33:10|||||||||1
1747971200000|2025-05-23 03:33:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|7
1747971220000|2025-05-23 03:33:40|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|5
1747971240000|2025-05-23 03:34:00|||||||||6
1747971250000|2025-05-23 03:34:10|||||||||2
1747971260000|2025-05-23 03:34:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|9
1747971270000|2025-05-23 03:34:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|24
1747971280000|2025-05-23 03:34:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|4
1747971290000|2025-05-23 03:34:50|||||||||1
1747971330000|2025-05-23 03:35:30|||||||||1
1747971360000|2025-05-23 03:36:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|45
1747971390000|2025-05-23 03:36:30|||||||||1
1747971410000|2025-05-23 03:36:50|||||||||1
1747971460000|2025-05-23 03:37:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|23
1747971470000|2025-05-23 03:37:50|||||||||1
1747971480000|2025-05-23 03:38:00|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|9
1747971490000|2025-05-23 03:38:10|||||||||1
1747971520000|2025-05-23 03:38:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|10
1747971570000|2025-05-23 03:39:30|||||||||1
1747971620000|2025-05-23 03:40:20|||||||||1
1747971630000|2025-05-23 03:40:30|||||||||1
1747971640000|2025-05-23 03:40:40|||||||||1
1747971650000|2025-05-23 03:40:50|||||||||1
1747971660000|2025-05-23 03:41:00|||||||||1
1747971720000|2025-05-23 03:42:00|||||||||30
1747971730000|2025-05-23 03:42:10|||||||||1
1747971760000|2025-05-23 03:42:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|21
1747971810000|2025-05-23 03:43:30|||||||||2
1747971820000|2025-05-23 03:43:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|61
1747971880000|2025-05-23 03:44:40|||||||||1
1747971890000|2025-05-23 03:44:50|||||||||1
1747971920000|2025-05-23 03:45:20|||||||||2
1747971950000|2025-05-23 03:45:50|||||||||2
1747971970000|2025-05-23 03:46:10|||||||||4
1747971990000|2025-05-23 03:46:30|||||||||21
1747972000000|2025-05-23 03:46:40|||||||||1
1747972020000|2025-05-23 03:47:00|||||||||15
1747972050000|2025-05-23 03:47:30|||||||||1
1747972130000|2025-05-23 03:48:50|||||||||1
1747972170000|2025-05-23 03:49:30|||||||||1
1747972190000|2025-05-23 03:49:50|||||||||1
1747972210000|2025-05-23 03:50:10|||||||||1
1747972230000|2025-05-23 03:50:30|||||||||1
1747972240000|2025-05-23 03:50:40|||||||||1
1747972280000|2025-05-23 03:51:20|||||||||16
1747972290000|2025-05-23 03:51:30|||||||||1
1747972320000|2025-05-23 03:52:00|||||||||101
1747972340000|2025-05-23 03:52:20|||||||||1
1747972350000|2025-05-23 03:52:30|||||||||1
1747972370000|2025-05-23 03:52:50|||||||||1
1747972440000|2025-05-23 03:54:00|||||||||10
1747972450000|2025-05-23 03:54:10|||||||||2
1747972460000|2025-05-23 03:54:20|||||||||10
1747972470000|2025-05-23 03:54:30|||||||||1
1747972480000|2025-05-23 03:54:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1747972500000|2025-05-23 03:55:00|||||||||1
1747972530000|2025-05-23 03:55:30|||||||||1
1747972540000|2025-05-23 03:55:40|||||||||1
1747972550000|2025-05-23 03:55:50|||||||||21
1747972560000|2025-05-23 03:56:00|||||||||1
1747972600000|2025-05-23 03:56:40|||||||||2
1747972610000|2025-05-23 03:56:50|||||||||2
1747972620000|2025-05-23 03:57:00|||||||||1
1747972700000|2025-05-23 03:58:20|||||||||2
1747972720000|2025-05-23 03:58:40|||||||||1
1747972760000|2025-05-23 03:59:20|||||||||1
1747972780000|2025-05-23 03:59:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|28
1747972830000|2025-05-23 04:00:30|||||||||1
1747972860000|2025-05-23 04:01:00|||||||||1
1747972870000|2025-05-23 04:01:10|||||||||6
1747972880000|2025-05-23 04:01:20|||||||||9
1747972890000|2025-05-23 04:01:30|||||||||5
1747972900000|2025-05-23 04:01:40|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|57
1747972910000|2025-05-23 04:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1747972920000|2025-05-23 04:02:00|||||||||8
1747972940000|2025-05-23 04:02:20|||||||||1
1747972980000|2025-05-23 04:03:00|||||||||9
1747973020000|2025-05-23 04:03:40|||||||||2
1747973040000|2025-05-23 04:04:00|||||||||8
1747973060000|2025-05-23 04:04:20|||||||||2
1747973070000|2025-05-23 04:04:30|||||||||1
1747973100000|2025-05-23 04:05:00|||||||||9
1747973120000|2025-05-23 04:05:20|||||||||20
1747973130000|2025-05-23 04:05:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|12
1747973160000|2025-05-23 04:06:00|||||||||8
1747973180000|2025-05-23 04:06:20|||||||||1
1747973220000|2025-05-23 04:07:00|||||||||3
1747973230000|2025-05-23 04:07:10|||||||||6
1747973240000|2025-05-23 04:07:20|||||||||6
1747973260000|2025-05-23 04:07:40|||||||||195
1747973340000|2025-05-23 04:09:00|||||||||1
1747973350000|2025-05-23 04:09:10|||||||||1
1747973370000|2025-05-23 04:09:30|||||||||9
1747973410000|2025-05-23 04:10:10|||||||||1
1747973430000|2025-05-23 04:10:30|||||||||1
1747973440000|2025-05-23 04:10:40|||||||||1
1747973470000|2025-05-23 04:11:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1747973480000|2025-05-23 04:11:20|11422.3|11418.3|11423.9|11419.9|11423.9|11419.9|11422.3|11418.3|0
1747973490000|2025-05-23 04:11:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1747973500000|2025-05-23 04:11:40|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|2
1747973510000|2025-05-23 04:11:50|||||||||2
1747973520000|2025-05-23 04:12:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|12
1747973560000|2025-05-23 04:12:40|||||||||1
1747973570000|2025-05-23 04:12:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|4
1747973590000|2025-05-23 04:13:10|||||||||2
1747973620000|2025-05-23 04:13:40|||||||||1
1747973670000|2025-05-23 04:14:30|||||||||3
1747973750000|2025-05-23 04:15:50|||||||||1
1747973760000|2025-05-23 04:16:00|||||||||2
1747973770000|2025-05-23 04:16:10|||||||||22
1747973780000|2025-05-23 04:16:20|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|15
1747973790000|2025-05-23 04:16:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|10
1747973800000|2025-05-23 04:16:40|||||||||1
1747973820000|2025-05-23 04:17:00|||||||||50
1747973830000|2025-05-23 04:17:10|||||||||1
1747973860000|2025-05-23 04:17:40|||||||||1
1747973880000|2025-05-23 04:18:00|||||||||11
1747973910000|2025-05-23 04:18:30|||||||||1
1747973940000|2025-05-23 04:19:00|||||||||1
1747973970000|2025-05-23 04:19:30|||||||||1
1747973990000|2025-05-23 04:19:50|||||||||1
1747974040000|2025-05-23 04:20:40|||||||||1
1747974060000|2025-05-23 04:21:00|||||||||16
1747974080000|2025-05-23 04:21:20|||||||||1
1747974090000|2025-05-23 04:21:30|||||||||16
1747974100000|2025-05-23 04:21:40|||||||||1
1747974110000|2025-05-23 04:21:50|||||||||1
1747974120000|2025-05-23 04:22:00|||||||||1
1747974160000|2025-05-23 04:22:40|||||||||1
1747974240000|2025-05-23 04:24:00|||||||||1
1747974260000|2025-05-23 04:24:20|||||||||1
1747974280000|2025-05-23 04:24:40|||||||||2
1747974290000|2025-05-23 04:24:50|||||||||1
1747974300000|2025-05-23 04:25:00|||||||||1
1747974310000|2025-05-23 04:25:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|21
1747974320000|2025-05-23 04:25:20|||||||||1
1747974350000|2025-05-23 04:25:50|||||||||1
1747974400000|2025-05-23 04:26:40|||||||||2
1747974450000|2025-05-23 04:27:30|||||||||5
1747974470000|2025-05-23 04:27:50|||||||||5
1747974480000|2025-05-23 04:28:00|||||||||2
1747974490000|2025-05-23 04:28:10|||||||||5
1747974520000|2025-05-23 04:28:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1747974530000|2025-05-23 04:28:50|||||||||2
1747974560000|2025-05-23 04:29:20|||||||||4
1747974570000|2025-05-23 04:29:30|||||||||4
1747974600000|2025-05-23 04:30:00|||||||||2
1747974620000|2025-05-23 04:30:20|||||||||1
1747974640000|2025-05-23 04:30:40|||||||||1
1747974650000|2025-05-23 04:30:50|||||||||2
1747974660000|2025-05-23 04:31:00|||||||||1
1747974670000|2025-05-23 04:31:10|||||||||1
1747974690000|2025-05-23 04:31:30|||||||||16
1747974730000|2025-05-23 04:32:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|4
1747974740000|2025-05-23 04:32:20|11427|11423|11427|11423|11428.6|11424.6|11427|11423|3
1747974750000|2025-05-23 04:32:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1747974770000|2025-05-23 04:32:50|||||||||1
1747974780000|2025-05-23 04:33:00|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|12
1747974800000|2025-05-23 04:33:20|||||||||1
1747974810000|2025-05-23 04:33:30|||||||||1
1747974820000|2025-05-23 04:33:40|||||||||1
1747974830000|2025-05-23 04:33:50|||||||||1
1747974850000|2025-05-23 04:34:10|||||||||2
1747974890000|2025-05-23 04:34:50|||||||||1
1747974900000|2025-05-23 04:35:00|||||||||1
1747974970000|2025-05-23 04:36:10|||||||||1
1747975000000|2025-05-23 04:36:40|||||||||1
1747975020000|2025-05-23 04:37:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|70
1747975050000|2025-05-23 04:37:30|||||||||1
1747975100000|2025-05-23 04:38:20|||||||||1
1747975110000|2025-05-23 04:38:30|||||||||3
1747975140000|2025-05-23 04:39:00|||||||||1
1747975170000|2025-05-23 04:39:30|||||||||7
1747975200000|2025-05-23 04:40:00|||||||||1
1747975220000|2025-05-23 04:40:20|||||||||1
1747975230000|2025-05-23 04:40:30|||||||||1
1747975290000|2025-05-23 04:41:30|||||||||1
1747975300000|2025-05-23 04:41:40|||||||||2
1747975350000|2025-05-23 04:42:30|||||||||1
1747975360000|2025-05-23 04:42:40|||||||||1
1747975380000|2025-05-23 04:43:00|||||||||1
1747975390000|2025-05-23 04:43:10|||||||||1
1747975430000|2025-05-23 04:43:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|40
1747975450000|2025-05-23 04:44:10|||||||||1
1747975460000|2025-05-23 04:44:20|||||||||2
1747975470000|2025-05-23 04:44:30|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|13
1747975480000|2025-05-23 04:44:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1747975490000|2025-05-23 04:44:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|1
1747975510000|2025-05-23 04:45:10|||||||||1
1747975520000|2025-05-23 04:45:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|20
1747975530000|2025-05-23 04:45:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|9
1747975540000|2025-05-23 04:45:40|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|10
1747975550000|2025-05-23 04:45:50|||||||||1
1747975560000|2025-05-23 04:46:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|15
1747975590000|2025-05-23 04:46:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|19
1747975610000|2025-05-23 04:46:50|||||||||2
1747975630000|2025-05-23 04:47:10|||||||||2
1747975660000|2025-05-23 04:47:40|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|33
1747975700000|2025-05-23 04:48:20|||||||||9
1747975710000|2025-05-23 04:48:30|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|2
1747975720000|2025-05-23 04:48:40|||||||||25
1747975740000|2025-05-23 04:49:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|16
1747975760000|2025-05-23 04:49:20|||||||||14
1747975770000|2025-05-23 04:49:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|7
1747975780000|2025-05-23 04:49:40|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|47
1747975790000|2025-05-23 04:49:50|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|3
1747975800000|2025-05-23 04:50:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|17
1747975830000|2025-05-23 04:50:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|13
1747975840000|2025-05-23 04:50:40|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|14
1747975880000|2025-05-23 04:51:20|||||||||2
1747975890000|2025-05-23 04:51:30|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|33
1747975900000|2025-05-23 04:51:40|11419.2|11415.2|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|38
1747975910000|2025-05-23 04:51:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|0
1747975920000|2025-05-23 04:52:00|||||||||1
1747975930000|2025-05-23 04:52:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|15
1747975940000|2025-05-23 04:52:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|22
1747975950000|2025-05-23 04:52:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|13
1747975960000|2025-05-23 04:52:40|||||||||1
1747975970000|2025-05-23 04:52:50|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|3
1747976040000|2025-05-23 04:54:00|||||||||1
1747976050000|2025-05-23 04:54:10|||||||||1
1747976060000|2025-05-23 04:54:20|||||||||1
1747976100000|2025-05-23 04:55:00|||||||||1
1747976120000|2025-05-23 04:55:20|||||||||1
1747976160000|2025-05-23 04:56:00|||||||||1
1747976200000|2025-05-23 04:56:40|||||||||1
1747976230000|2025-05-23 04:57:10|||||||||1
1747976240000|2025-05-23 04:57:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1747976260000|2025-05-23 04:57:40|||||||||2
1747976290000|2025-05-23 04:58:10|||||||||1
1747976300000|2025-05-23 04:58:20|||||||||3
1747976310000|2025-05-23 04:58:30|||||||||6
1747976340000|2025-05-23 04:59:00|||||||||1
1747976360000|2025-05-23 04:59:20|||||||||1
1747976370000|2025-05-23 04:59:30|||||||||1
1747976380000|2025-05-23 04:59:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|9
1747976390000|2025-05-23 04:59:50|||||||||2
1747976400000|2025-05-23 05:00:00|||||||||1
1747976410000|2025-05-23 05:00:10|||||||||1
1747976420000|2025-05-23 05:00:20|||||||||1
1747976430000|2025-05-23 05:00:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|8
1747976450000|2025-05-23 05:00:50|||||||||1
1747976510000|2025-05-23 05:01:50|||||||||10
1747976530000|2025-05-23 05:02:10|||||||||1
1747976590000|2025-05-23 05:03:10|||||||||1
1747976620000|2025-05-23 05:03:40|||||||||1
1747976670000|2025-05-23 05:04:30|||||||||1
1747976700000|2025-05-23 05:05:00|||||||||2
1747976720000|2025-05-23 05:05:20|||||||||1
1747976760000|2025-05-23 05:06:00|||||||||17
1747976780000|2025-05-23 05:06:20|||||||||1
1747976810000|2025-05-23 05:06:50|||||||||16
1747976870000|2025-05-23 05:07:50|||||||||1
1747976880000|2025-05-23 05:08:00|||||||||1
1747976890000|2025-05-23 05:08:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|48
1747976930000|2025-05-23 05:08:50|||||||||1
1747976940000|2025-05-23 05:09:00|||||||||1
1747976950000|2025-05-23 05:09:10|||||||||1
1747976960000|2025-05-23 05:09:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|29
1747976980000|2025-05-23 05:09:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|17
1747977000000|2025-05-23 05:10:00|||||||||1
1747977010000|2025-05-23 05:10:10|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|5
1747977030000|2025-05-23 05:10:30|||||||||1
1747977040000|2025-05-23 05:10:40|||||||||3
1747977050000|2025-05-23 05:10:50|||||||||1
1747977110000|2025-05-23 05:11:50|||||||||2
1747977130000|2025-05-23 05:12:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|48
1747977180000|2025-05-23 05:13:00|||||||||1
1747977200000|2025-05-23 05:13:20|||||||||1
1747977240000|2025-05-23 05:14:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|69
1747977270000|2025-05-23 05:14:30|||||||||33
1747977280000|2025-05-23 05:14:40|||||||||1
1747977290000|2025-05-23 05:14:50|||||||||1
1747977300000|2025-05-23 05:15:00|||||||||7
1747977310000|2025-05-23 05:15:10|||||||||3
1747977320000|2025-05-23 05:15:20|||||||||9
1747977360000|2025-05-23 05:16:00|||||||||13
1747977380000|2025-05-23 05:16:20|||||||||1
1747977420000|2025-05-23 05:17:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5
1747977430000|2025-05-23 05:17:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1747977440000|2025-05-23 05:17:20|||||||||14
1747977450000|2025-05-23 05:17:30|||||||||2
1747977460000|2025-05-23 05:17:40|||||||||4
1747977490000|2025-05-23 05:18:10|||||||||17
1747977520000|2025-05-23 05:18:40|||||||||5
1747977530000|2025-05-23 05:18:50|||||||||1
1747977550000|2025-05-23 05:19:10|||||||||1
1747977580000|2025-05-23 05:19:40|||||||||1
1747977610000|2025-05-23 05:20:10|||||||||1
1747977630000|2025-05-23 05:20:30|||||||||2
1747977690000|2025-05-23 05:21:30|||||||||1
1747977700000|2025-05-23 05:21:40|||||||||1
1747977780000|2025-05-23 05:23:00|||||||||1
1747977800000|2025-05-23 05:23:20|||||||||14
1747977810000|2025-05-23 05:23:30|||||||||1
1747977850000|2025-05-23 05:24:10|||||||||1
1747977860000|2025-05-23 05:24:20|||||||||1
1747977890000|2025-05-23 05:24:50|||||||||1
1747977900000|2025-05-23 05:25:00|||||||||4
1747977940000|2025-05-23 05:25:40|||||||||1
1747977950000|2025-05-23 05:25:50|||||||||1
1747977980000|2025-05-23 05:26:20|||||||||1
1747978010000|2025-05-23 05:26:50|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|4
1747978020000|2025-05-23 05:27:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|23
1747978030000|2025-05-23 05:27:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|1
1747978040000|2025-05-23 05:27:20|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|1
1747978050000|2025-05-23 05:27:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1747978060000|2025-05-23 05:27:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|2
1747978100000|2025-05-23 05:28:20|||||||||1
1747978110000|2025-05-23 05:28:30|||||||||1
1747978130000|2025-05-23 05:28:50|||||||||3
1747978160000|2025-05-23 05:29:20|||||||||1
1747978170000|2025-05-23 05:29:30|||||||||6
1747978180000|2025-05-23 05:29:40|||||||||1
1747978200000|2025-05-23 05:30:00|||||||||4
1747978260000|2025-05-23 05:31:00|||||||||5
1747978270000|2025-05-23 05:31:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|67
1747978280000|2025-05-23 05:31:20|||||||||1
1747978290000|2025-05-23 05:31:30|||||||||25
1747978300000|2025-05-23 05:31:40|||||||||1
1747978310000|2025-05-23 05:31:50|||||||||1
1747978330000|2025-05-23 05:32:10|||||||||3
1747978380000|2025-05-23 05:33:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|95
1747978400000|2025-05-23 05:33:20|||||||||1
1747978440000|2025-05-23 05:34:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|22
1747978450000|2025-05-23 05:34:10|||||||||2
1747978460000|2025-05-23 05:34:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|1
1747978480000|2025-05-23 05:34:40|||||||||1
1747978490000|2025-05-23 05:34:50|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|33
1747978500000|2025-05-23 05:35:00|||||||||1
1747978510000|2025-05-23 05:35:10|||||||||1
1747978560000|2025-05-23 05:36:00|||||||||1
1747978580000|2025-05-23 05:36:20|||||||||16
1747978590000|2025-05-23 05:36:30|||||||||18
1747978610000|2025-05-23 05:36:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1747978620000|2025-05-23 05:37:00|11412.9|11408.9|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|6
1747978630000|2025-05-23 05:37:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|0
1747978640000|2025-05-23 05:37:20|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|12
1747978650000|2025-05-23 05:37:30|||||||||2
1747978660000|2025-05-23 05:37:40|||||||||1
1747978680000|2025-05-23 05:38:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|15
1747978690000|2025-05-23 05:38:10|||||||||25
1747978700000|2025-05-23 05:38:20|||||||||1
1747978720000|2025-05-23 05:38:40|||||||||54
1747978730000|2025-05-23 05:38:50|||||||||1
1747978740000|2025-05-23 05:39:00|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|49
1747978750000|2025-05-23 05:39:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1747978760000|2025-05-23 05:39:20|||||||||1
1747978790000|2025-05-23 05:39:50|||||||||1
1747978800000|2025-05-23 05:40:00|||||||||1
1747978810000|2025-05-23 05:40:10|||||||||15
1747978820000|2025-05-23 05:40:20|||||||||1
1747978830000|2025-05-23 05:40:30|||||||||10
1747978840000|2025-05-23 05:40:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|45
1747978860000|2025-05-23 05:41:00|||||||||1
1747978870000|2025-05-23 05:41:10|||||||||10
1747978890000|2025-05-23 05:41:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|31
1747978900000|2025-05-23 05:41:40|||||||||1
1747978920000|2025-05-23 05:42:00|||||||||1
1747978960000|2025-05-23 05:42:40|||||||||1
1747978980000|2025-05-23 05:43:00|||||||||1
1747978990000|2025-05-23 05:43:10|||||||||10
1747979020000|2025-05-23 05:43:40|||||||||2
1747979030000|2025-05-23 05:43:50|||||||||1
1747979070000|2025-05-23 05:44:30|||||||||1
1747979080000|2025-05-23 05:44:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|36
1747979090000|2025-05-23 05:44:50|||||||||1
1747979100000|2025-05-23 05:45:00|||||||||1
1747979150000|2025-05-23 05:45:50|||||||||10
1747979160000|2025-05-23 05:46:00|||||||||1
1747979170000|2025-05-23 05:46:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|66
1747979190000|2025-05-23 05:46:30|||||||||3
1747979210000|2025-05-23 05:46:50|||||||||3
1747979220000|2025-05-23 05:47:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|23
1747979230000|2025-05-23 05:47:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|15
1747979240000|2025-05-23 05:47:20|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|9
1747979250000|2025-05-23 05:47:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|1
1747979280000|2025-05-23 05:48:00|||||||||5
1747979290000|2025-05-23 05:48:10|||||||||10
1747979320000|2025-05-23 05:48:40|||||||||1
1747979350000|2025-05-23 05:49:10|11412.9|11408.9|11414.5|11410.5|11416.1|11412.1|11412.9|11408.9|46
1747979360000|2025-05-23 05:49:20|11412.9|11408.9|11414.5|11410.5|11414.5|11410.5|11412.9|11408.9|13
1747979380000|2025-05-23 05:49:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|6
1747979390000|2025-05-23 05:49:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|9
1747979400000|2025-05-23 05:50:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|19
1747979410000|2025-05-23 05:50:10|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|3
1747979420000|2025-05-23 05:50:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1747979430000|2025-05-23 05:50:30|||||||||1
1747979440000|2025-05-23 05:50:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|41
1747979450000|2025-05-23 05:50:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|23
1747979460000|2025-05-23 05:51:00|||||||||29
1747979470000|2025-05-23 05:51:10|||||||||3
1747979480000|2025-05-23 05:51:20|||||||||3
1747979490000|2025-05-23 05:51:30|||||||||1
1747979510000|2025-05-23 05:51:50|||||||||13
1747979540000|2025-05-23 05:52:20|||||||||1
1747979550000|2025-05-23 05:52:30|||||||||1
1747979570000|2025-05-23 05:52:50|||||||||1
1747979650000|2025-05-23 05:54:10|||||||||1
1747979660000|2025-05-23 05:54:20|||||||||6
1747979690000|2025-05-23 05:54:50|||||||||9
1747979700000|2025-05-23 05:55:00|||||||||11
1747979720000|2025-05-23 05:55:20|||||||||1
1747979730000|2025-05-23 05:55:30|||||||||2
1747979740000|2025-05-23 05:55:40|||||||||1
1747979780000|2025-05-23 05:56:20|||||||||3
1747979820000|2025-05-23 05:57:00|||||||||1
1747979830000|2025-05-23 05:57:10|||||||||1
1747979840000|2025-05-23 05:57:20|||||||||2
1747979850000|2025-05-23 05:57:30|||||||||1
1747979860000|2025-05-23 05:57:40|||||||||1
1747979880000|2025-05-23 05:58:00|||||||||4
1747979900000|2025-05-23 05:58:20|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|24
1747979910000|2025-05-23 05:58:30|||||||||1
1747979950000|2025-05-23 05:59:10|||||||||1
1747979960000|2025-05-23 05:59:20|||||||||1
1747979970000|2025-05-23 05:59:30|||||||||51
1747979990000|2025-05-23 05:59:50|||||||||1
1747980000000|2025-05-23 06:00:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|23
1747980010000|2025-05-23 06:00:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|25
1747980020000|2025-05-23 06:00:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1747980040000|2025-05-23 06:00:40|||||||||14
1747980050000|2025-05-23 06:00:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|4
1747980060000|2025-05-23 06:01:00|||||||||7
1747980070000|2025-05-23 06:01:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|31
1747980080000|2025-05-23 06:01:20|||||||||3
1747980090000|2025-05-23 06:01:30|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|103
1747980100000|2025-05-23 06:01:40|||||||||1
1747980120000|2025-05-23 06:02:00|||||||||6
1747980160000|2025-05-23 06:02:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|104
1747980190000|2025-05-23 06:03:10|||||||||1
1747980200000|2025-05-23 06:03:20|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|49
1747980210000|2025-05-23 06:03:30|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|0
1747980220000|2025-05-23 06:03:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1747980230000|2025-05-23 06:03:50|||||||||11
1747980240000|2025-05-23 06:04:00|||||||||2
1747980250000|2025-05-23 06:04:10|||||||||2
1747980260000|2025-05-23 06:04:20|||||||||2
1747980270000|2025-05-23 06:04:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1747980280000|2025-05-23 06:04:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|3
1747980290000|2025-05-23 06:04:50|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|4
1747980300000|2025-05-23 06:05:00|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11403.6|11399.6|3
1747980310000|2025-05-23 06:05:10|11403.6|11399.6|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|1
1747980330000|2025-05-23 06:05:30|||||||||1
1747980340000|2025-05-23 06:05:40|||||||||2
1747980350000|2025-05-23 06:05:50|||||||||7
1747980370000|2025-05-23 06:06:10|||||||||3
1747980380000|2025-05-23 06:06:20|||||||||1
1747980390000|2025-05-23 06:06:30|||||||||2
1747980400000|2025-05-23 06:06:40|||||||||1
1747980410000|2025-05-23 06:06:50|||||||||1
1747980430000|2025-05-23 06:07:10|||||||||2
1747980440000|2025-05-23 06:07:20|11400.4|11396.4|11406.7|11402.7|11406.7|11402.7|11400.4|11396.4|198
1747980450000|2025-05-23 06:07:30|||||||||7
1747980460000|2025-05-23 06:07:40|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|47
1747980470000|2025-05-23 06:07:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|66
1747980480000|2025-05-23 06:08:00|||||||||31
1747980500000|2025-05-23 06:08:20|||||||||1
1747980570000|2025-05-23 06:09:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|82
1747980580000|2025-05-23 06:09:40|||||||||2
1747980590000|2025-05-23 06:09:50|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|42
1747980600000|2025-05-23 06:10:00|||||||||4
1747980610000|2025-05-23 06:10:10|||||||||1
1747980630000|2025-05-23 06:10:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|18
1747980670000|2025-05-23 06:11:10|||||||||1
1747980690000|2025-05-23 06:11:30|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|8
1747980700000|2025-05-23 06:11:40|||||||||2
1747980710000|2025-05-23 06:11:50|||||||||1
1747980720000|2025-05-23 06:12:00|||||||||1
1747980730000|2025-05-23 06:12:10|||||||||3
1747980740000|2025-05-23 06:12:20|||||||||35
1747980750000|2025-05-23 06:12:30|||||||||1
1747980760000|2025-05-23 06:12:40|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|83
1747980780000|2025-05-23 06:13:00|||||||||3
1747980790000|2025-05-23 06:13:10|||||||||1
1747980800000|2025-05-23 06:13:20|||||||||2
1747980810000|2025-05-23 06:13:30|||||||||1
1747980840000|2025-05-23 06:14:00|||||||||1
1747980880000|2025-05-23 06:14:40|||||||||1
1747980900000|2025-05-23 06:15:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|14
1747980910000|2025-05-23 06:15:10|||||||||56
1747980920000|2025-05-23 06:15:20|||||||||1
1747980930000|2025-05-23 06:15:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|109
1747980940000|2025-05-23 06:15:40|||||||||1
1747980950000|2025-05-23 06:15:50|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|38
1747980970000|2025-05-23 06:16:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|101
1747980980000|2025-05-23 06:16:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|9
1747980990000|2025-05-23 06:16:30|||||||||1
1747981010000|2025-05-23 06:16:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|94
1747981020000|2025-05-23 06:17:00|||||||||2
1747981040000|2025-05-23 06:17:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11
1747981050000|2025-05-23 06:17:30|||||||||3
1747981060000|2025-05-23 06:17:40|||||||||2
1747981070000|2025-05-23 06:17:50|||||||||4
1747981090000|2025-05-23 06:18:10|||||||||1
1747981100000|2025-05-23 06:18:20|||||||||1
1747981120000|2025-05-23 06:18:40|||||||||1
1747981130000|2025-05-23 06:18:50|||||||||2
1747981140000|2025-05-23 06:19:00|||||||||9
1747981180000|2025-05-23 06:19:40|||||||||1
1747981190000|2025-05-23 06:19:50|||||||||1
1747981200000|2025-05-23 06:20:00|||||||||3
1747981210000|2025-05-23 06:20:10|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|21
1747981220000|2025-05-23 06:20:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|55
1747981240000|2025-05-23 06:20:40|||||||||54
1747981250000|2025-05-23 06:20:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|64
1747981260000|2025-05-23 06:21:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|43
1747981270000|2025-05-23 06:21:10|||||||||1
1747981300000|2025-05-23 06:21:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|30
1747981310000|2025-05-23 06:21:50|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|5
1747981320000|2025-05-23 06:22:00|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|1
1747981330000|2025-05-23 06:22:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1747981340000|2025-05-23 06:22:20|||||||||2
1747981350000|2025-05-23 06:22:30|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|21
1747981380000|2025-05-23 06:23:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|8
1747981400000|2025-05-23 06:23:20|||||||||6
1747981410000|2025-05-23 06:23:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|2
1747981440000|2025-05-23 06:24:00|||||||||4
1747981450000|2025-05-23 06:24:10|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|7
1747981470000|2025-05-23 06:24:30|||||||||1
1747981480000|2025-05-23 06:24:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1747981500000|2025-05-23 06:25:00|||||||||3
1747981520000|2025-05-23 06:25:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1747981530000|2025-05-23 06:25:30|||||||||7
1747981570000|2025-05-23 06:26:10|||||||||86
1747981580000|2025-05-23 06:26:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|109
1747981610000|2025-05-23 06:26:50|||||||||5
1747981620000|2025-05-23 06:27:00|||||||||6
1747981650000|2025-05-23 06:27:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|39
1747981670000|2025-05-23 06:27:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|31
1747981680000|2025-05-23 06:28:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|4
1747981690000|2025-05-23 06:28:10|||||||||1
1747981710000|2025-05-23 06:28:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|20
1747981720000|2025-05-23 06:28:40|||||||||4
1747981730000|2025-05-23 06:28:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|539
1747981750000|2025-05-23 06:29:10|||||||||4
1747981760000|2025-05-23 06:29:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|60
1747981770000|2025-05-23 06:29:30|||||||||1
1747981780000|2025-05-23 06:29:40|||||||||7
1747981790000|2025-05-23 06:29:50|||||||||4
1747981800000|2025-05-23 06:30:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|74
1747981810000|2025-05-23 06:30:10|||||||||1
1747981820000|2025-05-23 06:30:20|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|4
1747981830000|2025-05-23 06:30:30|||||||||16
1747981850000|2025-05-23 06:30:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|10
1747981860000|2025-05-23 06:31:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|10
1747981870000|2025-05-23 06:31:10|||||||||1
1747981880000|2025-05-23 06:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1747981910000|2025-05-23 06:31:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|56
1747981930000|2025-05-23 06:32:10|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|9
1747981940000|2025-05-23 06:32:20|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|22
1747981950000|2025-05-23 06:32:30|||||||||1
1747981960000|2025-05-23 06:32:40|||||||||2
1747981970000|2025-05-23 06:32:50|||||||||26
1747981980000|2025-05-23 06:33:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|70
1747981990000|2025-05-23 06:33:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|3
1747982000000|2025-05-23 06:33:20|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|18
1747982010000|2025-05-23 06:33:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|24
1747982030000|2025-05-23 06:33:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|136
1747982040000|2025-05-23 06:34:00|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|19
1747982050000|2025-05-23 06:34:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1747982060000|2025-05-23 06:34:20|||||||||11
1747982070000|2025-05-23 06:34:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|14
1747982080000|2025-05-23 06:34:40|||||||||29
1747982090000|2025-05-23 06:34:50|||||||||1
1747982100000|2025-05-23 06:35:00|||||||||4
1747982110000|2025-05-23 06:35:10|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|6
1747982120000|2025-05-23 06:35:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|1
1747982130000|2025-05-23 06:35:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|14
1747982140000|2025-05-23 06:35:40|||||||||30
1747982160000|2025-05-23 06:36:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|20
1747982170000|2025-05-23 06:36:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|3
1747982180000|2025-05-23 06:36:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2
1747982190000|2025-05-23 06:36:30|||||||||2
1747982210000|2025-05-23 06:36:50|||||||||1
1747982220000|2025-05-23 06:37:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1747982230000|2025-05-23 06:37:10|||||||||1
1747982240000|2025-05-23 06:37:20|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|35
1747982250000|2025-05-23 06:37:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|25
1747982260000|2025-05-23 06:37:40|||||||||4
1747982270000|2025-05-23 06:37:50|||||||||14
1747982280000|2025-05-23 06:38:00|||||||||20
1747982300000|2025-05-23 06:38:20|||||||||1
1747982320000|2025-05-23 06:38:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1747982330000|2025-05-23 06:38:50|||||||||11
1747982340000|2025-05-23 06:39:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|66
1747982350000|2025-05-23 06:39:10|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|86
1747982370000|2025-05-23 06:39:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|8
1747982380000|2025-05-23 06:39:40|||||||||1
1747982390000|2025-05-23 06:39:50|||||||||1
1747982400000|2025-05-23 06:40:00|||||||||2
1747982410000|2025-05-23 06:40:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|29
1747982430000|2025-05-23 06:40:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|30
1747982440000|2025-05-23 06:40:40|||||||||20
1747982450000|2025-05-23 06:40:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1747982470000|2025-05-23 06:41:10|||||||||2
1747982480000|2025-05-23 06:41:20|||||||||3
1747982500000|2025-05-23 06:41:40|||||||||1
1747982510000|2025-05-23 06:41:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|41
1747982520000|2025-05-23 06:42:00|||||||||33
1747982530000|2025-05-23 06:42:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|116
1747982540000|2025-05-23 06:42:20|||||||||21
1747982550000|2025-05-23 06:42:30|||||||||10
1747982560000|2025-05-23 06:42:40|||||||||2
1747982570000|2025-05-23 06:42:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|6
1747982580000|2025-05-23 06:43:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|176
1747982590000|2025-05-23 06:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|75
1747982600000|2025-05-23 06:43:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1747982620000|2025-05-23 06:43:40|||||||||65
1747982650000|2025-05-23 06:44:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|147
1747982660000|2025-05-23 06:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|364
1747982670000|2025-05-23 06:44:30|||||||||20
1747982680000|2025-05-23 06:44:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|118
1747982700000|2025-05-23 06:45:00|||||||||8
1747982710000|2025-05-23 06:45:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|143
1747982720000|2025-05-23 06:45:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|84
1747982730000|2025-05-23 06:45:30|||||||||1
1747982740000|2025-05-23 06:45:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1747982760000|2025-05-23 06:46:00|||||||||2
1747982770000|2025-05-23 06:46:10|||||||||4
1747982780000|2025-05-23 06:46:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1747982820000|2025-05-23 06:47:00|||||||||1
1747982830000|2025-05-23 06:47:10|||||||||16
1747982860000|2025-05-23 06:47:40|||||||||1
1747982870000|2025-05-23 06:47:50|||||||||1
1747982890000|2025-05-23 06:48:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|61
1747982900000|2025-05-23 06:48:20|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|9
1747982910000|2025-05-23 06:48:30|||||||||1
1747982930000|2025-05-23 06:48:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|8
1747982940000|2025-05-23 06:49:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1747982980000|2025-05-23 06:49:40|||||||||3
1747982990000|2025-05-23 06:49:50|||||||||11
1747983000000|2025-05-23 06:50:00|||||||||4
1747983010000|2025-05-23 06:50:10|||||||||2
1747983020000|2025-05-23 06:50:20|||||||||1
1747983030000|2025-05-23 06:50:30|||||||||10
1747983050000|2025-05-23 06:50:50|||||||||11
1747983060000|2025-05-23 06:51:00|||||||||68
1747983070000|2025-05-23 06:51:10|||||||||59
1747983080000|2025-05-23 06:51:20|||||||||1
1747983100000|2025-05-23 06:51:40|||||||||1
1747983120000|2025-05-23 06:52:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|70
1747983130000|2025-05-23 06:52:10|||||||||22
1747983150000|2025-05-23 06:52:30|||||||||2
1747983170000|2025-05-23 06:52:50|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|17
1747983180000|2025-05-23 06:53:00|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|2
1747983190000|2025-05-23 06:53:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1747983200000|2025-05-23 06:53:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|136
1747983220000|2025-05-23 06:53:40|||||||||4
1747983240000|2025-05-23 06:54:00|||||||||1
1747983250000|2025-05-23 06:54:10|||||||||10
1747983260000|2025-05-23 06:54:20|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|22
1747983270000|2025-05-23 06:54:30|||||||||1
1747983280000|2025-05-23 06:54:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|71
1747983300000|2025-05-23 06:55:00|||||||||3
1747983310000|2025-05-23 06:55:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1747983330000|2025-05-23 06:55:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|77
1747983340000|2025-05-23 06:55:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1747983360000|2025-05-23 06:56:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|131
1747983370000|2025-05-23 06:56:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|42
1747983380000|2025-05-23 06:56:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|233
1747983390000|2025-05-23 06:56:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1747983400000|2025-05-23 06:56:40|||||||||29
1747983410000|2025-05-23 06:56:50|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|38
1747983420000|2025-05-23 06:57:00|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|104
1747983430000|2025-05-23 06:57:10|||||||||65
1747983440000|2025-05-23 06:57:20|||||||||28
1747983450000|2025-05-23 06:57:30|||||||||26
1747983460000|2025-05-23 06:57:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|50
1747983470000|2025-05-23 06:57:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|66
1747983480000|2025-05-23 06:58:00|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|7
1747983490000|2025-05-23 06:58:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|36
1747983510000|2025-05-23 06:58:30|||||||||7
1747983520000|2025-05-23 06:58:40|||||||||11
1747983530000|2025-05-23 06:58:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|98
1747983540000|2025-05-23 06:59:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|65
1747983550000|2025-05-23 06:59:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|1169
1747983560000|2025-05-23 06:59:20|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|30
1747983570000|2025-05-23 06:59:30|||||||||1
1747983590000|2025-05-23 06:59:50|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|17
1747983600000|2025-05-23 07:00:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|55
1747983610000|2025-05-23 07:00:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|25
1747983620000|2025-05-23 07:00:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|57
1747983630000|2025-05-23 07:00:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|7
1747983640000|2025-05-23 07:00:40|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|26
1747983660000|2025-05-23 07:01:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11
1747983670000|2025-05-23 07:01:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1747983690000|2025-05-23 07:01:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|13
1747983700000|2025-05-23 07:01:40|||||||||1
1747983730000|2025-05-23 07:02:10|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|35
1747983740000|2025-05-23 07:02:20|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|3
1747983750000|2025-05-23 07:02:30|||||||||1
1747983760000|2025-05-23 07:02:40|11462.9|11458.9|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|9
1747983770000|2025-05-23 07:02:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|1
1747983780000|2025-05-23 07:03:00|||||||||6
1747983790000|2025-05-23 07:03:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|39
1747983810000|2025-05-23 07:03:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|51
1747983820000|2025-05-23 07:03:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1747983830000|2025-05-23 07:03:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|12
1747983840000|2025-05-23 07:04:00|||||||||11
1747983850000|2025-05-23 07:04:10|||||||||18
1747983870000|2025-05-23 07:04:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|35
1747983890000|2025-05-23 07:04:50|||||||||2414
1747983900000|2025-05-23 07:05:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|4
1747983910000|2025-05-23 07:05:10|||||||||4
1747983920000|2025-05-23 07:05:20|||||||||4
1747983930000|2025-05-23 07:05:30|||||||||4
1747983940000|2025-05-23 07:05:40|||||||||5
1747983950000|2025-05-23 07:05:50|||||||||3
1747983980000|2025-05-23 07:06:20|||||||||36
1747983990000|2025-05-23 07:06:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|6
1747984010000|2025-05-23 07:06:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1747984020000|2025-05-23 07:07:00|||||||||1
1747984030000|2025-05-23 07:07:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1747984040000|2025-05-23 07:07:20|||||||||1
1747984060000|2025-05-23 07:07:40|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11462.9|11458.9|7
1747984070000|2025-05-23 07:07:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1747984080000|2025-05-23 07:08:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|30
1747984090000|2025-05-23 07:08:10|||||||||3
1747984120000|2025-05-23 07:08:40|||||||||2504
1747984130000|2025-05-23 07:08:50|||||||||1
1747984170000|2025-05-23 07:09:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|44
1747984180000|2025-05-23 07:09:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|5
1747984190000|2025-05-23 07:09:50|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|14
1747984200000|2025-05-23 07:10:00|||||||||99
1747984210000|2025-05-23 07:10:10|||||||||1
1747984220000|2025-05-23 07:10:20|||||||||2
1747984240000|2025-05-23 07:10:40|||||||||1
1747984260000|2025-05-23 07:11:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|24
1747984270000|2025-05-23 07:11:10|||||||||1
1747984280000|2025-05-23 07:11:20|||||||||16
1747984290000|2025-05-23 07:11:30|||||||||1
1747984300000|2025-05-23 07:11:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|6
1747984310000|2025-05-23 07:11:50|||||||||1
1747984320000|2025-05-23 07:12:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|24
1747984330000|2025-05-23 07:12:10|||||||||1
1747984350000|2025-05-23 07:12:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1747984370000|2025-05-23 07:12:50|||||||||1
1747984380000|2025-05-23 07:13:00|||||||||1
1747984390000|2025-05-23 07:13:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|14
1747984400000|2025-05-23 07:13:20|||||||||1
1747984410000|2025-05-23 07:13:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|20
1747984430000|2025-05-23 07:13:50|||||||||1
1747984440000|2025-05-23 07:14:00|||||||||2
1747984480000|2025-05-23 07:14:40|||||||||1
1747984500000|2025-05-23 07:15:00|||||||||1
1747984540000|2025-05-23 07:15:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1747984560000|2025-05-23 07:16:00|||||||||8
1747984570000|2025-05-23 07:16:10|||||||||2
1747984580000|2025-05-23 07:16:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|29
1747984590000|2025-05-23 07:16:30|11466.1|11462.1|11467.6|11463.6|11467.6|11463.6|11466.1|11462.1|9
1747984600000|2025-05-23 07:16:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1747984610000|2025-05-23 07:16:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1747984620000|2025-05-23 07:17:00|||||||||152
1747984630000|2025-05-23 07:17:10|||||||||2
1747984640000|2025-05-23 07:17:20|||||||||184
1747984650000|2025-05-23 07:17:30|||||||||1
1747984660000|2025-05-23 07:17:40|||||||||1
1747984670000|2025-05-23 07:17:50|||||||||1
1747984680000|2025-05-23 07:18:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1747984700000|2025-05-23 07:18:20|||||||||30
1747984740000|2025-05-23 07:19:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|127
1747984750000|2025-05-23 07:19:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1747984760000|2025-05-23 07:19:20|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|109
1747984780000|2025-05-23 07:19:40|||||||||1
1747984790000|2025-05-23 07:19:50|||||||||7
1747984800000|2025-05-23 07:20:00|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|51
1747984810000|2025-05-23 07:20:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|29
1747984820000|2025-05-23 07:20:20|||||||||3
1747984840000|2025-05-23 07:20:40|||||||||1
1747984850000|2025-05-23 07:20:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1747984880000|2025-05-23 07:21:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|114
1747984890000|2025-05-23 07:21:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1747984900000|2025-05-23 07:21:40|||||||||2
1747984910000|2025-05-23 07:21:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|53
1747984920000|2025-05-23 07:22:00|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|149
1747984930000|2025-05-23 07:22:10|||||||||14
1747984940000|2025-05-23 07:22:20|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|33
1747984960000|2025-05-23 07:22:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|32
1747984970000|2025-05-23 07:22:50|||||||||2
1747984980000|2025-05-23 07:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1747984990000|2025-05-23 07:23:10|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|85
1747985000000|2025-05-23 07:23:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1747985010000|2025-05-23 07:23:30|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|9
1747985020000|2025-05-23 07:23:40|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|12
1747985030000|2025-05-23 07:23:50|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|6
1747985040000|2025-05-23 07:24:00|||||||||1
1747985050000|2025-05-23 07:24:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|60
1747985060000|2025-05-23 07:24:20|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|7
1747985090000|2025-05-23 07:24:50|||||||||4
1747985100000|2025-05-23 07:25:00|||||||||2
1747985110000|2025-05-23 07:25:10|||||||||2
1747985120000|2025-05-23 07:25:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|91
1747985130000|2025-05-23 07:25:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1747985140000|2025-05-23 07:25:40|||||||||2
1747985150000|2025-05-23 07:25:50|||||||||2
1747985160000|2025-05-23 07:26:00|11464.5|11460.5|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|13
1747985180000|2025-05-23 07:26:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|5
1747985190000|2025-05-23 07:26:30|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11464.5|11460.5|17
1747985200000|2025-05-23 07:26:40|||||||||4
1747985210000|2025-05-23 07:26:50|||||||||2
1747985230000|2025-05-23 07:27:10|||||||||4
1747985260000|2025-05-23 07:27:40|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|125
1747985270000|2025-05-23 07:27:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|34
1747985280000|2025-05-23 07:28:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|40
1747985290000|2025-05-23 07:28:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|3
1747985300000|2025-05-23 07:28:20|||||||||6
1747985310000|2025-05-23 07:28:30|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|1002
1747985320000|2025-05-23 07:28:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|87
1747985340000|2025-05-23 07:29:00|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|40
1747985360000|2025-05-23 07:29:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|31
1747985370000|2025-05-23 07:29:30|||||||||7
1747985380000|2025-05-23 07:29:40|||||||||2
1747985390000|2025-05-23 07:29:50|||||||||2
1747985400000|2025-05-23 07:30:00|||||||||5
1747985410000|2025-05-23 07:30:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|95
1747985430000|2025-05-23 07:30:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|54
1747985440000|2025-05-23 07:30:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|2
1747985450000|2025-05-23 07:30:50|||||||||501
1747985460000|2025-05-23 07:31:00|||||||||2
1747985470000|2025-05-23 07:31:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|6
1747985480000|2025-05-23 07:31:20|||||||||2
1747985490000|2025-05-23 07:31:30|||||||||6
1747985500000|2025-05-23 07:31:40|||||||||4
1747985510000|2025-05-23 07:31:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|19
1747985520000|2025-05-23 07:32:00|||||||||6
1747985530000|2025-05-23 07:32:10|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|5
1747985540000|2025-05-23 07:32:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1747985550000|2025-05-23 07:32:30|||||||||4
1747985560000|2025-05-23 07:32:40|11478.6|11474.6|11477|11473|11478.6|11474.6|11477|11473|23
1747985570000|2025-05-23 07:32:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1747985590000|2025-05-23 07:33:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|29
1747985600000|2025-05-23 07:33:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11477|11473|206
1747985610000|2025-05-23 07:33:30|||||||||1
1747985620000|2025-05-23 07:33:40|||||||||16
1747985630000|2025-05-23 07:33:50|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|18
1747985640000|2025-05-23 07:34:00|||||||||34
1747985650000|2025-05-23 07:34:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1747985660000|2025-05-23 07:34:20|||||||||1
1747985670000|2025-05-23 07:34:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|36
1747985680000|2025-05-23 07:34:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|313
1747985690000|2025-05-23 07:34:50|||||||||1
1747985700000|2025-05-23 07:35:00|||||||||1
1747985710000|2025-05-23 07:35:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|213
1747985720000|2025-05-23 07:35:20|||||||||2
1747985730000|2025-05-23 07:35:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|5
1747985740000|2025-05-23 07:35:40|||||||||1
1747985760000|2025-05-23 07:36:00|||||||||1
1747985770000|2025-05-23 07:36:10|||||||||16
1747985790000|2025-05-23 07:36:30|||||||||1
1747985810000|2025-05-23 07:36:50|||||||||2
1747985820000|2025-05-23 07:37:00|||||||||40
1747985840000|2025-05-23 07:37:20|||||||||2
1747985850000|2025-05-23 07:37:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|120
1747985860000|2025-05-23 07:37:40|||||||||1
1747985880000|2025-05-23 07:38:00|||||||||1
1747985890000|2025-05-23 07:38:10|||||||||1
1747985910000|2025-05-23 07:38:30|||||||||12
1747985930000|2025-05-23 07:38:50|||||||||29
1747985940000|2025-05-23 07:39:00|||||||||1
1747985950000|2025-05-23 07:39:10|||||||||57
1747985960000|2025-05-23 07:39:20|||||||||1
1747985970000|2025-05-23 07:39:30|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|11
1747985980000|2025-05-23 07:39:40|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|7
1747985990000|2025-05-23 07:39:50|||||||||2
1747986000000|2025-05-23 07:40:00|||||||||2
1747986010000|2025-05-23 07:40:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|77
1747986020000|2025-05-23 07:40:20|||||||||2
1747986030000|2025-05-23 07:40:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|66
1747986040000|2025-05-23 07:40:40|||||||||4
1747986050000|2025-05-23 07:40:50|||||||||1
1747986060000|2025-05-23 07:41:00|||||||||16
1747986080000|2025-05-23 07:41:20|||||||||1
1747986090000|2025-05-23 07:41:30|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|21
1747986100000|2025-05-23 07:41:40|||||||||1
1747986110000|2025-05-23 07:41:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|40
1747986120000|2025-05-23 07:42:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|260
1747986130000|2025-05-23 07:42:10|||||||||20
1747986140000|2025-05-23 07:42:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|64
1747986150000|2025-05-23 07:42:30|||||||||2
1747986160000|2025-05-23 07:42:40|||||||||24
1747986170000|2025-05-23 07:42:50|||||||||35
1747986180000|2025-05-23 07:43:00|||||||||5
1747986190000|2025-05-23 07:43:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1747986200000|2025-05-23 07:43:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|57
1747986210000|2025-05-23 07:43:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|39
1747986220000|2025-05-23 07:43:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1747986230000|2025-05-23 07:43:50|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|3
1747986240000|2025-05-23 07:44:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|15
1747986250000|2025-05-23 07:44:10|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|5
1747986260000|2025-05-23 07:44:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|0
1747986270000|2025-05-23 07:44:30|||||||||1
1747986280000|2025-05-23 07:44:40|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11462.9|11458.9|42
1747986290000|2025-05-23 07:44:50|||||||||1101
1747986300000|2025-05-23 07:45:00|||||||||7
1747986320000|2025-05-23 07:45:20|||||||||2
1747986330000|2025-05-23 07:45:30|||||||||1
1747986340000|2025-05-23 07:45:40|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|11464.5|11460.5|47
1747986350000|2025-05-23 07:45:50|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|11
1747986360000|2025-05-23 07:46:00|||||||||2
1747986370000|2025-05-23 07:46:10|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|118
1747986390000|2025-05-23 07:46:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|51
1747986400000|2025-05-23 07:46:40|||||||||1
1747986420000|2025-05-23 07:47:00|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|84
1747986430000|2025-05-23 07:47:10|||||||||3699
1747986440000|2025-05-23 07:47:20|||||||||2
1747986450000|2025-05-23 07:47:30|||||||||8
1747986460000|2025-05-23 07:47:40|||||||||1
1747986470000|2025-05-23 07:47:50|||||||||4
1747986490000|2025-05-23 07:48:10|||||||||8
1747986500000|2025-05-23 07:48:20|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|12
1747986510000|2025-05-23 07:48:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|0
1747986520000|2025-05-23 07:48:40|||||||||1
1747986540000|2025-05-23 07:49:00|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|33
1747986550000|2025-05-23 07:49:10|11469.2|11465.2|11467.6|11463.6|11469.2|11465.2|11467.6|11463.6|7
1747986560000|2025-05-23 07:49:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|2
1747986570000|2025-05-23 07:49:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|6
1747986580000|2025-05-23 07:49:40|||||||||3
1747986590000|2025-05-23 07:49:50|||||||||1
1747986600000|2025-05-23 07:50:00|||||||||2
1747986610000|2025-05-23 07:50:10|||||||||8
1747986620000|2025-05-23 07:50:20|||||||||1
1747986630000|2025-05-23 07:50:30|||||||||16
1747986640000|2025-05-23 07:50:40|||||||||2
1747986660000|2025-05-23 07:51:00|||||||||3
1747986670000|2025-05-23 07:51:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|26
1747986690000|2025-05-23 07:51:30|||||||||1
1747986700000|2025-05-23 07:51:40|||||||||5
1747986710000|2025-05-23 07:51:50|||||||||2
1747986730000|2025-05-23 07:52:10|||||||||2
1747986740000|2025-05-23 07:52:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|97
1747986750000|2025-05-23 07:52:30|||||||||1
1747986760000|2025-05-23 07:52:40|||||||||1
1747986770000|2025-05-23 07:52:50|||||||||2
1747986780000|2025-05-23 07:53:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|93
1747986790000|2025-05-23 07:53:10|||||||||1
1747986800000|2025-05-23 07:53:20|||||||||19
1747986810000|2025-05-23 07:53:30|||||||||1
1747986820000|2025-05-23 07:53:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|33
1747986830000|2025-05-23 07:53:50|||||||||1
1747986840000|2025-05-23 07:54:00|||||||||1
1747986860000|2025-05-23 07:54:20|||||||||1
1747986870000|2025-05-23 07:54:30|||||||||1
1747986880000|2025-05-23 07:54:40|||||||||1
1747986890000|2025-05-23 07:54:50|||||||||1
1747986900000|2025-05-23 07:55:00|||||||||2
1747986910000|2025-05-23 07:55:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|157
1747986920000|2025-05-23 07:55:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|0
1747986930000|2025-05-23 07:55:30|||||||||1
1747986950000|2025-05-23 07:55:50|||||||||2
1747986960000|2025-05-23 07:56:00|||||||||1
1747986970000|2025-05-23 07:56:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|7
1747986980000|2025-05-23 07:56:20|||||||||3
1747987000000|2025-05-23 07:56:40|||||||||1
1747987010000|2025-05-23 07:56:50|||||||||2
1747987030000|2025-05-23 07:57:10|||||||||3
1747987050000|2025-05-23 07:57:30|||||||||1
1747987060000|2025-05-23 07:57:40|||||||||4
1747987070000|2025-05-23 07:57:50|||||||||1
1747987080000|2025-05-23 07:58:00|||||||||3
1747987090000|2025-05-23 07:58:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|19
1747987100000|2025-05-23 07:58:20|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|17
1747987110000|2025-05-23 07:58:30|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11467.6|11463.6|13
1747987120000|2025-05-23 07:58:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|15
1747987130000|2025-05-23 07:58:50|||||||||1
1747987140000|2025-05-23 07:59:00|||||||||27
1747987150000|2025-05-23 07:59:10|||||||||1
1747987170000|2025-05-23 07:59:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|24
1747987180000|2025-05-23 07:59:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|23
1747987190000|2025-05-23 07:59:50|||||||||2
1747987200000|2025-05-23 08:00:00|||||||||7
1747987210000|2025-05-23 08:00:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|186
1747987220000|2025-05-23 08:00:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1747987230000|2025-05-23 08:00:30|||||||||93
1747987240000|2025-05-23 08:00:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|157
1747987250000|2025-05-23 08:00:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|49
1747987260000|2025-05-23 08:01:00|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|157
1747987270000|2025-05-23 08:01:10|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|68
1747987280000|2025-05-23 08:01:20|||||||||1
1747987290000|2025-05-23 08:01:30|||||||||2
1747987300000|2025-05-23 08:01:40|||||||||1
1747987310000|2025-05-23 08:01:50|||||||||150
1747987320000|2025-05-23 08:02:00|||||||||1
1747987330000|2025-05-23 08:02:10|||||||||153
1747987340000|2025-05-23 08:02:20|||||||||176
1747987350000|2025-05-23 08:02:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|12
1747987360000|2025-05-23 08:02:40|||||||||50
1747987370000|2025-05-23 08:02:50|||||||||3
1747987380000|2025-05-23 08:03:00|||||||||1
1747987390000|2025-05-23 08:03:10|||||||||2
1747987400000|2025-05-23 08:03:20|||||||||3
1747987410000|2025-05-23 08:03:30|||||||||25
1747987420000|2025-05-23 08:03:40|||||||||53
1747987430000|2025-05-23 08:03:50|||||||||14
1747987440000|2025-05-23 08:04:00|||||||||1
1747987450000|2025-05-23 08:04:10|||||||||5
1747987460000|2025-05-23 08:04:20|||||||||1
1747987470000|2025-05-23 08:04:30|||||||||2
1747987490000|2025-05-23 08:04:50|||||||||1
1747987500000|2025-05-23 08:05:00|||||||||5
1747987510000|2025-05-23 08:05:10|||||||||1
1747987520000|2025-05-23 08:05:20|||||||||1
1747987530000|2025-05-23 08:05:30|||||||||1
1747987540000|2025-05-23 08:05:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|31
1747987550000|2025-05-23 08:05:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|86
1747987560000|2025-05-23 08:06:00|||||||||3
1747987570000|2025-05-23 08:06:10|||||||||5
1747987580000|2025-05-23 08:06:20|||||||||15
1747987590000|2025-05-23 08:06:30|||||||||2
1747987600000|2025-05-23 08:06:40|||||||||9
1747987610000|2025-05-23 08:06:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|601
1747987620000|2025-05-23 08:07:00|||||||||8
1747987630000|2025-05-23 08:07:10|||||||||7
1747987640000|2025-05-23 08:07:20|||||||||1
1747987650000|2025-05-23 08:07:30|||||||||1
1747987660000|2025-05-23 08:07:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|61
1747987670000|2025-05-23 08:07:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|147
1747987680000|2025-05-23 08:08:00|||||||||2
1747987690000|2025-05-23 08:08:10|||||||||1
1747987710000|2025-05-23 08:08:30|||||||||75
1747987720000|2025-05-23 08:08:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|89
1747987730000|2025-05-23 08:08:50|||||||||13
1747987750000|2025-05-23 08:09:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|36
1747987760000|2025-05-23 08:09:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|46
1747987770000|2025-05-23 08:09:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|3
1747987780000|2025-05-23 08:09:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1747987790000|2025-05-23 08:09:50|||||||||7
1747987800000|2025-05-23 08:10:00|||||||||3
1747987810000|2025-05-23 08:10:10|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|3
1747987820000|2025-05-23 08:10:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|161
1747987830000|2025-05-23 08:10:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|128
1747987840000|2025-05-23 08:10:40|||||||||3
1747987850000|2025-05-23 08:10:50|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|28
1747987860000|2025-05-23 08:11:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|42
1747987880000|2025-05-23 08:11:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|223
1747987890000|2025-05-23 08:11:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|61
1747987900000|2025-05-23 08:11:40|||||||||19
1747987920000|2025-05-23 08:12:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|64
1747987930000|2025-05-23 08:12:10|||||||||40
1747987940000|2025-05-23 08:12:20|||||||||9
1747987950000|2025-05-23 08:12:30|||||||||36
1747987960000|2025-05-23 08:12:40|||||||||6
1747987970000|2025-05-23 08:12:50|11475.4|11471.4|11477|11473|11477|11473|11475.4|11471.4|15
1747987980000|2025-05-23 08:13:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|10
1747987990000|2025-05-23 08:13:10|||||||||14
1747988000000|2025-05-23 08:13:20|||||||||5
1747988020000|2025-05-23 08:13:40|||||||||1
1747988030000|2025-05-23 08:13:50|||||||||3
1747988040000|2025-05-23 08:14:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|61
1747988050000|2025-05-23 08:14:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|113
1747988060000|2025-05-23 08:14:20|||||||||1
1747988070000|2025-05-23 08:14:30|||||||||1
1747988090000|2025-05-23 08:14:50|||||||||2
1747988100000|2025-05-23 08:15:00|||||||||4
1747988110000|2025-05-23 08:15:10|||||||||1
1747988120000|2025-05-23 08:15:20|||||||||2
1747988130000|2025-05-23 08:15:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1747988140000|2025-05-23 08:15:40|||||||||2
1747988150000|2025-05-23 08:15:50|||||||||2
1747988170000|2025-05-23 08:16:10|||||||||1
1747988180000|2025-05-23 08:16:20|||||||||30
1747988190000|2025-05-23 08:16:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|32
1747988200000|2025-05-23 08:16:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|18
1747988210000|2025-05-23 08:16:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|63
1747988220000|2025-05-23 08:17:00|||||||||2
1747988230000|2025-05-23 08:17:10|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|6
1747988240000|2025-05-23 08:17:20|||||||||71
1747988260000|2025-05-23 08:17:40|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|22
1747988270000|2025-05-23 08:17:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|2
1747988280000|2025-05-23 08:18:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|3
1747988290000|2025-05-23 08:18:10|||||||||26
1747988300000|2025-05-23 08:18:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|27
1747988310000|2025-05-23 08:18:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|4
1747988320000|2025-05-23 08:18:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1747988330000|2025-05-23 08:18:50|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|55
1747988340000|2025-05-23 08:19:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|93
1747988350000|2025-05-23 08:19:10|||||||||4
1747988360000|2025-05-23 08:19:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|6
1747988370000|2025-05-23 08:19:30|||||||||1
1747988390000|2025-05-23 08:19:50|||||||||40
1747988400000|2025-05-23 08:20:00|||||||||3
1747988410000|2025-05-23 08:20:10|||||||||2
1747988430000|2025-05-23 08:20:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|160
1747988440000|2025-05-23 08:20:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|13
1747988450000|2025-05-23 08:20:50|||||||||174
1747988460000|2025-05-23 08:21:00|||||||||153
1747988470000|2025-05-23 08:21:10|11462.9|11458.9|11462.9|11458.9|11464.5|11460.5|11462.9|11458.9|6
1747988480000|2025-05-23 08:21:20|||||||||51
1747988490000|2025-05-23 08:21:30|||||||||1
1747988500000|2025-05-23 08:21:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|88
1747988510000|2025-05-23 08:21:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1747988530000|2025-05-23 08:22:10|||||||||1
1747988540000|2025-05-23 08:22:20|||||||||104
1747988550000|2025-05-23 08:22:30|||||||||1
1747988560000|2025-05-23 08:22:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|111
1747988580000|2025-05-23 08:23:00|||||||||1
1747988590000|2025-05-23 08:23:10|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|0
1747988600000|2025-05-23 08:23:20|||||||||3
1747988610000|2025-05-23 08:23:30|||||||||1
1747988620000|2025-05-23 08:23:40|||||||||12
1747988630000|2025-05-23 08:23:50|||||||||5
1747988650000|2025-05-23 08:24:10|||||||||1
1747988660000|2025-05-23 08:24:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|9
1747988670000|2025-05-23 08:24:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1747988680000|2025-05-23 08:24:40|||||||||1
1747988690000|2025-05-23 08:24:50|||||||||1
1747988700000|2025-05-23 08:25:00|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|14
1747988710000|2025-05-23 08:25:10|||||||||1
1747988730000|2025-05-23 08:25:30|||||||||1
1747988750000|2025-05-23 08:25:50|11464.5|11460.5|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1747988770000|2025-05-23 08:26:10|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|20
1747988780000|2025-05-23 08:26:20|||||||||1
1747988790000|2025-05-23 08:26:30|||||||||1
1747988800000|2025-05-23 08:26:40|||||||||1
1747988810000|2025-05-23 08:26:50|||||||||25
1747988820000|2025-05-23 08:27:00|||||||||1
1747988830000|2025-05-23 08:27:10|||||||||3
1747988850000|2025-05-23 08:27:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|8
1747988870000|2025-05-23 08:27:50|||||||||2
1747988880000|2025-05-23 08:28:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1747988900000|2025-05-23 08:28:20|||||||||1
1747988920000|2025-05-23 08:28:40|||||||||2
1747988930000|2025-05-23 08:28:50|||||||||49
1747988940000|2025-05-23 08:29:00|||||||||1
1747988950000|2025-05-23 08:29:10|||||||||1
1747988970000|2025-05-23 08:29:30|||||||||1
1747988980000|2025-05-23 08:29:40|||||||||3
1747988990000|2025-05-23 08:29:50|||||||||5
1747989000000|2025-05-23 08:30:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11
1747989020000|2025-05-23 08:30:20|||||||||9
1747989030000|2025-05-23 08:30:30|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|50
1747989040000|2025-05-23 08:30:40|||||||||1
1747989050000|2025-05-23 08:30:50|||||||||1
1747989060000|2025-05-23 08:31:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1747989070000|2025-05-23 08:31:10|||||||||1
1747989080000|2025-05-23 08:31:20|||||||||31
1747989090000|2025-05-23 08:31:30|||||||||39
1747989100000|2025-05-23 08:31:40|||||||||4
1747989110000|2025-05-23 08:31:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|5
1747989120000|2025-05-23 08:32:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|174
1747989140000|2025-05-23 08:32:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1747989150000|2025-05-23 08:32:30|||||||||17
1747989160000|2025-05-23 08:32:40|||||||||1
1747989170000|2025-05-23 08:32:50|||||||||19
1747989180000|2025-05-23 08:33:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|44
1747989190000|2025-05-23 08:33:10|||||||||1
1747989200000|2025-05-23 08:33:20|||||||||1
1747989210000|2025-05-23 08:33:30|||||||||49
1747989220000|2025-05-23 08:33:40|||||||||1
1747989240000|2025-05-23 08:34:00|||||||||2
1747989260000|2025-05-23 08:34:20|||||||||31
1747989270000|2025-05-23 08:34:30|||||||||1
1747989280000|2025-05-23 08:34:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|29
1747989290000|2025-05-23 08:34:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|10
1747989300000|2025-05-23 08:35:00|||||||||4
1747989310000|2025-05-23 08:35:10|||||||||62
1747989330000|2025-05-23 08:35:30|||||||||2
1747989340000|2025-05-23 08:35:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|13
1747989350000|2025-05-23 08:35:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|13
1747989360000|2025-05-23 08:36:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|28
1747989370000|2025-05-23 08:36:10|||||||||5
1747989380000|2025-05-23 08:36:20|||||||||41
1747989390000|2025-05-23 08:36:30|||||||||15
1747989400000|2025-05-23 08:36:40|||||||||6
1747989410000|2025-05-23 08:36:50|||||||||11
1747989430000|2025-05-23 08:37:10|||||||||1
1747989440000|2025-05-23 08:37:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|84
1747989450000|2025-05-23 08:37:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|41
1747989460000|2025-05-23 08:37:40|||||||||2
1747989480000|2025-05-23 08:38:00|||||||||1
1747989500000|2025-05-23 08:38:20|||||||||4
1747989510000|2025-05-23 08:38:30|||||||||2
1747989530000|2025-05-23 08:38:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|14
1747989540000|2025-05-23 08:39:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|36
1747989550000|2025-05-23 08:39:10|||||||||2
1747989560000|2025-05-23 08:39:20|||||||||16
1747989570000|2025-05-23 08:39:30|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|33
1747989580000|2025-05-23 08:39:40|||||||||1
1747989600000|2025-05-23 08:40:00|||||||||4
1747989610000|2025-05-23 08:40:10|||||||||16
1747989620000|2025-05-23 08:40:20|||||||||3
1747989630000|2025-05-23 08:40:30|||||||||1
1747989650000|2025-05-23 08:40:50|||||||||9
1747989660000|2025-05-23 08:41:00|||||||||1
1747989670000|2025-05-23 08:41:10|||||||||1
1747989680000|2025-05-23 08:41:20|||||||||2
1747989700000|2025-05-23 08:41:40|||||||||1
1747989710000|2025-05-23 08:41:50|||||||||1
1747989720000|2025-05-23 08:42:00|||||||||1
1747989730000|2025-05-23 08:42:10|||||||||2
1747989750000|2025-05-23 08:42:30|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|50
1747989760000|2025-05-23 08:42:40|11458.3|11454.3|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|3
1747989770000|2025-05-23 08:42:50|||||||||1
1747989780000|2025-05-23 08:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1747989790000|2025-05-23 08:43:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|20
1747989800000|2025-05-23 08:43:20|||||||||23
1747989810000|2025-05-23 08:43:30|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|6
1747989820000|2025-05-23 08:43:40|||||||||1
1747989830000|2025-05-23 08:43:50|||||||||1
1747989840000|2025-05-23 08:44:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|18
1747989850000|2025-05-23 08:44:10|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|10
1747989860000|2025-05-23 08:44:20|||||||||1
1747989870000|2025-05-23 08:44:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|46
1747989890000|2025-05-23 08:44:50|||||||||1
1747989900000|2025-05-23 08:45:00|||||||||3
1747989920000|2025-05-23 08:45:20|||||||||2
1747989930000|2025-05-23 08:45:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|19
1747989940000|2025-05-23 08:45:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1747989950000|2025-05-23 08:45:50|||||||||8
1747989960000|2025-05-23 08:46:00|||||||||12
1747989970000|2025-05-23 08:46:10|||||||||1
1747989990000|2025-05-23 08:46:30|||||||||131
1747990000000|2025-05-23 08:46:40|||||||||11
1747990010000|2025-05-23 08:46:50|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11
1747990020000|2025-05-23 08:47:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|2
1747990030000|2025-05-23 08:47:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1747990040000|2025-05-23 08:47:20|||||||||11
1747990050000|2025-05-23 08:47:30|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|12
1747990060000|2025-05-23 08:47:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|21
1747990070000|2025-05-23 08:47:50|||||||||1
1747990090000|2025-05-23 08:48:10|||||||||1
1747990100000|2025-05-23 08:48:20|||||||||110
1747990110000|2025-05-23 08:48:30|||||||||1
1747990120000|2025-05-23 08:48:40|||||||||1
1747990130000|2025-05-23 08:48:50|||||||||7
1747990140000|2025-05-23 08:49:00|||||||||1
1747990150000|2025-05-23 08:49:10|||||||||1
1747990160000|2025-05-23 08:49:20|||||||||2
1747990180000|2025-05-23 08:49:40|||||||||2
1747990190000|2025-05-23 08:49:50|||||||||13
1747990200000|2025-05-23 08:50:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|49
1747990210000|2025-05-23 08:50:10|||||||||1
1747990220000|2025-05-23 08:50:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|46
1747990230000|2025-05-23 08:50:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|53
1747990240000|2025-05-23 08:50:40|11452|11448|11452|11448|11452|11448|11452|11448|11
1747990260000|2025-05-23 08:51:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|17
1747990280000|2025-05-23 08:51:20|||||||||9
1747990290000|2025-05-23 08:51:30|||||||||2
1747990300000|2025-05-23 08:51:40|||||||||1
1747990310000|2025-05-23 08:51:50|||||||||1
1747990320000|2025-05-23 08:52:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|2
1747990330000|2025-05-23 08:52:10|||||||||1
1747990340000|2025-05-23 08:52:20|||||||||1
1747990350000|2025-05-23 08:52:30|||||||||1
1747990360000|2025-05-23 08:52:40|||||||||3
1747990380000|2025-05-23 08:53:00|||||||||3
1747990390000|2025-05-23 08:53:10|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|136
1747990400000|2025-05-23 08:53:20|||||||||1
1747990410000|2025-05-23 08:53:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|19
1747990430000|2025-05-23 08:53:50|||||||||1
1747990440000|2025-05-23 08:54:00|11458.3|11454.3|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|29
1747990450000|2025-05-23 08:54:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|3
1747990460000|2025-05-23 08:54:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|1
1747990470000|2025-05-23 08:54:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|2
1747990480000|2025-05-23 08:54:40|||||||||1
1747990490000|2025-05-23 08:54:50|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|15
1747990500000|2025-05-23 08:55:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|13
1747990520000|2025-05-23 08:55:20|||||||||1
1747990530000|2025-05-23 08:55:30|||||||||1
1747990550000|2025-05-23 08:55:50|||||||||2
1747990560000|2025-05-23 08:56:00|||||||||24
1747990570000|2025-05-23 08:56:10|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|16
1747990580000|2025-05-23 08:56:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1747990590000|2025-05-23 08:56:30|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|5
1747990600000|2025-05-23 08:56:40|11455.1|11451.1|11455.1|11451.1|11456.7|11452.7|11455.1|11451.1|1
1747990610000|2025-05-23 08:56:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|0
1747990620000|2025-05-23 08:57:00|||||||||66
1747990630000|2025-05-23 08:57:10|||||||||1
1747990640000|2025-05-23 08:57:20|||||||||1
1747990650000|2025-05-23 08:57:30|||||||||15
1747990660000|2025-05-23 08:57:40|||||||||1
1747990670000|2025-05-23 08:57:50|||||||||10
1747990680000|2025-05-23 08:58:00|||||||||1
1747990690000|2025-05-23 08:58:10|||||||||149
1747990700000|2025-05-23 08:58:20|||||||||1
1747990710000|2025-05-23 08:58:30|||||||||2
1747990720000|2025-05-23 08:58:40|||||||||1
1747990730000|2025-05-23 08:58:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1747990740000|2025-05-23 08:59:00|||||||||31
1747990750000|2025-05-23 08:59:10|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|38
1747990760000|2025-05-23 08:59:20|||||||||18
1747990770000|2025-05-23 08:59:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|12
1747990790000|2025-05-23 08:59:50|||||||||3
1747990800000|2025-05-23 09:00:00|||||||||2
1747990810000|2025-05-23 09:00:10|||||||||14
1747990820000|2025-05-23 09:00:20|11456.7|11452.7|11450.4|11446.4|11456.7|11452.7|11450.4|11446.4|53
1747990840000|2025-05-23 09:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1747990850000|2025-05-23 09:00:50|||||||||31
1747990860000|2025-05-23 09:01:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|13
1747990870000|2025-05-23 09:01:10|||||||||2
1747990880000|2025-05-23 09:01:20|||||||||10
1747990890000|2025-05-23 09:01:30|||||||||1
1747990900000|2025-05-23 09:01:40|||||||||2
1747990910000|2025-05-23 09:01:50|||||||||17
1747990920000|2025-05-23 09:02:00|||||||||17
1747990930000|2025-05-23 09:02:10|||||||||8
1747990940000|2025-05-23 09:02:20|||||||||21
1747990960000|2025-05-23 09:02:40|||||||||1
1747990970000|2025-05-23 09:02:50|||||||||3
1747990980000|2025-05-23 09:03:00|||||||||5
1747990990000|2025-05-23 09:03:10|||||||||1
1747991000000|2025-05-23 09:03:20|||||||||9
1747991010000|2025-05-23 09:03:30|||||||||55
1747991030000|2025-05-23 09:03:50|||||||||1
1747991040000|2025-05-23 09:04:00|||||||||1
1747991060000|2025-05-23 09:04:20|||||||||23
1747991070000|2025-05-23 09:04:30|||||||||1
1747991080000|2025-05-23 09:04:40|||||||||2
1747991090000|2025-05-23 09:04:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|33
1747991100000|2025-05-23 09:05:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|21
1747991110000|2025-05-23 09:05:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|15
1747991120000|2025-05-23 09:05:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|110
1747991130000|2025-05-23 09:05:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|76
1747991140000|2025-05-23 09:05:40|||||||||1
1747991150000|2025-05-23 09:05:50|||||||||1
1747991160000|2025-05-23 09:06:00|||||||||1
1747991170000|2025-05-23 09:06:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|11
1747991180000|2025-05-23 09:06:20|11456.7|11452.7|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|24
1747991190000|2025-05-23 09:06:30|11453.6|11449.6|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|2
1747991200000|2025-05-23 09:06:40|||||||||12
1747991210000|2025-05-23 09:06:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|9
1747991220000|2025-05-23 09:07:00|||||||||1
1747991230000|2025-05-23 09:07:10|||||||||1
1747991240000|2025-05-23 09:07:20|||||||||30
1747991250000|2025-05-23 09:07:30|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|27
1747991260000|2025-05-23 09:07:40|||||||||1
1747991270000|2025-05-23 09:07:50|||||||||8
1747991280000|2025-05-23 09:08:00|||||||||2
1747991290000|2025-05-23 09:08:10|||||||||1
1747991300000|2025-05-23 09:08:20|||||||||27
1747991310000|2025-05-23 09:08:30|||||||||4
1747991320000|2025-05-23 09:08:40|||||||||2
1747991330000|2025-05-23 09:08:50|||||||||10
1747991340000|2025-05-23 09:09:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|23
1747991350000|2025-05-23 09:09:10|||||||||1
1747991360000|2025-05-23 09:09:20|||||||||7
1747991370000|2025-05-23 09:09:30|||||||||1
1747991380000|2025-05-23 09:09:40|||||||||1
1747991390000|2025-05-23 09:09:50|||||||||9
1747991400000|2025-05-23 09:10:00|||||||||4
1747991420000|2025-05-23 09:10:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|115
1747991430000|2025-05-23 09:10:30|||||||||2
1747991440000|2025-05-23 09:10:40|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|233
1747991450000|2025-05-23 09:10:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1747991460000|2025-05-23 09:11:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1747991470000|2025-05-23 09:11:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|7
1747991480000|2025-05-23 09:11:20|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|2
1747991490000|2025-05-23 09:11:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|1
1747991500000|2025-05-23 09:11:40|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|6
1747991510000|2025-05-23 09:11:50|11466.1|11462.1|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|33
1747991520000|2025-05-23 09:12:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|20
1747991530000|2025-05-23 09:12:10|||||||||1
1747991540000|2025-05-23 09:12:20|||||||||19
1747991550000|2025-05-23 09:12:30|||||||||1
1747991560000|2025-05-23 09:12:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|35
1747991570000|2025-05-23 09:12:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|9
1747991590000|2025-05-23 09:13:10|||||||||1
1747991600000|2025-05-23 09:13:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|19
1747991610000|2025-05-23 09:13:30|||||||||2
1747991620000|2025-05-23 09:13:40|||||||||2
1747991630000|2025-05-23 09:13:50|||||||||6
1747991640000|2025-05-23 09:14:00|||||||||1
1747991650000|2025-05-23 09:14:10|||||||||42
1747991660000|2025-05-23 09:14:20|||||||||11
1747991670000|2025-05-23 09:14:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|22
1747991690000|2025-05-23 09:14:50|||||||||14
1747991700000|2025-05-23 09:15:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|8
1747991710000|2025-05-23 09:15:10|||||||||1
1747991720000|2025-05-23 09:15:20|||||||||9
1747991730000|2025-05-23 09:15:30|||||||||1
1747991740000|2025-05-23 09:15:40|||||||||1
1747991750000|2025-05-23 09:15:50|||||||||10
1747991760000|2025-05-23 09:16:00|||||||||2
1747991770000|2025-05-23 09:16:10|||||||||2
1747991780000|2025-05-23 09:16:20|||||||||9
1747991790000|2025-05-23 09:16:30|||||||||2
1747991800000|2025-05-23 09:16:40|||||||||3
1747991810000|2025-05-23 09:16:50|||||||||9
1747991820000|2025-05-23 09:17:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|6
1747991830000|2025-05-23 09:17:10|||||||||12
1747991840000|2025-05-23 09:17:20|||||||||2
1747991860000|2025-05-23 09:17:40|||||||||2
1747991870000|2025-05-23 09:17:50|||||||||9
1747991880000|2025-05-23 09:18:00|||||||||1
1747991890000|2025-05-23 09:18:10|||||||||6
1747991900000|2025-05-23 09:18:20|||||||||9
1747991910000|2025-05-23 09:18:30|||||||||11
1747991930000|2025-05-23 09:18:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|42
1747991940000|2025-05-23 09:19:00|||||||||2
1747991950000|2025-05-23 09:19:10|||||||||1
1747991960000|2025-05-23 09:19:20|||||||||12
1747991970000|2025-05-23 09:19:30|||||||||1
1747991980000|2025-05-23 09:19:40|||||||||24
1747991990000|2025-05-23 09:19:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|92
1747992000000|2025-05-23 09:20:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|16
1747992010000|2025-05-23 09:20:10|||||||||20
1747992020000|2025-05-23 09:20:20|||||||||8
1747992030000|2025-05-23 09:20:30|||||||||11
1747992040000|2025-05-23 09:20:40|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|29
1747992050000|2025-05-23 09:20:50|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|61
1747992060000|2025-05-23 09:21:00|||||||||1
1747992070000|2025-05-23 09:21:10|||||||||3
1747992080000|2025-05-23 09:21:20|11459.8|11455.8|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|228
1747992100000|2025-05-23 09:21:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|91
1747992110000|2025-05-23 09:21:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|38
1747992120000|2025-05-23 09:22:00|||||||||1
1747992130000|2025-05-23 09:22:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1747992140000|2025-05-23 09:22:20|||||||||9
1747992150000|2025-05-23 09:22:30|||||||||5
1747992160000|2025-05-23 09:22:40|||||||||500
1747992170000|2025-05-23 09:22:50|||||||||17
1747992180000|2025-05-23 09:23:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|51
1747992190000|2025-05-23 09:23:10|||||||||1
1747992200000|2025-05-23 09:23:20|||||||||1
1747992220000|2025-05-23 09:23:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|17
1747992230000|2025-05-23 09:23:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|16
1747992250000|2025-05-23 09:24:10|||||||||1
1747992260000|2025-05-23 09:24:20|||||||||8
1747992270000|2025-05-23 09:24:30|||||||||1
1747992280000|2025-05-23 09:24:40|||||||||2
1747992290000|2025-05-23 09:24:50|||||||||14
1747992300000|2025-05-23 09:25:00|||||||||4
1747992310000|2025-05-23 09:25:10|||||||||1
1747992320000|2025-05-23 09:25:20|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|60
1747992330000|2025-05-23 09:25:30|||||||||13
1747992340000|2025-05-23 09:25:40|||||||||1
1747992350000|2025-05-23 09:25:50|||||||||9
1747992370000|2025-05-23 09:26:10|||||||||11
1747992380000|2025-05-23 09:26:20|||||||||12
1747992390000|2025-05-23 09:26:30|||||||||3
1747992400000|2025-05-23 09:26:40|||||||||2
1747992410000|2025-05-23 09:26:50|||||||||10
1747992420000|2025-05-23 09:27:00|||||||||15
1747992430000|2025-05-23 09:27:10|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|32
1747992440000|2025-05-23 09:27:20|||||||||2
1747992450000|2025-05-23 09:27:30|||||||||2
1747992460000|2025-05-23 09:27:40|||||||||12
1747992470000|2025-05-23 09:27:50|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|32
1747992480000|2025-05-23 09:28:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|86
1747992490000|2025-05-23 09:28:10|||||||||1
1747992500000|2025-05-23 09:28:20|||||||||1
1747992510000|2025-05-23 09:28:30|||||||||4
1747992520000|2025-05-23 09:28:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|34
1747992530000|2025-05-23 09:28:50|||||||||11
1747992540000|2025-05-23 09:29:00|||||||||1
1747992550000|2025-05-23 09:29:10|||||||||11
1747992560000|2025-05-23 09:29:20|||||||||9
1747992570000|2025-05-23 09:29:30|||||||||10
1747992590000|2025-05-23 09:29:50|||||||||11
1747992600000|2025-05-23 09:30:00|||||||||2
1747992610000|2025-05-23 09:30:10|||||||||2
1747992620000|2025-05-23 09:30:20|||||||||956
1747992640000|2025-05-23 09:30:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|150
1747992650000|2025-05-23 09:30:50|||||||||1
1747992660000|2025-05-23 09:31:00|||||||||2
1747992670000|2025-05-23 09:31:10|||||||||2
1747992680000|2025-05-23 09:31:20|||||||||10
1747992690000|2025-05-23 09:31:30|||||||||8
1747992700000|2025-05-23 09:31:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|9
1747992710000|2025-05-23 09:31:50|||||||||13
1747992720000|2025-05-23 09:32:00|||||||||1
1747992730000|2025-05-23 09:32:10|||||||||1
1747992740000|2025-05-23 09:32:20|||||||||9
1747992750000|2025-05-23 09:32:30|||||||||3
1747992760000|2025-05-23 09:32:40|||||||||1
1747992770000|2025-05-23 09:32:50|||||||||9
1747992780000|2025-05-23 09:33:00|||||||||1
1747992790000|2025-05-23 09:33:10|||||||||310
1747992800000|2025-05-23 09:33:20|||||||||23
1747992810000|2025-05-23 09:33:30|||||||||44
1747992820000|2025-05-23 09:33:40|||||||||1
1747992830000|2025-05-23 09:33:50|||||||||2
1747992850000|2025-05-23 09:34:10|||||||||1
1747992860000|2025-05-23 09:34:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|21
1747992880000|2025-05-23 09:34:40|||||||||4
1747992890000|2025-05-23 09:34:50|||||||||8
1747992900000|2025-05-23 09:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|7
1747992910000|2025-05-23 09:35:10|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|7
1747992920000|2025-05-23 09:35:20|||||||||1
1747992930000|2025-05-23 09:35:30|||||||||2
1747992950000|2025-05-23 09:35:50|||||||||10
1747992960000|2025-05-23 09:36:00|||||||||14
1747992970000|2025-05-23 09:36:10|||||||||1
1747992980000|2025-05-23 09:36:20|||||||||3
1747992990000|2025-05-23 09:36:30|||||||||1
1747993000000|2025-05-23 09:36:40|||||||||1
1747993010000|2025-05-23 09:36:50|||||||||8
1747993020000|2025-05-23 09:37:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|76
1747993030000|2025-05-23 09:37:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|18
1747993040000|2025-05-23 09:37:20|||||||||28
1747993050000|2025-05-23 09:37:30|||||||||8
1747993060000|2025-05-23 09:37:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1747993070000|2025-05-23 09:37:50|||||||||1
1747993080000|2025-05-23 09:38:00|||||||||2
1747993090000|2025-05-23 09:38:10|||||||||33
1747993100000|2025-05-23 09:38:20|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|22
1747993120000|2025-05-23 09:38:40|||||||||3
1747993130000|2025-05-23 09:38:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|15
1747993150000|2025-05-23 09:39:10|||||||||2
1747993160000|2025-05-23 09:39:20|||||||||8
1747993170000|2025-05-23 09:39:30|||||||||3
1747993180000|2025-05-23 09:39:40|||||||||1
1747993190000|2025-05-23 09:39:50|||||||||19
1747993200000|2025-05-23 09:40:00|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|66
1747993220000|2025-05-23 09:40:20|||||||||9
1747993240000|2025-05-23 09:40:40|||||||||2
1747993250000|2025-05-23 09:40:50|||||||||9
1747993260000|2025-05-23 09:41:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|97
1747993270000|2025-05-23 09:41:10|||||||||1
1747993280000|2025-05-23 09:41:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|231
1747993290000|2025-05-23 09:41:30|||||||||1
1747993300000|2025-05-23 09:41:40|||||||||1
1747993310000|2025-05-23 09:41:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|8
1747993320000|2025-05-23 09:42:00|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|5
1747993340000|2025-05-23 09:42:20|||||||||23
1747993360000|2025-05-23 09:42:40|||||||||4
1747993370000|2025-05-23 09:42:50|||||||||10
1747993390000|2025-05-23 09:43:10|||||||||1
1747993400000|2025-05-23 09:43:20|||||||||8
1747993410000|2025-05-23 09:43:30|||||||||1
1747993420000|2025-05-23 09:43:40|||||||||8
1747993430000|2025-05-23 09:43:50|||||||||66
1747993440000|2025-05-23 09:44:00|||||||||1
1747993450000|2025-05-23 09:44:10|||||||||17
1747993460000|2025-05-23 09:44:20|||||||||1
1747993470000|2025-05-23 09:44:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|37
1747993480000|2025-05-23 09:44:40|||||||||5
1747993490000|2025-05-23 09:44:50|||||||||9
1747993500000|2025-05-23 09:45:00|11458.3|11454.3|11458.3|11454.3|11459.8|11455.8|11458.3|11454.3|3
1747993510000|2025-05-23 09:45:10|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|6
1747993520000|2025-05-23 09:45:20|||||||||9
1747993530000|2025-05-23 09:45:30|||||||||172
1747993540000|2025-05-23 09:45:40|||||||||1
1747993550000|2025-05-23 09:45:50|||||||||9
1747993560000|2025-05-23 09:46:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|102
1747993570000|2025-05-23 09:46:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|45
1747993580000|2025-05-23 09:46:20|||||||||32
1747993590000|2025-05-23 09:46:30|||||||||14
1747993610000|2025-05-23 09:46:50|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|57
1747993630000|2025-05-23 09:47:10|||||||||1
1747993640000|2025-05-23 09:47:20|||||||||10
1747993660000|2025-05-23 09:47:40|||||||||2
1747993670000|2025-05-23 09:47:50|||||||||8
1747993680000|2025-05-23 09:48:00|||||||||2
1747993690000|2025-05-23 09:48:10|||||||||2
1747993700000|2025-05-23 09:48:20|||||||||9
1747993710000|2025-05-23 09:48:30|||||||||1
1747993720000|2025-05-23 09:48:40|||||||||11
1747993730000|2025-05-23 09:48:50|||||||||10
1747993740000|2025-05-23 09:49:00|||||||||5
1747993750000|2025-05-23 09:49:10|||||||||1
1747993760000|2025-05-23 09:49:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|9
1747993780000|2025-05-23 09:49:40|||||||||1
1747993790000|2025-05-23 09:49:50|||||||||9
1747993800000|2025-05-23 09:50:00|||||||||4
1747993810000|2025-05-23 09:50:10|||||||||1
1747993820000|2025-05-23 09:50:20|||||||||10
1747993830000|2025-05-23 09:50:30|||||||||10
1747993840000|2025-05-23 09:50:40|||||||||6
1747993850000|2025-05-23 09:50:50|||||||||9
1747993860000|2025-05-23 09:51:00|||||||||3
1747993870000|2025-05-23 09:51:10|||||||||2
1747993880000|2025-05-23 09:51:20|||||||||9
1747993900000|2025-05-23 09:51:40|||||||||2
1747993910000|2025-05-23 09:51:50|||||||||9
1747993920000|2025-05-23 09:52:00|||||||||5
1747993930000|2025-05-23 09:52:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|117
1747993940000|2025-05-23 09:52:20|||||||||5
1747993950000|2025-05-23 09:52:30|||||||||1
1747993960000|2025-05-23 09:52:40|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|68
1747993970000|2025-05-23 09:52:50|||||||||13
1747993980000|2025-05-23 09:53:00|||||||||2
1747994000000|2025-05-23 09:53:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|127
1747994010000|2025-05-23 09:53:30|||||||||1
1747994020000|2025-05-23 09:53:40|||||||||1
1747994030000|2025-05-23 09:53:50|||||||||8
1747994040000|2025-05-23 09:54:00|||||||||2
1747994050000|2025-05-23 09:54:10|||||||||1
1747994060000|2025-05-23 09:54:20|||||||||16
1747994070000|2025-05-23 09:54:30|||||||||4
1747994080000|2025-05-23 09:54:40|||||||||5
1747994090000|2025-05-23 09:54:50|||||||||6
1747994100000|2025-05-23 09:55:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|25
1747994110000|2025-05-23 09:55:10|||||||||883
1747994120000|2025-05-23 09:55:20|||||||||6
1747994130000|2025-05-23 09:55:30|||||||||1
1747994140000|2025-05-23 09:55:40|||||||||18
1747994150000|2025-05-23 09:55:50|||||||||2
1747994170000|2025-05-23 09:56:10|||||||||267
1747994180000|2025-05-23 09:56:20|||||||||742
1747994190000|2025-05-23 09:56:30|||||||||3
1747994200000|2025-05-23 09:56:40|||||||||6
1747994210000|2025-05-23 09:56:50|||||||||9
1747994220000|2025-05-23 09:57:00|||||||||1796
1747994230000|2025-05-23 09:57:10|||||||||1
1747994240000|2025-05-23 09:57:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|35
1747994250000|2025-05-23 09:57:30|||||||||6
1747994260000|2025-05-23 09:57:40|||||||||1
1747994270000|2025-05-23 09:57:50|||||||||17
1747994290000|2025-05-23 09:58:10|||||||||1
1747994300000|2025-05-23 09:58:20|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|19
1747994310000|2025-05-23 09:58:30|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|15
1747994320000|2025-05-23 09:58:40|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|11
1747994340000|2025-05-23 09:59:00|||||||||2
1747994350000|2025-05-23 09:59:10|||||||||11
1747994360000|2025-05-23 09:59:20|||||||||10
1747994370000|2025-05-23 09:59:30|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|68
1747994380000|2025-05-23 09:59:40|||||||||1
1747994390000|2025-05-23 09:59:50|||||||||34
1747994400000|2025-05-23 10:00:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1747994410000|2025-05-23 10:00:10|||||||||1
1747994420000|2025-05-23 10:00:20|||||||||9
1747994430000|2025-05-23 10:00:30|||||||||1
1747994440000|2025-05-23 10:00:40|||||||||2
1747994450000|2025-05-23 10:00:50|||||||||22
1747994460000|2025-05-23 10:01:00|||||||||1
1747994470000|2025-05-23 10:01:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|13
1747994480000|2025-05-23 10:01:20|||||||||4
1747994490000|2025-05-23 10:01:30|||||||||1
1747994510000|2025-05-23 10:01:50|||||||||16
1747994530000|2025-05-23 10:02:10|||||||||1
1747994540000|2025-05-23 10:02:20|||||||||9
1747994550000|2025-05-23 10:02:30|||||||||2
1747994560000|2025-05-23 10:02:40|||||||||1
1747994570000|2025-05-23 10:02:50|||||||||9
1747994580000|2025-05-23 10:03:00|||||||||1
1747994590000|2025-05-23 10:03:10|||||||||31
1747994600000|2025-05-23 10:03:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|77
1747994610000|2025-05-23 10:03:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|62
1747994620000|2025-05-23 10:03:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|9
1747994630000|2025-05-23 10:03:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1747994640000|2025-05-23 10:04:00|||||||||1
1747994650000|2025-05-23 10:04:10|||||||||132
1747994660000|2025-05-23 10:04:20|||||||||14
1747994680000|2025-05-23 10:04:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1747994690000|2025-05-23 10:04:50|||||||||12
1747994700000|2025-05-23 10:05:00|||||||||2
1747994710000|2025-05-23 10:05:10|||||||||804
1747994720000|2025-05-23 10:05:20|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|22
1747994730000|2025-05-23 10:05:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|1
1747994740000|2025-05-23 10:05:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|29
1747994750000|2025-05-23 10:05:50|||||||||16
1747994760000|2025-05-23 10:06:00|||||||||3
1747994770000|2025-05-23 10:06:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|7
1747994780000|2025-05-23 10:06:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|13
1747994800000|2025-05-23 10:06:40|||||||||1
1747994810000|2025-05-23 10:06:50|||||||||9
1747994820000|2025-05-23 10:07:00|||||||||1
1747994830000|2025-05-23 10:07:10|||||||||1
1747994840000|2025-05-23 10:07:20|||||||||9
1747994850000|2025-05-23 10:07:30|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|53
1747994870000|2025-05-23 10:07:50|||||||||1
1747994880000|2025-05-23 10:08:00|||||||||21
1747994890000|2025-05-23 10:08:10|||||||||4
1747994900000|2025-05-23 10:08:20|||||||||26
1747994910000|2025-05-23 10:08:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|5
1747994920000|2025-05-23 10:08:40|||||||||6
1747994930000|2025-05-23 10:08:50|||||||||9
1747994940000|2025-05-23 10:09:00|||||||||3
1747994950000|2025-05-23 10:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|55
1747994960000|2025-05-23 10:09:20|||||||||8
1747994970000|2025-05-23 10:09:30|||||||||6
1747994980000|2025-05-23 10:09:40|||||||||11
1747994990000|2025-05-23 10:09:50|||||||||11
1747995000000|2025-05-23 10:10:00|||||||||1
1747995020000|2025-05-23 10:10:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1747995040000|2025-05-23 10:10:40|||||||||1
1747995050000|2025-05-23 10:10:50|||||||||10
1747995060000|2025-05-23 10:11:00|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|109
1747995070000|2025-05-23 10:11:10|||||||||1
1747995080000|2025-05-23 10:11:20|||||||||10
1747995090000|2025-05-23 10:11:30|||||||||14
1747995100000|2025-05-23 10:11:40|||||||||2
1747995110000|2025-05-23 10:11:50|||||||||9
1747995120000|2025-05-23 10:12:00|||||||||20
1747995140000|2025-05-23 10:12:20|||||||||13
1747995160000|2025-05-23 10:12:40|||||||||1
1747995170000|2025-05-23 10:12:50|||||||||10
1747995180000|2025-05-23 10:13:00|||||||||1
1747995190000|2025-05-23 10:13:10|||||||||1
1747995200000|2025-05-23 10:13:20|||||||||19
1747995210000|2025-05-23 10:13:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1747995230000|2025-05-23 10:13:50|||||||||21
1747995240000|2025-05-23 10:14:00|||||||||2
1747995260000|2025-05-23 10:14:20|||||||||12
1747995270000|2025-05-23 10:14:30|||||||||6
1747995280000|2025-05-23 10:14:40|||||||||1
1747995290000|2025-05-23 10:14:50|||||||||9
1747995310000|2025-05-23 10:15:10|||||||||4
1747995320000|2025-05-23 10:15:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1747995330000|2025-05-23 10:15:30|||||||||35
1747995340000|2025-05-23 10:15:40|||||||||3
1747995360000|2025-05-23 10:16:00|||||||||1
1747995380000|2025-05-23 10:16:20|||||||||9
1747995400000|2025-05-23 10:16:40|||||||||1
1747995410000|2025-05-23 10:16:50|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|11
1747995420000|2025-05-23 10:17:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|22
1747995430000|2025-05-23 10:17:10|||||||||2
1747995440000|2025-05-23 10:17:20|||||||||10
1747995450000|2025-05-23 10:17:30|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|64
1747995460000|2025-05-23 10:17:40|||||||||1
1747995480000|2025-05-23 10:18:00|||||||||17
1747995490000|2025-05-23 10:18:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1747995500000|2025-05-23 10:18:20|||||||||1
1747995510000|2025-05-23 10:18:30|||||||||1
1747995530000|2025-05-23 10:18:50|||||||||11
1747995540000|2025-05-23 10:19:00|||||||||3
1747995550000|2025-05-23 10:19:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|14
1747995560000|2025-05-23 10:19:20|||||||||8
1747995570000|2025-05-23 10:19:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1747995580000|2025-05-23 10:19:40|||||||||3
1747995600000|2025-05-23 10:20:00|||||||||7
1747995610000|2025-05-23 10:20:10|||||||||8038
1747995620000|2025-05-23 10:20:20|||||||||9
1747995630000|2025-05-23 10:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|71
1747995640000|2025-05-23 10:20:40|||||||||3
1747995650000|2025-05-23 10:20:50|||||||||1
1747995660000|2025-05-23 10:21:00|||||||||2
1747995670000|2025-05-23 10:21:10|||||||||1
1747995680000|2025-05-23 10:21:20|||||||||28
1747995700000|2025-05-23 10:21:40|||||||||3
1747995710000|2025-05-23 10:21:50|||||||||9
1747995720000|2025-05-23 10:22:00|||||||||11
1747995740000|2025-05-23 10:22:20|||||||||10
1747995750000|2025-05-23 10:22:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|51
1747995760000|2025-05-23 10:22:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|49
1747995770000|2025-05-23 10:22:50|||||||||1
1747995790000|2025-05-23 10:23:10|||||||||2
1747995800000|2025-05-23 10:23:20|||||||||9
1747995810000|2025-05-23 10:23:30|||||||||2
1747995820000|2025-05-23 10:23:40|||||||||1
1747995830000|2025-05-23 10:23:50|||||||||8
1747995840000|2025-05-23 10:24:00|||||||||3
1747995850000|2025-05-23 10:24:10|||||||||2
1747995860000|2025-05-23 10:24:20|||||||||22
1747995870000|2025-05-23 10:24:30|||||||||4
1747995880000|2025-05-23 10:24:40|||||||||2
1747995890000|2025-05-23 10:24:50|||||||||13
1747995900000|2025-05-23 10:25:00|||||||||5
1747995910000|2025-05-23 10:25:10|||||||||8
1747995920000|2025-05-23 10:25:20|||||||||12
1747995940000|2025-05-23 10:25:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|96
1747995950000|2025-05-23 10:25:50|||||||||35
1747995960000|2025-05-23 10:26:00|||||||||6
1747995970000|2025-05-23 10:26:10|||||||||37
1747995990000|2025-05-23 10:26:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|43
1747996010000|2025-05-23 10:26:50|||||||||1
1747996020000|2025-05-23 10:27:00|||||||||1
1747996030000|2025-05-23 10:27:10|||||||||43
1747996040000|2025-05-23 10:27:20|||||||||13
1747996060000|2025-05-23 10:27:40|||||||||2
1747996070000|2025-05-23 10:27:50|||||||||9
1747996080000|2025-05-23 10:28:00|||||||||5
1747996090000|2025-05-23 10:28:10|||||||||1
1747996100000|2025-05-23 10:28:20|||||||||10
1747996110000|2025-05-23 10:28:30|||||||||14
1747996120000|2025-05-23 10:28:40|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|76
1747996130000|2025-05-23 10:28:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1747996140000|2025-05-23 10:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1747996150000|2025-05-23 10:29:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1747996160000|2025-05-23 10:29:20|||||||||9
1747996180000|2025-05-23 10:29:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1747996190000|2025-05-23 10:29:50|||||||||4
1747996200000|2025-05-23 10:30:00|||||||||2
1747996210000|2025-05-23 10:30:10|||||||||2
1747996220000|2025-05-23 10:30:20|||||||||11
1747996230000|2025-05-23 10:30:30|||||||||2
1747996240000|2025-05-23 10:30:40|||||||||129
1747996250000|2025-05-23 10:30:50|||||||||9
1747996260000|2025-05-23 10:31:00|||||||||3
1747996270000|2025-05-23 10:31:10|||||||||4
1747996280000|2025-05-23 10:31:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|54
1747996290000|2025-05-23 10:31:30|||||||||11
1747996300000|2025-05-23 10:31:40|||||||||2
1747996310000|2025-05-23 10:31:50|||||||||51
1747996320000|2025-05-23 10:32:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|77
1747996330000|2025-05-23 10:32:10|||||||||1
1747996340000|2025-05-23 10:32:20|||||||||156
1747996350000|2025-05-23 10:32:30|||||||||48
1747996360000|2025-05-23 10:32:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|13
1747996370000|2025-05-23 10:32:50|||||||||12
1747996380000|2025-05-23 10:33:00|||||||||4
1747996390000|2025-05-23 10:33:10|||||||||2
1747996400000|2025-05-23 10:33:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|70
1747996410000|2025-05-23 10:33:30|||||||||1
1747996420000|2025-05-23 10:33:40|||||||||1
1747996430000|2025-05-23 10:33:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|12
1747996440000|2025-05-23 10:34:00|||||||||2
1747996450000|2025-05-23 10:34:10|||||||||1
1747996460000|2025-05-23 10:34:20|||||||||93
1747996470000|2025-05-23 10:34:30|||||||||2
1747996480000|2025-05-23 10:34:40|||||||||1
1747996490000|2025-05-23 10:34:50|11437.9|11433.9|11439.5|11435.5|11441.1|11437.1|11437.9|11433.9|30
1747996500000|2025-05-23 10:35:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1747996510000|2025-05-23 10:35:10|||||||||1
1747996520000|2025-05-23 10:35:20|||||||||12
1747996530000|2025-05-23 10:35:30|||||||||1
1747996540000|2025-05-23 10:35:40|||||||||1345
1747996550000|2025-05-23 10:35:50|||||||||14
1747996560000|2025-05-23 10:36:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|54
1747996570000|2025-05-23 10:36:10|||||||||15
1747996580000|2025-05-23 10:36:20|||||||||34
1747996590000|2025-05-23 10:36:30|||||||||1
1747996600000|2025-05-23 10:36:40|||||||||1
1747996610000|2025-05-23 10:36:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|46
1747996620000|2025-05-23 10:37:00|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|22
1747996630000|2025-05-23 10:37:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|2
1747996640000|2025-05-23 10:37:20|||||||||1
1747996650000|2025-05-23 10:37:30|||||||||1
1747996660000|2025-05-23 10:37:40|||||||||1
1747996670000|2025-05-23 10:37:50|||||||||10
1747996680000|2025-05-23 10:38:00|||||||||115
1747996690000|2025-05-23 10:38:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|36
1747996700000|2025-05-23 10:38:20|||||||||1
1747996710000|2025-05-23 10:38:30|||||||||1
1747996720000|2025-05-23 10:38:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|105
1747996730000|2025-05-23 10:38:50|||||||||2
1747996740000|2025-05-23 10:39:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1747996760000|2025-05-23 10:39:20|||||||||37
1747996770000|2025-05-23 10:39:30|||||||||1
1747996780000|2025-05-23 10:39:40|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|60
1747996790000|2025-05-23 10:39:50|||||||||2
1747996800000|2025-05-23 10:40:00|||||||||3
1747996810000|2025-05-23 10:40:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|6
1747996820000|2025-05-23 10:40:20|||||||||1
1747996830000|2025-05-23 10:40:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1747996840000|2025-05-23 10:40:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|149
1747996850000|2025-05-23 10:40:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|26
1747996860000|2025-05-23 10:41:00|||||||||4
1747996870000|2025-05-23 10:41:10|||||||||12
1747996880000|2025-05-23 10:41:20|||||||||10
1747996890000|2025-05-23 10:41:30|||||||||56
1747996900000|2025-05-23 10:41:40|||||||||1
1747996910000|2025-05-23 10:41:50|||||||||4
1747996920000|2025-05-23 10:42:00|||||||||4
1747996930000|2025-05-23 10:42:10|||||||||3
1747996940000|2025-05-23 10:42:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|241
1747996950000|2025-05-23 10:42:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|39
1747996960000|2025-05-23 10:42:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|64
1747996970000|2025-05-23 10:42:50|||||||||9
1747996980000|2025-05-23 10:43:00|||||||||28
1747996990000|2025-05-23 10:43:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|32
1747997000000|2025-05-23 10:43:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1747997010000|2025-05-23 10:43:30|||||||||3
1747997020000|2025-05-23 10:43:40|||||||||15
1747997030000|2025-05-23 10:43:50|||||||||10
1747997040000|2025-05-23 10:44:00|||||||||4
1747997060000|2025-05-23 10:44:20|||||||||9
1747997070000|2025-05-23 10:44:30|||||||||31
1747997080000|2025-05-23 10:44:40|||||||||7
1747997090000|2025-05-23 10:44:50|||||||||8
1747997100000|2025-05-23 10:45:00|||||||||1
1747997110000|2025-05-23 10:45:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1747997120000|2025-05-23 10:45:20|||||||||13
1747997130000|2025-05-23 10:45:30|||||||||1
1747997150000|2025-05-23 10:45:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|101
1747997160000|2025-05-23 10:46:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|33
1747997180000|2025-05-23 10:46:20|||||||||11
1747997190000|2025-05-23 10:46:30|||||||||185
1747997200000|2025-05-23 10:46:40|||||||||1
1747997210000|2025-05-23 10:46:50|||||||||11
1747997220000|2025-05-23 10:47:00|||||||||23
1747997230000|2025-05-23 10:47:10|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|15
1747997240000|2025-05-23 10:47:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|33
1747997250000|2025-05-23 10:47:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|12
1747997260000|2025-05-23 10:47:40|||||||||2
1747997270000|2025-05-23 10:47:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|7
1747997280000|2025-05-23 10:48:00|||||||||31
1747997290000|2025-05-23 10:48:10|||||||||1
1747997300000|2025-05-23 10:48:20|||||||||10
1747997320000|2025-05-23 10:48:40|||||||||1
1747997330000|2025-05-23 10:48:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1747997340000|2025-05-23 10:49:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|6
1747997350000|2025-05-23 10:49:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|3
1747997360000|2025-05-23 10:49:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1747997370000|2025-05-23 10:49:30|||||||||15
1747997380000|2025-05-23 10:49:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|24
1747997390000|2025-05-23 10:49:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|36
1747997400000|2025-05-23 10:50:00|11436.4|11432.4|11436.4|11432.4|11437.9|11433.9|11436.4|11432.4|8
1747997410000|2025-05-23 10:50:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|29
1747997420000|2025-05-23 10:50:20|||||||||10
1747997430000|2025-05-23 10:50:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1747997440000|2025-05-23 10:50:40|||||||||2
1747997450000|2025-05-23 10:50:50|||||||||14
1747997460000|2025-05-23 10:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|111
1747997470000|2025-05-23 10:51:10|||||||||1
1747997480000|2025-05-23 10:51:20|||||||||10
1747997490000|2025-05-23 10:51:30|||||||||59
1747997500000|2025-05-23 10:51:40|||||||||12
1747997510000|2025-05-23 10:51:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|41
1747997520000|2025-05-23 10:52:00|||||||||1
1747997530000|2025-05-23 10:52:10|||||||||7
1747997540000|2025-05-23 10:52:20|||||||||9
1747997550000|2025-05-23 10:52:30|||||||||4
1747997570000|2025-05-23 10:52:50|||||||||54
1747997590000|2025-05-23 10:53:10|||||||||10
1747997600000|2025-05-23 10:53:20|||||||||8
1747997610000|2025-05-23 10:53:30|||||||||10
1747997620000|2025-05-23 10:53:40|||||||||2
1747997630000|2025-05-23 10:53:50|||||||||8
1747997640000|2025-05-23 10:54:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|110
1747997650000|2025-05-23 10:54:10|||||||||6
1747997660000|2025-05-23 10:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|45
1747997670000|2025-05-23 10:54:30|||||||||4
1747997680000|2025-05-23 10:54:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|19
1747997690000|2025-05-23 10:54:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1747997700000|2025-05-23 10:55:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1747997710000|2025-05-23 10:55:10|||||||||2
1747997720000|2025-05-23 10:55:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1747997730000|2025-05-23 10:55:30|||||||||2
1747997740000|2025-05-23 10:55:40|||||||||1
1747997750000|2025-05-23 10:55:50|||||||||21
1747997760000|2025-05-23 10:56:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1747997770000|2025-05-23 10:56:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|21
1747997780000|2025-05-23 10:56:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|11
1747997790000|2025-05-23 10:56:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|11
1747997800000|2025-05-23 10:56:40|||||||||1
1747997810000|2025-05-23 10:56:50|||||||||2
1747997820000|2025-05-23 10:57:00|||||||||2
1747997830000|2025-05-23 10:57:10|||||||||1
1747997840000|2025-05-23 10:57:20|||||||||77
1747997850000|2025-05-23 10:57:30|||||||||10
1747997860000|2025-05-23 10:57:40|||||||||5
1747997870000|2025-05-23 10:57:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|9
1747997880000|2025-05-23 10:58:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|34
1747997890000|2025-05-23 10:58:10|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|2
1747997900000|2025-05-23 10:58:20|||||||||1
1747997910000|2025-05-23 10:58:30|||||||||1
1747997920000|2025-05-23 10:58:40|||||||||2
1747997930000|2025-05-23 10:58:50|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|12
1747997940000|2025-05-23 10:59:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|8
1747997950000|2025-05-23 10:59:10|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|58
1747997960000|2025-05-23 10:59:20|||||||||1
1747997970000|2025-05-23 10:59:30|||||||||1
1747997980000|2025-05-23 10:59:40|||||||||1
1747997990000|2025-05-23 10:59:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|20
1747998000000|2025-05-23 11:00:00|||||||||25
1747998010000|2025-05-23 11:00:10|||||||||6
1747998020000|2025-05-23 11:00:20|||||||||22
1747998030000|2025-05-23 11:00:30|||||||||3
1747998040000|2025-05-23 11:00:40|||||||||3
1747998050000|2025-05-23 11:00:50|||||||||9
1747998060000|2025-05-23 11:01:00|||||||||7
1747998070000|2025-05-23 11:01:10|||||||||1
1747998080000|2025-05-23 11:01:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|47
1747998090000|2025-05-23 11:01:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|52
1747998100000|2025-05-23 11:01:40|||||||||1
1747998110000|2025-05-23 11:01:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|19
1747998120000|2025-05-23 11:02:00|||||||||1
1747998130000|2025-05-23 11:02:10|||||||||12
1747998140000|2025-05-23 11:02:20|||||||||16
1747998150000|2025-05-23 11:02:30|||||||||2
1747998170000|2025-05-23 11:02:50|||||||||11
1747998180000|2025-05-23 11:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|20
1747998200000|2025-05-23 11:03:20|||||||||11
1747998220000|2025-05-23 11:03:40|||||||||1
1747998230000|2025-05-23 11:03:50|||||||||10
1747998240000|2025-05-23 11:04:00|||||||||10
1747998250000|2025-05-23 11:04:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|44
1747998260000|2025-05-23 11:04:20|||||||||9
1747998270000|2025-05-23 11:04:30|||||||||1
1747998280000|2025-05-23 11:04:40|||||||||13
1747998290000|2025-05-23 11:04:50|||||||||10
1747998300000|2025-05-23 11:05:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|22
1747998310000|2025-05-23 11:05:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|5
1747998320000|2025-05-23 11:05:20|||||||||1
1747998330000|2025-05-23 11:05:30|||||||||1
1747998340000|2025-05-23 11:05:40|||||||||2
1747998350000|2025-05-23 11:05:50|||||||||10
1747998360000|2025-05-23 11:06:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|43
1747998370000|2025-05-23 11:06:10|||||||||4
1747998380000|2025-05-23 11:06:20|||||||||12
1747998390000|2025-05-23 11:06:30|||||||||703
1747998400000|2025-05-23 11:06:40|||||||||1
1747998410000|2025-05-23 11:06:50|||||||||256
1747998420000|2025-05-23 11:07:00|||||||||7
1747998430000|2025-05-23 11:07:10|||||||||8
1747998440000|2025-05-23 11:07:20|||||||||12
1747998450000|2025-05-23 11:07:30|||||||||4
1747998460000|2025-05-23 11:07:40|||||||||13
1747998470000|2025-05-23 11:07:50|||||||||56
1747998480000|2025-05-23 11:08:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|71
1747998490000|2025-05-23 11:08:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|60
1747998500000|2025-05-23 11:08:20|||||||||14
1747998510000|2025-05-23 11:08:30|||||||||4
1747998520000|2025-05-23 11:08:40|||||||||1
1747998530000|2025-05-23 11:08:50|||||||||9
1747998540000|2025-05-23 11:09:00|||||||||1
1747998560000|2025-05-23 11:09:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|78
1747998570000|2025-05-23 11:09:30|||||||||1
1747998580000|2025-05-23 11:09:40|||||||||1
1747998590000|2025-05-23 11:09:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|32
1747998610000|2025-05-23 11:10:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|25
1747998620000|2025-05-23 11:10:20|||||||||1
1747998630000|2025-05-23 11:10:30|||||||||22
1747998640000|2025-05-23 11:10:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1747998660000|2025-05-23 11:11:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|106
1747998670000|2025-05-23 11:11:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|44
1747998680000|2025-05-23 11:11:20|||||||||15
1747998690000|2025-05-23 11:11:30|||||||||3
1747998710000|2025-05-23 11:11:50|||||||||11
1747998730000|2025-05-23 11:12:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|46
1747998740000|2025-05-23 11:12:20|||||||||1
1747998750000|2025-05-23 11:12:30|||||||||2
1747998760000|2025-05-23 11:12:40|||||||||13
1747998770000|2025-05-23 11:12:50|||||||||39
1747998780000|2025-05-23 11:13:00|||||||||1
1747998800000|2025-05-23 11:13:20|||||||||10
1747998810000|2025-05-23 11:13:30|||||||||1
1747998830000|2025-05-23 11:13:50|||||||||10
1747998840000|2025-05-23 11:14:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1747998850000|2025-05-23 11:14:10|||||||||135
1747998860000|2025-05-23 11:14:20|||||||||9
1747998870000|2025-05-23 11:14:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|76
1747998880000|2025-05-23 11:14:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1747998900000|2025-05-23 11:15:00|||||||||1
1747998910000|2025-05-23 11:15:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|35
1747998920000|2025-05-23 11:15:20|||||||||28
1747998930000|2025-05-23 11:15:30|||||||||2
1747998950000|2025-05-23 11:15:50|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|36
1747998970000|2025-05-23 11:16:10|||||||||1
1747998980000|2025-05-23 11:16:20|||||||||10
1747998990000|2025-05-23 11:16:30|||||||||5
1747999000000|2025-05-23 11:16:40|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|11455.1|11451.1|7
1747999010000|2025-05-23 11:16:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|20
1747999020000|2025-05-23 11:17:00|||||||||1
1747999030000|2025-05-23 11:17:10|||||||||1
1747999040000|2025-05-23 11:17:20|||||||||8
1747999050000|2025-05-23 11:17:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|17
1747999060000|2025-05-23 11:17:40|||||||||1
1747999070000|2025-05-23 11:17:50|||||||||13
1747999080000|2025-05-23 11:18:00|||||||||1
1747999090000|2025-05-23 11:18:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|127
1747999100000|2025-05-23 11:18:20|||||||||2
1747999110000|2025-05-23 11:18:30|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|15
1747999120000|2025-05-23 11:18:40|||||||||2
1747999130000|2025-05-23 11:18:50|||||||||8
1747999140000|2025-05-23 11:19:00|||||||||1
1747999150000|2025-05-23 11:19:10|||||||||6
1747999160000|2025-05-23 11:19:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|51
1747999170000|2025-05-23 11:19:30|||||||||2
1747999180000|2025-05-23 11:19:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|92
1747999190000|2025-05-23 11:19:50|11466.1|11462.1|11478.6|11474.6|11478.6|11474.6|11466.1|11462.1|105
1747999200000|2025-05-23 11:20:00|11475.4|11471.4|11484.8|11480.8|11484.8|11480.8|11475.4|11471.4|322
1747999210000|2025-05-23 11:20:10|11481.7|11477.7|11469.2|11465.2|11481.7|11477.7|11466.1|11462.1|249
1747999220000|2025-05-23 11:20:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|31
1747999230000|2025-05-23 11:20:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|50
1747999240000|2025-05-23 11:20:40|11467.6|11463.6|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|107
1747999250000|2025-05-23 11:20:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|79
1747999260000|2025-05-23 11:21:00|11467.6|11463.6|11467.6|11463.6|11469.2|11465.2|11466.1|11462.1|83
1747999270000|2025-05-23 11:21:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|1
1747999280000|2025-05-23 11:21:20|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|46
1747999290000|2025-05-23 11:21:30|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|24
1747999300000|2025-05-23 11:21:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|841
1747999310000|2025-05-23 11:21:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|12
1747999320000|2025-05-23 11:22:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|43
1747999330000|2025-05-23 11:22:10|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|83
1747999340000|2025-05-23 11:22:20|11481.7|11477.7|11478.6|11474.6|11484.8|11480.8|11478.6|11474.6|58
1747999350000|2025-05-23 11:22:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|59
1747999360000|2025-05-23 11:22:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|182
1747999370000|2025-05-23 11:22:50|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|175
1747999380000|2025-05-23 11:23:00|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|16
1747999390000|2025-05-23 11:23:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|28
1747999400000|2025-05-23 11:23:20|11477|11473|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|163
1747999410000|2025-05-23 11:23:30|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|77
1747999420000|2025-05-23 11:23:40|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|121
1747999430000|2025-05-23 11:23:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|30
1747999440000|2025-05-23 11:24:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|153
1747999450000|2025-05-23 11:24:10|||||||||55
1747999460000|2025-05-23 11:24:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|16
1747999470000|2025-05-23 11:24:30|11475.4|11471.4|11475.4|11471.4|11477|11473|11475.4|11471.4|1099
1747999480000|2025-05-23 11:24:40|||||||||1
1747999490000|2025-05-23 11:24:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|51
1747999500000|2025-05-23 11:25:00|11472.3|11468.3|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|70
1747999510000|2025-05-23 11:25:10|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11469.2|11465.2|27
1747999520000|2025-05-23 11:25:20|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|75
1747999530000|2025-05-23 11:25:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|514
1747999540000|2025-05-23 11:25:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|110
1747999550000|2025-05-23 11:25:50|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|33
1747999560000|2025-05-23 11:26:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1747999580000|2025-05-23 11:26:20|||||||||1
1747999590000|2025-05-23 11:26:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|5
1747999600000|2025-05-23 11:26:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1747999610000|2025-05-23 11:26:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|57
1747999620000|2025-05-23 11:27:00|||||||||80
1747999630000|2025-05-23 11:27:10|||||||||7
1747999640000|2025-05-23 11:27:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|53
1747999650000|2025-05-23 11:27:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|54
1747999660000|2025-05-23 11:27:40|||||||||8
1747999670000|2025-05-23 11:27:50|||||||||519
1747999680000|2025-05-23 11:28:00|||||||||1
1747999700000|2025-05-23 11:28:20|||||||||10
1747999710000|2025-05-23 11:28:30|||||||||3
1747999720000|2025-05-23 11:28:40|||||||||3
1747999730000|2025-05-23 11:28:50|||||||||14
1747999740000|2025-05-23 11:29:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|35
1747999750000|2025-05-23 11:29:10|||||||||1
1747999760000|2025-05-23 11:29:20|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|14
1747999770000|2025-05-23 11:29:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|10
1747999780000|2025-05-23 11:29:40|11469.2|11465.2|11470.8|11466.8|11470.8|11466.8|11469.2|11465.2|15
1747999790000|2025-05-23 11:29:50|11469.2|11465.2|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|4
1747999800000|2025-05-23 11:30:00|11472.3|11468.3|11467.6|11463.6|11472.3|11468.3|11466.1|11462.1|98
1747999810000|2025-05-23 11:30:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|17
1747999820000|2025-05-23 11:30:20|||||||||4
1747999830000|2025-05-23 11:30:30|11472.3|11468.3|11475.4|11471.4|11478.6|11474.6|11472.3|11468.3|45
1747999840000|2025-05-23 11:30:40|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|25
1747999850000|2025-05-23 11:30:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|186
1747999860000|2025-05-23 11:31:00|||||||||148
1747999870000|2025-05-23 11:31:10|||||||||63
1747999880000|2025-05-23 11:31:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|96
1747999890000|2025-05-23 11:31:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1747999900000|2025-05-23 11:31:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|22
1747999910000|2025-05-23 11:31:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|59
1747999920000|2025-05-23 11:32:00|||||||||1
1747999930000|2025-05-23 11:32:10|||||||||91
1747999940000|2025-05-23 11:32:20|11483.3|11479.3|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|13
1747999950000|2025-05-23 11:32:30|11478.6|11474.6|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|98
1747999960000|2025-05-23 11:32:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1747999970000|2025-05-23 11:32:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|292
1747999980000|2025-05-23 11:33:00|||||||||23
1747999990000|2025-05-23 11:33:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|22
1748000000000|2025-05-23 11:33:20|||||||||505
1748000010000|2025-05-23 11:33:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|511
1748000020000|2025-05-23 11:33:40|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|113
1748000030000|2025-05-23 11:33:50|||||||||2
1748000040000|2025-05-23 11:34:00|||||||||9
1748000050000|2025-05-23 11:34:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|206
1748000060000|2025-05-23 11:34:20|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|24
1748000070000|2025-05-23 11:34:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|116
1748000080000|2025-05-23 11:34:40|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|68
1748000090000|2025-05-23 11:34:50|||||||||735
1748000100000|2025-05-23 11:35:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|165
1748000110000|2025-05-23 11:35:10|||||||||103
1748000120000|2025-05-23 11:35:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|13
1748000130000|2025-05-23 11:35:30|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|32
1748000140000|2025-05-23 11:35:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|100
1748000150000|2025-05-23 11:35:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|462
1748000160000|2025-05-23 11:36:00|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|11
1748000170000|2025-05-23 11:36:10|||||||||93
1748000180000|2025-05-23 11:36:20|||||||||110
1748000190000|2025-05-23 11:36:30|||||||||18
1748000200000|2025-05-23 11:36:40|||||||||15313
1748000210000|2025-05-23 11:36:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|211
1748000220000|2025-05-23 11:37:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|15
1748000230000|2025-05-23 11:37:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|58
1748000240000|2025-05-23 11:37:20|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|377
1748000250000|2025-05-23 11:37:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11
1748000260000|2025-05-23 11:37:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|204
1748000270000|2025-05-23 11:37:50|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|2075
1748000280000|2025-05-23 11:38:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|96
1748000290000|2025-05-23 11:38:10|11486.4|11482.4|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|3994
1748000300000|2025-05-23 11:38:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|69
1748000310000|2025-05-23 11:38:30|||||||||1
1748000320000|2025-05-23 11:38:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|54
1748000330000|2025-05-23 11:38:50|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|160
1748000340000|2025-05-23 11:39:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|55
1748000350000|2025-05-23 11:39:10|||||||||11
1748000360000|2025-05-23 11:39:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|65
1748000370000|2025-05-23 11:39:30|||||||||3
1748000380000|2025-05-23 11:39:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|67
1748000390000|2025-05-23 11:39:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1748000400000|2025-05-23 11:40:00|||||||||37
1748000410000|2025-05-23 11:40:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|107
1748000420000|2025-05-23 11:40:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1748000440000|2025-05-23 11:40:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|181
1748000450000|2025-05-23 11:40:50|||||||||18
1748000460000|2025-05-23 11:41:00|||||||||10
1748000470000|2025-05-23 11:41:10|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|16
1748000480000|2025-05-23 11:41:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|15
1748000490000|2025-05-23 11:41:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|34
1748000500000|2025-05-23 11:41:40|||||||||1
1748000510000|2025-05-23 11:41:50|||||||||11
1748000520000|2025-05-23 11:42:00|11492.6|11488.6|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|42
1748000530000|2025-05-23 11:42:10|||||||||1
1748000540000|2025-05-23 11:42:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|55
1748000550000|2025-05-23 11:42:30|11489.5|11485.5|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|51
1748000560000|2025-05-23 11:42:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|30
1748000570000|2025-05-23 11:42:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|53
1748000590000|2025-05-23 11:43:10|||||||||4
1748000600000|2025-05-23 11:43:20|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|32
1748000610000|2025-05-23 11:43:30|||||||||4
1748000620000|2025-05-23 11:43:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1748000630000|2025-05-23 11:43:50|11492.6|11488.6|11500.4|11496.4|11503.6|11499.6|11492.6|11488.6|138
1748000640000|2025-05-23 11:44:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|188
1748000650000|2025-05-23 11:44:10|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|186
1748000660000|2025-05-23 11:44:20|11497.3|11493.3|11487.9|11483.9|11500.4|11496.4|11487.9|11483.9|125
1748000670000|2025-05-23 11:44:30|11489.5|11485.5|11503.6|11499.6|11503.6|11499.6|11489.5|11485.5|107
1748000680000|2025-05-23 11:44:40|11506.7|11502.7|11494.2|11490.2|11506.7|11502.7|11494.2|11490.2|200
1748000690000|2025-05-23 11:44:50|11495.8|11491.8|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|341
1748000700000|2025-05-23 11:45:00|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|446
1748000710000|2025-05-23 11:45:10|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|225
1748000720000|2025-05-23 11:45:20|11487.9|11483.9|11497.3|11493.3|11497.3|11493.3|11487.9|11483.9|13362
1748000730000|2025-05-23 11:45:30|11498.9|11494.9|11503.6|11499.6|11503.6|11499.6|11498.9|11494.9|56
1748000740000|2025-05-23 11:45:40|||||||||105
1748000750000|2025-05-23 11:45:50|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11498.9|11494.9|63
1748000760000|2025-05-23 11:46:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|149
1748000770000|2025-05-23 11:46:10|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|51
1748000780000|2025-05-23 11:46:20|11492.6|11488.6|11497.3|11493.3|11497.3|11493.3|11492.6|11488.6|137
1748000790000|2025-05-23 11:46:30|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11491.1|11487.1|161
1748000800000|2025-05-23 11:46:40|11491.1|11487.1|11491.1|11487.1|11492.6|11488.6|11487.9|11483.9|54
1748000810000|2025-05-23 11:46:50|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|1171
1748000820000|2025-05-23 11:47:00|11489.5|11485.5|11486.4|11482.4|11489.5|11485.5|11484.8|11480.8|98
1748000830000|2025-05-23 11:47:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|45
1748000840000|2025-05-23 11:47:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|80
1748000850000|2025-05-23 11:47:30|11487.9|11483.9|11494.2|11490.2|11494.2|11490.2|11487.9|11483.9|113
1748000860000|2025-05-23 11:47:40|11491.1|11487.1|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|74
1748000870000|2025-05-23 11:47:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|24
1748000880000|2025-05-23 11:48:00|11497.3|11493.3|11498.9|11494.9|11500.4|11496.4|11494.2|11490.2|226
1748000890000|2025-05-23 11:48:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|83
1748000900000|2025-05-23 11:48:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|60
1748000910000|2025-05-23 11:48:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|8357
1748000920000|2025-05-23 11:48:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|404
1748000930000|2025-05-23 11:48:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|223
1748000940000|2025-05-23 11:49:00|11500.4|11496.4|11506.7|11502.7|11506.7|11502.7|11500.4|11496.4|55
1748000950000|2025-05-23 11:49:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|626
1748000960000|2025-05-23 11:49:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|45
1748000970000|2025-05-23 11:49:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|96
1748000980000|2025-05-23 11:49:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|136
1748000990000|2025-05-23 11:49:50|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|136
1748001000000|2025-05-23 11:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|128
1748001010000|2025-05-23 11:50:10|11505.1|11501.1|11500.4|11496.4|11505.1|11501.1|11500.4|11496.4|61
1748001020000|2025-05-23 11:50:20|11497.3|11493.3|11512.9|11508.9|11512.9|11508.9|11497.3|11493.3|66
1748001030000|2025-05-23 11:50:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|734
1748001040000|2025-05-23 11:50:40|11519.2|11515.2|11512.9|11508.9|11519.2|11515.2|11512.9|11508.9|323
1748001050000|2025-05-23 11:50:50|||||||||220
1748001060000|2025-05-23 11:51:00|||||||||81
1748001070000|2025-05-23 11:51:10|||||||||28
1748001080000|2025-05-23 11:51:20|||||||||55
1748001090000|2025-05-23 11:51:30|11516.1|11512.1|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|157
1748001100000|2025-05-23 11:51:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|39
1748001110000|2025-05-23 11:51:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|1306
1748001120000|2025-05-23 11:52:00|11517.6|11513.6|11525.4|11521.4|11528.6|11524.6|11517.6|11513.6|294
1748001130000|2025-05-23 11:52:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|29
1748001140000|2025-05-23 11:52:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|96
1748001150000|2025-05-23 11:52:30|11530.1|11526.1|11537.9|11533.9|11537.9|11533.9|11528.6|11524.6|271
1748001160000|2025-05-23 11:52:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|139
1748001170000|2025-05-23 11:52:50|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|103
1748001180000|2025-05-23 11:53:00|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|72
1748001190000|2025-05-23 11:53:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1748001200000|2025-05-23 11:53:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|8
1748001210000|2025-05-23 11:53:30|||||||||6
1748001220000|2025-05-23 11:53:40|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|68
1748001230000|2025-05-23 11:53:50|11519.2|11515.2|11512.9|11508.9|11520.8|11516.8|11512.9|11508.9|164
1748001240000|2025-05-23 11:54:00|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|130
1748001250000|2025-05-23 11:54:10|||||||||106
1748001260000|2025-05-23 11:54:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|32
1748001270000|2025-05-23 11:54:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|113
1748001280000|2025-05-23 11:54:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|64
1748001290000|2025-05-23 11:54:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|190
1748001300000|2025-05-23 11:55:00|11500.4|11496.4|11512.9|11508.9|11512.9|11508.9|11500.4|11496.4|120
1748001310000|2025-05-23 11:55:10|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|94
1748001320000|2025-05-23 11:55:20|11509.8|11505.8|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|172
1748001330000|2025-05-23 11:55:30|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|124
1748001340000|2025-05-23 11:55:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|104
1748001350000|2025-05-23 11:55:50|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|202
1748001360000|2025-05-23 11:56:00|11512.9|11508.9|11514.5|11510.5|11519.2|11515.2|11509.8|11505.8|723
1748001370000|2025-05-23 11:56:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|265
1748001380000|2025-05-23 11:56:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1748001390000|2025-05-23 11:56:30|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|25
1748001400000|2025-05-23 11:56:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|28
1748001410000|2025-05-23 11:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|82
1748001420000|2025-05-23 11:57:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|39
1748001430000|2025-05-23 11:57:10|||||||||9
1748001440000|2025-05-23 11:57:20|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|33
1748001450000|2025-05-23 11:57:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|15
1748001460000|2025-05-23 11:57:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|117
1748001470000|2025-05-23 11:57:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|43
1748001480000|2025-05-23 11:58:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|38
1748001490000|2025-05-23 11:58:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|23
1748001500000|2025-05-23 11:58:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|42
1748001510000|2025-05-23 11:58:30|||||||||20
1748001520000|2025-05-23 11:58:40|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|29
1748001530000|2025-05-23 11:58:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11527|11523|2864
1748001540000|2025-05-23 11:59:00|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|129
1748001550000|2025-05-23 11:59:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|97
1748001560000|2025-05-23 11:59:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|5
1748001570000|2025-05-23 11:59:30|||||||||77
1748001580000|2025-05-23 11:59:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|88
1748001590000|2025-05-23 11:59:50|||||||||10
1748001600000|2025-05-23 12:00:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|96
1748001610000|2025-05-23 12:00:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|34
1748001620000|2025-05-23 12:00:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|93
1748001630000|2025-05-23 12:00:30|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|75
1748001640000|2025-05-23 12:00:40|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|39
1748001650000|2025-05-23 12:00:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|15
1748001660000|2025-05-23 12:01:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11533.3|11529.3|101
1748001670000|2025-05-23 12:01:10|11534.8|11530.8|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|79
1748001680000|2025-05-23 12:01:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|38
1748001690000|2025-05-23 12:01:30|11530.1|11526.1|11525.4|11521.4|11530.1|11526.1|11525.4|11521.4|129
1748001700000|2025-05-23 12:01:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|108
1748001710000|2025-05-23 12:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|95
1748001720000|2025-05-23 12:02:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|295
1748001730000|2025-05-23 12:02:10|11525.4|11521.4|11522.3|11518.3|11527|11523|11522.3|11518.3|269
1748001740000|2025-05-23 12:02:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|24
1748001750000|2025-05-23 12:02:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|22
1748001760000|2025-05-23 12:02:40|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|118
1748001770000|2025-05-23 12:02:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|58
1748001780000|2025-05-23 12:03:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|48
1748001790000|2025-05-23 12:03:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1748001800000|2025-05-23 12:03:20|||||||||1
1748001810000|2025-05-23 12:03:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|158
1748001820000|2025-05-23 12:03:40|11522.3|11518.3|11523.9|11519.9|11525.4|11521.4|11522.3|11518.3|73
1748001830000|2025-05-23 12:03:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|54
1748001840000|2025-05-23 12:04:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|157
1748001850000|2025-05-23 12:04:10|||||||||21
1748001860000|2025-05-23 12:04:20|||||||||25
1748001870000|2025-05-23 12:04:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|82
1748001880000|2025-05-23 12:04:40|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|44
1748001890000|2025-05-23 12:04:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|14
1748001900000|2025-05-23 12:05:00|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|58
1748001910000|2025-05-23 12:05:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|144
1748001920000|2025-05-23 12:05:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|9
1748001930000|2025-05-23 12:05:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|65
1748001940000|2025-05-23 12:05:40|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|16
1748001950000|2025-05-23 12:05:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|51
1748001960000|2025-05-23 12:06:00|11527|11523|11531.7|11527.7|11531.7|11527.7|11527|11523|26
1748001970000|2025-05-23 12:06:10|11533.3|11529.3|11528.6|11524.6|11533.3|11529.3|11528.6|11524.6|71
1748001980000|2025-05-23 12:06:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|88
1748001990000|2025-05-23 12:06:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|122
1748002000000|2025-05-23 12:06:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1748002010000|2025-05-23 12:06:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748002020000|2025-05-23 12:07:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|102
1748002030000|2025-05-23 12:07:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|103
1748002040000|2025-05-23 12:07:20|11528.6|11524.6|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|133
1748002050000|2025-05-23 12:07:30|11537.9|11533.9|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|58
1748002060000|2025-05-23 12:07:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|16
1748002070000|2025-05-23 12:07:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|26
1748002080000|2025-05-23 12:08:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|169
1748002090000|2025-05-23 12:08:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|41
1748002100000|2025-05-23 12:08:20|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|18
1748002110000|2025-05-23 12:08:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1748002120000|2025-05-23 12:08:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|75
1748002130000|2025-05-23 12:08:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|89
1748002140000|2025-05-23 12:09:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|43
1748002150000|2025-05-23 12:09:10|||||||||115
1748002160000|2025-05-23 12:09:20|||||||||181
1748002170000|2025-05-23 12:09:30|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|400
1748002180000|2025-05-23 12:09:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|184
1748002190000|2025-05-23 12:09:50|||||||||18
1748002200000|2025-05-23 12:10:00|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|7889
1748002210000|2025-05-23 12:10:10|11522.3|11518.3|11528.6|11524.6|11528.6|11524.6|11522.3|11518.3|2487
1748002220000|2025-05-23 12:10:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|144
1748002230000|2025-05-23 12:10:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11528.6|11524.6|68
1748002240000|2025-05-23 12:10:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748002250000|2025-05-23 12:10:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|24
1748002260000|2025-05-23 12:11:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|752
1748002270000|2025-05-23 12:11:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|6
1748002280000|2025-05-23 12:11:20|||||||||16
1748002290000|2025-05-23 12:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|81
1748002300000|2025-05-23 12:11:40|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|32
1748002310000|2025-05-23 12:11:50|11527|11523|11519.2|11515.2|11528.6|11524.6|11519.2|11515.2|46
1748002320000|2025-05-23 12:12:00|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|344
1748002330000|2025-05-23 12:12:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|94
1748002340000|2025-05-23 12:12:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|73
1748002350000|2025-05-23 12:12:30|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|111
1748002360000|2025-05-23 12:12:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|63
1748002370000|2025-05-23 12:12:50|||||||||25
1748002380000|2025-05-23 12:13:00|||||||||127
1748002390000|2025-05-23 12:13:10|||||||||71
1748002400000|2025-05-23 12:13:20|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|66
1748002410000|2025-05-23 12:13:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|43
1748002420000|2025-05-23 12:13:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|16
1748002430000|2025-05-23 12:13:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|30
1748002440000|2025-05-23 12:14:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|83
1748002450000|2025-05-23 12:14:10|||||||||17
1748002460000|2025-05-23 12:14:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|65
1748002470000|2025-05-23 12:14:30|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|111
1748002480000|2025-05-23 12:14:40|11506.7|11502.7|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|384
1748002490000|2025-05-23 12:14:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|42
1748002500000|2025-05-23 12:15:00|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|116
1748002510000|2025-05-23 12:15:10|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|65
1748002520000|2025-05-23 12:15:20|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|133
1748002530000|2025-05-23 12:15:30|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|50
1748002540000|2025-05-23 12:15:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|166
1748002550000|2025-05-23 12:15:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|152
1748002560000|2025-05-23 12:16:00|||||||||12
1748002570000|2025-05-23 12:16:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|132
1748002580000|2025-05-23 12:16:20|||||||||122
1748002590000|2025-05-23 12:16:30|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|103
1748002610000|2025-05-23 12:16:50|||||||||16
1748002620000|2025-05-23 12:17:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|70
1748002630000|2025-05-23 12:17:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|45
1748002640000|2025-05-23 12:17:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|166
1748002650000|2025-05-23 12:17:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11497.3|11493.3|109
1748002660000|2025-05-23 12:17:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|145
1748002670000|2025-05-23 12:17:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|64
1748002680000|2025-05-23 12:18:00|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|99
1748002690000|2025-05-23 12:18:10|||||||||215
1748002700000|2025-05-23 12:18:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1748002710000|2025-05-23 12:18:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|111
1748002720000|2025-05-23 12:18:40|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|64
1748002730000|2025-05-23 12:18:50|11497.3|11493.3|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|90
1748002740000|2025-05-23 12:19:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|177
1748002750000|2025-05-23 12:19:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|14
1748002760000|2025-05-23 12:19:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|129
1748002770000|2025-05-23 12:19:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|48
1748002780000|2025-05-23 12:19:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|84
1748002790000|2025-05-23 12:19:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|1940
1748002800000|2025-05-23 12:20:00|11491.1|11487.1|11484.8|11480.8|11494.2|11490.2|11484.8|11480.8|113
1748002810000|2025-05-23 12:20:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|204
1748002820000|2025-05-23 12:20:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|109
1748002830000|2025-05-23 12:20:30|11484.8|11480.8|11475.4|11471.4|11484.8|11480.8|11475.4|11471.4|461
1748002840000|2025-05-23 12:20:40|||||||||53
1748002850000|2025-05-23 12:20:50|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|100
1748002860000|2025-05-23 12:21:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|16
1748002870000|2025-05-23 12:21:10|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11475.4|11471.4|3931
1748002880000|2025-05-23 12:21:20|11475.4|11471.4|11475.4|11471.4|11481.7|11477.7|11475.4|11471.4|421
1748002890000|2025-05-23 12:21:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|136
1748002900000|2025-05-23 12:21:40|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|186
1748002910000|2025-05-23 12:21:50|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|173
1748002920000|2025-05-23 12:22:00|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11467.6|11463.6|142
1748002930000|2025-05-23 12:22:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|38
1748002940000|2025-05-23 12:22:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|246
1748002950000|2025-05-23 12:22:30|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|204
1748002960000|2025-05-23 12:22:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|130
1748002970000|2025-05-23 12:22:50|||||||||71
1748002980000|2025-05-23 12:23:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|60
1748002990000|2025-05-23 12:23:10|11466.1|11462.1|11466.1|11462.1|11469.2|11465.2|11462.9|11458.9|175
1748003000000|2025-05-23 12:23:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|52
1748003010000|2025-05-23 12:23:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11453.6|11449.6|287
1748003020000|2025-05-23 12:23:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|256
1748003030000|2025-05-23 12:23:50|||||||||43
1748003040000|2025-05-23 12:24:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|99
1748003050000|2025-05-23 12:24:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|173
1748003060000|2025-05-23 12:24:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|103
1748003070000|2025-05-23 12:24:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|136
1748003080000|2025-05-23 12:24:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|146
1748003090000|2025-05-23 12:24:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|115
1748003100000|2025-05-23 12:25:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|176
1748003110000|2025-05-23 12:25:10|||||||||85
1748003120000|2025-05-23 12:25:20|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|281
1748003130000|2025-05-23 12:25:30|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|58
1748003140000|2025-05-23 12:25:40|||||||||45
1748003150000|2025-05-23 12:25:50|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|84
1748003160000|2025-05-23 12:26:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|93
1748003170000|2025-05-23 12:26:10|11469.2|11465.2|11459.8|11455.8|11469.2|11465.2|11456.7|11452.7|484
1748003180000|2025-05-23 12:26:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|55
1748003190000|2025-05-23 12:26:30|||||||||25
1748003200000|2025-05-23 12:26:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|117
1748003210000|2025-05-23 12:26:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|34
1748003220000|2025-05-23 12:27:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|29
1748003230000|2025-05-23 12:27:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|98
1748003240000|2025-05-23 12:27:20|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|58
1748003250000|2025-05-23 12:27:30|11459.8|11455.8|11450.4|11446.4|11459.8|11455.8|11447.3|11443.3|580
1748003260000|2025-05-23 12:27:40|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|51
1748003270000|2025-05-23 12:27:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|7
1748003280000|2025-05-23 12:28:00|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|71
1748003290000|2025-05-23 12:28:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|66
1748003300000|2025-05-23 12:28:20|11452|11448|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|48
1748003310000|2025-05-23 12:28:30|||||||||52
1748003320000|2025-05-23 12:28:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|156
1748003330000|2025-05-23 12:28:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|84
1748003350000|2025-05-23 12:29:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1748003360000|2025-05-23 12:29:20|||||||||8
1748003370000|2025-05-23 12:29:30|||||||||19
1748003380000|2025-05-23 12:29:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|104
1748003390000|2025-05-23 12:29:50|||||||||6
1748003400000|2025-05-23 12:30:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|251
1748003410000|2025-05-23 12:30:10|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|94
1748003420000|2025-05-23 12:30:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|71
1748003430000|2025-05-23 12:30:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1748003440000|2025-05-23 12:30:40|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|87
1748003450000|2025-05-23 12:30:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|194
1748003460000|2025-05-23 12:31:00|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|131
1748003470000|2025-05-23 12:31:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1748003480000|2025-05-23 12:31:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|71
1748003490000|2025-05-23 12:31:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|985
1748003500000|2025-05-23 12:31:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|79
1748003510000|2025-05-23 12:31:50|11472.3|11468.3|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|483
1748003520000|2025-05-23 12:32:00|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|44
1748003530000|2025-05-23 12:32:10|11462.9|11458.9|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|19
1748003540000|2025-05-23 12:32:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|19
1748003550000|2025-05-23 12:32:30|11469.2|11465.2|11469.2|11465.2|11472.3|11468.3|11467.6|11463.6|109
1748003560000|2025-05-23 12:32:40|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|60
1748003570000|2025-05-23 12:32:50|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|56
1748003580000|2025-05-23 12:33:00|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|111
1748003590000|2025-05-23 12:33:10|11469.2|11465.2|11462.9|11458.9|11469.2|11465.2|11459.8|11455.8|127
1748003600000|2025-05-23 12:33:20|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|44
1748003610000|2025-05-23 12:33:30|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|29
1748003620000|2025-05-23 12:33:40|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11462.9|11458.9|43
1748003630000|2025-05-23 12:33:50|||||||||19
1748003640000|2025-05-23 12:34:00|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11456.7|11452.7|60
1748003650000|2025-05-23 12:34:10|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|27
1748003660000|2025-05-23 12:34:20|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|9
1748003670000|2025-05-23 12:34:30|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|101
1748003680000|2025-05-23 12:34:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|3
1748003690000|2025-05-23 12:34:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|13
1748003700000|2025-05-23 12:35:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|64
1748003710000|2025-05-23 12:35:10|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|108
1748003720000|2025-05-23 12:35:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|71
1748003730000|2025-05-23 12:35:30|11453.6|11449.6|11441.1|11437.1|11455.1|11451.1|11441.1|11437.1|149
1748003740000|2025-05-23 12:35:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|64
1748003750000|2025-05-23 12:35:50|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|24
1748003760000|2025-05-23 12:36:00|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|203
1748003770000|2025-05-23 12:36:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11444.2|11440.2|101
1748003780000|2025-05-23 12:36:20|||||||||104
1748003790000|2025-05-23 12:36:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|51
1748003800000|2025-05-23 12:36:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|28
1748003810000|2025-05-23 12:36:50|||||||||44
1748003820000|2025-05-23 12:37:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|106
1748003830000|2025-05-23 12:37:10|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|102
1748003840000|2025-05-23 12:37:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11441.1|11437.1|64
1748003850000|2025-05-23 12:37:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|19
1748003860000|2025-05-23 12:37:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|155
1748003870000|2025-05-23 12:37:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|52
1748003880000|2025-05-23 12:38:00|||||||||6
1748003890000|2025-05-23 12:38:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|53
1748003900000|2025-05-23 12:38:20|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11450.4|11446.4|60
1748003910000|2025-05-23 12:38:30|||||||||10
1748003920000|2025-05-23 12:38:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|12
1748003930000|2025-05-23 12:38:50|||||||||1
1748003940000|2025-05-23 12:39:00|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|54
1748003950000|2025-05-23 12:39:10|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|80
1748003960000|2025-05-23 12:39:20|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11444.2|11440.2|68
1748003970000|2025-05-23 12:39:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|98
1748003980000|2025-05-23 12:39:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|44
1748003990000|2025-05-23 12:39:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|80
1748004000000|2025-05-23 12:40:00|11444.2|11440.2|11447.3|11443.3|11450.4|11446.4|11441.1|11437.1|161
1748004010000|2025-05-23 12:40:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|34
1748004020000|2025-05-23 12:40:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|208
1748004030000|2025-05-23 12:40:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|176
1748004040000|2025-05-23 12:40:40|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|265
1748004050000|2025-05-23 12:40:50|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|38
1748004060000|2025-05-23 12:41:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|70
1748004070000|2025-05-23 12:41:10|||||||||759
1748004080000|2025-05-23 12:41:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|97
1748004090000|2025-05-23 12:41:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|67
1748004100000|2025-05-23 12:41:40|||||||||19
1748004110000|2025-05-23 12:41:50|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11444.2|11440.2|99
1748004120000|2025-05-23 12:42:00|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|57
1748004130000|2025-05-23 12:42:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|90
1748004140000|2025-05-23 12:42:20|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|23
1748004150000|2025-05-23 12:42:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|137
1748004160000|2025-05-23 12:42:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|55
1748004170000|2025-05-23 12:42:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|36
1748004180000|2025-05-23 12:43:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|1091
1748004190000|2025-05-23 12:43:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|43
1748004200000|2025-05-23 12:43:20|||||||||63
1748004210000|2025-05-23 12:43:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|25
1748004220000|2025-05-23 12:43:40|11456.7|11452.7|11458.3|11454.3|11459.8|11455.8|11456.7|11452.7|62
1748004230000|2025-05-23 12:43:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|65
1748004240000|2025-05-23 12:44:00|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|97
1748004250000|2025-05-23 12:44:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|67
1748004260000|2025-05-23 12:44:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|124
1748004270000|2025-05-23 12:44:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|44
1748004280000|2025-05-23 12:44:40|11448.9|11444.9|11444.2|11440.2|11448.9|11444.9|11444.2|11440.2|17
1748004290000|2025-05-23 12:44:50|11445.8|11441.8|11450.4|11446.4|11453.6|11449.6|11445.8|11441.8|67
1748004300000|2025-05-23 12:45:00|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|66
1748004310000|2025-05-23 12:45:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|19
1748004320000|2025-05-23 12:45:20|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|42
1748004330000|2025-05-23 12:45:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|35
1748004340000|2025-05-23 12:45:40|||||||||2
1748004350000|2025-05-23 12:45:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|77
1748004360000|2025-05-23 12:46:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|68
1748004370000|2025-05-23 12:46:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|54
1748004380000|2025-05-23 12:46:20|||||||||7
1748004390000|2025-05-23 12:46:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|86
1748004400000|2025-05-23 12:46:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|83
1748004410000|2025-05-23 12:46:50|11450.4|11446.4|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|81
1748004420000|2025-05-23 12:47:00|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|31
1748004430000|2025-05-23 12:47:10|||||||||48
1748004440000|2025-05-23 12:47:20|||||||||10
1748004450000|2025-05-23 12:47:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|7
1748004460000|2025-05-23 12:47:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|63
1748004470000|2025-05-23 12:47:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|54
1748004480000|2025-05-23 12:48:00|||||||||128
1748004490000|2025-05-23 12:48:10|||||||||65
1748004500000|2025-05-23 12:48:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|158
1748004510000|2025-05-23 12:48:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|158
1748004520000|2025-05-23 12:48:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|114
1748004530000|2025-05-23 12:48:50|||||||||11
1748004540000|2025-05-23 12:49:00|11459.8|11455.8|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|155
1748004550000|2025-05-23 12:49:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|7
1748004560000|2025-05-23 12:49:20|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|23
1748004570000|2025-05-23 12:49:30|||||||||45
1748004580000|2025-05-23 12:49:40|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1748004590000|2025-05-23 12:49:50|||||||||3
1748004600000|2025-05-23 12:50:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|31
1748004610000|2025-05-23 12:50:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11458.3|11454.3|102
1748004620000|2025-05-23 12:50:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|20
1748004630000|2025-05-23 12:50:30|11459.8|11455.8|11453.6|11449.6|11462.9|11458.9|11453.6|11449.6|825
1748004640000|2025-05-23 12:50:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|112
1748004650000|2025-05-23 12:50:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|40
1748004660000|2025-05-23 12:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1748004670000|2025-05-23 12:51:10|||||||||5180
1748004680000|2025-05-23 12:51:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|96
1748004690000|2025-05-23 12:51:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|43
1748004700000|2025-05-23 12:51:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|83
1748004710000|2025-05-23 12:51:50|||||||||16
1748004720000|2025-05-23 12:52:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|133
1748004730000|2025-05-23 12:52:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|18
1748004740000|2025-05-23 12:52:20|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|23
1748004750000|2025-05-23 12:52:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1748004760000|2025-05-23 12:52:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|186
1748004770000|2025-05-23 12:52:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|100
1748004780000|2025-05-23 12:53:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1748004800000|2025-05-23 12:53:20|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|81
1748004810000|2025-05-23 12:53:30|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|26
1748004820000|2025-05-23 12:53:40|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|142
1748004830000|2025-05-23 12:53:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|62
1748004840000|2025-05-23 12:54:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|14
1748004850000|2025-05-23 12:54:10|11436.4|11432.4|11433.3|11429.3|11437.9|11433.9|11431.7|11427.7|42
1748004860000|2025-05-23 12:54:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|15
1748004870000|2025-05-23 12:54:30|||||||||3
1748004880000|2025-05-23 12:54:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|98
1748004890000|2025-05-23 12:54:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1748004900000|2025-05-23 12:55:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|102
1748004910000|2025-05-23 12:55:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1748004920000|2025-05-23 12:55:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|55
1748004930000|2025-05-23 12:55:30|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|36
1748004940000|2025-05-23 12:55:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|69
1748004950000|2025-05-23 12:55:50|||||||||21
1748004960000|2025-05-23 12:56:00|||||||||4
1748004970000|2025-05-23 12:56:10|||||||||224
1748004980000|2025-05-23 12:56:20|||||||||121
1748004990000|2025-05-23 12:56:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|39
1748005000000|2025-05-23 12:56:40|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|109
1748005010000|2025-05-23 12:56:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|95
1748005020000|2025-05-23 12:57:00|||||||||12
1748005030000|2025-05-23 12:57:10|||||||||120
1748005040000|2025-05-23 12:57:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|92
1748005050000|2025-05-23 12:57:30|||||||||2
1748005060000|2025-05-23 12:57:40|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|13
1748005070000|2025-05-23 12:57:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|77
1748005080000|2025-05-23 12:58:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|46
1748005090000|2025-05-23 12:58:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|71
1748005100000|2025-05-23 12:58:20|||||||||820
1748005110000|2025-05-23 12:58:30|||||||||2
1748005130000|2025-05-23 12:58:50|||||||||29
1748005140000|2025-05-23 12:59:00|||||||||53
1748005150000|2025-05-23 12:59:10|||||||||33
1748005160000|2025-05-23 12:59:20|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|108
1748005170000|2025-05-23 12:59:30|||||||||9
1748005180000|2025-05-23 12:59:40|||||||||63
1748005190000|2025-05-23 12:59:50|||||||||12
1748005200000|2025-05-23 13:00:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|158
1748005210000|2025-05-23 13:00:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|49
1748005220000|2025-05-23 13:00:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|42
1748005230000|2025-05-23 13:00:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|146
1748005240000|2025-05-23 13:00:40|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|176
1748005250000|2025-05-23 13:00:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|188
1748005260000|2025-05-23 13:01:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|336
1748005270000|2025-05-23 13:01:10|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|93
1748005280000|2025-05-23 13:01:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|51
1748005290000|2025-05-23 13:01:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|66
1748005300000|2025-05-23 13:01:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1748005310000|2025-05-23 13:01:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|29
1748005320000|2025-05-23 13:02:00|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|194
1748005330000|2025-05-23 13:02:10|||||||||75
1748005340000|2025-05-23 13:02:20|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|193
1748005350000|2025-05-23 13:02:30|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|84
1748005360000|2025-05-23 13:02:40|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|23
1748005370000|2025-05-23 13:02:50|||||||||23
1748005380000|2025-05-23 13:03:00|11466.1|11462.1|11462.9|11458.9|11466.1|11462.1|11462.9|11458.9|151
1748005390000|2025-05-23 13:03:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|131
1748005400000|2025-05-23 13:03:20|||||||||53
1748005410000|2025-05-23 13:03:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|31
1748005420000|2025-05-23 13:03:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|144
1748005430000|2025-05-23 13:03:50|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|36
1748005440000|2025-05-23 13:04:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|41
1748005450000|2025-05-23 13:04:10|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|70
1748005460000|2025-05-23 13:04:20|||||||||157
1748005470000|2025-05-23 13:04:30|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|94
1748005480000|2025-05-23 13:04:40|||||||||37
1748005490000|2025-05-23 13:04:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|98
1748005500000|2025-05-23 13:05:00|11480.1|11476.1|11475.4|11471.4|11480.1|11476.1|11475.4|11471.4|89
1748005510000|2025-05-23 13:05:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|24
1748005520000|2025-05-23 13:05:20|||||||||18
1748005530000|2025-05-23 13:05:30|||||||||5
1748005540000|2025-05-23 13:05:40|||||||||69
1748005550000|2025-05-23 13:05:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|63
1748005560000|2025-05-23 13:06:00|||||||||68
1748005570000|2025-05-23 13:06:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|223
1748005580000|2025-05-23 13:06:20|11466.1|11462.1|11472.3|11468.3|11472.3|11468.3|11466.1|11462.1|174
1748005590000|2025-05-23 13:06:30|||||||||4
1748005600000|2025-05-23 13:06:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|24
1748005610000|2025-05-23 13:06:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|145
1748005620000|2025-05-23 13:07:00|||||||||13
1748005630000|2025-05-23 13:07:10|11469.2|11465.2|11481.7|11477.7|11481.7|11477.7|11469.2|11465.2|125
1748005640000|2025-05-23 13:07:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|207
1748005650000|2025-05-23 13:07:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|19
1748005660000|2025-05-23 13:07:40|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|34
1748005670000|2025-05-23 13:07:50|||||||||3
1748005680000|2025-05-23 13:08:00|11481.7|11477.7|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|127
1748005690000|2025-05-23 13:08:10|11475.4|11471.4|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|63
1748005700000|2025-05-23 13:08:20|||||||||128
1748005710000|2025-05-23 13:08:30|||||||||21
1748005720000|2025-05-23 13:08:40|||||||||18
1748005730000|2025-05-23 13:08:50|||||||||15
1748005740000|2025-05-23 13:09:00|||||||||37
1748005750000|2025-05-23 13:09:10|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|80
1748005760000|2025-05-23 13:09:20|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|132
1748005770000|2025-05-23 13:09:30|||||||||6
1748005780000|2025-05-23 13:09:40|||||||||20
1748005790000|2025-05-23 13:09:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|22
1748005800000|2025-05-23 13:10:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|56
1748005810000|2025-05-23 13:10:10|||||||||8
1748005820000|2025-05-23 13:10:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|99
1748005830000|2025-05-23 13:10:30|||||||||4
1748005840000|2025-05-23 13:10:40|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|54
1748005850000|2025-05-23 13:10:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|19
1748005860000|2025-05-23 13:11:00|||||||||7
1748005870000|2025-05-23 13:11:10|||||||||81
1748005880000|2025-05-23 13:11:20|||||||||14
1748005890000|2025-05-23 13:11:30|||||||||65
1748005900000|2025-05-23 13:11:40|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|27
1748005910000|2025-05-23 13:11:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|43
1748005920000|2025-05-23 13:12:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|150
1748005930000|2025-05-23 13:12:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|20
1748005940000|2025-05-23 13:12:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|40
1748005950000|2025-05-23 13:12:30|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|92
1748005960000|2025-05-23 13:12:40|||||||||193
1748005970000|2025-05-23 13:12:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|45
1748005980000|2025-05-23 13:13:00|||||||||6
1748005990000|2025-05-23 13:13:10|||||||||154
1748006000000|2025-05-23 13:13:20|||||||||185
1748006010000|2025-05-23 13:13:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|78
1748006020000|2025-05-23 13:13:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|36
1748006030000|2025-05-23 13:13:50|||||||||72
1748006040000|2025-05-23 13:14:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|178
1748006050000|2025-05-23 13:14:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1748006060000|2025-05-23 13:14:20|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|46
1748006070000|2025-05-23 13:14:30|||||||||5
1748006080000|2025-05-23 13:14:40|||||||||146
1748006090000|2025-05-23 13:14:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|112
1748006100000|2025-05-23 13:15:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|59
1748006110000|2025-05-23 13:15:10|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|110
1748006120000|2025-05-23 13:15:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|217
1748006130000|2025-05-23 13:15:30|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|50
1748006140000|2025-05-23 13:15:40|11481.7|11477.7|11481.7|11477.7|11484.8|11480.8|11478.6|11474.6|124
1748006150000|2025-05-23 13:15:50|11484.8|11480.8|11480.1|11476.1|11484.8|11480.8|11480.1|11476.1|54
1748006160000|2025-05-23 13:16:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|15
1748006170000|2025-05-23 13:16:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|344
1748006180000|2025-05-23 13:16:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1748006190000|2025-05-23 13:16:30|||||||||6
1748006200000|2025-05-23 13:16:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|145
1748006210000|2025-05-23 13:16:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|108
1748006220000|2025-05-23 13:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|101
1748006230000|2025-05-23 13:17:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|70
1748006240000|2025-05-23 13:17:20|||||||||69
1748006250000|2025-05-23 13:17:30|||||||||18
1748006260000|2025-05-23 13:17:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|48
1748006270000|2025-05-23 13:17:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|98
1748006280000|2025-05-23 13:18:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|171
1748006290000|2025-05-23 13:18:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|48
1748006300000|2025-05-23 13:18:20|11494.2|11490.2|11498.9|11494.9|11500.4|11496.4|11494.2|11490.2|178
1748006310000|2025-05-23 13:18:30|11497.3|11493.3|11494.2|11490.2|11500.4|11496.4|11494.2|11490.2|117
1748006320000|2025-05-23 13:18:40|||||||||39
1748006330000|2025-05-23 13:18:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|45
1748006340000|2025-05-23 13:19:00|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|196
1748006350000|2025-05-23 13:19:10|||||||||8
1748006360000|2025-05-23 13:19:20|||||||||7
1748006370000|2025-05-23 13:19:30|11497.3|11493.3|11491.1|11487.1|11497.3|11493.3|11491.1|11487.1|268
1748006380000|2025-05-23 13:19:40|11494.2|11490.2|11491.1|11487.1|11494.2|11490.2|11491.1|11487.1|73
1748006390000|2025-05-23 13:19:50|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|17
1748006400000|2025-05-23 13:20:00|||||||||72
1748006410000|2025-05-23 13:20:10|||||||||29
1748006420000|2025-05-23 13:20:20|||||||||18
1748006430000|2025-05-23 13:20:30|11487.9|11483.9|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|276
1748006440000|2025-05-23 13:20:40|||||||||5
1748006450000|2025-05-23 13:20:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|211
1748006460000|2025-05-23 13:21:00|||||||||134
1748006470000|2025-05-23 13:21:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|124
1748006480000|2025-05-23 13:21:20|||||||||103
1748006490000|2025-05-23 13:21:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11481.7|11477.7|150
1748006500000|2025-05-23 13:21:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|24
1748006510000|2025-05-23 13:21:50|||||||||401
1748006520000|2025-05-23 13:22:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|140
1748006530000|2025-05-23 13:22:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|328
1748006540000|2025-05-23 13:22:20|||||||||20
1748006550000|2025-05-23 13:22:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|560
1748006560000|2025-05-23 13:22:40|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|104
1748006570000|2025-05-23 13:22:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|266
1748006580000|2025-05-23 13:23:00|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|213
1748006590000|2025-05-23 13:23:10|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|90
1748006600000|2025-05-23 13:23:20|||||||||38
1748006610000|2025-05-23 13:23:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|207
1748006620000|2025-05-23 13:23:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|106
1748006630000|2025-05-23 13:23:50|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|99
1748006640000|2025-05-23 13:24:00|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|101
1748006650000|2025-05-23 13:24:10|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|146
1748006660000|2025-05-23 13:24:20|11478.6|11474.6|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|159
1748006670000|2025-05-23 13:24:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|371
1748006680000|2025-05-23 13:24:40|11470.8|11466.8|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|377
1748006690000|2025-05-23 13:24:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|267
1748006700000|2025-05-23 13:25:00|11462.9|11458.9|11459.8|11455.8|11466.1|11462.1|11459.8|11455.8|135
1748006710000|2025-05-23 13:25:10|||||||||14
1748006720000|2025-05-23 13:25:20|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|287
1748006730000|2025-05-23 13:25:30|||||||||85
1748006740000|2025-05-23 13:25:40|11461.4|11457.4|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|343
1748006750000|2025-05-23 13:25:50|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|167
1748006760000|2025-05-23 13:26:00|11462.9|11458.9|11466.1|11462.1|11466.1|11462.1|11459.8|11455.8|163
1748006770000|2025-05-23 13:26:10|||||||||79
1748006780000|2025-05-23 13:26:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|23
1748006790000|2025-05-23 13:26:30|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|163
1748006800000|2025-05-23 13:26:40|||||||||158
1748006810000|2025-05-23 13:26:50|||||||||4
1748006820000|2025-05-23 13:27:00|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|109
1748006830000|2025-05-23 13:27:10|||||||||69
1748006840000|2025-05-23 13:27:20|11467.6|11463.6|11466.1|11462.1|11467.6|11463.6|11466.1|11462.1|94
1748006850000|2025-05-23 13:27:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|154
1748006860000|2025-05-23 13:27:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|212
1748006870000|2025-05-23 13:27:50|11472.3|11468.3|11466.1|11462.1|11472.3|11468.3|11466.1|11462.1|65
1748006880000|2025-05-23 13:28:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|257
1748006890000|2025-05-23 13:28:10|||||||||259
1748006900000|2025-05-23 13:28:20|||||||||34
1748006910000|2025-05-23 13:28:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|10
1748006920000|2025-05-23 13:28:40|||||||||4
1748006930000|2025-05-23 13:28:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|86
1748006940000|2025-05-23 13:29:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|101
1748006950000|2025-05-23 13:29:10|11456.7|11452.7|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|38
1748006960000|2025-05-23 13:29:20|||||||||96
1748006970000|2025-05-23 13:29:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|110
1748006980000|2025-05-23 13:29:40|||||||||141
1748006990000|2025-05-23 13:29:50|||||||||28
1748007000000|2025-05-23 13:30:00|11459.8|11455.8|11453.6|11449.6|11462.9|11458.9|11453.6|11449.6|280
1748007010000|2025-05-23 13:30:10|||||||||10
1748007020000|2025-05-23 13:30:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1748007030000|2025-05-23 13:30:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|99
1748007040000|2025-05-23 13:30:40|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|68
1748007050000|2025-05-23 13:30:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|150
1748007060000|2025-05-23 13:31:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|353
1748007070000|2025-05-23 13:31:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|74
1748007080000|2025-05-23 13:31:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|52
1748007090000|2025-05-23 13:31:30|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|275
1748007100000|2025-05-23 13:31:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|65
1748007110000|2025-05-23 13:31:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|107
1748007120000|2025-05-23 13:32:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|347
1748007130000|2025-05-23 13:32:10|||||||||15
1748007140000|2025-05-23 13:32:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|258
1748007150000|2025-05-23 13:32:30|||||||||27
1748007160000|2025-05-23 13:32:40|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|99
1748007170000|2025-05-23 13:32:50|||||||||86
1748007180000|2025-05-23 13:33:00|||||||||72
1748007190000|2025-05-23 13:33:10|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|29
1748007200000|2025-05-23 13:33:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|138
1748007210000|2025-05-23 13:33:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|368
1748007220000|2025-05-23 13:33:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|159
1748007230000|2025-05-23 13:33:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|150
1748007240000|2025-05-23 13:34:00|||||||||1772
1748007250000|2025-05-23 13:34:10|||||||||21
1748007260000|2025-05-23 13:34:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|56
1748007270000|2025-05-23 13:34:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|93
1748007280000|2025-05-23 13:34:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|145
1748007290000|2025-05-23 13:34:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|100
1748007300000|2025-05-23 13:35:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|247
1748007310000|2025-05-23 13:35:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|10189
1748007320000|2025-05-23 13:35:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|13907
1748007330000|2025-05-23 13:35:30|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11442.6|11438.6|972
1748007340000|2025-05-23 13:35:40|11441.1|11437.1|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|94
1748007350000|2025-05-23 13:35:50|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11439.5|11435.5|78
1748007360000|2025-05-23 13:36:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|101
1748007370000|2025-05-23 13:36:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|263
1748007380000|2025-05-23 13:36:20|11434.8|11430.8|11441.1|11437.1|11441.1|11437.1|11434.8|11430.8|102
1748007390000|2025-05-23 13:36:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|144
1748007400000|2025-05-23 13:36:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|97
1748007410000|2025-05-23 13:36:50|||||||||74
1748007420000|2025-05-23 13:37:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|157
1748007430000|2025-05-23 13:37:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|7
1748007440000|2025-05-23 13:37:20|||||||||17
1748007450000|2025-05-23 13:37:30|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|30
1748007460000|2025-05-23 13:37:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|394
1748007470000|2025-05-23 13:37:50|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|89
1748007480000|2025-05-23 13:38:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|138
1748007490000|2025-05-23 13:38:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|154
1748007500000|2025-05-23 13:38:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|128
1748007510000|2025-05-23 13:38:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|90
1748007520000|2025-05-23 13:38:40|||||||||20
1748007530000|2025-05-23 13:38:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|3147
1748007540000|2025-05-23 13:39:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|339
1748007550000|2025-05-23 13:39:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|264
1748007560000|2025-05-23 13:39:20|||||||||93
1748007570000|2025-05-23 13:39:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|37
1748007580000|2025-05-23 13:39:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|280
1748007590000|2025-05-23 13:39:50|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|137
1748007600000|2025-05-23 13:40:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|326
1748007610000|2025-05-23 13:40:10|||||||||102
1748007620000|2025-05-23 13:40:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|76
1748007630000|2025-05-23 13:40:30|||||||||87
1748007640000|2025-05-23 13:40:40|||||||||10
1748007650000|2025-05-23 13:40:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|241
1748007660000|2025-05-23 13:41:00|11419.2|11415.2|11425.4|11421.4|11425.4|11421.4|11419.2|11415.2|1272
1748007670000|2025-05-23 13:41:10|||||||||18
1748007680000|2025-05-23 13:41:20|||||||||32
1748007690000|2025-05-23 13:41:30|||||||||71
1748007700000|2025-05-23 13:41:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|127
1748007710000|2025-05-23 13:41:50|||||||||15
1748007720000|2025-05-23 13:42:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|83
1748007730000|2025-05-23 13:42:10|||||||||91
1748007740000|2025-05-23 13:42:20|||||||||62
1748007750000|2025-05-23 13:42:30|||||||||39
1748007760000|2025-05-23 13:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|109
1748007770000|2025-05-23 13:42:50|||||||||10
1748007780000|2025-05-23 13:43:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|322
1748007790000|2025-05-23 13:43:10|11428.6|11424.6|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|129
1748007800000|2025-05-23 13:43:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|47
1748007810000|2025-05-23 13:43:30|||||||||15
1748007820000|2025-05-23 13:43:40|||||||||52
1748007830000|2025-05-23 13:43:50|||||||||187
1748007840000|2025-05-23 13:44:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|209
1748007850000|2025-05-23 13:44:10|||||||||48
1748007860000|2025-05-23 13:44:20|||||||||14
1748007870000|2025-05-23 13:44:30|||||||||274
1748007880000|2025-05-23 13:44:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|32
1748007890000|2025-05-23 13:44:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|147
1748007900000|2025-05-23 13:45:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|147
1748007910000|2025-05-23 13:45:10|||||||||27
1748007920000|2025-05-23 13:45:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|50
1748007930000|2025-05-23 13:45:30|||||||||15
1748007940000|2025-05-23 13:45:40|||||||||189
1748007950000|2025-05-23 13:45:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|31
1748007960000|2025-05-23 13:46:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|82
1748007970000|2025-05-23 13:46:10|||||||||63
1748007980000|2025-05-23 13:46:20|||||||||98
1748007990000|2025-05-23 13:46:30|11447.3|11443.3|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|146
1748008000000|2025-05-23 13:46:40|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|31
1748008010000|2025-05-23 13:46:50|||||||||24
1748008020000|2025-05-23 13:47:00|||||||||90
1748008030000|2025-05-23 13:47:10|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|120
1748008040000|2025-05-23 13:47:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|84
1748008050000|2025-05-23 13:47:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|70
1748008060000|2025-05-23 13:47:40|||||||||34
1748008070000|2025-05-23 13:47:50|11445.8|11441.8|11441.1|11437.1|11445.8|11441.8|11441.1|11437.1|20
1748008080000|2025-05-23 13:48:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|211
1748008090000|2025-05-23 13:48:10|||||||||38
1748008100000|2025-05-23 13:48:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|170
1748008110000|2025-05-23 13:48:30|||||||||84
1748008120000|2025-05-23 13:48:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1748008130000|2025-05-23 13:48:50|||||||||3
1748008140000|2025-05-23 13:49:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|41
1748008150000|2025-05-23 13:49:10|||||||||18
1748008160000|2025-05-23 13:49:20|||||||||45
1748008170000|2025-05-23 13:49:30|||||||||16
1748008180000|2025-05-23 13:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|115
1748008190000|2025-05-23 13:49:50|||||||||24
1748008200000|2025-05-23 13:50:00|||||||||81
1748008210000|2025-05-23 13:50:10|||||||||3
1748008220000|2025-05-23 13:50:20|||||||||50
1748008230000|2025-05-23 13:50:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|26
1748008240000|2025-05-23 13:50:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|84
1748008250000|2025-05-23 13:50:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|118
1748008260000|2025-05-23 13:51:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|94
1748008270000|2025-05-23 13:51:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|67
1748008280000|2025-05-23 13:51:20|||||||||20
1748008290000|2025-05-23 13:51:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|37
1748008300000|2025-05-23 13:51:40|||||||||18
1748008310000|2025-05-23 13:51:50|||||||||30
1748008320000|2025-05-23 13:52:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|306
1748008330000|2025-05-23 13:52:10|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|124
1748008340000|2025-05-23 13:52:20|||||||||47
1748008350000|2025-05-23 13:52:30|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|54
1748008360000|2025-05-23 13:52:40|||||||||10
1748008370000|2025-05-23 13:52:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|26
1748008380000|2025-05-23 13:53:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|114
1748008390000|2025-05-23 13:53:10|||||||||68
1748008400000|2025-05-23 13:53:20|||||||||53
1748008410000|2025-05-23 13:53:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|160
1748008420000|2025-05-23 13:53:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|162
1748008430000|2025-05-23 13:53:50|||||||||22
1748008440000|2025-05-23 13:54:00|||||||||85
1748008450000|2025-05-23 13:54:10|||||||||255
1748008460000|2025-05-23 13:54:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|204
1748008470000|2025-05-23 13:54:30|||||||||43
1748008480000|2025-05-23 13:54:40|||||||||29
1748008490000|2025-05-23 13:54:50|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|73
1748008500000|2025-05-23 13:55:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|24975
1748008510000|2025-05-23 13:55:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|62
1748008520000|2025-05-23 13:55:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|32
1748008530000|2025-05-23 13:55:30|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|102
1748008540000|2025-05-23 13:55:40|||||||||11
1748008550000|2025-05-23 13:55:50|||||||||353
1748008560000|2025-05-23 13:56:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|50
1748008570000|2025-05-23 13:56:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|63
1748008580000|2025-05-23 13:56:20|||||||||29
1748008590000|2025-05-23 13:56:30|||||||||16
1748008600000|2025-05-23 13:56:40|||||||||273
1748008610000|2025-05-23 13:56:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|259
1748008620000|2025-05-23 13:57:00|||||||||101
1748008630000|2025-05-23 13:57:10|||||||||57
1748008640000|2025-05-23 13:57:20|||||||||1737
1748008650000|2025-05-23 13:57:30|||||||||40
1748008660000|2025-05-23 13:57:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|271
1748008670000|2025-05-23 13:57:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|107
1748008680000|2025-05-23 13:58:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|78
1748008690000|2025-05-23 13:58:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|6176
1748008700000|2025-05-23 13:58:20|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|6839
1748008710000|2025-05-23 13:58:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|229
1748008720000|2025-05-23 13:58:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|184
1748008730000|2025-05-23 13:58:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|157
1748008740000|2025-05-23 13:59:00|||||||||109
1748008750000|2025-05-23 13:59:10|||||||||7714
1748008760000|2025-05-23 13:59:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|35
1748008770000|2025-05-23 13:59:30|||||||||38
1748008780000|2025-05-23 13:59:40|||||||||2698
1748008790000|2025-05-23 13:59:50|||||||||645
1748008800000|2025-05-23 14:00:00|11425.4|11421.4|11425.4|11421.4|11427|11423|11425.4|11421.4|1577
1748008810000|2025-05-23 14:00:10|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|222
1748008820000|2025-05-23 14:00:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|82
1748008830000|2025-05-23 14:00:30|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|131
1748008840000|2025-05-23 14:00:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1262
1748008850000|2025-05-23 14:00:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|96
1748008860000|2025-05-23 14:01:00|11419.2|11415.2|11416.1|11412.1|11422.3|11418.3|11416.1|11412.1|1232
1748008870000|2025-05-23 14:01:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|89
1748008880000|2025-05-23 14:01:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|186
1748008890000|2025-05-23 14:01:30|||||||||82
1748008900000|2025-05-23 14:01:40|||||||||27
1748008910000|2025-05-23 14:01:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11409.8|11405.8|403
1748008920000|2025-05-23 14:02:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|151
1748008930000|2025-05-23 14:02:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|147
1748008940000|2025-05-23 14:02:20|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11414.5|11410.5|5538
1748008950000|2025-05-23 14:02:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|84
1748008960000|2025-05-23 14:02:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|327
1748008970000|2025-05-23 14:02:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|86
1748008980000|2025-05-23 14:03:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|271
1748008990000|2025-05-23 14:03:10|||||||||93
1748009000000|2025-05-23 14:03:20|||||||||188
1748009010000|2025-05-23 14:03:30|||||||||98
1748009020000|2025-05-23 14:03:40|11417.6|11413.6|11412.9|11408.9|11417.6|11413.6|11412.9|11408.9|88
1748009030000|2025-05-23 14:03:50|||||||||57
1748009040000|2025-05-23 14:04:00|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|160
1748009050000|2025-05-23 14:04:10|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|92
1748009060000|2025-05-23 14:04:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|63
1748009070000|2025-05-23 14:04:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|22
1748009080000|2025-05-23 14:04:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|151
1748009090000|2025-05-23 14:04:50|||||||||57
1748009100000|2025-05-23 14:05:00|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|999
1748009110000|2025-05-23 14:05:10|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|46
1748009120000|2025-05-23 14:05:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|93
1748009130000|2025-05-23 14:05:30|||||||||80
1748009140000|2025-05-23 14:05:40|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|109
1748009150000|2025-05-23 14:05:50|||||||||183
1748009160000|2025-05-23 14:06:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|177
1748009170000|2025-05-23 14:06:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|84
1748009180000|2025-05-23 14:06:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|55
1748009190000|2025-05-23 14:06:30|||||||||63
1748009200000|2025-05-23 14:06:40|||||||||70
1748009210000|2025-05-23 14:06:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|148
1748009220000|2025-05-23 14:07:00|||||||||162
1748009230000|2025-05-23 14:07:10|||||||||36
1748009240000|2025-05-23 14:07:20|||||||||2927
1748009250000|2025-05-23 14:07:30|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|142
1748009260000|2025-05-23 14:07:40|11422.3|11418.3|11428.6|11424.6|11428.6|11424.6|11422.3|11418.3|123
1748009270000|2025-05-23 14:07:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|1372
1748009280000|2025-05-23 14:08:00|||||||||31
1748009290000|2025-05-23 14:08:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|90
1748009300000|2025-05-23 14:08:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|89
1748009310000|2025-05-23 14:08:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|147
1748009320000|2025-05-23 14:08:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|134
1748009330000|2025-05-23 14:08:50|11423.9|11419.9|11419.2|11415.2|11423.9|11419.9|11419.2|11415.2|73
1748009340000|2025-05-23 14:09:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|1026
1748009350000|2025-05-23 14:09:10|||||||||2301
1748009360000|2025-05-23 14:09:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|216
1748009370000|2025-05-23 14:09:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|139
1748009380000|2025-05-23 14:09:40|11428.6|11424.6|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|273
1748009390000|2025-05-23 14:09:50|||||||||30
1748009400000|2025-05-23 14:10:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|135
1748009410000|2025-05-23 14:10:10|||||||||74
1748009420000|2025-05-23 14:10:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|66
1748009430000|2025-05-23 14:10:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|134
1748009440000|2025-05-23 14:10:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|5422
1748009450000|2025-05-23 14:10:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|137
1748009460000|2025-05-23 14:11:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|203
1748009470000|2025-05-23 14:11:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|103
1748009480000|2025-05-23 14:11:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|69
1748009490000|2025-05-23 14:11:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|126
1748009500000|2025-05-23 14:11:40|||||||||77
1748009510000|2025-05-23 14:11:50|||||||||33
1748009520000|2025-05-23 14:12:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|127
1748009530000|2025-05-23 14:12:10|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|314
1748009540000|2025-05-23 14:12:20|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|49
1748009550000|2025-05-23 14:12:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|68
1748009560000|2025-05-23 14:12:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1748009570000|2025-05-23 14:12:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|118
1748009580000|2025-05-23 14:13:00|||||||||80
1748009590000|2025-05-23 14:13:10|||||||||41
1748009600000|2025-05-23 14:13:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|91
1748009610000|2025-05-23 14:13:30|11428.6|11424.6|11422.3|11418.3|11428.6|11424.6|11422.3|11418.3|172
1748009620000|2025-05-23 14:13:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|234
1748009630000|2025-05-23 14:13:50|||||||||7
1748009640000|2025-05-23 14:14:00|||||||||190
1748009650000|2025-05-23 14:14:10|11423.9|11419.9|11419.2|11415.2|11423.9|11419.9|11419.2|11415.2|53
1748009660000|2025-05-23 14:14:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|47
1748009670000|2025-05-23 14:14:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|200
1748009680000|2025-05-23 14:14:40|||||||||16
1748009690000|2025-05-23 14:14:50|||||||||67
1748009700000|2025-05-23 14:15:00|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|145
1748009710000|2025-05-23 14:15:10|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|185
1748009720000|2025-05-23 14:15:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|85
1748009730000|2025-05-23 14:15:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|46
1748009740000|2025-05-23 14:15:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|5390
1748009750000|2025-05-23 14:15:50|||||||||412
1748009760000|2025-05-23 14:16:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|10
1748009770000|2025-05-23 14:16:10|||||||||42
1748009780000|2025-05-23 14:16:20|||||||||120
1748009790000|2025-05-23 14:16:30|||||||||38
1748009800000|2025-05-23 14:16:40|||||||||31
1748009810000|2025-05-23 14:16:50|||||||||31
1748009820000|2025-05-23 14:17:00|||||||||38
1748009830000|2025-05-23 14:17:10|11412.9|11408.9|11419.2|11415.2|11419.2|11415.2|11412.9|11408.9|126
1748009840000|2025-05-23 14:17:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|57
1748009850000|2025-05-23 14:17:30|||||||||96
1748009860000|2025-05-23 14:17:40|||||||||14
1748009870000|2025-05-23 14:17:50|||||||||661
1748009880000|2025-05-23 14:18:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|152
1748009890000|2025-05-23 14:18:10|||||||||4
1748009900000|2025-05-23 14:18:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|133
1748009910000|2025-05-23 14:18:30|||||||||11
1748009920000|2025-05-23 14:18:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|34
1748009930000|2025-05-23 14:18:50|||||||||18
1748009940000|2025-05-23 14:19:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|122
1748009950000|2025-05-23 14:19:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|79
1748009960000|2025-05-23 14:19:20|||||||||19
1748009970000|2025-05-23 14:19:30|||||||||208
1748009980000|2025-05-23 14:19:40|||||||||303
1748009990000|2025-05-23 14:19:50|||||||||84
1748010000000|2025-05-23 14:20:00|||||||||50
1748010010000|2025-05-23 14:20:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|88
1748010020000|2025-05-23 14:20:20|||||||||22
1748010030000|2025-05-23 14:20:30|||||||||28
1748010040000|2025-05-23 14:20:40|||||||||55
1748010050000|2025-05-23 14:20:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|214
1748010060000|2025-05-23 14:21:00|||||||||40
1748010070000|2025-05-23 14:21:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|45
1748010080000|2025-05-23 14:21:20|||||||||163
1748010090000|2025-05-23 14:21:30|||||||||40
1748010100000|2025-05-23 14:21:40|||||||||97
1748010110000|2025-05-23 14:21:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|227
1748010120000|2025-05-23 14:22:00|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11425.4|11421.4|297
1748010130000|2025-05-23 14:22:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|97
1748010140000|2025-05-23 14:22:20|||||||||30
1748010150000|2025-05-23 14:22:30|||||||||38
1748010160000|2025-05-23 14:22:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1748010170000|2025-05-23 14:22:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|60
1748010180000|2025-05-23 14:23:00|||||||||58
1748010190000|2025-05-23 14:23:10|||||||||105
1748010200000|2025-05-23 14:23:20|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|51
1748010210000|2025-05-23 14:23:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|157
1748010220000|2025-05-23 14:23:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|54
1748010230000|2025-05-23 14:23:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|71
1748010240000|2025-05-23 14:24:00|11422.3|11418.3|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|68
1748010250000|2025-05-23 14:24:10|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|58
1748010260000|2025-05-23 14:24:20|||||||||96
1748010270000|2025-05-23 14:24:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|72
1748010280000|2025-05-23 14:24:40|||||||||32
1748010290000|2025-05-23 14:24:50|||||||||52
1748010300000|2025-05-23 14:25:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|159
1748010310000|2025-05-23 14:25:10|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|1075
1748010320000|2025-05-23 14:25:20|||||||||120
1748010330000|2025-05-23 14:25:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|167
1748010340000|2025-05-23 14:25:40|||||||||36
1748010350000|2025-05-23 14:25:50|||||||||983
1748010360000|2025-05-23 14:26:00|||||||||119
1748010370000|2025-05-23 14:26:10|||||||||39
1748010380000|2025-05-23 14:26:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|97
1748010390000|2025-05-23 14:26:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|54
1748010400000|2025-05-23 14:26:40|11420.8|11416.8|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|82
1748010410000|2025-05-23 14:26:50|||||||||26
1748010420000|2025-05-23 14:27:00|||||||||69
1748010430000|2025-05-23 14:27:10|||||||||52
1748010440000|2025-05-23 14:27:20|||||||||35
1748010450000|2025-05-23 14:27:30|||||||||47
1748010460000|2025-05-23 14:27:40|||||||||28
1748010470000|2025-05-23 14:27:50|||||||||92
1748010480000|2025-05-23 14:28:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|346
1748010490000|2025-05-23 14:28:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|217
1748010500000|2025-05-23 14:28:20|||||||||44
1748010510000|2025-05-23 14:28:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|142
1748010520000|2025-05-23 14:28:40|11419.2|11415.2|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|138
1748010530000|2025-05-23 14:28:50|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|55
1748010540000|2025-05-23 14:29:00|||||||||152
1748010550000|2025-05-23 14:29:10|||||||||49
1748010560000|2025-05-23 14:29:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|5677
1748010570000|2025-05-23 14:29:30|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|1619
1748010580000|2025-05-23 14:29:40|||||||||142
1748010590000|2025-05-23 14:29:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|61
1748010600000|2025-05-23 14:30:00|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|90
1748010610000|2025-05-23 14:30:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|85
1748010620000|2025-05-23 14:30:20|||||||||11
1748010630000|2025-05-23 14:30:30|||||||||71
1748010640000|2025-05-23 14:30:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|80
1748010650000|2025-05-23 14:30:50|||||||||91
1748010660000|2025-05-23 14:31:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|47
1748010670000|2025-05-23 14:31:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|62
1748010680000|2025-05-23 14:31:20|||||||||96
1748010690000|2025-05-23 14:31:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|40
1748010700000|2025-05-23 14:31:40|||||||||42
1748010710000|2025-05-23 14:31:50|||||||||40
1748010720000|2025-05-23 14:32:00|||||||||354
1748010730000|2025-05-23 14:32:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|49
1748010740000|2025-05-23 14:32:20|||||||||19
1748010750000|2025-05-23 14:32:30|||||||||116
1748010760000|2025-05-23 14:32:40|||||||||26
1748010770000|2025-05-23 14:32:50|||||||||18
1748010780000|2025-05-23 14:33:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|152
1748010790000|2025-05-23 14:33:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|72
1748010800000|2025-05-23 14:33:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|63
1748010810000|2025-05-23 14:33:30|||||||||90
1748010820000|2025-05-23 14:33:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|117
1748010830000|2025-05-23 14:33:50|11409.8|11405.8|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|81
1748010840000|2025-05-23 14:34:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|133
1748010850000|2025-05-23 14:34:10|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|64
1748010860000|2025-05-23 14:34:20|||||||||324
1748010870000|2025-05-23 14:34:30|||||||||60
1748010880000|2025-05-23 14:34:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|116
1748010890000|2025-05-23 14:34:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|73
1748010900000|2025-05-23 14:35:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|166
1748010910000|2025-05-23 14:35:10|||||||||36
1748010920000|2025-05-23 14:35:20|||||||||14
1748010930000|2025-05-23 14:35:30|||||||||79
1748010940000|2025-05-23 14:35:40|||||||||49
1748010950000|2025-05-23 14:35:50|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|191
1748010960000|2025-05-23 14:36:00|||||||||145
1748010970000|2025-05-23 14:36:10|||||||||76
1748010980000|2025-05-23 14:36:20|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|106
1748010990000|2025-05-23 14:36:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|36
1748011000000|2025-05-23 14:36:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|105
1748011010000|2025-05-23 14:36:50|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|201
1748011020000|2025-05-23 14:37:00|||||||||119
1748011030000|2025-05-23 14:37:10|||||||||214
1748011040000|2025-05-23 14:37:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|163
1748011050000|2025-05-23 14:37:30|||||||||74
1748011060000|2025-05-23 14:37:40|||||||||197
1748011070000|2025-05-23 14:37:50|11420.8|11416.8|11420.8|11416.8|11422.3|11418.3|11419.2|11415.2|101
1748011080000|2025-05-23 14:38:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|57
1748011090000|2025-05-23 14:38:10|||||||||48
1748011100000|2025-05-23 14:38:20|||||||||89
1748011110000|2025-05-23 14:38:30|||||||||104
1748011120000|2025-05-23 14:38:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|168
1748011130000|2025-05-23 14:38:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|42
1748011140000|2025-05-23 14:39:00|||||||||1194
1748011150000|2025-05-23 14:39:10|||||||||47
1748011160000|2025-05-23 14:39:20|||||||||70
1748011170000|2025-05-23 14:39:30|||||||||55
1748011180000|2025-05-23 14:39:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|72
1748011190000|2025-05-23 14:39:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|126
1748011200000|2025-05-23 14:40:00|||||||||138
1748011210000|2025-05-23 14:40:10|||||||||5
1748011220000|2025-05-23 14:40:20|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|96
1748011230000|2025-05-23 14:40:30|11417.6|11413.6|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|49
1748011240000|2025-05-23 14:40:40|||||||||1537
1748011250000|2025-05-23 14:40:50|||||||||21
1748011260000|2025-05-23 14:41:00|||||||||92
1748011270000|2025-05-23 14:41:10|||||||||35
1748011280000|2025-05-23 14:41:20|||||||||25
1748011290000|2025-05-23 14:41:30|||||||||53
1748011300000|2025-05-23 14:41:40|||||||||76
1748011310000|2025-05-23 14:41:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|658
1748011320000|2025-05-23 14:42:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|179
1748011330000|2025-05-23 14:42:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|60
1748011340000|2025-05-23 14:42:20|||||||||45
1748011350000|2025-05-23 14:42:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|46
1748011360000|2025-05-23 14:42:40|||||||||38
1748011370000|2025-05-23 14:42:50|||||||||90
1748011380000|2025-05-23 14:43:00|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|246
1748011390000|2025-05-23 14:43:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|52
1748011400000|2025-05-23 14:43:20|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|37
1748011410000|2025-05-23 14:43:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|121
1748011420000|2025-05-23 14:43:40|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|74
1748011430000|2025-05-23 14:43:50|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|56
1748011440000|2025-05-23 14:44:00|||||||||141
1748011450000|2025-05-23 14:44:10|||||||||15
1748011460000|2025-05-23 14:44:20|||||||||36
1748011470000|2025-05-23 14:44:30|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|73
1748011480000|2025-05-23 14:44:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|109
1748011490000|2025-05-23 14:44:50|||||||||36
1748011500000|2025-05-23 14:45:00|||||||||200
1748011510000|2025-05-23 14:45:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|261
1748011520000|2025-05-23 14:45:20|11412.9|11408.9|11416.1|11412.1|11419.2|11415.2|11412.9|11408.9|75
1748011530000|2025-05-23 14:45:30|||||||||26
1748011540000|2025-05-23 14:45:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|250
1748011550000|2025-05-23 14:45:50|||||||||124
1748011560000|2025-05-23 14:46:00|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|157
1748011570000|2025-05-23 14:46:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|105
1748011580000|2025-05-23 14:46:20|11422.3|11418.3|11425.4|11421.4|11428.6|11424.6|11422.3|11418.3|148
1748011590000|2025-05-23 14:46:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|94
1748011600000|2025-05-23 14:46:40|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|60
1748011610000|2025-05-23 14:46:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|47
1748011620000|2025-05-23 14:47:00|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|158
1748011630000|2025-05-23 14:47:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|559
1748011640000|2025-05-23 14:47:20|||||||||39
1748011650000|2025-05-23 14:47:30|||||||||113
1748011660000|2025-05-23 14:47:40|||||||||4
1748011670000|2025-05-23 14:47:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1748011680000|2025-05-23 14:48:00|||||||||105
1748011690000|2025-05-23 14:48:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|143
1748011700000|2025-05-23 14:48:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|129
1748011710000|2025-05-23 14:48:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|76
1748011720000|2025-05-23 14:48:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|221
1748011730000|2025-05-23 14:48:50|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|83
1748011740000|2025-05-23 14:49:00|||||||||76
1748011750000|2025-05-23 14:49:10|||||||||132
1748011760000|2025-05-23 14:49:20|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|228
1748011770000|2025-05-23 14:49:30|||||||||10
1748011780000|2025-05-23 14:49:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1748011790000|2025-05-23 14:49:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|160
1748011800000|2025-05-23 14:50:00|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|178
1748011810000|2025-05-23 14:50:10|11428.6|11424.6|11434.8|11430.8|11434.8|11430.8|11428.6|11424.6|98
1748011820000|2025-05-23 14:50:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|189
1748011830000|2025-05-23 14:50:30|11437.9|11433.9|11431.7|11427.7|11437.9|11433.9|11431.7|11427.7|141
1748011840000|2025-05-23 14:50:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|69
1748011850000|2025-05-23 14:50:50|||||||||72
1748011860000|2025-05-23 14:51:00|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|240
1748011870000|2025-05-23 14:51:10|||||||||339
1748011880000|2025-05-23 14:51:20|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|59
1748011890000|2025-05-23 14:51:30|||||||||126
1748011900000|2025-05-23 14:51:40|||||||||95
1748011910000|2025-05-23 14:51:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|56
1748011920000|2025-05-23 14:52:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|201
1748011930000|2025-05-23 14:52:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|179
1748011940000|2025-05-23 14:52:20|||||||||33
1748011950000|2025-05-23 14:52:30|||||||||67
1748011960000|2025-05-23 14:52:40|||||||||15
1748011970000|2025-05-23 14:52:50|||||||||58
1748011980000|2025-05-23 14:53:00|||||||||95
1748011990000|2025-05-23 14:53:10|||||||||30
1748012000000|2025-05-23 14:53:20|||||||||122
1748012010000|2025-05-23 14:53:30|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|75
1748012020000|2025-05-23 14:53:40|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|18
1748012030000|2025-05-23 14:53:50|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|84
1748012040000|2025-05-23 14:54:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|107
1748012050000|2025-05-23 14:54:10|||||||||739
1748012060000|2025-05-23 14:54:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|100
1748012070000|2025-05-23 14:54:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|147
1748012080000|2025-05-23 14:54:40|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|72
1748012090000|2025-05-23 14:54:50|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|38
1748012100000|2025-05-23 14:55:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|149
1748012110000|2025-05-23 14:55:10|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|337
1748012120000|2025-05-23 14:55:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|340
1748012130000|2025-05-23 14:55:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1748012140000|2025-05-23 14:55:40|||||||||26
1748012150000|2025-05-23 14:55:50|||||||||31
1748012160000|2025-05-23 14:56:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|272
1748012170000|2025-05-23 14:56:10|||||||||1208
1748012180000|2025-05-23 14:56:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|101
1748012190000|2025-05-23 14:56:30|||||||||19
1748012200000|2025-05-23 14:56:40|||||||||612
1748012210000|2025-05-23 14:56:50|||||||||88
1748012220000|2025-05-23 14:57:00|||||||||87
1748012230000|2025-05-23 14:57:10|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|63
1748012240000|2025-05-23 14:57:20|||||||||94
1748012250000|2025-05-23 14:57:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|51
1748012260000|2025-05-23 14:57:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|55
1748012270000|2025-05-23 14:57:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|51
1748012280000|2025-05-23 14:58:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|136
1748012290000|2025-05-23 14:58:10|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|101
1748012300000|2025-05-23 14:58:20|||||||||30
1748012310000|2025-05-23 14:58:30|||||||||171
1748012320000|2025-05-23 14:58:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|38
1748012330000|2025-05-23 14:58:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|86
1748012340000|2025-05-23 14:59:00|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|159
1748012350000|2025-05-23 14:59:10|||||||||162
1748012360000|2025-05-23 14:59:20|||||||||63
1748012370000|2025-05-23 14:59:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|278
1748012380000|2025-05-23 14:59:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|114
1748012390000|2025-05-23 14:59:50|||||||||548
1748012400000|2025-05-23 15:00:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|336
1748012410000|2025-05-23 15:00:10|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11419.2|11415.2|1406
1748012420000|2025-05-23 15:00:20|11425.4|11421.4|11419.2|11415.2|11425.4|11421.4|11419.2|11415.2|126
1748012430000|2025-05-23 15:00:30|11416.1|11412.1|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|113
1748012440000|2025-05-23 15:00:40|||||||||146
1748012450000|2025-05-23 15:00:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|53
1748012460000|2025-05-23 15:01:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|123
1748012470000|2025-05-23 15:01:10|11414.5|11410.5|11412.9|11408.9|11414.5|11410.5|11412.9|11408.9|65
1748012480000|2025-05-23 15:01:20|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|404
1748012490000|2025-05-23 15:01:30|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|75
1748012500000|2025-05-23 15:01:40|||||||||2316
1748012510000|2025-05-23 15:01:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|14
1748012520000|2025-05-23 15:02:00|||||||||57
1748012530000|2025-05-23 15:02:10|11412.9|11408.9|11406.7|11402.7|11412.9|11408.9|11406.7|11402.7|431
1748012540000|2025-05-23 15:02:20|||||||||71
1748012550000|2025-05-23 15:02:30|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|112
1748012560000|2025-05-23 15:02:40|11408.3|11404.3|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|178
1748012570000|2025-05-23 15:02:50|||||||||97
1748012580000|2025-05-23 15:03:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|205
1748012590000|2025-05-23 15:03:10|||||||||31
1748012600000|2025-05-23 15:03:20|||||||||37
1748012610000|2025-05-23 15:03:30|||||||||30
1748012620000|2025-05-23 15:03:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|208
1748012630000|2025-05-23 15:03:50|||||||||57
1748012640000|2025-05-23 15:04:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|46
1748012650000|2025-05-23 15:04:10|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|226
1748012660000|2025-05-23 15:04:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|103
1748012670000|2025-05-23 15:04:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|31
1748012680000|2025-05-23 15:04:40|||||||||169
1748012690000|2025-05-23 15:04:50|||||||||77
1748012700000|2025-05-23 15:05:00|||||||||117
1748012710000|2025-05-23 15:05:10|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|64
1748012720000|2025-05-23 15:05:20|||||||||83
1748012730000|2025-05-23 15:05:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|27
1748012740000|2025-05-23 15:05:40|||||||||3102
1748012750000|2025-05-23 15:05:50|||||||||44
1748012760000|2025-05-23 15:06:00|||||||||129
1748012770000|2025-05-23 15:06:10|||||||||51
1748012780000|2025-05-23 15:06:20|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|586
1748012790000|2025-05-23 15:06:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|29
1748012800000|2025-05-23 15:06:40|||||||||63
1748012810000|2025-05-23 15:06:50|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|44
1748012820000|2025-05-23 15:07:00|||||||||162
1748012830000|2025-05-23 15:07:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|173
1748012840000|2025-05-23 15:07:20|||||||||166
1748012850000|2025-05-23 15:07:30|11414.5|11410.5|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|113
1748012860000|2025-05-23 15:07:40|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|49
1748012870000|2025-05-23 15:07:50|||||||||110
1748012880000|2025-05-23 15:08:00|||||||||97
1748012890000|2025-05-23 15:08:10|||||||||109
1748012900000|2025-05-23 15:08:20|||||||||64
1748012910000|2025-05-23 15:08:30|||||||||23
1748012920000|2025-05-23 15:08:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|36
1748012930000|2025-05-23 15:08:50|11406.7|11402.7|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|114
1748012940000|2025-05-23 15:09:00|11405.1|11401.1|11406.7|11402.7|11406.7|11402.7|11405.1|11401.1|112
1748012950000|2025-05-23 15:09:10|11403.6|11399.6|11400.4|11396.4|11406.7|11402.7|11400.4|11396.4|180
1748012960000|2025-05-23 15:09:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|74
1748012970000|2025-05-23 15:09:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|183
1748012980000|2025-05-23 15:09:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|1061
1748012990000|2025-05-23 15:09:50|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|19
1748013000000|2025-05-23 15:10:00|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|164
1748013010000|2025-05-23 15:10:10|||||||||61
1748013020000|2025-05-23 15:10:20|||||||||6
1748013030000|2025-05-23 15:10:30|||||||||28
1748013040000|2025-05-23 15:10:40|||||||||109
1748013050000|2025-05-23 15:10:50|||||||||141
1748013060000|2025-05-23 15:11:00|||||||||99
1748013070000|2025-05-23 15:11:10|||||||||31
1748013080000|2025-05-23 15:11:20|||||||||30
1748013090000|2025-05-23 15:11:30|||||||||68
1748013100000|2025-05-23 15:11:40|11397.3|11393.3|11400.4|11396.4|11400.4|11396.4|11397.3|11393.3|78
1748013110000|2025-05-23 15:11:50|||||||||72
1748013120000|2025-05-23 15:12:00|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|120
1748013130000|2025-05-23 15:12:10|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|77
1748013140000|2025-05-23 15:12:20|||||||||83
1748013150000|2025-05-23 15:12:30|||||||||19
1748013160000|2025-05-23 15:12:40|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|62
1748013170000|2025-05-23 15:12:50|||||||||49
1748013180000|2025-05-23 15:13:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|151
1748013190000|2025-05-23 15:13:10|||||||||4
1748013200000|2025-05-23 15:13:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|69
1748013210000|2025-05-23 15:13:30|||||||||52
1748013220000|2025-05-23 15:13:40|||||||||4
1748013230000|2025-05-23 15:13:50|||||||||44
1748013240000|2025-05-23 15:14:00|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|220
1748013250000|2025-05-23 15:14:10|||||||||110
1748013260000|2025-05-23 15:14:20|||||||||46
1748013270000|2025-05-23 15:14:30|||||||||88
1748013280000|2025-05-23 15:14:40|||||||||41
1748013290000|2025-05-23 15:14:50|||||||||42
1748013300000|2025-05-23 15:15:00|||||||||94
1748013310000|2025-05-23 15:15:10|||||||||48
1748013320000|2025-05-23 15:15:20|11409.8|11405.8|11406.7|11402.7|11409.8|11405.8|11406.7|11402.7|176
1748013330000|2025-05-23 15:15:30|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|95
1748013340000|2025-05-23 15:15:40|||||||||23
1748013350000|2025-05-23 15:15:50|||||||||226
1748013360000|2025-05-23 15:16:00|||||||||119
1748013370000|2025-05-23 15:16:10|||||||||54
1748013380000|2025-05-23 15:16:20|||||||||56
1748013390000|2025-05-23 15:16:30|||||||||70
1748013400000|2025-05-23 15:16:40|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|95
1748013410000|2025-05-23 15:16:50|||||||||23
1748013420000|2025-05-23 15:17:00|||||||||32
1748013430000|2025-05-23 15:17:10|||||||||44
1748013440000|2025-05-23 15:17:20|||||||||40
1748013450000|2025-05-23 15:17:30|||||||||25
1748013460000|2025-05-23 15:17:40|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|365
1748013470000|2025-05-23 15:17:50|11403.6|11399.6|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|73
1748013480000|2025-05-23 15:18:00|||||||||195
1748013490000|2025-05-23 15:18:10|||||||||17
1748013500000|2025-05-23 15:18:20|||||||||479
1748013510000|2025-05-23 15:18:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|224
1748013520000|2025-05-23 15:18:40|||||||||19
1748013530000|2025-05-23 15:18:50|||||||||168
1748013540000|2025-05-23 15:19:00|11403.6|11399.6|11409.8|11405.8|11411.4|11407.4|11403.6|11399.6|513
1748013550000|2025-05-23 15:19:10|||||||||50
1748013560000|2025-05-23 15:19:20|||||||||29
1748013570000|2025-05-23 15:19:30|||||||||40
1748013580000|2025-05-23 15:19:40|||||||||41
1748013590000|2025-05-23 15:19:50|||||||||28
1748013600000|2025-05-23 15:20:00|||||||||167
1748013610000|2025-05-23 15:20:10|||||||||25
1748013620000|2025-05-23 15:20:20|||||||||312
1748013630000|2025-05-23 15:20:30|11406.7|11402.7|11409.8|11405.8|11409.8|11405.8|11406.7|11402.7|207
1748013640000|2025-05-23 15:20:40|||||||||90
1748013650000|2025-05-23 15:20:50|||||||||80
1748013660000|2025-05-23 15:21:00|||||||||167
1748013670000|2025-05-23 15:21:10|||||||||78
1748013680000|2025-05-23 15:21:20|||||||||18
1748013690000|2025-05-23 15:21:30|||||||||49
1748013700000|2025-05-23 15:21:40|11412.9|11408.9|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|198
1748013710000|2025-05-23 15:21:50|||||||||29
1748013720000|2025-05-23 15:22:00|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|90
1748013730000|2025-05-23 15:22:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|257
1748013740000|2025-05-23 15:22:20|11416.1|11412.1|11412.9|11408.9|11416.1|11412.1|11412.9|11408.9|55
1748013750000|2025-05-23 15:22:30|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|91
1748013760000|2025-05-23 15:22:40|||||||||1313
1748013770000|2025-05-23 15:22:50|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|125
1748013780000|2025-05-23 15:23:00|||||||||86
1748013790000|2025-05-23 15:23:10|||||||||159
1748013800000|2025-05-23 15:23:20|||||||||131
1748013810000|2025-05-23 15:23:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|31
1748013820000|2025-05-23 15:23:40|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|93
1748013830000|2025-05-23 15:23:50|||||||||39
1748013840000|2025-05-23 15:24:00|||||||||105
1748013850000|2025-05-23 15:24:10|||||||||27
1748013860000|2025-05-23 15:24:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|109
1748013870000|2025-05-23 15:24:30|||||||||431
1748013880000|2025-05-23 15:24:40|||||||||36
1748013890000|2025-05-23 15:24:50|||||||||52
1748013900000|2025-05-23 15:25:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|118
1748013910000|2025-05-23 15:25:10|||||||||1264
1748013920000|2025-05-23 15:25:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|71
1748013930000|2025-05-23 15:25:30|||||||||51
1748013940000|2025-05-23 15:25:40|||||||||84
1748013950000|2025-05-23 15:25:50|||||||||158
1748013960000|2025-05-23 15:26:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|85
1748013970000|2025-05-23 15:26:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|84
1748013980000|2025-05-23 15:26:20|||||||||18
1748013990000|2025-05-23 15:26:30|||||||||24
1748014000000|2025-05-23 15:26:40|||||||||54
1748014010000|2025-05-23 15:26:50|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|108
1748014020000|2025-05-23 15:27:00|||||||||209
1748014030000|2025-05-23 15:27:10|||||||||60
1748014040000|2025-05-23 15:27:20|||||||||45
1748014050000|2025-05-23 15:27:30|||||||||72
1748014060000|2025-05-23 15:27:40|||||||||23
1748014070000|2025-05-23 15:27:50|11417.6|11413.6|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|89
1748014080000|2025-05-23 15:28:00|||||||||145
1748014090000|2025-05-23 15:28:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|50
1748014100000|2025-05-23 15:28:20|||||||||38
1748014110000|2025-05-23 15:28:30|||||||||15
1748014120000|2025-05-23 15:28:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|345
1748014130000|2025-05-23 15:28:50|||||||||46
1748014140000|2025-05-23 15:29:00|||||||||132
1748014150000|2025-05-23 15:29:10|||||||||67
1748014160000|2025-05-23 15:29:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|60
1748014170000|2025-05-23 15:29:30|||||||||25
1748014180000|2025-05-23 15:29:40|||||||||159
1748014190000|2025-05-23 15:29:50|||||||||70
1748014200000|2025-05-23 15:30:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|157
1748014210000|2025-05-23 15:30:10|||||||||42
1748014220000|2025-05-23 15:30:20|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|90
1748014230000|2025-05-23 15:30:30|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|40
1748014240000|2025-05-23 15:30:40|||||||||120
1748014250000|2025-05-23 15:30:50|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|111
1748014260000|2025-05-23 15:31:00|||||||||69
1748014270000|2025-05-23 15:31:10|||||||||28
1748014280000|2025-05-23 15:31:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|223
1748014290000|2025-05-23 15:31:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|73
1748014300000|2025-05-23 15:31:40|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|71
1748014310000|2025-05-23 15:31:50|||||||||114
1748014320000|2025-05-23 15:32:00|||||||||139
1748014330000|2025-05-23 15:32:10|||||||||7
1748014340000|2025-05-23 15:32:20|11416.1|11412.1|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|119
1748014350000|2025-05-23 15:32:30|||||||||68
1748014360000|2025-05-23 15:32:40|||||||||70
1748014370000|2025-05-23 15:32:50|||||||||37
1748014380000|2025-05-23 15:33:00|||||||||245
1748014390000|2025-05-23 15:33:10|||||||||92
1748014400000|2025-05-23 15:33:20|||||||||150
1748014410000|2025-05-23 15:33:30|||||||||1643
1748014420000|2025-05-23 15:33:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|308
1748014430000|2025-05-23 15:33:50|11417.6|11413.6|11416.1|11412.1|11417.6|11413.6|11416.1|11412.1|182
1748014440000|2025-05-23 15:34:00|||||||||68
1748014450000|2025-05-23 15:34:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|175
1748014460000|2025-05-23 15:34:20|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|92
1748014470000|2025-05-23 15:34:30|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|116
1748014480000|2025-05-23 15:34:40|11408.3|11404.3|11409.8|11405.8|11409.8|11405.8|11408.3|11404.3|81
1748014490000|2025-05-23 15:34:50|||||||||15
1748014500000|2025-05-23 15:35:00|||||||||229
1748014510000|2025-05-23 15:35:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|38
1748014520000|2025-05-23 15:35:20|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|23
1748014530000|2025-05-23 15:35:30|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11416.1|11412.1|85
1748014540000|2025-05-23 15:35:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|118
1748014550000|2025-05-23 15:35:50|||||||||17
1748014560000|2025-05-23 15:36:00|||||||||85
1748014570000|2025-05-23 15:36:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|88
1748014580000|2025-05-23 15:36:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|39
1748014590000|2025-05-23 15:36:30|||||||||80
1748014600000|2025-05-23 15:36:40|||||||||41
1748014610000|2025-05-23 15:36:50|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|180
1748014620000|2025-05-23 15:37:00|||||||||224
1748014630000|2025-05-23 15:37:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|439
1748014640000|2025-05-23 15:37:20|||||||||139
1748014650000|2025-05-23 15:37:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|47
1748014660000|2025-05-23 15:37:40|||||||||4
1748014670000|2025-05-23 15:37:50|||||||||6
1748014680000|2025-05-23 15:38:00|||||||||107
1748014690000|2025-05-23 15:38:10|||||||||12
1748014700000|2025-05-23 15:38:20|||||||||105
1748014710000|2025-05-23 15:38:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|183
1748014720000|2025-05-23 15:38:40|11431.7|11427.7|11437.9|11433.9|11437.9|11433.9|11431.7|11427.7|130
1748014730000|2025-05-23 15:38:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|116
1748014740000|2025-05-23 15:39:00|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|1644
1748014750000|2025-05-23 15:39:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|101
1748014760000|2025-05-23 15:39:20|||||||||42
1748014770000|2025-05-23 15:39:30|||||||||49
1748014780000|2025-05-23 15:39:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|175
1748014790000|2025-05-23 15:39:50|11427|11423|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|70
1748014800000|2025-05-23 15:40:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|147
1748014810000|2025-05-23 15:40:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|35
1748014820000|2025-05-23 15:40:20|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|26
1748014830000|2025-05-23 15:40:30|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|85
1748014840000|2025-05-23 15:40:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|72
1748014850000|2025-05-23 15:40:50|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|10
1748014860000|2025-05-23 15:41:00|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|105
1748014870000|2025-05-23 15:41:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|173
1748014880000|2025-05-23 15:41:20|||||||||15
1748014890000|2025-05-23 15:41:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|72
1748014900000|2025-05-23 15:41:40|||||||||17
1748014910000|2025-05-23 15:41:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|129
1748014920000|2025-05-23 15:42:00|||||||||120
1748014930000|2025-05-23 15:42:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|49
1748014940000|2025-05-23 15:42:20|||||||||23
1748014950000|2025-05-23 15:42:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|48
1748014960000|2025-05-23 15:42:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|195
1748014970000|2025-05-23 15:42:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|35
1748014980000|2025-05-23 15:43:00|||||||||124
1748014990000|2025-05-23 15:43:10|||||||||16
1748015000000|2025-05-23 15:43:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|82
1748015010000|2025-05-23 15:43:30|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|83
1748015020000|2025-05-23 15:43:40|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|304
1748015030000|2025-05-23 15:43:50|||||||||16
1748015040000|2025-05-23 15:44:00|11431.7|11427.7|11425.4|11421.4|11431.7|11427.7|11422.3|11418.3|352
1748015050000|2025-05-23 15:44:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|128
1748015060000|2025-05-23 15:44:20|11431.7|11427.7|11441.1|11437.1|11441.1|11437.1|11431.7|11427.7|317
1748015070000|2025-05-23 15:44:30|||||||||46
1748015080000|2025-05-23 15:44:40|11442.6|11438.6|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|166
1748015090000|2025-05-23 15:44:50|||||||||32
1748015100000|2025-05-23 15:45:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|301
1748015110000|2025-05-23 15:45:10|||||||||107
1748015120000|2025-05-23 15:45:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|206
1748015130000|2025-05-23 15:45:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1748015140000|2025-05-23 15:45:40|||||||||60
1748015150000|2025-05-23 15:45:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|51
1748015160000|2025-05-23 15:46:00|||||||||110
1748015170000|2025-05-23 15:46:10|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|117
1748015180000|2025-05-23 15:46:20|11444.2|11440.2|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|131
1748015190000|2025-05-23 15:46:30|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|457
1748015200000|2025-05-23 15:46:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|198
1748015210000|2025-05-23 15:46:50|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|69
1748015220000|2025-05-23 15:47:00|||||||||161
1748015230000|2025-05-23 15:47:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|90
1748015240000|2025-05-23 15:47:20|||||||||44
1748015250000|2025-05-23 15:47:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|54
1748015260000|2025-05-23 15:47:40|||||||||75
1748015270000|2025-05-23 15:47:50|||||||||257
1748015280000|2025-05-23 15:48:00|||||||||353
1748015290000|2025-05-23 15:48:10|||||||||140
1748015300000|2025-05-23 15:48:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|51
1748015310000|2025-05-23 15:48:30|||||||||75
1748015320000|2025-05-23 15:48:40|||||||||53
1748015330000|2025-05-23 15:48:50|||||||||71
1748015340000|2025-05-23 15:49:00|||||||||361
1748015350000|2025-05-23 15:49:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|175
1748015360000|2025-05-23 15:49:20|||||||||14
1748015370000|2025-05-23 15:49:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|195
1748015380000|2025-05-23 15:49:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1748015390000|2025-05-23 15:49:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|19
1748015400000|2025-05-23 15:50:00|11441.1|11437.1|11447.3|11443.3|11447.3|11443.3|11441.1|11437.1|292
1748015410000|2025-05-23 15:50:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|277
1748015420000|2025-05-23 15:50:20|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|157
1748015430000|2025-05-23 15:50:30|||||||||6
1748015440000|2025-05-23 15:50:40|||||||||74
1748015450000|2025-05-23 15:50:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|101
1748015460000|2025-05-23 15:51:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|88
1748015470000|2025-05-23 15:51:10|||||||||87
1748015480000|2025-05-23 15:51:20|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|123
1748015490000|2025-05-23 15:51:30|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|44
1748015500000|2025-05-23 15:51:40|||||||||34
1748015510000|2025-05-23 15:51:50|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|40
1748015520000|2025-05-23 15:52:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|116
1748015530000|2025-05-23 15:52:10|||||||||60
1748015540000|2025-05-23 15:52:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|133
1748015550000|2025-05-23 15:52:30|||||||||9
1748015560000|2025-05-23 15:52:40|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|154
1748015570000|2025-05-23 15:52:50|||||||||147
1748015580000|2025-05-23 15:53:00|||||||||69
1748015590000|2025-05-23 15:53:10|||||||||41
1748015600000|2025-05-23 15:53:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11452|11448|106
1748015610000|2025-05-23 15:53:30|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|114
1748015620000|2025-05-23 15:53:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|37
1748015630000|2025-05-23 15:53:50|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|86
1748015640000|2025-05-23 15:54:00|||||||||86
1748015650000|2025-05-23 15:54:10|||||||||154
1748015660000|2025-05-23 15:54:20|||||||||14
1748015670000|2025-05-23 15:54:30|||||||||87
1748015680000|2025-05-23 15:54:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|164
1748015690000|2025-05-23 15:54:50|11447.3|11443.3|11448.9|11444.9|11450.4|11446.4|11447.3|11443.3|146
1748015700000|2025-05-23 15:55:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|78
1748015710000|2025-05-23 15:55:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|93
1748015720000|2025-05-23 15:55:20|||||||||37
1748015730000|2025-05-23 15:55:30|||||||||15
1748015740000|2025-05-23 15:55:40|11455.1|11451.1|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|128
1748015750000|2025-05-23 15:55:50|||||||||148
1748015760000|2025-05-23 15:56:00|||||||||119
1748015770000|2025-05-23 15:56:10|||||||||4
1748015780000|2025-05-23 15:56:20|||||||||31
1748015790000|2025-05-23 15:56:30|||||||||9
1748015800000|2025-05-23 15:56:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|147
1748015810000|2025-05-23 15:56:50|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|84
1748015820000|2025-05-23 15:57:00|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|224
1748015830000|2025-05-23 15:57:10|||||||||32
1748015840000|2025-05-23 15:57:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|115
1748015850000|2025-05-23 15:57:30|||||||||96
1748015860000|2025-05-23 15:57:40|||||||||6
1748015870000|2025-05-23 15:57:50|||||||||21
1748015880000|2025-05-23 15:58:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|105
1748015890000|2025-05-23 15:58:10|||||||||69
1748015900000|2025-05-23 15:58:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1748015910000|2025-05-23 15:58:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|153
1748015920000|2025-05-23 15:58:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|101
1748015930000|2025-05-23 15:58:50|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|173
1748015940000|2025-05-23 15:59:00|||||||||82
1748015950000|2025-05-23 15:59:10|||||||||60
1748015960000|2025-05-23 15:59:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|186
1748015970000|2025-05-23 15:59:30|||||||||13
1748015980000|2025-05-23 15:59:40|||||||||30
1748015990000|2025-05-23 15:59:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|106
1748016000000|2025-05-23 16:00:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|225
1748016010000|2025-05-23 16:00:10|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|76
1748016020000|2025-05-23 16:00:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|19
1748016030000|2025-05-23 16:00:30|||||||||94
1748016040000|2025-05-23 16:00:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|212
1748016050000|2025-05-23 16:00:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|40
1748016060000|2025-05-23 16:01:00|||||||||154
1748016070000|2025-05-23 16:01:10|||||||||5
1748016080000|2025-05-23 16:01:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|50
1748016090000|2025-05-23 16:01:30|||||||||54
1748016100000|2025-05-23 16:01:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|48
1748016110000|2025-05-23 16:01:50|||||||||17
1748016120000|2025-05-23 16:02:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|79
1748016130000|2025-05-23 16:02:10|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|99
1748016140000|2025-05-23 16:02:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|58
1748016150000|2025-05-23 16:02:30|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|129
1748016160000|2025-05-23 16:02:40|||||||||84
1748016170000|2025-05-23 16:02:50|||||||||5
1748016180000|2025-05-23 16:03:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|169
1748016190000|2025-05-23 16:03:10|||||||||9
1748016200000|2025-05-23 16:03:20|||||||||7
1748016210000|2025-05-23 16:03:30|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|319
1748016220000|2025-05-23 16:03:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1748016230000|2025-05-23 16:03:50|||||||||80
1748016240000|2025-05-23 16:04:00|||||||||97
1748016250000|2025-05-23 16:04:10|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|122
1748016260000|2025-05-23 16:04:20|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|98
1748016270000|2025-05-23 16:04:30|||||||||165
1748016280000|2025-05-23 16:04:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|205
1748016290000|2025-05-23 16:04:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|483
1748016300000|2025-05-23 16:05:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|155
1748016310000|2025-05-23 16:05:10|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|111
1748016320000|2025-05-23 16:05:20|||||||||33
1748016330000|2025-05-23 16:05:30|11452|11448|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|99
1748016340000|2025-05-23 16:05:40|11447.3|11443.3|11453.6|11449.6|11453.6|11449.6|11447.3|11443.3|214
1748016350000|2025-05-23 16:05:50|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|144
1748016360000|2025-05-23 16:06:00|11450.4|11446.4|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|207
1748016370000|2025-05-23 16:06:10|||||||||54
1748016380000|2025-05-23 16:06:20|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|45
1748016390000|2025-05-23 16:06:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|80
1748016400000|2025-05-23 16:06:40|||||||||58
1748016410000|2025-05-23 16:06:50|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|22
1748016420000|2025-05-23 16:07:00|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|79
1748016430000|2025-05-23 16:07:10|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|34
1748016440000|2025-05-23 16:07:20|||||||||177
1748016450000|2025-05-23 16:07:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|29
1748016460000|2025-05-23 16:07:40|||||||||9
1748016470000|2025-05-23 16:07:50|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|103
1748016480000|2025-05-23 16:08:00|||||||||90
1748016490000|2025-05-23 16:08:10|||||||||10
1748016500000|2025-05-23 16:08:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|117
1748016510000|2025-05-23 16:08:30|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|218
1748016520000|2025-05-23 16:08:40|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|76
1748016530000|2025-05-23 16:08:50|||||||||73
1748016540000|2025-05-23 16:09:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|174
1748016550000|2025-05-23 16:09:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|96
1748016560000|2025-05-23 16:09:20|11450.4|11446.4|11444.2|11440.2|11450.4|11446.4|11444.2|11440.2|80
1748016570000|2025-05-23 16:09:30|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|61
1748016580000|2025-05-23 16:09:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|88
1748016590000|2025-05-23 16:09:50|11445.8|11441.8|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|109
1748016600000|2025-05-23 16:10:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|155
1748016610000|2025-05-23 16:10:10|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|110
1748016620000|2025-05-23 16:10:20|||||||||11
1748016630000|2025-05-23 16:10:30|||||||||82
1748016640000|2025-05-23 16:10:40|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|100
1748016650000|2025-05-23 16:10:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|132
1748016660000|2025-05-23 16:11:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|104
1748016670000|2025-05-23 16:11:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|34
1748016680000|2025-05-23 16:11:20|||||||||19
1748016690000|2025-05-23 16:11:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|74
1748016700000|2025-05-23 16:11:40|11442.6|11438.6|11437.9|11433.9|11442.6|11438.6|11437.9|11433.9|39
1748016710000|2025-05-23 16:11:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|66
1748016720000|2025-05-23 16:12:00|||||||||194
1748016730000|2025-05-23 16:12:10|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11437.9|11433.9|48
1748016740000|2025-05-23 16:12:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|30
1748016750000|2025-05-23 16:12:30|||||||||36
1748016760000|2025-05-23 16:12:40|||||||||47
1748016770000|2025-05-23 16:12:50|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|191
1748016780000|2025-05-23 16:13:00|||||||||78
1748016790000|2025-05-23 16:13:10|||||||||55
1748016800000|2025-05-23 16:13:20|||||||||131
1748016810000|2025-05-23 16:13:30|11437.9|11433.9|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|8860
1748016820000|2025-05-23 16:13:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1748016830000|2025-05-23 16:13:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|251
1748016840000|2025-05-23 16:14:00|11441.1|11437.1|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|86
1748016850000|2025-05-23 16:14:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|47
1748016860000|2025-05-23 16:14:20|11442.6|11438.6|11442.6|11438.6|11444.2|11440.2|11441.1|11437.1|87
1748016870000|2025-05-23 16:14:30|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|21
1748016880000|2025-05-23 16:14:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|21010
1748016890000|2025-05-23 16:14:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|14
1748016900000|2025-05-23 16:15:00|||||||||112
1748016910000|2025-05-23 16:15:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|137
1748016920000|2025-05-23 16:15:20|||||||||16
1748016930000|2025-05-23 16:15:30|||||||||75
1748016940000|2025-05-23 16:15:40|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|51
1748016950000|2025-05-23 16:15:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|73
1748016960000|2025-05-23 16:16:00|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|58
1748016970000|2025-05-23 16:16:10|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|2
1748016980000|2025-05-23 16:16:20|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|20
1748016990000|2025-05-23 16:16:30|11442.6|11438.6|11444.2|11440.2|11444.2|11440.2|11442.6|11438.6|3
1748017000000|2025-05-23 16:16:40|||||||||180
1748017010000|2025-05-23 16:16:50|||||||||229
1748017020000|2025-05-23 16:17:00|||||||||6
1748017030000|2025-05-23 16:17:10|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|31
1748017040000|2025-05-23 16:17:20|||||||||29
1748017050000|2025-05-23 16:17:30|||||||||32
1748017060000|2025-05-23 16:17:40|||||||||11
1748017070000|2025-05-23 16:17:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|206
1748017080000|2025-05-23 16:18:00|||||||||3765
1748017090000|2025-05-23 16:18:10|||||||||80
1748017100000|2025-05-23 16:18:20|||||||||55
1748017110000|2025-05-23 16:18:30|||||||||4
1748017120000|2025-05-23 16:18:40|||||||||37
1748017130000|2025-05-23 16:18:50|||||||||90
1748017140000|2025-05-23 16:19:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|287
1748017150000|2025-05-23 16:19:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|1059
1748017160000|2025-05-23 16:19:20|||||||||76
1748017170000|2025-05-23 16:19:30|||||||||91
1748017180000|2025-05-23 16:19:40|||||||||9
1748017190000|2025-05-23 16:19:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|48
1748017200000|2025-05-23 16:20:00|||||||||61
1748017210000|2025-05-23 16:20:10|||||||||265
1748017220000|2025-05-23 16:20:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|50
1748017230000|2025-05-23 16:20:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|79
1748017240000|2025-05-23 16:20:40|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|156
1748017250000|2025-05-23 16:20:50|||||||||51
1748017260000|2025-05-23 16:21:00|||||||||157
1748017270000|2025-05-23 16:21:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|144
1748017280000|2025-05-23 16:21:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|2701
1748017290000|2025-05-23 16:21:30|||||||||75
1748017300000|2025-05-23 16:21:40|||||||||26
1748017310000|2025-05-23 16:21:50|||||||||46
1748017320000|2025-05-23 16:22:00|||||||||46
1748017330000|2025-05-23 16:22:10|||||||||106
1748017340000|2025-05-23 16:22:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|201
1748017350000|2025-05-23 16:22:30|||||||||95
1748017360000|2025-05-23 16:22:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|58
1748017370000|2025-05-23 16:22:50|||||||||30
1748017380000|2025-05-23 16:23:00|||||||||28
1748017390000|2025-05-23 16:23:10|||||||||52
1748017400000|2025-05-23 16:23:20|||||||||43
1748017410000|2025-05-23 16:23:30|||||||||79
1748017420000|2025-05-23 16:23:40|||||||||34
1748017430000|2025-05-23 16:23:50|||||||||269
1748017440000|2025-05-23 16:24:00|||||||||24
1748017450000|2025-05-23 16:24:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|206
1748017460000|2025-05-23 16:24:20|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|193
1748017470000|2025-05-23 16:24:30|||||||||30
1748017480000|2025-05-23 16:24:40|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|236
1748017490000|2025-05-23 16:24:50|||||||||28
1748017500000|2025-05-23 16:25:00|||||||||60
1748017510000|2025-05-23 16:25:10|||||||||183
1748017520000|2025-05-23 16:25:20|||||||||67
1748017530000|2025-05-23 16:25:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1748017540000|2025-05-23 16:25:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|82
1748017550000|2025-05-23 16:25:50|||||||||164
1748017560000|2025-05-23 16:26:00|||||||||329
1748017570000|2025-05-23 16:26:10|||||||||45
1748017580000|2025-05-23 16:26:20|||||||||70
1748017590000|2025-05-23 16:26:30|||||||||119
1748017600000|2025-05-23 16:26:40|||||||||50
1748017610000|2025-05-23 16:26:50|||||||||194
1748017620000|2025-05-23 16:27:00|||||||||75
1748017630000|2025-05-23 16:27:10|||||||||183
1748017640000|2025-05-23 16:27:20|||||||||74
1748017650000|2025-05-23 16:27:30|||||||||28
1748017660000|2025-05-23 16:27:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|229
1748017670000|2025-05-23 16:27:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|236
1748017680000|2025-05-23 16:28:00|||||||||59
1748017690000|2025-05-23 16:28:10|||||||||226
1748017700000|2025-05-23 16:28:20|||||||||134
1748017710000|2025-05-23 16:28:30|||||||||52
1748017720000|2025-05-23 16:28:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|331
1748017730000|2025-05-23 16:28:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|66
1748017740000|2025-05-23 16:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|50
1748017750000|2025-05-23 16:29:10|||||||||136
1748017760000|2025-05-23 16:29:20|||||||||104
1748017770000|2025-05-23 16:29:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|218
1748017780000|2025-05-23 16:29:40|||||||||40
1748017790000|2025-05-23 16:29:50|||||||||68
1748017800000|2025-05-23 16:30:00|||||||||108
1748017810000|2025-05-23 16:30:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|81
1748017820000|2025-05-23 16:30:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|303
1748017830000|2025-05-23 16:30:30|||||||||69
1748017840000|2025-05-23 16:30:40|||||||||135
1748017850000|2025-05-23 16:30:50|||||||||26
1748017860000|2025-05-23 16:31:00|||||||||61
1748017870000|2025-05-23 16:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|236
1748017880000|2025-05-23 16:31:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|35
1748017890000|2025-05-23 16:31:30|||||||||4533
1748017900000|2025-05-23 16:31:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|333
1748017910000|2025-05-23 16:31:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|143
1748017920000|2025-05-23 16:32:00|||||||||3262
1748017930000|2025-05-23 16:32:10|||||||||46
1748017940000|2025-05-23 16:32:20|11445.8|11441.8|11444.2|11440.2|11445.8|11441.8|11444.2|11440.2|42
1748017950000|2025-05-23 16:32:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|175
1748017960000|2025-05-23 16:32:40|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|2051
1748017970000|2025-05-23 16:32:50|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|115
1748017980000|2025-05-23 16:33:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|95
1748017990000|2025-05-23 16:33:10|||||||||52
1748018000000|2025-05-23 16:33:20|||||||||95
1748018010000|2025-05-23 16:33:30|||||||||46
1748018020000|2025-05-23 16:33:40|||||||||5034
1748018030000|2025-05-23 16:33:50|||||||||72
1748018040000|2025-05-23 16:34:00|||||||||77
1748018050000|2025-05-23 16:34:10|||||||||504
1748018060000|2025-05-23 16:34:20|||||||||50
1748018070000|2025-05-23 16:34:30|||||||||24
1748018080000|2025-05-23 16:34:40|||||||||169
1748018090000|2025-05-23 16:34:50|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|218
1748018100000|2025-05-23 16:35:00|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|181
1748018110000|2025-05-23 16:35:10|||||||||178
1748018120000|2025-05-23 16:35:20|||||||||4294
1748018130000|2025-05-23 16:35:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|477
1748018140000|2025-05-23 16:35:40|||||||||63
1748018150000|2025-05-23 16:35:50|||||||||36
1748018160000|2025-05-23 16:36:00|||||||||19
1748018170000|2025-05-23 16:36:10|||||||||37
1748018180000|2025-05-23 16:36:20|||||||||108
1748018190000|2025-05-23 16:36:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|179
1748018200000|2025-05-23 16:36:40|||||||||24
1748018210000|2025-05-23 16:36:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1748018220000|2025-05-23 16:37:00|||||||||49
1748018230000|2025-05-23 16:37:10|||||||||64
1748018240000|2025-05-23 16:37:20|||||||||44
1748018250000|2025-05-23 16:37:30|||||||||64
1748018260000|2025-05-23 16:37:40|||||||||81
1748018270000|2025-05-23 16:37:50|||||||||25
1748018280000|2025-05-23 16:38:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|177
1748018290000|2025-05-23 16:38:10|||||||||28
1748018300000|2025-05-23 16:38:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|257
1748018310000|2025-05-23 16:38:30|||||||||1034
1748018320000|2025-05-23 16:38:40|||||||||110
1748018330000|2025-05-23 16:38:50|||||||||177
1748018340000|2025-05-23 16:39:00|||||||||24
1748018350000|2025-05-23 16:39:10|||||||||42
1748018360000|2025-05-23 16:39:20|11442.6|11438.6|11447.3|11443.3|11447.3|11443.3|11442.6|11438.6|96
1748018370000|2025-05-23 16:39:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|306
1748018380000|2025-05-23 16:39:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|45
1748018390000|2025-05-23 16:39:50|||||||||115
1748018400000|2025-05-23 16:40:00|||||||||13
1748018410000|2025-05-23 16:40:10|||||||||12
1748018420000|2025-05-23 16:40:20|||||||||47
1748018430000|2025-05-23 16:40:30|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|172
1748018440000|2025-05-23 16:40:40|||||||||25
1748018450000|2025-05-23 16:40:50|||||||||59
1748018460000|2025-05-23 16:41:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|39
1748018470000|2025-05-23 16:41:10|11441.1|11437.1|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|51
1748018480000|2025-05-23 16:41:20|||||||||55
1748018490000|2025-05-23 16:41:30|||||||||10
1748018500000|2025-05-23 16:41:40|||||||||26
1748018510000|2025-05-23 16:41:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1748018520000|2025-05-23 16:42:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|133
1748018530000|2025-05-23 16:42:10|||||||||3
1748018540000|2025-05-23 16:42:20|||||||||26
1748018550000|2025-05-23 16:42:30|||||||||26
1748018560000|2025-05-23 16:42:40|||||||||6
1748018570000|2025-05-23 16:42:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|47
1748018580000|2025-05-23 16:43:00|||||||||11
1748018590000|2025-05-23 16:43:10|||||||||163
1748018600000|2025-05-23 16:43:20|||||||||13
1748018610000|2025-05-23 16:43:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|41
1748018620000|2025-05-23 16:43:40|11448.9|11444.9|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|40
1748018630000|2025-05-23 16:43:50|||||||||5
1748018640000|2025-05-23 16:44:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|121
1748018650000|2025-05-23 16:44:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|91
1748018660000|2025-05-23 16:44:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|106
1748018670000|2025-05-23 16:44:30|||||||||16
1748018680000|2025-05-23 16:44:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1748018690000|2025-05-23 16:44:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1748018700000|2025-05-23 16:45:00|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|110
1748018710000|2025-05-23 16:45:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|186
1748018720000|2025-05-23 16:45:20|||||||||308
1748018730000|2025-05-23 16:45:30|||||||||54
1748018740000|2025-05-23 16:45:40|||||||||74
1748018750000|2025-05-23 16:45:50|11452|11448|11450.4|11446.4|11452|11448|11447.3|11443.3|180
1748018760000|2025-05-23 16:46:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|12
1748018770000|2025-05-23 16:46:10|||||||||95
1748018780000|2025-05-23 16:46:20|||||||||15
1748018790000|2025-05-23 16:46:30|||||||||8
1748018800000|2025-05-23 16:46:40|||||||||69
1748018810000|2025-05-23 16:46:50|||||||||31
1748018820000|2025-05-23 16:47:00|||||||||14
1748018830000|2025-05-23 16:47:10|||||||||22
1748018840000|2025-05-23 16:47:20|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|76
1748018850000|2025-05-23 16:47:30|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|253
1748018860000|2025-05-23 16:47:40|||||||||24
1748018870000|2025-05-23 16:47:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|93
1748018880000|2025-05-23 16:48:00|||||||||6
1748018890000|2025-05-23 16:48:10|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|155
1748018900000|2025-05-23 16:48:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|115
1748018910000|2025-05-23 16:48:30|||||||||14
1748018920000|2025-05-23 16:48:40|||||||||13
1748018930000|2025-05-23 16:48:50|11431.7|11427.7|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|22
1748018940000|2025-05-23 16:49:00|||||||||73
1748018950000|2025-05-23 16:49:10|||||||||17
1748018960000|2025-05-23 16:49:20|||||||||16
1748018970000|2025-05-23 16:49:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|37
1748018980000|2025-05-23 16:49:40|||||||||59
1748018990000|2025-05-23 16:49:50|||||||||22
1748019000000|2025-05-23 16:50:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|96
1748019010000|2025-05-23 16:50:10|||||||||58
1748019020000|2025-05-23 16:50:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|179
1748019030000|2025-05-23 16:50:30|||||||||21
1748019040000|2025-05-23 16:50:40|||||||||26
1748019050000|2025-05-23 16:50:50|||||||||131
1748019060000|2025-05-23 16:51:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|268
1748019070000|2025-05-23 16:51:10|||||||||7
1748019080000|2025-05-23 16:51:20|||||||||155
1748019090000|2025-05-23 16:51:30|||||||||15
1748019100000|2025-05-23 16:51:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|34
1748019110000|2025-05-23 16:51:50|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|25
1748019120000|2025-05-23 16:52:00|||||||||210
1748019130000|2025-05-23 16:52:10|||||||||8
1748019140000|2025-05-23 16:52:20|||||||||5
1748019150000|2025-05-23 16:52:30|||||||||59
1748019160000|2025-05-23 16:52:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|57
1748019170000|2025-05-23 16:52:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|29
1748019180000|2025-05-23 16:53:00|||||||||25
1748019190000|2025-05-23 16:53:10|||||||||3
1748019200000|2025-05-23 16:53:20|||||||||18
1748019210000|2025-05-23 16:53:30|||||||||2
1748019220000|2025-05-23 16:53:40|||||||||71
1748019230000|2025-05-23 16:53:50|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|80
1748019240000|2025-05-23 16:54:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|35
1748019250000|2025-05-23 16:54:10|||||||||4
1748019260000|2025-05-23 16:54:20|||||||||62
1748019270000|2025-05-23 16:54:30|||||||||12
1748019280000|2025-05-23 16:54:40|11425.4|11421.4|11428.6|11424.6|11431.7|11427.7|11425.4|11421.4|80
1748019290000|2025-05-23 16:54:50|||||||||62
1748019300000|2025-05-23 16:55:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|188
1748019310000|2025-05-23 16:55:10|||||||||23
1748019320000|2025-05-23 16:55:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|52
1748019330000|2025-05-23 16:55:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|109
1748019340000|2025-05-23 16:55:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|539
1748019350000|2025-05-23 16:55:50|||||||||40
1748019360000|2025-05-23 16:56:00|||||||||69
1748019370000|2025-05-23 16:56:10|||||||||6
1748019380000|2025-05-23 16:56:20|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|40
1748019390000|2025-05-23 16:56:30|||||||||8
1748019400000|2025-05-23 16:56:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|47
1748019410000|2025-05-23 16:56:50|||||||||21
1748019420000|2025-05-23 16:57:00|||||||||13
1748019430000|2025-05-23 16:57:10|||||||||87
1748019440000|2025-05-23 16:57:20|||||||||47
1748019450000|2025-05-23 16:57:30|||||||||19
1748019460000|2025-05-23 16:57:40|||||||||11
1748019470000|2025-05-23 16:57:50|||||||||63
1748019480000|2025-05-23 16:58:00|||||||||37
1748019490000|2025-05-23 16:58:10|||||||||100
1748019500000|2025-05-23 16:58:20|||||||||165
1748019510000|2025-05-23 16:58:30|||||||||14
1748019520000|2025-05-23 16:58:40|||||||||92
1748019530000|2025-05-23 16:58:50|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|33
1748019540000|2025-05-23 16:59:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|324
1748019550000|2025-05-23 16:59:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|50
1748019560000|2025-05-23 16:59:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|107
1748019570000|2025-05-23 16:59:30|||||||||137
1748019580000|2025-05-23 16:59:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|38
1748019590000|2025-05-23 16:59:50|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|415
1748019600000|2025-05-23 17:00:00|11425.4|11421.4|11431.7|11427.7|11431.7|11427.7|11425.4|11421.4|303
1748019610000|2025-05-23 17:00:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|568
1748019620000|2025-05-23 17:00:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|266
1748019630000|2025-05-23 17:00:30|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|15706
1748019640000|2025-05-23 17:00:40|||||||||20
1748019650000|2025-05-23 17:00:50|||||||||364
1748019660000|2025-05-23 17:01:00|11437.9|11433.9|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|296
1748019670000|2025-05-23 17:01:10|||||||||10
1748019680000|2025-05-23 17:01:20|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|112
1748019690000|2025-05-23 17:01:30|11436.4|11432.4|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|171
1748019700000|2025-05-23 17:01:40|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|81
1748019710000|2025-05-23 17:01:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|119
1748019730000|2025-05-23 17:02:10|||||||||25
1748019740000|2025-05-23 17:02:20|||||||||16
1748019750000|2025-05-23 17:02:30|||||||||3
1748019760000|2025-05-23 17:02:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|83
1748019770000|2025-05-23 17:02:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|29
1748019780000|2025-05-23 17:03:00|||||||||37
1748019790000|2025-05-23 17:03:10|||||||||72
1748019800000|2025-05-23 17:03:20|||||||||54
1748019810000|2025-05-23 17:03:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|125
1748019820000|2025-05-23 17:03:40|||||||||97
1748019830000|2025-05-23 17:03:50|||||||||37
1748019840000|2025-05-23 17:04:00|||||||||55
1748019850000|2025-05-23 17:04:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|64
1748019860000|2025-05-23 17:04:20|||||||||117
1748019870000|2025-05-23 17:04:30|||||||||11
1748019880000|2025-05-23 17:04:40|||||||||10
1748019890000|2025-05-23 17:04:50|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|532
1748019900000|2025-05-23 17:05:00|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|106
1748019910000|2025-05-23 17:05:10|||||||||23
1748019920000|2025-05-23 17:05:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|196
1748019930000|2025-05-23 17:05:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11
1748019940000|2025-05-23 17:05:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|52
1748019950000|2025-05-23 17:05:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11441.1|11437.1|118
1748019970000|2025-05-23 17:06:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|142
1748019980000|2025-05-23 17:06:20|11442.6|11438.6|11441.1|11437.1|11442.6|11438.6|11441.1|11437.1|52
1748019990000|2025-05-23 17:06:30|||||||||2767
1748020000000|2025-05-23 17:06:40|||||||||1
1748020010000|2025-05-23 17:06:50|||||||||9
1748020020000|2025-05-23 17:07:00|||||||||773
1748020030000|2025-05-23 17:07:10|||||||||784
1748020040000|2025-05-23 17:07:20|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|123
1748020050000|2025-05-23 17:07:30|||||||||58
1748020060000|2025-05-23 17:07:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|108
1748020070000|2025-05-23 17:07:50|||||||||3
1748020080000|2025-05-23 17:08:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|36
1748020090000|2025-05-23 17:08:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1748020100000|2025-05-23 17:08:20|||||||||3
1748020110000|2025-05-23 17:08:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|125
1748020120000|2025-05-23 17:08:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|112
1748020130000|2025-05-23 17:08:50|||||||||2
1748020140000|2025-05-23 17:09:00|||||||||9
1748020150000|2025-05-23 17:09:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|73
1748020160000|2025-05-23 17:09:20|||||||||5
1748020170000|2025-05-23 17:09:30|||||||||2
1748020180000|2025-05-23 17:09:40|||||||||2
1748020190000|2025-05-23 17:09:50|||||||||3
1748020200000|2025-05-23 17:10:00|11434.8|11430.8|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|91
1748020210000|2025-05-23 17:10:10|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|14
1748020220000|2025-05-23 17:10:20|||||||||7
1748020230000|2025-05-23 17:10:30|||||||||59
1748020240000|2025-05-23 17:10:40|||||||||103
1748020250000|2025-05-23 17:10:50|||||||||15
1748020260000|2025-05-23 17:11:00|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|72
1748020270000|2025-05-23 17:11:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|127
1748020280000|2025-05-23 17:11:20|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|42
1748020290000|2025-05-23 17:11:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748020300000|2025-05-23 17:11:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|62
1748020310000|2025-05-23 17:11:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|85
1748020320000|2025-05-23 17:12:00|||||||||1
1748020340000|2025-05-23 17:12:20|||||||||6
1748020350000|2025-05-23 17:12:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|93
1748020360000|2025-05-23 17:12:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1748020370000|2025-05-23 17:12:50|||||||||8
1748020380000|2025-05-23 17:13:00|||||||||1705
1748020390000|2025-05-23 17:13:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|97
1748020400000|2025-05-23 17:13:20|||||||||13
1748020410000|2025-05-23 17:13:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|71
1748020430000|2025-05-23 17:13:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1748020440000|2025-05-23 17:14:00|||||||||24
1748020450000|2025-05-23 17:14:10|||||||||19
1748020460000|2025-05-23 17:14:20|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11445.8|11441.8|17
1748020480000|2025-05-23 17:14:40|||||||||20
1748020490000|2025-05-23 17:14:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|21
1748020500000|2025-05-23 17:15:00|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|118
1748020510000|2025-05-23 17:15:10|||||||||214
1748020520000|2025-05-23 17:15:20|||||||||17
1748020530000|2025-05-23 17:15:30|||||||||8
1748020540000|2025-05-23 17:15:40|11447.3|11443.3|11444.2|11440.2|11447.3|11443.3|11444.2|11440.2|83
1748020550000|2025-05-23 17:15:50|||||||||3
1748020560000|2025-05-23 17:16:00|||||||||104
1748020570000|2025-05-23 17:16:10|||||||||3
1748020580000|2025-05-23 17:16:20|||||||||5
1748020590000|2025-05-23 17:16:30|||||||||1
1748020600000|2025-05-23 17:16:40|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|11445.8|11441.8|29
1748020610000|2025-05-23 17:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|46
1748020620000|2025-05-23 17:17:00|||||||||60
1748020630000|2025-05-23 17:17:10|||||||||65
1748020640000|2025-05-23 17:17:20|||||||||3
1748020650000|2025-05-23 17:17:30|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|163
1748020660000|2025-05-23 17:17:40|||||||||2
1748020670000|2025-05-23 17:17:50|11450.4|11446.4|11447.3|11443.3|11450.4|11446.4|11447.3|11443.3|109
1748020680000|2025-05-23 17:18:00|11448.9|11444.9|11447.3|11443.3|11448.9|11444.9|11447.3|11443.3|5
1748020690000|2025-05-23 17:18:10|||||||||7
1748020700000|2025-05-23 17:18:20|||||||||68
1748020710000|2025-05-23 17:18:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|63
1748020720000|2025-05-23 17:18:40|11448.9|11444.9|11448.9|11444.9|11450.4|11446.4|11448.9|11444.9|27
1748020730000|2025-05-23 17:18:50|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|9
1748020740000|2025-05-23 17:19:00|||||||||110
1748020750000|2025-05-23 17:19:10|||||||||1
1748020760000|2025-05-23 17:19:20|||||||||731
1748020780000|2025-05-23 17:19:40|||||||||11
1748020790000|2025-05-23 17:19:50|||||||||3
1748020800000|2025-05-23 17:20:00|||||||||13
1748020810000|2025-05-23 17:20:10|||||||||2102
1748020820000|2025-05-23 17:20:20|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|33
1748020830000|2025-05-23 17:20:30|||||||||29
1748020840000|2025-05-23 17:20:40|||||||||43
1748020850000|2025-05-23 17:20:50|||||||||15
1748020860000|2025-05-23 17:21:00|||||||||6
1748020870000|2025-05-23 17:21:10|||||||||12
1748020880000|2025-05-23 17:21:20|||||||||4
1748020890000|2025-05-23 17:21:30|||||||||3
1748020900000|2025-05-23 17:21:40|||||||||2
1748020910000|2025-05-23 17:21:50|||||||||504
1748020920000|2025-05-23 17:22:00|||||||||52
1748020930000|2025-05-23 17:22:10|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|108
1748020940000|2025-05-23 17:22:20|||||||||2
1748020950000|2025-05-23 17:22:30|||||||||16
1748020960000|2025-05-23 17:22:40|||||||||8
1748020970000|2025-05-23 17:22:50|||||||||31
1748020980000|2025-05-23 17:23:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1748020990000|2025-05-23 17:23:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|185
1748021000000|2025-05-23 17:23:20|||||||||10
1748021010000|2025-05-23 17:23:30|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|8
1748021020000|2025-05-23 17:23:40|||||||||5
1748021030000|2025-05-23 17:23:50|||||||||3
1748021040000|2025-05-23 17:24:00|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|105
1748021050000|2025-05-23 17:24:10|||||||||3
1748021060000|2025-05-23 17:24:20|||||||||3
1748021070000|2025-05-23 17:24:30|||||||||12
1748021080000|2025-05-23 17:24:40|||||||||22
1748021090000|2025-05-23 17:24:50|||||||||9
1748021100000|2025-05-23 17:25:00|||||||||11
1748021110000|2025-05-23 17:25:10|||||||||109
1748021120000|2025-05-23 17:25:20|||||||||4
1748021130000|2025-05-23 17:25:30|||||||||1
1748021140000|2025-05-23 17:25:40|||||||||1
1748021150000|2025-05-23 17:25:50|||||||||11
1748021160000|2025-05-23 17:26:00|||||||||3
1748021170000|2025-05-23 17:26:10|||||||||9
1748021180000|2025-05-23 17:26:20|||||||||2
1748021190000|2025-05-23 17:26:30|||||||||9
1748021200000|2025-05-23 17:26:40|||||||||14
1748021210000|2025-05-23 17:26:50|11453.6|11449.6|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|46
1748021220000|2025-05-23 17:27:00|||||||||93
1748021230000|2025-05-23 17:27:10|||||||||17
1748021240000|2025-05-23 17:27:20|||||||||12
1748021250000|2025-05-23 17:27:30|||||||||1
1748021260000|2025-05-23 17:27:40|||||||||20
1748021270000|2025-05-23 17:27:50|||||||||31
1748021290000|2025-05-23 17:28:10|||||||||11
1748021300000|2025-05-23 17:28:20|||||||||21
1748021310000|2025-05-23 17:28:30|||||||||7
1748021320000|2025-05-23 17:28:40|||||||||14
1748021330000|2025-05-23 17:28:50|||||||||6
1748021340000|2025-05-23 17:29:00|||||||||1
1748021360000|2025-05-23 17:29:20|||||||||3
1748021370000|2025-05-23 17:29:30|||||||||1
1748021380000|2025-05-23 17:29:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|47
1748021390000|2025-05-23 17:29:50|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|101
1748021400000|2025-05-23 17:30:00|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|15
1748021420000|2025-05-23 17:30:20|||||||||9
1748021430000|2025-05-23 17:30:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|87
1748021440000|2025-05-23 17:30:40|11456.7|11452.7|11456.7|11452.7|11458.3|11454.3|11456.7|11452.7|57
1748021450000|2025-05-23 17:30:50|||||||||16
1748021460000|2025-05-23 17:31:00|||||||||13
1748021470000|2025-05-23 17:31:10|||||||||34
1748021480000|2025-05-23 17:31:20|||||||||4
1748021490000|2025-05-23 17:31:30|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|238
1748021500000|2025-05-23 17:31:40|||||||||25
1748021510000|2025-05-23 17:31:50|||||||||5
1748021520000|2025-05-23 17:32:00|||||||||79
1748021530000|2025-05-23 17:32:10|||||||||8
1748021540000|2025-05-23 17:32:20|||||||||24
1748021550000|2025-05-23 17:32:30|||||||||1
1748021560000|2025-05-23 17:32:40|||||||||68
1748021570000|2025-05-23 17:32:50|||||||||3
1748021580000|2025-05-23 17:33:00|||||||||1
1748021590000|2025-05-23 17:33:10|||||||||13
1748021600000|2025-05-23 17:33:20|||||||||5
1748021610000|2025-05-23 17:33:30|||||||||5
1748021620000|2025-05-23 17:33:40|||||||||1
1748021630000|2025-05-23 17:33:50|||||||||5
1748021640000|2025-05-23 17:34:00|||||||||2
1748021650000|2025-05-23 17:34:10|||||||||7
1748021660000|2025-05-23 17:34:20|||||||||12773
1748021670000|2025-05-23 17:34:30|||||||||94
1748021680000|2025-05-23 17:34:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|231
1748021690000|2025-05-23 17:34:50|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|76
1748021700000|2025-05-23 17:35:00|||||||||6
1748021720000|2025-05-23 17:35:20|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|81
1748021730000|2025-05-23 17:35:30|||||||||1
1748021750000|2025-05-23 17:35:50|||||||||2
1748021760000|2025-05-23 17:36:00|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|146
1748021770000|2025-05-23 17:36:10|||||||||4
1748021780000|2025-05-23 17:36:20|11453.6|11449.6|11455.1|11451.1|11456.7|11452.7|11453.6|11449.6|41
1748021790000|2025-05-23 17:36:30|11453.6|11449.6|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|21
1748021800000|2025-05-23 17:36:40|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|30
1748021810000|2025-05-23 17:36:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11455.1|11451.1|256
1748021820000|2025-05-23 17:37:00|||||||||7
1748021840000|2025-05-23 17:37:20|||||||||15
1748021850000|2025-05-23 17:37:30|||||||||3
1748021860000|2025-05-23 17:37:40|||||||||75
1748021870000|2025-05-23 17:37:50|||||||||9
1748021880000|2025-05-23 17:38:00|11455.1|11451.1|11453.6|11449.6|11455.1|11451.1|11453.6|11449.6|17
1748021890000|2025-05-23 17:38:10|||||||||11
1748021900000|2025-05-23 17:38:20|||||||||4
1748021910000|2025-05-23 17:38:30|||||||||11
1748021930000|2025-05-23 17:38:50|||||||||3
1748021940000|2025-05-23 17:39:00|||||||||1
1748021960000|2025-05-23 17:39:20|||||||||41
1748021970000|2025-05-23 17:39:30|||||||||4
1748021980000|2025-05-23 17:39:40|||||||||29
1748021990000|2025-05-23 17:39:50|||||||||11
1748022000000|2025-05-23 17:40:00|||||||||11
1748022010000|2025-05-23 17:40:10|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|30
1748022020000|2025-05-23 17:40:20|||||||||6
1748022030000|2025-05-23 17:40:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|73
1748022040000|2025-05-23 17:40:40|||||||||6
1748022050000|2025-05-23 17:40:50|||||||||3
1748022060000|2025-05-23 17:41:00|11445.8|11441.8|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|96
1748022070000|2025-05-23 17:41:10|||||||||1
1748022080000|2025-05-23 17:41:20|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1748022090000|2025-05-23 17:41:30|||||||||12
1748022100000|2025-05-23 17:41:40|||||||||23
1748022110000|2025-05-23 17:41:50|||||||||3
1748022120000|2025-05-23 17:42:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|71
1748022130000|2025-05-23 17:42:10|||||||||55
1748022140000|2025-05-23 17:42:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1748022150000|2025-05-23 17:42:30|||||||||1
1748022160000|2025-05-23 17:42:40|||||||||1
1748022170000|2025-05-23 17:42:50|||||||||98
1748022180000|2025-05-23 17:43:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|203
1748022190000|2025-05-23 17:43:10|||||||||9
1748022200000|2025-05-23 17:43:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|173
1748022210000|2025-05-23 17:43:30|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|33
1748022220000|2025-05-23 17:43:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|23
1748022230000|2025-05-23 17:43:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|25
1748022240000|2025-05-23 17:44:00|||||||||11
1748022250000|2025-05-23 17:44:10|||||||||33
1748022260000|2025-05-23 17:44:20|||||||||3
1748022270000|2025-05-23 17:44:30|||||||||73
1748022280000|2025-05-23 17:44:40|||||||||10
1748022290000|2025-05-23 17:44:50|||||||||3
1748022300000|2025-05-23 17:45:00|||||||||21
1748022320000|2025-05-23 17:45:20|||||||||14
1748022330000|2025-05-23 17:45:30|||||||||56
1748022340000|2025-05-23 17:45:40|||||||||46
1748022350000|2025-05-23 17:45:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|49
1748022360000|2025-05-23 17:46:00|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|44
1748022370000|2025-05-23 17:46:10|||||||||43
1748022380000|2025-05-23 17:46:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|76
1748022410000|2025-05-23 17:46:50|||||||||15
1748022420000|2025-05-23 17:47:00|||||||||1
1748022430000|2025-05-23 17:47:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|141
1748022440000|2025-05-23 17:47:20|||||||||6
1748022450000|2025-05-23 17:47:30|||||||||2
1748022460000|2025-05-23 17:47:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|58
1748022470000|2025-05-23 17:47:50|||||||||17
1748022480000|2025-05-23 17:48:00|||||||||8
1748022490000|2025-05-23 17:48:10|||||||||7
1748022500000|2025-05-23 17:48:20|||||||||13
1748022510000|2025-05-23 17:48:30|||||||||24
1748022520000|2025-05-23 17:48:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|8
1748022530000|2025-05-23 17:48:50|||||||||3
1748022540000|2025-05-23 17:49:00|||||||||1
1748022560000|2025-05-23 17:49:20|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|79
1748022570000|2025-05-23 17:49:30|||||||||2
1748022580000|2025-05-23 17:49:40|||||||||8
1748022590000|2025-05-23 17:49:50|||||||||15
1748022600000|2025-05-23 17:50:00|||||||||22
1748022610000|2025-05-23 17:50:10|||||||||12
1748022620000|2025-05-23 17:50:20|||||||||3
1748022630000|2025-05-23 17:50:30|||||||||1
1748022640000|2025-05-23 17:50:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|64
1748022650000|2025-05-23 17:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|106
1748022670000|2025-05-23 17:51:10|||||||||2
1748022680000|2025-05-23 17:51:20|||||||||4
1748022690000|2025-05-23 17:51:30|||||||||8
1748022700000|2025-05-23 17:51:40|||||||||13
1748022710000|2025-05-23 17:51:50|||||||||62
1748022720000|2025-05-23 17:52:00|||||||||12
1748022740000|2025-05-23 17:52:20|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|20
1748022750000|2025-05-23 17:52:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|74
1748022760000|2025-05-23 17:52:40|||||||||1
1748022770000|2025-05-23 17:52:50|||||||||6
1748022790000|2025-05-23 17:53:10|||||||||9
1748022800000|2025-05-23 17:53:20|||||||||5
1748022810000|2025-05-23 17:53:30|||||||||8
1748022820000|2025-05-23 17:53:40|||||||||24
1748022830000|2025-05-23 17:53:50|||||||||33
1748022840000|2025-05-23 17:54:00|||||||||3
1748022850000|2025-05-23 17:54:10|||||||||35
1748022860000|2025-05-23 17:54:20|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|85
1748022880000|2025-05-23 17:54:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1748022890000|2025-05-23 17:54:50|||||||||11
1748022900000|2025-05-23 17:55:00|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|60
1748022920000|2025-05-23 17:55:20|||||||||21
1748022930000|2025-05-23 17:55:30|||||||||6
1748022940000|2025-05-23 17:55:40|||||||||10
1748022950000|2025-05-23 17:55:50|11425.4|11421.4|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|89
1748022960000|2025-05-23 17:56:00|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|20
1748022970000|2025-05-23 17:56:10|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|19
1748022980000|2025-05-23 17:56:20|||||||||3
1748022990000|2025-05-23 17:56:30|||||||||3
1748023010000|2025-05-23 17:56:50|||||||||84
1748023020000|2025-05-23 17:57:00|||||||||10
1748023040000|2025-05-23 17:57:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|59
1748023050000|2025-05-23 17:57:30|||||||||8
1748023060000|2025-05-23 17:57:40|||||||||17
1748023070000|2025-05-23 17:57:50|||||||||5
1748023080000|2025-05-23 17:58:00|||||||||89
1748023100000|2025-05-23 17:58:20|||||||||35
1748023110000|2025-05-23 17:58:30|||||||||4
1748023120000|2025-05-23 17:58:40|||||||||1
1748023130000|2025-05-23 17:58:50|||||||||23
1748023140000|2025-05-23 17:59:00|||||||||2
1748023150000|2025-05-23 17:59:10|||||||||1
1748023160000|2025-05-23 17:59:20|||||||||5
1748023170000|2025-05-23 17:59:30|||||||||77
1748023180000|2025-05-23 17:59:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|205
1748023190000|2025-05-23 17:59:50|||||||||45
1748023200000|2025-05-23 18:00:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|80
1748023220000|2025-05-23 18:00:20|||||||||32
1748023230000|2025-05-23 18:00:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|16
1748023250000|2025-05-23 18:00:50|||||||||27
1748023260000|2025-05-23 18:01:00|||||||||24
1748023270000|2025-05-23 18:01:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1748023280000|2025-05-23 18:01:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|45
1748023290000|2025-05-23 18:01:30|||||||||8
1748023310000|2025-05-23 18:01:50|||||||||4
1748023320000|2025-05-23 18:02:00|||||||||3
1748023330000|2025-05-23 18:02:10|||||||||13
1748023340000|2025-05-23 18:02:20|||||||||3
1748023350000|2025-05-23 18:02:30|||||||||13
1748023360000|2025-05-23 18:02:40|||||||||46
1748023370000|2025-05-23 18:02:50|||||||||3
1748023380000|2025-05-23 18:03:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|41
1748023400000|2025-05-23 18:03:20|||||||||3
1748023410000|2025-05-23 18:03:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|52
1748023420000|2025-05-23 18:03:40|||||||||52
1748023430000|2025-05-23 18:03:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|16
1748023440000|2025-05-23 18:04:00|||||||||1
1748023450000|2025-05-23 18:04:10|||||||||33
1748023460000|2025-05-23 18:04:20|||||||||3
1748023470000|2025-05-23 18:04:30|||||||||11
1748023480000|2025-05-23 18:04:40|||||||||3
1748023490000|2025-05-23 18:04:50|||||||||9
1748023500000|2025-05-23 18:05:00|||||||||6
1748023510000|2025-05-23 18:05:10|||||||||8
1748023520000|2025-05-23 18:05:20|||||||||2
1748023530000|2025-05-23 18:05:30|||||||||10
1748023540000|2025-05-23 18:05:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|190
1748023550000|2025-05-23 18:05:50|||||||||3
1748023560000|2025-05-23 18:06:00|||||||||3
1748023570000|2025-05-23 18:06:10|||||||||5
1748023580000|2025-05-23 18:06:20|||||||||10
1748023590000|2025-05-23 18:06:30|||||||||46
1748023600000|2025-05-23 18:06:40|||||||||19
1748023610000|2025-05-23 18:06:50|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|96
1748023620000|2025-05-23 18:07:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1748023630000|2025-05-23 18:07:10|||||||||39
1748023640000|2025-05-23 18:07:20|||||||||16
1748023650000|2025-05-23 18:07:30|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|16
1748023660000|2025-05-23 18:07:40|||||||||11
1748023670000|2025-05-23 18:07:50|||||||||3
1748023680000|2025-05-23 18:08:00|||||||||1
1748023690000|2025-05-23 18:08:10|||||||||8
1748023700000|2025-05-23 18:08:20|||||||||29
1748023710000|2025-05-23 18:08:30|||||||||2
1748023720000|2025-05-23 18:08:40|||||||||16
1748023730000|2025-05-23 18:08:50|||||||||5
1748023740000|2025-05-23 18:09:00|||||||||12
1748023750000|2025-05-23 18:09:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|6
1748023760000|2025-05-23 18:09:20|||||||||2
1748023770000|2025-05-23 18:09:30|||||||||1
1748023780000|2025-05-23 18:09:40|||||||||13
1748023790000|2025-05-23 18:09:50|||||||||12
1748023800000|2025-05-23 18:10:00|||||||||8
1748023810000|2025-05-23 18:10:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|138
1748023820000|2025-05-23 18:10:20|||||||||3
1748023830000|2025-05-23 18:10:30|||||||||8
1748023840000|2025-05-23 18:10:40|||||||||164
1748023850000|2025-05-23 18:10:50|||||||||16
1748023870000|2025-05-23 18:11:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|38
1748023880000|2025-05-23 18:11:20|||||||||5
1748023890000|2025-05-23 18:11:30|||||||||9
1748023900000|2025-05-23 18:11:40|||||||||2
1748023910000|2025-05-23 18:11:50|||||||||5
1748023920000|2025-05-23 18:12:00|||||||||2
1748023930000|2025-05-23 18:12:10|||||||||9
1748023940000|2025-05-23 18:12:20|||||||||3
1748023950000|2025-05-23 18:12:30|||||||||308
1748023960000|2025-05-23 18:12:40|||||||||63
1748023970000|2025-05-23 18:12:50|||||||||33
1748023980000|2025-05-23 18:13:00|||||||||11
1748023990000|2025-05-23 18:13:10|||||||||6
1748024000000|2025-05-23 18:13:20|||||||||14
1748024020000|2025-05-23 18:13:40|||||||||1
1748024030000|2025-05-23 18:13:50|||||||||3
1748024040000|2025-05-23 18:14:00|||||||||18
1748024050000|2025-05-23 18:14:10|||||||||2
1748024060000|2025-05-23 18:14:20|||||||||4
1748024080000|2025-05-23 18:14:40|||||||||96
1748024090000|2025-05-23 18:14:50|||||||||4
1748024100000|2025-05-23 18:15:00|||||||||4
1748024110000|2025-05-23 18:15:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|117
1748024120000|2025-05-23 18:15:20|||||||||4
1748024130000|2025-05-23 18:15:30|||||||||9
1748024140000|2025-05-23 18:15:40|||||||||1
1748024150000|2025-05-23 18:15:50|||||||||15
1748024160000|2025-05-23 18:16:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1748024170000|2025-05-23 18:16:10|||||||||10
1748024180000|2025-05-23 18:16:20|||||||||9
1748024190000|2025-05-23 18:16:30|||||||||24
1748024210000|2025-05-23 18:16:50|||||||||2
1748024220000|2025-05-23 18:17:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|48
1748024230000|2025-05-23 18:17:10|||||||||20
1748024240000|2025-05-23 18:17:20|||||||||4
1748024260000|2025-05-23 18:17:40|||||||||70
1748024270000|2025-05-23 18:17:50|||||||||3
1748024280000|2025-05-23 18:18:00|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|66
1748024300000|2025-05-23 18:18:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|13
1748024320000|2025-05-23 18:18:40|||||||||8
1748024330000|2025-05-23 18:18:50|||||||||2
1748024340000|2025-05-23 18:19:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|143
1748024360000|2025-05-23 18:19:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|166
1748024370000|2025-05-23 18:19:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|19
1748024380000|2025-05-23 18:19:40|11430.1|11426.1|11425.4|11421.4|11431.7|11427.7|11425.4|11421.4|73
1748024390000|2025-05-23 18:19:50|11427|11423|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|97
1748024400000|2025-05-23 18:20:00|||||||||6
1748024410000|2025-05-23 18:20:10|||||||||1
1748024420000|2025-05-23 18:20:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|16
1748024430000|2025-05-23 18:20:30|||||||||1
1748024440000|2025-05-23 18:20:40|||||||||130
1748024450000|2025-05-23 18:20:50|11430.1|11426.1|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|107
1748024460000|2025-05-23 18:21:00|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|69
1748024470000|2025-05-23 18:21:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|8
1748024480000|2025-05-23 18:21:20|||||||||27
1748024490000|2025-05-23 18:21:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|58
1748024500000|2025-05-23 18:21:40|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|95
1748024510000|2025-05-23 18:21:50|||||||||10
1748024520000|2025-05-23 18:22:00|||||||||50
1748024540000|2025-05-23 18:22:20|||||||||3
1748024550000|2025-05-23 18:22:30|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|82
1748024560000|2025-05-23 18:22:40|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|10
1748024570000|2025-05-23 18:22:50|11431.7|11427.7|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|24
1748024580000|2025-05-23 18:23:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1748024590000|2025-05-23 18:23:10|||||||||10
1748024600000|2025-05-23 18:23:20|||||||||14
1748024610000|2025-05-23 18:23:30|||||||||100
1748024620000|2025-05-23 18:23:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|3
1748024630000|2025-05-23 18:23:50|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|18
1748024640000|2025-05-23 18:24:00|11431.7|11427.7|11433.3|11429.3|11434.8|11430.8|11431.7|11427.7|53
1748024650000|2025-05-23 18:24:10|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|14
1748024660000|2025-05-23 18:24:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|3
1748024670000|2025-05-23 18:24:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|13
1748024680000|2025-05-23 18:24:40|||||||||16
1748024690000|2025-05-23 18:24:50|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|53
1748024700000|2025-05-23 18:25:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1748024710000|2025-05-23 18:25:10|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|3
1748024720000|2025-05-23 18:25:20|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|39
1748024730000|2025-05-23 18:25:30|||||||||7
1748024740000|2025-05-23 18:25:40|11434.8|11430.8|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|24
1748024750000|2025-05-23 18:25:50|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|49
1748024760000|2025-05-23 18:26:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|27
1748024770000|2025-05-23 18:26:10|||||||||27
1748024780000|2025-05-23 18:26:20|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|3
1748024790000|2025-05-23 18:26:30|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|23
1748024800000|2025-05-23 18:26:40|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|7
1748024810000|2025-05-23 18:26:50|||||||||2
1748024820000|2025-05-23 18:27:00|||||||||1
1748024830000|2025-05-23 18:27:10|||||||||10
1748024840000|2025-05-23 18:27:20|||||||||3
1748024850000|2025-05-23 18:27:30|||||||||8
1748024860000|2025-05-23 18:27:40|||||||||13
1748024870000|2025-05-23 18:27:50|||||||||16
1748024880000|2025-05-23 18:28:00|||||||||1
1748024900000|2025-05-23 18:28:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1748024910000|2025-05-23 18:28:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1748024920000|2025-05-23 18:28:40|||||||||7
1748024930000|2025-05-23 18:28:50|||||||||87
1748024940000|2025-05-23 18:29:00|||||||||26
1748024950000|2025-05-23 18:29:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|141
1748024960000|2025-05-23 18:29:20|||||||||3
1748024970000|2025-05-23 18:29:30|||||||||10
1748024980000|2025-05-23 18:29:40|||||||||11
1748024990000|2025-05-23 18:29:50|||||||||855
1748025000000|2025-05-23 18:30:00|||||||||134
1748025010000|2025-05-23 18:30:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|103
1748025020000|2025-05-23 18:30:20|||||||||15
1748025030000|2025-05-23 18:30:30|||||||||41
1748025040000|2025-05-23 18:30:40|||||||||126
1748025050000|2025-05-23 18:30:50|||||||||10
1748025060000|2025-05-23 18:31:00|||||||||2
1748025070000|2025-05-23 18:31:10|||||||||10
1748025080000|2025-05-23 18:31:20|||||||||4
1748025090000|2025-05-23 18:31:30|||||||||50
1748025100000|2025-05-23 18:31:40|||||||||7
1748025110000|2025-05-23 18:31:50|||||||||17
1748025120000|2025-05-23 18:32:00|||||||||5
1748025140000|2025-05-23 18:32:20|||||||||3
1748025150000|2025-05-23 18:32:30|||||||||6
1748025160000|2025-05-23 18:32:40|||||||||3
1748025170000|2025-05-23 18:32:50|||||||||11
1748025180000|2025-05-23 18:33:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|120
1748025190000|2025-05-23 18:33:10|||||||||43
1748025200000|2025-05-23 18:33:20|||||||||4
1748025210000|2025-05-23 18:33:30|||||||||2
1748025220000|2025-05-23 18:33:40|||||||||6
1748025230000|2025-05-23 18:33:50|||||||||3
1748025240000|2025-05-23 18:34:00|||||||||12
1748025250000|2025-05-23 18:34:10|||||||||10
1748025260000|2025-05-23 18:34:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|118
1748025270000|2025-05-23 18:34:30|11427|11423|11427|11423|11427|11423|11427|11423|21
1748025280000|2025-05-23 18:34:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|2
1748025290000|2025-05-23 18:34:50|||||||||6
1748025300000|2025-05-23 18:35:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|7
1748025310000|2025-05-23 18:35:10|||||||||42
1748025320000|2025-05-23 18:35:20|11427|11423|11427|11423|11427|11423|11427|11423|25
1748025330000|2025-05-23 18:35:30|||||||||1
1748025350000|2025-05-23 18:35:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|18
1748025360000|2025-05-23 18:36:00|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|85
1748025370000|2025-05-23 18:36:10|||||||||8
1748025380000|2025-05-23 18:36:20|||||||||17
1748025390000|2025-05-23 18:36:30|||||||||22
1748025400000|2025-05-23 18:36:40|||||||||2
1748025410000|2025-05-23 18:36:50|||||||||54
1748025420000|2025-05-23 18:37:00|||||||||9
1748025430000|2025-05-23 18:37:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|144
1748025440000|2025-05-23 18:37:20|||||||||22
1748025450000|2025-05-23 18:37:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|72
1748025460000|2025-05-23 18:37:40|||||||||8
1748025470000|2025-05-23 18:37:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|49
1748025480000|2025-05-23 18:38:00|||||||||1
1748025490000|2025-05-23 18:38:10|||||||||23
1748025500000|2025-05-23 18:38:20|||||||||52
1748025510000|2025-05-23 18:38:30|||||||||25
1748025520000|2025-05-23 18:38:40|||||||||8
1748025530000|2025-05-23 18:38:50|||||||||98
1748025550000|2025-05-23 18:39:10|||||||||2
1748025560000|2025-05-23 18:39:20|||||||||7
1748025570000|2025-05-23 18:39:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|46
1748025580000|2025-05-23 18:39:40|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|33
1748025590000|2025-05-23 18:39:50|11428.6|11424.6|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|50
1748025600000|2025-05-23 18:40:00|||||||||3
1748025620000|2025-05-23 18:40:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|24
1748025630000|2025-05-23 18:40:30|||||||||12
1748025640000|2025-05-23 18:40:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|49
1748025650000|2025-05-23 18:40:50|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|14
1748025660000|2025-05-23 18:41:00|||||||||25
1748025670000|2025-05-23 18:41:10|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|86
1748025680000|2025-05-23 18:41:20|||||||||50
1748025690000|2025-05-23 18:41:30|||||||||13
1748025710000|2025-05-23 18:41:50|||||||||5
1748025720000|2025-05-23 18:42:00|||||||||1
1748025730000|2025-05-23 18:42:10|||||||||8
1748025740000|2025-05-23 18:42:20|||||||||199
1748025750000|2025-05-23 18:42:30|||||||||10
1748025760000|2025-05-23 18:42:40|||||||||2
1748025770000|2025-05-23 18:42:50|||||||||11
1748025800000|2025-05-23 18:43:20|||||||||5
1748025810000|2025-05-23 18:43:30|||||||||101
1748025830000|2025-05-23 18:43:50|||||||||3
1748025840000|2025-05-23 18:44:00|||||||||1
1748025850000|2025-05-23 18:44:10|||||||||1
1748025860000|2025-05-23 18:44:20|||||||||9
1748025870000|2025-05-23 18:44:30|||||||||11
1748025890000|2025-05-23 18:44:50|||||||||5
1748025900000|2025-05-23 18:45:00|||||||||17
1748025910000|2025-05-23 18:45:10|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|85
1748025920000|2025-05-23 18:45:20|||||||||3
1748025930000|2025-05-23 18:45:30|||||||||24
1748025940000|2025-05-23 18:45:40|||||||||7
1748025950000|2025-05-23 18:45:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1748025960000|2025-05-23 18:46:00|||||||||3
1748025970000|2025-05-23 18:46:10|||||||||9
1748025980000|2025-05-23 18:46:20|||||||||13
1748025990000|2025-05-23 18:46:30|||||||||2
1748026000000|2025-05-23 18:46:40|||||||||12
1748026010000|2025-05-23 18:46:50|||||||||3
1748026020000|2025-05-23 18:47:00|||||||||14
1748026040000|2025-05-23 18:47:20|||||||||3
1748026060000|2025-05-23 18:47:40|||||||||9
1748026070000|2025-05-23 18:47:50|||||||||2
1748026080000|2025-05-23 18:48:00|||||||||6
1748026090000|2025-05-23 18:48:10|||||||||10
1748026100000|2025-05-23 18:48:20|||||||||3
1748026110000|2025-05-23 18:48:30|||||||||1
1748026120000|2025-05-23 18:48:40|||||||||34
1748026130000|2025-05-23 18:48:50|||||||||5
1748026150000|2025-05-23 18:49:10|||||||||13
1748026160000|2025-05-23 18:49:20|||||||||4
1748026180000|2025-05-23 18:49:40|||||||||45
1748026190000|2025-05-23 18:49:50|||||||||3
1748026200000|2025-05-23 18:50:00|||||||||12
1748026210000|2025-05-23 18:50:10|||||||||20
1748026220000|2025-05-23 18:50:20|||||||||8
1748026230000|2025-05-23 18:50:30|||||||||1
1748026240000|2025-05-23 18:50:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|84
1748026250000|2025-05-23 18:50:50|||||||||4
1748026270000|2025-05-23 18:51:10|||||||||8
1748026280000|2025-05-23 18:51:20|||||||||13
1748026290000|2025-05-23 18:51:30|||||||||15
1748026300000|2025-05-23 18:51:40|||||||||1
1748026310000|2025-05-23 18:51:50|||||||||18
1748026320000|2025-05-23 18:52:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|97
1748026330000|2025-05-23 18:52:10|||||||||1
1748026340000|2025-05-23 18:52:20|||||||||12
1748026350000|2025-05-23 18:52:30|||||||||2
1748026360000|2025-05-23 18:52:40|||||||||1
1748026370000|2025-05-23 18:52:50|||||||||21
1748026390000|2025-05-23 18:53:10|||||||||1
1748026400000|2025-05-23 18:53:20|||||||||3
1748026410000|2025-05-23 18:53:30|||||||||39
1748026420000|2025-05-23 18:53:40|||||||||16
1748026430000|2025-05-23 18:53:50|||||||||30
1748026440000|2025-05-23 18:54:00|||||||||73
1748026450000|2025-05-23 18:54:10|||||||||1
1748026460000|2025-05-23 18:54:20|||||||||3
1748026470000|2025-05-23 18:54:30|||||||||8
1748026490000|2025-05-23 18:54:50|||||||||7
1748026500000|2025-05-23 18:55:00|||||||||14
1748026510000|2025-05-23 18:55:10|||||||||10
1748026520000|2025-05-23 18:55:20|||||||||26
1748026530000|2025-05-23 18:55:30|||||||||12
1748026540000|2025-05-23 18:55:40|||||||||1
1748026550000|2025-05-23 18:55:50|||||||||83
1748026560000|2025-05-23 18:56:00|||||||||2
1748026580000|2025-05-23 18:56:20|||||||||4
1748026600000|2025-05-23 18:56:40|||||||||6
1748026610000|2025-05-23 18:56:50|||||||||23
1748026620000|2025-05-23 18:57:00|||||||||19
1748026630000|2025-05-23 18:57:10|||||||||1
1748026640000|2025-05-23 18:57:20|||||||||3
1748026650000|2025-05-23 18:57:30|||||||||17
1748026660000|2025-05-23 18:57:40|||||||||2
1748026670000|2025-05-23 18:57:50|||||||||26
1748026680000|2025-05-23 18:58:00|||||||||1
1748026690000|2025-05-23 18:58:10|||||||||3
1748026700000|2025-05-23 18:58:20|||||||||21
1748026710000|2025-05-23 18:58:30|||||||||1
1748026720000|2025-05-23 18:58:40|||||||||12
1748026730000|2025-05-23 18:58:50|||||||||10
1748026740000|2025-05-23 18:59:00|||||||||8
1748026750000|2025-05-23 18:59:10|||||||||16
1748026760000|2025-05-23 18:59:20|||||||||10
1748026770000|2025-05-23 18:59:30|||||||||3
1748026780000|2025-05-23 18:59:40|||||||||8
1748026790000|2025-05-23 18:59:50|||||||||27
1748026800000|2025-05-23 19:00:00|||||||||55
1748026810000|2025-05-23 19:00:10|||||||||128
1748026820000|2025-05-23 19:00:20|||||||||3
1748026830000|2025-05-23 19:00:30|||||||||10
1748026840000|2025-05-23 19:00:40|||||||||10
1748026850000|2025-05-23 19:00:50|||||||||5
1748026860000|2025-05-23 19:01:00|||||||||29
1748026870000|2025-05-23 19:01:10|||||||||3
1748026880000|2025-05-23 19:01:20|||||||||53
1748026890000|2025-05-23 19:01:30|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|109
1748026900000|2025-05-23 19:01:40|||||||||1
1748026910000|2025-05-23 19:01:50|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|40
1748026920000|2025-05-23 19:02:00|||||||||25
1748026930000|2025-05-23 19:02:10|||||||||13
1748026940000|2025-05-23 19:02:20|||||||||6
1748026950000|2025-05-23 19:02:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|111
1748026960000|2025-05-23 19:02:40|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|48
1748026970000|2025-05-23 19:02:50|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|12
1748026980000|2025-05-23 19:03:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|79
1748026990000|2025-05-23 19:03:10|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|0
1748027000000|2025-05-23 19:03:20|||||||||16
1748027010000|2025-05-23 19:03:30|||||||||2
1748027020000|2025-05-23 19:03:40|||||||||7
1748027030000|2025-05-23 19:03:50|||||||||16
1748027040000|2025-05-23 19:04:00|||||||||26
1748027050000|2025-05-23 19:04:10|11422.3|11418.3|11423.9|11419.9|11425.4|11421.4|11422.3|11418.3|30
1748027060000|2025-05-23 19:04:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|5
1748027070000|2025-05-23 19:04:30|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|11423.9|11419.9|50
1748027080000|2025-05-23 19:04:40|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|3
1748027090000|2025-05-23 19:04:50|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|7
1748027100000|2025-05-23 19:05:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|25
1748027110000|2025-05-23 19:05:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|14
1748027120000|2025-05-23 19:05:20|||||||||12
1748027130000|2025-05-23 19:05:30|||||||||13
1748027140000|2025-05-23 19:05:40|||||||||9
1748027150000|2025-05-23 19:05:50|||||||||4
1748027160000|2025-05-23 19:06:00|||||||||1
1748027170000|2025-05-23 19:06:10|||||||||41
1748027180000|2025-05-23 19:06:20|||||||||10
1748027190000|2025-05-23 19:06:30|||||||||1
1748027200000|2025-05-23 19:06:40|||||||||1
1748027210000|2025-05-23 19:06:50|||||||||3
1748027220000|2025-05-23 19:07:00|||||||||2
1748027240000|2025-05-23 19:07:20|||||||||24
1748027260000|2025-05-23 19:07:40|||||||||9
1748027270000|2025-05-23 19:07:50|||||||||3
1748027280000|2025-05-23 19:08:00|||||||||8
1748027290000|2025-05-23 19:08:10|||||||||8
1748027300000|2025-05-23 19:08:20|||||||||3
1748027310000|2025-05-23 19:08:30|||||||||10
1748027330000|2025-05-23 19:08:50|||||||||3
1748027340000|2025-05-23 19:09:00|||||||||51
1748027350000|2025-05-23 19:09:10|||||||||2
1748027360000|2025-05-23 19:09:20|||||||||2
1748027370000|2025-05-23 19:09:30|||||||||10
1748027380000|2025-05-23 19:09:40|||||||||23
1748027390000|2025-05-23 19:09:50|||||||||11
1748027400000|2025-05-23 19:10:00|||||||||6
1748027410000|2025-05-23 19:10:10|||||||||2
1748027420000|2025-05-23 19:10:20|||||||||34
1748027430000|2025-05-23 19:10:30|||||||||503
1748027440000|2025-05-23 19:10:40|||||||||14
1748027450000|2025-05-23 19:10:50|||||||||3
1748027470000|2025-05-23 19:11:10|||||||||8
1748027480000|2025-05-23 19:11:20|||||||||3
1748027490000|2025-05-23 19:11:30|||||||||9
1748027500000|2025-05-23 19:11:40|||||||||6
1748027510000|2025-05-23 19:11:50|||||||||63
1748027520000|2025-05-23 19:12:00|||||||||2
1748027540000|2025-05-23 19:12:20|||||||||3
1748027550000|2025-05-23 19:12:30|||||||||135
1748027560000|2025-05-23 19:12:40|||||||||4
1748027570000|2025-05-23 19:12:50|||||||||3
1748027590000|2025-05-23 19:13:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|8
1748027600000|2025-05-23 19:13:20|||||||||18
1748027610000|2025-05-23 19:13:30|||||||||3
1748027630000|2025-05-23 19:13:50|||||||||17
1748027640000|2025-05-23 19:14:00|||||||||11
1748027650000|2025-05-23 19:14:10|||||||||1
1748027660000|2025-05-23 19:14:20|||||||||3
1748027670000|2025-05-23 19:14:30|||||||||23
1748027680000|2025-05-23 19:14:40|||||||||48
1748027690000|2025-05-23 19:14:50|||||||||5
1748027700000|2025-05-23 19:15:00|||||||||6
1748027710000|2025-05-23 19:15:10|||||||||101
1748027720000|2025-05-23 19:15:20|||||||||2
1748027730000|2025-05-23 19:15:30|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|85
1748027740000|2025-05-23 19:15:40|||||||||1
1748027750000|2025-05-23 19:15:50|||||||||15
1748027760000|2025-05-23 19:16:00|||||||||12
1748027780000|2025-05-23 19:16:20|||||||||6
1748027810000|2025-05-23 19:16:50|||||||||3
1748027820000|2025-05-23 19:17:00|||||||||2
1748027830000|2025-05-23 19:17:10|||||||||50
1748027840000|2025-05-23 19:17:20|||||||||8
1748027850000|2025-05-23 19:17:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|18
1748027860000|2025-05-23 19:17:40|||||||||8
1748027870000|2025-05-23 19:17:50|||||||||13
1748027880000|2025-05-23 19:18:00|||||||||1
1748027900000|2025-05-23 19:18:20|||||||||4
1748027910000|2025-05-23 19:18:30|||||||||26
1748027920000|2025-05-23 19:18:40|||||||||10
1748027930000|2025-05-23 19:18:50|||||||||4
1748027940000|2025-05-23 19:19:00|||||||||8
1748027950000|2025-05-23 19:19:10|||||||||254
1748027960000|2025-05-23 19:19:20|||||||||39
1748027970000|2025-05-23 19:19:30|||||||||33
1748027980000|2025-05-23 19:19:40|11425.4|11421.4|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|61
1748027990000|2025-05-23 19:19:50|||||||||10
1748028000000|2025-05-23 19:20:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|116
1748028010000|2025-05-23 19:20:10|||||||||12
1748028020000|2025-05-23 19:20:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|170
1748028030000|2025-05-23 19:20:30|||||||||1
1748028040000|2025-05-23 19:20:40|||||||||1
1748028050000|2025-05-23 19:20:50|||||||||5
1748028060000|2025-05-23 19:21:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|13
1748028070000|2025-05-23 19:21:10|||||||||8
1748028080000|2025-05-23 19:21:20|||||||||5
1748028090000|2025-05-23 19:21:30|||||||||6
1748028100000|2025-05-23 19:21:40|11427|11423|11425.4|11421.4|11427|11423|11425.4|11421.4|35
1748028110000|2025-05-23 19:21:50|||||||||11
1748028120000|2025-05-23 19:22:00|||||||||1
1748028140000|2025-05-23 19:22:20|||||||||5
1748028150000|2025-05-23 19:22:30|||||||||9
1748028160000|2025-05-23 19:22:40|||||||||24
1748028170000|2025-05-23 19:22:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|53
1748028180000|2025-05-23 19:23:00|||||||||45
1748028200000|2025-05-23 19:23:20|||||||||8
1748028210000|2025-05-23 19:23:30|||||||||31
1748028220000|2025-05-23 19:23:40|||||||||2
1748028230000|2025-05-23 19:23:50|||||||||3
1748028240000|2025-05-23 19:24:00|||||||||1
1748028250000|2025-05-23 19:24:10|||||||||2
1748028260000|2025-05-23 19:24:20|||||||||16
1748028270000|2025-05-23 19:24:30|||||||||12
1748028290000|2025-05-23 19:24:50|||||||||3
1748028300000|2025-05-23 19:25:00|||||||||13
1748028320000|2025-05-23 19:25:20|||||||||3
1748028330000|2025-05-23 19:25:30|||||||||2
1748028340000|2025-05-23 19:25:40|||||||||10
1748028350000|2025-05-23 19:25:50|||||||||3
1748028360000|2025-05-23 19:26:00|||||||||1
1748028380000|2025-05-23 19:26:20|||||||||4
1748028390000|2025-05-23 19:26:30|||||||||25
1748028410000|2025-05-23 19:26:50|||||||||25
1748028420000|2025-05-23 19:27:00|||||||||24
1748028430000|2025-05-23 19:27:10|||||||||1
1748028440000|2025-05-23 19:27:20|||||||||42
1748028450000|2025-05-23 19:27:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|122
1748028460000|2025-05-23 19:27:40|||||||||1
1748028470000|2025-05-23 19:27:50|||||||||17
1748028480000|2025-05-23 19:28:00|||||||||2
1748028490000|2025-05-23 19:28:10|||||||||8
1748028500000|2025-05-23 19:28:20|||||||||12
1748028510000|2025-05-23 19:28:30|||||||||1
1748028520000|2025-05-23 19:28:40|||||||||8
1748028530000|2025-05-23 19:28:50|||||||||4
1748028540000|2025-05-23 19:29:00|||||||||1
1748028550000|2025-05-23 19:29:10|||||||||1
1748028560000|2025-05-23 19:29:20|||||||||3
1748028570000|2025-05-23 19:29:30|||||||||47
1748028590000|2025-05-23 19:29:50|||||||||4
1748028600000|2025-05-23 19:30:00|||||||||8
1748028620000|2025-05-23 19:30:20|||||||||9
1748028640000|2025-05-23 19:30:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|21
1748028650000|2025-05-23 19:30:50|||||||||3
1748028660000|2025-05-23 19:31:00|||||||||48
1748028680000|2025-05-23 19:31:20|||||||||4
1748028690000|2025-05-23 19:31:30|||||||||1
1748028710000|2025-05-23 19:31:50|||||||||9
1748028720000|2025-05-23 19:32:00|||||||||4
1748028730000|2025-05-23 19:32:10|||||||||7
1748028740000|2025-05-23 19:32:20|||||||||31
1748028750000|2025-05-23 19:32:30|||||||||2
1748028770000|2025-05-23 19:32:50|||||||||2
1748028780000|2025-05-23 19:33:00|||||||||14
1748028800000|2025-05-23 19:33:20|||||||||37
1748028810000|2025-05-23 19:33:30|||||||||1
1748028820000|2025-05-23 19:33:40|||||||||2
1748028830000|2025-05-23 19:33:50|||||||||3
1748028840000|2025-05-23 19:34:00|||||||||9
1748028850000|2025-05-23 19:34:10|||||||||10
1748028860000|2025-05-23 19:34:20|||||||||21
1748028870000|2025-05-23 19:34:30|||||||||2
1748028880000|2025-05-23 19:34:40|||||||||21
1748028890000|2025-05-23 19:34:50|||||||||15
1748028900000|2025-05-23 19:35:00|11430.1|11426.1|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|30
1748028920000|2025-05-23 19:35:20|||||||||5
1748028930000|2025-05-23 19:35:30|||||||||3
1748028940000|2025-05-23 19:35:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|59
1748028950000|2025-05-23 19:35:50|||||||||16
1748028960000|2025-05-23 19:36:00|||||||||18
1748028980000|2025-05-23 19:36:20|||||||||14
1748028990000|2025-05-23 19:36:30|||||||||3
1748029020000|2025-05-23 19:37:00|||||||||31
1748029050000|2025-05-23 19:37:30|||||||||29
1748029070000|2025-05-23 19:37:50|||||||||15
1748029080000|2025-05-23 19:38:00|||||||||3
1748029090000|2025-05-23 19:38:10|||||||||11
1748029110000|2025-05-23 19:38:30|||||||||5
1748029120000|2025-05-23 19:38:40|||||||||1
1748029130000|2025-05-23 19:38:50|||||||||9
1748029140000|2025-05-23 19:39:00|||||||||3
1748029150000|2025-05-23 19:39:10|||||||||25
1748029160000|2025-05-23 19:39:20|||||||||15
1748029170000|2025-05-23 19:39:30|||||||||31
1748029180000|2025-05-23 19:39:40|||||||||15
1748029190000|2025-05-23 19:39:50|||||||||1
1748029200000|2025-05-23 19:40:00|||||||||20
1748029230000|2025-05-23 19:40:30|||||||||3
1748029240000|2025-05-23 19:40:40|||||||||1
1748029260000|2025-05-23 19:41:00|||||||||9
1748029270000|2025-05-23 19:41:10|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|151
1748029280000|2025-05-23 19:41:20|||||||||29
1748029290000|2025-05-23 19:41:30|||||||||5
1748029300000|2025-05-23 19:41:40|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|48
1748029310000|2025-05-23 19:41:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1748029320000|2025-05-23 19:42:00|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|26
1748029330000|2025-05-23 19:42:10|||||||||22
1748029340000|2025-05-23 19:42:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|2
1748029350000|2025-05-23 19:42:30|||||||||2
1748029360000|2025-05-23 19:42:40|||||||||2
1748029370000|2025-05-23 19:42:50|||||||||30
1748029380000|2025-05-23 19:43:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11428.6|11424.6|65
1748029390000|2025-05-23 19:43:10|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|14
1748029400000|2025-05-23 19:43:20|||||||||27
1748029410000|2025-05-23 19:43:30|||||||||25
1748029430000|2025-05-23 19:43:50|||||||||13
1748029440000|2025-05-23 19:44:00|||||||||3
1748029450000|2025-05-23 19:44:10|||||||||2
1748029470000|2025-05-23 19:44:30|||||||||3
1748029480000|2025-05-23 19:44:40|||||||||1
1748029500000|2025-05-23 19:45:00|||||||||53
1748029510000|2025-05-23 19:45:10|||||||||14
1748029520000|2025-05-23 19:45:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|23
1748029530000|2025-05-23 19:45:30|||||||||4
1748029540000|2025-05-23 19:45:40|||||||||26
1748029560000|2025-05-23 19:46:00|||||||||3
1748029580000|2025-05-23 19:46:20|||||||||1
1748029590000|2025-05-23 19:46:30|||||||||15
1748029600000|2025-05-23 19:46:40|||||||||30
1748029610000|2025-05-23 19:46:50|||||||||12
1748029620000|2025-05-23 19:47:00|||||||||9
1748029630000|2025-05-23 19:47:10|||||||||1
1748029640000|2025-05-23 19:47:20|||||||||12
1748029650000|2025-05-23 19:47:30|||||||||39
1748029670000|2025-05-23 19:47:50|||||||||1
1748029680000|2025-05-23 19:48:00|||||||||29
1748029690000|2025-05-23 19:48:10|||||||||6
1748029710000|2025-05-23 19:48:30|||||||||4
1748029720000|2025-05-23 19:48:40|||||||||8
1748029730000|2025-05-23 19:48:50|||||||||25
1748029740000|2025-05-23 19:49:00|||||||||3
1748029750000|2025-05-23 19:49:10|||||||||13
1748029760000|2025-05-23 19:49:20|||||||||15
1748029770000|2025-05-23 19:49:30|||||||||3
1748029780000|2025-05-23 19:49:40|||||||||10
1748029790000|2025-05-23 19:49:50|||||||||2
1748029800000|2025-05-23 19:50:00|||||||||54
1748029820000|2025-05-23 19:50:20|||||||||1
1748029830000|2025-05-23 19:50:30|||||||||4
1748029840000|2025-05-23 19:50:40|||||||||8
1748029850000|2025-05-23 19:50:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|86
1748029860000|2025-05-23 19:51:00|||||||||21
1748029880000|2025-05-23 19:51:20|||||||||20
1748029890000|2025-05-23 19:51:30|||||||||13
1748029900000|2025-05-23 19:51:40|||||||||49
1748029910000|2025-05-23 19:51:50|||||||||4
1748029920000|2025-05-23 19:52:00|||||||||8
1748029930000|2025-05-23 19:52:10|||||||||1
1748029940000|2025-05-23 19:52:20|||||||||13
1748029950000|2025-05-23 19:52:30|||||||||2
1748029960000|2025-05-23 19:52:40|||||||||23
1748029970000|2025-05-23 19:52:50|||||||||13
1748029980000|2025-05-23 19:53:00|||||||||33
1748029990000|2025-05-23 19:53:10|||||||||28
1748030000000|2025-05-23 19:53:20|||||||||19
1748030010000|2025-05-23 19:53:30|||||||||19
1748030030000|2025-05-23 19:53:50|||||||||6
1748030040000|2025-05-23 19:54:00|||||||||6
1748030050000|2025-05-23 19:54:10|||||||||9
1748030060000|2025-05-23 19:54:20|||||||||6
1748030070000|2025-05-23 19:54:30|||||||||9
1748030090000|2025-05-23 19:54:50|||||||||7
1748030100000|2025-05-23 19:55:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|53
1748030110000|2025-05-23 19:55:10|||||||||1
1748030130000|2025-05-23 19:55:30|||||||||27
1748030140000|2025-05-23 19:55:40|||||||||49
1748030150000|2025-05-23 19:55:50|||||||||15
1748030160000|2025-05-23 19:56:00|||||||||12
1748030170000|2025-05-23 19:56:10|||||||||15
1748030180000|2025-05-23 19:56:20|||||||||8
1748030190000|2025-05-23 19:56:30|||||||||6
1748030200000|2025-05-23 19:56:40|||||||||4
1748030210000|2025-05-23 19:56:50|||||||||12
1748030220000|2025-05-23 19:57:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|32
1748030230000|2025-05-23 19:57:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|173
1748030240000|2025-05-23 19:57:20|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11431.7|11427.7|30
1748030250000|2025-05-23 19:57:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|7
1748030260000|2025-05-23 19:57:40|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|73
1748030270000|2025-05-23 19:57:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|6
1748030280000|2025-05-23 19:58:00|||||||||8
1748030290000|2025-05-23 19:58:10|||||||||16
1748030300000|2025-05-23 19:58:20|||||||||17
1748030310000|2025-05-23 19:58:30|||||||||6
1748030320000|2025-05-23 19:58:40|||||||||17
1748030330000|2025-05-23 19:58:50|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|650
1748030340000|2025-05-23 19:59:00|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|152
1748030350000|2025-05-23 19:59:10|||||||||32
1748030360000|2025-05-23 19:59:20|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|423
1748030370000|2025-05-23 19:59:30|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|58
1748030380000|2025-05-23 19:59:40|||||||||50
1748030390000|2025-05-23 19:59:50|||||||||92
1748030400000|2025-05-23 20:00:00|11425.4|11421.4|11427|11423|11428.6|11424.6|11425.4|11421.4|749
1748030410000|2025-05-23 20:00:10|11428.6|11424.6|11427|11423|11428.6|11424.6|11425.4|11421.4|12
1748030420000|2025-05-23 20:00:20|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|130
1748030430000|2025-05-23 20:00:30|11428.6|11424.6|11427|11423|11428.6|11424.6|11427|11423|7
1748030440000|2025-05-23 20:00:40|11428.6|11424.6|11425.4|11421.4|11428.6|11424.6|11425.4|11421.4|2
1748030460000|2025-05-23 20:01:00|||||||||5
1748030470000|2025-05-23 20:01:10|||||||||4
1748030480000|2025-05-23 20:01:20|||||||||31
1748030490000|2025-05-23 20:01:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|124
1748030500000|2025-05-23 20:01:40|||||||||6
1748030510000|2025-05-23 20:01:50|||||||||5
1748030520000|2025-05-23 20:02:00|11422.3|11418.3|11420.8|11416.8|11422.3|11418.3|11420.8|11416.8|83
1748030530000|2025-05-23 20:02:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|35
1748030550000|2025-05-23 20:02:30|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|2080
1748030580000|2025-05-23 20:03:00|11422.3|11418.3|11419.2|11415.2|11422.3|11418.3|11419.2|11415.2|119
1748030590000|2025-05-23 20:03:10|||||||||4
1748030600000|2025-05-23 20:03:20|||||||||25
1748030610000|2025-05-23 20:03:30|||||||||1
1748030640000|2025-05-23 20:04:00|||||||||3
1748030650000|2025-05-23 20:04:10|||||||||152
1748030660000|2025-05-23 20:04:20|||||||||1
1748030680000|2025-05-23 20:04:40|||||||||3
1748030690000|2025-05-23 20:04:50|||||||||12
1748030700000|2025-05-23 20:05:00|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|137
1748030720000|2025-05-23 20:05:20|||||||||1
1748030730000|2025-05-23 20:05:30|||||||||2
1748030780000|2025-05-23 20:06:20|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|41
1748030840000|2025-05-23 20:07:20|||||||||11
1748030870000|2025-05-23 20:07:50|||||||||31
1748030910000|2025-05-23 20:08:30|||||||||6
1748030930000|2025-05-23 20:08:50|||||||||3
1748030970000|2025-05-23 20:09:30|||||||||3
1748031000000|2025-05-23 20:10:00|||||||||14
1748031030000|2025-05-23 20:10:30|||||||||1
1748031040000|2025-05-23 20:10:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|151
1748031050000|2025-05-23 20:10:50|||||||||1
1748031090000|2025-05-23 20:11:30|||||||||2
1748031110000|2025-05-23 20:11:50|||||||||3
1748031160000|2025-05-23 20:12:40|||||||||1
1748031200000|2025-05-23 20:13:20|||||||||1
1748031210000|2025-05-23 20:13:30|||||||||1
1748031220000|2025-05-23 20:13:40|||||||||2
1748031230000|2025-05-23 20:13:50|||||||||1
1748031240000|2025-05-23 20:14:00|||||||||1
1748031290000|2025-05-23 20:14:50|||||||||1
1748031300000|2025-05-23 20:15:00|||||||||234
1748031320000|2025-05-23 20:15:20|||||||||75
1748031340000|2025-05-23 20:15:40|||||||||400
1748031350000|2025-05-23 20:15:50|||||||||500
1748031360000|2025-05-23 20:16:00|||||||||4
1748031390000|2025-05-23 20:16:30|||||||||1
1748031420000|2025-05-23 20:17:00|||||||||2
1748031480000|2025-05-23 20:18:00|||||||||1
1748031540000|2025-05-23 20:19:00|||||||||3
1748031570000|2025-05-23 20:19:30|||||||||1
1748031580000|2025-05-23 20:19:40|||||||||1
1748031600000|2025-05-23 20:20:00|||||||||9
1748031610000|2025-05-23 20:20:10|||||||||101
1748031720000|2025-05-23 20:22:00|||||||||22
1748031740000|2025-05-23 20:22:20|||||||||2
1748031800000|2025-05-23 20:23:20|||||||||7
1748031810000|2025-05-23 20:23:30|||||||||6
1748031820000|2025-05-23 20:23:40|||||||||6
1748031830000|2025-05-23 20:23:50|||||||||6
1748031870000|2025-05-23 20:24:30|||||||||1
1748031900000|2025-05-23 20:25:00|||||||||9
1748031920000|2025-05-23 20:25:20|||||||||1
1748031990000|2025-05-23 20:26:30|||||||||1
1748032090000|2025-05-23 20:28:10|||||||||1
1748032140000|2025-05-23 20:29:00|||||||||2
1748032200000|2025-05-23 20:30:00|||||||||16
1748032220000|2025-05-23 20:30:20|||||||||1
1748032240000|2025-05-23 20:30:40|||||||||1
1748032250000|2025-05-23 20:30:50|||||||||1
1748032270000|2025-05-23 20:31:10|||||||||16
1748032300000|2025-05-23 20:31:40|||||||||1
1748032340000|2025-05-23 20:32:20|||||||||3
1748032350000|2025-05-23 20:32:30|||||||||11
1748032380000|2025-05-23 20:33:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|104
1748032410000|2025-05-23 20:33:30|||||||||1
1748032440000|2025-05-23 20:34:00|||||||||1
1748032490000|2025-05-23 20:34:50|||||||||5
1748032500000|2025-05-23 20:35:00|||||||||28
1748032510000|2025-05-23 20:35:10|||||||||14
1748032520000|2025-05-23 20:35:20|||||||||6
1748032540000|2025-05-23 20:35:40|||||||||5
1748032550000|2025-05-23 20:35:50|||||||||2
1748032610000|2025-05-23 20:36:50|||||||||1
1748032620000|2025-05-23 20:37:00|||||||||2
1748032700000|2025-05-23 20:38:20|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|155
1748032710000|2025-05-23 20:38:30|||||||||5
1748032720000|2025-05-23 20:38:40|||||||||2
1748032750000|2025-05-23 20:39:10|||||||||1
1748032770000|2025-05-23 20:39:30|||||||||35
1748032790000|2025-05-23 20:39:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|186
1748032800000|2025-05-23 20:40:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|41
1748032810000|2025-05-23 20:40:10|||||||||30
1748032820000|2025-05-23 20:40:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|40
1748032830000|2025-05-23 20:40:30|||||||||1
1748032860000|2025-05-23 20:41:00|||||||||20
1748032870000|2025-05-23 20:41:10|||||||||38
1748032890000|2025-05-23 20:41:30|||||||||1
1748032930000|2025-05-23 20:42:10|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|61
1748032940000|2025-05-23 20:42:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|1
1748032950000|2025-05-23 20:42:30|||||||||2
1748032960000|2025-05-23 20:42:40|11408.3|11404.3|11406.7|11402.7|11408.3|11404.3|11406.7|11402.7|53
1748032990000|2025-05-23 20:43:10|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1748033000000|2025-05-23 20:43:20|||||||||1
1748033010000|2025-05-23 20:43:30|||||||||1
1748033080000|2025-05-23 20:44:40|||||||||1
1748033100000|2025-05-23 20:45:00|||||||||4
1748033120000|2025-05-23 20:45:20|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|81
1748033140000|2025-05-23 20:45:40|||||||||1
1748033190000|2025-05-23 20:46:30|||||||||1
1748033240000|2025-05-23 20:47:20|||||||||2
1748033260000|2025-05-23 20:47:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|135
1748033270000|2025-05-23 20:47:50|11409.8|11405.8|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|22
1748033280000|2025-05-23 20:48:00|||||||||13
1748033290000|2025-05-23 20:48:10|11411.4|11407.4|11409.8|11405.8|11411.4|11407.4|11409.8|11405.8|2
1748033300000|2025-05-23 20:48:20|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|8
1748033310000|2025-05-23 20:48:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|4
1748033350000|2025-05-23 20:49:10|||||||||30
1748033370000|2025-05-23 20:49:30|||||||||3
1748033380000|2025-05-23 20:49:40|||||||||3
1748033400000|2025-05-23 20:50:00|11412.9|11408.9|11416.1|11412.1|11416.1|11412.1|11412.9|11408.9|363
1748033410000|2025-05-23 20:50:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|14
1748033430000|2025-05-23 20:50:30|11414.5|11410.5|11416.1|11412.1|11416.1|11412.1|11414.5|11410.5|7
1748033460000|2025-05-23 20:51:00|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|2
1748033470000|2025-05-23 20:51:10|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748033490000|2025-05-23 20:51:30|||||||||1
1748033510000|2025-05-23 20:51:50|||||||||3
1748033560000|2025-05-23 20:52:40|||||||||2
1748033620000|2025-05-23 20:53:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11411.4|11407.4|38
1748033660000|2025-05-23 20:54:20|||||||||2
1748033680000|2025-05-23 20:54:40|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11
1748033700000|2025-05-23 20:55:00|||||||||31
1748033740000|2025-05-23 20:55:40|||||||||5
1748033760000|2025-05-23 20:56:00|||||||||9
1748033770000|2025-05-23 20:56:10|11412.9|11408.9|11409.8|11405.8|11412.9|11408.9|11409.8|11405.8|17
1748033780000|2025-05-23 20:56:20|||||||||1
1748033790000|2025-05-23 20:56:30|||||||||33
1748033840000|2025-05-23 20:57:20|||||||||3
1748033870000|2025-05-23 20:57:50|||||||||3
1748033880000|2025-05-23 20:58:00|||||||||6
1748033890000|2025-05-23 20:58:10|||||||||6
1748033900000|2025-05-23 20:58:20|||||||||22
1748033910000|2025-05-23 20:58:30|||||||||6
1748033920000|2025-05-23 20:58:40|||||||||21
1748033930000|2025-05-23 20:58:50|||||||||7
1748033940000|2025-05-23 20:59:00|||||||||14
1748033950000|2025-05-23 20:59:10|||||||||6
1748033960000|2025-05-23 20:59:20|||||||||10
1748033970000|2025-05-23 20:59:30|||||||||2
1748033980000|2025-05-23 20:59:40|11411.4|11407.4|11412.9|11408.9|11412.9|11408.9|11409.8|11405.8|15
1748033990000|2025-05-23 20:59:50|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|13
1748210400000|2025-05-25 22:00:00|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748210410000|2025-05-25 22:00:10|11412.9|11408.9|11411.4|11407.4|11412.9|11408.9|11411.4|11407.4|6
1748210440000|2025-05-25 22:00:40|||||||||3
1748210450000|2025-05-25 22:00:50|||||||||3
1748210460000|2025-05-25 22:01:00|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|3
1748210470000|2025-05-25 22:01:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|6
1748210490000|2025-05-25 22:01:30|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|11414.5|11410.5|6
1748210500000|2025-05-25 22:01:40|11416.1|11412.1|11414.5|11410.5|11416.1|11412.1|11414.5|11410.5|1
1748210510000|2025-05-25 22:01:50|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|0
1748210530000|2025-05-25 22:02:10|||||||||2
1748210540000|2025-05-25 22:02:20|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|25
1748210550000|2025-05-25 22:02:30|11406.7|11402.7|11403.6|11399.6|11406.7|11402.7|11403.6|11399.6|17
1748210560000|2025-05-25 22:02:40|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|3
1748210570000|2025-05-25 22:02:50|||||||||26
1748210580000|2025-05-25 22:03:00|11402|11398|11402|11398|11403.6|11399.6|11402|11398|8
1748210620000|2025-05-25 22:03:40|11400.4|11396.4|11402|11398|11402|11398|11400.4|11396.4|3
1748210630000|2025-05-25 22:03:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|4
1748210650000|2025-05-25 22:04:10|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1748210680000|2025-05-25 22:04:40|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|8
1748210690000|2025-05-25 22:04:50|||||||||32
1748210700000|2025-05-25 22:05:00|||||||||3
1748210720000|2025-05-25 22:05:20|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|0
1748210730000|2025-05-25 22:05:30|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1748210740000|2025-05-25 22:05:40|||||||||1
1748210780000|2025-05-25 22:06:20|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|5
1748210790000|2025-05-25 22:06:30|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|0
1748210800000|2025-05-25 22:06:40|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|10
1748210810000|2025-05-25 22:06:50|11394.2|11390.2|11391.1|11387.1|11395.8|11391.8|11391.1|11387.1|23
1748210820000|2025-05-25 22:07:00|11392.6|11388.6|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|24
1748210830000|2025-05-25 22:07:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|34
1748210840000|2025-05-25 22:07:20|11395.8|11391.8|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|135
1748210850000|2025-05-25 22:07:30|11394.2|11390.2|11391.1|11387.1|11394.2|11390.2|11391.1|11387.1|10
1748210880000|2025-05-25 22:08:00|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|123
1748210890000|2025-05-25 22:08:10|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11384.8|11380.8|11
1748210910000|2025-05-25 22:08:30|||||||||11
1748210930000|2025-05-25 22:08:50|11387.9|11383.9|11386.4|11382.4|11387.9|11383.9|11386.4|11382.4|20
1748210940000|2025-05-25 22:09:00|11384.8|11380.8|11372.3|11368.3|11384.8|11380.8|11372.3|11368.3|21
1748210960000|2025-05-25 22:09:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1748210970000|2025-05-25 22:09:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|4
1748210980000|2025-05-25 22:09:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|14
1748210990000|2025-05-25 22:09:50|11369.2|11365.2|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|24
1748211010000|2025-05-25 22:10:10|||||||||8
1748211030000|2025-05-25 22:10:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11
1748211040000|2025-05-25 22:10:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|7
1748211050000|2025-05-25 22:10:50|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|6
1748211080000|2025-05-25 22:11:20|11373.9|11369.9|11372.3|11368.3|11373.9|11369.9|11372.3|11368.3|48
1748211090000|2025-05-25 22:11:30|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|16
1748211100000|2025-05-25 22:11:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1748211120000|2025-05-25 22:12:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|104
1748211140000|2025-05-25 22:12:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1748211150000|2025-05-25 22:12:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1748211160000|2025-05-25 22:12:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1748211190000|2025-05-25 22:13:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|13
1748211210000|2025-05-25 22:13:30|||||||||3
1748211220000|2025-05-25 22:13:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|20
1748211230000|2025-05-25 22:13:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1748211240000|2025-05-25 22:14:00|||||||||8
1748211250000|2025-05-25 22:14:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1748211270000|2025-05-25 22:14:30|11372.3|11368.3|11369.2|11365.2|11372.3|11368.3|11369.2|11365.2|26
1748211290000|2025-05-25 22:14:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1748211310000|2025-05-25 22:15:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|31
1748211330000|2025-05-25 22:15:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|12
1748211340000|2025-05-25 22:15:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1748211350000|2025-05-25 22:15:50|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|3
1748211360000|2025-05-25 22:16:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748211370000|2025-05-25 22:16:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|6
1748211380000|2025-05-25 22:16:20|||||||||2
1748211400000|2025-05-25 22:16:40|11367.6|11363.6|11367.6|11363.6|11369.2|11365.2|11367.6|11363.6|15
1748211410000|2025-05-25 22:16:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1748211420000|2025-05-25 22:17:00|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|9
1748211470000|2025-05-25 22:17:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|68
1748211520000|2025-05-25 22:18:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1748211530000|2025-05-25 22:18:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|21
1748211540000|2025-05-25 22:19:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|39
1748211560000|2025-05-25 22:19:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|15
1748211590000|2025-05-25 22:19:50|||||||||28
1748211620000|2025-05-25 22:20:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|35
1748211640000|2025-05-25 22:20:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|109
1748211660000|2025-05-25 22:21:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1748211670000|2025-05-25 22:21:10|||||||||2
1748211680000|2025-05-25 22:21:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1748211690000|2025-05-25 22:21:30|||||||||41
1748211710000|2025-05-25 22:21:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|10
1748211720000|2025-05-25 22:22:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1748211740000|2025-05-25 22:22:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1748211750000|2025-05-25 22:22:30|||||||||1
1748211790000|2025-05-25 22:23:10|||||||||173
1748211840000|2025-05-25 22:24:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|22
1748211900000|2025-05-25 22:25:00|||||||||1
1748211920000|2025-05-25 22:25:20|||||||||3
1748211950000|2025-05-25 22:25:50|||||||||2
1748211960000|2025-05-25 22:26:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|41
1748212000000|2025-05-25 22:26:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|134
1748212010000|2025-05-25 22:26:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|18
1748212020000|2025-05-25 22:27:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|14
1748212060000|2025-05-25 22:27:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|8
1748212080000|2025-05-25 22:28:00|||||||||32
1748212140000|2025-05-25 22:29:00|||||||||1
1748212150000|2025-05-25 22:29:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1748212160000|2025-05-25 22:29:20|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|89
1748212180000|2025-05-25 22:29:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1748212200000|2025-05-25 22:30:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|11
1748212210000|2025-05-25 22:30:10|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|0
1748212230000|2025-05-25 22:30:30|11366.1|11362.1|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|3
1748212260000|2025-05-25 22:31:00|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|10
1748212290000|2025-05-25 22:31:30|||||||||9
1748212390000|2025-05-25 22:33:10|||||||||24
1748212410000|2025-05-25 22:33:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|14
1748212430000|2025-05-25 22:33:50|||||||||14
1748212490000|2025-05-25 22:34:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1748212500000|2025-05-25 22:35:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|8
1748212510000|2025-05-25 22:35:10|||||||||14
1748212530000|2025-05-25 22:35:30|||||||||7
1748212540000|2025-05-25 22:35:40|||||||||1
1748212550000|2025-05-25 22:35:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1748212560000|2025-05-25 22:36:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1748212580000|2025-05-25 22:36:20|||||||||12
1748212670000|2025-05-25 22:37:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|56
1748212700000|2025-05-25 22:38:20|||||||||1
1748212740000|2025-05-25 22:39:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1748212790000|2025-05-25 22:39:50|||||||||4
1748212820000|2025-05-25 22:40:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1748212880000|2025-05-25 22:41:20|||||||||1
1748212890000|2025-05-25 22:41:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|4
1748212900000|2025-05-25 22:41:40|||||||||1
1748212910000|2025-05-25 22:41:50|11366.1|11362.1|11369.2|11365.2|11369.2|11365.2|11366.1|11362.1|12
1748212920000|2025-05-25 22:42:00|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|0
1748212960000|2025-05-25 22:42:40|||||||||2
1748213040000|2025-05-25 22:44:00|||||||||5
1748213070000|2025-05-25 22:44:30|||||||||10
1748213080000|2025-05-25 22:44:40|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|4
1748213180000|2025-05-25 22:46:20|||||||||1
1748213250000|2025-05-25 22:47:30|||||||||2
1748213310000|2025-05-25 22:48:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|7
1748213350000|2025-05-25 22:49:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1748213370000|2025-05-25 22:49:30|||||||||1
1748213390000|2025-05-25 22:49:50|||||||||3
1748213410000|2025-05-25 22:50:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1748213450000|2025-05-25 22:50:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|63
1748213460000|2025-05-25 22:51:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1748213660000|2025-05-25 22:54:20|||||||||2
1748213710000|2025-05-25 22:55:10|||||||||2
1748213720000|2025-05-25 22:55:20|||||||||3
1748213820000|2025-05-25 22:57:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1748214000000|2025-05-25 23:00:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1748214020000|2025-05-25 23:00:20|||||||||6
1748214080000|2025-05-25 23:01:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1748214120000|2025-05-25 23:02:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1748214160000|2025-05-25 23:02:40|||||||||2
1748214170000|2025-05-25 23:02:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1748214180000|2025-05-25 23:03:00|||||||||5
1748214200000|2025-05-25 23:03:20|||||||||4
1748214220000|2025-05-25 23:03:40|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|5
1748214230000|2025-05-25 23:03:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748214280000|2025-05-25 23:04:40|||||||||1
1748214300000|2025-05-25 23:05:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1748214380000|2025-05-25 23:06:20|||||||||3
1748214600000|2025-05-25 23:10:00|||||||||10
1748214840000|2025-05-25 23:14:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1748214850000|2025-05-25 23:14:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|20
1748215020000|2025-05-25 23:17:00|||||||||1
1748215110000|2025-05-25 23:18:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1748215140000|2025-05-25 23:19:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|9
1748215160000|2025-05-25 23:19:20|||||||||4
1748215430000|2025-05-25 23:23:50|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|1
1748215440000|2025-05-25 23:24:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1748215510000|2025-05-25 23:25:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|13
1748215550000|2025-05-25 23:25:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|18
1748215560000|2025-05-25 23:26:00|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|10
1748215570000|2025-05-25 23:26:10|||||||||3
1748215590000|2025-05-25 23:26:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1748215730000|2025-05-25 23:28:50|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|37
1748215740000|2025-05-25 23:29:00|||||||||20
1748215780000|2025-05-25 23:29:40|||||||||1
1748215840000|2025-05-25 23:30:40|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|9
1748215860000|2025-05-25 23:31:00|||||||||1
1748215870000|2025-05-25 23:31:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|32
1748215890000|2025-05-25 23:31:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|16
1748215920000|2025-05-25 23:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1748215950000|2025-05-25 23:32:30|||||||||2
1748216020000|2025-05-25 23:33:40|||||||||1
1748216030000|2025-05-25 23:33:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|2
1748216040000|2025-05-25 23:34:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|63
1748216090000|2025-05-25 23:34:50|||||||||3
1748216130000|2025-05-25 23:35:30|||||||||2
1748216150000|2025-05-25 23:35:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|7
1748216180000|2025-05-25 23:36:20|||||||||2
1748216270000|2025-05-25 23:37:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1748216290000|2025-05-25 23:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11
1748216350000|2025-05-25 23:39:10|||||||||3
1748216360000|2025-05-25 23:39:20|||||||||42
1748216410000|2025-05-25 23:40:10|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|7
1748216420000|2025-05-25 23:40:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748216430000|2025-05-25 23:40:30|||||||||26
1748216440000|2025-05-25 23:40:40|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|10
1748216450000|2025-05-25 23:40:50|||||||||1
1748216470000|2025-05-25 23:41:10|11352|11348|11352|11348|11352|11348|11352|11348|2
1748216510000|2025-05-25 23:41:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1748216520000|2025-05-25 23:42:00|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|7
1748216630000|2025-05-25 23:43:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1748216750000|2025-05-25 23:45:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|27
1748216800000|2025-05-25 23:46:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1748216830000|2025-05-25 23:47:10|11350.4|11346.4|11347.3|11343.3|11350.4|11346.4|11347.3|11343.3|11
1748216840000|2025-05-25 23:47:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|0
1748216850000|2025-05-25 23:47:30|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|1
1748216860000|2025-05-25 23:47:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|1
1748216880000|2025-05-25 23:48:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|31
1748217020000|2025-05-25 23:50:20|||||||||1
1748217120000|2025-05-25 23:52:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|9
1748217310000|2025-05-25 23:55:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|42
1748217320000|2025-05-25 23:55:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|1
1748217350000|2025-05-25 23:55:50|11352|11348|11352|11348|11352|11348|11352|11348|2
1748217360000|2025-05-25 23:56:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|21
1748217370000|2025-05-25 23:56:10|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|13
1748217380000|2025-05-25 23:56:20|||||||||1
1748217400000|2025-05-25 23:56:40|||||||||1
1748217410000|2025-05-25 23:56:50|||||||||1
1748217580000|2025-05-25 23:59:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|32
1748217600000|2025-05-26 00:00:00|||||||||1
1748217620000|2025-05-26 00:00:20|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|17
1748217630000|2025-05-26 00:00:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1748217650000|2025-05-26 00:00:50|||||||||9
1748217720000|2025-05-26 00:02:00|||||||||1
1748217730000|2025-05-26 00:02:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1748217740000|2025-05-26 00:02:20|||||||||9
1748217750000|2025-05-26 00:02:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1748217770000|2025-05-26 00:02:50|||||||||4
1748217790000|2025-05-26 00:03:10|||||||||2
1748217840000|2025-05-26 00:04:00|||||||||1
1748217850000|2025-05-26 00:04:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|22
1748217860000|2025-05-26 00:04:20|||||||||3
1748217880000|2025-05-26 00:04:40|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|13
1748217890000|2025-05-26 00:04:50|||||||||3
1748217900000|2025-05-26 00:05:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1748217910000|2025-05-26 00:05:10|||||||||7
1748217920000|2025-05-26 00:05:20|||||||||5
1748217930000|2025-05-26 00:05:30|||||||||10
1748217960000|2025-05-26 00:06:00|||||||||2
1748217980000|2025-05-26 00:06:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1748218010000|2025-05-26 00:06:50|||||||||2
1748218070000|2025-05-26 00:07:50|||||||||16
1748218080000|2025-05-26 00:08:00|||||||||4
1748218090000|2025-05-26 00:08:10|||||||||2
1748218130000|2025-05-26 00:08:50|||||||||1
1748218150000|2025-05-26 00:09:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1748218160000|2025-05-26 00:09:20|||||||||3
1748218180000|2025-05-26 00:09:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1748218190000|2025-05-26 00:09:50|||||||||2
1748218220000|2025-05-26 00:10:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|10
1748218230000|2025-05-26 00:10:30|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|0
1748218240000|2025-05-26 00:10:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|10
1748218310000|2025-05-26 00:11:50|||||||||1
1748218350000|2025-05-26 00:12:30|||||||||1
1748218360000|2025-05-26 00:12:40|||||||||4
1748218370000|2025-05-26 00:12:50|||||||||1
1748218440000|2025-05-26 00:14:00|||||||||5
1748218450000|2025-05-26 00:14:10|||||||||1
1748218480000|2025-05-26 00:14:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|4
1748218490000|2025-05-26 00:14:50|||||||||9
1748218500000|2025-05-26 00:15:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|46
1748218510000|2025-05-26 00:15:10|||||||||2
1748218520000|2025-05-26 00:15:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|14
1748218530000|2025-05-26 00:15:30|11353.6|11349.6|11352|11348|11353.6|11349.6|11350.4|11346.4|11
1748218540000|2025-05-26 00:15:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1748218560000|2025-05-26 00:16:00|||||||||18
1748218600000|2025-05-26 00:16:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|41
1748218610000|2025-05-26 00:16:50|||||||||2
1748218620000|2025-05-26 00:17:00|||||||||1
1748218630000|2025-05-26 00:17:10|||||||||1
1748218640000|2025-05-26 00:17:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1748218660000|2025-05-26 00:17:40|||||||||1
1748218680000|2025-05-26 00:18:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|22
1748218690000|2025-05-26 00:18:10|||||||||1
1748218720000|2025-05-26 00:18:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|5
1748218730000|2025-05-26 00:18:50|||||||||13
1748218760000|2025-05-26 00:19:20|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|16
1748218770000|2025-05-26 00:19:30|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|6
1748218780000|2025-05-26 00:19:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|1
1748218800000|2025-05-26 00:20:00|||||||||1
1748218810000|2025-05-26 00:20:10|11361.4|11357.4|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|1
1748218820000|2025-05-26 00:20:20|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|1
1748218830000|2025-05-26 00:20:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|0
1748218870000|2025-05-26 00:21:10|||||||||4
1748218880000|2025-05-26 00:21:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1748218940000|2025-05-26 00:22:20|||||||||31
1748218950000|2025-05-26 00:22:30|||||||||2
1748218960000|2025-05-26 00:22:40|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11366.1|11362.1|173
1748218970000|2025-05-26 00:22:50|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|0
1748218980000|2025-05-26 00:23:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1
1748219010000|2025-05-26 00:23:30|||||||||2
1748219020000|2025-05-26 00:23:40|||||||||1
1748219030000|2025-05-26 00:23:50|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|24
1748219040000|2025-05-26 00:24:00|||||||||1
1748219050000|2025-05-26 00:24:10|||||||||12
1748219100000|2025-05-26 00:25:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|20
1748219140000|2025-05-26 00:25:40|||||||||1
1748219160000|2025-05-26 00:26:00|||||||||1
1748219190000|2025-05-26 00:26:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|14
1748219210000|2025-05-26 00:26:50|||||||||1
1748219280000|2025-05-26 00:28:00|||||||||6
1748219290000|2025-05-26 00:28:10|||||||||25
1748219300000|2025-05-26 00:28:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|15
1748219310000|2025-05-26 00:28:30|||||||||6
1748219320000|2025-05-26 00:28:40|||||||||1
1748219340000|2025-05-26 00:29:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1748219350000|2025-05-26 00:29:10|||||||||1
1748219360000|2025-05-26 00:29:20|||||||||1
1748219370000|2025-05-26 00:29:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|5
1748219390000|2025-05-26 00:29:50|11370.8|11366.8|11369.2|11365.2|11370.8|11366.8|11369.2|11365.2|21
1748219400000|2025-05-26 00:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11369.2|11365.2|41
1748219410000|2025-05-26 00:30:10|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|3
1748219420000|2025-05-26 00:30:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1748219440000|2025-05-26 00:30:40|||||||||31
1748219480000|2025-05-26 00:31:20|||||||||1
1748219500000|2025-05-26 00:31:40|||||||||2
1748219520000|2025-05-26 00:32:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|5
1748219530000|2025-05-26 00:32:10|11366.1|11362.1|11366.1|11362.1|11369.2|11365.2|11366.1|11362.1|3
1748219550000|2025-05-26 00:32:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|21
1748219660000|2025-05-26 00:34:20|||||||||23
1748219670000|2025-05-26 00:34:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|71
1748219690000|2025-05-26 00:34:50|||||||||5
1748219720000|2025-05-26 00:35:20|||||||||1
1748219760000|2025-05-26 00:36:00|11364.5|11360.5|11364.5|11360.5|11366.1|11362.1|11362.9|11358.9|5
1748219770000|2025-05-26 00:36:10|11362.9|11358.9|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|1
1748219780000|2025-05-26 00:36:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1
1748219930000|2025-05-26 00:38:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|17
1748219950000|2025-05-26 00:39:10|||||||||1
1748219960000|2025-05-26 00:39:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|2
1748219980000|2025-05-26 00:39:40|||||||||1
1748220060000|2025-05-26 00:41:00|||||||||2
1748220120000|2025-05-26 00:42:00|||||||||1
1748220190000|2025-05-26 00:43:10|||||||||3
1748220230000|2025-05-26 00:43:50|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|3
1748220290000|2025-05-26 00:44:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1748220360000|2025-05-26 00:46:00|||||||||2
1748220370000|2025-05-26 00:46:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|0
1748220500000|2025-05-26 00:48:20|11364.5|11360.5|11362.9|11358.9|11366.1|11362.1|11362.9|11358.9|9
1748220510000|2025-05-26 00:48:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|57
1748220560000|2025-05-26 00:49:20|||||||||1
1748220620000|2025-05-26 00:50:20|||||||||14
1748220680000|2025-05-26 00:51:20|||||||||1
1748220690000|2025-05-26 00:51:30|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|1
1748220710000|2025-05-26 00:51:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|40
1748220750000|2025-05-26 00:52:30|||||||||1
1748220780000|2025-05-26 00:53:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1748220920000|2025-05-26 00:55:20|||||||||1
1748220930000|2025-05-26 00:55:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|4
1748220950000|2025-05-26 00:55:50|||||||||1
1748220980000|2025-05-26 00:56:20|||||||||11
1748220990000|2025-05-26 00:56:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|14
1748221050000|2025-05-26 00:57:30|||||||||51
1748221170000|2025-05-26 00:59:30|||||||||44
1748221210000|2025-05-26 01:00:10|||||||||7
1748221270000|2025-05-26 01:01:10|||||||||1
1748221290000|2025-05-26 01:01:30|||||||||1
1748221300000|2025-05-26 01:01:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|2
1748221330000|2025-05-26 01:02:10|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|7
1748221380000|2025-05-26 01:03:00|||||||||1
1748221420000|2025-05-26 01:03:40|||||||||1
1748221430000|2025-05-26 01:03:50|||||||||10
1748221470000|2025-05-26 01:04:30|||||||||13
1748221520000|2025-05-26 01:05:20|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11
1748221530000|2025-05-26 01:05:30|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1748221540000|2025-05-26 01:05:40|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|1
1748221550000|2025-05-26 01:05:50|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|3
1748221560000|2025-05-26 01:06:00|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11372.3|11368.3|5
1748221570000|2025-05-26 01:06:10|11372.3|11368.3|11373.9|11369.9|11375.4|11371.4|11372.3|11368.3|8
1748221590000|2025-05-26 01:06:30|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1748221630000|2025-05-26 01:07:10|||||||||2
1748221820000|2025-05-26 01:10:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|12
1748221860000|2025-05-26 01:11:00|||||||||10
1748221870000|2025-05-26 01:11:10|||||||||14
1748221910000|2025-05-26 01:11:50|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|15
1748221920000|2025-05-26 01:12:00|||||||||1
1748221940000|2025-05-26 01:12:20|||||||||1
1748221960000|2025-05-26 01:12:40|||||||||1
1748221980000|2025-05-26 01:13:00|||||||||1
1748222020000|2025-05-26 01:13:40|||||||||1
1748222030000|2025-05-26 01:13:50|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|24
1748222040000|2025-05-26 01:14:00|11369.2|11365.2|11362.9|11358.9|11369.2|11365.2|11362.9|11358.9|63
1748222090000|2025-05-26 01:14:50|||||||||2
1748222100000|2025-05-26 01:15:00|||||||||1
1748222130000|2025-05-26 01:15:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|37
1748222200000|2025-05-26 01:16:40|||||||||1
1748222230000|2025-05-26 01:17:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|7
1748222240000|2025-05-26 01:17:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|18
1748222260000|2025-05-26 01:17:40|||||||||1
1748222320000|2025-05-26 01:18:40|||||||||1
1748222350000|2025-05-26 01:19:10|||||||||1
1748222380000|2025-05-26 01:19:40|||||||||1
1748222440000|2025-05-26 01:20:40|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|34
1748222450000|2025-05-26 01:20:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748222460000|2025-05-26 01:21:00|||||||||4
1748222530000|2025-05-26 01:22:10|||||||||23
1748222650000|2025-05-26 01:24:10|||||||||2
1748222750000|2025-05-26 01:25:50|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11362.9|11358.9|14
1748222760000|2025-05-26 01:26:00|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|4
1748222770000|2025-05-26 01:26:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748222890000|2025-05-26 01:28:10|||||||||1
1748222910000|2025-05-26 01:28:30|||||||||1
1748222940000|2025-05-26 01:29:00|||||||||1
1748222970000|2025-05-26 01:29:30|||||||||1
1748223010000|2025-05-26 01:30:10|||||||||1
1748223020000|2025-05-26 01:30:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1748223030000|2025-05-26 01:30:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|3
1748223160000|2025-05-26 01:32:40|||||||||1
1748223200000|2025-05-26 01:33:20|||||||||2
1748223210000|2025-05-26 01:33:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|8
1748223220000|2025-05-26 01:33:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|8
1748223340000|2025-05-26 01:35:40|||||||||2
1748223350000|2025-05-26 01:35:50|||||||||1
1748223380000|2025-05-26 01:36:20|||||||||1
1748223390000|2025-05-26 01:36:30|||||||||1
1748223430000|2025-05-26 01:37:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1748223440000|2025-05-26 01:37:20|||||||||20
1748223450000|2025-05-26 01:37:30|||||||||7
1748223460000|2025-05-26 01:37:40|||||||||1
1748223510000|2025-05-26 01:38:30|||||||||1
1748223560000|2025-05-26 01:39:20|||||||||3
1748223570000|2025-05-26 01:39:30|||||||||4
1748223620000|2025-05-26 01:40:20|||||||||1
1748223690000|2025-05-26 01:41:30|||||||||1
1748223750000|2025-05-26 01:42:30|||||||||3
1748223790000|2025-05-26 01:43:10|||||||||1
1748223860000|2025-05-26 01:44:20|||||||||1
1748223920000|2025-05-26 01:45:20|||||||||21
1748224090000|2025-05-26 01:48:10|||||||||2
1748224110000|2025-05-26 01:48:30|||||||||12
1748224150000|2025-05-26 01:49:10|||||||||1
1748224240000|2025-05-26 01:50:40|||||||||5
1748224320000|2025-05-26 01:52:00|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|30
1748224440000|2025-05-26 01:54:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|6
1748224480000|2025-05-26 01:54:40|||||||||1
1748224490000|2025-05-26 01:54:50|||||||||51
1748224540000|2025-05-26 01:55:40|||||||||2
1748224610000|2025-05-26 01:56:50|||||||||1
1748224630000|2025-05-26 01:57:10|||||||||83
1748224660000|2025-05-26 01:57:40|||||||||2
1748224670000|2025-05-26 01:57:50|||||||||7
1748224680000|2025-05-26 01:58:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|7
1748224690000|2025-05-26 01:58:10|||||||||3
1748224700000|2025-05-26 01:58:20|||||||||102
1748224720000|2025-05-26 01:58:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|20
1748224740000|2025-05-26 01:59:00|||||||||5
1748224750000|2025-05-26 01:59:10|||||||||151
1748224760000|2025-05-26 01:59:20|||||||||20
1748224810000|2025-05-26 02:00:10|||||||||31
1748224900000|2025-05-26 02:01:40|||||||||2
1748224960000|2025-05-26 02:02:40|||||||||1
1748224990000|2025-05-26 02:03:10|||||||||21
1748225000000|2025-05-26 02:03:20|||||||||1
1748225010000|2025-05-26 02:03:30|||||||||5
1748225100000|2025-05-26 02:05:00|||||||||3
1748225160000|2025-05-26 02:06:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|51
1748225170000|2025-05-26 02:06:10|||||||||1
1748225200000|2025-05-26 02:06:40|||||||||1
1748225260000|2025-05-26 02:07:40|||||||||1
1748225290000|2025-05-26 02:08:10|||||||||4
1748225380000|2025-05-26 02:09:40|||||||||6
1748225420000|2025-05-26 02:10:20|||||||||41
1748225430000|2025-05-26 02:10:30|||||||||44
1748225440000|2025-05-26 02:10:40|||||||||26
1748225500000|2025-05-26 02:11:40|||||||||1
1748225520000|2025-05-26 02:12:00|||||||||1
1748225560000|2025-05-26 02:12:40|||||||||1
1748225570000|2025-05-26 02:12:50|||||||||1
1748225610000|2025-05-26 02:13:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|26
1748225620000|2025-05-26 02:13:40|||||||||1
1748225740000|2025-05-26 02:15:40|||||||||6
1748225760000|2025-05-26 02:16:00|||||||||8
1748225800000|2025-05-26 02:16:40|||||||||1
1748225860000|2025-05-26 02:17:40|||||||||2
1748226170000|2025-05-26 02:22:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|95
1748226190000|2025-05-26 02:23:10|||||||||1
1748226210000|2025-05-26 02:23:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1748226230000|2025-05-26 02:23:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|8
1748226250000|2025-05-26 02:24:10|||||||||2
1748226390000|2025-05-26 02:26:30|||||||||1
1748226420000|2025-05-26 02:27:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1748226430000|2025-05-26 02:27:10|||||||||1
1748226440000|2025-05-26 02:27:20|||||||||5
1748226450000|2025-05-26 02:27:30|||||||||1
1748226480000|2025-05-26 02:28:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|20
1748226490000|2025-05-26 02:28:10|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|2
1748226500000|2025-05-26 02:28:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748226520000|2025-05-26 02:28:40|||||||||1
1748226530000|2025-05-26 02:28:50|||||||||12
1748226540000|2025-05-26 02:29:00|||||||||12
1748226580000|2025-05-26 02:29:40|||||||||20
1748226680000|2025-05-26 02:31:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|6
1748226890000|2025-05-26 02:34:50|||||||||5
1748226900000|2025-05-26 02:35:00|||||||||1
1748226910000|2025-05-26 02:35:10|||||||||1
1748226950000|2025-05-26 02:35:50|||||||||3
1748227080000|2025-05-26 02:38:00|||||||||1
1748227200000|2025-05-26 02:40:00|||||||||1
1748227270000|2025-05-26 02:41:10|||||||||2
1748227290000|2025-05-26 02:41:30|||||||||7
1748227300000|2025-05-26 02:41:40|||||||||1
1748227320000|2025-05-26 02:42:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|18
1748227330000|2025-05-26 02:42:10|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|22
1748227340000|2025-05-26 02:42:20|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|3
1748227360000|2025-05-26 02:42:40|||||||||1
1748227380000|2025-05-26 02:43:00|||||||||18
1748227430000|2025-05-26 02:43:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|19
1748227450000|2025-05-26 02:44:10|||||||||4
1748227480000|2025-05-26 02:44:40|||||||||1
1748227500000|2025-05-26 02:45:00|||||||||1
1748227510000|2025-05-26 02:45:10|||||||||1
1748227540000|2025-05-26 02:45:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|13
1748227570000|2025-05-26 02:46:10|11353.6|11349.6|11355.1|11351.1|11355.1|11351.1|11353.6|11349.6|16
1748227580000|2025-05-26 02:46:20|||||||||1
1748227590000|2025-05-26 02:46:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|10
1748227600000|2025-05-26 02:46:40|||||||||1
1748227640000|2025-05-26 02:47:20|||||||||4
1748227660000|2025-05-26 02:47:40|||||||||1
1748227690000|2025-05-26 02:48:10|||||||||5
1748227740000|2025-05-26 02:49:00|||||||||1
1748227780000|2025-05-26 02:49:40|||||||||1
1748227800000|2025-05-26 02:50:00|||||||||1
1748227920000|2025-05-26 02:52:00|||||||||1
1748228020000|2025-05-26 02:53:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|5
1748228030000|2025-05-26 02:53:50|||||||||1
1748228070000|2025-05-26 02:54:30|||||||||5
1748228080000|2025-05-26 02:54:40|||||||||6
1748228100000|2025-05-26 02:55:00|||||||||2
1748228190000|2025-05-26 02:56:30|||||||||3
1748228270000|2025-05-26 02:57:50|||||||||1
1748228310000|2025-05-26 02:58:30|||||||||1
1748228350000|2025-05-26 02:59:10|||||||||1
1748228370000|2025-05-26 02:59:30|||||||||44
1748228380000|2025-05-26 02:59:40|||||||||4
1748228450000|2025-05-26 03:00:50|||||||||1
1748228500000|2025-05-26 03:01:40|||||||||85
1748228510000|2025-05-26 03:01:50|||||||||24
1748228520000|2025-05-26 03:02:00|||||||||38
1748228590000|2025-05-26 03:03:10|||||||||1
1748228620000|2025-05-26 03:03:40|||||||||35
1748228700000|2025-05-26 03:05:00|||||||||2
1748228730000|2025-05-26 03:05:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|34
1748228840000|2025-05-26 03:07:20|||||||||2
1748228850000|2025-05-26 03:07:30|||||||||3
1748228860000|2025-05-26 03:07:40|||||||||3
1748228870000|2025-05-26 03:07:50|||||||||3
1748228880000|2025-05-26 03:08:00|||||||||2
1748228890000|2025-05-26 03:08:10|||||||||2
1748228900000|2025-05-26 03:08:20|||||||||2
1748228910000|2025-05-26 03:08:30|||||||||2
1748228920000|2025-05-26 03:08:40|||||||||2
1748228930000|2025-05-26 03:08:50|||||||||1
1748228940000|2025-05-26 03:09:00|||||||||1
1748229000000|2025-05-26 03:10:00|||||||||1
1748229270000|2025-05-26 03:14:30|||||||||1
1748229290000|2025-05-26 03:14:50|||||||||1
1748229300000|2025-05-26 03:15:00|||||||||2
1748229330000|2025-05-26 03:15:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1748229340000|2025-05-26 03:15:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1748229390000|2025-05-26 03:16:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|112
1748229400000|2025-05-26 03:16:40|||||||||1
1748229410000|2025-05-26 03:16:50|||||||||85
1748229460000|2025-05-26 03:17:40|||||||||1
1748229480000|2025-05-26 03:18:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|17
1748229490000|2025-05-26 03:18:10|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|20
1748229580000|2025-05-26 03:19:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|5
1748229600000|2025-05-26 03:20:00|||||||||1
1748229630000|2025-05-26 03:20:30|11366.1|11362.1|11359.8|11355.8|11366.1|11362.1|11359.8|11355.8|39
1748229660000|2025-05-26 03:21:00|||||||||1
1748229670000|2025-05-26 03:21:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|39
1748229680000|2025-05-26 03:21:20|||||||||1
1748229730000|2025-05-26 03:22:10|||||||||32
1748229750000|2025-05-26 03:22:30|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|2
1748229760000|2025-05-26 03:22:40|||||||||2
1748229770000|2025-05-26 03:22:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1748229920000|2025-05-26 03:25:20|||||||||1
1748230080000|2025-05-26 03:28:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1748230140000|2025-05-26 03:29:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|14
1748230160000|2025-05-26 03:29:20|||||||||10
1748230200000|2025-05-26 03:30:00|||||||||1
1748230210000|2025-05-26 03:30:10|||||||||1
1748230230000|2025-05-26 03:30:30|||||||||16
1748230240000|2025-05-26 03:30:40|||||||||1
1748230250000|2025-05-26 03:30:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|29
1748230260000|2025-05-26 03:31:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1748230270000|2025-05-26 03:31:10|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|2
1748230290000|2025-05-26 03:31:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748230390000|2025-05-26 03:33:10|||||||||1
1748230500000|2025-05-26 03:35:00|||||||||1
1748230510000|2025-05-26 03:35:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1748230540000|2025-05-26 03:35:40|||||||||8
1748230550000|2025-05-26 03:35:50|||||||||5
1748230560000|2025-05-26 03:36:00|||||||||1
1748230590000|2025-05-26 03:36:30|||||||||2
1748230600000|2025-05-26 03:36:40|||||||||1
1748230610000|2025-05-26 03:36:50|||||||||1
1748230630000|2025-05-26 03:37:10|||||||||1
1748230670000|2025-05-26 03:37:50|||||||||2
1748230680000|2025-05-26 03:38:00|||||||||1
1748230710000|2025-05-26 03:38:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|17
1748230780000|2025-05-26 03:39:40|||||||||1
1748230790000|2025-05-26 03:39:50|11369.2|11365.2|11367.6|11363.6|11369.2|11365.2|11367.6|11363.6|37
1748230800000|2025-05-26 03:40:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1748230820000|2025-05-26 03:40:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|19
1748230900000|2025-05-26 03:41:40|||||||||6
1748230980000|2025-05-26 03:43:00|||||||||1
1748231060000|2025-05-26 03:44:20|||||||||4
1748231090000|2025-05-26 03:44:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|79
1748231170000|2025-05-26 03:46:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|3
1748231180000|2025-05-26 03:46:20|||||||||2
1748231190000|2025-05-26 03:46:30|||||||||1
1748231210000|2025-05-26 03:46:50|||||||||3
1748231270000|2025-05-26 03:47:50|||||||||1
1748231280000|2025-05-26 03:48:00|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|17
1748231290000|2025-05-26 03:48:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748231370000|2025-05-26 03:49:30|||||||||1
1748231440000|2025-05-26 03:50:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|105
1748231540000|2025-05-26 03:52:20|||||||||9
1748231570000|2025-05-26 03:52:50|||||||||1
1748231610000|2025-05-26 03:53:30|||||||||2
1748231640000|2025-05-26 03:54:00|||||||||1
1748231680000|2025-05-26 03:54:40|||||||||2
1748231810000|2025-05-26 03:56:50|||||||||2
1748231840000|2025-05-26 03:57:20|||||||||15
1748231910000|2025-05-26 03:58:30|||||||||279
1748231920000|2025-05-26 03:58:40|||||||||3
1748232000000|2025-05-26 04:00:00|||||||||1
1748232030000|2025-05-26 04:00:30|||||||||1
1748232080000|2025-05-26 04:01:20|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|2
1748232100000|2025-05-26 04:01:40|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|2
1748232110000|2025-05-26 04:01:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748232180000|2025-05-26 04:03:00|||||||||11
1748232190000|2025-05-26 04:03:10|||||||||5
1748232200000|2025-05-26 04:03:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|53
1748232210000|2025-05-26 04:03:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|0
1748232230000|2025-05-26 04:03:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748232280000|2025-05-26 04:04:40|||||||||6
1748232290000|2025-05-26 04:04:50|||||||||3
1748232300000|2025-05-26 04:05:00|||||||||5
1748232340000|2025-05-26 04:05:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|33
1748232350000|2025-05-26 04:05:50|||||||||2
1748232390000|2025-05-26 04:06:30|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|33
1748232440000|2025-05-26 04:07:20|||||||||27
1748232450000|2025-05-26 04:07:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748232520000|2025-05-26 04:08:40|||||||||2
1748232530000|2025-05-26 04:08:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|22
1748232570000|2025-05-26 04:09:30|||||||||1
1748232580000|2025-05-26 04:09:40|||||||||2
1748232590000|2025-05-26 04:09:50|||||||||1
1748232600000|2025-05-26 04:10:00|||||||||1
1748232610000|2025-05-26 04:10:10|||||||||21
1748232640000|2025-05-26 04:10:40|||||||||1
1748232680000|2025-05-26 04:11:20|||||||||1
1748232700000|2025-05-26 04:11:40|||||||||1
1748232720000|2025-05-26 04:12:00|||||||||2
1748232780000|2025-05-26 04:13:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|70
1748232790000|2025-05-26 04:13:10|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|21
1748232860000|2025-05-26 04:14:20|||||||||60
1748232870000|2025-05-26 04:14:30|||||||||4
1748232880000|2025-05-26 04:14:40|||||||||4
1748232890000|2025-05-26 04:14:50|||||||||27
1748232900000|2025-05-26 04:15:00|||||||||1
1748232960000|2025-05-26 04:16:00|||||||||1
1748232970000|2025-05-26 04:16:10|||||||||2
1748233020000|2025-05-26 04:17:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|28
1748233030000|2025-05-26 04:17:10|||||||||32
1748233040000|2025-05-26 04:17:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|20
1748233050000|2025-05-26 04:17:30|||||||||2
1748233080000|2025-05-26 04:18:00|||||||||2
1748233090000|2025-05-26 04:18:10|||||||||1
1748233110000|2025-05-26 04:18:30|||||||||2
1748233220000|2025-05-26 04:20:20|||||||||2
1748233280000|2025-05-26 04:21:20|||||||||3
1748233300000|2025-05-26 04:21:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|13
1748233310000|2025-05-26 04:21:50|||||||||6
1748233320000|2025-05-26 04:22:00|||||||||1
1748233450000|2025-05-26 04:24:10|||||||||1
1748233680000|2025-05-26 04:28:00|||||||||24
1748233730000|2025-05-26 04:28:50|||||||||1
1748233770000|2025-05-26 04:29:30|||||||||1
1748233800000|2025-05-26 04:30:00|||||||||1
1748233840000|2025-05-26 04:30:40|||||||||1
1748234080000|2025-05-26 04:34:40|||||||||1
1748234100000|2025-05-26 04:35:00|||||||||5
1748234130000|2025-05-26 04:35:30|||||||||1
1748234150000|2025-05-26 04:35:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1748234160000|2025-05-26 04:36:00|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|1
1748234190000|2025-05-26 04:36:30|||||||||10
1748234330000|2025-05-26 04:38:50|||||||||3
1748234380000|2025-05-26 04:39:40|||||||||31
1748234460000|2025-05-26 04:41:00|||||||||1
1748234540000|2025-05-26 04:42:20|||||||||1
1748234620000|2025-05-26 04:43:40|||||||||1
1748234700000|2025-05-26 04:45:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1748234790000|2025-05-26 04:46:30|||||||||2
1748234890000|2025-05-26 04:48:10|||||||||6
1748234910000|2025-05-26 04:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|29
1748234920000|2025-05-26 04:48:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|50
1748234930000|2025-05-26 04:48:50|||||||||1
1748234940000|2025-05-26 04:49:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1748234950000|2025-05-26 04:49:10|||||||||1
1748234960000|2025-05-26 04:49:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|18
1748234970000|2025-05-26 04:49:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|37
1748234990000|2025-05-26 04:49:50|||||||||2
1748235280000|2025-05-26 04:54:40|||||||||3
1748235360000|2025-05-26 04:56:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1748235380000|2025-05-26 04:56:20|||||||||23
1748235420000|2025-05-26 04:57:00|||||||||3
1748235430000|2025-05-26 04:57:10|||||||||5
1748235440000|2025-05-26 04:57:20|||||||||6
1748235450000|2025-05-26 04:57:30|||||||||11
1748235460000|2025-05-26 04:57:40|||||||||10
1748235470000|2025-05-26 04:57:50|||||||||3
1748235480000|2025-05-26 04:58:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|91
1748235490000|2025-05-26 04:58:10|||||||||1
1748235500000|2025-05-26 04:58:20|||||||||1
1748235540000|2025-05-26 04:59:00|||||||||1
1748235620000|2025-05-26 05:00:20|||||||||1
1748235630000|2025-05-26 05:00:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|21
1748235670000|2025-05-26 05:01:10|||||||||1
1748235680000|2025-05-26 05:01:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|92
1748235690000|2025-05-26 05:01:30|||||||||1
1748235700000|2025-05-26 05:01:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|78
1748235710000|2025-05-26 05:01:50|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|32
1748235720000|2025-05-26 05:02:00|||||||||5
1748235780000|2025-05-26 05:03:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|96
1748235810000|2025-05-26 05:03:30|||||||||32
1748235840000|2025-05-26 05:04:00|||||||||1
1748235890000|2025-05-26 05:04:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|29
1748235910000|2025-05-26 05:05:10|||||||||2
1748235960000|2025-05-26 05:06:00|||||||||1
1748235980000|2025-05-26 05:06:20|||||||||4
1748236030000|2025-05-26 05:07:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|56
1748236060000|2025-05-26 05:07:40|||||||||1
1748236070000|2025-05-26 05:07:50|||||||||4
1748236100000|2025-05-26 05:08:20|||||||||1
1748236180000|2025-05-26 05:09:40|||||||||2
1748236310000|2025-05-26 05:11:50|||||||||2
1748236350000|2025-05-26 05:12:30|||||||||8
1748236360000|2025-05-26 05:12:40|||||||||1
1748236430000|2025-05-26 05:13:50|||||||||1
1748236440000|2025-05-26 05:14:00|||||||||1
1748236450000|2025-05-26 05:14:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|46
1748236460000|2025-05-26 05:14:20|||||||||3
1748236470000|2025-05-26 05:14:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1748236480000|2025-05-26 05:14:40|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|55
1748236590000|2025-05-26 05:16:30|11342.6|11338.6|11347.3|11343.3|11347.3|11343.3|11342.6|11338.6|401
1748236690000|2025-05-26 05:18:10|||||||||8
1748236740000|2025-05-26 05:19:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|15
1748236760000|2025-05-26 05:19:20|||||||||1
1748236800000|2025-05-26 05:20:00|11352|11348|11352|11348|11353.6|11349.6|11352|11348|8
1748236810000|2025-05-26 05:20:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|1
1748236890000|2025-05-26 05:21:30|||||||||5
1748236900000|2025-05-26 05:21:40|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|0
1748237060000|2025-05-26 05:24:20|||||||||2
1748237070000|2025-05-26 05:24:30|||||||||5
1748237230000|2025-05-26 05:27:10|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|16
1748237240000|2025-05-26 05:27:20|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|19
1748237250000|2025-05-26 05:27:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|6
1748237290000|2025-05-26 05:28:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|28
1748237300000|2025-05-26 05:28:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|23
1748237330000|2025-05-26 05:28:50|||||||||45
1748237410000|2025-05-26 05:30:10|||||||||1
1748237470000|2025-05-26 05:31:10|||||||||44
1748237520000|2025-05-26 05:32:00|||||||||1
1748237540000|2025-05-26 05:32:20|||||||||1
1748237570000|2025-05-26 05:32:50|||||||||4
1748237580000|2025-05-26 05:33:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1748237600000|2025-05-26 05:33:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1748237610000|2025-05-26 05:33:30|||||||||1
1748237620000|2025-05-26 05:33:40|||||||||2
1748237630000|2025-05-26 05:33:50|||||||||6
1748237640000|2025-05-26 05:34:00|||||||||1
1748237660000|2025-05-26 05:34:20|||||||||7
1748237700000|2025-05-26 05:35:00|||||||||3
1748237710000|2025-05-26 05:35:10|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|41
1748237730000|2025-05-26 05:35:30|||||||||1
1748237840000|2025-05-26 05:37:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|29
1748237850000|2025-05-26 05:37:30|||||||||52
1748237890000|2025-05-26 05:38:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|18
1748237910000|2025-05-26 05:38:30|||||||||11
1748237930000|2025-05-26 05:38:50|||||||||1
1748237990000|2025-05-26 05:39:50|||||||||1
1748238070000|2025-05-26 05:41:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|27
1748238090000|2025-05-26 05:41:30|||||||||1
1748238130000|2025-05-26 05:42:10|||||||||7
1748238150000|2025-05-26 05:42:30|||||||||90
1748238190000|2025-05-26 05:43:10|||||||||1
1748238200000|2025-05-26 05:43:20|||||||||7
1748238220000|2025-05-26 05:43:40|||||||||1
1748238230000|2025-05-26 05:43:50|||||||||2
1748238240000|2025-05-26 05:44:00|||||||||1
1748238250000|2025-05-26 05:44:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|41
1748238260000|2025-05-26 05:44:20|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|23
1748238270000|2025-05-26 05:44:30|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|3
1748238340000|2025-05-26 05:45:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|18
1748238430000|2025-05-26 05:47:10|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|5
1748238440000|2025-05-26 05:47:20|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|4
1748238450000|2025-05-26 05:47:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|3
1748238630000|2025-05-26 05:50:30|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|11355.1|11351.1|1
1748238650000|2025-05-26 05:50:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1748238660000|2025-05-26 05:51:00|||||||||1
1748238720000|2025-05-26 05:52:00|||||||||1
1748238820000|2025-05-26 05:53:40|||||||||11
1748238890000|2025-05-26 05:54:50|||||||||3
1748238900000|2025-05-26 05:55:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|21
1748238930000|2025-05-26 05:55:30|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|12
1748238940000|2025-05-26 05:55:40|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|0
1748238950000|2025-05-26 05:55:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748238990000|2025-05-26 05:56:30|||||||||67
1748239010000|2025-05-26 05:56:50|||||||||1
1748239200000|2025-05-26 06:00:00|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|18
1748239210000|2025-05-26 06:00:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|3
1748239230000|2025-05-26 06:00:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|1
1748239240000|2025-05-26 06:00:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748239270000|2025-05-26 06:01:10|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|10
1748239280000|2025-05-26 06:01:20|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|1
1748239290000|2025-05-26 06:01:30|11356.7|11352.7|11359.8|11355.8|11359.8|11355.8|11356.7|11352.7|0
1748239300000|2025-05-26 06:01:40|||||||||1
1748239310000|2025-05-26 06:01:50|||||||||1
1748239330000|2025-05-26 06:02:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|8
1748239340000|2025-05-26 06:02:20|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|2
1748239400000|2025-05-26 06:03:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|9
1748239460000|2025-05-26 06:04:20|||||||||12
1748239490000|2025-05-26 06:04:50|||||||||1
1748239510000|2025-05-26 06:05:10|||||||||1
1748239560000|2025-05-26 06:06:00|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|16
1748239590000|2025-05-26 06:06:30|11355.1|11351.1|11350.4|11346.4|11355.1|11351.1|11350.4|11346.4|15
1748239620000|2025-05-26 06:07:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|20
1748239680000|2025-05-26 06:08:00|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|34
1748239700000|2025-05-26 06:08:20|||||||||1
1748239730000|2025-05-26 06:08:50|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|6
1748239750000|2025-05-26 06:09:10|||||||||3
1748239790000|2025-05-26 06:09:50|||||||||2
1748239800000|2025-05-26 06:10:00|||||||||1
1748239810000|2025-05-26 06:10:10|11359.8|11355.8|11356.7|11352.7|11359.8|11355.8|11356.7|11352.7|20
1748239850000|2025-05-26 06:10:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|109
1748239860000|2025-05-26 06:11:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|13
1748239880000|2025-05-26 06:11:20|||||||||2
1748239900000|2025-05-26 06:11:40|||||||||5
1748239930000|2025-05-26 06:12:10|||||||||15
1748239950000|2025-05-26 06:12:30|||||||||1
1748239980000|2025-05-26 06:13:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|17
1748239990000|2025-05-26 06:13:10|||||||||1
1748240010000|2025-05-26 06:13:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|33
1748240030000|2025-05-26 06:13:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|67
1748240070000|2025-05-26 06:14:30|||||||||1
1748240090000|2025-05-26 06:14:50|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|14
1748240100000|2025-05-26 06:15:00|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|8
1748240110000|2025-05-26 06:15:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1748240140000|2025-05-26 06:15:40|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|5
1748240160000|2025-05-26 06:16:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1748240210000|2025-05-26 06:16:50|||||||||11
1748240220000|2025-05-26 06:17:00|||||||||1
1748240230000|2025-05-26 06:17:10|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|10
1748240260000|2025-05-26 06:17:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1748240270000|2025-05-26 06:17:50|||||||||1
1748240280000|2025-05-26 06:18:00|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|0
1748240310000|2025-05-26 06:18:30|||||||||6
1748240340000|2025-05-26 06:19:00|||||||||2
1748240350000|2025-05-26 06:19:10|||||||||1
1748240360000|2025-05-26 06:19:20|||||||||2
1748240370000|2025-05-26 06:19:30|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|2
1748240390000|2025-05-26 06:19:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1748240400000|2025-05-26 06:20:00|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|5
1748240410000|2025-05-26 06:20:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|1
1748240420000|2025-05-26 06:20:20|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|0
1748240430000|2025-05-26 06:20:30|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|8
1748240480000|2025-05-26 06:21:20|||||||||2
1748240530000|2025-05-26 06:22:10|||||||||56
1748240560000|2025-05-26 06:22:40|||||||||5
1748240680000|2025-05-26 06:24:40|||||||||3
1748240760000|2025-05-26 06:26:00|||||||||2
1748240800000|2025-05-26 06:26:40|||||||||1
1748240810000|2025-05-26 06:26:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1748240820000|2025-05-26 06:27:00|11345.8|11341.8|11347.3|11343.3|11347.3|11343.3|11345.8|11341.8|13
1748240830000|2025-05-26 06:27:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|14
1748240880000|2025-05-26 06:28:00|||||||||16
1748240890000|2025-05-26 06:28:10|11353.6|11349.6|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|13
1748240900000|2025-05-26 06:28:20|11352|11348|11352|11348|11352|11348|11352|11348|0
1748240920000|2025-05-26 06:28:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1748240940000|2025-05-26 06:29:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|7
1748240980000|2025-05-26 06:29:40|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|7
1748241000000|2025-05-26 06:30:00|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|36
1748241020000|2025-05-26 06:30:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|5
1748241040000|2025-05-26 06:30:40|11352|11348|11352|11348|11352|11348|11352|11348|1
1748241050000|2025-05-26 06:30:50|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|12
1748241060000|2025-05-26 06:31:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|0
1748241080000|2025-05-26 06:31:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1748241090000|2025-05-26 06:31:30|||||||||5
1748241100000|2025-05-26 06:31:40|||||||||30
1748241110000|2025-05-26 06:31:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|12
1748241120000|2025-05-26 06:32:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|17
1748241150000|2025-05-26 06:32:30|||||||||5
1748241210000|2025-05-26 06:33:30|||||||||1
1748241220000|2025-05-26 06:33:40|||||||||1
1748241230000|2025-05-26 06:33:50|11352|11348|11352|11348|11352|11348|11352|11348|0
1748241260000|2025-05-26 06:34:20|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1748241370000|2025-05-26 06:36:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|7
1748241390000|2025-05-26 06:36:30|||||||||5
1748241400000|2025-05-26 06:36:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1748241410000|2025-05-26 06:36:50|11345.8|11341.8|11344.2|11340.2|11345.8|11341.8|11344.2|11340.2|0
1748241420000|2025-05-26 06:37:00|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|1
1748241460000|2025-05-26 06:37:40|||||||||15
1748241470000|2025-05-26 06:37:50|||||||||5
1748241480000|2025-05-26 06:38:00|||||||||6
1748241610000|2025-05-26 06:40:10|||||||||9
1748241660000|2025-05-26 06:41:00|||||||||5
1748241670000|2025-05-26 06:41:10|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|8
1748241680000|2025-05-26 06:41:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|1
1748241720000|2025-05-26 06:42:00|11347.3|11343.3|11344.2|11340.2|11347.3|11343.3|11344.2|11340.2|6
1748241730000|2025-05-26 06:42:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|0
1748241750000|2025-05-26 06:42:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1748241770000|2025-05-26 06:42:50|||||||||102
1748241790000|2025-05-26 06:43:10|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11344.2|11340.2|4
1748241810000|2025-05-26 06:43:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1748241850000|2025-05-26 06:44:10|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|11345.8|11341.8|1
1748241860000|2025-05-26 06:44:20|11347.3|11343.3|11345.8|11341.8|11347.3|11343.3|11345.8|11341.8|7
1748241870000|2025-05-26 06:44:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|10
1748241900000|2025-05-26 06:45:00|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|4
1748241910000|2025-05-26 06:45:10|||||||||20
1748241930000|2025-05-26 06:45:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|13
1748241950000|2025-05-26 06:45:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|24
1748241980000|2025-05-26 06:46:20|||||||||1
1748242000000|2025-05-26 06:46:40|||||||||21
1748242020000|2025-05-26 06:47:00|||||||||8
1748242030000|2025-05-26 06:47:10|||||||||45
1748242070000|2025-05-26 06:47:50|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11341.1|11337.1|8
1748242090000|2025-05-26 06:48:10|11344.2|11340.2|11341.1|11337.1|11344.2|11340.2|11341.1|11337.1|2
1748242120000|2025-05-26 06:48:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|13
1748242140000|2025-05-26 06:49:00|||||||||3
1748242150000|2025-05-26 06:49:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|5
1748242180000|2025-05-26 06:49:40|||||||||1
1748242190000|2025-05-26 06:49:50|||||||||1
1748242210000|2025-05-26 06:50:10|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|6
1748242240000|2025-05-26 06:50:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|6
1748242260000|2025-05-26 06:51:00|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|4
1748242280000|2025-05-26 06:51:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|1
1748242290000|2025-05-26 06:51:30|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|3
1748242300000|2025-05-26 06:51:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1748242310000|2025-05-26 06:51:50|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|11342.6|11338.6|4
1748242350000|2025-05-26 06:52:30|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|0
1748242370000|2025-05-26 06:52:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|37
1748242400000|2025-05-26 06:53:20|||||||||9
1748242420000|2025-05-26 06:53:40|||||||||2
1748242500000|2025-05-26 06:55:00|||||||||1
1748242510000|2025-05-26 06:55:10|||||||||1
1748242540000|2025-05-26 06:55:40|||||||||12
1748242560000|2025-05-26 06:56:00|||||||||2
1748242680000|2025-05-26 06:58:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|6
1748242690000|2025-05-26 06:58:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|3
1748242720000|2025-05-26 06:58:40|||||||||1
1748242730000|2025-05-26 06:58:50|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|3
1748242740000|2025-05-26 06:59:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1748242780000|2025-05-26 06:59:40|||||||||70
1748242800000|2025-05-26 07:00:00|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|33
1748242810000|2025-05-26 07:00:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|34
1748242820000|2025-05-26 07:00:20|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|13
1748242840000|2025-05-26 07:00:40|||||||||5
1748242850000|2025-05-26 07:00:50|||||||||3
1748242890000|2025-05-26 07:01:30|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|19
1748242910000|2025-05-26 07:01:50|11342.6|11338.6|11344.2|11340.2|11344.2|11340.2|11342.6|11338.6|260
1748242920000|2025-05-26 07:02:00|||||||||1
1748242930000|2025-05-26 07:02:10|||||||||2
1748242960000|2025-05-26 07:02:40|||||||||11
1748242970000|2025-05-26 07:02:50|||||||||3
1748242980000|2025-05-26 07:03:00|||||||||4
1748243010000|2025-05-26 07:03:30|||||||||1
1748243030000|2025-05-26 07:03:50|11341.1|11337.1|11344.2|11340.2|11344.2|11340.2|11341.1|11337.1|41
1748243040000|2025-05-26 07:04:00|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|16
1748243050000|2025-05-26 07:04:10|||||||||6
1748243060000|2025-05-26 07:04:20|||||||||7
1748243070000|2025-05-26 07:04:30|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|34
1748243080000|2025-05-26 07:04:40|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1748243100000|2025-05-26 07:05:00|||||||||1
1748243110000|2025-05-26 07:05:10|||||||||71
1748243130000|2025-05-26 07:05:30|||||||||3
1748243150000|2025-05-26 07:05:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|4
1748243170000|2025-05-26 07:06:10|||||||||83
1748243180000|2025-05-26 07:06:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|24
1748243190000|2025-05-26 07:06:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|16
1748243200000|2025-05-26 07:06:40|11336.4|11332.4|11337.9|11333.9|11337.9|11333.9|11336.4|11332.4|0
1748243230000|2025-05-26 07:07:10|||||||||21
1748243240000|2025-05-26 07:07:20|||||||||113
1748243250000|2025-05-26 07:07:30|||||||||1
1748243280000|2025-05-26 07:08:00|||||||||1
1748243290000|2025-05-26 07:08:10|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|21
1748243300000|2025-05-26 07:08:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|9
1748243330000|2025-05-26 07:08:50|||||||||1
1748243350000|2025-05-26 07:09:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|36
1748243370000|2025-05-26 07:09:30|||||||||8
1748243380000|2025-05-26 07:09:40|||||||||6
1748243390000|2025-05-26 07:09:50|||||||||22
1748243400000|2025-05-26 07:10:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|28
1748243410000|2025-05-26 07:10:10|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|12
1748243420000|2025-05-26 07:10:20|11339.5|11335.5|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|3
1748243430000|2025-05-26 07:10:30|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|2
1748243440000|2025-05-26 07:10:40|||||||||22
1748243450000|2025-05-26 07:10:50|||||||||1
1748243470000|2025-05-26 07:11:10|||||||||2
1748243490000|2025-05-26 07:11:30|||||||||16
1748243500000|2025-05-26 07:11:40|||||||||3
1748243510000|2025-05-26 07:11:50|||||||||4
1748243530000|2025-05-26 07:12:10|||||||||36
1748243540000|2025-05-26 07:12:20|||||||||2
1748243560000|2025-05-26 07:12:40|||||||||1
1748243570000|2025-05-26 07:12:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|76
1748243580000|2025-05-26 07:13:00|||||||||51
1748243610000|2025-05-26 07:13:30|||||||||15
1748243620000|2025-05-26 07:13:40|||||||||26
1748243680000|2025-05-26 07:14:40|||||||||47
1748243690000|2025-05-26 07:14:50|||||||||1
1748243700000|2025-05-26 07:15:00|||||||||1
1748243730000|2025-05-26 07:15:30|||||||||60
1748243760000|2025-05-26 07:16:00|||||||||6
1748243840000|2025-05-26 07:17:20|||||||||2
1748243850000|2025-05-26 07:17:30|||||||||10
1748243880000|2025-05-26 07:18:00|||||||||3
1748243900000|2025-05-26 07:18:20|||||||||52
1748243980000|2025-05-26 07:19:40|11342.6|11338.6|11341.1|11337.1|11342.6|11338.6|11341.1|11337.1|74
1748243990000|2025-05-26 07:19:50|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1748244000000|2025-05-26 07:20:00|||||||||1
1748244030000|2025-05-26 07:20:30|||||||||28
1748244040000|2025-05-26 07:20:40|||||||||2
1748244050000|2025-05-26 07:20:50|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|17
1748244080000|2025-05-26 07:21:20|11339.5|11335.5|11337.9|11333.9|11339.5|11335.5|11337.9|11333.9|2
1748244090000|2025-05-26 07:21:30|||||||||2
1748244140000|2025-05-26 07:22:20|||||||||4
1748244210000|2025-05-26 07:23:30|||||||||14
1748244220000|2025-05-26 07:23:40|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|5
1748244230000|2025-05-26 07:23:50|11337.9|11333.9|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|4
1748244250000|2025-05-26 07:24:10|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1748244270000|2025-05-26 07:24:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|3
1748244280000|2025-05-26 07:24:40|11341.1|11337.1|11339.5|11335.5|11341.1|11337.1|11339.5|11335.5|11
1748244330000|2025-05-26 07:25:30|11337.9|11333.9|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|1
1748244340000|2025-05-26 07:25:40|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|0
1748244400000|2025-05-26 07:26:40|||||||||27
1748244420000|2025-05-26 07:27:00|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|1
1748244430000|2025-05-26 07:27:10|11337.9|11333.9|11339.5|11335.5|11339.5|11335.5|11337.9|11333.9|10
1748244440000|2025-05-26 07:27:20|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|11341.1|11337.1|15
1748244500000|2025-05-26 07:28:20|||||||||4
1748244530000|2025-05-26 07:28:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|51
1748244550000|2025-05-26 07:29:10|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|9
1748244570000|2025-05-26 07:29:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|2
1748244590000|2025-05-26 07:29:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|83
1748244600000|2025-05-26 07:30:00|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|156
1748244610000|2025-05-26 07:30:10|||||||||7
1748244620000|2025-05-26 07:30:20|||||||||14
1748244630000|2025-05-26 07:30:30|||||||||10
1748244650000|2025-05-26 07:30:50|||||||||3
1748244660000|2025-05-26 07:31:00|11333.3|11329.3|11331.7|11327.7|11333.3|11329.3|11331.7|11327.7|3
1748244670000|2025-05-26 07:31:10|||||||||2
1748244700000|2025-05-26 07:31:40|||||||||64
1748244710000|2025-05-26 07:31:50|||||||||6
1748244720000|2025-05-26 07:32:00|||||||||3
1748244730000|2025-05-26 07:32:10|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|3
1748244750000|2025-05-26 07:32:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|15
1748244770000|2025-05-26 07:32:50|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|39
1748244780000|2025-05-26 07:33:00|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11334.8|11330.8|17
1748244800000|2025-05-26 07:33:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1748244810000|2025-05-26 07:33:30|||||||||15
1748244820000|2025-05-26 07:33:40|11341.1|11337.1|11337.9|11333.9|11341.1|11337.1|11337.9|11333.9|44
1748244850000|2025-05-26 07:34:10|||||||||1
1748244870000|2025-05-26 07:34:30|||||||||2
1748244900000|2025-05-26 07:35:00|11339.5|11335.5|11341.1|11337.1|11341.1|11337.1|11339.5|11335.5|11
1748244930000|2025-05-26 07:35:30|||||||||1
1748244980000|2025-05-26 07:36:20|||||||||2
1748245030000|2025-05-26 07:37:10|||||||||4
1748245080000|2025-05-26 07:38:00|||||||||4
1748245100000|2025-05-26 07:38:20|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|11339.5|11335.5|9
1748245120000|2025-05-26 07:38:40|||||||||77
1748245130000|2025-05-26 07:38:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1748245170000|2025-05-26 07:39:30|||||||||4
1748245270000|2025-05-26 07:41:10|||||||||3
1748245340000|2025-05-26 07:42:20|||||||||3
1748245410000|2025-05-26 07:43:30|||||||||2
1748245420000|2025-05-26 07:43:40|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|38
1748245430000|2025-05-26 07:43:50|||||||||4
1748245450000|2025-05-26 07:44:10|||||||||1
1748245470000|2025-05-26 07:44:30|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|7
1748245490000|2025-05-26 07:44:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|4
1748245520000|2025-05-26 07:45:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1748245530000|2025-05-26 07:45:30|11336.4|11332.4|11334.8|11330.8|11336.4|11332.4|11334.8|11330.8|2
1748245610000|2025-05-26 07:46:50|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|11336.4|11332.4|22
1748245620000|2025-05-26 07:47:00|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1748245630000|2025-05-26 07:47:10|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|1
1748245640000|2025-05-26 07:47:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|26
1748245710000|2025-05-26 07:48:30|||||||||4
1748245740000|2025-05-26 07:49:00|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|5
1748245750000|2025-05-26 07:49:10|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|8
1748245760000|2025-05-26 07:49:20|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|17
1748245780000|2025-05-26 07:49:40|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|0
1748245790000|2025-05-26 07:49:50|||||||||10
1748245800000|2025-05-26 07:50:00|11331.7|11327.7|11334.8|11330.8|11334.8|11330.8|11331.7|11327.7|3
1748245810000|2025-05-26 07:50:10|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|11333.3|11329.3|3
1748245820000|2025-05-26 07:50:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1748245840000|2025-05-26 07:50:40|||||||||4
1748245880000|2025-05-26 07:51:20|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|41
1748245900000|2025-05-26 07:51:40|11327|11323|11328.6|11324.6|11328.6|11324.6|11327|11323|3
1748245910000|2025-05-26 07:51:50|11327|11323|11325.4|11321.4|11327|11323|11325.4|11321.4|7
1748245930000|2025-05-26 07:52:10|||||||||3
1748245940000|2025-05-26 07:52:20|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|2
1748245960000|2025-05-26 07:52:40|11325.4|11321.4|11322.3|11318.3|11325.4|11321.4|11322.3|11318.3|81
1748245970000|2025-05-26 07:52:50|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|4
1748246030000|2025-05-26 07:53:50|||||||||5
1748246060000|2025-05-26 07:54:20|||||||||1
1748246070000|2025-05-26 07:54:30|11328.6|11324.6|11327|11323|11328.6|11324.6|11327|11323|29
1748246080000|2025-05-26 07:54:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1748246120000|2025-05-26 07:55:20|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|5
1748246130000|2025-05-26 07:55:30|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|33
1748246140000|2025-05-26 07:55:40|||||||||1
1748246160000|2025-05-26 07:56:00|||||||||2
1748246170000|2025-05-26 07:56:10|||||||||4
1748246190000|2025-05-26 07:56:30|||||||||13
1748246260000|2025-05-26 07:57:40|11327|11323|11327|11323|11327|11323|11327|11323|4
1748246270000|2025-05-26 07:57:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|3
1748246280000|2025-05-26 07:58:00|11327|11323|11327|11323|11327|11323|11327|11323|2
1748246290000|2025-05-26 07:58:10|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1748246320000|2025-05-26 07:58:40|||||||||21
1748246340000|2025-05-26 07:59:00|11323.9|11319.9|11325.4|11321.4|11325.4|11321.4|11323.9|11319.9|0
1748246360000|2025-05-26 07:59:20|11323.9|11319.9|11322.3|11318.3|11323.9|11319.9|11322.3|11318.3|3
1748246370000|2025-05-26 07:59:30|||||||||1
1748246390000|2025-05-26 07:59:50|||||||||3
1748246410000|2025-05-26 08:00:10|||||||||13
1748246440000|2025-05-26 08:00:40|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|101
1748246460000|2025-05-26 08:01:00|||||||||7
1748246470000|2025-05-26 08:01:10|11319.2|11315.2|11322.3|11318.3|11322.3|11318.3|11319.2|11315.2|10
1748246500000|2025-05-26 08:01:40|||||||||8
1748246520000|2025-05-26 08:02:00|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|23
1748246590000|2025-05-26 08:03:10|||||||||3
1748246600000|2025-05-26 08:03:20|||||||||3
1748246620000|2025-05-26 08:03:40|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|16
1748246680000|2025-05-26 08:04:40|11331.7|11327.7|11330.1|11326.1|11331.7|11327.7|11330.1|11326.1|34
1748246690000|2025-05-26 08:04:50|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|1
1748246700000|2025-05-26 08:05:00|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|14
1748246710000|2025-05-26 08:05:10|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1748246720000|2025-05-26 08:05:20|11330.1|11326.1|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|3
1748246730000|2025-05-26 08:05:30|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|0
1748246740000|2025-05-26 08:05:40|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|211
1748246750000|2025-05-26 08:05:50|11328.6|11324.6|11330.1|11326.1|11330.1|11326.1|11328.6|11324.6|4
1748246760000|2025-05-26 08:06:00|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|0
1748246870000|2025-05-26 08:07:50|||||||||5
1748246940000|2025-05-26 08:09:00|||||||||4
1748246970000|2025-05-26 08:09:30|||||||||20
1748247040000|2025-05-26 08:10:40|||||||||3
1748247050000|2025-05-26 08:10:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|43
1748247060000|2025-05-26 08:11:00|||||||||1
1748247100000|2025-05-26 08:11:40|||||||||3
1748247110000|2025-05-26 08:11:50|||||||||1
1748247160000|2025-05-26 08:12:40|||||||||1
1748247190000|2025-05-26 08:13:10|||||||||39
1748247210000|2025-05-26 08:13:30|||||||||3
1748247230000|2025-05-26 08:13:50|||||||||1
1748247240000|2025-05-26 08:14:00|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|7
1748247260000|2025-05-26 08:14:20|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|1
1748247280000|2025-05-26 08:14:40|11325.4|11321.4|11323.9|11319.9|11325.4|11321.4|11323.9|11319.9|0
1748247290000|2025-05-26 08:14:50|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|7
1748247300000|2025-05-26 08:15:00|||||||||1
1748247370000|2025-05-26 08:16:10|||||||||2
1748247460000|2025-05-26 08:17:40|||||||||3
1748247490000|2025-05-26 08:18:10|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|11322.3|11318.3|59
1748247500000|2025-05-26 08:18:20|||||||||2
1748247520000|2025-05-26 08:18:40|||||||||57
1748247530000|2025-05-26 08:18:50|||||||||11
1748247540000|2025-05-26 08:19:00|||||||||1
1748247550000|2025-05-26 08:19:10|11320.8|11316.8|11319.2|11315.2|11320.8|11316.8|11319.2|11315.2|27
1748247650000|2025-05-26 08:20:50|||||||||1
1748247660000|2025-05-26 08:21:00|||||||||200
1748247670000|2025-05-26 08:21:10|||||||||2
1748247680000|2025-05-26 08:21:20|||||||||1
1748247750000|2025-05-26 08:22:30|11316.1|11312.1|11319.2|11315.2|11319.2|11315.2|11316.1|11312.1|25
1748247780000|2025-05-26 08:23:00|||||||||1
1748247890000|2025-05-26 08:24:50|||||||||5
1748247900000|2025-05-26 08:25:00|||||||||1
1748247920000|2025-05-26 08:25:20|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|115
1748247930000|2025-05-26 08:25:30|11322.3|11318.3|11323.9|11319.9|11323.9|11319.9|11322.3|11318.3|8
1748247940000|2025-05-26 08:25:40|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1748247950000|2025-05-26 08:25:50|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|0
1748247960000|2025-05-26 08:26:00|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|10
1748247970000|2025-05-26 08:26:10|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|11323.9|11319.9|8
1748247990000|2025-05-26 08:26:30|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|0
1748248000000|2025-05-26 08:26:40|11322.3|11318.3|11325.4|11321.4|11325.4|11321.4|11322.3|11318.3|14
1748248030000|2025-05-26 08:27:10|||||||||5
1748248150000|2025-05-26 08:29:10|11322.3|11318.3|11323.9|11319.9|11325.4|11321.4|11322.3|11318.3|33
1748248160000|2025-05-26 08:29:20|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|11325.4|11321.4|10
1748248270000|2025-05-26 08:31:10|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|11328.6|11324.6|6
1748248300000|2025-05-26 08:31:40|||||||||1
1748248310000|2025-05-26 08:31:50|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|11331.7|11327.7|17
1748248330000|2025-05-26 08:32:10|11333.3|11329.3|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|21
1748248340000|2025-05-26 08:32:20|11331.7|11327.7|11333.3|11329.3|11333.3|11329.3|11331.7|11327.7|8
1748248350000|2025-05-26 08:32:30|11334.8|11330.8|11331.7|11327.7|11334.8|11330.8|11331.7|11327.7|86
1748248390000|2025-05-26 08:33:10|||||||||3
1748248460000|2025-05-26 08:34:20|11333.3|11329.3|11333.3|11329.3|11334.8|11330.8|11333.3|11329.3|16
1748248480000|2025-05-26 08:34:40|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1748248520000|2025-05-26 08:35:20|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|20105
1748248530000|2025-05-26 08:35:30|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|17
1748248540000|2025-05-26 08:35:40|11334.8|11330.8|11336.4|11332.4|11336.4|11332.4|11334.8|11330.8|12
1748248550000|2025-05-26 08:35:50|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|11334.8|11330.8|0
1748248660000|2025-05-26 08:37:40|11337.9|11333.9|11336.4|11332.4|11337.9|11333.9|11336.4|11332.4|22
1748248670000|2025-05-26 08:37:50|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|11337.9|11333.9|0
1748248700000|2025-05-26 08:38:20|11334.8|11330.8|11341.1|11337.1|11341.1|11337.1|11334.8|11330.8|5
1748248740000|2025-05-26 08:39:00|||||||||19
1748248780000|2025-05-26 08:39:40|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|11344.2|11340.2|9
1748248850000|2025-05-26 08:40:50|||||||||10
1748248890000|2025-05-26 08:41:30|||||||||35
1748248910000|2025-05-26 08:41:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|14
1748248920000|2025-05-26 08:42:00|11344.2|11340.2|11345.8|11341.8|11345.8|11341.8|11344.2|11340.2|6
1748248930000|2025-05-26 08:42:10|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1748248960000|2025-05-26 08:42:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|19
1748248970000|2025-05-26 08:42:50|||||||||3
1748248980000|2025-05-26 08:43:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11
1748248990000|2025-05-26 08:43:10|11347.3|11343.3|11348.9|11344.9|11348.9|11344.9|11347.3|11343.3|0
1748249000000|2025-05-26 08:43:20|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1748249020000|2025-05-26 08:43:40|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|2
1748249030000|2025-05-26 08:43:50|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1748249040000|2025-05-26 08:44:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|2
1748249100000|2025-05-26 08:45:00|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|0
1748249160000|2025-05-26 08:46:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|9
1748249170000|2025-05-26 08:46:10|||||||||3
1748249180000|2025-05-26 08:46:20|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|13
1748249190000|2025-05-26 08:46:30|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1748249200000|2025-05-26 08:46:40|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|10
1748249260000|2025-05-26 08:47:40|11347.3|11343.3|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|44
1748249280000|2025-05-26 08:48:00|||||||||3
1748249300000|2025-05-26 08:48:20|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|8
1748249310000|2025-05-26 08:48:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|7
1748249330000|2025-05-26 08:48:50|||||||||1
1748249340000|2025-05-26 08:49:00|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|11348.9|11344.9|6
1748249380000|2025-05-26 08:49:40|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|11347.3|11343.3|0
1748249400000|2025-05-26 08:50:00|11348.9|11344.9|11347.3|11343.3|11348.9|11344.9|11347.3|11343.3|4
1748249410000|2025-05-26 08:50:10|11344.2|11340.2|11350.4|11346.4|11350.4|11346.4|11344.2|11340.2|45
1748249430000|2025-05-26 08:50:30|||||||||23
1748249530000|2025-05-26 08:52:10|||||||||1
1748249560000|2025-05-26 08:52:40|||||||||16
1748249610000|2025-05-26 08:53:30|||||||||5
1748249620000|2025-05-26 08:53:40|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11
1748249630000|2025-05-26 08:53:50|||||||||5
1748249670000|2025-05-26 08:54:30|||||||||26
1748249680000|2025-05-26 08:54:40|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|58
1748249690000|2025-05-26 08:54:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|16
1748249700000|2025-05-26 08:55:00|11355.1|11351.1|11356.7|11352.7|11356.7|11352.7|11355.1|11351.1|45
1748249710000|2025-05-26 08:55:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|12
1748249720000|2025-05-26 08:55:20|||||||||7
1748249790000|2025-05-26 08:56:30|||||||||25
1748249800000|2025-05-26 08:56:40|||||||||25
1748249820000|2025-05-26 08:57:00|||||||||17
1748249830000|2025-05-26 08:57:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|35
1748249840000|2025-05-26 08:57:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|52
1748249850000|2025-05-26 08:57:30|||||||||50
1748249860000|2025-05-26 08:57:40|||||||||26
1748249870000|2025-05-26 08:57:50|||||||||25
1748249890000|2025-05-26 08:58:10|||||||||51
1748249900000|2025-05-26 08:58:20|||||||||25
1748249910000|2025-05-26 08:58:30|||||||||51
1748249940000|2025-05-26 08:59:00|||||||||10
1748249970000|2025-05-26 08:59:30|||||||||12
1748249990000|2025-05-26 08:59:50|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|59
1748250000000|2025-05-26 09:00:00|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|43
1748250060000|2025-05-26 09:01:00|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|8
1748250070000|2025-05-26 09:01:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|1
1748250080000|2025-05-26 09:01:20|11352|11348|11352|11348|11352|11348|11352|11348|0
1748250090000|2025-05-26 09:01:30|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|1
1748250150000|2025-05-26 09:02:30|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|19
1748250190000|2025-05-26 09:03:10|11355.1|11351.1|11353.6|11349.6|11356.7|11352.7|11353.6|11349.6|39
1748250200000|2025-05-26 09:03:20|11355.1|11351.1|11353.6|11349.6|11355.1|11351.1|11353.6|11349.6|2
1748250230000|2025-05-26 09:03:50|11356.7|11352.7|11355.1|11351.1|11356.7|11352.7|11355.1|11351.1|21
1748250250000|2025-05-26 09:04:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|2
1748250290000|2025-05-26 09:04:50|||||||||7
1748250400000|2025-05-26 09:06:40|11350.4|11346.4|11350.4|11346.4|11353.6|11349.6|11350.4|11346.4|16
1748250420000|2025-05-26 09:07:00|11348.9|11344.9|11350.4|11346.4|11350.4|11346.4|11348.9|11344.9|16
1748250440000|2025-05-26 09:07:20|||||||||250
1748250500000|2025-05-26 09:08:20|||||||||6
1748250520000|2025-05-26 09:08:40|||||||||1
1748250550000|2025-05-26 09:09:10|||||||||5
1748250560000|2025-05-26 09:09:20|||||||||228
1748250600000|2025-05-26 09:10:00|||||||||1
1748250860000|2025-05-26 09:14:20|||||||||2
1748250870000|2025-05-26 09:14:30|11347.3|11343.3|11350.4|11346.4|11350.4|11346.4|11347.3|11343.3|48
1748250960000|2025-05-26 09:16:00|11353.6|11349.6|11352|11348|11353.6|11349.6|11352|11348|43
1748250970000|2025-05-26 09:16:10|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|2
1748250980000|2025-05-26 09:16:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|6
1748250990000|2025-05-26 09:16:30|11352|11348|11352|11348|11352|11348|11352|11348|5
1748251010000|2025-05-26 09:16:50|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|8
1748251020000|2025-05-26 09:17:00|11350.4|11346.4|11352|11348|11353.6|11349.6|11350.4|11346.4|6
1748251040000|2025-05-26 09:17:20|11350.4|11346.4|11352|11348|11352|11348|11350.4|11346.4|5
1748251050000|2025-05-26 09:17:30|11350.4|11346.4|11353.6|11349.6|11353.6|11349.6|11350.4|11346.4|20
1748251060000|2025-05-26 09:17:40|11352|11348|11350.4|11346.4|11352|11348|11350.4|11346.4|0
1748251100000|2025-05-26 09:18:20|11352|11348|11352|11348|11352|11348|11352|11348|3
1748251130000|2025-05-26 09:18:50|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748251140000|2025-05-26 09:19:00|||||||||1
1748251150000|2025-05-26 09:19:10|11352|11348|11352|11348|11352|11348|11352|11348|1
1748251160000|2025-05-26 09:19:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748251310000|2025-05-26 09:21:50|||||||||6
1748251340000|2025-05-26 09:22:20|||||||||1
1748251360000|2025-05-26 09:22:40|||||||||5
1748251370000|2025-05-26 09:22:50|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11
1748251410000|2025-05-26 09:23:30|||||||||1
1748251440000|2025-05-26 09:24:00|11352|11348|11353.6|11349.6|11353.6|11349.6|11352|11348|17
1748251450000|2025-05-26 09:24:10|11352|11348|11352|11348|11352|11348|11350.4|11346.4|5
1748251460000|2025-05-26 09:24:20|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748251490000|2025-05-26 09:24:50|11352|11348|11352|11348|11352|11348|11352|11348|3
1748251510000|2025-05-26 09:25:10|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|11350.4|11346.4|2
1748251540000|2025-05-26 09:25:40|11352|11348|11352|11348|11352|11348|11352|11348|12
1748251630000|2025-05-26 09:27:10|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|11353.6|11349.6|0
1748251640000|2025-05-26 09:27:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|2
1748251660000|2025-05-26 09:27:40|||||||||1
1748251680000|2025-05-26 09:28:00|11353.6|11349.6|11356.7|11352.7|11356.7|11352.7|11353.6|11349.6|24
1748251920000|2025-05-26 09:32:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1748251930000|2025-05-26 09:32:10|||||||||1
1748251970000|2025-05-26 09:32:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|75
1748251980000|2025-05-26 09:33:00|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11
1748251990000|2025-05-26 09:33:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1748252090000|2025-05-26 09:34:50|||||||||1
1748252140000|2025-05-26 09:35:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|46
1748252220000|2025-05-26 09:37:00|||||||||100
1748252230000|2025-05-26 09:37:10|||||||||1
1748252240000|2025-05-26 09:37:20|||||||||200
1748252290000|2025-05-26 09:38:10|||||||||10
1748252340000|2025-05-26 09:39:00|||||||||12
1748252350000|2025-05-26 09:39:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|4
1748252360000|2025-05-26 09:39:20|||||||||7
1748252380000|2025-05-26 09:39:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1748252390000|2025-05-26 09:39:50|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|2
1748252400000|2025-05-26 09:40:00|11362.9|11358.9|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|1
1748252420000|2025-05-26 09:40:20|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|1
1748252470000|2025-05-26 09:41:10|||||||||1
1748252480000|2025-05-26 09:41:20|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|4
1748252490000|2025-05-26 09:41:30|11364.5|11360.5|11362.9|11358.9|11364.5|11360.5|11362.9|11358.9|3
1748252520000|2025-05-26 09:42:00|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|16
1748252530000|2025-05-26 09:42:10|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|4
1748252560000|2025-05-26 09:42:40|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|1
1748252580000|2025-05-26 09:43:00|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|5
1748252600000|2025-05-26 09:43:20|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|1
1748252670000|2025-05-26 09:44:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1748252710000|2025-05-26 09:45:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|24
1748252810000|2025-05-26 09:46:50|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|6
1748252820000|2025-05-26 09:47:00|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|9
1748252830000|2025-05-26 09:47:10|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|5
1748252840000|2025-05-26 09:47:20|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|1
1748252860000|2025-05-26 09:47:40|||||||||1
1748252940000|2025-05-26 09:49:00|||||||||4
1748253100000|2025-05-26 09:51:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|11
1748253110000|2025-05-26 09:51:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|4
1748253370000|2025-05-26 09:56:10|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|33
1748253380000|2025-05-26 09:56:20|||||||||1
1748253390000|2025-05-26 09:56:30|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|10
1748253400000|2025-05-26 09:56:40|||||||||1
1748253410000|2025-05-26 09:56:50|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|0
1748253420000|2025-05-26 09:57:00|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|0
1748253480000|2025-05-26 09:58:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748253540000|2025-05-26 09:59:00|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11362.9|11358.9|9
1748253550000|2025-05-26 09:59:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|3
1748253630000|2025-05-26 10:00:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|10
1748253670000|2025-05-26 10:01:10|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1748253720000|2025-05-26 10:02:00|||||||||1
1748253740000|2025-05-26 10:02:20|11364.5|11360.5|11364.5|11360.5|11366.1|11362.1|11364.5|11360.5|14
1748253780000|2025-05-26 10:03:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|9
1748253790000|2025-05-26 10:03:10|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|2
1748253820000|2025-05-26 10:03:40|||||||||1
1748253950000|2025-05-26 10:05:50|||||||||4
1748253960000|2025-05-26 10:06:00|||||||||1
1748253990000|2025-05-26 10:06:30|||||||||1
1748254060000|2025-05-26 10:07:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|2
1748254070000|2025-05-26 10:07:50|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|14
1748254080000|2025-05-26 10:08:00|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|4
1748254100000|2025-05-26 10:08:20|11366.1|11362.1|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|5
1748254110000|2025-05-26 10:08:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1748254220000|2025-05-26 10:10:20|||||||||6
1748254230000|2025-05-26 10:10:30|||||||||51
1748254250000|2025-05-26 10:10:50|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|41
1748254260000|2025-05-26 10:11:00|||||||||10
1748254290000|2025-05-26 10:11:30|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|18
1748254300000|2025-05-26 10:11:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|1
1748254430000|2025-05-26 10:13:50|||||||||13
1748254500000|2025-05-26 10:15:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1748254520000|2025-05-26 10:15:20|11372.3|11368.3|11370.8|11366.8|11372.3|11368.3|11370.8|11366.8|25
1748254540000|2025-05-26 10:15:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|34
1748254550000|2025-05-26 10:15:50|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|30
1748254560000|2025-05-26 10:16:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|8
1748254610000|2025-05-26 10:16:50|||||||||94
1748254690000|2025-05-26 10:18:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|16
1748254770000|2025-05-26 10:19:30|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|99
1748254860000|2025-05-26 10:21:00|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|16
1748254960000|2025-05-26 10:22:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|3
1748255010000|2025-05-26 10:23:30|11366.1|11362.1|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|5
1748255050000|2025-05-26 10:24:10|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|3
1748255070000|2025-05-26 10:24:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|0
1748255080000|2025-05-26 10:24:40|||||||||2
1748255110000|2025-05-26 10:25:10|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|9
1748255120000|2025-05-26 10:25:20|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|9
1748255130000|2025-05-26 10:25:30|||||||||1
1748255160000|2025-05-26 10:26:00|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|1
1748255190000|2025-05-26 10:26:30|||||||||1
1748255200000|2025-05-26 10:26:40|||||||||1
1748255250000|2025-05-26 10:27:30|||||||||2
1748255260000|2025-05-26 10:27:40|||||||||1
1748255270000|2025-05-26 10:27:50|||||||||1
1748255300000|2025-05-26 10:28:20|||||||||2
1748255340000|2025-05-26 10:29:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|2
1748255350000|2025-05-26 10:29:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|0
1748255380000|2025-05-26 10:29:40|11367.6|11363.6|11369.2|11365.2|11369.2|11365.2|11367.6|11363.6|8
1748255400000|2025-05-26 10:30:00|||||||||1
1748255430000|2025-05-26 10:30:30|11367.6|11363.6|11366.1|11362.1|11367.6|11363.6|11366.1|11362.1|2
1748255440000|2025-05-26 10:30:40|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|9
1748255470000|2025-05-26 10:31:10|||||||||20
1748255490000|2025-05-26 10:31:30|||||||||1
1748255520000|2025-05-26 10:32:00|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11366.1|11362.1|4
1748255540000|2025-05-26 10:32:20|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|20
1748255600000|2025-05-26 10:33:20|||||||||5
1748255620000|2025-05-26 10:33:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|66
1748255630000|2025-05-26 10:33:50|||||||||2
1748255640000|2025-05-26 10:34:00|||||||||5
1748255670000|2025-05-26 10:34:30|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|11367.6|11363.6|5
1748255680000|2025-05-26 10:34:40|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|3
1748255740000|2025-05-26 10:35:40|||||||||2
1748255750000|2025-05-26 10:35:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|23
1748255760000|2025-05-26 10:36:00|||||||||5
1748255800000|2025-05-26 10:36:40|||||||||1
1748255810000|2025-05-26 10:36:50|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|1
1748255820000|2025-05-26 10:37:00|||||||||2
1748255920000|2025-05-26 10:38:40|||||||||1
1748255980000|2025-05-26 10:39:40|||||||||1
1748255990000|2025-05-26 10:39:50|||||||||1
1748256000000|2025-05-26 10:40:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|4
1748256050000|2025-05-26 10:40:50|||||||||1
1748256100000|2025-05-26 10:41:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|37
1748256180000|2025-05-26 10:43:00|||||||||1
1748256190000|2025-05-26 10:43:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|3
1748256250000|2025-05-26 10:44:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|35
1748256340000|2025-05-26 10:45:40|||||||||1
1748256400000|2025-05-26 10:46:40|||||||||3
1748256470000|2025-05-26 10:47:50|||||||||1
1748256480000|2025-05-26 10:48:00|||||||||2
1748256490000|2025-05-26 10:48:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|4
1748256510000|2025-05-26 10:48:30|||||||||2
1748256530000|2025-05-26 10:48:50|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|3
1748256540000|2025-05-26 10:49:00|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|3
1748256580000|2025-05-26 10:49:40|||||||||3
1748256590000|2025-05-26 10:49:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1748256650000|2025-05-26 10:50:50|||||||||3
1748256660000|2025-05-26 10:51:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|8
1748256790000|2025-05-26 10:53:10|||||||||1
1748256800000|2025-05-26 10:53:20|||||||||19
1748256820000|2025-05-26 10:53:40|||||||||2
1748256850000|2025-05-26 10:54:10|||||||||1
1748256900000|2025-05-26 10:55:00|||||||||1
1748256910000|2025-05-26 10:55:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|7
1748256960000|2025-05-26 10:56:00|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|3
1748257020000|2025-05-26 10:57:00|11359.8|11355.8|11361.4|11357.4|11361.4|11357.4|11359.8|11355.8|2
1748257070000|2025-05-26 10:57:50|||||||||1
1748257090000|2025-05-26 10:58:10|||||||||12
1748257130000|2025-05-26 10:58:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|2
1748257170000|2025-05-26 10:59:30|||||||||299
1748257180000|2025-05-26 10:59:40|||||||||1
1748257190000|2025-05-26 10:59:50|||||||||1
1748257220000|2025-05-26 11:00:20|||||||||1
1748257250000|2025-05-26 11:00:50|||||||||3
1748257260000|2025-05-26 11:01:00|||||||||1
1748257280000|2025-05-26 11:01:20|||||||||1
1748257290000|2025-05-26 11:01:30|||||||||1
1748257300000|2025-05-26 11:01:40|||||||||1
1748257350000|2025-05-26 11:02:30|||||||||1
1748257360000|2025-05-26 11:02:40|||||||||1
1748257370000|2025-05-26 11:02:50|||||||||1
1748257380000|2025-05-26 11:03:00|||||||||2
1748257420000|2025-05-26 11:03:40|||||||||6
1748257430000|2025-05-26 11:03:50|||||||||2
1748257480000|2025-05-26 11:04:40|||||||||1
1748257490000|2025-05-26 11:04:50|||||||||6
1748257500000|2025-05-26 11:05:00|||||||||2
1748257510000|2025-05-26 11:05:10|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|3
1748257550000|2025-05-26 11:05:50|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|5
1748257570000|2025-05-26 11:06:10|||||||||3
1748257610000|2025-05-26 11:06:50|||||||||1
1748257640000|2025-05-26 11:07:20|11362.9|11358.9|11361.4|11357.4|11362.9|11358.9|11361.4|11357.4|11
1748257650000|2025-05-26 11:07:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748257720000|2025-05-26 11:08:40|||||||||2
1748257760000|2025-05-26 11:09:20|||||||||1
1748257790000|2025-05-26 11:09:50|||||||||3
1748257800000|2025-05-26 11:10:00|||||||||1
1748257850000|2025-05-26 11:10:50|||||||||1
1748257910000|2025-05-26 11:11:50|||||||||3
1748257950000|2025-05-26 11:12:30|||||||||1
1748257980000|2025-05-26 11:13:00|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|63
1748258040000|2025-05-26 11:14:00|||||||||2
1748258090000|2025-05-26 11:14:50|||||||||2
1748258100000|2025-05-26 11:15:00|||||||||16
1748258110000|2025-05-26 11:15:10|||||||||40
1748258240000|2025-05-26 11:17:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|23
1748258250000|2025-05-26 11:17:30|11358.3|11354.3|11359.8|11355.8|11359.8|11355.8|11358.3|11354.3|20
1748258520000|2025-05-26 11:22:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|14
1748258670000|2025-05-26 11:24:30|||||||||1
1748258840000|2025-05-26 11:27:20|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|11364.5|11360.5|14
1748258850000|2025-05-26 11:27:30|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748258960000|2025-05-26 11:29:20|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|6
1748259000000|2025-05-26 11:30:00|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|0
1748259010000|2025-05-26 11:30:10|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|6
1748259040000|2025-05-26 11:30:40|11361.4|11357.4|11362.9|11358.9|11362.9|11358.9|11361.4|11357.4|21
1748259130000|2025-05-26 11:32:10|||||||||1
1748259140000|2025-05-26 11:32:20|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|16
1748259150000|2025-05-26 11:32:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748259210000|2025-05-26 11:33:30|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|18
1748259230000|2025-05-26 11:33:50|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|6
1748259240000|2025-05-26 11:34:00|||||||||40
1748259250000|2025-05-26 11:34:10|||||||||10
1748259280000|2025-05-26 11:34:40|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|12
1748259380000|2025-05-26 11:36:20|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|11361.4|11357.4|6
1748259390000|2025-05-26 11:36:30|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|0
1748259400000|2025-05-26 11:36:40|||||||||3
1748259420000|2025-05-26 11:37:00|11361.4|11357.4|11359.8|11355.8|11361.4|11357.4|11359.8|11355.8|8
1748259440000|2025-05-26 11:37:20|||||||||30
1748259450000|2025-05-26 11:37:30|||||||||6
1748259470000|2025-05-26 11:37:50|||||||||5
1748259480000|2025-05-26 11:38:00|||||||||22
1748259540000|2025-05-26 11:39:00|||||||||21
1748259590000|2025-05-26 11:39:50|||||||||16
1748259600000|2025-05-26 11:40:00|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|3
1748259690000|2025-05-26 11:41:30|||||||||2
1748259710000|2025-05-26 11:41:50|||||||||1
1748259760000|2025-05-26 11:42:40|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|11
1748259790000|2025-05-26 11:43:10|11359.8|11355.8|11358.3|11354.3|11359.8|11355.8|11358.3|11354.3|22
1748259800000|2025-05-26 11:43:20|||||||||60
1748259830000|2025-05-26 11:43:50|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|0
1748259850000|2025-05-26 11:44:10|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|2
1748259900000|2025-05-26 11:45:00|11356.7|11352.7|11358.3|11354.3|11358.3|11354.3|11356.7|11352.7|5
1748259920000|2025-05-26 11:45:20|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|0
1748259970000|2025-05-26 11:46:10|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|11359.8|11355.8|74
1748260200000|2025-05-26 11:50:00|||||||||1
1748260330000|2025-05-26 11:52:10|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|11356.7|11352.7|37
1748260340000|2025-05-26 11:52:20|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|2
1748260370000|2025-05-26 11:52:50|||||||||1
1748260500000|2025-05-26 11:55:00|||||||||27
1748260520000|2025-05-26 11:55:20|||||||||1
1748260590000|2025-05-26 11:56:30|||||||||54
1748260710000|2025-05-26 11:58:30|11358.3|11354.3|11356.7|11352.7|11358.3|11354.3|11356.7|11352.7|22
1748260760000|2025-05-26 11:59:20|||||||||16
1748260770000|2025-05-26 11:59:30|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|11358.3|11354.3|3
1748260800000|2025-05-26 12:00:00|11359.8|11355.8|11362.9|11358.9|11362.9|11358.9|11359.8|11355.8|20
1748260830000|2025-05-26 12:00:30|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|11366.1|11362.1|14
1748260840000|2025-05-26 12:00:40|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|11362.9|11358.9|4
1748260850000|2025-05-26 12:00:50|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|79
1748260860000|2025-05-26 12:01:00|11364.5|11360.5|11366.1|11362.1|11366.1|11362.1|11364.5|11360.5|19
1748260870000|2025-05-26 12:01:10|||||||||1
1748260880000|2025-05-26 12:01:20|||||||||1
1748260920000|2025-05-26 12:02:00|||||||||2
1748260930000|2025-05-26 12:02:10|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|11369.2|11365.2|23
1748260940000|2025-05-26 12:02:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|37
1748260980000|2025-05-26 12:03:00|||||||||3
1748261020000|2025-05-26 12:03:40|||||||||4
1748261030000|2025-05-26 12:03:50|||||||||4
1748261040000|2025-05-26 12:04:00|||||||||1
1748261050000|2025-05-26 12:04:10|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|11370.8|11366.8|2
1748261060000|2025-05-26 12:04:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1748261070000|2025-05-26 12:04:30|||||||||1
1748261100000|2025-05-26 12:05:00|||||||||2
1748261170000|2025-05-26 12:06:10|||||||||2
1748261200000|2025-05-26 12:06:40|||||||||3
1748261240000|2025-05-26 12:07:20|||||||||1
1748261270000|2025-05-26 12:07:50|||||||||10
1748261350000|2025-05-26 12:09:10|||||||||2
1748261360000|2025-05-26 12:09:20|||||||||5
1748261400000|2025-05-26 12:10:00|||||||||14
1748261460000|2025-05-26 12:11:00|||||||||2
1748261560000|2025-05-26 12:12:40|||||||||3
1748261570000|2025-05-26 12:12:50|||||||||1
1748261580000|2025-05-26 12:13:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|17
1748261610000|2025-05-26 12:13:30|11373.9|11369.9|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|26
1748261630000|2025-05-26 12:13:50|||||||||51
1748261650000|2025-05-26 12:14:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|38
1748261660000|2025-05-26 12:14:20|11377|11373|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|20
1748261680000|2025-05-26 12:14:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|20
1748261730000|2025-05-26 12:15:30|||||||||11
1748261760000|2025-05-26 12:16:00|||||||||1
1748261770000|2025-05-26 12:16:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|7
1748261780000|2025-05-26 12:16:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1748261810000|2025-05-26 12:16:50|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11
1748261830000|2025-05-26 12:17:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|19
1748261890000|2025-05-26 12:18:10|11375.4|11371.4|11373.9|11369.9|11375.4|11371.4|11373.9|11369.9|22
1748261900000|2025-05-26 12:18:20|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|0
1748262010000|2025-05-26 12:20:10|||||||||13
1748262040000|2025-05-26 12:20:40|||||||||2
1748262090000|2025-05-26 12:21:30|||||||||1
1748262100000|2025-05-26 12:21:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11373.9|11369.9|9
1748262140000|2025-05-26 12:22:20|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|31
1748262150000|2025-05-26 12:22:30|||||||||1
1748262160000|2025-05-26 12:22:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|3
1748262200000|2025-05-26 12:23:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|38
1748262210000|2025-05-26 12:23:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11
1748262220000|2025-05-26 12:23:40|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|3
1748262270000|2025-05-26 12:24:30|11377|11373|11377|11373|11377|11373|11377|11373|13
1748262280000|2025-05-26 12:24:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|4
1748262290000|2025-05-26 12:24:50|||||||||4
1748262300000|2025-05-26 12:25:00|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|33
1748262330000|2025-05-26 12:25:30|||||||||6404
1748262370000|2025-05-26 12:26:10|||||||||3
1748262410000|2025-05-26 12:26:50|||||||||4
1748262420000|2025-05-26 12:27:00|||||||||2
1748262430000|2025-05-26 12:27:10|||||||||3
1748262440000|2025-05-26 12:27:20|||||||||1
1748262450000|2025-05-26 12:27:30|11377|11373|11372.3|11368.3|11377|11373|11372.3|11368.3|71
1748262460000|2025-05-26 12:27:40|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|16
1748262470000|2025-05-26 12:27:50|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|10
1748262480000|2025-05-26 12:28:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|2
1748262490000|2025-05-26 12:28:10|||||||||1
1748262500000|2025-05-26 12:28:20|||||||||1
1748262520000|2025-05-26 12:28:40|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|10
1748262530000|2025-05-26 12:28:50|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1748262540000|2025-05-26 12:29:00|||||||||2
1748262550000|2025-05-26 12:29:10|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|11373.9|11369.9|1
1748262560000|2025-05-26 12:29:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1748262590000|2025-05-26 12:29:50|||||||||1
1748262600000|2025-05-26 12:30:00|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|11372.3|11368.3|6
1748262610000|2025-05-26 12:30:10|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|7
1748262630000|2025-05-26 12:30:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|21
1748262650000|2025-05-26 12:30:50|||||||||1
1748262660000|2025-05-26 12:31:00|11380.1|11376.1|11380.1|11376.1|11381.7|11377.7|11380.1|11376.1|27
1748262670000|2025-05-26 12:31:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|2
1748262690000|2025-05-26 12:31:30|||||||||3
1748262720000|2025-05-26 12:32:00|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|2
1748262740000|2025-05-26 12:32:20|||||||||3
1748262760000|2025-05-26 12:32:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|12
1748262790000|2025-05-26 12:33:10|11378.6|11374.6|11377|11373|11378.6|11374.6|11375.4|11371.4|19
1748262800000|2025-05-26 12:33:20|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|0
1748262820000|2025-05-26 12:33:40|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|17
1748262840000|2025-05-26 12:34:00|11377|11373|11377|11373|11377|11373|11377|11373|7
1748262860000|2025-05-26 12:34:20|11375.4|11371.4|11378.6|11374.6|11378.6|11374.6|11375.4|11371.4|18
1748262880000|2025-05-26 12:34:40|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11380.1|11376.1|2
1748262890000|2025-05-26 12:34:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|30
1748262900000|2025-05-26 12:35:00|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|12
1748262910000|2025-05-26 12:35:10|||||||||10
1748263000000|2025-05-26 12:36:40|||||||||1
1748263010000|2025-05-26 12:36:50|||||||||1
1748263020000|2025-05-26 12:37:00|||||||||1
1748263070000|2025-05-26 12:37:50|11377|11373|11377|11373|11377|11373|11377|11373|9
1748263080000|2025-05-26 12:38:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1748263150000|2025-05-26 12:39:10|11377|11373|11377|11373|11377|11373|11377|11373|5
1748263160000|2025-05-26 12:39:20|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|0
1748263170000|2025-05-26 12:39:30|||||||||6
1748263180000|2025-05-26 12:39:40|||||||||1
1748263210000|2025-05-26 12:40:10|||||||||5
1748263220000|2025-05-26 12:40:20|||||||||1
1748263230000|2025-05-26 12:40:30|||||||||2
1748263280000|2025-05-26 12:41:20|11378.6|11374.6|11375.4|11371.4|11378.6|11374.6|11375.4|11371.4|23
1748263300000|2025-05-26 12:41:40|||||||||2
1748263310000|2025-05-26 12:41:50|||||||||1
1748263320000|2025-05-26 12:42:00|||||||||1
1748263340000|2025-05-26 12:42:20|11377|11373|11378.6|11374.6|11378.6|11374.6|11377|11373|13
1748263350000|2025-05-26 12:42:30|||||||||2
1748263360000|2025-05-26 12:42:40|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|30
1748263370000|2025-05-26 12:42:50|11377|11373|11375.4|11371.4|11377|11373|11375.4|11371.4|3
1748263380000|2025-05-26 12:43:00|11372.3|11368.3|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|28
1748263420000|2025-05-26 12:43:40|11370.8|11366.8|11372.3|11368.3|11372.3|11368.3|11370.8|11366.8|1
1748263440000|2025-05-26 12:44:00|||||||||13
1748263450000|2025-05-26 12:44:10|11375.4|11371.4|11372.3|11368.3|11375.4|11371.4|11372.3|11368.3|39
1748263500000|2025-05-26 12:45:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|19
1748263520000|2025-05-26 12:45:20|||||||||1
1748263540000|2025-05-26 12:45:40|11373.9|11369.9|11375.4|11371.4|11375.4|11371.4|11372.3|11368.3|16
1748263550000|2025-05-26 12:45:50|||||||||15
1748263560000|2025-05-26 12:46:00|||||||||4
1748263590000|2025-05-26 12:46:30|||||||||8
1748263600000|2025-05-26 12:46:40|||||||||9
1748263650000|2025-05-26 12:47:30|11377|11373|11377|11373|11378.6|11374.6|11377|11373|9
1748263670000|2025-05-26 12:47:50|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|1
1748263680000|2025-05-26 12:48:00|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|11375.4|11371.4|9
1748263690000|2025-05-26 12:48:10|||||||||1
1748263700000|2025-05-26 12:48:20|||||||||2
1748263800000|2025-05-26 12:50:00|||||||||1
1748263810000|2025-05-26 12:50:10|||||||||4
1748263830000|2025-05-26 12:50:30|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|11378.6|11374.6|51
1748263850000|2025-05-26 12:50:50|||||||||2
1748263860000|2025-05-26 12:51:00|11380.1|11376.1|11378.6|11374.6|11380.1|11376.1|11378.6|11374.6|6
1748263890000|2025-05-26 12:51:30|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|2
1748263900000|2025-05-26 12:51:40|11378.6|11374.6|11380.1|11376.1|11380.1|11376.1|11378.6|11374.6|1
1748263910000|2025-05-26 12:51:50|11381.7|11377.7|11378.6|11374.6|11381.7|11377.7|11378.6|11374.6|6
1748263920000|2025-05-26 12:52:00|||||||||2
1748263960000|2025-05-26 12:52:40|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|11380.1|11376.1|6
1748263990000|2025-05-26 12:53:10|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|11381.7|11377.7|0
1748264020000|2025-05-26 12:53:40|||||||||1
1748264070000|2025-05-26 12:54:30|||||||||3
1748264080000|2025-05-26 12:54:40|||||||||9
1748264100000|2025-05-26 12:55:00|11383.3|11379.3|11384.8|11380.8|11384.8|11380.8|11383.3|11379.3|18
1748264110000|2025-05-26 12:55:10|||||||||3
1748264120000|2025-05-26 12:55:20|||||||||14
1748264160000|2025-05-26 12:56:00|||||||||2
1748264170000|2025-05-26 12:56:10|||||||||5
1748264180000|2025-05-26 12:56:20|||||||||1
1748264190000|2025-05-26 12:56:30|||||||||1
1748264280000|2025-05-26 12:58:00|11386.4|11382.4|11384.8|11380.8|11386.4|11382.4|11384.8|11380.8|57
1748264290000|2025-05-26 12:58:10|||||||||3
1748264300000|2025-05-26 12:58:20|||||||||99
1748264320000|2025-05-26 12:58:40|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|22
1748264330000|2025-05-26 12:58:50|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|26
1748264360000|2025-05-26 12:59:20|||||||||2
1748264370000|2025-05-26 12:59:30|||||||||5
1748264400000|2025-05-26 13:00:00|||||||||71
1748264410000|2025-05-26 13:00:10|||||||||1
1748264420000|2025-05-26 13:00:20|||||||||1
1748264430000|2025-05-26 13:00:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|35
1748264440000|2025-05-26 13:00:40|||||||||1
1748264530000|2025-05-26 13:02:10|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|18
1748264540000|2025-05-26 13:02:20|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11389.5|11385.5|5
1748264550000|2025-05-26 13:02:30|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|11387.9|11383.9|7
1748264570000|2025-05-26 13:02:50|11391.1|11387.1|11389.5|11385.5|11391.1|11387.1|11389.5|11385.5|16
1748264580000|2025-05-26 13:03:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|10
1748264630000|2025-05-26 13:03:50|||||||||1
1748264660000|2025-05-26 13:04:20|||||||||3
1748264670000|2025-05-26 13:04:30|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|32
1748264680000|2025-05-26 13:04:40|11389.5|11385.5|11387.9|11383.9|11389.5|11385.5|11387.9|11383.9|4
1748264700000|2025-05-26 13:05:00|||||||||1
1748264760000|2025-05-26 13:06:00|11391.1|11387.1|11387.9|11383.9|11391.1|11387.1|11387.9|11383.9|6
1748264780000|2025-05-26 13:06:20|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|11389.5|11385.5|1
1748264790000|2025-05-26 13:06:30|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|11391.1|11387.1|1
1748264820000|2025-05-26 13:07:00|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11392.6|11388.6|11
1748264830000|2025-05-26 13:07:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|0
1748264870000|2025-05-26 13:07:50|||||||||18
1748264940000|2025-05-26 13:09:00|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|25
1748264950000|2025-05-26 13:09:10|||||||||2
1748264960000|2025-05-26 13:09:20|||||||||54
1748264970000|2025-05-26 13:09:30|||||||||38
1748264980000|2025-05-26 13:09:40|||||||||4
1748265000000|2025-05-26 13:10:00|||||||||1
1748265010000|2025-05-26 13:10:10|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|37
1748265020000|2025-05-26 13:10:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|17
1748265040000|2025-05-26 13:10:40|||||||||1
1748265090000|2025-05-26 13:11:30|||||||||3
1748265100000|2025-05-26 13:11:40|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|9
1748265110000|2025-05-26 13:11:50|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|4
1748265120000|2025-05-26 13:12:00|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|11394.2|11390.2|0
1748265140000|2025-05-26 13:12:20|11395.8|11391.8|11394.2|11390.2|11395.8|11391.8|11394.2|11390.2|15147
1748265150000|2025-05-26 13:12:30|||||||||4
1748265160000|2025-05-26 13:12:40|||||||||2
1748265190000|2025-05-26 13:13:10|||||||||5
1748265210000|2025-05-26 13:13:30|||||||||2
1748265220000|2025-05-26 13:13:40|||||||||1057
1748265230000|2025-05-26 13:13:50|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|11395.8|11391.8|2
1748265240000|2025-05-26 13:14:00|11397.3|11393.3|11395.8|11391.8|11397.3|11393.3|11395.8|11391.8|20
1748265260000|2025-05-26 13:14:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1748265270000|2025-05-26 13:14:30|||||||||12
1748265280000|2025-05-26 13:14:40|||||||||1
1748265300000|2025-05-26 13:15:00|||||||||1
1748265350000|2025-05-26 13:15:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|24
1748265380000|2025-05-26 13:16:20|||||||||1
1748265400000|2025-05-26 13:16:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|21
1748265420000|2025-05-26 13:17:00|||||||||6
1748265430000|2025-05-26 13:17:10|||||||||1
1748265440000|2025-05-26 13:17:20|||||||||14
1748265460000|2025-05-26 13:17:40|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|1
1748265490000|2025-05-26 13:18:10|||||||||4
1748265500000|2025-05-26 13:18:20|11398.9|11394.9|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|14
1748265520000|2025-05-26 13:18:40|11400.4|11396.4|11398.9|11394.9|11400.4|11396.4|11398.9|11394.9|5
1748265530000|2025-05-26 13:18:50|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|3
1748265540000|2025-05-26 13:19:00|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|2
1748265550000|2025-05-26 13:19:10|11397.3|11393.3|11398.9|11394.9|11398.9|11394.9|11397.3|11393.3|0
1748265560000|2025-05-26 13:19:20|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|0
1748265570000|2025-05-26 13:19:30|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|11398.9|11394.9|3
1748265580000|2025-05-26 13:19:40|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|1
1748265600000|2025-05-26 13:20:00|||||||||5
1748265610000|2025-05-26 13:20:10|||||||||1
1748265620000|2025-05-26 13:20:20|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|3
1748265630000|2025-05-26 13:20:30|||||||||2
1748265640000|2025-05-26 13:20:40|||||||||2
1748265660000|2025-05-26 13:21:00|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|68
1748265710000|2025-05-26 13:21:50|||||||||2
1748265730000|2025-05-26 13:22:10|||||||||29
1748265760000|2025-05-26 13:22:40|11402|11398|11402|11398|11402|11398|11402|11398|31
1748265770000|2025-05-26 13:22:50|11400.4|11396.4|11400.4|11396.4|11402|11398|11400.4|11396.4|0
1748265780000|2025-05-26 13:23:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|0
1748265800000|2025-05-26 13:23:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|18
1748265840000|2025-05-26 13:24:00|||||||||5
1748265860000|2025-05-26 13:24:20|11402|11398|11402|11398|11402|11398|11402|11398|3
1748265870000|2025-05-26 13:24:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1748265880000|2025-05-26 13:24:40|||||||||1
1748265940000|2025-05-26 13:25:40|||||||||10
1748265950000|2025-05-26 13:25:50|||||||||1
1748265980000|2025-05-26 13:26:20|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|23
1748265990000|2025-05-26 13:26:30|||||||||1
1748266000000|2025-05-26 13:26:40|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|0
1748266010000|2025-05-26 13:26:50|||||||||1
1748266020000|2025-05-26 13:27:00|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|4
1748266040000|2025-05-26 13:27:20|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|21
1748266050000|2025-05-26 13:27:30|||||||||1
1748266060000|2025-05-26 13:27:40|11402|11398|11403.6|11399.6|11403.6|11399.6|11402|11398|0
1748266070000|2025-05-26 13:27:50|||||||||70
1748266100000|2025-05-26 13:28:20|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|37
1748266110000|2025-05-26 13:28:30|11403.6|11399.6|11406.7|11402.7|11406.7|11402.7|11403.6|11399.6|67
1748266120000|2025-05-26 13:28:40|11405.1|11401.1|11405.1|11401.1|11406.7|11402.7|11405.1|11401.1|11
1748266130000|2025-05-26 13:28:50|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|11403.6|11399.6|0
1748266140000|2025-05-26 13:29:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|4
1748266200000|2025-05-26 13:30:00|11405.1|11401.1|11403.6|11399.6|11405.1|11401.1|11403.6|11399.6|4
1748266220000|2025-05-26 13:30:20|||||||||2
1748266270000|2025-05-26 13:31:10|11400.4|11396.4|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|112
1748266280000|2025-05-26 13:31:20|11402|11398|11402|11398|11402|11398|11402|11398|8
1748266290000|2025-05-26 13:31:30|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|0
1748266300000|2025-05-26 13:31:40|||||||||2
1748266360000|2025-05-26 13:32:40|||||||||1
1748266390000|2025-05-26 13:33:10|||||||||1
1748266430000|2025-05-26 13:33:50|||||||||50
1748266500000|2025-05-26 13:35:00|||||||||1
1748266510000|2025-05-26 13:35:10|||||||||1
1748266520000|2025-05-26 13:35:20|||||||||1
1748266560000|2025-05-26 13:36:00|||||||||1
1748266610000|2025-05-26 13:36:50|||||||||10
1748266630000|2025-05-26 13:37:10|||||||||2
1748266650000|2025-05-26 13:37:30|||||||||6
1748266660000|2025-05-26 13:37:40|||||||||13
1748266670000|2025-05-26 13:37:50|||||||||1
1748266700000|2025-05-26 13:38:20|||||||||3
1748266710000|2025-05-26 13:38:30|||||||||540
1748266730000|2025-05-26 13:38:50|||||||||2
1748266800000|2025-05-26 13:40:00|||||||||1
1748266810000|2025-05-26 13:40:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|83
1748266850000|2025-05-26 13:40:50|11400.4|11396.4|11397.3|11393.3|11400.4|11396.4|11397.3|11393.3|17
1748266880000|2025-05-26 13:41:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|2
1748266900000|2025-05-26 13:41:40|||||||||1
1748266920000|2025-05-26 13:42:00|||||||||19
1748267020000|2025-05-26 13:43:40|11397.3|11393.3|11397.3|11393.3|11398.9|11394.9|11397.3|11393.3|9
1748267030000|2025-05-26 13:43:50|11398.9|11394.9|11400.4|11396.4|11400.4|11396.4|11398.9|11394.9|5
1748267040000|2025-05-26 13:44:00|||||||||1
1748267050000|2025-05-26 13:44:10|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|11397.3|11393.3|3
1748267060000|2025-05-26 13:44:20|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|11400.4|11396.4|7
1748267070000|2025-05-26 13:44:30|||||||||1
1748267160000|2025-05-26 13:46:00|11402|11398|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|10
1748267170000|2025-05-26 13:46:10|11402|11398|11400.4|11396.4|11402|11398|11400.4|11396.4|3
1748267190000|2025-05-26 13:46:30|11403.6|11399.6|11400.4|11396.4|11403.6|11399.6|11400.4|11396.4|11
1748267210000|2025-05-26 13:46:50|11402|11398|11403.6|11399.6|11403.6|11399.6|11400.4|11396.4|52
1748267240000|2025-05-26 13:47:20|||||||||2
1748267290000|2025-05-26 13:48:10|||||||||3
1748267310000|2025-05-26 13:48:30|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|5
1748267320000|2025-05-26 13:48:40|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|11405.1|11401.1|5
1748267330000|2025-05-26 13:48:50|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|11406.7|11402.7|6
1748267340000|2025-05-26 13:49:00|||||||||4
1748267400000|2025-05-26 13:50:00|||||||||2
1748267420000|2025-05-26 13:50:20|||||||||1
1748267430000|2025-05-26 13:50:30|||||||||5
1748267450000|2025-05-26 13:50:50|11409.8|11405.8|11408.3|11404.3|11409.8|11405.8|11408.3|11404.3|13
1748267460000|2025-05-26 13:51:00|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748267470000|2025-05-26 13:51:10|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|11408.3|11404.3|12
1748267490000|2025-05-26 13:51:30|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|11409.8|11405.8|0
1748267500000|2025-05-26 13:51:40|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|11412.9|11408.9|100
1748267510000|2025-05-26 13:51:50|||||||||1
1748267560000|2025-05-26 13:52:40|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|102
1748267570000|2025-05-26 13:52:50|11419.2|11415.2|11416.1|11412.1|11419.2|11415.2|11416.1|11412.1|138
1748267620000|2025-05-26 13:53:40|||||||||5
1748267630000|2025-05-26 13:53:50|||||||||1
1748267650000|2025-05-26 13:54:10|||||||||3
1748267660000|2025-05-26 13:54:20|||||||||11
1748267670000|2025-05-26 13:54:30|||||||||1
1748267690000|2025-05-26 13:54:50|||||||||1
1748267700000|2025-05-26 13:55:00|||||||||8
1748267740000|2025-05-26 13:55:40|||||||||2
1748267750000|2025-05-26 13:55:50|||||||||1
1748267800000|2025-05-26 13:56:40|||||||||1
1748267810000|2025-05-26 13:56:50|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|22
1748267820000|2025-05-26 13:57:00|11416.1|11412.1|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|2
1748267830000|2025-05-26 13:57:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|0
1748267840000|2025-05-26 13:57:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1748267850000|2025-05-26 13:57:30|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|11417.6|11413.6|3
1748267860000|2025-05-26 13:57:40|11416.1|11412.1|11417.6|11413.6|11417.6|11413.6|11416.1|11412.1|4
1748267890000|2025-05-26 13:58:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|0
1748267910000|2025-05-26 13:58:30|||||||||1
1748267920000|2025-05-26 13:58:40|||||||||1
1748267940000|2025-05-26 13:59:00|||||||||18
1748267980000|2025-05-26 13:59:40|||||||||61
1748267990000|2025-05-26 13:59:50|||||||||10
1748268030000|2025-05-26 14:00:30|||||||||12
1748268040000|2025-05-26 14:00:40|||||||||1
1748268050000|2025-05-26 14:00:50|||||||||4
1748268080000|2025-05-26 14:01:20|||||||||1
1748268090000|2025-05-26 14:01:30|||||||||1
1748268100000|2025-05-26 14:01:40|||||||||13
1748268110000|2025-05-26 14:01:50|||||||||1
1748268140000|2025-05-26 14:02:20|||||||||2
1748268150000|2025-05-26 14:02:30|||||||||1
1748268170000|2025-05-26 14:02:50|||||||||44
1748268210000|2025-05-26 14:03:30|||||||||1
1748268220000|2025-05-26 14:03:40|||||||||12
1748268250000|2025-05-26 14:04:10|||||||||2
1748268270000|2025-05-26 14:04:30|||||||||1
1748268320000|2025-05-26 14:05:20|||||||||1
1748268330000|2025-05-26 14:05:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|116
1748268340000|2025-05-26 14:05:40|||||||||3
1748268350000|2025-05-26 14:05:50|||||||||14
1748268360000|2025-05-26 14:06:00|||||||||9
1748268390000|2025-05-26 14:06:30|11423.9|11419.9|11422.3|11418.3|11425.4|11421.4|11422.3|11418.3|88
1748268420000|2025-05-26 14:07:00|11419.2|11415.2|11422.3|11418.3|11422.3|11418.3|11419.2|11415.2|33
1748268430000|2025-05-26 14:07:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1748268440000|2025-05-26 14:07:20|||||||||20
1748268460000|2025-05-26 14:07:40|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|28
1748268500000|2025-05-26 14:08:20|11420.8|11416.8|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|25
1748268560000|2025-05-26 14:09:20|||||||||1
1748268590000|2025-05-26 14:09:50|||||||||1
1748268600000|2025-05-26 14:10:00|||||||||1
1748268610000|2025-05-26 14:10:10|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|11416.1|11412.1|71
1748268620000|2025-05-26 14:10:20|||||||||1
1748268640000|2025-05-26 14:10:40|11419.2|11415.2|11419.2|11415.2|11420.8|11416.8|11419.2|11415.2|18
1748268650000|2025-05-26 14:10:50|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|12
1748268660000|2025-05-26 14:11:00|||||||||23
1748268680000|2025-05-26 14:11:20|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11
1748268690000|2025-05-26 14:11:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|54
1748268700000|2025-05-26 14:11:40|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|12
1748268740000|2025-05-26 14:12:20|||||||||1
1748268760000|2025-05-26 14:12:40|||||||||48
1748268780000|2025-05-26 14:13:00|||||||||16
1748268790000|2025-05-26 14:13:10|||||||||1
1748268830000|2025-05-26 14:13:50|||||||||16
1748268850000|2025-05-26 14:14:10|||||||||16
1748268870000|2025-05-26 14:14:30|||||||||2
1748268880000|2025-05-26 14:14:40|||||||||3
1748268890000|2025-05-26 14:14:50|||||||||1
1748268910000|2025-05-26 14:15:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11
1748268930000|2025-05-26 14:15:30|||||||||1
1748268960000|2025-05-26 14:16:00|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|13
1748268970000|2025-05-26 14:16:10|||||||||1
1748268980000|2025-05-26 14:16:20|||||||||2
1748269010000|2025-05-26 14:16:50|||||||||6
1748269020000|2025-05-26 14:17:00|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|11420.8|11416.8|0
1748269030000|2025-05-26 14:17:10|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|11419.2|11415.2|1
1748269040000|2025-05-26 14:17:20|11420.8|11416.8|11422.3|11418.3|11422.3|11418.3|11420.8|11416.8|1
1748269090000|2025-05-26 14:18:10|||||||||1
1748269100000|2025-05-26 14:18:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|6
1748269120000|2025-05-26 14:18:40|11422.3|11418.3|11425.4|11421.4|11425.4|11421.4|11422.3|11418.3|26
1748269130000|2025-05-26 14:18:50|||||||||7
1748269140000|2025-05-26 14:19:00|||||||||2
1748269160000|2025-05-26 14:19:20|||||||||2
1748269170000|2025-05-26 14:19:30|11423.9|11419.9|11425.4|11421.4|11425.4|11421.4|11423.9|11419.9|8
1748269200000|2025-05-26 14:20:00|||||||||1
1748269220000|2025-05-26 14:20:20|||||||||2
1748269260000|2025-05-26 14:21:00|||||||||3
1748269270000|2025-05-26 14:21:10|||||||||1
1748269280000|2025-05-26 14:21:20|||||||||50
1748269290000|2025-05-26 14:21:30|||||||||99
1748269310000|2025-05-26 14:21:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|92
1748269320000|2025-05-26 14:22:00|||||||||2
1748269330000|2025-05-26 14:22:10|||||||||1
1748269340000|2025-05-26 14:22:20|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|163
1748269350000|2025-05-26 14:22:30|||||||||11
1748269360000|2025-05-26 14:22:40|11427|11423|11428.6|11424.6|11428.6|11424.6|11427|11423|0
1748269380000|2025-05-26 14:23:00|||||||||2
1748269400000|2025-05-26 14:23:20|||||||||50
1748269410000|2025-05-26 14:23:30|11425.4|11421.4|11427|11423|11427|11423|11425.4|11421.4|1
1748269420000|2025-05-26 14:23:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|44
1748269430000|2025-05-26 14:23:50|||||||||9
1748269440000|2025-05-26 14:24:00|||||||||2
1748269460000|2025-05-26 14:24:20|||||||||20
1748269490000|2025-05-26 14:24:50|||||||||2
1748269500000|2025-05-26 14:25:00|||||||||2
1748269520000|2025-05-26 14:25:20|||||||||15
1748269530000|2025-05-26 14:25:30|||||||||5
1748269550000|2025-05-26 14:25:50|||||||||1
1748269560000|2025-05-26 14:26:00|||||||||2
1748269570000|2025-05-26 14:26:10|||||||||3
1748269580000|2025-05-26 14:26:20|||||||||4
1748269590000|2025-05-26 14:26:30|||||||||3
1748269600000|2025-05-26 14:26:40|||||||||1
1748269610000|2025-05-26 14:26:50|||||||||13
1748269650000|2025-05-26 14:27:30|||||||||51
1748269670000|2025-05-26 14:27:50|||||||||1
1748269690000|2025-05-26 14:28:10|||||||||7
1748269700000|2025-05-26 14:28:20|||||||||3
1748269710000|2025-05-26 14:28:30|||||||||14
1748269730000|2025-05-26 14:28:50|||||||||1
1748269760000|2025-05-26 14:29:20|||||||||2
1748269770000|2025-05-26 14:29:30|||||||||16
1748269780000|2025-05-26 14:29:40|||||||||4
1748269790000|2025-05-26 14:29:50|||||||||1
1748269800000|2025-05-26 14:30:00|||||||||1
1748269820000|2025-05-26 14:30:20|||||||||3
1748269830000|2025-05-26 14:30:30|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|140
1748269840000|2025-05-26 14:30:40|||||||||1
1748269870000|2025-05-26 14:31:10|||||||||26
1748269890000|2025-05-26 14:31:30|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|2
1748269900000|2025-05-26 14:31:40|||||||||2
1748269920000|2025-05-26 14:32:00|11425.4|11421.4|11423.9|11419.9|11425.4|11421.4|11423.9|11419.9|12
1748269930000|2025-05-26 14:32:10|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|11422.3|11418.3|0
1748269940000|2025-05-26 14:32:20|||||||||3
1748269950000|2025-05-26 14:32:30|11423.9|11419.9|11422.3|11418.3|11423.9|11419.9|11422.3|11418.3|12
1748269960000|2025-05-26 14:32:40|||||||||1
1748269990000|2025-05-26 14:33:10|||||||||1
1748270000000|2025-05-26 14:33:20|||||||||3
1748270010000|2025-05-26 14:33:30|||||||||1
1748270020000|2025-05-26 14:33:40|||||||||4
1748270040000|2025-05-26 14:34:00|||||||||102
1748270080000|2025-05-26 14:34:40|||||||||1
1748270100000|2025-05-26 14:35:00|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|11425.4|11421.4|74
1748270110000|2025-05-26 14:35:10|||||||||1
1748270140000|2025-05-26 14:35:40|||||||||1
1748270180000|2025-05-26 14:36:20|||||||||127
1748270190000|2025-05-26 14:36:30|||||||||3
1748270250000|2025-05-26 14:37:30|||||||||1
1748270260000|2025-05-26 14:37:40|||||||||112
1748270270000|2025-05-26 14:37:50|||||||||29
1748270280000|2025-05-26 14:38:00|||||||||2
1748270300000|2025-05-26 14:38:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|4
1748270310000|2025-05-26 14:38:30|||||||||1
1748270340000|2025-05-26 14:39:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|14
1748270370000|2025-05-26 14:39:30|||||||||1
1748270410000|2025-05-26 14:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|119
1748270420000|2025-05-26 14:40:20|||||||||2
1748270430000|2025-05-26 14:40:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|3
1748270440000|2025-05-26 14:40:40|||||||||25
1748270450000|2025-05-26 14:40:50|||||||||2
1748270490000|2025-05-26 14:41:30|||||||||1
1748270500000|2025-05-26 14:41:40|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|43
1748270530000|2025-05-26 14:42:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|16
1748270540000|2025-05-26 14:42:20|||||||||1
1748270550000|2025-05-26 14:42:30|||||||||2
1748270560000|2025-05-26 14:42:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1748270580000|2025-05-26 14:43:00|||||||||35
1748270590000|2025-05-26 14:43:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|51
1748270600000|2025-05-26 14:43:20|11431.7|11427.7|11434.8|11430.8|11434.8|11430.8|11431.7|11427.7|59
1748270620000|2025-05-26 14:43:40|||||||||107
1748270660000|2025-05-26 14:44:20|||||||||1
1748270700000|2025-05-26 14:45:00|||||||||1
1748270710000|2025-05-26 14:45:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|10
1748270720000|2025-05-26 14:45:20|||||||||1
1748270780000|2025-05-26 14:46:20|||||||||10
1748270790000|2025-05-26 14:46:30|||||||||1
1748270800000|2025-05-26 14:46:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|42
1748270840000|2025-05-26 14:47:20|||||||||2
1748270890000|2025-05-26 14:48:10|||||||||1
1748270920000|2025-05-26 14:48:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|25
1748270940000|2025-05-26 14:49:00|||||||||2
1748270950000|2025-05-26 14:49:10|||||||||1
1748270960000|2025-05-26 14:49:20|||||||||2
1748270990000|2025-05-26 14:49:50|11430.1|11426.1|11428.6|11424.6|11430.1|11426.1|11428.6|11424.6|23
1748271000000|2025-05-26 14:50:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|21
1748271010000|2025-05-26 14:50:10|||||||||1
1748271020000|2025-05-26 14:50:20|11430.1|11426.1|11434.8|11430.8|11434.8|11430.8|11430.1|11426.1|241
1748271040000|2025-05-26 14:50:40|||||||||11
1748271060000|2025-05-26 14:51:00|||||||||4
1748271070000|2025-05-26 14:51:10|||||||||1
1748271090000|2025-05-26 14:51:30|||||||||500
1748271120000|2025-05-26 14:52:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|17
1748271130000|2025-05-26 14:52:10|||||||||1
1748271180000|2025-05-26 14:53:00|||||||||1
1748271190000|2025-05-26 14:53:10|||||||||1
1748271210000|2025-05-26 14:53:30|||||||||11
1748271240000|2025-05-26 14:54:00|||||||||1
1748271260000|2025-05-26 14:54:20|||||||||1
1748271290000|2025-05-26 14:54:50|||||||||5
1748271300000|2025-05-26 14:55:00|||||||||5
1748271360000|2025-05-26 14:56:00|||||||||1
1748271370000|2025-05-26 14:56:10|||||||||100
1748271380000|2025-05-26 14:56:20|||||||||14
1748271400000|2025-05-26 14:56:40|||||||||6
1748271410000|2025-05-26 14:56:50|||||||||1
1748271420000|2025-05-26 14:57:00|||||||||1
1748271430000|2025-05-26 14:57:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|54
1748271440000|2025-05-26 14:57:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|62
1748271450000|2025-05-26 14:57:30|||||||||4
1748271460000|2025-05-26 14:57:40|||||||||56
1748271470000|2025-05-26 14:57:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|5
1748271480000|2025-05-26 14:58:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|5
1748271500000|2025-05-26 14:58:20|||||||||1
1748271520000|2025-05-26 14:58:40|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|1
1748271530000|2025-05-26 14:58:50|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|3
1748271540000|2025-05-26 14:59:00|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|5
1748271550000|2025-05-26 14:59:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|9
1748271590000|2025-05-26 14:59:50|||||||||1
1748271600000|2025-05-26 15:00:00|||||||||1
1748271630000|2025-05-26 15:00:30|||||||||2
1748271640000|2025-05-26 15:00:40|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|105
1748271650000|2025-05-26 15:00:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|7
1748271670000|2025-05-26 15:01:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|6
1748271680000|2025-05-26 15:01:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|32
1748271690000|2025-05-26 15:01:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|243
1748271740000|2025-05-26 15:02:20|||||||||47
1748271750000|2025-05-26 15:02:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|4
1748271760000|2025-05-26 15:02:40|11444.2|11440.2|11442.6|11438.6|11444.2|11440.2|11442.6|11438.6|42
1748271770000|2025-05-26 15:02:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1748271780000|2025-05-26 15:03:00|||||||||1
1748271790000|2025-05-26 15:03:10|||||||||1
1748271800000|2025-05-26 15:03:20|||||||||18
1748271830000|2025-05-26 15:03:50|||||||||2
1748271860000|2025-05-26 15:04:20|||||||||2
1748271900000|2025-05-26 15:05:00|||||||||50
1748271910000|2025-05-26 15:05:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|36
1748271930000|2025-05-26 15:05:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|59
1748271950000|2025-05-26 15:05:50|||||||||4
1748271960000|2025-05-26 15:06:00|||||||||1
1748271970000|2025-05-26 15:06:10|||||||||1
1748272010000|2025-05-26 15:06:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|238
1748272030000|2025-05-26 15:07:10|||||||||11
1748272080000|2025-05-26 15:08:00|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|16
1748272090000|2025-05-26 15:08:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|0
1748272100000|2025-05-26 15:08:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|3
1748272120000|2025-05-26 15:08:40|11428.6|11424.6|11430.1|11426.1|11430.1|11426.1|11428.6|11424.6|1
1748272140000|2025-05-26 15:09:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|6
1748272260000|2025-05-26 15:11:00|||||||||1
1748272280000|2025-05-26 15:11:20|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|6
1748272300000|2025-05-26 15:11:40|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1748272310000|2025-05-26 15:11:50|11431.7|11427.7|11430.1|11426.1|11431.7|11427.7|11430.1|11426.1|23
1748272320000|2025-05-26 15:12:00|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1748272330000|2025-05-26 15:12:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11430.1|11426.1|34
1748272380000|2025-05-26 15:13:00|||||||||1
1748272410000|2025-05-26 15:13:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1748272430000|2025-05-26 15:13:50|||||||||15
1748272440000|2025-05-26 15:14:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|104
1748272480000|2025-05-26 15:14:40|||||||||1
1748272500000|2025-05-26 15:15:00|||||||||13
1748272530000|2025-05-26 15:15:30|||||||||7
1748272560000|2025-05-26 15:16:00|||||||||2
1748272610000|2025-05-26 15:16:50|||||||||11
1748272650000|2025-05-26 15:17:30|||||||||2
1748272770000|2025-05-26 15:19:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|33
1748272790000|2025-05-26 15:19:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|13
1748272800000|2025-05-26 15:20:00|11441.1|11437.1|11437.9|11433.9|11441.1|11437.1|11437.9|11433.9|5
1748272810000|2025-05-26 15:20:10|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|2
1748272860000|2025-05-26 15:21:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1748272900000|2025-05-26 15:21:40|||||||||1
1748272920000|2025-05-26 15:22:00|||||||||3
1748272980000|2025-05-26 15:23:00|||||||||1
1748273050000|2025-05-26 15:24:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|52
1748273140000|2025-05-26 15:25:40|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|17
1748273150000|2025-05-26 15:25:50|||||||||2
1748273160000|2025-05-26 15:26:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748273170000|2025-05-26 15:26:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|18
1748273210000|2025-05-26 15:26:50|||||||||1
1748273250000|2025-05-26 15:27:30|||||||||40
1748273270000|2025-05-26 15:27:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|53
1748273320000|2025-05-26 15:28:40|||||||||1
1748273340000|2025-05-26 15:29:00|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|91
1748273350000|2025-05-26 15:29:10|||||||||95
1748273360000|2025-05-26 15:29:20|||||||||22
1748273370000|2025-05-26 15:29:30|||||||||1
1748273400000|2025-05-26 15:30:00|||||||||1
1748273460000|2025-05-26 15:31:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|100
1748273470000|2025-05-26 15:31:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|125
1748273490000|2025-05-26 15:31:30|||||||||1
1748273520000|2025-05-26 15:32:00|11441.1|11437.1|11439.5|11435.5|11441.1|11437.1|11439.5|11435.5|18
1748273530000|2025-05-26 15:32:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|6
1748273560000|2025-05-26 15:32:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|23
1748273580000|2025-05-26 15:33:00|||||||||1
1748273600000|2025-05-26 15:33:20|||||||||4
1748273630000|2025-05-26 15:33:50|||||||||64
1748273660000|2025-05-26 15:34:20|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|14
1748273670000|2025-05-26 15:34:30|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|55
1748273700000|2025-05-26 15:35:00|||||||||2
1748273710000|2025-05-26 15:35:10|||||||||2
1748273730000|2025-05-26 15:35:30|11448.9|11444.9|11450.4|11446.4|11450.4|11446.4|11448.9|11444.9|199
1748273750000|2025-05-26 15:35:50|11453.6|11449.6|11450.4|11446.4|11453.6|11449.6|11450.4|11446.4|29
1748273760000|2025-05-26 15:36:00|||||||||2
1748273770000|2025-05-26 15:36:10|11447.3|11443.3|11450.4|11446.4|11450.4|11446.4|11447.3|11443.3|21
1748273780000|2025-05-26 15:36:20|||||||||2
1748273790000|2025-05-26 15:36:30|||||||||23
1748273800000|2025-05-26 15:36:40|||||||||18
1748273830000|2025-05-26 15:37:10|||||||||1
1748273840000|2025-05-26 15:37:20|||||||||22
1748273910000|2025-05-26 15:38:30|||||||||53
1748273930000|2025-05-26 15:38:50|||||||||2
1748273970000|2025-05-26 15:39:30|||||||||4
1748274000000|2025-05-26 15:40:00|||||||||2
1748274020000|2025-05-26 15:40:20|||||||||1
1748274130000|2025-05-26 15:42:10|||||||||8
1748274170000|2025-05-26 15:42:50|||||||||2
1748274230000|2025-05-26 15:43:50|||||||||1
1748274240000|2025-05-26 15:44:00|||||||||10
1748274260000|2025-05-26 15:44:20|||||||||1
1748274280000|2025-05-26 15:44:40|||||||||1
1748274300000|2025-05-26 15:45:00|||||||||1
1748274340000|2025-05-26 15:45:40|||||||||2
1748274350000|2025-05-26 15:45:50|||||||||1
1748274400000|2025-05-26 15:46:40|||||||||84
1748274410000|2025-05-26 15:46:50|||||||||90
1748274420000|2025-05-26 15:47:00|||||||||2
1748274460000|2025-05-26 15:47:40|||||||||1
1748274480000|2025-05-26 15:48:00|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1748274490000|2025-05-26 15:48:10|||||||||2
1748274500000|2025-05-26 15:48:20|||||||||2
1748274510000|2025-05-26 15:48:30|||||||||1
1748274520000|2025-05-26 15:48:40|||||||||11
1748274530000|2025-05-26 15:48:50|||||||||7
1748274540000|2025-05-26 15:49:00|||||||||1
1748274570000|2025-05-26 15:49:30|||||||||1
1748274580000|2025-05-26 15:49:40|||||||||2
1748274650000|2025-05-26 15:50:50|||||||||1
1748274670000|2025-05-26 15:51:10|||||||||2
1748274680000|2025-05-26 15:51:20|||||||||1
1748274690000|2025-05-26 15:51:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|53
1748274710000|2025-05-26 15:51:50|||||||||1
1748274720000|2025-05-26 15:52:00|||||||||16
1748274770000|2025-05-26 15:52:50|||||||||749
1748274780000|2025-05-26 15:53:00|||||||||7
1748274790000|2025-05-26 15:53:10|||||||||17
1748274840000|2025-05-26 15:54:00|||||||||1
1748274870000|2025-05-26 15:54:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1748274900000|2025-05-26 15:55:00|||||||||1
1748274990000|2025-05-26 15:56:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|170
1748275000000|2025-05-26 15:56:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|4
1748275010000|2025-05-26 15:56:50|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|20
1748275030000|2025-05-26 15:57:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|27
1748275060000|2025-05-26 15:57:40|11441.1|11437.1|11434.8|11430.8|11441.1|11437.1|11434.8|11430.8|62
1748275070000|2025-05-26 15:57:50|||||||||1
1748275170000|2025-05-26 15:59:30|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|148
1748275180000|2025-05-26 15:59:40|||||||||2
1748275190000|2025-05-26 15:59:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|213
1748275200000|2025-05-26 16:00:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|17
1748275230000|2025-05-26 16:00:30|||||||||19
1748275320000|2025-05-26 16:02:00|||||||||1
1748275350000|2025-05-26 16:02:30|||||||||1
1748275490000|2025-05-26 16:04:50|11434.8|11430.8|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|6
1748275500000|2025-05-26 16:05:00|||||||||1
1748275520000|2025-05-26 16:05:20|||||||||1
1748275610000|2025-05-26 16:06:50|||||||||15
1748275620000|2025-05-26 16:07:00|||||||||1
1748275660000|2025-05-26 16:07:40|11434.8|11430.8|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|25
1748275670000|2025-05-26 16:07:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748275680000|2025-05-26 16:08:00|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11434.8|11430.8|4
1748275690000|2025-05-26 16:08:10|11437.9|11433.9|11436.4|11432.4|11437.9|11433.9|11434.8|11430.8|4
1748275710000|2025-05-26 16:08:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748275740000|2025-05-26 16:09:00|||||||||20
1748275750000|2025-05-26 16:09:10|||||||||3
1748275780000|2025-05-26 16:09:40|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748275790000|2025-05-26 16:09:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|207
1748275800000|2025-05-26 16:10:00|||||||||4
1748275810000|2025-05-26 16:10:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|7
1748275840000|2025-05-26 16:10:40|||||||||1
1748275860000|2025-05-26 16:11:00|11450.4|11446.4|11452|11448|11452|11448|11450.4|11446.4|198
1748275870000|2025-05-26 16:11:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|3
1748275880000|2025-05-26 16:11:20|11452|11448|11452|11448|11452|11448|11452|11448|4
1748275900000|2025-05-26 16:11:40|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|0
1748275930000|2025-05-26 16:12:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|26
1748275940000|2025-05-26 16:12:20|||||||||2
1748275950000|2025-05-26 16:12:30|||||||||3
1748275960000|2025-05-26 16:12:40|||||||||103
1748275970000|2025-05-26 16:12:50|||||||||2
1748275980000|2025-05-26 16:13:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|3
1748276000000|2025-05-26 16:13:20|11452|11448|11450.4|11446.4|11452|11448|11450.4|11446.4|53
1748276030000|2025-05-26 16:13:50|||||||||1
1748276060000|2025-05-26 16:14:20|||||||||2
1748276070000|2025-05-26 16:14:30|||||||||4
1748276090000|2025-05-26 16:14:50|||||||||52
1748276100000|2025-05-26 16:15:00|||||||||1
1748276170000|2025-05-26 16:16:10|||||||||3
1748276200000|2025-05-26 16:16:40|||||||||2
1748276210000|2025-05-26 16:16:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|102
1748276260000|2025-05-26 16:17:40|||||||||2
1748276310000|2025-05-26 16:18:30|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|11448.9|11444.9|15
1748276330000|2025-05-26 16:18:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|204
1748276350000|2025-05-26 16:19:10|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|8
1748276370000|2025-05-26 16:19:30|||||||||1
1748276400000|2025-05-26 16:20:00|||||||||1
1748276430000|2025-05-26 16:20:30|||||||||1
1748276460000|2025-05-26 16:21:00|11444.2|11440.2|11447.3|11443.3|11447.3|11443.3|11444.2|11440.2|27
1748276470000|2025-05-26 16:21:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|17
1748276490000|2025-05-26 16:21:30|||||||||6
1748276510000|2025-05-26 16:21:50|||||||||1
1748276530000|2025-05-26 16:22:10|||||||||3
1748276540000|2025-05-26 16:22:20|||||||||1
1748276550000|2025-05-26 16:22:30|||||||||3
1748276600000|2025-05-26 16:23:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|127
1748276610000|2025-05-26 16:23:30|||||||||2
1748276620000|2025-05-26 16:23:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|91
1748276640000|2025-05-26 16:24:00|||||||||2
1748276650000|2025-05-26 16:24:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|86
1748276660000|2025-05-26 16:24:20|||||||||5
1748276670000|2025-05-26 16:24:30|||||||||1
1748276700000|2025-05-26 16:25:00|||||||||7
1748276730000|2025-05-26 16:25:30|||||||||1
1748276740000|2025-05-26 16:25:40|||||||||2
1748276790000|2025-05-26 16:26:30|||||||||1
1748276800000|2025-05-26 16:26:40|||||||||1
1748276850000|2025-05-26 16:27:30|||||||||2
1748276870000|2025-05-26 16:27:50|||||||||1
1748276940000|2025-05-26 16:29:00|||||||||2
1748276990000|2025-05-26 16:29:50|11439.5|11435.5|11441.1|11437.1|11441.1|11437.1|11439.5|11435.5|2
1748277000000|2025-05-26 16:30:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|14
1748277010000|2025-05-26 16:30:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|25
1748277040000|2025-05-26 16:30:40|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|33
1748277050000|2025-05-26 16:30:50|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|11
1748277080000|2025-05-26 16:31:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|30
1748277110000|2025-05-26 16:31:50|||||||||2
1748277120000|2025-05-26 16:32:00|||||||||5
1748277130000|2025-05-26 16:32:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|5
1748277210000|2025-05-26 16:33:30|||||||||4
1748277280000|2025-05-26 16:34:40|||||||||7
1748277290000|2025-05-26 16:34:50|||||||||1
1748277380000|2025-05-26 16:36:20|||||||||8
1748277540000|2025-05-26 16:39:00|||||||||12
1748277550000|2025-05-26 16:39:10|||||||||2
1748277610000|2025-05-26 16:40:10|||||||||4
1748277670000|2025-05-26 16:41:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|12
1748277720000|2025-05-26 16:42:00|||||||||1
1748277790000|2025-05-26 16:43:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|13
1748277810000|2025-05-26 16:43:30|||||||||2
1748277830000|2025-05-26 16:43:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|4
1748277840000|2025-05-26 16:44:00|||||||||2
1748277890000|2025-05-26 16:44:50|||||||||2
1748277960000|2025-05-26 16:46:00|||||||||10
1748278010000|2025-05-26 16:46:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|7
1748278030000|2025-05-26 16:47:10|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|11442.6|11438.6|16
1748278040000|2025-05-26 16:47:20|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|0
1748278050000|2025-05-26 16:47:30|||||||||6
1748278060000|2025-05-26 16:47:40|||||||||2
1748278070000|2025-05-26 16:47:50|||||||||1
1748278080000|2025-05-26 16:48:00|||||||||1
1748278110000|2025-05-26 16:48:30|||||||||1
1748278160000|2025-05-26 16:49:20|||||||||1
1748278170000|2025-05-26 16:49:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|15
1748278230000|2025-05-26 16:50:30|||||||||1
1748278260000|2025-05-26 16:51:00|||||||||1
1748278290000|2025-05-26 16:51:30|||||||||3
1748278390000|2025-05-26 16:53:10|||||||||3
1748278410000|2025-05-26 16:53:30|||||||||8
1748278420000|2025-05-26 16:53:40|||||||||2
1748278430000|2025-05-26 16:53:50|||||||||705
1748278490000|2025-05-26 16:54:50|||||||||1
1748278500000|2025-05-26 16:55:00|||||||||4
1748278560000|2025-05-26 16:56:00|||||||||2
1748278690000|2025-05-26 16:58:10|||||||||4
1748278710000|2025-05-26 16:58:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|3
1748278730000|2025-05-26 16:58:50|||||||||3
1748278740000|2025-05-26 16:59:00|||||||||4
1748278760000|2025-05-26 16:59:20|||||||||7
1748278770000|2025-05-26 16:59:30|||||||||6
1748278780000|2025-05-26 16:59:40|||||||||3
1748278790000|2025-05-26 16:59:50|||||||||39
1748296810000|2025-05-26 22:00:10|||||||||2
1748296820000|2025-05-26 22:00:20|11445.8|11441.8|11430.1|11426.1|11445.8|11441.8|11430.1|11426.1|146
1748296830000|2025-05-26 22:00:30|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11
1748296840000|2025-05-26 22:00:40|||||||||1
1748296850000|2025-05-26 22:00:50|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|11433.3|11429.3|28
1748296860000|2025-05-26 22:01:00|11434.8|11430.8|11433.3|11429.3|11434.8|11430.8|11433.3|11429.3|25
1748296870000|2025-05-26 22:01:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|3
1748296880000|2025-05-26 22:01:20|||||||||1
1748296900000|2025-05-26 22:01:40|11431.7|11427.7|11428.6|11424.6|11431.7|11427.7|11428.6|11424.6|7
1748296910000|2025-05-26 22:01:50|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|3
1748296920000|2025-05-26 22:02:00|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|22
1748296930000|2025-05-26 22:02:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|6
1748296940000|2025-05-26 22:02:20|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|10
1748296970000|2025-05-26 22:02:50|||||||||1
1748296980000|2025-05-26 22:03:00|11433.3|11429.3|11434.8|11430.8|11434.8|11430.8|11433.3|11429.3|17
1748296990000|2025-05-26 22:03:10|||||||||1
1748297050000|2025-05-26 22:04:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|19
1748297060000|2025-05-26 22:04:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|14
1748297150000|2025-05-26 22:05:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748297170000|2025-05-26 22:06:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1748297190000|2025-05-26 22:06:30|||||||||1
1748297230000|2025-05-26 22:07:10|||||||||1
1748297380000|2025-05-26 22:09:40|||||||||1
1748297400000|2025-05-26 22:10:00|||||||||1
1748297430000|2025-05-26 22:10:30|||||||||1
1748297490000|2025-05-26 22:11:30|||||||||3
1748297510000|2025-05-26 22:11:50|||||||||1
1748297690000|2025-05-26 22:14:50|||||||||6
1748297700000|2025-05-26 22:15:00|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|9
1748297790000|2025-05-26 22:16:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|6
1748297820000|2025-05-26 22:17:00|||||||||1
1748297880000|2025-05-26 22:18:00|||||||||1
1748297900000|2025-05-26 22:18:20|||||||||21
1748297920000|2025-05-26 22:18:40|||||||||1
1748297990000|2025-05-26 22:19:50|||||||||1
1748298010000|2025-05-26 22:20:10|||||||||14
1748298040000|2025-05-26 22:20:40|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|4
1748298120000|2025-05-26 22:22:00|||||||||1
1748298130000|2025-05-26 22:22:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|2
1748298140000|2025-05-26 22:22:20|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|11436.4|11432.4|0
1748298150000|2025-05-26 22:22:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|1
1748298280000|2025-05-26 22:24:40|||||||||10
1748298330000|2025-05-26 22:25:30|||||||||1
1748298380000|2025-05-26 22:26:20|||||||||1
1748298420000|2025-05-26 22:27:00|||||||||1
1748298510000|2025-05-26 22:28:30|11433.3|11429.3|11431.7|11427.7|11433.3|11429.3|11431.7|11427.7|80
1748298530000|2025-05-26 22:28:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1748298560000|2025-05-26 22:29:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|8
1748298640000|2025-05-26 22:30:40|||||||||5
1748298650000|2025-05-26 22:30:50|||||||||1
1748298700000|2025-05-26 22:31:40|||||||||3
1748298710000|2025-05-26 22:31:50|||||||||1
1748298750000|2025-05-26 22:32:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|4
1748298820000|2025-05-26 22:33:40|||||||||3
1748298880000|2025-05-26 22:34:40|||||||||3
1748298940000|2025-05-26 22:35:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|15
1748298950000|2025-05-26 22:35:50|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|12
1748299000000|2025-05-26 22:36:40|||||||||3
1748299060000|2025-05-26 22:37:40|||||||||3
1748299070000|2025-05-26 22:37:50|||||||||1
1748299120000|2025-05-26 22:38:40|||||||||3
1748299160000|2025-05-26 22:39:20|11431.7|11427.7|11431.7|11427.7|11434.8|11430.8|11431.7|11427.7|25
1748299180000|2025-05-26 22:39:40|||||||||1
1748299210000|2025-05-26 22:40:10|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11
1748299300000|2025-05-26 22:41:40|||||||||50
1748299350000|2025-05-26 22:42:30|||||||||69
1748299360000|2025-05-26 22:42:40|||||||||24
1748299380000|2025-05-26 22:43:00|||||||||2
1748299420000|2025-05-26 22:43:40|||||||||2
1748299480000|2025-05-26 22:44:40|||||||||3
1748299490000|2025-05-26 22:44:50|||||||||38
1748299540000|2025-05-26 22:45:40|||||||||2
1748299600000|2025-05-26 22:46:40|||||||||2
1748299660000|2025-05-26 22:47:40|||||||||2
1748299720000|2025-05-26 22:48:40|||||||||2
1748299780000|2025-05-26 22:49:40|||||||||2
1748299840000|2025-05-26 22:50:40|||||||||2
1748299900000|2025-05-26 22:51:40|||||||||2
1748299960000|2025-05-26 22:52:40|||||||||2
1748300020000|2025-05-26 22:53:40|||||||||2
1748300080000|2025-05-26 22:54:40|||||||||2
1748300140000|2025-05-26 22:55:40|||||||||2
1748300200000|2025-05-26 22:56:40|||||||||2
1748300260000|2025-05-26 22:57:40|||||||||2
1748300320000|2025-05-26 22:58:40|||||||||3
1748300340000|2025-05-26 22:59:00|||||||||1
1748300350000|2025-05-26 22:59:10|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|58
1748300440000|2025-05-26 23:00:40|||||||||2
1748300460000|2025-05-26 23:01:00|||||||||1
1748300540000|2025-05-26 23:02:20|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|12
1748300630000|2025-05-26 23:03:50|||||||||1
1748300860000|2025-05-26 23:07:40|||||||||8
1748300870000|2025-05-26 23:07:50|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|2
1748300890000|2025-05-26 23:08:10|||||||||1
1748300900000|2025-05-26 23:08:20|||||||||1
1748300970000|2025-05-26 23:09:30|||||||||2
1748300990000|2025-05-26 23:09:50|||||||||1
1748301010000|2025-05-26 23:10:10|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|11430.1|11426.1|3
1748301020000|2025-05-26 23:10:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|0
1748301090000|2025-05-26 23:11:30|||||||||2
1748301430000|2025-05-26 23:17:10|||||||||4
1748301550000|2025-05-26 23:19:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|90
1748301560000|2025-05-26 23:19:20|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|11428.6|11424.6|20
1748301710000|2025-05-26 23:21:50|||||||||5
1748301890000|2025-05-26 23:24:50|||||||||14
1748301990000|2025-05-26 23:26:30|||||||||1
1748302000000|2025-05-26 23:26:40|||||||||1
1748302060000|2025-05-26 23:27:40|11425.4|11421.4|11428.6|11424.6|11428.6|11424.6|11425.4|11421.4|46
1748302090000|2025-05-26 23:28:10|||||||||1
1748302210000|2025-05-26 23:30:10|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|11431.7|11427.7|57
1748302240000|2025-05-26 23:30:40|||||||||10
1748302320000|2025-05-26 23:32:00|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|2
1748302340000|2025-05-26 23:32:20|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|72
1748302360000|2025-05-26 23:32:40|||||||||4
1748302390000|2025-05-26 23:33:10|||||||||15
1748302420000|2025-05-26 23:33:40|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|6
1748302590000|2025-05-26 23:36:30|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|11434.8|11430.8|22
1748302600000|2025-05-26 23:36:40|11437.9|11433.9|11434.8|11430.8|11437.9|11433.9|11434.8|11430.8|22
1748302610000|2025-05-26 23:36:50|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|2
1748302620000|2025-05-26 23:37:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|0
1748302640000|2025-05-26 23:37:20|||||||||9
1748302650000|2025-05-26 23:37:30|||||||||1
1748302710000|2025-05-26 23:38:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|17
1748302720000|2025-05-26 23:38:40|11437.9|11433.9|11441.1|11437.1|11441.1|11437.1|11437.9|11433.9|29
1748302730000|2025-05-26 23:38:50|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|18
1748302740000|2025-05-26 23:39:00|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11434.8|11430.8|18
1748302750000|2025-05-26 23:39:10|11434.8|11430.8|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|18
1748302760000|2025-05-26 23:39:20|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|12
1748302770000|2025-05-26 23:39:30|11436.4|11432.4|11434.8|11430.8|11436.4|11432.4|11434.8|11430.8|2
1748302780000|2025-05-26 23:39:40|11436.4|11432.4|11437.9|11433.9|11437.9|11433.9|11436.4|11432.4|1
1748302870000|2025-05-26 23:41:10|||||||||6
1748303030000|2025-05-26 23:43:50|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1748303040000|2025-05-26 23:44:00|||||||||1
1748303050000|2025-05-26 23:44:10|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|1
1748303060000|2025-05-26 23:44:20|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|11439.5|11435.5|4
1748303070000|2025-05-26 23:44:30|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|0
1748303130000|2025-05-26 23:45:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1748303190000|2025-05-26 23:46:30|||||||||21
1748303380000|2025-05-26 23:49:40|11444.2|11440.2|11441.1|11437.1|11444.2|11440.2|11441.1|11437.1|39
1748303410000|2025-05-26 23:50:10|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|7
1748303510000|2025-05-26 23:51:50|||||||||25
1748303520000|2025-05-26 23:52:00|11439.5|11435.5|11437.9|11433.9|11439.5|11435.5|11437.9|11433.9|4
1748303550000|2025-05-26 23:52:30|||||||||18
1748303560000|2025-05-26 23:52:40|||||||||5
1748303570000|2025-05-26 23:52:50|||||||||1
1748303590000|2025-05-26 23:53:10|||||||||1
1748303710000|2025-05-26 23:55:10|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|21
1748303720000|2025-05-26 23:55:20|||||||||8
1748303730000|2025-05-26 23:55:30|||||||||1
1748303740000|2025-05-26 23:55:40|||||||||1
1748303780000|2025-05-26 23:56:20|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|11437.9|11433.9|16
1748303800000|2025-05-26 23:56:40|||||||||3
1748303850000|2025-05-26 23:57:30|||||||||3
1748303860000|2025-05-26 23:57:40|||||||||4
1748303880000|2025-05-26 23:58:00|||||||||1
1748303900000|2025-05-26 23:58:20|||||||||8
1748303910000|2025-05-26 23:58:30|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|10
1748303990000|2025-05-26 23:59:50|||||||||1
1748304000000|2025-05-27 00:00:00|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11
1748304030000|2025-05-27 00:00:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|40
1748304040000|2025-05-27 00:00:40|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|22
1748304050000|2025-05-27 00:00:50|||||||||1
1748304060000|2025-05-27 00:01:00|||||||||2
1748304070000|2025-05-27 00:01:10|||||||||1
1748304080000|2025-05-27 00:01:20|||||||||1
1748304090000|2025-05-27 00:01:30|||||||||3
1748304110000|2025-05-27 00:01:50|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|56
1748304120000|2025-05-27 00:02:00|||||||||4
1748304150000|2025-05-27 00:02:30|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|16
1748304170000|2025-05-27 00:02:50|||||||||2
1748304180000|2025-05-27 00:03:00|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|11441.1|11437.1|22
1748304190000|2025-05-27 00:03:10|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|26
1748304200000|2025-05-27 00:03:20|||||||||2
1748304210000|2025-05-27 00:03:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|10
1748304260000|2025-05-27 00:04:20|||||||||1
1748304270000|2025-05-27 00:04:30|||||||||1
1748304290000|2025-05-27 00:04:50|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|11444.2|11440.2|6
1748304320000|2025-05-27 00:05:20|||||||||1
1748304330000|2025-05-27 00:05:30|||||||||12
1748304340000|2025-05-27 00:05:40|||||||||4
1748304390000|2025-05-27 00:06:30|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|11447.3|11443.3|18
1748304440000|2025-05-27 00:07:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|24
1748304460000|2025-05-27 00:07:40|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|27
1748304470000|2025-05-27 00:07:50|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|45
1748304480000|2025-05-27 00:08:00|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|28
1748304490000|2025-05-27 00:08:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|35
1748304500000|2025-05-27 00:08:20|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|15
1748304510000|2025-05-27 00:08:30|||||||||27
1748304520000|2025-05-27 00:08:40|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|13
1748304530000|2025-05-27 00:08:50|11455.1|11451.1|11456.7|11452.7|11456.7|11452.7|11453.6|11449.6|12
1748304540000|2025-05-27 00:09:00|||||||||3
1748304570000|2025-05-27 00:09:30|11459.8|11455.8|11456.7|11452.7|11459.8|11455.8|11456.7|11452.7|47
1748304580000|2025-05-27 00:09:40|||||||||1
1748304600000|2025-05-27 00:10:00|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|15
1748304610000|2025-05-27 00:10:10|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|8
1748304630000|2025-05-27 00:10:30|||||||||1
1748304670000|2025-05-27 00:11:10|||||||||3
1748304680000|2025-05-27 00:11:20|||||||||7
1748304690000|2025-05-27 00:11:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|3
1748304700000|2025-05-27 00:11:40|||||||||3
1748304710000|2025-05-27 00:11:50|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|15
1748304730000|2025-05-27 00:12:10|||||||||100
1748304750000|2025-05-27 00:12:30|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|120
1748304760000|2025-05-27 00:12:40|||||||||2
1748304780000|2025-05-27 00:13:00|||||||||8
1748304790000|2025-05-27 00:13:10|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|2
1748304800000|2025-05-27 00:13:20|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|10
1748304810000|2025-05-27 00:13:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11
1748304870000|2025-05-27 00:14:30|||||||||8
1748304880000|2025-05-27 00:14:40|||||||||3
1748304900000|2025-05-27 00:15:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|22
1748304920000|2025-05-27 00:15:20|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|20
1748304930000|2025-05-27 00:15:30|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|11453.6|11449.6|6
1748304950000|2025-05-27 00:15:50|11450.4|11446.4|11453.6|11449.6|11453.6|11449.6|11450.4|11446.4|4
1748304960000|2025-05-27 00:16:00|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|11450.4|11446.4|8
1748304970000|2025-05-27 00:16:10|11452|11448|11453.6|11449.6|11453.6|11449.6|11452|11448|7
1748304990000|2025-05-27 00:16:30|||||||||4
1748305000000|2025-05-27 00:16:40|||||||||15
1748305020000|2025-05-27 00:17:00|11456.7|11452.7|11453.6|11449.6|11456.7|11452.7|11453.6|11449.6|24
1748305030000|2025-05-27 00:17:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|16
1748305040000|2025-05-27 00:17:20|11458.3|11454.3|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|35
1748305050000|2025-05-27 00:17:30|||||||||1
1748305090000|2025-05-27 00:18:10|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|11458.3|11454.3|6
1748305100000|2025-05-27 00:18:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|0
1748305130000|2025-05-27 00:18:50|||||||||1
1748305150000|2025-05-27 00:19:10|11462.9|11458.9|11459.8|11455.8|11462.9|11458.9|11459.8|11455.8|69
1748305210000|2025-05-27 00:20:10|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|11456.7|11452.7|48
1748305220000|2025-05-27 00:20:20|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|60
1748305240000|2025-05-27 00:20:40|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11461.4|11457.4|10
1748305310000|2025-05-27 00:21:50|||||||||1
1748305320000|2025-05-27 00:22:00|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|13
1748305330000|2025-05-27 00:22:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|99
1748305340000|2025-05-27 00:22:20|||||||||1
1748305350000|2025-05-27 00:22:30|||||||||6
1748305370000|2025-05-27 00:22:50|||||||||26
1748305380000|2025-05-27 00:23:00|||||||||1
1748305390000|2025-05-27 00:23:10|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|16
1748305400000|2025-05-27 00:23:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|11
1748305410000|2025-05-27 00:23:30|||||||||9
1748305420000|2025-05-27 00:23:40|||||||||1
1748305480000|2025-05-27 00:24:40|||||||||1
1748305490000|2025-05-27 00:24:50|||||||||1
1748305500000|2025-05-27 00:25:00|||||||||11
1748305510000|2025-05-27 00:25:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|13
1748305520000|2025-05-27 00:25:20|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|0
1748305530000|2025-05-27 00:25:30|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|5
1748305580000|2025-05-27 00:26:20|||||||||1
1748305590000|2025-05-27 00:26:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|2
1748305630000|2025-05-27 00:27:10|||||||||4
1748305640000|2025-05-27 00:27:20|||||||||2
1748305650000|2025-05-27 00:27:30|||||||||12
1748305670000|2025-05-27 00:27:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|28
1748305690000|2025-05-27 00:28:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|193
1748305700000|2025-05-27 00:28:20|||||||||2
1748305710000|2025-05-27 00:28:30|||||||||1
1748305730000|2025-05-27 00:28:50|||||||||1
1748305750000|2025-05-27 00:29:10|||||||||1
1748305780000|2025-05-27 00:29:40|||||||||2
1748305790000|2025-05-27 00:29:50|||||||||1
1748305820000|2025-05-27 00:30:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1748305830000|2025-05-27 00:30:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|22
1748305840000|2025-05-27 00:30:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|8
1748305850000|2025-05-27 00:30:50|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|13
1748305860000|2025-05-27 00:31:00|||||||||63
1748305870000|2025-05-27 00:31:10|||||||||30
1748305880000|2025-05-27 00:31:20|11470.8|11466.8|11469.2|11465.2|11470.8|11466.8|11469.2|11465.2|15
1748305890000|2025-05-27 00:31:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|14
1748305920000|2025-05-27 00:32:00|||||||||30
1748305930000|2025-05-27 00:32:10|||||||||11
1748305940000|2025-05-27 00:32:20|||||||||13
1748305950000|2025-05-27 00:32:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1748305960000|2025-05-27 00:32:40|||||||||36
1748305980000|2025-05-27 00:33:00|||||||||2
1748305990000|2025-05-27 00:33:10|||||||||1
1748306000000|2025-05-27 00:33:20|||||||||3
1748306030000|2025-05-27 00:33:50|||||||||1
1748306040000|2025-05-27 00:34:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|38
1748306080000|2025-05-27 00:34:40|||||||||1
1748306090000|2025-05-27 00:34:50|||||||||1
1748306120000|2025-05-27 00:35:20|||||||||1
1748306130000|2025-05-27 00:35:30|||||||||3
1748306140000|2025-05-27 00:35:40|||||||||26
1748306150000|2025-05-27 00:35:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1748306160000|2025-05-27 00:36:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|57
1748306170000|2025-05-27 00:36:10|||||||||2
1748306180000|2025-05-27 00:36:20|||||||||3
1748306190000|2025-05-27 00:36:30|||||||||1
1748306210000|2025-05-27 00:36:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|64
1748306220000|2025-05-27 00:37:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|37
1748306230000|2025-05-27 00:37:10|||||||||1
1748306240000|2025-05-27 00:37:20|||||||||1
1748306260000|2025-05-27 00:37:40|||||||||1
1748306270000|2025-05-27 00:37:50|||||||||1
1748306280000|2025-05-27 00:38:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1748306290000|2025-05-27 00:38:10|||||||||2
1748306310000|2025-05-27 00:38:30|||||||||21
1748306340000|2025-05-27 00:39:00|||||||||1
1748306350000|2025-05-27 00:39:10|||||||||2
1748306370000|2025-05-27 00:39:30|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|95
1748306390000|2025-05-27 00:39:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|71
1748306400000|2025-05-27 00:40:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|4
1748306410000|2025-05-27 00:40:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|4
1748306440000|2025-05-27 00:40:40|||||||||1
1748306450000|2025-05-27 00:40:50|||||||||10
1748306490000|2025-05-27 00:41:30|||||||||2
1748306500000|2025-05-27 00:41:40|||||||||1
1748306510000|2025-05-27 00:41:50|||||||||1
1748306520000|2025-05-27 00:42:00|||||||||1
1748306530000|2025-05-27 00:42:10|||||||||22
1748306540000|2025-05-27 00:42:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|6
1748306550000|2025-05-27 00:42:30|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|8
1748306560000|2025-05-27 00:42:40|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1748306570000|2025-05-27 00:42:50|||||||||2
1748306590000|2025-05-27 00:43:10|||||||||2
1748306620000|2025-05-27 00:43:40|||||||||2
1748306630000|2025-05-27 00:43:50|||||||||2
1748306640000|2025-05-27 00:44:00|||||||||1
1748306670000|2025-05-27 00:44:30|||||||||1
1748306680000|2025-05-27 00:44:40|||||||||2
1748306690000|2025-05-27 00:44:50|||||||||2
1748306700000|2025-05-27 00:45:00|||||||||1
1748306720000|2025-05-27 00:45:20|||||||||6
1748306740000|2025-05-27 00:45:40|||||||||7
1748306750000|2025-05-27 00:45:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|15
1748306760000|2025-05-27 00:46:00|||||||||22
1748306770000|2025-05-27 00:46:10|||||||||8
1748306780000|2025-05-27 00:46:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|15
1748306790000|2025-05-27 00:46:30|||||||||5
1748306800000|2025-05-27 00:46:40|||||||||1
1748306820000|2025-05-27 00:47:00|||||||||1
1748306830000|2025-05-27 00:47:10|||||||||1
1748306860000|2025-05-27 00:47:40|||||||||2
1748306870000|2025-05-27 00:47:50|||||||||1
1748306880000|2025-05-27 00:48:00|||||||||1
1748306900000|2025-05-27 00:48:20|||||||||1
1748306910000|2025-05-27 00:48:30|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|44
1748306920000|2025-05-27 00:48:40|||||||||1
1748306930000|2025-05-27 00:48:50|||||||||1
1748306950000|2025-05-27 00:49:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|8
1748306960000|2025-05-27 00:49:20|||||||||1
1748306970000|2025-05-27 00:49:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|33
1748306980000|2025-05-27 00:49:40|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|15
1748306990000|2025-05-27 00:49:50|||||||||1
1748307000000|2025-05-27 00:50:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|25
1748307030000|2025-05-27 00:50:30|||||||||1
1748307040000|2025-05-27 00:50:40|11466.1|11462.1|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|30
1748307050000|2025-05-27 00:50:50|||||||||3
1748307060000|2025-05-27 00:51:00|||||||||25
1748307070000|2025-05-27 00:51:10|||||||||1
1748307080000|2025-05-27 00:51:20|||||||||12
1748307090000|2025-05-27 00:51:30|||||||||1
1748307100000|2025-05-27 00:51:40|||||||||1
1748307130000|2025-05-27 00:52:10|||||||||2
1748307140000|2025-05-27 00:52:20|||||||||1
1748307150000|2025-05-27 00:52:30|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|6
1748307180000|2025-05-27 00:53:00|||||||||2
1748307190000|2025-05-27 00:53:10|||||||||1
1748307210000|2025-05-27 00:53:30|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|55
1748307220000|2025-05-27 00:53:40|||||||||1
1748307230000|2025-05-27 00:53:50|||||||||2
1748307280000|2025-05-27 00:54:40|||||||||2
1748307300000|2025-05-27 00:55:00|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|11459.8|11455.8|52
1748307330000|2025-05-27 00:55:30|||||||||74
1748307340000|2025-05-27 00:55:40|||||||||14
1748307360000|2025-05-27 00:56:00|||||||||2
1748307370000|2025-05-27 00:56:10|||||||||1
1748307380000|2025-05-27 00:56:20|||||||||1
1748307390000|2025-05-27 00:56:30|||||||||2
1748307420000|2025-05-27 00:57:00|||||||||1
1748307430000|2025-05-27 00:57:10|11456.7|11452.7|11459.8|11455.8|11459.8|11455.8|11456.7|11452.7|17
1748307470000|2025-05-27 00:57:50|||||||||2
1748307480000|2025-05-27 00:58:00|||||||||1
1748307510000|2025-05-27 00:58:30|11461.4|11457.4|11462.9|11458.9|11462.9|11458.9|11459.8|11455.8|14
1748307520000|2025-05-27 00:58:40|11461.4|11457.4|11459.8|11455.8|11461.4|11457.4|11459.8|11455.8|23
1748307530000|2025-05-27 00:58:50|||||||||9
1748307540000|2025-05-27 00:59:00|||||||||1
1748307560000|2025-05-27 00:59:20|||||||||11
1748307570000|2025-05-27 00:59:30|||||||||1
1748307580000|2025-05-27 00:59:40|||||||||2
1748307610000|2025-05-27 01:00:10|||||||||1
1748307630000|2025-05-27 01:00:30|||||||||1
1748307650000|2025-05-27 01:00:50|||||||||1
1748307660000|2025-05-27 01:01:00|||||||||8
1748307680000|2025-05-27 01:01:20|||||||||2
1748307700000|2025-05-27 01:01:40|||||||||1
1748307720000|2025-05-27 01:02:00|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|11462.9|11458.9|48
1748307730000|2025-05-27 01:02:10|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|79
1748307740000|2025-05-27 01:02:20|11469.2|11465.2|11466.1|11462.1|11469.2|11465.2|11466.1|11462.1|36
1748307750000|2025-05-27 01:02:30|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|17
1748307770000|2025-05-27 01:02:50|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|11466.1|11462.1|20
1748307780000|2025-05-27 01:03:00|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1748307790000|2025-05-27 01:03:10|||||||||1
1748307800000|2025-05-27 01:03:20|11467.6|11463.6|11469.2|11465.2|11469.2|11465.2|11466.1|11462.1|26
1748307810000|2025-05-27 01:03:30|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|11467.6|11463.6|5
1748307820000|2025-05-27 01:03:40|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|0
1748307830000|2025-05-27 01:03:50|||||||||2
1748307840000|2025-05-27 01:04:00|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|11470.8|11466.8|9
1748307850000|2025-05-27 01:04:10|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|7
1748307860000|2025-05-27 01:04:20|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|3
1748307880000|2025-05-27 01:04:40|||||||||2
1748307890000|2025-05-27 01:04:50|||||||||2
1748307900000|2025-05-27 01:05:00|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|21
1748307910000|2025-05-27 01:05:10|||||||||1
1748307920000|2025-05-27 01:05:20|||||||||1
1748307930000|2025-05-27 01:05:30|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|10
1748307940000|2025-05-27 01:05:40|||||||||9
1748307950000|2025-05-27 01:05:50|11475.4|11471.4|11473.9|11469.9|11475.4|11471.4|11473.9|11469.9|5
1748307960000|2025-05-27 01:06:00|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|0
1748307980000|2025-05-27 01:06:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|4
1748307990000|2025-05-27 01:06:30|11473.9|11469.9|11473.9|11469.9|11475.4|11471.4|11472.3|11468.3|30
1748308000000|2025-05-27 01:06:40|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1748308010000|2025-05-27 01:06:50|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|7
1748308020000|2025-05-27 01:07:00|||||||||1
1748308030000|2025-05-27 01:07:10|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|27
1748308040000|2025-05-27 01:07:20|||||||||1
1748308050000|2025-05-27 01:07:30|||||||||1
1748308060000|2025-05-27 01:07:40|||||||||1
1748308070000|2025-05-27 01:07:50|||||||||1
1748308080000|2025-05-27 01:08:00|||||||||1
1748308090000|2025-05-27 01:08:10|||||||||1
1748308110000|2025-05-27 01:08:30|||||||||1
1748308120000|2025-05-27 01:08:40|||||||||10
1748308130000|2025-05-27 01:08:50|||||||||1
1748308140000|2025-05-27 01:09:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|7
1748308160000|2025-05-27 01:09:20|||||||||1
1748308180000|2025-05-27 01:09:40|||||||||1
1748308190000|2025-05-27 01:09:50|||||||||3
1748308200000|2025-05-27 01:10:00|||||||||1
1748308210000|2025-05-27 01:10:10|||||||||28
1748308230000|2025-05-27 01:10:30|||||||||2
1748308240000|2025-05-27 01:10:40|||||||||1
1748308260000|2025-05-27 01:11:00|||||||||2
1748308270000|2025-05-27 01:11:10|||||||||1
1748308280000|2025-05-27 01:11:20|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|34
1748308290000|2025-05-27 01:11:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|4
1748308300000|2025-05-27 01:11:40|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|7
1748308310000|2025-05-27 01:11:50|||||||||5
1748308320000|2025-05-27 01:12:00|11478.6|11474.6|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|0
1748308330000|2025-05-27 01:12:10|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|4
1748308340000|2025-05-27 01:12:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1748308350000|2025-05-27 01:12:30|||||||||4
1748308370000|2025-05-27 01:12:50|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|2
1748308380000|2025-05-27 01:13:00|||||||||1
1748308390000|2025-05-27 01:13:10|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1748308400000|2025-05-27 01:13:20|||||||||1
1748308410000|2025-05-27 01:13:30|||||||||2
1748308430000|2025-05-27 01:13:50|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|5
1748308440000|2025-05-27 01:14:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|46
1748308450000|2025-05-27 01:14:10|||||||||11
1748308460000|2025-05-27 01:14:20|||||||||1
1748308480000|2025-05-27 01:14:40|||||||||8
1748308490000|2025-05-27 01:14:50|||||||||1
1748308500000|2025-05-27 01:15:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|12
1748308510000|2025-05-27 01:15:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|2
1748308520000|2025-05-27 01:15:20|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11478.6|11474.6|19
1748308530000|2025-05-27 01:15:30|11480.1|11476.1|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|9
1748308540000|2025-05-27 01:15:40|||||||||1
1748308560000|2025-05-27 01:16:00|||||||||1
1748308570000|2025-05-27 01:16:10|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|33
1748308580000|2025-05-27 01:16:20|||||||||13
1748308590000|2025-05-27 01:16:30|||||||||1
1748308600000|2025-05-27 01:16:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|34
1748308610000|2025-05-27 01:16:50|||||||||3
1748308620000|2025-05-27 01:17:00|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|20
1748308630000|2025-05-27 01:17:10|||||||||2
1748308640000|2025-05-27 01:17:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|8
1748308650000|2025-05-27 01:17:30|||||||||5
1748308670000|2025-05-27 01:17:50|||||||||2
1748308690000|2025-05-27 01:18:10|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|35
1748308700000|2025-05-27 01:18:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1748308710000|2025-05-27 01:18:30|||||||||2
1748308720000|2025-05-27 01:18:40|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|7
1748308770000|2025-05-27 01:19:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|15
1748308780000|2025-05-27 01:19:40|||||||||1
1748308790000|2025-05-27 01:19:50|||||||||3
1748308800000|2025-05-27 01:20:00|||||||||3
1748308810000|2025-05-27 01:20:10|||||||||1
1748308820000|2025-05-27 01:20:20|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|26
1748308830000|2025-05-27 01:20:30|11484.8|11480.8|11481.7|11477.7|11484.8|11480.8|11481.7|11477.7|107
1748308840000|2025-05-27 01:20:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|75
1748308850000|2025-05-27 01:20:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|124
1748308860000|2025-05-27 01:21:00|||||||||40
1748308870000|2025-05-27 01:21:10|||||||||1
1748308880000|2025-05-27 01:21:20|||||||||51
1748308890000|2025-05-27 01:21:30|||||||||21
1748308910000|2025-05-27 01:21:50|||||||||1
1748308920000|2025-05-27 01:22:00|||||||||1
1748308930000|2025-05-27 01:22:10|||||||||4
1748308940000|2025-05-27 01:22:20|||||||||1
1748308950000|2025-05-27 01:22:30|||||||||1
1748308960000|2025-05-27 01:22:40|||||||||41
1748308970000|2025-05-27 01:22:50|||||||||1
1748308980000|2025-05-27 01:23:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|39
1748309000000|2025-05-27 01:23:20|||||||||1
1748309020000|2025-05-27 01:23:40|||||||||1
1748309030000|2025-05-27 01:23:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|64
1748309050000|2025-05-27 01:24:10|||||||||2
1748309060000|2025-05-27 01:24:20|||||||||1
1748309070000|2025-05-27 01:24:30|||||||||2
1748309080000|2025-05-27 01:24:40|||||||||53
1748309090000|2025-05-27 01:24:50|||||||||1
1748309110000|2025-05-27 01:25:10|||||||||31
1748309120000|2025-05-27 01:25:20|||||||||25
1748309130000|2025-05-27 01:25:30|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1748309140000|2025-05-27 01:25:40|||||||||2
1748309150000|2025-05-27 01:25:50|||||||||12
1748309170000|2025-05-27 01:26:10|||||||||1
1748309180000|2025-05-27 01:26:20|||||||||377
1748309190000|2025-05-27 01:26:30|||||||||1
1748309210000|2025-05-27 01:26:50|||||||||40
1748309220000|2025-05-27 01:27:00|||||||||1
1748309230000|2025-05-27 01:27:10|||||||||2
1748309240000|2025-05-27 01:27:20|11478.6|11474.6|11478.6|11474.6|11481.7|11477.7|11478.6|11474.6|76
1748309250000|2025-05-27 01:27:30|11481.7|11477.7|11480.1|11476.1|11481.7|11477.7|11478.6|11474.6|36
1748309260000|2025-05-27 01:27:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|0
1748309270000|2025-05-27 01:27:50|||||||||1
1748309280000|2025-05-27 01:28:00|||||||||11
1748309310000|2025-05-27 01:28:30|||||||||1
1748309320000|2025-05-27 01:28:40|||||||||2
1748309330000|2025-05-27 01:28:50|||||||||1
1748309350000|2025-05-27 01:29:10|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|10
1748309370000|2025-05-27 01:29:30|||||||||2
1748309400000|2025-05-27 01:30:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|15
1748309420000|2025-05-27 01:30:20|||||||||2
1748309430000|2025-05-27 01:30:30|11478.6|11474.6|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|6
1748309440000|2025-05-27 01:30:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|2
1748309450000|2025-05-27 01:30:50|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|13
1748309460000|2025-05-27 01:31:00|11480.1|11476.1|11478.6|11474.6|11480.1|11476.1|11478.6|11474.6|6
1748309470000|2025-05-27 01:31:10|||||||||3
1748309480000|2025-05-27 01:31:20|||||||||1
1748309490000|2025-05-27 01:31:30|||||||||1
1748309500000|2025-05-27 01:31:40|||||||||1
1748309510000|2025-05-27 01:31:50|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|96
1748309520000|2025-05-27 01:32:00|||||||||1
1748309530000|2025-05-27 01:32:10|||||||||51
1748309540000|2025-05-27 01:32:20|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|13
1748309550000|2025-05-27 01:32:30|||||||||5
1748309560000|2025-05-27 01:32:40|11472.3|11468.3|11469.2|11465.2|11472.3|11468.3|11469.2|11465.2|59
1748309570000|2025-05-27 01:32:50|11472.3|11468.3|11470.8|11466.8|11472.3|11468.3|11470.8|11466.8|14
1748309580000|2025-05-27 01:33:00|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|4
1748309590000|2025-05-27 01:33:10|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|11469.2|11465.2|10
1748309600000|2025-05-27 01:33:20|||||||||15
1748309610000|2025-05-27 01:33:30|||||||||4
1748309620000|2025-05-27 01:33:40|||||||||1
1748309650000|2025-05-27 01:34:10|||||||||7
1748309660000|2025-05-27 01:34:20|||||||||1
1748309670000|2025-05-27 01:34:30|||||||||4
1748309690000|2025-05-27 01:34:50|||||||||1
1748309700000|2025-05-27 01:35:00|||||||||1
1748309710000|2025-05-27 01:35:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|27
1748309720000|2025-05-27 01:35:20|||||||||1
1748309730000|2025-05-27 01:35:30|||||||||1
1748309750000|2025-05-27 01:35:50|||||||||1
1748309770000|2025-05-27 01:36:10|||||||||1
1748309800000|2025-05-27 01:36:40|||||||||1
1748309820000|2025-05-27 01:37:00|||||||||1
1748309830000|2025-05-27 01:37:10|||||||||1
1748309840000|2025-05-27 01:37:20|||||||||1
1748309870000|2025-05-27 01:37:50|||||||||1
1748309880000|2025-05-27 01:38:00|||||||||1
1748309890000|2025-05-27 01:38:10|||||||||1
1748309900000|2025-05-27 01:38:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|10
1748309920000|2025-05-27 01:38:40|||||||||6
1748309940000|2025-05-27 01:39:00|||||||||11
1748309950000|2025-05-27 01:39:10|||||||||29
1748309970000|2025-05-27 01:39:30|||||||||1
1748309980000|2025-05-27 01:39:40|||||||||1
1748310000000|2025-05-27 01:40:00|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|62
1748310010000|2025-05-27 01:40:10|11469.2|11465.2|11472.3|11468.3|11472.3|11468.3|11469.2|11465.2|55
1748310020000|2025-05-27 01:40:20|||||||||11
1748310030000|2025-05-27 01:40:30|||||||||33
1748310040000|2025-05-27 01:40:40|||||||||11
1748310060000|2025-05-27 01:41:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|15
1748310080000|2025-05-27 01:41:20|||||||||2
1748310090000|2025-05-27 01:41:30|||||||||1
1748310100000|2025-05-27 01:41:40|||||||||2
1748310110000|2025-05-27 01:41:50|||||||||1
1748310120000|2025-05-27 01:42:00|||||||||1
1748310130000|2025-05-27 01:42:10|||||||||1
1748310160000|2025-05-27 01:42:40|||||||||2
1748310170000|2025-05-27 01:42:50|||||||||3
1748310180000|2025-05-27 01:43:00|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|11473.9|11469.9|26
1748310190000|2025-05-27 01:43:10|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|0
1748310200000|2025-05-27 01:43:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|38
1748310210000|2025-05-27 01:43:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|17
1748310220000|2025-05-27 01:43:40|||||||||1
1748310230000|2025-05-27 01:43:50|||||||||1
1748310260000|2025-05-27 01:44:20|11475.4|11471.4|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|194
1748310280000|2025-05-27 01:44:40|||||||||1
1748310300000|2025-05-27 01:45:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|0
1748310310000|2025-05-27 01:45:10|||||||||1
1748310320000|2025-05-27 01:45:20|||||||||2
1748310330000|2025-05-27 01:45:30|||||||||1
1748310340000|2025-05-27 01:45:40|||||||||1
1748310350000|2025-05-27 01:45:50|||||||||9
1748310360000|2025-05-27 01:46:00|||||||||2
1748310370000|2025-05-27 01:46:10|||||||||1
1748310380000|2025-05-27 01:46:20|11472.3|11468.3|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|15
1748310390000|2025-05-27 01:46:30|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1748310400000|2025-05-27 01:46:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|20
1748310410000|2025-05-27 01:46:50|11473.9|11469.9|11472.3|11468.3|11475.4|11471.4|11472.3|11468.3|3
1748310420000|2025-05-27 01:47:00|||||||||2
1748310430000|2025-05-27 01:47:10|||||||||1
1748310450000|2025-05-27 01:47:30|||||||||1
1748310480000|2025-05-27 01:48:00|||||||||1
1748310500000|2025-05-27 01:48:20|||||||||1
1748310530000|2025-05-27 01:48:50|||||||||2
1748310540000|2025-05-27 01:49:00|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|9
1748310550000|2025-05-27 01:49:10|||||||||2
1748310560000|2025-05-27 01:49:20|||||||||5
1748310570000|2025-05-27 01:49:30|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|7
1748310580000|2025-05-27 01:49:40|||||||||1
1748310590000|2025-05-27 01:49:50|||||||||1
1748310610000|2025-05-27 01:50:10|||||||||7
1748310630000|2025-05-27 01:50:30|||||||||1
1748310640000|2025-05-27 01:50:40|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|18
1748310660000|2025-05-27 01:51:00|||||||||2
1748310680000|2025-05-27 01:51:20|||||||||2
1748310690000|2025-05-27 01:51:30|||||||||2
1748310700000|2025-05-27 01:51:40|||||||||1
1748310730000|2025-05-27 01:52:10|||||||||2
1748310770000|2025-05-27 01:52:50|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|11472.3|11468.3|8
1748310780000|2025-05-27 01:53:00|||||||||2
1748310790000|2025-05-27 01:53:10|||||||||1
1748310810000|2025-05-27 01:53:30|||||||||8
1748310820000|2025-05-27 01:53:40|11470.8|11466.8|11472.3|11468.3|11472.3|11468.3|11470.8|11466.8|12
1748310830000|2025-05-27 01:53:50|||||||||2
1748310850000|2025-05-27 01:54:10|||||||||32
1748310870000|2025-05-27 01:54:30|||||||||2
1748310880000|2025-05-27 01:54:40|||||||||1
1748310900000|2025-05-27 01:55:00|||||||||1
1748310920000|2025-05-27 01:55:20|||||||||1
1748310930000|2025-05-27 01:55:30|||||||||2
1748310940000|2025-05-27 01:55:40|||||||||1
1748310970000|2025-05-27 01:56:10|||||||||1
1748310980000|2025-05-27 01:56:20|||||||||1
1748311010000|2025-05-27 01:56:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|8
1748311020000|2025-05-27 01:57:00|11473.9|11469.9|11472.3|11468.3|11473.9|11469.9|11472.3|11468.3|27
1748311030000|2025-05-27 01:57:10|||||||||1
1748311050000|2025-05-27 01:57:30|||||||||1
1748311060000|2025-05-27 01:57:40|||||||||11
1748311080000|2025-05-27 01:58:00|11473.9|11469.9|11475.4|11471.4|11475.4|11471.4|11473.9|11469.9|1
1748311110000|2025-05-27 01:58:30|||||||||20
1748311120000|2025-05-27 01:58:40|11477|11473|11477|11473|11477|11473|11477|11473|2
1748311130000|2025-05-27 01:58:50|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|2
1748311150000|2025-05-27 01:59:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|3
1748311160000|2025-05-27 01:59:20|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|9
1748311170000|2025-05-27 01:59:30|||||||||4
1748311180000|2025-05-27 01:59:40|||||||||1
1748311190000|2025-05-27 01:59:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|26
1748311200000|2025-05-27 02:00:00|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|6
1748311210000|2025-05-27 02:00:10|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|3
1748311220000|2025-05-27 02:00:20|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|11475.4|11471.4|5
1748311230000|2025-05-27 02:00:30|||||||||1
1748311240000|2025-05-27 02:00:40|11477|11473|11475.4|11471.4|11477|11473|11475.4|11471.4|10
1748311250000|2025-05-27 02:00:50|||||||||1
1748311260000|2025-05-27 02:01:00|||||||||10
1748311270000|2025-05-27 02:01:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|1
1748311280000|2025-05-27 02:01:20|||||||||2
1748311300000|2025-05-27 02:01:40|||||||||28
1748311310000|2025-05-27 02:01:50|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|11480.1|11476.1|13
1748311320000|2025-05-27 02:02:00|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|0
1748311330000|2025-05-27 02:02:10|||||||||2
1748311340000|2025-05-27 02:02:20|||||||||4
1748311350000|2025-05-27 02:02:30|||||||||3
1748311360000|2025-05-27 02:02:40|||||||||17
1748311370000|2025-05-27 02:02:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|7
1748311380000|2025-05-27 02:03:00|11480.1|11476.1|11475.4|11471.4|11480.1|11476.1|11475.4|11471.4|26
1748311390000|2025-05-27 02:03:10|11472.3|11468.3|11475.4|11471.4|11475.4|11471.4|11472.3|11468.3|6
1748311400000|2025-05-27 02:03:20|||||||||1
1748311410000|2025-05-27 02:03:30|11477|11473|11475.4|11471.4|11478.6|11474.6|11475.4|11471.4|10
1748311430000|2025-05-27 02:03:50|||||||||1
1748311440000|2025-05-27 02:04:00|||||||||1
1748311480000|2025-05-27 02:04:40|||||||||2
1748311490000|2025-05-27 02:04:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|21
1748311520000|2025-05-27 02:05:20|||||||||1
1748311530000|2025-05-27 02:05:30|||||||||3
1748311550000|2025-05-27 02:05:50|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|81
1748311560000|2025-05-27 02:06:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1748311570000|2025-05-27 02:06:10|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|90
1748311580000|2025-05-27 02:06:20|||||||||3
1748311590000|2025-05-27 02:06:30|||||||||1
1748311600000|2025-05-27 02:06:40|||||||||7
1748311630000|2025-05-27 02:07:10|||||||||2
1748311650000|2025-05-27 02:07:30|||||||||1
1748311660000|2025-05-27 02:07:40|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|3
1748311670000|2025-05-27 02:07:50|||||||||11
1748311680000|2025-05-27 02:08:00|11480.1|11476.1|11481.7|11477.7|11481.7|11477.7|11480.1|11476.1|30
1748311690000|2025-05-27 02:08:10|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|11478.6|11474.6|35
1748311720000|2025-05-27 02:08:40|||||||||1
1748311740000|2025-05-27 02:09:00|||||||||2
1748311770000|2025-05-27 02:09:30|||||||||4
1748311780000|2025-05-27 02:09:40|11475.4|11471.4|11478.6|11474.6|11478.6|11474.6|11475.4|11471.4|32
1748311790000|2025-05-27 02:09:50|11477|11473|11478.6|11474.6|11478.6|11474.6|11477|11473|3
1748311800000|2025-05-27 02:10:00|||||||||10
1748311810000|2025-05-27 02:10:10|||||||||8
1748311820000|2025-05-27 02:10:20|||||||||1
1748311830000|2025-05-27 02:10:30|||||||||1
1748311840000|2025-05-27 02:10:40|||||||||1
1748311860000|2025-05-27 02:11:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|75
1748311890000|2025-05-27 02:11:30|||||||||1
1748311910000|2025-05-27 02:11:50|||||||||1
1748311920000|2025-05-27 02:12:00|||||||||1
1748311940000|2025-05-27 02:12:20|||||||||1
1748311960000|2025-05-27 02:12:40|||||||||11
1748311970000|2025-05-27 02:12:50|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1748311990000|2025-05-27 02:13:10|||||||||1
1748312000000|2025-05-27 02:13:20|||||||||1
1748312020000|2025-05-27 02:13:40|||||||||2
1748312040000|2025-05-27 02:14:00|||||||||1
1748312050000|2025-05-27 02:14:10|||||||||41
1748312060000|2025-05-27 02:14:20|||||||||3
1748312070000|2025-05-27 02:14:30|||||||||2
1748312080000|2025-05-27 02:14:40|||||||||6
1748312090000|2025-05-27 02:14:50|||||||||2
1748312100000|2025-05-27 02:15:00|||||||||1
1748312110000|2025-05-27 02:15:10|11487.9|11483.9|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|50
1748312120000|2025-05-27 02:15:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1748312140000|2025-05-27 02:15:40|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|43
1748312150000|2025-05-27 02:15:50|11486.4|11482.4|11486.4|11482.4|11487.9|11483.9|11486.4|11482.4|8
1748312160000|2025-05-27 02:16:00|11484.8|11480.8|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|9
1748312170000|2025-05-27 02:16:10|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|1
1748312190000|2025-05-27 02:16:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|12
1748312200000|2025-05-27 02:16:40|||||||||2
1748312230000|2025-05-27 02:17:10|||||||||3
1748312240000|2025-05-27 02:17:20|||||||||2
1748312270000|2025-05-27 02:17:50|||||||||1
1748312290000|2025-05-27 02:18:10|||||||||2
1748312330000|2025-05-27 02:18:50|||||||||105
1748312340000|2025-05-27 02:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1748312350000|2025-05-27 02:19:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|39
1748312370000|2025-05-27 02:19:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|5
1748312380000|2025-05-27 02:19:40|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|16
1748312390000|2025-05-27 02:19:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|6
1748312400000|2025-05-27 02:20:00|11487.9|11483.9|11489.5|11485.5|11489.5|11485.5|11487.9|11483.9|9
1748312410000|2025-05-27 02:20:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1748312420000|2025-05-27 02:20:20|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|12
1748312430000|2025-05-27 02:20:30|||||||||1
1748312440000|2025-05-27 02:20:40|11487.9|11483.9|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|44
1748312470000|2025-05-27 02:21:10|||||||||1
1748312490000|2025-05-27 02:21:30|||||||||1
1748312500000|2025-05-27 02:21:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|18
1748312510000|2025-05-27 02:21:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|10
1748312520000|2025-05-27 02:22:00|||||||||1
1748312540000|2025-05-27 02:22:20|||||||||1
1748312550000|2025-05-27 02:22:30|||||||||9
1748312570000|2025-05-27 02:22:50|||||||||1
1748312590000|2025-05-27 02:23:10|||||||||1
1748312600000|2025-05-27 02:23:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|13
1748312610000|2025-05-27 02:23:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|15
1748312620000|2025-05-27 02:23:40|||||||||1
1748312640000|2025-05-27 02:24:00|||||||||197
1748312650000|2025-05-27 02:24:10|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|15
1748312660000|2025-05-27 02:24:20|||||||||19
1748312680000|2025-05-27 02:24:40|11486.4|11482.4|11487.9|11483.9|11487.9|11483.9|11486.4|11482.4|0
1748312700000|2025-05-27 02:25:00|||||||||1
1748312710000|2025-05-27 02:25:10|||||||||1
1748312750000|2025-05-27 02:25:50|||||||||1
1748312760000|2025-05-27 02:26:00|||||||||1
1748312790000|2025-05-27 02:26:30|||||||||1
1748312800000|2025-05-27 02:26:40|||||||||1
1748312810000|2025-05-27 02:26:50|||||||||1
1748312820000|2025-05-27 02:27:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|8
1748312830000|2025-05-27 02:27:10|||||||||21
1748312840000|2025-05-27 02:27:20|||||||||2
1748312850000|2025-05-27 02:27:30|||||||||2
1748312860000|2025-05-27 02:27:40|||||||||2
1748312870000|2025-05-27 02:27:50|||||||||4
1748312900000|2025-05-27 02:28:20|||||||||2
1748312950000|2025-05-27 02:29:10|||||||||3
1748312960000|2025-05-27 02:29:20|||||||||3
1748312970000|2025-05-27 02:29:30|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|9
1748312980000|2025-05-27 02:29:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|36
1748313000000|2025-05-27 02:30:00|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|5
1748313010000|2025-05-27 02:30:10|||||||||4
1748313040000|2025-05-27 02:30:40|||||||||1
1748313050000|2025-05-27 02:30:50|||||||||1
1748313070000|2025-05-27 02:31:10|||||||||1
1748313080000|2025-05-27 02:31:20|||||||||1
1748313090000|2025-05-27 02:31:30|||||||||1
1748313100000|2025-05-27 02:31:40|||||||||1
1748313130000|2025-05-27 02:32:10|||||||||1
1748313140000|2025-05-27 02:32:20|||||||||2
1748313150000|2025-05-27 02:32:30|||||||||1
1748313160000|2025-05-27 02:32:40|||||||||1
1748313180000|2025-05-27 02:33:00|||||||||1
1748313200000|2025-05-27 02:33:20|||||||||1
1748313230000|2025-05-27 02:33:50|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|26
1748313240000|2025-05-27 02:34:00|||||||||1
1748313250000|2025-05-27 02:34:10|||||||||2
1748313280000|2025-05-27 02:34:40|||||||||1
1748313300000|2025-05-27 02:35:00|||||||||1
1748313310000|2025-05-27 02:35:10|||||||||1
1748313320000|2025-05-27 02:35:20|||||||||40
1748313330000|2025-05-27 02:35:30|||||||||1
1748313360000|2025-05-27 02:36:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|5
1748313370000|2025-05-27 02:36:10|||||||||2
1748313410000|2025-05-27 02:36:50|||||||||1
1748313420000|2025-05-27 02:37:00|||||||||1
1748313460000|2025-05-27 02:37:40|||||||||1
1748313470000|2025-05-27 02:37:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|198
1748313480000|2025-05-27 02:38:00|||||||||1
1748313510000|2025-05-27 02:38:30|||||||||1
1748313520000|2025-05-27 02:38:40|||||||||1
1748313540000|2025-05-27 02:39:00|||||||||1
1748313560000|2025-05-27 02:39:20|||||||||2
1748313590000|2025-05-27 02:39:50|||||||||10
1748313600000|2025-05-27 02:40:00|11481.7|11477.7|11483.3|11479.3|11483.3|11479.3|11481.7|11477.7|17
1748313610000|2025-05-27 02:40:10|||||||||2
1748313620000|2025-05-27 02:40:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|0
1748313650000|2025-05-27 02:40:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|18
1748313660000|2025-05-27 02:41:00|||||||||3
1748313710000|2025-05-27 02:41:50|||||||||2
1748313750000|2025-05-27 02:42:30|||||||||1
1748313760000|2025-05-27 02:42:40|||||||||6
1748313770000|2025-05-27 02:42:50|||||||||2
1748313800000|2025-05-27 02:43:20|||||||||1
1748313810000|2025-05-27 02:43:30|||||||||1
1748313830000|2025-05-27 02:43:50|||||||||2
1748313850000|2025-05-27 02:44:10|||||||||1
1748313860000|2025-05-27 02:44:20|||||||||2
1748313880000|2025-05-27 02:44:40|||||||||1
1748313900000|2025-05-27 02:45:00|||||||||1
1748313910000|2025-05-27 02:45:10|||||||||1
1748313940000|2025-05-27 02:45:40|||||||||1
1748313970000|2025-05-27 02:46:10|||||||||1
1748313990000|2025-05-27 02:46:30|||||||||1
1748314010000|2025-05-27 02:46:50|||||||||4
1748314020000|2025-05-27 02:47:00|||||||||1
1748314040000|2025-05-27 02:47:20|||||||||1
1748314070000|2025-05-27 02:47:50|||||||||2
1748314090000|2025-05-27 02:48:10|||||||||1
1748314100000|2025-05-27 02:48:20|||||||||10
1748314110000|2025-05-27 02:48:30|||||||||10
1748314120000|2025-05-27 02:48:40|||||||||2
1748314130000|2025-05-27 02:48:50|||||||||1
1748314140000|2025-05-27 02:49:00|||||||||2
1748314170000|2025-05-27 02:49:30|||||||||1
1748314180000|2025-05-27 02:49:40|||||||||2
1748314220000|2025-05-27 02:50:20|||||||||1
1748314230000|2025-05-27 02:50:30|||||||||1
1748314270000|2025-05-27 02:51:10|||||||||1
1748314280000|2025-05-27 02:51:20|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|53
1748314290000|2025-05-27 02:51:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|5
1748314300000|2025-05-27 02:51:40|||||||||1
1748314310000|2025-05-27 02:51:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|2
1748314320000|2025-05-27 02:52:00|||||||||3
1748314330000|2025-05-27 02:52:10|||||||||1
1748314340000|2025-05-27 02:52:20|||||||||1
1748314350000|2025-05-27 02:52:30|||||||||1
1748314370000|2025-05-27 02:52:50|||||||||4
1748314400000|2025-05-27 02:53:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|10
1748314410000|2025-05-27 02:53:30|||||||||1
1748314420000|2025-05-27 02:53:40|||||||||2
1748314470000|2025-05-27 02:54:30|||||||||2
1748314500000|2025-05-27 02:55:00|||||||||8
1748314510000|2025-05-27 02:55:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1748314520000|2025-05-27 02:55:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|3
1748314530000|2025-05-27 02:55:30|||||||||2
1748314560000|2025-05-27 02:56:00|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|15
1748314580000|2025-05-27 02:56:20|||||||||1
1748314600000|2025-05-27 02:56:40|||||||||11
1748314610000|2025-05-27 02:56:50|||||||||16
1748314620000|2025-05-27 02:57:00|||||||||16
1748314630000|2025-05-27 02:57:10|||||||||16
1748314640000|2025-05-27 02:57:20|||||||||23
1748314650000|2025-05-27 02:57:30|||||||||15
1748314660000|2025-05-27 02:57:40|||||||||55
1748314670000|2025-05-27 02:57:50|||||||||16
1748314680000|2025-05-27 02:58:00|11483.3|11479.3|11484.8|11480.8|11484.8|11480.8|11483.3|11479.3|42
1748314690000|2025-05-27 02:58:10|||||||||16
1748314700000|2025-05-27 02:58:20|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|11481.7|11477.7|33
1748314710000|2025-05-27 02:58:30|||||||||17
1748314720000|2025-05-27 02:58:40|||||||||15
1748314730000|2025-05-27 02:58:50|||||||||28
1748314740000|2025-05-27 02:59:00|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|16
1748314750000|2025-05-27 02:59:10|||||||||17
1748314760000|2025-05-27 02:59:20|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|15
1748314770000|2025-05-27 02:59:30|||||||||16
1748314780000|2025-05-27 02:59:40|||||||||16
1748314790000|2025-05-27 02:59:50|||||||||16
1748314800000|2025-05-27 03:00:00|||||||||1
1748314830000|2025-05-27 03:00:30|||||||||1
1748314850000|2025-05-27 03:00:50|||||||||1
1748314880000|2025-05-27 03:01:20|||||||||2
1748314890000|2025-05-27 03:01:30|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|11483.3|11479.3|0
1748314900000|2025-05-27 03:01:40|11484.8|11480.8|11491.1|11487.1|11491.1|11487.1|11484.8|11480.8|137
1748314910000|2025-05-27 03:01:50|||||||||1
1748314920000|2025-05-27 03:02:00|||||||||2
1748314930000|2025-05-27 03:02:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|6
1748314940000|2025-05-27 03:02:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|92
1748314950000|2025-05-27 03:02:30|||||||||3
1748314960000|2025-05-27 03:02:40|||||||||2
1748314990000|2025-05-27 03:03:10|||||||||2
1748315000000|2025-05-27 03:03:20|||||||||1
1748315010000|2025-05-27 03:03:30|||||||||6
1748315030000|2025-05-27 03:03:50|||||||||7
1748315040000|2025-05-27 03:04:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|12
1748315050000|2025-05-27 03:04:10|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|3
1748315090000|2025-05-27 03:04:50|||||||||2
1748315100000|2025-05-27 03:05:00|||||||||1
1748315140000|2025-05-27 03:05:40|||||||||2
1748315180000|2025-05-27 03:06:20|||||||||1
1748315190000|2025-05-27 03:06:30|||||||||1
1748315220000|2025-05-27 03:07:00|||||||||1
1748315230000|2025-05-27 03:07:10|||||||||1
1748315240000|2025-05-27 03:07:20|||||||||1
1748315280000|2025-05-27 03:08:00|||||||||1
1748315290000|2025-05-27 03:08:10|||||||||2
1748315300000|2025-05-27 03:08:20|||||||||26
1748315310000|2025-05-27 03:08:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|8
1748315320000|2025-05-27 03:08:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|16
1748315330000|2025-05-27 03:08:50|||||||||1
1748315340000|2025-05-27 03:09:00|||||||||1
1748315350000|2025-05-27 03:09:10|11484.8|11480.8|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|12
1748315360000|2025-05-27 03:09:20|11484.8|11480.8|11486.4|11482.4|11486.4|11482.4|11484.8|11480.8|0
1748315370000|2025-05-27 03:09:30|11487.9|11483.9|11484.8|11480.8|11487.9|11483.9|11484.8|11480.8|25
1748315380000|2025-05-27 03:09:40|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|11486.4|11482.4|1
1748315390000|2025-05-27 03:09:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|0
1748315400000|2025-05-27 03:10:00|||||||||2
1748315420000|2025-05-27 03:10:20|||||||||1
1748315430000|2025-05-27 03:10:30|||||||||1
1748315440000|2025-05-27 03:10:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|6
1748315450000|2025-05-27 03:10:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|14
1748315470000|2025-05-27 03:11:10|||||||||1
1748315490000|2025-05-27 03:11:30|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|17
1748315500000|2025-05-27 03:11:40|||||||||1
1748315520000|2025-05-27 03:12:00|||||||||1
1748315550000|2025-05-27 03:12:30|||||||||1
1748315570000|2025-05-27 03:12:50|||||||||2
1748315580000|2025-05-27 03:13:00|||||||||2
1748315600000|2025-05-27 03:13:20|||||||||1
1748315610000|2025-05-27 03:13:30|||||||||1
1748315630000|2025-05-27 03:13:50|||||||||23
1748315650000|2025-05-27 03:14:10|||||||||1
1748315660000|2025-05-27 03:14:20|||||||||1
1748315700000|2025-05-27 03:15:00|||||||||1
1748315710000|2025-05-27 03:15:10|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|45
1748315740000|2025-05-27 03:15:40|||||||||6
1748315750000|2025-05-27 03:15:50|||||||||2
1748315760000|2025-05-27 03:16:00|||||||||1
1748315800000|2025-05-27 03:16:40|||||||||1
1748315810000|2025-05-27 03:16:50|||||||||2
1748315850000|2025-05-27 03:17:30|||||||||1
1748315860000|2025-05-27 03:17:40|||||||||1
1748315880000|2025-05-27 03:18:00|||||||||2
1748315900000|2025-05-27 03:18:20|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|3
1748315910000|2025-05-27 03:18:30|||||||||1
1748315920000|2025-05-27 03:18:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|17
1748315930000|2025-05-27 03:18:50|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|9
1748315940000|2025-05-27 03:19:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1748315950000|2025-05-27 03:19:10|||||||||1
1748315960000|2025-05-27 03:19:20|||||||||1
1748316000000|2025-05-27 03:20:00|||||||||1
1748316010000|2025-05-27 03:20:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|38
1748316030000|2025-05-27 03:20:30|11489.5|11485.5|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|10
1748316040000|2025-05-27 03:20:40|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|1
1748316050000|2025-05-27 03:20:50|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|9
1748316060000|2025-05-27 03:21:00|||||||||1
1748316070000|2025-05-27 03:21:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1748316090000|2025-05-27 03:21:30|||||||||3
1748316110000|2025-05-27 03:21:50|||||||||1
1748316140000|2025-05-27 03:22:20|||||||||1
1748316170000|2025-05-27 03:22:50|||||||||2
1748316190000|2025-05-27 03:23:10|||||||||2
1748316220000|2025-05-27 03:23:40|||||||||5
1748316240000|2025-05-27 03:24:00|||||||||1
1748316270000|2025-05-27 03:24:30|||||||||2
1748316290000|2025-05-27 03:24:50|||||||||1
1748316320000|2025-05-27 03:25:20|||||||||1
1748316330000|2025-05-27 03:25:30|||||||||1
1748316350000|2025-05-27 03:25:50|||||||||2
1748316360000|2025-05-27 03:26:00|||||||||23
1748316370000|2025-05-27 03:26:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|6
1748316380000|2025-05-27 03:26:20|||||||||1
1748316390000|2025-05-27 03:26:30|||||||||2
1748316410000|2025-05-27 03:26:50|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|7
1748316420000|2025-05-27 03:27:00|11492.6|11488.6|11491.1|11487.1|11492.6|11488.6|11491.1|11487.1|3
1748316430000|2025-05-27 03:27:10|||||||||1
1748316440000|2025-05-27 03:27:20|||||||||1
1748316460000|2025-05-27 03:27:40|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|1
1748316470000|2025-05-27 03:27:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|1
1748316480000|2025-05-27 03:28:00|||||||||1
1748316530000|2025-05-27 03:28:50|||||||||2
1748316570000|2025-05-27 03:29:30|||||||||1
1748316580000|2025-05-27 03:29:40|||||||||31
1748316610000|2025-05-27 03:30:10|||||||||1
1748316620000|2025-05-27 03:30:20|||||||||2
1748316630000|2025-05-27 03:30:30|||||||||2
1748316660000|2025-05-27 03:31:00|||||||||1
1748316670000|2025-05-27 03:31:10|||||||||1
1748316680000|2025-05-27 03:31:20|||||||||1
1748316690000|2025-05-27 03:31:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|75
1748316720000|2025-05-27 03:32:00|||||||||1
1748316730000|2025-05-27 03:32:10|||||||||1
1748316760000|2025-05-27 03:32:40|||||||||4
1748316770000|2025-05-27 03:32:50|||||||||2
1748316780000|2025-05-27 03:33:00|||||||||3
1748316790000|2025-05-27 03:33:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|43
1748316800000|2025-05-27 03:33:20|||||||||1
1748316810000|2025-05-27 03:33:30|||||||||2
1748316820000|2025-05-27 03:33:40|||||||||3
1748316830000|2025-05-27 03:33:50|||||||||19
1748316840000|2025-05-27 03:34:00|||||||||1
1748316850000|2025-05-27 03:34:10|||||||||3
1748316860000|2025-05-27 03:34:20|||||||||3
1748316870000|2025-05-27 03:34:30|||||||||1
1748316880000|2025-05-27 03:34:40|||||||||2
1748316890000|2025-05-27 03:34:50|||||||||3
1748316900000|2025-05-27 03:35:00|||||||||2
1748316910000|2025-05-27 03:35:10|||||||||2
1748316920000|2025-05-27 03:35:20|||||||||2
1748316930000|2025-05-27 03:35:30|||||||||2
1748316940000|2025-05-27 03:35:40|||||||||3
1748316950000|2025-05-27 03:35:50|||||||||2
1748316960000|2025-05-27 03:36:00|||||||||5
1748316970000|2025-05-27 03:36:10|||||||||3
1748316980000|2025-05-27 03:36:20|||||||||2
1748316990000|2025-05-27 03:36:30|||||||||5
1748317000000|2025-05-27 03:36:40|||||||||2
1748317010000|2025-05-27 03:36:50|||||||||3
1748317020000|2025-05-27 03:37:00|||||||||1
1748317030000|2025-05-27 03:37:10|||||||||5
1748317040000|2025-05-27 03:37:20|||||||||5
1748317050000|2025-05-27 03:37:30|||||||||3
1748317060000|2025-05-27 03:37:40|||||||||3
1748317070000|2025-05-27 03:37:50|||||||||2
1748317080000|2025-05-27 03:38:00|||||||||2
1748317090000|2025-05-27 03:38:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|5
1748317100000|2025-05-27 03:38:20|||||||||73
1748317110000|2025-05-27 03:38:30|||||||||2
1748317120000|2025-05-27 03:38:40|||||||||2
1748317130000|2025-05-27 03:38:50|||||||||1
1748317140000|2025-05-27 03:39:00|||||||||4
1748317150000|2025-05-27 03:39:10|||||||||3
1748317160000|2025-05-27 03:39:20|11492.6|11488.6|11492.6|11488.6|11494.2|11490.2|11491.1|11487.1|17
1748317170000|2025-05-27 03:39:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|1
1748317200000|2025-05-27 03:40:00|||||||||2
1748317250000|2025-05-27 03:40:50|||||||||2
1748317300000|2025-05-27 03:41:40|||||||||2
1748317310000|2025-05-27 03:41:50|||||||||1
1748317320000|2025-05-27 03:42:00|||||||||5
1748317330000|2025-05-27 03:42:10|||||||||6
1748317340000|2025-05-27 03:42:20|||||||||1
1748317350000|2025-05-27 03:42:30|||||||||82
1748317390000|2025-05-27 03:43:10|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|48
1748317400000|2025-05-27 03:43:20|||||||||1
1748317430000|2025-05-27 03:43:50|||||||||20
1748317440000|2025-05-27 03:44:00|||||||||1
1748317460000|2025-05-27 03:44:20|||||||||1
1748317490000|2025-05-27 03:44:50|||||||||2
1748317500000|2025-05-27 03:45:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|85
1748317510000|2025-05-27 03:45:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|14
1748317520000|2025-05-27 03:45:20|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|11489.5|11485.5|7
1748317530000|2025-05-27 03:45:30|11491.1|11487.1|11489.5|11485.5|11491.1|11487.1|11489.5|11485.5|0
1748317540000|2025-05-27 03:45:40|||||||||1
1748317550000|2025-05-27 03:45:50|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1748317560000|2025-05-27 03:46:00|||||||||1
1748317590000|2025-05-27 03:46:30|||||||||1
1748317610000|2025-05-27 03:46:50|||||||||1
1748317630000|2025-05-27 03:47:10|||||||||1
1748317640000|2025-05-27 03:47:20|||||||||1
1748317650000|2025-05-27 03:47:30|||||||||2
1748317660000|2025-05-27 03:47:40|||||||||2
1748317680000|2025-05-27 03:48:00|||||||||1
1748317700000|2025-05-27 03:48:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|19
1748317710000|2025-05-27 03:48:30|||||||||1
1748317730000|2025-05-27 03:48:50|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|107
1748317750000|2025-05-27 03:49:10|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|6
1748317760000|2025-05-27 03:49:20|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|94
1748317770000|2025-05-27 03:49:30|11486.4|11482.4|11484.8|11480.8|11486.4|11482.4|11484.8|11480.8|109
1748317780000|2025-05-27 03:49:40|||||||||1
1748317800000|2025-05-27 03:50:00|||||||||1
1748317820000|2025-05-27 03:50:20|||||||||1
1748317830000|2025-05-27 03:50:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|27
1748317860000|2025-05-27 03:51:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|19
1748317870000|2025-05-27 03:51:10|||||||||1
1748317880000|2025-05-27 03:51:20|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|13
1748317920000|2025-05-27 03:52:00|||||||||1
1748317930000|2025-05-27 03:52:10|||||||||2
1748317950000|2025-05-27 03:52:30|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|40
1748317970000|2025-05-27 03:52:50|||||||||2
1748317980000|2025-05-27 03:53:00|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|0
1748318010000|2025-05-27 03:53:30|||||||||3
1748318020000|2025-05-27 03:53:40|||||||||2
1748318070000|2025-05-27 03:54:30|||||||||1
1748318080000|2025-05-27 03:54:40|||||||||1
1748318120000|2025-05-27 03:55:20|||||||||1
1748318130000|2025-05-27 03:55:30|||||||||1
1748318170000|2025-05-27 03:56:10|||||||||1
1748318180000|2025-05-27 03:56:20|||||||||2
1748318210000|2025-05-27 03:56:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|18
1748318220000|2025-05-27 03:57:00|||||||||4
1748318230000|2025-05-27 03:57:10|||||||||1
1748318250000|2025-05-27 03:57:30|||||||||5
1748318270000|2025-05-27 03:57:50|||||||||1
1748318280000|2025-05-27 03:58:00|||||||||1
1748318300000|2025-05-27 03:58:20|||||||||41
1748318310000|2025-05-27 03:58:30|||||||||3
1748318320000|2025-05-27 03:58:40|||||||||2
1748318330000|2025-05-27 03:58:50|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|2
1748318340000|2025-05-27 03:59:00|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|4
1748318350000|2025-05-27 03:59:10|||||||||10
1748318360000|2025-05-27 03:59:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|9
1748318370000|2025-05-27 03:59:30|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|9
1748318380000|2025-05-27 03:59:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|0
1748318390000|2025-05-27 03:59:50|||||||||1
1748318400000|2025-05-27 04:00:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1748318410000|2025-05-27 04:00:10|||||||||1
1748318420000|2025-05-27 04:00:20|||||||||1
1748318440000|2025-05-27 04:00:40|||||||||1
1748318460000|2025-05-27 04:01:00|||||||||1
1748318480000|2025-05-27 04:01:20|||||||||10
1748318490000|2025-05-27 04:01:30|||||||||1
1748318510000|2025-05-27 04:01:50|||||||||2
1748318530000|2025-05-27 04:02:10|||||||||1
1748318540000|2025-05-27 04:02:20|||||||||1
1748318550000|2025-05-27 04:02:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|27
1748318560000|2025-05-27 04:02:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1748318580000|2025-05-27 04:03:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|10
1748318600000|2025-05-27 04:03:20|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|21
1748318610000|2025-05-27 04:03:30|||||||||11
1748318630000|2025-05-27 04:03:50|||||||||4
1748318650000|2025-05-27 04:04:10|||||||||19
1748318660000|2025-05-27 04:04:20|||||||||1
1748318690000|2025-05-27 04:04:50|||||||||3
1748318700000|2025-05-27 04:05:00|||||||||3
1748318710000|2025-05-27 04:05:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|15
1748318750000|2025-05-27 04:05:50|||||||||4
1748318790000|2025-05-27 04:06:30|||||||||2
1748318800000|2025-05-27 04:06:40|||||||||2
1748318810000|2025-05-27 04:06:50|||||||||1
1748318820000|2025-05-27 04:07:00|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|42
1748318830000|2025-05-27 04:07:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|5
1748318850000|2025-05-27 04:07:30|||||||||1
1748318860000|2025-05-27 04:07:40|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|1
1748318880000|2025-05-27 04:08:00|||||||||1
1748318900000|2025-05-27 04:08:20|||||||||1
1748318910000|2025-05-27 04:08:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|10
1748318950000|2025-05-27 04:09:10|||||||||1
1748318960000|2025-05-27 04:09:20|||||||||1
1748319000000|2025-05-27 04:10:00|||||||||1
1748319010000|2025-05-27 04:10:10|||||||||1
1748319040000|2025-05-27 04:10:40|||||||||1
1748319050000|2025-05-27 04:10:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|85
1748319060000|2025-05-27 04:11:00|||||||||21
1748319070000|2025-05-27 04:11:10|||||||||9
1748319080000|2025-05-27 04:11:20|||||||||3
1748319090000|2025-05-27 04:11:30|||||||||1
1748319100000|2025-05-27 04:11:40|||||||||2
1748319110000|2025-05-27 04:11:50|||||||||425
1748319120000|2025-05-27 04:12:00|||||||||10
1748319140000|2025-05-27 04:12:20|||||||||1
1748319170000|2025-05-27 04:12:50|||||||||3
1748319180000|2025-05-27 04:13:00|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|11492.6|11488.6|5
1748319190000|2025-05-27 04:13:10|||||||||1
1748319200000|2025-05-27 04:13:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|0
1748319220000|2025-05-27 04:13:40|||||||||1
1748319230000|2025-05-27 04:13:50|||||||||1
1748319240000|2025-05-27 04:14:00|||||||||1
1748319270000|2025-05-27 04:14:30|||||||||1
1748319280000|2025-05-27 04:14:40|||||||||1
1748319290000|2025-05-27 04:14:50|||||||||1
1748319300000|2025-05-27 04:15:00|||||||||1
1748319330000|2025-05-27 04:15:30|||||||||2
1748319340000|2025-05-27 04:15:40|||||||||1
1748319370000|2025-05-27 04:16:10|||||||||17
1748319380000|2025-05-27 04:16:20|||||||||2
1748319390000|2025-05-27 04:16:30|||||||||1
1748319400000|2025-05-27 04:16:40|||||||||31
1748319420000|2025-05-27 04:17:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|32
1748319430000|2025-05-27 04:17:10|||||||||2
1748319470000|2025-05-27 04:17:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|7
1748319480000|2025-05-27 04:18:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|4
1748319530000|2025-05-27 04:18:50|||||||||1
1748319540000|2025-05-27 04:19:00|||||||||34
1748319550000|2025-05-27 04:19:10|||||||||1
1748319570000|2025-05-27 04:19:30|||||||||1
1748319580000|2025-05-27 04:19:40|||||||||1
1748319590000|2025-05-27 04:19:50|||||||||1
1748319600000|2025-05-27 04:20:00|||||||||10
1748319620000|2025-05-27 04:20:20|||||||||2
1748319630000|2025-05-27 04:20:30|||||||||3
1748319640000|2025-05-27 04:20:40|||||||||1
1748319660000|2025-05-27 04:21:00|||||||||1
1748319680000|2025-05-27 04:21:20|||||||||34
1748319690000|2025-05-27 04:21:30|||||||||1
1748319710000|2025-05-27 04:21:50|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|13
1748319730000|2025-05-27 04:22:10|||||||||1
1748319750000|2025-05-27 04:22:30|||||||||2
1748319760000|2025-05-27 04:22:40|||||||||1
1748319770000|2025-05-27 04:22:50|||||||||2
1748319780000|2025-05-27 04:23:00|||||||||5
1748319790000|2025-05-27 04:23:10|||||||||2
1748319800000|2025-05-27 04:23:20|||||||||1
1748319820000|2025-05-27 04:23:40|||||||||3
1748319830000|2025-05-27 04:23:50|||||||||3
1748319840000|2025-05-27 04:24:00|||||||||2
1748319850000|2025-05-27 04:24:10|||||||||3
1748319860000|2025-05-27 04:24:20|||||||||1
1748319870000|2025-05-27 04:24:30|||||||||8
1748319890000|2025-05-27 04:24:50|||||||||2
1748319900000|2025-05-27 04:25:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|12
1748319910000|2025-05-27 04:25:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|22
1748319920000|2025-05-27 04:25:20|||||||||3
1748319930000|2025-05-27 04:25:30|||||||||2
1748319940000|2025-05-27 04:25:40|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11
1748319950000|2025-05-27 04:25:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|8
1748319960000|2025-05-27 04:26:00|||||||||49
1748319970000|2025-05-27 04:26:10|||||||||4
1748319980000|2025-05-27 04:26:20|||||||||3
1748320010000|2025-05-27 04:26:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|5
1748320020000|2025-05-27 04:27:00|||||||||1
1748320060000|2025-05-27 04:27:40|||||||||1
1748320070000|2025-05-27 04:27:50|||||||||1
1748320100000|2025-05-27 04:28:20|||||||||1
1748320110000|2025-05-27 04:28:30|||||||||1
1748320120000|2025-05-27 04:28:40|||||||||1
1748320170000|2025-05-27 04:29:30|||||||||2
1748320180000|2025-05-27 04:29:40|||||||||1
1748320220000|2025-05-27 04:30:20|||||||||2
1748320260000|2025-05-27 04:31:00|||||||||1
1748320270000|2025-05-27 04:31:10|||||||||4
1748320300000|2025-05-27 04:31:40|||||||||5
1748320320000|2025-05-27 04:32:00|||||||||2
1748320340000|2025-05-27 04:32:20|||||||||1
1748320360000|2025-05-27 04:32:40|||||||||1
1748320370000|2025-05-27 04:32:50|||||||||1
1748320380000|2025-05-27 04:33:00|||||||||2
1748320400000|2025-05-27 04:33:20|||||||||13
1748320410000|2025-05-27 04:33:30|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|3
1748320420000|2025-05-27 04:33:40|11498.9|11494.9|11497.3|11493.3|11498.9|11494.9|11497.3|11493.3|6
1748320430000|2025-05-27 04:33:50|||||||||1
1748320440000|2025-05-27 04:34:00|||||||||1
1748320460000|2025-05-27 04:34:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|1
1748320470000|2025-05-27 04:34:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1748320480000|2025-05-27 04:34:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1748320500000|2025-05-27 04:35:00|||||||||1
1748320510000|2025-05-27 04:35:10|||||||||2
1748320520000|2025-05-27 04:35:20|||||||||11
1748320530000|2025-05-27 04:35:30|||||||||1
1748320550000|2025-05-27 04:35:50|||||||||1
1748320560000|2025-05-27 04:36:00|||||||||2
1748320580000|2025-05-27 04:36:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|13
1748320590000|2025-05-27 04:36:30|||||||||1
1748320610000|2025-05-27 04:36:50|||||||||1
1748320620000|2025-05-27 04:37:00|||||||||1
1748320640000|2025-05-27 04:37:20|||||||||12
1748320660000|2025-05-27 04:37:40|||||||||22
1748320690000|2025-05-27 04:38:10|||||||||1
1748320710000|2025-05-27 04:38:30|||||||||76
1748320730000|2025-05-27 04:38:50|||||||||1
1748320740000|2025-05-27 04:39:00|||||||||3
1748320750000|2025-05-27 04:39:10|||||||||1
1748320760000|2025-05-27 04:39:20|||||||||1
1748320790000|2025-05-27 04:39:50|||||||||1
1748320800000|2025-05-27 04:40:00|||||||||1
1748320810000|2025-05-27 04:40:10|||||||||1
1748320850000|2025-05-27 04:40:50|||||||||2
1748320860000|2025-05-27 04:41:00|||||||||2
1748320880000|2025-05-27 04:41:20|||||||||2
1748320890000|2025-05-27 04:41:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|6
1748320900000|2025-05-27 04:41:40|||||||||6
1748320910000|2025-05-27 04:41:50|||||||||31
1748320920000|2025-05-27 04:42:00|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|3
1748320930000|2025-05-27 04:42:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|2
1748320940000|2025-05-27 04:42:20|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|11498.9|11494.9|3
1748320950000|2025-05-27 04:42:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|1
1748320960000|2025-05-27 04:42:40|||||||||5
1748320970000|2025-05-27 04:42:50|||||||||1
1748320980000|2025-05-27 04:43:00|||||||||1
1748320990000|2025-05-27 04:43:10|||||||||1
1748321000000|2025-05-27 04:43:20|||||||||1
1748321010000|2025-05-27 04:43:30|||||||||2
1748321030000|2025-05-27 04:43:50|||||||||1
1748321040000|2025-05-27 04:44:00|||||||||1
1748321050000|2025-05-27 04:44:10|||||||||2
1748321060000|2025-05-27 04:44:20|||||||||1
1748321100000|2025-05-27 04:45:00|||||||||1
1748321110000|2025-05-27 04:45:10|||||||||1
1748321140000|2025-05-27 04:45:40|||||||||2
1748321150000|2025-05-27 04:45:50|||||||||2
1748321160000|2025-05-27 04:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|65
1748321170000|2025-05-27 04:46:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|30
1748321180000|2025-05-27 04:46:20|||||||||35
1748321190000|2025-05-27 04:46:30|||||||||1
1748321200000|2025-05-27 04:46:40|||||||||6
1748321220000|2025-05-27 04:47:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|10
1748321250000|2025-05-27 04:47:30|||||||||1
1748321270000|2025-05-27 04:47:50|||||||||1
1748321300000|2025-05-27 04:48:20|||||||||1
1748321320000|2025-05-27 04:48:40|||||||||1
1748321330000|2025-05-27 04:48:50|||||||||1
1748321350000|2025-05-27 04:49:10|||||||||1
1748321380000|2025-05-27 04:49:40|||||||||1
1748321400000|2025-05-27 04:50:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|35
1748321410000|2025-05-27 04:50:10|||||||||48
1748321420000|2025-05-27 04:50:20|||||||||1
1748321430000|2025-05-27 04:50:30|||||||||1
1748321440000|2025-05-27 04:50:40|||||||||1
1748321450000|2025-05-27 04:50:50|||||||||1
1748321470000|2025-05-27 04:51:10|||||||||1
1748321480000|2025-05-27 04:51:20|||||||||1
1748321490000|2025-05-27 04:51:30|||||||||1
1748321500000|2025-05-27 04:51:40|||||||||1
1748321520000|2025-05-27 04:52:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|68
1748321530000|2025-05-27 04:52:10|||||||||2
1748321540000|2025-05-27 04:52:20|||||||||2
1748321550000|2025-05-27 04:52:30|||||||||1
1748321560000|2025-05-27 04:52:40|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|27
1748321580000|2025-05-27 04:53:00|||||||||21
1748321590000|2025-05-27 04:53:10|||||||||2
1748321600000|2025-05-27 04:53:20|||||||||1
1748321620000|2025-05-27 04:53:40|||||||||4
1748321640000|2025-05-27 04:54:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|22
1748321650000|2025-05-27 04:54:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|36
1748321660000|2025-05-27 04:54:20|||||||||1
1748321670000|2025-05-27 04:54:30|||||||||10
1748321690000|2025-05-27 04:54:50|||||||||22
1748321700000|2025-05-27 04:55:00|||||||||16
1748321720000|2025-05-27 04:55:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|49
1748321730000|2025-05-27 04:55:30|||||||||3
1748321740000|2025-05-27 04:55:40|||||||||2
1748321750000|2025-05-27 04:55:50|||||||||47
1748321760000|2025-05-27 04:56:00|||||||||1
1748321770000|2025-05-27 04:56:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|23
1748321780000|2025-05-27 04:56:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|4
1748321790000|2025-05-27 04:56:30|11516.1|11512.1|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|14
1748321800000|2025-05-27 04:56:40|||||||||2
1748321810000|2025-05-27 04:56:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|0
1748321830000|2025-05-27 04:57:10|||||||||2
1748321840000|2025-05-27 04:57:20|||||||||14
1748321850000|2025-05-27 04:57:30|||||||||7
1748321860000|2025-05-27 04:57:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748321880000|2025-05-27 04:58:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1748321890000|2025-05-27 04:58:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|11
1748321900000|2025-05-27 04:58:20|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|5
1748321910000|2025-05-27 04:58:30|||||||||1
1748321920000|2025-05-27 04:58:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1748321930000|2025-05-27 04:58:50|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|8
1748321940000|2025-05-27 04:59:00|||||||||3
1748321960000|2025-05-27 04:59:20|||||||||1
1748321970000|2025-05-27 04:59:30|||||||||1
1748321980000|2025-05-27 04:59:40|||||||||1
1748321990000|2025-05-27 04:59:50|||||||||49
1748322000000|2025-05-27 05:00:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|8
1748322010000|2025-05-27 05:00:10|||||||||6
1748322020000|2025-05-27 05:00:20|||||||||3
1748322030000|2025-05-27 05:00:30|||||||||10
1748322040000|2025-05-27 05:00:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|5
1748322050000|2025-05-27 05:00:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|30
1748322060000|2025-05-27 05:01:00|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11516.1|11512.1|106
1748322070000|2025-05-27 05:01:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|25
1748322080000|2025-05-27 05:01:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|15
1748322090000|2025-05-27 05:01:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|103
1748322100000|2025-05-27 05:01:40|||||||||3
1748322110000|2025-05-27 05:01:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1748322120000|2025-05-27 05:02:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|73
1748322130000|2025-05-27 05:02:10|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|32
1748322140000|2025-05-27 05:02:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|17
1748322150000|2025-05-27 05:02:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|10
1748322160000|2025-05-27 05:02:40|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|12
1748322170000|2025-05-27 05:02:50|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|16
1748322180000|2025-05-27 05:03:00|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|125
1748322190000|2025-05-27 05:03:10|||||||||9
1748322200000|2025-05-27 05:03:20|||||||||1
1748322210000|2025-05-27 05:03:30|||||||||1
1748322220000|2025-05-27 05:03:40|||||||||10
1748322230000|2025-05-27 05:03:50|||||||||2
1748322240000|2025-05-27 05:04:00|||||||||2
1748322250000|2025-05-27 05:04:10|||||||||1
1748322280000|2025-05-27 05:04:40|||||||||2
1748322290000|2025-05-27 05:04:50|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|16
1748322300000|2025-05-27 05:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748322310000|2025-05-27 05:05:10|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|1
1748322320000|2025-05-27 05:05:20|11528.6|11524.6|11527|11523|11528.6|11524.6|11527|11523|5
1748322330000|2025-05-27 05:05:30|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|5
1748322340000|2025-05-27 05:05:40|||||||||1
1748322360000|2025-05-27 05:06:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|27
1748322370000|2025-05-27 05:06:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1748322390000|2025-05-27 05:06:30|||||||||8
1748322400000|2025-05-27 05:06:40|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|90
1748322410000|2025-05-27 05:06:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|3
1748322420000|2025-05-27 05:07:00|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748322430000|2025-05-27 05:07:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|19
1748322440000|2025-05-27 05:07:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1748322450000|2025-05-27 05:07:30|||||||||1
1748322460000|2025-05-27 05:07:40|||||||||6
1748322470000|2025-05-27 05:07:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|156
1748322480000|2025-05-27 05:08:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748322490000|2025-05-27 05:08:10|||||||||4
1748322520000|2025-05-27 05:08:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1748322530000|2025-05-27 05:08:50|||||||||1
1748322540000|2025-05-27 05:09:00|||||||||1
1748322550000|2025-05-27 05:09:10|||||||||1
1748322560000|2025-05-27 05:09:20|||||||||1
1748322570000|2025-05-27 05:09:30|||||||||1
1748322580000|2025-05-27 05:09:40|||||||||1
1748322590000|2025-05-27 05:09:50|||||||||2
1748322600000|2025-05-27 05:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|40
1748322610000|2025-05-27 05:10:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1748322620000|2025-05-27 05:10:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|72
1748322640000|2025-05-27 05:10:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|103
1748322650000|2025-05-27 05:10:50|||||||||6
1748322660000|2025-05-27 05:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1748322670000|2025-05-27 05:11:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|85
1748322680000|2025-05-27 05:11:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1748322690000|2025-05-27 05:11:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|13
1748322700000|2025-05-27 05:11:40|||||||||2
1748322710000|2025-05-27 05:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1748322720000|2025-05-27 05:12:00|||||||||47
1748322730000|2025-05-27 05:12:10|||||||||1
1748322740000|2025-05-27 05:12:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|37
1748322750000|2025-05-27 05:12:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|26
1748322760000|2025-05-27 05:12:40|||||||||3
1748322770000|2025-05-27 05:12:50|||||||||7
1748322780000|2025-05-27 05:13:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|81
1748322790000|2025-05-27 05:13:10|||||||||5
1748322800000|2025-05-27 05:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1748322810000|2025-05-27 05:13:30|||||||||2
1748322820000|2025-05-27 05:13:40|||||||||1
1748322830000|2025-05-27 05:13:50|||||||||2
1748322840000|2025-05-27 05:14:00|||||||||1
1748322850000|2025-05-27 05:14:10|||||||||8
1748322860000|2025-05-27 05:14:20|||||||||2
1748322870000|2025-05-27 05:14:30|||||||||5
1748322880000|2025-05-27 05:14:40|||||||||1
1748322890000|2025-05-27 05:14:50|||||||||3
1748322910000|2025-05-27 05:15:10|||||||||15
1748322920000|2025-05-27 05:15:20|||||||||6
1748322930000|2025-05-27 05:15:30|||||||||4
1748322940000|2025-05-27 05:15:40|11550.4|11546.4|11545.8|11541.8|11550.4|11546.4|11544.2|11540.2|139
1748322950000|2025-05-27 05:15:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1748322960000|2025-05-27 05:16:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|93
1748322970000|2025-05-27 05:16:10|||||||||1
1748322990000|2025-05-27 05:16:30|||||||||1
1748323000000|2025-05-27 05:16:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|109
1748323010000|2025-05-27 05:16:50|||||||||5
1748323020000|2025-05-27 05:17:00|||||||||7
1748323030000|2025-05-27 05:17:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|16
1748323040000|2025-05-27 05:17:20|||||||||4
1748323050000|2025-05-27 05:17:30|||||||||11
1748323060000|2025-05-27 05:17:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|21
1748323070000|2025-05-27 05:17:50|||||||||8
1748323080000|2025-05-27 05:18:00|||||||||2
1748323090000|2025-05-27 05:18:10|||||||||2
1748323110000|2025-05-27 05:18:30|||||||||7
1748323120000|2025-05-27 05:18:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1748323130000|2025-05-27 05:18:50|||||||||1
1748323140000|2025-05-27 05:19:00|||||||||1
1748323160000|2025-05-27 05:19:20|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|51
1748323170000|2025-05-27 05:19:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1748323180000|2025-05-27 05:19:40|||||||||2
1748323190000|2025-05-27 05:19:50|||||||||3
1748323200000|2025-05-27 05:20:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1748323210000|2025-05-27 05:20:10|||||||||1
1748323220000|2025-05-27 05:20:20|||||||||17
1748323240000|2025-05-27 05:20:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|32
1748323250000|2025-05-27 05:20:50|||||||||1
1748323260000|2025-05-27 05:21:00|||||||||1
1748323270000|2025-05-27 05:21:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1748323280000|2025-05-27 05:21:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|10
1748323290000|2025-05-27 05:21:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|22
1748323300000|2025-05-27 05:21:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748323310000|2025-05-27 05:21:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|10
1748323320000|2025-05-27 05:22:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1748323340000|2025-05-27 05:22:20|||||||||11
1748323350000|2025-05-27 05:22:30|||||||||3
1748323360000|2025-05-27 05:22:40|||||||||1
1748323370000|2025-05-27 05:22:50|||||||||16
1748323390000|2025-05-27 05:23:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|67
1748323400000|2025-05-27 05:23:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1748323410000|2025-05-27 05:23:30|||||||||13
1748323420000|2025-05-27 05:23:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|35
1748323430000|2025-05-27 05:23:50|||||||||3
1748323440000|2025-05-27 05:24:00|||||||||14
1748323450000|2025-05-27 05:24:10|||||||||8
1748323460000|2025-05-27 05:24:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1748323470000|2025-05-27 05:24:30|||||||||10
1748323480000|2025-05-27 05:24:40|||||||||7
1748323490000|2025-05-27 05:24:50|||||||||189
1748323500000|2025-05-27 05:25:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1748323510000|2025-05-27 05:25:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1748323520000|2025-05-27 05:25:20|||||||||7
1748323530000|2025-05-27 05:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|159
1748323540000|2025-05-27 05:25:40|||||||||30
1748323550000|2025-05-27 05:25:50|11558.3|11554.3|11559.8|11555.8|11561.4|11557.4|11558.3|11554.3|119
1748323560000|2025-05-27 05:26:00|||||||||2
1748323570000|2025-05-27 05:26:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|44
1748323590000|2025-05-27 05:26:30|||||||||3
1748323600000|2025-05-27 05:26:40|||||||||8
1748323610000|2025-05-27 05:26:50|||||||||3
1748323620000|2025-05-27 05:27:00|||||||||4
1748323630000|2025-05-27 05:27:10|||||||||6
1748323640000|2025-05-27 05:27:20|||||||||4
1748323650000|2025-05-27 05:27:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|53
1748323670000|2025-05-27 05:27:50|||||||||3
1748323680000|2025-05-27 05:28:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1748323690000|2025-05-27 05:28:10|||||||||2
1748323720000|2025-05-27 05:28:40|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|56
1748323730000|2025-05-27 05:28:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|3
1748323740000|2025-05-27 05:29:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|57
1748323750000|2025-05-27 05:29:10|||||||||5
1748323760000|2025-05-27 05:29:20|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|7
1748323770000|2025-05-27 05:29:30|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|10
1748323780000|2025-05-27 05:29:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|53
1748323790000|2025-05-27 05:29:50|||||||||3
1748323810000|2025-05-27 05:30:10|||||||||69
1748323860000|2025-05-27 05:31:00|||||||||1
1748323870000|2025-05-27 05:31:10|||||||||6
1748323880000|2025-05-27 05:31:20|||||||||4
1748323890000|2025-05-27 05:31:30|||||||||1
1748323900000|2025-05-27 05:31:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748323910000|2025-05-27 05:31:50|||||||||10
1748323920000|2025-05-27 05:32:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748323930000|2025-05-27 05:32:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1748323940000|2025-05-27 05:32:20|||||||||3
1748323960000|2025-05-27 05:32:40|||||||||2
1748323970000|2025-05-27 05:32:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|54
1748323980000|2025-05-27 05:33:00|||||||||2
1748323990000|2025-05-27 05:33:10|||||||||27
1748324000000|2025-05-27 05:33:20|||||||||9
1748324020000|2025-05-27 05:33:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|50
1748324030000|2025-05-27 05:33:50|||||||||70
1748324040000|2025-05-27 05:34:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|24
1748324050000|2025-05-27 05:34:10|||||||||1
1748324060000|2025-05-27 05:34:20|||||||||23
1748324090000|2025-05-27 05:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1748324100000|2025-05-27 05:35:00|||||||||1
1748324110000|2025-05-27 05:35:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|19
1748324140000|2025-05-27 05:35:40|||||||||42
1748324150000|2025-05-27 05:35:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|109
1748324190000|2025-05-27 05:36:30|||||||||1
1748324210000|2025-05-27 05:36:50|||||||||15
1748324220000|2025-05-27 05:37:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|24
1748324230000|2025-05-27 05:37:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|6
1748324240000|2025-05-27 05:37:20|11564.5|11560.5|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|5
1748324250000|2025-05-27 05:37:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|14
1748324260000|2025-05-27 05:37:40|||||||||2
1748324280000|2025-05-27 05:38:00|||||||||33
1748324290000|2025-05-27 05:38:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|165
1748324310000|2025-05-27 05:38:30|||||||||28
1748324330000|2025-05-27 05:38:50|||||||||1
1748324340000|2025-05-27 05:39:00|||||||||1
1748324350000|2025-05-27 05:39:10|||||||||10
1748324370000|2025-05-27 05:39:30|||||||||77
1748324380000|2025-05-27 05:39:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1748324390000|2025-05-27 05:39:50|||||||||1
1748324410000|2025-05-27 05:40:10|||||||||26
1748324420000|2025-05-27 05:40:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|100
1748324430000|2025-05-27 05:40:30|||||||||1
1748324440000|2025-05-27 05:40:40|||||||||4
1748324450000|2025-05-27 05:40:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|26
1748324460000|2025-05-27 05:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748324480000|2025-05-27 05:41:20|||||||||1
1748324490000|2025-05-27 05:41:30|||||||||10
1748324500000|2025-05-27 05:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1748324520000|2025-05-27 05:42:00|||||||||1
1748324530000|2025-05-27 05:42:10|||||||||21
1748324540000|2025-05-27 05:42:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1748324560000|2025-05-27 05:42:40|||||||||5
1748324570000|2025-05-27 05:42:50|||||||||5
1748324580000|2025-05-27 05:43:00|||||||||22
1748324590000|2025-05-27 05:43:10|||||||||1
1748324610000|2025-05-27 05:43:30|||||||||6
1748324620000|2025-05-27 05:43:40|||||||||1
1748324640000|2025-05-27 05:44:00|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|38
1748324650000|2025-05-27 05:44:10|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|18
1748324660000|2025-05-27 05:44:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|73
1748324670000|2025-05-27 05:44:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1748324680000|2025-05-27 05:44:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|27
1748324690000|2025-05-27 05:44:50|||||||||2
1748324740000|2025-05-27 05:45:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|30
1748324770000|2025-05-27 05:46:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|24
1748324780000|2025-05-27 05:46:20|||||||||1
1748324790000|2025-05-27 05:46:30|||||||||1
1748324800000|2025-05-27 05:46:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|56
1748324810000|2025-05-27 05:46:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|44
1748324820000|2025-05-27 05:47:00|||||||||60
1748324840000|2025-05-27 05:47:20|11553.6|11549.6|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|24
1748324850000|2025-05-27 05:47:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1748324860000|2025-05-27 05:47:40|||||||||1
1748324870000|2025-05-27 05:47:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1748324890000|2025-05-27 05:48:10|||||||||1
1748324900000|2025-05-27 05:48:20|||||||||1
1748324910000|2025-05-27 05:48:30|||||||||1
1748324920000|2025-05-27 05:48:40|||||||||1
1748324940000|2025-05-27 05:49:00|||||||||1
1748324950000|2025-05-27 05:49:10|||||||||1
1748324960000|2025-05-27 05:49:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|55
1748324970000|2025-05-27 05:49:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|28
1748324980000|2025-05-27 05:49:40|||||||||4
1748324990000|2025-05-27 05:49:50|||||||||1
1748325000000|2025-05-27 05:50:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|7
1748325010000|2025-05-27 05:50:10|||||||||1
1748325020000|2025-05-27 05:50:20|||||||||1
1748325040000|2025-05-27 05:50:40|||||||||1
1748325050000|2025-05-27 05:50:50|||||||||6
1748325060000|2025-05-27 05:51:00|||||||||1
1748325070000|2025-05-27 05:51:10|||||||||1
1748325090000|2025-05-27 05:51:30|||||||||1
1748325100000|2025-05-27 05:51:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1748325120000|2025-05-27 05:52:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|38
1748325130000|2025-05-27 05:52:10|||||||||1
1748325150000|2025-05-27 05:52:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|18
1748325160000|2025-05-27 05:52:40|||||||||6
1748325180000|2025-05-27 05:53:00|||||||||2
1748325190000|2025-05-27 05:53:10|||||||||1
1748325200000|2025-05-27 05:53:20|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|35
1748325210000|2025-05-27 05:53:30|||||||||186
1748325230000|2025-05-27 05:53:50|||||||||1
1748325240000|2025-05-27 05:54:00|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11564.5|11560.5|12
1748325250000|2025-05-27 05:54:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|32
1748325260000|2025-05-27 05:54:20|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|76
1748325270000|2025-05-27 05:54:30|||||||||19
1748325280000|2025-05-27 05:54:40|||||||||3
1748325290000|2025-05-27 05:54:50|||||||||1
1748325300000|2025-05-27 05:55:00|||||||||2
1748325310000|2025-05-27 05:55:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1748325330000|2025-05-27 05:55:30|||||||||51
1748325340000|2025-05-27 05:55:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|12
1748325350000|2025-05-27 05:55:50|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|5
1748325360000|2025-05-27 05:56:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|4
1748325370000|2025-05-27 05:56:10|||||||||16
1748325380000|2025-05-27 05:56:20|||||||||190
1748325390000|2025-05-27 05:56:30|||||||||1
1748325400000|2025-05-27 05:56:40|||||||||1
1748325410000|2025-05-27 05:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|41
1748325430000|2025-05-27 05:57:10|||||||||214
1748325440000|2025-05-27 05:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|39
1748325450000|2025-05-27 05:57:30|||||||||10
1748325470000|2025-05-27 05:57:50|||||||||5
1748325480000|2025-05-27 05:58:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|7
1748325490000|2025-05-27 05:58:10|||||||||10
1748325500000|2025-05-27 05:58:20|||||||||2
1748325510000|2025-05-27 05:58:30|||||||||122
1748325520000|2025-05-27 05:58:40|||||||||1
1748325540000|2025-05-27 05:59:00|||||||||62
1748325550000|2025-05-27 05:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1748325560000|2025-05-27 05:59:20|||||||||1
1748325570000|2025-05-27 05:59:30|||||||||1
1748325600000|2025-05-27 06:00:00|||||||||41
1748325610000|2025-05-27 06:00:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1748325620000|2025-05-27 06:00:20|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|26
1748325650000|2025-05-27 06:00:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|9
1748325660000|2025-05-27 06:01:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|129
1748325670000|2025-05-27 06:01:10|||||||||21
1748325680000|2025-05-27 06:01:20|||||||||11
1748325690000|2025-05-27 06:01:30|||||||||4
1748325700000|2025-05-27 06:01:40|||||||||9
1748325710000|2025-05-27 06:01:50|||||||||120
1748325720000|2025-05-27 06:02:00|||||||||5
1748325750000|2025-05-27 06:02:30|||||||||14
1748325770000|2025-05-27 06:02:50|||||||||2
1748325780000|2025-05-27 06:03:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|164
1748325800000|2025-05-27 06:03:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1748325810000|2025-05-27 06:03:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|8
1748325820000|2025-05-27 06:03:40|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|12
1748325830000|2025-05-27 06:03:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|91
1748325840000|2025-05-27 06:04:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|134
1748325850000|2025-05-27 06:04:10|||||||||20
1748325860000|2025-05-27 06:04:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|7
1748325870000|2025-05-27 06:04:30|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|0
1748325880000|2025-05-27 06:04:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|4
1748325890000|2025-05-27 06:04:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|1
1748325900000|2025-05-27 06:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748325910000|2025-05-27 06:05:10|||||||||1
1748325930000|2025-05-27 06:05:30|||||||||5
1748325940000|2025-05-27 06:05:40|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|9
1748325950000|2025-05-27 06:05:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748325960000|2025-05-27 06:06:00|||||||||1
1748325970000|2025-05-27 06:06:10|||||||||5
1748325980000|2025-05-27 06:06:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1748325990000|2025-05-27 06:06:30|||||||||2
1748326010000|2025-05-27 06:06:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|139
1748326020000|2025-05-27 06:07:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|32
1748326040000|2025-05-27 06:07:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1748326060000|2025-05-27 06:07:40|||||||||2
1748326070000|2025-05-27 06:07:50|||||||||2
1748326080000|2025-05-27 06:08:00|||||||||1
1748326100000|2025-05-27 06:08:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|35
1748326110000|2025-05-27 06:08:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|31
1748326130000|2025-05-27 06:08:50|||||||||1
1748326140000|2025-05-27 06:09:00|||||||||1
1748326150000|2025-05-27 06:09:10|||||||||1
1748326160000|2025-05-27 06:09:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1748326210000|2025-05-27 06:10:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1748326220000|2025-05-27 06:10:20|||||||||1
1748326260000|2025-05-27 06:11:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748326300000|2025-05-27 06:11:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|112
1748326310000|2025-05-27 06:11:50|||||||||1
1748326320000|2025-05-27 06:12:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|53
1748326330000|2025-05-27 06:12:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|35
1748326340000|2025-05-27 06:12:20|||||||||2
1748326360000|2025-05-27 06:12:40|||||||||1
1748326370000|2025-05-27 06:12:50|||||||||1
1748326380000|2025-05-27 06:13:00|11533.3|11529.3|11530.1|11526.1|11533.3|11529.3|11530.1|11526.1|35
1748326390000|2025-05-27 06:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|8
1748326400000|2025-05-27 06:13:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|3
1748326410000|2025-05-27 06:13:30|11530.1|11526.1|11533.3|11529.3|11533.3|11529.3|11528.6|11524.6|3
1748326420000|2025-05-27 06:13:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|6
1748326430000|2025-05-27 06:13:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748326470000|2025-05-27 06:14:30|||||||||1
1748326480000|2025-05-27 06:14:40|||||||||1
1748326510000|2025-05-27 06:15:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|2
1748326520000|2025-05-27 06:15:20|||||||||1
1748326530000|2025-05-27 06:15:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1748326540000|2025-05-27 06:15:40|||||||||1
1748326550000|2025-05-27 06:15:50|||||||||3
1748326560000|2025-05-27 06:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748326570000|2025-05-27 06:16:10|||||||||2
1748326590000|2025-05-27 06:16:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|16
1748326600000|2025-05-27 06:16:40|||||||||11
1748326610000|2025-05-27 06:16:50|||||||||5
1748326620000|2025-05-27 06:17:00|||||||||1
1748326630000|2025-05-27 06:17:10|||||||||1
1748326640000|2025-05-27 06:17:20|||||||||1
1748326650000|2025-05-27 06:17:30|||||||||1
1748326670000|2025-05-27 06:17:50|||||||||1
1748326680000|2025-05-27 06:18:00|||||||||1
1748326700000|2025-05-27 06:18:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748326710000|2025-05-27 06:18:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|24
1748326720000|2025-05-27 06:18:40|||||||||2
1748326730000|2025-05-27 06:18:50|||||||||2
1748326740000|2025-05-27 06:19:00|||||||||1
1748326760000|2025-05-27 06:19:20|||||||||1
1748326770000|2025-05-27 06:19:30|||||||||1
1748326810000|2025-05-27 06:20:10|||||||||1
1748326820000|2025-05-27 06:20:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|80
1748326830000|2025-05-27 06:20:30|||||||||7
1748326840000|2025-05-27 06:20:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1748326850000|2025-05-27 06:20:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|69
1748326860000|2025-05-27 06:21:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|41
1748326870000|2025-05-27 06:21:10|||||||||56
1748326880000|2025-05-27 06:21:20|11520.8|11516.8|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|3
1748326890000|2025-05-27 06:21:30|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|19
1748326900000|2025-05-27 06:21:40|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11520.8|11516.8|1
1748326910000|2025-05-27 06:21:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|0
1748326920000|2025-05-27 06:22:00|||||||||2
1748326930000|2025-05-27 06:22:10|||||||||1
1748326970000|2025-05-27 06:22:50|||||||||1
1748326980000|2025-05-27 06:23:00|||||||||4
1748326990000|2025-05-27 06:23:10|||||||||82
1748327000000|2025-05-27 06:23:20|||||||||2
1748327010000|2025-05-27 06:23:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|29
1748327020000|2025-05-27 06:23:40|11523.9|11519.9|11522.3|11518.3|11523.9|11519.9|11522.3|11518.3|17
1748327030000|2025-05-27 06:23:50|||||||||2
1748327040000|2025-05-27 06:24:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748327060000|2025-05-27 06:24:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|3
1748327070000|2025-05-27 06:24:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|1
1748327080000|2025-05-27 06:24:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|265
1748327090000|2025-05-27 06:24:50|11527|11523|11527|11523|11527|11523|11527|11523|3
1748327110000|2025-05-27 06:25:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748327120000|2025-05-27 06:25:20|11527|11523|11527|11523|11527|11523|11525.4|11521.4|12
1748327130000|2025-05-27 06:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748327140000|2025-05-27 06:25:40|||||||||1
1748327150000|2025-05-27 06:25:50|11527|11523|11527|11523|11527|11523|11527|11523|41
1748327160000|2025-05-27 06:26:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748327170000|2025-05-27 06:26:10|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|5
1748327180000|2025-05-27 06:26:20|||||||||1
1748327190000|2025-05-27 06:26:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|8
1748327200000|2025-05-27 06:26:40|||||||||4
1748327210000|2025-05-27 06:26:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748327230000|2025-05-27 06:27:10|11527|11523|11530.1|11526.1|11531.7|11527.7|11527|11523|18
1748327240000|2025-05-27 06:27:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748327250000|2025-05-27 06:27:30|||||||||1
1748327280000|2025-05-27 06:28:00|||||||||28
1748327290000|2025-05-27 06:28:10|||||||||1
1748327300000|2025-05-27 06:28:20|||||||||1
1748327310000|2025-05-27 06:28:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|32
1748327340000|2025-05-27 06:29:00|||||||||1
1748327360000|2025-05-27 06:29:20|||||||||1
1748327370000|2025-05-27 06:29:30|||||||||3
1748327380000|2025-05-27 06:29:40|||||||||38
1748327390000|2025-05-27 06:29:50|||||||||1
1748327400000|2025-05-27 06:30:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|32
1748327420000|2025-05-27 06:30:20|||||||||3
1748327440000|2025-05-27 06:30:40|||||||||1
1748327460000|2025-05-27 06:31:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|8
1748327470000|2025-05-27 06:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748327490000|2025-05-27 06:31:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748327500000|2025-05-27 06:31:40|||||||||1
1748327530000|2025-05-27 06:32:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|26
1748327540000|2025-05-27 06:32:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|2
1748327550000|2025-05-27 06:32:30|||||||||1
1748327580000|2025-05-27 06:33:00|||||||||1
1748327600000|2025-05-27 06:33:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1748327610000|2025-05-27 06:33:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1748327620000|2025-05-27 06:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1748327640000|2025-05-27 06:34:00|||||||||1
1748327650000|2025-05-27 06:34:10|||||||||1
1748327690000|2025-05-27 06:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|18
1748327700000|2025-05-27 06:35:00|||||||||1
1748327710000|2025-05-27 06:35:10|||||||||4
1748327720000|2025-05-27 06:35:20|||||||||1
1748327730000|2025-05-27 06:35:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|226
1748327750000|2025-05-27 06:35:50|||||||||9
1748327770000|2025-05-27 06:36:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|9
1748327780000|2025-05-27 06:36:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|26
1748327790000|2025-05-27 06:36:30|||||||||4
1748327800000|2025-05-27 06:36:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|509
1748327820000|2025-05-27 06:37:00|||||||||1
1748327830000|2025-05-27 06:37:10|||||||||2
1748327850000|2025-05-27 06:37:30|||||||||2
1748327860000|2025-05-27 06:37:40|||||||||1
1748327880000|2025-05-27 06:38:00|||||||||45
1748327890000|2025-05-27 06:38:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|11
1748327900000|2025-05-27 06:38:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748327910000|2025-05-27 06:38:30|||||||||60
1748327950000|2025-05-27 06:39:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1748327960000|2025-05-27 06:39:20|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|45
1748327970000|2025-05-27 06:39:30|||||||||11
1748327980000|2025-05-27 06:39:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|17
1748327990000|2025-05-27 06:39:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1748328000000|2025-05-27 06:40:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|12
1748328010000|2025-05-27 06:40:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|1
1748328020000|2025-05-27 06:40:20|||||||||1
1748328030000|2025-05-27 06:40:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1748328040000|2025-05-27 06:40:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|55
1748328060000|2025-05-27 06:41:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1748328070000|2025-05-27 06:41:10|||||||||2
1748328080000|2025-05-27 06:41:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|32
1748328090000|2025-05-27 06:41:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748328100000|2025-05-27 06:41:40|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|19
1748328110000|2025-05-27 06:41:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1748328130000|2025-05-27 06:42:10|||||||||1
1748328140000|2025-05-27 06:42:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|18
1748328150000|2025-05-27 06:42:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|33
1748328160000|2025-05-27 06:42:40|||||||||5
1748328170000|2025-05-27 06:42:50|||||||||88
1748328190000|2025-05-27 06:43:10|||||||||21
1748328200000|2025-05-27 06:43:20|||||||||3
1748328210000|2025-05-27 06:43:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|57
1748328220000|2025-05-27 06:43:40|||||||||1
1748328230000|2025-05-27 06:43:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|59
1748328240000|2025-05-27 06:44:00|||||||||2
1748328250000|2025-05-27 06:44:10|||||||||1
1748328270000|2025-05-27 06:44:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|167
1748328280000|2025-05-27 06:44:40|||||||||3
1748328290000|2025-05-27 06:44:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|4
1748328300000|2025-05-27 06:45:00|11562.9|11558.9|11566.1|11562.1|11569.2|11565.2|11562.9|11558.9|30
1748328310000|2025-05-27 06:45:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|32
1748328320000|2025-05-27 06:45:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|105
1748328330000|2025-05-27 06:45:30|||||||||57
1748328360000|2025-05-27 06:46:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7
1748328370000|2025-05-27 06:46:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|32
1748328380000|2025-05-27 06:46:20|11569.2|11565.2|11578.6|11574.6|11578.6|11574.6|11569.2|11565.2|282
1748328390000|2025-05-27 06:46:30|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|28
1748328400000|2025-05-27 06:46:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|32
1748328410000|2025-05-27 06:46:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|29
1748328420000|2025-05-27 06:47:00|||||||||29
1748328430000|2025-05-27 06:47:10|||||||||5
1748328440000|2025-05-27 06:47:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1748328450000|2025-05-27 06:47:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1748328460000|2025-05-27 06:47:40|||||||||31
1748328470000|2025-05-27 06:47:50|||||||||2
1748328480000|2025-05-27 06:48:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|12
1748328500000|2025-05-27 06:48:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|16
1748328520000|2025-05-27 06:48:40|||||||||2
1748328530000|2025-05-27 06:48:50|||||||||1
1748328570000|2025-05-27 06:49:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|203
1748328580000|2025-05-27 06:49:40|||||||||2
1748328590000|2025-05-27 06:49:50|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|21
1748328620000|2025-05-27 06:50:20|||||||||2
1748328630000|2025-05-27 06:50:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|209
1748328640000|2025-05-27 06:50:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|56
1748328650000|2025-05-27 06:50:50|||||||||1
1748328660000|2025-05-27 06:51:00|||||||||10
1748328670000|2025-05-27 06:51:10|||||||||45
1748328680000|2025-05-27 06:51:20|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|37
1748328690000|2025-05-27 06:51:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|24
1748328700000|2025-05-27 06:51:40|||||||||4
1748328740000|2025-05-27 06:52:20|||||||||1
1748328750000|2025-05-27 06:52:30|||||||||1
1748328760000|2025-05-27 06:52:40|||||||||2
1748328790000|2025-05-27 06:53:10|||||||||3
1748328800000|2025-05-27 06:53:20|||||||||1
1748328830000|2025-05-27 06:53:50|||||||||27
1748328840000|2025-05-27 06:54:00|||||||||1
1748328860000|2025-05-27 06:54:20|||||||||1
1748328880000|2025-05-27 06:54:40|||||||||5
1748328890000|2025-05-27 06:54:50|||||||||1
1748328900000|2025-05-27 06:55:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|99
1748328910000|2025-05-27 06:55:10|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|32
1748328920000|2025-05-27 06:55:20|11567.6|11563.6|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|6
1748328930000|2025-05-27 06:55:30|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|4
1748328940000|2025-05-27 06:55:40|||||||||1
1748328950000|2025-05-27 06:55:50|||||||||1
1748328970000|2025-05-27 06:56:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|42
1748328980000|2025-05-27 06:56:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|9
1748328990000|2025-05-27 06:56:30|||||||||12
1748329000000|2025-05-27 06:56:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|5
1748329010000|2025-05-27 06:56:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|3
1748329030000|2025-05-27 06:57:10|||||||||1
1748329040000|2025-05-27 06:57:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|53
1748329050000|2025-05-27 06:57:30|||||||||1
1748329060000|2025-05-27 06:57:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|2
1748329070000|2025-05-27 06:57:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|10
1748329080000|2025-05-27 06:58:00|||||||||1
1748329090000|2025-05-27 06:58:10|||||||||11
1748329100000|2025-05-27 06:58:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|106
1748329110000|2025-05-27 06:58:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|5
1748329120000|2025-05-27 06:58:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|0
1748329130000|2025-05-27 06:58:50|11578.6|11574.6|11577|11573|11578.6|11574.6|11575.4|11571.4|26
1748329140000|2025-05-27 06:59:00|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|13
1748329150000|2025-05-27 06:59:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|17
1748329160000|2025-05-27 06:59:20|||||||||1
1748329180000|2025-05-27 06:59:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1748329190000|2025-05-27 06:59:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|125
1748329200000|2025-05-27 07:00:00|11580.1|11576.1|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|19
1748329210000|2025-05-27 07:00:10|11581.7|11577.7|11584.8|11580.8|11586.4|11582.4|11581.7|11577.7|64
1748329220000|2025-05-27 07:00:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|51
1748329230000|2025-05-27 07:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|24
1748329240000|2025-05-27 07:00:40|11578.6|11574.6|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|12
1748329250000|2025-05-27 07:00:50|11578.6|11574.6|11584.8|11580.8|11584.8|11580.8|11578.6|11574.6|32
1748329260000|2025-05-27 07:01:00|||||||||12
1748329270000|2025-05-27 07:01:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|24
1748329280000|2025-05-27 07:01:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|115
1748329290000|2025-05-27 07:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1748329300000|2025-05-27 07:01:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1748329310000|2025-05-27 07:01:50|||||||||33
1748329320000|2025-05-27 07:02:00|||||||||5
1748329340000|2025-05-27 07:02:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|112
1748329350000|2025-05-27 07:02:30|||||||||85
1748329360000|2025-05-27 07:02:40|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|22
1748329370000|2025-05-27 07:02:50|||||||||3
1748329380000|2025-05-27 07:03:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|29
1748329390000|2025-05-27 07:03:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1748329400000|2025-05-27 07:03:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|33
1748329410000|2025-05-27 07:03:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|3
1748329420000|2025-05-27 07:03:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|21
1748329430000|2025-05-27 07:03:50|||||||||663
1748329440000|2025-05-27 07:04:00|||||||||112
1748329450000|2025-05-27 07:04:10|||||||||1
1748329460000|2025-05-27 07:04:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|104
1748329470000|2025-05-27 07:04:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|16
1748329480000|2025-05-27 07:04:40|||||||||56
1748329490000|2025-05-27 07:04:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|9
1748329500000|2025-05-27 07:05:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1748329510000|2025-05-27 07:05:10|||||||||9
1748329520000|2025-05-27 07:05:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|22
1748329530000|2025-05-27 07:05:30|||||||||50
1748329540000|2025-05-27 07:05:40|||||||||1
1748329550000|2025-05-27 07:05:50|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|48
1748329560000|2025-05-27 07:06:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1748329570000|2025-05-27 07:06:10|11584.8|11580.8|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|12
1748329580000|2025-05-27 07:06:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|13
1748329590000|2025-05-27 07:06:30|||||||||18
1748329600000|2025-05-27 07:06:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1748329610000|2025-05-27 07:06:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|228
1748329620000|2025-05-27 07:07:00|||||||||14
1748329630000|2025-05-27 07:07:10|||||||||3
1748329640000|2025-05-27 07:07:20|||||||||11
1748329650000|2025-05-27 07:07:30|||||||||1
1748329660000|2025-05-27 07:07:40|||||||||4
1748329670000|2025-05-27 07:07:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|9
1748329680000|2025-05-27 07:08:00|||||||||12
1748329690000|2025-05-27 07:08:10|||||||||28
1748329700000|2025-05-27 07:08:20|||||||||10
1748329710000|2025-05-27 07:08:30|||||||||1
1748329720000|2025-05-27 07:08:40|||||||||1
1748329730000|2025-05-27 07:08:50|||||||||5
1748329740000|2025-05-27 07:09:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|44
1748329750000|2025-05-27 07:09:10|||||||||16
1748329760000|2025-05-27 07:09:20|||||||||97
1748329770000|2025-05-27 07:09:30|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|26
1748329780000|2025-05-27 07:09:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|11
1748329790000|2025-05-27 07:09:50|||||||||6
1748329800000|2025-05-27 07:10:00|||||||||3
1748329810000|2025-05-27 07:10:10|||||||||18
1748329820000|2025-05-27 07:10:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1748329830000|2025-05-27 07:10:30|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|2
1748329840000|2025-05-27 07:10:40|||||||||1
1748329850000|2025-05-27 07:10:50|||||||||2
1748329860000|2025-05-27 07:11:00|||||||||23
1748329870000|2025-05-27 07:11:10|||||||||4
1748329880000|2025-05-27 07:11:20|||||||||1
1748329890000|2025-05-27 07:11:30|||||||||3
1748329900000|2025-05-27 07:11:40|||||||||12
1748329910000|2025-05-27 07:11:50|||||||||682
1748329920000|2025-05-27 07:12:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|63
1748329930000|2025-05-27 07:12:10|||||||||3
1748329940000|2025-05-27 07:12:20|||||||||420
1748329950000|2025-05-27 07:12:30|||||||||73
1748329960000|2025-05-27 07:12:40|||||||||10
1748329970000|2025-05-27 07:12:50|||||||||3
1748329980000|2025-05-27 07:13:00|||||||||18
1748329990000|2025-05-27 07:13:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|98
1748330000000|2025-05-27 07:13:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|28
1748330020000|2025-05-27 07:13:40|||||||||33
1748330030000|2025-05-27 07:13:50|||||||||1
1748330040000|2025-05-27 07:14:00|||||||||1
1748330050000|2025-05-27 07:14:10|||||||||24
1748330060000|2025-05-27 07:14:20|||||||||9
1748330070000|2025-05-27 07:14:30|||||||||23
1748330080000|2025-05-27 07:14:40|||||||||10
1748330090000|2025-05-27 07:14:50|||||||||16
1748330100000|2025-05-27 07:15:00|||||||||7
1748330110000|2025-05-27 07:15:10|||||||||7
1748330120000|2025-05-27 07:15:20|||||||||17
1748330130000|2025-05-27 07:15:30|||||||||11
1748330140000|2025-05-27 07:15:40|||||||||1
1748330150000|2025-05-27 07:15:50|||||||||11
1748330160000|2025-05-27 07:16:00|||||||||3
1748330170000|2025-05-27 07:16:10|||||||||36
1748330180000|2025-05-27 07:16:20|||||||||15
1748330190000|2025-05-27 07:16:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1748330200000|2025-05-27 07:16:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|80
1748330210000|2025-05-27 07:16:50|||||||||2
1748330220000|2025-05-27 07:17:00|||||||||2
1748330230000|2025-05-27 07:17:10|||||||||2
1748330240000|2025-05-27 07:17:20|||||||||1
1748330260000|2025-05-27 07:17:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|20
1748330270000|2025-05-27 07:17:50|||||||||6
1748330280000|2025-05-27 07:18:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|21
1748330300000|2025-05-27 07:18:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37
1748330310000|2025-05-27 07:18:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|12
1748330320000|2025-05-27 07:18:40|||||||||12
1748330330000|2025-05-27 07:18:50|||||||||1
1748330340000|2025-05-27 07:19:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|10
1748330360000|2025-05-27 07:19:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|151
1748330370000|2025-05-27 07:19:30|||||||||14
1748330380000|2025-05-27 07:19:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|24
1748330390000|2025-05-27 07:19:50|||||||||11
1748330400000|2025-05-27 07:20:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1748330410000|2025-05-27 07:20:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|53
1748330420000|2025-05-27 07:20:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|21
1748330430000|2025-05-27 07:20:30|||||||||1
1748330440000|2025-05-27 07:20:40|||||||||27
1748330450000|2025-05-27 07:20:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|59
1748330460000|2025-05-27 07:21:00|11577|11573|11578.6|11574.6|11581.7|11577.7|11577|11573|24
1748330470000|2025-05-27 07:21:10|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|2
1748330480000|2025-05-27 07:21:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|16
1748330490000|2025-05-27 07:21:30|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|25
1748330500000|2025-05-27 07:21:40|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|8
1748330510000|2025-05-27 07:21:50|||||||||10
1748330520000|2025-05-27 07:22:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|10
1748330530000|2025-05-27 07:22:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|7
1748330540000|2025-05-27 07:22:20|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11584.8|11580.8|19
1748330550000|2025-05-27 07:22:30|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|13
1748330560000|2025-05-27 07:22:40|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|9
1748330570000|2025-05-27 07:22:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|12
1748330580000|2025-05-27 07:23:00|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|9
1748330590000|2025-05-27 07:23:10|||||||||30
1748330600000|2025-05-27 07:23:20|||||||||5
1748330610000|2025-05-27 07:23:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1748330620000|2025-05-27 07:23:40|||||||||74
1748330630000|2025-05-27 07:23:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|54
1748330640000|2025-05-27 07:24:00|||||||||1
1748330660000|2025-05-27 07:24:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|25
1748330670000|2025-05-27 07:24:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|13
1748330680000|2025-05-27 07:24:40|||||||||2
1748330690000|2025-05-27 07:24:50|||||||||1
1748330700000|2025-05-27 07:25:00|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|30
1748330710000|2025-05-27 07:25:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1748330720000|2025-05-27 07:25:20|||||||||3
1748330730000|2025-05-27 07:25:30|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|136
1748330740000|2025-05-27 07:25:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1748330750000|2025-05-27 07:25:50|||||||||2
1748330760000|2025-05-27 07:26:00|||||||||4
1748330770000|2025-05-27 07:26:10|||||||||20
1748330780000|2025-05-27 07:26:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|99
1748330790000|2025-05-27 07:26:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|10
1748330800000|2025-05-27 07:26:40|||||||||3
1748330820000|2025-05-27 07:27:00|||||||||8
1748330830000|2025-05-27 07:27:10|||||||||4
1748330840000|2025-05-27 07:27:20|||||||||2
1748330850000|2025-05-27 07:27:30|||||||||36
1748330860000|2025-05-27 07:27:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|37
1748330870000|2025-05-27 07:27:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|35
1748330880000|2025-05-27 07:28:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1748330890000|2025-05-27 07:28:10|||||||||8
1748330900000|2025-05-27 07:28:20|||||||||2
1748330910000|2025-05-27 07:28:30|||||||||1
1748330920000|2025-05-27 07:28:40|||||||||22
1748330930000|2025-05-27 07:28:50|||||||||3
1748330940000|2025-05-27 07:29:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|7
1748330950000|2025-05-27 07:29:10|||||||||26
1748330960000|2025-05-27 07:29:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|13
1748330970000|2025-05-27 07:29:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|15
1748330980000|2025-05-27 07:29:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1748330990000|2025-05-27 07:29:50|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|29
1748331000000|2025-05-27 07:30:00|||||||||3
1748331010000|2025-05-27 07:30:10|11577|11573|11577|11573|11577|11573|11577|11573|22
1748331020000|2025-05-27 07:30:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|2
1748331030000|2025-05-27 07:30:30|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|10
1748331040000|2025-05-27 07:30:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|10
1748331050000|2025-05-27 07:30:50|||||||||28
1748331060000|2025-05-27 07:31:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1748331070000|2025-05-27 07:31:10|||||||||2
1748331080000|2025-05-27 07:31:20|||||||||25
1748331090000|2025-05-27 07:31:30|||||||||6
1748331110000|2025-05-27 07:31:50|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|20
1748331120000|2025-05-27 07:32:00|||||||||4
1748331130000|2025-05-27 07:32:10|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|18
1748331140000|2025-05-27 07:32:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|1
1748331150000|2025-05-27 07:32:30|||||||||26
1748331160000|2025-05-27 07:32:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|45
1748331170000|2025-05-27 07:32:50|||||||||16
1748331180000|2025-05-27 07:33:00|||||||||3
1748331190000|2025-05-27 07:33:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|26
1748331200000|2025-05-27 07:33:20|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|47
1748331210000|2025-05-27 07:33:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|84
1748331220000|2025-05-27 07:33:40|11573.9|11569.9|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|21
1748331230000|2025-05-27 07:33:50|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11573.9|11569.9|11
1748331240000|2025-05-27 07:34:00|||||||||2
1748331250000|2025-05-27 07:34:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|7
1748331260000|2025-05-27 07:34:20|||||||||1
1748331270000|2025-05-27 07:34:30|||||||||2
1748331280000|2025-05-27 07:34:40|||||||||2
1748331290000|2025-05-27 07:34:50|||||||||1
1748331300000|2025-05-27 07:35:00|||||||||11
1748331310000|2025-05-27 07:35:10|||||||||12
1748331340000|2025-05-27 07:35:40|||||||||4
1748331350000|2025-05-27 07:35:50|||||||||3
1748331360000|2025-05-27 07:36:00|||||||||1
1748331380000|2025-05-27 07:36:20|||||||||21
1748331390000|2025-05-27 07:36:30|||||||||3
1748331400000|2025-05-27 07:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748331410000|2025-05-27 07:36:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|68
1748331420000|2025-05-27 07:37:00|||||||||2
1748331430000|2025-05-27 07:37:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1748331440000|2025-05-27 07:37:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|13
1748331450000|2025-05-27 07:37:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|36
1748331460000|2025-05-27 07:37:40|||||||||5
1748331470000|2025-05-27 07:37:50|||||||||10
1748331480000|2025-05-27 07:38:00|||||||||18
1748331490000|2025-05-27 07:38:10|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|189
1748331500000|2025-05-27 07:38:20|||||||||24
1748331520000|2025-05-27 07:38:40|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|17
1748331530000|2025-05-27 07:38:50|||||||||3
1748331540000|2025-05-27 07:39:00|||||||||3
1748331550000|2025-05-27 07:39:10|||||||||1
1748331560000|2025-05-27 07:39:20|||||||||1
1748331570000|2025-05-27 07:39:30|11569.2|11565.2|11570.8|11566.8|11570.8|11566.8|11569.2|11565.2|70
1748331580000|2025-05-27 07:39:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2116
1748331590000|2025-05-27 07:39:50|||||||||287
1748331600000|2025-05-27 07:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|16
1748331610000|2025-05-27 07:40:10|||||||||2
1748331620000|2025-05-27 07:40:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|16
1748331630000|2025-05-27 07:40:30|||||||||2
1748331640000|2025-05-27 07:40:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|15
1748331650000|2025-05-27 07:40:50|||||||||2
1748331660000|2025-05-27 07:41:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|8
1748331680000|2025-05-27 07:41:20|||||||||1
1748331690000|2025-05-27 07:41:30|||||||||24
1748331700000|2025-05-27 07:41:40|||||||||4
1748331710000|2025-05-27 07:41:50|||||||||1
1748331720000|2025-05-27 07:42:00|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|16
1748331730000|2025-05-27 07:42:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|32
1748331740000|2025-05-27 07:42:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|7
1748331750000|2025-05-27 07:42:30|11575.4|11571.4|11573.9|11569.9|11575.4|11571.4|11572.3|11568.3|8
1748331760000|2025-05-27 07:42:40|||||||||1
1748331770000|2025-05-27 07:42:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|3
1748331780000|2025-05-27 07:43:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|3
1748331790000|2025-05-27 07:43:10|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1748331810000|2025-05-27 07:43:30|||||||||74
1748331820000|2025-05-27 07:43:40|||||||||3
1748331830000|2025-05-27 07:43:50|||||||||3
1748331840000|2025-05-27 07:44:00|||||||||54
1748331870000|2025-05-27 07:44:30|||||||||1
1748331880000|2025-05-27 07:44:40|||||||||12
1748331890000|2025-05-27 07:44:50|||||||||10
1748331900000|2025-05-27 07:45:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|10
1748331910000|2025-05-27 07:45:10|||||||||1
1748331920000|2025-05-27 07:45:20|||||||||10
1748331930000|2025-05-27 07:45:30|||||||||2
1748331940000|2025-05-27 07:45:40|||||||||10
1748331950000|2025-05-27 07:45:50|||||||||4
1748331970000|2025-05-27 07:46:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|18
1748331980000|2025-05-27 07:46:20|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|13
1748331990000|2025-05-27 07:46:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|4
1748332000000|2025-05-27 07:46:40|||||||||3
1748332010000|2025-05-27 07:46:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|27
1748332020000|2025-05-27 07:47:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|32
1748332030000|2025-05-27 07:47:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|17
1748332040000|2025-05-27 07:47:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|76
1748332050000|2025-05-27 07:47:30|||||||||49
1748332060000|2025-05-27 07:47:40|||||||||91
1748332070000|2025-05-27 07:47:50|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|32
1748332080000|2025-05-27 07:48:00|||||||||2
1748332090000|2025-05-27 07:48:10|||||||||1
1748332100000|2025-05-27 07:48:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|14
1748332110000|2025-05-27 07:48:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1748332120000|2025-05-27 07:48:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1748332130000|2025-05-27 07:48:50|||||||||3
1748332140000|2025-05-27 07:49:00|||||||||32
1748332150000|2025-05-27 07:49:10|||||||||3
1748332160000|2025-05-27 07:49:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|116
1748332170000|2025-05-27 07:49:30|||||||||3
1748332180000|2025-05-27 07:49:40|||||||||3
1748332210000|2025-05-27 07:50:10|||||||||3
1748332220000|2025-05-27 07:50:20|||||||||2
1748332230000|2025-05-27 07:50:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1748332240000|2025-05-27 07:50:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|17
1748332250000|2025-05-27 07:50:50|||||||||25
1748332260000|2025-05-27 07:51:00|11575.4|11571.4|11570.8|11566.8|11575.4|11571.4|11569.2|11565.2|69
1748332270000|2025-05-27 07:51:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|1
1748332280000|2025-05-27 07:51:20|11566.1|11562.1|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|14
1748332290000|2025-05-27 07:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1748332300000|2025-05-27 07:51:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|52
1748332310000|2025-05-27 07:51:50|||||||||10
1748332320000|2025-05-27 07:52:00|||||||||9
1748332330000|2025-05-27 07:52:10|||||||||16
1748332340000|2025-05-27 07:52:20|||||||||15
1748332350000|2025-05-27 07:52:30|||||||||11
1748332360000|2025-05-27 07:52:40|||||||||12
1748332370000|2025-05-27 07:52:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|30
1748332380000|2025-05-27 07:53:00|||||||||34
1748332390000|2025-05-27 07:53:10|||||||||11
1748332400000|2025-05-27 07:53:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|39
1748332410000|2025-05-27 07:53:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1748332420000|2025-05-27 07:53:40|11570.8|11566.8|11569.2|11565.2|11572.3|11568.3|11567.6|11563.6|26
1748332430000|2025-05-27 07:53:50|||||||||2
1748332440000|2025-05-27 07:54:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|8
1748332450000|2025-05-27 07:54:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|43
1748332460000|2025-05-27 07:54:20|||||||||63
1748332470000|2025-05-27 07:54:30|||||||||18
1748332480000|2025-05-27 07:54:40|||||||||4
1748332500000|2025-05-27 07:55:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|19
1748332510000|2025-05-27 07:55:10|||||||||28
1748332520000|2025-05-27 07:55:20|||||||||1
1748332530000|2025-05-27 07:55:30|||||||||70
1748332540000|2025-05-27 07:55:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1748332550000|2025-05-27 07:55:50|||||||||105
1748332560000|2025-05-27 07:56:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|19
1748332570000|2025-05-27 07:56:10|||||||||10
1748332580000|2025-05-27 07:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1748332590000|2025-05-27 07:56:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|22
1748332600000|2025-05-27 07:56:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|89
1748332610000|2025-05-27 07:56:50|||||||||2
1748332620000|2025-05-27 07:57:00|||||||||1
1748332630000|2025-05-27 07:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|28
1748332640000|2025-05-27 07:57:20|||||||||48
1748332650000|2025-05-27 07:57:30|||||||||3
1748332660000|2025-05-27 07:57:40|||||||||1
1748332670000|2025-05-27 07:57:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|12
1748332680000|2025-05-27 07:58:00|||||||||1
1748332690000|2025-05-27 07:58:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|86
1748332700000|2025-05-27 07:58:20|||||||||3
1748332710000|2025-05-27 07:58:30|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|5
1748332720000|2025-05-27 07:58:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1748332730000|2025-05-27 07:58:50|||||||||1
1748332740000|2025-05-27 07:59:00|||||||||1
1748332760000|2025-05-27 07:59:20|||||||||3
1748332770000|2025-05-27 07:59:30|||||||||1
1748332780000|2025-05-27 07:59:40|||||||||3
1748332800000|2025-05-27 08:00:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|28
1748332810000|2025-05-27 08:00:10|||||||||3
1748332820000|2025-05-27 08:00:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|15
1748332830000|2025-05-27 08:00:30|||||||||4
1748332840000|2025-05-27 08:00:40|||||||||11
1748332850000|2025-05-27 08:00:50|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|29
1748332860000|2025-05-27 08:01:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1748332870000|2025-05-27 08:01:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|70
1748332880000|2025-05-27 08:01:20|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|11570.8|11566.8|19
1748332890000|2025-05-27 08:01:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|2
1748332900000|2025-05-27 08:01:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1748332910000|2025-05-27 08:01:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748332920000|2025-05-27 08:02:00|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|9
1748332930000|2025-05-27 08:02:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1748332940000|2025-05-27 08:02:20|||||||||1
1748332950000|2025-05-27 08:02:30|||||||||2
1748332960000|2025-05-27 08:02:40|||||||||1
1748332970000|2025-05-27 08:02:50|||||||||1
1748332980000|2025-05-27 08:03:00|||||||||3
1748332990000|2025-05-27 08:03:10|||||||||2
1748333000000|2025-05-27 08:03:20|||||||||2
1748333010000|2025-05-27 08:03:30|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|97
1748333020000|2025-05-27 08:03:40|||||||||1
1748333030000|2025-05-27 08:03:50|||||||||2
1748333040000|2025-05-27 08:04:00|||||||||2
1748333050000|2025-05-27 08:04:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|51
1748333060000|2025-05-27 08:04:20|||||||||5
1748333070000|2025-05-27 08:04:30|||||||||2
1748333080000|2025-05-27 08:04:40|||||||||55
1748333090000|2025-05-27 08:04:50|||||||||3
1748333100000|2025-05-27 08:05:00|||||||||6
1748333110000|2025-05-27 08:05:10|||||||||15
1748333120000|2025-05-27 08:05:20|||||||||2
1748333130000|2025-05-27 08:05:30|||||||||1
1748333140000|2025-05-27 08:05:40|||||||||14
1748333150000|2025-05-27 08:05:50|||||||||4
1748333160000|2025-05-27 08:06:00|||||||||4
1748333170000|2025-05-27 08:06:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1748333180000|2025-05-27 08:06:20|||||||||5
1748333190000|2025-05-27 08:06:30|||||||||2
1748333200000|2025-05-27 08:06:40|||||||||259
1748333210000|2025-05-27 08:06:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|45
1748333220000|2025-05-27 08:07:00|||||||||1
1748333240000|2025-05-27 08:07:20|||||||||2
1748333250000|2025-05-27 08:07:30|||||||||1
1748333260000|2025-05-27 08:07:40|||||||||11
1748333270000|2025-05-27 08:07:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1748333280000|2025-05-27 08:08:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1748333290000|2025-05-27 08:08:10|||||||||2
1748333300000|2025-05-27 08:08:20|||||||||2
1748333310000|2025-05-27 08:08:30|||||||||14
1748333320000|2025-05-27 08:08:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1748333340000|2025-05-27 08:09:00|||||||||3
1748333350000|2025-05-27 08:09:10|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|54
1748333360000|2025-05-27 08:09:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|17
1748333370000|2025-05-27 08:09:30|||||||||334
1748333380000|2025-05-27 08:09:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|33
1748333390000|2025-05-27 08:09:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|10
1748333400000|2025-05-27 08:10:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|6
1748333410000|2025-05-27 08:10:10|||||||||2
1748333420000|2025-05-27 08:10:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1
1748333430000|2025-05-27 08:10:30|||||||||4
1748333440000|2025-05-27 08:10:40|||||||||6
1748333450000|2025-05-27 08:10:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11
1748333460000|2025-05-27 08:11:00|||||||||2
1748333470000|2025-05-27 08:11:10|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|14
1748333480000|2025-05-27 08:11:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|8
1748333490000|2025-05-27 08:11:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|277
1748333500000|2025-05-27 08:11:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748333510000|2025-05-27 08:11:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|3
1748333520000|2025-05-27 08:12:00|11567.6|11563.6|11567.6|11563.6|11567.6|11563.6|11566.1|11562.1|6
1748333530000|2025-05-27 08:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1748333540000|2025-05-27 08:12:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1748333550000|2025-05-27 08:12:30|||||||||2
1748333560000|2025-05-27 08:12:40|||||||||2
1748333570000|2025-05-27 08:12:50|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|31
1748333580000|2025-05-27 08:13:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|20
1748333590000|2025-05-27 08:13:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|20
1748333600000|2025-05-27 08:13:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|27
1748333610000|2025-05-27 08:13:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|711
1748333630000|2025-05-27 08:13:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|44
1748333640000|2025-05-27 08:14:00|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|85
1748333650000|2025-05-27 08:14:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1748333660000|2025-05-27 08:14:20|||||||||29
1748333670000|2025-05-27 08:14:30|||||||||25
1748333680000|2025-05-27 08:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1748333690000|2025-05-27 08:14:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|35
1748333710000|2025-05-27 08:15:10|||||||||26
1748333720000|2025-05-27 08:15:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|32
1748333740000|2025-05-27 08:15:40|||||||||4
1748333750000|2025-05-27 08:15:50|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|36
1748333760000|2025-05-27 08:16:00|||||||||6
1748333770000|2025-05-27 08:16:10|||||||||49
1748333780000|2025-05-27 08:16:20|||||||||2
1748333790000|2025-05-27 08:16:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|37
1748333800000|2025-05-27 08:16:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|68
1748333810000|2025-05-27 08:16:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|7
1748333820000|2025-05-27 08:17:00|||||||||1
1748333830000|2025-05-27 08:17:10|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|51
1748333840000|2025-05-27 08:17:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|2
1748333850000|2025-05-27 08:17:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|10
1748333860000|2025-05-27 08:17:40|||||||||6
1748333870000|2025-05-27 08:17:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|26
1748333880000|2025-05-27 08:18:00|||||||||7
1748333890000|2025-05-27 08:18:10|||||||||2
1748333900000|2025-05-27 08:18:20|||||||||5
1748333910000|2025-05-27 08:18:30|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|31
1748333920000|2025-05-27 08:18:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748333930000|2025-05-27 08:18:50|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|48
1748333940000|2025-05-27 08:19:00|||||||||6
1748333950000|2025-05-27 08:19:10|||||||||3
1748333960000|2025-05-27 08:19:20|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|19
1748333970000|2025-05-27 08:19:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1748333980000|2025-05-27 08:19:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|14
1748333990000|2025-05-27 08:19:50|||||||||77
1748334000000|2025-05-27 08:20:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|47
1748334010000|2025-05-27 08:20:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|64
1748334020000|2025-05-27 08:20:20|||||||||12
1748334030000|2025-05-27 08:20:30|||||||||1
1748334040000|2025-05-27 08:20:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|67
1748334050000|2025-05-27 08:20:50|||||||||23
1748334060000|2025-05-27 08:21:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|28
1748334070000|2025-05-27 08:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|36
1748334080000|2025-05-27 08:21:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|85
1748334090000|2025-05-27 08:21:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|10
1748334100000|2025-05-27 08:21:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|5
1748334110000|2025-05-27 08:21:50|||||||||1
1748334120000|2025-05-27 08:22:00|||||||||6
1748334130000|2025-05-27 08:22:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1748334140000|2025-05-27 08:22:20|||||||||2
1748334150000|2025-05-27 08:22:30|||||||||2
1748334160000|2025-05-27 08:22:40|||||||||3
1748334180000|2025-05-27 08:23:00|||||||||1
1748334190000|2025-05-27 08:23:10|||||||||2
1748334200000|2025-05-27 08:23:20|||||||||12
1748334210000|2025-05-27 08:23:30|||||||||2
1748334220000|2025-05-27 08:23:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748334230000|2025-05-27 08:23:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1748334250000|2025-05-27 08:24:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|28
1748334270000|2025-05-27 08:24:30|||||||||2
1748334280000|2025-05-27 08:24:40|||||||||3
1748334290000|2025-05-27 08:24:50|||||||||1
1748334310000|2025-05-27 08:25:10|||||||||2
1748334320000|2025-05-27 08:25:20|||||||||45
1748334330000|2025-05-27 08:25:30|||||||||731
1748334340000|2025-05-27 08:25:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1748334360000|2025-05-27 08:26:00|||||||||22
1748334370000|2025-05-27 08:26:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|39
1748334380000|2025-05-27 08:26:20|||||||||1
1748334390000|2025-05-27 08:26:30|||||||||55
1748334400000|2025-05-27 08:26:40|||||||||13
1748334410000|2025-05-27 08:26:50|||||||||2
1748334420000|2025-05-27 08:27:00|||||||||1
1748334430000|2025-05-27 08:27:10|||||||||6
1748334450000|2025-05-27 08:27:30|||||||||4
1748334470000|2025-05-27 08:27:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|95
1748334480000|2025-05-27 08:28:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|100
1748334490000|2025-05-27 08:28:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1748334500000|2025-05-27 08:28:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|12
1748334520000|2025-05-27 08:28:40|||||||||2
1748334530000|2025-05-27 08:28:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1748334540000|2025-05-27 08:29:00|||||||||1
1748334550000|2025-05-27 08:29:10|||||||||6
1748334560000|2025-05-27 08:29:20|||||||||18
1748334580000|2025-05-27 08:29:40|||||||||13
1748334590000|2025-05-27 08:29:50|||||||||8
1748334600000|2025-05-27 08:30:00|||||||||1
1748334610000|2025-05-27 08:30:10|||||||||4
1748334620000|2025-05-27 08:30:20|||||||||7
1748334630000|2025-05-27 08:30:30|||||||||2
1748334640000|2025-05-27 08:30:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|38
1748334650000|2025-05-27 08:30:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|10
1748334660000|2025-05-27 08:31:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|22
1748334670000|2025-05-27 08:31:10|||||||||7
1748334680000|2025-05-27 08:31:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|13
1748334690000|2025-05-27 08:31:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|10
1748334700000|2025-05-27 08:31:40|||||||||3
1748334710000|2025-05-27 08:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|20
1748334730000|2025-05-27 08:32:10|||||||||11
1748334740000|2025-05-27 08:32:20|||||||||2
1748334750000|2025-05-27 08:32:30|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|4
1748334760000|2025-05-27 08:32:40|||||||||39
1748334780000|2025-05-27 08:33:00|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|10
1748334790000|2025-05-27 08:33:10|||||||||2
1748334800000|2025-05-27 08:33:20|||||||||1
1748334810000|2025-05-27 08:33:30|||||||||2
1748334820000|2025-05-27 08:33:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|12
1748334830000|2025-05-27 08:33:50|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|15
1748334840000|2025-05-27 08:34:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|8
1748334850000|2025-05-27 08:34:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|9
1748334860000|2025-05-27 08:34:20|||||||||50
1748334870000|2025-05-27 08:34:30|||||||||2
1748334880000|2025-05-27 08:34:40|||||||||5
1748334890000|2025-05-27 08:34:50|||||||||3
1748334900000|2025-05-27 08:35:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748334910000|2025-05-27 08:35:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1748334920000|2025-05-27 08:35:20|||||||||4
1748334930000|2025-05-27 08:35:30|||||||||2
1748334940000|2025-05-27 08:35:40|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|20
1748334950000|2025-05-27 08:35:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|26
1748334960000|2025-05-27 08:36:00|11552|11548|11552|11548|11552|11548|11552|11548|8
1748334970000|2025-05-27 08:36:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|12
1748334980000|2025-05-27 08:36:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1748334990000|2025-05-27 08:36:30|||||||||1
1748335000000|2025-05-27 08:36:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|11
1748335010000|2025-05-27 08:36:50|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|5
1748335020000|2025-05-27 08:37:00|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|6
1748335030000|2025-05-27 08:37:10|||||||||22
1748335040000|2025-05-27 08:37:20|||||||||1
1748335050000|2025-05-27 08:37:30|11552|11548|11552|11548|11553.6|11549.6|11550.4|11546.4|26
1748335060000|2025-05-27 08:37:40|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|231
1748335070000|2025-05-27 08:37:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1748335080000|2025-05-27 08:38:00|||||||||2
1748335090000|2025-05-27 08:38:10|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|11
1748335100000|2025-05-27 08:38:20|||||||||1
1748335110000|2025-05-27 08:38:30|||||||||1
1748335120000|2025-05-27 08:38:40|||||||||3
1748335130000|2025-05-27 08:38:50|||||||||1
1748335140000|2025-05-27 08:39:00|||||||||2
1748335150000|2025-05-27 08:39:10|||||||||2
1748335160000|2025-05-27 08:39:20|||||||||2
1748335170000|2025-05-27 08:39:30|||||||||4
1748335180000|2025-05-27 08:39:40|||||||||1
1748335190000|2025-05-27 08:39:50|||||||||3
1748335200000|2025-05-27 08:40:00|||||||||5
1748335210000|2025-05-27 08:40:10|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|31
1748335220000|2025-05-27 08:40:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|23
1748335230000|2025-05-27 08:40:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|19
1748335240000|2025-05-27 08:40:40|||||||||2
1748335250000|2025-05-27 08:40:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|12
1748335260000|2025-05-27 08:41:00|||||||||2
1748335270000|2025-05-27 08:41:10|||||||||2
1748335280000|2025-05-27 08:41:20|||||||||1
1748335290000|2025-05-27 08:41:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1748335300000|2025-05-27 08:41:40|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|21
1748335310000|2025-05-27 08:41:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|264
1748335320000|2025-05-27 08:42:00|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|23
1748335330000|2025-05-27 08:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1748335350000|2025-05-27 08:42:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1748335360000|2025-05-27 08:42:40|||||||||2
1748335370000|2025-05-27 08:42:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1748335380000|2025-05-27 08:43:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1748335390000|2025-05-27 08:43:10|||||||||4
1748335410000|2025-05-27 08:43:30|||||||||1
1748335420000|2025-05-27 08:43:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1748335430000|2025-05-27 08:43:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|63
1748335440000|2025-05-27 08:44:00|||||||||73
1748335450000|2025-05-27 08:44:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|92
1748335460000|2025-05-27 08:44:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|43
1748335470000|2025-05-27 08:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1748335480000|2025-05-27 08:44:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|24
1748335490000|2025-05-27 08:44:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|160
1748335500000|2025-05-27 08:45:00|||||||||4
1748335510000|2025-05-27 08:45:10|||||||||320
1748335520000|2025-05-27 08:45:20|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|554
1748335530000|2025-05-27 08:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748335540000|2025-05-27 08:45:40|||||||||183
1748335550000|2025-05-27 08:45:50|||||||||29
1748335560000|2025-05-27 08:46:00|||||||||2
1748335570000|2025-05-27 08:46:10|||||||||2
1748335580000|2025-05-27 08:46:20|||||||||3
1748335590000|2025-05-27 08:46:30|||||||||7
1748335600000|2025-05-27 08:46:40|||||||||3
1748335620000|2025-05-27 08:47:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1748335630000|2025-05-27 08:47:10|||||||||2
1748335640000|2025-05-27 08:47:20|||||||||3
1748335650000|2025-05-27 08:47:30|||||||||1
1748335660000|2025-05-27 08:47:40|||||||||5
1748335670000|2025-05-27 08:47:50|||||||||2
1748335680000|2025-05-27 08:48:00|||||||||237
1748335690000|2025-05-27 08:48:10|||||||||2
1748335710000|2025-05-27 08:48:30|||||||||2
1748335720000|2025-05-27 08:48:40|||||||||1
1748335730000|2025-05-27 08:48:50|||||||||2
1748335740000|2025-05-27 08:49:00|||||||||650
1748335750000|2025-05-27 08:49:10|||||||||1
1748335760000|2025-05-27 08:49:20|||||||||4
1748335770000|2025-05-27 08:49:30|||||||||4
1748335780000|2025-05-27 08:49:40|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|25
1748335790000|2025-05-27 08:49:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748335800000|2025-05-27 08:50:00|||||||||2
1748335820000|2025-05-27 08:50:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|41
1748335830000|2025-05-27 08:50:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|55
1748335840000|2025-05-27 08:50:40|11547.3|11543.3|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|22
1748335850000|2025-05-27 08:50:50|||||||||4
1748335860000|2025-05-27 08:51:00|||||||||2
1748335870000|2025-05-27 08:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1748335880000|2025-05-27 08:51:20|||||||||2
1748335900000|2025-05-27 08:51:40|||||||||2
1748335920000|2025-05-27 08:52:00|||||||||3
1748335930000|2025-05-27 08:52:10|||||||||1
1748335940000|2025-05-27 08:52:20|||||||||4
1748335950000|2025-05-27 08:52:30|||||||||1
1748335960000|2025-05-27 08:52:40|||||||||70
1748335970000|2025-05-27 08:52:50|||||||||2
1748335980000|2025-05-27 08:53:00|||||||||2
1748335990000|2025-05-27 08:53:10|||||||||1
1748336000000|2025-05-27 08:53:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|13
1748336010000|2025-05-27 08:53:30|||||||||1
1748336020000|2025-05-27 08:53:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|22
1748336030000|2025-05-27 08:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748336040000|2025-05-27 08:54:00|||||||||2
1748336050000|2025-05-27 08:54:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|38
1748336060000|2025-05-27 08:54:20|||||||||1
1748336070000|2025-05-27 08:54:30|||||||||5
1748336090000|2025-05-27 08:54:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|8
1748336100000|2025-05-27 08:55:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748336110000|2025-05-27 08:55:10|||||||||1
1748336120000|2025-05-27 08:55:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748336130000|2025-05-27 08:55:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|21
1748336140000|2025-05-27 08:55:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|140
1748336160000|2025-05-27 08:56:00|||||||||2
1748336170000|2025-05-27 08:56:10|||||||||2
1748336190000|2025-05-27 08:56:30|||||||||1
1748336200000|2025-05-27 08:56:40|||||||||3
1748336210000|2025-05-27 08:56:50|||||||||3
1748336220000|2025-05-27 08:57:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|25
1748336230000|2025-05-27 08:57:10|||||||||2
1748336240000|2025-05-27 08:57:20|||||||||6
1748336250000|2025-05-27 08:57:30|||||||||1
1748336260000|2025-05-27 08:57:40|||||||||1
1748336270000|2025-05-27 08:57:50|||||||||1
1748336280000|2025-05-27 08:58:00|||||||||1
1748336290000|2025-05-27 08:58:10|||||||||62
1748336300000|2025-05-27 08:58:20|||||||||3
1748336310000|2025-05-27 08:58:30|||||||||2
1748336330000|2025-05-27 08:58:50|||||||||1
1748336340000|2025-05-27 08:59:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748336350000|2025-05-27 08:59:10|||||||||1
1748336360000|2025-05-27 08:59:20|||||||||3
1748336370000|2025-05-27 08:59:30|||||||||1
1748336380000|2025-05-27 08:59:40|||||||||2
1748336390000|2025-05-27 08:59:50|||||||||2
1748336400000|2025-05-27 09:00:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|122
1748336410000|2025-05-27 09:00:10|||||||||6
1748336420000|2025-05-27 09:00:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|18
1748336430000|2025-05-27 09:00:30|||||||||1
1748336440000|2025-05-27 09:00:40|||||||||14
1748336450000|2025-05-27 09:00:50|||||||||2
1748336460000|2025-05-27 09:01:00|||||||||5
1748336470000|2025-05-27 09:01:10|||||||||4
1748336480000|2025-05-27 09:01:20|||||||||1
1748336490000|2025-05-27 09:01:30|||||||||2
1748336500000|2025-05-27 09:01:40|||||||||2
1748336510000|2025-05-27 09:01:50|||||||||1
1748336520000|2025-05-27 09:02:00|||||||||2
1748336530000|2025-05-27 09:02:10|||||||||1
1748336540000|2025-05-27 09:02:20|||||||||6
1748336550000|2025-05-27 09:02:30|||||||||1
1748336560000|2025-05-27 09:02:40|||||||||82
1748336570000|2025-05-27 09:02:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|34
1748336580000|2025-05-27 09:03:00|||||||||1
1748336590000|2025-05-27 09:03:10|||||||||8
1748336600000|2025-05-27 09:03:20|||||||||2
1748336610000|2025-05-27 09:03:30|||||||||3
1748336620000|2025-05-27 09:03:40|||||||||2
1748336630000|2025-05-27 09:03:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1748336640000|2025-05-27 09:04:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|0
1748336660000|2025-05-27 09:04:20|||||||||4
1748336670000|2025-05-27 09:04:30|||||||||3
1748336680000|2025-05-27 09:04:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748336700000|2025-05-27 09:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1748336710000|2025-05-27 09:05:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|10
1748336720000|2025-05-27 09:05:20|||||||||1
1748336730000|2025-05-27 09:05:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|6
1748336740000|2025-05-27 09:05:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|3
1748336750000|2025-05-27 09:05:50|||||||||10
1748336760000|2025-05-27 09:06:00|||||||||5
1748336770000|2025-05-27 09:06:10|||||||||3
1748336780000|2025-05-27 09:06:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|12
1748336790000|2025-05-27 09:06:30|||||||||2
1748336800000|2025-05-27 09:06:40|||||||||3
1748336810000|2025-05-27 09:06:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|129
1748336820000|2025-05-27 09:07:00|||||||||43
1748336830000|2025-05-27 09:07:10|||||||||1
1748336840000|2025-05-27 09:07:20|||||||||1
1748336850000|2025-05-27 09:07:30|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|33
1748336860000|2025-05-27 09:07:40|||||||||1
1748336870000|2025-05-27 09:07:50|||||||||927
1748336880000|2025-05-27 09:08:00|||||||||150
1748336890000|2025-05-27 09:08:10|||||||||26
1748336900000|2025-05-27 09:08:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|12
1748336910000|2025-05-27 09:08:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|38
1748336920000|2025-05-27 09:08:40|11541.1|11537.1|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|55
1748336930000|2025-05-27 09:08:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748336940000|2025-05-27 09:09:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|45
1748336950000|2025-05-27 09:09:10|||||||||10
1748336960000|2025-05-27 09:09:20|||||||||1
1748336970000|2025-05-27 09:09:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|13
1748336980000|2025-05-27 09:09:40|||||||||48
1748337000000|2025-05-27 09:10:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|68
1748337010000|2025-05-27 09:10:10|||||||||3
1748337030000|2025-05-27 09:10:30|||||||||23
1748337040000|2025-05-27 09:10:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|78
1748337050000|2025-05-27 09:10:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|3
1748337060000|2025-05-27 09:11:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|41
1748337070000|2025-05-27 09:11:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748337090000|2025-05-27 09:11:30|||||||||1
1748337100000|2025-05-27 09:11:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|69
1748337110000|2025-05-27 09:11:50|||||||||3
1748337120000|2025-05-27 09:12:00|||||||||76
1748337130000|2025-05-27 09:12:10|||||||||22
1748337140000|2025-05-27 09:12:20|||||||||9
1748337160000|2025-05-27 09:12:40|||||||||4
1748337170000|2025-05-27 09:12:50|||||||||1
1748337180000|2025-05-27 09:13:00|||||||||16
1748337190000|2025-05-27 09:13:10|||||||||152
1748337200000|2025-05-27 09:13:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|111
1748337210000|2025-05-27 09:13:30|||||||||8
1748337220000|2025-05-27 09:13:40|||||||||118
1748337230000|2025-05-27 09:13:50|||||||||5
1748337240000|2025-05-27 09:14:00|||||||||1
1748337250000|2025-05-27 09:14:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|22
1748337260000|2025-05-27 09:14:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1748337270000|2025-05-27 09:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1748337280000|2025-05-27 09:14:40|||||||||11
1748337290000|2025-05-27 09:14:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|9
1748337310000|2025-05-27 09:15:10|||||||||3
1748337320000|2025-05-27 09:15:20|||||||||1
1748337330000|2025-05-27 09:15:30|||||||||4
1748337340000|2025-05-27 09:15:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|108
1748337350000|2025-05-27 09:15:50|||||||||4
1748337360000|2025-05-27 09:16:00|||||||||11
1748337370000|2025-05-27 09:16:10|||||||||1
1748337380000|2025-05-27 09:16:20|||||||||10
1748337390000|2025-05-27 09:16:30|||||||||4
1748337400000|2025-05-27 09:16:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|18
1748337410000|2025-05-27 09:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748337420000|2025-05-27 09:17:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1748337430000|2025-05-27 09:17:10|||||||||4
1748337440000|2025-05-27 09:17:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|5
1748337450000|2025-05-27 09:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748337460000|2025-05-27 09:17:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748337470000|2025-05-27 09:17:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|2
1748337480000|2025-05-27 09:18:00|||||||||14
1748337490000|2025-05-27 09:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748337500000|2025-05-27 09:18:20|||||||||2
1748337510000|2025-05-27 09:18:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|20
1748337520000|2025-05-27 09:18:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|14
1748337530000|2025-05-27 09:18:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|22
1748337540000|2025-05-27 09:19:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748337550000|2025-05-27 09:19:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1748337560000|2025-05-27 09:19:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1748337570000|2025-05-27 09:19:30|||||||||2
1748337580000|2025-05-27 09:19:40|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|29
1748337590000|2025-05-27 09:19:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|6
1748337600000|2025-05-27 09:20:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|4
1748337610000|2025-05-27 09:20:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|31
1748337620000|2025-05-27 09:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1748337630000|2025-05-27 09:20:30|||||||||2
1748337640000|2025-05-27 09:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748337650000|2025-05-27 09:20:50|||||||||5
1748337660000|2025-05-27 09:21:00|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|19
1748337670000|2025-05-27 09:21:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|26
1748337680000|2025-05-27 09:21:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1748337690000|2025-05-27 09:21:30|||||||||1
1748337710000|2025-05-27 09:21:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1748337720000|2025-05-27 09:22:00|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|2
1748337730000|2025-05-27 09:22:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|10
1748337740000|2025-05-27 09:22:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1748337750000|2025-05-27 09:22:30|||||||||1
1748337760000|2025-05-27 09:22:40|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|17
1748337770000|2025-05-27 09:22:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1748337780000|2025-05-27 09:23:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|0
1748337790000|2025-05-27 09:23:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|7
1748337810000|2025-05-27 09:23:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748337820000|2025-05-27 09:23:40|||||||||10
1748337830000|2025-05-27 09:23:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|54
1748337840000|2025-05-27 09:24:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|5
1748337850000|2025-05-27 09:24:10|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|16
1748337860000|2025-05-27 09:24:20|||||||||2
1748337870000|2025-05-27 09:24:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748337880000|2025-05-27 09:24:40|||||||||7
1748337900000|2025-05-27 09:25:00|||||||||2
1748337910000|2025-05-27 09:25:10|||||||||6
1748337920000|2025-05-27 09:25:20|||||||||2
1748337930000|2025-05-27 09:25:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748337940000|2025-05-27 09:25:40|||||||||1
1748337950000|2025-05-27 09:25:50|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|15
1748337960000|2025-05-27 09:26:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1748337970000|2025-05-27 09:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748337980000|2025-05-27 09:26:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1748337990000|2025-05-27 09:26:30|||||||||31
1748338000000|2025-05-27 09:26:40|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|12
1748338010000|2025-05-27 09:26:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748338020000|2025-05-27 09:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1748338030000|2025-05-27 09:27:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|5
1748338040000|2025-05-27 09:27:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|17
1748338050000|2025-05-27 09:27:30|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|9
1748338060000|2025-05-27 09:27:40|||||||||5
1748338080000|2025-05-27 09:28:00|||||||||1
1748338090000|2025-05-27 09:28:10|||||||||2
1748338100000|2025-05-27 09:28:20|||||||||2
1748338110000|2025-05-27 09:28:30|||||||||2
1748338120000|2025-05-27 09:28:40|||||||||8
1748338130000|2025-05-27 09:28:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1748338140000|2025-05-27 09:29:00|||||||||1
1748338150000|2025-05-27 09:29:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|2
1748338160000|2025-05-27 09:29:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748338170000|2025-05-27 09:29:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1748338180000|2025-05-27 09:29:40|||||||||16
1748338190000|2025-05-27 09:29:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748338200000|2025-05-27 09:30:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|56
1748338210000|2025-05-27 09:30:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748338220000|2025-05-27 09:30:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1748338230000|2025-05-27 09:30:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|24
1748338240000|2025-05-27 09:30:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1748338250000|2025-05-27 09:30:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1748338260000|2025-05-27 09:31:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1748338270000|2025-05-27 09:31:10|||||||||17
1748338280000|2025-05-27 09:31:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|38
1748338300000|2025-05-27 09:31:40|||||||||5
1748338310000|2025-05-27 09:31:50|||||||||22
1748338320000|2025-05-27 09:32:00|||||||||29
1748338330000|2025-05-27 09:32:10|||||||||22
1748338340000|2025-05-27 09:32:20|||||||||25
1748338350000|2025-05-27 09:32:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748338360000|2025-05-27 09:32:40|||||||||3
1748338370000|2025-05-27 09:32:50|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|70
1748338380000|2025-05-27 09:33:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748338390000|2025-05-27 09:33:10|||||||||2
1748338410000|2025-05-27 09:33:30|||||||||2
1748338420000|2025-05-27 09:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748338430000|2025-05-27 09:33:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|16
1748338440000|2025-05-27 09:34:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|24
1748338450000|2025-05-27 09:34:10|||||||||37
1748338460000|2025-05-27 09:34:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|6
1748338470000|2025-05-27 09:34:30|||||||||1
1748338480000|2025-05-27 09:34:40|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|9
1748338490000|2025-05-27 09:34:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748338500000|2025-05-27 09:35:00|||||||||8
1748338510000|2025-05-27 09:35:10|||||||||11
1748338520000|2025-05-27 09:35:20|||||||||1
1748338530000|2025-05-27 09:35:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1748338540000|2025-05-27 09:35:40|||||||||2
1748338550000|2025-05-27 09:35:50|||||||||37
1748338560000|2025-05-27 09:36:00|||||||||15
1748338570000|2025-05-27 09:36:10|||||||||10
1748338580000|2025-05-27 09:36:20|||||||||18
1748338590000|2025-05-27 09:36:30|||||||||2
1748338600000|2025-05-27 09:36:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|54
1748338610000|2025-05-27 09:36:50|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|213
1748338620000|2025-05-27 09:37:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|100
1748338630000|2025-05-27 09:37:10|||||||||11
1748338640000|2025-05-27 09:37:20|||||||||2
1748338650000|2025-05-27 09:37:30|||||||||4
1748338660000|2025-05-27 09:37:40|||||||||39
1748338670000|2025-05-27 09:37:50|||||||||6
1748338680000|2025-05-27 09:38:00|||||||||9
1748338690000|2025-05-27 09:38:10|||||||||4
1748338700000|2025-05-27 09:38:20|||||||||16
1748338710000|2025-05-27 09:38:30|||||||||8
1748338720000|2025-05-27 09:38:40|||||||||13
1748338730000|2025-05-27 09:38:50|||||||||14
1748338740000|2025-05-27 09:39:00|||||||||43
1748338750000|2025-05-27 09:39:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1748338760000|2025-05-27 09:39:20|||||||||2
1748338770000|2025-05-27 09:39:30|||||||||5
1748338780000|2025-05-27 09:39:40|||||||||2
1748338790000|2025-05-27 09:39:50|||||||||11
1748338800000|2025-05-27 09:40:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|12
1748338810000|2025-05-27 09:40:10|||||||||4
1748338820000|2025-05-27 09:40:20|||||||||1
1748338830000|2025-05-27 09:40:30|||||||||7
1748338840000|2025-05-27 09:40:40|||||||||1
1748338850000|2025-05-27 09:40:50|||||||||6
1748338860000|2025-05-27 09:41:00|||||||||7
1748338870000|2025-05-27 09:41:10|||||||||111
1748338880000|2025-05-27 09:41:20|||||||||27
1748338890000|2025-05-27 09:41:30|||||||||13
1748338900000|2025-05-27 09:41:40|||||||||8
1748338910000|2025-05-27 09:41:50|||||||||4
1748338920000|2025-05-27 09:42:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748338930000|2025-05-27 09:42:10|||||||||6
1748338950000|2025-05-27 09:42:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748338960000|2025-05-27 09:42:40|||||||||23
1748338970000|2025-05-27 09:42:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|22
1748338980000|2025-05-27 09:43:00|||||||||13
1748339000000|2025-05-27 09:43:20|||||||||2
1748339010000|2025-05-27 09:43:30|||||||||3
1748339020000|2025-05-27 09:43:40|||||||||1
1748339030000|2025-05-27 09:43:50|||||||||8
1748339040000|2025-05-27 09:44:00|||||||||11
1748339060000|2025-05-27 09:44:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|15
1748339070000|2025-05-27 09:44:30|||||||||11
1748339080000|2025-05-27 09:44:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|42
1748339090000|2025-05-27 09:44:50|||||||||86
1748339100000|2025-05-27 09:45:00|||||||||7
1748339110000|2025-05-27 09:45:10|||||||||1
1748339120000|2025-05-27 09:45:20|||||||||1
1748339140000|2025-05-27 09:45:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|12
1748339150000|2025-05-27 09:45:50|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|22
1748339160000|2025-05-27 09:46:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748339170000|2025-05-27 09:46:10|||||||||2
1748339180000|2025-05-27 09:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748339190000|2025-05-27 09:46:30|||||||||2
1748339200000|2025-05-27 09:46:40|||||||||9
1748339220000|2025-05-27 09:47:00|||||||||2
1748339230000|2025-05-27 09:47:10|||||||||16
1748339240000|2025-05-27 09:47:20|||||||||1
1748339250000|2025-05-27 09:47:30|||||||||4
1748339260000|2025-05-27 09:47:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748339270000|2025-05-27 09:47:50|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|6
1748339280000|2025-05-27 09:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1748339290000|2025-05-27 09:48:10|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|8
1748339300000|2025-05-27 09:48:20|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|17
1748339310000|2025-05-27 09:48:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1
1748339320000|2025-05-27 09:48:40|||||||||1
1748339330000|2025-05-27 09:48:50|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|7
1748339340000|2025-05-27 09:49:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|1
1748339350000|2025-05-27 09:49:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|17
1748339360000|2025-05-27 09:49:20|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1748339370000|2025-05-27 09:49:30|||||||||1
1748339380000|2025-05-27 09:49:40|||||||||1
1748339390000|2025-05-27 09:49:50|||||||||5
1748339410000|2025-05-27 09:50:10|||||||||1
1748339420000|2025-05-27 09:50:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748339430000|2025-05-27 09:50:30|||||||||1
1748339440000|2025-05-27 09:50:40|||||||||10
1748339460000|2025-05-27 09:51:00|||||||||6
1748339470000|2025-05-27 09:51:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|40
1748339480000|2025-05-27 09:51:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748339490000|2025-05-27 09:51:30|||||||||1
1748339500000|2025-05-27 09:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|10
1748339510000|2025-05-27 09:51:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1748339520000|2025-05-27 09:52:00|||||||||2
1748339530000|2025-05-27 09:52:10|||||||||10
1748339540000|2025-05-27 09:52:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|13
1748339550000|2025-05-27 09:52:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748339560000|2025-05-27 09:52:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|0
1748339570000|2025-05-27 09:52:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|2
1748339580000|2025-05-27 09:53:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748339590000|2025-05-27 09:53:10|||||||||2
1748339600000|2025-05-27 09:53:20|||||||||2
1748339610000|2025-05-27 09:53:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1748339620000|2025-05-27 09:53:40|||||||||1
1748339630000|2025-05-27 09:53:50|||||||||1
1748339650000|2025-05-27 09:54:10|||||||||1
1748339660000|2025-05-27 09:54:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|44
1748339670000|2025-05-27 09:54:30|||||||||2
1748339680000|2025-05-27 09:54:40|||||||||10
1748339690000|2025-05-27 09:54:50|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|63
1748339700000|2025-05-27 09:55:00|||||||||19
1748339710000|2025-05-27 09:55:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|9
1748339720000|2025-05-27 09:55:20|||||||||1
1748339730000|2025-05-27 09:55:30|||||||||1
1748339740000|2025-05-27 09:55:40|||||||||72
1748339750000|2025-05-27 09:55:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1748339760000|2025-05-27 09:56:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|2
1748339770000|2025-05-27 09:56:10|||||||||1
1748339780000|2025-05-27 09:56:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|35
1748339790000|2025-05-27 09:56:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|9
1748339800000|2025-05-27 09:56:40|||||||||5
1748339810000|2025-05-27 09:56:50|||||||||8
1748339820000|2025-05-27 09:57:00|||||||||2
1748339830000|2025-05-27 09:57:10|||||||||8
1748339840000|2025-05-27 09:57:20|||||||||6
1748339850000|2025-05-27 09:57:30|||||||||6
1748339860000|2025-05-27 09:57:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1748339870000|2025-05-27 09:57:50|||||||||3
1748339880000|2025-05-27 09:58:00|||||||||2
1748339900000|2025-05-27 09:58:20|||||||||4409
1748339910000|2025-05-27 09:58:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|25
1748339920000|2025-05-27 09:58:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|19
1748339930000|2025-05-27 09:58:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|14
1748339940000|2025-05-27 09:59:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748339950000|2025-05-27 09:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|81
1748339960000|2025-05-27 09:59:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|10
1748339970000|2025-05-27 09:59:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|17
1748339980000|2025-05-27 09:59:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|1
1748339990000|2025-05-27 09:59:50|||||||||2
1748340000000|2025-05-27 10:00:00|11550.4|11546.4|11552|11548|11553.6|11549.6|11550.4|11546.4|14
1748340010000|2025-05-27 10:00:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1748340020000|2025-05-27 10:00:20|||||||||8
1748340030000|2025-05-27 10:00:30|||||||||3
1748340040000|2025-05-27 10:00:40|11552|11548|11552|11548|11552|11548|11552|11548|20
1748340050000|2025-05-27 10:00:50|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|8
1748340060000|2025-05-27 10:01:00|||||||||2
1748340070000|2025-05-27 10:01:10|||||||||1
1748340090000|2025-05-27 10:01:30|||||||||12
1748340110000|2025-05-27 10:01:50|||||||||1
1748340120000|2025-05-27 10:02:00|||||||||10
1748340130000|2025-05-27 10:02:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|65
1748340140000|2025-05-27 10:02:20|||||||||2
1748340150000|2025-05-27 10:02:30|||||||||6
1748340170000|2025-05-27 10:02:50|||||||||4
1748340180000|2025-05-27 10:03:00|||||||||16
1748340190000|2025-05-27 10:03:10|||||||||7
1748340210000|2025-05-27 10:03:30|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|61
1748340220000|2025-05-27 10:03:40|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|15
1748340230000|2025-05-27 10:03:50|||||||||35
1748340240000|2025-05-27 10:04:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1748340250000|2025-05-27 10:04:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|3
1748340260000|2025-05-27 10:04:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748340270000|2025-05-27 10:04:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|31
1748340280000|2025-05-27 10:04:40|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|6
1748340290000|2025-05-27 10:04:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748340300000|2025-05-27 10:05:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|13
1748340310000|2025-05-27 10:05:10|||||||||7
1748340320000|2025-05-27 10:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748340330000|2025-05-27 10:05:30|||||||||2
1748340340000|2025-05-27 10:05:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|8
1748340350000|2025-05-27 10:05:50|||||||||6
1748340360000|2025-05-27 10:06:00|||||||||1
1748340370000|2025-05-27 10:06:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|14
1748340380000|2025-05-27 10:06:20|||||||||2
1748340390000|2025-05-27 10:06:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|8
1748340400000|2025-05-27 10:06:40|||||||||10
1748340410000|2025-05-27 10:06:50|||||||||10
1748340420000|2025-05-27 10:07:00|||||||||256
1748340430000|2025-05-27 10:07:10|||||||||1
1748340440000|2025-05-27 10:07:20|||||||||1
1748340450000|2025-05-27 10:07:30|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|27
1748340460000|2025-05-27 10:07:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|8
1748340480000|2025-05-27 10:08:00|||||||||1
1748340490000|2025-05-27 10:08:10|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|4
1748340500000|2025-05-27 10:08:20|||||||||2
1748340510000|2025-05-27 10:08:30|||||||||11
1748340520000|2025-05-27 10:08:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|9
1748340530000|2025-05-27 10:08:50|||||||||7
1748340540000|2025-05-27 10:09:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1748340550000|2025-05-27 10:09:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|4
1748340560000|2025-05-27 10:09:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11548.9|11544.9|37
1748340570000|2025-05-27 10:09:30|||||||||17
1748340580000|2025-05-27 10:09:40|||||||||1
1748340590000|2025-05-27 10:09:50|||||||||1
1748340600000|2025-05-27 10:10:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|5
1748340620000|2025-05-27 10:10:20|||||||||5
1748340630000|2025-05-27 10:10:30|||||||||2
1748340650000|2025-05-27 10:10:50|||||||||1
1748340670000|2025-05-27 10:11:10|||||||||20
1748340680000|2025-05-27 10:11:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1748340690000|2025-05-27 10:11:30|||||||||2
1748340700000|2025-05-27 10:11:40|||||||||3
1748340710000|2025-05-27 10:11:50|||||||||1
1748340720000|2025-05-27 10:12:00|||||||||1
1748340730000|2025-05-27 10:12:10|||||||||16
1748340740000|2025-05-27 10:12:20|11552|11548|11552|11548|11552|11548|11552|11548|16
1748340750000|2025-05-27 10:12:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|7
1748340760000|2025-05-27 10:12:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|14
1748340770000|2025-05-27 10:12:50|||||||||8
1748340780000|2025-05-27 10:13:00|||||||||1
1748340790000|2025-05-27 10:13:10|||||||||8
1748340820000|2025-05-27 10:13:40|||||||||1
1748340830000|2025-05-27 10:13:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|42
1748340840000|2025-05-27 10:14:00|||||||||6
1748340860000|2025-05-27 10:14:20|||||||||8
1748340870000|2025-05-27 10:14:30|||||||||3
1748340880000|2025-05-27 10:14:40|||||||||10
1748340890000|2025-05-27 10:14:50|||||||||2
1748340900000|2025-05-27 10:15:00|||||||||4
1748340920000|2025-05-27 10:15:20|||||||||23
1748340930000|2025-05-27 10:15:30|||||||||8
1748340950000|2025-05-27 10:15:50|||||||||2
1748340960000|2025-05-27 10:16:00|||||||||6
1748340970000|2025-05-27 10:16:10|||||||||6
1748340980000|2025-05-27 10:16:20|||||||||1
1748340990000|2025-05-27 10:16:30|||||||||9
1748341000000|2025-05-27 10:16:40|11552|11548|11552|11548|11552|11548|11552|11548|13
1748341010000|2025-05-27 10:16:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1748341020000|2025-05-27 10:17:00|||||||||2
1748341030000|2025-05-27 10:17:10|||||||||10
1748341040000|2025-05-27 10:17:20|||||||||3
1748341050000|2025-05-27 10:17:30|||||||||11
1748341060000|2025-05-27 10:17:40|||||||||30
1748341080000|2025-05-27 10:18:00|||||||||22
1748341090000|2025-05-27 10:18:10|||||||||3
1748341110000|2025-05-27 10:18:30|||||||||12
1748341120000|2025-05-27 10:18:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|34
1748341130000|2025-05-27 10:18:50|11547.3|11543.3|11548.9|11544.9|11548.9|11544.9|11547.3|11543.3|3
1748341140000|2025-05-27 10:19:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|107
1748341150000|2025-05-27 10:19:10|||||||||1
1748341160000|2025-05-27 10:19:20|||||||||6
1748341170000|2025-05-27 10:19:30|||||||||240
1748341190000|2025-05-27 10:19:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1748341210000|2025-05-27 10:20:10|||||||||2
1748341220000|2025-05-27 10:20:20|||||||||5
1748341230000|2025-05-27 10:20:30|||||||||15
1748341240000|2025-05-27 10:20:40|||||||||2
1748341250000|2025-05-27 10:20:50|||||||||15
1748341260000|2025-05-27 10:21:00|||||||||1
1748341270000|2025-05-27 10:21:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748341280000|2025-05-27 10:21:20|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|2
1748341290000|2025-05-27 10:21:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1748341300000|2025-05-27 10:21:40|||||||||7
1748341310000|2025-05-27 10:21:50|||||||||1
1748341320000|2025-05-27 10:22:00|||||||||2
1748341330000|2025-05-27 10:22:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|24
1748341340000|2025-05-27 10:22:20|||||||||9
1748341360000|2025-05-27 10:22:40|||||||||8
1748341370000|2025-05-27 10:22:50|||||||||3
1748341380000|2025-05-27 10:23:00|||||||||3
1748341390000|2025-05-27 10:23:10|||||||||2
1748341400000|2025-05-27 10:23:20|||||||||6
1748341410000|2025-05-27 10:23:30|||||||||4
1748341430000|2025-05-27 10:23:50|||||||||852
1748341440000|2025-05-27 10:24:00|||||||||3
1748341450000|2025-05-27 10:24:10|||||||||2
1748341460000|2025-05-27 10:24:20|||||||||18
1748341470000|2025-05-27 10:24:30|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|33
1748341480000|2025-05-27 10:24:40|||||||||33
1748341490000|2025-05-27 10:24:50|||||||||16
1748341500000|2025-05-27 10:25:00|||||||||1
1748341520000|2025-05-27 10:25:20|||||||||109
1748341530000|2025-05-27 10:25:30|||||||||96
1748341540000|2025-05-27 10:25:40|||||||||2
1748341550000|2025-05-27 10:25:50|||||||||7
1748341560000|2025-05-27 10:26:00|||||||||1
1748341570000|2025-05-27 10:26:10|||||||||3
1748341580000|2025-05-27 10:26:20|||||||||14
1748341590000|2025-05-27 10:26:30|||||||||1
1748341600000|2025-05-27 10:26:40|||||||||2
1748341610000|2025-05-27 10:26:50|||||||||9
1748341620000|2025-05-27 10:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1748341630000|2025-05-27 10:27:10|||||||||1
1748341640000|2025-05-27 10:27:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|50
1748341650000|2025-05-27 10:27:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|10
1748341670000|2025-05-27 10:27:50|||||||||7
1748341680000|2025-05-27 10:28:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|42
1748341690000|2025-05-27 10:28:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748341700000|2025-05-27 10:28:20|||||||||1
1748341710000|2025-05-27 10:28:30|||||||||1
1748341720000|2025-05-27 10:28:40|||||||||2
1748341730000|2025-05-27 10:28:50|||||||||2
1748341750000|2025-05-27 10:29:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|36
1748341760000|2025-05-27 10:29:20|||||||||1
1748341770000|2025-05-27 10:29:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1748341780000|2025-05-27 10:29:40|||||||||9
1748341790000|2025-05-27 10:29:50|||||||||1
1748341800000|2025-05-27 10:30:00|||||||||67
1748341810000|2025-05-27 10:30:10|||||||||1
1748341830000|2025-05-27 10:30:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1748341840000|2025-05-27 10:30:40|||||||||1
1748341850000|2025-05-27 10:30:50|||||||||1
1748341860000|2025-05-27 10:31:00|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|53
1748341870000|2025-05-27 10:31:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|20
1748341880000|2025-05-27 10:31:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1748341890000|2025-05-27 10:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748341900000|2025-05-27 10:31:40|||||||||4
1748341910000|2025-05-27 10:31:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|1
1748341920000|2025-05-27 10:32:00|||||||||7
1748341930000|2025-05-27 10:32:10|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|9
1748341940000|2025-05-27 10:32:20|||||||||7
1748341950000|2025-05-27 10:32:30|||||||||11
1748341960000|2025-05-27 10:32:40|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|25
1748341970000|2025-05-27 10:32:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748341980000|2025-05-27 10:33:00|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|12
1748342000000|2025-05-27 10:33:20|||||||||2
1748342010000|2025-05-27 10:33:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|4
1748342030000|2025-05-27 10:33:50|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|22
1748342040000|2025-05-27 10:34:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|9
1748342050000|2025-05-27 10:34:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25792
1748342060000|2025-05-27 10:34:20|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|633
1748342070000|2025-05-27 10:34:30|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|5
1748342080000|2025-05-27 10:34:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1748342090000|2025-05-27 10:34:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|125
1748342100000|2025-05-27 10:35:00|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|26
1748342110000|2025-05-27 10:35:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748342120000|2025-05-27 10:35:20|||||||||6
1748342140000|2025-05-27 10:35:40|||||||||2
1748342160000|2025-05-27 10:36:00|||||||||1
1748342170000|2025-05-27 10:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1748342180000|2025-05-27 10:36:20|||||||||1
1748342190000|2025-05-27 10:36:30|||||||||1
1748342200000|2025-05-27 10:36:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748342210000|2025-05-27 10:36:50|||||||||4
1748342220000|2025-05-27 10:37:00|||||||||7
1748342230000|2025-05-27 10:37:10|||||||||1
1748342250000|2025-05-27 10:37:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748342260000|2025-05-27 10:37:40|||||||||3
1748342270000|2025-05-27 10:37:50|||||||||1
1748342280000|2025-05-27 10:38:00|||||||||11
1748342290000|2025-05-27 10:38:10|||||||||7
1748342300000|2025-05-27 10:38:20|||||||||51
1748342310000|2025-05-27 10:38:30|||||||||1
1748342320000|2025-05-27 10:38:40|||||||||2104
1748342330000|2025-05-27 10:38:50|||||||||1
1748342350000|2025-05-27 10:39:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1748342360000|2025-05-27 10:39:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1748342370000|2025-05-27 10:39:30|||||||||9
1748342380000|2025-05-27 10:39:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|5
1748342410000|2025-05-27 10:40:10|||||||||3
1748342420000|2025-05-27 10:40:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|9
1748342430000|2025-05-27 10:40:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|12
1748342440000|2025-05-27 10:40:40|||||||||2
1748342460000|2025-05-27 10:41:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|9
1748342470000|2025-05-27 10:41:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1748342480000|2025-05-27 10:41:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1748342490000|2025-05-27 10:41:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1748342500000|2025-05-27 10:41:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|25
1748342510000|2025-05-27 10:41:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748342520000|2025-05-27 10:42:00|||||||||1
1748342530000|2025-05-27 10:42:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1748342540000|2025-05-27 10:42:20|||||||||24
1748342560000|2025-05-27 10:42:40|||||||||152
1748342570000|2025-05-27 10:42:50|||||||||2
1748342580000|2025-05-27 10:43:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1748342590000|2025-05-27 10:43:10|||||||||1
1748342600000|2025-05-27 10:43:20|||||||||2
1748342610000|2025-05-27 10:43:30|||||||||7
1748342620000|2025-05-27 10:43:40|||||||||2
1748342630000|2025-05-27 10:43:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|104
1748342640000|2025-05-27 10:44:00|||||||||1
1748342650000|2025-05-27 10:44:10|||||||||1
1748342660000|2025-05-27 10:44:20|||||||||9
1748342670000|2025-05-27 10:44:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|36
1748342680000|2025-05-27 10:44:40|||||||||22
1748342690000|2025-05-27 10:44:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1748342700000|2025-05-27 10:45:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1748342710000|2025-05-27 10:45:10|||||||||1
1748342720000|2025-05-27 10:45:20|||||||||51
1748342730000|2025-05-27 10:45:30|||||||||7
1748342760000|2025-05-27 10:46:00|||||||||12
1748342770000|2025-05-27 10:46:10|||||||||9
1748342790000|2025-05-27 10:46:30|||||||||7
1748342800000|2025-05-27 10:46:40|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|17
1748342810000|2025-05-27 10:46:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|8
1748342820000|2025-05-27 10:47:00|||||||||1
1748342840000|2025-05-27 10:47:20|||||||||62
1748342850000|2025-05-27 10:47:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|71
1748342860000|2025-05-27 10:47:40|||||||||1
1748342870000|2025-05-27 10:47:50|||||||||4
1748342880000|2025-05-27 10:48:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|160
1748342890000|2025-05-27 10:48:10|||||||||1
1748342920000|2025-05-27 10:48:40|||||||||8
1748342940000|2025-05-27 10:49:00|||||||||1
1748342950000|2025-05-27 10:49:10|||||||||2
1748342960000|2025-05-27 10:49:20|||||||||4
1748342970000|2025-05-27 10:49:30|||||||||13
1748342980000|2025-05-27 10:49:40|||||||||2
1748343000000|2025-05-27 10:50:00|||||||||1
1748343010000|2025-05-27 10:50:10|||||||||4
1748343020000|2025-05-27 10:50:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748343030000|2025-05-27 10:50:30|||||||||10
1748343040000|2025-05-27 10:50:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1748343050000|2025-05-27 10:50:50|||||||||2
1748343060000|2025-05-27 10:51:00|||||||||1
1748343070000|2025-05-27 10:51:10|||||||||20
1748343080000|2025-05-27 10:51:20|||||||||3
1748343100000|2025-05-27 10:51:40|||||||||60
1748343110000|2025-05-27 10:51:50|||||||||18
1748343120000|2025-05-27 10:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|15
1748343130000|2025-05-27 10:52:10|||||||||1
1748343140000|2025-05-27 10:52:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1748343150000|2025-05-27 10:52:30|||||||||7
1748343160000|2025-05-27 10:52:40|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|3
1748343170000|2025-05-27 10:52:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748343180000|2025-05-27 10:53:00|||||||||2
1748343190000|2025-05-27 10:53:10|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|19
1748343200000|2025-05-27 10:53:20|||||||||106
1748343220000|2025-05-27 10:53:40|||||||||8
1748343230000|2025-05-27 10:53:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|10
1748343240000|2025-05-27 10:54:00|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|5
1748343250000|2025-05-27 10:54:10|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|2
1748343260000|2025-05-27 10:54:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1748343270000|2025-05-27 10:54:30|||||||||7
1748343280000|2025-05-27 10:54:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1748343290000|2025-05-27 10:54:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|15
1748343300000|2025-05-27 10:55:00|||||||||1
1748343310000|2025-05-27 10:55:10|||||||||13
1748343320000|2025-05-27 10:55:20|||||||||1
1748343330000|2025-05-27 10:55:30|||||||||3
1748343340000|2025-05-27 10:55:40|||||||||1
1748343350000|2025-05-27 10:55:50|||||||||2
1748343360000|2025-05-27 10:56:00|||||||||4
1748343370000|2025-05-27 10:56:10|||||||||6
1748343380000|2025-05-27 10:56:20|||||||||1
1748343390000|2025-05-27 10:56:30|||||||||1
1748343400000|2025-05-27 10:56:40|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|18
1748343410000|2025-05-27 10:56:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|5
1748343420000|2025-05-27 10:57:00|||||||||6
1748343430000|2025-05-27 10:57:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|8
1748343440000|2025-05-27 10:57:20|||||||||1
1748343450000|2025-05-27 10:57:30|||||||||7
1748343460000|2025-05-27 10:57:40|||||||||2
1748343490000|2025-05-27 10:58:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748343500000|2025-05-27 10:58:20|||||||||25
1748343520000|2025-05-27 10:58:40|||||||||1
1748343540000|2025-05-27 10:59:00|||||||||4
1748343560000|2025-05-27 10:59:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1748343570000|2025-05-27 10:59:30|||||||||3
1748343590000|2025-05-27 10:59:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1748343600000|2025-05-27 11:00:00|||||||||4
1748343610000|2025-05-27 11:00:10|||||||||10
1748343620000|2025-05-27 11:00:20|||||||||9
1748343630000|2025-05-27 11:00:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|3
1748343640000|2025-05-27 11:00:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748343650000|2025-05-27 11:00:50|||||||||1
1748343670000|2025-05-27 11:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|35
1748343680000|2025-05-27 11:01:20|||||||||8
1748343690000|2025-05-27 11:01:30|||||||||1
1748343700000|2025-05-27 11:01:40|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|20
1748343720000|2025-05-27 11:02:00|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|22
1748343730000|2025-05-27 11:02:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|1
1748343740000|2025-05-27 11:02:20|||||||||5
1748343750000|2025-05-27 11:02:30|||||||||1
1748343760000|2025-05-27 11:02:40|||||||||1
1748343780000|2025-05-27 11:03:00|||||||||1
1748343790000|2025-05-27 11:03:10|||||||||7
1748343800000|2025-05-27 11:03:20|11541.1|11537.1|11542.6|11538.6|11542.6|11538.6|11541.1|11537.1|54
1748343810000|2025-05-27 11:03:30|||||||||4
1748343820000|2025-05-27 11:03:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|25
1748343840000|2025-05-27 11:04:00|||||||||1
1748343850000|2025-05-27 11:04:10|||||||||8
1748343870000|2025-05-27 11:04:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|16
1748343880000|2025-05-27 11:04:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748343890000|2025-05-27 11:04:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|6
1748343900000|2025-05-27 11:05:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1748343910000|2025-05-27 11:05:10|||||||||54
1748343920000|2025-05-27 11:05:20|||||||||12
1748343940000|2025-05-27 11:05:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1748343950000|2025-05-27 11:05:50|||||||||3
1748343960000|2025-05-27 11:06:00|||||||||1
1748343970000|2025-05-27 11:06:10|||||||||1
1748343980000|2025-05-27 11:06:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|15
1748343990000|2025-05-27 11:06:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1748344000000|2025-05-27 11:06:40|||||||||4
1748344010000|2025-05-27 11:06:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|15
1748344020000|2025-05-27 11:07:00|||||||||2
1748344030000|2025-05-27 11:07:10|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|1
1748344040000|2025-05-27 11:07:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|23
1748344060000|2025-05-27 11:07:40|||||||||3
1748344070000|2025-05-27 11:07:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|186
1748344080000|2025-05-27 11:08:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|8
1748344110000|2025-05-27 11:08:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748344130000|2025-05-27 11:08:50|||||||||2
1748344140000|2025-05-27 11:09:00|||||||||1
1748344150000|2025-05-27 11:09:10|||||||||3
1748344160000|2025-05-27 11:09:20|||||||||61
1748344170000|2025-05-27 11:09:30|||||||||10
1748344180000|2025-05-27 11:09:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|42
1748344190000|2025-05-27 11:09:50|||||||||15
1748344200000|2025-05-27 11:10:00|||||||||2
1748344210000|2025-05-27 11:10:10|||||||||3
1748344220000|2025-05-27 11:10:20|||||||||22
1748344230000|2025-05-27 11:10:30|||||||||1
1748344240000|2025-05-27 11:10:40|||||||||10
1748344260000|2025-05-27 11:11:00|||||||||2
1748344270000|2025-05-27 11:11:10|||||||||2
1748344280000|2025-05-27 11:11:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1748344290000|2025-05-27 11:11:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|17
1748344300000|2025-05-27 11:11:40|||||||||1
1748344310000|2025-05-27 11:11:50|||||||||6
1748344320000|2025-05-27 11:12:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30039
1748344330000|2025-05-27 11:12:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|1044
1748344340000|2025-05-27 11:12:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1380
1748344350000|2025-05-27 11:12:30|||||||||2
1748344360000|2025-05-27 11:12:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|58
1748344370000|2025-05-27 11:12:50|||||||||1
1748344380000|2025-05-27 11:13:00|||||||||7
1748344390000|2025-05-27 11:13:10|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|32
1748344400000|2025-05-27 11:13:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|740
1748344410000|2025-05-27 11:13:30|||||||||20
1748344420000|2025-05-27 11:13:40|||||||||2
1748344430000|2025-05-27 11:13:50|||||||||1
1748344440000|2025-05-27 11:14:00|||||||||5
1748344450000|2025-05-27 11:14:10|||||||||5
1748344460000|2025-05-27 11:14:20|||||||||29
1748344470000|2025-05-27 11:14:30|||||||||16
1748344490000|2025-05-27 11:14:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5433
1748344510000|2025-05-27 11:15:10|||||||||2
1748344520000|2025-05-27 11:15:20|||||||||69
1748344540000|2025-05-27 11:15:40|||||||||1
1748344550000|2025-05-27 11:15:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|58
1748344560000|2025-05-27 11:16:00|||||||||7
1748344570000|2025-05-27 11:16:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1748344600000|2025-05-27 11:16:40|||||||||2
1748344610000|2025-05-27 11:16:50|||||||||1
1748344620000|2025-05-27 11:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748344630000|2025-05-27 11:17:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|53
1748344650000|2025-05-27 11:17:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|14
1748344660000|2025-05-27 11:17:40|||||||||1
1748344670000|2025-05-27 11:17:50|||||||||1
1748344680000|2025-05-27 11:18:00|||||||||9
1748344690000|2025-05-27 11:18:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1748344700000|2025-05-27 11:18:20|||||||||6
1748344730000|2025-05-27 11:18:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|39
1748344740000|2025-05-27 11:19:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748344750000|2025-05-27 11:19:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1748344760000|2025-05-27 11:19:20|||||||||4
1748344770000|2025-05-27 11:19:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|280
1748344780000|2025-05-27 11:19:40|||||||||3
1748344790000|2025-05-27 11:19:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|17
1748344800000|2025-05-27 11:20:00|||||||||2
1748344810000|2025-05-27 11:20:10|||||||||1
1748344830000|2025-05-27 11:20:30|||||||||18
1748344840000|2025-05-27 11:20:40|||||||||2
1748344850000|2025-05-27 11:20:50|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|47
1748344860000|2025-05-27 11:21:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|69
1748344870000|2025-05-27 11:21:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1748344880000|2025-05-27 11:21:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6498
1748344890000|2025-05-27 11:21:30|||||||||1
1748344900000|2025-05-27 11:21:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|49
1748344910000|2025-05-27 11:21:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|387
1748344920000|2025-05-27 11:22:00|||||||||13
1748344930000|2025-05-27 11:22:10|||||||||14
1748344940000|2025-05-27 11:22:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|7
1748344950000|2025-05-27 11:22:30|||||||||8
1748344960000|2025-05-27 11:22:40|||||||||40
1748344970000|2025-05-27 11:22:50|||||||||1
1748344980000|2025-05-27 11:23:00|||||||||14
1748344990000|2025-05-27 11:23:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|25
1748345000000|2025-05-27 11:23:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|19
1748345020000|2025-05-27 11:23:40|||||||||6
1748345030000|2025-05-27 11:23:50|||||||||1
1748345040000|2025-05-27 11:24:00|||||||||1
1748345050000|2025-05-27 11:24:10|||||||||33
1748345060000|2025-05-27 11:24:20|||||||||1
1748345070000|2025-05-27 11:24:30|||||||||8
1748345080000|2025-05-27 11:24:40|||||||||1
1748345090000|2025-05-27 11:24:50|||||||||2
1748345100000|2025-05-27 11:25:00|||||||||2
1748345110000|2025-05-27 11:25:10|||||||||1
1748345120000|2025-05-27 11:25:20|||||||||12
1748345140000|2025-05-27 11:25:40|||||||||11
1748345160000|2025-05-27 11:26:00|||||||||23
1748345170000|2025-05-27 11:26:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|32
1748345180000|2025-05-27 11:26:20|11536.4|11532.4|11531.7|11527.7|11537.9|11533.9|11531.7|11527.7|12
1748345190000|2025-05-27 11:26:30|||||||||30
1748345200000|2025-05-27 11:26:40|||||||||1
1748345210000|2025-05-27 11:26:50|||||||||5
1748345220000|2025-05-27 11:27:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|28
1748345230000|2025-05-27 11:27:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|48
1748345240000|2025-05-27 11:27:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|142
1748345250000|2025-05-27 11:27:30|||||||||2
1748345260000|2025-05-27 11:27:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|9
1748345270000|2025-05-27 11:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748345280000|2025-05-27 11:28:00|||||||||2
1748345290000|2025-05-27 11:28:10|||||||||17
1748345300000|2025-05-27 11:28:20|||||||||2
1748345320000|2025-05-27 11:28:40|||||||||7
1748345350000|2025-05-27 11:29:10|||||||||4
1748345360000|2025-05-27 11:29:20|||||||||14
1748345370000|2025-05-27 11:29:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|25
1748345380000|2025-05-27 11:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|9
1748345390000|2025-05-27 11:29:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|12
1748345400000|2025-05-27 11:30:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748345410000|2025-05-27 11:30:10|||||||||3
1748345430000|2025-05-27 11:30:30|||||||||13
1748345440000|2025-05-27 11:30:40|||||||||9
1748345450000|2025-05-27 11:30:50|||||||||1
1748345460000|2025-05-27 11:31:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|28
1748345470000|2025-05-27 11:31:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|7
1748345480000|2025-05-27 11:31:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|10
1748345490000|2025-05-27 11:31:30|||||||||14
1748345500000|2025-05-27 11:31:40|||||||||7
1748345510000|2025-05-27 11:31:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|26
1748345520000|2025-05-27 11:32:00|||||||||20
1748345530000|2025-05-27 11:32:10|||||||||1
1748345540000|2025-05-27 11:32:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|12
1748345550000|2025-05-27 11:32:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11
1748345560000|2025-05-27 11:32:40|11527|11523|11531.7|11527.7|11531.7|11527.7|11527|11523|31
1748345570000|2025-05-27 11:32:50|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|21
1748345580000|2025-05-27 11:33:00|||||||||5
1748345590000|2025-05-27 11:33:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|40
1748345600000|2025-05-27 11:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|16
1748345610000|2025-05-27 11:33:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|6
1748345620000|2025-05-27 11:33:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|79
1748345630000|2025-05-27 11:33:50|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|11
1748345640000|2025-05-27 11:34:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748345650000|2025-05-27 11:34:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748345660000|2025-05-27 11:34:20|||||||||1
1748345670000|2025-05-27 11:34:30|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|12
1748345680000|2025-05-27 11:34:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1748345690000|2025-05-27 11:34:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|15
1748345700000|2025-05-27 11:35:00|||||||||23
1748345710000|2025-05-27 11:35:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|685
1748345720000|2025-05-27 11:35:20|||||||||2
1748345730000|2025-05-27 11:35:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|6911
1748345740000|2025-05-27 11:35:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748345760000|2025-05-27 11:36:00|||||||||11
1748345770000|2025-05-27 11:36:10|||||||||1
1748345780000|2025-05-27 11:36:20|||||||||4
1748345790000|2025-05-27 11:36:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|39
1748345800000|2025-05-27 11:36:40|||||||||20
1748345810000|2025-05-27 11:36:50|||||||||2
1748345820000|2025-05-27 11:37:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|42
1748345830000|2025-05-27 11:37:10|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|6
1748345840000|2025-05-27 11:37:20|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|1
1748345860000|2025-05-27 11:37:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|2
1748345870000|2025-05-27 11:37:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|6
1748345880000|2025-05-27 11:38:00|||||||||8
1748345890000|2025-05-27 11:38:10|||||||||14
1748345900000|2025-05-27 11:38:20|||||||||1
1748345920000|2025-05-27 11:38:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748345930000|2025-05-27 11:38:50|||||||||4
1748345950000|2025-05-27 11:39:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|10
1748345960000|2025-05-27 11:39:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|98
1748345970000|2025-05-27 11:39:30|||||||||2
1748345980000|2025-05-27 11:39:40|||||||||1
1748345990000|2025-05-27 11:39:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748346000000|2025-05-27 11:40:00|||||||||6
1748346010000|2025-05-27 11:40:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|257
1748346020000|2025-05-27 11:40:20|||||||||15
1748346030000|2025-05-27 11:40:30|||||||||2
1748346040000|2025-05-27 11:40:40|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|25
1748346050000|2025-05-27 11:40:50|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|2541
1748346060000|2025-05-27 11:41:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|26
1748346070000|2025-05-27 11:41:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|58
1748346080000|2025-05-27 11:41:20|||||||||11
1748346090000|2025-05-27 11:41:30|||||||||1
1748346110000|2025-05-27 11:41:50|||||||||1
1748346120000|2025-05-27 11:42:00|||||||||8
1748346130000|2025-05-27 11:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|70
1748346140000|2025-05-27 11:42:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748346150000|2025-05-27 11:42:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1748346160000|2025-05-27 11:42:40|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|13
1748346170000|2025-05-27 11:42:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748346180000|2025-05-27 11:43:00|||||||||13
1748346190000|2025-05-27 11:43:10|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|25
1748346200000|2025-05-27 11:43:20|||||||||3
1748346210000|2025-05-27 11:43:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|38
1748346220000|2025-05-27 11:43:40|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|10
1748346230000|2025-05-27 11:43:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|1
1748346240000|2025-05-27 11:44:00|||||||||7
1748346250000|2025-05-27 11:44:10|||||||||126
1748346260000|2025-05-27 11:44:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|28
1748346270000|2025-05-27 11:44:30|||||||||32
1748346280000|2025-05-27 11:44:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|62
1748346290000|2025-05-27 11:44:50|||||||||25
1748346300000|2025-05-27 11:45:00|||||||||1
1748346310000|2025-05-27 11:45:10|||||||||26
1748346320000|2025-05-27 11:45:20|||||||||64
1748346330000|2025-05-27 11:45:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|126
1748346340000|2025-05-27 11:45:40|||||||||1
1748346350000|2025-05-27 11:45:50|||||||||9
1748346360000|2025-05-27 11:46:00|||||||||10
1748346370000|2025-05-27 11:46:10|||||||||38
1748346380000|2025-05-27 11:46:20|||||||||57
1748346390000|2025-05-27 11:46:30|||||||||2
1748346400000|2025-05-27 11:46:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1748346410000|2025-05-27 11:46:50|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|21
1748346420000|2025-05-27 11:47:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|45
1748346430000|2025-05-27 11:47:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1748346440000|2025-05-27 11:47:20|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|11
1748346450000|2025-05-27 11:47:30|||||||||14
1748346460000|2025-05-27 11:47:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|4
1748346470000|2025-05-27 11:47:50|||||||||10
1748346480000|2025-05-27 11:48:00|||||||||13
1748346490000|2025-05-27 11:48:10|||||||||5
1748346500000|2025-05-27 11:48:20|||||||||6
1748346510000|2025-05-27 11:48:30|||||||||8
1748346530000|2025-05-27 11:48:50|||||||||28
1748346540000|2025-05-27 11:49:00|||||||||17
1748346550000|2025-05-27 11:49:10|||||||||2
1748346560000|2025-05-27 11:49:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1748346570000|2025-05-27 11:49:30|||||||||7
1748346580000|2025-05-27 11:49:40|||||||||8
1748346590000|2025-05-27 11:49:50|||||||||11
1748346600000|2025-05-27 11:50:00|||||||||10
1748346610000|2025-05-27 11:50:10|||||||||18
1748346620000|2025-05-27 11:50:20|||||||||2
1748346630000|2025-05-27 11:50:30|||||||||102
1748346640000|2025-05-27 11:50:40|||||||||11
1748346650000|2025-05-27 11:50:50|||||||||6
1748346660000|2025-05-27 11:51:00|||||||||18
1748346670000|2025-05-27 11:51:10|||||||||1
1748346680000|2025-05-27 11:51:20|||||||||7
1748346690000|2025-05-27 11:51:30|||||||||3
1748346700000|2025-05-27 11:51:40|||||||||23
1748346710000|2025-05-27 11:51:50|||||||||4
1748346720000|2025-05-27 11:52:00|||||||||16
1748346730000|2025-05-27 11:52:10|||||||||3
1748346740000|2025-05-27 11:52:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|80
1748346750000|2025-05-27 11:52:30|||||||||1
1748346760000|2025-05-27 11:52:40|||||||||23
1748346770000|2025-05-27 11:52:50|||||||||33
1748346780000|2025-05-27 11:53:00|||||||||3
1748346790000|2025-05-27 11:53:10|||||||||2
1748346800000|2025-05-27 11:53:20|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|39
1748346810000|2025-05-27 11:53:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|8
1748346820000|2025-05-27 11:53:40|||||||||10
1748346830000|2025-05-27 11:53:50|||||||||2
1748346840000|2025-05-27 11:54:00|||||||||43
1748346850000|2025-05-27 11:54:10|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|19
1748346860000|2025-05-27 11:54:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|14
1748346870000|2025-05-27 11:54:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1748346880000|2025-05-27 11:54:40|||||||||7
1748346890000|2025-05-27 11:54:50|||||||||3
1748346900000|2025-05-27 11:55:00|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|19
1748346910000|2025-05-27 11:55:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748346920000|2025-05-27 11:55:20|||||||||3
1748346930000|2025-05-27 11:55:30|||||||||40
1748346940000|2025-05-27 11:55:40|||||||||199
1748346950000|2025-05-27 11:55:50|||||||||6
1748346960000|2025-05-27 11:56:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|10
1748346970000|2025-05-27 11:56:10|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|85
1748346980000|2025-05-27 11:56:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748346990000|2025-05-27 11:56:30|||||||||2
1748347000000|2025-05-27 11:56:40|||||||||4
1748347010000|2025-05-27 11:56:50|||||||||6
1748347020000|2025-05-27 11:57:00|||||||||14
1748347030000|2025-05-27 11:57:10|||||||||15
1748347040000|2025-05-27 11:57:20|||||||||11
1748347050000|2025-05-27 11:57:30|||||||||21
1748347060000|2025-05-27 11:57:40|||||||||6
1748347070000|2025-05-27 11:57:50|||||||||14
1748347080000|2025-05-27 11:58:00|||||||||10
1748347090000|2025-05-27 11:58:10|||||||||7
1748347100000|2025-05-27 11:58:20|||||||||20
1748347110000|2025-05-27 11:58:30|||||||||5
1748347120000|2025-05-27 11:58:40|||||||||15
1748347130000|2025-05-27 11:58:50|||||||||37
1748347160000|2025-05-27 11:59:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|48
1748347170000|2025-05-27 11:59:30|||||||||20
1748347180000|2025-05-27 11:59:40|||||||||1
1748347190000|2025-05-27 11:59:50|||||||||9
1748347200000|2025-05-27 12:00:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|70
1748347210000|2025-05-27 12:00:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|30
1748347220000|2025-05-27 12:00:20|||||||||22
1748347230000|2025-05-27 12:00:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|94
1748347240000|2025-05-27 12:00:40|||||||||2
1748347250000|2025-05-27 12:00:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|72
1748347260000|2025-05-27 12:01:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|38
1748347270000|2025-05-27 12:01:10|||||||||11
1748347290000|2025-05-27 12:01:30|||||||||10
1748347300000|2025-05-27 12:01:40|||||||||20
1748347320000|2025-05-27 12:02:00|||||||||12
1748347330000|2025-05-27 12:02:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|106
1748347340000|2025-05-27 12:02:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|62
1748347350000|2025-05-27 12:02:30|||||||||2
1748347360000|2025-05-27 12:02:40|||||||||2
1748347370000|2025-05-27 12:02:50|||||||||19
1748347380000|2025-05-27 12:03:00|||||||||22
1748347390000|2025-05-27 12:03:10|||||||||6
1748347400000|2025-05-27 12:03:20|||||||||5
1748347410000|2025-05-27 12:03:30|||||||||4
1748347420000|2025-05-27 12:03:40|||||||||15
1748347430000|2025-05-27 12:03:50|||||||||5
1748347440000|2025-05-27 12:04:00|||||||||12
1748347450000|2025-05-27 12:04:10|||||||||23
1748347460000|2025-05-27 12:04:20|||||||||10
1748347480000|2025-05-27 12:04:40|||||||||1
1748347490000|2025-05-27 12:04:50|||||||||60
1748347500000|2025-05-27 12:05:00|||||||||11
1748347510000|2025-05-27 12:05:10|||||||||6
1748347520000|2025-05-27 12:05:20|||||||||34
1748347540000|2025-05-27 12:05:40|||||||||8
1748347550000|2025-05-27 12:05:50|||||||||1
1748347560000|2025-05-27 12:06:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|50
1748347570000|2025-05-27 12:06:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|84
1748347590000|2025-05-27 12:06:30|||||||||4
1748347610000|2025-05-27 12:06:50|||||||||13
1748347620000|2025-05-27 12:07:00|||||||||3
1748347630000|2025-05-27 12:07:10|||||||||15
1748347650000|2025-05-27 12:07:30|||||||||115
1748347660000|2025-05-27 12:07:40|||||||||3
1748347670000|2025-05-27 12:07:50|||||||||1
1748347680000|2025-05-27 12:08:00|||||||||32
1748347690000|2025-05-27 12:08:10|||||||||6
1748347700000|2025-05-27 12:08:20|||||||||1
1748347710000|2025-05-27 12:08:30|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|109
1748347720000|2025-05-27 12:08:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|29
1748347730000|2025-05-27 12:08:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|9
1748347740000|2025-05-27 12:09:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|29
1748347750000|2025-05-27 12:09:10|||||||||28
1748347760000|2025-05-27 12:09:20|||||||||1
1748347770000|2025-05-27 12:09:30|||||||||1
1748347780000|2025-05-27 12:09:40|||||||||1
1748347790000|2025-05-27 12:09:50|||||||||2
1748347800000|2025-05-27 12:10:00|||||||||11
1748347810000|2025-05-27 12:10:10|||||||||38
1748347820000|2025-05-27 12:10:20|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|23
1748347830000|2025-05-27 12:10:30|||||||||2
1748347840000|2025-05-27 12:10:40|||||||||1
1748347850000|2025-05-27 12:10:50|||||||||17
1748347860000|2025-05-27 12:11:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|44
1748347870000|2025-05-27 12:11:10|||||||||8
1748347880000|2025-05-27 12:11:20|||||||||12
1748347890000|2025-05-27 12:11:30|||||||||5
1748347910000|2025-05-27 12:11:50|||||||||20
1748347920000|2025-05-27 12:12:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|31
1748347930000|2025-05-27 12:12:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748347940000|2025-05-27 12:12:20|||||||||36
1748347960000|2025-05-27 12:12:40|||||||||1290
1748347970000|2025-05-27 12:12:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|16
1748347980000|2025-05-27 12:13:00|||||||||2
1748347990000|2025-05-27 12:13:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1748348000000|2025-05-27 12:13:20|||||||||13
1748348010000|2025-05-27 12:13:30|||||||||19
1748348020000|2025-05-27 12:13:40|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|103
1748348030000|2025-05-27 12:13:50|||||||||4
1748348050000|2025-05-27 12:14:10|||||||||59
1748348060000|2025-05-27 12:14:20|||||||||28
1748348070000|2025-05-27 12:14:30|||||||||6
1748348080000|2025-05-27 12:14:40|||||||||92
1748348090000|2025-05-27 12:14:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|156
1748348100000|2025-05-27 12:15:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|225
1748348110000|2025-05-27 12:15:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|82
1748348120000|2025-05-27 12:15:20|||||||||7
1748348130000|2025-05-27 12:15:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|109
1748348140000|2025-05-27 12:15:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|59
1748348150000|2025-05-27 12:15:50|||||||||3
1748348160000|2025-05-27 12:16:00|||||||||2
1748348170000|2025-05-27 12:16:10|||||||||15
1748348180000|2025-05-27 12:16:20|||||||||20
1748348190000|2025-05-27 12:16:30|||||||||3
1748348200000|2025-05-27 12:16:40|||||||||10
1748348210000|2025-05-27 12:16:50|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|28
1748348220000|2025-05-27 12:17:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748348230000|2025-05-27 12:17:10|||||||||9
1748348240000|2025-05-27 12:17:20|||||||||12
1748348260000|2025-05-27 12:17:40|||||||||86
1748348270000|2025-05-27 12:17:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|46
1748348280000|2025-05-27 12:18:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|74
1748348290000|2025-05-27 12:18:10|||||||||54
1748348300000|2025-05-27 12:18:20|||||||||11
1748348320000|2025-05-27 12:18:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|80
1748348340000|2025-05-27 12:19:00|||||||||3
1748348350000|2025-05-27 12:19:10|||||||||70
1748348360000|2025-05-27 12:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|213
1748348370000|2025-05-27 12:19:30|||||||||2
1748348380000|2025-05-27 12:19:40|||||||||67
1748348390000|2025-05-27 12:19:50|||||||||3
1748348400000|2025-05-27 12:20:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|25196
1748348410000|2025-05-27 12:20:10|||||||||339
1748348420000|2025-05-27 12:20:20|||||||||25
1748348430000|2025-05-27 12:20:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|195
1748348440000|2025-05-27 12:20:40|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|813
1748348450000|2025-05-27 12:20:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|18
1748348460000|2025-05-27 12:21:00|||||||||16
1748348470000|2025-05-27 12:21:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|53
1748348480000|2025-05-27 12:21:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|18
1748348490000|2025-05-27 12:21:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|1266
1748348500000|2025-05-27 12:21:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|64
1748348510000|2025-05-27 12:21:50|11522.3|11518.3|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|180
1748348520000|2025-05-27 12:22:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|179
1748348530000|2025-05-27 12:22:10|||||||||36
1748348540000|2025-05-27 12:22:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|97
1748348550000|2025-05-27 12:22:30|||||||||15
1748348560000|2025-05-27 12:22:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|42
1748348570000|2025-05-27 12:22:50|||||||||20
1748348580000|2025-05-27 12:23:00|||||||||654
1748348590000|2025-05-27 12:23:10|||||||||18
1748348600000|2025-05-27 12:23:20|11519.2|11515.2|11525.4|11521.4|11525.4|11521.4|11519.2|11515.2|583
1748348610000|2025-05-27 12:23:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|69
1748348620000|2025-05-27 12:23:40|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|68
1748348630000|2025-05-27 12:23:50|||||||||1
1748348640000|2025-05-27 12:24:00|||||||||71
1748348650000|2025-05-27 12:24:10|||||||||190
1748348670000|2025-05-27 12:24:30|||||||||29
1748348680000|2025-05-27 12:24:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|52
1748348690000|2025-05-27 12:24:50|||||||||69
1748348700000|2025-05-27 12:25:00|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|136
1748348710000|2025-05-27 12:25:10|||||||||21
1748348720000|2025-05-27 12:25:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7
1748348730000|2025-05-27 12:25:30|||||||||8
1748348740000|2025-05-27 12:25:40|||||||||12
1748348750000|2025-05-27 12:25:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|50
1748348760000|2025-05-27 12:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|38
1748348770000|2025-05-27 12:26:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|1236
1748348780000|2025-05-27 12:26:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|33
1748348790000|2025-05-27 12:26:30|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|6
1748348800000|2025-05-27 12:26:40|||||||||2
1748348810000|2025-05-27 12:26:50|||||||||62
1748348820000|2025-05-27 12:27:00|||||||||72
1748348830000|2025-05-27 12:27:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|37
1748348840000|2025-05-27 12:27:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|172
1748348850000|2025-05-27 12:27:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|37
1748348860000|2025-05-27 12:27:40|||||||||22
1748348870000|2025-05-27 12:27:50|||||||||119
1748348880000|2025-05-27 12:28:00|||||||||25
1748348890000|2025-05-27 12:28:10|||||||||24
1748348910000|2025-05-27 12:28:30|||||||||13
1748348920000|2025-05-27 12:28:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|170
1748348930000|2025-05-27 12:28:50|||||||||543
1748348940000|2025-05-27 12:29:00|||||||||4
1748348950000|2025-05-27 12:29:10|||||||||47
1748348970000|2025-05-27 12:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|55
1748348980000|2025-05-27 12:29:40|||||||||7
1748348990000|2025-05-27 12:29:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|60
1748349000000|2025-05-27 12:30:00|11520.8|11516.8|11523.9|11519.9|11525.4|11521.4|11519.2|11515.2|58
1748349010000|2025-05-27 12:30:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|44
1748349020000|2025-05-27 12:30:20|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|26
1748349030000|2025-05-27 12:30:30|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|138
1748349040000|2025-05-27 12:30:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1748349050000|2025-05-27 12:30:50|||||||||2
1748349060000|2025-05-27 12:31:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|17
1748349070000|2025-05-27 12:31:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|39
1748349080000|2025-05-27 12:31:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|130
1748349090000|2025-05-27 12:31:30|||||||||4
1748349100000|2025-05-27 12:31:40|||||||||40
1748349110000|2025-05-27 12:31:50|||||||||26
1748349120000|2025-05-27 12:32:00|||||||||54
1748349130000|2025-05-27 12:32:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|50
1748349140000|2025-05-27 12:32:20|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|82
1748349150000|2025-05-27 12:32:30|||||||||14
1748349160000|2025-05-27 12:32:40|||||||||47
1748349170000|2025-05-27 12:32:50|||||||||34
1748349180000|2025-05-27 12:33:00|||||||||72
1748349190000|2025-05-27 12:33:10|||||||||25
1748349200000|2025-05-27 12:33:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|62
1748349210000|2025-05-27 12:33:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|120
1748349220000|2025-05-27 12:33:40|||||||||151
1748349230000|2025-05-27 12:33:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|122
1748349240000|2025-05-27 12:34:00|||||||||117
1748349250000|2025-05-27 12:34:10|||||||||23
1748349260000|2025-05-27 12:34:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|108
1748349270000|2025-05-27 12:34:30|||||||||57
1748349280000|2025-05-27 12:34:40|||||||||16
1748349290000|2025-05-27 12:34:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1748349300000|2025-05-27 12:35:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|251
1748349310000|2025-05-27 12:35:10|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|47
1748349320000|2025-05-27 12:35:20|||||||||28
1748349330000|2025-05-27 12:35:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|81
1748349340000|2025-05-27 12:35:40|||||||||18
1748349350000|2025-05-27 12:35:50|||||||||49
1748349360000|2025-05-27 12:36:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|65
1748349370000|2025-05-27 12:36:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748349380000|2025-05-27 12:36:20|11541.1|11537.1|11534.8|11530.8|11541.1|11537.1|11534.8|11530.8|57
1748349390000|2025-05-27 12:36:30|11536.4|11532.4|11541.1|11537.1|11541.1|11537.1|11536.4|11532.4|65
1748349400000|2025-05-27 12:36:40|||||||||39
1748349410000|2025-05-27 12:36:50|||||||||144
1748349420000|2025-05-27 12:37:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|60
1748349430000|2025-05-27 12:37:10|||||||||26
1748349440000|2025-05-27 12:37:20|||||||||1
1748349450000|2025-05-27 12:37:30|||||||||16
1748349460000|2025-05-27 12:37:40|||||||||10
1748349470000|2025-05-27 12:37:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1748349480000|2025-05-27 12:38:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|172
1748349490000|2025-05-27 12:38:10|||||||||2
1748349500000|2025-05-27 12:38:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|514
1748349510000|2025-05-27 12:38:30|||||||||32
1748349520000|2025-05-27 12:38:40|||||||||11
1748349530000|2025-05-27 12:38:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|36
1748349540000|2025-05-27 12:39:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|303
1748349550000|2025-05-27 12:39:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|503
1748349560000|2025-05-27 12:39:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|32
1748349570000|2025-05-27 12:39:30|||||||||513
1748349580000|2025-05-27 12:39:40|||||||||18
1748349590000|2025-05-27 12:39:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|25
1748349600000|2025-05-27 12:40:00|||||||||33
1748349620000|2025-05-27 12:40:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1748349630000|2025-05-27 12:40:30|||||||||1
1748349640000|2025-05-27 12:40:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|50
1748349650000|2025-05-27 12:40:50|||||||||24
1748349660000|2025-05-27 12:41:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|182
1748349670000|2025-05-27 12:41:10|||||||||12
1748349680000|2025-05-27 12:41:20|||||||||4
1748349690000|2025-05-27 12:41:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|37
1748349700000|2025-05-27 12:41:40|||||||||64
1748349710000|2025-05-27 12:41:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1748349720000|2025-05-27 12:42:00|||||||||163
1748349730000|2025-05-27 12:42:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|68
1748349740000|2025-05-27 12:42:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|81
1748349750000|2025-05-27 12:42:30|||||||||1
1748349760000|2025-05-27 12:42:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1748349770000|2025-05-27 12:42:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|81
1748349780000|2025-05-27 12:43:00|||||||||70
1748349790000|2025-05-27 12:43:10|||||||||1169
1748349800000|2025-05-27 12:43:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|86
1748349810000|2025-05-27 12:43:30|||||||||2
1748349820000|2025-05-27 12:43:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|140
1748349830000|2025-05-27 12:43:50|||||||||5
1748349840000|2025-05-27 12:44:00|||||||||99
1748349850000|2025-05-27 12:44:10|||||||||6890
1748349860000|2025-05-27 12:44:20|||||||||258
1748349870000|2025-05-27 12:44:30|||||||||11
1748349880000|2025-05-27 12:44:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|96
1748349890000|2025-05-27 12:44:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|54
1748349900000|2025-05-27 12:45:00|||||||||47
1748349910000|2025-05-27 12:45:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|370
1748349920000|2025-05-27 12:45:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11528.6|11524.6|143
1748349930000|2025-05-27 12:45:30|||||||||12
1748349940000|2025-05-27 12:45:40|||||||||254
1748349950000|2025-05-27 12:45:50|||||||||10
1748349960000|2025-05-27 12:46:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|87
1748349970000|2025-05-27 12:46:10|||||||||4
1748349980000|2025-05-27 12:46:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|320
1748349990000|2025-05-27 12:46:30|||||||||53
1748350000000|2025-05-27 12:46:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|222
1748350010000|2025-05-27 12:46:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|310
1748350020000|2025-05-27 12:47:00|||||||||107
1748350030000|2025-05-27 12:47:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|46
1748350040000|2025-05-27 12:47:20|||||||||29
1748350050000|2025-05-27 12:47:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|99
1748350060000|2025-05-27 12:47:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|29
1748350070000|2025-05-27 12:47:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|24
1748350080000|2025-05-27 12:48:00|||||||||171
1748350090000|2025-05-27 12:48:10|||||||||259
1748350100000|2025-05-27 12:48:20|||||||||11
1748350110000|2025-05-27 12:48:30|||||||||11
1748350120000|2025-05-27 12:48:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|271
1748350130000|2025-05-27 12:48:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1748350140000|2025-05-27 12:49:00|||||||||251
1748350150000|2025-05-27 12:49:10|||||||||108
1748350160000|2025-05-27 12:49:20|||||||||12
1748350170000|2025-05-27 12:49:30|||||||||531
1748350180000|2025-05-27 12:49:40|||||||||2289
1748350190000|2025-05-27 12:49:50|||||||||17
1748350200000|2025-05-27 12:50:00|||||||||169
1748350210000|2025-05-27 12:50:10|||||||||951
1748350220000|2025-05-27 12:50:20|||||||||64
1748350230000|2025-05-27 12:50:30|||||||||6
1748350240000|2025-05-27 12:50:40|||||||||35
1748350250000|2025-05-27 12:50:50|||||||||27
1748350260000|2025-05-27 12:51:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|104
1748350270000|2025-05-27 12:51:10|||||||||31
1748350280000|2025-05-27 12:51:20|||||||||45
1748350290000|2025-05-27 12:51:30|||||||||11
1748350300000|2025-05-27 12:51:40|||||||||63
1748350310000|2025-05-27 12:51:50|||||||||9
1748350320000|2025-05-27 12:52:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|511
1748350330000|2025-05-27 12:52:10|||||||||10
1748350340000|2025-05-27 12:52:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|35
1748350350000|2025-05-27 12:52:30|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|21
1748350360000|2025-05-27 12:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1748350370000|2025-05-27 12:52:50|||||||||23
1748350380000|2025-05-27 12:53:00|||||||||133
1748350390000|2025-05-27 12:53:10|||||||||17
1748350400000|2025-05-27 12:53:20|||||||||15
1748350410000|2025-05-27 12:53:30|||||||||12
1748350420000|2025-05-27 12:53:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|43
1748350430000|2025-05-27 12:53:50|||||||||15
1748350440000|2025-05-27 12:54:00|||||||||60
1748350450000|2025-05-27 12:54:10|||||||||234
1748350460000|2025-05-27 12:54:20|||||||||183
1748350470000|2025-05-27 12:54:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1748350480000|2025-05-27 12:54:40|||||||||61
1748350490000|2025-05-27 12:54:50|||||||||9
1748350500000|2025-05-27 12:55:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|109
1748350510000|2025-05-27 12:55:10|||||||||54
1748350520000|2025-05-27 12:55:20|||||||||132
1748350530000|2025-05-27 12:55:30|||||||||3
1748350540000|2025-05-27 12:55:40|||||||||481
1748350550000|2025-05-27 12:55:50|||||||||13
1748350560000|2025-05-27 12:56:00|||||||||910
1748350570000|2025-05-27 12:56:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|134
1748350580000|2025-05-27 12:56:20|||||||||13
1748350590000|2025-05-27 12:56:30|||||||||111
1748350600000|2025-05-27 12:56:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|116
1748350610000|2025-05-27 12:56:50|||||||||206
1748350620000|2025-05-27 12:57:00|||||||||61
1748350640000|2025-05-27 12:57:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|45
1748350650000|2025-05-27 12:57:30|||||||||17
1748350660000|2025-05-27 12:57:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|19
1748350670000|2025-05-27 12:57:50|||||||||1
1748350680000|2025-05-27 12:58:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|115
1748350690000|2025-05-27 12:58:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|20
1748350700000|2025-05-27 12:58:20|||||||||29
1748350710000|2025-05-27 12:58:30|||||||||29
1748350720000|2025-05-27 12:58:40|||||||||3
1748350730000|2025-05-27 12:58:50|||||||||108
1748350740000|2025-05-27 12:59:00|||||||||113
1748350750000|2025-05-27 12:59:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|23
1748350760000|2025-05-27 12:59:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|121
1748350770000|2025-05-27 12:59:30|||||||||2
1748350780000|2025-05-27 12:59:40|||||||||377
1748350790000|2025-05-27 12:59:50|||||||||2
1748350800000|2025-05-27 13:00:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|216
1748350810000|2025-05-27 13:00:10|||||||||46
1748350820000|2025-05-27 13:00:20|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|183
1748350830000|2025-05-27 13:00:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|296
1748350840000|2025-05-27 13:00:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|49
1748350850000|2025-05-27 13:00:50|||||||||154
1748350860000|2025-05-27 13:01:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|125
1748350870000|2025-05-27 13:01:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1748350880000|2025-05-27 13:01:20|||||||||1167
1748350890000|2025-05-27 13:01:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|31
1748350900000|2025-05-27 13:01:40|||||||||17
1748350910000|2025-05-27 13:01:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|639
1748350920000|2025-05-27 13:02:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|67
1748350930000|2025-05-27 13:02:10|||||||||1
1748350940000|2025-05-27 13:02:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|65
1748350950000|2025-05-27 13:02:30|||||||||3
1748350960000|2025-05-27 13:02:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|81
1748350970000|2025-05-27 13:02:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|283
1748350980000|2025-05-27 13:03:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|198
1748350990000|2025-05-27 13:03:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1748351000000|2025-05-27 13:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|391
1748351010000|2025-05-27 13:03:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|99
1748351020000|2025-05-27 13:03:40|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|111
1748351030000|2025-05-27 13:03:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|69
1748351040000|2025-05-27 13:04:00|||||||||59
1748351050000|2025-05-27 13:04:10|||||||||96
1748351070000|2025-05-27 13:04:30|11525.4|11521.4|11531.7|11527.7|11531.7|11527.7|11525.4|11521.4|92
1748351080000|2025-05-27 13:04:40|||||||||12
1748351090000|2025-05-27 13:04:50|||||||||15
1748351100000|2025-05-27 13:05:00|||||||||68
1748351110000|2025-05-27 13:05:10|||||||||11
1748351120000|2025-05-27 13:05:20|||||||||2
1748351130000|2025-05-27 13:05:30|||||||||100
1748351140000|2025-05-27 13:05:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|25
1748351150000|2025-05-27 13:05:50|||||||||113
1748351160000|2025-05-27 13:06:00|||||||||57
1748351170000|2025-05-27 13:06:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|93
1748351180000|2025-05-27 13:06:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|45
1748351190000|2025-05-27 13:06:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|731
1748351200000|2025-05-27 13:06:40|||||||||51
1748351210000|2025-05-27 13:06:50|||||||||59
1748351220000|2025-05-27 13:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|116
1748351230000|2025-05-27 13:07:10|||||||||75
1748351240000|2025-05-27 13:07:20|||||||||4
1748351250000|2025-05-27 13:07:30|||||||||68
1748351260000|2025-05-27 13:07:40|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1748351270000|2025-05-27 13:07:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|13
1748351280000|2025-05-27 13:08:00|||||||||57
1748351290000|2025-05-27 13:08:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|413
1748351300000|2025-05-27 13:08:20|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1748351310000|2025-05-27 13:08:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|161
1748351320000|2025-05-27 13:08:40|||||||||11
1748351330000|2025-05-27 13:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1748351340000|2025-05-27 13:09:00|||||||||56
1748351350000|2025-05-27 13:09:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1748351360000|2025-05-27 13:09:20|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|76
1748351370000|2025-05-27 13:09:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|15
1748351380000|2025-05-27 13:09:40|||||||||5
1748351390000|2025-05-27 13:09:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|87
1748351400000|2025-05-27 13:10:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|74
1748351410000|2025-05-27 13:10:10|||||||||5
1748351420000|2025-05-27 13:10:20|||||||||112
1748351430000|2025-05-27 13:10:30|||||||||2
1748351440000|2025-05-27 13:10:40|||||||||4
1748351450000|2025-05-27 13:10:50|||||||||3
1748351460000|2025-05-27 13:11:00|||||||||50
1748351470000|2025-05-27 13:11:10|||||||||15
1748351480000|2025-05-27 13:11:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|40
1748351490000|2025-05-27 13:11:30|||||||||6
1748351500000|2025-05-27 13:11:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|30
1748351510000|2025-05-27 13:11:50|||||||||2
1748351520000|2025-05-27 13:12:00|||||||||55
1748351530000|2025-05-27 13:12:10|||||||||3
1748351540000|2025-05-27 13:12:20|||||||||32
1748351550000|2025-05-27 13:12:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|80
1748351560000|2025-05-27 13:12:40|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1748351570000|2025-05-27 13:12:50|||||||||7
1748351580000|2025-05-27 13:13:00|||||||||51
1748351590000|2025-05-27 13:13:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1748351600000|2025-05-27 13:13:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|25
1748351610000|2025-05-27 13:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1748351620000|2025-05-27 13:13:40|||||||||7
1748351630000|2025-05-27 13:13:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|3
1748351640000|2025-05-27 13:14:00|||||||||91
1748351650000|2025-05-27 13:14:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1748351660000|2025-05-27 13:14:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|142
1748351670000|2025-05-27 13:14:30|||||||||3
1748351690000|2025-05-27 13:14:50|||||||||12
1748351700000|2025-05-27 13:15:00|||||||||51
1748351710000|2025-05-27 13:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748351720000|2025-05-27 13:15:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|41
1748351730000|2025-05-27 13:15:30|||||||||5
1748351740000|2025-05-27 13:15:40|||||||||63
1748351750000|2025-05-27 13:15:50|||||||||3
1748351760000|2025-05-27 13:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|76
1748351770000|2025-05-27 13:16:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|37
1748351780000|2025-05-27 13:16:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|96
1748351790000|2025-05-27 13:16:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|19
1748351800000|2025-05-27 13:16:40|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|7
1748351810000|2025-05-27 13:16:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1748351820000|2025-05-27 13:17:00|||||||||51
1748351830000|2025-05-27 13:17:10|||||||||1
1748351840000|2025-05-27 13:17:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|21
1748351850000|2025-05-27 13:17:30|||||||||28
1748351860000|2025-05-27 13:17:40|||||||||6
1748351870000|2025-05-27 13:17:50|||||||||7
1748351880000|2025-05-27 13:18:00|||||||||70
1748351890000|2025-05-27 13:18:10|||||||||2
1748351900000|2025-05-27 13:18:20|||||||||14
1748351910000|2025-05-27 13:18:30|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|44
1748351920000|2025-05-27 13:18:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|185
1748351930000|2025-05-27 13:18:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|26
1748351940000|2025-05-27 13:19:00|||||||||55
1748351950000|2025-05-27 13:19:10|||||||||17
1748351960000|2025-05-27 13:19:20|||||||||1
1748351970000|2025-05-27 13:19:30|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|37
1748351980000|2025-05-27 13:19:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|31
1748351990000|2025-05-27 13:19:50|||||||||2
1748352000000|2025-05-27 13:20:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|359
1748352010000|2025-05-27 13:20:10|||||||||13
1748352020000|2025-05-27 13:20:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11525.4|11521.4|105
1748352030000|2025-05-27 13:20:30|||||||||6
1748352040000|2025-05-27 13:20:40|||||||||26
1748352050000|2025-05-27 13:20:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|33
1748352060000|2025-05-27 13:21:00|||||||||65
1748352070000|2025-05-27 13:21:10|||||||||3
1748352080000|2025-05-27 13:21:20|||||||||19
1748352090000|2025-05-27 13:21:30|||||||||10
1748352100000|2025-05-27 13:21:40|||||||||7
1748352110000|2025-05-27 13:21:50|||||||||58
1748352120000|2025-05-27 13:22:00|||||||||51
1748352130000|2025-05-27 13:22:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|59
1748352140000|2025-05-27 13:22:20|||||||||4
1748352150000|2025-05-27 13:22:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|44
1748352160000|2025-05-27 13:22:40|||||||||6
1748352170000|2025-05-27 13:22:50|||||||||3
1748352180000|2025-05-27 13:23:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1748352190000|2025-05-27 13:23:10|||||||||56
1748352200000|2025-05-27 13:23:20|||||||||44
1748352210000|2025-05-27 13:23:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|51
1748352220000|2025-05-27 13:23:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|334
1748352230000|2025-05-27 13:23:50|||||||||34
1748352240000|2025-05-27 13:24:00|||||||||93
1748352250000|2025-05-27 13:24:10|||||||||46
1748352260000|2025-05-27 13:24:20|||||||||38
1748352270000|2025-05-27 13:24:30|||||||||50
1748352280000|2025-05-27 13:24:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|201
1748352290000|2025-05-27 13:24:50|||||||||59
1748352300000|2025-05-27 13:25:00|||||||||53
1748352310000|2025-05-27 13:25:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748352320000|2025-05-27 13:25:20|||||||||14
1748352330000|2025-05-27 13:25:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|61
1748352340000|2025-05-27 13:25:40|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|44
1748352350000|2025-05-27 13:25:50|||||||||4
1748352360000|2025-05-27 13:26:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|83
1748352370000|2025-05-27 13:26:10|11534.8|11530.8|11537.9|11533.9|11541.1|11537.1|11534.8|11530.8|49
1748352380000|2025-05-27 13:26:20|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|24
1748352390000|2025-05-27 13:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1748352400000|2025-05-27 13:26:40|||||||||83
1748352410000|2025-05-27 13:26:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|37
1748352420000|2025-05-27 13:27:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|71
1748352430000|2025-05-27 13:27:10|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|18
1748352440000|2025-05-27 13:27:20|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|11
1748352450000|2025-05-27 13:27:30|||||||||84
1748352460000|2025-05-27 13:27:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1748352470000|2025-05-27 13:27:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1748352480000|2025-05-27 13:28:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|79
1748352500000|2025-05-27 13:28:20|||||||||74
1748352510000|2025-05-27 13:28:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|13
1748352520000|2025-05-27 13:28:40|||||||||20
1748352530000|2025-05-27 13:28:50|||||||||13
1748352540000|2025-05-27 13:29:00|||||||||52
1748352550000|2025-05-27 13:29:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|29
1748352560000|2025-05-27 13:29:20|||||||||1
1748352570000|2025-05-27 13:29:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|19
1748352580000|2025-05-27 13:29:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|23
1748352590000|2025-05-27 13:29:50|||||||||27
1748352600000|2025-05-27 13:30:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|211
1748352610000|2025-05-27 13:30:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|36
1748352620000|2025-05-27 13:30:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|110
1748352630000|2025-05-27 13:30:30|||||||||11
1748352640000|2025-05-27 13:30:40|||||||||2
1748352650000|2025-05-27 13:30:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|149
1748352660000|2025-05-27 13:31:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|58
1748352670000|2025-05-27 13:31:10|||||||||23
1748352680000|2025-05-27 13:31:20|||||||||79
1748352690000|2025-05-27 13:31:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|6
1748352700000|2025-05-27 13:31:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1748352710000|2025-05-27 13:31:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|46
1748352720000|2025-05-27 13:32:00|||||||||64
1748352730000|2025-05-27 13:32:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|47
1748352740000|2025-05-27 13:32:20|||||||||7
1748352750000|2025-05-27 13:32:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|67
1748352760000|2025-05-27 13:32:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|66
1748352770000|2025-05-27 13:32:50|||||||||5
1748352780000|2025-05-27 13:33:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|109
1748352790000|2025-05-27 13:33:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1748352800000|2025-05-27 13:33:20|||||||||21
1748352810000|2025-05-27 13:33:30|||||||||2
1748352820000|2025-05-27 13:33:40|||||||||31
1748352830000|2025-05-27 13:33:50|||||||||1
1748352840000|2025-05-27 13:34:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|172
1748352850000|2025-05-27 13:34:10|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|61
1748352860000|2025-05-27 13:34:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|110
1748352870000|2025-05-27 13:34:30|||||||||44
1748352880000|2025-05-27 13:34:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|67
1748352890000|2025-05-27 13:34:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|98
1748352900000|2025-05-27 13:35:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|59
1748352910000|2025-05-27 13:35:10|||||||||93
1748352920000|2025-05-27 13:35:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|5
1748352930000|2025-05-27 13:35:30|||||||||7
1748352940000|2025-05-27 13:35:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|27
1748352950000|2025-05-27 13:35:50|11516.1|11512.1|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|72
1748352960000|2025-05-27 13:36:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|194
1748352970000|2025-05-27 13:36:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|24
1748352980000|2025-05-27 13:36:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|13
1748352990000|2025-05-27 13:36:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|33
1748353000000|2025-05-27 13:36:40|||||||||13
1748353010000|2025-05-27 13:36:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|22
1748353020000|2025-05-27 13:37:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|66
1748353030000|2025-05-27 13:37:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|47
1748353040000|2025-05-27 13:37:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|107
1748353050000|2025-05-27 13:37:30|11511.4|11507.4|11519.2|11515.2|11519.2|11515.2|11511.4|11507.4|86
1748353060000|2025-05-27 13:37:40|||||||||24
1748353070000|2025-05-27 13:37:50|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|122
1748353080000|2025-05-27 13:38:00|||||||||82
1748353090000|2025-05-27 13:38:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|10
1748353100000|2025-05-27 13:38:20|||||||||5
1748353110000|2025-05-27 13:38:30|||||||||5
1748353120000|2025-05-27 13:38:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|101
1748353130000|2025-05-27 13:38:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|113
1748353140000|2025-05-27 13:39:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|191
1748353150000|2025-05-27 13:39:10|11519.2|11515.2|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|270
1748353160000|2025-05-27 13:39:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|7
1748353170000|2025-05-27 13:39:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|16
1748353180000|2025-05-27 13:39:40|||||||||272
1748353190000|2025-05-27 13:39:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|68
1748353200000|2025-05-27 13:40:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|41
1748353210000|2025-05-27 13:40:10|||||||||24
1748353220000|2025-05-27 13:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|6
1748353230000|2025-05-27 13:40:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|23
1748353240000|2025-05-27 13:40:40|||||||||9
1748353250000|2025-05-27 13:40:50|||||||||58
1748353260000|2025-05-27 13:41:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|96
1748353270000|2025-05-27 13:41:10|||||||||7
1748353280000|2025-05-27 13:41:20|||||||||2
1748353290000|2025-05-27 13:41:30|||||||||24
1748353300000|2025-05-27 13:41:40|||||||||11
1748353320000|2025-05-27 13:42:00|||||||||69
1748353330000|2025-05-27 13:42:10|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|33
1748353340000|2025-05-27 13:42:20|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|3
1748353350000|2025-05-27 13:42:30|||||||||23
1748353360000|2025-05-27 13:42:40|||||||||17
1748353370000|2025-05-27 13:42:50|||||||||1
1748353380000|2025-05-27 13:43:00|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|110
1748353390000|2025-05-27 13:43:10|||||||||106
1748353400000|2025-05-27 13:43:20|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|81
1748353410000|2025-05-27 13:43:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|32
1748353420000|2025-05-27 13:43:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|10
1748353430000|2025-05-27 13:43:50|||||||||142
1748353440000|2025-05-27 13:44:00|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|19
1748353450000|2025-05-27 13:44:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|552
1748353460000|2025-05-27 13:44:20|||||||||696
1748353470000|2025-05-27 13:44:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|1160
1748353480000|2025-05-27 13:44:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|37
1748353490000|2025-05-27 13:44:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|682
1748353500000|2025-05-27 13:45:00|||||||||114
1748353510000|2025-05-27 13:45:10|11525.4|11521.4|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|70
1748353520000|2025-05-27 13:45:20|||||||||22
1748353530000|2025-05-27 13:45:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|75
1748353540000|2025-05-27 13:45:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|41
1748353550000|2025-05-27 13:45:50|||||||||1123
1748353560000|2025-05-27 13:46:00|||||||||1051
1748353570000|2025-05-27 13:46:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|161
1748353580000|2025-05-27 13:46:20|||||||||9
1748353590000|2025-05-27 13:46:30|||||||||28
1748353600000|2025-05-27 13:46:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|58
1748353610000|2025-05-27 13:46:50|||||||||22
1748353620000|2025-05-27 13:47:00|||||||||151
1748353630000|2025-05-27 13:47:10|||||||||3
1748353640000|2025-05-27 13:47:20|||||||||6
1748353650000|2025-05-27 13:47:30|||||||||4
1748353660000|2025-05-27 13:47:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1748353670000|2025-05-27 13:47:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|24
1748353680000|2025-05-27 13:48:00|||||||||59
1748353690000|2025-05-27 13:48:10|||||||||148
1748353700000|2025-05-27 13:48:20|||||||||1
1748353710000|2025-05-27 13:48:30|||||||||7
1748353720000|2025-05-27 13:48:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|12
1748353730000|2025-05-27 13:48:50|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|82
1748353740000|2025-05-27 13:49:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|103
1748353750000|2025-05-27 13:49:10|||||||||6
1748353770000|2025-05-27 13:49:30|||||||||12
1748353780000|2025-05-27 13:49:40|||||||||2623
1748353790000|2025-05-27 13:49:50|||||||||148
1748353800000|2025-05-27 13:50:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|193
1748353810000|2025-05-27 13:50:10|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|45
1748353820000|2025-05-27 13:50:20|11520.8|11516.8|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|66
1748353830000|2025-05-27 13:50:30|||||||||6
1748353840000|2025-05-27 13:50:40|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|45
1748353850000|2025-05-27 13:50:50|||||||||36
1748353860000|2025-05-27 13:51:00|||||||||79
1748353870000|2025-05-27 13:51:10|||||||||42
1748353880000|2025-05-27 13:51:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|81
1748353890000|2025-05-27 13:51:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|75
1748353900000|2025-05-27 13:51:40|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|23
1748353910000|2025-05-27 13:51:50|||||||||34
1748353920000|2025-05-27 13:52:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|162
1748353930000|2025-05-27 13:52:10|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|142
1748353940000|2025-05-27 13:52:20|||||||||7
1748353950000|2025-05-27 13:52:30|||||||||9
1748353960000|2025-05-27 13:52:40|||||||||3
1748353970000|2025-05-27 13:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|132
1748353980000|2025-05-27 13:53:00|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|422
1748353990000|2025-05-27 13:53:10|||||||||21
1748354010000|2025-05-27 13:53:30|11522.3|11518.3|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|57
1748354020000|2025-05-27 13:53:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|56
1748354030000|2025-05-27 13:53:50|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|114
1748354040000|2025-05-27 13:54:00|||||||||124
1748354050000|2025-05-27 13:54:10|||||||||22
1748354060000|2025-05-27 13:54:20|||||||||283
1748354070000|2025-05-27 13:54:30|||||||||26
1748354080000|2025-05-27 13:54:40|||||||||4
1748354090000|2025-05-27 13:54:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|48
1748354100000|2025-05-27 13:55:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|116
1748354110000|2025-05-27 13:55:10|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1748354120000|2025-05-27 13:55:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|57
1748354130000|2025-05-27 13:55:30|||||||||1175
1748354140000|2025-05-27 13:55:40|||||||||90
1748354150000|2025-05-27 13:55:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|346
1748354160000|2025-05-27 13:56:00|||||||||56
1748354170000|2025-05-27 13:56:10|||||||||12
1748354180000|2025-05-27 13:56:20|||||||||127
1748354190000|2025-05-27 13:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|56
1748354200000|2025-05-27 13:56:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|16
1748354210000|2025-05-27 13:56:50|||||||||69
1748354220000|2025-05-27 13:57:00|||||||||110
1748354230000|2025-05-27 13:57:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|162
1748354240000|2025-05-27 13:57:20|||||||||27
1748354250000|2025-05-27 13:57:30|||||||||59
1748354260000|2025-05-27 13:57:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|18
1748354270000|2025-05-27 13:57:50|||||||||41
1748354280000|2025-05-27 13:58:00|||||||||118
1748354290000|2025-05-27 13:58:10|||||||||63
1748354300000|2025-05-27 13:58:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|27
1748354310000|2025-05-27 13:58:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|79
1748354320000|2025-05-27 13:58:40|||||||||7
1748354330000|2025-05-27 13:58:50|||||||||6
1748354340000|2025-05-27 13:59:00|||||||||59
1748354350000|2025-05-27 13:59:10|||||||||174
1748354360000|2025-05-27 13:59:20|||||||||15
1748354370000|2025-05-27 13:59:30|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|267
1748354380000|2025-05-27 13:59:40|||||||||8
1748354390000|2025-05-27 13:59:50|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|4718
1748354400000|2025-05-27 14:00:00|11528.6|11524.6|11519.2|11515.2|11528.6|11524.6|11519.2|11515.2|98
1748354410000|2025-05-27 14:00:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|69
1748354420000|2025-05-27 14:00:20|11512.9|11508.9|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|62
1748354430000|2025-05-27 14:00:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|186
1748354440000|2025-05-27 14:00:40|11511.4|11507.4|11511.4|11507.4|11512.9|11508.9|11511.4|11507.4|118
1748354450000|2025-05-27 14:00:50|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|41
1748354460000|2025-05-27 14:01:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|70
1748354470000|2025-05-27 14:01:10|11517.6|11513.6|11519.2|11515.2|11522.3|11518.3|11517.6|11513.6|129
1748354480000|2025-05-27 14:01:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11516.1|11512.1|314
1748354490000|2025-05-27 14:01:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|70
1748354500000|2025-05-27 14:01:40|||||||||66
1748354510000|2025-05-27 14:01:50|||||||||18
1748354520000|2025-05-27 14:02:00|11520.8|11516.8|11516.1|11512.1|11520.8|11516.8|11512.9|11508.9|328
1748354530000|2025-05-27 14:02:10|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11509.8|11505.8|80
1748354540000|2025-05-27 14:02:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|28
1748354550000|2025-05-27 14:02:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|47
1748354560000|2025-05-27 14:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|77
1748354570000|2025-05-27 14:02:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|122
1748354580000|2025-05-27 14:03:00|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|194
1748354590000|2025-05-27 14:03:10|||||||||55
1748354600000|2025-05-27 14:03:20|||||||||25
1748354610000|2025-05-27 14:03:30|||||||||142
1748354620000|2025-05-27 14:03:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|32
1748354630000|2025-05-27 14:03:50|||||||||2
1748354640000|2025-05-27 14:04:00|||||||||64
1748354650000|2025-05-27 14:04:10|||||||||21
1748354660000|2025-05-27 14:04:20|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|41
1748354670000|2025-05-27 14:04:30|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|29
1748354680000|2025-05-27 14:04:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|88
1748354690000|2025-05-27 14:04:50|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|14
1748354700000|2025-05-27 14:05:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|82
1748354710000|2025-05-27 14:05:10|||||||||30
1748354720000|2025-05-27 14:05:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|59
1748354730000|2025-05-27 14:05:30|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|153
1748354740000|2025-05-27 14:05:40|||||||||52
1748354750000|2025-05-27 14:05:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|147
1748354760000|2025-05-27 14:06:00|||||||||75
1748354770000|2025-05-27 14:06:10|||||||||17
1748354780000|2025-05-27 14:06:20|||||||||17
1748354790000|2025-05-27 14:06:30|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|86
1748354800000|2025-05-27 14:06:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1748354810000|2025-05-27 14:06:50|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|23
1748354820000|2025-05-27 14:07:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|644
1748354830000|2025-05-27 14:07:10|11534.8|11530.8|11528.6|11524.6|11534.8|11530.8|11528.6|11524.6|54
1748354840000|2025-05-27 14:07:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|60
1748354850000|2025-05-27 14:07:30|||||||||118
1748354860000|2025-05-27 14:07:40|11533.3|11529.3|11534.8|11530.8|11537.9|11533.9|11533.3|11529.3|54
1748354870000|2025-05-27 14:07:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748354880000|2025-05-27 14:08:00|||||||||85
1748354890000|2025-05-27 14:08:10|||||||||6
1748354900000|2025-05-27 14:08:20|||||||||16
1748354910000|2025-05-27 14:08:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|135
1748354920000|2025-05-27 14:08:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|105
1748354930000|2025-05-27 14:08:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|9
1748354940000|2025-05-27 14:09:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|114
1748354950000|2025-05-27 14:09:10|||||||||6
1748354960000|2025-05-27 14:09:20|||||||||468
1748354970000|2025-05-27 14:09:30|||||||||6
1748354980000|2025-05-27 14:09:40|||||||||74
1748354990000|2025-05-27 14:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1748355000000|2025-05-27 14:10:00|||||||||84
1748355010000|2025-05-27 14:10:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748355020000|2025-05-27 14:10:20|||||||||14
1748355030000|2025-05-27 14:10:30|||||||||146
1748355040000|2025-05-27 14:10:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|182
1748355050000|2025-05-27 14:10:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|12
1748355060000|2025-05-27 14:11:00|||||||||86
1748355070000|2025-05-27 14:11:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|24
1748355080000|2025-05-27 14:11:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|82
1748355090000|2025-05-27 14:11:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|140
1748355100000|2025-05-27 14:11:40|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|171
1748355110000|2025-05-27 14:11:50|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|217
1748355120000|2025-05-27 14:12:00|11537.9|11533.9|11534.8|11530.8|11539.5|11535.5|11534.8|11530.8|107
1748355130000|2025-05-27 14:12:10|11531.7|11527.7|11534.8|11530.8|11536.4|11532.4|11528.6|11524.6|231
1748355140000|2025-05-27 14:12:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|143
1748355150000|2025-05-27 14:12:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|328
1748355160000|2025-05-27 14:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|182
1748355170000|2025-05-27 14:12:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748355180000|2025-05-27 14:13:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|320
1748355190000|2025-05-27 14:13:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|90
1748355200000|2025-05-27 14:13:20|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|170
1748355210000|2025-05-27 14:13:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|2
1748355220000|2025-05-27 14:13:40|||||||||111
1748355230000|2025-05-27 14:13:50|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|61
1748355240000|2025-05-27 14:14:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|114
1748355250000|2025-05-27 14:14:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|85
1748355260000|2025-05-27 14:14:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|101
1748355270000|2025-05-27 14:14:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1748355280000|2025-05-27 14:14:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|113
1748355290000|2025-05-27 14:14:50|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|43
1748355300000|2025-05-27 14:15:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|122
1748355310000|2025-05-27 14:15:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|21
1748355320000|2025-05-27 14:15:20|||||||||43
1748355330000|2025-05-27 14:15:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|28
1748355340000|2025-05-27 14:15:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|51
1748355350000|2025-05-27 14:15:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|70
1748355360000|2025-05-27 14:16:00|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|97
1748355370000|2025-05-27 14:16:10|11544.2|11540.2|11537.9|11533.9|11544.2|11540.2|11537.9|11533.9|138
1748355380000|2025-05-27 14:16:20|||||||||9
1748355390000|2025-05-27 14:16:30|||||||||11
1748355400000|2025-05-27 14:16:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|152
1748355410000|2025-05-27 14:16:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1748355420000|2025-05-27 14:17:00|||||||||65
1748355430000|2025-05-27 14:17:10|||||||||4721
1748355440000|2025-05-27 14:17:20|||||||||54
1748355450000|2025-05-27 14:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|119
1748355460000|2025-05-27 14:17:40|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|13
1748355470000|2025-05-27 14:17:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|17
1748355480000|2025-05-27 14:18:00|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|147
1748355490000|2025-05-27 14:18:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748355500000|2025-05-27 14:18:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|37
1748355510000|2025-05-27 14:18:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|12
1748355520000|2025-05-27 14:18:40|||||||||1125
1748355530000|2025-05-27 14:18:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|31
1748355540000|2025-05-27 14:19:00|||||||||83
1748355550000|2025-05-27 14:19:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|48
1748355560000|2025-05-27 14:19:20|||||||||14
1748355570000|2025-05-27 14:19:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|82
1748355580000|2025-05-27 14:19:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|134
1748355590000|2025-05-27 14:19:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|76
1748355600000|2025-05-27 14:20:00|||||||||52
1748355610000|2025-05-27 14:20:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|39
1748355620000|2025-05-27 14:20:20|||||||||30
1748355630000|2025-05-27 14:20:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1748355640000|2025-05-27 14:20:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|12931
1748355650000|2025-05-27 14:20:50|||||||||111
1748355660000|2025-05-27 14:21:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|78
1748355670000|2025-05-27 14:21:10|||||||||2165
1748355680000|2025-05-27 14:21:20|||||||||16720
1748355690000|2025-05-27 14:21:30|||||||||116
1748355700000|2025-05-27 14:21:40|||||||||9300
1748355710000|2025-05-27 14:21:50|||||||||4012
1748355720000|2025-05-27 14:22:00|||||||||100
1748355730000|2025-05-27 14:22:10|||||||||148
1748355740000|2025-05-27 14:22:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|539
1748355750000|2025-05-27 14:22:30|||||||||22
1748355760000|2025-05-27 14:22:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|76
1748355770000|2025-05-27 14:22:50|||||||||2
1748355780000|2025-05-27 14:23:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|1089
1748355790000|2025-05-27 14:23:10|||||||||12
1748355800000|2025-05-27 14:23:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|24
1748355810000|2025-05-27 14:23:30|||||||||19
1748355820000|2025-05-27 14:23:40|||||||||44
1748355830000|2025-05-27 14:23:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|689
1748355840000|2025-05-27 14:24:00|||||||||35
1748355850000|2025-05-27 14:24:10|||||||||43
1748355860000|2025-05-27 14:24:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|586
1748355870000|2025-05-27 14:24:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|27
1748355880000|2025-05-27 14:24:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|208
1748355890000|2025-05-27 14:24:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|97
1748355900000|2025-05-27 14:25:00|11555.1|11551.1|11550.4|11546.4|11556.7|11552.7|11547.3|11543.3|151
1748355910000|2025-05-27 14:25:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|35
1748355920000|2025-05-27 14:25:20|||||||||68
1748355930000|2025-05-27 14:25:30|11547.3|11543.3|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|114
1748355940000|2025-05-27 14:25:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|40
1748355950000|2025-05-27 14:25:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|90
1748355960000|2025-05-27 14:26:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|58
1748355970000|2025-05-27 14:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|101
1748355980000|2025-05-27 14:26:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|125
1748355990000|2025-05-27 14:26:30|||||||||31
1748356000000|2025-05-27 14:26:40|||||||||32
1748356010000|2025-05-27 14:26:50|||||||||98
1748356020000|2025-05-27 14:27:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|71
1748356030000|2025-05-27 14:27:10|||||||||11
1748356040000|2025-05-27 14:27:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|111
1748356050000|2025-05-27 14:27:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|13
1748356060000|2025-05-27 14:27:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1748356070000|2025-05-27 14:27:50|||||||||76
1748356080000|2025-05-27 14:28:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|116
1748356090000|2025-05-27 14:28:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|36
1748356100000|2025-05-27 14:28:20|||||||||54
1748356110000|2025-05-27 14:28:30|||||||||72
1748356120000|2025-05-27 14:28:40|||||||||48
1748356130000|2025-05-27 14:28:50|||||||||165
1748356140000|2025-05-27 14:29:00|||||||||147
1748356150000|2025-05-27 14:29:10|||||||||107
1748356160000|2025-05-27 14:29:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|68
1748356170000|2025-05-27 14:29:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|83
1748356180000|2025-05-27 14:29:40|||||||||53
1748356190000|2025-05-27 14:29:50|||||||||59
1748356200000|2025-05-27 14:30:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|146
1748356210000|2025-05-27 14:30:10|||||||||8
1748356220000|2025-05-27 14:30:20|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|142
1748356230000|2025-05-27 14:30:30|11552|11548|11553.6|11549.6|11556.7|11552.7|11552|11548|66
1748356240000|2025-05-27 14:30:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1748356250000|2025-05-27 14:30:50|||||||||8
1748356260000|2025-05-27 14:31:00|||||||||170
1748356270000|2025-05-27 14:31:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1748356280000|2025-05-27 14:31:20|||||||||39
1748356290000|2025-05-27 14:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|84
1748356300000|2025-05-27 14:31:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|32
1748356310000|2025-05-27 14:31:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|71
1748356320000|2025-05-27 14:32:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|258
1748356330000|2025-05-27 14:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|28
1748356340000|2025-05-27 14:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|83
1748356350000|2025-05-27 14:32:30|||||||||472
1748356360000|2025-05-27 14:32:40|||||||||89
1748356370000|2025-05-27 14:32:50|||||||||47
1748356380000|2025-05-27 14:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|195
1748356390000|2025-05-27 14:33:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|23
1748356400000|2025-05-27 14:33:20|||||||||21
1748356410000|2025-05-27 14:33:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|67
1748356420000|2025-05-27 14:33:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|204
1748356430000|2025-05-27 14:33:50|||||||||68
1748356440000|2025-05-27 14:34:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|159
1748356450000|2025-05-27 14:34:10|||||||||46
1748356460000|2025-05-27 14:34:20|||||||||43
1748356470000|2025-05-27 14:34:30|||||||||115
1748356480000|2025-05-27 14:34:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|130
1748356490000|2025-05-27 14:34:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|157
1748356500000|2025-05-27 14:35:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|105
1748356510000|2025-05-27 14:35:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|12
1748356520000|2025-05-27 14:35:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|142
1748356530000|2025-05-27 14:35:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1748356540000|2025-05-27 14:35:40|||||||||27
1748356550000|2025-05-27 14:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|137
1748356560000|2025-05-27 14:36:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|106
1748356570000|2025-05-27 14:36:10|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|156
1748356580000|2025-05-27 14:36:20|||||||||10
1748356590000|2025-05-27 14:36:30|||||||||20
1748356600000|2025-05-27 14:36:40|||||||||37
1748356610000|2025-05-27 14:36:50|||||||||6
1748356620000|2025-05-27 14:37:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|156
1748356630000|2025-05-27 14:37:10|||||||||16
1748356640000|2025-05-27 14:37:20|||||||||27
1748356650000|2025-05-27 14:37:30|||||||||382
1748356660000|2025-05-27 14:37:40|||||||||14
1748356670000|2025-05-27 14:37:50|||||||||4
1748356680000|2025-05-27 14:38:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|178
1748356690000|2025-05-27 14:38:10|||||||||2
1748356700000|2025-05-27 14:38:20|||||||||52
1748356710000|2025-05-27 14:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|62
1748356720000|2025-05-27 14:38:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1748356730000|2025-05-27 14:38:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|394
1748356740000|2025-05-27 14:39:00|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11541.1|11537.1|95
1748356750000|2025-05-27 14:39:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|1249
1748356760000|2025-05-27 14:39:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|84
1748356770000|2025-05-27 14:39:30|||||||||92
1748356780000|2025-05-27 14:39:40|||||||||10
1748356790000|2025-05-27 14:39:50|||||||||8
1748356800000|2025-05-27 14:40:00|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|83
1748356810000|2025-05-27 14:40:10|||||||||94
1748356820000|2025-05-27 14:40:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|70
1748356830000|2025-05-27 14:40:30|||||||||216
1748356840000|2025-05-27 14:40:40|||||||||127
1748356850000|2025-05-27 14:40:50|||||||||2
1748356860000|2025-05-27 14:41:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|281
1748356870000|2025-05-27 14:41:10|||||||||64
1748356880000|2025-05-27 14:41:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|264
1748356890000|2025-05-27 14:41:30|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|48
1748356900000|2025-05-27 14:41:40|||||||||44
1748356910000|2025-05-27 14:41:50|||||||||4
1748356920000|2025-05-27 14:42:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|216
1748356930000|2025-05-27 14:42:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|98
1748356940000|2025-05-27 14:42:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|216
1748356950000|2025-05-27 14:42:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|127
1748356960000|2025-05-27 14:42:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|26
1748356970000|2025-05-27 14:42:50|||||||||210
1748356980000|2025-05-27 14:43:00|||||||||110
1748356990000|2025-05-27 14:43:10|||||||||44
1748357000000|2025-05-27 14:43:20|||||||||301
1748357010000|2025-05-27 14:43:30|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|191
1748357020000|2025-05-27 14:43:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|109
1748357030000|2025-05-27 14:43:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|298
1748357040000|2025-05-27 14:44:00|||||||||101
1748357050000|2025-05-27 14:44:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|246
1748357060000|2025-05-27 14:44:20|||||||||173
1748357070000|2025-05-27 14:44:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|290
1748357080000|2025-05-27 14:44:40|||||||||2
1748357090000|2025-05-27 14:44:50|||||||||212
1748357100000|2025-05-27 14:45:00|||||||||676
1748357110000|2025-05-27 14:45:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|187
1748357120000|2025-05-27 14:45:20|||||||||645
1748357130000|2025-05-27 14:45:30|||||||||178
1748357140000|2025-05-27 14:45:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|41
1748357150000|2025-05-27 14:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748357160000|2025-05-27 14:46:00|||||||||301
1748357170000|2025-05-27 14:46:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|133
1748357180000|2025-05-27 14:46:20|||||||||263
1748357190000|2025-05-27 14:46:30|||||||||853
1748357200000|2025-05-27 14:46:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1748357210000|2025-05-27 14:46:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|49
1748357220000|2025-05-27 14:47:00|||||||||1262
1748357230000|2025-05-27 14:47:10|||||||||666
1748357240000|2025-05-27 14:47:20|||||||||6
1748357250000|2025-05-27 14:47:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|32
1748357260000|2025-05-27 14:47:40|||||||||331
1748357270000|2025-05-27 14:47:50|||||||||13
1748357280000|2025-05-27 14:48:00|||||||||204
1748357290000|2025-05-27 14:48:10|||||||||93
1748357300000|2025-05-27 14:48:20|||||||||198
1748357310000|2025-05-27 14:48:30|||||||||21
1748357320000|2025-05-27 14:48:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1748357330000|2025-05-27 14:48:50|||||||||197
1748357340000|2025-05-27 14:49:00|||||||||109
1748357350000|2025-05-27 14:49:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|67
1748357360000|2025-05-27 14:49:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|265
1748357370000|2025-05-27 14:49:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|56
1748357380000|2025-05-27 14:49:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|276
1748357390000|2025-05-27 14:49:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|44
1748357400000|2025-05-27 14:50:00|||||||||216
1748357410000|2025-05-27 14:50:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|52
1748357420000|2025-05-27 14:50:20|11542.6|11538.6|11545.8|11541.8|11547.3|11543.3|11542.6|11538.6|44
1748357430000|2025-05-27 14:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|313
1748357440000|2025-05-27 14:50:40|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|79
1748357450000|2025-05-27 14:50:50|||||||||292
1748357460000|2025-05-27 14:51:00|||||||||174
1748357470000|2025-05-27 14:51:10|||||||||38
1748357480000|2025-05-27 14:51:20|||||||||260
1748357490000|2025-05-27 14:51:30|||||||||15
1748357500000|2025-05-27 14:51:40|||||||||256
1748357510000|2025-05-27 14:51:50|||||||||138
1748357520000|2025-05-27 14:52:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|210
1748357530000|2025-05-27 14:52:10|||||||||18
1748357540000|2025-05-27 14:52:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|254
1748357550000|2025-05-27 14:52:30|||||||||2
1748357560000|2025-05-27 14:52:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|233
1748357570000|2025-05-27 14:52:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|137
1748357580000|2025-05-27 14:53:00|||||||||372
1748357590000|2025-05-27 14:53:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1748357600000|2025-05-27 14:53:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|247
1748357610000|2025-05-27 14:53:30|||||||||3
1748357620000|2025-05-27 14:53:40|||||||||451
1748357630000|2025-05-27 14:53:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|445
1748357640000|2025-05-27 14:54:00|||||||||271
1748357650000|2025-05-27 14:54:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|55
1748357660000|2025-05-27 14:54:20|||||||||10
1748357670000|2025-05-27 14:54:30|||||||||348
1748357680000|2025-05-27 14:54:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|57
1748357690000|2025-05-27 14:54:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|226
1748357700000|2025-05-27 14:55:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|214
1748357710000|2025-05-27 14:55:10|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|69
1748357720000|2025-05-27 14:55:20|||||||||335
1748357730000|2025-05-27 14:55:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|124
1748357740000|2025-05-27 14:55:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|443
1748357750000|2025-05-27 14:55:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|189
1748357760000|2025-05-27 14:56:00|||||||||382
1748357770000|2025-05-27 14:56:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|167
1748357780000|2025-05-27 14:56:20|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|34
1748357790000|2025-05-27 14:56:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|193
1748357800000|2025-05-27 14:56:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|37
1748357810000|2025-05-27 14:56:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|212
1748357820000|2025-05-27 14:57:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|84
1748357830000|2025-05-27 14:57:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|284
1748357840000|2025-05-27 14:57:20|||||||||1
1748357850000|2025-05-27 14:57:30|11555.1|11551.1|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|293
1748357860000|2025-05-27 14:57:40|||||||||233
1748357870000|2025-05-27 14:57:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|261
1748357880000|2025-05-27 14:58:00|||||||||58
1748357890000|2025-05-27 14:58:10|||||||||609
1748357900000|2025-05-27 14:58:20|||||||||288
1748357910000|2025-05-27 14:58:30|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|118
1748357920000|2025-05-27 14:58:40|||||||||54
1748357930000|2025-05-27 14:58:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|808
1748357940000|2025-05-27 14:59:00|||||||||144
1748357950000|2025-05-27 14:59:10|||||||||66
1748357960000|2025-05-27 14:59:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|507
1748357970000|2025-05-27 14:59:30|||||||||107
1748357980000|2025-05-27 14:59:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|258
1748357990000|2025-05-27 14:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|805
1748358000000|2025-05-27 15:00:00|||||||||55
1748358010000|2025-05-27 15:00:10|||||||||22
1748358020000|2025-05-27 15:00:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|33
1748358030000|2025-05-27 15:00:30|||||||||25
1748358040000|2025-05-27 15:00:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|102
1748358050000|2025-05-27 15:00:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|138
1748358060000|2025-05-27 15:01:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|74
1748358070000|2025-05-27 15:01:10|||||||||29
1748358080000|2025-05-27 15:01:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|124
1748358090000|2025-05-27 15:01:30|||||||||79
1748358100000|2025-05-27 15:01:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|43
1748358110000|2025-05-27 15:01:50|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|103
1748358120000|2025-05-27 15:02:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|182
1748358130000|2025-05-27 15:02:10|||||||||1
1748358140000|2025-05-27 15:02:20|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|799
1748358150000|2025-05-27 15:02:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|78
1748358160000|2025-05-27 15:02:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|214
1748358170000|2025-05-27 15:02:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|82
1748358180000|2025-05-27 15:03:00|||||||||103
1748358190000|2025-05-27 15:03:10|||||||||10
1748358200000|2025-05-27 15:03:20|||||||||63
1748358210000|2025-05-27 15:03:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|27
1748358220000|2025-05-27 15:03:40|||||||||13
1748358230000|2025-05-27 15:03:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1748358240000|2025-05-27 15:04:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|63
1748358250000|2025-05-27 15:04:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|708
1748358260000|2025-05-27 15:04:20|||||||||22
1748358270000|2025-05-27 15:04:30|||||||||10
1748358280000|2025-05-27 15:04:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1748358290000|2025-05-27 15:04:50|||||||||184
1748358300000|2025-05-27 15:05:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|72
1748358310000|2025-05-27 15:05:10|||||||||19
1748358320000|2025-05-27 15:05:20|||||||||8
1748358330000|2025-05-27 15:05:30|||||||||4
1748358340000|2025-05-27 15:05:40|||||||||120
1748358350000|2025-05-27 15:05:50|||||||||60
1748358360000|2025-05-27 15:06:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|119
1748358370000|2025-05-27 15:06:10|||||||||59
1748358380000|2025-05-27 15:06:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|56
1748358390000|2025-05-27 15:06:30|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|39
1748358400000|2025-05-27 15:06:40|||||||||54
1748358420000|2025-05-27 15:07:00|||||||||83
1748358430000|2025-05-27 15:07:10|||||||||18
1748358440000|2025-05-27 15:07:20|||||||||8
1748358450000|2025-05-27 15:07:30|||||||||4
1748358460000|2025-05-27 15:07:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|91
1748358470000|2025-05-27 15:07:50|||||||||13
1748358480000|2025-05-27 15:08:00|||||||||77
1748358490000|2025-05-27 15:08:10|||||||||6
1748358500000|2025-05-27 15:08:20|||||||||65
1748358510000|2025-05-27 15:08:30|||||||||2
1748358520000|2025-05-27 15:08:40|||||||||103
1748358530000|2025-05-27 15:08:50|||||||||74
1748358540000|2025-05-27 15:09:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|183
1748358550000|2025-05-27 15:09:10|||||||||22
1748358560000|2025-05-27 15:09:20|||||||||9
1748358570000|2025-05-27 15:09:30|||||||||43
1748358580000|2025-05-27 15:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1748358590000|2025-05-27 15:09:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|191
1748358600000|2025-05-27 15:10:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|109
1748358610000|2025-05-27 15:10:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|42
1748358620000|2025-05-27 15:10:20|||||||||120
1748358630000|2025-05-27 15:10:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1748358640000|2025-05-27 15:10:40|||||||||58
1748358650000|2025-05-27 15:10:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|117
1748358660000|2025-05-27 15:11:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|85
1748358670000|2025-05-27 15:11:10|||||||||206
1748358680000|2025-05-27 15:11:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|21
1748358690000|2025-05-27 15:11:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|265
1748358700000|2025-05-27 15:11:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|94
1748358710000|2025-05-27 15:11:50|||||||||74
1748358720000|2025-05-27 15:12:00|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|73
1748358730000|2025-05-27 15:12:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|37239
1748358740000|2025-05-27 15:12:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|57
1748358750000|2025-05-27 15:12:30|||||||||34
1748358760000|2025-05-27 15:12:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|210
1748358770000|2025-05-27 15:12:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|1132
1748358780000|2025-05-27 15:13:00|||||||||106
1748358790000|2025-05-27 15:13:10|||||||||2
1748358800000|2025-05-27 15:13:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|47
1748358810000|2025-05-27 15:13:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|34
1748358820000|2025-05-27 15:13:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1748358830000|2025-05-27 15:13:50|||||||||224
1748358840000|2025-05-27 15:14:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|86
1748358850000|2025-05-27 15:14:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|20
1748358860000|2025-05-27 15:14:20|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|498
1748358870000|2025-05-27 15:14:30|||||||||19
1748358880000|2025-05-27 15:14:40|||||||||157
1748358890000|2025-05-27 15:14:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1748358900000|2025-05-27 15:15:00|||||||||210
1748358910000|2025-05-27 15:15:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|292
1748358920000|2025-05-27 15:15:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|28
1748358930000|2025-05-27 15:15:30|||||||||74
1748358940000|2025-05-27 15:15:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2011
1748358950000|2025-05-27 15:15:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|56
1748358960000|2025-05-27 15:16:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|70
1748358970000|2025-05-27 15:16:10|||||||||14
1748358990000|2025-05-27 15:16:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|58
1748359000000|2025-05-27 15:16:40|||||||||31
1748359010000|2025-05-27 15:16:50|||||||||97
1748359020000|2025-05-27 15:17:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|121
1748359030000|2025-05-27 15:17:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|661
1748359040000|2025-05-27 15:17:20|||||||||35
1748359050000|2025-05-27 15:17:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1748359060000|2025-05-27 15:17:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|285
1748359070000|2025-05-27 15:17:50|||||||||75
1748359080000|2025-05-27 15:18:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|122
1748359090000|2025-05-27 15:18:10|||||||||66
1748359100000|2025-05-27 15:18:20|||||||||15
1748359110000|2025-05-27 15:18:30|||||||||156
1748359120000|2025-05-27 15:18:40|||||||||8
1748359130000|2025-05-27 15:18:50|||||||||88
1748359140000|2025-05-27 15:19:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|211
1748359150000|2025-05-27 15:19:10|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|86
1748359160000|2025-05-27 15:19:20|||||||||73
1748359170000|2025-05-27 15:19:30|||||||||48
1748359180000|2025-05-27 15:19:40|||||||||109
1748359190000|2025-05-27 15:19:50|||||||||219
1748359200000|2025-05-27 15:20:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|125
1748359210000|2025-05-27 15:20:10|||||||||798
1748359220000|2025-05-27 15:20:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|38
1748359230000|2025-05-27 15:20:30|||||||||154
1748359240000|2025-05-27 15:20:40|||||||||3411
1748359250000|2025-05-27 15:20:50|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|88
1748359260000|2025-05-27 15:21:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|767
1748359270000|2025-05-27 15:21:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|3111
1748359280000|2025-05-27 15:21:20|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|105
1748359290000|2025-05-27 15:21:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11570.8|11566.8|2238
1748359300000|2025-05-27 15:21:40|||||||||584
1748359310000|2025-05-27 15:21:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|11322
1748359320000|2025-05-27 15:22:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1748359330000|2025-05-27 15:22:10|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|7555
1748359340000|2025-05-27 15:22:20|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|12
1748359350000|2025-05-27 15:22:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|83
1748359360000|2025-05-27 15:22:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|1488
1748359370000|2025-05-27 15:22:50|||||||||15
1748359380000|2025-05-27 15:23:00|||||||||4080
1748359390000|2025-05-27 15:23:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1273
1748359400000|2025-05-27 15:23:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|110
1748359410000|2025-05-27 15:23:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4793
1748359420000|2025-05-27 15:23:40|||||||||1501
1748359430000|2025-05-27 15:23:50|||||||||17
1748359440000|2025-05-27 15:24:00|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|105
1748359450000|2025-05-27 15:24:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|37
1748359460000|2025-05-27 15:24:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|536
1748359470000|2025-05-27 15:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|94
1748359480000|2025-05-27 15:24:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|75
1748359490000|2025-05-27 15:24:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|1209
1748359500000|2025-05-27 15:25:00|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|1217
1748359510000|2025-05-27 15:25:10|||||||||80
1748359520000|2025-05-27 15:25:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|2
1748359530000|2025-05-27 15:25:30|||||||||34
1748359540000|2025-05-27 15:25:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|94
1748359550000|2025-05-27 15:25:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|186
1748359560000|2025-05-27 15:26:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|184
1748359570000|2025-05-27 15:26:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|142
1748359580000|2025-05-27 15:26:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|79
1748359590000|2025-05-27 15:26:30|||||||||55
1748359600000|2025-05-27 15:26:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|34
1748359610000|2025-05-27 15:26:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|21
1748359620000|2025-05-27 15:27:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|132
1748359630000|2025-05-27 15:27:10|||||||||18
1748359640000|2025-05-27 15:27:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1748359650000|2025-05-27 15:27:30|||||||||38
1748359660000|2025-05-27 15:27:40|||||||||72
1748359670000|2025-05-27 15:27:50|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|189
1748359680000|2025-05-27 15:28:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|77
1748359690000|2025-05-27 15:28:10|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|503
1748359700000|2025-05-27 15:28:20|||||||||11
1748359710000|2025-05-27 15:28:30|||||||||57
1748359720000|2025-05-27 15:28:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|221
1748359730000|2025-05-27 15:28:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1748359740000|2025-05-27 15:29:00|||||||||76
1748359750000|2025-05-27 15:29:10|||||||||8
1748359760000|2025-05-27 15:29:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|139
1748359770000|2025-05-27 15:29:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|156
1748359780000|2025-05-27 15:29:40|||||||||23
1748359790000|2025-05-27 15:29:50|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|99
1748359800000|2025-05-27 15:30:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|8923
1748359810000|2025-05-27 15:30:10|||||||||14
1748359820000|2025-05-27 15:30:20|||||||||36
1748359830000|2025-05-27 15:30:30|||||||||62
1748359840000|2025-05-27 15:30:40|||||||||14
1748359850000|2025-05-27 15:30:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|111
1748359860000|2025-05-27 15:31:00|||||||||123
1748359870000|2025-05-27 15:31:10|||||||||13
1748359880000|2025-05-27 15:31:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|41
1748359890000|2025-05-27 15:31:30|||||||||54
1748359900000|2025-05-27 15:31:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|80
1748359910000|2025-05-27 15:31:50|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|87
1748359920000|2025-05-27 15:32:00|||||||||63
1748359930000|2025-05-27 15:32:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|42
1748359940000|2025-05-27 15:32:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|116
1748359950000|2025-05-27 15:32:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|89
1748359960000|2025-05-27 15:32:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|211
1748359970000|2025-05-27 15:32:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|43
1748359980000|2025-05-27 15:33:00|||||||||169
1748359990000|2025-05-27 15:33:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|94
1748360000000|2025-05-27 15:33:20|||||||||993
1748360010000|2025-05-27 15:33:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|57
1748360020000|2025-05-27 15:33:40|||||||||225
1748360030000|2025-05-27 15:33:50|||||||||1332
1748360040000|2025-05-27 15:34:00|||||||||128
1748360050000|2025-05-27 15:34:10|||||||||59
1748360060000|2025-05-27 15:34:20|||||||||1947
1748360070000|2025-05-27 15:34:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|1121
1748360080000|2025-05-27 15:34:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|307
1748360090000|2025-05-27 15:34:50|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|36
1748360100000|2025-05-27 15:35:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|258
1748360110000|2025-05-27 15:35:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|26
1748360120000|2025-05-27 15:35:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|66
1748360130000|2025-05-27 15:35:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|277
1748360140000|2025-05-27 15:35:40|||||||||274
1748360150000|2025-05-27 15:35:50|||||||||60
1748360160000|2025-05-27 15:36:00|||||||||97
1748360170000|2025-05-27 15:36:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|750
1748360180000|2025-05-27 15:36:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1748360190000|2025-05-27 15:36:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|170
1748360200000|2025-05-27 15:36:40|||||||||14
1748360210000|2025-05-27 15:36:50|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|62
1748360220000|2025-05-27 15:37:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|73
1748360230000|2025-05-27 15:37:10|11578.6|11574.6|11572.3|11568.3|11578.6|11574.6|11572.3|11568.3|178
1748360240000|2025-05-27 15:37:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|66
1748360250000|2025-05-27 15:37:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|61
1748360260000|2025-05-27 15:37:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|200
1748360270000|2025-05-27 15:37:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1748360280000|2025-05-27 15:38:00|||||||||74
1748360290000|2025-05-27 15:38:10|||||||||24
1748360300000|2025-05-27 15:38:20|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|33
1748360310000|2025-05-27 15:38:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|123
1748360320000|2025-05-27 15:38:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|67
1748360330000|2025-05-27 15:38:50|||||||||11
1748360340000|2025-05-27 15:39:00|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|175
1748360350000|2025-05-27 15:39:10|11578.6|11574.6|11580.1|11576.1|11581.7|11577.7|11578.6|11574.6|39
1748360360000|2025-05-27 15:39:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|1248
1748360370000|2025-05-27 15:39:30|||||||||52
1748360380000|2025-05-27 15:39:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|76
1748360390000|2025-05-27 15:39:50|||||||||38
1748360400000|2025-05-27 15:40:00|||||||||69
1748360410000|2025-05-27 15:40:10|||||||||22
1748360420000|2025-05-27 15:40:20|||||||||83
1748360430000|2025-05-27 15:40:30|||||||||35
1748360440000|2025-05-27 15:40:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1748360450000|2025-05-27 15:40:50|||||||||13
1748360460000|2025-05-27 15:41:00|||||||||107
1748360470000|2025-05-27 15:41:10|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|180
1748360480000|2025-05-27 15:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|3
1748360490000|2025-05-27 15:41:30|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|72
1748360500000|2025-05-27 15:41:40|||||||||120
1748360510000|2025-05-27 15:41:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|31
1748360520000|2025-05-27 15:42:00|||||||||119
1748360530000|2025-05-27 15:42:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|139
1748360540000|2025-05-27 15:42:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|82
1748360550000|2025-05-27 15:42:30|||||||||48
1748360560000|2025-05-27 15:42:40|||||||||38
1748360570000|2025-05-27 15:42:50|||||||||36
1748360580000|2025-05-27 15:43:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|149
1748360590000|2025-05-27 15:43:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|28
1748360600000|2025-05-27 15:43:20|||||||||11
1748360610000|2025-05-27 15:43:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11580.1|11576.1|123
1748360620000|2025-05-27 15:43:40|||||||||101
1748360630000|2025-05-27 15:43:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|41
1748360640000|2025-05-27 15:44:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|137
1748360650000|2025-05-27 15:44:10|||||||||24
1748360660000|2025-05-27 15:44:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|51
1748360670000|2025-05-27 15:44:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|59
1748360680000|2025-05-27 15:44:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|1241
1748360690000|2025-05-27 15:44:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|36
1748360700000|2025-05-27 15:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|137
1748360710000|2025-05-27 15:45:10|||||||||37
1748360720000|2025-05-27 15:45:20|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|122
1748360730000|2025-05-27 15:45:30|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|52
1748360740000|2025-05-27 15:45:40|||||||||30
1748360750000|2025-05-27 15:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|215
1748360760000|2025-05-27 15:46:00|||||||||138
1748360770000|2025-05-27 15:46:10|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|42
1748360780000|2025-05-27 15:46:20|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|278
1748360790000|2025-05-27 15:46:30|||||||||12
1748360800000|2025-05-27 15:46:40|||||||||31
1748360810000|2025-05-27 15:46:50|||||||||24
1748360820000|2025-05-27 15:47:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|71
1748360830000|2025-05-27 15:47:10|||||||||55
1748360840000|2025-05-27 15:47:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|33
1748360850000|2025-05-27 15:47:30|||||||||22
1748360860000|2025-05-27 15:47:40|||||||||30
1748360870000|2025-05-27 15:47:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|54
1748360880000|2025-05-27 15:48:00|||||||||123
1748360890000|2025-05-27 15:48:10|||||||||18
1748360900000|2025-05-27 15:48:20|11577|11573|11577|11573|11577|11573|11575.4|11571.4|1042
1748360910000|2025-05-27 15:48:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|6
1748360920000|2025-05-27 15:48:40|||||||||32
1748360930000|2025-05-27 15:48:50|||||||||50
1748360940000|2025-05-27 15:49:00|||||||||271
1748360950000|2025-05-27 15:49:10|||||||||19
1748360960000|2025-05-27 15:49:20|||||||||11
1748360970000|2025-05-27 15:49:30|||||||||140
1748360980000|2025-05-27 15:49:40|||||||||36
1748360990000|2025-05-27 15:49:50|||||||||106
1748361000000|2025-05-27 15:50:00|||||||||89
1748361010000|2025-05-27 15:50:10|||||||||28
1748361020000|2025-05-27 15:50:20|||||||||22
1748361030000|2025-05-27 15:50:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1748361040000|2025-05-27 15:50:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1748361050000|2025-05-27 15:50:50|||||||||14
1748361060000|2025-05-27 15:51:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|358
1748361070000|2025-05-27 15:51:10|||||||||17
1748361080000|2025-05-27 15:51:20|||||||||111
1748361090000|2025-05-27 15:51:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1748361100000|2025-05-27 15:51:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|89
1748361110000|2025-05-27 15:51:50|||||||||68
1748361120000|2025-05-27 15:52:00|||||||||77
1748361130000|2025-05-27 15:52:10|||||||||15
1748361140000|2025-05-27 15:52:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|85
1748361150000|2025-05-27 15:52:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|55
1748361160000|2025-05-27 15:52:40|||||||||19
1748361170000|2025-05-27 15:52:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|69
1748361180000|2025-05-27 15:53:00|||||||||120
1748361190000|2025-05-27 15:53:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|535
1748361200000|2025-05-27 15:53:20|||||||||33
1748361210000|2025-05-27 15:53:30|||||||||34
1748361220000|2025-05-27 15:53:40|||||||||80
1748361230000|2025-05-27 15:53:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|81
1748361240000|2025-05-27 15:54:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|146
1748361250000|2025-05-27 15:54:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1748361260000|2025-05-27 15:54:20|||||||||16
1748361270000|2025-05-27 15:54:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|152
1748361280000|2025-05-27 15:54:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|29
1748361290000|2025-05-27 15:54:50|||||||||74
1748361300000|2025-05-27 15:55:00|||||||||110
1748361310000|2025-05-27 15:55:10|||||||||22
1748361320000|2025-05-27 15:55:20|||||||||81
1748361330000|2025-05-27 15:55:30|||||||||25
1748361340000|2025-05-27 15:55:40|||||||||31
1748361350000|2025-05-27 15:55:50|||||||||147
1748361360000|2025-05-27 15:56:00|||||||||67
1748361370000|2025-05-27 15:56:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|26
1748361380000|2025-05-27 15:56:20|||||||||16
1748361390000|2025-05-27 15:56:30|||||||||18
1748361400000|2025-05-27 15:56:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|88
1748361410000|2025-05-27 15:56:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|73
1748361420000|2025-05-27 15:57:00|||||||||174
1748361430000|2025-05-27 15:57:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|54
1748361440000|2025-05-27 15:57:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|47
1748361450000|2025-05-27 15:57:30|||||||||1168
1748361460000|2025-05-27 15:57:40|||||||||17
1748361470000|2025-05-27 15:57:50|||||||||127
1748361480000|2025-05-27 15:58:00|||||||||71
1748361490000|2025-05-27 15:58:10|||||||||19
1748361500000|2025-05-27 15:58:20|||||||||22
1748361510000|2025-05-27 15:58:30|||||||||14
1748361520000|2025-05-27 15:58:40|||||||||42
1748361530000|2025-05-27 15:58:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|103
1748361540000|2025-05-27 15:59:00|||||||||87
1748361550000|2025-05-27 15:59:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|47
1748361560000|2025-05-27 15:59:20|||||||||14
1748361570000|2025-05-27 15:59:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|86
1748361580000|2025-05-27 15:59:40|||||||||45
1748361590000|2025-05-27 15:59:50|||||||||72
1748361600000|2025-05-27 16:00:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|92
1748361610000|2025-05-27 16:00:10|11587.9|11583.9|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|164
1748361620000|2025-05-27 16:00:20|11587.9|11583.9|11584.8|11580.8|11589.5|11585.5|11584.8|11580.8|158
1748361630000|2025-05-27 16:00:30|||||||||313
1748361640000|2025-05-27 16:00:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|42
1748361650000|2025-05-27 16:00:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|47
1748361660000|2025-05-27 16:01:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|84
1748361670000|2025-05-27 16:01:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|54
1748361680000|2025-05-27 16:01:20|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|164
1748361690000|2025-05-27 16:01:30|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|26
1748361700000|2025-05-27 16:01:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|56
1748361710000|2025-05-27 16:01:50|||||||||69
1748361720000|2025-05-27 16:02:00|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|91
1748361730000|2025-05-27 16:02:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1748361740000|2025-05-27 16:02:20|||||||||14
1748361750000|2025-05-27 16:02:30|||||||||16
1748361760000|2025-05-27 16:02:40|||||||||44
1748361770000|2025-05-27 16:02:50|||||||||16
1748361780000|2025-05-27 16:03:00|||||||||72
1748361790000|2025-05-27 16:03:10|||||||||22
1748361800000|2025-05-27 16:03:20|||||||||41
1748361810000|2025-05-27 16:03:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|68
1748361820000|2025-05-27 16:03:40|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|180
1748361830000|2025-05-27 16:03:50|||||||||21
1748361840000|2025-05-27 16:04:00|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11592.6|11588.6|96
1748361850000|2025-05-27 16:04:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|26
1748361860000|2025-05-27 16:04:20|||||||||18
1748361870000|2025-05-27 16:04:30|||||||||13
1748361880000|2025-05-27 16:04:40|||||||||24
1748361890000|2025-05-27 16:04:50|||||||||43
1748361900000|2025-05-27 16:05:00|||||||||96
1748361910000|2025-05-27 16:05:10|||||||||15
1748361920000|2025-05-27 16:05:20|||||||||62
1748361930000|2025-05-27 16:05:30|||||||||21
1748361940000|2025-05-27 16:05:40|||||||||32
1748361950000|2025-05-27 16:05:50|||||||||18
1748361960000|2025-05-27 16:06:00|||||||||52
1748361970000|2025-05-27 16:06:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|120
1748361980000|2025-05-27 16:06:20|||||||||22
1748361990000|2025-05-27 16:06:30|||||||||22
1748362000000|2025-05-27 16:06:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|135
1748362010000|2025-05-27 16:06:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|5010
1748362020000|2025-05-27 16:07:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|94
1748362030000|2025-05-27 16:07:10|||||||||29
1748362040000|2025-05-27 16:07:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|48
1748362050000|2025-05-27 16:07:30|||||||||17
1748362060000|2025-05-27 16:07:40|||||||||33
1748362070000|2025-05-27 16:07:50|||||||||23
1748362080000|2025-05-27 16:08:00|||||||||79
1748362090000|2025-05-27 16:08:10|||||||||14
1748362100000|2025-05-27 16:08:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|45
1748362110000|2025-05-27 16:08:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11594.2|11590.2|27
1748362120000|2025-05-27 16:08:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|16
1748362130000|2025-05-27 16:08:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|63
1748362140000|2025-05-27 16:09:00|||||||||104
1748362150000|2025-05-27 16:09:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|59
1748362160000|2025-05-27 16:09:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1748362170000|2025-05-27 16:09:30|||||||||11
1748362180000|2025-05-27 16:09:40|||||||||95
1748362190000|2025-05-27 16:09:50|||||||||78
1748362200000|2025-05-27 16:10:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1748362210000|2025-05-27 16:10:10|||||||||63
1748362220000|2025-05-27 16:10:20|||||||||101
1748362230000|2025-05-27 16:10:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|143
1748362240000|2025-05-27 16:10:40|||||||||67
1748362250000|2025-05-27 16:10:50|||||||||87
1748362260000|2025-05-27 16:11:00|||||||||78
1748362270000|2025-05-27 16:11:10|||||||||68
1748362280000|2025-05-27 16:11:20|||||||||51
1748362290000|2025-05-27 16:11:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11602|11598|1577
1748362300000|2025-05-27 16:11:40|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|129
1748362310000|2025-05-27 16:11:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|991
1748362320000|2025-05-27 16:12:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|103
1748362330000|2025-05-27 16:12:10|||||||||94
1748362340000|2025-05-27 16:12:20|||||||||57
1748362350000|2025-05-27 16:12:30|||||||||52
1748362360000|2025-05-27 16:12:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|226
1748362370000|2025-05-27 16:12:50|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|136
1748362380000|2025-05-27 16:13:00|||||||||105
1748362390000|2025-05-27 16:13:10|||||||||65
1748362400000|2025-05-27 16:13:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22039
1748362410000|2025-05-27 16:13:30|||||||||47
1748362420000|2025-05-27 16:13:40|||||||||134
1748362430000|2025-05-27 16:13:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|94
1748362440000|2025-05-27 16:14:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|147
1748362450000|2025-05-27 16:14:10|||||||||55
1748362460000|2025-05-27 16:14:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|16102
1748362470000|2025-05-27 16:14:30|||||||||61
1748362480000|2025-05-27 16:14:40|||||||||107
1748362490000|2025-05-27 16:14:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|603
1748362500000|2025-05-27 16:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|161
1748362510000|2025-05-27 16:15:10|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|650
1748362520000|2025-05-27 16:15:20|||||||||106
1748362530000|2025-05-27 16:15:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|484
1748362540000|2025-05-27 16:15:40|||||||||55
1748362550000|2025-05-27 16:15:50|||||||||59
1748362560000|2025-05-27 16:16:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|137
1748362570000|2025-05-27 16:16:10|||||||||112
1748362580000|2025-05-27 16:16:20|||||||||112
1748362590000|2025-05-27 16:16:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|125
1748362600000|2025-05-27 16:16:40|||||||||54
1748362610000|2025-05-27 16:16:50|||||||||55
1748362620000|2025-05-27 16:17:00|||||||||62
1748362630000|2025-05-27 16:17:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|175
1748362640000|2025-05-27 16:17:20|||||||||56
1748362650000|2025-05-27 16:17:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|133
1748362660000|2025-05-27 16:17:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|99
1748362670000|2025-05-27 16:17:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|131
1748362680000|2025-05-27 16:18:00|||||||||108
1748362690000|2025-05-27 16:18:10|||||||||61
1748362700000|2025-05-27 16:18:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|120
1748362710000|2025-05-27 16:18:30|||||||||179
1748362720000|2025-05-27 16:18:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|90
1748362730000|2025-05-27 16:18:50|||||||||54
1748362740000|2025-05-27 16:19:00|||||||||355
1748362750000|2025-05-27 16:19:10|||||||||56
1748362760000|2025-05-27 16:19:20|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|120
1748362770000|2025-05-27 16:19:30|||||||||60
1748362780000|2025-05-27 16:19:40|||||||||1564
1748362790000|2025-05-27 16:19:50|||||||||98
1748362800000|2025-05-27 16:20:00|||||||||154
1748362810000|2025-05-27 16:20:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|98
1748362820000|2025-05-27 16:20:20|||||||||84
1748362830000|2025-05-27 16:20:30|||||||||56
1748362840000|2025-05-27 16:20:40|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|158
1748362850000|2025-05-27 16:20:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|58
1748362860000|2025-05-27 16:21:00|||||||||138
1748362870000|2025-05-27 16:21:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|120
1748362880000|2025-05-27 16:21:20|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|72
1748362890000|2025-05-27 16:21:30|||||||||60
1748362900000|2025-05-27 16:21:40|||||||||103
1748362910000|2025-05-27 16:21:50|||||||||60
1748362920000|2025-05-27 16:22:00|||||||||74
1748362930000|2025-05-27 16:22:10|||||||||51
1748362940000|2025-05-27 16:22:20|||||||||71
1748362950000|2025-05-27 16:22:30|||||||||96
1748362960000|2025-05-27 16:22:40|||||||||158
1748362970000|2025-05-27 16:22:50|||||||||61
1748362980000|2025-05-27 16:23:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|101
1748362990000|2025-05-27 16:23:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|220
1748363000000|2025-05-27 16:23:20|||||||||239
1748363010000|2025-05-27 16:23:30|||||||||48
1748363020000|2025-05-27 16:23:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|101
1748363030000|2025-05-27 16:23:50|||||||||62
1748363040000|2025-05-27 16:24:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15691
1748363050000|2025-05-27 16:24:10|||||||||68
1748363060000|2025-05-27 16:24:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|91
1748363070000|2025-05-27 16:24:30|||||||||1577
1748363080000|2025-05-27 16:24:40|||||||||683
1748363090000|2025-05-27 16:24:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|314
1748363100000|2025-05-27 16:25:00|||||||||90
1748363110000|2025-05-27 16:25:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|111
1748363120000|2025-05-27 16:25:20|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|49
1748363130000|2025-05-27 16:25:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|110
1748363140000|2025-05-27 16:25:40|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|160
1748363150000|2025-05-27 16:25:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|60
1748363160000|2025-05-27 16:26:00|||||||||72
1748363170000|2025-05-27 16:26:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|53
1748363180000|2025-05-27 16:26:20|||||||||44
1748363190000|2025-05-27 16:26:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|85
1748363200000|2025-05-27 16:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|119
1748363210000|2025-05-27 16:26:50|||||||||89
1748363220000|2025-05-27 16:27:00|||||||||98
1748363230000|2025-05-27 16:27:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|224
1748363240000|2025-05-27 16:27:20|||||||||52
1748363250000|2025-05-27 16:27:30|||||||||135
1748363260000|2025-05-27 16:27:40|||||||||61
1748363270000|2025-05-27 16:27:50|||||||||75
1748363280000|2025-05-27 16:28:00|||||||||110
1748363290000|2025-05-27 16:28:10|||||||||81
1748363300000|2025-05-27 16:28:20|||||||||70
1748363310000|2025-05-27 16:28:30|||||||||92
1748363320000|2025-05-27 16:28:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|72
1748363330000|2025-05-27 16:28:50|||||||||82
1748363340000|2025-05-27 16:29:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|221
1748363350000|2025-05-27 16:29:10|||||||||59
1748363360000|2025-05-27 16:29:20|||||||||58
1748363370000|2025-05-27 16:29:30|||||||||59
1748363380000|2025-05-27 16:29:40|||||||||65
1748363390000|2025-05-27 16:29:50|||||||||121
1748363400000|2025-05-27 16:30:00|||||||||50
1748363410000|2025-05-27 16:30:10|||||||||8
1748363420000|2025-05-27 16:30:20|||||||||2
1748363430000|2025-05-27 16:30:30|||||||||411
1748363440000|2025-05-27 16:30:40|||||||||51
1748363450000|2025-05-27 16:30:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|49
1748363460000|2025-05-27 16:31:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|51
1748363470000|2025-05-27 16:31:10|||||||||52
1748363480000|2025-05-27 16:31:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|13
1748363490000|2025-05-27 16:31:30|||||||||55
1748363500000|2025-05-27 16:31:40|||||||||97
1748363510000|2025-05-27 16:31:50|||||||||11
1748363520000|2025-05-27 16:32:00|||||||||59
1748363530000|2025-05-27 16:32:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|122
1748363540000|2025-05-27 16:32:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|27
1748363550000|2025-05-27 16:32:30|||||||||605
1748363560000|2025-05-27 16:32:40|||||||||98
1748363570000|2025-05-27 16:32:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|47
1748363580000|2025-05-27 16:33:00|||||||||36
1748363590000|2025-05-27 16:33:10|||||||||8
1748363600000|2025-05-27 16:33:20|||||||||773
1748363610000|2025-05-27 16:33:30|||||||||31
1748363620000|2025-05-27 16:33:40|||||||||88
1748363630000|2025-05-27 16:33:50|||||||||32
1748363640000|2025-05-27 16:34:00|||||||||49
1748363650000|2025-05-27 16:34:10|||||||||2
1748363660000|2025-05-27 16:34:20|||||||||27
1748363670000|2025-05-27 16:34:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|2196
1748363680000|2025-05-27 16:34:40|||||||||32
1748363690000|2025-05-27 16:34:50|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|214
1748363700000|2025-05-27 16:35:00|11616.1|11612.1|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|33
1748363710000|2025-05-27 16:35:10|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|109
1748363720000|2025-05-27 16:35:20|||||||||349
1748363730000|2025-05-27 16:35:30|||||||||7
1748363740000|2025-05-27 16:35:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1748363750000|2025-05-27 16:35:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|61
1748363760000|2025-05-27 16:36:00|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|147
1748363770000|2025-05-27 16:36:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|37
1748363780000|2025-05-27 16:36:20|||||||||14
1748363790000|2025-05-27 16:36:30|||||||||71
1748363800000|2025-05-27 16:36:40|||||||||17
1748363810000|2025-05-27 16:36:50|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|16
1748363820000|2025-05-27 16:37:00|||||||||51
1748363830000|2025-05-27 16:37:10|||||||||29
1748363840000|2025-05-27 16:37:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|118
1748363850000|2025-05-27 16:37:30|||||||||16
1748363860000|2025-05-27 16:37:40|||||||||880
1748363870000|2025-05-27 16:37:50|||||||||37
1748363880000|2025-05-27 16:38:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|87
1748363890000|2025-05-27 16:38:10|||||||||54
1748363900000|2025-05-27 16:38:20|||||||||18
1748363910000|2025-05-27 16:38:30|||||||||425
1748363920000|2025-05-27 16:38:40|||||||||51
1748363930000|2025-05-27 16:38:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|457
1748363940000|2025-05-27 16:39:00|||||||||62
1748363950000|2025-05-27 16:39:10|||||||||3
1748363960000|2025-05-27 16:39:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|40
1748363970000|2025-05-27 16:39:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1748363980000|2025-05-27 16:39:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|75
1748363990000|2025-05-27 16:39:50|||||||||7
1748364000000|2025-05-27 16:40:00|||||||||53
1748364010000|2025-05-27 16:40:10|||||||||12
1748364020000|2025-05-27 16:40:20|||||||||11
1748364030000|2025-05-27 16:40:30|||||||||26
1748364040000|2025-05-27 16:40:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|67
1748364050000|2025-05-27 16:40:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|22
1748364060000|2025-05-27 16:41:00|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|309
1748364070000|2025-05-27 16:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|55
1748364080000|2025-05-27 16:41:20|||||||||8
1748364090000|2025-05-27 16:41:30|||||||||173
1748364100000|2025-05-27 16:41:40|||||||||10
1748364110000|2025-05-27 16:41:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|50
1748364120000|2025-05-27 16:42:00|||||||||61
1748364130000|2025-05-27 16:42:10|||||||||37
1748364140000|2025-05-27 16:42:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|265
1748364150000|2025-05-27 16:42:30|||||||||53
1748364160000|2025-05-27 16:42:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|173
1748364170000|2025-05-27 16:42:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|60
1748364180000|2025-05-27 16:43:00|||||||||421
1748364190000|2025-05-27 16:43:10|||||||||5
1748364200000|2025-05-27 16:43:20|||||||||88
1748364210000|2025-05-27 16:43:30|||||||||10
1748364220000|2025-05-27 16:43:40|||||||||4
1748364230000|2025-05-27 16:43:50|||||||||15
1748364240000|2025-05-27 16:44:00|||||||||70
1748364250000|2025-05-27 16:44:10|||||||||5
1748364260000|2025-05-27 16:44:20|||||||||660
1748364270000|2025-05-27 16:44:30|||||||||18
1748364280000|2025-05-27 16:44:40|||||||||1
1748364290000|2025-05-27 16:44:50|||||||||15
1748364300000|2025-05-27 16:45:00|||||||||93
1748364310000|2025-05-27 16:45:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|59
1748364320000|2025-05-27 16:45:20|||||||||75
1748364330000|2025-05-27 16:45:30|||||||||22
1748364340000|2025-05-27 16:45:40|||||||||3
1748364350000|2025-05-27 16:45:50|||||||||33
1748364360000|2025-05-27 16:46:00|||||||||57
1748364370000|2025-05-27 16:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1748364380000|2025-05-27 16:46:20|||||||||16
1748364390000|2025-05-27 16:46:30|||||||||20
1748364400000|2025-05-27 16:46:40|||||||||31
1748364410000|2025-05-27 16:46:50|||||||||18
1748364420000|2025-05-27 16:47:00|||||||||52
1748364430000|2025-05-27 16:47:10|||||||||5
1748364440000|2025-05-27 16:47:20|||||||||19
1748364450000|2025-05-27 16:47:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|33
1748364460000|2025-05-27 16:47:40|||||||||1
1748364470000|2025-05-27 16:47:50|||||||||9
1748364480000|2025-05-27 16:48:00|||||||||142
1748364490000|2025-05-27 16:48:10|||||||||43
1748364500000|2025-05-27 16:48:20|||||||||9
1748364510000|2025-05-27 16:48:30|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|23
1748364520000|2025-05-27 16:48:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1748364530000|2025-05-27 16:48:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|36
1748364540000|2025-05-27 16:49:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|59
1748364550000|2025-05-27 16:49:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|123
1748364560000|2025-05-27 16:49:20|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|66
1748364570000|2025-05-27 16:49:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1748364580000|2025-05-27 16:49:40|||||||||5
1748364590000|2025-05-27 16:49:50|||||||||11
1748364600000|2025-05-27 16:50:00|||||||||70
1748364610000|2025-05-27 16:50:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|15
1748364620000|2025-05-27 16:50:20|||||||||18
1748364630000|2025-05-27 16:50:30|||||||||11
1748364640000|2025-05-27 16:50:40|||||||||60
1748364650000|2025-05-27 16:50:50|||||||||2721
1748364660000|2025-05-27 16:51:00|||||||||73
1748364670000|2025-05-27 16:51:10|||||||||12
1748364680000|2025-05-27 16:51:20|11619.2|11615.2|11612.9|11608.9|11619.2|11615.2|11612.9|11608.9|237
1748364690000|2025-05-27 16:51:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1748364700000|2025-05-27 16:51:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|130
1748364710000|2025-05-27 16:51:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|36
1748364720000|2025-05-27 16:52:00|||||||||53
1748364730000|2025-05-27 16:52:10|||||||||11
1748364740000|2025-05-27 16:52:20|||||||||12
1748364750000|2025-05-27 16:52:30|||||||||9
1748364760000|2025-05-27 16:52:40|||||||||10
1748364770000|2025-05-27 16:52:50|||||||||230
1748364780000|2025-05-27 16:53:00|||||||||57
1748364790000|2025-05-27 16:53:10|||||||||9
1748364800000|2025-05-27 16:53:20|||||||||116
1748364810000|2025-05-27 16:53:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|13
1748364820000|2025-05-27 16:53:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|27
1748364830000|2025-05-27 16:53:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|17
1748364840000|2025-05-27 16:54:00|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|100
1748364850000|2025-05-27 16:54:10|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|125
1748364860000|2025-05-27 16:54:20|||||||||48
1748364870000|2025-05-27 16:54:30|||||||||1
1748364880000|2025-05-27 16:54:40|||||||||9
1748364890000|2025-05-27 16:54:50|||||||||28
1748364900000|2025-05-27 16:55:00|||||||||173
1748364910000|2025-05-27 16:55:10|||||||||6
1748364920000|2025-05-27 16:55:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|36
1748364930000|2025-05-27 16:55:30|||||||||18
1748364940000|2025-05-27 16:55:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|68
1748364950000|2025-05-27 16:55:50|||||||||67
1748364960000|2025-05-27 16:56:00|||||||||73
1748364970000|2025-05-27 16:56:10|11617.6|11613.6|11617.6|11613.6|11619.2|11615.2|11617.6|11613.6|29
1748364980000|2025-05-27 16:56:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|35
1748364990000|2025-05-27 16:56:30|||||||||12
1748365000000|2025-05-27 16:56:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|90
1748365010000|2025-05-27 16:56:50|||||||||6
1748365020000|2025-05-27 16:57:00|||||||||87
1748365030000|2025-05-27 16:57:10|||||||||57
1748365040000|2025-05-27 16:57:20|||||||||21
1748365050000|2025-05-27 16:57:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|43
1748365060000|2025-05-27 16:57:40|||||||||21
1748365070000|2025-05-27 16:57:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|101
1748365080000|2025-05-27 16:58:00|||||||||69
1748365090000|2025-05-27 16:58:10|||||||||20
1748365100000|2025-05-27 16:58:20|11616.1|11612.1|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|98
1748365110000|2025-05-27 16:58:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1748365120000|2025-05-27 16:58:40|||||||||10
1748365130000|2025-05-27 16:58:50|||||||||14
1748365140000|2025-05-27 16:59:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|1190
1748365150000|2025-05-27 16:59:10|||||||||69
1748365160000|2025-05-27 16:59:20|||||||||16
1748365170000|2025-05-27 16:59:30|||||||||30
1748365180000|2025-05-27 16:59:40|||||||||39
1748365190000|2025-05-27 16:59:50|||||||||10
1748365200000|2025-05-27 17:00:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|247
1748365210000|2025-05-27 17:00:10|||||||||38
1748365220000|2025-05-27 17:00:20|11614.5|11610.5|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|11
1748365230000|2025-05-27 17:00:30|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|8
1748365240000|2025-05-27 17:00:40|||||||||17
1748365250000|2025-05-27 17:00:50|||||||||95
1748365260000|2025-05-27 17:01:00|||||||||54
1748365270000|2025-05-27 17:01:10|||||||||9
1748365280000|2025-05-27 17:01:20|||||||||9
1748365290000|2025-05-27 17:01:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|26
1748365300000|2025-05-27 17:01:40|||||||||14
1748365310000|2025-05-27 17:01:50|||||||||32
1748365320000|2025-05-27 17:02:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|64
1748365330000|2025-05-27 17:02:10|||||||||15
1748365340000|2025-05-27 17:02:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|35
1748365350000|2025-05-27 17:02:30|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|36
1748365360000|2025-05-27 17:02:40|||||||||5
1748365370000|2025-05-27 17:02:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|46
1748365380000|2025-05-27 17:03:00|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|81
1748365390000|2025-05-27 17:03:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|18
1748365400000|2025-05-27 17:03:20|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|33
1748365410000|2025-05-27 17:03:30|||||||||52
1748365420000|2025-05-27 17:03:40|||||||||14
1748365430000|2025-05-27 17:03:50|||||||||43
1748365440000|2025-05-27 17:04:00|||||||||135
1748365450000|2025-05-27 17:04:10|||||||||17
1748365460000|2025-05-27 17:04:20|||||||||12
1748365470000|2025-05-27 17:04:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|91
1748365480000|2025-05-27 17:04:40|||||||||15
1748365490000|2025-05-27 17:04:50|||||||||10
1748365500000|2025-05-27 17:05:00|||||||||56
1748365510000|2025-05-27 17:05:10|||||||||51
1748365520000|2025-05-27 17:05:20|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|50
1748365530000|2025-05-27 17:05:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|49
1748365540000|2025-05-27 17:05:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1748365550000|2025-05-27 17:05:50|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|87
1748365560000|2025-05-27 17:06:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|79
1748365570000|2025-05-27 17:06:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|48
1748365580000|2025-05-27 17:06:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|39
1748365590000|2025-05-27 17:06:30|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|18
1748365600000|2025-05-27 17:06:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1748365610000|2025-05-27 17:06:50|||||||||19
1748365620000|2025-05-27 17:07:00|||||||||83
1748365630000|2025-05-27 17:07:10|||||||||26
1748365640000|2025-05-27 17:07:20|||||||||11
1748365650000|2025-05-27 17:07:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|57
1748365660000|2025-05-27 17:07:40|||||||||10
1748365670000|2025-05-27 17:07:50|||||||||216
1748365680000|2025-05-27 17:08:00|||||||||65
1748365690000|2025-05-27 17:08:10|||||||||53
1748365700000|2025-05-27 17:08:20|||||||||21
1748365710000|2025-05-27 17:08:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|90
1748365720000|2025-05-27 17:08:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|18
1748365730000|2025-05-27 17:08:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1748365740000|2025-05-27 17:09:00|11614.5|11610.5|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|101
1748365750000|2025-05-27 17:09:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|63
1748365760000|2025-05-27 17:09:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|41
1748365770000|2025-05-27 17:09:30|||||||||68
1748365780000|2025-05-27 17:09:40|11616.1|11612.1|11614.5|11610.5|11616.1|11612.1|11614.5|11610.5|37
1748365790000|2025-05-27 17:09:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|163
1748365800000|2025-05-27 17:10:00|||||||||58
1748365810000|2025-05-27 17:10:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|27
1748365820000|2025-05-27 17:10:20|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|28
1748365830000|2025-05-27 17:10:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|36
1748365840000|2025-05-27 17:10:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|20
1748365850000|2025-05-27 17:10:50|||||||||9
1748365860000|2025-05-27 17:11:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|150
1748365870000|2025-05-27 17:11:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1748365880000|2025-05-27 17:11:20|||||||||33
1748365890000|2025-05-27 17:11:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|72
1748365900000|2025-05-27 17:11:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|45
1748365910000|2025-05-27 17:11:50|||||||||168
1748365920000|2025-05-27 17:12:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|83
1748365930000|2025-05-27 17:12:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|58
1748365940000|2025-05-27 17:12:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|76
1748365950000|2025-05-27 17:12:30|||||||||22
1748365960000|2025-05-27 17:12:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|70
1748365970000|2025-05-27 17:12:50|||||||||26
1748365980000|2025-05-27 17:13:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|105
1748365990000|2025-05-27 17:13:10|||||||||15
1748366000000|2025-05-27 17:13:20|||||||||45
1748366010000|2025-05-27 17:13:30|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|121
1748366020000|2025-05-27 17:13:40|||||||||13
1748366030000|2025-05-27 17:13:50|||||||||17
1748366040000|2025-05-27 17:14:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|231
1748366050000|2025-05-27 17:14:10|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|45
1748366060000|2025-05-27 17:14:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|27
1748366070000|2025-05-27 17:14:30|||||||||56
1748366080000|2025-05-27 17:14:40|||||||||2
1748366090000|2025-05-27 17:14:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|30722
1748366100000|2025-05-27 17:15:00|||||||||73
1748366110000|2025-05-27 17:15:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|12
1748366120000|2025-05-27 17:15:20|||||||||16
1748366130000|2025-05-27 17:15:30|||||||||114
1748366140000|2025-05-27 17:15:40|||||||||11
1748366150000|2025-05-27 17:15:50|||||||||60
1748366160000|2025-05-27 17:16:00|||||||||52
1748366170000|2025-05-27 17:16:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1748366180000|2025-05-27 17:16:20|||||||||16
1748366190000|2025-05-27 17:16:30|11595.8|11591.8|11591.1|11587.1|11595.8|11591.8|11591.1|11587.1|269
1748366200000|2025-05-27 17:16:40|||||||||5
1748366210000|2025-05-27 17:16:50|||||||||48
1748366220000|2025-05-27 17:17:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|105
1748366230000|2025-05-27 17:17:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|73
1748366240000|2025-05-27 17:17:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1748366250000|2025-05-27 17:17:30|||||||||88
1748366260000|2025-05-27 17:17:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1748366270000|2025-05-27 17:17:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|104
1748366280000|2025-05-27 17:18:00|||||||||59
1748366290000|2025-05-27 17:18:10|||||||||58
1748366300000|2025-05-27 17:18:20|||||||||10
1748366310000|2025-05-27 17:18:30|||||||||4
1748366320000|2025-05-27 17:18:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|37
1748366330000|2025-05-27 17:18:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|59
1748366340000|2025-05-27 17:19:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|125
1748366350000|2025-05-27 17:19:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|105
1748366360000|2025-05-27 17:19:20|||||||||30
1748366370000|2025-05-27 17:19:30|||||||||29
1748366380000|2025-05-27 17:19:40|||||||||6
1748366390000|2025-05-27 17:19:50|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|152
1748366400000|2025-05-27 17:20:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|67
1748366410000|2025-05-27 17:20:10|||||||||14
1748366420000|2025-05-27 17:20:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|147
1748366430000|2025-05-27 17:20:30|||||||||44
1748366440000|2025-05-27 17:20:40|||||||||47
1748366450000|2025-05-27 17:20:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1748366460000|2025-05-27 17:21:00|||||||||52
1748366470000|2025-05-27 17:21:10|||||||||39
1748366480000|2025-05-27 17:21:20|||||||||149
1748366490000|2025-05-27 17:21:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|52
1748366500000|2025-05-27 17:21:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|181
1748366510000|2025-05-27 17:21:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|98
1748366520000|2025-05-27 17:22:00|||||||||55
1748366530000|2025-05-27 17:22:10|||||||||7
1748366540000|2025-05-27 17:22:20|||||||||8
1748366550000|2025-05-27 17:22:30|||||||||40
1748366560000|2025-05-27 17:22:40|||||||||16
1748366570000|2025-05-27 17:22:50|||||||||33
1748366580000|2025-05-27 17:23:00|||||||||100
1748366590000|2025-05-27 17:23:10|||||||||11
1748366600000|2025-05-27 17:23:20|||||||||4
1748366610000|2025-05-27 17:23:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|97
1748366620000|2025-05-27 17:23:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|62
1748366630000|2025-05-27 17:23:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|24
1748366640000|2025-05-27 17:24:00|||||||||57
1748366650000|2025-05-27 17:24:10|||||||||10
1748366660000|2025-05-27 17:24:20|||||||||11
1748366670000|2025-05-27 17:24:30|||||||||10
1748366680000|2025-05-27 17:24:40|||||||||77
1748366690000|2025-05-27 17:24:50|||||||||7
1748366700000|2025-05-27 17:25:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|193
1748366710000|2025-05-27 17:25:10|||||||||11
1748366720000|2025-05-27 17:25:20|||||||||20
1748366730000|2025-05-27 17:25:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748366740000|2025-05-27 17:25:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|140
1748366750000|2025-05-27 17:25:50|||||||||1011
1748366760000|2025-05-27 17:26:00|||||||||58
1748366770000|2025-05-27 17:26:10|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|123
1748366780000|2025-05-27 17:26:20|||||||||4
1748366790000|2025-05-27 17:26:30|||||||||1
1748366800000|2025-05-27 17:26:40|||||||||58
1748366810000|2025-05-27 17:26:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|59
1748366820000|2025-05-27 17:27:00|||||||||54
1748366830000|2025-05-27 17:27:10|||||||||15
1748366840000|2025-05-27 17:27:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|87
1748366850000|2025-05-27 17:27:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1748366860000|2025-05-27 17:27:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1748366870000|2025-05-27 17:27:50|||||||||148
1748366880000|2025-05-27 17:28:00|||||||||52
1748366890000|2025-05-27 17:28:10|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|52
1748366900000|2025-05-27 17:28:20|||||||||31
1748366910000|2025-05-27 17:28:30|||||||||12
1748366920000|2025-05-27 17:28:40|||||||||25
1748366930000|2025-05-27 17:28:50|||||||||5
1748366940000|2025-05-27 17:29:00|||||||||96
1748366950000|2025-05-27 17:29:10|||||||||27
1748366960000|2025-05-27 17:29:20|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|68
1748366970000|2025-05-27 17:29:30|||||||||2
1748366980000|2025-05-27 17:29:40|||||||||5
1748366990000|2025-05-27 17:29:50|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|78
1748367000000|2025-05-27 17:30:00|||||||||79
1748367010000|2025-05-27 17:30:10|||||||||2
1748367020000|2025-05-27 17:30:20|||||||||49
1748367030000|2025-05-27 17:30:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1748367040000|2025-05-27 17:30:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|97
1748367050000|2025-05-27 17:30:50|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|13
1748367060000|2025-05-27 17:31:00|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|166
1748367070000|2025-05-27 17:31:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|3
1748367080000|2025-05-27 17:31:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|71
1748367090000|2025-05-27 17:31:30|||||||||40
1748367100000|2025-05-27 17:31:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|100
1748367110000|2025-05-27 17:31:50|||||||||19
1748367120000|2025-05-27 17:32:00|||||||||60
1748367130000|2025-05-27 17:32:10|||||||||2
1748367140000|2025-05-27 17:32:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|118
1748367150000|2025-05-27 17:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|50
1748367160000|2025-05-27 17:32:40|||||||||55
1748367170000|2025-05-27 17:32:50|||||||||34
1748367180000|2025-05-27 17:33:00|||||||||60
1748367190000|2025-05-27 17:33:10|||||||||47
1748367200000|2025-05-27 17:33:20|||||||||18
1748367210000|2025-05-27 17:33:30|||||||||60
1748367220000|2025-05-27 17:33:40|||||||||11
1748367230000|2025-05-27 17:33:50|||||||||53
1748367240000|2025-05-27 17:34:00|||||||||84
1748367250000|2025-05-27 17:34:10|||||||||30
1748367260000|2025-05-27 17:34:20|||||||||22
1748367270000|2025-05-27 17:34:30|||||||||41
1748367280000|2025-05-27 17:34:40|||||||||17
1748367290000|2025-05-27 17:34:50|||||||||19
1748367300000|2025-05-27 17:35:00|||||||||77
1748367310000|2025-05-27 17:35:10|||||||||30
1748367320000|2025-05-27 17:35:20|||||||||2
1748367330000|2025-05-27 17:35:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|97
1748367340000|2025-05-27 17:35:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|158
1748367350000|2025-05-27 17:35:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|57
1748367360000|2025-05-27 17:36:00|||||||||40
1748367370000|2025-05-27 17:36:10|||||||||3
1748367380000|2025-05-27 17:36:20|||||||||4
1748367390000|2025-05-27 17:36:30|||||||||50
1748367400000|2025-05-27 17:36:40|||||||||5
1748367410000|2025-05-27 17:36:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1748367420000|2025-05-27 17:37:00|||||||||95
1748367430000|2025-05-27 17:37:10|||||||||13
1748367440000|2025-05-27 17:37:20|||||||||2
1748367450000|2025-05-27 17:37:30|||||||||147
1748367460000|2025-05-27 17:37:40|||||||||18
1748367470000|2025-05-27 17:37:50|||||||||44
1748367480000|2025-05-27 17:38:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1748367490000|2025-05-27 17:38:10|||||||||2
1748367500000|2025-05-27 17:38:20|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|27
1748367510000|2025-05-27 17:38:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|73
1748367520000|2025-05-27 17:38:40|||||||||32
1748367530000|2025-05-27 17:38:50|||||||||14
1748367540000|2025-05-27 17:39:00|||||||||63
1748367550000|2025-05-27 17:39:10|||||||||7
1748367560000|2025-05-27 17:39:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|72
1748367570000|2025-05-27 17:39:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|83
1748367580000|2025-05-27 17:39:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|168
1748367590000|2025-05-27 17:39:50|||||||||5
1748367600000|2025-05-27 17:40:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|68
1748367610000|2025-05-27 17:40:10|||||||||41
1748367620000|2025-05-27 17:40:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1748367630000|2025-05-27 17:40:30|||||||||100
1748367640000|2025-05-27 17:40:40|||||||||3
1748367650000|2025-05-27 17:40:50|||||||||9
1748367660000|2025-05-27 17:41:00|||||||||54
1748367670000|2025-05-27 17:41:10|||||||||7
1748367680000|2025-05-27 17:41:20|||||||||2
1748367690000|2025-05-27 17:41:30|||||||||93
1748367700000|2025-05-27 17:41:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|13
1748367710000|2025-05-27 17:41:50|||||||||2
1748367720000|2025-05-27 17:42:00|||||||||69
1748367730000|2025-05-27 17:42:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|39
1748367740000|2025-05-27 17:42:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|36
1748367750000|2025-05-27 17:42:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|60
1748367760000|2025-05-27 17:42:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|15
1748367770000|2025-05-27 17:42:50|||||||||12
1748367780000|2025-05-27 17:43:00|||||||||69
1748367790000|2025-05-27 17:43:10|||||||||9
1748367800000|2025-05-27 17:43:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1748367810000|2025-05-27 17:43:30|||||||||21
1748367820000|2025-05-27 17:43:40|||||||||7
1748367830000|2025-05-27 17:43:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1748367840000|2025-05-27 17:44:00|||||||||1552
1748367850000|2025-05-27 17:44:10|||||||||16
1748367860000|2025-05-27 17:44:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1737
1748367870000|2025-05-27 17:44:30|||||||||7
1748367880000|2025-05-27 17:44:40|||||||||23
1748367890000|2025-05-27 17:44:50|||||||||1540
1748367900000|2025-05-27 17:45:00|||||||||45
1748367910000|2025-05-27 17:45:10|||||||||13
1748367920000|2025-05-27 17:45:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|15
1748367930000|2025-05-27 17:45:30|||||||||37
1748367940000|2025-05-27 17:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1564
1748367950000|2025-05-27 17:45:50|||||||||42
1748367960000|2025-05-27 17:46:00|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|112
1748367970000|2025-05-27 17:46:10|||||||||281
1748367980000|2025-05-27 17:46:20|||||||||8
1748367990000|2025-05-27 17:46:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|54
1748368000000|2025-05-27 17:46:40|||||||||3
1748368010000|2025-05-27 17:46:50|||||||||121
1748368020000|2025-05-27 17:47:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|68
1748368030000|2025-05-27 17:47:10|||||||||501
1748368040000|2025-05-27 17:47:20|||||||||45
1748368050000|2025-05-27 17:47:30|||||||||537
1748368060000|2025-05-27 17:47:40|||||||||16
1748368070000|2025-05-27 17:47:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11597.3|11593.3|1039
1748368080000|2025-05-27 17:48:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1748368090000|2025-05-27 17:48:10|||||||||18
1748368100000|2025-05-27 17:48:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|3
1748368110000|2025-05-27 17:48:30|||||||||220
1748368120000|2025-05-27 17:48:40|||||||||45
1748368130000|2025-05-27 17:48:50|||||||||15
1748368140000|2025-05-27 17:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|53
1748368150000|2025-05-27 17:49:10|||||||||8
1748368160000|2025-05-27 17:49:20|||||||||39
1748368170000|2025-05-27 17:49:30|||||||||1
1748368180000|2025-05-27 17:49:40|||||||||5
1748368190000|2025-05-27 17:49:50|||||||||44
1748368200000|2025-05-27 17:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|72
1748368210000|2025-05-27 17:50:10|||||||||17
1748368220000|2025-05-27 17:50:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1748368230000|2025-05-27 17:50:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|7710
1748368240000|2025-05-27 17:50:40|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|22
1748368250000|2025-05-27 17:50:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1748368260000|2025-05-27 17:51:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|43
1748368270000|2025-05-27 17:51:10|||||||||52
1748368280000|2025-05-27 17:51:20|||||||||1
1748368290000|2025-05-27 17:51:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|16624
1748368300000|2025-05-27 17:51:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|283
1748368310000|2025-05-27 17:51:50|||||||||136
1748368320000|2025-05-27 17:52:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1748368330000|2025-05-27 17:52:10|||||||||39
1748368340000|2025-05-27 17:52:20|||||||||1
1748368350000|2025-05-27 17:52:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|14
1748368360000|2025-05-27 17:52:40|||||||||19
1748368370000|2025-05-27 17:52:50|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|57
1748368380000|2025-05-27 17:53:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|21
1748368390000|2025-05-27 17:53:10|||||||||52
1748368400000|2025-05-27 17:53:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|18
1748368410000|2025-05-27 17:53:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|25
1748368420000|2025-05-27 17:53:40|||||||||14
1748368430000|2025-05-27 17:53:50|||||||||4
1748368440000|2025-05-27 17:54:00|||||||||39
1748368450000|2025-05-27 17:54:10|||||||||16
1748368460000|2025-05-27 17:54:20|||||||||38
1748368470000|2025-05-27 17:54:30|||||||||18
1748368480000|2025-05-27 17:54:40|||||||||1
1748368490000|2025-05-27 17:54:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1748368500000|2025-05-27 17:55:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|55
1748368510000|2025-05-27 17:55:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|22
1748368520000|2025-05-27 17:55:20|||||||||25
1748368530000|2025-05-27 17:55:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|74
1748368540000|2025-05-27 17:55:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|63
1748368550000|2025-05-27 17:55:50|||||||||4
1748368560000|2025-05-27 17:56:00|||||||||58
1748368570000|2025-05-27 17:56:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|987
1748368580000|2025-05-27 17:56:20|||||||||30
1748368590000|2025-05-27 17:56:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|143
1748368600000|2025-05-27 17:56:40|||||||||3919
1748368610000|2025-05-27 17:56:50|||||||||3
1748368620000|2025-05-27 17:57:00|||||||||8
1748368630000|2025-05-27 17:57:10|||||||||3
1748368640000|2025-05-27 17:57:20|||||||||264
1748368650000|2025-05-27 17:57:30|||||||||2
1748368660000|2025-05-27 17:57:40|||||||||4
1748368670000|2025-05-27 17:57:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|51
1748368680000|2025-05-27 17:58:00|||||||||56
1748368690000|2025-05-27 17:58:10|||||||||14
1748368700000|2025-05-27 17:58:20|||||||||17
1748368710000|2025-05-27 17:58:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|6
1748368720000|2025-05-27 17:58:40|||||||||8
1748368730000|2025-05-27 17:58:50|||||||||12
1748368740000|2025-05-27 17:59:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|99
1748368750000|2025-05-27 17:59:10|||||||||41
1748368760000|2025-05-27 17:59:20|||||||||2
1748368770000|2025-05-27 17:59:30|||||||||45
1748368780000|2025-05-27 17:59:40|||||||||15
1748368790000|2025-05-27 17:59:50|||||||||12
1748368800000|2025-05-27 18:00:00|||||||||96
1748368810000|2025-05-27 18:00:10|||||||||1
1748368820000|2025-05-27 18:00:20|||||||||9877
1748368830000|2025-05-27 18:00:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|191
1748368840000|2025-05-27 18:00:40|||||||||25
1748368850000|2025-05-27 18:00:50|||||||||37
1748368860000|2025-05-27 18:01:00|||||||||52
1748368870000|2025-05-27 18:01:10|||||||||10
1748368880000|2025-05-27 18:01:20|||||||||42
1748368890000|2025-05-27 18:01:30|||||||||8
1748368900000|2025-05-27 18:01:40|||||||||42
1748368910000|2025-05-27 18:01:50|||||||||5
1748368920000|2025-05-27 18:02:00|||||||||94
1748368930000|2025-05-27 18:02:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|92
1748368940000|2025-05-27 18:02:20|||||||||8
1748368950000|2025-05-27 18:02:30|||||||||33
1748368960000|2025-05-27 18:02:40|||||||||93
1748368970000|2025-05-27 18:02:50|||||||||59
1748368980000|2025-05-27 18:03:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|61
1748368990000|2025-05-27 18:03:10|||||||||10
1748369000000|2025-05-27 18:03:20|||||||||10
1748369010000|2025-05-27 18:03:30|||||||||66
1748369020000|2025-05-27 18:03:40|||||||||10
1748369030000|2025-05-27 18:03:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|70
1748369040000|2025-05-27 18:04:00|||||||||83
1748369050000|2025-05-27 18:04:10|||||||||51
1748369060000|2025-05-27 18:04:20|||||||||180
1748369070000|2025-05-27 18:04:30|||||||||14
1748369080000|2025-05-27 18:04:40|||||||||2
1748369090000|2025-05-27 18:04:50|||||||||3
1748369100000|2025-05-27 18:05:00|||||||||58
1748369110000|2025-05-27 18:05:10|||||||||45
1748369120000|2025-05-27 18:05:20|||||||||13
1748369130000|2025-05-27 18:05:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|33
1748369140000|2025-05-27 18:05:40|||||||||3
1748369150000|2025-05-27 18:05:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|72
1748369160000|2025-05-27 18:06:00|||||||||63
1748369170000|2025-05-27 18:06:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|37
1748369180000|2025-05-27 18:06:20|||||||||10
1748369190000|2025-05-27 18:06:30|||||||||2
1748369200000|2025-05-27 18:06:40|||||||||31
1748369210000|2025-05-27 18:06:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|20
1748369220000|2025-05-27 18:07:00|||||||||115
1748369230000|2025-05-27 18:07:10|||||||||8
1748369240000|2025-05-27 18:07:20|||||||||9
1748369250000|2025-05-27 18:07:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1748369260000|2025-05-27 18:07:40|||||||||81
1748369270000|2025-05-27 18:07:50|||||||||37
1748369280000|2025-05-27 18:08:00|||||||||52
1748369290000|2025-05-27 18:08:10|||||||||10
1748369300000|2025-05-27 18:08:20|||||||||1
1748369310000|2025-05-27 18:08:30|||||||||13
1748369320000|2025-05-27 18:08:40|||||||||1
1748369330000|2025-05-27 18:08:50|||||||||37
1748369340000|2025-05-27 18:09:00|||||||||62
1748369350000|2025-05-27 18:09:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|101
1748369360000|2025-05-27 18:09:20|||||||||6
1748369370000|2025-05-27 18:09:30|||||||||59
1748369380000|2025-05-27 18:09:40|||||||||39
1748369390000|2025-05-27 18:09:50|||||||||50
1748369400000|2025-05-27 18:10:00|||||||||56
1748369410000|2025-05-27 18:10:10|||||||||16
1748369420000|2025-05-27 18:10:20|||||||||36
1748369430000|2025-05-27 18:10:30|||||||||83
1748369440000|2025-05-27 18:10:40|||||||||1
1748369450000|2025-05-27 18:10:50|||||||||59
1748369460000|2025-05-27 18:11:00|||||||||91
1748369470000|2025-05-27 18:11:10|||||||||9
1748369480000|2025-05-27 18:11:20|||||||||11
1748369490000|2025-05-27 18:11:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|118
1748369500000|2025-05-27 18:11:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|235
1748369510000|2025-05-27 18:11:50|||||||||49
1748369520000|2025-05-27 18:12:00|||||||||56
1748369530000|2025-05-27 18:12:10|||||||||11
1748369540000|2025-05-27 18:12:20|||||||||11
1748369550000|2025-05-27 18:12:30|||||||||7
1748369560000|2025-05-27 18:12:40|||||||||2
1748369570000|2025-05-27 18:12:50|||||||||2
1748369580000|2025-05-27 18:13:00|||||||||93
1748369590000|2025-05-27 18:13:10|||||||||2
1748369600000|2025-05-27 18:13:20|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|196
1748369610000|2025-05-27 18:13:30|||||||||13
1748369620000|2025-05-27 18:13:40|||||||||12
1748369630000|2025-05-27 18:13:50|||||||||6
1748369640000|2025-05-27 18:14:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|164
1748369650000|2025-05-27 18:14:10|||||||||64
1748369660000|2025-05-27 18:14:20|||||||||4
1748369670000|2025-05-27 18:14:30|||||||||4
1748369680000|2025-05-27 18:14:40|||||||||3
1748369690000|2025-05-27 18:14:50|||||||||7
1748369700000|2025-05-27 18:15:00|||||||||95
1748369710000|2025-05-27 18:15:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|39
1748369720000|2025-05-27 18:15:20|||||||||2
1748369730000|2025-05-27 18:15:30|||||||||3
1748369740000|2025-05-27 18:15:40|||||||||15
1748369750000|2025-05-27 18:15:50|||||||||7
1748369760000|2025-05-27 18:16:00|||||||||91
1748369770000|2025-05-27 18:16:10|||||||||7
1748369780000|2025-05-27 18:16:20|||||||||18
1748369790000|2025-05-27 18:16:30|||||||||6
1748369800000|2025-05-27 18:16:40|||||||||46
1748369810000|2025-05-27 18:16:50|||||||||35
1748369820000|2025-05-27 18:17:00|||||||||189
1748369830000|2025-05-27 18:17:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|16
1748369840000|2025-05-27 18:17:20|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|48
1748369850000|2025-05-27 18:17:30|||||||||61
1748369860000|2025-05-27 18:17:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|5
1748369870000|2025-05-27 18:17:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|13
1748369880000|2025-05-27 18:18:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|82
1748369890000|2025-05-27 18:18:10|||||||||595
1748369900000|2025-05-27 18:18:20|||||||||1
1748369910000|2025-05-27 18:18:30|||||||||141
1748369920000|2025-05-27 18:18:40|||||||||2
1748369930000|2025-05-27 18:18:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|95
1748369940000|2025-05-27 18:19:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|88
1748369950000|2025-05-27 18:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|57
1748369960000|2025-05-27 18:19:20|||||||||472
1748369970000|2025-05-27 18:19:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|37
1748369980000|2025-05-27 18:19:40|||||||||453
1748369990000|2025-05-27 18:19:50|||||||||36
1748370000000|2025-05-27 18:20:00|||||||||51
1748370010000|2025-05-27 18:20:10|||||||||4
1748370020000|2025-05-27 18:20:20|||||||||314
1748370030000|2025-05-27 18:20:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|140
1748370040000|2025-05-27 18:20:40|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|64
1748370050000|2025-05-27 18:20:50|||||||||5
1748370060000|2025-05-27 18:21:00|||||||||53
1748370070000|2025-05-27 18:21:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|52
1748370080000|2025-05-27 18:21:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|38
1748370090000|2025-05-27 18:21:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1748370100000|2025-05-27 18:21:40|||||||||36
1748370110000|2025-05-27 18:21:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|77
1748370120000|2025-05-27 18:22:00|||||||||52
1748370130000|2025-05-27 18:22:10|||||||||56
1748370140000|2025-05-27 18:22:20|||||||||9
1748370150000|2025-05-27 18:22:30|||||||||2
1748370160000|2025-05-27 18:22:40|||||||||3
1748370170000|2025-05-27 18:22:50|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|79
1748370180000|2025-05-27 18:23:00|||||||||50
1748370190000|2025-05-27 18:23:10|||||||||3
1748370200000|2025-05-27 18:23:20|||||||||27
1748370210000|2025-05-27 18:23:30|||||||||15
1748370220000|2025-05-27 18:23:40|||||||||23
1748370230000|2025-05-27 18:23:50|||||||||3
1748370240000|2025-05-27 18:24:00|||||||||94
1748370250000|2025-05-27 18:24:10|||||||||8
1748370260000|2025-05-27 18:24:20|||||||||138
1748370270000|2025-05-27 18:24:30|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|17
1748370280000|2025-05-27 18:24:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|35
1748370290000|2025-05-27 18:24:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|62
1748370300000|2025-05-27 18:25:00|||||||||120
1748370310000|2025-05-27 18:25:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|45
1748370320000|2025-05-27 18:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1748370330000|2025-05-27 18:25:30|||||||||7
1748370340000|2025-05-27 18:25:40|||||||||9
1748370350000|2025-05-27 18:25:50|||||||||5
1748370360000|2025-05-27 18:26:00|||||||||86
1748370370000|2025-05-27 18:26:10|||||||||6
1748370380000|2025-05-27 18:26:20|||||||||35
1748370390000|2025-05-27 18:26:30|||||||||8
1748370400000|2025-05-27 18:26:40|||||||||9
1748370410000|2025-05-27 18:26:50|||||||||32
1748370420000|2025-05-27 18:27:00|||||||||86
1748370430000|2025-05-27 18:27:10|||||||||1
1748370440000|2025-05-27 18:27:20|||||||||79
1748370450000|2025-05-27 18:27:30|||||||||3
1748370460000|2025-05-27 18:27:40|||||||||28
1748370470000|2025-05-27 18:27:50|||||||||1
1748370480000|2025-05-27 18:28:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|93
1748370490000|2025-05-27 18:28:10|||||||||38
1748370500000|2025-05-27 18:28:20|||||||||3
1748370510000|2025-05-27 18:28:30|||||||||15
1748370520000|2025-05-27 18:28:40|||||||||7
1748370530000|2025-05-27 18:28:50|||||||||137
1748370540000|2025-05-27 18:29:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|240
1748370550000|2025-05-27 18:29:10|||||||||35
1748370560000|2025-05-27 18:29:20|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|16
1748370570000|2025-05-27 18:29:30|||||||||33
1748370580000|2025-05-27 18:29:40|||||||||61
1748370590000|2025-05-27 18:29:50|||||||||14
1748370600000|2025-05-27 18:30:00|||||||||120
1748370610000|2025-05-27 18:30:10|11606.7|11602.7|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|205
1748370620000|2025-05-27 18:30:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|29
1748370630000|2025-05-27 18:30:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|31
1748370640000|2025-05-27 18:30:40|||||||||99
1748370650000|2025-05-27 18:30:50|||||||||361
1748370660000|2025-05-27 18:31:00|||||||||132
1748370670000|2025-05-27 18:31:10|||||||||7
1748370680000|2025-05-27 18:31:20|||||||||46
1748370690000|2025-05-27 18:31:30|||||||||33
1748370700000|2025-05-27 18:31:40|||||||||41
1748370710000|2025-05-27 18:31:50|||||||||4
1748370720000|2025-05-27 18:32:00|||||||||54
1748370730000|2025-05-27 18:32:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|50
1748370740000|2025-05-27 18:32:20|||||||||33
1748370750000|2025-05-27 18:32:30|||||||||17
1748370760000|2025-05-27 18:32:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|79
1748370770000|2025-05-27 18:32:50|||||||||11
1748370780000|2025-05-27 18:33:00|||||||||93
1748370790000|2025-05-27 18:33:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|59
1748370800000|2025-05-27 18:33:20|||||||||98
1748370810000|2025-05-27 18:33:30|||||||||11
1748370820000|2025-05-27 18:33:40|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|315
1748370830000|2025-05-27 18:33:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|70
1748370840000|2025-05-27 18:34:00|||||||||60
1748370850000|2025-05-27 18:34:10|||||||||45
1748370860000|2025-05-27 18:34:20|||||||||4
1748370870000|2025-05-27 18:34:30|||||||||555
1748370880000|2025-05-27 18:34:40|||||||||31
1748370890000|2025-05-27 18:34:50|||||||||72
1748370900000|2025-05-27 18:35:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|100
1748370910000|2025-05-27 18:35:10|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|60
1748370920000|2025-05-27 18:35:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|8
1748370930000|2025-05-27 18:35:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1748370940000|2025-05-27 18:35:40|11605.1|11601.1|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|30
1748370950000|2025-05-27 18:35:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|59
1748370960000|2025-05-27 18:36:00|||||||||79
1748370970000|2025-05-27 18:36:10|||||||||8
1748370980000|2025-05-27 18:36:20|11608.3|11604.3|11608.3|11604.3|11609.8|11605.8|11606.7|11602.7|47
1748370990000|2025-05-27 18:36:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1748371000000|2025-05-27 18:36:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|142
1748371010000|2025-05-27 18:36:50|||||||||13
1748371020000|2025-05-27 18:37:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|122
1748371030000|2025-05-27 18:37:10|||||||||86
1748371040000|2025-05-27 18:37:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|123
1748371050000|2025-05-27 18:37:30|||||||||13
1748371060000|2025-05-27 18:37:40|||||||||33
1748371070000|2025-05-27 18:37:50|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|10
1748371080000|2025-05-27 18:38:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|3
1748371090000|2025-05-27 18:38:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|55
1748371100000|2025-05-27 18:38:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|48
1748371110000|2025-05-27 18:38:30|||||||||58
1748371120000|2025-05-27 18:38:40|||||||||64
1748371130000|2025-05-27 18:38:50|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|75
1748371140000|2025-05-27 18:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|51
1748371150000|2025-05-27 18:39:10|||||||||7
1748371160000|2025-05-27 18:39:20|||||||||7
1748371170000|2025-05-27 18:39:30|||||||||129
1748371180000|2025-05-27 18:39:40|||||||||232
1748371190000|2025-05-27 18:39:50|||||||||8
1748371200000|2025-05-27 18:40:00|||||||||70
1748371210000|2025-05-27 18:40:10|||||||||7
1748371220000|2025-05-27 18:40:20|||||||||29
1748371230000|2025-05-27 18:40:30|||||||||19
1748371240000|2025-05-27 18:40:40|||||||||61
1748371250000|2025-05-27 18:40:50|||||||||14
1748371260000|2025-05-27 18:41:00|||||||||109
1748371270000|2025-05-27 18:41:10|||||||||3
1748371280000|2025-05-27 18:41:20|||||||||9
1748371290000|2025-05-27 18:41:30|||||||||6
1748371300000|2025-05-27 18:41:40|||||||||19
1748371310000|2025-05-27 18:41:50|||||||||30
1748371320000|2025-05-27 18:42:00|||||||||56
1748371330000|2025-05-27 18:42:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1748371340000|2025-05-27 18:42:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|40
1748371350000|2025-05-27 18:42:30|||||||||9
1748371360000|2025-05-27 18:42:40|||||||||36
1748371370000|2025-05-27 18:42:50|||||||||1
1748371380000|2025-05-27 18:43:00|||||||||64
1748371390000|2025-05-27 18:43:10|||||||||57
1748371400000|2025-05-27 18:43:20|||||||||16
1748371410000|2025-05-27 18:43:30|||||||||50
1748371420000|2025-05-27 18:43:40|||||||||68
1748371430000|2025-05-27 18:43:50|||||||||9
1748371440000|2025-05-27 18:44:00|||||||||53
1748371450000|2025-05-27 18:44:10|||||||||4
1748371460000|2025-05-27 18:44:20|||||||||90
1748371470000|2025-05-27 18:44:30|||||||||17
1748371480000|2025-05-27 18:44:40|||||||||5
1748371490000|2025-05-27 18:44:50|||||||||19
1748371500000|2025-05-27 18:45:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|87
1748371510000|2025-05-27 18:45:10|||||||||43
1748371520000|2025-05-27 18:45:20|||||||||11
1748371530000|2025-05-27 18:45:30|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|104
1748371540000|2025-05-27 18:45:40|||||||||6
1748371550000|2025-05-27 18:45:50|||||||||47
1748371560000|2025-05-27 18:46:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|60
1748371570000|2025-05-27 18:46:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|31
1748371580000|2025-05-27 18:46:20|||||||||10
1748371590000|2025-05-27 18:46:30|||||||||29
1748371600000|2025-05-27 18:46:40|||||||||19
1748371610000|2025-05-27 18:46:50|||||||||5
1748371620000|2025-05-27 18:47:00|||||||||65
1748371630000|2025-05-27 18:47:10|||||||||31
1748371640000|2025-05-27 18:47:20|||||||||21
1748371650000|2025-05-27 18:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1748371660000|2025-05-27 18:47:40|||||||||13
1748371670000|2025-05-27 18:47:50|||||||||102
1748371680000|2025-05-27 18:48:00|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|130
1748371690000|2025-05-27 18:48:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1748371700000|2025-05-27 18:48:20|||||||||4
1748371710000|2025-05-27 18:48:30|||||||||61
1748371720000|2025-05-27 18:48:40|||||||||96
1748371730000|2025-05-27 18:48:50|||||||||117
1748371740000|2025-05-27 18:49:00|||||||||8
1748371750000|2025-05-27 18:49:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|33
1748371760000|2025-05-27 18:49:20|||||||||98
1748371770000|2025-05-27 18:49:30|||||||||14
1748371780000|2025-05-27 18:49:40|||||||||36
1748371790000|2025-05-27 18:49:50|||||||||26
1748371800000|2025-05-27 18:50:00|||||||||55
1748371810000|2025-05-27 18:50:10|||||||||10
1748371820000|2025-05-27 18:50:20|||||||||34
1748371830000|2025-05-27 18:50:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|90
1748371840000|2025-05-27 18:50:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1748371850000|2025-05-27 18:50:50|||||||||14
1748371860000|2025-05-27 18:51:00|||||||||90
1748371870000|2025-05-27 18:51:10|||||||||4
1748371880000|2025-05-27 18:51:20|||||||||6
1748371890000|2025-05-27 18:51:30|||||||||33
1748371900000|2025-05-27 18:51:40|||||||||33
1748371910000|2025-05-27 18:51:50|||||||||64
1748371920000|2025-05-27 18:52:00|||||||||82
1748371930000|2025-05-27 18:52:10|||||||||16
1748371940000|2025-05-27 18:52:20|||||||||29
1748371950000|2025-05-27 18:52:30|||||||||10
1748371960000|2025-05-27 18:52:40|||||||||1029
1748371970000|2025-05-27 18:52:50|||||||||56
1748371980000|2025-05-27 18:53:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|163
1748371990000|2025-05-27 18:53:10|||||||||285
1748372000000|2025-05-27 18:53:20|||||||||9
1748372010000|2025-05-27 18:53:30|||||||||31
1748372020000|2025-05-27 18:53:40|||||||||6
1748372030000|2025-05-27 18:53:50|||||||||6
1748372040000|2025-05-27 18:54:00|||||||||76
1748372050000|2025-05-27 18:54:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|34
1748372060000|2025-05-27 18:54:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|87
1748372070000|2025-05-27 18:54:30|||||||||32
1748372080000|2025-05-27 18:54:40|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|42
1748372090000|2025-05-27 18:54:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|21
1748372100000|2025-05-27 18:55:00|||||||||92
1748372110000|2025-05-27 18:55:10|||||||||18
1748372120000|2025-05-27 18:55:20|||||||||89
1748372130000|2025-05-27 18:55:30|||||||||24
1748372140000|2025-05-27 18:55:40|||||||||93
1748372150000|2025-05-27 18:55:50|||||||||16
1748372160000|2025-05-27 18:56:00|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|83
1748372170000|2025-05-27 18:56:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|288
1748372180000|2025-05-27 18:56:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|86
1748372190000|2025-05-27 18:56:30|||||||||107
1748372200000|2025-05-27 18:56:40|||||||||58
1748372210000|2025-05-27 18:56:50|||||||||16
1748372220000|2025-05-27 18:57:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|136
1748372230000|2025-05-27 18:57:10|||||||||13
1748372240000|2025-05-27 18:57:20|||||||||40
1748372250000|2025-05-27 18:57:30|||||||||5952
1748372260000|2025-05-27 18:57:40|||||||||219
1748372270000|2025-05-27 18:57:50|||||||||610
1748372280000|2025-05-27 18:58:00|||||||||14
1748372290000|2025-05-27 18:58:10|||||||||17
1748372300000|2025-05-27 18:58:20|||||||||19
1748372310000|2025-05-27 18:58:30|||||||||12
1748372320000|2025-05-27 18:58:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1748372330000|2025-05-27 18:58:50|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|115
1748372340000|2025-05-27 18:59:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|27
1748372350000|2025-05-27 18:59:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|94
1748372360000|2025-05-27 18:59:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|226
1748372370000|2025-05-27 18:59:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|70
1748372380000|2025-05-27 18:59:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4993
1748372390000|2025-05-27 18:59:50|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|9885
1748372400000|2025-05-27 19:00:00|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|317
1748372410000|2025-05-27 19:00:10|||||||||635
1748372420000|2025-05-27 19:00:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|122
1748372430000|2025-05-27 19:00:30|||||||||5
1748372440000|2025-05-27 19:00:40|||||||||7
1748372450000|2025-05-27 19:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|46
1748372460000|2025-05-27 19:01:00|||||||||69
1748372470000|2025-05-27 19:01:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|30
1748372480000|2025-05-27 19:01:20|||||||||4
1748372490000|2025-05-27 19:01:30|||||||||12
1748372500000|2025-05-27 19:01:40|||||||||15
1748372510000|2025-05-27 19:01:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|80
1748372520000|2025-05-27 19:02:00|||||||||99
1748372530000|2025-05-27 19:02:10|||||||||1
1748372540000|2025-05-27 19:02:20|||||||||13
1748372550000|2025-05-27 19:02:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|90
1748372560000|2025-05-27 19:02:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1748372570000|2025-05-27 19:02:50|||||||||11
1748372590000|2025-05-27 19:03:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|42
1748372600000|2025-05-27 19:03:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1748372610000|2025-05-27 19:03:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|74
1748372620000|2025-05-27 19:03:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|18
1748372630000|2025-05-27 19:03:50|||||||||11
1748372640000|2025-05-27 19:04:00|||||||||98
1748372660000|2025-05-27 19:04:20|||||||||6
1748372670000|2025-05-27 19:04:30|||||||||6
1748372680000|2025-05-27 19:04:40|||||||||1
1748372690000|2025-05-27 19:04:50|||||||||4
1748372700000|2025-05-27 19:05:00|||||||||56
1748372710000|2025-05-27 19:05:10|||||||||30
1748372720000|2025-05-27 19:05:20|||||||||22
1748372730000|2025-05-27 19:05:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|227
1748372740000|2025-05-27 19:05:40|||||||||5
1748372750000|2025-05-27 19:05:50|||||||||6
1748372760000|2025-05-27 19:06:00|||||||||51
1748372770000|2025-05-27 19:06:10|||||||||112
1748372780000|2025-05-27 19:06:20|||||||||7
1748372790000|2025-05-27 19:06:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1748372800000|2025-05-27 19:06:40|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|17
1748372810000|2025-05-27 19:06:50|||||||||2
1748372820000|2025-05-27 19:07:00|||||||||42
1748372830000|2025-05-27 19:07:10|||||||||13
1748372850000|2025-05-27 19:07:30|||||||||8
1748372860000|2025-05-27 19:07:40|||||||||9
1748372870000|2025-05-27 19:07:50|||||||||1
1748372880000|2025-05-27 19:08:00|||||||||54
1748372890000|2025-05-27 19:08:10|||||||||2
1748372900000|2025-05-27 19:08:20|||||||||5
1748372940000|2025-05-27 19:09:00|||||||||57
1748372950000|2025-05-27 19:09:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|58
1748372960000|2025-05-27 19:09:20|||||||||6
1748372970000|2025-05-27 19:09:30|||||||||8
1748372980000|2025-05-27 19:09:40|||||||||12
1748372990000|2025-05-27 19:09:50|||||||||6
1748373000000|2025-05-27 19:10:00|||||||||54
1748373010000|2025-05-27 19:10:10|||||||||110
1748373020000|2025-05-27 19:10:20|||||||||18
1748373030000|2025-05-27 19:10:30|||||||||12
1748373040000|2025-05-27 19:10:40|||||||||6
1748373050000|2025-05-27 19:10:50|||||||||6
1748373060000|2025-05-27 19:11:00|||||||||7
1748373070000|2025-05-27 19:11:10|||||||||8
1748373080000|2025-05-27 19:11:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|41
1748373090000|2025-05-27 19:11:30|||||||||24
1748373100000|2025-05-27 19:11:40|||||||||106
1748373110000|2025-05-27 19:11:50|||||||||7
1748373120000|2025-05-27 19:12:00|||||||||31
1748373130000|2025-05-27 19:12:10|||||||||25
1748373150000|2025-05-27 19:12:30|||||||||6
1748373160000|2025-05-27 19:12:40|||||||||6
1748373170000|2025-05-27 19:12:50|||||||||3
1748373180000|2025-05-27 19:13:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|90
1748373190000|2025-05-27 19:13:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|81
1748373200000|2025-05-27 19:13:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|112
1748373210000|2025-05-27 19:13:30|11627|11623|11627|11623|11627|11623|11627|11623|128
1748373220000|2025-05-27 19:13:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|14
1748373230000|2025-05-27 19:13:50|||||||||29
1748373240000|2025-05-27 19:14:00|||||||||54
1748373250000|2025-05-27 19:14:10|||||||||40
1748373260000|2025-05-27 19:14:20|||||||||44
1748373270000|2025-05-27 19:14:30|||||||||2
1748373280000|2025-05-27 19:14:40|||||||||17
1748373290000|2025-05-27 19:14:50|||||||||24
1748373300000|2025-05-27 19:15:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|47
1748373310000|2025-05-27 19:15:10|||||||||11
1748373320000|2025-05-27 19:15:20|||||||||2
1748373330000|2025-05-27 19:15:30|||||||||13
1748373340000|2025-05-27 19:15:40|||||||||2
1748373350000|2025-05-27 19:15:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|100
1748373360000|2025-05-27 19:16:00|||||||||50
1748373370000|2025-05-27 19:16:10|||||||||10
1748373380000|2025-05-27 19:16:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|50
1748373390000|2025-05-27 19:16:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|63
1748373400000|2025-05-27 19:16:40|||||||||13
1748373410000|2025-05-27 19:16:50|||||||||5
1748373420000|2025-05-27 19:17:00|||||||||53
1748373430000|2025-05-27 19:17:10|||||||||7
1748373440000|2025-05-27 19:17:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|140
1748373450000|2025-05-27 19:17:30|||||||||4
1748373460000|2025-05-27 19:17:40|||||||||54
1748373470000|2025-05-27 19:17:50|||||||||7
1748373480000|2025-05-27 19:18:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|260
1748373490000|2025-05-27 19:18:10|||||||||6
1748373500000|2025-05-27 19:18:20|||||||||65
1748373520000|2025-05-27 19:18:40|||||||||40
1748373530000|2025-05-27 19:18:50|||||||||5
1748373540000|2025-05-27 19:19:00|||||||||57
1748373550000|2025-05-27 19:19:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|317
1748373560000|2025-05-27 19:19:20|||||||||72
1748373570000|2025-05-27 19:19:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|95
1748373580000|2025-05-27 19:19:40|||||||||7
1748373590000|2025-05-27 19:19:50|||||||||2
1748373600000|2025-05-27 19:20:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|431
1748373610000|2025-05-27 19:20:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|97
1748373640000|2025-05-27 19:20:40|||||||||5
1748373660000|2025-05-27 19:21:00|||||||||71
1748373670000|2025-05-27 19:21:10|||||||||4
1748373680000|2025-05-27 19:21:20|||||||||51
1748373690000|2025-05-27 19:21:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|49
1748373700000|2025-05-27 19:21:40|||||||||44
1748373710000|2025-05-27 19:21:50|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|96
1748373720000|2025-05-27 19:22:00|||||||||1561
1748373730000|2025-05-27 19:22:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|77
1748373750000|2025-05-27 19:22:30|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|13
1748373760000|2025-05-27 19:22:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1748373780000|2025-05-27 19:23:00|||||||||56
1748373790000|2025-05-27 19:23:10|||||||||3943
1748373800000|2025-05-27 19:23:20|||||||||5
1748373820000|2025-05-27 19:23:40|||||||||67
1748373850000|2025-05-27 19:24:10|||||||||103
1748373860000|2025-05-27 19:24:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|633
1748373870000|2025-05-27 19:24:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|91
1748373890000|2025-05-27 19:24:50|||||||||6
1748373900000|2025-05-27 19:25:00|||||||||25
1748373910000|2025-05-27 19:25:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|80
1748373920000|2025-05-27 19:25:20|||||||||17
1748373930000|2025-05-27 19:25:30|||||||||1
1748373940000|2025-05-27 19:25:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|162
1748373950000|2025-05-27 19:25:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|254
1748373960000|2025-05-27 19:26:00|11603.6|11599.6|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|87
1748373970000|2025-05-27 19:26:10|||||||||1
1748373980000|2025-05-27 19:26:20|||||||||25
1748373990000|2025-05-27 19:26:30|||||||||3
1748374000000|2025-05-27 19:26:40|||||||||257
1748374010000|2025-05-27 19:26:50|||||||||11
1748374020000|2025-05-27 19:27:00|||||||||5
1748374030000|2025-05-27 19:27:10|||||||||93
1748374040000|2025-05-27 19:27:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1748374060000|2025-05-27 19:27:40|||||||||14
1748374070000|2025-05-27 19:27:50|11603.6|11599.6|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|64
1748374080000|2025-05-27 19:28:00|||||||||59
1748374100000|2025-05-27 19:28:20|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|20
1748374110000|2025-05-27 19:28:30|11603.6|11599.6|11605.1|11601.1|11605.1|11601.1|11603.6|11599.6|28
1748374120000|2025-05-27 19:28:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|38
1748374130000|2025-05-27 19:28:50|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|11
1748374140000|2025-05-27 19:29:00|||||||||61
1748374150000|2025-05-27 19:29:10|||||||||13
1748374160000|2025-05-27 19:29:20|||||||||9
1748374170000|2025-05-27 19:29:30|||||||||8
1748374180000|2025-05-27 19:29:40|||||||||37
1748374190000|2025-05-27 19:29:50|||||||||10
1748374200000|2025-05-27 19:30:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|191
1748374210000|2025-05-27 19:30:10|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|12
1748374220000|2025-05-27 19:30:20|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|9
1748374230000|2025-05-27 19:30:30|||||||||23
1748374240000|2025-05-27 19:30:40|||||||||45
1748374250000|2025-05-27 19:30:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|70
1748374260000|2025-05-27 19:31:00|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|92
1748374270000|2025-05-27 19:31:10|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|9
1748374280000|2025-05-27 19:31:20|||||||||7
1748374290000|2025-05-27 19:31:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|88
1748374300000|2025-05-27 19:31:40|||||||||94
1748374310000|2025-05-27 19:31:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|168
1748374320000|2025-05-27 19:32:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|41
1748374330000|2025-05-27 19:32:10|||||||||51
1748374340000|2025-05-27 19:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|149
1748374350000|2025-05-27 19:32:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|108
1748374360000|2025-05-27 19:32:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|158
1748374370000|2025-05-27 19:32:50|||||||||10
1748374380000|2025-05-27 19:33:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|89
1748374390000|2025-05-27 19:33:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|62
1748374400000|2025-05-27 19:33:20|||||||||41
1748374410000|2025-05-27 19:33:30|11595.8|11591.8|11597.3|11593.3|11600.4|11596.4|11595.8|11591.8|53
1748374420000|2025-05-27 19:33:40|||||||||4
1748374430000|2025-05-27 19:33:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|51
1748374440000|2025-05-27 19:34:00|||||||||4
1748374450000|2025-05-27 19:34:10|||||||||24
1748374460000|2025-05-27 19:34:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|159
1748374470000|2025-05-27 19:34:30|||||||||1
1748374490000|2025-05-27 19:34:50|||||||||6
1748374500000|2025-05-27 19:35:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|93
1748374510000|2025-05-27 19:35:10|||||||||5
1748374520000|2025-05-27 19:35:20|||||||||13
1748374530000|2025-05-27 19:35:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|59
1748374540000|2025-05-27 19:35:40|||||||||3
1748374560000|2025-05-27 19:36:00|||||||||7
1748374570000|2025-05-27 19:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|123
1748374590000|2025-05-27 19:36:30|||||||||14
1748374600000|2025-05-27 19:36:40|||||||||3
1748374610000|2025-05-27 19:36:50|||||||||65
1748374620000|2025-05-27 19:37:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|86
1748374630000|2025-05-27 19:37:10|||||||||6
1748374640000|2025-05-27 19:37:20|||||||||3
1748374650000|2025-05-27 19:37:30|||||||||7
1748374660000|2025-05-27 19:37:40|||||||||8
1748374670000|2025-05-27 19:37:50|||||||||1
1748374680000|2025-05-27 19:38:00|||||||||49
1748374720000|2025-05-27 19:38:40|||||||||13
1748374730000|2025-05-27 19:38:50|||||||||5
1748374740000|2025-05-27 19:39:00|||||||||622
1748374750000|2025-05-27 19:39:10|||||||||16
1748374760000|2025-05-27 19:39:20|||||||||1
1748374770000|2025-05-27 19:39:30|||||||||44
1748374780000|2025-05-27 19:39:40|||||||||3
1748374800000|2025-05-27 19:40:00|||||||||7
1748374820000|2025-05-27 19:40:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|74
1748374830000|2025-05-27 19:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|56
1748374840000|2025-05-27 19:40:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|62
1748374850000|2025-05-27 19:40:50|||||||||4
1748374860000|2025-05-27 19:41:00|||||||||41
1748374880000|2025-05-27 19:41:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|118
1748374890000|2025-05-27 19:41:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|60
1748374900000|2025-05-27 19:41:40|||||||||16
1748374910000|2025-05-27 19:41:50|||||||||295
1748374920000|2025-05-27 19:42:00|||||||||10
1748374930000|2025-05-27 19:42:10|||||||||5
1748374940000|2025-05-27 19:42:20|||||||||256
1748374950000|2025-05-27 19:42:30|||||||||27
1748374960000|2025-05-27 19:42:40|||||||||18
1748374970000|2025-05-27 19:42:50|||||||||7
1748374980000|2025-05-27 19:43:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|119
1748374990000|2025-05-27 19:43:10|||||||||6
1748375010000|2025-05-27 19:43:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|263
1748375020000|2025-05-27 19:43:40|||||||||4
1748375030000|2025-05-27 19:43:50|||||||||1
1748375040000|2025-05-27 19:44:00|||||||||14
1748375050000|2025-05-27 19:44:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|211
1748375060000|2025-05-27 19:44:20|||||||||8
1748375070000|2025-05-27 19:44:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|86
1748375090000|2025-05-27 19:44:50|||||||||12
1748375100000|2025-05-27 19:45:00|||||||||5
1748375110000|2025-05-27 19:45:10|||||||||10
1748375130000|2025-05-27 19:45:30|||||||||1
1748375150000|2025-05-27 19:45:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|161
1748375160000|2025-05-27 19:46:00|||||||||41
1748375170000|2025-05-27 19:46:10|||||||||29
1748375200000|2025-05-27 19:46:40|||||||||5
1748375210000|2025-05-27 19:46:50|||||||||6
1748375220000|2025-05-27 19:47:00|||||||||41
1748375230000|2025-05-27 19:47:10|||||||||127
1748375240000|2025-05-27 19:47:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|90
1748375250000|2025-05-27 19:47:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|157
1748375260000|2025-05-27 19:47:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|43
1748375270000|2025-05-27 19:47:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|35
1748375280000|2025-05-27 19:48:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1748375290000|2025-05-27 19:48:10|||||||||5
1748375300000|2025-05-27 19:48:20|||||||||8
1748375310000|2025-05-27 19:48:30|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|52
1748375320000|2025-05-27 19:48:40|||||||||2
1748375330000|2025-05-27 19:48:50|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|45
1748375340000|2025-05-27 19:49:00|||||||||19
1748375350000|2025-05-27 19:49:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|208
1748375360000|2025-05-27 19:49:20|||||||||2
1748375370000|2025-05-27 19:49:30|||||||||5
1748375380000|2025-05-27 19:49:40|||||||||10
1748375400000|2025-05-27 19:50:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|90
1748375410000|2025-05-27 19:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|77
1748375420000|2025-05-27 19:50:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|87
1748375430000|2025-05-27 19:50:30|||||||||1
1748375440000|2025-05-27 19:50:40|11602|11598|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|153
1748375450000|2025-05-27 19:50:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|51
1748375460000|2025-05-27 19:51:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|47
1748375470000|2025-05-27 19:51:10|||||||||5
1748375480000|2025-05-27 19:51:20|||||||||43
1748375490000|2025-05-27 19:51:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|61
1748375500000|2025-05-27 19:51:40|||||||||3
1748375520000|2025-05-27 19:52:00|||||||||7
1748375530000|2025-05-27 19:52:10|||||||||12
1748375540000|2025-05-27 19:52:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|66
1748375550000|2025-05-27 19:52:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|24
1748375560000|2025-05-27 19:52:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|63
1748375570000|2025-05-27 19:52:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|54
1748375580000|2025-05-27 19:53:00|||||||||6
1748375590000|2025-05-27 19:53:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1748375600000|2025-05-27 19:53:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|27
1748375610000|2025-05-27 19:53:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1748375620000|2025-05-27 19:53:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|50
1748375630000|2025-05-27 19:53:50|||||||||2
1748375640000|2025-05-27 19:54:00|||||||||5
1748375660000|2025-05-27 19:54:20|||||||||8
1748375670000|2025-05-27 19:54:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|75
1748375680000|2025-05-27 19:54:40|||||||||1
1748375690000|2025-05-27 19:54:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|34
1748375700000|2025-05-27 19:55:00|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|66
1748375710000|2025-05-27 19:55:10|||||||||4
1748375720000|2025-05-27 19:55:20|||||||||59
1748375730000|2025-05-27 19:55:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|228
1748375740000|2025-05-27 19:55:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|100
1748375750000|2025-05-27 19:55:50|||||||||20
1748375760000|2025-05-27 19:56:00|11600.4|11596.4|11602|11598|11603.6|11599.6|11600.4|11596.4|141
1748375770000|2025-05-27 19:56:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|15
1748375780000|2025-05-27 19:56:20|||||||||8
1748375790000|2025-05-27 19:56:30|||||||||20
1748375800000|2025-05-27 19:56:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1748375810000|2025-05-27 19:56:50|||||||||18
1748375820000|2025-05-27 19:57:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|32
1748375830000|2025-05-27 19:57:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|216
1748375840000|2025-05-27 19:57:20|||||||||27
1748375850000|2025-05-27 19:57:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|93
1748375860000|2025-05-27 19:57:40|||||||||19
1748375870000|2025-05-27 19:57:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|197
1748375880000|2025-05-27 19:58:00|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|55
1748375890000|2025-05-27 19:58:10|||||||||24
1748375900000|2025-05-27 19:58:20|||||||||32
1748375910000|2025-05-27 19:58:30|||||||||31
1748375920000|2025-05-27 19:58:40|||||||||25
1748375930000|2025-05-27 19:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|97
1748375940000|2025-05-27 19:59:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|239
1748375950000|2025-05-27 19:59:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|512
1748375960000|2025-05-27 19:59:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|430
1748375970000|2025-05-27 19:59:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|86
1748375980000|2025-05-27 19:59:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|497
1748375990000|2025-05-27 19:59:50|11598.9|11594.9|11594.2|11590.2|11598.9|11594.9|11594.2|11590.2|466
1748376000000|2025-05-27 20:00:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|565
1748376010000|2025-05-27 20:00:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|55
1748376020000|2025-05-27 20:00:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|396
1748376030000|2025-05-27 20:00:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|56
1748376040000|2025-05-27 20:00:40|||||||||94
1748376050000|2025-05-27 20:00:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|138
1748376060000|2025-05-27 20:01:00|||||||||3
1748376070000|2025-05-27 20:01:10|||||||||69
1748376080000|2025-05-27 20:01:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|323
1748376100000|2025-05-27 20:01:40|||||||||9
1748376110000|2025-05-27 20:01:50|||||||||2
1748376120000|2025-05-27 20:02:00|||||||||8
1748376130000|2025-05-27 20:02:10|||||||||2
1748376150000|2025-05-27 20:02:30|||||||||8
1748376160000|2025-05-27 20:02:40|||||||||7
1748376170000|2025-05-27 20:02:50|||||||||3
1748376180000|2025-05-27 20:03:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|31
1748376190000|2025-05-27 20:03:10|||||||||2
1748376210000|2025-05-27 20:03:30|||||||||1
1748376220000|2025-05-27 20:03:40|||||||||5
1748376230000|2025-05-27 20:03:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|31
1748376240000|2025-05-27 20:04:00|||||||||1
1748376260000|2025-05-27 20:04:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1748376270000|2025-05-27 20:04:30|||||||||1
1748376280000|2025-05-27 20:04:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|45
1748376290000|2025-05-27 20:04:50|||||||||316
1748376300000|2025-05-27 20:05:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|64
1748376310000|2025-05-27 20:05:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|77
1748376320000|2025-05-27 20:05:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|206
1748376330000|2025-05-27 20:05:30|||||||||1
1748376350000|2025-05-27 20:05:50|||||||||7
1748376360000|2025-05-27 20:06:00|||||||||1
1748376370000|2025-05-27 20:06:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|66
1748376390000|2025-05-27 20:06:30|||||||||3
1748376400000|2025-05-27 20:06:40|||||||||9
1748376410000|2025-05-27 20:06:50|||||||||8
1748376420000|2025-05-27 20:07:00|||||||||7
1748376440000|2025-05-27 20:07:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|122
1748376450000|2025-05-27 20:07:30|||||||||13
1748376470000|2025-05-27 20:07:50|||||||||4
1748376490000|2025-05-27 20:08:10|||||||||11
1748376500000|2025-05-27 20:08:20|||||||||2
1748376510000|2025-05-27 20:08:30|||||||||5
1748376520000|2025-05-27 20:08:40|||||||||1
1748376540000|2025-05-27 20:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|86
1748376550000|2025-05-27 20:09:10|||||||||5
1748376560000|2025-05-27 20:09:20|||||||||4
1748376570000|2025-05-27 20:09:30|||||||||14
1748376590000|2025-05-27 20:09:50|||||||||2
1748376630000|2025-05-27 20:10:30|||||||||5
1748376640000|2025-05-27 20:10:40|||||||||5
1748376650000|2025-05-27 20:10:50|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|61
1748376660000|2025-05-27 20:11:00|||||||||2
1748376670000|2025-05-27 20:11:10|||||||||1
1748376680000|2025-05-27 20:11:20|||||||||11
1748376720000|2025-05-27 20:12:00|||||||||13
1748376740000|2025-05-27 20:12:20|||||||||7
1748376760000|2025-05-27 20:12:40|||||||||2
1748376770000|2025-05-27 20:12:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|1
1748376780000|2025-05-27 20:13:00|||||||||2
1748376790000|2025-05-27 20:13:10|||||||||91
1748376800000|2025-05-27 20:13:20|||||||||12
1748376810000|2025-05-27 20:13:30|||||||||132
1748376830000|2025-05-27 20:13:50|||||||||5
1748376840000|2025-05-27 20:14:00|||||||||1
1748376860000|2025-05-27 20:14:20|||||||||10
1748376880000|2025-05-27 20:14:40|||||||||9351
1748376890000|2025-05-27 20:14:50|||||||||355
1748376910000|2025-05-27 20:15:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1748376920000|2025-05-27 20:15:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|48
1748376930000|2025-05-27 20:15:30|||||||||8
1748376950000|2025-05-27 20:15:50|||||||||73
1748376960000|2025-05-27 20:16:00|||||||||290
1748376970000|2025-05-27 20:16:10|||||||||250
1748376980000|2025-05-27 20:16:20|||||||||22
1748376990000|2025-05-27 20:16:30|||||||||51
1748377000000|2025-05-27 20:16:40|||||||||5
1748377010000|2025-05-27 20:16:50|||||||||5
1748377020000|2025-05-27 20:17:00|||||||||1
1748377030000|2025-05-27 20:17:10|||||||||1
1748377050000|2025-05-27 20:17:30|||||||||7
1748377090000|2025-05-27 20:18:10|||||||||1
1748377120000|2025-05-27 20:18:40|||||||||5
1748377140000|2025-05-27 20:19:00|||||||||5
1748377150000|2025-05-27 20:19:10|||||||||4
1748377170000|2025-05-27 20:19:30|||||||||14
1748377190000|2025-05-27 20:19:50|||||||||2
1748377200000|2025-05-27 20:20:00|||||||||290
1748377240000|2025-05-27 20:20:40|||||||||7
1748377250000|2025-05-27 20:20:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|263
1748377260000|2025-05-27 20:21:00|||||||||36
1748377300000|2025-05-27 20:21:40|||||||||105
1748377320000|2025-05-27 20:22:00|||||||||1
1748377350000|2025-05-27 20:22:30|||||||||6
1748377360000|2025-05-27 20:22:40|||||||||1
1748377380000|2025-05-27 20:23:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|10
1748377390000|2025-05-27 20:23:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|252
1748377400000|2025-05-27 20:23:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|166
1748377410000|2025-05-27 20:23:30|||||||||6
1748377420000|2025-05-27 20:23:40|||||||||49
1748377430000|2025-05-27 20:23:50|||||||||60
1748377440000|2025-05-27 20:24:00|||||||||18
1748377460000|2025-05-27 20:24:20|||||||||154
1748377470000|2025-05-27 20:24:30|||||||||6
1748377500000|2025-05-27 20:25:00|||||||||3
1748377510000|2025-05-27 20:25:10|||||||||37
1748377520000|2025-05-27 20:25:20|||||||||4
1748377540000|2025-05-27 20:25:40|||||||||51
1748377560000|2025-05-27 20:26:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|89
1748377570000|2025-05-27 20:26:10|||||||||10
1748377590000|2025-05-27 20:26:30|||||||||6
1748377610000|2025-05-27 20:26:50|||||||||1
1748377650000|2025-05-27 20:27:30|||||||||6
1748377660000|2025-05-27 20:27:40|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|52
1748377670000|2025-05-27 20:27:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1748377690000|2025-05-27 20:28:10|||||||||5
1748377700000|2025-05-27 20:28:20|||||||||27
1748377710000|2025-05-27 20:28:30|||||||||6
1748377720000|2025-05-27 20:28:40|||||||||17
1748377730000|2025-05-27 20:28:50|||||||||21
1748377740000|2025-05-27 20:29:00|||||||||10
1748377760000|2025-05-27 20:29:20|||||||||5
1748377800000|2025-05-27 20:30:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|99
1748377820000|2025-05-27 20:30:20|||||||||35
1748377840000|2025-05-27 20:30:40|||||||||47
1748377850000|2025-05-27 20:30:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|21
1748377860000|2025-05-27 20:31:00|||||||||6
1748377880000|2025-05-27 20:31:20|||||||||7
1748377890000|2025-05-27 20:31:30|||||||||1
1748377910000|2025-05-27 20:31:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|78
1748377920000|2025-05-27 20:32:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|18
1748377930000|2025-05-27 20:32:10|||||||||5
1748377940000|2025-05-27 20:32:20|||||||||5
1748377950000|2025-05-27 20:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|43
1748377960000|2025-05-27 20:32:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|98
1748377990000|2025-05-27 20:33:10|||||||||7
1748378050000|2025-05-27 20:34:10|||||||||2
1748378060000|2025-05-27 20:34:20|||||||||6
1748378070000|2025-05-27 20:34:30|||||||||10
1748378080000|2025-05-27 20:34:40|||||||||10
1748378090000|2025-05-27 20:34:50|||||||||9
1748378120000|2025-05-27 20:35:20|||||||||5
1748378150000|2025-05-27 20:35:50|||||||||14
1748378170000|2025-05-27 20:36:10|||||||||7
1748378180000|2025-05-27 20:36:20|||||||||1
1748378190000|2025-05-27 20:36:30|||||||||10
1748378200000|2025-05-27 20:36:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|74
1748378230000|2025-05-27 20:37:10|||||||||1
1748378240000|2025-05-27 20:37:20|||||||||5
1748378270000|2025-05-27 20:37:50|||||||||11
1748378290000|2025-05-27 20:38:10|||||||||14
1748378310000|2025-05-27 20:38:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|156
1748378340000|2025-05-27 20:39:00|||||||||5
1748378350000|2025-05-27 20:39:10|||||||||3
1748378390000|2025-05-27 20:39:50|||||||||5
1748378400000|2025-05-27 20:40:00|||||||||2
1748378410000|2025-05-27 20:40:10|||||||||1
1748378420000|2025-05-27 20:40:20|||||||||1
1748378430000|2025-05-27 20:40:30|||||||||2
1748378440000|2025-05-27 20:40:40|||||||||11
1748378450000|2025-05-27 20:40:50|||||||||1
1748378460000|2025-05-27 20:41:00|||||||||2
1748378470000|2025-05-27 20:41:10|||||||||3
1748378480000|2025-05-27 20:41:20|||||||||1
1748378490000|2025-05-27 20:41:30|||||||||2
1748378500000|2025-05-27 20:41:40|||||||||6
1748378510000|2025-05-27 20:41:50|||||||||21
1748378520000|2025-05-27 20:42:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|164
1748378530000|2025-05-27 20:42:10|||||||||1
1748378540000|2025-05-27 20:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1748378550000|2025-05-27 20:42:30|||||||||7
1748378560000|2025-05-27 20:42:40|||||||||1
1748378570000|2025-05-27 20:42:50|||||||||2
1748378580000|2025-05-27 20:43:00|||||||||1
1748378590000|2025-05-27 20:43:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|100
1748378600000|2025-05-27 20:43:20|||||||||6
1748378610000|2025-05-27 20:43:30|||||||||15
1748378620000|2025-05-27 20:43:40|||||||||2
1748378630000|2025-05-27 20:43:50|||||||||1
1748378640000|2025-05-27 20:44:00|||||||||1
1748378650000|2025-05-27 20:44:10|||||||||2
1748378660000|2025-05-27 20:44:20|||||||||1
1748378670000|2025-05-27 20:44:30|||||||||1
1748378680000|2025-05-27 20:44:40|||||||||14
1748378690000|2025-05-27 20:44:50|||||||||1
1748378700000|2025-05-27 20:45:00|||||||||23
1748378710000|2025-05-27 20:45:10|||||||||2
1748378720000|2025-05-27 20:45:20|||||||||1
1748378730000|2025-05-27 20:45:30|||||||||1
1748378740000|2025-05-27 20:45:40|||||||||2
1748378750000|2025-05-27 20:45:50|||||||||8
1748378760000|2025-05-27 20:46:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|36
1748378770000|2025-05-27 20:46:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|85
1748378780000|2025-05-27 20:46:20|||||||||2
1748378790000|2025-05-27 20:46:30|||||||||1
1748378800000|2025-05-27 20:46:40|||||||||1
1748378810000|2025-05-27 20:46:50|||||||||9
1748378820000|2025-05-27 20:47:00|||||||||1
1748378830000|2025-05-27 20:47:10|||||||||1
1748378840000|2025-05-27 20:47:20|||||||||2
1748378850000|2025-05-27 20:47:30|||||||||5
1748378860000|2025-05-27 20:47:40|||||||||5
1748378870000|2025-05-27 20:47:50|||||||||2
1748378880000|2025-05-27 20:48:00|||||||||29
1748378890000|2025-05-27 20:48:10|||||||||4001
1748378900000|2025-05-27 20:48:20|||||||||2
1748378910000|2025-05-27 20:48:30|||||||||1
1748378920000|2025-05-27 20:48:40|||||||||11
1748378930000|2025-05-27 20:48:50|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|18
1748378940000|2025-05-27 20:49:00|||||||||7
1748378950000|2025-05-27 20:49:10|||||||||14
1748378960000|2025-05-27 20:49:20|||||||||31
1748378970000|2025-05-27 20:49:30|||||||||2
1748378980000|2025-05-27 20:49:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1748378990000|2025-05-27 20:49:50|||||||||11
1748379000000|2025-05-27 20:50:00|||||||||2
1748379010000|2025-05-27 20:50:10|||||||||11
1748379020000|2025-05-27 20:50:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1748379030000|2025-05-27 20:50:30|||||||||1
1748379040000|2025-05-27 20:50:40|||||||||1
1748379050000|2025-05-27 20:50:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|55
1748379060000|2025-05-27 20:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1748379070000|2025-05-27 20:51:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|4768
1748379090000|2025-05-27 20:51:30|||||||||34
1748379100000|2025-05-27 20:51:40|||||||||1
1748379110000|2025-05-27 20:51:50|||||||||34
1748379120000|2025-05-27 20:52:00|||||||||339
1748379130000|2025-05-27 20:52:10|||||||||457
1748379140000|2025-05-27 20:52:20|||||||||18
1748379150000|2025-05-27 20:52:30|||||||||15
1748379160000|2025-05-27 20:52:40|||||||||29
1748379170000|2025-05-27 20:52:50|||||||||21
1748379180000|2025-05-27 20:53:00|||||||||33
1748379190000|2025-05-27 20:53:10|||||||||2
1748379200000|2025-05-27 20:53:20|||||||||511
1748379210000|2025-05-27 20:53:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|58
1748379220000|2025-05-27 20:53:40|||||||||1
1748379230000|2025-05-27 20:53:50|||||||||1
1748379240000|2025-05-27 20:54:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|9
1748379250000|2025-05-27 20:54:10|||||||||2
1748379260000|2025-05-27 20:54:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|24
1748379270000|2025-05-27 20:54:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1748379280000|2025-05-27 20:54:40|||||||||7
1748379290000|2025-05-27 20:54:50|||||||||9
1748379300000|2025-05-27 20:55:00|||||||||2
1748379310000|2025-05-27 20:55:10|||||||||2
1748379320000|2025-05-27 20:55:20|||||||||1
1748379330000|2025-05-27 20:55:30|||||||||8
1748379340000|2025-05-27 20:55:40|||||||||1
1748379350000|2025-05-27 20:55:50|||||||||5
1748379360000|2025-05-27 20:56:00|||||||||1
1748379370000|2025-05-27 20:56:10|||||||||1
1748379380000|2025-05-27 20:56:20|||||||||10
1748379390000|2025-05-27 20:56:30|||||||||7
1748379400000|2025-05-27 20:56:40|||||||||11
1748379410000|2025-05-27 20:56:50|||||||||2
1748379420000|2025-05-27 20:57:00|||||||||7
1748379430000|2025-05-27 20:57:10|||||||||1
1748379440000|2025-05-27 20:57:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|32
1748379450000|2025-05-27 20:57:30|||||||||8
1748379460000|2025-05-27 20:57:40|||||||||51
1748379470000|2025-05-27 20:57:50|||||||||2
1748379480000|2025-05-27 20:58:00|||||||||1
1748379490000|2025-05-27 20:58:10|||||||||1
1748379500000|2025-05-27 20:58:20|||||||||2
1748379510000|2025-05-27 20:58:30|||||||||4
1748379520000|2025-05-27 20:58:40|||||||||58
1748379530000|2025-05-27 20:58:50|||||||||6
1748379540000|2025-05-27 20:59:00|||||||||6737
1748379560000|2025-05-27 20:59:20|||||||||7008
1748379570000|2025-05-27 20:59:30|||||||||142
1748379580000|2025-05-27 20:59:40|||||||||141
1748379590000|2025-05-27 20:59:50|||||||||11
1748383200000|2025-05-27 22:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1748383210000|2025-05-27 22:00:10|11583.3|11579.3|11578.6|11574.6|11583.3|11579.3|11578.6|11574.6|8
1748383230000|2025-05-27 22:00:30|||||||||2
1748383240000|2025-05-27 22:00:40|||||||||4
1748383260000|2025-05-27 22:01:00|11580.1|11576.1|11584.8|11580.8|11584.8|11580.8|11580.1|11576.1|12
1748383270000|2025-05-27 22:01:10|||||||||8
1748383290000|2025-05-27 22:01:30|||||||||5
1748383340000|2025-05-27 22:02:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1748383360000|2025-05-27 22:02:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1748383370000|2025-05-27 22:02:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|5
1748383390000|2025-05-27 22:03:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1748383460000|2025-05-27 22:04:20|||||||||5
1748383490000|2025-05-27 22:04:50|||||||||6
1748383530000|2025-05-27 22:05:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|0
1748383550000|2025-05-27 22:05:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|6
1748383580000|2025-05-27 22:06:20|||||||||257
1748383620000|2025-05-27 22:07:00|||||||||68
1748383660000|2025-05-27 22:07:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1748383680000|2025-05-27 22:08:00|||||||||1
1748383690000|2025-05-27 22:08:10|||||||||1
1748383740000|2025-05-27 22:09:00|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|3
1748383750000|2025-05-27 22:09:10|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|10
1748383770000|2025-05-27 22:09:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|0
1748383790000|2025-05-27 22:09:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1748383800000|2025-05-27 22:10:00|||||||||5
1748383910000|2025-05-27 22:11:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|20
1748383960000|2025-05-27 22:12:40|||||||||4
1748383970000|2025-05-27 22:12:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1748384000000|2025-05-27 22:13:20|||||||||2
1748384050000|2025-05-27 22:14:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|7
1748384090000|2025-05-27 22:14:50|||||||||6
1748384120000|2025-05-27 22:15:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|13
1748384150000|2025-05-27 22:15:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1748384160000|2025-05-27 22:16:00|||||||||6
1748384310000|2025-05-27 22:18:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|5
1748384390000|2025-05-27 22:19:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1748384590000|2025-05-27 22:23:10|||||||||1
1748384740000|2025-05-27 22:25:40|||||||||1
1748385080000|2025-05-27 22:31:20|||||||||1
1748385100000|2025-05-27 22:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1748385350000|2025-05-27 22:35:50|||||||||1
1748385360000|2025-05-27 22:36:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|6
1748385560000|2025-05-27 22:39:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1748385620000|2025-05-27 22:40:20|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11598.9|11594.9|7
1748385630000|2025-05-27 22:40:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|0
1748385690000|2025-05-27 22:41:30|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|3
1748385750000|2025-05-27 22:42:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|26
1748385810000|2025-05-27 22:43:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|4
1748385860000|2025-05-27 22:44:20|||||||||1
1748385870000|2025-05-27 22:44:30|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|1
1748385880000|2025-05-27 22:44:40|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|2
1748385980000|2025-05-27 22:46:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1748386020000|2025-05-27 22:47:00|||||||||1
1748386040000|2025-05-27 22:47:20|||||||||1
1748386050000|2025-05-27 22:47:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|1
1748386180000|2025-05-27 22:49:40|||||||||10
1748386410000|2025-05-27 22:53:30|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|20
1748386510000|2025-05-27 22:55:10|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|0
1748386530000|2025-05-27 22:55:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1748386740000|2025-05-27 22:59:00|||||||||1
1748386830000|2025-05-27 23:00:30|||||||||1
1748386950000|2025-05-27 23:02:30|||||||||1
1748386960000|2025-05-27 23:02:40|||||||||1
1748386970000|2025-05-27 23:02:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|13
1748386990000|2025-05-27 23:03:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|56
1748387330000|2025-05-27 23:08:50|||||||||28
1748387500000|2025-05-27 23:11:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|2
1748387510000|2025-05-27 23:11:50|||||||||1
1748387540000|2025-05-27 23:12:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1748387550000|2025-05-27 23:12:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1748387560000|2025-05-27 23:12:40|||||||||8
1748387630000|2025-05-27 23:13:50|||||||||3
1748387690000|2025-05-27 23:14:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|8
1748387990000|2025-05-27 23:19:50|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|1
1748388020000|2025-05-27 23:20:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1748388200000|2025-05-27 23:23:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|15
1748388290000|2025-05-27 23:24:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1748388330000|2025-05-27 23:25:30|||||||||1
1748388340000|2025-05-27 23:25:40|||||||||1
1748388350000|2025-05-27 23:25:50|||||||||2
1748388360000|2025-05-27 23:26:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1748388370000|2025-05-27 23:26:10|||||||||2
1748388380000|2025-05-27 23:26:20|||||||||2
1748388390000|2025-05-27 23:26:30|||||||||2
1748388410000|2025-05-27 23:26:50|||||||||2
1748388420000|2025-05-27 23:27:00|||||||||1
1748388430000|2025-05-27 23:27:10|||||||||2
1748388440000|2025-05-27 23:27:20|||||||||1
1748388450000|2025-05-27 23:27:30|||||||||1
1748388500000|2025-05-27 23:28:20|||||||||1
1748388570000|2025-05-27 23:29:30|||||||||24
1748388610000|2025-05-27 23:30:10|||||||||1
1748388620000|2025-05-27 23:30:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|25
1748388660000|2025-05-27 23:31:00|||||||||3
1748388670000|2025-05-27 23:31:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|1
1748388680000|2025-05-27 23:31:20|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|2
1748388700000|2025-05-27 23:31:40|||||||||6
1748388710000|2025-05-27 23:31:50|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|1
1748388720000|2025-05-27 23:32:00|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|5
1748388750000|2025-05-27 23:32:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1748388780000|2025-05-27 23:33:00|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|11589.5|11585.5|24
1748388850000|2025-05-27 23:34:10|11587.9|11583.9|11589.5|11585.5|11589.5|11585.5|11587.9|11583.9|8
1748388930000|2025-05-27 23:35:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1748389140000|2025-05-27 23:39:00|||||||||1
1748389200000|2025-05-27 23:40:00|||||||||1
1748389320000|2025-05-27 23:42:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|31
1748389350000|2025-05-27 23:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1748389410000|2025-05-27 23:43:30|||||||||22
1748389470000|2025-05-27 23:44:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|21
1748389510000|2025-05-27 23:45:10|||||||||2
1748389900000|2025-05-27 23:51:40|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|34
1748389930000|2025-05-27 23:52:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1748390070000|2025-05-27 23:54:30|||||||||26
1748390110000|2025-05-27 23:55:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|3
1748390270000|2025-05-27 23:57:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|42
1748390300000|2025-05-27 23:58:20|||||||||1
1748390400000|2025-05-28 00:00:00|||||||||11
1748390410000|2025-05-28 00:00:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|8
1748390420000|2025-05-28 00:00:20|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|33
1748390430000|2025-05-28 00:00:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|9
1748390450000|2025-05-28 00:00:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|3
1748390460000|2025-05-28 00:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|4
1748390500000|2025-05-28 00:01:40|11586.4|11582.4|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|24
1748390510000|2025-05-28 00:01:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|11
1748390520000|2025-05-28 00:02:00|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|11586.4|11582.4|3
1748390530000|2025-05-28 00:02:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1748390580000|2025-05-28 00:03:00|||||||||1
1748390660000|2025-05-28 00:04:20|11583.3|11579.3|11583.3|11579.3|11584.8|11580.8|11583.3|11579.3|38
1748390670000|2025-05-28 00:04:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1748390690000|2025-05-28 00:04:50|||||||||4
1748390700000|2025-05-28 00:05:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|21
1748390800000|2025-05-28 00:06:40|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|26
1748390810000|2025-05-28 00:06:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|0
1748390820000|2025-05-28 00:07:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|6
1748390910000|2025-05-28 00:08:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|15
1748390940000|2025-05-28 00:09:00|||||||||310
1748390970000|2025-05-28 00:09:30|||||||||7
1748390980000|2025-05-28 00:09:40|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|12
1748390990000|2025-05-28 00:09:50|||||||||1
1748391010000|2025-05-28 00:10:10|||||||||22
1748391030000|2025-05-28 00:10:30|||||||||2
1748391040000|2025-05-28 00:10:40|||||||||33
1748391090000|2025-05-28 00:11:30|||||||||1
1748391120000|2025-05-28 00:12:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|34
1748391180000|2025-05-28 00:13:00|||||||||6
1748391230000|2025-05-28 00:13:50|||||||||1
1748391260000|2025-05-28 00:14:20|||||||||1
1748391270000|2025-05-28 00:14:30|||||||||2
1748391290000|2025-05-28 00:14:50|||||||||1
1748391300000|2025-05-28 00:15:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1748391320000|2025-05-28 00:15:20|||||||||1
1748391330000|2025-05-28 00:15:30|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|65
1748391360000|2025-05-28 00:16:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1748391370000|2025-05-28 00:16:10|||||||||4
1748391380000|2025-05-28 00:16:20|||||||||1
1748391410000|2025-05-28 00:16:50|||||||||1
1748391420000|2025-05-28 00:17:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|47
1748391440000|2025-05-28 00:17:20|||||||||1
1748391470000|2025-05-28 00:17:50|||||||||1
1748391530000|2025-05-28 00:18:50|||||||||25
1748391540000|2025-05-28 00:19:00|||||||||26
1748391560000|2025-05-28 00:19:20|||||||||1
1748391610000|2025-05-28 00:20:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|29
1748391620000|2025-05-28 00:20:20|11573.9|11569.9|11573.9|11569.9|11573.9|11569.9|11572.3|11568.3|9
1748391630000|2025-05-28 00:20:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|0
1748391660000|2025-05-28 00:21:00|11573.9|11569.9|11572.3|11568.3|11573.9|11569.9|11572.3|11568.3|23
1748391790000|2025-05-28 00:23:10|||||||||1
1748391850000|2025-05-28 00:24:10|||||||||1
1748391870000|2025-05-28 00:24:30|||||||||1
1748391880000|2025-05-28 00:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|207
1748391890000|2025-05-28 00:24:50|||||||||1
1748391910000|2025-05-28 00:25:10|||||||||1
1748391960000|2025-05-28 00:26:00|||||||||1
1748391990000|2025-05-28 00:26:30|||||||||1
1748392000000|2025-05-28 00:26:40|||||||||1
1748392010000|2025-05-28 00:26:50|||||||||1
1748392020000|2025-05-28 00:27:00|||||||||1
1748392030000|2025-05-28 00:27:10|||||||||10
1748392040000|2025-05-28 00:27:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1748392060000|2025-05-28 00:27:40|||||||||1
1748392080000|2025-05-28 00:28:00|11572.3|11568.3|11570.8|11566.8|11572.3|11568.3|11570.8|11566.8|21
1748392090000|2025-05-28 00:28:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|29
1748392110000|2025-05-28 00:28:30|||||||||21
1748392120000|2025-05-28 00:28:40|||||||||25
1748392130000|2025-05-28 00:28:50|||||||||28
1748392140000|2025-05-28 00:29:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|36
1748392150000|2025-05-28 00:29:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|58
1748392160000|2025-05-28 00:29:20|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|3
1748392170000|2025-05-28 00:29:30|11569.2|11565.2|11567.6|11563.6|11569.2|11565.2|11567.6|11563.6|9
1748392180000|2025-05-28 00:29:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|23
1748392200000|2025-05-28 00:30:00|||||||||4
1748392210000|2025-05-28 00:30:10|||||||||1
1748392300000|2025-05-28 00:31:40|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|2
1748392310000|2025-05-28 00:31:50|||||||||1
1748392320000|2025-05-28 00:32:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|28
1748392340000|2025-05-28 00:32:20|||||||||1
1748392380000|2025-05-28 00:33:00|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|50
1748392400000|2025-05-28 00:33:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|15
1748392420000|2025-05-28 00:33:40|||||||||1
1748392430000|2025-05-28 00:33:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|6
1748392440000|2025-05-28 00:34:00|||||||||2
1748392450000|2025-05-28 00:34:10|||||||||2
1748392470000|2025-05-28 00:34:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|36
1748392490000|2025-05-28 00:34:50|||||||||32
1748392510000|2025-05-28 00:35:10|||||||||4
1748392530000|2025-05-28 00:35:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|43
1748392540000|2025-05-28 00:35:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|4
1748392560000|2025-05-28 00:36:00|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|0
1748392600000|2025-05-28 00:36:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|4
1748392610000|2025-05-28 00:36:50|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|251
1748392620000|2025-05-28 00:37:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748392660000|2025-05-28 00:37:40|||||||||1
1748392670000|2025-05-28 00:37:50|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|14
1748392710000|2025-05-28 00:38:30|||||||||4
1748392720000|2025-05-28 00:38:40|||||||||1
1748392740000|2025-05-28 00:39:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748392750000|2025-05-28 00:39:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1748392760000|2025-05-28 00:39:20|||||||||50
1748392770000|2025-05-28 00:39:30|||||||||40
1748392790000|2025-05-28 00:39:50|||||||||1
1748392840000|2025-05-28 00:40:40|||||||||1
1748392870000|2025-05-28 00:41:10|||||||||2
1748392900000|2025-05-28 00:41:40|||||||||12
1748392910000|2025-05-28 00:41:50|||||||||1
1748392920000|2025-05-28 00:42:00|||||||||3
1748392930000|2025-05-28 00:42:10|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|3
1748393000000|2025-05-28 00:43:20|||||||||1
1748393010000|2025-05-28 00:43:30|||||||||2
1748393030000|2025-05-28 00:43:50|||||||||2
1748393040000|2025-05-28 00:44:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|2
1748393050000|2025-05-28 00:44:10|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|15
1748393060000|2025-05-28 00:44:20|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|12
1748393070000|2025-05-28 00:44:30|||||||||1
1748393080000|2025-05-28 00:44:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748393100000|2025-05-28 00:45:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|2
1748393120000|2025-05-28 00:45:20|11564.5|11560.5|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|1
1748393140000|2025-05-28 00:45:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|0
1748393160000|2025-05-28 00:46:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|0
1748393190000|2025-05-28 00:46:30|||||||||1
1748393200000|2025-05-28 00:46:40|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|11564.5|11560.5|0
1748393210000|2025-05-28 00:46:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748393220000|2025-05-28 00:47:00|||||||||1
1748393240000|2025-05-28 00:47:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|1
1748393300000|2025-05-28 00:48:20|11562.9|11558.9|11564.5|11560.5|11564.5|11560.5|11562.9|11558.9|9
1748393310000|2025-05-28 00:48:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748393360000|2025-05-28 00:49:20|||||||||1
1748393370000|2025-05-28 00:49:30|||||||||1
1748393380000|2025-05-28 00:49:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|2
1748393420000|2025-05-28 00:50:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1748393460000|2025-05-28 00:51:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|24
1748393470000|2025-05-28 00:51:10|||||||||17
1748393530000|2025-05-28 00:52:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1748393540000|2025-05-28 00:52:20|||||||||1
1748393590000|2025-05-28 00:53:10|||||||||2
1748393610000|2025-05-28 00:53:30|||||||||30
1748393640000|2025-05-28 00:54:00|||||||||2
1748393710000|2025-05-28 00:55:10|||||||||1
1748393750000|2025-05-28 00:55:50|||||||||26
1748393870000|2025-05-28 00:57:50|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|18
1748393880000|2025-05-28 00:58:00|11555.1|11551.1|11555.1|11551.1|11556.7|11552.7|11555.1|11551.1|2
1748393890000|2025-05-28 00:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|5
1748393900000|2025-05-28 00:58:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|17
1748393910000|2025-05-28 00:58:30|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|5
1748393950000|2025-05-28 00:59:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748393960000|2025-05-28 00:59:20|||||||||1
1748394060000|2025-05-28 01:01:00|||||||||1
1748394080000|2025-05-28 01:01:20|||||||||1
1748394090000|2025-05-28 01:01:30|||||||||57
1748394120000|2025-05-28 01:02:00|||||||||1
1748394170000|2025-05-28 01:02:50|||||||||1
1748394240000|2025-05-28 01:04:00|||||||||1
1748394250000|2025-05-28 01:04:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1748394260000|2025-05-28 01:04:20|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11
1748394270000|2025-05-28 01:04:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1748394300000|2025-05-28 01:05:00|||||||||14
1748394320000|2025-05-28 01:05:20|||||||||10
1748394330000|2025-05-28 01:05:30|||||||||6
1748394340000|2025-05-28 01:05:40|||||||||2
1748394360000|2025-05-28 01:06:00|||||||||3
1748394410000|2025-05-28 01:06:50|||||||||1
1748394460000|2025-05-28 01:07:40|||||||||1
1748394470000|2025-05-28 01:07:50|||||||||1
1748394480000|2025-05-28 01:08:00|||||||||2
1748394590000|2025-05-28 01:09:50|||||||||1
1748394600000|2025-05-28 01:10:00|||||||||1
1748394610000|2025-05-28 01:10:10|||||||||1
1748394620000|2025-05-28 01:10:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1748394640000|2025-05-28 01:10:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1748394670000|2025-05-28 01:11:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1748394710000|2025-05-28 01:11:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748394740000|2025-05-28 01:12:20|||||||||3
1748394760000|2025-05-28 01:12:40|||||||||2
1748394820000|2025-05-28 01:13:40|||||||||1
1748394840000|2025-05-28 01:14:00|||||||||2
1748394850000|2025-05-28 01:14:10|||||||||1
1748394860000|2025-05-28 01:14:20|||||||||2
1748394870000|2025-05-28 01:14:30|||||||||1
1748394880000|2025-05-28 01:14:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|19
1748394890000|2025-05-28 01:14:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748394900000|2025-05-28 01:15:00|||||||||17
1748394910000|2025-05-28 01:15:10|||||||||10
1748394920000|2025-05-28 01:15:20|||||||||6
1748394930000|2025-05-28 01:15:30|||||||||2
1748394940000|2025-05-28 01:15:40|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|4
1748395000000|2025-05-28 01:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748395020000|2025-05-28 01:17:00|||||||||34
1748395030000|2025-05-28 01:17:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|5
1748395040000|2025-05-28 01:17:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1748395050000|2025-05-28 01:17:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748395080000|2025-05-28 01:18:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|24
1748395090000|2025-05-28 01:18:10|11547.3|11543.3|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|11
1748395100000|2025-05-28 01:18:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|6
1748395110000|2025-05-28 01:18:30|||||||||1
1748395120000|2025-05-28 01:18:40|||||||||5
1748395200000|2025-05-28 01:20:00|||||||||10
1748395210000|2025-05-28 01:20:10|||||||||14
1748395220000|2025-05-28 01:20:20|||||||||6
1748395240000|2025-05-28 01:20:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|42
1748395250000|2025-05-28 01:20:50|||||||||1
1748395260000|2025-05-28 01:21:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|7
1748395290000|2025-05-28 01:21:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|7
1748395300000|2025-05-28 01:21:40|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|2
1748395310000|2025-05-28 01:21:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748395340000|2025-05-28 01:22:20|||||||||1
1748395350000|2025-05-28 01:22:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1748395420000|2025-05-28 01:23:40|||||||||17
1748395460000|2025-05-28 01:24:20|||||||||1
1748395490000|2025-05-28 01:24:50|||||||||21
1748395570000|2025-05-28 01:26:10|||||||||2
1748395580000|2025-05-28 01:26:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|62
1748395590000|2025-05-28 01:26:30|||||||||1
1748395630000|2025-05-28 01:27:10|||||||||1
1748395640000|2025-05-28 01:27:20|||||||||1
1748395660000|2025-05-28 01:27:40|||||||||31
1748395730000|2025-05-28 01:28:50|||||||||32
1748395750000|2025-05-28 01:29:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|14
1748395800000|2025-05-28 01:30:00|||||||||2
1748395810000|2025-05-28 01:30:10|||||||||3
1748395820000|2025-05-28 01:30:20|||||||||8
1748395830000|2025-05-28 01:30:30|11556.7|11552.7|11555.1|11551.1|11556.7|11552.7|11553.6|11549.6|13
1748395840000|2025-05-28 01:30:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|1
1748395850000|2025-05-28 01:30:50|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|5
1748395860000|2025-05-28 01:31:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748395870000|2025-05-28 01:31:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|4
1748395880000|2025-05-28 01:31:20|||||||||1
1748395890000|2025-05-28 01:31:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1748395910000|2025-05-28 01:31:50|||||||||4
1748395920000|2025-05-28 01:32:00|||||||||43
1748395940000|2025-05-28 01:32:20|||||||||1
1748395960000|2025-05-28 01:32:40|||||||||1
1748395970000|2025-05-28 01:32:50|||||||||15
1748395990000|2025-05-28 01:33:10|||||||||1
1748396010000|2025-05-28 01:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1748396060000|2025-05-28 01:34:20|||||||||13
1748396080000|2025-05-28 01:34:40|||||||||1
1748396120000|2025-05-28 01:35:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1748396130000|2025-05-28 01:35:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|9
1748396140000|2025-05-28 01:35:40|||||||||13
1748396150000|2025-05-28 01:35:50|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|0
1748396160000|2025-05-28 01:36:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|6
1748396200000|2025-05-28 01:36:40|||||||||3
1748396210000|2025-05-28 01:36:50|||||||||1
1748396250000|2025-05-28 01:37:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748396320000|2025-05-28 01:38:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|14
1748396340000|2025-05-28 01:39:00|||||||||1
1748396350000|2025-05-28 01:39:10|||||||||200
1748396390000|2025-05-28 01:39:50|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|15
1748396400000|2025-05-28 01:40:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|7
1748396420000|2025-05-28 01:40:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1748396450000|2025-05-28 01:40:50|||||||||3
1748396460000|2025-05-28 01:41:00|||||||||5
1748396500000|2025-05-28 01:41:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|19
1748396510000|2025-05-28 01:41:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|6
1748396550000|2025-05-28 01:42:30|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|0
1748396560000|2025-05-28 01:42:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748396620000|2025-05-28 01:43:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|15
1748396650000|2025-05-28 01:44:10|||||||||20
1748396660000|2025-05-28 01:44:20|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|31
1748396670000|2025-05-28 01:44:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11
1748396690000|2025-05-28 01:44:50|||||||||1
1748396740000|2025-05-28 01:45:40|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|3
1748396750000|2025-05-28 01:45:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|1
1748396780000|2025-05-28 01:46:20|||||||||1
1748396790000|2025-05-28 01:46:30|||||||||1
1748396820000|2025-05-28 01:47:00|||||||||2
1748396830000|2025-05-28 01:47:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|2
1748396850000|2025-05-28 01:47:30|||||||||229
1748396860000|2025-05-28 01:47:40|||||||||1
1748396880000|2025-05-28 01:48:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748396950000|2025-05-28 01:49:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|6
1748396960000|2025-05-28 01:49:20|||||||||1
1748397010000|2025-05-28 01:50:10|||||||||22
1748397020000|2025-05-28 01:50:20|||||||||1
1748397030000|2025-05-28 01:50:30|||||||||10
1748397040000|2025-05-28 01:50:40|||||||||1
1748397080000|2025-05-28 01:51:20|||||||||1
1748397130000|2025-05-28 01:52:10|||||||||23
1748397140000|2025-05-28 01:52:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|0
1748397150000|2025-05-28 01:52:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1748397170000|2025-05-28 01:52:50|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|34
1748397180000|2025-05-28 01:53:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|0
1748397190000|2025-05-28 01:53:10|||||||||20
1748397200000|2025-05-28 01:53:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|19
1748397210000|2025-05-28 01:53:30|11561.4|11557.4|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|5
1748397220000|2025-05-28 01:53:40|||||||||3
1748397230000|2025-05-28 01:53:50|||||||||3
1748397240000|2025-05-28 01:54:00|||||||||2
1748397250000|2025-05-28 01:54:10|||||||||1
1748397270000|2025-05-28 01:54:30|||||||||158
1748397290000|2025-05-28 01:54:50|||||||||2
1748397310000|2025-05-28 01:55:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|0
1748397330000|2025-05-28 01:55:30|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|27
1748397350000|2025-05-28 01:55:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|0
1748397360000|2025-05-28 01:56:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1748397370000|2025-05-28 01:56:10|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|20
1748397380000|2025-05-28 01:56:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748397390000|2025-05-28 01:56:30|||||||||1
1748397420000|2025-05-28 01:57:00|||||||||4
1748397470000|2025-05-28 01:57:50|||||||||1
1748397560000|2025-05-28 01:59:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|12
1748397600000|2025-05-28 02:00:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748397640000|2025-05-28 02:00:40|||||||||1
1748397660000|2025-05-28 02:01:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1748397670000|2025-05-28 02:01:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|4
1748397680000|2025-05-28 02:01:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|2
1748397730000|2025-05-28 02:02:10|||||||||1
1748397740000|2025-05-28 02:02:20|||||||||1
1748397910000|2025-05-28 02:05:10|||||||||1
1748397960000|2025-05-28 02:06:00|||||||||1
1748398010000|2025-05-28 02:06:50|||||||||3
1748398040000|2025-05-28 02:07:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|23
1748398050000|2025-05-28 02:07:30|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|5
1748398070000|2025-05-28 02:07:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748398080000|2025-05-28 02:08:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1748398090000|2025-05-28 02:08:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|2
1748398250000|2025-05-28 02:10:50|||||||||1
1748398260000|2025-05-28 02:11:00|||||||||1
1748398410000|2025-05-28 02:13:30|||||||||5
1748398420000|2025-05-28 02:13:40|||||||||3
1748398440000|2025-05-28 02:14:00|||||||||1
1748398540000|2025-05-28 02:15:40|||||||||1
1748398610000|2025-05-28 02:16:50|||||||||1
1748398620000|2025-05-28 02:17:00|||||||||23
1748398630000|2025-05-28 02:17:10|||||||||1
1748398640000|2025-05-28 02:17:20|||||||||2
1748398650000|2025-05-28 02:17:30|||||||||1
1748398680000|2025-05-28 02:18:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14
1748398710000|2025-05-28 02:18:30|||||||||3
1748398750000|2025-05-28 02:19:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|5
1748398770000|2025-05-28 02:19:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748398790000|2025-05-28 02:19:50|||||||||1
1748398830000|2025-05-28 02:20:30|||||||||1
1748398850000|2025-05-28 02:20:50|||||||||3
1748398870000|2025-05-28 02:21:10|||||||||14
1748398930000|2025-05-28 02:22:10|||||||||26
1748398940000|2025-05-28 02:22:20|||||||||1
1748398950000|2025-05-28 02:22:30|||||||||1
1748398960000|2025-05-28 02:22:40|||||||||6
1748399100000|2025-05-28 02:25:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|4
1748399120000|2025-05-28 02:25:20|||||||||1
1748399130000|2025-05-28 02:25:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1748399140000|2025-05-28 02:25:40|||||||||1
1748399160000|2025-05-28 02:26:00|||||||||1
1748399180000|2025-05-28 02:26:20|||||||||1
1748399250000|2025-05-28 02:27:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|4
1748399260000|2025-05-28 02:27:40|||||||||30
1748399280000|2025-05-28 02:28:00|||||||||2
1748399290000|2025-05-28 02:28:10|||||||||1
1748399310000|2025-05-28 02:28:30|||||||||1
1748399320000|2025-05-28 02:28:40|||||||||2
1748399350000|2025-05-28 02:29:10|||||||||1
1748399380000|2025-05-28 02:29:40|||||||||1
1748399410000|2025-05-28 02:30:10|||||||||1
1748399490000|2025-05-28 02:31:30|||||||||1
1748399550000|2025-05-28 02:32:30|||||||||2
1748399560000|2025-05-28 02:32:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|9
1748399660000|2025-05-28 02:34:20|||||||||1
1748399690000|2025-05-28 02:34:50|||||||||1
1748399700000|2025-05-28 02:35:00|||||||||1
1748399730000|2025-05-28 02:35:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|2
1748399740000|2025-05-28 02:35:40|||||||||1
1748399760000|2025-05-28 02:36:00|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1748399810000|2025-05-28 02:36:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|3
1748399840000|2025-05-28 02:37:20|||||||||1
1748399990000|2025-05-28 02:39:50|||||||||1
1748400010000|2025-05-28 02:40:10|||||||||1
1748400060000|2025-05-28 02:41:00|||||||||2
1748400070000|2025-05-28 02:41:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|20
1748400090000|2025-05-28 02:41:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1748400100000|2025-05-28 02:41:40|||||||||8
1748400190000|2025-05-28 02:43:10|||||||||1
1748400240000|2025-05-28 02:44:00|||||||||1
1748400280000|2025-05-28 02:44:40|||||||||1
1748400300000|2025-05-28 02:45:00|||||||||1
1748400320000|2025-05-28 02:45:20|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|11561.4|11557.4|3
1748400330000|2025-05-28 02:45:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|0
1748400360000|2025-05-28 02:46:00|||||||||2
1748400410000|2025-05-28 02:46:50|||||||||8
1748400420000|2025-05-28 02:47:00|||||||||4
1748400430000|2025-05-28 02:47:10|||||||||3
1748400530000|2025-05-28 02:48:50|||||||||12
1748400540000|2025-05-28 02:49:00|||||||||1
1748400550000|2025-05-28 02:49:10|||||||||3
1748400570000|2025-05-28 02:49:30|||||||||1
1748400590000|2025-05-28 02:49:50|||||||||2
1748400660000|2025-05-28 02:51:00|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|11558.3|11554.3|5
1748400670000|2025-05-28 02:51:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|11
1748400680000|2025-05-28 02:51:20|||||||||1
1748400710000|2025-05-28 02:51:50|||||||||1
1748400720000|2025-05-28 02:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748400810000|2025-05-28 02:53:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|21
1748400830000|2025-05-28 02:53:50|||||||||3
1748400850000|2025-05-28 02:54:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1748400860000|2025-05-28 02:54:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|19
1748400890000|2025-05-28 02:54:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748400900000|2025-05-28 02:55:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748400960000|2025-05-28 02:56:00|||||||||1
1748400980000|2025-05-28 02:56:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1748400990000|2025-05-28 02:56:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1748401060000|2025-05-28 02:57:40|||||||||1
1748401100000|2025-05-28 02:58:20|||||||||1
1748401140000|2025-05-28 02:59:00|||||||||10
1748401150000|2025-05-28 02:59:10|||||||||1
1748401170000|2025-05-28 02:59:30|||||||||36
1748401240000|2025-05-28 03:00:40|||||||||1
1748401320000|2025-05-28 03:02:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|21
1748401330000|2025-05-28 03:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|0
1748401390000|2025-05-28 03:03:10|||||||||10
1748401410000|2025-05-28 03:03:30|||||||||2
1748401430000|2025-05-28 03:03:50|11553.6|11549.6|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|30
1748401440000|2025-05-28 03:04:00|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|7
1748401490000|2025-05-28 03:04:50|||||||||7
1748401590000|2025-05-28 03:06:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1748401640000|2025-05-28 03:07:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|21
1748401650000|2025-05-28 03:07:30|||||||||3
1748401690000|2025-05-28 03:08:10|||||||||22
1748401730000|2025-05-28 03:08:50|||||||||1
1748401760000|2025-05-28 03:09:20|||||||||1
1748401770000|2025-05-28 03:09:30|11552|11548|11552|11548|11552|11548|11552|11548|9
1748401780000|2025-05-28 03:09:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748401790000|2025-05-28 03:09:50|||||||||35
1748401810000|2025-05-28 03:10:10|||||||||10
1748401900000|2025-05-28 03:11:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|18
1748401920000|2025-05-28 03:12:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1748401940000|2025-05-28 03:12:20|||||||||1
1748401970000|2025-05-28 03:12:50|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|8
1748402000000|2025-05-28 03:13:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|7
1748402030000|2025-05-28 03:13:50|||||||||1
1748402050000|2025-05-28 03:14:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1748402080000|2025-05-28 03:14:40|11552|11548|11552|11548|11552|11548|11552|11548|0
1748402100000|2025-05-28 03:15:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748402110000|2025-05-28 03:15:10|||||||||1
1748402130000|2025-05-28 03:15:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1748402250000|2025-05-28 03:17:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748402260000|2025-05-28 03:17:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|9
1748402270000|2025-05-28 03:17:50|11552|11548|11552|11548|11552|11548|11550.4|11546.4|19
1748402280000|2025-05-28 03:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748402290000|2025-05-28 03:18:10|||||||||1
1748402320000|2025-05-28 03:18:40|||||||||1
1748402340000|2025-05-28 03:19:00|11552|11548|11552|11548|11553.6|11549.6|11552|11548|4
1748402350000|2025-05-28 03:19:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748402370000|2025-05-28 03:19:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|12
1748402460000|2025-05-28 03:21:00|||||||||1
1748402520000|2025-05-28 03:22:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|59
1748402540000|2025-05-28 03:22:20|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|33
1748402580000|2025-05-28 03:23:00|||||||||12
1748402610000|2025-05-28 03:23:30|||||||||1
1748402620000|2025-05-28 03:23:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1748402630000|2025-05-28 03:23:50|||||||||3
1748402640000|2025-05-28 03:24:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|1
1748402650000|2025-05-28 03:24:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|3
1748402660000|2025-05-28 03:24:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|0
1748402700000|2025-05-28 03:25:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|3
1748402710000|2025-05-28 03:25:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|2
1748402720000|2025-05-28 03:25:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|9
1748402810000|2025-05-28 03:26:50|||||||||1
1748402900000|2025-05-28 03:28:20|||||||||1
1748402930000|2025-05-28 03:28:50|||||||||2
1748402990000|2025-05-28 03:29:50|||||||||1
1748403010000|2025-05-28 03:30:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|19
1748403080000|2025-05-28 03:31:20|||||||||7
1748403090000|2025-05-28 03:31:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|13
1748403130000|2025-05-28 03:32:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|2
1748403140000|2025-05-28 03:32:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|3
1748403160000|2025-05-28 03:32:40|||||||||1
1748403170000|2025-05-28 03:32:50|||||||||1
1748403180000|2025-05-28 03:33:00|||||||||13
1748403190000|2025-05-28 03:33:10|||||||||17
1748403200000|2025-05-28 03:33:20|||||||||4
1748403280000|2025-05-28 03:34:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|29
1748403300000|2025-05-28 03:35:00|11555.1|11551.1|11550.4|11546.4|11556.7|11552.7|11550.4|11546.4|67
1748403310000|2025-05-28 03:35:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|83
1748403320000|2025-05-28 03:35:20|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|10
1748403330000|2025-05-28 03:35:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1748403340000|2025-05-28 03:35:40|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|30
1748403350000|2025-05-28 03:35:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748403380000|2025-05-28 03:36:20|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|11
1748403390000|2025-05-28 03:36:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748403400000|2025-05-28 03:36:40|||||||||18
1748403410000|2025-05-28 03:36:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|36
1748403420000|2025-05-28 03:37:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|16
1748403430000|2025-05-28 03:37:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|15
1748403440000|2025-05-28 03:37:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|0
1748403450000|2025-05-28 03:37:30|||||||||21
1748403480000|2025-05-28 03:38:00|||||||||56
1748403500000|2025-05-28 03:38:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1748403510000|2025-05-28 03:38:30|||||||||2
1748403530000|2025-05-28 03:38:50|||||||||2
1748403550000|2025-05-28 03:39:10|||||||||4
1748403560000|2025-05-28 03:39:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|6
1748403570000|2025-05-28 03:39:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748403580000|2025-05-28 03:39:40|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|9
1748403600000|2025-05-28 03:40:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|31
1748403620000|2025-05-28 03:40:20|||||||||1
1748403630000|2025-05-28 03:40:30|||||||||15
1748403640000|2025-05-28 03:40:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1748403650000|2025-05-28 03:40:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|26
1748403660000|2025-05-28 03:41:00|||||||||1
1748403680000|2025-05-28 03:41:20|||||||||1
1748403690000|2025-05-28 03:41:30|||||||||1
1748403720000|2025-05-28 03:42:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|0
1748403730000|2025-05-28 03:42:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1748403740000|2025-05-28 03:42:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|22
1748403760000|2025-05-28 03:42:40|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|1
1748403770000|2025-05-28 03:42:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|2
1748403810000|2025-05-28 03:43:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1748403860000|2025-05-28 03:44:20|||||||||1
1748403870000|2025-05-28 03:44:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1748403900000|2025-05-28 03:45:00|||||||||1
1748403910000|2025-05-28 03:45:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|21
1748403940000|2025-05-28 03:45:40|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|4
1748403950000|2025-05-28 03:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1748403960000|2025-05-28 03:46:00|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11547.3|11543.3|15
1748403970000|2025-05-28 03:46:10|11550.4|11546.4|11550.4|11546.4|11552|11548|11550.4|11546.4|3
1748403980000|2025-05-28 03:46:20|||||||||1
1748403990000|2025-05-28 03:46:30|||||||||1
1748404020000|2025-05-28 03:47:00|11553.6|11549.6|11552|11548|11553.6|11549.6|11550.4|11546.4|27
1748404030000|2025-05-28 03:47:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748404040000|2025-05-28 03:47:20|11552|11548|11552|11548|11552|11548|11552|11548|3
1748404050000|2025-05-28 03:47:30|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|4
1748404060000|2025-05-28 03:47:40|||||||||1
1748404100000|2025-05-28 03:48:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|3
1748404140000|2025-05-28 03:49:00|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|141
1748404150000|2025-05-28 03:49:10|11553.6|11549.6|11555.1|11551.1|11555.1|11551.1|11553.6|11549.6|28
1748404170000|2025-05-28 03:49:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|19
1748404180000|2025-05-28 03:49:40|||||||||2
1748404190000|2025-05-28 03:49:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|1
1748404200000|2025-05-28 03:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|45
1748404210000|2025-05-28 03:50:10|11548.9|11544.9|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|4
1748404220000|2025-05-28 03:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1748404230000|2025-05-28 03:50:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|27
1748404240000|2025-05-28 03:50:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|2
1748404290000|2025-05-28 03:51:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748404300000|2025-05-28 03:51:40|||||||||1
1748404330000|2025-05-28 03:52:10|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|19
1748404340000|2025-05-28 03:52:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|0
1748404350000|2025-05-28 03:52:30|||||||||1
1748404370000|2025-05-28 03:52:50|||||||||1
1748404380000|2025-05-28 03:53:00|||||||||18
1748404390000|2025-05-28 03:53:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|7
1748404410000|2025-05-28 03:53:30|||||||||1
1748404490000|2025-05-28 03:54:50|||||||||1
1748404510000|2025-05-28 03:55:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|25
1748404520000|2025-05-28 03:55:20|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|16
1748404530000|2025-05-28 03:55:30|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|1
1748404540000|2025-05-28 03:55:40|||||||||2
1748404560000|2025-05-28 03:56:00|||||||||1
1748404570000|2025-05-28 03:56:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|10
1748404580000|2025-05-28 03:56:20|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|9
1748404600000|2025-05-28 03:56:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748404610000|2025-05-28 03:56:50|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|22
1748404620000|2025-05-28 03:57:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|4
1748404630000|2025-05-28 03:57:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1748404640000|2025-05-28 03:57:20|||||||||1
1748404650000|2025-05-28 03:57:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|7
1748404670000|2025-05-28 03:57:50|||||||||19
1748404710000|2025-05-28 03:58:30|||||||||1
1748404730000|2025-05-28 03:58:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748404740000|2025-05-28 03:59:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|17
1748404750000|2025-05-28 03:59:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748404790000|2025-05-28 03:59:50|||||||||5
1748404830000|2025-05-28 04:00:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748404910000|2025-05-28 04:01:50|||||||||2
1748404930000|2025-05-28 04:02:10|||||||||1
1748404950000|2025-05-28 04:02:30|||||||||8
1748404970000|2025-05-28 04:02:50|||||||||6
1748404980000|2025-05-28 04:03:00|||||||||32
1748404990000|2025-05-28 04:03:10|||||||||1
1748405020000|2025-05-28 04:03:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|42
1748405030000|2025-05-28 04:03:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|0
1748405060000|2025-05-28 04:04:20|||||||||78
1748405090000|2025-05-28 04:04:50|||||||||1
1748405120000|2025-05-28 04:05:20|||||||||53
1748405160000|2025-05-28 04:06:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|2
1748405170000|2025-05-28 04:06:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748405220000|2025-05-28 04:07:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|49
1748405240000|2025-05-28 04:07:20|||||||||3
1748405260000|2025-05-28 04:07:40|||||||||1
1748405280000|2025-05-28 04:08:00|||||||||1
1748405370000|2025-05-28 04:09:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1748405380000|2025-05-28 04:09:40|||||||||2
1748405390000|2025-05-28 04:09:50|||||||||1
1748405440000|2025-05-28 04:10:40|||||||||1
1748405500000|2025-05-28 04:11:40|||||||||4
1748405510000|2025-05-28 04:11:50|||||||||2
1748405520000|2025-05-28 04:12:00|||||||||24
1748405530000|2025-05-28 04:12:10|||||||||13
1748405540000|2025-05-28 04:12:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748405550000|2025-05-28 04:12:30|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|9
1748405570000|2025-05-28 04:12:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748405590000|2025-05-28 04:13:10|||||||||8
1748405600000|2025-05-28 04:13:20|||||||||1
1748405610000|2025-05-28 04:13:30|||||||||2
1748405630000|2025-05-28 04:13:50|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|24
1748405640000|2025-05-28 04:14:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|4
1748405650000|2025-05-28 04:14:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748405680000|2025-05-28 04:14:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|43
1748405700000|2025-05-28 04:15:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|16
1748405710000|2025-05-28 04:15:10|||||||||1
1748405770000|2025-05-28 04:16:10|||||||||1
1748405780000|2025-05-28 04:16:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|0
1748405790000|2025-05-28 04:16:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|17
1748405810000|2025-05-28 04:16:50|||||||||1
1748405860000|2025-05-28 04:17:40|||||||||36
1748405880000|2025-05-28 04:18:00|||||||||1
1748405890000|2025-05-28 04:18:10|||||||||1
1748405960000|2025-05-28 04:19:20|||||||||1
1748406030000|2025-05-28 04:20:30|||||||||4
1748406040000|2025-05-28 04:20:40|||||||||1
1748406090000|2025-05-28 04:21:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|109
1748406100000|2025-05-28 04:21:40|||||||||1
1748406110000|2025-05-28 04:21:50|||||||||20
1748406120000|2025-05-28 04:22:00|||||||||10
1748406140000|2025-05-28 04:22:20|||||||||1
1748406150000|2025-05-28 04:22:30|||||||||1
1748406190000|2025-05-28 04:23:10|||||||||123
1748406220000|2025-05-28 04:23:40|||||||||1
1748406230000|2025-05-28 04:23:50|||||||||12
1748406240000|2025-05-28 04:24:00|||||||||3
1748406250000|2025-05-28 04:24:10|||||||||3
1748406260000|2025-05-28 04:24:20|||||||||1
1748406280000|2025-05-28 04:24:40|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|28
1748406290000|2025-05-28 04:24:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1748406300000|2025-05-28 04:25:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|1
1748406310000|2025-05-28 04:25:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|6
1748406320000|2025-05-28 04:25:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1748406330000|2025-05-28 04:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748406340000|2025-05-28 04:25:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|0
1748406350000|2025-05-28 04:25:50|||||||||19
1748406360000|2025-05-28 04:26:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748406390000|2025-05-28 04:26:30|||||||||1
1748406400000|2025-05-28 04:26:40|||||||||1
1748406420000|2025-05-28 04:27:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|2
1748406480000|2025-05-28 04:28:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|87
1748406490000|2025-05-28 04:28:10|||||||||1
1748406520000|2025-05-28 04:28:40|||||||||1
1748406530000|2025-05-28 04:28:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748406540000|2025-05-28 04:29:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|2
1748406550000|2025-05-28 04:29:10|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748406560000|2025-05-28 04:29:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|2
1748406600000|2025-05-28 04:30:00|||||||||1
1748406660000|2025-05-28 04:31:00|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|45
1748406680000|2025-05-28 04:31:20|||||||||31
1748406730000|2025-05-28 04:32:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|20
1748406760000|2025-05-28 04:32:40|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|11
1748406840000|2025-05-28 04:34:00|||||||||1
1748406870000|2025-05-28 04:34:30|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|8
1748406880000|2025-05-28 04:34:40|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|1
1748406890000|2025-05-28 04:34:50|11528.6|11524.6|11530.1|11526.1|11530.1|11526.1|11528.6|11524.6|7
1748406900000|2025-05-28 04:35:00|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|5
1748406920000|2025-05-28 04:35:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748406960000|2025-05-28 04:36:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|23
1748406970000|2025-05-28 04:36:10|||||||||1
1748407010000|2025-05-28 04:36:50|||||||||1
1748407040000|2025-05-28 04:37:20|||||||||20
1748407060000|2025-05-28 04:37:40|||||||||1
1748407130000|2025-05-28 04:38:50|11527|11523|11527|11523|11528.6|11524.6|11527|11523|2
1748407140000|2025-05-28 04:39:00|||||||||6
1748407150000|2025-05-28 04:39:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|5
1748407190000|2025-05-28 04:39:50|||||||||1
1748407230000|2025-05-28 04:40:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|24
1748407250000|2025-05-28 04:40:50|||||||||6
1748407260000|2025-05-28 04:41:00|||||||||1
1748407270000|2025-05-28 04:41:10|11527|11523|11527|11523|11527|11523|11527|11523|9
1748407280000|2025-05-28 04:41:20|||||||||5
1748407290000|2025-05-28 04:41:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11527|11523|6
1748407300000|2025-05-28 04:41:40|||||||||10
1748407320000|2025-05-28 04:42:00|||||||||30
1748407330000|2025-05-28 04:42:10|||||||||42
1748407340000|2025-05-28 04:42:20|||||||||10
1748407350000|2025-05-28 04:42:30|11527|11523|11527|11523|11527|11523|11527|11523|4
1748407360000|2025-05-28 04:42:40|||||||||1
1748407370000|2025-05-28 04:42:50|||||||||10
1748407390000|2025-05-28 04:43:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748407460000|2025-05-28 04:44:20|11527|11523|11527|11523|11528.6|11524.6|11527|11523|5
1748407480000|2025-05-28 04:44:40|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|0
1748407500000|2025-05-28 04:45:00|||||||||1
1748407530000|2025-05-28 04:45:30|||||||||6
1748407540000|2025-05-28 04:45:40|||||||||3
1748407550000|2025-05-28 04:45:50|||||||||16
1748407580000|2025-05-28 04:46:20|||||||||15
1748407620000|2025-05-28 04:47:00|||||||||5
1748407640000|2025-05-28 04:47:20|||||||||5
1748407700000|2025-05-28 04:48:20|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|127
1748407710000|2025-05-28 04:48:30|||||||||1
1748407830000|2025-05-28 04:50:30|||||||||1
1748407840000|2025-05-28 04:50:40|||||||||2
1748407880000|2025-05-28 04:51:20|||||||||66
1748407890000|2025-05-28 04:51:30|||||||||2
1748407900000|2025-05-28 04:51:40|||||||||10
1748407910000|2025-05-28 04:51:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|26
1748407920000|2025-05-28 04:52:00|||||||||1
1748407960000|2025-05-28 04:52:40|||||||||2
1748408000000|2025-05-28 04:53:20|||||||||1
1748408040000|2025-05-28 04:54:00|||||||||1
1748408050000|2025-05-28 04:54:10|||||||||1
1748408060000|2025-05-28 04:54:20|||||||||1
1748408100000|2025-05-28 04:55:00|||||||||32
1748408130000|2025-05-28 04:55:30|||||||||1
1748408160000|2025-05-28 04:56:00|||||||||60
1748408240000|2025-05-28 04:57:20|||||||||9
1748408260000|2025-05-28 04:57:40|||||||||18
1748408270000|2025-05-28 04:57:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|22
1748408280000|2025-05-28 04:58:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|17
1748408390000|2025-05-28 04:59:50|||||||||4
1748408400000|2025-05-28 05:00:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1748408410000|2025-05-28 05:00:10|||||||||4
1748408420000|2025-05-28 05:00:20|||||||||1
1748408430000|2025-05-28 05:00:30|||||||||3
1748408450000|2025-05-28 05:00:50|||||||||46
1748408460000|2025-05-28 05:01:00|||||||||5
1748408540000|2025-05-28 05:02:20|||||||||1
1748408570000|2025-05-28 05:02:50|||||||||6
1748408580000|2025-05-28 05:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|75
1748408590000|2025-05-28 05:03:10|||||||||1
1748408600000|2025-05-28 05:03:20|||||||||1
1748408660000|2025-05-28 05:04:20|||||||||28
1748408680000|2025-05-28 05:04:40|||||||||2
1748408700000|2025-05-28 05:05:00|||||||||14
1748408710000|2025-05-28 05:05:10|||||||||1
1748408720000|2025-05-28 05:05:20|||||||||2
1748408730000|2025-05-28 05:05:30|||||||||1
1748408740000|2025-05-28 05:05:40|||||||||1
1748408760000|2025-05-28 05:06:00|||||||||1
1748408780000|2025-05-28 05:06:20|||||||||10
1748408790000|2025-05-28 05:06:30|||||||||1
1748408800000|2025-05-28 05:06:40|||||||||1
1748408840000|2025-05-28 05:07:20|||||||||1
1748408930000|2025-05-28 05:08:50|||||||||1
1748408960000|2025-05-28 05:09:20|||||||||2
1748408970000|2025-05-28 05:09:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|13
1748408980000|2025-05-28 05:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748408990000|2025-05-28 05:09:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|3
1748409000000|2025-05-28 05:10:00|||||||||2
1748409020000|2025-05-28 05:10:20|||||||||1
1748409040000|2025-05-28 05:10:40|||||||||1
1748409060000|2025-05-28 05:11:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748409100000|2025-05-28 05:11:40|||||||||1
1748409190000|2025-05-28 05:13:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1748409220000|2025-05-28 05:13:40|||||||||1
1748409250000|2025-05-28 05:14:10|||||||||1
1748409260000|2025-05-28 05:14:20|||||||||3
1748409270000|2025-05-28 05:14:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|5
1748409280000|2025-05-28 05:14:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1748409290000|2025-05-28 05:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1748409300000|2025-05-28 05:15:00|||||||||2
1748409310000|2025-05-28 05:15:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1748409370000|2025-05-28 05:16:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|61
1748409380000|2025-05-28 05:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748409440000|2025-05-28 05:17:20|||||||||2
1748409450000|2025-05-28 05:17:30|||||||||1
1748409570000|2025-05-28 05:19:30|||||||||1
1748409600000|2025-05-28 05:20:00|||||||||3
1748409620000|2025-05-28 05:20:20|||||||||1
1748409690000|2025-05-28 05:21:30|||||||||1
1748409730000|2025-05-28 05:22:10|||||||||35
1748409740000|2025-05-28 05:22:20|||||||||15
1748409770000|2025-05-28 05:22:50|||||||||3
1748409780000|2025-05-28 05:23:00|||||||||1
1748409790000|2025-05-28 05:23:10|||||||||2
1748409860000|2025-05-28 05:24:20|||||||||1
1748409880000|2025-05-28 05:24:40|||||||||2
1748409940000|2025-05-28 05:25:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|37
1748409950000|2025-05-28 05:25:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748409960000|2025-05-28 05:26:00|||||||||1
1748410010000|2025-05-28 05:26:50|||||||||14
1748410070000|2025-05-28 05:27:50|||||||||1
1748410080000|2025-05-28 05:28:00|||||||||1
1748410100000|2025-05-28 05:28:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|6
1748410140000|2025-05-28 05:29:00|||||||||2
1748410170000|2025-05-28 05:29:30|||||||||47
1748410180000|2025-05-28 05:29:40|||||||||10
1748410190000|2025-05-28 05:29:50|||||||||1
1748410200000|2025-05-28 05:30:00|||||||||1
1748410210000|2025-05-28 05:30:10|||||||||4
1748410250000|2025-05-28 05:30:50|||||||||1
1748410310000|2025-05-28 05:31:50|||||||||1
1748410330000|2025-05-28 05:32:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|6
1748410350000|2025-05-28 05:32:30|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|4
1748410370000|2025-05-28 05:32:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748410380000|2025-05-28 05:33:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748410430000|2025-05-28 05:33:50|||||||||1
1748410440000|2025-05-28 05:34:00|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|13
1748410460000|2025-05-28 05:34:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748410470000|2025-05-28 05:34:30|||||||||1
1748410480000|2025-05-28 05:34:40|||||||||1
1748410620000|2025-05-28 05:37:00|||||||||1
1748410650000|2025-05-28 05:37:30|||||||||1
1748410660000|2025-05-28 05:37:40|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|12
1748410670000|2025-05-28 05:37:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748410680000|2025-05-28 05:38:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748410710000|2025-05-28 05:38:30|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|3
1748410720000|2025-05-28 05:38:40|||||||||1
1748410730000|2025-05-28 05:38:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748410780000|2025-05-28 05:39:40|||||||||1
1748410820000|2025-05-28 05:40:20|||||||||1
1748410830000|2025-05-28 05:40:30|||||||||1
1748410840000|2025-05-28 05:40:40|||||||||14
1748410850000|2025-05-28 05:40:50|||||||||4
1748410920000|2025-05-28 05:42:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748410930000|2025-05-28 05:42:10|||||||||1
1748410940000|2025-05-28 05:42:20|||||||||1
1748410950000|2025-05-28 05:42:30|||||||||1
1748410960000|2025-05-28 05:42:40|||||||||1
1748410970000|2025-05-28 05:42:50|||||||||3
1748411000000|2025-05-28 05:43:20|||||||||3
1748411030000|2025-05-28 05:43:50|||||||||1
1748411050000|2025-05-28 05:44:10|||||||||40
1748411090000|2025-05-28 05:44:50|||||||||1
1748411110000|2025-05-28 05:45:10|||||||||10
1748411130000|2025-05-28 05:45:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|7
1748411140000|2025-05-28 05:45:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748411170000|2025-05-28 05:46:10|||||||||1
1748411220000|2025-05-28 05:47:00|||||||||1
1748411230000|2025-05-28 05:47:10|||||||||24
1748411240000|2025-05-28 05:47:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|16
1748411270000|2025-05-28 05:47:50|||||||||1
1748411280000|2025-05-28 05:48:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|37
1748411290000|2025-05-28 05:48:10|||||||||1
1748411340000|2025-05-28 05:49:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|66
1748411390000|2025-05-28 05:49:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|8
1748411430000|2025-05-28 05:50:30|||||||||2
1748411440000|2025-05-28 05:50:40|||||||||1
1748411450000|2025-05-28 05:50:50|||||||||1
1748411500000|2025-05-28 05:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|56
1748411510000|2025-05-28 05:51:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|6
1748411520000|2025-05-28 05:52:00|||||||||2
1748411530000|2025-05-28 05:52:10|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|3
1748411540000|2025-05-28 05:52:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748411580000|2025-05-28 05:53:00|||||||||1
1748411590000|2025-05-28 05:53:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|53
1748411610000|2025-05-28 05:53:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|8
1748411620000|2025-05-28 05:53:40|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|4
1748411630000|2025-05-28 05:53:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748411640000|2025-05-28 05:54:00|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|16
1748411690000|2025-05-28 05:54:50|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|13
1748411710000|2025-05-28 05:55:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748411720000|2025-05-28 05:55:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|1
1748411750000|2025-05-28 05:55:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748411760000|2025-05-28 05:56:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|5
1748411770000|2025-05-28 05:56:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748411780000|2025-05-28 05:56:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|7
1748411790000|2025-05-28 05:56:30|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1748411810000|2025-05-28 05:56:50|||||||||2
1748411820000|2025-05-28 05:57:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|1
1748411830000|2025-05-28 05:57:10|||||||||4
1748411840000|2025-05-28 05:57:20|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|4
1748411860000|2025-05-28 05:57:40|||||||||2
1748411870000|2025-05-28 05:57:50|11537.9|11533.9|11539.5|11535.5|11539.5|11535.5|11537.9|11533.9|0
1748411900000|2025-05-28 05:58:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748411910000|2025-05-28 05:58:30|||||||||11
1748411990000|2025-05-28 05:59:50|||||||||4
1748412030000|2025-05-28 06:00:30|||||||||1
1748412070000|2025-05-28 06:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1748412090000|2025-05-28 06:01:30|||||||||2
1748412140000|2025-05-28 06:02:20|||||||||18
1748412150000|2025-05-28 06:02:30|||||||||1
1748412180000|2025-05-28 06:03:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|4
1748412210000|2025-05-28 06:03:30|||||||||1
1748412220000|2025-05-28 06:03:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748412230000|2025-05-28 06:03:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|4
1748412260000|2025-05-28 06:04:20|||||||||6
1748412280000|2025-05-28 06:04:40|||||||||2
1748412310000|2025-05-28 06:05:10|||||||||10
1748412370000|2025-05-28 06:06:10|||||||||1
1748412380000|2025-05-28 06:06:20|||||||||1
1748412390000|2025-05-28 06:06:30|||||||||1
1748412400000|2025-05-28 06:06:40|||||||||1
1748412440000|2025-05-28 06:07:20|||||||||48
1748412450000|2025-05-28 06:07:30|||||||||5
1748412460000|2025-05-28 06:07:40|||||||||1
1748412470000|2025-05-28 06:07:50|||||||||4
1748412480000|2025-05-28 06:08:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748412510000|2025-05-28 06:08:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|6
1748412550000|2025-05-28 06:09:10|||||||||1
1748412560000|2025-05-28 06:09:20|||||||||2
1748412600000|2025-05-28 06:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748412610000|2025-05-28 06:10:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|2
1748412620000|2025-05-28 06:10:20|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|3
1748412630000|2025-05-28 06:10:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748412650000|2025-05-28 06:10:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|504
1748412660000|2025-05-28 06:11:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|3
1748412720000|2025-05-28 06:12:00|||||||||2
1748412750000|2025-05-28 06:12:30|||||||||2
1748412770000|2025-05-28 06:12:50|||||||||1
1748412780000|2025-05-28 06:13:00|||||||||580
1748412830000|2025-05-28 06:13:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|14
1748412840000|2025-05-28 06:14:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|3
1748412850000|2025-05-28 06:14:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|11
1748412900000|2025-05-28 06:15:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1748412910000|2025-05-28 06:15:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|2
1748412920000|2025-05-28 06:15:20|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|1
1748412940000|2025-05-28 06:15:40|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|3
1748412950000|2025-05-28 06:15:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|0
1748412980000|2025-05-28 06:16:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748412990000|2025-05-28 06:16:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|21
1748413000000|2025-05-28 06:16:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|5
1748413010000|2025-05-28 06:16:50|||||||||1
1748413040000|2025-05-28 06:17:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|4
1748413070000|2025-05-28 06:17:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1748413090000|2025-05-28 06:18:10|||||||||5
1748413120000|2025-05-28 06:18:40|||||||||1
1748413160000|2025-05-28 06:19:20|||||||||1
1748413170000|2025-05-28 06:19:30|||||||||31
1748413180000|2025-05-28 06:19:40|||||||||57
1748413210000|2025-05-28 06:20:10|||||||||40
1748413240000|2025-05-28 06:20:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748413250000|2025-05-28 06:20:50|||||||||2
1748413260000|2025-05-28 06:21:00|11530.1|11526.1|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|4
1748413270000|2025-05-28 06:21:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|6
1748413300000|2025-05-28 06:21:40|||||||||126
1748413310000|2025-05-28 06:21:50|||||||||1
1748413400000|2025-05-28 06:23:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|0
1748413410000|2025-05-28 06:23:30|||||||||11
1748413490000|2025-05-28 06:24:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|28
1748413500000|2025-05-28 06:25:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|24
1748413510000|2025-05-28 06:25:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1748413520000|2025-05-28 06:25:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|42
1748413540000|2025-05-28 06:25:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|0
1748413550000|2025-05-28 06:25:50|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|23
1748413560000|2025-05-28 06:26:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|68
1748413580000|2025-05-28 06:26:20|||||||||1
1748413590000|2025-05-28 06:26:30|||||||||1
1748413620000|2025-05-28 06:27:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748413640000|2025-05-28 06:27:20|||||||||1
1748413650000|2025-05-28 06:27:30|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|0
1748413660000|2025-05-28 06:27:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|0
1748413670000|2025-05-28 06:27:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|0
1748413680000|2025-05-28 06:28:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|137
1748413730000|2025-05-28 06:28:50|||||||||2
1748413760000|2025-05-28 06:29:20|||||||||3
1748413770000|2025-05-28 06:29:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748413790000|2025-05-28 06:29:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|4
1748413800000|2025-05-28 06:30:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|6
1748413830000|2025-05-28 06:30:30|||||||||1
1748413860000|2025-05-28 06:31:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|45
1748413870000|2025-05-28 06:31:10|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|7
1748413880000|2025-05-28 06:31:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1748413890000|2025-05-28 06:31:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|0
1748413900000|2025-05-28 06:31:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|10
1748413920000|2025-05-28 06:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1748413930000|2025-05-28 06:32:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748413970000|2025-05-28 06:32:50|||||||||20
1748414040000|2025-05-28 06:34:00|||||||||2
1748414060000|2025-05-28 06:34:20|||||||||5
1748414100000|2025-05-28 06:35:00|||||||||1
1748414130000|2025-05-28 06:35:30|||||||||5
1748414140000|2025-05-28 06:35:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|5
1748414160000|2025-05-28 06:36:00|||||||||1
1748414180000|2025-05-28 06:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|23
1748414210000|2025-05-28 06:36:50|||||||||19
1748414240000|2025-05-28 06:37:20|||||||||13
1748414260000|2025-05-28 06:37:40|||||||||2
1748414280000|2025-05-28 06:38:00|||||||||101
1748414320000|2025-05-28 06:38:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1748414330000|2025-05-28 06:38:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|23
1748414340000|2025-05-28 06:39:00|||||||||5
1748414370000|2025-05-28 06:39:30|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|19
1748414380000|2025-05-28 06:39:40|11544.2|11540.2|11545.8|11541.8|11545.8|11541.8|11544.2|11540.2|0
1748414390000|2025-05-28 06:39:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748414410000|2025-05-28 06:40:10|||||||||31
1748414430000|2025-05-28 06:40:30|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|2
1748414440000|2025-05-28 06:40:40|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|27
1748414450000|2025-05-28 06:40:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|19
1748414460000|2025-05-28 06:41:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|6
1748414480000|2025-05-28 06:41:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|55
1748414500000|2025-05-28 06:41:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|82
1748414540000|2025-05-28 06:42:20|||||||||7
1748414560000|2025-05-28 06:42:40|||||||||328
1748414580000|2025-05-28 06:43:00|||||||||310
1748414590000|2025-05-28 06:43:10|||||||||1
1748414610000|2025-05-28 06:43:30|||||||||5
1748414620000|2025-05-28 06:43:40|||||||||1
1748414630000|2025-05-28 06:43:50|||||||||727
1748414640000|2025-05-28 06:44:00|||||||||15
1748414670000|2025-05-28 06:44:30|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|124
1748414680000|2025-05-28 06:44:40|||||||||100
1748414700000|2025-05-28 06:45:00|||||||||1
1748414730000|2025-05-28 06:45:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|81
1748414740000|2025-05-28 06:45:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|74
1748414750000|2025-05-28 06:45:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|204
1748414790000|2025-05-28 06:46:30|||||||||1
1748414820000|2025-05-28 06:47:00|||||||||4
1748414830000|2025-05-28 06:47:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748414840000|2025-05-28 06:47:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|25
1748414850000|2025-05-28 06:47:30|||||||||22
1748414870000|2025-05-28 06:47:50|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|12
1748414880000|2025-05-28 06:48:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|65
1748414920000|2025-05-28 06:48:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1748414970000|2025-05-28 06:49:30|||||||||1
1748414980000|2025-05-28 06:49:40|||||||||43
1748414990000|2025-05-28 06:49:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|4
1748415000000|2025-05-28 06:50:00|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|19
1748415010000|2025-05-28 06:50:10|||||||||1
1748415090000|2025-05-28 06:51:30|||||||||6
1748415100000|2025-05-28 06:51:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|55
1748415140000|2025-05-28 06:52:20|||||||||12
1748415150000|2025-05-28 06:52:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|12
1748415180000|2025-05-28 06:53:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1748415190000|2025-05-28 06:53:10|||||||||34
1748415200000|2025-05-28 06:53:20|||||||||10
1748415210000|2025-05-28 06:53:30|||||||||7
1748415230000|2025-05-28 06:53:50|||||||||1
1748415250000|2025-05-28 06:54:10|||||||||15
1748415260000|2025-05-28 06:54:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|54
1748415300000|2025-05-28 06:55:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|7
1748415310000|2025-05-28 06:55:10|||||||||1
1748415320000|2025-05-28 06:55:20|||||||||56
1748415330000|2025-05-28 06:55:30|||||||||1
1748415400000|2025-05-28 06:56:40|||||||||7
1748415410000|2025-05-28 06:56:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748415420000|2025-05-28 06:57:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|30
1748415430000|2025-05-28 06:57:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|0
1748415440000|2025-05-28 06:57:20|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1748415460000|2025-05-28 06:57:40|||||||||7
1748415480000|2025-05-28 06:58:00|||||||||1
1748415490000|2025-05-28 06:58:10|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|0
1748415520000|2025-05-28 06:58:40|11553.6|11549.6|11552|11548|11553.6|11549.6|11552|11548|22
1748415530000|2025-05-28 06:58:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|2
1748415540000|2025-05-28 06:59:00|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|1
1748415560000|2025-05-28 06:59:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|10
1748415570000|2025-05-28 06:59:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|6
1748415590000|2025-05-28 06:59:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|6
1748415600000|2025-05-28 07:00:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|125
1748415610000|2025-05-28 07:00:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|198
1748415620000|2025-05-28 07:00:20|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|90
1748415630000|2025-05-28 07:00:30|||||||||8
1748415650000|2025-05-28 07:00:50|||||||||24
1748415660000|2025-05-28 07:01:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748415670000|2025-05-28 07:01:10|||||||||3
1748415680000|2025-05-28 07:01:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|14
1748415720000|2025-05-28 07:02:00|||||||||33
1748415730000|2025-05-28 07:02:10|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|7
1748415750000|2025-05-28 07:02:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|0
1748415770000|2025-05-28 07:02:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|7
1748415810000|2025-05-28 07:03:30|||||||||43
1748415830000|2025-05-28 07:03:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|57
1748415840000|2025-05-28 07:04:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748415860000|2025-05-28 07:04:20|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|28
1748415870000|2025-05-28 07:04:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|9
1748415880000|2025-05-28 07:04:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|37
1748415900000|2025-05-28 07:05:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|14
1748415930000|2025-05-28 07:05:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|26
1748415970000|2025-05-28 07:06:10|||||||||1
1748415980000|2025-05-28 07:06:20|||||||||18
1748416000000|2025-05-28 07:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1748416030000|2025-05-28 07:07:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|20
1748416040000|2025-05-28 07:07:20|||||||||43
1748416050000|2025-05-28 07:07:30|||||||||32
1748416080000|2025-05-28 07:08:00|||||||||21
1748416110000|2025-05-28 07:08:30|||||||||3
1748416120000|2025-05-28 07:08:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|109
1748416130000|2025-05-28 07:08:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1748416140000|2025-05-28 07:09:00|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|25
1748416150000|2025-05-28 07:09:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|463
1748416160000|2025-05-28 07:09:20|||||||||1
1748416170000|2025-05-28 07:09:30|||||||||1
1748416190000|2025-05-28 07:09:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1748416250000|2025-05-28 07:10:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|13
1748416290000|2025-05-28 07:11:30|||||||||1
1748416350000|2025-05-28 07:12:30|||||||||1
1748416370000|2025-05-28 07:12:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1748416400000|2025-05-28 07:13:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|106
1748416420000|2025-05-28 07:13:40|||||||||16
1748416450000|2025-05-28 07:14:10|||||||||1
1748416470000|2025-05-28 07:14:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|55
1748416480000|2025-05-28 07:14:40|||||||||185
1748416490000|2025-05-28 07:14:50|||||||||4
1748416500000|2025-05-28 07:15:00|||||||||3
1748416510000|2025-05-28 07:15:10|||||||||3
1748416520000|2025-05-28 07:15:20|||||||||1
1748416530000|2025-05-28 07:15:30|||||||||5
1748416550000|2025-05-28 07:15:50|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|74
1748416560000|2025-05-28 07:16:00|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|4
1748416570000|2025-05-28 07:16:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|1
1748416590000|2025-05-28 07:16:30|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|87
1748416600000|2025-05-28 07:16:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748416620000|2025-05-28 07:17:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748416640000|2025-05-28 07:17:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|22
1748416660000|2025-05-28 07:17:40|||||||||50
1748416690000|2025-05-28 07:18:10|||||||||1
1748416730000|2025-05-28 07:18:50|||||||||6
1748416740000|2025-05-28 07:19:00|||||||||46
1748416750000|2025-05-28 07:19:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|6
1748416800000|2025-05-28 07:20:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1748416820000|2025-05-28 07:20:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|30
1748416830000|2025-05-28 07:20:30|||||||||28
1748416840000|2025-05-28 07:20:40|||||||||2
1748416860000|2025-05-28 07:21:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|90
1748416870000|2025-05-28 07:21:10|||||||||22
1748416880000|2025-05-28 07:21:20|||||||||25
1748416890000|2025-05-28 07:21:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|15
1748416940000|2025-05-28 07:22:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|115
1748416970000|2025-05-28 07:22:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748416980000|2025-05-28 07:23:00|||||||||11
1748417010000|2025-05-28 07:23:30|||||||||1
1748417020000|2025-05-28 07:23:40|||||||||1
1748417040000|2025-05-28 07:24:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|22
1748417050000|2025-05-28 07:24:10|||||||||150
1748417060000|2025-05-28 07:24:20|||||||||106
1748417070000|2025-05-28 07:24:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|223
1748417080000|2025-05-28 07:24:40|||||||||2
1748417120000|2025-05-28 07:25:20|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|57
1748417140000|2025-05-28 07:25:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|54
1748417150000|2025-05-28 07:25:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748417160000|2025-05-28 07:26:00|||||||||1
1748417170000|2025-05-28 07:26:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1748417180000|2025-05-28 07:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1748417190000|2025-05-28 07:26:30|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|4
1748417210000|2025-05-28 07:26:50|||||||||25
1748417220000|2025-05-28 07:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|44
1748417230000|2025-05-28 07:27:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|78
1748417280000|2025-05-28 07:28:00|||||||||2
1748417290000|2025-05-28 07:28:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1748417310000|2025-05-28 07:28:30|||||||||2
1748417320000|2025-05-28 07:28:40|||||||||12
1748417330000|2025-05-28 07:28:50|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|86
1748417350000|2025-05-28 07:29:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|5
1748417360000|2025-05-28 07:29:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|18
1748417380000|2025-05-28 07:29:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|23
1748417390000|2025-05-28 07:29:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748417400000|2025-05-28 07:30:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748417410000|2025-05-28 07:30:10|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|9
1748417420000|2025-05-28 07:30:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|12
1748417430000|2025-05-28 07:30:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748417440000|2025-05-28 07:30:40|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|3
1748417450000|2025-05-28 07:30:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|17
1748417480000|2025-05-28 07:31:20|||||||||47
1748417490000|2025-05-28 07:31:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|151
1748417500000|2025-05-28 07:31:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|27
1748417530000|2025-05-28 07:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1748417550000|2025-05-28 07:32:30|11544.2|11540.2|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|14
1748417560000|2025-05-28 07:32:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|0
1748417580000|2025-05-28 07:33:00|||||||||17
1748417590000|2025-05-28 07:33:10|||||||||1
1748417610000|2025-05-28 07:33:30|||||||||4
1748417660000|2025-05-28 07:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1748417730000|2025-05-28 07:35:30|||||||||1
1748417750000|2025-05-28 07:35:50|||||||||2
1748417790000|2025-05-28 07:36:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1748417800000|2025-05-28 07:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|23
1748417820000|2025-05-28 07:37:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|103
1748417830000|2025-05-28 07:37:10|||||||||80
1748417840000|2025-05-28 07:37:20|||||||||2
1748417850000|2025-05-28 07:37:30|||||||||1
1748417870000|2025-05-28 07:37:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|26
1748417880000|2025-05-28 07:38:00|||||||||7
1748417900000|2025-05-28 07:38:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|19
1748417940000|2025-05-28 07:39:00|||||||||1
1748417990000|2025-05-28 07:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1748418000000|2025-05-28 07:40:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|68
1748418010000|2025-05-28 07:40:10|||||||||28
1748418030000|2025-05-28 07:40:30|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|50
1748418040000|2025-05-28 07:40:40|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|78
1748418070000|2025-05-28 07:41:10|||||||||1
1748418080000|2025-05-28 07:41:20|||||||||1
1748418140000|2025-05-28 07:42:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|20
1748418150000|2025-05-28 07:42:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1748418170000|2025-05-28 07:42:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|62
1748418180000|2025-05-28 07:43:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|10
1748418230000|2025-05-28 07:43:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748418240000|2025-05-28 07:44:00|||||||||1
1748418270000|2025-05-28 07:44:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|36
1748418280000|2025-05-28 07:44:40|||||||||22
1748418310000|2025-05-28 07:45:10|||||||||4
1748418320000|2025-05-28 07:45:20|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|13
1748418350000|2025-05-28 07:45:50|||||||||5
1748418360000|2025-05-28 07:46:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|18
1748418380000|2025-05-28 07:46:20|||||||||9
1748418390000|2025-05-28 07:46:30|||||||||1
1748418410000|2025-05-28 07:46:50|||||||||11
1748418420000|2025-05-28 07:47:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11
1748418430000|2025-05-28 07:47:10|||||||||17
1748418440000|2025-05-28 07:47:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|27
1748418450000|2025-05-28 07:47:30|||||||||1
1748418480000|2025-05-28 07:48:00|||||||||3
1748418490000|2025-05-28 07:48:10|||||||||1
1748418510000|2025-05-28 07:48:30|||||||||30
1748418530000|2025-05-28 07:48:50|||||||||28
1748418540000|2025-05-28 07:49:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|8
1748418550000|2025-05-28 07:49:10|||||||||2
1748418560000|2025-05-28 07:49:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|38
1748418570000|2025-05-28 07:49:30|||||||||9
1748418590000|2025-05-28 07:49:50|||||||||2
1748418600000|2025-05-28 07:50:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|9
1748418610000|2025-05-28 07:50:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|0
1748418660000|2025-05-28 07:51:00|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|29
1748418680000|2025-05-28 07:51:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|55
1748418720000|2025-05-28 07:52:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|9
1748418730000|2025-05-28 07:52:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|24
1748418740000|2025-05-28 07:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1748418750000|2025-05-28 07:52:30|||||||||4
1748418760000|2025-05-28 07:52:40|||||||||1
1748418780000|2025-05-28 07:53:00|||||||||26
1748418790000|2025-05-28 07:53:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|11
1748418810000|2025-05-28 07:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1748418820000|2025-05-28 07:53:40|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|6
1748418840000|2025-05-28 07:54:00|||||||||1
1748418850000|2025-05-28 07:54:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1748418860000|2025-05-28 07:54:20|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|0
1748418870000|2025-05-28 07:54:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748418900000|2025-05-28 07:55:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|137
1748418910000|2025-05-28 07:55:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|22
1748418920000|2025-05-28 07:55:20|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|5
1748418930000|2025-05-28 07:55:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748418940000|2025-05-28 07:55:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|54
1748418950000|2025-05-28 07:55:50|||||||||44
1748418990000|2025-05-28 07:56:30|||||||||52
1748419000000|2025-05-28 07:56:40|||||||||5
1748419010000|2025-05-28 07:56:50|||||||||9
1748419020000|2025-05-28 07:57:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|3
1748419030000|2025-05-28 07:57:10|||||||||1
1748419060000|2025-05-28 07:57:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1748419080000|2025-05-28 07:58:00|||||||||15
1748419100000|2025-05-28 07:58:20|||||||||1
1748419120000|2025-05-28 07:58:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1748419130000|2025-05-28 07:58:50|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|10
1748419140000|2025-05-28 07:59:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|12
1748419150000|2025-05-28 07:59:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|58
1748419170000|2025-05-28 07:59:30|||||||||56
1748419180000|2025-05-28 07:59:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748419200000|2025-05-28 08:00:00|||||||||6
1748419210000|2025-05-28 08:00:10|||||||||2
1748419220000|2025-05-28 08:00:20|||||||||5
1748419260000|2025-05-28 08:01:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1748419280000|2025-05-28 08:01:20|||||||||1
1748419310000|2025-05-28 08:01:50|||||||||1
1748419320000|2025-05-28 08:02:00|||||||||60
1748419340000|2025-05-28 08:02:20|||||||||4
1748419350000|2025-05-28 08:02:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1748419360000|2025-05-28 08:02:40|||||||||191
1748419370000|2025-05-28 08:02:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|22
1748419380000|2025-05-28 08:03:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1748419390000|2025-05-28 08:03:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|9
1748419450000|2025-05-28 08:04:10|||||||||1
1748419460000|2025-05-28 08:04:20|||||||||246
1748419480000|2025-05-28 08:04:40|||||||||3
1748419490000|2025-05-28 08:04:50|||||||||1
1748419510000|2025-05-28 08:05:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748419520000|2025-05-28 08:05:20|||||||||23
1748419530000|2025-05-28 08:05:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|96
1748419580000|2025-05-28 08:06:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|23
1748419600000|2025-05-28 08:06:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|3
1748419620000|2025-05-28 08:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748419630000|2025-05-28 08:07:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|2
1748419650000|2025-05-28 08:07:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|11
1748419670000|2025-05-28 08:07:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1748419680000|2025-05-28 08:08:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1748419690000|2025-05-28 08:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|29
1748419730000|2025-05-28 08:08:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|25
1748419740000|2025-05-28 08:09:00|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|13
1748419750000|2025-05-28 08:09:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748419780000|2025-05-28 08:09:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|11
1748419790000|2025-05-28 08:09:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|32
1748419800000|2025-05-28 08:10:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11536.4|11532.4|46
1748419810000|2025-05-28 08:10:10|11534.8|11530.8|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|73
1748419820000|2025-05-28 08:10:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748419830000|2025-05-28 08:10:30|||||||||1
1748419840000|2025-05-28 08:10:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748419850000|2025-05-28 08:10:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|41
1748419870000|2025-05-28 08:11:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|7
1748419880000|2025-05-28 08:11:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|13
1748419890000|2025-05-28 08:11:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1748419900000|2025-05-28 08:11:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|19
1748419910000|2025-05-28 08:11:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1748419920000|2025-05-28 08:12:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748419970000|2025-05-28 08:12:50|||||||||4
1748419980000|2025-05-28 08:13:00|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|3
1748419990000|2025-05-28 08:13:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|1
1748420000000|2025-05-28 08:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1748420020000|2025-05-28 08:13:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|8
1748420030000|2025-05-28 08:13:50|||||||||1
1748420050000|2025-05-28 08:14:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|2
1748420060000|2025-05-28 08:14:20|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|0
1748420070000|2025-05-28 08:14:30|||||||||2
1748420080000|2025-05-28 08:14:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|10
1748420090000|2025-05-28 08:14:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|2
1748420100000|2025-05-28 08:15:00|||||||||127
1748420130000|2025-05-28 08:15:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1748420140000|2025-05-28 08:15:40|||||||||1
1748420150000|2025-05-28 08:15:50|||||||||1
1748420170000|2025-05-28 08:16:10|||||||||1
1748420190000|2025-05-28 08:16:30|||||||||3
1748420200000|2025-05-28 08:16:40|||||||||57
1748420210000|2025-05-28 08:16:50|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|25
1748420230000|2025-05-28 08:17:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748420250000|2025-05-28 08:17:30|||||||||75
1748420260000|2025-05-28 08:17:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|70
1748420280000|2025-05-28 08:18:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|51
1748420290000|2025-05-28 08:18:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|293
1748420310000|2025-05-28 08:18:30|||||||||8
1748420340000|2025-05-28 08:19:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|27
1748420350000|2025-05-28 08:19:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|22
1748420360000|2025-05-28 08:19:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748420370000|2025-05-28 08:19:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|19
1748420410000|2025-05-28 08:20:10|||||||||1
1748420430000|2025-05-28 08:20:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|11
1748420440000|2025-05-28 08:20:40|||||||||1
1748420460000|2025-05-28 08:21:00|||||||||3
1748420480000|2025-05-28 08:21:20|||||||||17
1748420490000|2025-05-28 08:21:30|||||||||25
1748420500000|2025-05-28 08:21:40|||||||||81
1748420510000|2025-05-28 08:21:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|78
1748420530000|2025-05-28 08:22:10|11531.7|11527.7|11537.9|11533.9|11537.9|11533.9|11531.7|11527.7|21
1748420540000|2025-05-28 08:22:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1748420550000|2025-05-28 08:22:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|29
1748420570000|2025-05-28 08:22:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|32
1748420580000|2025-05-28 08:23:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748420590000|2025-05-28 08:23:10|||||||||10
1748420640000|2025-05-28 08:24:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|37
1748420650000|2025-05-28 08:24:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|13
1748420660000|2025-05-28 08:24:20|||||||||1
1748420680000|2025-05-28 08:24:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|46
1748420700000|2025-05-28 08:25:00|||||||||3
1748420730000|2025-05-28 08:25:30|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|22
1748420740000|2025-05-28 08:25:40|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|13
1748420750000|2025-05-28 08:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748420770000|2025-05-28 08:26:10|||||||||1
1748420800000|2025-05-28 08:26:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748420810000|2025-05-28 08:26:50|||||||||1
1748420820000|2025-05-28 08:27:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|6
1748420830000|2025-05-28 08:27:10|||||||||1
1748420950000|2025-05-28 08:29:10|||||||||2
1748420960000|2025-05-28 08:29:20|||||||||47
1748420970000|2025-05-28 08:29:30|||||||||4
1748420980000|2025-05-28 08:29:40|||||||||52
1748421000000|2025-05-28 08:30:00|||||||||1
1748421010000|2025-05-28 08:30:10|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|23
1748421030000|2025-05-28 08:30:30|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|1
1748421090000|2025-05-28 08:31:30|||||||||3
1748421110000|2025-05-28 08:31:50|||||||||3
1748421120000|2025-05-28 08:32:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|31
1748421170000|2025-05-28 08:32:50|||||||||1
1748421250000|2025-05-28 08:34:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1748421320000|2025-05-28 08:35:20|||||||||1
1748421330000|2025-05-28 08:35:30|||||||||3
1748421350000|2025-05-28 08:35:50|||||||||1
1748421370000|2025-05-28 08:36:10|||||||||5
1748421390000|2025-05-28 08:36:30|||||||||185
1748421450000|2025-05-28 08:37:30|||||||||376
1748421460000|2025-05-28 08:37:40|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|141
1748421470000|2025-05-28 08:37:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|8
1748421480000|2025-05-28 08:38:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|4
1748421490000|2025-05-28 08:38:10|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|0
1748421500000|2025-05-28 08:38:20|||||||||18
1748421520000|2025-05-28 08:38:40|||||||||1
1748421540000|2025-05-28 08:39:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|9
1748421550000|2025-05-28 08:39:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|16
1748421610000|2025-05-28 08:40:10|||||||||1
1748421640000|2025-05-28 08:40:40|||||||||18
1748421650000|2025-05-28 08:40:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1748421660000|2025-05-28 08:41:00|||||||||1
1748421690000|2025-05-28 08:41:30|||||||||2
1748421710000|2025-05-28 08:41:50|||||||||56
1748421720000|2025-05-28 08:42:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748421760000|2025-05-28 08:42:40|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|21
1748421790000|2025-05-28 08:43:10|||||||||44
1748421820000|2025-05-28 08:43:40|||||||||6
1748421840000|2025-05-28 08:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1748421850000|2025-05-28 08:44:10|||||||||4
1748421860000|2025-05-28 08:44:20|||||||||1
1748421870000|2025-05-28 08:44:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|26
1748421890000|2025-05-28 08:44:50|||||||||1
1748421920000|2025-05-28 08:45:20|||||||||1
1748421960000|2025-05-28 08:46:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|30
1748422010000|2025-05-28 08:46:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|49
1748422020000|2025-05-28 08:47:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1748422040000|2025-05-28 08:47:20|||||||||37
1748422050000|2025-05-28 08:47:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|13
1748422070000|2025-05-28 08:47:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|7
1748422080000|2025-05-28 08:48:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1748422130000|2025-05-28 08:48:50|||||||||9
1748422180000|2025-05-28 08:49:40|||||||||1
1748422200000|2025-05-28 08:50:00|||||||||1
1748422210000|2025-05-28 08:50:10|||||||||1
1748422300000|2025-05-28 08:51:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|6
1748422320000|2025-05-28 08:52:00|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|69
1748422350000|2025-05-28 08:52:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748422380000|2025-05-28 08:53:00|||||||||1
1748422420000|2025-05-28 08:53:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|40
1748422430000|2025-05-28 08:53:50|||||||||79
1748422440000|2025-05-28 08:54:00|||||||||51
1748422470000|2025-05-28 08:54:30|||||||||49
1748422490000|2025-05-28 08:54:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|6
1748422500000|2025-05-28 08:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|16
1748422510000|2025-05-28 08:55:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748422550000|2025-05-28 08:55:50|||||||||1
1748422560000|2025-05-28 08:56:00|||||||||2
1748422580000|2025-05-28 08:56:20|||||||||1
1748422610000|2025-05-28 08:56:50|||||||||1
1748422630000|2025-05-28 08:57:10|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748422640000|2025-05-28 08:57:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|2
1748422720000|2025-05-28 08:58:40|||||||||2
1748422730000|2025-05-28 08:58:50|||||||||1
1748422750000|2025-05-28 08:59:10|||||||||1
1748422790000|2025-05-28 08:59:50|11531.7|11527.7|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|72
1748422800000|2025-05-28 09:00:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|7
1748422820000|2025-05-28 09:00:20|||||||||8
1748422830000|2025-05-28 09:00:30|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|25
1748422870000|2025-05-28 09:01:10|||||||||17
1748422880000|2025-05-28 09:01:20|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|21
1748422890000|2025-05-28 09:01:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|8
1748422900000|2025-05-28 09:01:40|||||||||1
1748422950000|2025-05-28 09:02:30|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|2
1748422960000|2025-05-28 09:02:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|7
1748422980000|2025-05-28 09:03:00|||||||||1
1748422990000|2025-05-28 09:03:10|||||||||2
1748423010000|2025-05-28 09:03:30|||||||||1
1748423020000|2025-05-28 09:03:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|8
1748423040000|2025-05-28 09:04:00|||||||||9
1748423070000|2025-05-28 09:04:30|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|64
1748423080000|2025-05-28 09:04:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|3
1748423090000|2025-05-28 09:04:50|||||||||43
1748423150000|2025-05-28 09:05:50|||||||||1
1748423190000|2025-05-28 09:06:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|5
1748423210000|2025-05-28 09:06:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11
1748423220000|2025-05-28 09:07:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|3
1748423230000|2025-05-28 09:07:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|13
1748423240000|2025-05-28 09:07:20|||||||||1
1748423260000|2025-05-28 09:07:40|||||||||8
1748423270000|2025-05-28 09:07:50|||||||||20
1748423300000|2025-05-28 09:08:20|||||||||2
1748423310000|2025-05-28 09:08:30|||||||||1
1748423330000|2025-05-28 09:08:50|||||||||1
1748423340000|2025-05-28 09:09:00|||||||||16
1748423350000|2025-05-28 09:09:10|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1748423360000|2025-05-28 09:09:20|||||||||7
1748423400000|2025-05-28 09:10:00|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|14
1748423410000|2025-05-28 09:10:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|3
1748423420000|2025-05-28 09:10:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|1
1748423490000|2025-05-28 09:11:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|14
1748423500000|2025-05-28 09:11:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1748423540000|2025-05-28 09:12:20|||||||||400
1748423560000|2025-05-28 09:12:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1748423570000|2025-05-28 09:12:50|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|15
1748423580000|2025-05-28 09:13:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748423590000|2025-05-28 09:13:10|||||||||1
1748423610000|2025-05-28 09:13:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|24
1748423620000|2025-05-28 09:13:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1748423630000|2025-05-28 09:13:50|||||||||1
1748423670000|2025-05-28 09:14:30|||||||||1
1748423750000|2025-05-28 09:15:50|||||||||1
1748423760000|2025-05-28 09:16:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|14
1748423780000|2025-05-28 09:16:20|||||||||19
1748423790000|2025-05-28 09:16:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748423820000|2025-05-28 09:17:00|||||||||1
1748423850000|2025-05-28 09:17:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1748423900000|2025-05-28 09:18:20|||||||||1
1748423930000|2025-05-28 09:18:50|||||||||1
1748423970000|2025-05-28 09:19:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748424000000|2025-05-28 09:20:00|||||||||12
1748424010000|2025-05-28 09:20:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|57
1748424020000|2025-05-28 09:20:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|28
1748424030000|2025-05-28 09:20:30|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|10
1748424040000|2025-05-28 09:20:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748424050000|2025-05-28 09:20:50|||||||||26
1748424090000|2025-05-28 09:21:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|27
1748424110000|2025-05-28 09:21:50|||||||||1
1748424140000|2025-05-28 09:22:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|56
1748424150000|2025-05-28 09:22:30|||||||||2
1748424170000|2025-05-28 09:22:50|||||||||5
1748424180000|2025-05-28 09:23:00|||||||||1
1748424250000|2025-05-28 09:24:10|||||||||8
1748424260000|2025-05-28 09:24:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|2
1748424280000|2025-05-28 09:24:40|||||||||189
1748424340000|2025-05-28 09:25:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|80
1748424350000|2025-05-28 09:25:50|||||||||15
1748424360000|2025-05-28 09:26:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|8
1748424370000|2025-05-28 09:26:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|5
1748424410000|2025-05-28 09:26:50|||||||||6
1748424450000|2025-05-28 09:27:30|||||||||4
1748424460000|2025-05-28 09:27:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|26
1748424470000|2025-05-28 09:27:50|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|12
1748424480000|2025-05-28 09:28:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|9
1748424570000|2025-05-28 09:29:30|||||||||8
1748424580000|2025-05-28 09:29:40|||||||||51
1748424620000|2025-05-28 09:30:20|||||||||55
1748424650000|2025-05-28 09:30:50|||||||||2
1748424660000|2025-05-28 09:31:00|||||||||1
1748424680000|2025-05-28 09:31:20|||||||||60
1748424690000|2025-05-28 09:31:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|67
1748424740000|2025-05-28 09:32:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|3
1748424750000|2025-05-28 09:32:30|||||||||30
1748424760000|2025-05-28 09:32:40|||||||||1
1748424780000|2025-05-28 09:33:00|||||||||23
1748424800000|2025-05-28 09:33:20|||||||||1
1748424810000|2025-05-28 09:33:30|||||||||2
1748424850000|2025-05-28 09:34:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1748424900000|2025-05-28 09:35:00|||||||||2
1748424950000|2025-05-28 09:35:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1748424970000|2025-05-28 09:36:10|||||||||1
1748424990000|2025-05-28 09:36:30|||||||||7
1748425030000|2025-05-28 09:37:10|||||||||1
1748425040000|2025-05-28 09:37:20|||||||||1
1748425100000|2025-05-28 09:38:20|||||||||2
1748425140000|2025-05-28 09:39:00|||||||||1
1748425160000|2025-05-28 09:39:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|16
1748425280000|2025-05-28 09:41:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1748425290000|2025-05-28 09:41:30|||||||||14
1748425310000|2025-05-28 09:41:50|||||||||1
1748425320000|2025-05-28 09:42:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|4
1748425330000|2025-05-28 09:42:10|||||||||1
1748425340000|2025-05-28 09:42:20|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|8
1748425350000|2025-05-28 09:42:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|0
1748425360000|2025-05-28 09:42:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748425370000|2025-05-28 09:42:50|11536.4|11532.4|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|2
1748425380000|2025-05-28 09:43:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|0
1748425490000|2025-05-28 09:44:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|4
1748425500000|2025-05-28 09:45:00|||||||||25
1748425510000|2025-05-28 09:45:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|5
1748425520000|2025-05-28 09:45:20|||||||||11
1748425540000|2025-05-28 09:45:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|5
1748425620000|2025-05-28 09:47:00|||||||||2
1748425660000|2025-05-28 09:47:40|||||||||1
1748425670000|2025-05-28 09:47:50|||||||||4
1748425710000|2025-05-28 09:48:30|||||||||47
1748425740000|2025-05-28 09:49:00|||||||||1
1748425810000|2025-05-28 09:50:10|||||||||4
1748425830000|2025-05-28 09:50:30|||||||||1
1748425890000|2025-05-28 09:51:30|||||||||3
1748425900000|2025-05-28 09:51:40|||||||||51
1748425940000|2025-05-28 09:52:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|35
1748426000000|2025-05-28 09:53:20|||||||||1
1748426010000|2025-05-28 09:53:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748426040000|2025-05-28 09:54:00|||||||||6
1748426130000|2025-05-28 09:55:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748426140000|2025-05-28 09:55:40|||||||||3
1748426170000|2025-05-28 09:56:10|||||||||8
1748426180000|2025-05-28 09:56:20|||||||||1
1748426190000|2025-05-28 09:56:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|44
1748426200000|2025-05-28 09:56:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|15
1748426230000|2025-05-28 09:57:10|||||||||18
1748426240000|2025-05-28 09:57:20|||||||||43
1748426280000|2025-05-28 09:58:00|||||||||9
1748426290000|2025-05-28 09:58:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|50
1748426300000|2025-05-28 09:58:20|||||||||11
1748426320000|2025-05-28 09:58:40|||||||||1
1748426350000|2025-05-28 09:59:10|||||||||21
1748426390000|2025-05-28 09:59:50|||||||||1
1748426420000|2025-05-28 10:00:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748426460000|2025-05-28 10:01:00|||||||||2
1748426470000|2025-05-28 10:01:10|||||||||4
1748426480000|2025-05-28 10:01:20|||||||||1
1748426490000|2025-05-28 10:01:30|||||||||1
1748426520000|2025-05-28 10:02:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|8
1748426590000|2025-05-28 10:03:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|15
1748426620000|2025-05-28 10:03:40|||||||||1
1748426640000|2025-05-28 10:04:00|||||||||1
1748426650000|2025-05-28 10:04:10|||||||||10
1748426660000|2025-05-28 10:04:20|||||||||1
1748426670000|2025-05-28 10:04:30|||||||||1
1748426690000|2025-05-28 10:04:50|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|6
1748426700000|2025-05-28 10:05:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|51
1748426740000|2025-05-28 10:05:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|20
1748426750000|2025-05-28 10:05:50|||||||||64
1748426760000|2025-05-28 10:06:00|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|35
1748426770000|2025-05-28 10:06:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|11
1748426780000|2025-05-28 10:06:20|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|0
1748426800000|2025-05-28 10:06:40|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|0
1748426810000|2025-05-28 10:06:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|2
1748426820000|2025-05-28 10:07:00|11534.8|11530.8|11536.4|11532.4|11537.9|11533.9|11534.8|11530.8|0
1748426830000|2025-05-28 10:07:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|8
1748426840000|2025-05-28 10:07:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|434
1748426850000|2025-05-28 10:07:30|||||||||11
1748426860000|2025-05-28 10:07:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|66
1748426870000|2025-05-28 10:07:50|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|1
1748426880000|2025-05-28 10:08:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|1
1748426900000|2025-05-28 10:08:20|||||||||3
1748426910000|2025-05-28 10:08:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1748426950000|2025-05-28 10:09:10|||||||||18
1748426960000|2025-05-28 10:09:20|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|20
1748427000000|2025-05-28 10:10:00|||||||||1
1748427010000|2025-05-28 10:10:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|17
1748427020000|2025-05-28 10:10:20|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|3
1748427030000|2025-05-28 10:10:30|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|33
1748427040000|2025-05-28 10:10:40|||||||||1
1748427050000|2025-05-28 10:10:50|||||||||1
1748427180000|2025-05-28 10:13:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|13
1748427210000|2025-05-28 10:13:30|||||||||1
1748427330000|2025-05-28 10:15:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1748427340000|2025-05-28 10:15:40|||||||||1
1748427370000|2025-05-28 10:16:10|||||||||11
1748427380000|2025-05-28 10:16:20|||||||||1
1748427400000|2025-05-28 10:16:40|||||||||2
1748427410000|2025-05-28 10:16:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1748427470000|2025-05-28 10:17:50|||||||||1
1748427490000|2025-05-28 10:18:10|||||||||400
1748427500000|2025-05-28 10:18:20|||||||||437
1748427510000|2025-05-28 10:18:30|||||||||3
1748427520000|2025-05-28 10:18:40|||||||||55
1748427550000|2025-05-28 10:19:10|||||||||3
1748427560000|2025-05-28 10:19:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|101
1748427590000|2025-05-28 10:19:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|177
1748427600000|2025-05-28 10:20:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1748427610000|2025-05-28 10:20:10|||||||||3
1748427620000|2025-05-28 10:20:20|11534.8|11530.8|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|22
1748427630000|2025-05-28 10:20:30|11531.7|11527.7|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|20
1748427650000|2025-05-28 10:20:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|100
1748427700000|2025-05-28 10:21:40|||||||||1
1748427720000|2025-05-28 10:22:00|||||||||6
1748427730000|2025-05-28 10:22:10|||||||||1
1748427740000|2025-05-28 10:22:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|124
1748427760000|2025-05-28 10:22:40|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1748427780000|2025-05-28 10:23:00|||||||||46
1748427790000|2025-05-28 10:23:10|||||||||1
1748427850000|2025-05-28 10:24:10|||||||||1
1748427870000|2025-05-28 10:24:30|||||||||1
1748427900000|2025-05-28 10:25:00|||||||||1
1748427910000|2025-05-28 10:25:10|||||||||1
1748427940000|2025-05-28 10:25:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|12
1748427960000|2025-05-28 10:26:00|||||||||32
1748427980000|2025-05-28 10:26:20|||||||||2
1748428050000|2025-05-28 10:27:30|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|63
1748428060000|2025-05-28 10:27:40|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|20
1748428070000|2025-05-28 10:27:50|||||||||1
1748428080000|2025-05-28 10:28:00|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|6
1748428090000|2025-05-28 10:28:10|||||||||2
1748428110000|2025-05-28 10:28:30|||||||||1
1748428180000|2025-05-28 10:29:40|||||||||1
1748428200000|2025-05-28 10:30:00|||||||||2
1748428210000|2025-05-28 10:30:10|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|44
1748428220000|2025-05-28 10:30:20|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|3
1748428230000|2025-05-28 10:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|98
1748428240000|2025-05-28 10:30:40|||||||||1
1748428260000|2025-05-28 10:31:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|41
1748428270000|2025-05-28 10:31:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748428320000|2025-05-28 10:32:00|11530.1|11526.1|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|5
1748428330000|2025-05-28 10:32:10|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|1
1748428340000|2025-05-28 10:32:20|11531.7|11527.7|11530.1|11526.1|11531.7|11527.7|11530.1|11526.1|3
1748428350000|2025-05-28 10:32:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748428360000|2025-05-28 10:32:40|||||||||2
1748428390000|2025-05-28 10:33:10|||||||||25
1748428400000|2025-05-28 10:33:20|||||||||1
1748428410000|2025-05-28 10:33:30|||||||||1
1748428420000|2025-05-28 10:33:40|||||||||1
1748428470000|2025-05-28 10:34:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|75
1748428480000|2025-05-28 10:34:40|||||||||14
1748428510000|2025-05-28 10:35:10|||||||||2
1748428540000|2025-05-28 10:35:40|||||||||10
1748428560000|2025-05-28 10:36:00|||||||||2
1748428570000|2025-05-28 10:36:10|||||||||1
1748428590000|2025-05-28 10:36:30|||||||||1
1748428650000|2025-05-28 10:37:30|||||||||21
1748428680000|2025-05-28 10:38:00|||||||||1
1748428690000|2025-05-28 10:38:10|||||||||1
1748428700000|2025-05-28 10:38:20|||||||||1
1748428710000|2025-05-28 10:38:30|||||||||1
1748428760000|2025-05-28 10:39:20|||||||||1
1748428770000|2025-05-28 10:39:30|||||||||3
1748428800000|2025-05-28 10:40:00|||||||||1
1748428810000|2025-05-28 10:40:10|||||||||16
1748428830000|2025-05-28 10:40:30|||||||||1
1748428910000|2025-05-28 10:41:50|||||||||15
1748428920000|2025-05-28 10:42:00|||||||||2
1748428930000|2025-05-28 10:42:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748428980000|2025-05-28 10:43:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|24
1748428990000|2025-05-28 10:43:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|15
1748429010000|2025-05-28 10:43:30|||||||||45
1748429040000|2025-05-28 10:44:00|||||||||1
1748429050000|2025-05-28 10:44:10|||||||||1
1748429060000|2025-05-28 10:44:20|||||||||1
1748429110000|2025-05-28 10:45:10|||||||||52
1748429140000|2025-05-28 10:45:40|||||||||7
1748429160000|2025-05-28 10:46:00|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|30
1748429180000|2025-05-28 10:46:20|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|9
1748429190000|2025-05-28 10:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|2
1748429200000|2025-05-28 10:46:40|||||||||1
1748429260000|2025-05-28 10:47:40|||||||||1
1748429280000|2025-05-28 10:48:00|||||||||2
1748429340000|2025-05-28 10:49:00|||||||||2
1748429370000|2025-05-28 10:49:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|81
1748429380000|2025-05-28 10:49:40|||||||||9
1748429390000|2025-05-28 10:49:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|2
1748429400000|2025-05-28 10:50:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748429430000|2025-05-28 10:50:30|||||||||1
1748429450000|2025-05-28 10:50:50|||||||||1
1748429480000|2025-05-28 10:51:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748429490000|2025-05-28 10:51:30|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|2
1748429520000|2025-05-28 10:52:00|||||||||2
1748429530000|2025-05-28 10:52:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|77
1748429540000|2025-05-28 10:52:20|||||||||1
1748429550000|2025-05-28 10:52:30|||||||||522
1748429590000|2025-05-28 10:53:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|40
1748429600000|2025-05-28 10:53:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|26
1748429610000|2025-05-28 10:53:30|||||||||1
1748429620000|2025-05-28 10:53:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|48
1748429630000|2025-05-28 10:53:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1748429640000|2025-05-28 10:54:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1748429650000|2025-05-28 10:54:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|97
1748429660000|2025-05-28 10:54:20|||||||||1
1748429670000|2025-05-28 10:54:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|45
1748429690000|2025-05-28 10:54:50|||||||||1
1748429700000|2025-05-28 10:55:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1748429720000|2025-05-28 10:55:20|||||||||3
1748429750000|2025-05-28 10:55:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|69
1748429770000|2025-05-28 10:56:10|||||||||1
1748429790000|2025-05-28 10:56:30|||||||||3
1748429800000|2025-05-28 10:56:40|||||||||1
1748429810000|2025-05-28 10:56:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|28
1748429820000|2025-05-28 10:57:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|61
1748429830000|2025-05-28 10:57:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748429840000|2025-05-28 10:57:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|3
1748429850000|2025-05-28 10:57:30|||||||||48
1748429880000|2025-05-28 10:58:00|||||||||1
1748429890000|2025-05-28 10:58:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|12
1748429910000|2025-05-28 10:58:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748429920000|2025-05-28 10:58:40|||||||||1
1748429940000|2025-05-28 10:59:00|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|14
1748429950000|2025-05-28 10:59:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|0
1748429970000|2025-05-28 10:59:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|7
1748429980000|2025-05-28 10:59:40|||||||||1
1748429990000|2025-05-28 10:59:50|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|3
1748430000000|2025-05-28 11:00:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|221
1748430050000|2025-05-28 11:00:50|||||||||1
1748430060000|2025-05-28 11:01:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748430110000|2025-05-28 11:01:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8
1748430120000|2025-05-28 11:02:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|2
1748430130000|2025-05-28 11:02:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1748430140000|2025-05-28 11:02:20|||||||||2
1748430150000|2025-05-28 11:02:30|||||||||2
1748430160000|2025-05-28 11:02:40|||||||||20
1748430170000|2025-05-28 11:02:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|2
1748430200000|2025-05-28 11:03:20|||||||||1
1748430210000|2025-05-28 11:03:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14
1748430240000|2025-05-28 11:04:00|||||||||2
1748430290000|2025-05-28 11:04:50|||||||||5
1748430310000|2025-05-28 11:05:10|||||||||2
1748430320000|2025-05-28 11:05:20|||||||||58
1748430330000|2025-05-28 11:05:30|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|16
1748430350000|2025-05-28 11:05:50|||||||||30
1748430360000|2025-05-28 11:06:00|||||||||1
1748430370000|2025-05-28 11:06:10|||||||||30
1748430390000|2025-05-28 11:06:30|||||||||72
1748430410000|2025-05-28 11:06:50|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|60
1748430420000|2025-05-28 11:07:00|||||||||1
1748430430000|2025-05-28 11:07:10|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|13
1748430440000|2025-05-28 11:07:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|0
1748430460000|2025-05-28 11:07:40|||||||||4
1748430480000|2025-05-28 11:08:00|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|60
1748430490000|2025-05-28 11:08:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|4
1748430500000|2025-05-28 11:08:20|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|10
1748430510000|2025-05-28 11:08:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|12
1748430530000|2025-05-28 11:08:50|||||||||1
1748430540000|2025-05-28 11:09:00|||||||||1
1748430560000|2025-05-28 11:09:20|||||||||16
1748430570000|2025-05-28 11:09:30|||||||||5
1748430580000|2025-05-28 11:09:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748430590000|2025-05-28 11:09:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|1
1748430600000|2025-05-28 11:10:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|37
1748430630000|2025-05-28 11:10:30|||||||||125
1748430650000|2025-05-28 11:10:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|4
1748430660000|2025-05-28 11:11:00|||||||||1
1748430750000|2025-05-28 11:12:30|||||||||50
1748430780000|2025-05-28 11:13:00|||||||||1
1748430820000|2025-05-28 11:13:40|||||||||1
1748430830000|2025-05-28 11:13:50|||||||||1
1748430840000|2025-05-28 11:14:00|||||||||1
1748430860000|2025-05-28 11:14:20|||||||||2
1748430900000|2025-05-28 11:15:00|||||||||73
1748430920000|2025-05-28 11:15:20|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11542.6|11538.6|56
1748430930000|2025-05-28 11:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1748431000000|2025-05-28 11:16:40|||||||||5
1748431020000|2025-05-28 11:17:00|||||||||24
1748431040000|2025-05-28 11:17:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|30
1748431060000|2025-05-28 11:17:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|54
1748431070000|2025-05-28 11:17:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|7
1748431080000|2025-05-28 11:18:00|||||||||166
1748431090000|2025-05-28 11:18:10|||||||||35
1748431100000|2025-05-28 11:18:20|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|24
1748431110000|2025-05-28 11:18:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748431130000|2025-05-28 11:18:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|13
1748431140000|2025-05-28 11:19:00|||||||||5
1748431160000|2025-05-28 11:19:20|||||||||51
1748431170000|2025-05-28 11:19:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|65
1748431180000|2025-05-28 11:19:40|||||||||1
1748431210000|2025-05-28 11:20:10|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|19
1748431220000|2025-05-28 11:20:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|44
1748431230000|2025-05-28 11:20:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1748431240000|2025-05-28 11:20:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|18
1748431320000|2025-05-28 11:22:00|||||||||234
1748431330000|2025-05-28 11:22:10|||||||||2
1748431350000|2025-05-28 11:22:30|||||||||2
1748431430000|2025-05-28 11:23:50|||||||||21
1748431440000|2025-05-28 11:24:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748431460000|2025-05-28 11:24:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1748431520000|2025-05-28 11:25:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1748431530000|2025-05-28 11:25:30|||||||||42
1748431550000|2025-05-28 11:25:50|||||||||100
1748431560000|2025-05-28 11:26:00|||||||||1
1748431570000|2025-05-28 11:26:10|||||||||15
1748431580000|2025-05-28 11:26:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1748431640000|2025-05-28 11:27:20|||||||||1
1748431650000|2025-05-28 11:27:30|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|34
1748431660000|2025-05-28 11:27:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748431670000|2025-05-28 11:27:50|||||||||10
1748431680000|2025-05-28 11:28:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|22
1748431690000|2025-05-28 11:28:10|||||||||3
1748431700000|2025-05-28 11:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748431720000|2025-05-28 11:28:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|58
1748431730000|2025-05-28 11:28:50|||||||||10
1748431740000|2025-05-28 11:29:00|||||||||21
1748431760000|2025-05-28 11:29:20|||||||||18
1748431770000|2025-05-28 11:29:30|||||||||17
1748431780000|2025-05-28 11:29:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748431790000|2025-05-28 11:29:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1748431800000|2025-05-28 11:30:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|80
1748431810000|2025-05-28 11:30:10|||||||||8
1748431840000|2025-05-28 11:30:40|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|14
1748431850000|2025-05-28 11:30:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|13
1748431870000|2025-05-28 11:31:10|||||||||19
1748431890000|2025-05-28 11:31:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|32
1748431900000|2025-05-28 11:31:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1748431920000|2025-05-28 11:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1748431930000|2025-05-28 11:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1748431940000|2025-05-28 11:32:20|||||||||18
1748431970000|2025-05-28 11:32:50|||||||||3
1748431980000|2025-05-28 11:33:00|||||||||2
1748431990000|2025-05-28 11:33:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|4
1748432000000|2025-05-28 11:33:20|||||||||17
1748432010000|2025-05-28 11:33:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1748432030000|2025-05-28 11:33:50|||||||||17
1748432040000|2025-05-28 11:34:00|||||||||212
1748432060000|2025-05-28 11:34:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|32
1748432080000|2025-05-28 11:34:40|||||||||6
1748432100000|2025-05-28 11:35:00|||||||||1
1748432180000|2025-05-28 11:36:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|109
1748432190000|2025-05-28 11:36:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|18
1748432200000|2025-05-28 11:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1748432210000|2025-05-28 11:36:50|||||||||4
1748432220000|2025-05-28 11:37:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1748432240000|2025-05-28 11:37:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|25
1748432310000|2025-05-28 11:38:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748432320000|2025-05-28 11:38:40|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|11542.6|11538.6|4
1748432330000|2025-05-28 11:38:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748432350000|2025-05-28 11:39:10|||||||||1
1748432360000|2025-05-28 11:39:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1748432370000|2025-05-28 11:39:30|||||||||4
1748432380000|2025-05-28 11:39:40|||||||||1
1748432390000|2025-05-28 11:39:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|17
1748432420000|2025-05-28 11:40:20|||||||||2
1748432430000|2025-05-28 11:40:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1748432470000|2025-05-28 11:41:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1748432490000|2025-05-28 11:41:30|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|28
1748432560000|2025-05-28 11:42:40|||||||||1
1748432570000|2025-05-28 11:42:50|||||||||2
1748432610000|2025-05-28 11:43:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|43
1748432620000|2025-05-28 11:43:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|10
1748432630000|2025-05-28 11:43:50|||||||||2
1748432640000|2025-05-28 11:44:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|15
1748432650000|2025-05-28 11:44:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|29
1748432660000|2025-05-28 11:44:20|||||||||2
1748432670000|2025-05-28 11:44:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|28
1748432730000|2025-05-28 11:45:30|||||||||1
1748432740000|2025-05-28 11:45:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|41
1748432750000|2025-05-28 11:45:50|||||||||24
1748432760000|2025-05-28 11:46:00|||||||||10
1748432770000|2025-05-28 11:46:10|||||||||6
1748432780000|2025-05-28 11:46:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|5
1748432800000|2025-05-28 11:46:40|||||||||19
1748432810000|2025-05-28 11:46:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|12
1748432820000|2025-05-28 11:47:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|8
1748432830000|2025-05-28 11:47:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|1
1748432840000|2025-05-28 11:47:20|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|212
1748432850000|2025-05-28 11:47:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|53
1748432860000|2025-05-28 11:47:40|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|7
1748432870000|2025-05-28 11:47:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|5
1748432880000|2025-05-28 11:48:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|5
1748432890000|2025-05-28 11:48:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|12
1748432900000|2025-05-28 11:48:20|||||||||6
1748432910000|2025-05-28 11:48:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|2049
1748432920000|2025-05-28 11:48:40|||||||||357
1748432970000|2025-05-28 11:49:30|||||||||200
1748432980000|2025-05-28 11:49:40|||||||||2
1748433000000|2025-05-28 11:50:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|14
1748433010000|2025-05-28 11:50:10|||||||||14
1748433070000|2025-05-28 11:51:10|||||||||7
1748433100000|2025-05-28 11:51:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|9
1748433110000|2025-05-28 11:51:50|||||||||15
1748433120000|2025-05-28 11:52:00|||||||||1
1748433150000|2025-05-28 11:52:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|2
1748433160000|2025-05-28 11:52:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|10
1748433200000|2025-05-28 11:53:20|||||||||28
1748433210000|2025-05-28 11:53:30|||||||||57
1748433220000|2025-05-28 11:53:40|||||||||25
1748433230000|2025-05-28 11:53:50|||||||||1
1748433240000|2025-05-28 11:54:00|||||||||1
1748433250000|2025-05-28 11:54:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|110
1748433270000|2025-05-28 11:54:30|||||||||38
1748433280000|2025-05-28 11:54:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|40
1748433310000|2025-05-28 11:55:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|35
1748433320000|2025-05-28 11:55:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|55
1748433330000|2025-05-28 11:55:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|34
1748433340000|2025-05-28 11:55:40|||||||||2
1748433350000|2025-05-28 11:55:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|53
1748433400000|2025-05-28 11:56:40|||||||||65
1748433410000|2025-05-28 11:56:50|||||||||10
1748433420000|2025-05-28 11:57:00|||||||||10
1748433430000|2025-05-28 11:57:10|||||||||1
1748433440000|2025-05-28 11:57:20|||||||||2
1748433450000|2025-05-28 11:57:30|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|153
1748433460000|2025-05-28 11:57:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1748433470000|2025-05-28 11:57:50|||||||||500
1748433480000|2025-05-28 11:58:00|||||||||128
1748433490000|2025-05-28 11:58:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|68
1748433500000|2025-05-28 11:58:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|55
1748433530000|2025-05-28 11:58:50|||||||||100
1748433560000|2025-05-28 11:59:20|||||||||2
1748433570000|2025-05-28 11:59:30|||||||||1
1748433580000|2025-05-28 11:59:40|||||||||1
1748433590000|2025-05-28 11:59:50|||||||||4
1748433600000|2025-05-28 12:00:00|||||||||1
1748433610000|2025-05-28 12:00:10|||||||||1
1748433630000|2025-05-28 12:00:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|118
1748433640000|2025-05-28 12:00:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|47
1748433660000|2025-05-28 12:01:00|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|49
1748433670000|2025-05-28 12:01:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|200
1748433680000|2025-05-28 12:01:20|||||||||48
1748433690000|2025-05-28 12:01:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|48
1748433700000|2025-05-28 12:01:40|||||||||2
1748433710000|2025-05-28 12:01:50|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|35
1748433720000|2025-05-28 12:02:00|||||||||2
1748433740000|2025-05-28 12:02:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|427
1748433750000|2025-05-28 12:02:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|2
1748433760000|2025-05-28 12:02:40|||||||||5
1748433770000|2025-05-28 12:02:50|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|27
1748433780000|2025-05-28 12:03:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|21
1748433790000|2025-05-28 12:03:10|||||||||1
1748433800000|2025-05-28 12:03:20|||||||||9
1748433810000|2025-05-28 12:03:30|||||||||48
1748433820000|2025-05-28 12:03:40|||||||||11
1748433830000|2025-05-28 12:03:50|||||||||20
1748433850000|2025-05-28 12:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|20
1748433890000|2025-05-28 12:04:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|32
1748433900000|2025-05-28 12:05:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|63
1748433910000|2025-05-28 12:05:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|78
1748433930000|2025-05-28 12:05:30|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|30
1748433940000|2025-05-28 12:05:40|||||||||1
1748433960000|2025-05-28 12:06:00|||||||||1
1748433970000|2025-05-28 12:06:10|||||||||16
1748433980000|2025-05-28 12:06:20|||||||||688
1748434000000|2025-05-28 12:06:40|||||||||4
1748434010000|2025-05-28 12:06:50|||||||||5
1748434020000|2025-05-28 12:07:00|||||||||90
1748434030000|2025-05-28 12:07:10|||||||||1
1748434040000|2025-05-28 12:07:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|58
1748434050000|2025-05-28 12:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|5
1748434060000|2025-05-28 12:07:40|||||||||1
1748434070000|2025-05-28 12:07:50|||||||||18
1748434080000|2025-05-28 12:08:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|28
1748434090000|2025-05-28 12:08:10|||||||||6
1748434110000|2025-05-28 12:08:30|||||||||67
1748434160000|2025-05-28 12:09:20|||||||||16
1748434170000|2025-05-28 12:09:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|35
1748434190000|2025-05-28 12:09:50|||||||||3
1748434200000|2025-05-28 12:10:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|43
1748434210000|2025-05-28 12:10:10|||||||||9
1748434220000|2025-05-28 12:10:20|||||||||111
1748434230000|2025-05-28 12:10:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|129
1748434250000|2025-05-28 12:10:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|79
1748434260000|2025-05-28 12:11:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|105
1748434270000|2025-05-28 12:11:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|66
1748434280000|2025-05-28 12:11:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|90
1748434290000|2025-05-28 12:11:30|||||||||1
1748434300000|2025-05-28 12:11:40|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|93
1748434310000|2025-05-28 12:11:50|11600.4|11596.4|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|184
1748434320000|2025-05-28 12:12:00|11597.3|11593.3|11594.2|11590.2|11600.4|11596.4|11594.2|11590.2|59
1748434350000|2025-05-28 12:12:30|||||||||1
1748434370000|2025-05-28 12:12:50|||||||||234
1748434380000|2025-05-28 12:13:00|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|19
1748434410000|2025-05-28 12:13:30|||||||||52
1748434420000|2025-05-28 12:13:40|11591.1|11587.1|11592.6|11588.6|11592.6|11588.6|11591.1|11587.1|35
1748434430000|2025-05-28 12:13:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|32
1748434440000|2025-05-28 12:14:00|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|17
1748434450000|2025-05-28 12:14:10|||||||||5
1748434460000|2025-05-28 12:14:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|246
1748434480000|2025-05-28 12:14:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|7
1748434490000|2025-05-28 12:14:50|||||||||32
1748434500000|2025-05-28 12:15:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1748434510000|2025-05-28 12:15:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1748434530000|2025-05-28 12:15:30|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|41
1748434560000|2025-05-28 12:16:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1748434570000|2025-05-28 12:16:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1748434580000|2025-05-28 12:16:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|113
1748434590000|2025-05-28 12:16:30|||||||||31
1748434610000|2025-05-28 12:16:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|71
1748434620000|2025-05-28 12:17:00|||||||||7
1748434630000|2025-05-28 12:17:10|||||||||401
1748434640000|2025-05-28 12:17:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1748434700000|2025-05-28 12:18:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|37
1748434720000|2025-05-28 12:18:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1748434730000|2025-05-28 12:18:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|47
1748434740000|2025-05-28 12:19:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|100
1748434770000|2025-05-28 12:19:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|70
1748434780000|2025-05-28 12:19:40|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|68
1748434790000|2025-05-28 12:19:50|||||||||1
1748434800000|2025-05-28 12:20:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|76
1748434810000|2025-05-28 12:20:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|43
1748434820000|2025-05-28 12:20:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|9
1748434830000|2025-05-28 12:20:30|||||||||5
1748434840000|2025-05-28 12:20:40|||||||||1
1748434850000|2025-05-28 12:20:50|11594.2|11590.2|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|32
1748434860000|2025-05-28 12:21:00|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|10
1748434870000|2025-05-28 12:21:10|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|407
1748434880000|2025-05-28 12:21:20|||||||||1
1748434890000|2025-05-28 12:21:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|38
1748434900000|2025-05-28 12:21:40|||||||||100
1748434910000|2025-05-28 12:21:50|||||||||25
1748434920000|2025-05-28 12:22:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1748434930000|2025-05-28 12:22:10|||||||||44
1748434940000|2025-05-28 12:22:20|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|42
1748434970000|2025-05-28 12:22:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|35
1748434980000|2025-05-28 12:23:00|||||||||21
1748434990000|2025-05-28 12:23:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|167
1748435000000|2025-05-28 12:23:20|||||||||50
1748435010000|2025-05-28 12:23:30|||||||||3
1748435020000|2025-05-28 12:23:40|||||||||5
1748435050000|2025-05-28 12:24:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|65
1748435060000|2025-05-28 12:24:20|||||||||7
1748435070000|2025-05-28 12:24:30|||||||||1
1748435080000|2025-05-28 12:24:40|||||||||42
1748435090000|2025-05-28 12:24:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|15
1748435100000|2025-05-28 12:25:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|53
1748435110000|2025-05-28 12:25:10|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|8
1748435120000|2025-05-28 12:25:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|7
1748435140000|2025-05-28 12:25:40|||||||||1
1748435150000|2025-05-28 12:25:50|||||||||25
1748435180000|2025-05-28 12:26:20|||||||||101
1748435190000|2025-05-28 12:26:30|||||||||39
1748435200000|2025-05-28 12:26:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|54
1748435210000|2025-05-28 12:26:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1748435230000|2025-05-28 12:27:10|||||||||1
1748435240000|2025-05-28 12:27:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|133
1748435250000|2025-05-28 12:27:30|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|57
1748435320000|2025-05-28 12:28:40|||||||||1
1748435330000|2025-05-28 12:28:50|||||||||66
1748435340000|2025-05-28 12:29:00|||||||||1
1748435350000|2025-05-28 12:29:10|||||||||58
1748435360000|2025-05-28 12:29:20|||||||||2
1748435370000|2025-05-28 12:29:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|157
1748435390000|2025-05-28 12:29:50|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|46
1748435400000|2025-05-28 12:30:00|11597.3|11593.3|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|65
1748435410000|2025-05-28 12:30:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|50
1748435420000|2025-05-28 12:30:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|4
1748435430000|2025-05-28 12:30:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|58
1748435440000|2025-05-28 12:30:40|||||||||94
1748435450000|2025-05-28 12:30:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11
1748435460000|2025-05-28 12:31:00|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|12
1748435470000|2025-05-28 12:31:10|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|66
1748435480000|2025-05-28 12:31:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|45
1748435490000|2025-05-28 12:31:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1748435510000|2025-05-28 12:31:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|70
1748435520000|2025-05-28 12:32:00|||||||||1409
1748435530000|2025-05-28 12:32:10|11591.1|11587.1|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|30
1748435540000|2025-05-28 12:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1748435550000|2025-05-28 12:32:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|25
1748435560000|2025-05-28 12:32:40|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1748435570000|2025-05-28 12:32:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|4
1748435580000|2025-05-28 12:33:00|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|77
1748435590000|2025-05-28 12:33:10|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|156
1748435600000|2025-05-28 12:33:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|22
1748435610000|2025-05-28 12:33:30|||||||||52
1748435620000|2025-05-28 12:33:40|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|7
1748435630000|2025-05-28 12:33:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|28
1748435640000|2025-05-28 12:34:00|||||||||77
1748435650000|2025-05-28 12:34:10|||||||||1
1748435660000|2025-05-28 12:34:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1748435670000|2025-05-28 12:34:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1748435680000|2025-05-28 12:34:40|||||||||1
1748435690000|2025-05-28 12:34:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|58
1748435700000|2025-05-28 12:35:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|76
1748435710000|2025-05-28 12:35:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|54
1748435720000|2025-05-28 12:35:20|||||||||166
1748435730000|2025-05-28 12:35:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|70
1748435740000|2025-05-28 12:35:40|11589.5|11585.5|11589.5|11585.5|11591.1|11587.1|11587.9|11583.9|15
1748435750000|2025-05-28 12:35:50|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|69
1748435760000|2025-05-28 12:36:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|453
1748435770000|2025-05-28 12:36:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|6
1748435780000|2025-05-28 12:36:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1748435790000|2025-05-28 12:36:30|||||||||1
1748435810000|2025-05-28 12:36:50|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|25
1748435820000|2025-05-28 12:37:00|11591.1|11587.1|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|77
1748435830000|2025-05-28 12:37:10|||||||||1
1748435840000|2025-05-28 12:37:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|3
1748435850000|2025-05-28 12:37:30|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|7
1748435860000|2025-05-28 12:37:40|||||||||26
1748435870000|2025-05-28 12:37:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|118
1748435880000|2025-05-28 12:38:00|||||||||125
1748435900000|2025-05-28 12:38:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1748435910000|2025-05-28 12:38:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|61
1748435920000|2025-05-28 12:38:40|||||||||12
1748435930000|2025-05-28 12:38:50|||||||||1
1748435940000|2025-05-28 12:39:00|||||||||76
1748435950000|2025-05-28 12:39:10|||||||||29
1748435960000|2025-05-28 12:39:20|||||||||1
1748436000000|2025-05-28 12:40:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|155
1748436010000|2025-05-28 12:40:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|14
1748436020000|2025-05-28 12:40:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1748436030000|2025-05-28 12:40:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|42
1748436060000|2025-05-28 12:41:00|||||||||74
1748436070000|2025-05-28 12:41:10|||||||||10
1748436080000|2025-05-28 12:41:20|||||||||1
1748436090000|2025-05-28 12:41:30|||||||||30
1748436110000|2025-05-28 12:41:50|||||||||7
1748436120000|2025-05-28 12:42:00|||||||||76
1748436160000|2025-05-28 12:42:40|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|84
1748436170000|2025-05-28 12:42:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|13
1748436180000|2025-05-28 12:43:00|||||||||367
1748436190000|2025-05-28 12:43:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|121
1748436210000|2025-05-28 12:43:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1748436220000|2025-05-28 12:43:40|||||||||14
1748436240000|2025-05-28 12:44:00|||||||||75
1748436250000|2025-05-28 12:44:10|||||||||4
1748436280000|2025-05-28 12:44:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|39
1748436290000|2025-05-28 12:44:50|||||||||46
1748436300000|2025-05-28 12:45:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|94
1748436310000|2025-05-28 12:45:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|257
1748436320000|2025-05-28 12:45:20|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|38
1748436330000|2025-05-28 12:45:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|65
1748436340000|2025-05-28 12:45:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1748436350000|2025-05-28 12:45:50|||||||||4
1748436360000|2025-05-28 12:46:00|||||||||78
1748436370000|2025-05-28 12:46:10|||||||||3
1748436380000|2025-05-28 12:46:20|||||||||58
1748436390000|2025-05-28 12:46:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|13
1748436400000|2025-05-28 12:46:40|||||||||1
1748436420000|2025-05-28 12:47:00|||||||||76
1748436440000|2025-05-28 12:47:20|||||||||6
1748436450000|2025-05-28 12:47:30|||||||||83
1748436470000|2025-05-28 12:47:50|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|364
1748436480000|2025-05-28 12:48:00|11586.4|11582.4|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|79
1748436490000|2025-05-28 12:48:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|9
1748436510000|2025-05-28 12:48:30|||||||||1
1748436520000|2025-05-28 12:48:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1748436530000|2025-05-28 12:48:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|17
1748436540000|2025-05-28 12:49:00|||||||||75
1748436560000|2025-05-28 12:49:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|27
1748436600000|2025-05-28 12:50:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|103
1748436610000|2025-05-28 12:50:10|||||||||1
1748436620000|2025-05-28 12:50:20|||||||||1
1748436630000|2025-05-28 12:50:30|||||||||85
1748436640000|2025-05-28 12:50:40|||||||||1
1748436660000|2025-05-28 12:51:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|173
1748436670000|2025-05-28 12:51:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|30
1748436690000|2025-05-28 12:51:30|||||||||2
1748436700000|2025-05-28 12:51:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|26
1748436720000|2025-05-28 12:52:00|||||||||82
1748436760000|2025-05-28 12:52:40|||||||||1
1748436780000|2025-05-28 12:53:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|104
1748436790000|2025-05-28 12:53:10|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|2
1748436800000|2025-05-28 12:53:20|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|7
1748436810000|2025-05-28 12:53:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|27
1748436820000|2025-05-28 12:53:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|1
1748436830000|2025-05-28 12:53:50|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|11
1748436840000|2025-05-28 12:54:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|95
1748436860000|2025-05-28 12:54:20|||||||||8
1748436870000|2025-05-28 12:54:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11594.2|11590.2|22
1748436880000|2025-05-28 12:54:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|7
1748436890000|2025-05-28 12:54:50|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|91
1748436900000|2025-05-28 12:55:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|128
1748436910000|2025-05-28 12:55:10|||||||||1
1748436920000|2025-05-28 12:55:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|14
1748436930000|2025-05-28 12:55:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|11
1748436940000|2025-05-28 12:55:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1748436950000|2025-05-28 12:55:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|9
1748436960000|2025-05-28 12:56:00|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|84
1748436980000|2025-05-28 12:56:20|||||||||1
1748436990000|2025-05-28 12:56:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|1
1748437000000|2025-05-28 12:56:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1748437010000|2025-05-28 12:56:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|11
1748437020000|2025-05-28 12:57:00|||||||||74
1748437030000|2025-05-28 12:57:10|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|38
1748437040000|2025-05-28 12:57:20|||||||||1
1748437050000|2025-05-28 12:57:30|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|33
1748437060000|2025-05-28 12:57:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|26
1748437070000|2025-05-28 12:57:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|11
1748437080000|2025-05-28 12:58:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|99
1748437090000|2025-05-28 12:58:10|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11595.8|11591.8|24
1748437100000|2025-05-28 12:58:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1748437120000|2025-05-28 12:58:40|||||||||7
1748437130000|2025-05-28 12:58:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|44
1748437140000|2025-05-28 12:59:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|81
1748437150000|2025-05-28 12:59:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|2
1748437160000|2025-05-28 12:59:20|||||||||2
1748437170000|2025-05-28 12:59:30|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|166
1748437180000|2025-05-28 12:59:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|1470
1748437190000|2025-05-28 12:59:50|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|6
1748437200000|2025-05-28 13:00:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|93
1748437210000|2025-05-28 13:00:10|11587.9|11583.9|11586.4|11582.4|11587.9|11583.9|11586.4|11582.4|26
1748437220000|2025-05-28 13:00:20|11584.8|11580.8|11584.8|11580.8|11586.4|11582.4|11581.7|11577.7|254
1748437230000|2025-05-28 13:00:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1748437240000|2025-05-28 13:00:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|91
1748437260000|2025-05-28 13:01:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|44
1748437280000|2025-05-28 13:01:20|||||||||10
1748437300000|2025-05-28 13:01:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|51
1748437310000|2025-05-28 13:01:50|||||||||2
1748437320000|2025-05-28 13:02:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1748437330000|2025-05-28 13:02:10|||||||||3
1748437340000|2025-05-28 13:02:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|44
1748437350000|2025-05-28 13:02:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|14
1748437360000|2025-05-28 13:02:40|||||||||12
1748437370000|2025-05-28 13:02:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|2731
1748437380000|2025-05-28 13:03:00|||||||||89
1748437390000|2025-05-28 13:03:10|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|36
1748437400000|2025-05-28 13:03:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|47
1748437410000|2025-05-28 13:03:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|24
1748437420000|2025-05-28 13:03:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|24
1748437440000|2025-05-28 13:04:00|11562.9|11558.9|11562.9|11558.9|11564.5|11560.5|11562.9|11558.9|83
1748437450000|2025-05-28 13:04:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|29
1748437460000|2025-05-28 13:04:20|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|64
1748437480000|2025-05-28 13:04:40|||||||||1
1748437490000|2025-05-28 13:04:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|9
1748437500000|2025-05-28 13:05:00|||||||||75
1748437510000|2025-05-28 13:05:10|11570.8|11566.8|11570.8|11566.8|11572.3|11568.3|11569.2|11565.2|40
1748437520000|2025-05-28 13:05:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1748437530000|2025-05-28 13:05:30|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|100
1748437540000|2025-05-28 13:05:40|11570.8|11566.8|11566.1|11562.1|11570.8|11566.8|11566.1|11562.1|24
1748437550000|2025-05-28 13:05:50|11562.9|11558.9|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|89
1748437560000|2025-05-28 13:06:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|235
1748437570000|2025-05-28 13:06:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|51
1748437580000|2025-05-28 13:06:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|26
1748437590000|2025-05-28 13:06:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|11
1748437600000|2025-05-28 13:06:40|11556.7|11552.7|11558.3|11554.3|11558.3|11554.3|11556.7|11552.7|7
1748437610000|2025-05-28 13:06:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11558.3|11554.3|132
1748437620000|2025-05-28 13:07:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|91
1748437630000|2025-05-28 13:07:10|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|13
1748437640000|2025-05-28 13:07:20|11559.8|11555.8|11561.4|11557.4|11562.9|11558.9|11559.8|11555.8|19
1748437650000|2025-05-28 13:07:30|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|6
1748437660000|2025-05-28 13:07:40|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|16
1748437670000|2025-05-28 13:07:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|33
1748437680000|2025-05-28 13:08:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|113
1748437700000|2025-05-28 13:08:20|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|29
1748437710000|2025-05-28 13:08:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|64
1748437720000|2025-05-28 13:08:40|||||||||9
1748437730000|2025-05-28 13:08:50|||||||||21
1748437740000|2025-05-28 13:09:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|195
1748437750000|2025-05-28 13:09:10|||||||||3
1748437760000|2025-05-28 13:09:20|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|22
1748437770000|2025-05-28 13:09:30|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|15
1748437790000|2025-05-28 13:09:50|||||||||7
1748437800000|2025-05-28 13:10:00|||||||||79
1748437810000|2025-05-28 13:10:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|37
1748437820000|2025-05-28 13:10:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|39
1748437840000|2025-05-28 13:10:40|11562.9|11558.9|11561.4|11557.4|11562.9|11558.9|11561.4|11557.4|43
1748437850000|2025-05-28 13:10:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|2
1748437860000|2025-05-28 13:11:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|158
1748437870000|2025-05-28 13:11:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|111
1748437890000|2025-05-28 13:11:30|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|15
1748437900000|2025-05-28 13:11:40|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|46
1748437910000|2025-05-28 13:11:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|12
1748437920000|2025-05-28 13:12:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|76
1748437930000|2025-05-28 13:12:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|21
1748437940000|2025-05-28 13:12:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|8
1748437950000|2025-05-28 13:12:30|||||||||3
1748437960000|2025-05-28 13:12:40|||||||||2
1748437970000|2025-05-28 13:12:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|12
1748437980000|2025-05-28 13:13:00|||||||||76
1748437990000|2025-05-28 13:13:10|||||||||40
1748438000000|2025-05-28 13:13:20|||||||||100
1748438010000|2025-05-28 13:13:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|4
1748438020000|2025-05-28 13:13:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1748438030000|2025-05-28 13:13:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1748438040000|2025-05-28 13:14:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|88
1748438050000|2025-05-28 13:14:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|8
1748438060000|2025-05-28 13:14:20|11553.6|11549.6|11559.8|11555.8|11559.8|11555.8|11553.6|11549.6|8
1748438070000|2025-05-28 13:14:30|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|53
1748438080000|2025-05-28 13:14:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|50
1748438090000|2025-05-28 13:14:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|23
1748438100000|2025-05-28 13:15:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|80
1748438120000|2025-05-28 13:15:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|91
1748438130000|2025-05-28 13:15:30|||||||||102
1748438140000|2025-05-28 13:15:40|||||||||2
1748438160000|2025-05-28 13:16:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|110
1748438170000|2025-05-28 13:16:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|21
1748438190000|2025-05-28 13:16:30|||||||||23
1748438200000|2025-05-28 13:16:40|||||||||26
1748438210000|2025-05-28 13:16:50|||||||||32
1748438220000|2025-05-28 13:17:00|||||||||74
1748438230000|2025-05-28 13:17:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|8
1748438250000|2025-05-28 13:17:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|24
1748438260000|2025-05-28 13:17:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|16
1748438280000|2025-05-28 13:18:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|82
1748438290000|2025-05-28 13:18:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|14827
1748438300000|2025-05-28 13:18:20|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11556.7|11552.7|213
1748438310000|2025-05-28 13:18:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|85
1748438330000|2025-05-28 13:18:50|||||||||14
1748438340000|2025-05-28 13:19:00|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|92
1748438350000|2025-05-28 13:19:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|203
1748438370000|2025-05-28 13:19:30|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|142
1748438400000|2025-05-28 13:20:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|125
1748438410000|2025-05-28 13:20:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|8
1748438420000|2025-05-28 13:20:20|||||||||1
1748438430000|2025-05-28 13:20:30|||||||||3
1748438440000|2025-05-28 13:20:40|||||||||394
1748438450000|2025-05-28 13:20:50|||||||||9893
1748438460000|2025-05-28 13:21:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|69
1748438470000|2025-05-28 13:21:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|685
1748438490000|2025-05-28 13:21:30|||||||||1
1748438500000|2025-05-28 13:21:40|||||||||1296
1748438510000|2025-05-28 13:21:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|147
1748438520000|2025-05-28 13:22:00|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|97
1748438530000|2025-05-28 13:22:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|4
1748438550000|2025-05-28 13:22:30|11553.6|11549.6|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|85
1748438560000|2025-05-28 13:22:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|39
1748438580000|2025-05-28 13:23:00|||||||||78
1748438590000|2025-05-28 13:23:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|8
1748438600000|2025-05-28 13:23:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|125
1748438610000|2025-05-28 13:23:30|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|20
1748438620000|2025-05-28 13:23:40|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|27
1748438630000|2025-05-28 13:23:50|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|34
1748438640000|2025-05-28 13:24:00|||||||||365
1748438650000|2025-05-28 13:24:10|||||||||2
1748438660000|2025-05-28 13:24:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|106
1748438670000|2025-05-28 13:24:30|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|8
1748438680000|2025-05-28 13:24:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|94
1748438690000|2025-05-28 13:24:50|||||||||10
1748438700000|2025-05-28 13:25:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|167
1748438720000|2025-05-28 13:25:20|||||||||1
1748438730000|2025-05-28 13:25:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|44
1748438750000|2025-05-28 13:25:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|15
1748438760000|2025-05-28 13:26:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|158
1748438770000|2025-05-28 13:26:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|7219
1748438780000|2025-05-28 13:26:20|||||||||1501
1748438800000|2025-05-28 13:26:40|||||||||5
1748438810000|2025-05-28 13:26:50|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|19
1748438820000|2025-05-28 13:27:00|11544.2|11540.2|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|93
1748438830000|2025-05-28 13:27:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|845
1748438840000|2025-05-28 13:27:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|11
1748438860000|2025-05-28 13:27:40|||||||||460
1748438870000|2025-05-28 13:27:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|5
1748438880000|2025-05-28 13:28:00|||||||||76
1748438890000|2025-05-28 13:28:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|24
1748438900000|2025-05-28 13:28:20|||||||||2
1748438910000|2025-05-28 13:28:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|4
1748438920000|2025-05-28 13:28:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|58
1748438930000|2025-05-28 13:28:50|||||||||2
1748438940000|2025-05-28 13:29:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|118
1748438960000|2025-05-28 13:29:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11
1748438970000|2025-05-28 13:29:30|||||||||1
1748438980000|2025-05-28 13:29:40|||||||||1
1748438990000|2025-05-28 13:29:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1748439000000|2025-05-28 13:30:00|||||||||28
1748439010000|2025-05-28 13:30:10|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|41
1748439030000|2025-05-28 13:30:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|41
1748439040000|2025-05-28 13:30:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|177
1748439050000|2025-05-28 13:30:50|||||||||46
1748439060000|2025-05-28 13:31:00|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|129
1748439070000|2025-05-28 13:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|129
1748439080000|2025-05-28 13:31:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|27
1748439090000|2025-05-28 13:31:30|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|32
1748439100000|2025-05-28 13:31:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|96
1748439110000|2025-05-28 13:31:50|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|57
1748439120000|2025-05-28 13:32:00|||||||||74
1748439130000|2025-05-28 13:32:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|35
1748439140000|2025-05-28 13:32:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|241
1748439150000|2025-05-28 13:32:30|||||||||100
1748439160000|2025-05-28 13:32:40|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|59
1748439170000|2025-05-28 13:32:50|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|11555.1|11551.1|108
1748439180000|2025-05-28 13:33:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|125
1748439190000|2025-05-28 13:33:10|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|3
1748439220000|2025-05-28 13:33:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|8
1748439230000|2025-05-28 13:33:50|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|12
1748439240000|2025-05-28 13:34:00|||||||||154
1748439250000|2025-05-28 13:34:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|24
1748439260000|2025-05-28 13:34:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|86
1748439270000|2025-05-28 13:34:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|7
1748439280000|2025-05-28 13:34:40|||||||||3
1748439300000|2025-05-28 13:35:00|||||||||78
1748439310000|2025-05-28 13:35:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|48
1748439320000|2025-05-28 13:35:20|||||||||2
1748439330000|2025-05-28 13:35:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|84
1748439340000|2025-05-28 13:35:40|||||||||6
1748439350000|2025-05-28 13:35:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1748439360000|2025-05-28 13:36:00|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|128
1748439370000|2025-05-28 13:36:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1748439380000|2025-05-28 13:36:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|5
1748439390000|2025-05-28 13:36:30|||||||||204
1748439400000|2025-05-28 13:36:40|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|58
1748439410000|2025-05-28 13:36:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1748439420000|2025-05-28 13:37:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|140
1748439430000|2025-05-28 13:37:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|87
1748439440000|2025-05-28 13:37:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|17
1748439450000|2025-05-28 13:37:30|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|31
1748439460000|2025-05-28 13:37:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|28
1748439470000|2025-05-28 13:37:50|||||||||6
1748439480000|2025-05-28 13:38:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|91
1748439490000|2025-05-28 13:38:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|22
1748439500000|2025-05-28 13:38:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|70
1748439510000|2025-05-28 13:38:30|||||||||182
1748439520000|2025-05-28 13:38:40|||||||||16
1748439530000|2025-05-28 13:38:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|125
1748439540000|2025-05-28 13:39:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|81
1748439560000|2025-05-28 13:39:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1748439570000|2025-05-28 13:39:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|33
1748439580000|2025-05-28 13:39:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|242
1748439590000|2025-05-28 13:39:50|||||||||3
1748439600000|2025-05-28 13:40:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|97
1748439610000|2025-05-28 13:40:10|||||||||2
1748439620000|2025-05-28 13:40:20|||||||||62
1748439630000|2025-05-28 13:40:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1748439650000|2025-05-28 13:40:50|||||||||1
1748439660000|2025-05-28 13:41:00|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|104
1748439670000|2025-05-28 13:41:10|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|42
1748439680000|2025-05-28 13:41:20|||||||||48
1748439690000|2025-05-28 13:41:30|||||||||8
1748439700000|2025-05-28 13:41:40|||||||||48
1748439710000|2025-05-28 13:41:50|||||||||46
1748439720000|2025-05-28 13:42:00|||||||||84
1748439750000|2025-05-28 13:42:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|199
1748439760000|2025-05-28 13:42:40|||||||||2
1748439780000|2025-05-28 13:43:00|||||||||76
1748439800000|2025-05-28 13:43:20|||||||||55
1748439810000|2025-05-28 13:43:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|33
1748439830000|2025-05-28 13:43:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|53
1748439840000|2025-05-28 13:44:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1748439850000|2025-05-28 13:44:10|||||||||184
1748439860000|2025-05-28 13:44:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|238
1748439870000|2025-05-28 13:44:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|8
1748439890000|2025-05-28 13:44:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|10
1748439900000|2025-05-28 13:45:00|||||||||97
1748439910000|2025-05-28 13:45:10|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|45
1748439920000|2025-05-28 13:45:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|3
1748439930000|2025-05-28 13:45:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|81
1748439940000|2025-05-28 13:45:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1748439950000|2025-05-28 13:45:50|||||||||25
1748439960000|2025-05-28 13:46:00|||||||||175
1748439970000|2025-05-28 13:46:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|33
1748439980000|2025-05-28 13:46:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748439990000|2025-05-28 13:46:30|||||||||1
1748440020000|2025-05-28 13:47:00|||||||||80
1748440030000|2025-05-28 13:47:10|||||||||1
1748440040000|2025-05-28 13:47:20|||||||||28
1748440060000|2025-05-28 13:47:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|36
1748440070000|2025-05-28 13:47:50|||||||||15
1748440080000|2025-05-28 13:48:00|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|149
1748440090000|2025-05-28 13:48:10|||||||||24
1748440100000|2025-05-28 13:48:20|||||||||1
1748440110000|2025-05-28 13:48:30|||||||||1
1748440120000|2025-05-28 13:48:40|||||||||31
1748440130000|2025-05-28 13:48:50|||||||||16
1748440140000|2025-05-28 13:49:00|||||||||103
1748440150000|2025-05-28 13:49:10|||||||||18
1748440160000|2025-05-28 13:49:20|||||||||2
1748440170000|2025-05-28 13:49:30|||||||||19
1748440180000|2025-05-28 13:49:40|||||||||15
1748440190000|2025-05-28 13:49:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1748440200000|2025-05-28 13:50:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|88
1748440220000|2025-05-28 13:50:20|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1748440230000|2025-05-28 13:50:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|93
1748440240000|2025-05-28 13:50:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|1834
1748440250000|2025-05-28 13:50:50|||||||||37
1748440260000|2025-05-28 13:51:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|154
1748440270000|2025-05-28 13:51:10|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|30
1748440280000|2025-05-28 13:51:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|15
1748440290000|2025-05-28 13:51:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|40
1748440300000|2025-05-28 13:51:40|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|25
1748440320000|2025-05-28 13:52:00|||||||||89
1748440330000|2025-05-28 13:52:10|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|27
1748440350000|2025-05-28 13:52:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|39
1748440360000|2025-05-28 13:52:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|17
1748440370000|2025-05-28 13:52:50|||||||||52
1748440380000|2025-05-28 13:53:00|||||||||97
1748440390000|2025-05-28 13:53:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|65
1748440400000|2025-05-28 13:53:20|||||||||31
1748440420000|2025-05-28 13:53:40|||||||||2
1748440430000|2025-05-28 13:53:50|||||||||5
1748440440000|2025-05-28 13:54:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|235
1748440460000|2025-05-28 13:54:20|||||||||7
1748440470000|2025-05-28 13:54:30|||||||||7
1748440480000|2025-05-28 13:54:40|||||||||62
1748440490000|2025-05-28 13:54:50|||||||||8
1748440500000|2025-05-28 13:55:00|||||||||84
1748440510000|2025-05-28 13:55:10|||||||||16
1748440520000|2025-05-28 13:55:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|9
1748440530000|2025-05-28 13:55:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|40
1748440540000|2025-05-28 13:55:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|104
1748440550000|2025-05-28 13:55:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|69
1748440560000|2025-05-28 13:56:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|103
1748440570000|2025-05-28 13:56:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1748440580000|2025-05-28 13:56:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|19
1748440600000|2025-05-28 13:56:40|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|17
1748440610000|2025-05-28 13:56:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|68
1748440620000|2025-05-28 13:57:00|11527|11523|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|151
1748440630000|2025-05-28 13:57:10|11527|11523|11525.4|11521.4|11527|11523|11525.4|11521.4|72
1748440640000|2025-05-28 13:57:20|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|124
1748440650000|2025-05-28 13:57:30|||||||||9
1748440660000|2025-05-28 13:57:40|||||||||42
1748440670000|2025-05-28 13:57:50|||||||||3
1748440680000|2025-05-28 13:58:00|||||||||77
1748440690000|2025-05-28 13:58:10|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|105
1748440700000|2025-05-28 13:58:20|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|66
1748440710000|2025-05-28 13:58:30|||||||||26
1748440720000|2025-05-28 13:58:40|||||||||1
1748440730000|2025-05-28 13:58:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|16
1748440740000|2025-05-28 13:59:00|||||||||80
1748440750000|2025-05-28 13:59:10|||||||||8
1748440760000|2025-05-28 13:59:20|||||||||37
1748440770000|2025-05-28 13:59:30|||||||||9
1748440780000|2025-05-28 13:59:40|||||||||23
1748440790000|2025-05-28 13:59:50|||||||||10
1748440800000|2025-05-28 14:00:00|||||||||189
1748440810000|2025-05-28 14:00:10|11514.5|11510.5|11509.8|11505.8|11516.1|11512.1|11509.8|11505.8|80
1748440820000|2025-05-28 14:00:20|||||||||56
1748440830000|2025-05-28 14:00:30|||||||||121
1748440840000|2025-05-28 14:00:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|188
1748440860000|2025-05-28 14:01:00|||||||||76
1748440870000|2025-05-28 14:01:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|22
1748440880000|2025-05-28 14:01:20|||||||||2
1748440890000|2025-05-28 14:01:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|5
1748440900000|2025-05-28 14:01:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|59
1748440910000|2025-05-28 14:01:50|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|38
1748440920000|2025-05-28 14:02:00|||||||||87
1748440930000|2025-05-28 14:02:10|||||||||31
1748440940000|2025-05-28 14:02:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|4
1748440950000|2025-05-28 14:02:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1748440960000|2025-05-28 14:02:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|3
1748440970000|2025-05-28 14:02:50|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|16
1748440980000|2025-05-28 14:03:00|||||||||77
1748441000000|2025-05-28 14:03:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1748441010000|2025-05-28 14:03:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|9
1748441020000|2025-05-28 14:03:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|36
1748441030000|2025-05-28 14:03:50|||||||||10
1748441040000|2025-05-28 14:04:00|||||||||114
1748441050000|2025-05-28 14:04:10|||||||||1
1748441060000|2025-05-28 14:04:20|||||||||2
1748441080000|2025-05-28 14:04:40|||||||||1
1748441090000|2025-05-28 14:04:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|48
1748441100000|2025-05-28 14:05:00|11516.1|11512.1|11522.3|11518.3|11522.3|11518.3|11516.1|11512.1|123
1748441110000|2025-05-28 14:05:10|||||||||3279
1748441120000|2025-05-28 14:05:20|11523.9|11519.9|11525.4|11521.4|11528.6|11524.6|11522.3|11518.3|95
1748441130000|2025-05-28 14:05:30|11528.6|11524.6|11519.2|11515.2|11528.6|11524.6|11516.1|11512.1|518
1748441140000|2025-05-28 14:05:40|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|42
1748441150000|2025-05-28 14:05:50|||||||||5
1748441160000|2025-05-28 14:06:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|85
1748441170000|2025-05-28 14:06:10|||||||||2
1748441180000|2025-05-28 14:06:20|||||||||105
1748441190000|2025-05-28 14:06:30|||||||||74
1748441200000|2025-05-28 14:06:40|||||||||16
1748441210000|2025-05-28 14:06:50|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|18
1748441220000|2025-05-28 14:07:00|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|165
1748441230000|2025-05-28 14:07:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|45
1748441240000|2025-05-28 14:07:20|||||||||13
1748441260000|2025-05-28 14:07:40|||||||||92
1748441270000|2025-05-28 14:07:50|||||||||2
1748441280000|2025-05-28 14:08:00|||||||||76
1748441290000|2025-05-28 14:08:10|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|36
1748441300000|2025-05-28 14:08:20|||||||||10
1748441310000|2025-05-28 14:08:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1748441320000|2025-05-28 14:08:40|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|24
1748441330000|2025-05-28 14:08:50|||||||||1
1748441340000|2025-05-28 14:09:00|11517.6|11513.6|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|148
1748441350000|2025-05-28 14:09:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|169
1748441360000|2025-05-28 14:09:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|156
1748441370000|2025-05-28 14:09:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|146
1748441380000|2025-05-28 14:09:40|||||||||2525
1748441390000|2025-05-28 14:09:50|||||||||76
1748441400000|2025-05-28 14:10:00|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|110
1748441410000|2025-05-28 14:10:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|13
1748441420000|2025-05-28 14:10:20|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|17
1748441430000|2025-05-28 14:10:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|7
1748441440000|2025-05-28 14:10:40|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|45
1748441450000|2025-05-28 14:10:50|11512.9|11508.9|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|18
1748441460000|2025-05-28 14:11:00|||||||||101
1748441480000|2025-05-28 14:11:20|||||||||37
1748441490000|2025-05-28 14:11:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|39
1748441500000|2025-05-28 14:11:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11517.6|11513.6|22
1748441510000|2025-05-28 14:11:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|20
1748441520000|2025-05-28 14:12:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|115
1748441530000|2025-05-28 14:12:10|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|8
1748441540000|2025-05-28 14:12:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|0
1748441550000|2025-05-28 14:12:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|15
1748441560000|2025-05-28 14:12:40|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11512.9|11508.9|25
1748441570000|2025-05-28 14:12:50|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|13
1748441580000|2025-05-28 14:13:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|128
1748441590000|2025-05-28 14:13:10|||||||||1
1748441600000|2025-05-28 14:13:20|||||||||2
1748441610000|2025-05-28 14:13:30|||||||||11
1748441620000|2025-05-28 14:13:40|||||||||4
1748441630000|2025-05-28 14:13:50|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|29
1748441640000|2025-05-28 14:14:00|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|117
1748441650000|2025-05-28 14:14:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|2
1748441660000|2025-05-28 14:14:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|17
1748441670000|2025-05-28 14:14:30|||||||||59
1748441700000|2025-05-28 14:15:00|||||||||75
1748441710000|2025-05-28 14:15:10|||||||||2
1748441730000|2025-05-28 14:15:30|||||||||11
1748441740000|2025-05-28 14:15:40|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|79
1748441750000|2025-05-28 14:15:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|35
1748441760000|2025-05-28 14:16:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|183
1748441770000|2025-05-28 14:16:10|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|32
1748441780000|2025-05-28 14:16:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|86
1748441790000|2025-05-28 14:16:30|||||||||5
1748441800000|2025-05-28 14:16:40|||||||||5
1748441810000|2025-05-28 14:16:50|11517.6|11513.6|11517.6|11513.6|11519.2|11515.2|11517.6|11513.6|1074
1748441820000|2025-05-28 14:17:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1748441830000|2025-05-28 14:17:10|||||||||29
1748441840000|2025-05-28 14:17:20|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|53
1748441850000|2025-05-28 14:17:30|||||||||15
1748441860000|2025-05-28 14:17:40|||||||||1
1748441870000|2025-05-28 14:17:50|||||||||218
1748441880000|2025-05-28 14:18:00|||||||||175
1748441890000|2025-05-28 14:18:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|34
1748441900000|2025-05-28 14:18:20|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|38
1748441910000|2025-05-28 14:18:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|23
1748441920000|2025-05-28 14:18:40|||||||||3
1748441930000|2025-05-28 14:18:50|||||||||2
1748441940000|2025-05-28 14:19:00|||||||||90
1748441950000|2025-05-28 14:19:10|||||||||1
1748441970000|2025-05-28 14:19:30|||||||||4
1748441990000|2025-05-28 14:19:50|||||||||3
1748442000000|2025-05-28 14:20:00|||||||||188
1748442010000|2025-05-28 14:20:10|||||||||2
1748442020000|2025-05-28 14:20:20|||||||||28
1748442030000|2025-05-28 14:20:30|||||||||1
1748442040000|2025-05-28 14:20:40|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|17
1748442060000|2025-05-28 14:21:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|78
1748442070000|2025-05-28 14:21:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748442090000|2025-05-28 14:21:30|||||||||16
1748442110000|2025-05-28 14:21:50|||||||||1
1748442120000|2025-05-28 14:22:00|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|128
1748442130000|2025-05-28 14:22:10|||||||||55
1748442140000|2025-05-28 14:22:20|||||||||4
1748442150000|2025-05-28 14:22:30|||||||||7
1748442160000|2025-05-28 14:22:40|||||||||43
1748442170000|2025-05-28 14:22:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|23
1748442180000|2025-05-28 14:23:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|87
1748442190000|2025-05-28 14:23:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|100
1748442200000|2025-05-28 14:23:20|||||||||177
1748442210000|2025-05-28 14:23:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|19
1748442220000|2025-05-28 14:23:40|||||||||2
1748442230000|2025-05-28 14:23:50|||||||||2
1748442240000|2025-05-28 14:24:00|||||||||176
1748442270000|2025-05-28 14:24:30|||||||||27
1748442280000|2025-05-28 14:24:40|||||||||7
1748442290000|2025-05-28 14:24:50|||||||||1
1748442300000|2025-05-28 14:25:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|171
1748442310000|2025-05-28 14:25:10|||||||||1
1748442320000|2025-05-28 14:25:20|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|50
1748442330000|2025-05-28 14:25:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|25
1748442340000|2025-05-28 14:25:40|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|16
1748442350000|2025-05-28 14:25:50|||||||||10
1748442360000|2025-05-28 14:26:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|90
1748442370000|2025-05-28 14:26:10|||||||||52
1748442380000|2025-05-28 14:26:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|18
1748442390000|2025-05-28 14:26:30|||||||||1
1748442400000|2025-05-28 14:26:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|152
1748442410000|2025-05-28 14:26:50|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|28
1748442420000|2025-05-28 14:27:00|||||||||76
1748442430000|2025-05-28 14:27:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|3
1748442440000|2025-05-28 14:27:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|37
1748442450000|2025-05-28 14:27:30|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|27
1748442460000|2025-05-28 14:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|37
1748442470000|2025-05-28 14:27:50|||||||||39
1748442480000|2025-05-28 14:28:00|||||||||74
1748442490000|2025-05-28 14:28:10|11516.1|11512.1|11516.1|11512.1|11517.6|11513.6|11516.1|11512.1|59
1748442500000|2025-05-28 14:28:20|||||||||30
1748442520000|2025-05-28 14:28:40|||||||||2
1748442530000|2025-05-28 14:28:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|35
1748442540000|2025-05-28 14:29:00|||||||||141
1748442560000|2025-05-28 14:29:20|||||||||12
1748442570000|2025-05-28 14:29:30|||||||||1
1748442580000|2025-05-28 14:29:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|61
1748442590000|2025-05-28 14:29:50|||||||||162
1748442600000|2025-05-28 14:30:00|||||||||74
1748442610000|2025-05-28 14:30:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|16
1748442620000|2025-05-28 14:30:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|24
1748442630000|2025-05-28 14:30:30|||||||||33
1748442640000|2025-05-28 14:30:40|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|23
1748442650000|2025-05-28 14:30:50|||||||||1
1748442660000|2025-05-28 14:31:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|150
1748442670000|2025-05-28 14:31:10|||||||||175
1748442680000|2025-05-28 14:31:20|||||||||15
1748442690000|2025-05-28 14:31:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|46
1748442700000|2025-05-28 14:31:40|||||||||1
1748442710000|2025-05-28 14:31:50|||||||||1
1748442720000|2025-05-28 14:32:00|||||||||5
1748442730000|2025-05-28 14:32:10|||||||||2
1748442740000|2025-05-28 14:32:20|||||||||90
1748442750000|2025-05-28 14:32:30|||||||||29
1748442760000|2025-05-28 14:32:40|||||||||3
1748442770000|2025-05-28 14:32:50|||||||||1
1748442780000|2025-05-28 14:33:00|||||||||9
1748442800000|2025-05-28 14:33:20|||||||||6
1748442810000|2025-05-28 14:33:30|||||||||1
1748442820000|2025-05-28 14:33:40|||||||||7
1748442830000|2025-05-28 14:33:50|||||||||250
1748442850000|2025-05-28 14:34:10|||||||||24
1748442860000|2025-05-28 14:34:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1748442870000|2025-05-28 14:34:30|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|26
1748442880000|2025-05-28 14:34:40|||||||||13
1748442890000|2025-05-28 14:34:50|||||||||46
1748442900000|2025-05-28 14:35:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|75
1748442920000|2025-05-28 14:35:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|12
1748442930000|2025-05-28 14:35:30|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|77
1748442940000|2025-05-28 14:35:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|62
1748442950000|2025-05-28 14:35:50|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|5
1748442960000|2025-05-28 14:36:00|11512.9|11508.9|11516.1|11512.1|11517.6|11513.6|11512.9|11508.9|124
1748442970000|2025-05-28 14:36:10|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|90
1748442980000|2025-05-28 14:36:20|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|104
1748442990000|2025-05-28 14:36:30|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|90
1748443000000|2025-05-28 14:36:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|283
1748443010000|2025-05-28 14:36:50|11512.9|11508.9|11514.5|11510.5|11516.1|11512.1|11512.9|11508.9|61
1748443020000|2025-05-28 14:37:00|11512.9|11508.9|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|83
1748443030000|2025-05-28 14:37:10|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|235
1748443040000|2025-05-28 14:37:20|||||||||2
1748443050000|2025-05-28 14:37:30|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|40
1748443060000|2025-05-28 14:37:40|||||||||52
1748443070000|2025-05-28 14:37:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|3
1748443080000|2025-05-28 14:38:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|93
1748443090000|2025-05-28 14:38:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|38
1748443100000|2025-05-28 14:38:20|||||||||2
1748443110000|2025-05-28 14:38:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|68
1748443120000|2025-05-28 14:38:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|14
1748443130000|2025-05-28 14:38:50|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|34
1748443140000|2025-05-28 14:39:00|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|16
1748443150000|2025-05-28 14:39:10|||||||||1
1748443160000|2025-05-28 14:39:20|||||||||5
1748443170000|2025-05-28 14:39:30|||||||||1
1748443190000|2025-05-28 14:39:50|||||||||3
1748443220000|2025-05-28 14:40:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|14
1748443230000|2025-05-28 14:40:30|||||||||1
1748443240000|2025-05-28 14:40:40|||||||||6
1748443250000|2025-05-28 14:40:50|||||||||1
1748443260000|2025-05-28 14:41:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|26
1748443270000|2025-05-28 14:41:10|||||||||14
1748443320000|2025-05-28 14:42:00|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|10
1748443330000|2025-05-28 14:42:10|||||||||2
1748443340000|2025-05-28 14:42:20|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|15
1748443350000|2025-05-28 14:42:30|||||||||12
1748443360000|2025-05-28 14:42:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|587
1748443370000|2025-05-28 14:42:50|||||||||1
1748443380000|2025-05-28 14:43:00|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|450
1748443400000|2025-05-28 14:43:20|||||||||61
1748443410000|2025-05-28 14:43:30|||||||||2795
1748443420000|2025-05-28 14:43:40|||||||||13
1748443430000|2025-05-28 14:43:50|||||||||27
1748443440000|2025-05-28 14:44:00|||||||||6
1748443450000|2025-05-28 14:44:10|||||||||2
1748443460000|2025-05-28 14:44:20|||||||||7
1748443470000|2025-05-28 14:44:30|||||||||3
1748443480000|2025-05-28 14:44:40|||||||||107
1748443500000|2025-05-28 14:45:00|||||||||21
1748443510000|2025-05-28 14:45:10|||||||||21
1748443520000|2025-05-28 14:45:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|8
1748443530000|2025-05-28 14:45:30|||||||||6
1748443540000|2025-05-28 14:45:40|||||||||36
1748443550000|2025-05-28 14:45:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|83
1748443560000|2025-05-28 14:46:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|20
1748443580000|2025-05-28 14:46:20|||||||||25
1748443590000|2025-05-28 14:46:30|||||||||37
1748443610000|2025-05-28 14:46:50|||||||||11
1748443620000|2025-05-28 14:47:00|||||||||2
1748443630000|2025-05-28 14:47:10|||||||||8
1748443640000|2025-05-28 14:47:20|||||||||1
1748443650000|2025-05-28 14:47:30|||||||||275
1748443660000|2025-05-28 14:47:40|||||||||16
1748443670000|2025-05-28 14:47:50|11502|11498|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|28
1748443680000|2025-05-28 14:48:00|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|65
1748443690000|2025-05-28 14:48:10|||||||||1
1748443700000|2025-05-28 14:48:20|||||||||1
1748443720000|2025-05-28 14:48:40|||||||||3
1748443730000|2025-05-28 14:48:50|||||||||2
1748443740000|2025-05-28 14:49:00|||||||||2
1748443750000|2025-05-28 14:49:10|||||||||57
1748443760000|2025-05-28 14:49:20|||||||||94
1748443770000|2025-05-28 14:49:30|||||||||3
1748443780000|2025-05-28 14:49:40|||||||||29
1748443790000|2025-05-28 14:49:50|||||||||1
1748443800000|2025-05-28 14:50:00|||||||||3
1748443810000|2025-05-28 14:50:10|||||||||7
1748443820000|2025-05-28 14:50:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|67
1748443830000|2025-05-28 14:50:30|||||||||8
1748443840000|2025-05-28 14:50:40|11500.4|11496.4|11498.9|11494.9|11500.4|11496.4|11497.3|11493.3|19
1748443850000|2025-05-28 14:50:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|5
1748443860000|2025-05-28 14:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|21
1748443870000|2025-05-28 14:51:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|17
1748443880000|2025-05-28 14:51:20|||||||||24
1748443890000|2025-05-28 14:51:30|||||||||1
1748443900000|2025-05-28 14:51:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|61
1748443910000|2025-05-28 14:51:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|75
1748443920000|2025-05-28 14:52:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|26
1748443930000|2025-05-28 14:52:10|||||||||1
1748443940000|2025-05-28 14:52:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|21
1748443950000|2025-05-28 14:52:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|18
1748443960000|2025-05-28 14:52:40|11506.7|11502.7|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|24
1748443970000|2025-05-28 14:52:50|||||||||1
1748443980000|2025-05-28 14:53:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1748443990000|2025-05-28 14:53:10|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|12
1748444000000|2025-05-28 14:53:20|||||||||2
1748444010000|2025-05-28 14:53:30|||||||||5
1748444020000|2025-05-28 14:53:40|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|70
1748444030000|2025-05-28 14:53:50|||||||||3
1748444040000|2025-05-28 14:54:00|||||||||52
1748444050000|2025-05-28 14:54:10|||||||||179
1748444070000|2025-05-28 14:54:30|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|169
1748444080000|2025-05-28 14:54:40|||||||||13
1748444090000|2025-05-28 14:54:50|||||||||3
1748444100000|2025-05-28 14:55:00|||||||||1
1748444110000|2025-05-28 14:55:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|54
1748444130000|2025-05-28 14:55:30|||||||||21
1748444140000|2025-05-28 14:55:40|||||||||2
1748444150000|2025-05-28 14:55:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|55
1748444160000|2025-05-28 14:56:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1748444170000|2025-05-28 14:56:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|36
1748444180000|2025-05-28 14:56:20|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|775
1748444200000|2025-05-28 14:56:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|103
1748444210000|2025-05-28 14:56:50|||||||||387
1748444220000|2025-05-28 14:57:00|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|73
1748444230000|2025-05-28 14:57:10|11498.9|11494.9|11498.9|11494.9|11500.4|11496.4|11498.9|11494.9|34
1748444240000|2025-05-28 14:57:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748444250000|2025-05-28 14:57:30|||||||||3
1748444260000|2025-05-28 14:57:40|||||||||12
1748444280000|2025-05-28 14:58:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|82
1748444290000|2025-05-28 14:58:10|||||||||14
1748444300000|2025-05-28 14:58:20|11494.2|11490.2|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|1969
1748444310000|2025-05-28 14:58:30|11497.3|11493.3|11495.8|11491.8|11497.3|11493.3|11494.2|11490.2|16
1748444320000|2025-05-28 14:58:40|11494.2|11490.2|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|109
1748444340000|2025-05-28 14:59:00|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|53
1748444350000|2025-05-28 14:59:10|||||||||2
1748444360000|2025-05-28 14:59:20|11492.6|11488.6|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|51
1748444370000|2025-05-28 14:59:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|126
1748444380000|2025-05-28 14:59:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|20
1748444390000|2025-05-28 14:59:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|54
1748444400000|2025-05-28 15:00:00|||||||||5
1748444410000|2025-05-28 15:00:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|59
1748444420000|2025-05-28 15:00:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|46
1748444430000|2025-05-28 15:00:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1748444440000|2025-05-28 15:00:40|||||||||1310
1748444450000|2025-05-28 15:00:50|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|94
1748444460000|2025-05-28 15:01:00|||||||||3
1748444470000|2025-05-28 15:01:10|||||||||2
1748444480000|2025-05-28 15:01:20|||||||||3
1748444500000|2025-05-28 15:01:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|142
1748444510000|2025-05-28 15:01:50|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|42
1748444520000|2025-05-28 15:02:00|||||||||6
1748444530000|2025-05-28 15:02:10|||||||||4
1748444540000|2025-05-28 15:02:20|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|48
1748444550000|2025-05-28 15:02:30|||||||||4
1748444560000|2025-05-28 15:02:40|||||||||2
1748444570000|2025-05-28 15:02:50|||||||||1
1748444580000|2025-05-28 15:03:00|11494.2|11490.2|11487.9|11483.9|11494.2|11490.2|11487.9|11483.9|62
1748444590000|2025-05-28 15:03:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|21
1748444600000|2025-05-28 15:03:20|||||||||1
1748444620000|2025-05-28 15:03:40|||||||||130
1748444630000|2025-05-28 15:03:50|||||||||5
1748444640000|2025-05-28 15:04:00|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|62
1748444650000|2025-05-28 15:04:10|||||||||18
1748444660000|2025-05-28 15:04:20|||||||||1
1748444670000|2025-05-28 15:04:30|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|41
1748444680000|2025-05-28 15:04:40|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|38
1748444690000|2025-05-28 15:04:50|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|10
1748444700000|2025-05-28 15:05:00|11487.9|11483.9|11489.5|11485.5|11491.1|11487.1|11487.9|11483.9|26
1748444710000|2025-05-28 15:05:10|11487.9|11483.9|11491.1|11487.1|11491.1|11487.1|11487.9|11483.9|39
1748444720000|2025-05-28 15:05:20|11489.5|11485.5|11487.9|11483.9|11489.5|11485.5|11487.9|11483.9|1
1748444730000|2025-05-28 15:05:30|||||||||1
1748444740000|2025-05-28 15:05:40|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|11484.8|11480.8|309
1748444750000|2025-05-28 15:05:50|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|17
1748444760000|2025-05-28 15:06:00|11481.7|11477.7|11484.8|11480.8|11484.8|11480.8|11481.7|11477.7|45
1748444770000|2025-05-28 15:06:10|||||||||5
1748444780000|2025-05-28 15:06:20|||||||||106
1748444790000|2025-05-28 15:06:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|130
1748444800000|2025-05-28 15:06:40|||||||||150
1748444810000|2025-05-28 15:06:50|11484.8|11480.8|11487.9|11483.9|11487.9|11483.9|11484.8|11480.8|36
1748444820000|2025-05-28 15:07:00|11491.1|11487.1|11487.9|11483.9|11491.1|11487.1|11487.9|11483.9|114
1748444830000|2025-05-28 15:07:10|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11
1748444840000|2025-05-28 15:07:20|11489.5|11485.5|11491.1|11487.1|11491.1|11487.1|11489.5|11485.5|22
1748444850000|2025-05-28 15:07:30|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|11487.9|11483.9|7
1748444870000|2025-05-28 15:07:50|||||||||39
1748444880000|2025-05-28 15:08:00|||||||||11
1748444900000|2025-05-28 15:08:20|||||||||8
1748444910000|2025-05-28 15:08:30|||||||||137
1748444920000|2025-05-28 15:08:40|||||||||3
1748444950000|2025-05-28 15:09:10|||||||||2
1748444960000|2025-05-28 15:09:20|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|89
1748444970000|2025-05-28 15:09:30|11491.1|11487.1|11494.2|11490.2|11494.2|11490.2|11491.1|11487.1|35
1748444980000|2025-05-28 15:09:40|||||||||4
1748444990000|2025-05-28 15:09:50|||||||||15
1748445000000|2025-05-28 15:10:00|||||||||10
1748445010000|2025-05-28 15:10:10|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|36
1748445020000|2025-05-28 15:10:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|90
1748445030000|2025-05-28 15:10:30|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|106
1748445040000|2025-05-28 15:10:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|49
1748445050000|2025-05-28 15:10:50|||||||||2
1748445060000|2025-05-28 15:11:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|22
1748445080000|2025-05-28 15:11:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|138
1748445090000|2025-05-28 15:11:30|||||||||17
1748445100000|2025-05-28 15:11:40|||||||||7
1748445110000|2025-05-28 15:11:50|||||||||11
1748445120000|2025-05-28 15:12:00|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|131
1748445140000|2025-05-28 15:12:20|||||||||3
1748445150000|2025-05-28 15:12:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|110
1748445170000|2025-05-28 15:12:50|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|39
1748445180000|2025-05-28 15:13:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|44
1748445190000|2025-05-28 15:13:10|||||||||10
1748445200000|2025-05-28 15:13:20|||||||||59
1748445210000|2025-05-28 15:13:30|11502|11498|11497.3|11493.3|11503.6|11499.6|11497.3|11493.3|209
1748445220000|2025-05-28 15:13:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|42
1748445230000|2025-05-28 15:13:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|47
1748445240000|2025-05-28 15:14:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|69
1748445250000|2025-05-28 15:14:10|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|26
1748445260000|2025-05-28 15:14:20|||||||||2289
1748445280000|2025-05-28 15:14:40|||||||||1
1748445290000|2025-05-28 15:14:50|||||||||8
1748445300000|2025-05-28 15:15:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|22
1748445320000|2025-05-28 15:15:20|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|15
1748445330000|2025-05-28 15:15:30|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|38
1748445340000|2025-05-28 15:15:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|101
1748445350000|2025-05-28 15:15:50|||||||||12
1748445370000|2025-05-28 15:16:10|||||||||2
1748445390000|2025-05-28 15:16:30|||||||||4
1748445400000|2025-05-28 15:16:40|||||||||2
1748445410000|2025-05-28 15:16:50|||||||||8
1748445420000|2025-05-28 15:17:00|||||||||3
1748445430000|2025-05-28 15:17:10|||||||||621
1748445440000|2025-05-28 15:17:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|78
1748445450000|2025-05-28 15:17:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|358
1748445480000|2025-05-28 15:18:00|||||||||3
1748445490000|2025-05-28 15:18:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|89
1748445500000|2025-05-28 15:18:20|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|52
1748445510000|2025-05-28 15:18:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|8
1748445520000|2025-05-28 15:18:40|11512.9|11508.9|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|60
1748445530000|2025-05-28 15:18:50|||||||||102
1748445550000|2025-05-28 15:19:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|70
1748445560000|2025-05-28 15:19:20|||||||||1
1748445570000|2025-05-28 15:19:30|||||||||202
1748445580000|2025-05-28 15:19:40|||||||||8
1748445590000|2025-05-28 15:19:50|||||||||9
1748445610000|2025-05-28 15:20:10|||||||||3
1748445620000|2025-05-28 15:20:20|||||||||9
1748445630000|2025-05-28 15:20:30|||||||||6
1748445650000|2025-05-28 15:20:50|||||||||2
1748445660000|2025-05-28 15:21:00|||||||||1
1748445670000|2025-05-28 15:21:10|||||||||9
1748445680000|2025-05-28 15:21:20|||||||||13
1748445690000|2025-05-28 15:21:30|||||||||63
1748445700000|2025-05-28 15:21:40|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|27
1748445710000|2025-05-28 15:21:50|||||||||1
1748445720000|2025-05-28 15:22:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|7
1748445730000|2025-05-28 15:22:10|||||||||9
1748445740000|2025-05-28 15:22:20|||||||||16
1748445750000|2025-05-28 15:22:30|||||||||110
1748445760000|2025-05-28 15:22:40|11517.6|11513.6|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|17
1748445770000|2025-05-28 15:22:50|||||||||8
1748445780000|2025-05-28 15:23:00|11519.2|11515.2|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|40
1748445790000|2025-05-28 15:23:10|||||||||14
1748445800000|2025-05-28 15:23:20|||||||||8
1748445810000|2025-05-28 15:23:30|11517.6|11513.6|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|20
1748445820000|2025-05-28 15:23:40|||||||||2
1748445830000|2025-05-28 15:23:50|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|35
1748445850000|2025-05-28 15:24:10|||||||||7
1748445860000|2025-05-28 15:24:20|||||||||1
1748445870000|2025-05-28 15:24:30|11520.8|11516.8|11519.2|11515.2|11520.8|11516.8|11519.2|11515.2|344
1748445880000|2025-05-28 15:24:40|||||||||5
1748445890000|2025-05-28 15:24:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|33
1748445910000|2025-05-28 15:25:10|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|1
1748445920000|2025-05-28 15:25:20|11511.4|11507.4|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|35
1748445930000|2025-05-28 15:25:30|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|23
1748445960000|2025-05-28 15:26:00|11509.8|11505.8|11509.8|11505.8|11512.9|11508.9|11509.8|11505.8|53
1748445970000|2025-05-28 15:26:10|||||||||2
1748445980000|2025-05-28 15:26:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|21
1748445990000|2025-05-28 15:26:30|||||||||2
1748446000000|2025-05-28 15:26:40|||||||||298
1748446010000|2025-05-28 15:26:50|11511.4|11507.4|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|35
1748446020000|2025-05-28 15:27:00|||||||||1
1748446030000|2025-05-28 15:27:10|||||||||2
1748446040000|2025-05-28 15:27:20|||||||||1
1748446060000|2025-05-28 15:27:40|||||||||22
1748446070000|2025-05-28 15:27:50|||||||||1
1748446080000|2025-05-28 15:28:00|||||||||18
1748446090000|2025-05-28 15:28:10|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|46
1748446100000|2025-05-28 15:28:20|||||||||38
1748446110000|2025-05-28 15:28:30|||||||||16
1748446130000|2025-05-28 15:28:50|||||||||2
1748446140000|2025-05-28 15:29:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|158
1748446150000|2025-05-28 15:29:10|||||||||61
1748446160000|2025-05-28 15:29:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11511.4|11507.4|21
1748446180000|2025-05-28 15:29:40|||||||||19
1748446190000|2025-05-28 15:29:50|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|13
1748446200000|2025-05-28 15:30:00|||||||||52
1748446210000|2025-05-28 15:30:10|||||||||2
1748446220000|2025-05-28 15:30:20|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|8
1748446230000|2025-05-28 15:30:30|||||||||1
1748446240000|2025-05-28 15:30:40|11516.1|11512.1|11512.9|11508.9|11516.1|11512.1|11512.9|11508.9|71
1748446250000|2025-05-28 15:30:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|45
1748446270000|2025-05-28 15:31:10|||||||||1
1748446290000|2025-05-28 15:31:30|||||||||15
1748446300000|2025-05-28 15:31:40|||||||||83
1748446310000|2025-05-28 15:31:50|11509.8|11505.8|11511.4|11507.4|11512.9|11508.9|11509.8|11505.8|93
1748446320000|2025-05-28 15:32:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|132
1748446330000|2025-05-28 15:32:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|14
1748446350000|2025-05-28 15:32:30|||||||||10
1748446360000|2025-05-28 15:32:40|||||||||3
1748446370000|2025-05-28 15:32:50|||||||||20
1748446390000|2025-05-28 15:33:10|||||||||80
1748446400000|2025-05-28 15:33:20|11505.1|11501.1|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|7
1748446410000|2025-05-28 15:33:30|||||||||18
1748446420000|2025-05-28 15:33:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|19
1748446430000|2025-05-28 15:33:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|57
1748446440000|2025-05-28 15:34:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|39
1748446450000|2025-05-28 15:34:10|||||||||12
1748446480000|2025-05-28 15:34:40|||||||||1
1748446490000|2025-05-28 15:34:50|||||||||5
1748446500000|2025-05-28 15:35:00|||||||||1
1748446510000|2025-05-28 15:35:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|197
1748446520000|2025-05-28 15:35:20|||||||||9
1748446530000|2025-05-28 15:35:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|82
1748446540000|2025-05-28 15:35:40|||||||||1
1748446550000|2025-05-28 15:35:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|3
1748446560000|2025-05-28 15:36:00|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|15
1748446570000|2025-05-28 15:36:10|||||||||14
1748446580000|2025-05-28 15:36:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|10
1748446590000|2025-05-28 15:36:30|||||||||23
1748446600000|2025-05-28 15:36:40|||||||||12
1748446620000|2025-05-28 15:37:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|5
1748446630000|2025-05-28 15:37:10|||||||||1
1748446650000|2025-05-28 15:37:30|||||||||21
1748446660000|2025-05-28 15:37:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1748446670000|2025-05-28 15:37:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|42
1748446680000|2025-05-28 15:38:00|||||||||1
1748446690000|2025-05-28 15:38:10|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|19
1748446700000|2025-05-28 15:38:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|3
1748446710000|2025-05-28 15:38:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|0
1748446720000|2025-05-28 15:38:40|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|44
1748446730000|2025-05-28 15:38:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|85
1748446740000|2025-05-28 15:39:00|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|55
1748446750000|2025-05-28 15:39:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|6
1748446760000|2025-05-28 15:39:20|||||||||150
1748446770000|2025-05-28 15:39:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|37
1748446780000|2025-05-28 15:39:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1748446790000|2025-05-28 15:39:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|12
1748446820000|2025-05-28 15:40:20|||||||||2
1748446830000|2025-05-28 15:40:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748446850000|2025-05-28 15:40:50|||||||||7
1748446860000|2025-05-28 15:41:00|||||||||31
1748446870000|2025-05-28 15:41:10|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|36
1748446880000|2025-05-28 15:41:20|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|6
1748446890000|2025-05-28 15:41:30|||||||||9
1748446900000|2025-05-28 15:41:40|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|105
1748446910000|2025-05-28 15:41:50|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|32
1748446920000|2025-05-28 15:42:00|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|22
1748446930000|2025-05-28 15:42:10|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|3
1748446940000|2025-05-28 15:42:20|||||||||1
1748446950000|2025-05-28 15:42:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1748446960000|2025-05-28 15:42:40|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1748446970000|2025-05-28 15:42:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|30
1748446990000|2025-05-28 15:43:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|30
1748447010000|2025-05-28 15:43:30|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1748447030000|2025-05-28 15:43:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|3
1748447040000|2025-05-28 15:44:00|||||||||1
1748447050000|2025-05-28 15:44:10|||||||||2
1748447070000|2025-05-28 15:44:30|||||||||2
1748447080000|2025-05-28 15:44:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|25
1748447090000|2025-05-28 15:44:50|||||||||10
1748447100000|2025-05-28 15:45:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|16
1748447110000|2025-05-28 15:45:10|||||||||72
1748447120000|2025-05-28 15:45:20|||||||||18
1748447140000|2025-05-28 15:45:40|||||||||11
1748447150000|2025-05-28 15:45:50|||||||||30
1748447160000|2025-05-28 15:46:00|||||||||12
1748447170000|2025-05-28 15:46:10|||||||||20
1748447190000|2025-05-28 15:46:30|||||||||7
1748447200000|2025-05-28 15:46:40|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|11491.1|11487.1|32
1748447210000|2025-05-28 15:46:50|||||||||1
1748447240000|2025-05-28 15:47:20|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11492.6|11488.6|61
1748447250000|2025-05-28 15:47:30|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|16
1748447260000|2025-05-28 15:47:40|||||||||15
1748447270000|2025-05-28 15:47:50|||||||||5
1748447280000|2025-05-28 15:48:00|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11494.2|11490.2|6
1748447290000|2025-05-28 15:48:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|13
1748447300000|2025-05-28 15:48:20|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|5
1748447310000|2025-05-28 15:48:30|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|81
1748447320000|2025-05-28 15:48:40|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|0
1748447330000|2025-05-28 15:48:50|||||||||1
1748447340000|2025-05-28 15:49:00|||||||||1
1748447350000|2025-05-28 15:49:10|||||||||1
1748447360000|2025-05-28 15:49:20|||||||||3
1748447380000|2025-05-28 15:49:40|||||||||3
1748447390000|2025-05-28 15:49:50|||||||||13
1748447400000|2025-05-28 15:50:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|15
1748447410000|2025-05-28 15:50:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|183
1748447420000|2025-05-28 15:50:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|3
1748447430000|2025-05-28 15:50:30|11494.2|11490.2|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1748447440000|2025-05-28 15:50:40|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|38
1748447450000|2025-05-28 15:50:50|11495.8|11491.8|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|16
1748447460000|2025-05-28 15:51:00|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|13
1748447470000|2025-05-28 15:51:10|11495.8|11491.8|11497.3|11493.3|11497.3|11493.3|11495.8|11491.8|1
1748447490000|2025-05-28 15:51:30|||||||||103
1748447520000|2025-05-28 15:52:00|||||||||17
1748447540000|2025-05-28 15:52:20|||||||||3
1748447550000|2025-05-28 15:52:30|||||||||15
1748447560000|2025-05-28 15:52:40|||||||||22
1748447570000|2025-05-28 15:52:50|||||||||18
1748447580000|2025-05-28 15:53:00|||||||||15
1748447590000|2025-05-28 15:53:10|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|754
1748447600000|2025-05-28 15:53:20|11498.9|11494.9|11500.4|11496.4|11500.4|11496.4|11498.9|11494.9|4
1748447610000|2025-05-28 15:53:30|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|804
1748447620000|2025-05-28 15:53:40|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|5
1748447630000|2025-05-28 15:53:50|||||||||16
1748447640000|2025-05-28 15:54:00|11500.4|11496.4|11500.4|11496.4|11502|11498|11500.4|11496.4|51
1748447650000|2025-05-28 15:54:10|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|37
1748447670000|2025-05-28 15:54:30|||||||||1
1748447680000|2025-05-28 15:54:40|11497.3|11493.3|11498.9|11494.9|11498.9|11494.9|11497.3|11493.3|49
1748447690000|2025-05-28 15:54:50|11497.3|11493.3|11500.4|11496.4|11500.4|11496.4|11497.3|11493.3|10
1748447710000|2025-05-28 15:55:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|25
1748447730000|2025-05-28 15:55:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1748447750000|2025-05-28 15:55:50|||||||||1
1748447760000|2025-05-28 15:56:00|||||||||5
1748447790000|2025-05-28 15:56:30|||||||||6
1748447800000|2025-05-28 15:56:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|19
1748447820000|2025-05-28 15:57:00|||||||||25
1748447830000|2025-05-28 15:57:10|||||||||2
1748447840000|2025-05-28 15:57:20|||||||||3
1748447850000|2025-05-28 15:57:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|50
1748447860000|2025-05-28 15:57:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|29
1748447870000|2025-05-28 15:57:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|2
1748447880000|2025-05-28 15:58:00|||||||||825
1748447890000|2025-05-28 15:58:10|||||||||21
1748447900000|2025-05-28 15:58:20|||||||||2
1748447910000|2025-05-28 15:58:30|||||||||4
1748447920000|2025-05-28 15:58:40|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|36
1748447930000|2025-05-28 15:58:50|||||||||4
1748447940000|2025-05-28 15:59:00|||||||||2
1748447950000|2025-05-28 15:59:10|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|32
1748447970000|2025-05-28 15:59:30|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|19
1748447980000|2025-05-28 15:59:40|11497.3|11493.3|11494.2|11490.2|11497.3|11493.3|11494.2|11490.2|50
1748447990000|2025-05-28 15:59:50|11495.8|11491.8|11494.2|11490.2|11495.8|11491.8|11494.2|11490.2|111
1748448000000|2025-05-28 16:00:00|||||||||44
1748448010000|2025-05-28 16:00:10|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11494.2|11490.2|14
1748448020000|2025-05-28 16:00:20|||||||||12
1748448030000|2025-05-28 16:00:30|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|23
1748448040000|2025-05-28 16:00:40|||||||||101
1748448050000|2025-05-28 16:00:50|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|11495.8|11491.8|9
1748448060000|2025-05-28 16:01:00|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|11494.2|11490.2|4
1748448070000|2025-05-28 16:01:10|||||||||89
1748448080000|2025-05-28 16:01:20|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|318
1748448090000|2025-05-28 16:01:30|||||||||13
1748448100000|2025-05-28 16:01:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1748448110000|2025-05-28 16:01:50|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|11497.3|11493.3|707
1748448140000|2025-05-28 16:02:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|48
1748448150000|2025-05-28 16:02:30|||||||||25
1748448160000|2025-05-28 16:02:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|45
1748448170000|2025-05-28 16:02:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|229
1748448190000|2025-05-28 16:03:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|15
1748448200000|2025-05-28 16:03:20|||||||||6
1748448210000|2025-05-28 16:03:30|||||||||10
1748448220000|2025-05-28 16:03:40|||||||||19
1748448230000|2025-05-28 16:03:50|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|143
1748448240000|2025-05-28 16:04:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|6
1748448250000|2025-05-28 16:04:10|||||||||1
1748448260000|2025-05-28 16:04:20|||||||||1
1748448280000|2025-05-28 16:04:40|||||||||11
1748448290000|2025-05-28 16:04:50|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|4004
1748448300000|2025-05-28 16:05:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|48
1748448310000|2025-05-28 16:05:10|||||||||27
1748448320000|2025-05-28 16:05:20|||||||||2
1748448330000|2025-05-28 16:05:30|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|28
1748448350000|2025-05-28 16:05:50|||||||||11
1748448370000|2025-05-28 16:06:10|||||||||4
1748448400000|2025-05-28 16:06:40|||||||||10
1748448410000|2025-05-28 16:06:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|51
1748448420000|2025-05-28 16:07:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|18
1748448450000|2025-05-28 16:07:30|||||||||7
1748448460000|2025-05-28 16:07:40|||||||||51
1748448470000|2025-05-28 16:07:50|||||||||26
1748448480000|2025-05-28 16:08:00|||||||||2
1748448490000|2025-05-28 16:08:10|||||||||21
1748448500000|2025-05-28 16:08:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|79
1748448510000|2025-05-28 16:08:30|||||||||1
1748448520000|2025-05-28 16:08:40|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|31
1748448530000|2025-05-28 16:08:50|||||||||12
1748448540000|2025-05-28 16:09:00|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|53
1748448550000|2025-05-28 16:09:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|28
1748448560000|2025-05-28 16:09:20|||||||||11
1748448570000|2025-05-28 16:09:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|96
1748448580000|2025-05-28 16:09:40|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|74
1748448590000|2025-05-28 16:09:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|48
1748448600000|2025-05-28 16:10:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|86
1748448610000|2025-05-28 16:10:10|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|60
1748448620000|2025-05-28 16:10:20|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|117
1748448630000|2025-05-28 16:10:30|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|60
1748448640000|2025-05-28 16:10:40|11498.9|11494.9|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|65
1748448650000|2025-05-28 16:10:50|||||||||13
1748448660000|2025-05-28 16:11:00|11500.4|11496.4|11497.3|11493.3|11500.4|11496.4|11497.3|11493.3|971
1748448670000|2025-05-28 16:11:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|138
1748448680000|2025-05-28 16:11:20|||||||||3
1748448690000|2025-05-28 16:11:30|||||||||400
1748448700000|2025-05-28 16:11:40|||||||||510
1748448710000|2025-05-28 16:11:50|||||||||100
1748448720000|2025-05-28 16:12:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|54
1748448730000|2025-05-28 16:12:10|||||||||69
1748448740000|2025-05-28 16:12:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|7
1748448750000|2025-05-28 16:12:30|||||||||1
1748448760000|2025-05-28 16:12:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|104
1748448770000|2025-05-28 16:12:50|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|160
1748448790000|2025-05-28 16:13:10|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|32
1748448800000|2025-05-28 16:13:20|11503.6|11499.6|11502|11498|11503.6|11499.6|11502|11498|16
1748448810000|2025-05-28 16:13:30|11500.4|11496.4|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|5
1748448820000|2025-05-28 16:13:40|11502|11498|11503.6|11499.6|11503.6|11499.6|11500.4|11496.4|33
1748448830000|2025-05-28 16:13:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|11
1748448840000|2025-05-28 16:14:00|||||||||12
1748448850000|2025-05-28 16:14:10|||||||||6284
1748448860000|2025-05-28 16:14:20|||||||||5
1748448870000|2025-05-28 16:14:30|||||||||188
1748448880000|2025-05-28 16:14:40|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|17
1748448890000|2025-05-28 16:14:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|17
1748448900000|2025-05-28 16:15:00|||||||||2
1748448910000|2025-05-28 16:15:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|28
1748448920000|2025-05-28 16:15:20|||||||||10
1748448930000|2025-05-28 16:15:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|191
1748448940000|2025-05-28 16:15:40|||||||||3
1748448950000|2025-05-28 16:15:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|54
1748448970000|2025-05-28 16:16:10|||||||||10
1748448980000|2025-05-28 16:16:20|||||||||14
1748448990000|2025-05-28 16:16:30|||||||||2
1748449000000|2025-05-28 16:16:40|||||||||2
1748449010000|2025-05-28 16:16:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|39
1748449030000|2025-05-28 16:17:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|92
1748449040000|2025-05-28 16:17:20|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|3
1748449050000|2025-05-28 16:17:30|||||||||12
1748449070000|2025-05-28 16:17:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|5
1748449090000|2025-05-28 16:18:10|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|4
1748449100000|2025-05-28 16:18:20|||||||||12
1748449110000|2025-05-28 16:18:30|||||||||27
1748449120000|2025-05-28 16:18:40|||||||||12
1748449130000|2025-05-28 16:18:50|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|43
1748449140000|2025-05-28 16:19:00|||||||||11
1748449150000|2025-05-28 16:19:10|||||||||3
1748449160000|2025-05-28 16:19:20|||||||||87
1748449170000|2025-05-28 16:19:30|||||||||1
1748449180000|2025-05-28 16:19:40|||||||||1
1748449200000|2025-05-28 16:20:00|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|45
1748449220000|2025-05-28 16:20:20|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|0
1748449230000|2025-05-28 16:20:30|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|32
1748449240000|2025-05-28 16:20:40|||||||||13
1748449260000|2025-05-28 16:21:00|11503.6|11499.6|11503.6|11499.6|11506.7|11502.7|11503.6|11499.6|18
1748449270000|2025-05-28 16:21:10|||||||||37
1748449280000|2025-05-28 16:21:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|107
1748449290000|2025-05-28 16:21:30|||||||||1
1748449310000|2025-05-28 16:21:50|11505.1|11501.1|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|46
1748449320000|2025-05-28 16:22:00|||||||||3
1748449340000|2025-05-28 16:22:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|25
1748449350000|2025-05-28 16:22:30|||||||||21
1748449360000|2025-05-28 16:22:40|||||||||3
1748449380000|2025-05-28 16:23:00|||||||||2
1748449390000|2025-05-28 16:23:10|||||||||19
1748449400000|2025-05-28 16:23:20|11509.8|11505.8|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|46
1748449410000|2025-05-28 16:23:30|||||||||10
1748449420000|2025-05-28 16:23:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|159
1748449430000|2025-05-28 16:23:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|126
1748449440000|2025-05-28 16:24:00|11508.3|11504.3|11506.7|11502.7|11508.3|11504.3|11506.7|11502.7|2
1748449450000|2025-05-28 16:24:10|||||||||1
1748449460000|2025-05-28 16:24:20|||||||||8
1748449480000|2025-05-28 16:24:40|||||||||23
1748449500000|2025-05-28 16:25:00|||||||||8
1748449510000|2025-05-28 16:25:10|||||||||8
1748449520000|2025-05-28 16:25:20|||||||||8
1748449530000|2025-05-28 16:25:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|29
1748449540000|2025-05-28 16:25:40|||||||||432
1748449550000|2025-05-28 16:25:50|||||||||11
1748449560000|2025-05-28 16:26:00|||||||||13
1748449570000|2025-05-28 16:26:10|||||||||19
1748449580000|2025-05-28 16:26:20|||||||||42
1748449590000|2025-05-28 16:26:30|||||||||1
1748449600000|2025-05-28 16:26:40|||||||||92
1748449610000|2025-05-28 16:26:50|||||||||2
1748449620000|2025-05-28 16:27:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|100
1748449630000|2025-05-28 16:27:10|||||||||1
1748449640000|2025-05-28 16:27:20|||||||||4
1748449650000|2025-05-28 16:27:30|||||||||37
1748449690000|2025-05-28 16:28:10|||||||||137
1748449700000|2025-05-28 16:28:20|||||||||2
1748449710000|2025-05-28 16:28:30|||||||||1
1748449720000|2025-05-28 16:28:40|||||||||7
1748449730000|2025-05-28 16:28:50|11502|11498|11503.6|11499.6|11503.6|11499.6|11502|11498|41
1748449740000|2025-05-28 16:29:00|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|31
1748449750000|2025-05-28 16:29:10|||||||||3
1748449760000|2025-05-28 16:29:20|||||||||10
1748449770000|2025-05-28 16:29:30|||||||||1
1748449780000|2025-05-28 16:29:40|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|65
1748449800000|2025-05-28 16:30:00|||||||||1
1748449810000|2025-05-28 16:30:10|||||||||4
1748449820000|2025-05-28 16:30:20|||||||||2
1748449830000|2025-05-28 16:30:30|||||||||11
1748449840000|2025-05-28 16:30:40|||||||||6
1748449850000|2025-05-28 16:30:50|||||||||12
1748449860000|2025-05-28 16:31:00|||||||||88
1748449870000|2025-05-28 16:31:10|||||||||7
1748449880000|2025-05-28 16:31:20|||||||||23
1748449890000|2025-05-28 16:31:30|||||||||5
1748449900000|2025-05-28 16:31:40|||||||||41
1748449910000|2025-05-28 16:31:50|||||||||2
1748449920000|2025-05-28 16:32:00|||||||||2
1748449940000|2025-05-28 16:32:20|||||||||2
1748449950000|2025-05-28 16:32:30|11503.6|11499.6|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|46
1748449960000|2025-05-28 16:32:40|11502|11498|11502|11498|11502|11498|11502|11498|9
1748449970000|2025-05-28 16:32:50|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|24
1748449980000|2025-05-28 16:33:00|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|12
1748449990000|2025-05-28 16:33:10|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|146
1748450000000|2025-05-28 16:33:20|||||||||1
1748450010000|2025-05-28 16:33:30|||||||||1
1748450030000|2025-05-28 16:33:50|||||||||5
1748450040000|2025-05-28 16:34:00|||||||||13
1748450050000|2025-05-28 16:34:10|||||||||1
1748450060000|2025-05-28 16:34:20|||||||||44
1748450070000|2025-05-28 16:34:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|72
1748450080000|2025-05-28 16:34:40|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|3
1748450090000|2025-05-28 16:34:50|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|37
1748450100000|2025-05-28 16:35:00|||||||||13
1748450110000|2025-05-28 16:35:10|||||||||17
1748450120000|2025-05-28 16:35:20|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|11500.4|11496.4|14
1748450130000|2025-05-28 16:35:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|86
1748450150000|2025-05-28 16:35:50|||||||||1
1748450180000|2025-05-28 16:36:20|11502|11498|11500.4|11496.4|11502|11498|11500.4|11496.4|54
1748450190000|2025-05-28 16:36:30|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|11503.6|11499.6|3
1748450200000|2025-05-28 16:36:40|||||||||40
1748450210000|2025-05-28 16:36:50|||||||||10
1748450220000|2025-05-28 16:37:00|||||||||26
1748450230000|2025-05-28 16:37:10|||||||||1
1748450240000|2025-05-28 16:37:20|||||||||3
1748450250000|2025-05-28 16:37:30|||||||||22
1748450260000|2025-05-28 16:37:40|11500.4|11496.4|11500.4|11496.4|11503.6|11499.6|11500.4|11496.4|53
1748450270000|2025-05-28 16:37:50|||||||||1
1748450290000|2025-05-28 16:38:10|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|91
1748450300000|2025-05-28 16:38:20|||||||||1
1748450310000|2025-05-28 16:38:30|11503.6|11499.6|11503.6|11499.6|11505.1|11501.1|11503.6|11499.6|28
1748450320000|2025-05-28 16:38:40|||||||||11
1748450330000|2025-05-28 16:38:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|30
1748450340000|2025-05-28 16:39:00|||||||||64
1748450360000|2025-05-28 16:39:20|||||||||3
1748450380000|2025-05-28 16:39:40|11503.6|11499.6|11506.7|11502.7|11506.7|11502.7|11503.6|11499.6|67
1748450390000|2025-05-28 16:39:50|11505.1|11501.1|11506.7|11502.7|11506.7|11502.7|11505.1|11501.1|0
1748450400000|2025-05-28 16:40:00|||||||||11
1748450410000|2025-05-28 16:40:10|||||||||2
1748450420000|2025-05-28 16:40:20|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11503.6|11499.6|15
1748450430000|2025-05-28 16:40:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|0
1748450440000|2025-05-28 16:40:40|||||||||1
1748450450000|2025-05-28 16:40:50|||||||||1
1748450470000|2025-05-28 16:41:10|||||||||26
1748450480000|2025-05-28 16:41:20|11505.1|11501.1|11505.1|11501.1|11506.7|11502.7|11505.1|11501.1|14
1748450490000|2025-05-28 16:41:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|19
1748450500000|2025-05-28 16:41:40|||||||||2
1748450510000|2025-05-28 16:41:50|||||||||2
1748450520000|2025-05-28 16:42:00|||||||||5
1748450530000|2025-05-28 16:42:10|||||||||1
1748450540000|2025-05-28 16:42:20|||||||||35
1748450550000|2025-05-28 16:42:30|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|81
1748450560000|2025-05-28 16:42:40|||||||||17
1748450570000|2025-05-28 16:42:50|||||||||2
1748450610000|2025-05-28 16:43:30|||||||||19
1748450620000|2025-05-28 16:43:40|||||||||125
1748450630000|2025-05-28 16:43:50|||||||||309
1748450640000|2025-05-28 16:44:00|||||||||8
1748450650000|2025-05-28 16:44:10|||||||||3
1748450660000|2025-05-28 16:44:20|||||||||104
1748450670000|2025-05-28 16:44:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|50
1748450680000|2025-05-28 16:44:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|122
1748450690000|2025-05-28 16:44:50|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|33
1748450700000|2025-05-28 16:45:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|13
1748450710000|2025-05-28 16:45:10|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|25
1748450720000|2025-05-28 16:45:20|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|3
1748450730000|2025-05-28 16:45:30|||||||||6
1748450740000|2025-05-28 16:45:40|11508.3|11504.3|11506.7|11502.7|11509.8|11505.8|11506.7|11502.7|30
1748450750000|2025-05-28 16:45:50|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|42
1748450760000|2025-05-28 16:46:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|10
1748450770000|2025-05-28 16:46:10|11506.7|11502.7|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|19
1748450780000|2025-05-28 16:46:20|||||||||68
1748450790000|2025-05-28 16:46:30|||||||||183
1748450800000|2025-05-28 16:46:40|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|20
1748450810000|2025-05-28 16:46:50|||||||||9
1748450820000|2025-05-28 16:47:00|||||||||20
1748450830000|2025-05-28 16:47:10|||||||||2
1748450840000|2025-05-28 16:47:20|||||||||1
1748450850000|2025-05-28 16:47:30|||||||||50
1748450860000|2025-05-28 16:47:40|||||||||35
1748450880000|2025-05-28 16:48:00|11509.8|11505.8|11509.8|11505.8|11511.4|11507.4|11509.8|11505.8|42
1748450890000|2025-05-28 16:48:10|||||||||11
1748450900000|2025-05-28 16:48:20|||||||||3
1748450910000|2025-05-28 16:48:30|||||||||22
1748450920000|2025-05-28 16:48:40|||||||||1
1748450940000|2025-05-28 16:49:00|||||||||5
1748450950000|2025-05-28 16:49:10|||||||||1
1748450960000|2025-05-28 16:49:20|||||||||11
1748450970000|2025-05-28 16:49:30|||||||||1
1748450980000|2025-05-28 16:49:40|||||||||1503
1748450990000|2025-05-28 16:49:50|||||||||3
1748451000000|2025-05-28 16:50:00|11508.3|11504.3|11509.8|11505.8|11509.8|11505.8|11508.3|11504.3|48
1748451010000|2025-05-28 16:50:10|||||||||26
1748451020000|2025-05-28 16:50:20|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|23
1748451030000|2025-05-28 16:50:30|||||||||40
1748451040000|2025-05-28 16:50:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|42
1748451050000|2025-05-28 16:50:50|||||||||14
1748451060000|2025-05-28 16:51:00|||||||||2
1748451090000|2025-05-28 16:51:30|||||||||6
1748451100000|2025-05-28 16:51:40|||||||||10
1748451110000|2025-05-28 16:51:50|||||||||10
1748451120000|2025-05-28 16:52:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|43
1748451160000|2025-05-28 16:52:40|||||||||29
1748451170000|2025-05-28 16:52:50|11509.8|11505.8|11512.9|11508.9|11512.9|11508.9|11509.8|11505.8|160
1748451180000|2025-05-28 16:53:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|21
1748451200000|2025-05-28 16:53:20|||||||||12
1748451210000|2025-05-28 16:53:30|||||||||25
1748451220000|2025-05-28 16:53:40|||||||||9
1748451230000|2025-05-28 16:53:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|7539
1748451240000|2025-05-28 16:54:00|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|110
1748451250000|2025-05-28 16:54:10|||||||||3
1748451260000|2025-05-28 16:54:20|||||||||12
1748451270000|2025-05-28 16:54:30|||||||||1
1748451280000|2025-05-28 16:54:40|||||||||2
1748451290000|2025-05-28 16:54:50|||||||||1
1748451300000|2025-05-28 16:55:00|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|6
1748451310000|2025-05-28 16:55:10|||||||||10
1748451320000|2025-05-28 16:55:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|40
1748451330000|2025-05-28 16:55:30|||||||||112
1748451340000|2025-05-28 16:55:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|38
1748451350000|2025-05-28 16:55:50|||||||||5
1748451360000|2025-05-28 16:56:00|||||||||1
1748451370000|2025-05-28 16:56:10|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|109
1748451380000|2025-05-28 16:56:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1748451390000|2025-05-28 16:56:30|||||||||2
1748451410000|2025-05-28 16:56:50|||||||||9
1748451420000|2025-05-28 16:57:00|||||||||2
1748451430000|2025-05-28 16:57:10|||||||||1
1748451440000|2025-05-28 16:57:20|||||||||2
1748451450000|2025-05-28 16:57:30|||||||||18
1748451460000|2025-05-28 16:57:40|11520.8|11516.8|11522.3|11518.3|11522.3|11518.3|11520.8|11516.8|48
1748451470000|2025-05-28 16:57:50|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|54
1748451480000|2025-05-28 16:58:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|18
1748451490000|2025-05-28 16:58:10|||||||||28
1748451520000|2025-05-28 16:58:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|18
1748451530000|2025-05-28 16:58:50|||||||||3
1748451540000|2025-05-28 16:59:00|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|36
1748451550000|2025-05-28 16:59:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|19
1748451560000|2025-05-28 16:59:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|41
1748451570000|2025-05-28 16:59:30|||||||||25
1748451580000|2025-05-28 16:59:40|||||||||2
1748451590000|2025-05-28 16:59:50|||||||||12
1748451600000|2025-05-28 17:00:00|||||||||7672
1748451610000|2025-05-28 17:00:10|||||||||178
1748451620000|2025-05-28 17:00:20|||||||||87
1748451630000|2025-05-28 17:00:30|11514.5|11510.5|11512.9|11508.9|11514.5|11510.5|11512.9|11508.9|70
1748451640000|2025-05-28 17:00:40|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|5
1748451650000|2025-05-28 17:00:50|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|29
1748451660000|2025-05-28 17:01:00|11512.9|11508.9|11514.5|11510.5|11514.5|11510.5|11512.9|11508.9|0
1748451670000|2025-05-28 17:01:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|15
1748451680000|2025-05-28 17:01:20|||||||||35
1748451690000|2025-05-28 17:01:30|11514.5|11510.5|11516.1|11512.1|11516.1|11512.1|11514.5|11510.5|18
1748451700000|2025-05-28 17:01:40|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|11514.5|11510.5|6
1748451710000|2025-05-28 17:01:50|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|135
1748451720000|2025-05-28 17:02:00|11517.6|11513.6|11522.3|11518.3|11522.3|11518.3|11517.6|11513.6|35
1748451730000|2025-05-28 17:02:10|||||||||156
1748451740000|2025-05-28 17:02:20|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|17
1748451750000|2025-05-28 17:02:30|11525.4|11521.4|11527|11523|11527|11523|11525.4|11521.4|63
1748451760000|2025-05-28 17:02:40|11528.6|11524.6|11527|11523|11528.6|11524.6|11525.4|11521.4|35
1748451770000|2025-05-28 17:02:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|10
1748451780000|2025-05-28 17:03:00|||||||||1
1748451790000|2025-05-28 17:03:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|26
1748451800000|2025-05-28 17:03:20|11525.4|11521.4|11525.4|11521.4|11527|11523|11525.4|11521.4|8
1748451810000|2025-05-28 17:03:30|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|54
1748451820000|2025-05-28 17:03:40|||||||||1
1748451830000|2025-05-28 17:03:50|||||||||71
1748451840000|2025-05-28 17:04:00|||||||||11167
1748451850000|2025-05-28 17:04:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|224
1748451860000|2025-05-28 17:04:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|49
1748451870000|2025-05-28 17:04:30|||||||||1
1748451880000|2025-05-28 17:04:40|||||||||40
1748451900000|2025-05-28 17:05:00|11528.6|11524.6|11530.1|11526.1|11531.7|11527.7|11528.6|11524.6|89
1748451910000|2025-05-28 17:05:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|166
1748451920000|2025-05-28 17:05:20|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|20
1748451930000|2025-05-28 17:05:30|||||||||4
1748451940000|2025-05-28 17:05:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|1
1748451950000|2025-05-28 17:05:50|||||||||20
1748451960000|2025-05-28 17:06:00|||||||||1
1748451970000|2025-05-28 17:06:10|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|40
1748451980000|2025-05-28 17:06:20|||||||||1
1748452000000|2025-05-28 17:06:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|21
1748452010000|2025-05-28 17:06:50|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|5
1748452020000|2025-05-28 17:07:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1748452030000|2025-05-28 17:07:10|||||||||1
1748452040000|2025-05-28 17:07:20|||||||||2
1748452050000|2025-05-28 17:07:30|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|33
1748452060000|2025-05-28 17:07:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1748452070000|2025-05-28 17:07:50|||||||||13
1748452080000|2025-05-28 17:08:00|||||||||4
1748452090000|2025-05-28 17:08:10|||||||||11
1748452100000|2025-05-28 17:08:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|50
1748452110000|2025-05-28 17:08:30|||||||||1
1748452120000|2025-05-28 17:08:40|||||||||27
1748452130000|2025-05-28 17:08:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|14
1748452140000|2025-05-28 17:09:00|||||||||3
1748452150000|2025-05-28 17:09:10|11537.9|11533.9|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|78
1748452160000|2025-05-28 17:09:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1748452170000|2025-05-28 17:09:30|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|33
1748452180000|2025-05-28 17:09:40|||||||||3
1748452190000|2025-05-28 17:09:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|35
1748452210000|2025-05-28 17:10:10|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|23
1748452220000|2025-05-28 17:10:20|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|17
1748452230000|2025-05-28 17:10:30|||||||||13
1748452240000|2025-05-28 17:10:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|84
1748452250000|2025-05-28 17:10:50|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|85
1748452260000|2025-05-28 17:11:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1748452270000|2025-05-28 17:11:10|11544.2|11540.2|11541.1|11537.1|11547.3|11543.3|11541.1|11537.1|39
1748452280000|2025-05-28 17:11:20|||||||||37
1748452300000|2025-05-28 17:11:40|||||||||10
1748452310000|2025-05-28 17:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|19
1748452320000|2025-05-28 17:12:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|47
1748452330000|2025-05-28 17:12:10|||||||||29
1748452340000|2025-05-28 17:12:20|||||||||1
1748452350000|2025-05-28 17:12:30|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|0
1748452360000|2025-05-28 17:12:40|||||||||9
1748452370000|2025-05-28 17:12:50|||||||||10
1748452380000|2025-05-28 17:13:00|11545.8|11541.8|11545.8|11541.8|11547.3|11543.3|11544.2|11540.2|45
1748452390000|2025-05-28 17:13:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|4
1748452400000|2025-05-28 17:13:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|19
1748452410000|2025-05-28 17:13:30|||||||||18
1748452420000|2025-05-28 17:13:40|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|41
1748452430000|2025-05-28 17:13:50|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|18
1748452440000|2025-05-28 17:14:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|63
1748452450000|2025-05-28 17:14:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|62
1748452460000|2025-05-28 17:14:20|||||||||14
1748452470000|2025-05-28 17:14:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|42
1748452480000|2025-05-28 17:14:40|||||||||3
1748452490000|2025-05-28 17:14:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|26
1748452500000|2025-05-28 17:15:00|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|43
1748452510000|2025-05-28 17:15:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|12
1748452520000|2025-05-28 17:15:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|46
1748452530000|2025-05-28 17:15:30|||||||||8
1748452540000|2025-05-28 17:15:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3057
1748452550000|2025-05-28 17:15:50|||||||||1
1748452560000|2025-05-28 17:16:00|||||||||1
1748452570000|2025-05-28 17:16:10|||||||||13
1748452580000|2025-05-28 17:16:20|||||||||14
1748452590000|2025-05-28 17:16:30|||||||||1
1748452600000|2025-05-28 17:16:40|||||||||26
1748452620000|2025-05-28 17:17:00|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|49
1748452650000|2025-05-28 17:17:30|||||||||10
1748452660000|2025-05-28 17:17:40|||||||||1
1748452690000|2025-05-28 17:18:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|7
1748452700000|2025-05-28 17:18:20|||||||||58
1748452710000|2025-05-28 17:18:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|5
1748452720000|2025-05-28 17:18:40|||||||||40
1748452730000|2025-05-28 17:18:50|||||||||1
1748452750000|2025-05-28 17:19:10|||||||||17
1748452760000|2025-05-28 17:19:20|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|40
1748452770000|2025-05-28 17:19:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1748452780000|2025-05-28 17:19:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|54
1748452790000|2025-05-28 17:19:50|||||||||4
1748452800000|2025-05-28 17:20:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|121
1748452810000|2025-05-28 17:20:10|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|27
1748452820000|2025-05-28 17:20:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11
1748452830000|2025-05-28 17:20:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748452840000|2025-05-28 17:20:40|||||||||30
1748452850000|2025-05-28 17:20:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|17
1748452860000|2025-05-28 17:21:00|||||||||5
1748452870000|2025-05-28 17:21:10|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|55
1748452900000|2025-05-28 17:21:40|||||||||1001
1748452910000|2025-05-28 17:21:50|||||||||2
1748452920000|2025-05-28 17:22:00|||||||||47
1748452930000|2025-05-28 17:22:10|||||||||66
1748452940000|2025-05-28 17:22:20|||||||||13
1748452950000|2025-05-28 17:22:30|||||||||15
1748452960000|2025-05-28 17:22:40|||||||||1
1748452970000|2025-05-28 17:22:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|14132
1748452990000|2025-05-28 17:23:10|||||||||11
1748453010000|2025-05-28 17:23:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|156
1748453020000|2025-05-28 17:23:40|||||||||1
1748453030000|2025-05-28 17:23:50|11541.1|11537.1|11539.5|11535.5|11541.1|11537.1|11539.5|11535.5|783
1748453040000|2025-05-28 17:24:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|974
1748453050000|2025-05-28 17:24:10|||||||||1
1748453060000|2025-05-28 17:24:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1748453070000|2025-05-28 17:24:30|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|11539.5|11535.5|3
1748453080000|2025-05-28 17:24:40|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|63
1748453090000|2025-05-28 17:24:50|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|12
1748453100000|2025-05-28 17:25:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|19
1748453110000|2025-05-28 17:25:10|||||||||14
1748453120000|2025-05-28 17:25:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|8886
1748453130000|2025-05-28 17:25:30|||||||||13956
1748453140000|2025-05-28 17:25:40|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|21
1748453150000|2025-05-28 17:25:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|15
1748453160000|2025-05-28 17:26:00|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1748453170000|2025-05-28 17:26:10|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|0
1748453190000|2025-05-28 17:26:30|||||||||5
1748453220000|2025-05-28 17:27:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1748453230000|2025-05-28 17:27:10|||||||||5
1748453240000|2025-05-28 17:27:20|11545.8|11541.8|11544.2|11540.2|11545.8|11541.8|11544.2|11540.2|52
1748453250000|2025-05-28 17:27:30|||||||||3
1748453260000|2025-05-28 17:27:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|41
1748453290000|2025-05-28 17:28:10|||||||||12
1748453320000|2025-05-28 17:28:40|||||||||16
1748453330000|2025-05-28 17:28:50|11544.2|11540.2|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|78
1748453340000|2025-05-28 17:29:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|0
1748453360000|2025-05-28 17:29:20|||||||||22
1748453370000|2025-05-28 17:29:30|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|26
1748453390000|2025-05-28 17:29:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|29
1748453400000|2025-05-28 17:30:00|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1748453410000|2025-05-28 17:30:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|13
1748453420000|2025-05-28 17:30:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1748453430000|2025-05-28 17:30:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|30
1748453440000|2025-05-28 17:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|43
1748453450000|2025-05-28 17:30:50|11533.3|11529.3|11533.3|11529.3|11534.8|11530.8|11533.3|11529.3|14
1748453460000|2025-05-28 17:31:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1748453470000|2025-05-28 17:31:10|||||||||11
1748453480000|2025-05-28 17:31:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|15
1748453490000|2025-05-28 17:31:30|||||||||41
1748453500000|2025-05-28 17:31:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|33
1748453510000|2025-05-28 17:31:50|||||||||4
1748453530000|2025-05-28 17:32:10|||||||||8
1748453550000|2025-05-28 17:32:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|74
1748453560000|2025-05-28 17:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|107
1748453570000|2025-05-28 17:32:50|||||||||10
1748453590000|2025-05-28 17:33:10|||||||||1
1748453610000|2025-05-28 17:33:30|||||||||4
1748453620000|2025-05-28 17:33:40|||||||||5
1748453640000|2025-05-28 17:34:00|||||||||11
1748453670000|2025-05-28 17:34:30|||||||||4
1748453680000|2025-05-28 17:34:40|||||||||239
1748453700000|2025-05-28 17:35:00|||||||||10
1748453710000|2025-05-28 17:35:10|||||||||35
1748453730000|2025-05-28 17:35:30|||||||||319
1748453750000|2025-05-28 17:35:50|||||||||1
1748453760000|2025-05-28 17:36:00|||||||||11
1748453770000|2025-05-28 17:36:10|||||||||2
1748453780000|2025-05-28 17:36:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|68
1748453790000|2025-05-28 17:36:30|||||||||5304
1748453800000|2025-05-28 17:36:40|||||||||539
1748453810000|2025-05-28 17:36:50|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|63
1748453820000|2025-05-28 17:37:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|14
1748453840000|2025-05-28 17:37:20|||||||||50
1748453850000|2025-05-28 17:37:30|||||||||32
1748453860000|2025-05-28 17:37:40|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|8
1748453870000|2025-05-28 17:37:50|||||||||37
1748453890000|2025-05-28 17:38:10|||||||||3
1748453910000|2025-05-28 17:38:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|16
1748453920000|2025-05-28 17:38:40|||||||||11
1748453930000|2025-05-28 17:38:50|||||||||93
1748453940000|2025-05-28 17:39:00|||||||||1
1748453970000|2025-05-28 17:39:30|||||||||10
1748453980000|2025-05-28 17:39:40|||||||||3
1748453990000|2025-05-28 17:39:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748454000000|2025-05-28 17:40:00|||||||||10
1748454020000|2025-05-28 17:40:20|||||||||29
1748454030000|2025-05-28 17:40:30|||||||||25
1748454060000|2025-05-28 17:41:00|||||||||3
1748454070000|2025-05-28 17:41:10|||||||||10
1748454080000|2025-05-28 17:41:20|||||||||17
1748454090000|2025-05-28 17:41:30|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|19
1748454110000|2025-05-28 17:41:50|11533.3|11529.3|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|28
1748454120000|2025-05-28 17:42:00|11531.7|11527.7|11533.3|11529.3|11533.3|11529.3|11531.7|11527.7|0
1748454130000|2025-05-28 17:42:10|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|17
1748454140000|2025-05-28 17:42:20|||||||||10
1748454160000|2025-05-28 17:42:40|||||||||1
1748454170000|2025-05-28 17:42:50|||||||||1
1748454190000|2025-05-28 17:43:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|37
1748454200000|2025-05-28 17:43:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|8
1748454210000|2025-05-28 17:43:30|||||||||11
1748454220000|2025-05-28 17:43:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|83
1748454230000|2025-05-28 17:43:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|5
1748454240000|2025-05-28 17:44:00|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|9
1748454250000|2025-05-28 17:44:10|||||||||766
1748454260000|2025-05-28 17:44:20|||||||||1
1748454270000|2025-05-28 17:44:30|||||||||1
1748454280000|2025-05-28 17:44:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|41
1748454290000|2025-05-28 17:44:50|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1748454300000|2025-05-28 17:45:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|110
1748454310000|2025-05-28 17:45:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|10
1748454320000|2025-05-28 17:45:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|298
1748454330000|2025-05-28 17:45:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|17
1748454340000|2025-05-28 17:45:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1748454350000|2025-05-28 17:45:50|||||||||49
1748454360000|2025-05-28 17:46:00|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|5
1748454370000|2025-05-28 17:46:10|||||||||4
1748454380000|2025-05-28 17:46:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2
1748454390000|2025-05-28 17:46:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|135
1748454410000|2025-05-28 17:46:50|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|480
1748454420000|2025-05-28 17:47:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|24
1748454430000|2025-05-28 17:47:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|13
1748454440000|2025-05-28 17:47:20|||||||||513
1748454450000|2025-05-28 17:47:30|||||||||1
1748454460000|2025-05-28 17:47:40|||||||||1
1748454470000|2025-05-28 17:47:50|||||||||1
1748454480000|2025-05-28 17:48:00|||||||||1
1748454490000|2025-05-28 17:48:10|||||||||10
1748454500000|2025-05-28 17:48:20|||||||||23
1748454510000|2025-05-28 17:48:30|||||||||25
1748454540000|2025-05-28 17:49:00|||||||||1
1748454550000|2025-05-28 17:49:10|||||||||4
1748454560000|2025-05-28 17:49:20|||||||||49
1748454570000|2025-05-28 17:49:30|||||||||1
1748454590000|2025-05-28 17:49:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|2
1748454610000|2025-05-28 17:50:10|||||||||10
1748454620000|2025-05-28 17:50:20|||||||||1
1748454630000|2025-05-28 17:50:30|||||||||49
1748454640000|2025-05-28 17:50:40|||||||||1
1748454660000|2025-05-28 17:51:00|||||||||8
1748454670000|2025-05-28 17:51:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|33
1748454680000|2025-05-28 17:51:20|||||||||4
1748454700000|2025-05-28 17:51:40|||||||||12
1748454730000|2025-05-28 17:52:10|||||||||10
1748454740000|2025-05-28 17:52:20|||||||||1
1748454750000|2025-05-28 17:52:30|||||||||1186
1748454760000|2025-05-28 17:52:40|||||||||1
1748454770000|2025-05-28 17:52:50|||||||||10
1748454780000|2025-05-28 17:53:00|||||||||22
1748454790000|2025-05-28 17:53:10|||||||||1617
1748454800000|2025-05-28 17:53:20|||||||||1
1748454810000|2025-05-28 17:53:30|||||||||4
1748454820000|2025-05-28 17:53:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|49
1748454830000|2025-05-28 17:53:50|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|15
1748454840000|2025-05-28 17:54:00|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|11530.1|11526.1|10
1748454850000|2025-05-28 17:54:10|||||||||1
1748454860000|2025-05-28 17:54:20|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|0
1748454870000|2025-05-28 17:54:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|7
1748454900000|2025-05-28 17:55:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|43
1748454910000|2025-05-28 17:55:10|||||||||11
1748454920000|2025-05-28 17:55:20|||||||||3
1748454950000|2025-05-28 17:55:50|||||||||3
1748454960000|2025-05-28 17:56:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|14
1748454970000|2025-05-28 17:56:10|||||||||13
1748454980000|2025-05-28 17:56:20|||||||||35
1748454990000|2025-05-28 17:56:30|||||||||102
1748455000000|2025-05-28 17:56:40|||||||||27
1748455010000|2025-05-28 17:56:50|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|15
1748455020000|2025-05-28 17:57:00|||||||||1
1748455030000|2025-05-28 17:57:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|10
1748455040000|2025-05-28 17:57:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|22
1748455050000|2025-05-28 17:57:30|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|92
1748455060000|2025-05-28 17:57:40|||||||||10
1748455080000|2025-05-28 17:58:00|||||||||12
1748455090000|2025-05-28 17:58:10|||||||||1
1748455110000|2025-05-28 17:58:30|||||||||3
1748455120000|2025-05-28 17:58:40|||||||||13
1748455130000|2025-05-28 17:58:50|||||||||1
1748455140000|2025-05-28 17:59:00|||||||||16154
1748455150000|2025-05-28 17:59:10|||||||||24
1748455160000|2025-05-28 17:59:20|||||||||1
1748455170000|2025-05-28 17:59:30|||||||||1
1748455180000|2025-05-28 17:59:40|||||||||864
1748455190000|2025-05-28 17:59:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|15
1748455200000|2025-05-28 18:00:00|11522.3|11518.3|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|61
1748455210000|2025-05-28 18:00:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|41
1748455220000|2025-05-28 18:00:20|||||||||3
1748455230000|2025-05-28 18:00:30|||||||||1
1748455250000|2025-05-28 18:00:50|||||||||1
1748455260000|2025-05-28 18:01:00|||||||||9
1748455270000|2025-05-28 18:01:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|95
1748455280000|2025-05-28 18:01:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|63
1748455290000|2025-05-28 18:01:30|||||||||50
1748455300000|2025-05-28 18:01:40|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|114
1748455310000|2025-05-28 18:01:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|55
1748455320000|2025-05-28 18:02:00|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|31
1748455330000|2025-05-28 18:02:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748455340000|2025-05-28 18:02:20|||||||||34
1748455350000|2025-05-28 18:02:30|11537.9|11533.9|11536.4|11532.4|11537.9|11533.9|11536.4|11532.4|26
1748455360000|2025-05-28 18:02:40|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|0
1748455370000|2025-05-28 18:02:50|||||||||27
1748455380000|2025-05-28 18:03:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11
1748455390000|2025-05-28 18:03:10|||||||||1
1748455400000|2025-05-28 18:03:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|8
1748455410000|2025-05-28 18:03:30|||||||||12
1748455420000|2025-05-28 18:03:40|||||||||7
1748455430000|2025-05-28 18:03:50|11528.6|11524.6|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|7
1748455440000|2025-05-28 18:04:00|||||||||19
1748455450000|2025-05-28 18:04:10|||||||||3
1748455460000|2025-05-28 18:04:20|||||||||27
1748455470000|2025-05-28 18:04:30|||||||||1
1748455480000|2025-05-28 18:04:40|||||||||19
1748455490000|2025-05-28 18:04:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|7
1748455500000|2025-05-28 18:05:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1748455510000|2025-05-28 18:05:10|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|17
1748455520000|2025-05-28 18:05:20|||||||||1
1748455530000|2025-05-28 18:05:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|31
1748455540000|2025-05-28 18:05:40|||||||||2
1748455550000|2025-05-28 18:05:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|31
1748455560000|2025-05-28 18:06:00|||||||||23
1748455570000|2025-05-28 18:06:10|||||||||52
1748455580000|2025-05-28 18:06:20|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|36
1748455590000|2025-05-28 18:06:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|4
1748455600000|2025-05-28 18:06:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|76
1748455610000|2025-05-28 18:06:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748455620000|2025-05-28 18:07:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|67
1748455630000|2025-05-28 18:07:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|3
1748455640000|2025-05-28 18:07:20|||||||||11
1748455650000|2025-05-28 18:07:30|||||||||113
1748455660000|2025-05-28 18:07:40|||||||||2
1748455670000|2025-05-28 18:07:50|||||||||15
1748455680000|2025-05-28 18:08:00|||||||||1
1748455690000|2025-05-28 18:08:10|||||||||11
1748455700000|2025-05-28 18:08:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|16
1748455710000|2025-05-28 18:08:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|7
1748455720000|2025-05-28 18:08:40|||||||||1
1748455730000|2025-05-28 18:08:50|||||||||28
1748455740000|2025-05-28 18:09:00|||||||||13
1748455750000|2025-05-28 18:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|45
1748455760000|2025-05-28 18:09:20|||||||||12
1748455770000|2025-05-28 18:09:30|||||||||19
1748455780000|2025-05-28 18:09:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|87
1748455790000|2025-05-28 18:09:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|25
1748455800000|2025-05-28 18:10:00|11536.4|11532.4|11534.8|11530.8|11536.4|11532.4|11534.8|11530.8|24
1748455810000|2025-05-28 18:10:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|5
1748455820000|2025-05-28 18:10:20|||||||||20
1748455830000|2025-05-28 18:10:30|||||||||118
1748455840000|2025-05-28 18:10:40|||||||||2
1748455850000|2025-05-28 18:10:50|||||||||5
1748455860000|2025-05-28 18:11:00|||||||||2
1748455870000|2025-05-28 18:11:10|||||||||12
1748455880000|2025-05-28 18:11:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|56
1748455890000|2025-05-28 18:11:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|98
1748455900000|2025-05-28 18:11:40|||||||||10
1748455910000|2025-05-28 18:11:50|||||||||3
1748455920000|2025-05-28 18:12:00|||||||||21
1748455930000|2025-05-28 18:12:10|||||||||15
1748455940000|2025-05-28 18:12:20|||||||||25
1748455960000|2025-05-28 18:12:40|||||||||6
1748455970000|2025-05-28 18:12:50|||||||||10
1748455980000|2025-05-28 18:13:00|||||||||2
1748455990000|2025-05-28 18:13:10|||||||||14
1748456000000|2025-05-28 18:13:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|5
1748456010000|2025-05-28 18:13:30|||||||||3
1748456020000|2025-05-28 18:13:40|||||||||13
1748456030000|2025-05-28 18:13:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|42
1748456040000|2025-05-28 18:14:00|||||||||15
1748456050000|2025-05-28 18:14:10|||||||||21
1748456070000|2025-05-28 18:14:30|||||||||4
1748456080000|2025-05-28 18:14:40|||||||||2
1748456090000|2025-05-28 18:14:50|||||||||31
1748456100000|2025-05-28 18:15:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|52
1748456110000|2025-05-28 18:15:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|15
1748456120000|2025-05-28 18:15:20|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|27
1748456130000|2025-05-28 18:15:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|10
1748456140000|2025-05-28 18:15:40|||||||||12
1748456150000|2025-05-28 18:15:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|33
1748456160000|2025-05-28 18:16:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|7
1748456170000|2025-05-28 18:16:10|||||||||4
1748456180000|2025-05-28 18:16:20|||||||||39
1748456190000|2025-05-28 18:16:30|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|22
1748456200000|2025-05-28 18:16:40|11539.5|11535.5|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|26
1748456210000|2025-05-28 18:16:50|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|7
1748456220000|2025-05-28 18:17:00|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|28
1748456230000|2025-05-28 18:17:10|||||||||1
1748456240000|2025-05-28 18:17:20|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|31
1748456250000|2025-05-28 18:17:30|||||||||96
1748456260000|2025-05-28 18:17:40|||||||||4
1748456270000|2025-05-28 18:17:50|||||||||23
1748456280000|2025-05-28 18:18:00|||||||||11
1748456290000|2025-05-28 18:18:10|||||||||23
1748456300000|2025-05-28 18:18:20|||||||||3
1748456310000|2025-05-28 18:18:30|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|14
1748456320000|2025-05-28 18:18:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|203
1748456330000|2025-05-28 18:18:50|11536.4|11532.4|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|16
1748456340000|2025-05-28 18:19:00|||||||||4
1748456350000|2025-05-28 18:19:10|||||||||3
1748456360000|2025-05-28 18:19:20|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|4
1748456370000|2025-05-28 18:19:30|||||||||13
1748456380000|2025-05-28 18:19:40|||||||||1
1748456400000|2025-05-28 18:20:00|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|29
1748456410000|2025-05-28 18:20:10|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|56
1748456420000|2025-05-28 18:20:20|||||||||10
1748456440000|2025-05-28 18:20:40|||||||||1
1748456450000|2025-05-28 18:20:50|||||||||152
1748456460000|2025-05-28 18:21:00|||||||||12
1748456470000|2025-05-28 18:21:10|||||||||88
1748456510000|2025-05-28 18:21:50|||||||||10
1748456520000|2025-05-28 18:22:00|||||||||2
1748456530000|2025-05-28 18:22:10|11534.8|11530.8|11533.3|11529.3|11534.8|11530.8|11531.7|11527.7|65
1748456540000|2025-05-28 18:22:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|14
1748456550000|2025-05-28 18:22:30|||||||||4
1748456570000|2025-05-28 18:22:50|||||||||39
1748456580000|2025-05-28 18:23:00|||||||||1
1748456610000|2025-05-28 18:23:30|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|58
1748456620000|2025-05-28 18:23:40|||||||||10
1748456640000|2025-05-28 18:24:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11533.3|11529.3|14
1748456650000|2025-05-28 18:24:10|||||||||3
1748456660000|2025-05-28 18:24:20|||||||||1
1748456670000|2025-05-28 18:24:30|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|14
1748456680000|2025-05-28 18:24:40|||||||||10
1748456690000|2025-05-28 18:24:50|||||||||2
1748456700000|2025-05-28 18:25:00|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|108
1748456710000|2025-05-28 18:25:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|14
1748456720000|2025-05-28 18:25:20|||||||||2
1748456730000|2025-05-28 18:25:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|2713
1748456740000|2025-05-28 18:25:40|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|16
1748456750000|2025-05-28 18:25:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|43
1748456760000|2025-05-28 18:26:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|10
1748456770000|2025-05-28 18:26:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|6
1748456780000|2025-05-28 18:26:20|||||||||6
1748456790000|2025-05-28 18:26:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|38
1748456820000|2025-05-28 18:27:00|||||||||34
1748456830000|2025-05-28 18:27:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11
1748456840000|2025-05-28 18:27:20|||||||||14
1748456850000|2025-05-28 18:27:30|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|21
1748456860000|2025-05-28 18:27:40|||||||||1
1748456870000|2025-05-28 18:27:50|11537.9|11533.9|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|17
1748456880000|2025-05-28 18:28:00|||||||||704
1748456890000|2025-05-28 18:28:10|||||||||35
1748456900000|2025-05-28 18:28:20|||||||||2
1748456910000|2025-05-28 18:28:30|||||||||2
1748456920000|2025-05-28 18:28:40|||||||||761
1748456930000|2025-05-28 18:28:50|||||||||6
1748456940000|2025-05-28 18:29:00|||||||||1
1748456960000|2025-05-28 18:29:20|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|22
1748456970000|2025-05-28 18:29:30|||||||||1
1748456990000|2025-05-28 18:29:50|||||||||15
1748457000000|2025-05-28 18:30:00|||||||||18
1748457020000|2025-05-28 18:30:20|||||||||9
1748457030000|2025-05-28 18:30:30|||||||||11
1748457040000|2025-05-28 18:30:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|6
1748457050000|2025-05-28 18:30:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|63
1748457080000|2025-05-28 18:31:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|42
1748457090000|2025-05-28 18:31:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|48
1748457100000|2025-05-28 18:31:40|||||||||10
1748457110000|2025-05-28 18:31:50|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|23
1748457120000|2025-05-28 18:32:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|5
1748457130000|2025-05-28 18:32:10|11530.1|11526.1|11531.7|11527.7|11531.7|11527.7|11530.1|11526.1|11
1748457140000|2025-05-28 18:32:20|||||||||30
1748457160000|2025-05-28 18:32:40|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|20
1748457170000|2025-05-28 18:32:50|||||||||10
1748457180000|2025-05-28 18:33:00|||||||||38
1748457190000|2025-05-28 18:33:10|||||||||12
1748457200000|2025-05-28 18:33:20|11536.4|11532.4|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|44
1748457210000|2025-05-28 18:33:30|||||||||28
1748457220000|2025-05-28 18:33:40|||||||||52
1748457240000|2025-05-28 18:34:00|||||||||18
1748457250000|2025-05-28 18:34:10|||||||||1
1748457280000|2025-05-28 18:34:40|||||||||19
1748457310000|2025-05-28 18:35:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11536.4|11532.4|199
1748457320000|2025-05-28 18:35:20|||||||||1
1748457330000|2025-05-28 18:35:30|||||||||2
1748457350000|2025-05-28 18:35:50|||||||||16
1756193600000|2025-08-26 07:33:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1756193620000|2025-08-26 07:33:40|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|26
1756193630000|2025-08-26 07:33:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1756193640000|2025-08-26 07:34:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11
1756193680000|2025-08-26 07:34:40|||||||||2
1756193700000|2025-08-26 07:35:00|||||||||211
1756193720000|2025-08-26 07:35:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|48
1756193740000|2025-08-26 07:35:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|107
1756193750000|2025-08-26 07:35:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|42
1756193780000|2025-08-26 07:36:20|||||||||77
1756193790000|2025-08-26 07:36:30|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|2
1756193810000|2025-08-26 07:36:50|||||||||1
1756193820000|2025-08-26 07:37:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|2
1756193830000|2025-08-26 07:37:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|6
1756193840000|2025-08-26 07:37:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1756193850000|2025-08-26 07:37:30|||||||||4
1756193860000|2025-08-26 07:37:40|||||||||19
1756193890000|2025-08-26 07:38:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|12
1756193900000|2025-08-26 07:38:20|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|11
1756193910000|2025-08-26 07:38:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|0
1756193920000|2025-08-26 07:38:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|0
1756193930000|2025-08-26 07:38:50|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|4
1756193940000|2025-08-26 07:39:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|3
1756193950000|2025-08-26 07:39:10|||||||||2115
1756193980000|2025-08-26 07:39:40|||||||||13
1756194000000|2025-08-26 07:40:00|11622.3|11618.3|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|49
1756194020000|2025-08-26 07:40:20|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|6
1756194040000|2025-08-26 07:40:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|20
1756194050000|2025-08-26 07:40:50|||||||||10
1756194060000|2025-08-26 07:41:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|6
1756194070000|2025-08-26 07:41:10|||||||||1
1756194120000|2025-08-26 07:42:00|||||||||6
1756194140000|2025-08-26 07:42:20|||||||||14
1756194160000|2025-08-26 07:42:40|||||||||2
1756194210000|2025-08-26 07:43:30|||||||||9
1756194270000|2025-08-26 07:44:30|||||||||1
1756194280000|2025-08-26 07:44:40|||||||||11
1756194290000|2025-08-26 07:44:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1756194310000|2025-08-26 07:45:10|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|0
1756194320000|2025-08-26 07:45:20|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|0
1756194330000|2025-08-26 07:45:30|||||||||1
1756194340000|2025-08-26 07:45:40|||||||||7
1756194350000|2025-08-26 07:45:50|||||||||22
1756194360000|2025-08-26 07:46:00|||||||||331
1756194370000|2025-08-26 07:46:10|||||||||2
1756194380000|2025-08-26 07:46:20|||||||||15
1756194390000|2025-08-26 07:46:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|122
1756194400000|2025-08-26 07:46:40|||||||||23
1756194420000|2025-08-26 07:47:00|||||||||5
1756194440000|2025-08-26 07:47:20|||||||||10
1756194450000|2025-08-26 07:47:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|67
1756194460000|2025-08-26 07:47:40|||||||||242
1756194480000|2025-08-26 07:48:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|33
1756194500000|2025-08-26 07:48:20|||||||||1
1756194510000|2025-08-26 07:48:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|18
1756194520000|2025-08-26 07:48:40|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|42
1756194530000|2025-08-26 07:48:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1756194540000|2025-08-26 07:49:00|||||||||34
1756194550000|2025-08-26 07:49:10|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|6
1756194570000|2025-08-26 07:49:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|88
1756194600000|2025-08-26 07:50:00|||||||||7
1756194620000|2025-08-26 07:50:20|||||||||5
1756194630000|2025-08-26 07:50:30|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|132
1756194640000|2025-08-26 07:50:40|||||||||2
1756194650000|2025-08-26 07:50:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1756194670000|2025-08-26 07:51:10|||||||||1
1756194680000|2025-08-26 07:51:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|466
1756194700000|2025-08-26 07:51:40|||||||||1
1756194730000|2025-08-26 07:52:10|||||||||95
1756194770000|2025-08-26 07:52:50|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|19
1756194780000|2025-08-26 07:53:00|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1756194790000|2025-08-26 07:53:10|11619.2|11615.2|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|14
1756194800000|2025-08-26 07:53:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|19
1756194810000|2025-08-26 07:53:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|0
1756194830000|2025-08-26 07:53:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|5
1756194840000|2025-08-26 07:54:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1756194850000|2025-08-26 07:54:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|7
1756194860000|2025-08-26 07:54:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|16
1756194870000|2025-08-26 07:54:30|||||||||10
1756194910000|2025-08-26 07:55:10|||||||||1
1756194920000|2025-08-26 07:55:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|13
1756194930000|2025-08-26 07:55:30|||||||||60
1756194960000|2025-08-26 07:56:00|||||||||135
1756194990000|2025-08-26 07:56:30|||||||||3832
1756195000000|2025-08-26 07:56:40|||||||||38
1756195010000|2025-08-26 07:56:50|||||||||16
1756195020000|2025-08-26 07:57:00|||||||||31
1756195030000|2025-08-26 07:57:10|||||||||1
1756195040000|2025-08-26 07:57:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|24
1756195060000|2025-08-26 07:57:40|||||||||20
1756195070000|2025-08-26 07:57:50|||||||||5
1756195080000|2025-08-26 07:58:00|||||||||326
1756195090000|2025-08-26 07:58:10|||||||||66
1756195120000|2025-08-26 07:58:40|||||||||22
1756195140000|2025-08-26 07:59:00|||||||||10
1756195150000|2025-08-26 07:59:10|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|29
1756195160000|2025-08-26 07:59:20|11619.2|11615.2|11617.6|11613.6|11619.2|11615.2|11616.1|11612.1|5
1756195170000|2025-08-26 07:59:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|3
1756195180000|2025-08-26 07:59:40|||||||||2
1756195200000|2025-08-26 08:00:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|10
1756195230000|2025-08-26 08:00:30|||||||||938
1756195240000|2025-08-26 08:00:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|23
1756195250000|2025-08-26 08:00:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|17
1756195260000|2025-08-26 08:01:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1756195290000|2025-08-26 08:01:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|79
1756195300000|2025-08-26 08:01:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2689
1756195340000|2025-08-26 08:02:20|||||||||1000
1756195350000|2025-08-26 08:02:30|||||||||277
1756195360000|2025-08-26 08:02:40|||||||||24
1756195410000|2025-08-26 08:03:30|||||||||46
1756195440000|2025-08-26 08:04:00|||||||||5
1756195480000|2025-08-26 08:04:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|36
1756195490000|2025-08-26 08:04:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|327
1756195500000|2025-08-26 08:05:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1756195510000|2025-08-26 08:05:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|3
1756195520000|2025-08-26 08:05:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2
1756195530000|2025-08-26 08:05:30|||||||||5
1756195550000|2025-08-26 08:05:50|||||||||46
1756195570000|2025-08-26 08:06:10|||||||||19
1756195610000|2025-08-26 08:06:50|||||||||6
1756195620000|2025-08-26 08:07:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|36
1756195630000|2025-08-26 08:07:10|||||||||1
1756195640000|2025-08-26 08:07:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|51
1756195650000|2025-08-26 08:07:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1756195660000|2025-08-26 08:07:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1756195670000|2025-08-26 08:07:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|1
1756195680000|2025-08-26 08:08:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|15
1756195690000|2025-08-26 08:08:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|6
1756195730000|2025-08-26 08:08:50|||||||||10
1756195740000|2025-08-26 08:09:00|||||||||46
1756195750000|2025-08-26 08:09:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|13
1756195760000|2025-08-26 08:09:20|||||||||84
1756195790000|2025-08-26 08:09:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|12
1756195820000|2025-08-26 08:10:20|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|5
1756195830000|2025-08-26 08:10:30|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|1
1756195840000|2025-08-26 08:10:40|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1756195850000|2025-08-26 08:10:50|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|8
1756195860000|2025-08-26 08:11:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1756195870000|2025-08-26 08:11:10|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|4
1756195880000|2025-08-26 08:11:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|5
1756195890000|2025-08-26 08:11:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|0
1756195900000|2025-08-26 08:11:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|97
1756195910000|2025-08-26 08:11:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|4
1756195940000|2025-08-26 08:12:20|||||||||2
1756195990000|2025-08-26 08:13:10|||||||||190
1756196030000|2025-08-26 08:13:50|||||||||2
1756196060000|2025-08-26 08:14:20|||||||||16
1756196080000|2025-08-26 08:14:40|||||||||52
1756196100000|2025-08-26 08:15:00|||||||||6
1756196130000|2025-08-26 08:15:30|||||||||1
1756196160000|2025-08-26 08:16:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1756196170000|2025-08-26 08:16:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|13
1756196190000|2025-08-26 08:16:30|||||||||408
1756196210000|2025-08-26 08:16:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|16
1756196240000|2025-08-26 08:17:20|11627|11623|11627|11623|11627|11623|11625.4|11621.4|10
1756196250000|2025-08-26 08:17:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1756196260000|2025-08-26 08:17:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1756196280000|2025-08-26 08:18:00|||||||||35
1756196310000|2025-08-26 08:18:30|||||||||1
1756196320000|2025-08-26 08:18:40|||||||||100
1756196350000|2025-08-26 08:19:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1756196360000|2025-08-26 08:19:20|||||||||1
1756196370000|2025-08-26 08:19:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|16
1756196380000|2025-08-26 08:19:40|||||||||1
1756196410000|2025-08-26 08:20:10|||||||||1
1756196420000|2025-08-26 08:20:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|9
1756196440000|2025-08-26 08:20:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1756196470000|2025-08-26 08:21:10|||||||||4
1756196480000|2025-08-26 08:21:20|||||||||160
1756196510000|2025-08-26 08:21:50|||||||||137
1756196520000|2025-08-26 08:22:00|||||||||4
1756196540000|2025-08-26 08:22:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|37
1756196550000|2025-08-26 08:22:30|||||||||1
1756196570000|2025-08-26 08:22:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|8
1756196580000|2025-08-26 08:23:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|148
1756196660000|2025-08-26 08:24:20|||||||||1
1756196670000|2025-08-26 08:24:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|16
1756196690000|2025-08-26 08:24:50|||||||||3
1756196720000|2025-08-26 08:25:20|||||||||3
1756196740000|2025-08-26 08:25:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|5
1756196760000|2025-08-26 08:26:00|||||||||3
1756196790000|2025-08-26 08:26:30|||||||||5
1756196810000|2025-08-26 08:26:50|||||||||12
1756196850000|2025-08-26 08:27:30|||||||||5
1756196860000|2025-08-26 08:27:40|||||||||6
1756196880000|2025-08-26 08:28:00|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|25
1756196890000|2025-08-26 08:28:10|||||||||1
1756196960000|2025-08-26 08:29:20|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|50
1756196970000|2025-08-26 08:29:30|||||||||54
1756196980000|2025-08-26 08:29:40|||||||||4
1756197040000|2025-08-26 08:30:40|||||||||4
1756197050000|2025-08-26 08:30:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|22
1756197060000|2025-08-26 08:31:00|||||||||1
1756197080000|2025-08-26 08:31:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1756197090000|2025-08-26 08:31:30|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|7
1756197100000|2025-08-26 08:31:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1756197110000|2025-08-26 08:31:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|4
1756197120000|2025-08-26 08:32:00|11627|11623|11627|11623|11628.6|11624.6|11627|11623|3
1756197130000|2025-08-26 08:32:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|1
1756197140000|2025-08-26 08:32:20|||||||||1
1756197170000|2025-08-26 08:32:50|||||||||1
1756197180000|2025-08-26 08:33:00|11627|11623|11627|11623|11628.6|11624.6|11627|11623|2
1756197190000|2025-08-26 08:33:10|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|6
1756197200000|2025-08-26 08:33:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|14
1756197210000|2025-08-26 08:33:30|||||||||4
1756197220000|2025-08-26 08:33:40|||||||||1
1756197230000|2025-08-26 08:33:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|40
1756197240000|2025-08-26 08:34:00|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|0
1756197260000|2025-08-26 08:34:20|||||||||91
1756197290000|2025-08-26 08:34:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|18
1756197310000|2025-08-26 08:35:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|7
1756197320000|2025-08-26 08:35:20|||||||||6
1756197350000|2025-08-26 08:35:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1756197360000|2025-08-26 08:36:00|||||||||15
1756197370000|2025-08-26 08:36:10|||||||||2
1756197380000|2025-08-26 08:36:20|||||||||5
1756197390000|2025-08-26 08:36:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1756197400000|2025-08-26 08:36:40|||||||||7
1756197410000|2025-08-26 08:36:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1756197420000|2025-08-26 08:37:00|||||||||1
1756197430000|2025-08-26 08:37:10|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|29
1756197450000|2025-08-26 08:37:30|||||||||28
1756197510000|2025-08-26 08:38:30|||||||||107
1756197540000|2025-08-26 08:39:00|||||||||1
1756197570000|2025-08-26 08:39:30|||||||||1
1756197580000|2025-08-26 08:39:40|||||||||4
1756197590000|2025-08-26 08:39:50|||||||||3
1756197600000|2025-08-26 08:40:00|||||||||13
1756197630000|2025-08-26 08:40:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|27
1756197640000|2025-08-26 08:40:40|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|3
1756197650000|2025-08-26 08:40:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|8
1756197700000|2025-08-26 08:41:40|||||||||1
1756197730000|2025-08-26 08:42:10|||||||||25
1756197740000|2025-08-26 08:42:20|||||||||8
1756197750000|2025-08-26 08:42:30|||||||||8
1756197760000|2025-08-26 08:42:40|||||||||7
1756197780000|2025-08-26 08:43:00|||||||||8
1756197790000|2025-08-26 08:43:10|||||||||7
1756197800000|2025-08-26 08:43:20|||||||||11
1756197810000|2025-08-26 08:43:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1756197820000|2025-08-26 08:43:40|||||||||9
1756197830000|2025-08-26 08:43:50|||||||||7
1756197840000|2025-08-26 08:44:00|||||||||16
1756197860000|2025-08-26 08:44:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1756197910000|2025-08-26 08:45:10|||||||||1
1756197920000|2025-08-26 08:45:20|||||||||21
1756197950000|2025-08-26 08:45:50|||||||||5
1756197960000|2025-08-26 08:46:00|||||||||6
1756197980000|2025-08-26 08:46:20|||||||||1
1756198040000|2025-08-26 08:47:20|||||||||1
1756198060000|2025-08-26 08:47:40|||||||||1
1756198070000|2025-08-26 08:47:50|||||||||28
1756198090000|2025-08-26 08:48:10|||||||||2
1756198130000|2025-08-26 08:48:50|||||||||1
1756198150000|2025-08-26 08:49:10|||||||||20
1756198170000|2025-08-26 08:49:30|||||||||61
1756198190000|2025-08-26 08:49:50|||||||||1
1756198200000|2025-08-26 08:50:00|||||||||1
1756198210000|2025-08-26 08:50:10|||||||||1
1756198220000|2025-08-26 08:50:20|||||||||7
1756198230000|2025-08-26 08:50:30|||||||||25
1756198260000|2025-08-26 08:51:00|||||||||2
1756198280000|2025-08-26 08:51:20|||||||||1
1756198300000|2025-08-26 08:51:40|||||||||9
1756198310000|2025-08-26 08:51:50|||||||||4
1756198320000|2025-08-26 08:52:00|||||||||5
1756198330000|2025-08-26 08:52:10|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|239
1756198340000|2025-08-26 08:52:20|||||||||5
1756198350000|2025-08-26 08:52:30|||||||||4
1756198360000|2025-08-26 08:52:40|||||||||3
1756198370000|2025-08-26 08:52:50|||||||||5
1756198380000|2025-08-26 08:53:00|||||||||4
1756198390000|2025-08-26 08:53:10|||||||||1088
1756198400000|2025-08-26 08:53:20|||||||||8
1756198410000|2025-08-26 08:53:30|11622.3|11618.3|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|111
1756198420000|2025-08-26 08:53:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|61
1756198430000|2025-08-26 08:53:50|||||||||14
1756198440000|2025-08-26 08:54:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|458
1756198450000|2025-08-26 08:54:10|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|28
1756198460000|2025-08-26 08:54:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|65
1756198470000|2025-08-26 08:54:30|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|411
1756198480000|2025-08-26 08:54:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1756198520000|2025-08-26 08:55:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|90
1756198530000|2025-08-26 08:55:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|8
1756198540000|2025-08-26 08:55:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1
1756198560000|2025-08-26 08:56:00|||||||||137
1756198570000|2025-08-26 08:56:10|||||||||1
1756198590000|2025-08-26 08:56:30|||||||||3
1756198600000|2025-08-26 08:56:40|||||||||4
1756198610000|2025-08-26 08:56:50|||||||||3
1756198620000|2025-08-26 08:57:00|||||||||5
1756198630000|2025-08-26 08:57:10|||||||||3
1756198640000|2025-08-26 08:57:20|||||||||3
1756198650000|2025-08-26 08:57:30|||||||||4
1756198660000|2025-08-26 08:57:40|||||||||17
1756198670000|2025-08-26 08:57:50|||||||||4
1756198680000|2025-08-26 08:58:00|||||||||3
1756198690000|2025-08-26 08:58:10|||||||||8
1756198700000|2025-08-26 08:58:20|||||||||4
1756198710000|2025-08-26 08:58:30|||||||||3
1756198720000|2025-08-26 08:58:40|||||||||7
1756198730000|2025-08-26 08:58:50|||||||||3
1756198740000|2025-08-26 08:59:00|||||||||13
1756198750000|2025-08-26 08:59:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|29
1756198770000|2025-08-26 08:59:30|||||||||1
1756198780000|2025-08-26 08:59:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|22
1756198790000|2025-08-26 08:59:50|||||||||3
1756198800000|2025-08-26 09:00:00|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|10
1756198810000|2025-08-26 09:00:10|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|3
1756198820000|2025-08-26 09:00:20|||||||||4
1756198830000|2025-08-26 09:00:30|||||||||3
1756198840000|2025-08-26 09:00:40|||||||||4
1756198850000|2025-08-26 09:00:50|||||||||3
1756198860000|2025-08-26 09:01:00|||||||||3
1756198870000|2025-08-26 09:01:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|20
1756198880000|2025-08-26 09:01:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|9
1756198890000|2025-08-26 09:01:30|11619.2|11615.2|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|5
1756198910000|2025-08-26 09:01:50|||||||||3
1756198920000|2025-08-26 09:02:00|||||||||4
1756198930000|2025-08-26 09:02:10|||||||||4
1756198940000|2025-08-26 09:02:20|||||||||126
1756198950000|2025-08-26 09:02:30|||||||||3
1756198960000|2025-08-26 09:02:40|||||||||4
1756198970000|2025-08-26 09:02:50|||||||||25
1756198980000|2025-08-26 09:03:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|9
1756198990000|2025-08-26 09:03:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|14
1756199000000|2025-08-26 09:03:20|||||||||1222
1756199020000|2025-08-26 09:03:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1756199030000|2025-08-26 09:03:50|||||||||2
1756199040000|2025-08-26 09:04:00|||||||||5
1756199050000|2025-08-26 09:04:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|38
1756199060000|2025-08-26 09:04:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|77
1756199080000|2025-08-26 09:04:40|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|27
1756199100000|2025-08-26 09:05:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1756199110000|2025-08-26 09:05:10|||||||||1
1756199120000|2025-08-26 09:05:20|||||||||20
1756199130000|2025-08-26 09:05:30|||||||||1
1756199150000|2025-08-26 09:05:50|||||||||2
1756199160000|2025-08-26 09:06:00|||||||||4
1756199170000|2025-08-26 09:06:10|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|4
1756199180000|2025-08-26 09:06:20|||||||||3
1756199190000|2025-08-26 09:06:30|||||||||3
1756199200000|2025-08-26 09:06:40|||||||||2
1756199210000|2025-08-26 09:06:50|||||||||3
1756199220000|2025-08-26 09:07:00|||||||||3
1756199230000|2025-08-26 09:07:10|||||||||4
1756199240000|2025-08-26 09:07:20|||||||||6
1756199250000|2025-08-26 09:07:30|||||||||3
1756199260000|2025-08-26 09:07:40|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|79
1756199270000|2025-08-26 09:07:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|4
1756199280000|2025-08-26 09:08:00|||||||||6
1756199290000|2025-08-26 09:08:10|||||||||7
1756199300000|2025-08-26 09:08:20|||||||||4
1756199310000|2025-08-26 09:08:30|||||||||3
1756199320000|2025-08-26 09:08:40|||||||||3
1756199330000|2025-08-26 09:08:50|||||||||3
1756199340000|2025-08-26 09:09:00|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|29
1756199350000|2025-08-26 09:09:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|45
1756199360000|2025-08-26 09:09:20|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|1
1756199370000|2025-08-26 09:09:30|||||||||11
1756199380000|2025-08-26 09:09:40|||||||||1
1756199390000|2025-08-26 09:09:50|||||||||4
1756199400000|2025-08-26 09:10:00|||||||||4
1756199410000|2025-08-26 09:10:10|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|93
1756199420000|2025-08-26 09:10:20|11620.8|11616.8|11620.8|11616.8|11622.3|11618.3|11620.8|11616.8|0
1756199430000|2025-08-26 09:10:30|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|5
1756199450000|2025-08-26 09:10:50|||||||||1
1756199470000|2025-08-26 09:11:10|||||||||4
1756199480000|2025-08-26 09:11:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1756199500000|2025-08-26 09:11:40|||||||||546
1756199520000|2025-08-26 09:12:00|||||||||4
1756199530000|2025-08-26 09:12:10|||||||||3
1756199540000|2025-08-26 09:12:20|||||||||9
1756199550000|2025-08-26 09:12:30|||||||||5
1756199560000|2025-08-26 09:12:40|||||||||28
1756199570000|2025-08-26 09:12:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|57
1756199580000|2025-08-26 09:13:00|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|14
1756199590000|2025-08-26 09:13:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|0
1756199600000|2025-08-26 09:13:20|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|12
1756199610000|2025-08-26 09:13:30|11625.4|11621.4|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|5
1756199620000|2025-08-26 09:13:40|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|2
1756199630000|2025-08-26 09:13:50|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|8
1756199650000|2025-08-26 09:14:10|||||||||2
1756199660000|2025-08-26 09:14:20|||||||||12
1756199670000|2025-08-26 09:14:30|||||||||3
1756199680000|2025-08-26 09:14:40|||||||||810
1756199690000|2025-08-26 09:14:50|||||||||9
1756199700000|2025-08-26 09:15:00|||||||||2
1756199710000|2025-08-26 09:15:10|||||||||3
1756199720000|2025-08-26 09:15:20|||||||||10
1756199730000|2025-08-26 09:15:30|||||||||3
1756199740000|2025-08-26 09:15:40|||||||||2
1756199750000|2025-08-26 09:15:50|||||||||10
1756199760000|2025-08-26 09:16:00|||||||||4
1756199770000|2025-08-26 09:16:10|||||||||4
1756199780000|2025-08-26 09:16:20|||||||||8
1756199790000|2025-08-26 09:16:30|||||||||1281
1756199800000|2025-08-26 09:16:40|||||||||4
1756199810000|2025-08-26 09:16:50|||||||||14
1756199820000|2025-08-26 09:17:00|||||||||24
1756199830000|2025-08-26 09:17:10|||||||||2
1756199840000|2025-08-26 09:17:20|||||||||34
1756199850000|2025-08-26 09:17:30|||||||||3
1756199860000|2025-08-26 09:17:40|||||||||16
1756199870000|2025-08-26 09:17:50|||||||||10
1756199880000|2025-08-26 09:18:00|||||||||3
1756199890000|2025-08-26 09:18:10|||||||||3
1756199900000|2025-08-26 09:18:20|||||||||9
1756199910000|2025-08-26 09:18:30|||||||||2
1756199920000|2025-08-26 09:18:40|||||||||283
1756199930000|2025-08-26 09:18:50|||||||||342
1756199940000|2025-08-26 09:19:00|||||||||9
1756199950000|2025-08-26 09:19:10|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|41
1756199960000|2025-08-26 09:19:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|6
1756199970000|2025-08-26 09:19:30|||||||||1
1756199990000|2025-08-26 09:19:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1756200000000|2025-08-26 09:20:00|||||||||2
1756200010000|2025-08-26 09:20:10|||||||||17
1756200020000|2025-08-26 09:20:20|||||||||9
1756200030000|2025-08-26 09:20:30|||||||||2
1756200040000|2025-08-26 09:20:40|||||||||2
1756200050000|2025-08-26 09:20:50|||||||||29
1756200060000|2025-08-26 09:21:00|11619.2|11615.2|11620.8|11616.8|11620.8|11616.8|11619.2|11615.2|18
1756200070000|2025-08-26 09:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|2
1756200080000|2025-08-26 09:21:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|17
1756200110000|2025-08-26 09:21:50|||||||||9
1756200120000|2025-08-26 09:22:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|5
1756200130000|2025-08-26 09:22:10|||||||||3
1756200140000|2025-08-26 09:22:20|||||||||26
1756200150000|2025-08-26 09:22:30|||||||||3
1756200160000|2025-08-26 09:22:40|||||||||4
1756200170000|2025-08-26 09:22:50|||||||||9
1756200180000|2025-08-26 09:23:00|||||||||3
1756200190000|2025-08-26 09:23:10|||||||||5
1756200200000|2025-08-26 09:23:20|||||||||9
1756200210000|2025-08-26 09:23:30|||||||||1
1756200220000|2025-08-26 09:23:40|||||||||4
1756200230000|2025-08-26 09:23:50|||||||||8
1756200240000|2025-08-26 09:24:00|||||||||3
1756200250000|2025-08-26 09:24:10|||||||||2
1756200260000|2025-08-26 09:24:20|||||||||9
1756200270000|2025-08-26 09:24:30|||||||||19
1756200280000|2025-08-26 09:24:40|||||||||4
1756200290000|2025-08-26 09:24:50|||||||||12
1756200300000|2025-08-26 09:25:00|||||||||10
1756200310000|2025-08-26 09:25:10|||||||||13
1756200320000|2025-08-26 09:25:20|||||||||59
1756200350000|2025-08-26 09:25:50|||||||||7
1756200360000|2025-08-26 09:26:00|||||||||3
1756200370000|2025-08-26 09:26:10|||||||||2
1756200380000|2025-08-26 09:26:20|||||||||8
1756200390000|2025-08-26 09:26:30|||||||||22
1756200400000|2025-08-26 09:26:40|||||||||2
1756200410000|2025-08-26 09:26:50|||||||||8
1756200420000|2025-08-26 09:27:00|||||||||2
1756200430000|2025-08-26 09:27:10|||||||||2
1756200440000|2025-08-26 09:27:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|159
1756200460000|2025-08-26 09:27:40|||||||||12
1756200470000|2025-08-26 09:27:50|||||||||8
1756200480000|2025-08-26 09:28:00|||||||||7
1756200490000|2025-08-26 09:28:10|||||||||3
1756200500000|2025-08-26 09:28:20|||||||||26
1756200510000|2025-08-26 09:28:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|112
1756200520000|2025-08-26 09:28:40|||||||||285
1756200530000|2025-08-26 09:28:50|||||||||9
1756200540000|2025-08-26 09:29:00|||||||||2
1756200550000|2025-08-26 09:29:10|||||||||3
1756200560000|2025-08-26 09:29:20|||||||||6
1756200570000|2025-08-26 09:29:30|||||||||3
1756200580000|2025-08-26 09:29:40|||||||||2
1756200590000|2025-08-26 09:29:50|||||||||10
1756200610000|2025-08-26 09:30:10|||||||||13
1756200620000|2025-08-26 09:30:20|||||||||9
1756200630000|2025-08-26 09:30:30|||||||||2
1756200640000|2025-08-26 09:30:40|||||||||2
1756200650000|2025-08-26 09:30:50|||||||||45
1756200660000|2025-08-26 09:31:00|||||||||2
1756200670000|2025-08-26 09:31:10|||||||||2
1756200680000|2025-08-26 09:31:20|||||||||9
1756200690000|2025-08-26 09:31:30|||||||||2
1756200700000|2025-08-26 09:31:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|37
1756200710000|2025-08-26 09:31:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|19
1756200740000|2025-08-26 09:32:20|||||||||9
1756200760000|2025-08-26 09:32:40|||||||||3
1756200770000|2025-08-26 09:32:50|||||||||27
1756200780000|2025-08-26 09:33:00|||||||||2
1756200790000|2025-08-26 09:33:10|||||||||2
1756200800000|2025-08-26 09:33:20|||||||||8
1756200810000|2025-08-26 09:33:30|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|9
1756200820000|2025-08-26 09:33:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|4
1756200830000|2025-08-26 09:33:50|||||||||8
1756200840000|2025-08-26 09:34:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|3
1756200860000|2025-08-26 09:34:20|||||||||9
1756200870000|2025-08-26 09:34:30|||||||||2
1756200880000|2025-08-26 09:34:40|||||||||6
1756200890000|2025-08-26 09:34:50|||||||||29
1756200900000|2025-08-26 09:35:00|||||||||19
1756200910000|2025-08-26 09:35:10|||||||||2
1756200920000|2025-08-26 09:35:20|||||||||11
1756200930000|2025-08-26 09:35:30|||||||||6
1756200940000|2025-08-26 09:35:40|||||||||12
1756200950000|2025-08-26 09:35:50|||||||||9
1756200960000|2025-08-26 09:36:00|||||||||7
1756200980000|2025-08-26 09:36:20|||||||||10
1756200990000|2025-08-26 09:36:30|||||||||3
1756201010000|2025-08-26 09:36:50|||||||||9
1756201020000|2025-08-26 09:37:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|27
1756201030000|2025-08-26 09:37:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|13
1756201040000|2025-08-26 09:37:20|||||||||7
1756201050000|2025-08-26 09:37:30|||||||||4
1756201070000|2025-08-26 09:37:50|||||||||6
1756201080000|2025-08-26 09:38:00|||||||||2
1756201100000|2025-08-26 09:38:20|||||||||1351
1756201110000|2025-08-26 09:38:30|||||||||2
1756201120000|2025-08-26 09:38:40|||||||||2
1756201130000|2025-08-26 09:38:50|||||||||10
1756201140000|2025-08-26 09:39:00|||||||||2
1756201150000|2025-08-26 09:39:10|||||||||464
1756201160000|2025-08-26 09:39:20|||||||||7
1756201170000|2025-08-26 09:39:30|||||||||61
1756201190000|2025-08-26 09:39:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|36
1756201220000|2025-08-26 09:40:20|||||||||94
1756201230000|2025-08-26 09:40:30|||||||||251
1756201250000|2025-08-26 09:40:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|290
1756201260000|2025-08-26 09:41:00|||||||||203
1756201270000|2025-08-26 09:41:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|19
1756201280000|2025-08-26 09:41:20|||||||||36
1756201290000|2025-08-26 09:41:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|390
1756201300000|2025-08-26 09:41:40|||||||||53
1756201310000|2025-08-26 09:41:50|||||||||13
1756201320000|2025-08-26 09:42:00|||||||||288
1756201330000|2025-08-26 09:42:10|||||||||21
1756201340000|2025-08-26 09:42:20|||||||||6
1756201370000|2025-08-26 09:42:50|||||||||19
1756201380000|2025-08-26 09:43:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|42
1756201400000|2025-08-26 09:43:20|||||||||487
1756201410000|2025-08-26 09:43:30|||||||||1
1756201420000|2025-08-26 09:43:40|||||||||2
1756201430000|2025-08-26 09:43:50|||||||||6
1756201440000|2025-08-26 09:44:00|||||||||3
1756201450000|2025-08-26 09:44:10|||||||||1
1756201460000|2025-08-26 09:44:20|||||||||10
1756201480000|2025-08-26 09:44:40|||||||||4
1756201490000|2025-08-26 09:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|33
1756201500000|2025-08-26 09:45:00|||||||||1
1756201510000|2025-08-26 09:45:10|||||||||1
1756201520000|2025-08-26 09:45:20|||||||||6
1756201530000|2025-08-26 09:45:30|||||||||17
1756201550000|2025-08-26 09:45:50|||||||||10
1756201560000|2025-08-26 09:46:00|||||||||1
1756201570000|2025-08-26 09:46:10|||||||||10
1756201580000|2025-08-26 09:46:20|||||||||13
1756201590000|2025-08-26 09:46:30|||||||||96
1756201600000|2025-08-26 09:46:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1756201610000|2025-08-26 09:46:50|||||||||7
1756201620000|2025-08-26 09:47:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1756201630000|2025-08-26 09:47:10|||||||||5
1756201640000|2025-08-26 09:47:20|||||||||24
1756201650000|2025-08-26 09:47:30|||||||||17
1756201660000|2025-08-26 09:47:40|||||||||50
1756201670000|2025-08-26 09:47:50|||||||||6
1756201680000|2025-08-26 09:48:00|||||||||22
1756201690000|2025-08-26 09:48:10|||||||||5
1756201700000|2025-08-26 09:48:20|||||||||6
1756201710000|2025-08-26 09:48:30|||||||||3
1756201720000|2025-08-26 09:48:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1756201730000|2025-08-26 09:48:50|||||||||7
1756201740000|2025-08-26 09:49:00|||||||||2
1756201760000|2025-08-26 09:49:20|||||||||359
1756201770000|2025-08-26 09:49:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|16
1756201780000|2025-08-26 09:49:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|42
1756201790000|2025-08-26 09:49:50|||||||||6
1756201810000|2025-08-26 09:50:10|||||||||2
1756201820000|2025-08-26 09:50:20|||||||||7
1756201830000|2025-08-26 09:50:30|||||||||4
1756201840000|2025-08-26 09:50:40|||||||||1
1756201850000|2025-08-26 09:50:50|||||||||10
1756201870000|2025-08-26 09:51:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|31
1756201880000|2025-08-26 09:51:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1756201890000|2025-08-26 09:51:30|||||||||103
1756201900000|2025-08-26 09:51:40|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|23
1756201910000|2025-08-26 09:51:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|29
1756201920000|2025-08-26 09:52:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|58
1756201930000|2025-08-26 09:52:10|||||||||2
1756201940000|2025-08-26 09:52:20|||||||||8
1756201950000|2025-08-26 09:52:30|11628.6|11624.6|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|358
1756201970000|2025-08-26 09:52:50|||||||||16
1756201980000|2025-08-26 09:53:00|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|192
1756201990000|2025-08-26 09:53:10|||||||||14
1756202000000|2025-08-26 09:53:20|||||||||25
1756202010000|2025-08-26 09:53:30|||||||||28
1756202020000|2025-08-26 09:53:40|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|199
1756202030000|2025-08-26 09:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|27
1756202040000|2025-08-26 09:54:00|||||||||11
1756202050000|2025-08-26 09:54:10|||||||||77
1756202060000|2025-08-26 09:54:20|||||||||24
1756202070000|2025-08-26 09:54:30|||||||||4
1756202090000|2025-08-26 09:54:50|||||||||16
1756202100000|2025-08-26 09:55:00|||||||||3
1756202110000|2025-08-26 09:55:10|||||||||3
1756202120000|2025-08-26 09:55:20|||||||||8
1756202130000|2025-08-26 09:55:30|||||||||1
1756202140000|2025-08-26 09:55:40|||||||||27
1756202150000|2025-08-26 09:55:50|||||||||6
1756202160000|2025-08-26 09:56:00|||||||||20
1756202170000|2025-08-26 09:56:10|||||||||3
1756202180000|2025-08-26 09:56:20|||||||||27
1756202190000|2025-08-26 09:56:30|||||||||4
1756202200000|2025-08-26 09:56:40|||||||||35
1756202210000|2025-08-26 09:56:50|||||||||8
1756202220000|2025-08-26 09:57:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1756202240000|2025-08-26 09:57:20|||||||||20
1756202250000|2025-08-26 09:57:30|||||||||34
1756202260000|2025-08-26 09:57:40|||||||||1
1756202270000|2025-08-26 09:57:50|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|37
1756202280000|2025-08-26 09:58:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|16
1756202290000|2025-08-26 09:58:10|||||||||19
1756202300000|2025-08-26 09:58:20|||||||||20
1756202310000|2025-08-26 09:58:30|||||||||26
1756202320000|2025-08-26 09:58:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|62
1756202330000|2025-08-26 09:58:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|19
1756202340000|2025-08-26 09:59:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|27
1756202350000|2025-08-26 09:59:10|||||||||1113
1756202360000|2025-08-26 09:59:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|48
1756202370000|2025-08-26 09:59:30|||||||||24
1756202380000|2025-08-26 09:59:40|||||||||2
1756202390000|2025-08-26 09:59:50|||||||||14
1756202400000|2025-08-26 10:00:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|43
1756202410000|2025-08-26 10:00:10|||||||||19
1756202420000|2025-08-26 10:00:20|||||||||30
1756202430000|2025-08-26 10:00:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|19
1756202450000|2025-08-26 10:00:50|||||||||71
1756202470000|2025-08-26 10:01:10|||||||||41
1756202480000|2025-08-26 10:01:20|||||||||7
1756202490000|2025-08-26 10:01:30|||||||||2
1756202500000|2025-08-26 10:01:40|||||||||2
1756202510000|2025-08-26 10:01:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|33
1756202530000|2025-08-26 10:02:10|||||||||8
1756202540000|2025-08-26 10:02:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|235
1756202550000|2025-08-26 10:02:30|||||||||1
1756202560000|2025-08-26 10:02:40|||||||||3
1756202570000|2025-08-26 10:02:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|110
1756202590000|2025-08-26 10:03:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|45
1756202600000|2025-08-26 10:03:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|34
1756202610000|2025-08-26 10:03:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|18
1756202620000|2025-08-26 10:03:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1756202630000|2025-08-26 10:03:50|||||||||6
1756202640000|2025-08-26 10:04:00|||||||||13
1756202650000|2025-08-26 10:04:10|||||||||28
1756202660000|2025-08-26 10:04:20|||||||||25
1756202670000|2025-08-26 10:04:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1756202690000|2025-08-26 10:04:50|||||||||8
1756202700000|2025-08-26 10:05:00|||||||||4
1756202720000|2025-08-26 10:05:20|||||||||44
1756202730000|2025-08-26 10:05:30|||||||||2
1756202750000|2025-08-26 10:05:50|||||||||8
1756202760000|2025-08-26 10:06:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1756202770000|2025-08-26 10:06:10|||||||||2
1756202780000|2025-08-26 10:06:20|||||||||42
1756202790000|2025-08-26 10:06:30|||||||||17
1756202800000|2025-08-26 10:06:40|||||||||5
1756202810000|2025-08-26 10:06:50|||||||||9
1756202820000|2025-08-26 10:07:00|||||||||9
1756202830000|2025-08-26 10:07:10|||||||||2
1756202840000|2025-08-26 10:07:20|||||||||36
1756202850000|2025-08-26 10:07:30|||||||||57
1756202860000|2025-08-26 10:07:40|||||||||3
1756202870000|2025-08-26 10:07:50|||||||||20
1756202880000|2025-08-26 10:08:00|||||||||1
1756202890000|2025-08-26 10:08:10|||||||||2
1756202900000|2025-08-26 10:08:20|||||||||32
1756202910000|2025-08-26 10:08:30|||||||||9
1756202920000|2025-08-26 10:08:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|36
1756202930000|2025-08-26 10:08:50|||||||||8
1756202940000|2025-08-26 10:09:00|||||||||9
1756202950000|2025-08-26 10:09:10|||||||||24
1756202960000|2025-08-26 10:09:20|||||||||11
1756202970000|2025-08-26 10:09:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1756202990000|2025-08-26 10:09:50|||||||||6
1756203000000|2025-08-26 10:10:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|84
1756203010000|2025-08-26 10:10:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|9
1756203020000|2025-08-26 10:10:20|||||||||6
1756203030000|2025-08-26 10:10:30|||||||||9
1756203040000|2025-08-26 10:10:40|||||||||18
1756203050000|2025-08-26 10:10:50|||||||||7
1756203060000|2025-08-26 10:11:00|||||||||11
1756203070000|2025-08-26 10:11:10|||||||||27
1756203080000|2025-08-26 10:11:20|||||||||16
1756203090000|2025-08-26 10:11:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|36
1756203110000|2025-08-26 10:11:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|13
1756203120000|2025-08-26 10:12:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|4
1756203130000|2025-08-26 10:12:10|||||||||23
1756203140000|2025-08-26 10:12:20|||||||||15
1756203160000|2025-08-26 10:12:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1756203170000|2025-08-26 10:12:50|||||||||31
1756203180000|2025-08-26 10:13:00|||||||||28
1756203200000|2025-08-26 10:13:20|||||||||16
1756203210000|2025-08-26 10:13:30|||||||||1
1756203220000|2025-08-26 10:13:40|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|20
1756203230000|2025-08-26 10:13:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1756203240000|2025-08-26 10:14:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1756203250000|2025-08-26 10:14:10|||||||||25
1756203260000|2025-08-26 10:14:20|||||||||16
1756203270000|2025-08-26 10:14:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1756203280000|2025-08-26 10:14:40|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|8
1756203290000|2025-08-26 10:14:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|34
1756203300000|2025-08-26 10:15:00|||||||||31
1756203310000|2025-08-26 10:15:10|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1756203320000|2025-08-26 10:15:20|11628.6|11624.6|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|52
1756203330000|2025-08-26 10:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|1
1756203350000|2025-08-26 10:15:50|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|14
1756203360000|2025-08-26 10:16:00|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|2
1756203370000|2025-08-26 10:16:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|28
1756203380000|2025-08-26 10:16:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|17
1756203390000|2025-08-26 10:16:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1756203410000|2025-08-26 10:16:50|||||||||14
1756203420000|2025-08-26 10:17:00|||||||||43
1756203440000|2025-08-26 10:17:20|||||||||16
1756203450000|2025-08-26 10:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1756203460000|2025-08-26 10:17:40|||||||||15
1756203470000|2025-08-26 10:17:50|||||||||15
1756203480000|2025-08-26 10:18:00|||||||||24
1756203490000|2025-08-26 10:18:10|||||||||1
1756203500000|2025-08-26 10:18:20|||||||||15
1756203520000|2025-08-26 10:18:40|||||||||3
1756203530000|2025-08-26 10:18:50|||||||||43
1756203540000|2025-08-26 10:19:00|||||||||1
1756203550000|2025-08-26 10:19:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1756203560000|2025-08-26 10:19:20|||||||||18
1756203570000|2025-08-26 10:19:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|12
1756203590000|2025-08-26 10:19:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|62
1756203600000|2025-08-26 10:20:00|||||||||24
1756203620000|2025-08-26 10:20:20|||||||||16
1756203630000|2025-08-26 10:20:30|||||||||6
1756203650000|2025-08-26 10:20:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|48
1756203660000|2025-08-26 10:21:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|8
1756203670000|2025-08-26 10:21:10|||||||||17
1756203680000|2025-08-26 10:21:20|||||||||15
1756203710000|2025-08-26 10:21:50|||||||||19
1756203720000|2025-08-26 10:22:00|||||||||25
1756203730000|2025-08-26 10:22:10|||||||||76
1756203740000|2025-08-26 10:22:20|||||||||16
1756203750000|2025-08-26 10:22:30|||||||||3
1756203770000|2025-08-26 10:22:50|11623.9|11619.9|11623.9|11619.9|11625.4|11621.4|11623.9|11619.9|69
1756203780000|2025-08-26 10:23:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|28
1756203800000|2025-08-26 10:23:20|||||||||61
1756203810000|2025-08-26 10:23:30|||||||||1
1756203820000|2025-08-26 10:23:40|||||||||47
1756203830000|2025-08-26 10:23:50|||||||||15
1756203840000|2025-08-26 10:24:00|||||||||37
1756203850000|2025-08-26 10:24:10|||||||||1
1756203860000|2025-08-26 10:24:20|||||||||15
1756203870000|2025-08-26 10:24:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|8
1756203880000|2025-08-26 10:24:40|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|1
1756203890000|2025-08-26 10:24:50|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|2906
1756203900000|2025-08-26 10:25:00|||||||||33
1756203910000|2025-08-26 10:25:10|||||||||1
1756203920000|2025-08-26 10:25:20|||||||||21
1756203930000|2025-08-26 10:25:30|||||||||17
1756203950000|2025-08-26 10:25:50|||||||||16
1756203960000|2025-08-26 10:26:00|||||||||28
1756203970000|2025-08-26 10:26:10|||||||||3
1756203980000|2025-08-26 10:26:20|||||||||16
1756204010000|2025-08-26 10:26:50|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|73
1756204020000|2025-08-26 10:27:00|||||||||7
1756204030000|2025-08-26 10:27:10|||||||||25
1756204040000|2025-08-26 10:27:20|||||||||18
1756204050000|2025-08-26 10:27:30|||||||||40
1756204070000|2025-08-26 10:27:50|||||||||16
1756204080000|2025-08-26 10:28:00|||||||||24
1756204100000|2025-08-26 10:28:20|||||||||18
1756204110000|2025-08-26 10:28:30|||||||||5
1756204120000|2025-08-26 10:28:40|||||||||1
1756204130000|2025-08-26 10:28:50|||||||||14
1756204140000|2025-08-26 10:29:00|||||||||63
1756204160000|2025-08-26 10:29:20|||||||||16
1756204180000|2025-08-26 10:29:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|35
1756204190000|2025-08-26 10:29:50|||||||||14
1756204200000|2025-08-26 10:30:00|||||||||28
1756204210000|2025-08-26 10:30:10|||||||||1
1756204220000|2025-08-26 10:30:20|||||||||15
1756204230000|2025-08-26 10:30:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|119
1756204240000|2025-08-26 10:30:40|||||||||2
1756204250000|2025-08-26 10:30:50|||||||||15
1756204260000|2025-08-26 10:31:00|||||||||24
1756204270000|2025-08-26 10:31:10|||||||||3
1756204280000|2025-08-26 10:31:20|||||||||14
1756204300000|2025-08-26 10:31:40|||||||||20
1756204310000|2025-08-26 10:31:50|||||||||15
1756204320000|2025-08-26 10:32:00|||||||||27
1756204340000|2025-08-26 10:32:20|||||||||2954
1756204360000|2025-08-26 10:32:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|4
1756204370000|2025-08-26 10:32:50|||||||||16
1756204380000|2025-08-26 10:33:00|||||||||29
1756204400000|2025-08-26 10:33:20|||||||||15
1756204410000|2025-08-26 10:33:30|||||||||156
1756204420000|2025-08-26 10:33:40|||||||||8
1756204430000|2025-08-26 10:33:50|||||||||33
1756204440000|2025-08-26 10:34:00|||||||||27
1756204450000|2025-08-26 10:34:10|||||||||16
1756204460000|2025-08-26 10:34:20|||||||||14
1756204470000|2025-08-26 10:34:30|||||||||1
1756204490000|2025-08-26 10:34:50|||||||||15
1756204500000|2025-08-26 10:35:00|||||||||29
1756204520000|2025-08-26 10:35:20|||||||||16
1756204530000|2025-08-26 10:35:30|||||||||54
1756204540000|2025-08-26 10:35:40|||||||||123
1756204550000|2025-08-26 10:35:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|36
1756204560000|2025-08-26 10:36:00|||||||||40
1756204570000|2025-08-26 10:36:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|163
1756204580000|2025-08-26 10:36:20|||||||||15
1756204590000|2025-08-26 10:36:30|||||||||5437
1756204610000|2025-08-26 10:36:50|||||||||7
1756204640000|2025-08-26 10:37:20|||||||||17
1756204650000|2025-08-26 10:37:30|11627|11623|11627|11623|11627|11623|11625.4|11621.4|25
1756204660000|2025-08-26 10:37:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|47
1756204670000|2025-08-26 10:37:50|||||||||44
1756204700000|2025-08-26 10:38:20|||||||||15
1756204710000|2025-08-26 10:38:30|||||||||18
1756204720000|2025-08-26 10:38:40|||||||||5
1756204730000|2025-08-26 10:38:50|||||||||15
1756204740000|2025-08-26 10:39:00|||||||||27
1756204750000|2025-08-26 10:39:10|||||||||1
1756204760000|2025-08-26 10:39:20|||||||||14
1756204790000|2025-08-26 10:39:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|89
1756204800000|2025-08-26 10:40:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|3
1756204810000|2025-08-26 10:40:10|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|1
1756204820000|2025-08-26 10:40:20|||||||||14
1756204830000|2025-08-26 10:40:30|||||||||1
1756204840000|2025-08-26 10:40:40|||||||||17
1756204850000|2025-08-26 10:40:50|||||||||43
1756204860000|2025-08-26 10:41:00|||||||||7828
1756204870000|2025-08-26 10:41:10|||||||||2
1756204880000|2025-08-26 10:41:20|||||||||14
1756204910000|2025-08-26 10:41:50|||||||||40
1756204920000|2025-08-26 10:42:00|||||||||2
1756204930000|2025-08-26 10:42:10|||||||||1
1756204940000|2025-08-26 10:42:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|30
1756204950000|2025-08-26 10:42:30|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|2
1756204960000|2025-08-26 10:42:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|18
1756204970000|2025-08-26 10:42:50|||||||||50
1756204980000|2025-08-26 10:43:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1756205000000|2025-08-26 10:43:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|14
1756205010000|2025-08-26 10:43:30|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|4
1756205020000|2025-08-26 10:43:40|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|25
1756205030000|2025-08-26 10:43:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|16
1756205060000|2025-08-26 10:44:20|||||||||17
1756205070000|2025-08-26 10:44:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|17
1756205080000|2025-08-26 10:44:40|||||||||25
1756205090000|2025-08-26 10:44:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1756205110000|2025-08-26 10:45:10|||||||||2054
1756205120000|2025-08-26 10:45:20|||||||||12
1756205130000|2025-08-26 10:45:30|||||||||1225
1756205150000|2025-08-26 10:45:50|||||||||15
1756205170000|2025-08-26 10:46:10|||||||||17
1756205180000|2025-08-26 10:46:20|||||||||14
1756205200000|2025-08-26 10:46:40|||||||||23
1756205210000|2025-08-26 10:46:50|||||||||16
1756205220000|2025-08-26 10:47:00|||||||||26
1756205240000|2025-08-26 10:47:20|||||||||15
1756205250000|2025-08-26 10:47:30|||||||||28
1756205260000|2025-08-26 10:47:40|||||||||4
1756205270000|2025-08-26 10:47:50|||||||||15
1756205300000|2025-08-26 10:48:20|||||||||15
1756205310000|2025-08-26 10:48:30|||||||||29
1756205330000|2025-08-26 10:48:50|||||||||15
1756205340000|2025-08-26 10:49:00|||||||||19
1756205350000|2025-08-26 10:49:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1756205360000|2025-08-26 10:49:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|20
1756205380000|2025-08-26 10:49:40|||||||||28
1756205390000|2025-08-26 10:49:50|||||||||16
1756205410000|2025-08-26 10:50:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1756205420000|2025-08-26 10:50:20|||||||||14
1756205430000|2025-08-26 10:50:30|||||||||2
1756205440000|2025-08-26 10:50:40|||||||||1
1756205450000|2025-08-26 10:50:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|40
1756205470000|2025-08-26 10:51:10|||||||||17
1756205480000|2025-08-26 10:51:20|||||||||15
1756205490000|2025-08-26 10:51:30|||||||||1
1756205500000|2025-08-26 10:51:40|||||||||27
1756205510000|2025-08-26 10:51:50|||||||||16
1756205520000|2025-08-26 10:52:00|||||||||3
1756205540000|2025-08-26 10:52:20|||||||||26
1756205550000|2025-08-26 10:52:30|||||||||4
1756205560000|2025-08-26 10:52:40|||||||||29
1756205570000|2025-08-26 10:52:50|||||||||70
1756205590000|2025-08-26 10:53:10|||||||||3
1756205600000|2025-08-26 10:53:20|||||||||14
1756205610000|2025-08-26 10:53:30|||||||||18
1756205620000|2025-08-26 10:53:40|||||||||24
1756205630000|2025-08-26 10:53:50|||||||||14
1756205660000|2025-08-26 10:54:20|||||||||21
1756205680000|2025-08-26 10:54:40|||||||||34
1756205690000|2025-08-26 10:54:50|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11628.6|11624.6|28
1756205700000|2025-08-26 10:55:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1756205710000|2025-08-26 10:55:10|||||||||2
1756205720000|2025-08-26 10:55:20|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|42
1756205730000|2025-08-26 10:55:30|||||||||16
1756205740000|2025-08-26 10:55:40|||||||||26
1756205750000|2025-08-26 10:55:50|||||||||14
1756205780000|2025-08-26 10:56:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|26
1756205790000|2025-08-26 10:56:30|||||||||2
1756205800000|2025-08-26 10:56:40|||||||||29
1756205810000|2025-08-26 10:56:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|1007
1756205820000|2025-08-26 10:57:00|||||||||4
1756205830000|2025-08-26 10:57:10|||||||||14
1756205840000|2025-08-26 10:57:20|||||||||15
1756205870000|2025-08-26 10:57:50|||||||||40
1756205890000|2025-08-26 10:58:10|||||||||1
1756205900000|2025-08-26 10:58:20|||||||||16
1756205910000|2025-08-26 10:58:30|||||||||1
1756205920000|2025-08-26 10:58:40|||||||||43
1756205930000|2025-08-26 10:58:50|||||||||27
1756205950000|2025-08-26 10:59:10|||||||||1
1756205960000|2025-08-26 10:59:20|||||||||15
1756205980000|2025-08-26 10:59:40|||||||||33
1756205990000|2025-08-26 10:59:50|||||||||26
1756206000000|2025-08-26 11:00:00|||||||||3
1756206010000|2025-08-26 11:00:10|||||||||2
1756206020000|2025-08-26 11:00:20|||||||||15
1756206030000|2025-08-26 11:00:30|||||||||1
1756206050000|2025-08-26 11:00:50|||||||||42
1756206060000|2025-08-26 11:01:00|||||||||1
1756206070000|2025-08-26 11:01:10|||||||||2
1756206080000|2025-08-26 11:01:20|||||||||19
1756206090000|2025-08-26 11:01:30|||||||||2
1756206100000|2025-08-26 11:01:40|||||||||7
1756206110000|2025-08-26 11:01:50|||||||||51
1756206120000|2025-08-26 11:02:00|||||||||31
1756206140000|2025-08-26 11:02:20|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|428
1756206150000|2025-08-26 11:02:30|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|4
1756206160000|2025-08-26 11:02:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1756206170000|2025-08-26 11:02:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1756206180000|2025-08-26 11:03:00|||||||||2
1756206200000|2025-08-26 11:03:20|||||||||15
1756206230000|2025-08-26 11:03:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|56
1756206240000|2025-08-26 11:04:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1756206250000|2025-08-26 11:04:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|105
1756206260000|2025-08-26 11:04:20|||||||||17
1756206290000|2025-08-26 11:04:50|||||||||42
1756206300000|2025-08-26 11:05:00|||||||||2
1756206320000|2025-08-26 11:05:20|||||||||116
1756206340000|2025-08-26 11:05:40|||||||||13
1756206350000|2025-08-26 11:05:50|||||||||46
1756206360000|2025-08-26 11:06:00|||||||||2
1756206370000|2025-08-26 11:06:10|||||||||15
1756206380000|2025-08-26 11:06:20|||||||||20
1756206390000|2025-08-26 11:06:30|||||||||2
1756206410000|2025-08-26 11:06:50|||||||||15
1756206420000|2025-08-26 11:07:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|33
1756206440000|2025-08-26 11:07:20|||||||||16
1756206450000|2025-08-26 11:07:30|||||||||98
1756206460000|2025-08-26 11:07:40|||||||||51
1756206470000|2025-08-26 11:07:50|||||||||42
1756206480000|2025-08-26 11:08:00|||||||||11
1756206490000|2025-08-26 11:08:10|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|5
1756206500000|2025-08-26 11:08:20|||||||||31
1756206510000|2025-08-26 11:08:30|||||||||8
1756206520000|2025-08-26 11:08:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|8
1756206530000|2025-08-26 11:08:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|71
1756206540000|2025-08-26 11:09:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|2
1756206560000|2025-08-26 11:09:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|46
1756206570000|2025-08-26 11:09:30|||||||||3461
1756206580000|2025-08-26 11:09:40|||||||||3
1756206590000|2025-08-26 11:09:50|||||||||38
1756206600000|2025-08-26 11:10:00|||||||||78
1756206620000|2025-08-26 11:10:20|||||||||32
1756206630000|2025-08-26 11:10:30|||||||||4
1756206640000|2025-08-26 11:10:40|||||||||26
1756206650000|2025-08-26 11:10:50|||||||||15
1756206660000|2025-08-26 11:11:00|||||||||59
1756206670000|2025-08-26 11:11:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|58
1756206680000|2025-08-26 11:11:20|||||||||19
1756206700000|2025-08-26 11:11:40|||||||||27
1756206710000|2025-08-26 11:11:50|||||||||16
1756206720000|2025-08-26 11:12:00|||||||||28
1756206730000|2025-08-26 11:12:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1756206740000|2025-08-26 11:12:20|||||||||31
1756206770000|2025-08-26 11:12:50|||||||||43
1756206790000|2025-08-26 11:13:10|||||||||116
1756206800000|2025-08-26 11:13:20|||||||||16
1756206810000|2025-08-26 11:13:30|||||||||4
1756206830000|2025-08-26 11:13:50|||||||||43
1756206840000|2025-08-26 11:14:00|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|146
1756206850000|2025-08-26 11:14:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|2
1756206860000|2025-08-26 11:14:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|60
1756206870000|2025-08-26 11:14:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1756206890000|2025-08-26 11:14:50|||||||||38
1756206900000|2025-08-26 11:15:00|||||||||1
1756206910000|2025-08-26 11:15:10|||||||||3
1756206920000|2025-08-26 11:15:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|56
1756206940000|2025-08-26 11:15:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|41
1756206950000|2025-08-26 11:15:50|||||||||18
1756206970000|2025-08-26 11:16:10|||||||||3
1756206980000|2025-08-26 11:16:20|||||||||14
1756206990000|2025-08-26 11:16:30|||||||||17
1756207000000|2025-08-26 11:16:40|||||||||27
1756207010000|2025-08-26 11:16:50|||||||||17
1756207020000|2025-08-26 11:17:00|||||||||25
1756207030000|2025-08-26 11:17:10|||||||||2
1756207040000|2025-08-26 11:17:20|||||||||18
1756207050000|2025-08-26 11:17:30|||||||||2
1756207060000|2025-08-26 11:17:40|||||||||26
1756207070000|2025-08-26 11:17:50|||||||||18
1756207080000|2025-08-26 11:18:00|||||||||29
1756207090000|2025-08-26 11:18:10|||||||||20
1756207100000|2025-08-26 11:18:20|||||||||17
1756207110000|2025-08-26 11:18:30|||||||||14
1756207120000|2025-08-26 11:18:40|||||||||66
1756207130000|2025-08-26 11:18:50|||||||||16
1756207140000|2025-08-26 11:19:00|||||||||3
1756207150000|2025-08-26 11:19:10|||||||||5
1756207160000|2025-08-26 11:19:20|||||||||14
1756207170000|2025-08-26 11:19:30|||||||||6
1756207180000|2025-08-26 11:19:40|||||||||26
1756207190000|2025-08-26 11:19:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|21
1756207200000|2025-08-26 11:20:00|||||||||2
1756207210000|2025-08-26 11:20:10|||||||||2
1756207220000|2025-08-26 11:20:20|||||||||15
1756207230000|2025-08-26 11:20:30|||||||||14
1756207240000|2025-08-26 11:20:40|||||||||27
1756207250000|2025-08-26 11:20:50|||||||||17
1756207260000|2025-08-26 11:21:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1756207270000|2025-08-26 11:21:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1756207280000|2025-08-26 11:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1756207290000|2025-08-26 11:21:30|||||||||50
1756207300000|2025-08-26 11:21:40|11633.3|11629.3|11628.6|11624.6|11633.3|11629.3|11628.6|11624.6|36
1756207310000|2025-08-26 11:21:50|||||||||16
1756207320000|2025-08-26 11:22:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|126
1756207340000|2025-08-26 11:22:20|||||||||14
1756207350000|2025-08-26 11:22:30|||||||||6
1756207360000|2025-08-26 11:22:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|34
1756207370000|2025-08-26 11:22:50|||||||||38
1756207400000|2025-08-26 11:23:20|||||||||18
1756207410000|2025-08-26 11:23:30|||||||||2
1756207420000|2025-08-26 11:23:40|||||||||32
1756207430000|2025-08-26 11:23:50|||||||||15
1756207440000|2025-08-26 11:24:00|||||||||2
1756207450000|2025-08-26 11:24:10|||||||||2
1756207460000|2025-08-26 11:24:20|||||||||14
1756207470000|2025-08-26 11:24:30|||||||||3
1756207480000|2025-08-26 11:24:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1756207490000|2025-08-26 11:24:50|||||||||17
1756207500000|2025-08-26 11:25:00|||||||||2
1756207520000|2025-08-26 11:25:20|||||||||14
1756207530000|2025-08-26 11:25:30|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|18
1756207540000|2025-08-26 11:25:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|34
1756207550000|2025-08-26 11:25:50|||||||||16
1756207560000|2025-08-26 11:26:00|||||||||3
1756207580000|2025-08-26 11:26:20|||||||||14
1756207590000|2025-08-26 11:26:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|16
1756207600000|2025-08-26 11:26:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|39
1756207610000|2025-08-26 11:26:50|||||||||21
1756207620000|2025-08-26 11:27:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1756207640000|2025-08-26 11:27:20|||||||||15
1756207650000|2025-08-26 11:27:30|||||||||27
1756207660000|2025-08-26 11:27:40|||||||||1
1756207670000|2025-08-26 11:27:50|||||||||15
1756207690000|2025-08-26 11:28:10|||||||||7
1756207700000|2025-08-26 11:28:20|||||||||18
1756207710000|2025-08-26 11:28:30|||||||||27
1756207720000|2025-08-26 11:28:40|||||||||1
1756207730000|2025-08-26 11:28:50|||||||||22
1756207740000|2025-08-26 11:29:00|||||||||7
1756207750000|2025-08-26 11:29:10|||||||||1
1756207760000|2025-08-26 11:29:20|||||||||19
1756207770000|2025-08-26 11:29:30|||||||||27
1756207790000|2025-08-26 11:29:50|||||||||1346
1756207810000|2025-08-26 11:30:10|||||||||3
1756207820000|2025-08-26 11:30:20|||||||||15
1756207830000|2025-08-26 11:30:30|||||||||29
1756207850000|2025-08-26 11:30:50|||||||||112
1756207860000|2025-08-26 11:31:00|||||||||1
1756207870000|2025-08-26 11:31:10|||||||||1
1756207880000|2025-08-26 11:31:20|||||||||19
1756207890000|2025-08-26 11:31:30|||||||||31
1756207900000|2025-08-26 11:31:40|||||||||100
1756207910000|2025-08-26 11:31:50|||||||||22
1756207920000|2025-08-26 11:32:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|460
1756207940000|2025-08-26 11:32:20|||||||||18
1756207950000|2025-08-26 11:32:30|||||||||11
1756207960000|2025-08-26 11:32:40|||||||||30
1756207970000|2025-08-26 11:32:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1756208000000|2025-08-26 11:33:20|||||||||16
1756208020000|2025-08-26 11:33:40|||||||||33
1756208030000|2025-08-26 11:33:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|68
1756208040000|2025-08-26 11:34:00|||||||||105
1756208050000|2025-08-26 11:34:10|||||||||30
1756208060000|2025-08-26 11:34:20|||||||||97
1756208070000|2025-08-26 11:34:30|||||||||61
1756208080000|2025-08-26 11:34:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|21
1756208090000|2025-08-26 11:34:50|||||||||64
1756208110000|2025-08-26 11:35:10|||||||||387
1756208120000|2025-08-26 11:35:20|||||||||17
1756208130000|2025-08-26 11:35:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|96
1756208140000|2025-08-26 11:35:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|6
1756208150000|2025-08-26 11:35:50|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|44
1756208160000|2025-08-26 11:36:00|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|10
1756208170000|2025-08-26 11:36:10|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|15
1756208180000|2025-08-26 11:36:20|||||||||45
1756208200000|2025-08-26 11:36:40|||||||||651
1756208210000|2025-08-26 11:36:50|||||||||50
1756208220000|2025-08-26 11:37:00|||||||||10
1756208240000|2025-08-26 11:37:20|||||||||15
1756208250000|2025-08-26 11:37:30|||||||||20
1756208260000|2025-08-26 11:37:40|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|131
1756208270000|2025-08-26 11:37:50|||||||||41
1756208280000|2025-08-26 11:38:00|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|28
1756208300000|2025-08-26 11:38:20|||||||||37
1756208310000|2025-08-26 11:38:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|27
1756208320000|2025-08-26 11:38:40|||||||||3
1756208330000|2025-08-26 11:38:50|||||||||37
1756208340000|2025-08-26 11:39:00|||||||||14
1756208360000|2025-08-26 11:39:20|||||||||56
1756208380000|2025-08-26 11:39:40|||||||||57
1756208390000|2025-08-26 11:39:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|34
1756208400000|2025-08-26 11:40:00|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|32
1756208410000|2025-08-26 11:40:10|||||||||1
1756208420000|2025-08-26 11:40:20|||||||||17
1756208430000|2025-08-26 11:40:30|||||||||10
1756208440000|2025-08-26 11:40:40|||||||||26
1756208450000|2025-08-26 11:40:50|||||||||23
1756208460000|2025-08-26 11:41:00|||||||||20
1756208470000|2025-08-26 11:41:10|||||||||1
1756208480000|2025-08-26 11:41:20|||||||||18
1756208500000|2025-08-26 11:41:40|||||||||26
1756208510000|2025-08-26 11:41:50|||||||||18
1756208520000|2025-08-26 11:42:00|||||||||16
1756208540000|2025-08-26 11:42:20|||||||||15
1756208550000|2025-08-26 11:42:30|||||||||3
1756208560000|2025-08-26 11:42:40|||||||||30
1756208570000|2025-08-26 11:42:50|||||||||15
1756208580000|2025-08-26 11:43:00|||||||||17
1756208590000|2025-08-26 11:43:10|||||||||114
1756208600000|2025-08-26 11:43:20|||||||||18
1756208610000|2025-08-26 11:43:30|||||||||2
1756208620000|2025-08-26 11:43:40|||||||||30
1756208630000|2025-08-26 11:43:50|||||||||29
1756208640000|2025-08-26 11:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|99
1756208650000|2025-08-26 11:44:10|||||||||2
1756208660000|2025-08-26 11:44:20|||||||||15
1756208670000|2025-08-26 11:44:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|286
1756208680000|2025-08-26 11:44:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|204
1756208690000|2025-08-26 11:44:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|22
1756208700000|2025-08-26 11:45:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|37
1756208710000|2025-08-26 11:45:10|||||||||10
1756208720000|2025-08-26 11:45:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1756208730000|2025-08-26 11:45:30|||||||||24
1756208750000|2025-08-26 11:45:50|||||||||39
1756208760000|2025-08-26 11:46:00|||||||||1
1756208770000|2025-08-26 11:46:10|||||||||10
1756208780000|2025-08-26 11:46:20|||||||||25
1756208790000|2025-08-26 11:46:30|||||||||27
1756208800000|2025-08-26 11:46:40|||||||||11
1756208810000|2025-08-26 11:46:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|24
1756208820000|2025-08-26 11:47:00|||||||||6
1756208830000|2025-08-26 11:47:10|||||||||64
1756208840000|2025-08-26 11:47:20|||||||||55
1756208850000|2025-08-26 11:47:30|||||||||28
1756208860000|2025-08-26 11:47:40|||||||||12
1756208870000|2025-08-26 11:47:50|||||||||17
1756208880000|2025-08-26 11:48:00|||||||||5
1756208890000|2025-08-26 11:48:10|||||||||1096
1756208900000|2025-08-26 11:48:20|||||||||17
1756208910000|2025-08-26 11:48:30|||||||||26
1756208920000|2025-08-26 11:48:40|||||||||1
1756208930000|2025-08-26 11:48:50|||||||||14
1756208940000|2025-08-26 11:49:00|||||||||8
1756208950000|2025-08-26 11:49:10|||||||||5
1756208960000|2025-08-26 11:49:20|||||||||52
1756208980000|2025-08-26 11:49:40|||||||||15
1756208990000|2025-08-26 11:49:50|||||||||19
1756209000000|2025-08-26 11:50:00|||||||||3
1756209010000|2025-08-26 11:50:10|||||||||1
1756209020000|2025-08-26 11:50:20|||||||||41
1756209030000|2025-08-26 11:50:30|||||||||65
1756209050000|2025-08-26 11:50:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|23
1756209060000|2025-08-26 11:51:00|||||||||5
1756209070000|2025-08-26 11:51:10|||||||||1
1756209080000|2025-08-26 11:51:20|||||||||50
1756209100000|2025-08-26 11:51:40|||||||||1
1756209110000|2025-08-26 11:51:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|48
1756209120000|2025-08-26 11:52:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1756209130000|2025-08-26 11:52:10|||||||||25
1756209140000|2025-08-26 11:52:20|||||||||17
1756209160000|2025-08-26 11:52:40|||||||||1
1756209170000|2025-08-26 11:52:50|||||||||20
1756209180000|2025-08-26 11:53:00|||||||||5
1756209190000|2025-08-26 11:53:10|||||||||40
1756209200000|2025-08-26 11:53:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|36
1756209210000|2025-08-26 11:53:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|2
1756209230000|2025-08-26 11:53:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|62
1756209240000|2025-08-26 11:54:00|||||||||32
1756209260000|2025-08-26 11:54:20|||||||||17
1756209270000|2025-08-26 11:54:30|||||||||37
1756209290000|2025-08-26 11:54:50|||||||||15
1756209300000|2025-08-26 11:55:00|||||||||35
1756209310000|2025-08-26 11:55:10|||||||||1
1756209320000|2025-08-26 11:55:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1756209330000|2025-08-26 11:55:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1756209340000|2025-08-26 11:55:40|||||||||2
1756209350000|2025-08-26 11:55:50|||||||||16
1756209370000|2025-08-26 11:56:10|||||||||24
1756209380000|2025-08-26 11:56:20|||||||||16
1756209390000|2025-08-26 11:56:30|||||||||1
1756209400000|2025-08-26 11:56:40|||||||||3
1756209410000|2025-08-26 11:56:50|||||||||14
1756209420000|2025-08-26 11:57:00|||||||||29
1756209430000|2025-08-26 11:57:10|||||||||5
1756209440000|2025-08-26 11:57:20|||||||||24
1756209450000|2025-08-26 11:57:30|||||||||1
1756209470000|2025-08-26 11:57:50|||||||||22
1756209480000|2025-08-26 11:58:00|||||||||79
1756209490000|2025-08-26 11:58:10|||||||||8
1756209500000|2025-08-26 11:58:20|||||||||16
1756209530000|2025-08-26 11:58:50|||||||||15
1756209540000|2025-08-26 11:59:00|||||||||27
1756209550000|2025-08-26 11:59:10|||||||||7
1756209560000|2025-08-26 11:59:20|||||||||29
1756209570000|2025-08-26 11:59:30|||||||||4
1756209580000|2025-08-26 11:59:40|||||||||1
1756209590000|2025-08-26 11:59:50|||||||||21
1756209600000|2025-08-26 12:00:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|156
1756209610000|2025-08-26 12:00:10|||||||||50
1756209620000|2025-08-26 12:00:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|36
1756209630000|2025-08-26 12:00:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1756209640000|2025-08-26 12:00:40|||||||||185
1756209650000|2025-08-26 12:00:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|289
1756209660000|2025-08-26 12:01:00|||||||||25
1756209670000|2025-08-26 12:01:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|42
1756209680000|2025-08-26 12:01:20|||||||||15
1756209690000|2025-08-26 12:01:30|||||||||11
1756209700000|2025-08-26 12:01:40|||||||||2021
1756209710000|2025-08-26 12:01:50|||||||||42
1756209730000|2025-08-26 12:02:10|||||||||690
1756209740000|2025-08-26 12:02:20|||||||||15
1756209760000|2025-08-26 12:02:40|||||||||5
1756209770000|2025-08-26 12:02:50|||||||||40
1756209780000|2025-08-26 12:03:00|||||||||3
1756209790000|2025-08-26 12:03:10|||||||||51
1756209800000|2025-08-26 12:03:20|||||||||17
1756209810000|2025-08-26 12:03:30|||||||||9
1756209820000|2025-08-26 12:03:40|||||||||8905
1756209830000|2025-08-26 12:03:50|||||||||42
1756209850000|2025-08-26 12:04:10|11666.1|11662.1|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|69
1756209860000|2025-08-26 12:04:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1756209870000|2025-08-26 12:04:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1756209880000|2025-08-26 12:04:40|||||||||24
1756209890000|2025-08-26 12:04:50|||||||||78
1756209900000|2025-08-26 12:05:00|||||||||70
1756209910000|2025-08-26 12:05:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|90
1756209920000|2025-08-26 12:05:20|||||||||24
1756209930000|2025-08-26 12:05:30|||||||||2
1756209940000|2025-08-26 12:05:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|235
1756209950000|2025-08-26 12:05:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|41
1756209960000|2025-08-26 12:06:00|||||||||2
1756209970000|2025-08-26 12:06:10|||||||||8
1756209980000|2025-08-26 12:06:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|52
1756209990000|2025-08-26 12:06:30|||||||||50
1756210000000|2025-08-26 12:06:40|||||||||101
1756210010000|2025-08-26 12:06:50|||||||||31
1756210020000|2025-08-26 12:07:00|||||||||3
1756210030000|2025-08-26 12:07:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|100
1756210040000|2025-08-26 12:07:20|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1756210050000|2025-08-26 12:07:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|15
1756210060000|2025-08-26 12:07:40|||||||||29
1756210070000|2025-08-26 12:07:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|68
1756210080000|2025-08-26 12:08:00|||||||||113
1756210100000|2025-08-26 12:08:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|70
1756210110000|2025-08-26 12:08:30|||||||||18
1756210120000|2025-08-26 12:08:40|||||||||36
1756210130000|2025-08-26 12:08:50|||||||||15
1756210140000|2025-08-26 12:09:00|||||||||2
1756210160000|2025-08-26 12:09:20|||||||||23
1756210170000|2025-08-26 12:09:30|||||||||29
1756210180000|2025-08-26 12:09:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1756210190000|2025-08-26 12:09:50|||||||||15
1756210210000|2025-08-26 12:10:10|||||||||6
1756210220000|2025-08-26 12:10:20|||||||||19
1756210230000|2025-08-26 12:10:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|280
1756210240000|2025-08-26 12:10:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|131
1756210250000|2025-08-26 12:10:50|||||||||41
1756210260000|2025-08-26 12:11:00|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|35
1756210270000|2025-08-26 12:11:10|||||||||8
1756210280000|2025-08-26 12:11:20|||||||||30
1756210290000|2025-08-26 12:11:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|57
1756210300000|2025-08-26 12:11:40|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|96
1756210310000|2025-08-26 12:11:50|||||||||28
1756210320000|2025-08-26 12:12:00|||||||||49
1756210340000|2025-08-26 12:12:20|||||||||22
1756210350000|2025-08-26 12:12:30|||||||||7
1756210360000|2025-08-26 12:12:40|||||||||33
1756210370000|2025-08-26 12:12:50|||||||||15
1756210380000|2025-08-26 12:13:00|||||||||2
1756210390000|2025-08-26 12:13:10|||||||||14
1756210400000|2025-08-26 12:13:20|||||||||27
1756210410000|2025-08-26 12:13:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|341
1756210420000|2025-08-26 12:13:40|||||||||40
1756210430000|2025-08-26 12:13:50|||||||||16
1756210440000|2025-08-26 12:14:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|120
1756210450000|2025-08-26 12:14:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|10
1756210460000|2025-08-26 12:14:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|27
1756210480000|2025-08-26 12:14:40|||||||||29
1756210490000|2025-08-26 12:14:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|350
1756210500000|2025-08-26 12:15:00|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|4380
1756210510000|2025-08-26 12:15:10|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|74
1756210520000|2025-08-26 12:15:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|43
1756210530000|2025-08-26 12:15:30|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|1386
1756210540000|2025-08-26 12:15:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|144
1756210550000|2025-08-26 12:15:50|||||||||19473
1756210560000|2025-08-26 12:16:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|41
1756210570000|2025-08-26 12:16:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1756210580000|2025-08-26 12:16:20|||||||||443
1756210590000|2025-08-26 12:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1756210600000|2025-08-26 12:16:40|||||||||6
1756210610000|2025-08-26 12:16:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|257
1756210620000|2025-08-26 12:17:00|||||||||167
1756210630000|2025-08-26 12:17:10|||||||||7
1756210640000|2025-08-26 12:17:20|||||||||33
1756210650000|2025-08-26 12:17:30|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|10
1756210660000|2025-08-26 12:17:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|82
1756210670000|2025-08-26 12:17:50|||||||||21
1756210680000|2025-08-26 12:18:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|19
1756210690000|2025-08-26 12:18:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1756210700000|2025-08-26 12:18:20|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|7021
1756210710000|2025-08-26 12:18:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|6
1756210720000|2025-08-26 12:18:40|||||||||33
1756210730000|2025-08-26 12:18:50|||||||||39
1756210740000|2025-08-26 12:19:00|||||||||151
1756210750000|2025-08-26 12:19:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|189
1756210760000|2025-08-26 12:19:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|112
1756210770000|2025-08-26 12:19:30|||||||||5023
1756210780000|2025-08-26 12:19:40|||||||||1699
1756210790000|2025-08-26 12:19:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|1836
1756210800000|2025-08-26 12:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|78
1756210810000|2025-08-26 12:20:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|774
1756210820000|2025-08-26 12:20:20|||||||||29
1756210830000|2025-08-26 12:20:30|||||||||29
1756210840000|2025-08-26 12:20:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|13
1756210850000|2025-08-26 12:20:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|50
1756210860000|2025-08-26 12:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|9
1756210870000|2025-08-26 12:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|27
1756210880000|2025-08-26 12:21:20|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|19
1756210890000|2025-08-26 12:21:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|15
1756210900000|2025-08-26 12:21:40|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|16
1756210910000|2025-08-26 12:21:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|62
1756210920000|2025-08-26 12:22:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|36
1756210930000|2025-08-26 12:22:10|||||||||10
1756210940000|2025-08-26 12:22:20|||||||||18
1756210950000|2025-08-26 12:22:30|||||||||2
1756210960000|2025-08-26 12:22:40|||||||||16
1756210970000|2025-08-26 12:22:50|||||||||61
1756210980000|2025-08-26 12:23:00|||||||||4
1756210990000|2025-08-26 12:23:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756211000000|2025-08-26 12:23:20|||||||||20
1756211010000|2025-08-26 12:23:30|||||||||125
1756211020000|2025-08-26 12:23:40|||||||||9
1756211030000|2025-08-26 12:23:50|||||||||61
1756211040000|2025-08-26 12:24:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|14
1756211050000|2025-08-26 12:24:10|||||||||1
1756211060000|2025-08-26 12:24:20|||||||||21
1756211070000|2025-08-26 12:24:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|29
1756211080000|2025-08-26 12:24:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|14
1756211090000|2025-08-26 12:24:50|||||||||51
1756211100000|2025-08-26 12:25:00|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|44
1756211110000|2025-08-26 12:25:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|3
1756211120000|2025-08-26 12:25:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1756211130000|2025-08-26 12:25:30|||||||||2
1756211140000|2025-08-26 12:25:40|||||||||5
1756211150000|2025-08-26 12:25:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|148
1756211160000|2025-08-26 12:26:00|||||||||5
1756211170000|2025-08-26 12:26:10|||||||||13
1756211180000|2025-08-26 12:26:20|||||||||23
1756211190000|2025-08-26 12:26:30|||||||||4
1756211200000|2025-08-26 12:26:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|33
1756211210000|2025-08-26 12:26:50|||||||||15
1756211220000|2025-08-26 12:27:00|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|8
1756211230000|2025-08-26 12:27:10|||||||||3
1756211240000|2025-08-26 12:27:20|||||||||28
1756211250000|2025-08-26 12:27:30|||||||||2
1756211260000|2025-08-26 12:27:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|296
1756211270000|2025-08-26 12:27:50|||||||||74
1756211280000|2025-08-26 12:28:00|||||||||3
1756211300000|2025-08-26 12:28:20|||||||||26
1756211310000|2025-08-26 12:28:30|||||||||1
1756211330000|2025-08-26 12:28:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|74
1756211340000|2025-08-26 12:29:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|5
1756211350000|2025-08-26 12:29:10|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|70
1756211360000|2025-08-26 12:29:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1756211370000|2025-08-26 12:29:30|||||||||1
1756211380000|2025-08-26 12:29:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|13
1756211390000|2025-08-26 12:29:50|||||||||25
1756211400000|2025-08-26 12:30:00|11661.4|11657.4|11653.6|11649.6|11661.4|11657.4|11650.4|11646.4|116
1756211410000|2025-08-26 12:30:10|11652|11648|11658.3|11654.3|11659.8|11655.8|11650.4|11646.4|29
1756211420000|2025-08-26 12:30:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|49
1756211430000|2025-08-26 12:30:30|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|9
1756211440000|2025-08-26 12:30:40|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|12
1756211450000|2025-08-26 12:30:50|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|18
1756211460000|2025-08-26 12:31:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1756211470000|2025-08-26 12:31:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|25
1756211480000|2025-08-26 12:31:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1756211490000|2025-08-26 12:31:30|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|27
1756211500000|2025-08-26 12:31:40|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|27
1756211510000|2025-08-26 12:31:50|11662.9|11658.9|11659.8|11655.8|11664.5|11660.5|11659.8|11655.8|316
1756211520000|2025-08-26 12:32:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|46
1756211530000|2025-08-26 12:32:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1756211540000|2025-08-26 12:32:20|||||||||17
1756211550000|2025-08-26 12:32:30|||||||||38
1756211560000|2025-08-26 12:32:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|37
1756211570000|2025-08-26 12:32:50|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|59
1756211580000|2025-08-26 12:33:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1756211590000|2025-08-26 12:33:10|||||||||2
1756211600000|2025-08-26 12:33:20|||||||||31
1756211610000|2025-08-26 12:33:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|179
1756211620000|2025-08-26 12:33:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|30
1756211630000|2025-08-26 12:33:50|||||||||38
1756211640000|2025-08-26 12:34:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|44
1756211650000|2025-08-26 12:34:10|||||||||10036
1756211660000|2025-08-26 12:34:20|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|269
1756211670000|2025-08-26 12:34:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|119
1756211680000|2025-08-26 12:34:40|||||||||24
1756211690000|2025-08-26 12:34:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1756211700000|2025-08-26 12:35:00|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|47
1756211710000|2025-08-26 12:35:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|78
1756211720000|2025-08-26 12:35:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|82
1756211730000|2025-08-26 12:35:30|||||||||25
1756211740000|2025-08-26 12:35:40|11648.9|11644.9|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|20
1756211750000|2025-08-26 12:35:50|11652|11648|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|83
1756211760000|2025-08-26 12:36:00|||||||||23
1756211770000|2025-08-26 12:36:10|||||||||1
1756211780000|2025-08-26 12:36:20|||||||||22
1756211790000|2025-08-26 12:36:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|194
1756211800000|2025-08-26 12:36:40|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1756211810000|2025-08-26 12:36:50|||||||||40
1756211820000|2025-08-26 12:37:00|||||||||14
1756211830000|2025-08-26 12:37:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|51
1756211840000|2025-08-26 12:37:20|||||||||433
1756211850000|2025-08-26 12:37:30|||||||||20
1756211860000|2025-08-26 12:37:40|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|178
1756211870000|2025-08-26 12:37:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|152
1756211880000|2025-08-26 12:38:00|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|2464
1756211890000|2025-08-26 12:38:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|66
1756211900000|2025-08-26 12:38:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|126
1756211910000|2025-08-26 12:38:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|15
1756211920000|2025-08-26 12:38:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|36
1756211930000|2025-08-26 12:38:50|||||||||52
1756211940000|2025-08-26 12:39:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|85
1756211950000|2025-08-26 12:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1756211960000|2025-08-26 12:39:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|36
1756211970000|2025-08-26 12:39:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|28
1756211980000|2025-08-26 12:39:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|19
1756211990000|2025-08-26 12:39:50|||||||||48
1756212000000|2025-08-26 12:40:00|||||||||22
1756212010000|2025-08-26 12:40:10|||||||||45
1756212020000|2025-08-26 12:40:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1756212030000|2025-08-26 12:40:30|11652|11648|11655.1|11651.1|11655.1|11651.1|11650.4|11646.4|42
1756212040000|2025-08-26 12:40:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|107
1756212050000|2025-08-26 12:40:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|65
1756212060000|2025-08-26 12:41:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|71
1756212070000|2025-08-26 12:41:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|9
1756212080000|2025-08-26 12:41:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1756212090000|2025-08-26 12:41:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|71
1756212100000|2025-08-26 12:41:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|71
1756212110000|2025-08-26 12:41:50|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|89
1756212120000|2025-08-26 12:42:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|451
1756212130000|2025-08-26 12:42:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|0
1756212140000|2025-08-26 12:42:20|||||||||16
1756212150000|2025-08-26 12:42:30|||||||||2
1756212160000|2025-08-26 12:42:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|41
1756212170000|2025-08-26 12:42:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|50
1756212180000|2025-08-26 12:43:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|33
1756212190000|2025-08-26 12:43:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|182
1756212200000|2025-08-26 12:43:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|21
1756212210000|2025-08-26 12:43:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1756212220000|2025-08-26 12:43:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|46
1756212230000|2025-08-26 12:43:50|||||||||45
1756212240000|2025-08-26 12:44:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|15
1756212250000|2025-08-26 12:44:10|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|16
1756212260000|2025-08-26 12:44:20|11655.1|11651.1|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|51
1756212270000|2025-08-26 12:44:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|214
1756212280000|2025-08-26 12:44:40|||||||||31
1756212290000|2025-08-26 12:44:50|||||||||15
1756212300000|2025-08-26 12:45:00|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|95
1756212310000|2025-08-26 12:45:10|||||||||2
1756212320000|2025-08-26 12:45:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1756212330000|2025-08-26 12:45:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|4
1756212340000|2025-08-26 12:45:40|||||||||29
1756212350000|2025-08-26 12:45:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1756212360000|2025-08-26 12:46:00|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|6
1756212370000|2025-08-26 12:46:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|14
1756212380000|2025-08-26 12:46:20|||||||||14
1756212390000|2025-08-26 12:46:30|||||||||25
1756212400000|2025-08-26 12:46:40|||||||||32
1756212410000|2025-08-26 12:46:50|11655.1|11651.1|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|40
1756212420000|2025-08-26 12:47:00|||||||||2
1756212430000|2025-08-26 12:47:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|74
1756212440000|2025-08-26 12:47:20|||||||||17
1756212450000|2025-08-26 12:47:30|||||||||4
1756212460000|2025-08-26 12:47:40|||||||||36
1756212470000|2025-08-26 12:47:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|29
1756212480000|2025-08-26 12:48:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|10
1756212490000|2025-08-26 12:48:10|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|32
1756212500000|2025-08-26 12:48:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1756212510000|2025-08-26 12:48:30|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|21
1756212520000|2025-08-26 12:48:40|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|52
1756212530000|2025-08-26 12:48:50|11656.7|11652.7|11650.4|11646.4|11656.7|11652.7|11650.4|11646.4|195
1756212540000|2025-08-26 12:49:00|11647.3|11643.3|11653.6|11649.6|11653.6|11649.6|11647.3|11643.3|23
1756212550000|2025-08-26 12:49:10|||||||||11
1756212560000|2025-08-26 12:49:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|18
1756212570000|2025-08-26 12:49:30|||||||||1767
1756212580000|2025-08-26 12:49:40|||||||||41
1756212590000|2025-08-26 12:49:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|50
1756212600000|2025-08-26 12:50:00|||||||||6
1756212610000|2025-08-26 12:50:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|22
1756212620000|2025-08-26 12:50:20|||||||||31
1756212630000|2025-08-26 12:50:30|||||||||24
1756212640000|2025-08-26 12:50:40|||||||||25
1756212650000|2025-08-26 12:50:50|||||||||58
1756212660000|2025-08-26 12:51:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|2753
1756212670000|2025-08-26 12:51:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|51
1756212680000|2025-08-26 12:51:20|||||||||69
1756212690000|2025-08-26 12:51:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|57
1756212700000|2025-08-26 12:51:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|1584
1756212710000|2025-08-26 12:51:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1756212730000|2025-08-26 12:52:10|||||||||18
1756212740000|2025-08-26 12:52:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|719
1756212750000|2025-08-26 12:52:30|||||||||12
1756212760000|2025-08-26 12:52:40|||||||||27
1756212770000|2025-08-26 12:52:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|1189
1756212780000|2025-08-26 12:53:00|||||||||5
1756212790000|2025-08-26 12:53:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|13
1756212800000|2025-08-26 12:53:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1756212810000|2025-08-26 12:53:30|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|43
1756212820000|2025-08-26 12:53:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|72
1756212830000|2025-08-26 12:53:50|||||||||17
1756212850000|2025-08-26 12:54:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|28
1756212860000|2025-08-26 12:54:20|||||||||54
1756212870000|2025-08-26 12:54:30|11656.7|11652.7|11658.3|11654.3|11659.8|11655.8|11656.7|11652.7|66
1756212880000|2025-08-26 12:54:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|15
1756212890000|2025-08-26 12:54:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1756212900000|2025-08-26 12:55:00|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|23
1756212910000|2025-08-26 12:55:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|31
1756212920000|2025-08-26 12:55:20|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|40
1756212930000|2025-08-26 12:55:30|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11653.6|11649.6|30
1756212940000|2025-08-26 12:55:40|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|4
1756212950000|2025-08-26 12:55:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|32
1756212960000|2025-08-26 12:56:00|||||||||1033
1756212970000|2025-08-26 12:56:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|43
1756212980000|2025-08-26 12:56:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|236
1756212990000|2025-08-26 12:56:30|||||||||18
1756213000000|2025-08-26 12:56:40|||||||||30
1756213010000|2025-08-26 12:56:50|||||||||237
1756213020000|2025-08-26 12:57:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|362
1756213030000|2025-08-26 12:57:10|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|56
1756213040000|2025-08-26 12:57:20|||||||||19
1756213050000|2025-08-26 12:57:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|125
1756213060000|2025-08-26 12:57:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|108
1756213070000|2025-08-26 12:57:50|||||||||1387
1756213090000|2025-08-26 12:58:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|79
1756213100000|2025-08-26 12:58:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|63
1756213110000|2025-08-26 12:58:30|||||||||11
1756213120000|2025-08-26 12:58:40|||||||||27
1756213130000|2025-08-26 12:58:50|||||||||52
1756213140000|2025-08-26 12:59:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|346
1756213150000|2025-08-26 12:59:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|87
1756213160000|2025-08-26 12:59:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|1978
1756213170000|2025-08-26 12:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|13
1756213180000|2025-08-26 12:59:40|||||||||174
1756213190000|2025-08-26 12:59:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|113
1756213200000|2025-08-26 13:00:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1756213210000|2025-08-26 13:00:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15306
1756213220000|2025-08-26 13:00:20|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11637.9|11633.9|50
1756213230000|2025-08-26 13:00:30|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|117
1756213240000|2025-08-26 13:00:40|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|39
1756213250000|2025-08-26 13:00:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|202
1756213260000|2025-08-26 13:01:00|||||||||338
1756213270000|2025-08-26 13:01:10|||||||||32
1756213280000|2025-08-26 13:01:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|59
1756213290000|2025-08-26 13:01:30|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|131
1756213300000|2025-08-26 13:01:40|||||||||36
1756213310000|2025-08-26 13:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|150
1756213320000|2025-08-26 13:02:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|13
1756213330000|2025-08-26 13:02:10|||||||||46
1756213340000|2025-08-26 13:02:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11641.1|11637.1|90
1756213350000|2025-08-26 13:02:30|||||||||17
1756213360000|2025-08-26 13:02:40|||||||||18
1756213370000|2025-08-26 13:02:50|||||||||29
1756213380000|2025-08-26 13:03:00|||||||||53
1756213390000|2025-08-26 13:03:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|34
1756213400000|2025-08-26 13:03:20|||||||||19200
1756213410000|2025-08-26 13:03:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|559
1756213420000|2025-08-26 13:03:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|15
1756213430000|2025-08-26 13:03:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|2860
1756213440000|2025-08-26 13:04:00|||||||||691
1756213450000|2025-08-26 13:04:10|||||||||10
1756213460000|2025-08-26 13:04:20|||||||||56
1756213470000|2025-08-26 13:04:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|28
1756213480000|2025-08-26 13:04:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|65
1756213490000|2025-08-26 13:04:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|32
1756213500000|2025-08-26 13:05:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|56
1756213510000|2025-08-26 13:05:10|||||||||27
1756213520000|2025-08-26 13:05:20|||||||||7
1756213540000|2025-08-26 13:05:40|||||||||11
1756213550000|2025-08-26 13:05:50|11642.6|11638.6|11641.1|11637.1|11647.3|11643.3|11641.1|11637.1|184
1756213560000|2025-08-26 13:06:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|57
1756213570000|2025-08-26 13:06:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|15
1756213580000|2025-08-26 13:06:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|171
1756213590000|2025-08-26 13:06:30|||||||||461
1756213600000|2025-08-26 13:06:40|||||||||45
1756213610000|2025-08-26 13:06:50|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|57
1756213620000|2025-08-26 13:07:00|||||||||61
1756213630000|2025-08-26 13:07:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|22
1756213640000|2025-08-26 13:07:20|||||||||31
1756213650000|2025-08-26 13:07:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|80
1756213660000|2025-08-26 13:07:40|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|77
1756213670000|2025-08-26 13:07:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1756213680000|2025-08-26 13:08:00|||||||||126
1756213690000|2025-08-26 13:08:10|||||||||31
1756213700000|2025-08-26 13:08:20|11639.5|11635.5|11644.2|11640.2|11644.2|11640.2|11639.5|11635.5|326
1756213710000|2025-08-26 13:08:30|||||||||56
1756213720000|2025-08-26 13:08:40|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|792
1756213730000|2025-08-26 13:08:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|4039
1756213740000|2025-08-26 13:09:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|38
1756213750000|2025-08-26 13:09:10|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|193
1756213760000|2025-08-26 13:09:20|||||||||73
1756213770000|2025-08-26 13:09:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1756213780000|2025-08-26 13:09:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1756213790000|2025-08-26 13:09:50|||||||||14
1756213800000|2025-08-26 13:10:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|44
1756213810000|2025-08-26 13:10:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1756213820000|2025-08-26 13:10:20|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11641.1|11637.1|19
1756213830000|2025-08-26 13:10:30|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|70
1756213840000|2025-08-26 13:10:40|11644.2|11640.2|11637.9|11633.9|11644.2|11640.2|11637.9|11633.9|73
1756213850000|2025-08-26 13:10:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|51
1756213860000|2025-08-26 13:11:00|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|31
1756213870000|2025-08-26 13:11:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|9
1756213880000|2025-08-26 13:11:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|31
1756213890000|2025-08-26 13:11:30|||||||||1506
1756213900000|2025-08-26 13:11:40|||||||||16
1756213910000|2025-08-26 13:11:50|||||||||10
1756213920000|2025-08-26 13:12:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7959
1756213930000|2025-08-26 13:12:10|||||||||40
1756213940000|2025-08-26 13:12:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|142
1756213950000|2025-08-26 13:12:30|||||||||1373
1756213960000|2025-08-26 13:12:40|||||||||15
1756213970000|2025-08-26 13:12:50|||||||||30
1756213980000|2025-08-26 13:13:00|||||||||24
1756213990000|2025-08-26 13:13:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|728
1756214000000|2025-08-26 13:13:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11637.9|11633.9|33
1756214010000|2025-08-26 13:13:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|5
1756214020000|2025-08-26 13:13:40|||||||||6
1756214030000|2025-08-26 13:13:50|||||||||34
1756214040000|2025-08-26 13:14:00|||||||||139
1756214050000|2025-08-26 13:14:10|||||||||20
1756214060000|2025-08-26 13:14:20|||||||||16
1756214070000|2025-08-26 13:14:30|||||||||5
1756214080000|2025-08-26 13:14:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|89
1756214090000|2025-08-26 13:14:50|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|52
1756214100000|2025-08-26 13:15:00|||||||||6
1756214110000|2025-08-26 13:15:10|||||||||4
1756214120000|2025-08-26 13:15:20|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1756214130000|2025-08-26 13:15:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|49
1756214140000|2025-08-26 13:15:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1756214150000|2025-08-26 13:15:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|202
1756214160000|2025-08-26 13:16:00|||||||||233
1756214170000|2025-08-26 13:16:10|||||||||5
1756214180000|2025-08-26 13:16:20|||||||||22
1756214190000|2025-08-26 13:16:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|36
1756214200000|2025-08-26 13:16:40|||||||||16
1756214210000|2025-08-26 13:16:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|24
1756214220000|2025-08-26 13:17:00|||||||||26
1756214230000|2025-08-26 13:17:10|||||||||4
1756214240000|2025-08-26 13:17:20|||||||||8
1756214250000|2025-08-26 13:17:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|114
1756214260000|2025-08-26 13:17:40|||||||||1577
1756214270000|2025-08-26 13:17:50|11636.4|11632.4|11641.1|11637.1|11641.1|11637.1|11636.4|11632.4|28
1756214280000|2025-08-26 13:18:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|42
1756214290000|2025-08-26 13:18:10|||||||||8
1756214300000|2025-08-26 13:18:20|||||||||3
1756214310000|2025-08-26 13:18:30|||||||||38
1756214320000|2025-08-26 13:18:40|||||||||8
1756214330000|2025-08-26 13:18:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|103
1756214340000|2025-08-26 13:19:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|15
1756214350000|2025-08-26 13:19:10|||||||||58
1756214360000|2025-08-26 13:19:20|||||||||9
1756214370000|2025-08-26 13:19:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|161
1756214380000|2025-08-26 13:19:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|35
1756214390000|2025-08-26 13:19:50|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|186
1756214400000|2025-08-26 13:20:00|||||||||9
1756214410000|2025-08-26 13:20:10|||||||||9
1756214420000|2025-08-26 13:20:20|||||||||6
1756214430000|2025-08-26 13:20:30|||||||||25
1756214440000|2025-08-26 13:20:40|||||||||42
1756214450000|2025-08-26 13:20:50|||||||||67
1756214460000|2025-08-26 13:21:00|||||||||66
1756214470000|2025-08-26 13:21:10|||||||||31
1756214480000|2025-08-26 13:21:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|12
1756214490000|2025-08-26 13:21:30|||||||||20
1756214500000|2025-08-26 13:21:40|||||||||39
1756214510000|2025-08-26 13:21:50|||||||||229
1756214520000|2025-08-26 13:22:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|200
1756214530000|2025-08-26 13:22:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|583
1756214540000|2025-08-26 13:22:20|||||||||4
1756214550000|2025-08-26 13:22:30|||||||||61
1756214560000|2025-08-26 13:22:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|54
1756214570000|2025-08-26 13:22:50|||||||||13
1756214580000|2025-08-26 13:23:00|||||||||6
1756214590000|2025-08-26 13:23:10|||||||||8
1756214600000|2025-08-26 13:23:20|||||||||3
1756214610000|2025-08-26 13:23:30|||||||||9
1756214620000|2025-08-26 13:23:40|||||||||46
1756214630000|2025-08-26 13:23:50|||||||||4
1756214640000|2025-08-26 13:24:00|||||||||6
1756214650000|2025-08-26 13:24:10|||||||||6
1756214660000|2025-08-26 13:24:20|||||||||2
1756214670000|2025-08-26 13:24:30|||||||||13
1756214680000|2025-08-26 13:24:40|||||||||57
1756214690000|2025-08-26 13:24:50|||||||||23
1756214700000|2025-08-26 13:25:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1756214710000|2025-08-26 13:25:10|||||||||15
1756214720000|2025-08-26 13:25:20|||||||||9
1756214730000|2025-08-26 13:25:30|||||||||23
1756214740000|2025-08-26 13:25:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|7
1756214750000|2025-08-26 13:25:50|||||||||29
1756214760000|2025-08-26 13:26:00|||||||||17
1756214770000|2025-08-26 13:26:10|||||||||7
1756214780000|2025-08-26 13:26:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1756214790000|2025-08-26 13:26:30|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|22
1756214800000|2025-08-26 13:26:40|||||||||41
1756214810000|2025-08-26 13:26:50|||||||||45
1756214820000|2025-08-26 13:27:00|||||||||45
1756214830000|2025-08-26 13:27:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|989
1756214840000|2025-08-26 13:27:20|||||||||2
1756214850000|2025-08-26 13:27:30|||||||||50
1756214860000|2025-08-26 13:27:40|||||||||125
1756214870000|2025-08-26 13:27:50|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|61
1756214880000|2025-08-26 13:28:00|||||||||12
1756214890000|2025-08-26 13:28:10|||||||||10
1756214900000|2025-08-26 13:28:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1756214910000|2025-08-26 13:28:30|||||||||2008
1756214920000|2025-08-26 13:28:40|||||||||37
1756214930000|2025-08-26 13:28:50|||||||||21
1756214940000|2025-08-26 13:29:00|||||||||7
1756214950000|2025-08-26 13:29:10|||||||||4
1756214960000|2025-08-26 13:29:20|||||||||18
1756214970000|2025-08-26 13:29:30|||||||||19
1756214980000|2025-08-26 13:29:40|||||||||9
1756214990000|2025-08-26 13:29:50|||||||||30
1756215000000|2025-08-26 13:30:00|||||||||30
1756215010000|2025-08-26 13:30:10|||||||||35
1756215020000|2025-08-26 13:30:20|||||||||3
1756215030000|2025-08-26 13:30:30|11653.6|11649.6|11647.3|11643.3|11653.6|11649.6|11647.3|11643.3|100
1756215040000|2025-08-26 13:30:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1756215060000|2025-08-26 13:31:00|||||||||10
1756215070000|2025-08-26 13:31:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|1639
1756215080000|2025-08-26 13:31:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|39
1756215090000|2025-08-26 13:31:30|||||||||7
1756215100000|2025-08-26 13:31:40|||||||||4
1756215110000|2025-08-26 13:31:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|54
1756215120000|2025-08-26 13:32:00|||||||||11
1756215130000|2025-08-26 13:32:10|||||||||42
1756215140000|2025-08-26 13:32:20|||||||||16
1756215150000|2025-08-26 13:32:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|8
1756215160000|2025-08-26 13:32:40|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|41
1756215180000|2025-08-26 13:33:00|||||||||18
1756215190000|2025-08-26 13:33:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|58
1756215200000|2025-08-26 13:33:20|||||||||15
1756215210000|2025-08-26 13:33:30|||||||||51
1756215220000|2025-08-26 13:33:40|||||||||6
1756215230000|2025-08-26 13:33:50|||||||||2
1756215240000|2025-08-26 13:34:00|||||||||38
1756215250000|2025-08-26 13:34:10|||||||||6
1756215260000|2025-08-26 13:34:20|||||||||236
1756215270000|2025-08-26 13:34:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|99
1756215280000|2025-08-26 13:34:40|||||||||8
1756215290000|2025-08-26 13:34:50|||||||||6
1756215300000|2025-08-26 13:35:00|||||||||18
1756215310000|2025-08-26 13:35:10|||||||||10
1756215320000|2025-08-26 13:35:20|||||||||6
1756215330000|2025-08-26 13:35:30|||||||||38
1756215340000|2025-08-26 13:35:40|||||||||4
1756215350000|2025-08-26 13:35:50|||||||||45
1756215360000|2025-08-26 13:36:00|||||||||29
1756215370000|2025-08-26 13:36:10|||||||||5
1756215380000|2025-08-26 13:36:20|||||||||5
1756215390000|2025-08-26 13:36:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|38
1756215400000|2025-08-26 13:36:40|||||||||22
1756215410000|2025-08-26 13:36:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|49
1756215420000|2025-08-26 13:37:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1756215430000|2025-08-26 13:37:10|||||||||35
1756215440000|2025-08-26 13:37:20|||||||||50
1756215450000|2025-08-26 13:37:30|||||||||29
1756215460000|2025-08-26 13:37:40|||||||||77
1756215470000|2025-08-26 13:37:50|||||||||13
1756215480000|2025-08-26 13:38:00|||||||||21
1756215490000|2025-08-26 13:38:10|||||||||8
1756215500000|2025-08-26 13:38:20|||||||||15
1756215510000|2025-08-26 13:38:30|||||||||54
1756215520000|2025-08-26 13:38:40|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|19
1756215530000|2025-08-26 13:38:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|27
1756215540000|2025-08-26 13:39:00|||||||||28
1756215550000|2025-08-26 13:39:10|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|262
1756215560000|2025-08-26 13:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1756215570000|2025-08-26 13:39:30|||||||||25
1756215580000|2025-08-26 13:39:40|||||||||4
1756215590000|2025-08-26 13:39:50|||||||||11
1756215600000|2025-08-26 13:40:00|||||||||58
1756215610000|2025-08-26 13:40:10|||||||||8
1756215620000|2025-08-26 13:40:20|||||||||3
1756215630000|2025-08-26 13:40:30|||||||||1539
1756215640000|2025-08-26 13:40:40|||||||||55
1756215650000|2025-08-26 13:40:50|||||||||6
1756215660000|2025-08-26 13:41:00|||||||||20
1756215670000|2025-08-26 13:41:10|||||||||55
1756215680000|2025-08-26 13:41:20|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|95
1756215690000|2025-08-26 13:41:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1756215700000|2025-08-26 13:41:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1756215710000|2025-08-26 13:41:50|||||||||15
1756215720000|2025-08-26 13:42:00|||||||||58
1756215730000|2025-08-26 13:42:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|52
1756215740000|2025-08-26 13:42:20|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|8
1756215750000|2025-08-26 13:42:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1756215760000|2025-08-26 13:42:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|19
1756215770000|2025-08-26 13:42:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|23
1756215780000|2025-08-26 13:43:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1399
1756215790000|2025-08-26 13:43:10|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|47
1756215800000|2025-08-26 13:43:20|11648.9|11644.9|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|11
1756215810000|2025-08-26 13:43:30|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|16
1756215820000|2025-08-26 13:43:40|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|30
1756215830000|2025-08-26 13:43:50|||||||||9
1756215840000|2025-08-26 13:44:00|||||||||9
1756215850000|2025-08-26 13:44:10|||||||||15
1756215860000|2025-08-26 13:44:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1756215870000|2025-08-26 13:44:30|||||||||9
1756215880000|2025-08-26 13:44:40|||||||||18
1756215890000|2025-08-26 13:44:50|||||||||52
1756215900000|2025-08-26 13:45:00|||||||||31
1756215910000|2025-08-26 13:45:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|39
1756215920000|2025-08-26 13:45:20|||||||||27
1756215930000|2025-08-26 13:45:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|137
1756215940000|2025-08-26 13:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|133
1756215950000|2025-08-26 13:45:50|||||||||43
1756215960000|2025-08-26 13:46:00|||||||||75
1756215970000|2025-08-26 13:46:10|||||||||54
1756215980000|2025-08-26 13:46:20|||||||||50
1756215990000|2025-08-26 13:46:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|39
1756216000000|2025-08-26 13:46:40|||||||||239
1756216010000|2025-08-26 13:46:50|||||||||51
1756216020000|2025-08-26 13:47:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|81
1756216030000|2025-08-26 13:47:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1756216040000|2025-08-26 13:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|29
1756216050000|2025-08-26 13:47:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|39
1756216060000|2025-08-26 13:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|102
1756216070000|2025-08-26 13:47:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|82
1756216080000|2025-08-26 13:48:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1756216090000|2025-08-26 13:48:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|16
1756216100000|2025-08-26 13:48:20|||||||||49
1756216110000|2025-08-26 13:48:30|||||||||49
1756216120000|2025-08-26 13:48:40|||||||||5
1756216130000|2025-08-26 13:48:50|||||||||286
1756216140000|2025-08-26 13:49:00|||||||||111
1756216150000|2025-08-26 13:49:10|||||||||45
1756216160000|2025-08-26 13:49:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|110
1756216170000|2025-08-26 13:49:30|||||||||49
1756216180000|2025-08-26 13:49:40|||||||||57
1756216190000|2025-08-26 13:49:50|||||||||44
1756216200000|2025-08-26 13:50:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|54
1756216210000|2025-08-26 13:50:10|||||||||65
1756216220000|2025-08-26 13:50:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|35
1756216230000|2025-08-26 13:50:30|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|168
1756216240000|2025-08-26 13:50:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|268
1756216250000|2025-08-26 13:50:50|||||||||43
1756216260000|2025-08-26 13:51:00|||||||||8
1756216270000|2025-08-26 13:51:10|||||||||19
1756216280000|2025-08-26 13:51:20|||||||||166
1756216290000|2025-08-26 13:51:30|||||||||31
1756216310000|2025-08-26 13:51:50|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|51
1756216320000|2025-08-26 13:52:00|||||||||29
1756216330000|2025-08-26 13:52:10|||||||||32
1756216340000|2025-08-26 13:52:20|||||||||25
1756216350000|2025-08-26 13:52:30|||||||||8
1756216360000|2025-08-26 13:52:40|||||||||328
1756216370000|2025-08-26 13:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|97
1756216380000|2025-08-26 13:53:00|||||||||43
1756216390000|2025-08-26 13:53:10|||||||||5
1756216400000|2025-08-26 13:53:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|47
1756216410000|2025-08-26 13:53:30|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|91
1756216420000|2025-08-26 13:53:40|||||||||6
1756216430000|2025-08-26 13:53:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|45
1756216440000|2025-08-26 13:54:00|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|25
1756216450000|2025-08-26 13:54:10|||||||||62
1756216460000|2025-08-26 13:54:20|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|48
1756216470000|2025-08-26 13:54:30|||||||||59
1756216480000|2025-08-26 13:54:40|||||||||11087
1756216490000|2025-08-26 13:54:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|167
1756216500000|2025-08-26 13:55:00|||||||||27
1756216510000|2025-08-26 13:55:10|||||||||49
1756216520000|2025-08-26 13:55:20|||||||||39
1756216530000|2025-08-26 13:55:30|||||||||61
1756216540000|2025-08-26 13:55:40|||||||||28
1756216550000|2025-08-26 13:55:50|||||||||63
1756216560000|2025-08-26 13:56:00|||||||||40
1756216570000|2025-08-26 13:56:10|||||||||6
1756216580000|2025-08-26 13:56:20|||||||||4
1756216590000|2025-08-26 13:56:30|||||||||7
1756216600000|2025-08-26 13:56:40|||||||||5673
1756216610000|2025-08-26 13:56:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|84
1756216620000|2025-08-26 13:57:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1756216630000|2025-08-26 13:57:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|80
1756216640000|2025-08-26 13:57:20|||||||||18
1756216650000|2025-08-26 13:57:30|||||||||18
1756216660000|2025-08-26 13:57:40|||||||||15
1756216670000|2025-08-26 13:57:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|101
1756216680000|2025-08-26 13:58:00|||||||||31
1756216690000|2025-08-26 13:58:10|||||||||3
1756216700000|2025-08-26 13:58:20|||||||||22
1756216710000|2025-08-26 13:58:30|||||||||15
1756216720000|2025-08-26 13:58:40|||||||||5
1756216730000|2025-08-26 13:58:50|||||||||26
1756216740000|2025-08-26 13:59:00|||||||||16
1756216750000|2025-08-26 13:59:10|||||||||24
1756216760000|2025-08-26 13:59:20|||||||||49
1756216770000|2025-08-26 13:59:30|||||||||58
1756216780000|2025-08-26 13:59:40|||||||||16
1756216790000|2025-08-26 13:59:50|||||||||27
1756216800000|2025-08-26 14:00:00|||||||||30
1756216810000|2025-08-26 14:00:10|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|51
1756216820000|2025-08-26 14:00:20|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|73
1756216830000|2025-08-26 14:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|63
1756216840000|2025-08-26 14:00:40|||||||||16
1756216850000|2025-08-26 14:00:50|||||||||52
1756216860000|2025-08-26 14:01:00|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|56
1756216870000|2025-08-26 14:01:10|||||||||88
1756216880000|2025-08-26 14:01:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|858
1756216890000|2025-08-26 14:01:30|||||||||22
1756216900000|2025-08-26 14:01:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|169
1756216910000|2025-08-26 14:01:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|24
1756216920000|2025-08-26 14:02:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|399
1756216930000|2025-08-26 14:02:10|||||||||32
1756216940000|2025-08-26 14:02:20|||||||||2445
1756216950000|2025-08-26 14:02:30|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|233
1756216960000|2025-08-26 14:02:40|||||||||40
1756216970000|2025-08-26 14:02:50|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|104
1756216980000|2025-08-26 14:03:00|||||||||22
1756216990000|2025-08-26 14:03:10|||||||||10
1756217000000|2025-08-26 14:03:20|||||||||26
1756217010000|2025-08-26 14:03:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|27
1756217020000|2025-08-26 14:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|158
1756217030000|2025-08-26 14:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|61
1756217040000|2025-08-26 14:04:00|||||||||8
1756217050000|2025-08-26 14:04:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|75
1756217060000|2025-08-26 14:04:20|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|62
1756217070000|2025-08-26 14:04:30|||||||||41
1756217080000|2025-08-26 14:04:40|||||||||74
1756217090000|2025-08-26 14:04:50|||||||||6
1756217100000|2025-08-26 14:05:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|63
1756217110000|2025-08-26 14:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1756217120000|2025-08-26 14:05:20|||||||||417
1756217130000|2025-08-26 14:05:30|||||||||27
1756217140000|2025-08-26 14:05:40|||||||||20
1756217150000|2025-08-26 14:05:50|||||||||4
1756217160000|2025-08-26 14:06:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1756217170000|2025-08-26 14:06:10|||||||||3
1756217180000|2025-08-26 14:06:20|||||||||4
1756217190000|2025-08-26 14:06:30|||||||||17
1756217200000|2025-08-26 14:06:40|||||||||3
1756217210000|2025-08-26 14:06:50|||||||||10
1756217220000|2025-08-26 14:07:00|||||||||39
1756217230000|2025-08-26 14:07:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|62
1756217240000|2025-08-26 14:07:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|350
1756217250000|2025-08-26 14:07:30|||||||||50
1756217260000|2025-08-26 14:07:40|||||||||18
1756217270000|2025-08-26 14:07:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|201
1756217280000|2025-08-26 14:08:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|376
1756217290000|2025-08-26 14:08:10|||||||||16
1756217300000|2025-08-26 14:08:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|220
1756217310000|2025-08-26 14:08:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|249
1756217320000|2025-08-26 14:08:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1113
1756217330000|2025-08-26 14:08:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|169
1756217340000|2025-08-26 14:09:00|||||||||65
1756217350000|2025-08-26 14:09:10|||||||||24
1756217360000|2025-08-26 14:09:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|72
1756217370000|2025-08-26 14:09:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|32
1756217380000|2025-08-26 14:09:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|101
1756217390000|2025-08-26 14:09:50|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|53
1756217400000|2025-08-26 14:10:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|285
1756217410000|2025-08-26 14:10:10|||||||||2
1756217420000|2025-08-26 14:10:20|||||||||18
1756217430000|2025-08-26 14:10:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1756217440000|2025-08-26 14:10:40|||||||||7
1756217450000|2025-08-26 14:10:50|||||||||154
1756217460000|2025-08-26 14:11:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|48
1756217470000|2025-08-26 14:11:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|34
1756217480000|2025-08-26 14:11:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|115
1756217490000|2025-08-26 14:11:30|||||||||53
1756217500000|2025-08-26 14:11:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|79
1756217510000|2025-08-26 14:11:50|||||||||19
1756217520000|2025-08-26 14:12:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|65
1756217530000|2025-08-26 14:12:10|||||||||78
1756217540000|2025-08-26 14:12:20|11620.8|11616.8|11617.6|11613.6|11622.3|11618.3|11617.6|11613.6|51
1756217550000|2025-08-26 14:12:30|11616.1|11612.1|11616.1|11612.1|11619.2|11615.2|11612.9|11608.9|1399
1756217560000|2025-08-26 14:12:40|||||||||12
1756217570000|2025-08-26 14:12:50|||||||||43
1756217580000|2025-08-26 14:13:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|56
1756217590000|2025-08-26 14:13:10|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|160
1756217600000|2025-08-26 14:13:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|1429
1756217610000|2025-08-26 14:13:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|22
1756217620000|2025-08-26 14:13:40|||||||||13
1756217630000|2025-08-26 14:13:50|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|80
1756217640000|2025-08-26 14:14:00|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|115
1756217650000|2025-08-26 14:14:10|11612.9|11608.9|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|152
1756217660000|2025-08-26 14:14:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|29
1756217670000|2025-08-26 14:14:30|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|365
1756217680000|2025-08-26 14:14:40|||||||||13
1756217690000|2025-08-26 14:14:50|||||||||19
1756217700000|2025-08-26 14:15:00|||||||||36
1756217710000|2025-08-26 14:15:10|||||||||17
1756217720000|2025-08-26 14:15:20|||||||||73
1756217730000|2025-08-26 14:15:30|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|85
1756217740000|2025-08-26 14:15:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|360
1756217750000|2025-08-26 14:15:50|||||||||33
1756217760000|2025-08-26 14:16:00|||||||||51
1756217770000|2025-08-26 14:16:10|||||||||33
1756217780000|2025-08-26 14:16:20|||||||||20
1756217790000|2025-08-26 14:16:30|||||||||279
1756217800000|2025-08-26 14:16:40|||||||||43
1756217810000|2025-08-26 14:16:50|||||||||22
1756217820000|2025-08-26 14:17:00|||||||||11
1756217830000|2025-08-26 14:17:10|||||||||59
1756217840000|2025-08-26 14:17:20|||||||||74
1756217850000|2025-08-26 14:17:30|||||||||38
1756217860000|2025-08-26 14:17:40|||||||||16
1756217870000|2025-08-26 14:17:50|||||||||31
1756217880000|2025-08-26 14:18:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1300
1756217890000|2025-08-26 14:18:10|||||||||76
1756217900000|2025-08-26 14:18:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|96
1756217910000|2025-08-26 14:18:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|60
1756217920000|2025-08-26 14:18:40|||||||||13
1756217930000|2025-08-26 14:18:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|122
1756217940000|2025-08-26 14:19:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|205
1756217950000|2025-08-26 14:19:10|||||||||18
1756217960000|2025-08-26 14:19:20|||||||||5
1756217970000|2025-08-26 14:19:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|320
1756217980000|2025-08-26 14:19:40|||||||||10
1756217990000|2025-08-26 14:19:50|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|236
1756218000000|2025-08-26 14:20:00|11617.6|11613.6|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|74
1756218010000|2025-08-26 14:20:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|68
1756218020000|2025-08-26 14:20:20|||||||||26
1756218030000|2025-08-26 14:20:30|||||||||7
1756218040000|2025-08-26 14:20:40|||||||||17
1756218050000|2025-08-26 14:20:50|||||||||44
1756218060000|2025-08-26 14:21:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|28
1756218070000|2025-08-26 14:21:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1756218080000|2025-08-26 14:21:20|||||||||306
1756218090000|2025-08-26 14:21:30|||||||||16
1756218100000|2025-08-26 14:21:40|||||||||11
1756218110000|2025-08-26 14:21:50|||||||||405
1756218120000|2025-08-26 14:22:00|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|54
1756218130000|2025-08-26 14:22:10|||||||||195
1756218140000|2025-08-26 14:22:20|||||||||44
1756218150000|2025-08-26 14:22:30|||||||||43
1756218170000|2025-08-26 14:22:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|47
1756218180000|2025-08-26 14:23:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|37
1756218190000|2025-08-26 14:23:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|89
1756218200000|2025-08-26 14:23:20|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|11620.8|11616.8|41
1756218210000|2025-08-26 14:23:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|11
1756218220000|2025-08-26 14:23:40|||||||||76
1756218230000|2025-08-26 14:23:50|||||||||358
1756218240000|2025-08-26 14:24:00|||||||||19
1756218250000|2025-08-26 14:24:10|||||||||5
1756218260000|2025-08-26 14:24:20|||||||||20
1756218270000|2025-08-26 14:24:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|21
1756218280000|2025-08-26 14:24:40|||||||||152
1756218290000|2025-08-26 14:24:50|||||||||53
1756218300000|2025-08-26 14:25:00|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|68
1756218310000|2025-08-26 14:25:10|||||||||233
1756218320000|2025-08-26 14:25:20|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|263
1756218330000|2025-08-26 14:25:30|||||||||24
1756218340000|2025-08-26 14:25:40|||||||||18
1756218350000|2025-08-26 14:25:50|||||||||94
1756218360000|2025-08-26 14:26:00|||||||||18
1756218370000|2025-08-26 14:26:10|||||||||104
1756218380000|2025-08-26 14:26:20|||||||||127
1756218390000|2025-08-26 14:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|89
1756218400000|2025-08-26 14:26:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1756218410000|2025-08-26 14:26:50|11627|11623|11625.4|11621.4|11627|11623|11625.4|11621.4|41
1756218420000|2025-08-26 14:27:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|288
1756218430000|2025-08-26 14:27:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|38
1756218440000|2025-08-26 14:27:20|||||||||73
1756218450000|2025-08-26 14:27:30|||||||||254
1756218460000|2025-08-26 14:27:40|||||||||6
1756218470000|2025-08-26 14:27:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|218
1756218480000|2025-08-26 14:28:00|11628.6|11624.6|11627|11623|11628.6|11624.6|11625.4|11621.4|231
1756218490000|2025-08-26 14:28:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|20
1756218500000|2025-08-26 14:28:20|||||||||640
1756218510000|2025-08-26 14:28:30|||||||||8
1756218520000|2025-08-26 14:28:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|48
1756218530000|2025-08-26 14:28:50|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|1816
1756218540000|2025-08-26 14:29:00|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|45
1756218550000|2025-08-26 14:29:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|71
1756218560000|2025-08-26 14:29:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|151
1756218570000|2025-08-26 14:29:30|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|108
1756218580000|2025-08-26 14:29:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|71
1756218590000|2025-08-26 14:29:50|11622.3|11618.3|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|126
1756218600000|2025-08-26 14:30:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|24
1756218610000|2025-08-26 14:30:10|||||||||38
1756218620000|2025-08-26 14:30:20|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11622.3|11618.3|266
1756218630000|2025-08-26 14:30:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|46
1756218640000|2025-08-26 14:30:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|53
1756218650000|2025-08-26 14:30:50|||||||||25
1756218660000|2025-08-26 14:31:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|42
1756218670000|2025-08-26 14:31:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|55
1756218680000|2025-08-26 14:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|37
1756218690000|2025-08-26 14:31:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|108
1756218700000|2025-08-26 14:31:40|||||||||213
1756218710000|2025-08-26 14:31:50|||||||||14
1756218720000|2025-08-26 14:32:00|||||||||9
1756218730000|2025-08-26 14:32:10|||||||||78
1756218740000|2025-08-26 14:32:20|||||||||19
1756218750000|2025-08-26 14:32:30|||||||||89
1756218760000|2025-08-26 14:32:40|||||||||4
1756218770000|2025-08-26 14:32:50|||||||||6
1756218780000|2025-08-26 14:33:00|||||||||144
1756218790000|2025-08-26 14:33:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|124
1756218800000|2025-08-26 14:33:20|||||||||32
1756218810000|2025-08-26 14:33:30|||||||||10
1756218820000|2025-08-26 14:33:40|||||||||23
1756218830000|2025-08-26 14:33:50|||||||||1437
1756218840000|2025-08-26 14:34:00|||||||||58
1756218850000|2025-08-26 14:34:10|||||||||343
1756218860000|2025-08-26 14:34:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1721
1756218870000|2025-08-26 14:34:30|||||||||37
1756218880000|2025-08-26 14:34:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|201
1756218890000|2025-08-26 14:34:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|711
1756218900000|2025-08-26 14:35:00|||||||||99
1756218910000|2025-08-26 14:35:10|||||||||95
1756218920000|2025-08-26 14:35:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|191
1756218930000|2025-08-26 14:35:30|||||||||181
1756218940000|2025-08-26 14:35:40|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11628.6|11624.6|126
1756218950000|2025-08-26 14:35:50|||||||||12
1756218960000|2025-08-26 14:36:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|75
1756218970000|2025-08-26 14:36:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|30
1756218980000|2025-08-26 14:36:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|59
1756218990000|2025-08-26 14:36:30|||||||||6
1756219000000|2025-08-26 14:36:40|||||||||16
1756219010000|2025-08-26 14:36:50|||||||||12
1756219020000|2025-08-26 14:37:00|||||||||96
1756219030000|2025-08-26 14:37:10|||||||||15
1756219040000|2025-08-26 14:37:20|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|67
1756219050000|2025-08-26 14:37:30|||||||||82
1756219060000|2025-08-26 14:37:40|||||||||36
1756219070000|2025-08-26 14:37:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|170
1756219080000|2025-08-26 14:38:00|||||||||275
1756219090000|2025-08-26 14:38:10|||||||||31
1756219100000|2025-08-26 14:38:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1756219110000|2025-08-26 14:38:30|||||||||127
1756219120000|2025-08-26 14:38:40|||||||||345
1756219130000|2025-08-26 14:38:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|109
1756219140000|2025-08-26 14:39:00|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|53
1756219150000|2025-08-26 14:39:10|||||||||21
1756219160000|2025-08-26 14:39:20|||||||||62
1756219170000|2025-08-26 14:39:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|16
1756219180000|2025-08-26 14:39:40|||||||||22
1756219190000|2025-08-26 14:39:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|48
1756219200000|2025-08-26 14:40:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|167
1756219210000|2025-08-26 14:40:10|||||||||211
1756219220000|2025-08-26 14:40:20|||||||||35
1756219230000|2025-08-26 14:40:30|||||||||19
1756219240000|2025-08-26 14:40:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|108
1756219250000|2025-08-26 14:40:50|||||||||6
1756219260000|2025-08-26 14:41:00|||||||||144
1756219270000|2025-08-26 14:41:10|||||||||59
1756219280000|2025-08-26 14:41:20|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|140
1756219290000|2025-08-26 14:41:30|||||||||20
1756219300000|2025-08-26 14:41:40|||||||||12
1756219310000|2025-08-26 14:41:50|||||||||11
1756219320000|2025-08-26 14:42:00|||||||||7
1756219330000|2025-08-26 14:42:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|95
1756219340000|2025-08-26 14:42:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|29
1756219350000|2025-08-26 14:42:30|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|38
1756219360000|2025-08-26 14:42:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|17
1756219370000|2025-08-26 14:42:50|||||||||75
1756219380000|2025-08-26 14:43:00|||||||||6
1756219390000|2025-08-26 14:43:10|||||||||19
1756219400000|2025-08-26 14:43:20|||||||||109
1756219410000|2025-08-26 14:43:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|35
1756219420000|2025-08-26 14:43:40|||||||||10
1756219430000|2025-08-26 14:43:50|||||||||37
1756219440000|2025-08-26 14:44:00|||||||||12
1756219450000|2025-08-26 14:44:10|||||||||508
1756219460000|2025-08-26 14:44:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|14
1756219470000|2025-08-26 14:44:30|||||||||58
1756219480000|2025-08-26 14:44:40|||||||||32
1756219490000|2025-08-26 14:44:50|||||||||9
1756219500000|2025-08-26 14:45:00|||||||||42
1756219510000|2025-08-26 14:45:10|||||||||1
1756219520000|2025-08-26 14:45:20|||||||||48
1756219530000|2025-08-26 14:45:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|151
1756219540000|2025-08-26 14:45:40|||||||||1
1756219550000|2025-08-26 14:45:50|||||||||11
1756219560000|2025-08-26 14:46:00|||||||||6
1756219570000|2025-08-26 14:46:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|316
1756219580000|2025-08-26 14:46:20|||||||||28
1756219590000|2025-08-26 14:46:30|||||||||11
1756219600000|2025-08-26 14:46:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|48
1756219610000|2025-08-26 14:46:50|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|326
1756219620000|2025-08-26 14:47:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1756219630000|2025-08-26 14:47:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1756219640000|2025-08-26 14:47:20|||||||||336
1756219650000|2025-08-26 14:47:30|||||||||730
1756219660000|2025-08-26 14:47:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|49
1756219670000|2025-08-26 14:47:50|11612.9|11608.9|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|113
1756219680000|2025-08-26 14:48:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|64
1756219690000|2025-08-26 14:48:10|11612.9|11608.9|11614.5|11610.5|11616.1|11612.1|11612.9|11608.9|83
1756219700000|2025-08-26 14:48:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|41
1756219710000|2025-08-26 14:48:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|124
1756219720000|2025-08-26 14:48:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|69
1756219730000|2025-08-26 14:48:50|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|535
1756219740000|2025-08-26 14:49:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|36
1756219750000|2025-08-26 14:49:10|||||||||10
1756219760000|2025-08-26 14:49:20|||||||||21
1756219770000|2025-08-26 14:49:30|||||||||29
1756219780000|2025-08-26 14:49:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|152
1756219790000|2025-08-26 14:49:50|||||||||42
1756219800000|2025-08-26 14:50:00|||||||||39
1756219810000|2025-08-26 14:50:10|||||||||71
1756219820000|2025-08-26 14:50:20|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|2671
1756219830000|2025-08-26 14:50:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|316
1756219840000|2025-08-26 14:50:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|19
1756219850000|2025-08-26 14:50:50|||||||||17
1756219860000|2025-08-26 14:51:00|||||||||993
1756219870000|2025-08-26 14:51:10|||||||||24648
1756219880000|2025-08-26 14:51:20|||||||||110
1756219890000|2025-08-26 14:51:30|||||||||97
1756219900000|2025-08-26 14:51:40|||||||||41
1756219910000|2025-08-26 14:51:50|||||||||40
1756219920000|2025-08-26 14:52:00|||||||||54
1756219930000|2025-08-26 14:52:10|||||||||28
1756219940000|2025-08-26 14:52:20|||||||||31
1756219950000|2025-08-26 14:52:30|||||||||6
1756219960000|2025-08-26 14:52:40|||||||||30
1756219970000|2025-08-26 14:52:50|||||||||10
1756219980000|2025-08-26 14:53:00|||||||||182
1756219990000|2025-08-26 14:53:10|||||||||56
1756220000000|2025-08-26 14:53:20|||||||||39
1756220010000|2025-08-26 14:53:30|||||||||20
1756220020000|2025-08-26 14:53:40|||||||||22
1756220030000|2025-08-26 14:53:50|||||||||16
1756220040000|2025-08-26 14:54:00|||||||||32
1756220050000|2025-08-26 14:54:10|||||||||3
1756220060000|2025-08-26 14:54:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|201
1756220070000|2025-08-26 14:54:30|||||||||83
1756220080000|2025-08-26 14:54:40|||||||||10
1756220090000|2025-08-26 14:54:50|||||||||31
1756220100000|2025-08-26 14:55:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|151
1756220110000|2025-08-26 14:55:10|||||||||50
1756220120000|2025-08-26 14:55:20|||||||||16
1756220130000|2025-08-26 14:55:30|||||||||85
1756220140000|2025-08-26 14:55:40|||||||||84
1756220150000|2025-08-26 14:55:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|44
1756220160000|2025-08-26 14:56:00|||||||||15
1756220170000|2025-08-26 14:56:10|||||||||105
1756220180000|2025-08-26 14:56:20|||||||||108
1756220190000|2025-08-26 14:56:30|||||||||29
1756220200000|2025-08-26 14:56:40|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|54
1756220210000|2025-08-26 14:56:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|79
1756220220000|2025-08-26 14:57:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|45
1756220230000|2025-08-26 14:57:10|||||||||16
1756220240000|2025-08-26 14:57:20|||||||||5
1756220250000|2025-08-26 14:57:30|||||||||11
1756220260000|2025-08-26 14:57:40|||||||||27
1756220270000|2025-08-26 14:57:50|||||||||80
1756220280000|2025-08-26 14:58:00|||||||||11
1756220290000|2025-08-26 14:58:10|||||||||74
1756220300000|2025-08-26 14:58:20|||||||||3216
1756220310000|2025-08-26 14:58:30|||||||||8
1756220320000|2025-08-26 14:58:40|||||||||127
1756220330000|2025-08-26 14:58:50|||||||||60
1756220340000|2025-08-26 14:59:00|||||||||50
1756220350000|2025-08-26 14:59:10|||||||||146
1756220360000|2025-08-26 14:59:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|20
1756220370000|2025-08-26 14:59:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|88
1756220380000|2025-08-26 14:59:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|28
1756220390000|2025-08-26 14:59:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|33
1756220400000|2025-08-26 15:00:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|503
1756220410000|2025-08-26 15:00:10|||||||||51
1756220420000|2025-08-26 15:00:20|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|355
1756220430000|2025-08-26 15:00:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|505
1756220440000|2025-08-26 15:00:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|117
1756220450000|2025-08-26 15:00:50|11634.8|11630.8|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|23
1756220460000|2025-08-26 15:01:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|136
1756220470000|2025-08-26 15:01:10|||||||||122
1756220480000|2025-08-26 15:01:20|||||||||40
1756220490000|2025-08-26 15:01:30|||||||||44
1756220500000|2025-08-26 15:01:40|||||||||16
1756220510000|2025-08-26 15:01:50|||||||||45
1756220520000|2025-08-26 15:02:00|||||||||142
1756220530000|2025-08-26 15:02:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1756220540000|2025-08-26 15:02:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|102
1756220550000|2025-08-26 15:02:30|||||||||70
1756220560000|2025-08-26 15:02:40|||||||||33
1756220570000|2025-08-26 15:02:50|||||||||55
1756220580000|2025-08-26 15:03:00|11641.1|11637.1|11634.8|11630.8|11641.1|11637.1|11634.8|11630.8|118
1756220590000|2025-08-26 15:03:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|62
1756220600000|2025-08-26 15:03:20|||||||||8
1756220610000|2025-08-26 15:03:30|||||||||6
1756220620000|2025-08-26 15:03:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|43
1756220630000|2025-08-26 15:03:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|28
1756220640000|2025-08-26 15:04:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|20
1756220650000|2025-08-26 15:04:10|||||||||48
1756220660000|2025-08-26 15:04:20|||||||||14
1756220670000|2025-08-26 15:04:30|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|49
1756220680000|2025-08-26 15:04:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|54
1756220690000|2025-08-26 15:04:50|||||||||18
1756220700000|2025-08-26 15:05:00|||||||||10
1756220710000|2025-08-26 15:05:10|||||||||20
1756220720000|2025-08-26 15:05:20|||||||||16
1756220730000|2025-08-26 15:05:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|197
1756220740000|2025-08-26 15:05:40|||||||||58
1756220750000|2025-08-26 15:05:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|33
1756220760000|2025-08-26 15:06:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|7
1756220770000|2025-08-26 15:06:10|||||||||12
1756220780000|2025-08-26 15:06:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|97
1756220790000|2025-08-26 15:06:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|46
1756220800000|2025-08-26 15:06:40|||||||||3
1756220810000|2025-08-26 15:06:50|||||||||9
1756220820000|2025-08-26 15:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|268
1756220830000|2025-08-26 15:07:10|||||||||158
1756220840000|2025-08-26 15:07:20|||||||||10
1756220850000|2025-08-26 15:07:30|||||||||40
1756220860000|2025-08-26 15:07:40|||||||||1
1756220870000|2025-08-26 15:07:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|174
1756220880000|2025-08-26 15:08:00|||||||||7
1756220890000|2025-08-26 15:08:10|||||||||109
1756220900000|2025-08-26 15:08:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|112
1756220910000|2025-08-26 15:08:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|61
1756220920000|2025-08-26 15:08:40|||||||||85
1756220930000|2025-08-26 15:08:50|||||||||4
1756220940000|2025-08-26 15:09:00|||||||||24
1756220950000|2025-08-26 15:09:10|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|35
1756220960000|2025-08-26 15:09:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|66
1756220970000|2025-08-26 15:09:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|45
1756220980000|2025-08-26 15:09:40|||||||||19
1756220990000|2025-08-26 15:09:50|||||||||27
1756221000000|2025-08-26 15:10:00|||||||||87
1756221010000|2025-08-26 15:10:10|||||||||24
1756221020000|2025-08-26 15:10:20|||||||||15
1756221030000|2025-08-26 15:10:30|||||||||64
1756221040000|2025-08-26 15:10:40|||||||||21
1756221050000|2025-08-26 15:10:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|162
1756221060000|2025-08-26 15:11:00|||||||||10
1756221070000|2025-08-26 15:11:10|||||||||1
1756221080000|2025-08-26 15:11:20|||||||||5
1756221090000|2025-08-26 15:11:30|||||||||25
1756221100000|2025-08-26 15:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|88
1756221110000|2025-08-26 15:11:50|||||||||8
1756221120000|2025-08-26 15:12:00|||||||||14
1756221130000|2025-08-26 15:12:10|||||||||24
1756221140000|2025-08-26 15:12:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|56
1756221150000|2025-08-26 15:12:30|||||||||42
1756221160000|2025-08-26 15:12:40|||||||||1
1756221170000|2025-08-26 15:12:50|||||||||8
1756221180000|2025-08-26 15:13:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|24
1756221190000|2025-08-26 15:13:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|19
1756221200000|2025-08-26 15:13:20|||||||||4
1756221210000|2025-08-26 15:13:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|148
1756221220000|2025-08-26 15:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|21
1756221230000|2025-08-26 15:13:50|||||||||14
1756221240000|2025-08-26 15:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|85
1756221250000|2025-08-26 15:14:10|||||||||18
1756221260000|2025-08-26 15:14:20|||||||||20
1756221270000|2025-08-26 15:14:30|||||||||94
1756221280000|2025-08-26 15:14:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|304
1756221290000|2025-08-26 15:14:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|33
1756221300000|2025-08-26 15:15:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|64
1756221310000|2025-08-26 15:15:10|||||||||18
1756221320000|2025-08-26 15:15:20|||||||||37
1756221330000|2025-08-26 15:15:30|||||||||10
1756221340000|2025-08-26 15:15:40|||||||||32
1756221350000|2025-08-26 15:15:50|||||||||12
1756221360000|2025-08-26 15:16:00|||||||||21
1756221370000|2025-08-26 15:16:10|||||||||82
1756221380000|2025-08-26 15:16:20|||||||||11
1756221390000|2025-08-26 15:16:30|||||||||14
1756221400000|2025-08-26 15:16:40|||||||||18
1756221410000|2025-08-26 15:16:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|41
1756221420000|2025-08-26 15:17:00|||||||||733
1756221430000|2025-08-26 15:17:10|||||||||17
1756221440000|2025-08-26 15:17:20|||||||||4
1756221450000|2025-08-26 15:17:30|||||||||142
1756221460000|2025-08-26 15:17:40|||||||||3
1756221470000|2025-08-26 15:17:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|47
1756221480000|2025-08-26 15:18:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|36
1756221500000|2025-08-26 15:18:20|||||||||36
1756221510000|2025-08-26 15:18:30|||||||||19
1756221520000|2025-08-26 15:18:40|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|61
1756221530000|2025-08-26 15:18:50|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|49
1756221540000|2025-08-26 15:19:00|||||||||275
1756221550000|2025-08-26 15:19:10|||||||||12
1756221560000|2025-08-26 15:19:20|||||||||1
1756221570000|2025-08-26 15:19:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1756221580000|2025-08-26 15:19:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|439
1756221590000|2025-08-26 15:19:50|||||||||231
1756221600000|2025-08-26 15:20:00|||||||||89
1756221610000|2025-08-26 15:20:10|||||||||14
1756221620000|2025-08-26 15:20:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|45
1756221630000|2025-08-26 15:20:30|||||||||21
1756221640000|2025-08-26 15:20:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|543
1756221650000|2025-08-26 15:20:50|||||||||16
1756221660000|2025-08-26 15:21:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|70
1756221670000|2025-08-26 15:21:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|13
1756221680000|2025-08-26 15:21:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|9
1756221690000|2025-08-26 15:21:30|||||||||35
1756221700000|2025-08-26 15:21:40|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|27
1756221710000|2025-08-26 15:21:50|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|65
1756221720000|2025-08-26 15:22:00|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|6
1756221730000|2025-08-26 15:22:10|||||||||91
1756221740000|2025-08-26 15:22:20|||||||||13
1756221750000|2025-08-26 15:22:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|147
1756221760000|2025-08-26 15:22:40|||||||||29
1756221770000|2025-08-26 15:22:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|134
1756221780000|2025-08-26 15:23:00|||||||||26
1756221790000|2025-08-26 15:23:10|||||||||15
1756221800000|2025-08-26 15:23:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|24
1756221810000|2025-08-26 15:23:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|36
1756221820000|2025-08-26 15:23:40|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|71
1756221830000|2025-08-26 15:23:50|||||||||4
1756221840000|2025-08-26 15:24:00|||||||||40
1756221850000|2025-08-26 15:24:10|||||||||1369
1756221860000|2025-08-26 15:24:20|||||||||13
1756221870000|2025-08-26 15:24:30|||||||||18
1756221880000|2025-08-26 15:24:40|||||||||51
1756221890000|2025-08-26 15:24:50|||||||||68
1756221900000|2025-08-26 15:25:00|||||||||9
1756221910000|2025-08-26 15:25:10|||||||||297
1756221920000|2025-08-26 15:25:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1756221930000|2025-08-26 15:25:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|89
1756221940000|2025-08-26 15:25:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|8
1756221950000|2025-08-26 15:25:50|||||||||5
1756221960000|2025-08-26 15:26:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|87
1756221970000|2025-08-26 15:26:10|||||||||4
1756221980000|2025-08-26 15:26:20|||||||||10
1756221990000|2025-08-26 15:26:30|||||||||6
1756222000000|2025-08-26 15:26:40|||||||||35
1756222010000|2025-08-26 15:26:50|||||||||14
1756222020000|2025-08-26 15:27:00|||||||||9
1756222030000|2025-08-26 15:27:10|||||||||4
1756222040000|2025-08-26 15:27:20|||||||||24
1756222050000|2025-08-26 15:27:30|||||||||123
1756222060000|2025-08-26 15:27:40|||||||||27
1756222070000|2025-08-26 15:27:50|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|49
1756222080000|2025-08-26 15:28:00|||||||||9
1756222090000|2025-08-26 15:28:10|||||||||13
1756222100000|2025-08-26 15:28:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|46
1756222110000|2025-08-26 15:28:30|||||||||25
1756222120000|2025-08-26 15:28:40|||||||||5
1756222130000|2025-08-26 15:28:50|||||||||50
1756222140000|2025-08-26 15:29:00|||||||||12
1756222150000|2025-08-26 15:29:10|||||||||33
1756222160000|2025-08-26 15:29:20|||||||||15
1756222170000|2025-08-26 15:29:30|||||||||6
1756222180000|2025-08-26 15:29:40|||||||||47
1756222190000|2025-08-26 15:29:50|||||||||21
1756222200000|2025-08-26 15:30:00|||||||||17
1756222210000|2025-08-26 15:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|93
1756222220000|2025-08-26 15:30:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|68
1756222230000|2025-08-26 15:30:30|||||||||54
1756222240000|2025-08-26 15:30:40|||||||||88
1756222250000|2025-08-26 15:30:50|||||||||51
1756222260000|2025-08-26 15:31:00|||||||||61
1756222270000|2025-08-26 15:31:10|||||||||667
1756222280000|2025-08-26 15:31:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|111
1756222290000|2025-08-26 15:31:30|||||||||8
1756222300000|2025-08-26 15:31:40|||||||||6
1756222310000|2025-08-26 15:31:50|||||||||17
1756222320000|2025-08-26 15:32:00|||||||||37
1756222330000|2025-08-26 15:32:10|||||||||10
1756222340000|2025-08-26 15:32:20|||||||||45
1756222350000|2025-08-26 15:32:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|45
1756222360000|2025-08-26 15:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|21
1756222370000|2025-08-26 15:32:50|||||||||23
1756222380000|2025-08-26 15:33:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|48
1756222390000|2025-08-26 15:33:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|25
1756222400000|2025-08-26 15:33:20|||||||||7
1756222410000|2025-08-26 15:33:30|||||||||11
1756222420000|2025-08-26 15:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|18
1756222430000|2025-08-26 15:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|29
1756222440000|2025-08-26 15:34:00|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|28
1756222450000|2025-08-26 15:34:10|||||||||28
1756222460000|2025-08-26 15:34:20|||||||||10
1756222470000|2025-08-26 15:34:30|||||||||94
1756222480000|2025-08-26 15:34:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|70
1756222490000|2025-08-26 15:34:50|||||||||445
1756222500000|2025-08-26 15:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|367
1756222510000|2025-08-26 15:35:10|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|33
1756222520000|2025-08-26 15:35:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|7
1756222530000|2025-08-26 15:35:30|||||||||15
1756222540000|2025-08-26 15:35:40|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|32
1756222550000|2025-08-26 15:35:50|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|21
1756222560000|2025-08-26 15:36:00|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|25
1756222570000|2025-08-26 15:36:10|||||||||33
1756222580000|2025-08-26 15:36:20|||||||||4
1756222590000|2025-08-26 15:36:30|||||||||22
1756222600000|2025-08-26 15:36:40|||||||||30
1756222610000|2025-08-26 15:36:50|||||||||52
1756222620000|2025-08-26 15:37:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|174
1756222630000|2025-08-26 15:37:10|||||||||35
1756222640000|2025-08-26 15:37:20|||||||||54
1756222650000|2025-08-26 15:37:30|||||||||114
1756222660000|2025-08-26 15:37:40|||||||||54
1756222670000|2025-08-26 15:37:50|||||||||47
1756222680000|2025-08-26 15:38:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|96
1756222690000|2025-08-26 15:38:10|||||||||64
1756222700000|2025-08-26 15:38:20|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|102
1756222710000|2025-08-26 15:38:30|||||||||47
1756222720000|2025-08-26 15:38:40|||||||||65
1756222730000|2025-08-26 15:38:50|||||||||59
1756222740000|2025-08-26 15:39:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2276
1756222750000|2025-08-26 15:39:10|||||||||14
1756222760000|2025-08-26 15:39:20|||||||||5
1756222770000|2025-08-26 15:39:30|||||||||26
1756222780000|2025-08-26 15:39:40|||||||||10
1756222790000|2025-08-26 15:39:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|118
1756222800000|2025-08-26 15:40:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|51
1756222810000|2025-08-26 15:40:10|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|32
1756222820000|2025-08-26 15:40:20|||||||||33
1756222830000|2025-08-26 15:40:30|||||||||186
1756222840000|2025-08-26 15:40:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|35
1756222850000|2025-08-26 15:40:50|||||||||11
1756222860000|2025-08-26 15:41:00|||||||||96
1756222870000|2025-08-26 15:41:10|||||||||2
1756222880000|2025-08-26 15:41:20|||||||||27
1756222890000|2025-08-26 15:41:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|136
1756222900000|2025-08-26 15:41:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|2054
1756222910000|2025-08-26 15:41:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|87
1756222920000|2025-08-26 15:42:00|||||||||7
1756222930000|2025-08-26 15:42:10|||||||||18
1756222940000|2025-08-26 15:42:20|||||||||26
1756222950000|2025-08-26 15:42:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|155
1756222960000|2025-08-26 15:42:40|||||||||422
1756222970000|2025-08-26 15:42:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|34
1756222980000|2025-08-26 15:43:00|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|51
1756222990000|2025-08-26 15:43:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|32
1756223000000|2025-08-26 15:43:20|||||||||36
1756223010000|2025-08-26 15:43:30|||||||||104
1756223020000|2025-08-26 15:43:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|62
1756223030000|2025-08-26 15:43:50|||||||||25
1756223040000|2025-08-26 15:44:00|||||||||2493
1756223050000|2025-08-26 15:44:10|||||||||19
1756223060000|2025-08-26 15:44:20|||||||||8
1756223070000|2025-08-26 15:44:30|||||||||8
1756223080000|2025-08-26 15:44:40|||||||||26
1756223090000|2025-08-26 15:44:50|||||||||23
1756223100000|2025-08-26 15:45:00|||||||||94
1756223110000|2025-08-26 15:45:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|23
1756223120000|2025-08-26 15:45:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|34
1756223130000|2025-08-26 15:45:30|||||||||18
1756223140000|2025-08-26 15:45:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|17
1756223150000|2025-08-26 15:45:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|19
1756223160000|2025-08-26 15:46:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|47
1756223170000|2025-08-26 15:46:10|||||||||4
1756223180000|2025-08-26 15:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|26
1756223190000|2025-08-26 15:46:30|||||||||13
1756223200000|2025-08-26 15:46:40|||||||||6676
1756223210000|2025-08-26 15:46:50|||||||||12
1756223220000|2025-08-26 15:47:00|||||||||41
1756223230000|2025-08-26 15:47:10|||||||||80
1756223240000|2025-08-26 15:47:20|||||||||4
1756223250000|2025-08-26 15:47:30|||||||||29
1756223260000|2025-08-26 15:47:40|||||||||7
1756223270000|2025-08-26 15:47:50|||||||||5
1756223280000|2025-08-26 15:48:00|||||||||27
1756223290000|2025-08-26 15:48:10|||||||||2
1756223300000|2025-08-26 15:48:20|||||||||23
1756223310000|2025-08-26 15:48:30|||||||||107
1756223320000|2025-08-26 15:48:40|||||||||16
1756223330000|2025-08-26 15:48:50|||||||||28
1756223340000|2025-08-26 15:49:00|||||||||28
1756223350000|2025-08-26 15:49:10|||||||||14
1756223360000|2025-08-26 15:49:20|||||||||6
1756223370000|2025-08-26 15:49:30|||||||||8
1756223380000|2025-08-26 15:49:40|||||||||8
1756223390000|2025-08-26 15:49:50|||||||||19
1756223400000|2025-08-26 15:50:00|||||||||14
1756223410000|2025-08-26 15:50:10|||||||||1
1756223420000|2025-08-26 15:50:20|||||||||5
1756223430000|2025-08-26 15:50:30|||||||||25
1756223440000|2025-08-26 15:50:40|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|49
1756223450000|2025-08-26 15:50:50|||||||||16
1756223460000|2025-08-26 15:51:00|||||||||17
1756223470000|2025-08-26 15:51:10|||||||||33
1756223480000|2025-08-26 15:51:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|25
1756223490000|2025-08-26 15:51:30|||||||||54
1756223500000|2025-08-26 15:51:40|||||||||38
1756223510000|2025-08-26 15:51:50|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|34
1756223520000|2025-08-26 15:52:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1756223530000|2025-08-26 15:52:10|||||||||2500
1756223540000|2025-08-26 15:52:20|||||||||4
1756223550000|2025-08-26 15:52:30|||||||||9
1756223560000|2025-08-26 15:52:40|||||||||19
1756223570000|2025-08-26 15:52:50|||||||||726
1756223580000|2025-08-26 15:53:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|94
1756223590000|2025-08-26 15:53:10|||||||||34
1756223600000|2025-08-26 15:53:20|||||||||49
1756223610000|2025-08-26 15:53:30|||||||||15
1756223620000|2025-08-26 15:53:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|26
1756223630000|2025-08-26 15:53:50|||||||||6
1756223640000|2025-08-26 15:54:00|||||||||25
1756223650000|2025-08-26 15:54:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|84
1756223660000|2025-08-26 15:54:20|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|91
1756223670000|2025-08-26 15:54:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|22
1756223680000|2025-08-26 15:54:40|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|42
1756223690000|2025-08-26 15:54:50|||||||||25
1756223700000|2025-08-26 15:55:00|||||||||8
1756223710000|2025-08-26 15:55:10|||||||||34
1756223720000|2025-08-26 15:55:20|||||||||5
1756223730000|2025-08-26 15:55:30|||||||||23
1756223740000|2025-08-26 15:55:40|||||||||10
1756223750000|2025-08-26 15:55:50|||||||||5
1756223760000|2025-08-26 15:56:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|133
1756223780000|2025-08-26 15:56:20|||||||||5
1756223790000|2025-08-26 15:56:30|||||||||6
1756223800000|2025-08-26 15:56:40|||||||||291
1756223810000|2025-08-26 15:56:50|||||||||8
1756223820000|2025-08-26 15:57:00|||||||||8
1756223830000|2025-08-26 15:57:10|||||||||57
1756223840000|2025-08-26 15:57:20|||||||||14
1756223850000|2025-08-26 15:57:30|||||||||14
1756223870000|2025-08-26 15:57:50|||||||||4
1756223880000|2025-08-26 15:58:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|137
1756223890000|2025-08-26 15:58:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|36
1756223900000|2025-08-26 15:58:20|||||||||110
1756223910000|2025-08-26 15:58:30|||||||||6
1756223920000|2025-08-26 15:58:40|||||||||3
1756223930000|2025-08-26 15:58:50|||||||||24
1756223940000|2025-08-26 15:59:00|||||||||91
1756223950000|2025-08-26 15:59:10|||||||||14
1756223960000|2025-08-26 15:59:20|||||||||19
1756223970000|2025-08-26 15:59:30|||||||||16
1756223980000|2025-08-26 15:59:40|||||||||7
1756223990000|2025-08-26 15:59:50|||||||||4
1756224000000|2025-08-26 16:00:00|||||||||22
1756224010000|2025-08-26 16:00:10|||||||||2
1756224020000|2025-08-26 16:00:20|||||||||22
1756224030000|2025-08-26 16:00:30|||||||||28
1756224040000|2025-08-26 16:00:40|||||||||4
1756224050000|2025-08-26 16:00:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|89
1756224060000|2025-08-26 16:01:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|37
1756224070000|2025-08-26 16:01:10|||||||||8
1756224080000|2025-08-26 16:01:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|517
1756224090000|2025-08-26 16:01:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1756224100000|2025-08-26 16:01:40|||||||||39
1756224110000|2025-08-26 16:01:50|||||||||5
1756224120000|2025-08-26 16:02:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|64
1756224130000|2025-08-26 16:02:10|||||||||1
1756224140000|2025-08-26 16:02:20|||||||||20
1756224150000|2025-08-26 16:02:30|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|30
1756224160000|2025-08-26 16:02:40|||||||||5
1756224170000|2025-08-26 16:02:50|||||||||65
1756224180000|2025-08-26 16:03:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1756224190000|2025-08-26 16:03:10|||||||||5
1756224200000|2025-08-26 16:03:20|||||||||23
1756224210000|2025-08-26 16:03:30|||||||||22
1756224220000|2025-08-26 16:03:40|||||||||12
1756224230000|2025-08-26 16:03:50|||||||||9
1756224240000|2025-08-26 16:04:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|115
1756224250000|2025-08-26 16:04:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1756224260000|2025-08-26 16:04:20|||||||||5
1756224270000|2025-08-26 16:04:30|||||||||19
1756224280000|2025-08-26 16:04:40|||||||||21
1756224290000|2025-08-26 16:04:50|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|17
1756224300000|2025-08-26 16:05:00|||||||||35
1756224310000|2025-08-26 16:05:10|||||||||11
1756224320000|2025-08-26 16:05:20|||||||||20
1756224330000|2025-08-26 16:05:30|||||||||3609
1756224340000|2025-08-26 16:05:40|||||||||6
1756224350000|2025-08-26 16:05:50|||||||||25
1756224360000|2025-08-26 16:06:00|||||||||444
1756224370000|2025-08-26 16:06:10|||||||||1
1756224380000|2025-08-26 16:06:20|||||||||48
1756224390000|2025-08-26 16:06:30|||||||||13
1756224400000|2025-08-26 16:06:40|||||||||17
1756224410000|2025-08-26 16:06:50|||||||||149
1756224420000|2025-08-26 16:07:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|421
1756224430000|2025-08-26 16:07:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|106
1756224440000|2025-08-26 16:07:20|||||||||9
1756224450000|2025-08-26 16:07:30|||||||||20
1756224460000|2025-08-26 16:07:40|||||||||2
1756224470000|2025-08-26 16:07:50|||||||||5
1756224480000|2025-08-26 16:08:00|||||||||33
1756224490000|2025-08-26 16:08:10|||||||||3
1756224500000|2025-08-26 16:08:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|53
1756224510000|2025-08-26 16:08:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1756224520000|2025-08-26 16:08:40|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|10
1756224530000|2025-08-26 16:08:50|||||||||39
1756224540000|2025-08-26 16:09:00|||||||||1237
1756224550000|2025-08-26 16:09:10|||||||||1
1756224560000|2025-08-26 16:09:20|||||||||20
1756224570000|2025-08-26 16:09:30|||||||||86
1756224580000|2025-08-26 16:09:40|||||||||11
1756224590000|2025-08-26 16:09:50|||||||||5
1756224600000|2025-08-26 16:10:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|60
1756224610000|2025-08-26 16:10:10|||||||||6
1756224620000|2025-08-26 16:10:20|||||||||1
1756224630000|2025-08-26 16:10:30|||||||||53
1756224640000|2025-08-26 16:10:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|54
1756224650000|2025-08-26 16:10:50|||||||||16
1756224660000|2025-08-26 16:11:00|||||||||17
1756224670000|2025-08-26 16:11:10|||||||||56
1756224680000|2025-08-26 16:11:20|||||||||2
1756224690000|2025-08-26 16:11:30|||||||||14
1756224700000|2025-08-26 16:11:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|43
1756224710000|2025-08-26 16:11:50|||||||||1
1756224720000|2025-08-26 16:12:00|||||||||67
1756224730000|2025-08-26 16:12:10|||||||||1
1756224740000|2025-08-26 16:12:20|||||||||18
1756224750000|2025-08-26 16:12:30|||||||||16
1756224760000|2025-08-26 16:12:40|||||||||2
1756224770000|2025-08-26 16:12:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1756224780000|2025-08-26 16:13:00|||||||||23
1756224790000|2025-08-26 16:13:10|||||||||15
1756224800000|2025-08-26 16:13:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|226
1756224810000|2025-08-26 16:13:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|32
1756224820000|2025-08-26 16:13:40|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|9
1756224830000|2025-08-26 16:13:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|70
1756224840000|2025-08-26 16:14:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|749
1756224850000|2025-08-26 16:14:10|||||||||31
1756224860000|2025-08-26 16:14:20|||||||||30
1756224870000|2025-08-26 16:14:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|42
1756224880000|2025-08-26 16:14:40|||||||||15
1756224890000|2025-08-26 16:14:50|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|39
1756224900000|2025-08-26 16:15:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1756224910000|2025-08-26 16:15:10|||||||||32
1756224920000|2025-08-26 16:15:20|||||||||3
1756224930000|2025-08-26 16:15:30|||||||||13
1756224940000|2025-08-26 16:15:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|201
1756224950000|2025-08-26 16:15:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756224960000|2025-08-26 16:16:00|||||||||18
1756224970000|2025-08-26 16:16:10|||||||||75
1756224980000|2025-08-26 16:16:20|||||||||12
1756224990000|2025-08-26 16:16:30|||||||||67
1756225000000|2025-08-26 16:16:40|||||||||2
1756225010000|2025-08-26 16:16:50|||||||||6
1756225020000|2025-08-26 16:17:00|||||||||12
1756225030000|2025-08-26 16:17:10|||||||||26
1756225040000|2025-08-26 16:17:20|||||||||3
1756225050000|2025-08-26 16:17:30|||||||||30
1756225060000|2025-08-26 16:17:40|||||||||8
1756225070000|2025-08-26 16:17:50|||||||||31
1756225080000|2025-08-26 16:18:00|||||||||49
1756225090000|2025-08-26 16:18:10|||||||||15
1756225100000|2025-08-26 16:18:20|||||||||2
1756225110000|2025-08-26 16:18:30|||||||||31
1756225120000|2025-08-26 16:18:40|||||||||54
1756225130000|2025-08-26 16:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|36
1756225140000|2025-08-26 16:19:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|21
1756225150000|2025-08-26 16:19:10|||||||||17
1756225160000|2025-08-26 16:19:20|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|31
1756225170000|2025-08-26 16:19:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|59
1756225180000|2025-08-26 16:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|604
1756225190000|2025-08-26 16:19:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|440
1756225200000|2025-08-26 16:20:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|56
1756225210000|2025-08-26 16:20:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|33
1756225220000|2025-08-26 16:20:20|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|81
1756225230000|2025-08-26 16:20:30|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|32
1756225240000|2025-08-26 16:20:40|||||||||81
1756225250000|2025-08-26 16:20:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|27
1756225260000|2025-08-26 16:21:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|42
1756225270000|2025-08-26 16:21:10|||||||||29
1756225280000|2025-08-26 16:21:20|||||||||22
1756225290000|2025-08-26 16:21:30|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|39
1756225300000|2025-08-26 16:21:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|35
1756225310000|2025-08-26 16:21:50|||||||||2
1756225320000|2025-08-26 16:22:00|||||||||27
1756225330000|2025-08-26 16:22:10|||||||||24
1756225340000|2025-08-26 16:22:20|||||||||16
1756225350000|2025-08-26 16:22:30|||||||||65
1756225360000|2025-08-26 16:22:40|||||||||6
1756225370000|2025-08-26 16:22:50|||||||||7
1756225380000|2025-08-26 16:23:00|||||||||12
1756225390000|2025-08-26 16:23:10|||||||||101
1756225400000|2025-08-26 16:23:20|||||||||19
1756225410000|2025-08-26 16:23:30|||||||||13
1756225420000|2025-08-26 16:23:40|||||||||44
1756225430000|2025-08-26 16:23:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|107
1756225440000|2025-08-26 16:24:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|222
1756225450000|2025-08-26 16:24:10|||||||||9
1756225460000|2025-08-26 16:24:20|||||||||42
1756225470000|2025-08-26 16:24:30|||||||||24
1756225480000|2025-08-26 16:24:40|||||||||2
1756225490000|2025-08-26 16:24:50|||||||||86
1756225500000|2025-08-26 16:25:00|||||||||19
1756225510000|2025-08-26 16:25:10|||||||||3
1756225520000|2025-08-26 16:25:20|||||||||2
1756225530000|2025-08-26 16:25:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2173
1756225540000|2025-08-26 16:25:40|||||||||20
1756225550000|2025-08-26 16:25:50|||||||||28
1756225560000|2025-08-26 16:26:00|||||||||13
1756225570000|2025-08-26 16:26:10|||||||||14
1756225580000|2025-08-26 16:26:20|||||||||165
1756225590000|2025-08-26 16:26:30|||||||||17
1756225600000|2025-08-26 16:26:40|||||||||23
1756225610000|2025-08-26 16:26:50|||||||||82
1756225620000|2025-08-26 16:27:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|39
1756225630000|2025-08-26 16:27:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|40
1756225640000|2025-08-26 16:27:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|36
1756225650000|2025-08-26 16:27:30|||||||||90
1756225660000|2025-08-26 16:27:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1756225670000|2025-08-26 16:27:50|||||||||2
1756225680000|2025-08-26 16:28:00|||||||||46
1756225690000|2025-08-26 16:28:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|130
1756225700000|2025-08-26 16:28:20|||||||||5
1756225710000|2025-08-26 16:28:30|||||||||11
1756225720000|2025-08-26 16:28:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|58
1756225730000|2025-08-26 16:28:50|||||||||14
1756225740000|2025-08-26 16:29:00|||||||||31
1756225750000|2025-08-26 16:29:10|||||||||1
1756225760000|2025-08-26 16:29:20|||||||||452
1756225770000|2025-08-26 16:29:30|||||||||15
1756225780000|2025-08-26 16:29:40|||||||||153
1756225790000|2025-08-26 16:29:50|||||||||13
1756225800000|2025-08-26 16:30:00|||||||||74
1756225810000|2025-08-26 16:30:10|||||||||10
1756225820000|2025-08-26 16:30:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1756225830000|2025-08-26 16:30:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|137
1756225840000|2025-08-26 16:30:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|136
1756225850000|2025-08-26 16:30:50|||||||||2
1756225860000|2025-08-26 16:31:00|||||||||26
1756225870000|2025-08-26 16:31:10|11662.9|11658.9|11664.5|11660.5|11664.5|11660.5|11662.9|11658.9|30
1756225880000|2025-08-26 16:31:20|11662.9|11658.9|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|22
1756225890000|2025-08-26 16:31:30|||||||||11
1756225900000|2025-08-26 16:31:40|||||||||13
1756225910000|2025-08-26 16:31:50|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|21
1756225920000|2025-08-26 16:32:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|58
1756225930000|2025-08-26 16:32:10|||||||||15
1756225940000|2025-08-26 16:32:20|||||||||2
1756225950000|2025-08-26 16:32:30|||||||||96
1756225960000|2025-08-26 16:32:40|||||||||3
1756225970000|2025-08-26 16:32:50|||||||||2299
1756225980000|2025-08-26 16:33:00|||||||||44
1756225990000|2025-08-26 16:33:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1756226000000|2025-08-26 16:33:20|||||||||74
1756226010000|2025-08-26 16:33:30|||||||||13
1756226020000|2025-08-26 16:33:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|30
1756226030000|2025-08-26 16:33:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|30
1756226040000|2025-08-26 16:34:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|29
1756226050000|2025-08-26 16:34:10|||||||||23
1756226060000|2025-08-26 16:34:20|||||||||2
1756226070000|2025-08-26 16:34:30|||||||||15
1756226080000|2025-08-26 16:34:40|||||||||9
1756226090000|2025-08-26 16:34:50|||||||||3
1756226100000|2025-08-26 16:35:00|||||||||69
1756226110000|2025-08-26 16:35:10|||||||||1
1756226120000|2025-08-26 16:35:20|||||||||2
1756226130000|2025-08-26 16:35:30|||||||||14
1756226140000|2025-08-26 16:35:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|42
1756226150000|2025-08-26 16:35:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|95
1756226160000|2025-08-26 16:36:00|||||||||67
1756226170000|2025-08-26 16:36:10|||||||||26
1756226180000|2025-08-26 16:36:20|||||||||6
1756226190000|2025-08-26 16:36:30|||||||||13
1756226200000|2025-08-26 16:36:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|111
1756226210000|2025-08-26 16:36:50|||||||||71
1756226220000|2025-08-26 16:37:00|||||||||13
1756226230000|2025-08-26 16:37:10|||||||||6
1756226240000|2025-08-26 16:37:20|||||||||2
1756226250000|2025-08-26 16:37:30|||||||||33
1756226260000|2025-08-26 16:37:40|||||||||3
1756226270000|2025-08-26 16:37:50|||||||||18
1756226280000|2025-08-26 16:38:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|31
1756226290000|2025-08-26 16:38:10|||||||||18
1756226300000|2025-08-26 16:38:20|||||||||7
1756226310000|2025-08-26 16:38:30|||||||||14
1756226320000|2025-08-26 16:38:40|||||||||4
1756226330000|2025-08-26 16:38:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1756226340000|2025-08-26 16:39:00|||||||||63
1756226350000|2025-08-26 16:39:10|||||||||1
1756226360000|2025-08-26 16:39:20|||||||||73
1756226370000|2025-08-26 16:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1756226380000|2025-08-26 16:39:40|||||||||3
1756226390000|2025-08-26 16:39:50|||||||||4
1756226400000|2025-08-26 16:40:00|||||||||41
1756226410000|2025-08-26 16:40:10|||||||||7
1756226420000|2025-08-26 16:40:20|||||||||24
1756226430000|2025-08-26 16:40:30|||||||||15
1756226440000|2025-08-26 16:40:40|||||||||5
1756226450000|2025-08-26 16:40:50|||||||||24
1756226460000|2025-08-26 16:41:00|||||||||16
1756226470000|2025-08-26 16:41:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|55
1756226480000|2025-08-26 16:41:20|||||||||1
1756226490000|2025-08-26 16:41:30|||||||||28
1756226500000|2025-08-26 16:41:40|||||||||3
1756226510000|2025-08-26 16:41:50|||||||||4
1756226520000|2025-08-26 16:42:00|||||||||42
1756226530000|2025-08-26 16:42:10|||||||||19
1756226540000|2025-08-26 16:42:20|||||||||31
1756226550000|2025-08-26 16:42:30|||||||||26
1756226560000|2025-08-26 16:42:40|||||||||2
1756226570000|2025-08-26 16:42:50|||||||||5
1756226580000|2025-08-26 16:43:00|||||||||12
1756226590000|2025-08-26 16:43:10|||||||||18
1756226600000|2025-08-26 16:43:20|||||||||22
1756226610000|2025-08-26 16:43:30|||||||||19
1756226620000|2025-08-26 16:43:40|||||||||6
1756226630000|2025-08-26 16:43:50|||||||||3
1756226640000|2025-08-26 16:44:00|||||||||94
1756226650000|2025-08-26 16:44:10|||||||||48
1756226660000|2025-08-26 16:44:20|||||||||11
1756226670000|2025-08-26 16:44:30|||||||||15
1756226680000|2025-08-26 16:44:40|||||||||102
1756226690000|2025-08-26 16:44:50|||||||||7
1756226700000|2025-08-26 16:45:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|107
1756226710000|2025-08-26 16:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|60
1756226720000|2025-08-26 16:45:20|||||||||2771
1756226730000|2025-08-26 16:45:30|||||||||128
1756226740000|2025-08-26 16:45:40|||||||||4
1756226750000|2025-08-26 16:45:50|||||||||3
1756226760000|2025-08-26 16:46:00|||||||||122
1756226770000|2025-08-26 16:46:10|||||||||20
1756226780000|2025-08-26 16:46:20|||||||||15
1756226790000|2025-08-26 16:46:30|||||||||17
1756226800000|2025-08-26 16:46:40|||||||||5
1756226810000|2025-08-26 16:46:50|||||||||4
1756226820000|2025-08-26 16:47:00|||||||||102
1756226830000|2025-08-26 16:47:10|||||||||5
1756226840000|2025-08-26 16:47:20|||||||||1
1756226850000|2025-08-26 16:47:30|||||||||14
1756226860000|2025-08-26 16:47:40|||||||||4
1756226870000|2025-08-26 16:47:50|||||||||10
1756226880000|2025-08-26 16:48:00|||||||||253
1756226890000|2025-08-26 16:48:10|||||||||17
1756226900000|2025-08-26 16:48:20|||||||||93
1756226910000|2025-08-26 16:48:30|||||||||12
1756226920000|2025-08-26 16:48:40|||||||||6
1756226930000|2025-08-26 16:48:50|||||||||3
1756226940000|2025-08-26 16:49:00|||||||||15
1756226950000|2025-08-26 16:49:10|||||||||14
1756226960000|2025-08-26 16:49:20|||||||||18
1756226970000|2025-08-26 16:49:30|||||||||17
1756226980000|2025-08-26 16:49:40|||||||||4
1756226990000|2025-08-26 16:49:50|||||||||2
1756227000000|2025-08-26 16:50:00|||||||||27
1756227010000|2025-08-26 16:50:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|120
1756227020000|2025-08-26 16:50:20|||||||||23
1756227030000|2025-08-26 16:50:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|72
1756227040000|2025-08-26 16:50:40|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|22
1756227050000|2025-08-26 16:50:50|||||||||2
1756227060000|2025-08-26 16:51:00|||||||||55
1756227070000|2025-08-26 16:51:10|||||||||2
1756227080000|2025-08-26 16:51:20|||||||||7
1756227090000|2025-08-26 16:51:30|||||||||112
1756227100000|2025-08-26 16:51:40|||||||||2
1756227110000|2025-08-26 16:51:50|||||||||6
1756227120000|2025-08-26 16:52:00|||||||||23
1756227130000|2025-08-26 16:52:10|||||||||13
1756227140000|2025-08-26 16:52:20|||||||||21
1756227150000|2025-08-26 16:52:30|||||||||17
1756227160000|2025-08-26 16:52:40|||||||||72
1756227170000|2025-08-26 16:52:50|||||||||17
1756227180000|2025-08-26 16:53:00|||||||||2150
1756227190000|2025-08-26 16:53:10|||||||||4
1756227200000|2025-08-26 16:53:20|||||||||36
1756227210000|2025-08-26 16:53:30|||||||||16
1756227220000|2025-08-26 16:53:40|||||||||23
1756227230000|2025-08-26 16:53:50|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|70
1756227240000|2025-08-26 16:54:00|||||||||53
1756227250000|2025-08-26 16:54:10|||||||||28
1756227260000|2025-08-26 16:54:20|||||||||8
1756227270000|2025-08-26 16:54:30|||||||||38
1756227280000|2025-08-26 16:54:40|||||||||2
1756227290000|2025-08-26 16:54:50|||||||||4
1756227300000|2025-08-26 16:55:00|||||||||62
1756227310000|2025-08-26 16:55:10|||||||||9
1756227320000|2025-08-26 16:55:20|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1756227330000|2025-08-26 16:55:30|||||||||93
1756227340000|2025-08-26 16:55:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|160
1756227350000|2025-08-26 16:55:50|||||||||6
1756227360000|2025-08-26 16:56:00|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|23
1756227370000|2025-08-26 16:56:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|15
1756227380000|2025-08-26 16:56:20|||||||||1
1756227390000|2025-08-26 16:56:30|||||||||19
1756227400000|2025-08-26 16:56:40|||||||||9
1756227410000|2025-08-26 16:56:50|||||||||3
1756227420000|2025-08-26 16:57:00|||||||||112
1756227430000|2025-08-26 16:57:10|||||||||14
1756227440000|2025-08-26 16:57:20|||||||||4
1756227450000|2025-08-26 16:57:30|||||||||19
1756227460000|2025-08-26 16:57:40|||||||||11
1756227470000|2025-08-26 16:57:50|||||||||4
1756227480000|2025-08-26 16:58:00|||||||||30
1756227490000|2025-08-26 16:58:10|||||||||2
1756227500000|2025-08-26 16:58:20|||||||||13
1756227510000|2025-08-26 16:58:30|||||||||19
1756227520000|2025-08-26 16:58:40|||||||||7
1756227530000|2025-08-26 16:58:50|||||||||3
1756227540000|2025-08-26 16:59:00|||||||||14
1756227550000|2025-08-26 16:59:10|||||||||47
1756227560000|2025-08-26 16:59:20|||||||||1
1756227570000|2025-08-26 16:59:30|||||||||123
1756227580000|2025-08-26 16:59:40|||||||||10
1756227590000|2025-08-26 16:59:50|||||||||77
1756227600000|2025-08-26 17:00:00|||||||||43
1756227610000|2025-08-26 17:00:10|||||||||618
1756227620000|2025-08-26 17:00:20|||||||||41
1756227630000|2025-08-26 17:00:30|||||||||270
1756227640000|2025-08-26 17:00:40|||||||||10
1756227650000|2025-08-26 17:00:50|||||||||306
1756227660000|2025-08-26 17:01:00|||||||||36
1756227670000|2025-08-26 17:01:10|||||||||2
1756227680000|2025-08-26 17:01:20|||||||||58
1756227690000|2025-08-26 17:01:30|||||||||14
1756227700000|2025-08-26 17:01:40|||||||||57
1756227710000|2025-08-26 17:01:50|||||||||3
1756227720000|2025-08-26 17:02:00|11666.1|11662.1|11672.3|11668.3|11672.3|11668.3|11666.1|11662.1|133
1756227730000|2025-08-26 17:02:10|||||||||6
1756227740000|2025-08-26 17:02:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|37
1756227750000|2025-08-26 17:02:30|||||||||59
1756227760000|2025-08-26 17:02:40|||||||||10
1756227770000|2025-08-26 17:02:50|||||||||22
1756227780000|2025-08-26 17:03:00|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|208
1756227790000|2025-08-26 17:03:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|15
1756227800000|2025-08-26 17:03:20|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|32
1756227810000|2025-08-26 17:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1756227820000|2025-08-26 17:03:40|||||||||21
1756227830000|2025-08-26 17:03:50|||||||||5
1756227840000|2025-08-26 17:04:00|||||||||83
1756227850000|2025-08-26 17:04:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|125
1756227860000|2025-08-26 17:04:20|||||||||3
1756227870000|2025-08-26 17:04:30|||||||||24
1756227880000|2025-08-26 17:04:40|||||||||27
1756227890000|2025-08-26 17:04:50|||||||||16
1756227900000|2025-08-26 17:05:00|||||||||14
1756227910000|2025-08-26 17:05:10|||||||||27
1756227920000|2025-08-26 17:05:20|||||||||16
1756227930000|2025-08-26 17:05:30|||||||||19
1756227940000|2025-08-26 17:05:40|||||||||1
1756227950000|2025-08-26 17:05:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1756227960000|2025-08-26 17:06:00|||||||||38
1756227970000|2025-08-26 17:06:10|||||||||18
1756227980000|2025-08-26 17:06:20|||||||||54
1756227990000|2025-08-26 17:06:30|||||||||14
1756228000000|2025-08-26 17:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1756228010000|2025-08-26 17:06:50|||||||||25
1756228020000|2025-08-26 17:07:00|||||||||15
1756228030000|2025-08-26 17:07:10|||||||||13
1756228040000|2025-08-26 17:07:20|||||||||3
1756228050000|2025-08-26 17:07:30|||||||||35
1756228060000|2025-08-26 17:07:40|||||||||4
1756228070000|2025-08-26 17:07:50|||||||||7
1756228080000|2025-08-26 17:08:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|74
1756228090000|2025-08-26 17:08:10|||||||||23
1756228100000|2025-08-26 17:08:20|||||||||1
1756228110000|2025-08-26 17:08:30|||||||||118
1756228120000|2025-08-26 17:08:40|||||||||31
1756228130000|2025-08-26 17:08:50|||||||||5
1756228140000|2025-08-26 17:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|75
1756228150000|2025-08-26 17:09:10|||||||||18
1756228160000|2025-08-26 17:09:20|||||||||2
1756228170000|2025-08-26 17:09:30|||||||||13
1756228180000|2025-08-26 17:09:40|||||||||19
1756228190000|2025-08-26 17:09:50|||||||||24
1756228200000|2025-08-26 17:10:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|36
1756228210000|2025-08-26 17:10:10|||||||||2
1756228220000|2025-08-26 17:10:20|||||||||2
1756228230000|2025-08-26 17:10:30|||||||||4306
1756228240000|2025-08-26 17:10:40|||||||||21
1756228250000|2025-08-26 17:10:50|||||||||4
1756228260000|2025-08-26 17:11:00|||||||||12
1756228270000|2025-08-26 17:11:10|||||||||14
1756228280000|2025-08-26 17:11:20|||||||||2
1756228290000|2025-08-26 17:11:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|55
1756228300000|2025-08-26 17:11:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|18
1756228310000|2025-08-26 17:11:50|||||||||9
1756228320000|2025-08-26 17:12:00|||||||||40
1756228330000|2025-08-26 17:12:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|49
1756228340000|2025-08-26 17:12:20|||||||||3
1756228350000|2025-08-26 17:12:30|||||||||13
1756228360000|2025-08-26 17:12:40|||||||||4
1756228370000|2025-08-26 17:12:50|||||||||25
1756228380000|2025-08-26 17:13:00|||||||||13
1756228390000|2025-08-26 17:13:10|||||||||3
1756228400000|2025-08-26 17:13:20|||||||||9
1756228410000|2025-08-26 17:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|51
1756228420000|2025-08-26 17:13:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|35
1756228430000|2025-08-26 17:13:50|||||||||6
1756228440000|2025-08-26 17:14:00|||||||||23
1756228450000|2025-08-26 17:14:10|||||||||71
1756228460000|2025-08-26 17:14:20|||||||||17
1756228470000|2025-08-26 17:14:30|||||||||122
1756228480000|2025-08-26 17:14:40|||||||||19
1756228490000|2025-08-26 17:14:50|||||||||9
1756228500000|2025-08-26 17:15:00|||||||||82
1756228510000|2025-08-26 17:15:10|||||||||6
1756228520000|2025-08-26 17:15:20|||||||||8
1756228530000|2025-08-26 17:15:30|||||||||24
1756228540000|2025-08-26 17:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|22
1756228550000|2025-08-26 17:15:50|||||||||58
1756228560000|2025-08-26 17:16:00|||||||||16
1756228570000|2025-08-26 17:16:10|||||||||4
1756228580000|2025-08-26 17:16:20|||||||||33
1756228590000|2025-08-26 17:16:30|||||||||99
1756228600000|2025-08-26 17:16:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|207
1756228610000|2025-08-26 17:16:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1756228620000|2025-08-26 17:17:00|||||||||45
1756228630000|2025-08-26 17:17:10|||||||||26
1756228640000|2025-08-26 17:17:20|||||||||22
1756228650000|2025-08-26 17:17:30|||||||||33
1756228660000|2025-08-26 17:17:40|||||||||6
1756228670000|2025-08-26 17:17:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|60
1756228680000|2025-08-26 17:18:00|||||||||55
1756228690000|2025-08-26 17:18:10|||||||||33
1756228700000|2025-08-26 17:18:20|||||||||16
1756228710000|2025-08-26 17:18:30|||||||||33
1756228720000|2025-08-26 17:18:40|||||||||20
1756228730000|2025-08-26 17:18:50|||||||||8
1756228740000|2025-08-26 17:19:00|||||||||42
1756228750000|2025-08-26 17:19:10|||||||||27
1756228760000|2025-08-26 17:19:20|||||||||6
1756228770000|2025-08-26 17:19:30|||||||||12
1756228780000|2025-08-26 17:19:40|||||||||3
1756228790000|2025-08-26 17:19:50|||||||||826
1756228800000|2025-08-26 17:20:00|||||||||858
1756228810000|2025-08-26 17:20:10|||||||||5
1756228820000|2025-08-26 17:20:20|||||||||19
1756228830000|2025-08-26 17:20:30|||||||||13
1756228840000|2025-08-26 17:20:40|||||||||534
1756228850000|2025-08-26 17:20:50|||||||||3
1756228860000|2025-08-26 17:21:00|||||||||104
1756228870000|2025-08-26 17:21:10|||||||||6
1756228880000|2025-08-26 17:21:20|||||||||179
1756228890000|2025-08-26 17:21:30|||||||||37
1756228900000|2025-08-26 17:21:40|||||||||6
1756228910000|2025-08-26 17:21:50|||||||||8
1756228920000|2025-08-26 17:22:00|||||||||99
1756228930000|2025-08-26 17:22:10|||||||||5
1756228940000|2025-08-26 17:22:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|30
1756228950000|2025-08-26 17:22:30|||||||||31
1756228960000|2025-08-26 17:22:40|||||||||8
1756228970000|2025-08-26 17:22:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1756228980000|2025-08-26 17:23:00|||||||||116
1756228990000|2025-08-26 17:23:10|||||||||76
1756229000000|2025-08-26 17:23:20|||||||||129
1756229010000|2025-08-26 17:23:30|||||||||92
1756229020000|2025-08-26 17:23:40|||||||||51
1756229030000|2025-08-26 17:23:50|11670.8|11666.8|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|10
1756229040000|2025-08-26 17:24:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|43
1756229050000|2025-08-26 17:24:10|||||||||7
1756229060000|2025-08-26 17:24:20|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|80
1756229070000|2025-08-26 17:24:30|||||||||49
1756229080000|2025-08-26 17:24:40|||||||||9
1756229090000|2025-08-26 17:24:50|||||||||16
1756229100000|2025-08-26 17:25:00|||||||||15
1756229110000|2025-08-26 17:25:10|||||||||4
1756229120000|2025-08-26 17:25:20|||||||||2
1756229130000|2025-08-26 17:25:30|||||||||26
1756229140000|2025-08-26 17:25:40|||||||||5
1756229150000|2025-08-26 17:25:50|||||||||4
1756229160000|2025-08-26 17:26:00|||||||||18
1756229170000|2025-08-26 17:26:10|||||||||7
1756229180000|2025-08-26 17:26:20|||||||||1
1756229190000|2025-08-26 17:26:30|||||||||29
1756229200000|2025-08-26 17:26:40|||||||||28
1756229210000|2025-08-26 17:26:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|28
1756229220000|2025-08-26 17:27:00|||||||||69
1756229230000|2025-08-26 17:27:10|||||||||2
1756229240000|2025-08-26 17:27:20|||||||||7
1756229250000|2025-08-26 17:27:30|||||||||33
1756229260000|2025-08-26 17:27:40|||||||||7
1756229270000|2025-08-26 17:27:50|||||||||8
1756229280000|2025-08-26 17:28:00|||||||||18
1756229290000|2025-08-26 17:28:10|||||||||2
1756229300000|2025-08-26 17:28:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|175
1756229310000|2025-08-26 17:28:30|||||||||23
1756229320000|2025-08-26 17:28:40|||||||||24
1756229330000|2025-08-26 17:28:50|||||||||10
1756229340000|2025-08-26 17:29:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|29
1756229350000|2025-08-26 17:29:10|||||||||12
1756229360000|2025-08-26 17:29:20|||||||||15
1756229370000|2025-08-26 17:29:30|||||||||14
1756229380000|2025-08-26 17:29:40|||||||||3
1756229390000|2025-08-26 17:29:50|||||||||33
1756229400000|2025-08-26 17:30:00|||||||||40
1756229410000|2025-08-26 17:30:10|||||||||1
1756229420000|2025-08-26 17:30:20|||||||||76
1756229430000|2025-08-26 17:30:30|||||||||49
1756229440000|2025-08-26 17:30:40|||||||||1
1756229450000|2025-08-26 17:30:50|||||||||46
1756229460000|2025-08-26 17:31:00|||||||||15
1756229470000|2025-08-26 17:31:10|||||||||2
1756229480000|2025-08-26 17:31:20|||||||||38
1756229490000|2025-08-26 17:31:30|||||||||25
1756229500000|2025-08-26 17:31:40|||||||||5
1756229510000|2025-08-26 17:31:50|||||||||1
1756229520000|2025-08-26 17:32:00|||||||||16
1756229530000|2025-08-26 17:32:10|||||||||5
1756229540000|2025-08-26 17:32:20|||||||||4
1756229550000|2025-08-26 17:32:30|||||||||25
1756229560000|2025-08-26 17:32:40|||||||||29
1756229570000|2025-08-26 17:32:50|||||||||8
1756229580000|2025-08-26 17:33:00|||||||||43
1756229590000|2025-08-26 17:33:10|||||||||10
1756229600000|2025-08-26 17:33:20|||||||||15
1756229610000|2025-08-26 17:33:30|||||||||14
1756229620000|2025-08-26 17:33:40|||||||||3
1756229630000|2025-08-26 17:33:50|||||||||31
1756229640000|2025-08-26 17:34:00|||||||||16
1756229650000|2025-08-26 17:34:10|||||||||2
1756229660000|2025-08-26 17:34:20|||||||||121
1756229670000|2025-08-26 17:34:30|||||||||23
1756229680000|2025-08-26 17:34:40|||||||||109
1756229690000|2025-08-26 17:34:50|||||||||11
1756229700000|2025-08-26 17:35:00|||||||||17
1756229710000|2025-08-26 17:35:10|||||||||5
1756229720000|2025-08-26 17:35:20|||||||||30
1756229730000|2025-08-26 17:35:30|||||||||13
1756229740000|2025-08-26 17:35:40|||||||||3
1756229750000|2025-08-26 17:35:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1756229760000|2025-08-26 17:36:00|||||||||158
1756229770000|2025-08-26 17:36:10|||||||||26
1756229780000|2025-08-26 17:36:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|40
1756229790000|2025-08-26 17:36:30|||||||||28
1756229800000|2025-08-26 17:36:40|||||||||2
1756229810000|2025-08-26 17:36:50|||||||||23
1756229820000|2025-08-26 17:37:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|129
1756229830000|2025-08-26 17:37:10|||||||||29
1756229840000|2025-08-26 17:37:20|||||||||5
1756229850000|2025-08-26 17:37:30|||||||||13
1756229860000|2025-08-26 17:37:40|||||||||18
1756229870000|2025-08-26 17:37:50|||||||||5
1756229880000|2025-08-26 17:38:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1756229890000|2025-08-26 17:38:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|9
1756229900000|2025-08-26 17:38:20|||||||||1
1756229910000|2025-08-26 17:38:30|||||||||31
1756229920000|2025-08-26 17:38:40|||||||||18
1756229930000|2025-08-26 17:38:50|||||||||156
1756229940000|2025-08-26 17:39:00|||||||||38
1756229950000|2025-08-26 17:39:10|||||||||9
1756229960000|2025-08-26 17:39:20|||||||||4
1756229970000|2025-08-26 17:39:30|||||||||11
1756229980000|2025-08-26 17:39:40|||||||||3
1756229990000|2025-08-26 17:39:50|||||||||40
1756230000000|2025-08-26 17:40:00|||||||||18
1756230010000|2025-08-26 17:40:10|||||||||18
1756230020000|2025-08-26 17:40:20|||||||||2
1756230030000|2025-08-26 17:40:30|||||||||13
1756230040000|2025-08-26 17:40:40|||||||||47
1756230050000|2025-08-26 17:40:50|||||||||3
1756230060000|2025-08-26 17:41:00|||||||||26
1756230070000|2025-08-26 17:41:10|||||||||1
1756230080000|2025-08-26 17:41:20|||||||||3
1756230090000|2025-08-26 17:41:30|||||||||34
1756230100000|2025-08-26 17:41:40|||||||||1
1756230110000|2025-08-26 17:41:50|||||||||3
1756230120000|2025-08-26 17:42:00|||||||||683
1756230130000|2025-08-26 17:42:10|||||||||279
1756230140000|2025-08-26 17:42:20|||||||||15
1756230150000|2025-08-26 17:42:30|||||||||19
1756230160000|2025-08-26 17:42:40|||||||||1
1756230170000|2025-08-26 17:42:50|||||||||69
1756230180000|2025-08-26 17:43:00|||||||||100
1756230190000|2025-08-26 17:43:10|||||||||17
1756230200000|2025-08-26 17:43:20|||||||||15
1756230210000|2025-08-26 17:43:30|||||||||37
1756230220000|2025-08-26 17:43:40|||||||||9
1756230230000|2025-08-26 17:43:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|96
1756230240000|2025-08-26 17:44:00|||||||||13
1756230250000|2025-08-26 17:44:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|440
1756230260000|2025-08-26 17:44:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1756230270000|2025-08-26 17:44:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1756230280000|2025-08-26 17:44:40|||||||||18
1756230290000|2025-08-26 17:44:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|50
1756230300000|2025-08-26 17:45:00|||||||||38
1756230310000|2025-08-26 17:45:10|||||||||18
1756230320000|2025-08-26 17:45:20|||||||||16
1756230330000|2025-08-26 17:45:30|||||||||196
1756230340000|2025-08-26 17:45:40|||||||||11
1756230350000|2025-08-26 17:45:50|||||||||10
1756230360000|2025-08-26 17:46:00|||||||||7
1756230370000|2025-08-26 17:46:10|||||||||8
1756230380000|2025-08-26 17:46:20|||||||||4
1756230390000|2025-08-26 17:46:30|||||||||46
1756230400000|2025-08-26 17:46:40|||||||||24
1756230410000|2025-08-26 17:46:50|||||||||1
1756230420000|2025-08-26 17:47:00|||||||||10
1756230430000|2025-08-26 17:47:10|||||||||9
1756230440000|2025-08-26 17:47:20|||||||||10
1756230450000|2025-08-26 17:47:30|||||||||7
1756230460000|2025-08-26 17:47:40|||||||||22
1756230470000|2025-08-26 17:47:50|||||||||1
1756230480000|2025-08-26 17:48:00|||||||||203
1756230490000|2025-08-26 17:48:10|||||||||9
1756230500000|2025-08-26 17:48:20|||||||||2
1756230510000|2025-08-26 17:48:30|||||||||61
1756230520000|2025-08-26 17:48:40|||||||||58
1756230530000|2025-08-26 17:48:50|||||||||48
1756230540000|2025-08-26 17:49:00|||||||||6
1756230550000|2025-08-26 17:49:10|||||||||37
1756230560000|2025-08-26 17:49:20|||||||||20
1756230570000|2025-08-26 17:49:30|||||||||26
1756230580000|2025-08-26 17:49:40|||||||||534
1756230590000|2025-08-26 17:49:50|||||||||5
1756230600000|2025-08-26 17:50:00|||||||||15
1756230610000|2025-08-26 17:50:10|||||||||14
1756230620000|2025-08-26 17:50:20|||||||||31
1756230630000|2025-08-26 17:50:30|||||||||6
1756230640000|2025-08-26 17:50:40|||||||||20
1756230650000|2025-08-26 17:50:50|||||||||110
1756230660000|2025-08-26 17:51:00|||||||||37
1756230670000|2025-08-26 17:51:10|||||||||65
1756230680000|2025-08-26 17:51:20|||||||||23
1756230690000|2025-08-26 17:51:30|||||||||44
1756230700000|2025-08-26 17:51:40|||||||||21
1756230710000|2025-08-26 17:51:50|||||||||5
1756230720000|2025-08-26 17:52:00|||||||||8
1756230730000|2025-08-26 17:52:10|||||||||155
1756230740000|2025-08-26 17:52:20|||||||||17
1756230750000|2025-08-26 17:52:30|||||||||34
1756230760000|2025-08-26 17:52:40|||||||||20
1756230770000|2025-08-26 17:52:50|||||||||331
1756230780000|2025-08-26 17:53:00|||||||||9
1756230790000|2025-08-26 17:53:10|||||||||60
1756230800000|2025-08-26 17:53:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|219
1756230810000|2025-08-26 17:53:30|||||||||6
1756230820000|2025-08-26 17:53:40|||||||||74
1756230830000|2025-08-26 17:53:50|||||||||34
1756230840000|2025-08-26 17:54:00|||||||||33
1756230850000|2025-08-26 17:54:10|||||||||25
1756230860000|2025-08-26 17:54:20|||||||||2
1756230870000|2025-08-26 17:54:30|||||||||16
1756230880000|2025-08-26 17:54:40|||||||||61
1756230890000|2025-08-26 17:54:50|||||||||21
1756230900000|2025-08-26 17:55:00|||||||||21
1756230910000|2025-08-26 17:55:10|||||||||68
1756230920000|2025-08-26 17:55:20|||||||||260
1756230930000|2025-08-26 17:55:30|||||||||28
1756230940000|2025-08-26 17:55:40|||||||||8
1756230950000|2025-08-26 17:55:50|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|48
1756230960000|2025-08-26 17:56:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|41
1756230970000|2025-08-26 17:56:10|||||||||24
1756230980000|2025-08-26 17:56:20|||||||||21
1756230990000|2025-08-26 17:56:30|||||||||6
1756231000000|2025-08-26 17:56:40|||||||||23
1756231010000|2025-08-26 17:56:50|||||||||122
1756231020000|2025-08-26 17:57:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|180
1756231030000|2025-08-26 17:57:10|||||||||7
1756231040000|2025-08-26 17:57:20|||||||||4
1756231050000|2025-08-26 17:57:30|||||||||5
1756231060000|2025-08-26 17:57:40|||||||||24
1756231070000|2025-08-26 17:57:50|||||||||17
1756231080000|2025-08-26 17:58:00|||||||||15
1756231090000|2025-08-26 17:58:10|||||||||16
1756231100000|2025-08-26 17:58:20|||||||||5
1756231110000|2025-08-26 17:58:30|||||||||20
1756231120000|2025-08-26 17:58:40|||||||||24
1756231130000|2025-08-26 17:58:50|||||||||13
1756231140000|2025-08-26 17:59:00|||||||||95
1756231150000|2025-08-26 17:59:10|||||||||7
1756231160000|2025-08-26 17:59:20|||||||||21
1756231170000|2025-08-26 17:59:30|||||||||7
1756231180000|2025-08-26 17:59:40|||||||||10
1756231190000|2025-08-26 17:59:50|||||||||34
1756231200000|2025-08-26 18:00:00|||||||||31
1756231210000|2025-08-26 18:00:10|||||||||16
1756231220000|2025-08-26 18:00:20|||||||||20
1756231230000|2025-08-26 18:00:30|||||||||7
1756231240000|2025-08-26 18:00:40|||||||||9
1756231250000|2025-08-26 18:00:50|||||||||26
1756231260000|2025-08-26 18:01:00|||||||||19
1756231270000|2025-08-26 18:01:10|||||||||30
1756231280000|2025-08-26 18:01:20|||||||||2
1756231290000|2025-08-26 18:01:30|||||||||5
1756231300000|2025-08-26 18:01:40|||||||||12
1756231310000|2025-08-26 18:01:50|||||||||43
1756231320000|2025-08-26 18:02:00|||||||||29
1756231330000|2025-08-26 18:02:10|||||||||9
1756231340000|2025-08-26 18:02:20|||||||||44
1756231350000|2025-08-26 18:02:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|23
1756231360000|2025-08-26 18:02:40|||||||||7
1756231370000|2025-08-26 18:02:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1756231380000|2025-08-26 18:03:00|||||||||43
1756231390000|2025-08-26 18:03:10|||||||||11
1756231400000|2025-08-26 18:03:20|||||||||3
1756231410000|2025-08-26 18:03:30|||||||||8
1756231420000|2025-08-26 18:03:40|||||||||26
1756231430000|2025-08-26 18:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|65
1756231440000|2025-08-26 18:04:00|||||||||201
1756231450000|2025-08-26 18:04:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1756231460000|2025-08-26 18:04:20|||||||||38
1756231470000|2025-08-26 18:04:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|50
1756231480000|2025-08-26 18:04:40|||||||||9
1756231490000|2025-08-26 18:04:50|||||||||68
1756231500000|2025-08-26 18:05:00|||||||||167
1756231510000|2025-08-26 18:05:10|||||||||10
1756231520000|2025-08-26 18:05:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|32
1756231530000|2025-08-26 18:05:30|||||||||6
1756231540000|2025-08-26 18:05:40|||||||||8
1756231550000|2025-08-26 18:05:50|||||||||29
1756231560000|2025-08-26 18:06:00|||||||||59
1756231570000|2025-08-26 18:06:10|||||||||18
1756231580000|2025-08-26 18:06:20|||||||||2
1756231590000|2025-08-26 18:06:30|||||||||6
1756231600000|2025-08-26 18:06:40|||||||||38
1756231610000|2025-08-26 18:06:50|||||||||9
1756231620000|2025-08-26 18:07:00|||||||||5
1756231630000|2025-08-26 18:07:10|||||||||39
1756231640000|2025-08-26 18:07:20|||||||||1
1756231650000|2025-08-26 18:07:30|||||||||6
1756231660000|2025-08-26 18:07:40|||||||||18
1756231670000|2025-08-26 18:07:50|||||||||8
1756231680000|2025-08-26 18:08:00|||||||||10
1756231690000|2025-08-26 18:08:10|||||||||82
1756231700000|2025-08-26 18:08:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1756231710000|2025-08-26 18:08:30|||||||||7
1756231720000|2025-08-26 18:08:40|||||||||12
1756231730000|2025-08-26 18:08:50|||||||||15
1756231740000|2025-08-26 18:09:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|161
1756231750000|2025-08-26 18:09:10|||||||||72
1756231760000|2025-08-26 18:09:20|||||||||8
1756231770000|2025-08-26 18:09:30|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|27
1756231780000|2025-08-26 18:09:40|||||||||12
1756231790000|2025-08-26 18:09:50|||||||||26
1756231800000|2025-08-26 18:10:00|||||||||15
1756231810000|2025-08-26 18:10:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|55
1756231820000|2025-08-26 18:10:20|||||||||17
1756231830000|2025-08-26 18:10:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|150
1756231840000|2025-08-26 18:10:40|||||||||7
1756231850000|2025-08-26 18:10:50|||||||||28
1756231860000|2025-08-26 18:11:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|145
1756231870000|2025-08-26 18:11:10|||||||||24
1756231880000|2025-08-26 18:11:20|||||||||3
1756231890000|2025-08-26 18:11:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1756231900000|2025-08-26 18:11:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1756231910000|2025-08-26 18:11:50|||||||||18
1756231920000|2025-08-26 18:12:00|||||||||31
1756231930000|2025-08-26 18:12:10|||||||||84
1756231940000|2025-08-26 18:12:20|||||||||32
1756231950000|2025-08-26 18:12:30|||||||||24
1756231960000|2025-08-26 18:12:40|||||||||14
1756231970000|2025-08-26 18:12:50|||||||||34
1756231980000|2025-08-26 18:13:00|||||||||32
1756231990000|2025-08-26 18:13:10|||||||||11
1756232000000|2025-08-26 18:13:20|||||||||23
1756232010000|2025-08-26 18:13:30|||||||||8
1756232020000|2025-08-26 18:13:40|||||||||8
1756232030000|2025-08-26 18:13:50|||||||||7
1756232040000|2025-08-26 18:14:00|||||||||5
1756232050000|2025-08-26 18:14:10|||||||||97
1756232060000|2025-08-26 18:14:20|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|191
1756232070000|2025-08-26 18:14:30|||||||||6
1756232080000|2025-08-26 18:14:40|||||||||32
1756232090000|2025-08-26 18:14:50|||||||||4
1756232100000|2025-08-26 18:15:00|||||||||53
1756232110000|2025-08-26 18:15:10|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|51
1756232120000|2025-08-26 18:15:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|44
1756232130000|2025-08-26 18:15:30|||||||||8
1756232140000|2025-08-26 18:15:40|||||||||8
1756232150000|2025-08-26 18:15:50|||||||||173
1756232160000|2025-08-26 18:16:00|||||||||13
1756232170000|2025-08-26 18:16:10|||||||||22
1756232180000|2025-08-26 18:16:20|||||||||12
1756232190000|2025-08-26 18:16:30|||||||||9
1756232200000|2025-08-26 18:16:40|||||||||11
1756232210000|2025-08-26 18:16:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|75
1756232220000|2025-08-26 18:17:00|||||||||18
1756232230000|2025-08-26 18:17:10|||||||||19
1756232240000|2025-08-26 18:17:20|||||||||6
1756232250000|2025-08-26 18:17:30|||||||||28
1756232260000|2025-08-26 18:17:40|||||||||81
1756232270000|2025-08-26 18:17:50|||||||||26
1756232280000|2025-08-26 18:18:00|||||||||47
1756232290000|2025-08-26 18:18:10|||||||||9
1756232300000|2025-08-26 18:18:20|||||||||26
1756232310000|2025-08-26 18:18:30|||||||||34
1756232320000|2025-08-26 18:18:40|||||||||7
1756232330000|2025-08-26 18:18:50|||||||||22
1756232340000|2025-08-26 18:19:00|||||||||22
1756232350000|2025-08-26 18:19:10|||||||||31
1756232360000|2025-08-26 18:19:20|||||||||8
1756232370000|2025-08-26 18:19:30|||||||||7
1756232380000|2025-08-26 18:19:40|||||||||10
1756232390000|2025-08-26 18:19:50|||||||||17
1756232400000|2025-08-26 18:20:00|||||||||11
1756232410000|2025-08-26 18:20:10|||||||||7
1756232420000|2025-08-26 18:20:20|||||||||15
1756232430000|2025-08-26 18:20:30|||||||||5
1756232440000|2025-08-26 18:20:40|||||||||11
1756232450000|2025-08-26 18:20:50|||||||||16
1756232460000|2025-08-26 18:21:00|||||||||40
1756232470000|2025-08-26 18:21:10|||||||||12
1756232480000|2025-08-26 18:21:20|||||||||18
1756232490000|2025-08-26 18:21:30|||||||||23
1756232500000|2025-08-26 18:21:40|||||||||12
1756232510000|2025-08-26 18:21:50|||||||||1
1756232520000|2025-08-26 18:22:00|||||||||6
1756232530000|2025-08-26 18:22:10|||||||||19
1756232540000|2025-08-26 18:22:20|||||||||7
1756232550000|2025-08-26 18:22:30|||||||||15
1756232560000|2025-08-26 18:22:40|||||||||5013
1756232570000|2025-08-26 18:22:50|||||||||42
1756232580000|2025-08-26 18:23:00|||||||||2
1756232590000|2025-08-26 18:23:10|||||||||25
1756232600000|2025-08-26 18:23:20|||||||||58
1756232610000|2025-08-26 18:23:30|||||||||17
1756232620000|2025-08-26 18:23:40|||||||||36
1756232630000|2025-08-26 18:23:50|||||||||11
1756232640000|2025-08-26 18:24:00|||||||||28
1756232650000|2025-08-26 18:24:10|||||||||24
1756232660000|2025-08-26 18:24:20|||||||||4
1756232670000|2025-08-26 18:24:30|||||||||19
1756232680000|2025-08-26 18:24:40|||||||||4050
1756232690000|2025-08-26 18:24:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|214
1756232700000|2025-08-26 18:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|167
1756232710000|2025-08-26 18:25:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|71
1756232720000|2025-08-26 18:25:20|||||||||86
1756232730000|2025-08-26 18:25:30|||||||||108
1756232740000|2025-08-26 18:25:40|||||||||145
1756232750000|2025-08-26 18:25:50|||||||||43
1756232760000|2025-08-26 18:26:00|||||||||158
1756232770000|2025-08-26 18:26:10|||||||||14
1756232780000|2025-08-26 18:26:20|||||||||17
1756232790000|2025-08-26 18:26:30|||||||||133
1756232800000|2025-08-26 18:26:40|||||||||11
1756232810000|2025-08-26 18:26:50|||||||||33
1756232820000|2025-08-26 18:27:00|||||||||28
1756232830000|2025-08-26 18:27:10|||||||||270
1756232840000|2025-08-26 18:27:20|||||||||18
1756232850000|2025-08-26 18:27:30|||||||||6
1756232860000|2025-08-26 18:27:40|||||||||31
1756232870000|2025-08-26 18:27:50|||||||||5
1756232880000|2025-08-26 18:28:00|||||||||137
1756232890000|2025-08-26 18:28:10|||||||||4464
1756232900000|2025-08-26 18:28:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|38
1756232910000|2025-08-26 18:28:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|20
1756232920000|2025-08-26 18:28:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|56
1756232930000|2025-08-26 18:28:50|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|244
1756232940000|2025-08-26 18:29:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|77
1756232950000|2025-08-26 18:29:10|||||||||696
1756232960000|2025-08-26 18:29:20|||||||||91
1756232970000|2025-08-26 18:29:30|||||||||144
1756232980000|2025-08-26 18:29:40|||||||||20
1756232990000|2025-08-26 18:29:50|||||||||4
1756233000000|2025-08-26 18:30:00|||||||||212
1756233010000|2025-08-26 18:30:10|||||||||13
1756233020000|2025-08-26 18:30:20|||||||||245
1756233030000|2025-08-26 18:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|107
1756233040000|2025-08-26 18:30:40|||||||||28
1756233050000|2025-08-26 18:30:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|56
1756233060000|2025-08-26 18:31:00|||||||||172
1756233070000|2025-08-26 18:31:10|||||||||15
1756233080000|2025-08-26 18:31:20|||||||||64
1756233090000|2025-08-26 18:31:30|||||||||26
1756233100000|2025-08-26 18:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|126
1756233110000|2025-08-26 18:31:50|||||||||20
1756233120000|2025-08-26 18:32:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|216
1756233130000|2025-08-26 18:32:10|||||||||11
1756233140000|2025-08-26 18:32:20|||||||||142
1756233150000|2025-08-26 18:32:30|||||||||4
1756233160000|2025-08-26 18:32:40|||||||||16
1756233170000|2025-08-26 18:32:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1756233180000|2025-08-26 18:33:00|||||||||28
1756233190000|2025-08-26 18:33:10|||||||||133
1756233200000|2025-08-26 18:33:20|||||||||4
1756233210000|2025-08-26 18:33:30|||||||||18
1756233220000|2025-08-26 18:33:40|||||||||159
1756233230000|2025-08-26 18:33:50|||||||||129
1756233240000|2025-08-26 18:34:00|||||||||50
1756233250000|2025-08-26 18:34:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|38
1756233260000|2025-08-26 18:34:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1756233270000|2025-08-26 18:34:30|||||||||71
1756233280000|2025-08-26 18:34:40|||||||||129
1756233290000|2025-08-26 18:34:50|||||||||3
1756233300000|2025-08-26 18:35:00|||||||||21
1756233310000|2025-08-26 18:35:10|||||||||16
1756233320000|2025-08-26 18:35:20|||||||||256
1756233330000|2025-08-26 18:35:30|||||||||6
1756233340000|2025-08-26 18:35:40|||||||||12
1756233350000|2025-08-26 18:35:50|||||||||11
1756233360000|2025-08-26 18:36:00|||||||||32
1756233370000|2025-08-26 18:36:10|||||||||127
1756233380000|2025-08-26 18:36:20|||||||||19
1756233390000|2025-08-26 18:36:30|||||||||17
1756233400000|2025-08-26 18:36:40|||||||||17
1756233410000|2025-08-26 18:36:50|||||||||260
1756233420000|2025-08-26 18:37:00|||||||||2
1756233430000|2025-08-26 18:37:10|||||||||12
1756233440000|2025-08-26 18:37:20|||||||||16
1756233450000|2025-08-26 18:37:30|||||||||11
1756233460000|2025-08-26 18:37:40|||||||||235
1756233470000|2025-08-26 18:37:50|||||||||9
1756233480000|2025-08-26 18:38:00|||||||||9
1756233490000|2025-08-26 18:38:10|||||||||40
1756233500000|2025-08-26 18:38:20|||||||||1
1756233510000|2025-08-26 18:38:30|||||||||283
1756233520000|2025-08-26 18:38:40|||||||||12
1756233530000|2025-08-26 18:38:50|||||||||19
1756233540000|2025-08-26 18:39:00|||||||||207
1756233550000|2025-08-26 18:39:10|||||||||126
1756233560000|2025-08-26 18:39:20|||||||||1
1756233570000|2025-08-26 18:39:30|||||||||23
1756233580000|2025-08-26 18:39:40|||||||||15
1756233590000|2025-08-26 18:39:50|||||||||16
1756233600000|2025-08-26 18:40:00|||||||||867
1756233610000|2025-08-26 18:40:10|||||||||129
1756233620000|2025-08-26 18:40:20|||||||||2
1756233630000|2025-08-26 18:40:30|||||||||18
1756233640000|2025-08-26 18:40:40|||||||||732
1756233650000|2025-08-26 18:40:50|||||||||1
1756233660000|2025-08-26 18:41:00|||||||||36
1756233670000|2025-08-26 18:41:10|||||||||153
1756233680000|2025-08-26 18:41:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|349
1756233690000|2025-08-26 18:41:30|||||||||20
1756233700000|2025-08-26 18:41:40|||||||||147
1756233710000|2025-08-26 18:41:50|||||||||37
1756233720000|2025-08-26 18:42:00|||||||||68
1756233730000|2025-08-26 18:42:10|||||||||497
1756233740000|2025-08-26 18:42:20|||||||||19
1756233750000|2025-08-26 18:42:30|||||||||4
1756233760000|2025-08-26 18:42:40|||||||||15
1756233770000|2025-08-26 18:42:50|||||||||5
1756233780000|2025-08-26 18:43:00|||||||||135
1756233790000|2025-08-26 18:43:10|||||||||30
1756233800000|2025-08-26 18:43:20|||||||||206
1756233810000|2025-08-26 18:43:30|||||||||16
1756233820000|2025-08-26 18:43:40|||||||||187
1756233830000|2025-08-26 18:43:50|||||||||89
1756233840000|2025-08-26 18:44:00|||||||||3
1756233850000|2025-08-26 18:44:10|||||||||12
1756233860000|2025-08-26 18:44:20|||||||||125
1756233870000|2025-08-26 18:44:30|||||||||253
1756233880000|2025-08-26 18:44:40|||||||||26
1756233890000|2025-08-26 18:44:50|||||||||187
1756233900000|2025-08-26 18:45:00|||||||||38
1756233910000|2025-08-26 18:45:10|||||||||150
1756233920000|2025-08-26 18:45:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|82
1756233930000|2025-08-26 18:45:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|15
1756233940000|2025-08-26 18:45:40|||||||||30
1756233950000|2025-08-26 18:45:50|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|56
1756233960000|2025-08-26 18:46:00|||||||||3
1756233970000|2025-08-26 18:46:10|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|38
1756233980000|2025-08-26 18:46:20|||||||||142
1756233990000|2025-08-26 18:46:30|||||||||6
1756234000000|2025-08-26 18:46:40|||||||||15
1756234010000|2025-08-26 18:46:50|||||||||125
1756234020000|2025-08-26 18:47:00|||||||||1
1756234030000|2025-08-26 18:47:10|||||||||43
1756234040000|2025-08-26 18:47:20|||||||||3
1756234050000|2025-08-26 18:47:30|||||||||18
1756234060000|2025-08-26 18:47:40|||||||||12
1756234070000|2025-08-26 18:47:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|230
1756234080000|2025-08-26 18:48:00|||||||||66
1756234090000|2025-08-26 18:48:10|||||||||32
1756234100000|2025-08-26 18:48:20|||||||||5
1756234110000|2025-08-26 18:48:30|||||||||124
1756234120000|2025-08-26 18:48:40|||||||||32
1756234130000|2025-08-26 18:48:50|||||||||16
1756234140000|2025-08-26 18:49:00|||||||||2
1756234150000|2025-08-26 18:49:10|||||||||13
1756234160000|2025-08-26 18:49:20|||||||||5
1756234170000|2025-08-26 18:49:30|||||||||46
1756234180000|2025-08-26 18:49:40|||||||||24
1756234190000|2025-08-26 18:49:50|||||||||70
1756234200000|2025-08-26 18:50:00|||||||||5
1756234210000|2025-08-26 18:50:10|||||||||15
1756234220000|2025-08-26 18:50:20|||||||||1021
1756234230000|2025-08-26 18:50:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|167
1756234240000|2025-08-26 18:50:40|||||||||51
1756234250000|2025-08-26 18:50:50|||||||||574
1756234260000|2025-08-26 18:51:00|||||||||123
1756234270000|2025-08-26 18:51:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|85
1756234280000|2025-08-26 18:51:20|||||||||3
1756234290000|2025-08-26 18:51:30|||||||||14
1756234300000|2025-08-26 18:51:40|||||||||17
1756234310000|2025-08-26 18:51:50|||||||||9
1756234320000|2025-08-26 18:52:00|||||||||6
1756234330000|2025-08-26 18:52:10|||||||||17
1756234340000|2025-08-26 18:52:20|||||||||21
1756234350000|2025-08-26 18:52:30|||||||||47
1756234360000|2025-08-26 18:52:40|||||||||18
1756234370000|2025-08-26 18:52:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|167
1756234380000|2025-08-26 18:53:00|||||||||4
1756234390000|2025-08-26 18:53:10|||||||||26
1756234400000|2025-08-26 18:53:20|||||||||19
1756234410000|2025-08-26 18:53:30|||||||||72
1756234420000|2025-08-26 18:53:40|||||||||22
1756234430000|2025-08-26 18:53:50|||||||||19
1756234440000|2025-08-26 18:54:00|||||||||32
1756234450000|2025-08-26 18:54:10|||||||||14
1756234460000|2025-08-26 18:54:20|||||||||20
1756234470000|2025-08-26 18:54:30|||||||||14
1756234480000|2025-08-26 18:54:40|||||||||19
1756234490000|2025-08-26 18:54:50|||||||||3
1756234500000|2025-08-26 18:55:00|||||||||47
1756234510000|2025-08-26 18:55:10|||||||||24
1756234520000|2025-08-26 18:55:20|||||||||8
1756234530000|2025-08-26 18:55:30|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|648
1756234540000|2025-08-26 18:55:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|118
1756234550000|2025-08-26 18:55:50|||||||||32
1756234560000|2025-08-26 18:56:00|||||||||13549
1756234570000|2025-08-26 18:56:10|||||||||29
1756234580000|2025-08-26 18:56:20|||||||||94
1756234590000|2025-08-26 18:56:30|||||||||19
1756234600000|2025-08-26 18:56:40|||||||||12
1756234610000|2025-08-26 18:56:50|||||||||2
1756234620000|2025-08-26 18:57:00|||||||||33
1756234630000|2025-08-26 18:57:10|||||||||65
1756234640000|2025-08-26 18:57:20|||||||||29
1756234650000|2025-08-26 18:57:30|||||||||2
1756234660000|2025-08-26 18:57:40|||||||||15
1756234670000|2025-08-26 18:57:50|||||||||1
1756234680000|2025-08-26 18:58:00|||||||||20
1756234690000|2025-08-26 18:58:10|||||||||1899
1756234700000|2025-08-26 18:58:20|||||||||1
1756234710000|2025-08-26 18:58:30|||||||||2
1756234720000|2025-08-26 18:58:40|||||||||11
1756234730000|2025-08-26 18:58:50|||||||||3
1756234740000|2025-08-26 18:59:00|||||||||6
1756234750000|2025-08-26 18:59:10|||||||||33
1756234760000|2025-08-26 18:59:20|||||||||16
1756234770000|2025-08-26 18:59:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|52
1756234780000|2025-08-26 18:59:40|||||||||105
1756234790000|2025-08-26 18:59:50|11672.3|11668.3|11675.4|11671.4|11678.6|11674.6|11672.3|11668.3|154
1756234800000|2025-08-26 19:00:00|||||||||18
1756234810000|2025-08-26 19:00:10|||||||||18
1756234820000|2025-08-26 19:00:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|121
1756234830000|2025-08-26 19:00:30|||||||||243
1756234840000|2025-08-26 19:00:40|||||||||3
1756234850000|2025-08-26 19:00:50|||||||||1
1756234860000|2025-08-26 19:01:00|||||||||15
1756234880000|2025-08-26 19:01:20|||||||||18
1756234890000|2025-08-26 19:01:30|||||||||18
1756234900000|2025-08-26 19:01:40|||||||||1193
1756234910000|2025-08-26 19:01:50|||||||||10
1756234920000|2025-08-26 19:02:00|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|179
1756234930000|2025-08-26 19:02:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|108
1756234950000|2025-08-26 19:02:30|||||||||11
1756234960000|2025-08-26 19:02:40|||||||||82
1756234970000|2025-08-26 19:02:50|||||||||3
1756234980000|2025-08-26 19:03:00|||||||||19
1756234990000|2025-08-26 19:03:10|||||||||24
1756235000000|2025-08-26 19:03:20|||||||||2
1756235010000|2025-08-26 19:03:30|||||||||84
1756235020000|2025-08-26 19:03:40|||||||||1107
1756235030000|2025-08-26 19:03:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|36
1756235040000|2025-08-26 19:04:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1756235050000|2025-08-26 19:04:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|27
1756235060000|2025-08-26 19:04:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|21
1756235070000|2025-08-26 19:04:30|||||||||16
1756235080000|2025-08-26 19:04:40|11678.6|11674.6|11677|11673|11678.6|11674.6|11675.4|11671.4|92
1756235090000|2025-08-26 19:04:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|0
1756235100000|2025-08-26 19:05:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|39
1756235110000|2025-08-26 19:05:10|||||||||118
1756235120000|2025-08-26 19:05:20|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|8
1756235140000|2025-08-26 19:05:40|||||||||24
1756235150000|2025-08-26 19:05:50|||||||||3
1756235170000|2025-08-26 19:06:10|||||||||1
1756235180000|2025-08-26 19:06:20|||||||||16
1756235200000|2025-08-26 19:06:40|||||||||23
1756235210000|2025-08-26 19:06:50|||||||||5
1756235230000|2025-08-26 19:07:10|||||||||2961
1756235240000|2025-08-26 19:07:20|||||||||10
1756235250000|2025-08-26 19:07:30|||||||||2
1756235260000|2025-08-26 19:07:40|||||||||16
1756235290000|2025-08-26 19:08:10|||||||||1
1756235310000|2025-08-26 19:08:30|||||||||18
1756235320000|2025-08-26 19:08:40|||||||||3
1756235330000|2025-08-26 19:08:50|||||||||42
1756235340000|2025-08-26 19:09:00|||||||||4
1756235350000|2025-08-26 19:09:10|||||||||2
1756235360000|2025-08-26 19:09:20|||||||||9
1756235380000|2025-08-26 19:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|31
1756235390000|2025-08-26 19:09:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1756235400000|2025-08-26 19:10:00|||||||||30
1756235420000|2025-08-26 19:10:20|||||||||2
1756235440000|2025-08-26 19:10:40|||||||||23
1756235450000|2025-08-26 19:10:50|||||||||2
1756235460000|2025-08-26 19:11:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1756235470000|2025-08-26 19:11:10|||||||||17
1756235480000|2025-08-26 19:11:20|||||||||18
1756235490000|2025-08-26 19:11:30|||||||||2
1756235500000|2025-08-26 19:11:40|||||||||1149
1756235510000|2025-08-26 19:11:50|||||||||4
1756235520000|2025-08-26 19:12:00|||||||||3
1756235530000|2025-08-26 19:12:10|||||||||13
1756235560000|2025-08-26 19:12:40|||||||||17
1756235580000|2025-08-26 19:13:00|||||||||85
1756235590000|2025-08-26 19:13:10|||||||||32
1756235600000|2025-08-26 19:13:20|||||||||14
1756235610000|2025-08-26 19:13:30|||||||||1
1756235620000|2025-08-26 19:13:40|||||||||30
1756235630000|2025-08-26 19:13:50|||||||||155
1756235650000|2025-08-26 19:14:10|||||||||1
1756235660000|2025-08-26 19:14:20|||||||||13
1756235670000|2025-08-26 19:14:30|||||||||3
1756235680000|2025-08-26 19:14:40|||||||||20
1756235690000|2025-08-26 19:14:50|||||||||1
1756235700000|2025-08-26 19:15:00|||||||||9
1756235710000|2025-08-26 19:15:10|||||||||4
1756235720000|2025-08-26 19:15:20|||||||||12
1756235760000|2025-08-26 19:16:00|||||||||1
1756235780000|2025-08-26 19:16:20|||||||||17
1756235800000|2025-08-26 19:16:40|||||||||16
1756235810000|2025-08-26 19:16:50|||||||||441
1756235820000|2025-08-26 19:17:00|||||||||138
1756235850000|2025-08-26 19:17:30|||||||||67
1756235860000|2025-08-26 19:17:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1756235870000|2025-08-26 19:17:50|||||||||66
1756235880000|2025-08-26 19:18:00|||||||||147
1756235920000|2025-08-26 19:18:40|||||||||2
1756235930000|2025-08-26 19:18:50|||||||||15
1756235940000|2025-08-26 19:19:00|||||||||4
1756235950000|2025-08-26 19:19:10|||||||||34
1756235990000|2025-08-26 19:19:50|||||||||42
1756236000000|2025-08-26 19:20:00|||||||||110
1756236030000|2025-08-26 19:20:30|||||||||1
1756236070000|2025-08-26 19:21:10|||||||||10
1756236080000|2025-08-26 19:21:20|||||||||1003
1756236090000|2025-08-26 19:21:30|||||||||1
1756236110000|2025-08-26 19:21:50|||||||||5
1756236120000|2025-08-26 19:22:00|||||||||163
1756236130000|2025-08-26 19:22:10|||||||||17
1756236160000|2025-08-26 19:22:40|||||||||41
1756236170000|2025-08-26 19:22:50|||||||||1
1756236200000|2025-08-26 19:23:20|||||||||1
1756236210000|2025-08-26 19:23:30|||||||||171
1756236230000|2025-08-26 19:23:50|||||||||4
1756236240000|2025-08-26 19:24:00|||||||||59
1756236250000|2025-08-26 19:24:10|||||||||14
1756236260000|2025-08-26 19:24:20|||||||||11
1756236270000|2025-08-26 19:24:30|||||||||19
1756236290000|2025-08-26 19:24:50|||||||||142
1756236300000|2025-08-26 19:25:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|236
1756236310000|2025-08-26 19:25:10|||||||||15
1756236320000|2025-08-26 19:25:20|||||||||12
1756236360000|2025-08-26 19:26:00|||||||||1
1756236370000|2025-08-26 19:26:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|48
1756236380000|2025-08-26 19:26:20|||||||||14
1756236390000|2025-08-26 19:26:30|||||||||15
1756236400000|2025-08-26 19:26:40|||||||||3
1756236430000|2025-08-26 19:27:10|||||||||35
1756236450000|2025-08-26 19:27:30|||||||||1
1756236460000|2025-08-26 19:27:40|||||||||11
1756236490000|2025-08-26 19:28:10|||||||||11
1756236500000|2025-08-26 19:28:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|160
1756236510000|2025-08-26 19:28:30|||||||||12
1756236540000|2025-08-26 19:29:00|||||||||74
1756236550000|2025-08-26 19:29:10|||||||||109
1756236560000|2025-08-26 19:29:20|||||||||97
1756236570000|2025-08-26 19:29:30|||||||||94
1756236590000|2025-08-26 19:29:50|||||||||3
1756236600000|2025-08-26 19:30:00|||||||||4
1756236610000|2025-08-26 19:30:10|||||||||144
1756236620000|2025-08-26 19:30:20|||||||||4
1756236630000|2025-08-26 19:30:30|||||||||62
1756236650000|2025-08-26 19:30:50|||||||||1
1756236670000|2025-08-26 19:31:10|||||||||29
1756236700000|2025-08-26 19:31:40|||||||||15
1756236710000|2025-08-26 19:31:50|||||||||1
1756236730000|2025-08-26 19:32:10|||||||||14
1756236740000|2025-08-26 19:32:20|||||||||19
1756236760000|2025-08-26 19:32:40|||||||||6
1756236770000|2025-08-26 19:32:50|||||||||14
1756236790000|2025-08-26 19:33:10|||||||||4
1756236800000|2025-08-26 19:33:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|10
1756236810000|2025-08-26 19:33:30|||||||||1
1756236820000|2025-08-26 19:33:40|||||||||13
1756236830000|2025-08-26 19:33:50|||||||||5
1756236840000|2025-08-26 19:34:00|||||||||307
1756236850000|2025-08-26 19:34:10|||||||||22
1756236860000|2025-08-26 19:34:20|||||||||10
1756236870000|2025-08-26 19:34:30|||||||||5
1756236880000|2025-08-26 19:34:40|||||||||17
1756236890000|2025-08-26 19:34:50|||||||||10
1756236900000|2025-08-26 19:35:00|||||||||2
1756236930000|2025-08-26 19:35:30|||||||||1
1756236940000|2025-08-26 19:35:40|||||||||3213
1756236960000|2025-08-26 19:36:00|||||||||18
1756237000000|2025-08-26 19:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|24
1756237010000|2025-08-26 19:36:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|37
1756237030000|2025-08-26 19:37:10|||||||||2
1756237040000|2025-08-26 19:37:20|||||||||50
1756237050000|2025-08-26 19:37:30|||||||||6
1756237060000|2025-08-26 19:37:40|||||||||16
1756237070000|2025-08-26 19:37:50|||||||||15
1756237090000|2025-08-26 19:38:10|||||||||9
1756237100000|2025-08-26 19:38:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|104
1756237110000|2025-08-26 19:38:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|108
1756237120000|2025-08-26 19:38:40|||||||||19
1756237130000|2025-08-26 19:38:50|||||||||2
1756237140000|2025-08-26 19:39:00|||||||||1
1756237150000|2025-08-26 19:39:10|||||||||2
1756237160000|2025-08-26 19:39:20|||||||||2
1756237170000|2025-08-26 19:39:30|||||||||128
1756237180000|2025-08-26 19:39:40|||||||||864
1756237190000|2025-08-26 19:39:50|||||||||102
1756237200000|2025-08-26 19:40:00|||||||||9
1756237210000|2025-08-26 19:40:10|||||||||75
1756237220000|2025-08-26 19:40:20|||||||||1595
1756237230000|2025-08-26 19:40:30|||||||||4
1756237240000|2025-08-26 19:40:40|||||||||2
1756237270000|2025-08-26 19:41:10|||||||||1
1756237290000|2025-08-26 19:41:30|||||||||14
1756237300000|2025-08-26 19:41:40|||||||||10
1756237320000|2025-08-26 19:42:00|||||||||46
1756237330000|2025-08-26 19:42:10|||||||||15
1756237350000|2025-08-26 19:42:30|||||||||13
1756237360000|2025-08-26 19:42:40|||||||||11
1756237390000|2025-08-26 19:43:10|||||||||1
1756237400000|2025-08-26 19:43:20|||||||||3
1756237410000|2025-08-26 19:43:30|||||||||11
1756237420000|2025-08-26 19:43:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|320
1756237430000|2025-08-26 19:43:50|||||||||1
1756237440000|2025-08-26 19:44:00|||||||||52
1756237450000|2025-08-26 19:44:10|||||||||50
1756237460000|2025-08-26 19:44:20|||||||||51
1756237470000|2025-08-26 19:44:30|||||||||10
1756237490000|2025-08-26 19:44:50|||||||||18
1756237500000|2025-08-26 19:45:00|||||||||14
1756237510000|2025-08-26 19:45:10|||||||||228
1756237520000|2025-08-26 19:45:20|||||||||13
1756237530000|2025-08-26 19:45:30|||||||||27
1756237540000|2025-08-26 19:45:40|||||||||112
1756237550000|2025-08-26 19:45:50|||||||||1
1756237560000|2025-08-26 19:46:00|||||||||3
1756237570000|2025-08-26 19:46:10|||||||||60
1756237590000|2025-08-26 19:46:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|39
1756237600000|2025-08-26 19:46:40|||||||||3
1756237620000|2025-08-26 19:47:00|||||||||1
1756237630000|2025-08-26 19:47:10|||||||||25
1756237640000|2025-08-26 19:47:20|||||||||71
1756237650000|2025-08-26 19:47:30|||||||||7
1756237660000|2025-08-26 19:47:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|67
1756237670000|2025-08-26 19:47:50|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|5
1756237680000|2025-08-26 19:48:00|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|16
1756237690000|2025-08-26 19:48:10|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|61
1756237700000|2025-08-26 19:48:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|735
1756237710000|2025-08-26 19:48:30|||||||||406
1756237730000|2025-08-26 19:48:50|||||||||1
1756237740000|2025-08-26 19:49:00|||||||||1
1756237750000|2025-08-26 19:49:10|||||||||8
1756237760000|2025-08-26 19:49:20|||||||||8
1756237770000|2025-08-26 19:49:30|||||||||1
1756237780000|2025-08-26 19:49:40|||||||||101
1756237790000|2025-08-26 19:49:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|95
1756237800000|2025-08-26 19:50:00|||||||||14
1756237810000|2025-08-26 19:50:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|21
1756237820000|2025-08-26 19:50:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|186
1756237830000|2025-08-26 19:50:30|||||||||1
1756237840000|2025-08-26 19:50:40|||||||||22
1756237850000|2025-08-26 19:50:50|||||||||23
1756237870000|2025-08-26 19:51:10|||||||||12
1756237880000|2025-08-26 19:51:20|||||||||2
1756237890000|2025-08-26 19:51:30|||||||||9
1756237900000|2025-08-26 19:51:40|||||||||9
1756237910000|2025-08-26 19:51:50|||||||||1
1756237920000|2025-08-26 19:52:00|||||||||2
1756237930000|2025-08-26 19:52:10|||||||||14
1756237940000|2025-08-26 19:52:20|||||||||101
1756237950000|2025-08-26 19:52:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1756237960000|2025-08-26 19:52:40|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|60
1756237970000|2025-08-26 19:52:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|43
1756237980000|2025-08-26 19:53:00|||||||||27
1756237990000|2025-08-26 19:53:10|||||||||91
1756238000000|2025-08-26 19:53:20|||||||||23
1756238020000|2025-08-26 19:53:40|||||||||12
1756238030000|2025-08-26 19:53:50|||||||||77
1756238040000|2025-08-26 19:54:00|||||||||41
1756238050000|2025-08-26 19:54:10|||||||||8
1756238060000|2025-08-26 19:54:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1756238070000|2025-08-26 19:54:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1756238080000|2025-08-26 19:54:40|||||||||10
1756238090000|2025-08-26 19:54:50|||||||||1
1756238100000|2025-08-26 19:55:00|||||||||2
1756238110000|2025-08-26 19:55:10|||||||||23
1756238120000|2025-08-26 19:55:20|||||||||1
1756238130000|2025-08-26 19:55:30|||||||||20
1756238140000|2025-08-26 19:55:40|||||||||33
1756238150000|2025-08-26 19:55:50|||||||||26
1756238160000|2025-08-26 19:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|30
1756238170000|2025-08-26 19:56:10|||||||||20
1756238190000|2025-08-26 19:56:30|||||||||1
1756238200000|2025-08-26 19:56:40|||||||||19
1756238210000|2025-08-26 19:56:50|||||||||3
1756238220000|2025-08-26 19:57:00|||||||||19
1756238230000|2025-08-26 19:57:10|||||||||21
1756238240000|2025-08-26 19:57:20|||||||||10
1756238250000|2025-08-26 19:57:30|||||||||15
1756238260000|2025-08-26 19:57:40|||||||||11
1756238270000|2025-08-26 19:57:50|||||||||303
1756238280000|2025-08-26 19:58:00|||||||||7
1756238290000|2025-08-26 19:58:10|||||||||11
1756238300000|2025-08-26 19:58:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1756238310000|2025-08-26 19:58:30|||||||||32
1756238320000|2025-08-26 19:58:40|||||||||16
1756238330000|2025-08-26 19:58:50|||||||||14
1756238340000|2025-08-26 19:59:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|161
1756238350000|2025-08-26 19:59:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1756238360000|2025-08-26 19:59:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|12
1756238370000|2025-08-26 19:59:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|95
1756238380000|2025-08-26 19:59:40|||||||||99
1756238390000|2025-08-26 19:59:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|542
1756238400000|2025-08-26 20:00:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|383
1756238410000|2025-08-26 20:00:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|142
1756238420000|2025-08-26 20:00:20|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|92
1756238430000|2025-08-26 20:00:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|2
1756238440000|2025-08-26 20:00:40|||||||||19
1756238450000|2025-08-26 20:00:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1756238460000|2025-08-26 20:01:00|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|34
1756238470000|2025-08-26 20:01:10|||||||||34
1756238480000|2025-08-26 20:01:20|||||||||26
1756238490000|2025-08-26 20:01:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|147
1756238500000|2025-08-26 20:01:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1756238520000|2025-08-26 20:02:00|||||||||1
1756238530000|2025-08-26 20:02:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|64
1756238540000|2025-08-26 20:02:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|25
1756238550000|2025-08-26 20:02:30|||||||||1
1756238570000|2025-08-26 20:02:50|||||||||3
1756238580000|2025-08-26 20:03:00|||||||||60
1756238590000|2025-08-26 20:03:10|||||||||1
1756238610000|2025-08-26 20:03:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|100
1756238620000|2025-08-26 20:03:40|||||||||52
1756238630000|2025-08-26 20:03:50|||||||||22
1756238640000|2025-08-26 20:04:00|||||||||6001
1756238650000|2025-08-26 20:04:10|||||||||8
1756238660000|2025-08-26 20:04:20|||||||||19
1756238670000|2025-08-26 20:04:30|||||||||16
1756238680000|2025-08-26 20:04:40|||||||||1
1756238690000|2025-08-26 20:04:50|||||||||1
1756238700000|2025-08-26 20:05:00|||||||||3
1756238710000|2025-08-26 20:05:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|591
1756238720000|2025-08-26 20:05:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|14
1756238760000|2025-08-26 20:06:00|||||||||18
1756238770000|2025-08-26 20:06:10|||||||||1
1756238780000|2025-08-26 20:06:20|||||||||35
1756238790000|2025-08-26 20:06:30|||||||||125
1756238800000|2025-08-26 20:06:40|||||||||15
1756238810000|2025-08-26 20:06:50|||||||||10
1756238820000|2025-08-26 20:07:00|||||||||9
1756238830000|2025-08-26 20:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|378
1756238840000|2025-08-26 20:07:20|||||||||5
1756238850000|2025-08-26 20:07:30|||||||||60
1756238860000|2025-08-26 20:07:40|||||||||3
1756238870000|2025-08-26 20:07:50|||||||||7
1756238880000|2025-08-26 20:08:00|||||||||8
1756238890000|2025-08-26 20:08:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756238900000|2025-08-26 20:08:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1756238910000|2025-08-26 20:08:30|||||||||169
1756238920000|2025-08-26 20:08:40|||||||||13
1756238930000|2025-08-26 20:08:50|||||||||3
1756238940000|2025-08-26 20:09:00|||||||||3
1756238960000|2025-08-26 20:09:20|||||||||2
1756238970000|2025-08-26 20:09:30|||||||||2
1756238980000|2025-08-26 20:09:40|||||||||1
1756238990000|2025-08-26 20:09:50|||||||||3
1756239000000|2025-08-26 20:10:00|||||||||277
1756239010000|2025-08-26 20:10:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|507
1756239020000|2025-08-26 20:10:20|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|46
1756239030000|2025-08-26 20:10:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|22
1756239040000|2025-08-26 20:10:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|3
1756239050000|2025-08-26 20:10:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|140
1756239060000|2025-08-26 20:11:00|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|274
1756239070000|2025-08-26 20:11:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756239080000|2025-08-26 20:11:20|||||||||4
1756239090000|2025-08-26 20:11:30|||||||||2
1756239100000|2025-08-26 20:11:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1756239110000|2025-08-26 20:11:50|||||||||2
1756239130000|2025-08-26 20:12:10|||||||||4
1756239180000|2025-08-26 20:13:00|||||||||29
1756239200000|2025-08-26 20:13:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|17
1756239210000|2025-08-26 20:13:30|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|183
1756239220000|2025-08-26 20:13:40|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|12
1756239230000|2025-08-26 20:13:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|7
1756239240000|2025-08-26 20:14:00|||||||||1342
1756239270000|2025-08-26 20:14:30|||||||||3
1756239280000|2025-08-26 20:14:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1756239300000|2025-08-26 20:15:00|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|38
1756239310000|2025-08-26 20:15:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|24
1756239330000|2025-08-26 20:15:30|||||||||19
1756239360000|2025-08-26 20:16:00|||||||||2
1756239370000|2025-08-26 20:16:10|||||||||7
1756239390000|2025-08-26 20:16:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1756239400000|2025-08-26 20:16:40|||||||||3
1756239410000|2025-08-26 20:16:50|11662.9|11658.9|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|42
1756239420000|2025-08-26 20:17:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1756239430000|2025-08-26 20:17:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1756239450000|2025-08-26 20:17:30|||||||||1
1756239460000|2025-08-26 20:17:40|||||||||3
1756239470000|2025-08-26 20:17:50|||||||||26
1756239490000|2025-08-26 20:18:10|||||||||1
1756239500000|2025-08-26 20:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|33
1756239530000|2025-08-26 20:18:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|37
1756239560000|2025-08-26 20:19:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|7
1756239580000|2025-08-26 20:19:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|5
1756239590000|2025-08-26 20:19:50|||||||||1
1756239610000|2025-08-26 20:20:10|||||||||4
1756239620000|2025-08-26 20:20:20|||||||||1
1756239630000|2025-08-26 20:20:30|||||||||1
1756239650000|2025-08-26 20:20:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|107
1756239660000|2025-08-26 20:21:00|||||||||3
1756239680000|2025-08-26 20:21:20|||||||||1
1756239700000|2025-08-26 20:21:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|2986
1756239710000|2025-08-26 20:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1756239720000|2025-08-26 20:22:00|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|23
1756239740000|2025-08-26 20:22:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|7
1756239760000|2025-08-26 20:22:40|||||||||7
1756239770000|2025-08-26 20:22:50|||||||||11
1756239780000|2025-08-26 20:23:00|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|28
1756239790000|2025-08-26 20:23:10|||||||||4
1756239800000|2025-08-26 20:23:20|||||||||2
1756239810000|2025-08-26 20:23:30|||||||||2
1756239820000|2025-08-26 20:23:40|||||||||3
1756239830000|2025-08-26 20:23:50|||||||||110
1756239880000|2025-08-26 20:24:40|||||||||7
1756239890000|2025-08-26 20:24:50|||||||||1
1756239900000|2025-08-26 20:25:00|||||||||44
1756239910000|2025-08-26 20:25:10|||||||||2
1756239920000|2025-08-26 20:25:20|||||||||2
1756239930000|2025-08-26 20:25:30|||||||||1
1756239940000|2025-08-26 20:25:40|||||||||1
1756239950000|2025-08-26 20:25:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|96
1756239960000|2025-08-26 20:26:00|||||||||1
1756239980000|2025-08-26 20:26:20|||||||||8
1756239990000|2025-08-26 20:26:30|||||||||3
1756240020000|2025-08-26 20:27:00|||||||||1
1756240050000|2025-08-26 20:27:30|||||||||3
1756240060000|2025-08-26 20:27:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1756240070000|2025-08-26 20:27:50|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|32
1756240090000|2025-08-26 20:28:10|||||||||1
1756240100000|2025-08-26 20:28:20|||||||||3
1756240120000|2025-08-26 20:28:40|||||||||3
1756240130000|2025-08-26 20:28:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|35
1756240150000|2025-08-26 20:29:10|||||||||15
1756240170000|2025-08-26 20:29:30|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|75
1756240180000|2025-08-26 20:29:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|132
1756240200000|2025-08-26 20:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|37
1756240210000|2025-08-26 20:30:10|11652|11648|11652|11648|11652|11648|11652|11648|16
1756240220000|2025-08-26 20:30:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756240230000|2025-08-26 20:30:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|19
1756240250000|2025-08-26 20:30:50|||||||||7
1756240270000|2025-08-26 20:31:10|||||||||625
1756240280000|2025-08-26 20:31:20|||||||||3
1756240290000|2025-08-26 20:31:30|||||||||14
1756240300000|2025-08-26 20:31:40|||||||||1
1756240320000|2025-08-26 20:32:00|||||||||10
1756240330000|2025-08-26 20:32:10|||||||||1
1756240380000|2025-08-26 20:33:00|||||||||2
1756240450000|2025-08-26 20:34:10|||||||||1
1756240470000|2025-08-26 20:34:30|||||||||3
1756240480000|2025-08-26 20:34:40|||||||||4
1756240500000|2025-08-26 20:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|57
1756240510000|2025-08-26 20:35:10|||||||||1
1756240530000|2025-08-26 20:35:30|||||||||109
1756240550000|2025-08-26 20:35:50|||||||||120
1756240570000|2025-08-26 20:36:10|||||||||3
1756240580000|2025-08-26 20:36:20|||||||||3
1756240600000|2025-08-26 20:36:40|||||||||9
1756240620000|2025-08-26 20:37:00|||||||||3
1756240630000|2025-08-26 20:37:10|||||||||2
1756240640000|2025-08-26 20:37:20|||||||||1
1756240650000|2025-08-26 20:37:30|||||||||1
1756240680000|2025-08-26 20:38:00|||||||||2
1756240750000|2025-08-26 20:39:10|||||||||6
1756240810000|2025-08-26 20:40:10|||||||||1
1756240820000|2025-08-26 20:40:20|||||||||622
1756240840000|2025-08-26 20:40:40|||||||||56
1756240860000|2025-08-26 20:41:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|32
1756240870000|2025-08-26 20:41:10|||||||||3
1756240880000|2025-08-26 20:41:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|14
1756240930000|2025-08-26 20:42:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|42
1756240940000|2025-08-26 20:42:20|11648.9|11644.9|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|30
1756240950000|2025-08-26 20:42:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|12
1756240960000|2025-08-26 20:42:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756240980000|2025-08-26 20:43:00|||||||||3
1756240990000|2025-08-26 20:43:10|||||||||1
1756241000000|2025-08-26 20:43:20|||||||||561
1756241010000|2025-08-26 20:43:30|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|40
1756241060000|2025-08-26 20:44:20|||||||||11
1756241070000|2025-08-26 20:44:30|||||||||3
1756241080000|2025-08-26 20:44:40|||||||||3
1756241120000|2025-08-26 20:45:20|||||||||1444
1756241150000|2025-08-26 20:45:50|||||||||1
1756241160000|2025-08-26 20:46:00|||||||||2
1756241170000|2025-08-26 20:46:10|||||||||3
1756241200000|2025-08-26 20:46:40|||||||||5
1756241210000|2025-08-26 20:46:50|||||||||4
1756241240000|2025-08-26 20:47:20|||||||||95
1756241250000|2025-08-26 20:47:30|||||||||54
1756241260000|2025-08-26 20:47:40|||||||||2
1756241270000|2025-08-26 20:47:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|14
1756241280000|2025-08-26 20:48:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|118
1756241300000|2025-08-26 20:48:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|19
1756241330000|2025-08-26 20:48:50|||||||||1
1756241340000|2025-08-26 20:49:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1756241360000|2025-08-26 20:49:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|23
1756241370000|2025-08-26 20:49:30|||||||||1
1756241390000|2025-08-26 20:49:50|||||||||24
1756241400000|2025-08-26 20:50:00|||||||||1
1756241430000|2025-08-26 20:50:30|||||||||1
1756241440000|2025-08-26 20:50:40|||||||||2
1756241500000|2025-08-26 20:51:40|||||||||2
1756241510000|2025-08-26 20:51:50|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|260
1756241520000|2025-08-26 20:52:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756241530000|2025-08-26 20:52:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|32
1756241540000|2025-08-26 20:52:20|11652|11648|11652|11648|11652|11648|11652|11648|5
1756241550000|2025-08-26 20:52:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|10
1756241560000|2025-08-26 20:52:40|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|10
1756241570000|2025-08-26 20:52:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|1282
1756241600000|2025-08-26 20:53:20|||||||||3
1756241630000|2025-08-26 20:53:50|11652|11648|11652|11648|11652|11648|11652|11648|13
1756241640000|2025-08-26 20:54:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756241650000|2025-08-26 20:54:10|||||||||1592
1756241670000|2025-08-26 20:54:30|||||||||1
1756241680000|2025-08-26 20:54:40|||||||||5
1756241700000|2025-08-26 20:55:00|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|9
1756241720000|2025-08-26 20:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756241760000|2025-08-26 20:56:00|||||||||1
1756241800000|2025-08-26 20:56:40|||||||||3
1756241820000|2025-08-26 20:57:00|||||||||17
1756241830000|2025-08-26 20:57:10|||||||||200
1756241840000|2025-08-26 20:57:20|||||||||1
1756241860000|2025-08-26 20:57:40|||||||||1
1756241870000|2025-08-26 20:57:50|||||||||5
1756241880000|2025-08-26 20:58:00|||||||||1
1756241890000|2025-08-26 20:58:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|15
1756241900000|2025-08-26 20:58:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|41
1756241910000|2025-08-26 20:58:30|||||||||3
1756241920000|2025-08-26 20:58:40|||||||||1
1756241930000|2025-08-26 20:58:50|||||||||4
1756241940000|2025-08-26 20:59:00|||||||||2
1756241990000|2025-08-26 20:59:50|||||||||3
1756245600000|2025-08-26 22:00:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|0
1756245610000|2025-08-26 22:00:10|11647.3|11643.3|11647.3|11643.3|11652|11648|11645.8|11641.8|22
1756245620000|2025-08-26 22:00:20|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|31
1756245630000|2025-08-26 22:00:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|1
1756245640000|2025-08-26 22:00:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1756245660000|2025-08-26 22:01:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|9
1756245670000|2025-08-26 22:01:10|||||||||1
1756245780000|2025-08-26 22:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756245790000|2025-08-26 22:03:10|||||||||1
1756245820000|2025-08-26 22:03:40|||||||||5
1756245850000|2025-08-26 22:04:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|36
1756245860000|2025-08-26 22:04:20|11647.3|11643.3|11648.9|11644.9|11648.9|11644.9|11647.3|11643.3|1
1756245870000|2025-08-26 22:04:30|||||||||2
1756245910000|2025-08-26 22:05:10|||||||||1
1756245920000|2025-08-26 22:05:20|||||||||4
1756245940000|2025-08-26 22:05:40|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|17
1756245960000|2025-08-26 22:06:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1756245970000|2025-08-26 22:06:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|2
1756245990000|2025-08-26 22:06:30|||||||||1
1756246010000|2025-08-26 22:06:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756246030000|2025-08-26 22:07:10|||||||||10
1756246110000|2025-08-26 22:08:30|||||||||6
1756246150000|2025-08-26 22:09:10|||||||||2
1756246170000|2025-08-26 22:09:30|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|1
1756246190000|2025-08-26 22:09:50|||||||||1
1756246210000|2025-08-26 22:10:10|||||||||1
1756246230000|2025-08-26 22:10:30|||||||||1
1756246250000|2025-08-26 22:10:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756246260000|2025-08-26 22:11:00|||||||||16
1756246290000|2025-08-26 22:11:30|||||||||2
1756246330000|2025-08-26 22:12:10|||||||||14
1756246370000|2025-08-26 22:12:50|||||||||3
1756246420000|2025-08-26 22:13:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|15
1756246430000|2025-08-26 22:13:50|||||||||1
1756246440000|2025-08-26 22:14:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|1
1756246450000|2025-08-26 22:14:10|||||||||3
1756246480000|2025-08-26 22:14:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756246500000|2025-08-26 22:15:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1756246570000|2025-08-26 22:16:10|||||||||1
1756246590000|2025-08-26 22:16:30|||||||||2
1756246710000|2025-08-26 22:18:30|||||||||2
1756246740000|2025-08-26 22:19:00|||||||||15
1756246750000|2025-08-26 22:19:10|||||||||1
1756246940000|2025-08-26 22:22:20|||||||||1
1756246990000|2025-08-26 22:23:10|||||||||1
1756247050000|2025-08-26 22:24:10|||||||||1
1756247120000|2025-08-26 22:25:20|||||||||4
1756247170000|2025-08-26 22:26:10|11645.8|11641.8|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|14
1756247190000|2025-08-26 22:26:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1756247200000|2025-08-26 22:26:40|||||||||1
1756247220000|2025-08-26 22:27:00|||||||||1
1756247270000|2025-08-26 22:27:50|||||||||1
1756247310000|2025-08-26 22:28:30|||||||||1
1756247400000|2025-08-26 22:30:00|||||||||1
1756247410000|2025-08-26 22:30:10|||||||||2
1756247420000|2025-08-26 22:30:20|||||||||1
1756247510000|2025-08-26 22:31:50|||||||||2
1756247520000|2025-08-26 22:32:00|||||||||3
1756247540000|2025-08-26 22:32:20|||||||||1
1756247560000|2025-08-26 22:32:40|||||||||2
1756247580000|2025-08-26 22:33:00|||||||||1
1756247640000|2025-08-26 22:34:00|||||||||3
1756247650000|2025-08-26 22:34:10|||||||||1
1756247670000|2025-08-26 22:34:30|||||||||25
1756247720000|2025-08-26 22:35:20|||||||||5
1756247780000|2025-08-26 22:36:20|||||||||1
1756247820000|2025-08-26 22:37:00|||||||||1
1756247830000|2025-08-26 22:37:10|||||||||1
1756247840000|2025-08-26 22:37:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|4
1756247850000|2025-08-26 22:37:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|15
1756247880000|2025-08-26 22:38:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|7
1756247940000|2025-08-26 22:39:00|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11645.8|11641.8|2
1756247970000|2025-08-26 22:39:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756248100000|2025-08-26 22:41:40|||||||||1
1756248170000|2025-08-26 22:42:50|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|29
1756248240000|2025-08-26 22:44:00|||||||||50
1756248330000|2025-08-26 22:45:30|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|4
1756248380000|2025-08-26 22:46:20|||||||||1
1756248580000|2025-08-26 22:49:40|||||||||143
1756248660000|2025-08-26 22:51:00|||||||||1
1756248750000|2025-08-26 22:52:30|||||||||20
1756248940000|2025-08-26 22:55:40|||||||||1
1756248960000|2025-08-26 22:56:00|||||||||17
1756248990000|2025-08-26 22:56:30|||||||||31
1756249130000|2025-08-26 22:58:50|||||||||49
1756249170000|2025-08-26 22:59:30|||||||||2
1756249220000|2025-08-26 23:00:20|||||||||1
1756249230000|2025-08-26 23:00:30|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|47
1756249300000|2025-08-26 23:01:40|||||||||2
1756249500000|2025-08-26 23:05:00|||||||||1
1756249570000|2025-08-26 23:06:10|||||||||2
1756249780000|2025-08-26 23:09:40|||||||||1
1756249810000|2025-08-26 23:10:10|||||||||59
1756249960000|2025-08-26 23:12:40|||||||||2
1756250060000|2025-08-26 23:14:20|||||||||1
1756250100000|2025-08-26 23:15:00|||||||||1
1756250230000|2025-08-26 23:17:10|||||||||1
1756250340000|2025-08-26 23:19:00|||||||||1
1756250410000|2025-08-26 23:20:10|||||||||1
1756250530000|2025-08-26 23:22:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|2
1756250620000|2025-08-26 23:23:40|||||||||1
1756250800000|2025-08-26 23:26:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|3
1756250860000|2025-08-26 23:27:40|||||||||1
1756250900000|2025-08-26 23:28:20|||||||||1
1756250910000|2025-08-26 23:28:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1756250950000|2025-08-26 23:29:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1756251000000|2025-08-26 23:30:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1756251010000|2025-08-26 23:30:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|0
1756251180000|2025-08-26 23:33:00|||||||||1
1756251400000|2025-08-26 23:36:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756251410000|2025-08-26 23:36:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|23
1756251450000|2025-08-26 23:37:30|||||||||1
1756251520000|2025-08-26 23:38:40|||||||||11
1756251730000|2025-08-26 23:42:10|||||||||1
1756251810000|2025-08-26 23:43:30|||||||||5
1756251820000|2025-08-26 23:43:40|||||||||5
1756251840000|2025-08-26 23:44:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1756251890000|2025-08-26 23:44:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756252010000|2025-08-26 23:46:50|||||||||1
1756252040000|2025-08-26 23:47:20|||||||||1
1756252170000|2025-08-26 23:49:30|||||||||1
1756252190000|2025-08-26 23:49:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|161
1756252200000|2025-08-26 23:50:00|||||||||2
1756252260000|2025-08-26 23:51:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|42
1756252290000|2025-08-26 23:51:30|||||||||1
1756252320000|2025-08-26 23:52:00|||||||||3
1756252330000|2025-08-26 23:52:10|||||||||3
1756252570000|2025-08-26 23:56:10|||||||||1
1756252580000|2025-08-26 23:56:20|||||||||1
1756252610000|2025-08-26 23:56:50|||||||||1
1756252620000|2025-08-26 23:57:00|||||||||1
1756252850000|2025-08-27 00:00:50|||||||||4
1756252900000|2025-08-27 00:01:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|63
1756252960000|2025-08-27 00:02:40|||||||||1
1756253130000|2025-08-27 00:05:30|||||||||1
1756253140000|2025-08-27 00:05:40|||||||||1
1756253190000|2025-08-27 00:06:30|||||||||1
1756253250000|2025-08-27 00:07:30|||||||||1
1756253300000|2025-08-27 00:08:20|||||||||2
1756253410000|2025-08-27 00:10:10|||||||||2
1756253470000|2025-08-27 00:11:10|||||||||14
1756253480000|2025-08-27 00:11:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1756253530000|2025-08-27 00:12:10|||||||||1
1756253540000|2025-08-27 00:12:20|||||||||1
1756253570000|2025-08-27 00:12:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|35
1756253580000|2025-08-27 00:13:00|||||||||5
1756253590000|2025-08-27 00:13:10|||||||||3
1756253640000|2025-08-27 00:14:00|||||||||1
1756253660000|2025-08-27 00:14:20|||||||||10
1756253680000|2025-08-27 00:14:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|24
1756253690000|2025-08-27 00:14:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1756253750000|2025-08-27 00:15:50|||||||||1
1756253760000|2025-08-27 00:16:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1756253800000|2025-08-27 00:16:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|6
1756253820000|2025-08-27 00:17:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1756253840000|2025-08-27 00:17:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756253850000|2025-08-27 00:17:30|||||||||1
1756253860000|2025-08-27 00:17:40|||||||||1
1756253880000|2025-08-27 00:18:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|1
1756253960000|2025-08-27 00:19:20|||||||||1
1756253980000|2025-08-27 00:19:40|||||||||1
1756254010000|2025-08-27 00:20:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1756254030000|2025-08-27 00:20:30|||||||||6
1756254040000|2025-08-27 00:20:40|||||||||1
1756254090000|2025-08-27 00:21:30|||||||||1
1756254120000|2025-08-27 00:22:00|||||||||3
1756254190000|2025-08-27 00:23:10|||||||||1
1756254200000|2025-08-27 00:23:20|||||||||1
1756254240000|2025-08-27 00:24:00|||||||||1
1756254310000|2025-08-27 00:25:10|||||||||64
1756254320000|2025-08-27 00:25:20|||||||||1
1756254370000|2025-08-27 00:26:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|4
1756254390000|2025-08-27 00:26:30|||||||||1
1756254400000|2025-08-27 00:26:40|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|14
1756254430000|2025-08-27 00:27:10|||||||||1
1756254440000|2025-08-27 00:27:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756254460000|2025-08-27 00:27:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|28
1756254470000|2025-08-27 00:27:50|||||||||1
1756254490000|2025-08-27 00:28:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|9
1756254500000|2025-08-27 00:28:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|23
1756254520000|2025-08-27 00:28:40|||||||||1
1756254540000|2025-08-27 00:29:00|||||||||1
1756254550000|2025-08-27 00:29:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|2
1756254570000|2025-08-27 00:29:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756254650000|2025-08-27 00:30:50|||||||||1
1756254730000|2025-08-27 00:32:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|5
1756254740000|2025-08-27 00:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756254780000|2025-08-27 00:33:00|||||||||2
1756254800000|2025-08-27 00:33:20|||||||||1
1756254810000|2025-08-27 00:33:30|||||||||1
1756254870000|2025-08-27 00:34:30|||||||||1
1756254880000|2025-08-27 00:34:40|||||||||5
1756254890000|2025-08-27 00:34:50|||||||||1
1756254970000|2025-08-27 00:36:10|||||||||30
1756254990000|2025-08-27 00:36:30|||||||||1
1756255050000|2025-08-27 00:37:30|||||||||1
1756255080000|2025-08-27 00:38:00|||||||||1
1756255110000|2025-08-27 00:38:30|||||||||2
1756255220000|2025-08-27 00:40:20|||||||||1
1756255260000|2025-08-27 00:41:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|12
1756255320000|2025-08-27 00:42:00|||||||||1
1756255330000|2025-08-27 00:42:10|||||||||1
1756255360000|2025-08-27 00:42:40|||||||||1
1756255410000|2025-08-27 00:43:30|||||||||14
1756255430000|2025-08-27 00:43:50|||||||||12
1756255440000|2025-08-27 00:44:00|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|8
1756255450000|2025-08-27 00:44:10|||||||||1
1756255480000|2025-08-27 00:44:40|||||||||1
1756255520000|2025-08-27 00:45:20|||||||||8
1756255560000|2025-08-27 00:46:00|||||||||1
1756255640000|2025-08-27 00:47:20|||||||||1
1756255670000|2025-08-27 00:47:50|||||||||1
1756255690000|2025-08-27 00:48:10|||||||||5
1756255790000|2025-08-27 00:49:50|||||||||10
1756255800000|2025-08-27 00:50:00|||||||||2
1756255820000|2025-08-27 00:50:20|||||||||2
1756255870000|2025-08-27 00:51:10|||||||||2
1756255890000|2025-08-27 00:51:30|||||||||7
1756255900000|2025-08-27 00:51:40|||||||||1
1756255920000|2025-08-27 00:52:00|||||||||3
1756255930000|2025-08-27 00:52:10|||||||||3
1756255980000|2025-08-27 00:53:00|||||||||2
1756256010000|2025-08-27 00:53:30|||||||||1
1756256100000|2025-08-27 00:55:00|||||||||5
1756256190000|2025-08-27 00:56:30|||||||||1
1756256200000|2025-08-27 00:56:40|||||||||1
1756256220000|2025-08-27 00:57:00|||||||||2
1756256240000|2025-08-27 00:57:20|||||||||2
1756256310000|2025-08-27 00:58:30|||||||||1
1756256320000|2025-08-27 00:58:40|||||||||1
1756256350000|2025-08-27 00:59:10|||||||||1
1756256400000|2025-08-27 01:00:00|||||||||1
1756256430000|2025-08-27 01:00:30|||||||||12
1756256440000|2025-08-27 01:00:40|||||||||1
1756256450000|2025-08-27 01:00:50|||||||||1
1756256460000|2025-08-27 01:01:00|||||||||3
1756256470000|2025-08-27 01:01:10|||||||||2
1756256490000|2025-08-27 01:01:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1756256520000|2025-08-27 01:02:00|11648.9|11644.9|11650.4|11646.4|11650.4|11646.4|11648.9|11644.9|25
1756256530000|2025-08-27 01:02:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|3
1756256540000|2025-08-27 01:02:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756256550000|2025-08-27 01:02:30|||||||||5
1756256560000|2025-08-27 01:02:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1756256570000|2025-08-27 01:02:50|||||||||1
1756256580000|2025-08-27 01:03:00|||||||||1
1756256630000|2025-08-27 01:03:50|||||||||21
1756256640000|2025-08-27 01:04:00|||||||||1
1756256670000|2025-08-27 01:04:30|||||||||1
1756256690000|2025-08-27 01:04:50|||||||||1
1756256740000|2025-08-27 01:05:40|||||||||1145
1756256750000|2025-08-27 01:05:50|||||||||1
1756256760000|2025-08-27 01:06:00|||||||||1134
1756256770000|2025-08-27 01:06:10|||||||||13
1756256800000|2025-08-27 01:06:40|||||||||1
1756256880000|2025-08-27 01:08:00|||||||||88
1756256910000|2025-08-27 01:08:30|||||||||1
1756256930000|2025-08-27 01:08:50|||||||||14
1756256940000|2025-08-27 01:09:00|||||||||2
1756256990000|2025-08-27 01:09:50|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|124
1756257000000|2025-08-27 01:10:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756257030000|2025-08-27 01:10:30|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|6
1756257080000|2025-08-27 01:11:20|||||||||5
1756257090000|2025-08-27 01:11:30|||||||||5
1756257100000|2025-08-27 01:11:40|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|132
1756257110000|2025-08-27 01:11:50|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|3
1756257130000|2025-08-27 01:12:10|11656.7|11652.7|11655.1|11651.1|11656.7|11652.7|11655.1|11651.1|7
1756257140000|2025-08-27 01:12:20|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|25
1756257160000|2025-08-27 01:12:40|||||||||16
1756257200000|2025-08-27 01:13:20|||||||||90
1756257210000|2025-08-27 01:13:30|||||||||1
1756257250000|2025-08-27 01:14:10|||||||||1
1756257310000|2025-08-27 01:15:10|||||||||1
1756257320000|2025-08-27 01:15:20|||||||||23
1756257330000|2025-08-27 01:15:30|||||||||1
1756257350000|2025-08-27 01:15:50|||||||||1
1756257370000|2025-08-27 01:16:10|||||||||1
1756257430000|2025-08-27 01:17:10|||||||||12
1756257480000|2025-08-27 01:18:00|||||||||1
1756257510000|2025-08-27 01:18:30|||||||||4
1756257540000|2025-08-27 01:19:00|||||||||1
1756257590000|2025-08-27 01:19:50|||||||||2
1756257600000|2025-08-27 01:20:00|||||||||3
1756257610000|2025-08-27 01:20:10|||||||||1
1756257660000|2025-08-27 01:21:00|||||||||3
1756257670000|2025-08-27 01:21:10|||||||||1
1756257700000|2025-08-27 01:21:40|||||||||2
1756257800000|2025-08-27 01:23:20|||||||||1
1756257820000|2025-08-27 01:23:40|||||||||1
1756257830000|2025-08-27 01:23:50|||||||||1
1756257870000|2025-08-27 01:24:30|||||||||1
1756257930000|2025-08-27 01:25:30|||||||||1
1756258000000|2025-08-27 01:26:40|||||||||1
1756258010000|2025-08-27 01:26:50|||||||||25
1756258020000|2025-08-27 01:27:00|||||||||1
1756258040000|2025-08-27 01:27:20|||||||||2
1756258100000|2025-08-27 01:28:20|||||||||104
1756258140000|2025-08-27 01:29:00|||||||||1
1756258150000|2025-08-27 01:29:10|||||||||2
1756258160000|2025-08-27 01:29:20|||||||||2
1756258200000|2025-08-27 01:30:00|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|92
1756258210000|2025-08-27 01:30:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|18
1756258240000|2025-08-27 01:30:40|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1756258260000|2025-08-27 01:31:00|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|15
1756258270000|2025-08-27 01:31:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|5
1756258280000|2025-08-27 01:31:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|1
1756258310000|2025-08-27 01:31:50|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1756258320000|2025-08-27 01:32:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|3
1756258330000|2025-08-27 01:32:10|||||||||122
1756258340000|2025-08-27 01:32:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1756258380000|2025-08-27 01:33:00|||||||||1
1756258430000|2025-08-27 01:33:50|||||||||9
1756258450000|2025-08-27 01:34:10|||||||||1
1756258480000|2025-08-27 01:34:40|||||||||301
1756258490000|2025-08-27 01:34:50|||||||||562
1756258500000|2025-08-27 01:35:00|||||||||260
1756258530000|2025-08-27 01:35:30|||||||||1
1756258580000|2025-08-27 01:36:20|||||||||1
1756258610000|2025-08-27 01:36:50|||||||||1
1756258630000|2025-08-27 01:37:10|||||||||1
1756258640000|2025-08-27 01:37:20|||||||||1
1756258650000|2025-08-27 01:37:30|||||||||1
1756258700000|2025-08-27 01:38:20|||||||||1
1756258720000|2025-08-27 01:38:40|||||||||1
1756258730000|2025-08-27 01:38:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|82
1756258780000|2025-08-27 01:39:40|||||||||3
1756258810000|2025-08-27 01:40:10|11652|11648|11652|11648|11652|11648|11652|11648|48
1756258830000|2025-08-27 01:40:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1756258880000|2025-08-27 01:41:20|||||||||1
1756258950000|2025-08-27 01:42:30|||||||||18
1756258960000|2025-08-27 01:42:40|||||||||7
1756258970000|2025-08-27 01:42:50|||||||||2
1756258980000|2025-08-27 01:43:00|||||||||1
1756259060000|2025-08-27 01:44:20|||||||||2
1756259100000|2025-08-27 01:45:00|||||||||2
1756259110000|2025-08-27 01:45:10|||||||||4
1756259130000|2025-08-27 01:45:30|||||||||1
1756259170000|2025-08-27 01:46:10|||||||||1
1756259260000|2025-08-27 01:47:40|||||||||8
1756259270000|2025-08-27 01:47:50|||||||||8
1756259280000|2025-08-27 01:48:00|||||||||1
1756259290000|2025-08-27 01:48:10|||||||||2
1756259310000|2025-08-27 01:48:30|||||||||1
1756259360000|2025-08-27 01:49:20|11652|11648|11652|11648|11652|11648|11652|11648|5
1756259400000|2025-08-27 01:50:00|||||||||2
1756259410000|2025-08-27 01:50:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756259460000|2025-08-27 01:51:00|||||||||1
1756259490000|2025-08-27 01:51:30|||||||||1
1756259510000|2025-08-27 01:51:50|||||||||1
1756259530000|2025-08-27 01:52:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|8
1756259540000|2025-08-27 01:52:20|||||||||150
1756259550000|2025-08-27 01:52:30|||||||||1
1756259570000|2025-08-27 01:52:50|11652|11648|11652|11648|11652|11648|11652|11648|10
1756259580000|2025-08-27 01:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756259620000|2025-08-27 01:53:40|||||||||2
1756259690000|2025-08-27 01:54:50|||||||||25
1756259720000|2025-08-27 01:55:20|||||||||2
1756259740000|2025-08-27 01:55:40|||||||||2
1756259780000|2025-08-27 01:56:20|||||||||1
1756259820000|2025-08-27 01:57:00|||||||||2
1756259850000|2025-08-27 01:57:30|||||||||1
1756259920000|2025-08-27 01:58:40|||||||||4
1756259930000|2025-08-27 01:58:50|||||||||2
1756259940000|2025-08-27 01:59:00|||||||||1
1756259960000|2025-08-27 01:59:20|||||||||1
1756260080000|2025-08-27 02:01:20|||||||||1
1756260090000|2025-08-27 02:01:30|||||||||1
1756260100000|2025-08-27 02:01:40|||||||||2
1756260120000|2025-08-27 02:02:00|||||||||10
1756260160000|2025-08-27 02:02:40|||||||||1
1756260170000|2025-08-27 02:02:50|||||||||39
1756260190000|2025-08-27 02:03:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|8
1756260200000|2025-08-27 02:03:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756260210000|2025-08-27 02:03:30|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|5
1756260240000|2025-08-27 02:04:00|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|28
1756260270000|2025-08-27 02:04:30|||||||||2
1756260280000|2025-08-27 02:04:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756260300000|2025-08-27 02:05:00|||||||||1
1756260380000|2025-08-27 02:06:20|||||||||3
1756260400000|2025-08-27 02:06:40|||||||||8
1756260410000|2025-08-27 02:06:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|25
1756260420000|2025-08-27 02:07:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756260430000|2025-08-27 02:07:10|||||||||9
1756260460000|2025-08-27 02:07:40|||||||||9
1756260530000|2025-08-27 02:08:50|||||||||1
1756260590000|2025-08-27 02:09:50|||||||||1
1756260620000|2025-08-27 02:10:20|||||||||2
1756260640000|2025-08-27 02:10:40|||||||||8
1756260660000|2025-08-27 02:11:00|||||||||1
1756260700000|2025-08-27 02:11:40|||||||||4
1756260710000|2025-08-27 02:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|47
1756260720000|2025-08-27 02:12:00|||||||||2
1756260750000|2025-08-27 02:12:30|||||||||2
1756260760000|2025-08-27 02:12:40|||||||||1
1756260770000|2025-08-27 02:12:50|||||||||2
1756260850000|2025-08-27 02:14:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|21
1756260870000|2025-08-27 02:14:30|||||||||2
1756260900000|2025-08-27 02:15:00|||||||||1
1756260910000|2025-08-27 02:15:10|||||||||2
1756260920000|2025-08-27 02:15:20|||||||||1
1756260930000|2025-08-27 02:15:30|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|10
1756260940000|2025-08-27 02:15:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|1
1756260970000|2025-08-27 02:16:10|11652|11648|11652|11648|11652|11648|11652|11648|11
1756260980000|2025-08-27 02:16:20|||||||||1
1756261020000|2025-08-27 02:17:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756261070000|2025-08-27 02:17:50|||||||||2
1756261080000|2025-08-27 02:18:00|||||||||3
1756261090000|2025-08-27 02:18:10|||||||||1
1756261100000|2025-08-27 02:18:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|6
1756261200000|2025-08-27 02:20:00|||||||||2
1756261210000|2025-08-27 02:20:10|||||||||1
1756261220000|2025-08-27 02:20:20|||||||||1
1756261240000|2025-08-27 02:20:40|||||||||1
1756261260000|2025-08-27 02:21:00|||||||||1
1756261270000|2025-08-27 02:21:10|||||||||1
1756261310000|2025-08-27 02:21:50|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|63
1756261320000|2025-08-27 02:22:00|||||||||1
1756261400000|2025-08-27 02:23:20|||||||||1
1756261430000|2025-08-27 02:23:50|||||||||1
1756261500000|2025-08-27 02:25:00|||||||||1
1756261540000|2025-08-27 02:25:40|||||||||1
1756261560000|2025-08-27 02:26:00|||||||||1
1756261660000|2025-08-27 02:27:40|||||||||2
1756261680000|2025-08-27 02:28:00|||||||||10
1756261690000|2025-08-27 02:28:10|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|50
1756261700000|2025-08-27 02:28:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756261710000|2025-08-27 02:28:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|44
1756261730000|2025-08-27 02:28:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|12
1756261740000|2025-08-27 02:29:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756261770000|2025-08-27 02:29:30|||||||||4
1756261790000|2025-08-27 02:29:50|||||||||1
1756261860000|2025-08-27 02:31:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1756261880000|2025-08-27 02:31:20|||||||||1
1756261890000|2025-08-27 02:31:30|||||||||95
1756261900000|2025-08-27 02:31:40|||||||||1
1756262000000|2025-08-27 02:33:20|||||||||2
1756262050000|2025-08-27 02:34:10|||||||||2
1756262070000|2025-08-27 02:34:30|||||||||1
1756262110000|2025-08-27 02:35:10|||||||||1
1756262210000|2025-08-27 02:36:50|||||||||2
1756262220000|2025-08-27 02:37:00|||||||||1
1756262320000|2025-08-27 02:38:40|||||||||2
1756262330000|2025-08-27 02:38:50|||||||||2
1756262350000|2025-08-27 02:39:10|||||||||1
1756262370000|2025-08-27 02:39:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1756262380000|2025-08-27 02:39:40|||||||||1
1756262450000|2025-08-27 02:40:50|||||||||1
1756262460000|2025-08-27 02:41:00|||||||||1
1756262480000|2025-08-27 02:41:20|||||||||1
1756262490000|2025-08-27 02:41:30|||||||||1
1756262520000|2025-08-27 02:42:00|||||||||1
1756262540000|2025-08-27 02:42:20|||||||||1
1756262560000|2025-08-27 02:42:40|||||||||1
1756262610000|2025-08-27 02:43:30|||||||||1
1756262630000|2025-08-27 02:43:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|21
1756262640000|2025-08-27 02:44:00|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|9
1756262660000|2025-08-27 02:44:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756262670000|2025-08-27 02:44:30|||||||||1
1756262700000|2025-08-27 02:45:00|||||||||2
1756262790000|2025-08-27 02:46:30|||||||||2
1756262850000|2025-08-27 02:47:30|||||||||10
1756262860000|2025-08-27 02:47:40|||||||||1
1756262890000|2025-08-27 02:48:10|||||||||2
1756262900000|2025-08-27 02:48:20|||||||||1
1756262910000|2025-08-27 02:48:30|||||||||2
1756262930000|2025-08-27 02:48:50|||||||||6
1756262970000|2025-08-27 02:49:30|||||||||6
1756263010000|2025-08-27 02:50:10|||||||||2
1756263020000|2025-08-27 02:50:20|||||||||1
1756263130000|2025-08-27 02:52:10|||||||||1
1756263160000|2025-08-27 02:52:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1756263170000|2025-08-27 02:52:50|||||||||1
1756263190000|2025-08-27 02:53:10|||||||||1
1756263240000|2025-08-27 02:54:00|||||||||1
1756263350000|2025-08-27 02:55:50|||||||||3
1756263370000|2025-08-27 02:56:10|||||||||2
1756263450000|2025-08-27 02:57:30|||||||||1
1756263460000|2025-08-27 02:57:40|||||||||2
1756263500000|2025-08-27 02:58:20|||||||||1
1756263510000|2025-08-27 02:58:30|||||||||1
1756263570000|2025-08-27 02:59:30|||||||||1
1756263580000|2025-08-27 02:59:40|||||||||1
1756263620000|2025-08-27 03:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|80
1756263630000|2025-08-27 03:00:30|||||||||20
1756263650000|2025-08-27 03:00:50|||||||||16
1756263660000|2025-08-27 03:01:00|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|22
1756263670000|2025-08-27 03:01:10|||||||||1
1756263690000|2025-08-27 03:01:30|||||||||1
1756263730000|2025-08-27 03:02:10|||||||||1
1756263800000|2025-08-27 03:03:20|||||||||1
1756263840000|2025-08-27 03:04:00|||||||||1
1756263910000|2025-08-27 03:05:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756263920000|2025-08-27 03:05:20|||||||||1
1756264000000|2025-08-27 03:06:40|||||||||1
1756264010000|2025-08-27 03:06:50|||||||||1
1756264030000|2025-08-27 03:07:10|||||||||1
1756264080000|2025-08-27 03:08:00|||||||||1
1756264120000|2025-08-27 03:08:40|11652|11648|11652|11648|11652|11648|11650.4|11646.4|30
1756264140000|2025-08-27 03:09:00|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|2
1756264150000|2025-08-27 03:09:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756264160000|2025-08-27 03:09:20|||||||||1
1756264190000|2025-08-27 03:09:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756264200000|2025-08-27 03:10:00|11652|11648|11652|11648|11652|11648|11652|11648|5
1756264250000|2025-08-27 03:10:50|||||||||1
1756264290000|2025-08-27 03:11:30|||||||||1
1756264320000|2025-08-27 03:12:00|||||||||1
1756264370000|2025-08-27 03:12:50|||||||||1
1756264420000|2025-08-27 03:13:40|||||||||1
1756264460000|2025-08-27 03:14:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|504
1756264470000|2025-08-27 03:14:30|||||||||2
1756264480000|2025-08-27 03:14:40|||||||||2
1756264550000|2025-08-27 03:15:50|||||||||1
1756264560000|2025-08-27 03:16:00|11652|11648|11652|11648|11652|11648|11652|11648|1
1756264590000|2025-08-27 03:16:30|||||||||1
1756264650000|2025-08-27 03:17:30|||||||||5
1756264710000|2025-08-27 03:18:30|||||||||1
1756264750000|2025-08-27 03:19:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756264810000|2025-08-27 03:20:10|||||||||3
1756264820000|2025-08-27 03:20:20|||||||||1
1756264840000|2025-08-27 03:20:40|||||||||1
1756264880000|2025-08-27 03:21:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1756264910000|2025-08-27 03:21:50|||||||||42
1756264930000|2025-08-27 03:22:10|||||||||1
1756264950000|2025-08-27 03:22:30|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|338
1756264970000|2025-08-27 03:22:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1756265050000|2025-08-27 03:24:10|||||||||2
1756265120000|2025-08-27 03:25:20|||||||||1
1756265130000|2025-08-27 03:25:30|||||||||1
1756265160000|2025-08-27 03:26:00|||||||||1
1756265190000|2025-08-27 03:26:30|||||||||1
1756265270000|2025-08-27 03:27:50|||||||||2
1756265300000|2025-08-27 03:28:20|||||||||1
1756265380000|2025-08-27 03:29:40|||||||||1
1756265400000|2025-08-27 03:30:00|||||||||1
1756265460000|2025-08-27 03:31:00|||||||||1
1756265480000|2025-08-27 03:31:20|||||||||2
1756265500000|2025-08-27 03:31:40|||||||||1
1756265520000|2025-08-27 03:32:00|||||||||1
1756265530000|2025-08-27 03:32:10|||||||||1
1756265600000|2025-08-27 03:33:20|||||||||20
1756265610000|2025-08-27 03:33:30|||||||||1
1756265620000|2025-08-27 03:33:40|||||||||1
1756265670000|2025-08-27 03:34:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|26
1756265680000|2025-08-27 03:34:40|||||||||1
1756265690000|2025-08-27 03:34:50|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|38
1756265720000|2025-08-27 03:35:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|1
1756265780000|2025-08-27 03:36:20|||||||||1
1756265790000|2025-08-27 03:36:30|||||||||1
1756265840000|2025-08-27 03:37:20|||||||||1
1756265940000|2025-08-27 03:39:00|||||||||1
1756265950000|2025-08-27 03:39:10|||||||||1
1756265960000|2025-08-27 03:39:20|||||||||1
1756266060000|2025-08-27 03:41:00|||||||||2
1756266110000|2025-08-27 03:41:50|||||||||1
1756266130000|2025-08-27 03:42:10|||||||||36
1756266140000|2025-08-27 03:42:20|||||||||1
1756266170000|2025-08-27 03:42:50|||||||||1
1756266180000|2025-08-27 03:43:00|||||||||1
1756266190000|2025-08-27 03:43:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|5
1756266240000|2025-08-27 03:44:00|||||||||1
1756266270000|2025-08-27 03:44:30|||||||||2
1756266290000|2025-08-27 03:44:50|||||||||1
1756266300000|2025-08-27 03:45:00|||||||||1
1756266400000|2025-08-27 03:46:40|||||||||1
1756266420000|2025-08-27 03:47:00|||||||||3
1756266430000|2025-08-27 03:47:10|||||||||1
1756266460000|2025-08-27 03:47:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|5
1756266510000|2025-08-27 03:48:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756266520000|2025-08-27 03:48:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|7
1756266540000|2025-08-27 03:49:00|||||||||4
1756266590000|2025-08-27 03:49:50|||||||||2
1756266630000|2025-08-27 03:50:30|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|11655.1|11651.1|8
1756266640000|2025-08-27 03:50:40|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|1
1756266700000|2025-08-27 03:51:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|1
1756266740000|2025-08-27 03:52:20|||||||||1
1756266760000|2025-08-27 03:52:40|||||||||1
1756266800000|2025-08-27 03:53:20|||||||||1
1756266850000|2025-08-27 03:54:10|||||||||2
1756266860000|2025-08-27 03:54:20|11653.6|11649.6|11655.1|11651.1|11656.7|11652.7|11653.6|11649.6|27
1756266880000|2025-08-27 03:54:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756266900000|2025-08-27 03:55:00|||||||||1
1756266920000|2025-08-27 03:55:20|||||||||1
1756266970000|2025-08-27 03:56:10|||||||||1
1756267080000|2025-08-27 03:58:00|||||||||3
1756267140000|2025-08-27 03:59:00|||||||||1
1756267190000|2025-08-27 03:59:50|||||||||1
1756267200000|2025-08-27 04:00:00|||||||||3
1756267220000|2025-08-27 04:00:20|||||||||2
1756267230000|2025-08-27 04:00:30|||||||||1
1756267240000|2025-08-27 04:00:40|||||||||3
1756267260000|2025-08-27 04:01:00|||||||||3
1756267280000|2025-08-27 04:01:20|||||||||2
1756267290000|2025-08-27 04:01:30|||||||||1
1756267300000|2025-08-27 04:01:40|||||||||3
1756267320000|2025-08-27 04:02:00|||||||||3
1756267340000|2025-08-27 04:02:20|||||||||2
1756267350000|2025-08-27 04:02:30|||||||||1
1756267360000|2025-08-27 04:02:40|||||||||3
1756267380000|2025-08-27 04:03:00|||||||||3
1756267400000|2025-08-27 04:03:20|||||||||4
1756267410000|2025-08-27 04:03:30|||||||||2
1756267420000|2025-08-27 04:03:40|||||||||2
1756267430000|2025-08-27 04:03:50|||||||||6
1756267440000|2025-08-27 04:04:00|||||||||2
1756267450000|2025-08-27 04:04:10|||||||||3
1756267470000|2025-08-27 04:04:30|||||||||2
1756267480000|2025-08-27 04:04:40|||||||||1
1756267490000|2025-08-27 04:04:50|||||||||2
1756267510000|2025-08-27 04:05:10|||||||||3
1756267530000|2025-08-27 04:05:30|||||||||3
1756267540000|2025-08-27 04:05:40|||||||||1
1756267550000|2025-08-27 04:05:50|||||||||2
1756267570000|2025-08-27 04:06:10|||||||||4
1756267590000|2025-08-27 04:06:30|||||||||3
1756267610000|2025-08-27 04:06:50|||||||||1
1756267620000|2025-08-27 04:07:00|||||||||2
1756267640000|2025-08-27 04:07:20|||||||||5
1756267650000|2025-08-27 04:07:30|||||||||12
1756267660000|2025-08-27 04:07:40|||||||||3
1756267670000|2025-08-27 04:07:50|||||||||2
1756267680000|2025-08-27 04:08:00|||||||||3
1756267700000|2025-08-27 04:08:20|||||||||14
1756267710000|2025-08-27 04:08:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1756267720000|2025-08-27 04:08:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1756267730000|2025-08-27 04:08:50|||||||||2
1756267740000|2025-08-27 04:09:00|||||||||3
1756267760000|2025-08-27 04:09:20|||||||||4
1756267780000|2025-08-27 04:09:40|||||||||2
1756267800000|2025-08-27 04:10:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|22
1756267820000|2025-08-27 04:10:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|3
1756267830000|2025-08-27 04:10:30|||||||||3
1756267850000|2025-08-27 04:10:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11
1756267860000|2025-08-27 04:11:00|||||||||1
1756267870000|2025-08-27 04:11:10|||||||||3
1756267890000|2025-08-27 04:11:30|||||||||5
1756267910000|2025-08-27 04:11:50|||||||||3
1756267920000|2025-08-27 04:12:00|||||||||2
1756267930000|2025-08-27 04:12:10|||||||||2
1756267950000|2025-08-27 04:12:30|||||||||3
1756267970000|2025-08-27 04:12:50|||||||||2
1756267980000|2025-08-27 04:13:00|||||||||2
1756267990000|2025-08-27 04:13:10|||||||||3
1756268010000|2025-08-27 04:13:30|||||||||3
1756268020000|2025-08-27 04:13:40|||||||||1
1756268040000|2025-08-27 04:14:00|||||||||2
1756268050000|2025-08-27 04:14:10|11652|11648|11652|11648|11652|11648|11652|11648|3
1756268060000|2025-08-27 04:14:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11652|11648|17
1756268080000|2025-08-27 04:14:40|||||||||3
1756268090000|2025-08-27 04:14:50|||||||||1
1756268100000|2025-08-27 04:15:00|||||||||2
1756268110000|2025-08-27 04:15:10|||||||||1
1756268120000|2025-08-27 04:15:20|||||||||2
1756268140000|2025-08-27 04:15:40|11652|11648|11652|11648|11652|11648|11652|11648|14
1756268160000|2025-08-27 04:16:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|4
1756268170000|2025-08-27 04:16:10|||||||||2
1756268180000|2025-08-27 04:16:20|||||||||2
1756268190000|2025-08-27 04:16:30|||||||||1
1756268200000|2025-08-27 04:16:40|||||||||2
1756268210000|2025-08-27 04:16:50|||||||||4
1756268220000|2025-08-27 04:17:00|||||||||2
1756268240000|2025-08-27 04:17:20|||||||||1
1756268250000|2025-08-27 04:17:30|||||||||2
1756268270000|2025-08-27 04:17:50|||||||||4
1756268290000|2025-08-27 04:18:10|||||||||2
1756268300000|2025-08-27 04:18:20|||||||||1
1756268310000|2025-08-27 04:18:30|||||||||2
1756268320000|2025-08-27 04:18:40|||||||||1
1756268330000|2025-08-27 04:18:50|||||||||3
1756268340000|2025-08-27 04:19:00|||||||||1
1756268350000|2025-08-27 04:19:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|13
1756268360000|2025-08-27 04:19:20|||||||||1
1756268370000|2025-08-27 04:19:30|11652|11648|11652|11648|11652|11648|11652|11648|2
1756268380000|2025-08-27 04:19:40|||||||||1
1756268390000|2025-08-27 04:19:50|||||||||2
1756268400000|2025-08-27 04:20:00|||||||||1
1756268410000|2025-08-27 04:20:10|||||||||2
1756268430000|2025-08-27 04:20:30|||||||||4
1756268440000|2025-08-27 04:20:40|||||||||61
1756268450000|2025-08-27 04:20:50|||||||||17
1756268460000|2025-08-27 04:21:00|||||||||3
1756268470000|2025-08-27 04:21:10|||||||||1
1756268480000|2025-08-27 04:21:20|||||||||2
1756268490000|2025-08-27 04:21:30|||||||||1
1756268500000|2025-08-27 04:21:40|||||||||5
1756268510000|2025-08-27 04:21:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|0
1756268520000|2025-08-27 04:22:00|||||||||7
1756268540000|2025-08-27 04:22:20|||||||||3
1756268550000|2025-08-27 04:22:30|||||||||2
1756268560000|2025-08-27 04:22:40|||||||||2
1756268580000|2025-08-27 04:23:00|||||||||3
1756268600000|2025-08-27 04:23:20|||||||||2
1756268620000|2025-08-27 04:23:40|||||||||3
1756268640000|2025-08-27 04:24:00|||||||||3
1756268650000|2025-08-27 04:24:10|||||||||2
1756268660000|2025-08-27 04:24:20|||||||||1
1756268670000|2025-08-27 04:24:30|||||||||3
1756268680000|2025-08-27 04:24:40|||||||||2
1756268690000|2025-08-27 04:24:50|||||||||2
1756268700000|2025-08-27 04:25:00|||||||||1
1756268710000|2025-08-27 04:25:10|||||||||3
1756268730000|2025-08-27 04:25:30|||||||||2
1756268740000|2025-08-27 04:25:40|||||||||1
1756268750000|2025-08-27 04:25:50|||||||||3
1756268770000|2025-08-27 04:26:10|||||||||4
1756268790000|2025-08-27 04:26:30|||||||||2
1756268810000|2025-08-27 04:26:50|||||||||3
1756268830000|2025-08-27 04:27:10|||||||||2
1756268840000|2025-08-27 04:27:20|||||||||1
1756268850000|2025-08-27 04:27:30|||||||||2
1756268860000|2025-08-27 04:27:40|||||||||1
1756268870000|2025-08-27 04:27:50|||||||||2
1756268880000|2025-08-27 04:28:00|||||||||3
1756268890000|2025-08-27 04:28:10|||||||||2
1756268900000|2025-08-27 04:28:20|||||||||3
1756268920000|2025-08-27 04:28:40|||||||||2
1756268930000|2025-08-27 04:28:50|||||||||2
1756268940000|2025-08-27 04:29:00|||||||||2
1756268960000|2025-08-27 04:29:20|||||||||3
1756269000000|2025-08-27 04:30:00|||||||||5
1756269010000|2025-08-27 04:30:10|||||||||1
1756269030000|2025-08-27 04:30:30|||||||||2
1756269050000|2025-08-27 04:30:50|||||||||1
1756269110000|2025-08-27 04:31:50|||||||||1
1756269130000|2025-08-27 04:32:10|||||||||15
1756269190000|2025-08-27 04:33:10|||||||||1
1756269210000|2025-08-27 04:33:30|||||||||1
1756269220000|2025-08-27 04:33:40|||||||||2
1756269310000|2025-08-27 04:35:10|||||||||1
1756269330000|2025-08-27 04:35:30|||||||||1
1756269340000|2025-08-27 04:35:40|||||||||1
1756269350000|2025-08-27 04:35:50|||||||||1
1756269430000|2025-08-27 04:37:10|||||||||1
1756269440000|2025-08-27 04:37:20|||||||||1
1756269450000|2025-08-27 04:37:30|||||||||2
1756269460000|2025-08-27 04:37:40|||||||||1
1756269490000|2025-08-27 04:38:10|||||||||1
1756269500000|2025-08-27 04:38:20|||||||||2
1756269510000|2025-08-27 04:38:30|||||||||1
1756269560000|2025-08-27 04:39:20|||||||||1
1756269590000|2025-08-27 04:39:50|||||||||1
1756269670000|2025-08-27 04:41:10|||||||||1
1756269680000|2025-08-27 04:41:20|||||||||1
1756269690000|2025-08-27 04:41:30|||||||||1
1756269780000|2025-08-27 04:43:00|||||||||8
1756269790000|2025-08-27 04:43:10|||||||||1
1756269810000|2025-08-27 04:43:30|||||||||5
1756269830000|2025-08-27 04:43:50|||||||||100
1756269840000|2025-08-27 04:44:00|||||||||1
1756269870000|2025-08-27 04:44:30|||||||||1
1756269900000|2025-08-27 04:45:00|||||||||1
1756269950000|2025-08-27 04:45:50|||||||||1
1756269960000|2025-08-27 04:46:00|||||||||2
1756270000000|2025-08-27 04:46:40|||||||||2
1756270010000|2025-08-27 04:46:50|||||||||1
1756270130000|2025-08-27 04:48:50|||||||||1
1756270150000|2025-08-27 04:49:10|||||||||1
1756270160000|2025-08-27 04:49:20|||||||||1
1756270240000|2025-08-27 04:50:40|||||||||1
1756270260000|2025-08-27 04:51:00|||||||||1
1756270270000|2025-08-27 04:51:10|||||||||1
1756270320000|2025-08-27 04:52:00|||||||||2
1756270350000|2025-08-27 04:52:30|||||||||1
1756270430000|2025-08-27 04:53:50|||||||||1
1756270440000|2025-08-27 04:54:00|||||||||95
1756270470000|2025-08-27 04:54:30|||||||||1
1756270480000|2025-08-27 04:54:40|||||||||1
1756270490000|2025-08-27 04:54:50|||||||||1
1756270500000|2025-08-27 04:55:00|||||||||1
1756270580000|2025-08-27 04:56:20|||||||||1
1756270650000|2025-08-27 04:57:30|||||||||1
1756270690000|2025-08-27 04:58:10|||||||||1
1756270710000|2025-08-27 04:58:30|||||||||1
1756270750000|2025-08-27 04:59:10|||||||||1
1756270770000|2025-08-27 04:59:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|16
1756270780000|2025-08-27 04:59:40|||||||||1
1756270790000|2025-08-27 04:59:50|||||||||2
1756270810000|2025-08-27 05:00:10|||||||||3
1756270850000|2025-08-27 05:00:50|||||||||1
1756270860000|2025-08-27 05:01:00|||||||||8
1756270880000|2025-08-27 05:01:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|104
1756270920000|2025-08-27 05:02:00|||||||||6
1756270970000|2025-08-27 05:02:50|||||||||1
1756270990000|2025-08-27 05:03:10|||||||||1
1756271030000|2025-08-27 05:03:50|||||||||2
1756271040000|2025-08-27 05:04:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1756271060000|2025-08-27 05:04:20|||||||||10
1756271130000|2025-08-27 05:05:30|11650.4|11646.4|11648.9|11644.9|11650.4|11646.4|11648.9|11644.9|41
1756271140000|2025-08-27 05:05:40|||||||||1
1756271170000|2025-08-27 05:06:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756271190000|2025-08-27 05:06:30|||||||||2
1756271250000|2025-08-27 05:07:30|||||||||2
1756271260000|2025-08-27 05:07:40|||||||||1
1756271270000|2025-08-27 05:07:50|||||||||1
1756271280000|2025-08-27 05:08:00|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|4
1756271290000|2025-08-27 05:08:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|1
1756271310000|2025-08-27 05:08:30|||||||||2
1756271320000|2025-08-27 05:08:40|||||||||1
1756271370000|2025-08-27 05:09:30|||||||||2
1756271450000|2025-08-27 05:10:50|||||||||1
1756271480000|2025-08-27 05:11:20|||||||||1
1756271540000|2025-08-27 05:12:20|||||||||6
1756271550000|2025-08-27 05:12:30|||||||||10
1756271580000|2025-08-27 05:13:00|||||||||1
1756271590000|2025-08-27 05:13:10|||||||||3
1756271610000|2025-08-27 05:13:30|||||||||1
1756271700000|2025-08-27 05:15:00|||||||||1
1756271740000|2025-08-27 05:15:40|||||||||23
1756271770000|2025-08-27 05:16:10|||||||||1
1756271780000|2025-08-27 05:16:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1756271790000|2025-08-27 05:16:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|3
1756271800000|2025-08-27 05:16:40|||||||||2
1756271810000|2025-08-27 05:16:50|||||||||35
1756271820000|2025-08-27 05:17:00|||||||||7
1756271930000|2025-08-27 05:18:50|||||||||3
1756271950000|2025-08-27 05:19:10|||||||||1
1756271990000|2025-08-27 05:19:50|||||||||4
1756272040000|2025-08-27 05:20:40|||||||||1
1756272060000|2025-08-27 05:21:00|||||||||1
1756272070000|2025-08-27 05:21:10|||||||||3
1756272090000|2025-08-27 05:21:30|||||||||2
1756272100000|2025-08-27 05:21:40|||||||||1
1756272150000|2025-08-27 05:22:30|||||||||1
1756272180000|2025-08-27 05:23:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1756272210000|2025-08-27 05:23:30|||||||||1
1756272240000|2025-08-27 05:24:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|20
1756272250000|2025-08-27 05:24:10|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|22
1756272260000|2025-08-27 05:24:20|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|32
1756272280000|2025-08-27 05:24:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756272290000|2025-08-27 05:24:50|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|0
1756272300000|2025-08-27 05:25:00|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|8
1756272310000|2025-08-27 05:25:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756272340000|2025-08-27 05:25:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1756272360000|2025-08-27 05:26:00|||||||||1
1756272380000|2025-08-27 05:26:20|||||||||3
1756272420000|2025-08-27 05:27:00|||||||||2
1756272480000|2025-08-27 05:28:00|||||||||1
1756272490000|2025-08-27 05:28:10|||||||||1
1756272510000|2025-08-27 05:28:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1756272520000|2025-08-27 05:28:40|||||||||7
1756272560000|2025-08-27 05:29:20|||||||||2
1756272580000|2025-08-27 05:29:40|||||||||1
1756272590000|2025-08-27 05:29:50|||||||||1
1756272600000|2025-08-27 05:30:00|||||||||20
1756272610000|2025-08-27 05:30:10|||||||||1
1756272660000|2025-08-27 05:31:00|||||||||2
1756272710000|2025-08-27 05:31:50|||||||||1
1756272740000|2025-08-27 05:32:20|||||||||1
1756272770000|2025-08-27 05:32:50|||||||||1
1756272810000|2025-08-27 05:33:30|||||||||3
1756272820000|2025-08-27 05:33:40|||||||||139
1756272840000|2025-08-27 05:34:00|||||||||1
1756272860000|2025-08-27 05:34:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|7
1756272880000|2025-08-27 05:34:40|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|12
1756272900000|2025-08-27 05:35:00|||||||||11
1756272910000|2025-08-27 05:35:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|2
1756272930000|2025-08-27 05:35:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|28
1756272940000|2025-08-27 05:35:40|||||||||10
1756272960000|2025-08-27 05:36:00|||||||||1
1756272990000|2025-08-27 05:36:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|43
1756273000000|2025-08-27 05:36:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1756273050000|2025-08-27 05:37:30|||||||||9
1756273060000|2025-08-27 05:37:40|||||||||1
1756273110000|2025-08-27 05:38:30|||||||||1
1756273130000|2025-08-27 05:38:50|||||||||8
1756273140000|2025-08-27 05:39:00|||||||||1
1756273150000|2025-08-27 05:39:10|||||||||1
1756273160000|2025-08-27 05:39:20|||||||||10
1756273210000|2025-08-27 05:40:10|||||||||9
1756273220000|2025-08-27 05:40:20|||||||||1
1756273240000|2025-08-27 05:40:40|||||||||256
1756273250000|2025-08-27 05:40:50|||||||||130
1756273270000|2025-08-27 05:41:10|||||||||1
1756273290000|2025-08-27 05:41:30|||||||||1
1756273340000|2025-08-27 05:42:20|||||||||1
1756273380000|2025-08-27 05:43:00|||||||||2
1756273390000|2025-08-27 05:43:10|||||||||9
1756273410000|2025-08-27 05:43:30|||||||||1
1756273440000|2025-08-27 05:44:00|||||||||1
1756273450000|2025-08-27 05:44:10|||||||||1
1756273490000|2025-08-27 05:44:50|||||||||2
1756273500000|2025-08-27 05:45:00|11642.6|11638.6|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|29
1756273540000|2025-08-27 05:45:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1756273560000|2025-08-27 05:46:00|||||||||28
1756273590000|2025-08-27 05:46:30|||||||||1
1756273610000|2025-08-27 05:46:50|||||||||1
1756273620000|2025-08-27 05:47:00|||||||||1
1756273640000|2025-08-27 05:47:20|||||||||1
1756273680000|2025-08-27 05:48:00|||||||||100
1756273690000|2025-08-27 05:48:10|||||||||2
1756273700000|2025-08-27 05:48:20|||||||||7
1756273710000|2025-08-27 05:48:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1756273720000|2025-08-27 05:48:40|||||||||9
1756273730000|2025-08-27 05:48:50|||||||||56
1756273740000|2025-08-27 05:49:00|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|5
1756273750000|2025-08-27 05:49:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|0
1756273760000|2025-08-27 05:49:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|3
1756273770000|2025-08-27 05:49:30|||||||||1
1756273790000|2025-08-27 05:49:50|||||||||1
1756273830000|2025-08-27 05:50:30|||||||||1
1756273840000|2025-08-27 05:50:40|||||||||1
1756273850000|2025-08-27 05:50:50|||||||||1
1756273860000|2025-08-27 05:51:00|||||||||3
1756273880000|2025-08-27 05:51:20|||||||||2
1756273890000|2025-08-27 05:51:30|||||||||9
1756273900000|2025-08-27 05:51:40|||||||||2
1756273920000|2025-08-27 05:52:00|||||||||2
1756273930000|2025-08-27 05:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1756273940000|2025-08-27 05:52:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|13
1756273950000|2025-08-27 05:52:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1756273960000|2025-08-27 05:52:40|||||||||1
1756273990000|2025-08-27 05:53:10|||||||||14
1756274000000|2025-08-27 05:53:20|||||||||1
1756274020000|2025-08-27 05:53:40|||||||||1
1756274050000|2025-08-27 05:54:10|||||||||2
1756274060000|2025-08-27 05:54:20|||||||||1
1756274100000|2025-08-27 05:55:00|||||||||1
1756274120000|2025-08-27 05:55:20|||||||||1
1756274130000|2025-08-27 05:55:30|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|34
1756274150000|2025-08-27 05:55:50|||||||||34
1756274160000|2025-08-27 05:56:00|||||||||1
1756274170000|2025-08-27 05:56:10|||||||||105
1756274180000|2025-08-27 05:56:20|||||||||1
1756274190000|2025-08-27 05:56:30|||||||||1
1756274200000|2025-08-27 05:56:40|||||||||9
1756274250000|2025-08-27 05:57:30|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|14
1756274260000|2025-08-27 05:57:40|||||||||4
1756274270000|2025-08-27 05:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|0
1756274280000|2025-08-27 05:58:00|||||||||1
1756274300000|2025-08-27 05:58:20|||||||||3
1756274330000|2025-08-27 05:58:50|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|35
1756274340000|2025-08-27 05:59:00|||||||||1
1756274350000|2025-08-27 05:59:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|1
1756274390000|2025-08-27 05:59:50|||||||||1
1756274400000|2025-08-27 06:00:00|||||||||2
1756274410000|2025-08-27 06:00:10|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|7
1756274420000|2025-08-27 06:00:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|7
1756274430000|2025-08-27 06:00:30|||||||||8
1756274450000|2025-08-27 06:00:50|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|11648.9|11644.9|130
1756274460000|2025-08-27 06:01:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|5
1756274490000|2025-08-27 06:01:30|||||||||6
1756274500000|2025-08-27 06:01:40|||||||||12
1756274540000|2025-08-27 06:02:20|||||||||1
1756274550000|2025-08-27 06:02:30|||||||||2
1756274560000|2025-08-27 06:02:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|159
1756274600000|2025-08-27 06:03:20|||||||||1
1756274610000|2025-08-27 06:03:30|||||||||1
1756274620000|2025-08-27 06:03:40|||||||||2
1756274630000|2025-08-27 06:03:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|55
1756274650000|2025-08-27 06:04:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|11
1756274660000|2025-08-27 06:04:20|||||||||1
1756274700000|2025-08-27 06:05:00|||||||||1
1756274730000|2025-08-27 06:05:30|||||||||2
1756274760000|2025-08-27 06:06:00|||||||||9
1756274770000|2025-08-27 06:06:10|||||||||1
1756274810000|2025-08-27 06:06:50|||||||||2
1756274820000|2025-08-27 06:07:00|||||||||1
1756274830000|2025-08-27 06:07:10|||||||||1
1756274840000|2025-08-27 06:07:20|||||||||1
1756274860000|2025-08-27 06:07:40|||||||||1
1756274890000|2025-08-27 06:08:10|||||||||1
1756274910000|2025-08-27 06:08:30|||||||||2
1756274950000|2025-08-27 06:09:10|||||||||9
1756274960000|2025-08-27 06:09:20|||||||||1
1756274970000|2025-08-27 06:09:30|||||||||1
1756274980000|2025-08-27 06:09:40|||||||||3
1756275000000|2025-08-27 06:10:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1756275010000|2025-08-27 06:10:10|||||||||3
1756275030000|2025-08-27 06:10:30|||||||||2
1756275050000|2025-08-27 06:10:50|||||||||1
1756275060000|2025-08-27 06:11:00|||||||||47
1756275070000|2025-08-27 06:11:10|||||||||1
1756275090000|2025-08-27 06:11:30|||||||||1
1756275100000|2025-08-27 06:11:40|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|7
1756275110000|2025-08-27 06:11:50|||||||||2
1756275120000|2025-08-27 06:12:00|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|1
1756275130000|2025-08-27 06:12:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|29
1756275140000|2025-08-27 06:12:20|||||||||1
1756275150000|2025-08-27 06:12:30|||||||||1
1756275160000|2025-08-27 06:12:40|||||||||2
1756275170000|2025-08-27 06:12:50|||||||||1
1756275180000|2025-08-27 06:13:00|||||||||3
1756275200000|2025-08-27 06:13:20|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|20
1756275210000|2025-08-27 06:13:30|||||||||3
1756275240000|2025-08-27 06:14:00|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|11
1756275250000|2025-08-27 06:14:10|11641.1|11637.1|11642.6|11638.6|11642.6|11638.6|11641.1|11637.1|4
1756275270000|2025-08-27 06:14:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11
1756275290000|2025-08-27 06:14:50|||||||||2
1756275300000|2025-08-27 06:15:00|||||||||1
1756275320000|2025-08-27 06:15:20|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|22
1756275340000|2025-08-27 06:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|0
1756275350000|2025-08-27 06:15:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|8
1756275370000|2025-08-27 06:16:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|4
1756275390000|2025-08-27 06:16:30|||||||||72
1756275400000|2025-08-27 06:16:40|||||||||1
1756275420000|2025-08-27 06:17:00|||||||||1
1756275440000|2025-08-27 06:17:20|||||||||1
1756275450000|2025-08-27 06:17:30|||||||||2
1756275460000|2025-08-27 06:17:40|||||||||2
1756275470000|2025-08-27 06:17:50|||||||||2
1756275510000|2025-08-27 06:18:30|||||||||2
1756275520000|2025-08-27 06:18:40|||||||||1
1756275530000|2025-08-27 06:18:50|||||||||1
1756275540000|2025-08-27 06:19:00|||||||||1
1756275560000|2025-08-27 06:19:20|||||||||1
1756275570000|2025-08-27 06:19:30|||||||||2
1756275590000|2025-08-27 06:19:50|||||||||1
1756275600000|2025-08-27 06:20:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|67
1756275620000|2025-08-27 06:20:20|||||||||3
1756275630000|2025-08-27 06:20:30|||||||||1
1756275660000|2025-08-27 06:21:00|||||||||1
1756275680000|2025-08-27 06:21:20|||||||||1
1756275700000|2025-08-27 06:21:40|||||||||3
1756275730000|2025-08-27 06:22:10|||||||||3
1756275740000|2025-08-27 06:22:20|||||||||1
1756275770000|2025-08-27 06:22:50|||||||||1
1756275780000|2025-08-27 06:23:00|||||||||3
1756275790000|2025-08-27 06:23:10|||||||||1
1756275800000|2025-08-27 06:23:20|11648.9|11644.9|11647.3|11643.3|11648.9|11644.9|11647.3|11643.3|113
1756275830000|2025-08-27 06:23:50|||||||||1
1756275850000|2025-08-27 06:24:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|122
1756275860000|2025-08-27 06:24:20|||||||||1
1756275880000|2025-08-27 06:24:40|||||||||1
1756275910000|2025-08-27 06:25:10|||||||||1
1756275930000|2025-08-27 06:25:30|||||||||2
1756275950000|2025-08-27 06:25:50|||||||||1
1756275960000|2025-08-27 06:26:00|||||||||2
1756275980000|2025-08-27 06:26:20|||||||||1
1756275990000|2025-08-27 06:26:30|||||||||1
1756276000000|2025-08-27 06:26:40|||||||||2
1756276020000|2025-08-27 06:27:00|||||||||7
1756276030000|2025-08-27 06:27:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|90
1756276040000|2025-08-27 06:27:20|||||||||2
1756276060000|2025-08-27 06:27:40|||||||||1
1756276070000|2025-08-27 06:27:50|||||||||1
1756276080000|2025-08-27 06:28:00|||||||||1
1756276090000|2025-08-27 06:28:10|||||||||2
1756276110000|2025-08-27 06:28:30|||||||||1
1756276120000|2025-08-27 06:28:40|||||||||1
1756276130000|2025-08-27 06:28:50|||||||||1
1756276140000|2025-08-27 06:29:00|||||||||1
1756276160000|2025-08-27 06:29:20|||||||||1
1756276170000|2025-08-27 06:29:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1756276180000|2025-08-27 06:29:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|58
1756276190000|2025-08-27 06:29:50|||||||||12
1756276200000|2025-08-27 06:30:00|||||||||1
1756276210000|2025-08-27 06:30:10|||||||||2
1756276220000|2025-08-27 06:30:20|||||||||11
1756276240000|2025-08-27 06:30:40|||||||||1
1756276250000|2025-08-27 06:30:50|||||||||3
1756276260000|2025-08-27 06:31:00|||||||||5
1756276270000|2025-08-27 06:31:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1756276280000|2025-08-27 06:31:20|||||||||23
1756276290000|2025-08-27 06:31:30|||||||||2
1756276300000|2025-08-27 06:31:40|||||||||1
1756276310000|2025-08-27 06:31:50|||||||||24
1756276320000|2025-08-27 06:32:00|||||||||80
1756276330000|2025-08-27 06:32:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1756276340000|2025-08-27 06:32:20|||||||||1
1756276390000|2025-08-27 06:33:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|61
1756276400000|2025-08-27 06:33:20|||||||||5
1756276410000|2025-08-27 06:33:30|||||||||78
1756276420000|2025-08-27 06:33:40|||||||||154
1756276430000|2025-08-27 06:33:50|||||||||4
1756276440000|2025-08-27 06:34:00|||||||||9
1756276450000|2025-08-27 06:34:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|106
1756276460000|2025-08-27 06:34:20|||||||||1
1756276470000|2025-08-27 06:34:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|36
1756276500000|2025-08-27 06:35:00|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|112
1756276520000|2025-08-27 06:35:20|||||||||8
1756276530000|2025-08-27 06:35:30|||||||||1
1756276550000|2025-08-27 06:35:50|11644.2|11640.2|11642.6|11638.6|11644.2|11640.2|11642.6|11638.6|16
1756276560000|2025-08-27 06:36:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|2
1756276590000|2025-08-27 06:36:30|||||||||1
1756276600000|2025-08-27 06:36:40|||||||||1
1756276630000|2025-08-27 06:37:10|||||||||3
1756276660000|2025-08-27 06:37:40|||||||||12
1756276670000|2025-08-27 06:37:50|||||||||1
1756276680000|2025-08-27 06:38:00|||||||||1
1756276690000|2025-08-27 06:38:10|||||||||15
1756276730000|2025-08-27 06:38:50|||||||||2
1756276750000|2025-08-27 06:39:10|||||||||2
1756276770000|2025-08-27 06:39:30|||||||||1
1756276780000|2025-08-27 06:39:40|||||||||1
1756276800000|2025-08-27 06:40:00|||||||||447
1756276820000|2025-08-27 06:40:20|||||||||187
1756276830000|2025-08-27 06:40:30|||||||||2
1756276840000|2025-08-27 06:40:40|||||||||1
1756276860000|2025-08-27 06:41:00|||||||||1
1756276870000|2025-08-27 06:41:10|||||||||1
1756276890000|2025-08-27 06:41:30|||||||||1
1756276910000|2025-08-27 06:41:50|||||||||1
1756276930000|2025-08-27 06:42:10|||||||||8
1756276940000|2025-08-27 06:42:20|||||||||1
1756276950000|2025-08-27 06:42:30|||||||||2
1756276970000|2025-08-27 06:42:50|||||||||1
1756276990000|2025-08-27 06:43:10|||||||||49
1756277000000|2025-08-27 06:43:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1756277010000|2025-08-27 06:43:30|||||||||1
1756277020000|2025-08-27 06:43:40|||||||||6
1756277040000|2025-08-27 06:44:00|||||||||1
1756277070000|2025-08-27 06:44:30|||||||||3
1756277080000|2025-08-27 06:44:40|||||||||1
1756277090000|2025-08-27 06:44:50|||||||||1
1756277110000|2025-08-27 06:45:10|||||||||30
1756277120000|2025-08-27 06:45:20|||||||||1
1756277140000|2025-08-27 06:45:40|||||||||3
1756277150000|2025-08-27 06:45:50|||||||||104
1756277190000|2025-08-27 06:46:30|||||||||1
1756277210000|2025-08-27 06:46:50|||||||||1
1756277220000|2025-08-27 06:47:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|24
1756277230000|2025-08-27 06:47:10|||||||||1
1756277240000|2025-08-27 06:47:20|||||||||28
1756277270000|2025-08-27 06:47:50|||||||||5
1756277280000|2025-08-27 06:48:00|||||||||1
1756277290000|2025-08-27 06:48:10|||||||||1
1756277300000|2025-08-27 06:48:20|||||||||235
1756277310000|2025-08-27 06:48:30|||||||||2
1756277340000|2025-08-27 06:49:00|||||||||3
1756277350000|2025-08-27 06:49:10|||||||||25
1756277390000|2025-08-27 06:49:50|||||||||2
1756277400000|2025-08-27 06:50:00|||||||||5
1756277410000|2025-08-27 06:50:10|||||||||19
1756277420000|2025-08-27 06:50:20|||||||||1
1756277450000|2025-08-27 06:50:50|||||||||1
1756277460000|2025-08-27 06:51:00|||||||||9
1756277480000|2025-08-27 06:51:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|47
1756277500000|2025-08-27 06:51:40|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|6
1756277510000|2025-08-27 06:51:50|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|47
1756277520000|2025-08-27 06:52:00|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|7
1756277530000|2025-08-27 06:52:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|12
1756277540000|2025-08-27 06:52:20|||||||||1
1756277550000|2025-08-27 06:52:30|||||||||2
1756277570000|2025-08-27 06:52:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|25
1756277580000|2025-08-27 06:53:00|11634.8|11630.8|11636.4|11632.4|11636.4|11632.4|11634.8|11630.8|27
1756277590000|2025-08-27 06:53:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|0
1756277600000|2025-08-27 06:53:20|||||||||1
1756277610000|2025-08-27 06:53:30|||||||||2
1756277640000|2025-08-27 06:54:00|||||||||1
1756277650000|2025-08-27 06:54:10|||||||||1
1756277660000|2025-08-27 06:54:20|||||||||100
1756277670000|2025-08-27 06:54:30|||||||||3
1756277680000|2025-08-27 06:54:40|||||||||3
1756277710000|2025-08-27 06:55:10|||||||||2
1756277730000|2025-08-27 06:55:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1756277740000|2025-08-27 06:55:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|24
1756277750000|2025-08-27 06:55:50|||||||||2
1756277760000|2025-08-27 06:56:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1756277770000|2025-08-27 06:56:10|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|201
1756277780000|2025-08-27 06:56:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|0
1756277790000|2025-08-27 06:56:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1756277800000|2025-08-27 06:56:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|5
1756277810000|2025-08-27 06:56:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1756277820000|2025-08-27 06:57:00|||||||||1
1756277850000|2025-08-27 06:57:30|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|6
1756277860000|2025-08-27 06:57:40|||||||||1
1756277870000|2025-08-27 06:57:50|||||||||270
1756277880000|2025-08-27 06:58:00|||||||||165
1756277910000|2025-08-27 06:58:30|||||||||1
1756277920000|2025-08-27 06:58:40|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|7
1756277930000|2025-08-27 06:58:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|3
1756277940000|2025-08-27 06:59:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|42
1756277950000|2025-08-27 06:59:10|||||||||1
1756277960000|2025-08-27 06:59:20|||||||||1
1756277970000|2025-08-27 06:59:30|||||||||1
1756277980000|2025-08-27 06:59:40|||||||||1
1756277990000|2025-08-27 06:59:50|||||||||3
1756278000000|2025-08-27 07:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1756278010000|2025-08-27 07:00:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|86
1756278020000|2025-08-27 07:00:20|||||||||12
1756278030000|2025-08-27 07:00:30|||||||||5
1756278040000|2025-08-27 07:00:40|||||||||5
1756278050000|2025-08-27 07:00:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|62
1756278060000|2025-08-27 07:01:00|||||||||4
1756278070000|2025-08-27 07:01:10|||||||||1
1756278080000|2025-08-27 07:01:20|||||||||1
1756278090000|2025-08-27 07:01:30|||||||||16
1756278100000|2025-08-27 07:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1756278110000|2025-08-27 07:01:50|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|15
1756278120000|2025-08-27 07:02:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|7
1756278130000|2025-08-27 07:02:10|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|24
1756278140000|2025-08-27 07:02:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|48
1756278150000|2025-08-27 07:02:30|||||||||5
1756278160000|2025-08-27 07:02:40|||||||||2
1756278170000|2025-08-27 07:02:50|||||||||12
1756278180000|2025-08-27 07:03:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|21
1756278190000|2025-08-27 07:03:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|10
1756278200000|2025-08-27 07:03:20|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|18
1756278210000|2025-08-27 07:03:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1756278230000|2025-08-27 07:03:50|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|11633.3|11629.3|19
1756278240000|2025-08-27 07:04:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|34
1756278250000|2025-08-27 07:04:10|||||||||10
1756278260000|2025-08-27 07:04:20|||||||||1
1756278280000|2025-08-27 07:04:40|||||||||7
1756278290000|2025-08-27 07:04:50|||||||||13
1756278300000|2025-08-27 07:05:00|||||||||2
1756278310000|2025-08-27 07:05:10|||||||||20
1756278320000|2025-08-27 07:05:20|||||||||867
1756278330000|2025-08-27 07:05:30|||||||||4
1756278340000|2025-08-27 07:05:40|||||||||20
1756278350000|2025-08-27 07:05:50|11633.3|11629.3|11633.3|11629.3|11634.8|11630.8|11633.3|11629.3|16
1756278360000|2025-08-27 07:06:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|22
1756278380000|2025-08-27 07:06:20|||||||||56
1756278390000|2025-08-27 07:06:30|||||||||2
1756278400000|2025-08-27 07:06:40|||||||||2
1756278410000|2025-08-27 07:06:50|||||||||1
1756278420000|2025-08-27 07:07:00|||||||||1
1756278430000|2025-08-27 07:07:10|||||||||12
1756278440000|2025-08-27 07:07:20|||||||||1
1756278450000|2025-08-27 07:07:30|||||||||1
1756278460000|2025-08-27 07:07:40|||||||||13
1756278470000|2025-08-27 07:07:50|||||||||51
1756278490000|2025-08-27 07:08:10|||||||||41
1756278500000|2025-08-27 07:08:20|||||||||1
1756278510000|2025-08-27 07:08:30|||||||||13
1756278520000|2025-08-27 07:08:40|||||||||1
1756278530000|2025-08-27 07:08:50|||||||||2
1756278540000|2025-08-27 07:09:00|||||||||13
1756278570000|2025-08-27 07:09:30|||||||||23
1756278580000|2025-08-27 07:09:40|||||||||7
1756278590000|2025-08-27 07:09:50|||||||||7
1756278600000|2025-08-27 07:10:00|||||||||15
1756278610000|2025-08-27 07:10:10|||||||||20
1756278620000|2025-08-27 07:10:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1756278640000|2025-08-27 07:10:40|||||||||1
1756278650000|2025-08-27 07:10:50|||||||||9
1756278660000|2025-08-27 07:11:00|||||||||2
1756278670000|2025-08-27 07:11:10|||||||||1
1756278680000|2025-08-27 07:11:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1756278690000|2025-08-27 07:11:30|||||||||1
1756278700000|2025-08-27 07:11:40|||||||||2
1756278710000|2025-08-27 07:11:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|20
1756278730000|2025-08-27 07:12:10|||||||||37
1756278740000|2025-08-27 07:12:20|||||||||1
1756278750000|2025-08-27 07:12:30|||||||||1
1756278760000|2025-08-27 07:12:40|||||||||5
1756278770000|2025-08-27 07:12:50|||||||||2
1756278780000|2025-08-27 07:13:00|||||||||1
1756278790000|2025-08-27 07:13:10|||||||||2
1756278800000|2025-08-27 07:13:20|||||||||1
1756278810000|2025-08-27 07:13:30|||||||||1
1756278820000|2025-08-27 07:13:40|||||||||1
1756278830000|2025-08-27 07:13:50|||||||||1
1756278840000|2025-08-27 07:14:00|||||||||1
1756278850000|2025-08-27 07:14:10|||||||||1
1756278860000|2025-08-27 07:14:20|||||||||1
1756278870000|2025-08-27 07:14:30|||||||||1
1756278880000|2025-08-27 07:14:40|||||||||2
1756278890000|2025-08-27 07:14:50|||||||||119
1756278910000|2025-08-27 07:15:10|||||||||2
1756278920000|2025-08-27 07:15:20|||||||||1
1756278930000|2025-08-27 07:15:30|||||||||1
1756278940000|2025-08-27 07:15:40|||||||||2
1756278960000|2025-08-27 07:16:00|||||||||2
1756278970000|2025-08-27 07:16:10|||||||||10
1756278980000|2025-08-27 07:16:20|||||||||2
1756278990000|2025-08-27 07:16:30|||||||||2
1756279000000|2025-08-27 07:16:40|||||||||1
1756279010000|2025-08-27 07:16:50|||||||||11
1756279020000|2025-08-27 07:17:00|||||||||1
1756279050000|2025-08-27 07:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1756279060000|2025-08-27 07:17:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1756279070000|2025-08-27 07:17:50|||||||||2
1756279090000|2025-08-27 07:18:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|55
1756279100000|2025-08-27 07:18:20|||||||||2
1756279110000|2025-08-27 07:18:30|||||||||1
1756279120000|2025-08-27 07:18:40|||||||||2
1756279130000|2025-08-27 07:18:50|||||||||20
1756279140000|2025-08-27 07:19:00|||||||||1
1756279150000|2025-08-27 07:19:10|||||||||1
1756279160000|2025-08-27 07:19:20|||||||||31
1756279170000|2025-08-27 07:19:30|||||||||12
1756279180000|2025-08-27 07:19:40|||||||||1
1756279190000|2025-08-27 07:19:50|||||||||14
1756279200000|2025-08-27 07:20:00|||||||||1
1756279210000|2025-08-27 07:20:10|||||||||1
1756279220000|2025-08-27 07:20:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|108
1756279230000|2025-08-27 07:20:30|||||||||2
1756279240000|2025-08-27 07:20:40|||||||||1
1756279260000|2025-08-27 07:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|56
1756279270000|2025-08-27 07:21:10|||||||||1
1756279280000|2025-08-27 07:21:20|||||||||7
1756279290000|2025-08-27 07:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1756279300000|2025-08-27 07:21:40|||||||||1
1756279310000|2025-08-27 07:21:50|||||||||1
1756279320000|2025-08-27 07:22:00|||||||||2
1756279330000|2025-08-27 07:22:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|52
1756279340000|2025-08-27 07:22:20|||||||||1
1756279350000|2025-08-27 07:22:30|||||||||7
1756279370000|2025-08-27 07:22:50|||||||||30
1756279380000|2025-08-27 07:23:00|||||||||1
1756279390000|2025-08-27 07:23:10|||||||||2
1756279400000|2025-08-27 07:23:20|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|11636.4|11632.4|8
1756279410000|2025-08-27 07:23:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|30
1756279430000|2025-08-27 07:23:50|||||||||1
1756279440000|2025-08-27 07:24:00|||||||||4
1756279450000|2025-08-27 07:24:10|||||||||1
1756279460000|2025-08-27 07:24:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|106
1756279470000|2025-08-27 07:24:30|||||||||105
1756279490000|2025-08-27 07:24:50|||||||||1
1756279510000|2025-08-27 07:25:10|||||||||1
1756279520000|2025-08-27 07:25:20|||||||||9
1756279530000|2025-08-27 07:25:30|||||||||17
1756279540000|2025-08-27 07:25:40|||||||||2
1756279550000|2025-08-27 07:25:50|||||||||2
1756279570000|2025-08-27 07:26:10|||||||||8
1756279580000|2025-08-27 07:26:20|||||||||2
1756279590000|2025-08-27 07:26:30|||||||||17
1756279600000|2025-08-27 07:26:40|||||||||20
1756279610000|2025-08-27 07:26:50|||||||||37
1756279630000|2025-08-27 07:27:10|||||||||3
1756279640000|2025-08-27 07:27:20|||||||||1
1756279650000|2025-08-27 07:27:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|15
1756279660000|2025-08-27 07:27:40|||||||||1
1756279670000|2025-08-27 07:27:50|||||||||2
1756279680000|2025-08-27 07:28:00|||||||||2
1756279690000|2025-08-27 07:28:10|||||||||2
1756279700000|2025-08-27 07:28:20|||||||||2
1756279710000|2025-08-27 07:28:30|||||||||3
1756279720000|2025-08-27 07:28:40|||||||||2
1756279750000|2025-08-27 07:29:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11
1756279760000|2025-08-27 07:29:20|||||||||1
1756279770000|2025-08-27 07:29:30|||||||||1
1756279780000|2025-08-27 07:29:40|||||||||1
1756279800000|2025-08-27 07:30:00|||||||||12
1756279810000|2025-08-27 07:30:10|||||||||2
1756279820000|2025-08-27 07:30:20|||||||||1
1756279830000|2025-08-27 07:30:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|51
1756279840000|2025-08-27 07:30:40|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|10
1756279850000|2025-08-27 07:30:50|||||||||1
1756279860000|2025-08-27 07:31:00|||||||||1
1756279870000|2025-08-27 07:31:10|||||||||1
1756279880000|2025-08-27 07:31:20|||||||||2
1756279890000|2025-08-27 07:31:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|38
1756279900000|2025-08-27 07:31:40|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|15
1756279910000|2025-08-27 07:31:50|||||||||1
1756279920000|2025-08-27 07:32:00|||||||||44
1756279940000|2025-08-27 07:32:20|||||||||16
1756279960000|2025-08-27 07:32:40|||||||||3
1756279970000|2025-08-27 07:32:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|5
1756279980000|2025-08-27 07:33:00|||||||||3
1756280000000|2025-08-27 07:33:20|||||||||2
1756280010000|2025-08-27 07:33:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|10
1756280020000|2025-08-27 07:33:40|||||||||1
1756280030000|2025-08-27 07:33:50|||||||||11
1756280040000|2025-08-27 07:34:00|||||||||3
1756280050000|2025-08-27 07:34:10|||||||||32
1756280060000|2025-08-27 07:34:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|10
1756280070000|2025-08-27 07:34:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|4
1756280080000|2025-08-27 07:34:40|||||||||2
1756280090000|2025-08-27 07:34:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|15
1756280100000|2025-08-27 07:35:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1756280110000|2025-08-27 07:35:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|8
1756280120000|2025-08-27 07:35:20|||||||||2
1756280130000|2025-08-27 07:35:30|||||||||9
1756280140000|2025-08-27 07:35:40|||||||||60
1756280150000|2025-08-27 07:35:50|||||||||41
1756280160000|2025-08-27 07:36:00|||||||||1
1756280170000|2025-08-27 07:36:10|||||||||1
1756280180000|2025-08-27 07:36:20|||||||||1
1756280190000|2025-08-27 07:36:30|||||||||1
1756280210000|2025-08-27 07:36:50|||||||||3
1756280220000|2025-08-27 07:37:00|||||||||1
1756280240000|2025-08-27 07:37:20|||||||||2
1756280250000|2025-08-27 07:37:30|||||||||3
1756280260000|2025-08-27 07:37:40|||||||||44
1756280270000|2025-08-27 07:37:50|||||||||1
1756280280000|2025-08-27 07:38:00|||||||||1
1756280290000|2025-08-27 07:38:10|||||||||2
1756280310000|2025-08-27 07:38:30|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|4
1756280320000|2025-08-27 07:38:40|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|20
1756280330000|2025-08-27 07:38:50|||||||||3
1756280340000|2025-08-27 07:39:00|||||||||8
1756280350000|2025-08-27 07:39:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1756280370000|2025-08-27 07:39:30|||||||||1
1756280380000|2025-08-27 07:39:40|||||||||3
1756280390000|2025-08-27 07:39:50|||||||||9
1756280400000|2025-08-27 07:40:00|||||||||16
1756280410000|2025-08-27 07:40:10|||||||||1
1756280420000|2025-08-27 07:40:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|6
1756280430000|2025-08-27 07:40:30|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|23
1756280440000|2025-08-27 07:40:40|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|5
1756280450000|2025-08-27 07:40:50|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|3
1756280470000|2025-08-27 07:41:10|||||||||1
1756280490000|2025-08-27 07:41:30|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|3
1756280500000|2025-08-27 07:41:40|11641.1|11637.1|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|1
1756280510000|2025-08-27 07:41:50|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|11642.6|11638.6|4
1756280520000|2025-08-27 07:42:00|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|1
1756280540000|2025-08-27 07:42:20|||||||||1
1756280560000|2025-08-27 07:42:40|||||||||3
1756280590000|2025-08-27 07:43:10|||||||||32
1756280600000|2025-08-27 07:43:20|11647.3|11643.3|11645.8|11641.8|11647.3|11643.3|11644.2|11640.2|84
1756280610000|2025-08-27 07:43:30|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|2
1756280620000|2025-08-27 07:43:40|||||||||3
1756280640000|2025-08-27 07:44:00|||||||||2
1756280660000|2025-08-27 07:44:20|||||||||2
1756280670000|2025-08-27 07:44:30|||||||||3
1756280700000|2025-08-27 07:45:00|||||||||64
1756280720000|2025-08-27 07:45:20|||||||||1
1756280730000|2025-08-27 07:45:30|||||||||2
1756280740000|2025-08-27 07:45:40|||||||||1
1756280750000|2025-08-27 07:45:50|||||||||11
1756280760000|2025-08-27 07:46:00|||||||||100
1756280780000|2025-08-27 07:46:20|||||||||4
1756280790000|2025-08-27 07:46:30|||||||||1
1756280800000|2025-08-27 07:46:40|||||||||1
1756280820000|2025-08-27 07:47:00|||||||||1
1756280830000|2025-08-27 07:47:10|||||||||2
1756280840000|2025-08-27 07:47:20|||||||||1
1756280850000|2025-08-27 07:47:30|||||||||1
1756280860000|2025-08-27 07:47:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11
1756280870000|2025-08-27 07:47:50|||||||||1
1756280880000|2025-08-27 07:48:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|5
1756280890000|2025-08-27 07:48:10|||||||||152
1756280900000|2025-08-27 07:48:20|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|74
1756280910000|2025-08-27 07:48:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|267
1756280920000|2025-08-27 07:48:40|||||||||84
1756280930000|2025-08-27 07:48:50|||||||||51
1756280940000|2025-08-27 07:49:00|||||||||2
1756280950000|2025-08-27 07:49:10|||||||||1
1756280960000|2025-08-27 07:49:20|||||||||1
1756280970000|2025-08-27 07:49:30|||||||||5
1756280980000|2025-08-27 07:49:40|||||||||131
1756280990000|2025-08-27 07:49:50|||||||||10
1756281000000|2025-08-27 07:50:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|44
1756281010000|2025-08-27 07:50:10|||||||||3
1756281020000|2025-08-27 07:50:20|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|57
1756281030000|2025-08-27 07:50:30|11659.8|11655.8|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|17
1756281040000|2025-08-27 07:50:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|80
1756281050000|2025-08-27 07:50:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|37
1756281060000|2025-08-27 07:51:00|||||||||13
1756281070000|2025-08-27 07:51:10|||||||||1
1756281080000|2025-08-27 07:51:20|||||||||2
1756281090000|2025-08-27 07:51:30|||||||||1
1756281100000|2025-08-27 07:51:40|||||||||1
1756281110000|2025-08-27 07:51:50|||||||||1
1756281120000|2025-08-27 07:52:00|||||||||21
1756281130000|2025-08-27 07:52:10|||||||||4
1756281140000|2025-08-27 07:52:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|49
1756281150000|2025-08-27 07:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|27
1756281160000|2025-08-27 07:52:40|||||||||15
1756281170000|2025-08-27 07:52:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|26
1756281180000|2025-08-27 07:53:00|||||||||8
1756281190000|2025-08-27 07:53:10|||||||||5
1756281210000|2025-08-27 07:53:30|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|19
1756281220000|2025-08-27 07:53:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|50
1756281230000|2025-08-27 07:53:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|43
1756281240000|2025-08-27 07:54:00|||||||||9
1756281250000|2025-08-27 07:54:10|||||||||66
1756281260000|2025-08-27 07:54:20|||||||||1
1756281270000|2025-08-27 07:54:30|||||||||3
1756281280000|2025-08-27 07:54:40|||||||||3
1756281290000|2025-08-27 07:54:50|||||||||1
1756281300000|2025-08-27 07:55:00|||||||||2
1756281310000|2025-08-27 07:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|21
1756281320000|2025-08-27 07:55:20|||||||||25
1756281330000|2025-08-27 07:55:30|||||||||18
1756281340000|2025-08-27 07:55:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|45
1756281350000|2025-08-27 07:55:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1756281360000|2025-08-27 07:56:00|11659.8|11655.8|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|12
1756281370000|2025-08-27 07:56:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|31
1756281380000|2025-08-27 07:56:20|||||||||11
1756281390000|2025-08-27 07:56:30|||||||||127
1756281400000|2025-08-27 07:56:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|16
1756281410000|2025-08-27 07:56:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|73
1756281420000|2025-08-27 07:57:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|28
1756281430000|2025-08-27 07:57:10|||||||||5
1756281440000|2025-08-27 07:57:20|||||||||2
1756281450000|2025-08-27 07:57:30|||||||||2
1756281480000|2025-08-27 07:58:00|||||||||2
1756281490000|2025-08-27 07:58:10|||||||||1
1756281520000|2025-08-27 07:58:40|||||||||2
1756281540000|2025-08-27 07:59:00|||||||||2
1756281550000|2025-08-27 07:59:10|||||||||75
1756281560000|2025-08-27 07:59:20|||||||||4
1756281580000|2025-08-27 07:59:40|||||||||3
1756281590000|2025-08-27 07:59:50|||||||||9
1756281600000|2025-08-27 08:00:00|||||||||2
1756281610000|2025-08-27 08:00:10|||||||||1
1756281650000|2025-08-27 08:00:50|||||||||2
1756281660000|2025-08-27 08:01:00|||||||||2
1756281680000|2025-08-27 08:01:20|||||||||1
1756281690000|2025-08-27 08:01:30|||||||||1
1756281700000|2025-08-27 08:01:40|||||||||24
1756281710000|2025-08-27 08:01:50|||||||||10
1756281720000|2025-08-27 08:02:00|||||||||2
1756281730000|2025-08-27 08:02:10|||||||||2
1756281740000|2025-08-27 08:02:20|||||||||3
1756281760000|2025-08-27 08:02:40|||||||||1
1756281770000|2025-08-27 08:02:50|||||||||58
1756281790000|2025-08-27 08:03:10|||||||||1
1756281800000|2025-08-27 08:03:20|||||||||2
1756281810000|2025-08-27 08:03:30|||||||||1
1756281820000|2025-08-27 08:03:40|||||||||1
1756281830000|2025-08-27 08:03:50|||||||||1
1756281850000|2025-08-27 08:04:10|||||||||2
1756281860000|2025-08-27 08:04:20|||||||||1
1756281870000|2025-08-27 08:04:30|||||||||2
1756281880000|2025-08-27 08:04:40|||||||||2
1756281890000|2025-08-27 08:04:50|||||||||31
1756281900000|2025-08-27 08:05:00|||||||||3
1756281910000|2025-08-27 08:05:10|||||||||1
1756281930000|2025-08-27 08:05:30|||||||||1
1756281940000|2025-08-27 08:05:40|||||||||2
1756281950000|2025-08-27 08:05:50|||||||||2
1756281960000|2025-08-27 08:06:00|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|81
1756281970000|2025-08-27 08:06:10|||||||||7
1756281980000|2025-08-27 08:06:20|||||||||11
1756282010000|2025-08-27 08:06:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|12
1756282020000|2025-08-27 08:07:00|||||||||18
1756282030000|2025-08-27 08:07:10|||||||||2
1756282040000|2025-08-27 08:07:20|||||||||2
1756282050000|2025-08-27 08:07:30|||||||||1
1756282060000|2025-08-27 08:07:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|43
1756282070000|2025-08-27 08:07:50|||||||||10
1756282080000|2025-08-27 08:08:00|||||||||2
1756282090000|2025-08-27 08:08:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|35
1756282100000|2025-08-27 08:08:20|||||||||50
1756282110000|2025-08-27 08:08:30|||||||||1
1756282120000|2025-08-27 08:08:40|||||||||2
1756282140000|2025-08-27 08:09:00|||||||||2
1756282150000|2025-08-27 08:09:10|||||||||1
1756282170000|2025-08-27 08:09:30|||||||||1
1756282180000|2025-08-27 08:09:40|||||||||132
1756282190000|2025-08-27 08:09:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|67
1756282200000|2025-08-27 08:10:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1756282210000|2025-08-27 08:10:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|18
1756282220000|2025-08-27 08:10:20|||||||||1
1756282230000|2025-08-27 08:10:30|||||||||1
1756282240000|2025-08-27 08:10:40|||||||||3
1756282250000|2025-08-27 08:10:50|||||||||1
1756282260000|2025-08-27 08:11:00|||||||||1
1756282270000|2025-08-27 08:11:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1756282290000|2025-08-27 08:11:30|||||||||25
1756282300000|2025-08-27 08:11:40|||||||||6
1756282310000|2025-08-27 08:11:50|||||||||2
1756282320000|2025-08-27 08:12:00|||||||||1
1756282350000|2025-08-27 08:12:30|||||||||4
1756282360000|2025-08-27 08:12:40|||||||||154
1756282370000|2025-08-27 08:12:50|||||||||1
1756282380000|2025-08-27 08:13:00|||||||||1
1756282390000|2025-08-27 08:13:10|||||||||2
1756282410000|2025-08-27 08:13:30|||||||||1
1756282420000|2025-08-27 08:13:40|||||||||11
1756282430000|2025-08-27 08:13:50|||||||||4
1756282460000|2025-08-27 08:14:20|||||||||2
1756282470000|2025-08-27 08:14:30|||||||||2
1756282480000|2025-08-27 08:14:40|||||||||73
1756282500000|2025-08-27 08:15:00|||||||||1
1756282510000|2025-08-27 08:15:10|||||||||1
1756282520000|2025-08-27 08:15:20|||||||||2
1756282530000|2025-08-27 08:15:30|||||||||11
1756282540000|2025-08-27 08:15:40|||||||||4
1756282550000|2025-08-27 08:15:50|||||||||128
1756282560000|2025-08-27 08:16:00|||||||||3
1756282570000|2025-08-27 08:16:10|||||||||1
1756282580000|2025-08-27 08:16:20|||||||||5
1756282590000|2025-08-27 08:16:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1756282600000|2025-08-27 08:16:40|||||||||3
1756282610000|2025-08-27 08:16:50|||||||||2
1756282640000|2025-08-27 08:17:20|||||||||10
1756282650000|2025-08-27 08:17:30|||||||||27
1756282660000|2025-08-27 08:17:40|||||||||5
1756282670000|2025-08-27 08:17:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|206
1756282680000|2025-08-27 08:18:00|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|133
1756282690000|2025-08-27 08:18:10|11661.4|11657.4|11661.4|11657.4|11662.9|11658.9|11661.4|11657.4|132
1756282700000|2025-08-27 08:18:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|7
1756282710000|2025-08-27 08:18:30|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|18
1756282720000|2025-08-27 08:18:40|||||||||1
1756282750000|2025-08-27 08:19:10|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|10
1756282760000|2025-08-27 08:19:20|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|22
1756282770000|2025-08-27 08:19:30|||||||||6
1756282780000|2025-08-27 08:19:40|||||||||1
1756282790000|2025-08-27 08:19:50|||||||||7
1756282800000|2025-08-27 08:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|8
1756282810000|2025-08-27 08:20:10|||||||||1
1756282820000|2025-08-27 08:20:20|||||||||20
1756282830000|2025-08-27 08:20:30|||||||||1
1756282840000|2025-08-27 08:20:40|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|23
1756282850000|2025-08-27 08:20:50|||||||||9
1756282880000|2025-08-27 08:21:20|||||||||2
1756282890000|2025-08-27 08:21:30|||||||||1
1756282900000|2025-08-27 08:21:40|||||||||37
1756282910000|2025-08-27 08:21:50|||||||||2
1756282930000|2025-08-27 08:22:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|26
1756282940000|2025-08-27 08:22:20|||||||||6
1756282970000|2025-08-27 08:22:50|||||||||2
1756282980000|2025-08-27 08:23:00|||||||||3
1756282990000|2025-08-27 08:23:10|||||||||2
1756283000000|2025-08-27 08:23:20|||||||||1
1756283010000|2025-08-27 08:23:30|||||||||1
1756283020000|2025-08-27 08:23:40|||||||||1
1756283030000|2025-08-27 08:23:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|11
1756283040000|2025-08-27 08:24:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756283050000|2025-08-27 08:24:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|13
1756283060000|2025-08-27 08:24:20|||||||||1
1756283070000|2025-08-27 08:24:30|||||||||1
1756283080000|2025-08-27 08:24:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|21
1756283090000|2025-08-27 08:24:50|||||||||16
1756283100000|2025-08-27 08:25:00|||||||||4
1756283110000|2025-08-27 08:25:10|||||||||1
1756283120000|2025-08-27 08:25:20|||||||||33
1756283130000|2025-08-27 08:25:30|||||||||8
1756283140000|2025-08-27 08:25:40|||||||||1
1756283150000|2025-08-27 08:25:50|||||||||63
1756283160000|2025-08-27 08:26:00|||||||||1
1756283170000|2025-08-27 08:26:10|||||||||2
1756283180000|2025-08-27 08:26:20|||||||||2
1756283200000|2025-08-27 08:26:40|||||||||1
1756283220000|2025-08-27 08:27:00|||||||||3
1756283230000|2025-08-27 08:27:10|||||||||1
1756283250000|2025-08-27 08:27:30|||||||||1
1756283260000|2025-08-27 08:27:40|||||||||2
1756283270000|2025-08-27 08:27:50|||||||||1
1756283280000|2025-08-27 08:28:00|||||||||1
1756283290000|2025-08-27 08:28:10|||||||||1
1756283300000|2025-08-27 08:28:20|||||||||11
1756283310000|2025-08-27 08:28:30|||||||||3
1756283320000|2025-08-27 08:28:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1756283330000|2025-08-27 08:28:50|||||||||5
1756283340000|2025-08-27 08:29:00|||||||||1
1756283350000|2025-08-27 08:29:10|||||||||2
1756283360000|2025-08-27 08:29:20|||||||||1
1756283390000|2025-08-27 08:29:50|||||||||5
1756283400000|2025-08-27 08:30:00|||||||||1
1756283430000|2025-08-27 08:30:30|||||||||2
1756283450000|2025-08-27 08:30:50|||||||||6
1756283460000|2025-08-27 08:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756283470000|2025-08-27 08:31:10|||||||||275
1756283480000|2025-08-27 08:31:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|376
1756283490000|2025-08-27 08:31:30|||||||||3
1756283500000|2025-08-27 08:31:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|36
1756283510000|2025-08-27 08:31:50|||||||||11
1756283520000|2025-08-27 08:32:00|||||||||1
1756283540000|2025-08-27 08:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1756283550000|2025-08-27 08:32:30|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|28
1756283560000|2025-08-27 08:32:40|||||||||1
1756283570000|2025-08-27 08:32:50|||||||||2918
1756283580000|2025-08-27 08:33:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|119
1756283590000|2025-08-27 08:33:10|||||||||1152
1756283600000|2025-08-27 08:33:20|||||||||9
1756283610000|2025-08-27 08:33:30|||||||||10
1756283620000|2025-08-27 08:33:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1756283630000|2025-08-27 08:33:50|||||||||3
1756283640000|2025-08-27 08:34:00|||||||||2
1756283650000|2025-08-27 08:34:10|||||||||2
1756283660000|2025-08-27 08:34:20|||||||||1
1756283670000|2025-08-27 08:34:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1756283680000|2025-08-27 08:34:40|||||||||6
1756283690000|2025-08-27 08:34:50|||||||||12
1756283710000|2025-08-27 08:35:10|||||||||2
1756283720000|2025-08-27 08:35:20|||||||||2
1756283730000|2025-08-27 08:35:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1756283760000|2025-08-27 08:36:00|||||||||2
1756283780000|2025-08-27 08:36:20|||||||||339
1756283790000|2025-08-27 08:36:30|||||||||91
1756283800000|2025-08-27 08:36:40|||||||||17
1756283810000|2025-08-27 08:36:50|||||||||4
1756283820000|2025-08-27 08:37:00|||||||||10
1756283850000|2025-08-27 08:37:30|||||||||3
1756283860000|2025-08-27 08:37:40|||||||||11
1756283870000|2025-08-27 08:37:50|||||||||1
1756283880000|2025-08-27 08:38:00|||||||||17
1756283890000|2025-08-27 08:38:10|||||||||1
1756283900000|2025-08-27 08:38:20|||||||||1
1756283910000|2025-08-27 08:38:30|||||||||8
1756283920000|2025-08-27 08:38:40|||||||||6
1756283930000|2025-08-27 08:38:50|||||||||68
1756283940000|2025-08-27 08:39:00|||||||||3
1756283950000|2025-08-27 08:39:10|||||||||1
1756283960000|2025-08-27 08:39:20|||||||||5
1756283970000|2025-08-27 08:39:30|||||||||3
1756283980000|2025-08-27 08:39:40|||||||||55
1756283990000|2025-08-27 08:39:50|||||||||8
1756284010000|2025-08-27 08:40:10|||||||||32
1756284020000|2025-08-27 08:40:20|||||||||13
1756284030000|2025-08-27 08:40:30|||||||||10
1756284040000|2025-08-27 08:40:40|||||||||26
1756284050000|2025-08-27 08:40:50|||||||||5
1756284060000|2025-08-27 08:41:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|92
1756284080000|2025-08-27 08:41:20|||||||||1
1756284090000|2025-08-27 08:41:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1756284100000|2025-08-27 08:41:40|||||||||5
1756284110000|2025-08-27 08:41:50|||||||||112
1756284120000|2025-08-27 08:42:00|||||||||1
1756284130000|2025-08-27 08:42:10|||||||||1
1756284140000|2025-08-27 08:42:20|||||||||66
1756284160000|2025-08-27 08:42:40|||||||||4
1756284170000|2025-08-27 08:42:50|||||||||5
1756284180000|2025-08-27 08:43:00|||||||||2
1756284190000|2025-08-27 08:43:10|||||||||4
1756284200000|2025-08-27 08:43:20|||||||||4
1756284210000|2025-08-27 08:43:30|||||||||184
1756284220000|2025-08-27 08:43:40|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|31
1756284230000|2025-08-27 08:43:50|||||||||11
1756284250000|2025-08-27 08:44:10|||||||||25
1756284260000|2025-08-27 08:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1756284270000|2025-08-27 08:44:30|||||||||11
1756284280000|2025-08-27 08:44:40|||||||||53
1756284290000|2025-08-27 08:44:50|||||||||112
1756284300000|2025-08-27 08:45:00|||||||||11
1756284310000|2025-08-27 08:45:10|||||||||3
1756284320000|2025-08-27 08:45:20|||||||||4
1756284330000|2025-08-27 08:45:30|||||||||2
1756284340000|2025-08-27 08:45:40|||||||||4
1756284350000|2025-08-27 08:45:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|30
1756284360000|2025-08-27 08:46:00|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|28
1756284370000|2025-08-27 08:46:10|||||||||6
1756284380000|2025-08-27 08:46:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|96
1756284390000|2025-08-27 08:46:30|||||||||22
1756284400000|2025-08-27 08:46:40|||||||||3
1756284410000|2025-08-27 08:46:50|||||||||2
1756284420000|2025-08-27 08:47:00|||||||||1
1756284430000|2025-08-27 08:47:10|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|24
1756284440000|2025-08-27 08:47:20|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|5
1756284450000|2025-08-27 08:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1756284460000|2025-08-27 08:47:40|||||||||6
1756284470000|2025-08-27 08:47:50|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|43
1756284480000|2025-08-27 08:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|3
1756284500000|2025-08-27 08:48:20|||||||||7
1756284510000|2025-08-27 08:48:30|||||||||1
1756284520000|2025-08-27 08:48:40|||||||||11
1756284530000|2025-08-27 08:48:50|11667.6|11663.6|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|38
1756284540000|2025-08-27 08:49:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756284550000|2025-08-27 08:49:10|||||||||18
1756284560000|2025-08-27 08:49:20|||||||||3
1756284570000|2025-08-27 08:49:30|||||||||3
1756284580000|2025-08-27 08:49:40|||||||||3
1756284590000|2025-08-27 08:49:50|||||||||7
1756284600000|2025-08-27 08:50:00|||||||||3
1756284610000|2025-08-27 08:50:10|||||||||3
1756284620000|2025-08-27 08:50:20|||||||||3
1756284640000|2025-08-27 08:50:40|||||||||2
1756284650000|2025-08-27 08:50:50|||||||||6
1756284660000|2025-08-27 08:51:00|||||||||1
1756284680000|2025-08-27 08:51:20|||||||||2
1756284690000|2025-08-27 08:51:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|324
1756284700000|2025-08-27 08:51:40|||||||||1
1756284710000|2025-08-27 08:51:50|||||||||7
1756284720000|2025-08-27 08:52:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1756284730000|2025-08-27 08:52:10|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|20
1756284740000|2025-08-27 08:52:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|4
1756284750000|2025-08-27 08:52:30|||||||||1
1756284760000|2025-08-27 08:52:40|||||||||4
1756284770000|2025-08-27 08:52:50|||||||||3
1756284780000|2025-08-27 08:53:00|||||||||2
1756284800000|2025-08-27 08:53:20|||||||||7
1756284810000|2025-08-27 08:53:30|||||||||66
1756284820000|2025-08-27 08:53:40|||||||||2
1756284830000|2025-08-27 08:53:50|||||||||7
1756284840000|2025-08-27 08:54:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|27
1756284850000|2025-08-27 08:54:10|||||||||4363
1756284860000|2025-08-27 08:54:20|||||||||2
1756284870000|2025-08-27 08:54:30|||||||||33
1756284880000|2025-08-27 08:54:40|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|149
1756284890000|2025-08-27 08:54:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|37
1756284900000|2025-08-27 08:55:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|129
1756284910000|2025-08-27 08:55:10|||||||||18
1756284920000|2025-08-27 08:55:20|||||||||1
1756284930000|2025-08-27 08:55:30|||||||||7
1756284940000|2025-08-27 08:55:40|||||||||1
1756284950000|2025-08-27 08:55:50|||||||||214
1756284960000|2025-08-27 08:56:00|||||||||200
1756284970000|2025-08-27 08:56:10|||||||||2
1756284980000|2025-08-27 08:56:20|||||||||1
1756284990000|2025-08-27 08:56:30|||||||||32
1756285000000|2025-08-27 08:56:40|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|53
1756285010000|2025-08-27 08:56:50|||||||||1
1756285040000|2025-08-27 08:57:20|||||||||2
1756285050000|2025-08-27 08:57:30|||||||||2
1756285060000|2025-08-27 08:57:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1756285070000|2025-08-27 08:57:50|||||||||36
1756285090000|2025-08-27 08:58:10|||||||||3
1756285100000|2025-08-27 08:58:20|||||||||3
1756285130000|2025-08-27 08:58:50|||||||||22
1756285140000|2025-08-27 08:59:00|||||||||1
1756285150000|2025-08-27 08:59:10|||||||||1
1756285160000|2025-08-27 08:59:20|||||||||14
1756285180000|2025-08-27 08:59:40|||||||||1
1756285190000|2025-08-27 08:59:50|||||||||11
1756285200000|2025-08-27 09:00:00|||||||||52
1756285210000|2025-08-27 09:00:10|||||||||2
1756285220000|2025-08-27 09:00:20|||||||||4
1756285230000|2025-08-27 09:00:30|||||||||49
1756285240000|2025-08-27 09:00:40|||||||||1
1756285250000|2025-08-27 09:00:50|||||||||1
1756285260000|2025-08-27 09:01:00|||||||||151
1756285270000|2025-08-27 09:01:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1756285280000|2025-08-27 09:01:20|||||||||1
1756285290000|2025-08-27 09:01:30|||||||||2
1756285310000|2025-08-27 09:01:50|||||||||1
1756285320000|2025-08-27 09:02:00|||||||||7
1756285340000|2025-08-27 09:02:20|||||||||29
1756285350000|2025-08-27 09:02:30|||||||||21
1756285360000|2025-08-27 09:02:40|||||||||7
1756285370000|2025-08-27 09:02:50|||||||||2
1756285380000|2025-08-27 09:03:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1756285390000|2025-08-27 09:03:10|||||||||1
1756285400000|2025-08-27 09:03:20|||||||||1
1756285410000|2025-08-27 09:03:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1756285420000|2025-08-27 09:03:40|||||||||11
1756285430000|2025-08-27 09:03:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1756285440000|2025-08-27 09:04:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|18
1756285450000|2025-08-27 09:04:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|10
1756285460000|2025-08-27 09:04:20|||||||||1
1756285470000|2025-08-27 09:04:30|||||||||3
1756285490000|2025-08-27 09:04:50|||||||||3
1756285500000|2025-08-27 09:05:00|||||||||1
1756285520000|2025-08-27 09:05:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|17
1756285530000|2025-08-27 09:05:30|||||||||1
1756285540000|2025-08-27 09:05:40|||||||||47
1756285550000|2025-08-27 09:05:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|63
1756285560000|2025-08-27 09:06:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|40
1756285570000|2025-08-27 09:06:10|||||||||10
1756285580000|2025-08-27 09:06:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1756285590000|2025-08-27 09:06:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|22
1756285600000|2025-08-27 09:06:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756285610000|2025-08-27 09:06:50|||||||||1
1756285620000|2025-08-27 09:07:00|||||||||1
1756285630000|2025-08-27 09:07:10|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|2
1756285640000|2025-08-27 09:07:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|635
1756285650000|2025-08-27 09:07:30|||||||||7
1756285660000|2025-08-27 09:07:40|||||||||1
1756285670000|2025-08-27 09:07:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|19
1756285680000|2025-08-27 09:08:00|||||||||421
1756285690000|2025-08-27 09:08:10|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|23
1756285700000|2025-08-27 09:08:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|15
1756285710000|2025-08-27 09:08:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|67
1756285720000|2025-08-27 09:08:40|||||||||1
1756285730000|2025-08-27 09:08:50|||||||||2
1756285740000|2025-08-27 09:09:00|||||||||1
1756285750000|2025-08-27 09:09:10|||||||||1
1756285760000|2025-08-27 09:09:20|||||||||1
1756285770000|2025-08-27 09:09:30|||||||||2
1756285790000|2025-08-27 09:09:50|||||||||18
1756285800000|2025-08-27 09:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|25
1756285810000|2025-08-27 09:10:10|||||||||122
1756285820000|2025-08-27 09:10:20|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|26
1756285830000|2025-08-27 09:10:30|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11672.3|11668.3|13
1756285840000|2025-08-27 09:10:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756285850000|2025-08-27 09:10:50|||||||||2
1756285860000|2025-08-27 09:11:00|||||||||426
1756285870000|2025-08-27 09:11:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|18
1756285880000|2025-08-27 09:11:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11
1756285890000|2025-08-27 09:11:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|49
1756285900000|2025-08-27 09:11:40|||||||||1
1756285920000|2025-08-27 09:12:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|9
1756285930000|2025-08-27 09:12:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1756285940000|2025-08-27 09:12:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|35
1756285950000|2025-08-27 09:12:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|7
1756285960000|2025-08-27 09:12:40|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|11673.9|11669.9|100
1756285970000|2025-08-27 09:12:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756285980000|2025-08-27 09:13:00|||||||||2
1756285990000|2025-08-27 09:13:10|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|26
1756286000000|2025-08-27 09:13:20|||||||||42
1756286010000|2025-08-27 09:13:30|||||||||2
1756286020000|2025-08-27 09:13:40|||||||||1
1756286030000|2025-08-27 09:13:50|||||||||30
1756286040000|2025-08-27 09:14:00|||||||||1
1756286050000|2025-08-27 09:14:10|||||||||6
1756286060000|2025-08-27 09:14:20|||||||||89
1756286070000|2025-08-27 09:14:30|||||||||1
1756286100000|2025-08-27 09:15:00|||||||||109
1756286110000|2025-08-27 09:15:10|||||||||3
1756286120000|2025-08-27 09:15:20|||||||||211
1756286130000|2025-08-27 09:15:30|||||||||1
1756286150000|2025-08-27 09:15:50|||||||||2
1756286160000|2025-08-27 09:16:00|||||||||4
1756286170000|2025-08-27 09:16:10|||||||||29
1756286180000|2025-08-27 09:16:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|12
1756286190000|2025-08-27 09:16:30|||||||||1
1756286210000|2025-08-27 09:16:50|||||||||2
1756286220000|2025-08-27 09:17:00|||||||||212
1756286230000|2025-08-27 09:17:10|||||||||1
1756286240000|2025-08-27 09:17:20|||||||||2
1756286250000|2025-08-27 09:17:30|||||||||4
1756286260000|2025-08-27 09:17:40|||||||||1
1756286270000|2025-08-27 09:17:50|||||||||76
1756286280000|2025-08-27 09:18:00|||||||||3
1756286300000|2025-08-27 09:18:20|||||||||41
1756286310000|2025-08-27 09:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|132
1756286320000|2025-08-27 09:18:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|57
1756286330000|2025-08-27 09:18:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1756286340000|2025-08-27 09:19:00|||||||||2
1756286350000|2025-08-27 09:19:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|195
1756286360000|2025-08-27 09:19:20|||||||||1
1756286370000|2025-08-27 09:19:30|||||||||1
1756286380000|2025-08-27 09:19:40|||||||||2
1756286390000|2025-08-27 09:19:50|||||||||2
1756286400000|2025-08-27 09:20:00|||||||||2
1756286410000|2025-08-27 09:20:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1756286420000|2025-08-27 09:20:20|||||||||19
1756286430000|2025-08-27 09:20:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1756286440000|2025-08-27 09:20:40|||||||||1
1756286450000|2025-08-27 09:20:50|||||||||40
1756286460000|2025-08-27 09:21:00|||||||||14
1756286470000|2025-08-27 09:21:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|88
1756286480000|2025-08-27 09:21:20|||||||||1
1756286490000|2025-08-27 09:21:30|||||||||13
1756286500000|2025-08-27 09:21:40|||||||||1
1756286520000|2025-08-27 09:22:00|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|29
1756286530000|2025-08-27 09:22:10|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|2
1756286540000|2025-08-27 09:22:20|11669.2|11665.2|11670.8|11666.8|11670.8|11666.8|11669.2|11665.2|3
1756286550000|2025-08-27 09:22:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756286560000|2025-08-27 09:22:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|29
1756286570000|2025-08-27 09:22:50|||||||||384
1756286580000|2025-08-27 09:23:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|2
1756286590000|2025-08-27 09:23:10|||||||||19
1756286600000|2025-08-27 09:23:20|||||||||2
1756286610000|2025-08-27 09:23:30|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11
1756286620000|2025-08-27 09:23:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|4
1756286640000|2025-08-27 09:24:00|||||||||207
1756286650000|2025-08-27 09:24:10|||||||||1
1756286670000|2025-08-27 09:24:30|||||||||3
1756286690000|2025-08-27 09:24:50|||||||||2
1756286700000|2025-08-27 09:25:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|12
1756286720000|2025-08-27 09:25:20|||||||||1
1756286740000|2025-08-27 09:25:40|||||||||2
1756286760000|2025-08-27 09:26:00|||||||||1
1756286770000|2025-08-27 09:26:10|||||||||1
1756286780000|2025-08-27 09:26:20|||||||||845
1756286810000|2025-08-27 09:26:50|||||||||1
1756286820000|2025-08-27 09:27:00|||||||||2
1756286830000|2025-08-27 09:27:10|||||||||12
1756286850000|2025-08-27 09:27:30|||||||||1
1756286860000|2025-08-27 09:27:40|||||||||347
1756286870000|2025-08-27 09:27:50|||||||||4
1756286880000|2025-08-27 09:28:00|||||||||1
1756286900000|2025-08-27 09:28:20|||||||||4
1756286910000|2025-08-27 09:28:30|||||||||1
1756286930000|2025-08-27 09:28:50|||||||||1
1756286940000|2025-08-27 09:29:00|||||||||808
1756286950000|2025-08-27 09:29:10|||||||||1
1756286960000|2025-08-27 09:29:20|||||||||1
1756286970000|2025-08-27 09:29:30|||||||||1
1756286990000|2025-08-27 09:29:50|||||||||2
1756287000000|2025-08-27 09:30:00|||||||||10
1756287010000|2025-08-27 09:30:10|||||||||58
1756287020000|2025-08-27 09:30:20|||||||||1
1756287030000|2025-08-27 09:30:30|||||||||1
1756287050000|2025-08-27 09:30:50|||||||||1
1756287060000|2025-08-27 09:31:00|||||||||1
1756287070000|2025-08-27 09:31:10|||||||||1040
1756287080000|2025-08-27 09:31:20|||||||||1
1756287100000|2025-08-27 09:31:40|||||||||3
1756287110000|2025-08-27 09:31:50|||||||||1
1756287120000|2025-08-27 09:32:00|||||||||1
1756287140000|2025-08-27 09:32:20|||||||||3
1756287160000|2025-08-27 09:32:40|||||||||2
1756287170000|2025-08-27 09:32:50|||||||||59
1756287180000|2025-08-27 09:33:00|||||||||2
1756287200000|2025-08-27 09:33:20|||||||||3
1756287210000|2025-08-27 09:33:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1756287220000|2025-08-27 09:33:40|||||||||55
1756287230000|2025-08-27 09:33:50|||||||||2
1756287240000|2025-08-27 09:34:00|||||||||4
1756287280000|2025-08-27 09:34:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|15
1756287290000|2025-08-27 09:34:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|20
1756287300000|2025-08-27 09:35:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1756287330000|2025-08-27 09:35:30|||||||||2
1756287340000|2025-08-27 09:35:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1756287350000|2025-08-27 09:35:50|||||||||66
1756287360000|2025-08-27 09:36:00|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|30
1756287370000|2025-08-27 09:36:10|11664.5|11660.5|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|23
1756287380000|2025-08-27 09:36:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|1
1756287390000|2025-08-27 09:36:30|||||||||1
1756287400000|2025-08-27 09:36:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1756287410000|2025-08-27 09:36:50|||||||||2
1756287420000|2025-08-27 09:37:00|||||||||2
1756287430000|2025-08-27 09:37:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|13
1756287440000|2025-08-27 09:37:20|||||||||5
1756287460000|2025-08-27 09:37:40|||||||||3
1756287470000|2025-08-27 09:37:50|||||||||3
1756287500000|2025-08-27 09:38:20|||||||||5
1756287510000|2025-08-27 09:38:30|||||||||32
1756287520000|2025-08-27 09:38:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|8
1756287530000|2025-08-27 09:38:50|||||||||1
1756287540000|2025-08-27 09:39:00|||||||||5
1756287580000|2025-08-27 09:39:40|||||||||28
1756287590000|2025-08-27 09:39:50|||||||||1
1756287600000|2025-08-27 09:40:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|60
1756287610000|2025-08-27 09:40:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1756287620000|2025-08-27 09:40:20|||||||||4
1756287630000|2025-08-27 09:40:30|||||||||1
1756287640000|2025-08-27 09:40:40|||||||||3
1756287660000|2025-08-27 09:41:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|66
1756287670000|2025-08-27 09:41:10|||||||||1
1756287700000|2025-08-27 09:41:40|||||||||3
1756287710000|2025-08-27 09:41:50|||||||||1
1756287720000|2025-08-27 09:42:00|||||||||1
1756287730000|2025-08-27 09:42:10|||||||||36
1756287740000|2025-08-27 09:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1756287750000|2025-08-27 09:42:30|||||||||1
1756287760000|2025-08-27 09:42:40|||||||||1
1756287770000|2025-08-27 09:42:50|||||||||3
1756287780000|2025-08-27 09:43:00|||||||||2
1756287790000|2025-08-27 09:43:10|||||||||1
1756287800000|2025-08-27 09:43:20|||||||||1
1756287810000|2025-08-27 09:43:30|||||||||7
1756287820000|2025-08-27 09:43:40|||||||||6
1756287840000|2025-08-27 09:44:00|||||||||3
1756287850000|2025-08-27 09:44:10|||||||||2
1756287870000|2025-08-27 09:44:30|||||||||12
1756287880000|2025-08-27 09:44:40|||||||||2
1756287900000|2025-08-27 09:45:00|||||||||2
1756287920000|2025-08-27 09:45:20|||||||||2
1756287940000|2025-08-27 09:45:40|||||||||1
1756287950000|2025-08-27 09:45:50|||||||||64
1756287960000|2025-08-27 09:46:00|||||||||1
1756287980000|2025-08-27 09:46:20|||||||||1
1756287990000|2025-08-27 09:46:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|10
1756288000000|2025-08-27 09:46:40|11661.4|11657.4|11661.4|11657.4|11661.4|11657.4|11659.8|11655.8|139
1756288010000|2025-08-27 09:46:50|||||||||7
1756288020000|2025-08-27 09:47:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|0
1756288050000|2025-08-27 09:47:30|||||||||6
1756288060000|2025-08-27 09:47:40|11659.8|11655.8|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|12
1756288080000|2025-08-27 09:48:00|||||||||1
1756288090000|2025-08-27 09:48:10|||||||||1
1756288120000|2025-08-27 09:48:40|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|16
1756288130000|2025-08-27 09:48:50|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|21
1756288140000|2025-08-27 09:49:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|188
1756288150000|2025-08-27 09:49:10|11653.6|11649.6|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|149
1756288160000|2025-08-27 09:49:20|||||||||1
1756288170000|2025-08-27 09:49:30|||||||||4
1756288180000|2025-08-27 09:49:40|||||||||2
1756288190000|2025-08-27 09:49:50|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|23
1756288200000|2025-08-27 09:50:00|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|2
1756288210000|2025-08-27 09:50:10|||||||||268
1756288220000|2025-08-27 09:50:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|26
1756288230000|2025-08-27 09:50:30|||||||||29
1756288240000|2025-08-27 09:50:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|28
1756288250000|2025-08-27 09:50:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|10
1756288260000|2025-08-27 09:51:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|3
1756288270000|2025-08-27 09:51:10|||||||||3
1756288280000|2025-08-27 09:51:20|||||||||1
1756288290000|2025-08-27 09:51:30|||||||||89
1756288300000|2025-08-27 09:51:40|||||||||3
1756288320000|2025-08-27 09:52:00|||||||||730
1756288330000|2025-08-27 09:52:10|||||||||5
1756288340000|2025-08-27 09:52:20|||||||||1
1756288350000|2025-08-27 09:52:30|||||||||54
1756288360000|2025-08-27 09:52:40|||||||||2
1756288380000|2025-08-27 09:53:00|||||||||25
1756288390000|2025-08-27 09:53:10|||||||||1
1756288400000|2025-08-27 09:53:20|||||||||2
1756288410000|2025-08-27 09:53:30|||||||||4
1756288420000|2025-08-27 09:53:40|||||||||1
1756288430000|2025-08-27 09:53:50|||||||||1
1756288460000|2025-08-27 09:54:20|||||||||3
1756288470000|2025-08-27 09:54:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1756288480000|2025-08-27 09:54:40|||||||||1
1756288490000|2025-08-27 09:54:50|||||||||11
1756288510000|2025-08-27 09:55:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|40
1756288520000|2025-08-27 09:55:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|316
1756288530000|2025-08-27 09:55:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|3
1756288540000|2025-08-27 09:55:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|4
1756288550000|2025-08-27 09:55:50|||||||||4
1756288560000|2025-08-27 09:56:00|||||||||2
1756288600000|2025-08-27 09:56:40|||||||||3
1756288620000|2025-08-27 09:57:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|90
1756288630000|2025-08-27 09:57:10|||||||||4
1756288640000|2025-08-27 09:57:20|||||||||1
1756288650000|2025-08-27 09:57:30|||||||||251
1756288660000|2025-08-27 09:57:40|||||||||1
1756288680000|2025-08-27 09:58:00|||||||||1
1756288700000|2025-08-27 09:58:20|||||||||10
1756288710000|2025-08-27 09:58:30|||||||||3
1756288720000|2025-08-27 09:58:40|||||||||1
1756288730000|2025-08-27 09:58:50|||||||||2
1756288740000|2025-08-27 09:59:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1756288770000|2025-08-27 09:59:30|||||||||5
1756288780000|2025-08-27 09:59:40|||||||||4
1756288790000|2025-08-27 09:59:50|||||||||2
1756288800000|2025-08-27 10:00:00|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|43
1756288810000|2025-08-27 10:00:10|||||||||28
1756288820000|2025-08-27 10:00:20|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|26
1756288830000|2025-08-27 10:00:30|||||||||29
1756288840000|2025-08-27 10:00:40|||||||||2
1756288850000|2025-08-27 10:00:50|||||||||2
1756288870000|2025-08-27 10:01:10|||||||||1
1756288890000|2025-08-27 10:01:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1756288900000|2025-08-27 10:01:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1756288910000|2025-08-27 10:01:50|||||||||1
1756288920000|2025-08-27 10:02:00|||||||||1
1756288930000|2025-08-27 10:02:10|||||||||51
1756288940000|2025-08-27 10:02:20|||||||||2
1756288960000|2025-08-27 10:02:40|||||||||2
1756288980000|2025-08-27 10:03:00|||||||||4
1756289000000|2025-08-27 10:03:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|42
1756289010000|2025-08-27 10:03:30|||||||||2
1756289020000|2025-08-27 10:03:40|||||||||1
1756289040000|2025-08-27 10:04:00|||||||||15
1756289070000|2025-08-27 10:04:30|||||||||3
1756289090000|2025-08-27 10:04:50|||||||||25
1756289100000|2025-08-27 10:05:00|||||||||4
1756289110000|2025-08-27 10:05:10|||||||||9
1756289120000|2025-08-27 10:05:20|||||||||6
1756289130000|2025-08-27 10:05:30|||||||||1
1756289140000|2025-08-27 10:05:40|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|11645.8|11641.8|29
1756289150000|2025-08-27 10:05:50|11644.2|11640.2|11645.8|11641.8|11645.8|11641.8|11644.2|11640.2|4
1756289160000|2025-08-27 10:06:00|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|13
1756289180000|2025-08-27 10:06:20|||||||||48
1756289190000|2025-08-27 10:06:30|||||||||2
1756289240000|2025-08-27 10:07:20|||||||||3
1756289250000|2025-08-27 10:07:30|||||||||1
1756289260000|2025-08-27 10:07:40|||||||||1
1756289280000|2025-08-27 10:08:00|||||||||17
1756289290000|2025-08-27 10:08:10|||||||||1
1756289300000|2025-08-27 10:08:20|||||||||1
1756289310000|2025-08-27 10:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1756289320000|2025-08-27 10:08:40|||||||||3
1756289360000|2025-08-27 10:09:20|||||||||3
1756289370000|2025-08-27 10:09:30|||||||||2
1756289390000|2025-08-27 10:09:50|||||||||14
1756289410000|2025-08-27 10:10:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|98
1756289420000|2025-08-27 10:10:20|||||||||6
1756289430000|2025-08-27 10:10:30|||||||||2
1756289450000|2025-08-27 10:10:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|33
1756289480000|2025-08-27 10:11:20|||||||||2
1756289490000|2025-08-27 10:11:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|28
1756289500000|2025-08-27 10:11:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1756289510000|2025-08-27 10:11:50|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|7
1756289520000|2025-08-27 10:12:00|||||||||5
1756289530000|2025-08-27 10:12:10|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|7
1756289540000|2025-08-27 10:12:20|||||||||1
1756289550000|2025-08-27 10:12:30|||||||||1
1756289560000|2025-08-27 10:12:40|||||||||17
1756289570000|2025-08-27 10:12:50|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|6
1756289580000|2025-08-27 10:13:00|||||||||2
1756289600000|2025-08-27 10:13:20|||||||||2
1756289610000|2025-08-27 10:13:30|||||||||1
1756289620000|2025-08-27 10:13:40|||||||||1
1756289630000|2025-08-27 10:13:50|||||||||1
1756289640000|2025-08-27 10:14:00|||||||||2
1756289660000|2025-08-27 10:14:20|||||||||1
1756289670000|2025-08-27 10:14:30|||||||||2
1756289680000|2025-08-27 10:14:40|||||||||2
1756289690000|2025-08-27 10:14:50|||||||||1
1756289700000|2025-08-27 10:15:00|||||||||1
1756289710000|2025-08-27 10:15:10|||||||||1
1756289720000|2025-08-27 10:15:20|||||||||7
1756289730000|2025-08-27 10:15:30|||||||||12
1756289740000|2025-08-27 10:15:40|||||||||7
1756289750000|2025-08-27 10:15:50|||||||||1
1756289760000|2025-08-27 10:16:00|||||||||3
1756289790000|2025-08-27 10:16:30|||||||||2
1756289820000|2025-08-27 10:17:00|||||||||2
1756289830000|2025-08-27 10:17:10|||||||||1
1756289840000|2025-08-27 10:17:20|||||||||1
1756289850000|2025-08-27 10:17:30|||||||||1
1756289860000|2025-08-27 10:17:40|||||||||1
1756289870000|2025-08-27 10:17:50|||||||||68
1756289880000|2025-08-27 10:18:00|||||||||1
1756289900000|2025-08-27 10:18:20|||||||||1
1756289910000|2025-08-27 10:18:30|||||||||5
1756289920000|2025-08-27 10:18:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|41
1756289950000|2025-08-27 10:19:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|3
1756289960000|2025-08-27 10:19:20|||||||||29
1756289970000|2025-08-27 10:19:30|||||||||6
1756289990000|2025-08-27 10:19:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|9
1756290000000|2025-08-27 10:20:00|||||||||1
1756290010000|2025-08-27 10:20:10|||||||||1
1756290030000|2025-08-27 10:20:30|||||||||3
1756290040000|2025-08-27 10:20:40|||||||||10
1756290050000|2025-08-27 10:20:50|||||||||1
1756290060000|2025-08-27 10:21:00|||||||||1
1756290070000|2025-08-27 10:21:10|11639.5|11635.5|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|24
1756290080000|2025-08-27 10:21:20|11639.5|11635.5|11639.5|11635.5|11641.1|11637.1|11639.5|11635.5|6
1756290090000|2025-08-27 10:21:30|11637.9|11633.9|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|2
1756290110000|2025-08-27 10:21:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|1
1756290120000|2025-08-27 10:22:00|||||||||5
1756290130000|2025-08-27 10:22:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|30
1756290140000|2025-08-27 10:22:20|||||||||4
1756290150000|2025-08-27 10:22:30|||||||||1
1756290160000|2025-08-27 10:22:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|33
1756290170000|2025-08-27 10:22:50|||||||||3
1756290180000|2025-08-27 10:23:00|||||||||151
1756290190000|2025-08-27 10:23:10|||||||||1
1756290200000|2025-08-27 10:23:20|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|1
1756290220000|2025-08-27 10:23:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|3
1756290230000|2025-08-27 10:23:50|||||||||5
1756290250000|2025-08-27 10:24:10|||||||||11
1756290260000|2025-08-27 10:24:20|||||||||1
1756290280000|2025-08-27 10:24:40|||||||||1
1756290290000|2025-08-27 10:24:50|||||||||1
1756290310000|2025-08-27 10:25:10|||||||||6
1756290320000|2025-08-27 10:25:20|||||||||9
1756290340000|2025-08-27 10:25:40|||||||||1
1756290350000|2025-08-27 10:25:50|||||||||1
1756290380000|2025-08-27 10:26:20|||||||||1
1756290390000|2025-08-27 10:26:30|||||||||5
1756290400000|2025-08-27 10:26:40|||||||||1
1756290420000|2025-08-27 10:27:00|||||||||1
1756290430000|2025-08-27 10:27:10|||||||||4
1756290460000|2025-08-27 10:27:40|||||||||1
1756290480000|2025-08-27 10:28:00|||||||||1
1756290490000|2025-08-27 10:28:10|||||||||4
1756290510000|2025-08-27 10:28:30|||||||||1
1756290520000|2025-08-27 10:28:40|||||||||2
1756290530000|2025-08-27 10:28:50|||||||||2
1756290550000|2025-08-27 10:29:10|||||||||7
1756290560000|2025-08-27 10:29:20|||||||||1
1756290570000|2025-08-27 10:29:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|47
1756290580000|2025-08-27 10:29:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|14
1756290610000|2025-08-27 10:30:10|||||||||1
1756290640000|2025-08-27 10:30:40|||||||||2
1756290650000|2025-08-27 10:30:50|||||||||62
1756290660000|2025-08-27 10:31:00|||||||||1
1756290680000|2025-08-27 10:31:20|||||||||41
1756290690000|2025-08-27 10:31:30|||||||||1
1756290700000|2025-08-27 10:31:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1756290710000|2025-08-27 10:31:50|||||||||3
1756290720000|2025-08-27 10:32:00|||||||||182
1756290730000|2025-08-27 10:32:10|||||||||1
1756290750000|2025-08-27 10:32:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|33
1756290760000|2025-08-27 10:32:40|||||||||1
1756290780000|2025-08-27 10:33:00|||||||||1
1756290790000|2025-08-27 10:33:10|||||||||1
1756290800000|2025-08-27 10:33:20|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|11
1756290810000|2025-08-27 10:33:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1756290820000|2025-08-27 10:33:40|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|6
1756290840000|2025-08-27 10:34:00|||||||||4
1756290860000|2025-08-27 10:34:20|||||||||1
1756290870000|2025-08-27 10:34:30|||||||||2
1756290880000|2025-08-27 10:34:40|||||||||1
1756290900000|2025-08-27 10:35:00|||||||||1
1756290910000|2025-08-27 10:35:10|||||||||4
1756290920000|2025-08-27 10:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|24
1756290940000|2025-08-27 10:35:40|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1756290950000|2025-08-27 10:35:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|10
1756290960000|2025-08-27 10:36:00|||||||||3
1756290970000|2025-08-27 10:36:10|||||||||35
1756290980000|2025-08-27 10:36:20|||||||||1
1756290990000|2025-08-27 10:36:30|||||||||1
1756291000000|2025-08-27 10:36:40|||||||||1
1756291020000|2025-08-27 10:37:00|||||||||2
1756291030000|2025-08-27 10:37:10|||||||||1
1756291040000|2025-08-27 10:37:20|||||||||1
1756291060000|2025-08-27 10:37:40|||||||||3
1756291070000|2025-08-27 10:37:50|||||||||1
1756291080000|2025-08-27 10:38:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|63
1756291090000|2025-08-27 10:38:10|||||||||1
1756291100000|2025-08-27 10:38:20|||||||||4
1756291120000|2025-08-27 10:38:40|||||||||2
1756291140000|2025-08-27 10:39:00|||||||||122
1756291160000|2025-08-27 10:39:20|||||||||1
1756291180000|2025-08-27 10:39:40|||||||||3
1756291190000|2025-08-27 10:39:50|||||||||1
1756291200000|2025-08-27 10:40:00|||||||||1
1756291210000|2025-08-27 10:40:10|||||||||36
1756291220000|2025-08-27 10:40:20|||||||||3
1756291240000|2025-08-27 10:40:40|||||||||1
1756291250000|2025-08-27 10:40:50|||||||||1
1756291260000|2025-08-27 10:41:00|||||||||2
1756291290000|2025-08-27 10:41:30|||||||||1
1756291300000|2025-08-27 10:41:40|||||||||4
1756291310000|2025-08-27 10:41:50|||||||||1
1756291320000|2025-08-27 10:42:00|||||||||13
1756291340000|2025-08-27 10:42:20|||||||||1
1756291350000|2025-08-27 10:42:30|||||||||2
1756291360000|2025-08-27 10:42:40|||||||||6
1756291380000|2025-08-27 10:43:00|||||||||1
1756291420000|2025-08-27 10:43:40|||||||||2
1756291430000|2025-08-27 10:43:50|||||||||1
1756291440000|2025-08-27 10:44:00|||||||||5
1756291470000|2025-08-27 10:44:30|||||||||1
1756291480000|2025-08-27 10:44:40|||||||||1
1756291500000|2025-08-27 10:45:00|||||||||1
1756291510000|2025-08-27 10:45:10|||||||||2
1756291520000|2025-08-27 10:45:20|||||||||3
1756291540000|2025-08-27 10:45:40|||||||||2
1756291550000|2025-08-27 10:45:50|||||||||1
1756291560000|2025-08-27 10:46:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|46
1756291570000|2025-08-27 10:46:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|16
1756291580000|2025-08-27 10:46:20|||||||||2
1756291590000|2025-08-27 10:46:30|||||||||11
1756291600000|2025-08-27 10:46:40|||||||||2
1756291620000|2025-08-27 10:47:00|||||||||4
1756291630000|2025-08-27 10:47:10|||||||||1
1756291640000|2025-08-27 10:47:20|||||||||2
1756291650000|2025-08-27 10:47:30|||||||||1
1756291670000|2025-08-27 10:47:50|||||||||2
1756291680000|2025-08-27 10:48:00|||||||||1
1756291700000|2025-08-27 10:48:20|||||||||3
1756291710000|2025-08-27 10:48:30|||||||||3
1756291720000|2025-08-27 10:48:40|||||||||1
1756291730000|2025-08-27 10:48:50|||||||||1
1756291740000|2025-08-27 10:49:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|72
1756291750000|2025-08-27 10:49:10|||||||||1
1756291760000|2025-08-27 10:49:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1756291770000|2025-08-27 10:49:30|||||||||1
1756291780000|2025-08-27 10:49:40|||||||||1
1756291790000|2025-08-27 10:49:50|||||||||1
1756291800000|2025-08-27 10:50:00|||||||||3
1756291810000|2025-08-27 10:50:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|46
1756291830000|2025-08-27 10:50:30|||||||||2
1756291840000|2025-08-27 10:50:40|||||||||1
1756291850000|2025-08-27 10:50:50|||||||||7
1756291860000|2025-08-27 10:51:00|11645.8|11641.8|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|26
1756291870000|2025-08-27 10:51:10|||||||||1
1756291890000|2025-08-27 10:51:30|||||||||9
1756291900000|2025-08-27 10:51:40|||||||||1
1756291910000|2025-08-27 10:51:50|||||||||2
1756291920000|2025-08-27 10:52:00|||||||||2
1756291930000|2025-08-27 10:52:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|13
1756291940000|2025-08-27 10:52:20|||||||||1
1756291950000|2025-08-27 10:52:30|||||||||3
1756291970000|2025-08-27 10:52:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|103
1756291980000|2025-08-27 10:53:00|||||||||1
1756291990000|2025-08-27 10:53:10|||||||||2
1756292000000|2025-08-27 10:53:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1756292010000|2025-08-27 10:53:30|||||||||5
1756292020000|2025-08-27 10:53:40|||||||||30
1756292030000|2025-08-27 10:53:50|||||||||4
1756292060000|2025-08-27 10:54:20|||||||||1
1756292070000|2025-08-27 10:54:30|||||||||6
1756292080000|2025-08-27 10:54:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1756292090000|2025-08-27 10:54:50|||||||||1
1756292100000|2025-08-27 10:55:00|||||||||1
1756292110000|2025-08-27 10:55:10|||||||||1
1756292120000|2025-08-27 10:55:20|||||||||1
1756292130000|2025-08-27 10:55:30|||||||||56
1756292150000|2025-08-27 10:55:50|||||||||6
1756292160000|2025-08-27 10:56:00|||||||||1
1756292170000|2025-08-27 10:56:10|||||||||1
1756292180000|2025-08-27 10:56:20|||||||||1
1756292200000|2025-08-27 10:56:40|||||||||2
1756292210000|2025-08-27 10:56:50|||||||||10
1756292230000|2025-08-27 10:57:10|||||||||49
1756292240000|2025-08-27 10:57:20|||||||||1
1756292260000|2025-08-27 10:57:40|||||||||62
1756292270000|2025-08-27 10:57:50|||||||||1
1756292280000|2025-08-27 10:58:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|14
1756292290000|2025-08-27 10:58:10|||||||||19
1756292310000|2025-08-27 10:58:30|||||||||4
1756292320000|2025-08-27 10:58:40|||||||||1
1756292330000|2025-08-27 10:58:50|||||||||3
1756292340000|2025-08-27 10:59:00|||||||||13
1756292370000|2025-08-27 10:59:30|||||||||4
1756292390000|2025-08-27 10:59:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|14
1756292400000|2025-08-27 11:00:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|55
1756292420000|2025-08-27 11:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|13
1756292430000|2025-08-27 11:00:30|||||||||5
1756292460000|2025-08-27 11:01:00|||||||||1
1756292470000|2025-08-27 11:01:10|||||||||1
1756292480000|2025-08-27 11:01:20|||||||||1
1756292490000|2025-08-27 11:01:30|||||||||63
1756292510000|2025-08-27 11:01:50|||||||||25
1756292520000|2025-08-27 11:02:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|6
1756292530000|2025-08-27 11:02:10|||||||||22
1756292540000|2025-08-27 11:02:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|18
1756292550000|2025-08-27 11:02:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|1
1756292570000|2025-08-27 11:02:50|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|52
1756292580000|2025-08-27 11:03:00|||||||||4
1756292590000|2025-08-27 11:03:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|20
1756292610000|2025-08-27 11:03:30|||||||||1
1756292620000|2025-08-27 11:03:40|||||||||1
1756292630000|2025-08-27 11:03:50|||||||||1
1756292660000|2025-08-27 11:04:20|||||||||1
1756292670000|2025-08-27 11:04:30|||||||||3
1756292710000|2025-08-27 11:05:10|11631.7|11627.7|11633.3|11629.3|11633.3|11629.3|11631.7|11627.7|96
1756292720000|2025-08-27 11:05:20|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|13
1756292740000|2025-08-27 11:05:40|||||||||1
1756292750000|2025-08-27 11:05:50|||||||||9
1756292760000|2025-08-27 11:06:00|||||||||5
1756292770000|2025-08-27 11:06:10|||||||||3
1756292790000|2025-08-27 11:06:30|||||||||10
1756292800000|2025-08-27 11:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|16
1756292820000|2025-08-27 11:07:00|||||||||2
1756292840000|2025-08-27 11:07:20|||||||||5
1756292850000|2025-08-27 11:07:30|||||||||1
1756292860000|2025-08-27 11:07:40|||||||||5
1756292880000|2025-08-27 11:08:00|||||||||1
1756292890000|2025-08-27 11:08:10|||||||||1
1756292900000|2025-08-27 11:08:20|||||||||1
1756292910000|2025-08-27 11:08:30|||||||||1
1756292930000|2025-08-27 11:08:50|||||||||1
1756292940000|2025-08-27 11:09:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|99
1756292950000|2025-08-27 11:09:10|||||||||3
1756292970000|2025-08-27 11:09:30|||||||||2
1756292980000|2025-08-27 11:09:40|||||||||62
1756292990000|2025-08-27 11:09:50|||||||||401
1756293000000|2025-08-27 11:10:00|||||||||9
1756293020000|2025-08-27 11:10:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|161
1756293030000|2025-08-27 11:10:30|||||||||1
1756293040000|2025-08-27 11:10:40|||||||||1
1756293050000|2025-08-27 11:10:50|||||||||7
1756293060000|2025-08-27 11:11:00|||||||||1
1756293080000|2025-08-27 11:11:20|||||||||4
1756293090000|2025-08-27 11:11:30|||||||||1
1756293100000|2025-08-27 11:11:40|||||||||1
1756293110000|2025-08-27 11:11:50|||||||||2
1756293130000|2025-08-27 11:12:10|||||||||100
1756293140000|2025-08-27 11:12:20|||||||||1
1756293150000|2025-08-27 11:12:30|||||||||1
1756293160000|2025-08-27 11:12:40|||||||||41
1756293170000|2025-08-27 11:12:50|||||||||1001
1756293180000|2025-08-27 11:13:00|||||||||19
1756293190000|2025-08-27 11:13:10|||||||||3
1756293210000|2025-08-27 11:13:30|||||||||1
1756293220000|2025-08-27 11:13:40|||||||||3
1756293230000|2025-08-27 11:13:50|||||||||1
1756293240000|2025-08-27 11:14:00|||||||||56
1756293250000|2025-08-27 11:14:10|||||||||51
1756293260000|2025-08-27 11:14:20|||||||||4
1756293270000|2025-08-27 11:14:30|||||||||4
1756293290000|2025-08-27 11:14:50|||||||||3
1756293300000|2025-08-27 11:15:00|||||||||2
1756293310000|2025-08-27 11:15:10|||||||||1
1756293320000|2025-08-27 11:15:20|||||||||1
1756293330000|2025-08-27 11:15:30|||||||||2
1756293340000|2025-08-27 11:15:40|||||||||2
1756293350000|2025-08-27 11:15:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|264
1756293360000|2025-08-27 11:16:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11
1756293370000|2025-08-27 11:16:10|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|51
1756293380000|2025-08-27 11:16:20|||||||||33
1756293390000|2025-08-27 11:16:30|||||||||1
1756293400000|2025-08-27 11:16:40|||||||||15
1756293410000|2025-08-27 11:16:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|24
1756293420000|2025-08-27 11:17:00|11633.3|11629.3|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|9
1756293430000|2025-08-27 11:17:10|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|37
1756293440000|2025-08-27 11:17:20|||||||||39
1756293450000|2025-08-27 11:17:30|||||||||1
1756293460000|2025-08-27 11:17:40|||||||||4
1756293480000|2025-08-27 11:18:00|||||||||1
1756293500000|2025-08-27 11:18:20|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|22
1756293510000|2025-08-27 11:18:30|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|101
1756293520000|2025-08-27 11:18:40|||||||||3
1756293530000|2025-08-27 11:18:50|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|23
1756293540000|2025-08-27 11:19:00|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|12
1756293550000|2025-08-27 11:19:10|||||||||1
1756293560000|2025-08-27 11:19:20|||||||||17
1756293570000|2025-08-27 11:19:30|||||||||2
1756293580000|2025-08-27 11:19:40|||||||||1
1756293590000|2025-08-27 11:19:50|||||||||1
1756293600000|2025-08-27 11:20:00|||||||||2
1756293610000|2025-08-27 11:20:10|||||||||5
1756293620000|2025-08-27 11:20:20|||||||||4
1756293630000|2025-08-27 11:20:30|||||||||1
1756293640000|2025-08-27 11:20:40|||||||||1
1756293650000|2025-08-27 11:20:50|||||||||1
1756293670000|2025-08-27 11:21:10|||||||||1
1756293690000|2025-08-27 11:21:30|||||||||2
1756293700000|2025-08-27 11:21:40|||||||||3
1756293740000|2025-08-27 11:22:20|||||||||4
1756293750000|2025-08-27 11:22:30|||||||||53
1756293770000|2025-08-27 11:22:50|||||||||3
1756293780000|2025-08-27 11:23:00|||||||||3
1756293790000|2025-08-27 11:23:10|||||||||2
1756293800000|2025-08-27 11:23:20|||||||||2
1756293810000|2025-08-27 11:23:30|||||||||5
1756293820000|2025-08-27 11:23:40|||||||||15
1756293830000|2025-08-27 11:23:50|||||||||11
1756293840000|2025-08-27 11:24:00|||||||||6
1756293860000|2025-08-27 11:24:20|||||||||2
1756293870000|2025-08-27 11:24:30|||||||||25
1756293880000|2025-08-27 11:24:40|||||||||8
1756293890000|2025-08-27 11:24:50|||||||||6
1756293900000|2025-08-27 11:25:00|||||||||14
1756293910000|2025-08-27 11:25:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1756293920000|2025-08-27 11:25:20|||||||||1
1756293930000|2025-08-27 11:25:30|||||||||4
1756293940000|2025-08-27 11:25:40|||||||||7
1756293950000|2025-08-27 11:25:50|||||||||5
1756293960000|2025-08-27 11:26:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|419
1756293970000|2025-08-27 11:26:10|||||||||87
1756293990000|2025-08-27 11:26:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|149
1756294000000|2025-08-27 11:26:40|||||||||1
1756294010000|2025-08-27 11:26:50|||||||||3
1756294030000|2025-08-27 11:27:10|||||||||3
1756294050000|2025-08-27 11:27:30|||||||||1
1756294060000|2025-08-27 11:27:40|||||||||1
1756294070000|2025-08-27 11:27:50|||||||||5
1756294080000|2025-08-27 11:28:00|||||||||1
1756294110000|2025-08-27 11:28:30|||||||||6
1756294120000|2025-08-27 11:28:40|||||||||11
1756294130000|2025-08-27 11:28:50|||||||||70
1756294140000|2025-08-27 11:29:00|||||||||1
1756294150000|2025-08-27 11:29:10|||||||||135
1756294160000|2025-08-27 11:29:20|||||||||1
1756294170000|2025-08-27 11:29:30|||||||||2
1756294180000|2025-08-27 11:29:40|||||||||2
1756294200000|2025-08-27 11:30:00|||||||||20
1756294220000|2025-08-27 11:30:20|||||||||50
1756294230000|2025-08-27 11:30:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|156
1756294240000|2025-08-27 11:30:40|||||||||2
1756294250000|2025-08-27 11:30:50|||||||||1
1756294260000|2025-08-27 11:31:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|31
1756294290000|2025-08-27 11:31:30|||||||||4
1756294300000|2025-08-27 11:31:40|||||||||151
1756294310000|2025-08-27 11:31:50|||||||||5
1756294330000|2025-08-27 11:32:10|||||||||7
1756294340000|2025-08-27 11:32:20|||||||||1
1756294360000|2025-08-27 11:32:40|||||||||1
1756294370000|2025-08-27 11:32:50|||||||||4
1756294380000|2025-08-27 11:33:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1756294390000|2025-08-27 11:33:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|20
1756294400000|2025-08-27 11:33:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|21
1756294410000|2025-08-27 11:33:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|27
1756294420000|2025-08-27 11:33:40|||||||||4
1756294430000|2025-08-27 11:33:50|11639.5|11635.5|11639.5|11635.5|11639.5|11635.5|11637.9|11633.9|34
1756294440000|2025-08-27 11:34:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|87
1756294450000|2025-08-27 11:34:10|||||||||2
1756294460000|2025-08-27 11:34:20|||||||||1
1756294470000|2025-08-27 11:34:30|||||||||1
1756294480000|2025-08-27 11:34:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|82
1756294500000|2025-08-27 11:35:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|23
1756294510000|2025-08-27 11:35:10|||||||||3
1756294530000|2025-08-27 11:35:30|||||||||23
1756294540000|2025-08-27 11:35:40|||||||||1
1756294550000|2025-08-27 11:35:50|||||||||1
1756294560000|2025-08-27 11:36:00|||||||||6
1756294570000|2025-08-27 11:36:10|||||||||3
1756294580000|2025-08-27 11:36:20|||||||||39
1756294590000|2025-08-27 11:36:30|||||||||2
1756294600000|2025-08-27 11:36:40|||||||||1
1756294610000|2025-08-27 11:36:50|||||||||4
1756294620000|2025-08-27 11:37:00|||||||||4
1756294630000|2025-08-27 11:37:10|||||||||1
1756294640000|2025-08-27 11:37:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|25
1756294650000|2025-08-27 11:37:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|22
1756294660000|2025-08-27 11:37:40|||||||||1
1756294670000|2025-08-27 11:37:50|||||||||1
1756294680000|2025-08-27 11:38:00|||||||||1
1756294690000|2025-08-27 11:38:10|||||||||4
1756294700000|2025-08-27 11:38:20|||||||||1
1756294710000|2025-08-27 11:38:30|||||||||18
1756294720000|2025-08-27 11:38:40|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|70
1756294730000|2025-08-27 11:38:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|1
1756294740000|2025-08-27 11:39:00|||||||||5
1756294760000|2025-08-27 11:39:20|||||||||5
1756294770000|2025-08-27 11:39:30|||||||||1
1756294780000|2025-08-27 11:39:40|||||||||1
1756294790000|2025-08-27 11:39:50|||||||||2
1756294800000|2025-08-27 11:40:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|68
1756294810000|2025-08-27 11:40:10|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|6
1756294840000|2025-08-27 11:40:40|||||||||5
1756294850000|2025-08-27 11:40:50|||||||||29
1756294870000|2025-08-27 11:41:10|||||||||100
1756294880000|2025-08-27 11:41:20|||||||||2
1756294890000|2025-08-27 11:41:30|||||||||1
1756294900000|2025-08-27 11:41:40|||||||||2
1756294920000|2025-08-27 11:42:00|||||||||4
1756294930000|2025-08-27 11:42:10|||||||||331
1756294950000|2025-08-27 11:42:30|||||||||2
1756294960000|2025-08-27 11:42:40|||||||||4
1756294970000|2025-08-27 11:42:50|||||||||71
1756294980000|2025-08-27 11:43:00|||||||||1
1756294990000|2025-08-27 11:43:10|||||||||1
1756295000000|2025-08-27 11:43:20|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|46
1756295010000|2025-08-27 11:43:30|||||||||1
1756295020000|2025-08-27 11:43:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|80
1756295040000|2025-08-27 11:44:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|212
1756295050000|2025-08-27 11:44:10|11636.4|11632.4|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|23
1756295060000|2025-08-27 11:44:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|34
1756295080000|2025-08-27 11:44:40|||||||||1
1756295090000|2025-08-27 11:44:50|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|12
1756295100000|2025-08-27 11:45:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|67
1756295110000|2025-08-27 11:45:10|||||||||12
1756295120000|2025-08-27 11:45:20|||||||||38
1756295130000|2025-08-27 11:45:30|||||||||239
1756295140000|2025-08-27 11:45:40|||||||||2
1756295160000|2025-08-27 11:46:00|||||||||21
1756295190000|2025-08-27 11:46:30|||||||||1
1756295200000|2025-08-27 11:46:40|||||||||41
1756295210000|2025-08-27 11:46:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|158
1756295220000|2025-08-27 11:47:00|||||||||133
1756295230000|2025-08-27 11:47:10|||||||||3
1756295240000|2025-08-27 11:47:20|||||||||1
1756295250000|2025-08-27 11:47:30|11634.8|11630.8|11633.3|11629.3|11634.8|11630.8|11631.7|11627.7|108
1756295260000|2025-08-27 11:47:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|11
1756295270000|2025-08-27 11:47:50|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|12
1756295310000|2025-08-27 11:48:30|||||||||1
1756295320000|2025-08-27 11:48:40|||||||||2
1756295340000|2025-08-27 11:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|128
1756295350000|2025-08-27 11:49:10|||||||||1
1756295360000|2025-08-27 11:49:20|||||||||2
1756295380000|2025-08-27 11:49:40|||||||||1
1756295400000|2025-08-27 11:50:00|||||||||82
1756295410000|2025-08-27 11:50:10|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|54
1756295420000|2025-08-27 11:50:20|||||||||6
1756295440000|2025-08-27 11:50:40|||||||||3
1756295450000|2025-08-27 11:50:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|7
1756295460000|2025-08-27 11:51:00|||||||||2
1756295470000|2025-08-27 11:51:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|15
1756295490000|2025-08-27 11:51:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1756295500000|2025-08-27 11:51:40|11639.5|11635.5|11641.1|11637.1|11641.1|11637.1|11639.5|11635.5|15
1756295510000|2025-08-27 11:51:50|||||||||136
1756295520000|2025-08-27 11:52:00|||||||||5
1756295530000|2025-08-27 11:52:10|||||||||1
1756295540000|2025-08-27 11:52:20|||||||||70
1756295570000|2025-08-27 11:52:50|||||||||3
1756295590000|2025-08-27 11:53:10|||||||||1
1756295610000|2025-08-27 11:53:30|||||||||40
1756295620000|2025-08-27 11:53:40|||||||||4
1756295630000|2025-08-27 11:53:50|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|54
1756295640000|2025-08-27 11:54:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|63
1756295660000|2025-08-27 11:54:20|||||||||1
1756295670000|2025-08-27 11:54:30|||||||||1
1756295680000|2025-08-27 11:54:40|||||||||38
1756295690000|2025-08-27 11:54:50|||||||||1
1756295700000|2025-08-27 11:55:00|||||||||1
1756295730000|2025-08-27 11:55:30|||||||||1
1756295740000|2025-08-27 11:55:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|115
1756295750000|2025-08-27 11:55:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|1
1756295760000|2025-08-27 11:56:00|||||||||4
1756295770000|2025-08-27 11:56:10|||||||||4
1756295780000|2025-08-27 11:56:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|65
1756295790000|2025-08-27 11:56:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|66
1756295800000|2025-08-27 11:56:40|||||||||126
1756295810000|2025-08-27 11:56:50|||||||||10
1756295820000|2025-08-27 11:57:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|140
1756295830000|2025-08-27 11:57:10|||||||||1
1756295840000|2025-08-27 11:57:20|||||||||1
1756295850000|2025-08-27 11:57:30|||||||||2
1756295860000|2025-08-27 11:57:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|302
1756295870000|2025-08-27 11:57:50|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|130
1756295880000|2025-08-27 11:58:00|||||||||12
1756295890000|2025-08-27 11:58:10|||||||||51
1756295910000|2025-08-27 11:58:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|125
1756295920000|2025-08-27 11:58:40|||||||||5
1756295930000|2025-08-27 11:58:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|174
1756295940000|2025-08-27 11:59:00|||||||||1
1756295950000|2025-08-27 11:59:10|||||||||79
1756295960000|2025-08-27 11:59:20|||||||||6
1756295970000|2025-08-27 11:59:30|||||||||57
1756295980000|2025-08-27 11:59:40|||||||||87
1756295990000|2025-08-27 11:59:50|11627|11623|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|57
1756296000000|2025-08-27 12:00:00|||||||||3
1756296010000|2025-08-27 12:00:10|||||||||13
1756296020000|2025-08-27 12:00:20|||||||||11
1756296030000|2025-08-27 12:00:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|3
1756296040000|2025-08-27 12:00:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|133
1756296050000|2025-08-27 12:00:50|||||||||182
1756296060000|2025-08-27 12:01:00|||||||||25
1756296070000|2025-08-27 12:01:10|||||||||2
1756296080000|2025-08-27 12:01:20|11630.1|11626.1|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|47
1756296090000|2025-08-27 12:01:30|||||||||6
1756296100000|2025-08-27 12:01:40|||||||||5
1756296110000|2025-08-27 12:01:50|||||||||344
1756296120000|2025-08-27 12:02:00|||||||||346
1756296130000|2025-08-27 12:02:10|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|116
1756296150000|2025-08-27 12:02:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|69
1756296160000|2025-08-27 12:02:40|||||||||85
1756296170000|2025-08-27 12:02:50|||||||||3
1756296180000|2025-08-27 12:03:00|||||||||4
1756296190000|2025-08-27 12:03:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1756296210000|2025-08-27 12:03:30|||||||||7
1756296220000|2025-08-27 12:03:40|||||||||1
1756296230000|2025-08-27 12:03:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1756296240000|2025-08-27 12:04:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|11
1756296260000|2025-08-27 12:04:20|||||||||1
1756296270000|2025-08-27 12:04:30|||||||||21
1756296280000|2025-08-27 12:04:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|3
1756296300000|2025-08-27 12:05:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|77
1756296310000|2025-08-27 12:05:10|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1756296320000|2025-08-27 12:05:20|||||||||1
1756296330000|2025-08-27 12:05:30|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|35
1756296340000|2025-08-27 12:05:40|||||||||9
1756296350000|2025-08-27 12:05:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|305
1756296360000|2025-08-27 12:06:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|25
1756296370000|2025-08-27 12:06:10|||||||||160
1756296380000|2025-08-27 12:06:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|52
1756296390000|2025-08-27 12:06:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|25
1756296400000|2025-08-27 12:06:40|||||||||65
1756296410000|2025-08-27 12:06:50|||||||||22
1756296420000|2025-08-27 12:07:00|||||||||2
1756296430000|2025-08-27 12:07:10|||||||||5
1756296450000|2025-08-27 12:07:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|59
1756296460000|2025-08-27 12:07:40|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|49
1756296470000|2025-08-27 12:07:50|||||||||5
1756296480000|2025-08-27 12:08:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|18
1756296490000|2025-08-27 12:08:10|||||||||3
1756296510000|2025-08-27 12:08:30|||||||||10
1756296520000|2025-08-27 12:08:40|||||||||2
1756296530000|2025-08-27 12:08:50|||||||||2
1756296540000|2025-08-27 12:09:00|||||||||5
1756296550000|2025-08-27 12:09:10|||||||||24
1756296560000|2025-08-27 12:09:20|||||||||1
1756296580000|2025-08-27 12:09:40|||||||||11
1756296590000|2025-08-27 12:09:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1756296600000|2025-08-27 12:10:00|||||||||7
1756296610000|2025-08-27 12:10:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1756296620000|2025-08-27 12:10:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|22
1756296630000|2025-08-27 12:10:30|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|224
1756296640000|2025-08-27 12:10:40|||||||||7
1756296650000|2025-08-27 12:10:50|||||||||2
1756296660000|2025-08-27 12:11:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|8
1756296670000|2025-08-27 12:11:10|||||||||5
1756296690000|2025-08-27 12:11:30|||||||||5
1756296710000|2025-08-27 12:11:50|||||||||1
1756296720000|2025-08-27 12:12:00|||||||||2
1756296730000|2025-08-27 12:12:10|||||||||4
1756296740000|2025-08-27 12:12:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|32
1756296750000|2025-08-27 12:12:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|66
1756296760000|2025-08-27 12:12:40|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|31
1756296770000|2025-08-27 12:12:50|||||||||30
1756296780000|2025-08-27 12:13:00|||||||||14
1756296790000|2025-08-27 12:13:10|||||||||1
1756296800000|2025-08-27 12:13:20|||||||||4
1756296810000|2025-08-27 12:13:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|27
1756296820000|2025-08-27 12:13:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1756296830000|2025-08-27 12:13:50|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|59
1756296850000|2025-08-27 12:14:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|21
1756296860000|2025-08-27 12:14:20|||||||||556
1756296870000|2025-08-27 12:14:30|||||||||2
1756296880000|2025-08-27 12:14:40|||||||||32
1756296890000|2025-08-27 12:14:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1756296900000|2025-08-27 12:15:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|97
1756296910000|2025-08-27 12:15:10|||||||||2
1756296920000|2025-08-27 12:15:20|||||||||73
1756296930000|2025-08-27 12:15:30|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|44
1756296940000|2025-08-27 12:15:40|||||||||4
1756296950000|2025-08-27 12:15:50|||||||||1
1756296960000|2025-08-27 12:16:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1756296970000|2025-08-27 12:16:10|||||||||1
1756296980000|2025-08-27 12:16:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1756296990000|2025-08-27 12:16:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|34
1756297000000|2025-08-27 12:16:40|||||||||22
1756297010000|2025-08-27 12:16:50|||||||||36
1756297020000|2025-08-27 12:17:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|170
1756297030000|2025-08-27 12:17:10|||||||||114
1756297040000|2025-08-27 12:17:20|||||||||182
1756297050000|2025-08-27 12:17:30|11623.9|11619.9|11622.3|11618.3|11623.9|11619.9|11622.3|11618.3|15
1756297060000|2025-08-27 12:17:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|15
1756297070000|2025-08-27 12:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|156
1756297080000|2025-08-27 12:18:00|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|39
1756297090000|2025-08-27 12:18:10|||||||||1
1756297100000|2025-08-27 12:18:20|||||||||3
1756297120000|2025-08-27 12:18:40|||||||||201
1756297130000|2025-08-27 12:18:50|||||||||2
1756297140000|2025-08-27 12:19:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|233
1756297150000|2025-08-27 12:19:10|||||||||1
1756297160000|2025-08-27 12:19:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1756297170000|2025-08-27 12:19:30|||||||||3
1756297180000|2025-08-27 12:19:40|||||||||4
1756297190000|2025-08-27 12:19:50|||||||||1031
1756297200000|2025-08-27 12:20:00|11631.7|11627.7|11625.4|11621.4|11631.7|11627.7|11625.4|11621.4|1100
1756297210000|2025-08-27 12:20:10|||||||||14
1756297220000|2025-08-27 12:20:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|73
1756297230000|2025-08-27 12:20:30|||||||||4
1756297240000|2025-08-27 12:20:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|23
1756297250000|2025-08-27 12:20:50|||||||||21
1756297260000|2025-08-27 12:21:00|||||||||4
1756297280000|2025-08-27 12:21:20|||||||||3066
1756297290000|2025-08-27 12:21:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|17
1756297300000|2025-08-27 12:21:40|||||||||5
1756297310000|2025-08-27 12:21:50|||||||||3
1756297320000|2025-08-27 12:22:00|||||||||13
1756297330000|2025-08-27 12:22:10|||||||||3
1756297340000|2025-08-27 12:22:20|||||||||4
1756297350000|2025-08-27 12:22:30|||||||||4
1756297360000|2025-08-27 12:22:40|||||||||49
1756297370000|2025-08-27 12:22:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|142
1756297380000|2025-08-27 12:23:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|15
1756297390000|2025-08-27 12:23:10|||||||||60
1756297400000|2025-08-27 12:23:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|45
1756297410000|2025-08-27 12:23:30|11623.9|11619.9|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|31
1756297420000|2025-08-27 12:23:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|58
1756297430000|2025-08-27 12:23:50|||||||||8
1756297440000|2025-08-27 12:24:00|||||||||8
1756297450000|2025-08-27 12:24:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|64
1756297460000|2025-08-27 12:24:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|27
1756297470000|2025-08-27 12:24:30|||||||||2
1756297480000|2025-08-27 12:24:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|18
1756297490000|2025-08-27 12:24:50|||||||||1
1756297500000|2025-08-27 12:25:00|||||||||7
1756297520000|2025-08-27 12:25:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|35
1756297530000|2025-08-27 12:25:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|3296
1756297540000|2025-08-27 12:25:40|11622.3|11618.3|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|137
1756297550000|2025-08-27 12:25:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|2
1756297560000|2025-08-27 12:26:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1756297570000|2025-08-27 12:26:10|||||||||3
1756297580000|2025-08-27 12:26:20|||||||||1
1756297590000|2025-08-27 12:26:30|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|23
1756297600000|2025-08-27 12:26:40|||||||||31
1756297610000|2025-08-27 12:26:50|||||||||1
1756297620000|2025-08-27 12:27:00|||||||||1
1756297630000|2025-08-27 12:27:10|||||||||1
1756297650000|2025-08-27 12:27:30|||||||||22
1756297670000|2025-08-27 12:27:50|||||||||2
1756297680000|2025-08-27 12:28:00|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|143
1756297690000|2025-08-27 12:28:10|11620.8|11616.8|11619.2|11615.2|11622.3|11618.3|11619.2|11615.2|30
1756297700000|2025-08-27 12:28:20|||||||||2
1756297710000|2025-08-27 12:28:30|||||||||27
1756297720000|2025-08-27 12:28:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|102
1756297730000|2025-08-27 12:28:50|||||||||65
1756297740000|2025-08-27 12:29:00|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|220
1756297750000|2025-08-27 12:29:10|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|216
1756297760000|2025-08-27 12:29:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|136
1756297770000|2025-08-27 12:29:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|40
1756297780000|2025-08-27 12:29:40|||||||||323
1756297790000|2025-08-27 12:29:50|||||||||98
1756297800000|2025-08-27 12:30:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|127
1756297810000|2025-08-27 12:30:10|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|89
1756297820000|2025-08-27 12:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|35
1756297830000|2025-08-27 12:30:30|||||||||7
1756297840000|2025-08-27 12:30:40|||||||||3
1756297850000|2025-08-27 12:30:50|||||||||2
1756297860000|2025-08-27 12:31:00|||||||||5
1756297870000|2025-08-27 12:31:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|130
1756297880000|2025-08-27 12:31:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|26
1756297890000|2025-08-27 12:31:30|||||||||144
1756297900000|2025-08-27 12:31:40|||||||||33
1756297910000|2025-08-27 12:31:50|||||||||21
1756297920000|2025-08-27 12:32:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|25
1756297930000|2025-08-27 12:32:10|||||||||7
1756297940000|2025-08-27 12:32:20|||||||||3
1756297950000|2025-08-27 12:32:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|55
1756297960000|2025-08-27 12:32:40|||||||||3
1756297970000|2025-08-27 12:32:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|339
1756297980000|2025-08-27 12:33:00|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|389
1756297990000|2025-08-27 12:33:10|||||||||17
1756298000000|2025-08-27 12:33:20|||||||||7
1756298010000|2025-08-27 12:33:30|||||||||5
1756298020000|2025-08-27 12:33:40|||||||||251
1756298030000|2025-08-27 12:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|81
1756298040000|2025-08-27 12:34:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1756298050000|2025-08-27 12:34:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1756298060000|2025-08-27 12:34:20|||||||||38
1756298070000|2025-08-27 12:34:30|||||||||6
1756298080000|2025-08-27 12:34:40|||||||||12
1756298090000|2025-08-27 12:34:50|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|68
1756298100000|2025-08-27 12:35:00|||||||||2
1756298110000|2025-08-27 12:35:10|||||||||5
1756298120000|2025-08-27 12:35:20|||||||||32
1756298130000|2025-08-27 12:35:30|||||||||4
1756298140000|2025-08-27 12:35:40|||||||||562
1756298150000|2025-08-27 12:35:50|||||||||5
1756298160000|2025-08-27 12:36:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|869
1756298170000|2025-08-27 12:36:10|||||||||182
1756298180000|2025-08-27 12:36:20|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|129
1756298190000|2025-08-27 12:36:30|||||||||147
1756298200000|2025-08-27 12:36:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|45
1756298210000|2025-08-27 12:36:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|99
1756298220000|2025-08-27 12:37:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|25
1756298230000|2025-08-27 12:37:10|||||||||501
1756298240000|2025-08-27 12:37:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1756298250000|2025-08-27 12:37:30|||||||||13
1756298260000|2025-08-27 12:37:40|||||||||2
1756298270000|2025-08-27 12:37:50|||||||||3
1756298280000|2025-08-27 12:38:00|||||||||2
1756298290000|2025-08-27 12:38:10|||||||||166
1756298300000|2025-08-27 12:38:20|11603.6|11599.6|11597.3|11593.3|11603.6|11599.6|11597.3|11593.3|141
1756298310000|2025-08-27 12:38:30|||||||||1
1756298320000|2025-08-27 12:38:40|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|67
1756298330000|2025-08-27 12:38:50|||||||||61
1756298340000|2025-08-27 12:39:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|110
1756298350000|2025-08-27 12:39:10|||||||||37
1756298360000|2025-08-27 12:39:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|119
1756298370000|2025-08-27 12:39:30|||||||||11
1756298380000|2025-08-27 12:39:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|33
1756298390000|2025-08-27 12:39:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|176
1756298400000|2025-08-27 12:40:00|11592.6|11588.6|11591.1|11587.1|11594.2|11590.2|11587.9|11583.9|119
1756298410000|2025-08-27 12:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|108
1756298420000|2025-08-27 12:40:20|||||||||232
1756298430000|2025-08-27 12:40:30|||||||||4315
1756298440000|2025-08-27 12:40:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|284
1756298450000|2025-08-27 12:40:50|||||||||6
1756298460000|2025-08-27 12:41:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1756298470000|2025-08-27 12:41:10|||||||||119
1756298480000|2025-08-27 12:41:20|||||||||87
1756298490000|2025-08-27 12:41:30|||||||||10
1756298500000|2025-08-27 12:41:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|353
1756298510000|2025-08-27 12:41:50|||||||||114
1756298520000|2025-08-27 12:42:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|241
1756298530000|2025-08-27 12:42:10|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|76
1756298540000|2025-08-27 12:42:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|140
1756298550000|2025-08-27 12:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|117
1756298560000|2025-08-27 12:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|110
1756298570000|2025-08-27 12:42:50|||||||||23
1756298580000|2025-08-27 12:43:00|||||||||529
1756298590000|2025-08-27 12:43:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|250
1756298600000|2025-08-27 12:43:20|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|53
1756298610000|2025-08-27 12:43:30|||||||||13
1756298620000|2025-08-27 12:43:40|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|78
1756298630000|2025-08-27 12:43:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1756298640000|2025-08-27 12:44:00|||||||||6
1756298650000|2025-08-27 12:44:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|39
1756298660000|2025-08-27 12:44:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|51
1756298670000|2025-08-27 12:44:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|74
1756298680000|2025-08-27 12:44:40|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|102
1756298690000|2025-08-27 12:44:50|||||||||1
1756298700000|2025-08-27 12:45:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|182
1756298710000|2025-08-27 12:45:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|58
1756298720000|2025-08-27 12:45:20|||||||||12
1756298730000|2025-08-27 12:45:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|42
1756298740000|2025-08-27 12:45:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|395
1756298750000|2025-08-27 12:45:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|118
1756298760000|2025-08-27 12:46:00|||||||||40
1756298770000|2025-08-27 12:46:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|306
1756298780000|2025-08-27 12:46:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|231
1756298790000|2025-08-27 12:46:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|19
1756298800000|2025-08-27 12:46:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|334
1756298810000|2025-08-27 12:46:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|15570
1756298820000|2025-08-27 12:47:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|67
1756298830000|2025-08-27 12:47:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|280
1756298840000|2025-08-27 12:47:20|||||||||16
1756298850000|2025-08-27 12:47:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|187
1756298860000|2025-08-27 12:47:40|||||||||7
1756298870000|2025-08-27 12:47:50|||||||||301
1756298880000|2025-08-27 12:48:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|122
1756298890000|2025-08-27 12:48:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|80
1756298900000|2025-08-27 12:48:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|93
1756298910000|2025-08-27 12:48:30|||||||||1
1756298920000|2025-08-27 12:48:40|||||||||103
1756298930000|2025-08-27 12:48:50|||||||||101
1756298940000|2025-08-27 12:49:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|118
1756298950000|2025-08-27 12:49:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|20
1756298960000|2025-08-27 12:49:20|||||||||57
1756298970000|2025-08-27 12:49:30|||||||||3
1756298980000|2025-08-27 12:49:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|272
1756298990000|2025-08-27 12:49:50|||||||||17
1756299000000|2025-08-27 12:50:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|163
1756299010000|2025-08-27 12:50:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1756299020000|2025-08-27 12:50:20|||||||||5
1756299030000|2025-08-27 12:50:30|||||||||1
1756299050000|2025-08-27 12:50:50|||||||||6
1756299060000|2025-08-27 12:51:00|||||||||5
1756299070000|2025-08-27 12:51:10|||||||||10
1756299080000|2025-08-27 12:51:20|||||||||2
1756299100000|2025-08-27 12:51:40|||||||||9
1756299110000|2025-08-27 12:51:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|42
1756299120000|2025-08-27 12:52:00|||||||||6
1756299130000|2025-08-27 12:52:10|||||||||7
1756299140000|2025-08-27 12:52:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1756299150000|2025-08-27 12:52:30|||||||||2
1756299160000|2025-08-27 12:52:40|||||||||2
1756299170000|2025-08-27 12:52:50|||||||||763
1756299180000|2025-08-27 12:53:00|||||||||18
1756299190000|2025-08-27 12:53:10|||||||||154
1756299200000|2025-08-27 12:53:20|||||||||20
1756299210000|2025-08-27 12:53:30|||||||||19
1756299230000|2025-08-27 12:53:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1756299240000|2025-08-27 12:54:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|94
1756299250000|2025-08-27 12:54:10|||||||||4
1756299270000|2025-08-27 12:54:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|124
1756299280000|2025-08-27 12:54:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|53
1756299290000|2025-08-27 12:54:50|||||||||9
1756299300000|2025-08-27 12:55:00|||||||||56
1756299310000|2025-08-27 12:55:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1756299320000|2025-08-27 12:55:20|||||||||6
1756299330000|2025-08-27 12:55:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|34
1756299340000|2025-08-27 12:55:40|||||||||100
1756299350000|2025-08-27 12:55:50|||||||||62
1756299360000|2025-08-27 12:56:00|||||||||2
1756299370000|2025-08-27 12:56:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|37
1756299380000|2025-08-27 12:56:20|||||||||5
1756299390000|2025-08-27 12:56:30|||||||||156
1756299400000|2025-08-27 12:56:40|||||||||131
1756299410000|2025-08-27 12:56:50|||||||||34
1756299420000|2025-08-27 12:57:00|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|188
1756299430000|2025-08-27 12:57:10|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|37
1756299440000|2025-08-27 12:57:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|113
1756299450000|2025-08-27 12:57:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4687
1756299460000|2025-08-27 12:57:40|||||||||264
1756299470000|2025-08-27 12:57:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1756299480000|2025-08-27 12:58:00|||||||||1
1756299490000|2025-08-27 12:58:10|||||||||2
1756299500000|2025-08-27 12:58:20|||||||||3
1756299520000|2025-08-27 12:58:40|||||||||2
1756299530000|2025-08-27 12:58:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|183
1756299540000|2025-08-27 12:59:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|147
1756299550000|2025-08-27 12:59:10|||||||||1
1756299560000|2025-08-27 12:59:20|||||||||374
1756299570000|2025-08-27 12:59:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|97
1756299580000|2025-08-27 12:59:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|136
1756299590000|2025-08-27 12:59:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|309
1756299600000|2025-08-27 13:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|237
1756299610000|2025-08-27 13:00:10|11575.4|11571.4|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|92
1756299620000|2025-08-27 13:00:20|||||||||94
1756299630000|2025-08-27 13:00:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|29
1756299640000|2025-08-27 13:00:40|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|95
1756299650000|2025-08-27 13:00:50|||||||||11
1756299660000|2025-08-27 13:01:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|67
1756299670000|2025-08-27 13:01:10|||||||||2
1756299680000|2025-08-27 13:01:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|63
1756299690000|2025-08-27 13:01:30|||||||||10
1756299700000|2025-08-27 13:01:40|||||||||13
1756299710000|2025-08-27 13:01:50|||||||||24
1756299720000|2025-08-27 13:02:00|||||||||4
1756299730000|2025-08-27 13:02:10|||||||||10
1756299740000|2025-08-27 13:02:20|||||||||42
1756299750000|2025-08-27 13:02:30|||||||||61
1756299760000|2025-08-27 13:02:40|||||||||1
1756299770000|2025-08-27 13:02:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|198
1756299780000|2025-08-27 13:03:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|115
1756299790000|2025-08-27 13:03:10|||||||||30
1756299800000|2025-08-27 13:03:20|||||||||74
1756299810000|2025-08-27 13:03:30|||||||||6
1756299820000|2025-08-27 13:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|369
1756299830000|2025-08-27 13:03:50|||||||||789
1756299840000|2025-08-27 13:04:00|||||||||3
1756299850000|2025-08-27 13:04:10|||||||||5
1756299860000|2025-08-27 13:04:20|||||||||54
1756299870000|2025-08-27 13:04:30|||||||||170
1756299880000|2025-08-27 13:04:40|||||||||14
1756299900000|2025-08-27 13:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|19
1756299910000|2025-08-27 13:05:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1756299920000|2025-08-27 13:05:20|||||||||4
1756299930000|2025-08-27 13:05:30|||||||||105
1756299940000|2025-08-27 13:05:40|||||||||6
1756299950000|2025-08-27 13:05:50|||||||||114
1756299960000|2025-08-27 13:06:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|152
1756299970000|2025-08-27 13:06:10|||||||||206
1756299980000|2025-08-27 13:06:20|||||||||101
1756299990000|2025-08-27 13:06:30|||||||||174
1756300000000|2025-08-27 13:06:40|||||||||4
1756300010000|2025-08-27 13:06:50|||||||||56
1756300020000|2025-08-27 13:07:00|||||||||79
1756300030000|2025-08-27 13:07:10|||||||||14
1756300050000|2025-08-27 13:07:30|||||||||8
1756300060000|2025-08-27 13:07:40|||||||||3
1756300070000|2025-08-27 13:07:50|||||||||4
1756300080000|2025-08-27 13:08:00|||||||||1
1756300090000|2025-08-27 13:08:10|||||||||1098
1756300100000|2025-08-27 13:08:20|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|77
1756300110000|2025-08-27 13:08:30|||||||||12
1756300120000|2025-08-27 13:08:40|||||||||200
1756300130000|2025-08-27 13:08:50|||||||||66
1756300140000|2025-08-27 13:09:00|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|22
1756300150000|2025-08-27 13:09:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|91
1756300160000|2025-08-27 13:09:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|20
1756300170000|2025-08-27 13:09:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|202
1756300180000|2025-08-27 13:09:40|||||||||1
1756300190000|2025-08-27 13:09:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|228
1756300200000|2025-08-27 13:10:00|11592.6|11588.6|11587.9|11583.9|11592.6|11588.6|11587.9|11583.9|92
1756300210000|2025-08-27 13:10:10|||||||||38
1756300220000|2025-08-27 13:10:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|20
1756300230000|2025-08-27 13:10:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|161
1756300240000|2025-08-27 13:10:40|||||||||11
1756300250000|2025-08-27 13:10:50|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|427
1756300260000|2025-08-27 13:11:00|||||||||281
1756300270000|2025-08-27 13:11:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|354
1756300280000|2025-08-27 13:11:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|245
1756300290000|2025-08-27 13:11:30|||||||||4
1756300300000|2025-08-27 13:11:40|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|65
1756300310000|2025-08-27 13:11:50|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|46
1756300320000|2025-08-27 13:12:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|123
1756300330000|2025-08-27 13:12:10|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|56
1756300340000|2025-08-27 13:12:20|||||||||40
1756300350000|2025-08-27 13:12:30|||||||||17
1756300360000|2025-08-27 13:12:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|45
1756300370000|2025-08-27 13:12:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|282
1756300380000|2025-08-27 13:13:00|||||||||69
1756300390000|2025-08-27 13:13:10|11592.6|11588.6|11594.2|11590.2|11594.2|11590.2|11592.6|11588.6|4
1756300400000|2025-08-27 13:13:20|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|267
1756300410000|2025-08-27 13:13:30|||||||||3
1756300420000|2025-08-27 13:13:40|||||||||22
1756300430000|2025-08-27 13:13:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1756300440000|2025-08-27 13:14:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|52
1756300450000|2025-08-27 13:14:10|||||||||3
1756300460000|2025-08-27 13:14:20|||||||||51
1756300470000|2025-08-27 13:14:30|||||||||2
1756300480000|2025-08-27 13:14:40|||||||||5
1756300490000|2025-08-27 13:14:50|||||||||9
1756300500000|2025-08-27 13:15:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1756300510000|2025-08-27 13:15:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|198
1756300520000|2025-08-27 13:15:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|24
1756300530000|2025-08-27 13:15:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1756300540000|2025-08-27 13:15:40|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1756300550000|2025-08-27 13:15:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|17
1756300560000|2025-08-27 13:16:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1756300570000|2025-08-27 13:16:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|21
1756300580000|2025-08-27 13:16:20|||||||||25
1756300590000|2025-08-27 13:16:30|||||||||3
1756300600000|2025-08-27 13:16:40|||||||||8
1756300610000|2025-08-27 13:16:50|||||||||2
1756300620000|2025-08-27 13:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|2
1756300630000|2025-08-27 13:17:10|||||||||14
1756300640000|2025-08-27 13:17:20|||||||||8
1756300650000|2025-08-27 13:17:30|||||||||159
1756300660000|2025-08-27 13:17:40|||||||||5
1756300670000|2025-08-27 13:17:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|21
1756300680000|2025-08-27 13:18:00|||||||||2
1756300690000|2025-08-27 13:18:10|||||||||3
1756300700000|2025-08-27 13:18:20|||||||||6
1756300710000|2025-08-27 13:18:30|||||||||5
1756300720000|2025-08-27 13:18:40|||||||||2
1756300730000|2025-08-27 13:18:50|||||||||8
1756300740000|2025-08-27 13:19:00|||||||||31
1756300750000|2025-08-27 13:19:10|||||||||6
1756300760000|2025-08-27 13:19:20|||||||||5
1756300770000|2025-08-27 13:19:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|298
1756300780000|2025-08-27 13:19:40|||||||||6
1756300790000|2025-08-27 13:19:50|||||||||22
1756300800000|2025-08-27 13:20:00|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|48
1756300810000|2025-08-27 13:20:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|205
1756300820000|2025-08-27 13:20:20|||||||||12
1756300830000|2025-08-27 13:20:30|||||||||200
1756300840000|2025-08-27 13:20:40|||||||||3
1756300850000|2025-08-27 13:20:50|||||||||2
1756300860000|2025-08-27 13:21:00|||||||||1
1756300870000|2025-08-27 13:21:10|||||||||1
1756300880000|2025-08-27 13:21:20|||||||||8
1756300890000|2025-08-27 13:21:30|||||||||1
1756300900000|2025-08-27 13:21:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1756300910000|2025-08-27 13:21:50|||||||||1
1756300920000|2025-08-27 13:22:00|||||||||5
1756300930000|2025-08-27 13:22:10|||||||||11
1756300940000|2025-08-27 13:22:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|135
1756300950000|2025-08-27 13:22:30|||||||||2
1756300960000|2025-08-27 13:22:40|||||||||13
1756300970000|2025-08-27 13:22:50|||||||||23
1756300980000|2025-08-27 13:23:00|||||||||1
1756300990000|2025-08-27 13:23:10|||||||||2
1756301000000|2025-08-27 13:23:20|||||||||10
1756301010000|2025-08-27 13:23:30|||||||||6
1756301020000|2025-08-27 13:23:40|||||||||4
1756301030000|2025-08-27 13:23:50|||||||||19
1756301040000|2025-08-27 13:24:00|||||||||3
1756301050000|2025-08-27 13:24:10|||||||||2
1756301060000|2025-08-27 13:24:20|||||||||6
1756301070000|2025-08-27 13:24:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|64
1756301080000|2025-08-27 13:24:40|||||||||5
1756301090000|2025-08-27 13:24:50|||||||||171
1756301100000|2025-08-27 13:25:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|6
1756301110000|2025-08-27 13:25:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|11
1756301130000|2025-08-27 13:25:30|||||||||1273
1756301140000|2025-08-27 13:25:40|||||||||5
1756301150000|2025-08-27 13:25:50|||||||||175
1756301160000|2025-08-27 13:26:00|||||||||145
1756301170000|2025-08-27 13:26:10|||||||||5
1756301180000|2025-08-27 13:26:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|107
1756301190000|2025-08-27 13:26:30|||||||||19
1756301200000|2025-08-27 13:26:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|105
1756301210000|2025-08-27 13:26:50|||||||||13
1756301220000|2025-08-27 13:27:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|68
1756301230000|2025-08-27 13:27:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|32
1756301250000|2025-08-27 13:27:30|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|45
1756301260000|2025-08-27 13:27:40|11594.2|11590.2|11587.9|11583.9|11594.2|11590.2|11587.9|11583.9|37
1756301270000|2025-08-27 13:27:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|18
1756301280000|2025-08-27 13:28:00|||||||||7
1756301290000|2025-08-27 13:28:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|181
1756301300000|2025-08-27 13:28:20|||||||||9
1756301310000|2025-08-27 13:28:30|||||||||1
1756301320000|2025-08-27 13:28:40|||||||||2
1756301330000|2025-08-27 13:28:50|||||||||4
1756301350000|2025-08-27 13:29:10|||||||||2
1756301360000|2025-08-27 13:29:20|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|135
1756301370000|2025-08-27 13:29:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|47
1756301380000|2025-08-27 13:29:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|202
1756301390000|2025-08-27 13:29:50|||||||||62
1756301400000|2025-08-27 13:30:00|||||||||4
1756301410000|2025-08-27 13:30:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|183
1756301420000|2025-08-27 13:30:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|1553
1756301430000|2025-08-27 13:30:30|||||||||1
1756301440000|2025-08-27 13:30:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|294
1756301450000|2025-08-27 13:30:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|9
1756301460000|2025-08-27 13:31:00|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|191
1756301470000|2025-08-27 13:31:10|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|43
1756301480000|2025-08-27 13:31:20|||||||||21
1756301490000|2025-08-27 13:31:30|||||||||9
1756301500000|2025-08-27 13:31:40|||||||||10
1756301510000|2025-08-27 13:31:50|||||||||473
1756301520000|2025-08-27 13:32:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11
1756301530000|2025-08-27 13:32:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|115
1756301540000|2025-08-27 13:32:20|||||||||3
1756301550000|2025-08-27 13:32:30|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|265
1756301560000|2025-08-27 13:32:40|||||||||695
1756301570000|2025-08-27 13:32:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|73
1756301580000|2025-08-27 13:33:00|||||||||27
1756301590000|2025-08-27 13:33:10|11589.5|11585.5|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|6
1756301600000|2025-08-27 13:33:20|||||||||1
1756301610000|2025-08-27 13:33:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|10
1756301620000|2025-08-27 13:33:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|39
1756301630000|2025-08-27 13:33:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|36
1756301640000|2025-08-27 13:34:00|||||||||5
1756301650000|2025-08-27 13:34:10|||||||||5
1756301670000|2025-08-27 13:34:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|114
1756301680000|2025-08-27 13:34:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|78
1756301690000|2025-08-27 13:34:50|||||||||161
1756301700000|2025-08-27 13:35:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|144
1756301710000|2025-08-27 13:35:10|||||||||1
1756301720000|2025-08-27 13:35:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|53
1756301730000|2025-08-27 13:35:30|||||||||27
1756301740000|2025-08-27 13:35:40|||||||||7
1756301750000|2025-08-27 13:35:50|||||||||5
1756301760000|2025-08-27 13:36:00|||||||||72
1756301770000|2025-08-27 13:36:10|||||||||88
1756301780000|2025-08-27 13:36:20|||||||||256
1756301790000|2025-08-27 13:36:30|||||||||2
1756301800000|2025-08-27 13:36:40|||||||||36
1756301810000|2025-08-27 13:36:50|||||||||9
1756301820000|2025-08-27 13:37:00|||||||||165
1756301830000|2025-08-27 13:37:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1756301840000|2025-08-27 13:37:20|||||||||6
1756301850000|2025-08-27 13:37:30|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|41
1756301860000|2025-08-27 13:37:40|11587.9|11583.9|11594.2|11590.2|11594.2|11590.2|11587.9|11583.9|74
1756301870000|2025-08-27 13:37:50|||||||||8
1756301880000|2025-08-27 13:38:00|||||||||1
1756301890000|2025-08-27 13:38:10|||||||||6
1756301900000|2025-08-27 13:38:20|||||||||24
1756301910000|2025-08-27 13:38:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1756301920000|2025-08-27 13:38:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|96
1756301930000|2025-08-27 13:38:50|||||||||133
1756301940000|2025-08-27 13:39:00|||||||||33
1756301950000|2025-08-27 13:39:10|||||||||108
1756301960000|2025-08-27 13:39:20|||||||||26
1756301970000|2025-08-27 13:39:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|60
1756301980000|2025-08-27 13:39:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|64
1756301990000|2025-08-27 13:39:50|11591.1|11587.1|11589.5|11585.5|11591.1|11587.1|11589.5|11585.5|8
1756302000000|2025-08-27 13:40:00|11587.9|11583.9|11584.8|11580.8|11591.1|11587.1|11584.8|11580.8|53
1756302010000|2025-08-27 13:40:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|30
1756302020000|2025-08-27 13:40:20|||||||||19
1756302030000|2025-08-27 13:40:30|11586.4|11582.4|11584.8|11580.8|11586.4|11582.4|11584.8|11580.8|63
1756302040000|2025-08-27 13:40:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|44
1756302050000|2025-08-27 13:40:50|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|34
1756302060000|2025-08-27 13:41:00|||||||||3
1756302070000|2025-08-27 13:41:10|||||||||18
1756302080000|2025-08-27 13:41:20|||||||||2
1756302090000|2025-08-27 13:41:30|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|94
1756302100000|2025-08-27 13:41:40|||||||||14
1756302110000|2025-08-27 13:41:50|||||||||3
1756302120000|2025-08-27 13:42:00|||||||||2
1756302130000|2025-08-27 13:42:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|78
1756302140000|2025-08-27 13:42:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1756302150000|2025-08-27 13:42:30|11589.5|11585.5|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|26
1756302160000|2025-08-27 13:42:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|63
1756302170000|2025-08-27 13:42:50|11589.5|11585.5|11591.1|11587.1|11591.1|11587.1|11589.5|11585.5|885
1756302180000|2025-08-27 13:43:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1756302190000|2025-08-27 13:43:10|||||||||13
1756302200000|2025-08-27 13:43:20|||||||||1
1756302210000|2025-08-27 13:43:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|111
1756302220000|2025-08-27 13:43:40|||||||||17
1756302230000|2025-08-27 13:43:50|||||||||26
1756302240000|2025-08-27 13:44:00|11587.9|11583.9|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|65
1756302250000|2025-08-27 13:44:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|77
1756302260000|2025-08-27 13:44:20|||||||||8
1756302270000|2025-08-27 13:44:30|||||||||2
1756302280000|2025-08-27 13:44:40|||||||||2
1756302290000|2025-08-27 13:44:50|||||||||1
1756302300000|2025-08-27 13:45:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|64
1756302310000|2025-08-27 13:45:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|87
1756302320000|2025-08-27 13:45:20|||||||||18
1756302330000|2025-08-27 13:45:30|||||||||4
1756302340000|2025-08-27 13:45:40|||||||||17
1756302350000|2025-08-27 13:45:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|32
1756302360000|2025-08-27 13:46:00|||||||||25
1756302370000|2025-08-27 13:46:10|||||||||18
1756302380000|2025-08-27 13:46:20|||||||||4
1756302390000|2025-08-27 13:46:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|85
1756302400000|2025-08-27 13:46:40|||||||||9
1756302410000|2025-08-27 13:46:50|||||||||55
1756302420000|2025-08-27 13:47:00|||||||||30
1756302430000|2025-08-27 13:47:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1756302440000|2025-08-27 13:47:20|||||||||43
1756302450000|2025-08-27 13:47:30|||||||||5
1756302460000|2025-08-27 13:47:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1756302470000|2025-08-27 13:47:50|||||||||25
1756302480000|2025-08-27 13:48:00|||||||||34
1756302490000|2025-08-27 13:48:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|126
1756302500000|2025-08-27 13:48:20|||||||||7
1756302510000|2025-08-27 13:48:30|||||||||3
1756302520000|2025-08-27 13:48:40|||||||||34
1756302530000|2025-08-27 13:48:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|55
1756302540000|2025-08-27 13:49:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|50
1756302550000|2025-08-27 13:49:10|11606.7|11602.7|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|88
1756302560000|2025-08-27 13:49:20|||||||||77
1756302570000|2025-08-27 13:49:30|||||||||36
1756302580000|2025-08-27 13:49:40|||||||||31
1756302590000|2025-08-27 13:49:50|||||||||5
1756302600000|2025-08-27 13:50:00|||||||||5
1756302610000|2025-08-27 13:50:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|223
1756302620000|2025-08-27 13:50:20|||||||||1
1756302630000|2025-08-27 13:50:30|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|122
1756302640000|2025-08-27 13:50:40|||||||||6
1756302650000|2025-08-27 13:50:50|||||||||16
1756302660000|2025-08-27 13:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|353
1756302670000|2025-08-27 13:51:10|||||||||2
1756302680000|2025-08-27 13:51:20|||||||||2
1756302690000|2025-08-27 13:51:30|||||||||16
1756302700000|2025-08-27 13:51:40|||||||||39
1756302710000|2025-08-27 13:51:50|||||||||32
1756302720000|2025-08-27 13:52:00|||||||||19
1756302730000|2025-08-27 13:52:10|||||||||19
1756302740000|2025-08-27 13:52:20|||||||||10
1756302750000|2025-08-27 13:52:30|||||||||7
1756302760000|2025-08-27 13:52:40|||||||||4
1756302770000|2025-08-27 13:52:50|||||||||606
1756302780000|2025-08-27 13:53:00|||||||||31
1756302790000|2025-08-27 13:53:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|32
1756302800000|2025-08-27 13:53:20|||||||||18
1756302810000|2025-08-27 13:53:30|||||||||2
1756302820000|2025-08-27 13:53:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|296
1756302830000|2025-08-27 13:53:50|||||||||3
1756302840000|2025-08-27 13:54:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1756302850000|2025-08-27 13:54:10|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|40
1756302860000|2025-08-27 13:54:20|||||||||4
1756302870000|2025-08-27 13:54:30|||||||||6
1756302880000|2025-08-27 13:54:40|||||||||3
1756302890000|2025-08-27 13:54:50|||||||||34
1756302900000|2025-08-27 13:55:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|109
1756302910000|2025-08-27 13:55:10|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|43
1756302920000|2025-08-27 13:55:20|||||||||8
1756302930000|2025-08-27 13:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|181
1756302940000|2025-08-27 13:55:40|||||||||2
1756302950000|2025-08-27 13:55:50|||||||||8
1756302960000|2025-08-27 13:56:00|||||||||1
1756302970000|2025-08-27 13:56:10|||||||||7
1756302980000|2025-08-27 13:56:20|||||||||1
1756302990000|2025-08-27 13:56:30|||||||||44
1756303000000|2025-08-27 13:56:40|||||||||62
1756303010000|2025-08-27 13:56:50|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|25
1756303020000|2025-08-27 13:57:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|25
1756303030000|2025-08-27 13:57:10|||||||||35
1756303040000|2025-08-27 13:57:20|||||||||6
1756303050000|2025-08-27 13:57:30|||||||||3
1756303060000|2025-08-27 13:57:40|||||||||84
1756303070000|2025-08-27 13:57:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|57
1756303080000|2025-08-27 13:58:00|||||||||6
1756303090000|2025-08-27 13:58:10|||||||||4
1756303100000|2025-08-27 13:58:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|66
1756303110000|2025-08-27 13:58:30|||||||||353
1756303120000|2025-08-27 13:58:40|||||||||36
1756303130000|2025-08-27 13:58:50|||||||||19
1756303140000|2025-08-27 13:59:00|||||||||16
1756303150000|2025-08-27 13:59:10|||||||||23
1756303160000|2025-08-27 13:59:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|174
1756303170000|2025-08-27 13:59:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|112
1756303180000|2025-08-27 13:59:40|||||||||44
1756303190000|2025-08-27 13:59:50|||||||||31
1756303200000|2025-08-27 14:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|25
1756303210000|2025-08-27 14:00:10|||||||||16
1756303220000|2025-08-27 14:00:20|||||||||5
1756303230000|2025-08-27 14:00:30|||||||||17
1756303240000|2025-08-27 14:00:40|||||||||2
1756303250000|2025-08-27 14:00:50|||||||||22
1756303260000|2025-08-27 14:01:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|1026
1756303270000|2025-08-27 14:01:10|||||||||27
1756303280000|2025-08-27 14:01:20|||||||||4
1756303290000|2025-08-27 14:01:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|10
1756303300000|2025-08-27 14:01:40|||||||||18
1756303310000|2025-08-27 14:01:50|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|390
1756303320000|2025-08-27 14:02:00|||||||||16
1756303330000|2025-08-27 14:02:10|||||||||34
1756303340000|2025-08-27 14:02:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|232
1756303350000|2025-08-27 14:02:30|||||||||11
1756303360000|2025-08-27 14:02:40|||||||||59
1756303370000|2025-08-27 14:02:50|||||||||14
1756303380000|2025-08-27 14:03:00|||||||||4
1756303390000|2025-08-27 14:03:10|||||||||81
1756303400000|2025-08-27 14:03:20|||||||||3
1756303410000|2025-08-27 14:03:30|||||||||36
1756303420000|2025-08-27 14:03:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|37
1756303430000|2025-08-27 14:03:50|||||||||20
1756303440000|2025-08-27 14:04:00|||||||||6
1756303450000|2025-08-27 14:04:10|||||||||28
1756303460000|2025-08-27 14:04:20|||||||||10
1756303470000|2025-08-27 14:04:30|||||||||10
1756303480000|2025-08-27 14:04:40|||||||||18
1756303490000|2025-08-27 14:04:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|31
1756303500000|2025-08-27 14:05:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|90
1756303510000|2025-08-27 14:05:10|||||||||21
1756303520000|2025-08-27 14:05:20|||||||||1
1756303530000|2025-08-27 14:05:30|||||||||214
1756303540000|2025-08-27 14:05:40|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|211
1756303550000|2025-08-27 14:05:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1756303560000|2025-08-27 14:06:00|||||||||20
1756303570000|2025-08-27 14:06:10|||||||||34
1756303580000|2025-08-27 14:06:20|||||||||32
1756303590000|2025-08-27 14:06:30|||||||||20
1756303600000|2025-08-27 14:06:40|||||||||106
1756303610000|2025-08-27 14:06:50|||||||||41
1756303620000|2025-08-27 14:07:00|||||||||1
1756303630000|2025-08-27 14:07:10|||||||||137
1756303640000|2025-08-27 14:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1756303650000|2025-08-27 14:07:30|||||||||64
1756303660000|2025-08-27 14:07:40|||||||||106
1756303670000|2025-08-27 14:07:50|||||||||1940
1756303680000|2025-08-27 14:08:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|41
1756303690000|2025-08-27 14:08:10|||||||||112
1756303700000|2025-08-27 14:08:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|34
1756303710000|2025-08-27 14:08:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|47
1756303720000|2025-08-27 14:08:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|275
1756303730000|2025-08-27 14:08:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1756303740000|2025-08-27 14:09:00|||||||||1
1756303750000|2025-08-27 14:09:10|||||||||107
1756303760000|2025-08-27 14:09:20|||||||||326
1756303770000|2025-08-27 14:09:30|||||||||2100
1756303780000|2025-08-27 14:09:40|||||||||105
1756303790000|2025-08-27 14:09:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1756303800000|2025-08-27 14:10:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1756303810000|2025-08-27 14:10:10|||||||||104
1756303820000|2025-08-27 14:10:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|278
1756303830000|2025-08-27 14:10:30|||||||||3
1756303840000|2025-08-27 14:10:40|||||||||107
1756303850000|2025-08-27 14:10:50|||||||||21
1756303860000|2025-08-27 14:11:00|||||||||118
1756303870000|2025-08-27 14:11:10|||||||||137
1756303880000|2025-08-27 14:11:20|||||||||9
1756303890000|2025-08-27 14:11:30|||||||||47
1756303900000|2025-08-27 14:11:40|11577|11573|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|198
1756303910000|2025-08-27 14:11:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|111
1756303920000|2025-08-27 14:12:00|||||||||2
1756303930000|2025-08-27 14:12:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|166
1756303940000|2025-08-27 14:12:20|||||||||25
1756303950000|2025-08-27 14:12:30|||||||||48
1756303960000|2025-08-27 14:12:40|||||||||135
1756303970000|2025-08-27 14:12:50|||||||||20
1756303980000|2025-08-27 14:13:00|||||||||28
1756303990000|2025-08-27 14:13:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|296
1756304000000|2025-08-27 14:13:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|312
1756304010000|2025-08-27 14:13:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|58
1756304020000|2025-08-27 14:13:40|||||||||214
1756304030000|2025-08-27 14:13:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|46
1756304040000|2025-08-27 14:14:00|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|53
1756304050000|2025-08-27 14:14:10|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|178
1756304060000|2025-08-27 14:14:20|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|40
1756304070000|2025-08-27 14:14:30|||||||||201
1756304080000|2025-08-27 14:14:40|||||||||107
1756304090000|2025-08-27 14:14:50|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|57
1756304100000|2025-08-27 14:15:00|||||||||28
1756304110000|2025-08-27 14:15:10|||||||||204
1756304120000|2025-08-27 14:15:20|||||||||37
1756304130000|2025-08-27 14:15:30|||||||||12
1756304140000|2025-08-27 14:15:40|||||||||121
1756304150000|2025-08-27 14:15:50|||||||||152
1756304160000|2025-08-27 14:16:00|||||||||59
1756304170000|2025-08-27 14:16:10|||||||||106
1756304180000|2025-08-27 14:16:20|||||||||4
1756304190000|2025-08-27 14:16:30|||||||||25
1756304200000|2025-08-27 14:16:40|||||||||111
1756304210000|2025-08-27 14:16:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|57
1756304220000|2025-08-27 14:17:00|||||||||44
1756304230000|2025-08-27 14:17:10|||||||||108
1756304240000|2025-08-27 14:17:20|||||||||361
1756304250000|2025-08-27 14:17:30|11586.4|11582.4|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|65
1756304260000|2025-08-27 14:17:40|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|265
1756304270000|2025-08-27 14:17:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|26
1756304280000|2025-08-27 14:18:00|||||||||3
1756304290000|2025-08-27 14:18:10|||||||||150
1756304300000|2025-08-27 14:18:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|72
1756304310000|2025-08-27 14:18:30|||||||||3
1756304320000|2025-08-27 14:18:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|34
1756304330000|2025-08-27 14:18:50|||||||||122
1756304340000|2025-08-27 14:19:00|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|31
1756304350000|2025-08-27 14:19:10|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|67
1756304360000|2025-08-27 14:19:20|||||||||113
1756304370000|2025-08-27 14:19:30|||||||||24
1756304380000|2025-08-27 14:19:40|||||||||229
1756304390000|2025-08-27 14:19:50|||||||||36
1756304400000|2025-08-27 14:20:00|||||||||33
1756304410000|2025-08-27 14:20:10|||||||||126
1756304420000|2025-08-27 14:20:20|||||||||24
1756304430000|2025-08-27 14:20:30|||||||||19
1756304440000|2025-08-27 14:20:40|||||||||207
1756304450000|2025-08-27 14:20:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|58
1756304460000|2025-08-27 14:21:00|||||||||20
1756304470000|2025-08-27 14:21:10|||||||||165
1756304480000|2025-08-27 14:21:20|||||||||31
1756304490000|2025-08-27 14:21:30|||||||||20
1756304500000|2025-08-27 14:21:40|||||||||20
1756304510000|2025-08-27 14:21:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|225
1756304520000|2025-08-27 14:22:00|||||||||79
1756304530000|2025-08-27 14:22:10|||||||||107
1756304540000|2025-08-27 14:22:20|||||||||652
1756304560000|2025-08-27 14:22:40|||||||||19
1756304570000|2025-08-27 14:22:50|||||||||140
1756304580000|2025-08-27 14:23:00|||||||||13
1756304590000|2025-08-27 14:23:10|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|167
1756304600000|2025-08-27 14:23:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|270
1756304610000|2025-08-27 14:23:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|20
1756304620000|2025-08-27 14:23:40|||||||||109
1756304630000|2025-08-27 14:23:50|||||||||1
1756304640000|2025-08-27 14:24:00|||||||||603
1756304650000|2025-08-27 14:24:10|||||||||16
1756304660000|2025-08-27 14:24:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|129
1756304670000|2025-08-27 14:24:30|||||||||15
1756304680000|2025-08-27 14:24:40|||||||||84
1756304690000|2025-08-27 14:24:50|||||||||105
1756304700000|2025-08-27 14:25:00|||||||||9
1756304710000|2025-08-27 14:25:10|||||||||1
1756304720000|2025-08-27 14:25:20|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|110
1756304730000|2025-08-27 14:25:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|94
1756304740000|2025-08-27 14:25:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|16
1756304750000|2025-08-27 14:25:50|||||||||170
1756304760000|2025-08-27 14:26:00|||||||||11
1756304770000|2025-08-27 14:26:10|||||||||16
1756304780000|2025-08-27 14:26:20|||||||||357
1756304790000|2025-08-27 14:26:30|||||||||80
1756304800000|2025-08-27 14:26:40|||||||||18
1756304810000|2025-08-27 14:26:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|168
1756304820000|2025-08-27 14:27:00|||||||||33
1756304830000|2025-08-27 14:27:10|||||||||108
1756304840000|2025-08-27 14:27:20|||||||||153
1756304850000|2025-08-27 14:27:30|||||||||24
1756304860000|2025-08-27 14:27:40|||||||||50
1756304870000|2025-08-27 14:27:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|372
1756304880000|2025-08-27 14:28:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|32
1756304890000|2025-08-27 14:28:10|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|20
1756304900000|2025-08-27 14:28:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|121
1756304910000|2025-08-27 14:28:30|||||||||22
1756304920000|2025-08-27 14:28:40|||||||||14
1756304930000|2025-08-27 14:28:50|||||||||139
1756304940000|2025-08-27 14:29:00|||||||||8
1756304950000|2025-08-27 14:29:10|||||||||33
1756304960000|2025-08-27 14:29:20|||||||||123
1756304980000|2025-08-27 14:29:40|||||||||23
1756304990000|2025-08-27 14:29:50|||||||||198
1756305000000|2025-08-27 14:30:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1756305010000|2025-08-27 14:30:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|222
1756305020000|2025-08-27 14:30:20|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|348
1756305030000|2025-08-27 14:30:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|149
1756305040000|2025-08-27 14:30:40|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|105
1756305050000|2025-08-27 14:30:50|||||||||158
1756305060000|2025-08-27 14:31:00|||||||||21
1756305070000|2025-08-27 14:31:10|||||||||37
1756305080000|2025-08-27 14:31:20|||||||||118
1756305090000|2025-08-27 14:31:30|||||||||43
1756305100000|2025-08-27 14:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|270
1756305110000|2025-08-27 14:31:50|||||||||110
1756305120000|2025-08-27 14:32:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|15
1756305130000|2025-08-27 14:32:10|||||||||24
1756305140000|2025-08-27 14:32:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11587.9|11583.9|210
1756305150000|2025-08-27 14:32:30|||||||||1
1756305160000|2025-08-27 14:32:40|||||||||14
1756305170000|2025-08-27 14:32:50|||||||||294
1756305180000|2025-08-27 14:33:00|||||||||5
1756305190000|2025-08-27 14:33:10|||||||||38
1756305200000|2025-08-27 14:33:20|||||||||128
1756305210000|2025-08-27 14:33:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|249
1756305220000|2025-08-27 14:33:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|113
1756305230000|2025-08-27 14:33:50|||||||||237
1756305240000|2025-08-27 14:34:00|||||||||10
1756305250000|2025-08-27 14:34:10|||||||||23
1756305260000|2025-08-27 14:34:20|||||||||107
1756305280000|2025-08-27 14:34:40|||||||||35
1756305290000|2025-08-27 14:34:50|||||||||172
1756305300000|2025-08-27 14:35:00|||||||||6
1756305310000|2025-08-27 14:35:10|||||||||22
1756305320000|2025-08-27 14:35:20|||||||||156
1756305330000|2025-08-27 14:35:30|||||||||15
1756305340000|2025-08-27 14:35:40|||||||||19
1756305350000|2025-08-27 14:35:50|||||||||122
1756305360000|2025-08-27 14:36:00|||||||||35
1756305370000|2025-08-27 14:36:10|||||||||15
1756305380000|2025-08-27 14:36:20|||||||||136
1756305390000|2025-08-27 14:36:30|||||||||20
1756305400000|2025-08-27 14:36:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1756305410000|2025-08-27 14:36:50|||||||||191
1756305420000|2025-08-27 14:37:00|||||||||26
1756305430000|2025-08-27 14:37:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|58
1756305440000|2025-08-27 14:37:20|||||||||43
1756305450000|2025-08-27 14:37:30|||||||||95
1756305460000|2025-08-27 14:37:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|32
1756305470000|2025-08-27 14:37:50|||||||||139
1756305480000|2025-08-27 14:38:00|||||||||25
1756305490000|2025-08-27 14:38:10|||||||||24
1756305500000|2025-08-27 14:38:20|||||||||125
1756305510000|2025-08-27 14:38:30|11591.1|11587.1|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|332
1756305520000|2025-08-27 14:38:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|27
1756305530000|2025-08-27 14:38:50|||||||||112
1756305550000|2025-08-27 14:39:10|||||||||18
1756305560000|2025-08-27 14:39:20|||||||||124
1756305570000|2025-08-27 14:39:30|||||||||19
1756305580000|2025-08-27 14:39:40|||||||||16
1756305590000|2025-08-27 14:39:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|129
1756305600000|2025-08-27 14:40:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1756305610000|2025-08-27 14:40:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11586.4|11582.4|92
1756305620000|2025-08-27 14:40:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|173
1756305630000|2025-08-27 14:40:30|||||||||5
1756305640000|2025-08-27 14:40:40|||||||||3
1756305650000|2025-08-27 14:40:50|||||||||136
1756305660000|2025-08-27 14:41:00|||||||||2
1756305670000|2025-08-27 14:41:10|||||||||5
1756305680000|2025-08-27 14:41:20|||||||||112
1756305690000|2025-08-27 14:41:30|||||||||6
1756305700000|2025-08-27 14:41:40|||||||||13
1756305710000|2025-08-27 14:41:50|||||||||132
1756305720000|2025-08-27 14:42:00|||||||||2
1756305740000|2025-08-27 14:42:20|||||||||115
1756305750000|2025-08-27 14:42:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|20
1756305760000|2025-08-27 14:42:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|12
1756305770000|2025-08-27 14:42:50|||||||||157
1756305780000|2025-08-27 14:43:00|||||||||191
1756305790000|2025-08-27 14:43:10|||||||||3
1756305800000|2025-08-27 14:43:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|366
1756305810000|2025-08-27 14:43:30|||||||||15
1756305820000|2025-08-27 14:43:40|||||||||1
1756305830000|2025-08-27 14:43:50|||||||||107
1756305840000|2025-08-27 14:44:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|151
1756305850000|2025-08-27 14:44:10|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|139
1756305860000|2025-08-27 14:44:20|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|108
1756305870000|2025-08-27 14:44:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|36
1756305880000|2025-08-27 14:44:40|||||||||28
1756305890000|2025-08-27 14:44:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|108
1756305910000|2025-08-27 14:45:10|||||||||28
1756305920000|2025-08-27 14:45:20|||||||||112
1756305930000|2025-08-27 14:45:30|||||||||1
1756305940000|2025-08-27 14:45:40|||||||||1
1756305950000|2025-08-27 14:45:50|||||||||141
1756305960000|2025-08-27 14:46:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|237
1756305970000|2025-08-27 14:46:10|||||||||15
1756305980000|2025-08-27 14:46:20|||||||||121
1756305990000|2025-08-27 14:46:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|93
1756306000000|2025-08-27 14:46:40|||||||||33
1756306010000|2025-08-27 14:46:50|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|243
1756306030000|2025-08-27 14:47:10|||||||||18
1756306040000|2025-08-27 14:47:20|||||||||111
1756306050000|2025-08-27 14:47:30|||||||||3
1756306060000|2025-08-27 14:47:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|324
1756306070000|2025-08-27 14:47:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|128
1756306080000|2025-08-27 14:48:00|||||||||25
1756306090000|2025-08-27 14:48:10|||||||||12
1756306100000|2025-08-27 14:48:20|||||||||201
1756306110000|2025-08-27 14:48:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|52
1756306120000|2025-08-27 14:48:40|||||||||62
1756306130000|2025-08-27 14:48:50|||||||||106
1756306140000|2025-08-27 14:49:00|||||||||25
1756306150000|2025-08-27 14:49:10|||||||||5
1756306160000|2025-08-27 14:49:20|||||||||137
1756306170000|2025-08-27 14:49:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|71
1756306180000|2025-08-27 14:49:40|||||||||1
1756306190000|2025-08-27 14:49:50|||||||||155
1756306200000|2025-08-27 14:50:00|||||||||1
1756306210000|2025-08-27 14:50:10|||||||||13
1756306220000|2025-08-27 14:50:20|||||||||123
1756306230000|2025-08-27 14:50:30|||||||||10
1756306240000|2025-08-27 14:50:40|||||||||6
1756306250000|2025-08-27 14:50:50|||||||||106
1756306260000|2025-08-27 14:51:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|191
1756306270000|2025-08-27 14:51:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|40
1756306280000|2025-08-27 14:51:20|||||||||105
1756306300000|2025-08-27 14:51:40|||||||||174
1756306310000|2025-08-27 14:51:50|||||||||172
1756306320000|2025-08-27 14:52:00|||||||||15
1756306330000|2025-08-27 14:52:10|||||||||3
1756306340000|2025-08-27 14:52:20|||||||||149
1756306350000|2025-08-27 14:52:30|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|75
1756306360000|2025-08-27 14:52:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1756306370000|2025-08-27 14:52:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|123
1756306380000|2025-08-27 14:53:00|||||||||8
1756306390000|2025-08-27 14:53:10|||||||||5
1756306400000|2025-08-27 14:53:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|134
1756306410000|2025-08-27 14:53:30|||||||||22
1756306420000|2025-08-27 14:53:40|||||||||1
1756306430000|2025-08-27 14:53:50|||||||||120
1756306440000|2025-08-27 14:54:00|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|10
1756306450000|2025-08-27 14:54:10|||||||||2
1756306460000|2025-08-27 14:54:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|186
1756306470000|2025-08-27 14:54:30|||||||||5
1756306480000|2025-08-27 14:54:40|||||||||13
1756306490000|2025-08-27 14:54:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|140
1756306500000|2025-08-27 14:55:00|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|51
1756306510000|2025-08-27 14:55:10|||||||||7
1756306520000|2025-08-27 14:55:20|||||||||106
1756306530000|2025-08-27 14:55:30|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|23
1756306540000|2025-08-27 14:55:40|||||||||35
1756306550000|2025-08-27 14:55:50|||||||||106
1756306560000|2025-08-27 14:56:00|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|262
1756306570000|2025-08-27 14:56:10|||||||||3
1756306580000|2025-08-27 14:56:20|||||||||103
1756306590000|2025-08-27 14:56:30|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|619
1756306600000|2025-08-27 14:56:40|||||||||3
1756306610000|2025-08-27 14:56:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|156
1756306620000|2025-08-27 14:57:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|172
1756306630000|2025-08-27 14:57:10|||||||||200
1756306640000|2025-08-27 14:57:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|165
1756306650000|2025-08-27 14:57:30|||||||||189
1756306660000|2025-08-27 14:57:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|36
1756306670000|2025-08-27 14:57:50|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|117
1756306680000|2025-08-27 14:58:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|154
1756306690000|2025-08-27 14:58:10|||||||||36
1756306700000|2025-08-27 14:58:20|||||||||123
1756306710000|2025-08-27 14:58:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|179
1756306720000|2025-08-27 14:58:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|282
1756306730000|2025-08-27 14:58:50|||||||||107
1756306740000|2025-08-27 14:59:00|||||||||40
1756306750000|2025-08-27 14:59:10|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|68
1756306760000|2025-08-27 14:59:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|203
1756306770000|2025-08-27 14:59:30|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|111
1756306780000|2025-08-27 14:59:40|||||||||3
1756306790000|2025-08-27 14:59:50|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|213
1756306800000|2025-08-27 15:00:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|19
1756306810000|2025-08-27 15:00:10|||||||||3
1756306820000|2025-08-27 15:00:20|||||||||110
1756306830000|2025-08-27 15:00:30|||||||||24
1756306840000|2025-08-27 15:00:40|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|28
1756306850000|2025-08-27 15:00:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|140
1756306860000|2025-08-27 15:01:00|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|44
1756306870000|2025-08-27 15:01:10|11611.4|11607.4|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|56
1756306880000|2025-08-27 15:01:20|||||||||146
1756306890000|2025-08-27 15:01:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|104
1756306900000|2025-08-27 15:01:40|||||||||7
1756306910000|2025-08-27 15:01:50|||||||||130
1756306920000|2025-08-27 15:02:00|||||||||70
1756306930000|2025-08-27 15:02:10|||||||||7
1756306940000|2025-08-27 15:02:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|443
1756306950000|2025-08-27 15:02:30|||||||||160
1756306960000|2025-08-27 15:02:40|||||||||748
1756306970000|2025-08-27 15:02:50|||||||||109
1756306980000|2025-08-27 15:03:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|221
1756306990000|2025-08-27 15:03:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|228
1756307000000|2025-08-27 15:03:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|156
1756307010000|2025-08-27 15:03:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|162
1756307020000|2025-08-27 15:03:40|||||||||215
1756307030000|2025-08-27 15:03:50|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|162
1756307040000|2025-08-27 15:04:00|||||||||66
1756307050000|2025-08-27 15:04:10|||||||||8
1756307060000|2025-08-27 15:04:20|||||||||147
1756307070000|2025-08-27 15:04:30|||||||||1
1756307080000|2025-08-27 15:04:40|||||||||267
1756307090000|2025-08-27 15:04:50|||||||||212
1756307100000|2025-08-27 15:05:00|||||||||52
1756307110000|2025-08-27 15:05:10|||||||||302
1756307120000|2025-08-27 15:05:20|||||||||305
1756307130000|2025-08-27 15:05:30|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|90
1756307140000|2025-08-27 15:05:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|411
1756307150000|2025-08-27 15:05:50|||||||||176
1756307160000|2025-08-27 15:06:00|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|66
1756307170000|2025-08-27 15:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|94
1756307180000|2025-08-27 15:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|252
1756307190000|2025-08-27 15:06:30|11631.7|11627.7|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|166
1756307200000|2025-08-27 15:06:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|40
1756307210000|2025-08-27 15:06:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|125
1756307220000|2025-08-27 15:07:00|||||||||6
1756307230000|2025-08-27 15:07:10|||||||||56
1756307240000|2025-08-27 15:07:20|||||||||105
1756307250000|2025-08-27 15:07:30|||||||||19461
1756307260000|2025-08-27 15:07:40|||||||||8
1756307270000|2025-08-27 15:07:50|||||||||114
1756307280000|2025-08-27 15:08:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|30
1756307290000|2025-08-27 15:08:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|38
1756307300000|2025-08-27 15:08:20|||||||||239
1756307310000|2025-08-27 15:08:30|||||||||5
1756307320000|2025-08-27 15:08:40|||||||||8
1756307330000|2025-08-27 15:08:50|||||||||107
1756307340000|2025-08-27 15:09:00|||||||||13
1756307350000|2025-08-27 15:09:10|||||||||100
1756307360000|2025-08-27 15:09:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|299
1756307370000|2025-08-27 15:09:30|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|66
1756307380000|2025-08-27 15:09:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|32
1756307390000|2025-08-27 15:09:50|||||||||118
1756307400000|2025-08-27 15:10:00|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|23
1756307410000|2025-08-27 15:10:10|||||||||124
1756307420000|2025-08-27 15:10:20|||||||||108
1756307430000|2025-08-27 15:10:30|||||||||3
1756307440000|2025-08-27 15:10:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|7
1756307450000|2025-08-27 15:10:50|||||||||123
1756307460000|2025-08-27 15:11:00|||||||||7
1756307470000|2025-08-27 15:11:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|275
1756307480000|2025-08-27 15:11:20|||||||||233
1756307490000|2025-08-27 15:11:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1756307510000|2025-08-27 15:11:50|||||||||124
1756307520000|2025-08-27 15:12:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|44
1756307530000|2025-08-27 15:12:10|||||||||114
1756307540000|2025-08-27 15:12:20|||||||||104
1756307550000|2025-08-27 15:12:30|||||||||28
1756307560000|2025-08-27 15:12:40|||||||||1
1756307570000|2025-08-27 15:12:50|||||||||179
1756307580000|2025-08-27 15:13:00|||||||||100
1756307590000|2025-08-27 15:13:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|176
1756307600000|2025-08-27 15:13:20|||||||||104
1756307610000|2025-08-27 15:13:30|||||||||2
1756307620000|2025-08-27 15:13:40|||||||||4
1756307630000|2025-08-27 15:13:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|139
1756307640000|2025-08-27 15:14:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|32
1756307650000|2025-08-27 15:14:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|44
1756307660000|2025-08-27 15:14:20|||||||||104
1756307670000|2025-08-27 15:14:30|||||||||1
1756307680000|2025-08-27 15:14:40|||||||||3
1756307690000|2025-08-27 15:14:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|61
1756307700000|2025-08-27 15:15:00|||||||||23
1756307710000|2025-08-27 15:15:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5910
1756307720000|2025-08-27 15:15:20|||||||||114
1756307730000|2025-08-27 15:15:30|||||||||2
1756307740000|2025-08-27 15:15:40|||||||||2
1756307750000|2025-08-27 15:15:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|367
1756307760000|2025-08-27 15:16:00|||||||||2
1756307770000|2025-08-27 15:16:10|||||||||125
1756307780000|2025-08-27 15:16:20|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|133
1756307790000|2025-08-27 15:16:30|||||||||13
1756307800000|2025-08-27 15:16:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|45
1756307810000|2025-08-27 15:16:50|||||||||138
1756307820000|2025-08-27 15:17:00|||||||||4
1756307830000|2025-08-27 15:17:10|||||||||157
1756307840000|2025-08-27 15:17:20|||||||||123
1756307850000|2025-08-27 15:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|1091
1756307860000|2025-08-27 15:17:40|||||||||1527
1756307870000|2025-08-27 15:17:50|||||||||375
1756307890000|2025-08-27 15:18:10|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|155
1756307900000|2025-08-27 15:18:20|||||||||332
1756307910000|2025-08-27 15:18:30|||||||||3
1756307930000|2025-08-27 15:18:50|||||||||110
1756307940000|2025-08-27 15:19:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|220
1756307950000|2025-08-27 15:19:10|||||||||183
1756307960000|2025-08-27 15:19:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|145
1756307970000|2025-08-27 15:19:30|||||||||3
1756307980000|2025-08-27 15:19:40|||||||||11
1756307990000|2025-08-27 15:19:50|||||||||372
1756308000000|2025-08-27 15:20:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|169
1756308010000|2025-08-27 15:20:10|||||||||37
1756308020000|2025-08-27 15:20:20|||||||||2552
1756308030000|2025-08-27 15:20:30|||||||||1
1756308040000|2025-08-27 15:20:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|48
1756308050000|2025-08-27 15:20:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|207
1756308060000|2025-08-27 15:21:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1756308070000|2025-08-27 15:21:10|||||||||66
1756308080000|2025-08-27 15:21:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|129
1756308090000|2025-08-27 15:21:30|||||||||4
1756308100000|2025-08-27 15:21:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|9
1756308110000|2025-08-27 15:21:50|||||||||110
1756308120000|2025-08-27 15:22:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|6
1756308140000|2025-08-27 15:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|316
1756308150000|2025-08-27 15:22:30|||||||||42
1756308160000|2025-08-27 15:22:40|||||||||1
1756308170000|2025-08-27 15:22:50|||||||||110
1756308180000|2025-08-27 15:23:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|93
1756308190000|2025-08-27 15:23:10|||||||||5
1756308200000|2025-08-27 15:23:20|||||||||109
1756308210000|2025-08-27 15:23:30|||||||||1
1756308220000|2025-08-27 15:23:40|||||||||3
1756308230000|2025-08-27 15:23:50|||||||||4
1756308240000|2025-08-27 15:24:00|||||||||144
1756308250000|2025-08-27 15:24:10|||||||||35
1756308260000|2025-08-27 15:24:20|||||||||30
1756308270000|2025-08-27 15:24:30|||||||||122
1756308280000|2025-08-27 15:24:40|||||||||9
1756308290000|2025-08-27 15:24:50|||||||||71
1756308300000|2025-08-27 15:25:00|||||||||110
1756308310000|2025-08-27 15:25:10|||||||||5
1756308320000|2025-08-27 15:25:20|||||||||1
1756308330000|2025-08-27 15:25:30|||||||||106
1756308340000|2025-08-27 15:25:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1756308350000|2025-08-27 15:25:50|||||||||2
1756308360000|2025-08-27 15:26:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|329
1756308370000|2025-08-27 15:26:10|||||||||25
1756308380000|2025-08-27 15:26:20|||||||||12
1756308390000|2025-08-27 15:26:30|||||||||166
1756308400000|2025-08-27 15:26:40|||||||||4
1756308410000|2025-08-27 15:26:50|||||||||4
1756308420000|2025-08-27 15:27:00|||||||||104
1756308430000|2025-08-27 15:27:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|361
1756308440000|2025-08-27 15:27:20|||||||||510
1756308450000|2025-08-27 15:27:30|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|30
1756308460000|2025-08-27 15:27:40|||||||||4
1756308470000|2025-08-27 15:27:50|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|31
1756308480000|2025-08-27 15:28:00|11625.4|11621.4|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|183
1756308490000|2025-08-27 15:28:10|||||||||13
1756308500000|2025-08-27 15:28:20|||||||||16
1756308510000|2025-08-27 15:28:30|||||||||108
1756308520000|2025-08-27 15:28:40|||||||||3
1756308530000|2025-08-27 15:28:50|||||||||29
1756308540000|2025-08-27 15:29:00|||||||||114
1756308550000|2025-08-27 15:29:10|||||||||37
1756308560000|2025-08-27 15:29:20|||||||||55
1756308570000|2025-08-27 15:29:30|||||||||118
1756308580000|2025-08-27 15:29:40|||||||||7
1756308590000|2025-08-27 15:29:50|||||||||113
1756308600000|2025-08-27 15:30:00|||||||||25
1756308610000|2025-08-27 15:30:10|||||||||18
1756308620000|2025-08-27 15:30:20|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|92
1756308630000|2025-08-27 15:30:30|||||||||23
1756308640000|2025-08-27 15:30:40|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|45
1756308650000|2025-08-27 15:30:50|||||||||5
1756308660000|2025-08-27 15:31:00|||||||||9
1756308670000|2025-08-27 15:31:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|47
1756308680000|2025-08-27 15:31:20|||||||||15
1756308690000|2025-08-27 15:31:30|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|457
1756308700000|2025-08-27 15:31:40|||||||||167
1756308710000|2025-08-27 15:31:50|||||||||9
1756308720000|2025-08-27 15:32:00|||||||||4
1756308730000|2025-08-27 15:32:10|||||||||50
1756308740000|2025-08-27 15:32:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|20
1756308750000|2025-08-27 15:32:30|11617.6|11613.6|11619.2|11615.2|11619.2|11615.2|11617.6|11613.6|5497
1756308760000|2025-08-27 15:32:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|150
1756308770000|2025-08-27 15:32:50|||||||||57
1756308780000|2025-08-27 15:33:00|||||||||117
1756308790000|2025-08-27 15:33:10|||||||||135
1756308800000|2025-08-27 15:33:20|||||||||15
1756308810000|2025-08-27 15:33:30|||||||||1
1756308820000|2025-08-27 15:33:40|||||||||5
1756308830000|2025-08-27 15:33:50|||||||||4
1756308840000|2025-08-27 15:34:00|||||||||24
1756308850000|2025-08-27 15:34:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|102
1756308860000|2025-08-27 15:34:20|||||||||1
1756308870000|2025-08-27 15:34:30|||||||||3
1756308880000|2025-08-27 15:34:40|||||||||38
1756308890000|2025-08-27 15:34:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|56
1756308900000|2025-08-27 15:35:00|||||||||5
1756308910000|2025-08-27 15:35:10|||||||||4
1756308920000|2025-08-27 15:35:20|||||||||1
1756308930000|2025-08-27 15:35:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|2140
1756308940000|2025-08-27 15:35:40|||||||||4
1756308950000|2025-08-27 15:35:50|||||||||5
1756308960000|2025-08-27 15:36:00|||||||||9
1756308970000|2025-08-27 15:36:10|||||||||6962
1756308980000|2025-08-27 15:36:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|85
1756308990000|2025-08-27 15:36:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|9
1756309000000|2025-08-27 15:36:40|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|231
1756309010000|2025-08-27 15:36:50|||||||||18
1756309020000|2025-08-27 15:37:00|||||||||6
1756309050000|2025-08-27 15:37:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|42
1756309060000|2025-08-27 15:37:40|||||||||185
1756309070000|2025-08-27 15:37:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|105
1756309080000|2025-08-27 15:38:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|33
1756309100000|2025-08-27 15:38:20|||||||||1
1756309110000|2025-08-27 15:38:30|||||||||32
1756309120000|2025-08-27 15:38:40|||||||||5
1756309130000|2025-08-27 15:38:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|98
1756309140000|2025-08-27 15:39:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|23
1756309150000|2025-08-27 15:39:10|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|26
1756309160000|2025-08-27 15:39:20|||||||||3
1756309170000|2025-08-27 15:39:30|||||||||10
1756309180000|2025-08-27 15:39:40|||||||||17
1756309190000|2025-08-27 15:39:50|||||||||8
1756309200000|2025-08-27 15:40:00|||||||||5
1756309210000|2025-08-27 15:40:10|||||||||3
1756309220000|2025-08-27 15:40:20|||||||||1
1756309230000|2025-08-27 15:40:30|||||||||2
1756309240000|2025-08-27 15:40:40|||||||||8
1756309250000|2025-08-27 15:40:50|||||||||33
1756309260000|2025-08-27 15:41:00|||||||||2
1756309280000|2025-08-27 15:41:20|||||||||16
1756309300000|2025-08-27 15:41:40|||||||||25
1756309310000|2025-08-27 15:41:50|||||||||5
1756309320000|2025-08-27 15:42:00|||||||||122
1756309330000|2025-08-27 15:42:10|||||||||2
1756309340000|2025-08-27 15:42:20|||||||||3
1756309350000|2025-08-27 15:42:30|||||||||7
1756309360000|2025-08-27 15:42:40|||||||||5
1756309370000|2025-08-27 15:42:50|||||||||8
1756309380000|2025-08-27 15:43:00|||||||||5
1756309390000|2025-08-27 15:43:10|||||||||10
1756309400000|2025-08-27 15:43:20|||||||||16
1756309410000|2025-08-27 15:43:30|||||||||3
1756309420000|2025-08-27 15:43:40|||||||||2
1756309430000|2025-08-27 15:43:50|||||||||32
1756309440000|2025-08-27 15:44:00|||||||||5
1756309450000|2025-08-27 15:44:10|||||||||51
1756309460000|2025-08-27 15:44:20|||||||||4
1756309470000|2025-08-27 15:44:30|||||||||25
1756309480000|2025-08-27 15:44:40|||||||||5
1756309490000|2025-08-27 15:44:50|||||||||4
1756309500000|2025-08-27 15:45:00|||||||||28
1756309510000|2025-08-27 15:45:10|||||||||17
1756309520000|2025-08-27 15:45:20|||||||||46
1756309540000|2025-08-27 15:45:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|102
1756309550000|2025-08-27 15:45:50|||||||||5
1756309560000|2025-08-27 15:46:00|||||||||14
1756309570000|2025-08-27 15:46:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11
1756309580000|2025-08-27 15:46:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|37
1756309590000|2025-08-27 15:46:30|||||||||27
1756309600000|2025-08-27 15:46:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1756309610000|2025-08-27 15:46:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|15
1756309620000|2025-08-27 15:47:00|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|54
1756309630000|2025-08-27 15:47:10|||||||||103
1756309640000|2025-08-27 15:47:20|||||||||3
1756309650000|2025-08-27 15:47:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5266
1756309660000|2025-08-27 15:47:40|||||||||7
1756309680000|2025-08-27 15:48:00|||||||||2
1756309690000|2025-08-27 15:48:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|285
1756309710000|2025-08-27 15:48:30|||||||||6
1756309720000|2025-08-27 15:48:40|||||||||3
1756309730000|2025-08-27 15:48:50|||||||||3
1756309740000|2025-08-27 15:49:00|||||||||3
1756309750000|2025-08-27 15:49:10|||||||||111
1756309760000|2025-08-27 15:49:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|91
1756309770000|2025-08-27 15:49:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|34
1756309780000|2025-08-27 15:49:40|||||||||9
1756309790000|2025-08-27 15:49:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1756309800000|2025-08-27 15:50:00|||||||||12
1756309820000|2025-08-27 15:50:20|||||||||3
1756309830000|2025-08-27 15:50:30|||||||||37
1756309840000|2025-08-27 15:50:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11
1756309850000|2025-08-27 15:50:50|||||||||9
1756309860000|2025-08-27 15:51:00|||||||||5
1756309870000|2025-08-27 15:51:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|62
1756309880000|2025-08-27 15:51:20|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|135
1756309890000|2025-08-27 15:51:30|||||||||1
1756309900000|2025-08-27 15:51:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|62
1756309910000|2025-08-27 15:51:50|||||||||4
1756309920000|2025-08-27 15:52:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1756309930000|2025-08-27 15:52:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|10
1756309940000|2025-08-27 15:52:20|||||||||4
1756309950000|2025-08-27 15:52:30|||||||||5
1756309960000|2025-08-27 15:52:40|||||||||6
1756309970000|2025-08-27 15:52:50|||||||||6
1756309980000|2025-08-27 15:53:00|||||||||1
1756309990000|2025-08-27 15:53:10|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|34
1756310000000|2025-08-27 15:53:20|||||||||12
1756310010000|2025-08-27 15:53:30|||||||||33
1756310020000|2025-08-27 15:53:40|||||||||4
1756310030000|2025-08-27 15:53:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|39
1756310040000|2025-08-27 15:54:00|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|14
1756310050000|2025-08-27 15:54:10|||||||||11
1756310060000|2025-08-27 15:54:20|||||||||2
1756310080000|2025-08-27 15:54:40|||||||||1
1756310090000|2025-08-27 15:54:50|||||||||1
1756310110000|2025-08-27 15:55:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|25
1756310120000|2025-08-27 15:55:20|||||||||136
1756310130000|2025-08-27 15:55:30|||||||||404
1756310140000|2025-08-27 15:55:40|||||||||25
1756310150000|2025-08-27 15:55:50|||||||||14
1756310160000|2025-08-27 15:56:00|||||||||7
1756310170000|2025-08-27 15:56:10|||||||||1211
1756310180000|2025-08-27 15:56:20|||||||||4
1756310190000|2025-08-27 15:56:30|||||||||32
1756310200000|2025-08-27 15:56:40|||||||||109
1756310210000|2025-08-27 15:56:50|||||||||4
1756310220000|2025-08-27 15:57:00|||||||||1
1756310240000|2025-08-27 15:57:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|23
1756310250000|2025-08-27 15:57:30|||||||||3
1756310260000|2025-08-27 15:57:40|||||||||20
1756310270000|2025-08-27 15:57:50|||||||||12
1756310280000|2025-08-27 15:58:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|30
1756310290000|2025-08-27 15:58:10|||||||||4
1756310310000|2025-08-27 15:58:30|||||||||232
1756310330000|2025-08-27 15:58:50|||||||||33
1756310340000|2025-08-27 15:59:00|||||||||2
1756310350000|2025-08-27 15:59:10|||||||||3
1756310360000|2025-08-27 15:59:20|||||||||7
1756310370000|2025-08-27 15:59:30|||||||||43
1756310380000|2025-08-27 15:59:40|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|52
1756310390000|2025-08-27 15:59:50|||||||||56
1756310400000|2025-08-27 16:00:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|65
1756310410000|2025-08-27 16:00:10|||||||||1
1756310420000|2025-08-27 16:00:20|||||||||2
1756310430000|2025-08-27 16:00:30|||||||||7
1756310440000|2025-08-27 16:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|46
1756310450000|2025-08-27 16:00:50|||||||||23
1756310460000|2025-08-27 16:01:00|||||||||3
1756310470000|2025-08-27 16:01:10|||||||||67
1756310480000|2025-08-27 16:01:20|||||||||2
1756310490000|2025-08-27 16:01:30|||||||||14
1756310500000|2025-08-27 16:01:40|||||||||17
1756310510000|2025-08-27 16:01:50|||||||||2
1756310520000|2025-08-27 16:02:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|7
1756310530000|2025-08-27 16:02:10|||||||||2
1756310540000|2025-08-27 16:02:20|||||||||127
1756310550000|2025-08-27 16:02:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1756310570000|2025-08-27 16:02:50|||||||||5
1756310580000|2025-08-27 16:03:00|||||||||7
1756310590000|2025-08-27 16:03:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|92
1756310600000|2025-08-27 16:03:20|||||||||2
1756310610000|2025-08-27 16:03:30|||||||||38
1756310620000|2025-08-27 16:03:40|||||||||15
1756310630000|2025-08-27 16:03:50|||||||||7
1756310640000|2025-08-27 16:04:00|||||||||8
1756310650000|2025-08-27 16:04:10|||||||||1
1756310660000|2025-08-27 16:04:20|||||||||4
1756310670000|2025-08-27 16:04:30|||||||||9
1756310680000|2025-08-27 16:04:40|||||||||4
1756310690000|2025-08-27 16:04:50|||||||||5
1756310700000|2025-08-27 16:05:00|||||||||2
1756310710000|2025-08-27 16:05:10|||||||||8
1756310720000|2025-08-27 16:05:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|178
1756310740000|2025-08-27 16:05:40|||||||||7
1756310750000|2025-08-27 16:05:50|||||||||1
1756310760000|2025-08-27 16:06:00|||||||||44
1756310770000|2025-08-27 16:06:10|||||||||1
1756310780000|2025-08-27 16:06:20|||||||||23
1756310790000|2025-08-27 16:06:30|||||||||7
1756310800000|2025-08-27 16:06:40|||||||||4
1756310810000|2025-08-27 16:06:50|||||||||34
1756310820000|2025-08-27 16:07:00|||||||||33
1756310830000|2025-08-27 16:07:10|||||||||2
1756310840000|2025-08-27 16:07:20|||||||||11
1756310850000|2025-08-27 16:07:30|||||||||14
1756310860000|2025-08-27 16:07:40|||||||||105
1756310870000|2025-08-27 16:07:50|||||||||4
1756310880000|2025-08-27 16:08:00|||||||||72
1756310900000|2025-08-27 16:08:20|||||||||4
1756310910000|2025-08-27 16:08:30|||||||||34
1756310920000|2025-08-27 16:08:40|||||||||10
1756310930000|2025-08-27 16:08:50|||||||||1
1756310940000|2025-08-27 16:09:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|254
1756310950000|2025-08-27 16:09:10|11600.4|11596.4|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|70
1756310960000|2025-08-27 16:09:20|||||||||14
1756310970000|2025-08-27 16:09:30|||||||||1
1756310980000|2025-08-27 16:09:40|||||||||4
1756310990000|2025-08-27 16:09:50|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|299
1756311010000|2025-08-27 16:10:10|||||||||2
1756311020000|2025-08-27 16:10:20|||||||||23
1756311030000|2025-08-27 16:10:30|||||||||32
1756311040000|2025-08-27 16:10:40|||||||||3
1756311060000|2025-08-27 16:11:00|||||||||17
1756311070000|2025-08-27 16:11:10|||||||||3
1756311080000|2025-08-27 16:11:20|||||||||11
1756311090000|2025-08-27 16:11:30|||||||||13
1756311100000|2025-08-27 16:11:40|||||||||33
1756311120000|2025-08-27 16:12:00|||||||||1
1756311130000|2025-08-27 16:12:10|||||||||38
1756311140000|2025-08-27 16:12:20|||||||||8
1756311150000|2025-08-27 16:12:30|||||||||3
1756311160000|2025-08-27 16:12:40|||||||||6
1756311170000|2025-08-27 16:12:50|||||||||4
1756311180000|2025-08-27 16:13:00|||||||||5
1756311190000|2025-08-27 16:13:10|||||||||12
1756311200000|2025-08-27 16:13:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|260
1756311210000|2025-08-27 16:13:30|||||||||10
1756311220000|2025-08-27 16:13:40|||||||||2
1756311230000|2025-08-27 16:13:50|||||||||5
1756311240000|2025-08-27 16:14:00|||||||||4
1756311250000|2025-08-27 16:14:10|||||||||31
1756311260000|2025-08-27 16:14:20|||||||||5
1756311270000|2025-08-27 16:14:30|||||||||5
1756311280000|2025-08-27 16:14:40|||||||||47
1756311290000|2025-08-27 16:14:50|||||||||2
1756311300000|2025-08-27 16:15:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|419
1756311320000|2025-08-27 16:15:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|65
1756311330000|2025-08-27 16:15:30|||||||||2
1756311340000|2025-08-27 16:15:40|||||||||42
1756311350000|2025-08-27 16:15:50|||||||||4
1756311360000|2025-08-27 16:16:00|||||||||3
1756311370000|2025-08-27 16:16:10|||||||||8
1756311390000|2025-08-27 16:16:30|||||||||1
1756311400000|2025-08-27 16:16:40|||||||||11
1756311410000|2025-08-27 16:16:50|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|103
1756311420000|2025-08-27 16:17:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|15
1756311430000|2025-08-27 16:17:10|||||||||138
1756311440000|2025-08-27 16:17:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1756311450000|2025-08-27 16:17:30|||||||||4
1756311460000|2025-08-27 16:17:40|||||||||62
1756311470000|2025-08-27 16:17:50|||||||||10
1756311480000|2025-08-27 16:18:00|||||||||854
1756311490000|2025-08-27 16:18:10|||||||||21
1756311500000|2025-08-27 16:18:20|||||||||9
1756311510000|2025-08-27 16:18:30|||||||||27
1756311520000|2025-08-27 16:18:40|||||||||13
1756311530000|2025-08-27 16:18:50|||||||||15
1756311540000|2025-08-27 16:19:00|||||||||15
1756311550000|2025-08-27 16:19:10|||||||||27
1756311560000|2025-08-27 16:19:20|||||||||51
1756311570000|2025-08-27 16:19:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|24
1756311580000|2025-08-27 16:19:40|||||||||18
1756311590000|2025-08-27 16:19:50|||||||||26
1756311600000|2025-08-27 16:20:00|||||||||48
1756311610000|2025-08-27 16:20:10|||||||||13
1756311620000|2025-08-27 16:20:20|||||||||7
1756311630000|2025-08-27 16:20:30|||||||||17
1756311640000|2025-08-27 16:20:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|21
1756311650000|2025-08-27 16:20:50|||||||||27
1756311660000|2025-08-27 16:21:00|||||||||140
1756311670000|2025-08-27 16:21:10|||||||||47
1756311680000|2025-08-27 16:21:20|||||||||12
1756311690000|2025-08-27 16:21:30|||||||||46
1756311700000|2025-08-27 16:21:40|||||||||10
1756311710000|2025-08-27 16:21:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|9
1756311720000|2025-08-27 16:22:00|||||||||62
1756311730000|2025-08-27 16:22:10|||||||||13
1756311740000|2025-08-27 16:22:20|||||||||9
1756311750000|2025-08-27 16:22:30|||||||||18
1756311760000|2025-08-27 16:22:40|||||||||107
1756311770000|2025-08-27 16:22:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|51
1756311780000|2025-08-27 16:23:00|||||||||19
1756311790000|2025-08-27 16:23:10|||||||||15
1756311800000|2025-08-27 16:23:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|31
1756311810000|2025-08-27 16:23:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|29
1756311820000|2025-08-27 16:23:40|||||||||53
1756311830000|2025-08-27 16:23:50|||||||||20
1756311840000|2025-08-27 16:24:00|||||||||5
1756311860000|2025-08-27 16:24:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|26
1756311870000|2025-08-27 16:24:30|||||||||12
1756311880000|2025-08-27 16:24:40|||||||||31
1756311890000|2025-08-27 16:24:50|||||||||64
1756311900000|2025-08-27 16:25:00|||||||||11
1756311910000|2025-08-27 16:25:10|||||||||30
1756311920000|2025-08-27 16:25:20|||||||||4
1756311930000|2025-08-27 16:25:30|||||||||10
1756311950000|2025-08-27 16:25:50|||||||||3
1756311960000|2025-08-27 16:26:00|||||||||66
1756311970000|2025-08-27 16:26:10|||||||||6
1756311990000|2025-08-27 16:26:30|||||||||14
1756312000000|2025-08-27 16:26:40|||||||||8
1756312010000|2025-08-27 16:26:50|||||||||3
1756312030000|2025-08-27 16:27:10|||||||||5
1756312040000|2025-08-27 16:27:20|||||||||23
1756312050000|2025-08-27 16:27:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|6
1756312060000|2025-08-27 16:27:40|||||||||57
1756312070000|2025-08-27 16:27:50|||||||||8
1756312080000|2025-08-27 16:28:00|||||||||76
1756312090000|2025-08-27 16:28:10|||||||||35
1756312110000|2025-08-27 16:28:30|||||||||9
1756312120000|2025-08-27 16:28:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|61
1756312130000|2025-08-27 16:28:50|||||||||6
1756312140000|2025-08-27 16:29:00|||||||||5
1756312150000|2025-08-27 16:29:10|||||||||541
1756312160000|2025-08-27 16:29:20|11606.7|11602.7|11603.6|11599.6|11606.7|11602.7|11603.6|11599.6|98
1756312170000|2025-08-27 16:29:30|||||||||1
1756312180000|2025-08-27 16:29:40|||||||||7
1756312190000|2025-08-27 16:29:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|67
1756312200000|2025-08-27 16:30:00|||||||||5
1756312210000|2025-08-27 16:30:10|||||||||12
1756312220000|2025-08-27 16:30:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|153
1756312240000|2025-08-27 16:30:40|||||||||8
1756312250000|2025-08-27 16:30:50|||||||||10
1756312260000|2025-08-27 16:31:00|||||||||112
1756312270000|2025-08-27 16:31:10|||||||||1
1756312280000|2025-08-27 16:31:20|||||||||22
1756312290000|2025-08-27 16:31:30|||||||||2
1756312300000|2025-08-27 16:31:40|||||||||30
1756312310000|2025-08-27 16:31:50|||||||||4
1756312320000|2025-08-27 16:32:00|||||||||15
1756312330000|2025-08-27 16:32:10|||||||||93
1756312350000|2025-08-27 16:32:30|||||||||9
1756312360000|2025-08-27 16:32:40|||||||||1
1756312370000|2025-08-27 16:32:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|7
1756312380000|2025-08-27 16:33:00|||||||||8
1756312390000|2025-08-27 16:33:10|||||||||58
1756312400000|2025-08-27 16:33:20|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|35
1756312410000|2025-08-27 16:33:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|151
1756312420000|2025-08-27 16:33:40|||||||||89
1756312430000|2025-08-27 16:33:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|29
1756312440000|2025-08-27 16:34:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|52
1756312450000|2025-08-27 16:34:10|||||||||107
1756312460000|2025-08-27 16:34:20|||||||||13
1756312470000|2025-08-27 16:34:30|||||||||151
1756312480000|2025-08-27 16:34:40|||||||||81
1756312490000|2025-08-27 16:34:50|||||||||152
1756312500000|2025-08-27 16:35:00|||||||||12
1756312520000|2025-08-27 16:35:20|||||||||30
1756312530000|2025-08-27 16:35:30|||||||||8
1756312540000|2025-08-27 16:35:40|||||||||4
1756312550000|2025-08-27 16:35:50|||||||||13
1756312560000|2025-08-27 16:36:00|||||||||39
1756312570000|2025-08-27 16:36:10|||||||||19
1756312580000|2025-08-27 16:36:20|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|470
1756312590000|2025-08-27 16:36:30|||||||||10
1756312600000|2025-08-27 16:36:40|||||||||30
1756312610000|2025-08-27 16:36:50|||||||||17
1756312620000|2025-08-27 16:37:00|||||||||51
1756312630000|2025-08-27 16:37:10|||||||||38
1756312640000|2025-08-27 16:37:20|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|13
1756312650000|2025-08-27 16:37:30|||||||||472
1756312660000|2025-08-27 16:37:40|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|43
1756312670000|2025-08-27 16:37:50|11619.2|11615.2|11620.8|11616.8|11622.3|11618.3|11619.2|11615.2|175
1756312680000|2025-08-27 16:38:00|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|250
1756312690000|2025-08-27 16:38:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1756312700000|2025-08-27 16:38:20|11620.8|11616.8|11622.3|11618.3|11622.3|11618.3|11620.8|11616.8|164
1756312710000|2025-08-27 16:38:30|||||||||10
1756312720000|2025-08-27 16:38:40|||||||||5
1756312730000|2025-08-27 16:38:50|||||||||36
1756312740000|2025-08-27 16:39:00|||||||||12
1756312750000|2025-08-27 16:39:10|||||||||2
1756312760000|2025-08-27 16:39:20|||||||||4
1756312770000|2025-08-27 16:39:30|||||||||46
1756312780000|2025-08-27 16:39:40|||||||||31
1756312790000|2025-08-27 16:39:50|||||||||26
1756312800000|2025-08-27 16:40:00|||||||||13
1756312810000|2025-08-27 16:40:10|||||||||1198
1756312820000|2025-08-27 16:40:20|||||||||10
1756312830000|2025-08-27 16:40:30|||||||||2
1756312840000|2025-08-27 16:40:40|||||||||9
1756312850000|2025-08-27 16:40:50|||||||||614
1756312860000|2025-08-27 16:41:00|||||||||19
1756312870000|2025-08-27 16:41:10|||||||||30
1756312880000|2025-08-27 16:41:20|||||||||5
1756312890000|2025-08-27 16:41:30|||||||||1
1756312900000|2025-08-27 16:41:40|||||||||15
1756312910000|2025-08-27 16:41:50|||||||||36
1756312920000|2025-08-27 16:42:00|||||||||3
1756312930000|2025-08-27 16:42:10|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|101
1756312940000|2025-08-27 16:42:20|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|41
1756312950000|2025-08-27 16:42:30|||||||||5
1756312960000|2025-08-27 16:42:40|||||||||17
1756312970000|2025-08-27 16:42:50|||||||||2
1756312980000|2025-08-27 16:43:00|||||||||9
1756313000000|2025-08-27 16:43:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|26
1756313010000|2025-08-27 16:43:30|||||||||10
1756313020000|2025-08-27 16:43:40|||||||||25
1756313030000|2025-08-27 16:43:50|||||||||4
1756313040000|2025-08-27 16:44:00|||||||||3
1756313050000|2025-08-27 16:44:10|||||||||6
1756313080000|2025-08-27 16:44:40|11616.1|11612.1|11619.2|11615.2|11619.2|11615.2|11616.1|11612.1|48
1756313090000|2025-08-27 16:44:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|65
1756313110000|2025-08-27 16:45:10|||||||||45
1756313120000|2025-08-27 16:45:20|||||||||5
1756313130000|2025-08-27 16:45:30|||||||||3
1756313140000|2025-08-27 16:45:40|||||||||25
1756313150000|2025-08-27 16:45:50|||||||||39
1756313160000|2025-08-27 16:46:00|||||||||11
1756313170000|2025-08-27 16:46:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|252
1756313180000|2025-08-27 16:46:20|||||||||65
1756313190000|2025-08-27 16:46:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|13
1756313200000|2025-08-27 16:46:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|43
1756313210000|2025-08-27 16:46:50|||||||||23
1756313220000|2025-08-27 16:47:00|||||||||21
1756313230000|2025-08-27 16:47:10|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|77
1756313240000|2025-08-27 16:47:20|||||||||32
1756313250000|2025-08-27 16:47:30|||||||||2
1756313260000|2025-08-27 16:47:40|||||||||10
1756313270000|2025-08-27 16:47:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|21
1756313280000|2025-08-27 16:48:00|||||||||85
1756313290000|2025-08-27 16:48:10|||||||||2
1756313300000|2025-08-27 16:48:20|||||||||5
1756313310000|2025-08-27 16:48:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1756313320000|2025-08-27 16:48:40|||||||||5
1756313330000|2025-08-27 16:48:50|||||||||23
1756313340000|2025-08-27 16:49:00|||||||||3
1756313350000|2025-08-27 16:49:10|||||||||5
1756313360000|2025-08-27 16:49:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|33
1756313370000|2025-08-27 16:49:30|||||||||10
1756313380000|2025-08-27 16:49:40|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|667
1756313390000|2025-08-27 16:49:50|||||||||7
1756313400000|2025-08-27 16:50:00|||||||||38
1756313410000|2025-08-27 16:50:10|11625.4|11621.4|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|189
1756313420000|2025-08-27 16:50:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|409
1756313430000|2025-08-27 16:50:30|||||||||24
1756313440000|2025-08-27 16:50:40|||||||||235
1756313450000|2025-08-27 16:50:50|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|374
1756313460000|2025-08-27 16:51:00|||||||||25
1756313470000|2025-08-27 16:51:10|||||||||7
1756313480000|2025-08-27 16:51:20|||||||||4
1756313490000|2025-08-27 16:51:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|5
1756313500000|2025-08-27 16:51:40|||||||||3
1756313510000|2025-08-27 16:51:50|||||||||22
1756313520000|2025-08-27 16:52:00|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|48
1756313530000|2025-08-27 16:52:10|||||||||11
1756313540000|2025-08-27 16:52:20|||||||||12025
1756313550000|2025-08-27 16:52:30|||||||||1
1756313560000|2025-08-27 16:52:40|||||||||2
1756313570000|2025-08-27 16:52:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|1145
1756313580000|2025-08-27 16:53:00|||||||||14
1756313590000|2025-08-27 16:53:10|||||||||4
1756313600000|2025-08-27 16:53:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|30
1756313610000|2025-08-27 16:53:30|||||||||6
1756313630000|2025-08-27 16:53:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|9
1756313640000|2025-08-27 16:54:00|||||||||2
1756313650000|2025-08-27 16:54:10|11619.2|11615.2|11622.3|11618.3|11622.3|11618.3|11619.2|11615.2|113
1756313660000|2025-08-27 16:54:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|58
1756313670000|2025-08-27 16:54:30|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|62
1756313680000|2025-08-27 16:54:40|||||||||9
1756313690000|2025-08-27 16:54:50|||||||||101
1756313700000|2025-08-27 16:55:00|||||||||5
1756313710000|2025-08-27 16:55:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|134
1756313720000|2025-08-27 16:55:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|53
1756313730000|2025-08-27 16:55:30|||||||||40
1756313740000|2025-08-27 16:55:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|62
1756313750000|2025-08-27 16:55:50|||||||||59
1756313760000|2025-08-27 16:56:00|||||||||11
1756313770000|2025-08-27 16:56:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|27
1756313780000|2025-08-27 16:56:20|||||||||13
1756313790000|2025-08-27 16:56:30|||||||||42
1756313800000|2025-08-27 16:56:40|||||||||63
1756313810000|2025-08-27 16:56:50|||||||||4
1756313820000|2025-08-27 16:57:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|71
1756313830000|2025-08-27 16:57:10|||||||||5
1756313840000|2025-08-27 16:57:20|||||||||2
1756313850000|2025-08-27 16:57:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|44
1756313860000|2025-08-27 16:57:40|||||||||13
1756313870000|2025-08-27 16:57:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|120
1756313880000|2025-08-27 16:58:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|55
1756313890000|2025-08-27 16:58:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|51
1756313900000|2025-08-27 16:58:20|||||||||5
1756313910000|2025-08-27 16:58:30|||||||||55
1756313920000|2025-08-27 16:58:40|||||||||49
1756313930000|2025-08-27 16:58:50|||||||||32
1756313940000|2025-08-27 16:59:00|||||||||6
1756313950000|2025-08-27 16:59:10|||||||||45
1756313960000|2025-08-27 16:59:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1756313970000|2025-08-27 16:59:30|||||||||9
1756313980000|2025-08-27 16:59:40|||||||||34
1756313990000|2025-08-27 16:59:50|||||||||34
1756314000000|2025-08-27 17:00:00|||||||||74
1756314010000|2025-08-27 17:00:10|||||||||34
1756314020000|2025-08-27 17:00:20|||||||||3
1756314030000|2025-08-27 17:00:30|||||||||11
1756314040000|2025-08-27 17:00:40|||||||||11
1756314050000|2025-08-27 17:00:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|123
1756314060000|2025-08-27 17:01:00|||||||||7
1756314070000|2025-08-27 17:01:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|11515
1756314080000|2025-08-27 17:01:20|||||||||54
1756314090000|2025-08-27 17:01:30|11636.4|11632.4|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|84
1756314100000|2025-08-27 17:01:40|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11636.4|11632.4|14
1756314110000|2025-08-27 17:01:50|11637.9|11633.9|11636.4|11632.4|11637.9|11633.9|11634.8|11630.8|40
1756314120000|2025-08-27 17:02:00|11634.8|11630.8|11630.1|11626.1|11637.9|11633.9|11630.1|11626.1|124
1756314130000|2025-08-27 17:02:10|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|19
1756314140000|2025-08-27 17:02:20|11633.3|11629.3|11634.8|11630.8|11634.8|11630.8|11633.3|11629.3|35
1756314150000|2025-08-27 17:02:30|11633.3|11629.3|11631.7|11627.7|11633.3|11629.3|11631.7|11627.7|32
1756314160000|2025-08-27 17:02:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|30
1756314170000|2025-08-27 17:02:50|11627|11623|11627|11623|11627|11623|11625.4|11621.4|79
1756314180000|2025-08-27 17:03:00|11628.6|11624.6|11627|11623|11628.6|11624.6|11627|11623|27
1756314190000|2025-08-27 17:03:10|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|45
1756314200000|2025-08-27 17:03:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|85
1756314210000|2025-08-27 17:03:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|238
1756314220000|2025-08-27 17:03:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|10
1756314230000|2025-08-27 17:03:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|14
1756314240000|2025-08-27 17:04:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|31
1756314250000|2025-08-27 17:04:10|||||||||3
1756314260000|2025-08-27 17:04:20|||||||||15
1756314270000|2025-08-27 17:04:30|||||||||8
1756314280000|2025-08-27 17:04:40|||||||||168
1756314290000|2025-08-27 17:04:50|||||||||14
1756314300000|2025-08-27 17:05:00|||||||||11
1756314310000|2025-08-27 17:05:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1756314320000|2025-08-27 17:05:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|93
1756314340000|2025-08-27 17:05:40|||||||||19
1756314350000|2025-08-27 17:05:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|46
1756314360000|2025-08-27 17:06:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|46
1756314380000|2025-08-27 17:06:20|||||||||8
1756314390000|2025-08-27 17:06:30|||||||||32
1756314400000|2025-08-27 17:06:40|||||||||8
1756314410000|2025-08-27 17:06:50|||||||||9
1756314420000|2025-08-27 17:07:00|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|107
1756314430000|2025-08-27 17:07:10|||||||||82
1756314440000|2025-08-27 17:07:20|||||||||5
1756314450000|2025-08-27 17:07:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|44
1756314460000|2025-08-27 17:07:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|15
1756314470000|2025-08-27 17:07:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|3117
1756314480000|2025-08-27 17:08:00|||||||||33
1756314490000|2025-08-27 17:08:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|31
1756314500000|2025-08-27 17:08:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|43
1756314510000|2025-08-27 17:08:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|86
1756314520000|2025-08-27 17:08:40|||||||||51
1756314530000|2025-08-27 17:08:50|||||||||3
1756314540000|2025-08-27 17:09:00|||||||||6
1756314550000|2025-08-27 17:09:10|||||||||9
1756314560000|2025-08-27 17:09:20|||||||||24
1756314580000|2025-08-27 17:09:40|||||||||31
1756314590000|2025-08-27 17:09:50|||||||||17
1756314600000|2025-08-27 17:10:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|80
1756314610000|2025-08-27 17:10:10|||||||||1
1756314620000|2025-08-27 17:10:20|||||||||57
1756314630000|2025-08-27 17:10:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|51
1756314640000|2025-08-27 17:10:40|||||||||5
1756314660000|2025-08-27 17:11:00|||||||||6
1756314670000|2025-08-27 17:11:10|11636.4|11632.4|11634.8|11630.8|11636.4|11632.4|11634.8|11630.8|74
1756314680000|2025-08-27 17:11:20|||||||||44
1756314690000|2025-08-27 17:11:30|||||||||17
1756314710000|2025-08-27 17:11:50|||||||||1
1756314720000|2025-08-27 17:12:00|||||||||3
1756314730000|2025-08-27 17:12:10|||||||||6
1756314740000|2025-08-27 17:12:20|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|185
1756314750000|2025-08-27 17:12:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|81
1756314760000|2025-08-27 17:12:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|33
1756314770000|2025-08-27 17:12:50|||||||||1
1756314780000|2025-08-27 17:13:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|99
1756314790000|2025-08-27 17:13:10|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|61
1756314800000|2025-08-27 17:13:20|||||||||5
1756314810000|2025-08-27 17:13:30|||||||||3
1756314820000|2025-08-27 17:13:40|||||||||10
1756314830000|2025-08-27 17:13:50|||||||||7
1756314840000|2025-08-27 17:14:00|||||||||32
1756314850000|2025-08-27 17:14:10|||||||||1
1756314860000|2025-08-27 17:14:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|8
1756314870000|2025-08-27 17:14:30|||||||||8
1756314880000|2025-08-27 17:14:40|||||||||2
1756314890000|2025-08-27 17:14:50|||||||||8
1756314900000|2025-08-27 17:15:00|||||||||34
1756314920000|2025-08-27 17:15:20|||||||||31
1756314930000|2025-08-27 17:15:30|||||||||5
1756314940000|2025-08-27 17:15:40|||||||||83
1756314950000|2025-08-27 17:15:50|||||||||18
1756314960000|2025-08-27 17:16:00|||||||||1
1756314970000|2025-08-27 17:16:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|27
1756314980000|2025-08-27 17:16:20|||||||||71
1756314990000|2025-08-27 17:16:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|170
1756315010000|2025-08-27 17:16:50|||||||||30
1756315020000|2025-08-27 17:17:00|||||||||8
1756315030000|2025-08-27 17:17:10|||||||||1
1756315040000|2025-08-27 17:17:20|||||||||23
1756315050000|2025-08-27 17:17:30|||||||||5
1756315060000|2025-08-27 17:17:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|245
1756315070000|2025-08-27 17:17:50|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|21
1756315080000|2025-08-27 17:18:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|50
1756315090000|2025-08-27 17:18:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|38
1756315100000|2025-08-27 17:18:20|||||||||189
1756315110000|2025-08-27 17:18:30|||||||||5
1756315120000|2025-08-27 17:18:40|||||||||2252
1756315130000|2025-08-27 17:18:50|||||||||17
1756315140000|2025-08-27 17:19:00|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|54
1756315150000|2025-08-27 17:19:10|||||||||15
1756315160000|2025-08-27 17:19:20|||||||||1
1756315180000|2025-08-27 17:19:40|||||||||11
1756315190000|2025-08-27 17:19:50|||||||||2
1756315200000|2025-08-27 17:20:00|||||||||33
1756315220000|2025-08-27 17:20:20|||||||||5
1756315230000|2025-08-27 17:20:30|||||||||26
1756315250000|2025-08-27 17:20:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|39
1756315260000|2025-08-27 17:21:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|70
1756315270000|2025-08-27 17:21:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|37
1756315290000|2025-08-27 17:21:30|||||||||18
1756315300000|2025-08-27 17:21:40|||||||||3
1756315310000|2025-08-27 17:21:50|||||||||22
1756315320000|2025-08-27 17:22:00|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|27
1756315340000|2025-08-27 17:22:20|||||||||4
1756315350000|2025-08-27 17:22:30|||||||||1
1756315360000|2025-08-27 17:22:40|||||||||18
1756315370000|2025-08-27 17:22:50|||||||||8
1756315380000|2025-08-27 17:23:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|20
1756315390000|2025-08-27 17:23:10|||||||||11
1756315410000|2025-08-27 17:23:30|||||||||14
1756315420000|2025-08-27 17:23:40|||||||||16
1756315430000|2025-08-27 17:23:50|||||||||9
1756315440000|2025-08-27 17:24:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|35
1756315450000|2025-08-27 17:24:10|||||||||8
1756315460000|2025-08-27 17:24:20|||||||||5
1756315480000|2025-08-27 17:24:40|||||||||42
1756315490000|2025-08-27 17:24:50|||||||||1
1756315500000|2025-08-27 17:25:00|||||||||7
1756315510000|2025-08-27 17:25:10|||||||||5
1756315520000|2025-08-27 17:25:20|||||||||2
1756315530000|2025-08-27 17:25:30|||||||||15
1756315550000|2025-08-27 17:25:50|||||||||5
1756315560000|2025-08-27 17:26:00|||||||||4
1756315570000|2025-08-27 17:26:10|||||||||8
1756315580000|2025-08-27 17:26:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|153
1756315590000|2025-08-27 17:26:30|||||||||2
1756315600000|2025-08-27 17:26:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|50
1756315620000|2025-08-27 17:27:00|||||||||3
1756315630000|2025-08-27 17:27:10|||||||||6
1756315640000|2025-08-27 17:27:20|||||||||33
1756315650000|2025-08-27 17:27:30|||||||||29
1756315670000|2025-08-27 17:27:50|||||||||20
1756315680000|2025-08-27 17:28:00|||||||||2
1756315690000|2025-08-27 17:28:10|||||||||30
1756315700000|2025-08-27 17:28:20|||||||||19
1756315710000|2025-08-27 17:28:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|98
1756315720000|2025-08-27 17:28:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|26
1756315730000|2025-08-27 17:28:50|||||||||2
1756315740000|2025-08-27 17:29:00|||||||||6
1756315750000|2025-08-27 17:29:10|||||||||3
1756315760000|2025-08-27 17:29:20|||||||||2
1756315770000|2025-08-27 17:29:30|||||||||5
1756315780000|2025-08-27 17:29:40|||||||||158
1756315790000|2025-08-27 17:29:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|52
1756315800000|2025-08-27 17:30:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|5
1756315810000|2025-08-27 17:30:10|||||||||9
1756315820000|2025-08-27 17:30:20|||||||||1
1756315830000|2025-08-27 17:30:30|||||||||10
1756315840000|2025-08-27 17:30:40|||||||||3
1756315850000|2025-08-27 17:30:50|||||||||6
1756315870000|2025-08-27 17:31:10|11645.8|11641.8|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|29
1756315880000|2025-08-27 17:31:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|19
1756315890000|2025-08-27 17:31:30|||||||||7
1756315900000|2025-08-27 17:31:40|||||||||31
1756315910000|2025-08-27 17:31:50|||||||||12
1756315920000|2025-08-27 17:32:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|17
1756315930000|2025-08-27 17:32:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|22
1756315940000|2025-08-27 17:32:20|||||||||10
1756315950000|2025-08-27 17:32:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|162
1756315960000|2025-08-27 17:32:40|||||||||358
1756315970000|2025-08-27 17:32:50|||||||||1
1756315980000|2025-08-27 17:33:00|||||||||10
1756315990000|2025-08-27 17:33:10|||||||||111
1756316000000|2025-08-27 17:33:20|||||||||4
1756316010000|2025-08-27 17:33:30|||||||||4
1756316020000|2025-08-27 17:33:40|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|13
1756316030000|2025-08-27 17:33:50|||||||||2
1756316040000|2025-08-27 17:34:00|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|26
1756316050000|2025-08-27 17:34:10|||||||||3
1756316060000|2025-08-27 17:34:20|||||||||16
1756316070000|2025-08-27 17:34:30|||||||||4
1756316080000|2025-08-27 17:34:40|||||||||1
1756316090000|2025-08-27 17:34:50|||||||||8
1756316100000|2025-08-27 17:35:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|488
1756316110000|2025-08-27 17:35:10|||||||||50
1756316120000|2025-08-27 17:35:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|40
1756316130000|2025-08-27 17:35:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|302
1756316140000|2025-08-27 17:35:40|||||||||53
1756316150000|2025-08-27 17:35:50|||||||||48
1756316160000|2025-08-27 17:36:00|||||||||52
1756316170000|2025-08-27 17:36:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|12
1756316180000|2025-08-27 17:36:20|||||||||14
1756316190000|2025-08-27 17:36:30|||||||||37
1756316200000|2025-08-27 17:36:40|11644.2|11640.2|11644.2|11640.2|11645.8|11641.8|11644.2|11640.2|84
1756316210000|2025-08-27 17:36:50|||||||||11
1756316220000|2025-08-27 17:37:00|||||||||15
1756316230000|2025-08-27 17:37:10|||||||||38
1756316240000|2025-08-27 17:37:20|||||||||70
1756316250000|2025-08-27 17:37:30|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|67
1756316260000|2025-08-27 17:37:40|||||||||1001
1756316270000|2025-08-27 17:37:50|||||||||5
1756316280000|2025-08-27 17:38:00|||||||||44
1756316300000|2025-08-27 17:38:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|38
1756316310000|2025-08-27 17:38:30|||||||||16
1756316320000|2025-08-27 17:38:40|||||||||7
1756316330000|2025-08-27 17:38:50|||||||||36
1756316340000|2025-08-27 17:39:00|||||||||27
1756316350000|2025-08-27 17:39:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|6
1756316360000|2025-08-27 17:39:20|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|32
1756316370000|2025-08-27 17:39:30|||||||||20
1756316380000|2025-08-27 17:39:40|||||||||193
1756316390000|2025-08-27 17:39:50|||||||||1
1756316400000|2025-08-27 17:40:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|41
1756316410000|2025-08-27 17:40:10|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|445
1756316420000|2025-08-27 17:40:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|6
1756316430000|2025-08-27 17:40:30|||||||||20
1756316440000|2025-08-27 17:40:40|||||||||10
1756316450000|2025-08-27 17:40:50|||||||||9
1756316460000|2025-08-27 17:41:00|||||||||17
1756316470000|2025-08-27 17:41:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|42
1756316480000|2025-08-27 17:41:20|||||||||23
1756316490000|2025-08-27 17:41:30|||||||||15
1756316500000|2025-08-27 17:41:40|||||||||5
1756316510000|2025-08-27 17:41:50|||||||||17
1756316520000|2025-08-27 17:42:00|||||||||24
1756316530000|2025-08-27 17:42:10|||||||||1
1756316540000|2025-08-27 17:42:20|||||||||60
1756316550000|2025-08-27 17:42:30|||||||||19
1756316560000|2025-08-27 17:42:40|||||||||4
1756316570000|2025-08-27 17:42:50|||||||||68
1756316580000|2025-08-27 17:43:00|||||||||25
1756316590000|2025-08-27 17:43:10|||||||||11
1756316600000|2025-08-27 17:43:20|||||||||16
1756316610000|2025-08-27 17:43:30|||||||||17
1756316620000|2025-08-27 17:43:40|||||||||18
1756316640000|2025-08-27 17:44:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|92
1756316650000|2025-08-27 17:44:10|||||||||10
1756316660000|2025-08-27 17:44:20|||||||||4
1756316670000|2025-08-27 17:44:30|||||||||49
1756316690000|2025-08-27 17:44:50|||||||||9
1756316700000|2025-08-27 17:45:00|||||||||17
1756316720000|2025-08-27 17:45:20|||||||||10
1756316730000|2025-08-27 17:45:30|||||||||32
1756316740000|2025-08-27 17:45:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|325
1756316750000|2025-08-27 17:45:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|74
1756316760000|2025-08-27 17:46:00|||||||||8
1756316770000|2025-08-27 17:46:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|158
1756316790000|2025-08-27 17:46:30|||||||||7
1756316800000|2025-08-27 17:46:40|||||||||7
1756316810000|2025-08-27 17:46:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|367
1756316820000|2025-08-27 17:47:00|||||||||76
1756316830000|2025-08-27 17:47:10|||||||||265
1756316840000|2025-08-27 17:47:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|306
1756316850000|2025-08-27 17:47:30|||||||||4
1756316860000|2025-08-27 17:47:40|||||||||13
1756316880000|2025-08-27 17:48:00|||||||||13
1756316890000|2025-08-27 17:48:10|||||||||11
1756316900000|2025-08-27 17:48:20|||||||||23
1756316910000|2025-08-27 17:48:30|||||||||46
1756316920000|2025-08-27 17:48:40|||||||||16
1756316930000|2025-08-27 17:48:50|||||||||23
1756316940000|2025-08-27 17:49:00|||||||||36
1756316950000|2025-08-27 17:49:10|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|29
1756316960000|2025-08-27 17:49:20|||||||||46
1756316970000|2025-08-27 17:49:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|26
1756316980000|2025-08-27 17:49:40|||||||||13
1756316990000|2025-08-27 17:49:50|||||||||21
1756317000000|2025-08-27 17:50:00|||||||||38
1756317010000|2025-08-27 17:50:10|||||||||22
1756317020000|2025-08-27 17:50:20|||||||||14
1756317030000|2025-08-27 17:50:30|||||||||18
1756317040000|2025-08-27 17:50:40|||||||||19
1756317050000|2025-08-27 17:50:50|||||||||16
1756317060000|2025-08-27 17:51:00|||||||||80
1756317070000|2025-08-27 17:51:10|||||||||34
1756317080000|2025-08-27 17:51:20|||||||||20
1756317090000|2025-08-27 17:51:30|||||||||131
1756317100000|2025-08-27 17:51:40|||||||||51
1756317110000|2025-08-27 17:51:50|||||||||19
1756317120000|2025-08-27 17:52:00|||||||||16
1756317130000|2025-08-27 17:52:10|||||||||42
1756317140000|2025-08-27 17:52:20|||||||||31
1756317150000|2025-08-27 17:52:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|57
1756317160000|2025-08-27 17:52:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|167
1756317170000|2025-08-27 17:52:50|||||||||36
1756317180000|2025-08-27 17:53:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|42
1756317190000|2025-08-27 17:53:10|||||||||148
1756317200000|2025-08-27 17:53:20|||||||||3
1756317210000|2025-08-27 17:53:30|||||||||13
1756317220000|2025-08-27 17:53:40|||||||||23
1756317230000|2025-08-27 17:53:50|||||||||22
1756317240000|2025-08-27 17:54:00|||||||||15
1756317250000|2025-08-27 17:54:10|||||||||10
1756317260000|2025-08-27 17:54:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1756317270000|2025-08-27 17:54:30|||||||||3
1756317280000|2025-08-27 17:54:40|||||||||10
1756317290000|2025-08-27 17:54:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|137
1756317300000|2025-08-27 17:55:00|||||||||37
1756317310000|2025-08-27 17:55:10|||||||||10
1756317320000|2025-08-27 17:55:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|234
1756317330000|2025-08-27 17:55:30|||||||||2
1756317340000|2025-08-27 17:55:40|||||||||10
1756317350000|2025-08-27 17:55:50|||||||||6
1756317360000|2025-08-27 17:56:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|107
1756317370000|2025-08-27 17:56:10|||||||||3
1756317380000|2025-08-27 17:56:20|||||||||33
1756317390000|2025-08-27 17:56:30|||||||||10
1756317400000|2025-08-27 17:56:40|||||||||58
1756317410000|2025-08-27 17:56:50|||||||||11
1756317420000|2025-08-27 17:57:00|||||||||9
1756317430000|2025-08-27 17:57:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1756317440000|2025-08-27 17:57:20|||||||||2
1756317450000|2025-08-27 17:57:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1756317460000|2025-08-27 17:57:40|||||||||5
1756317470000|2025-08-27 17:57:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|200
1756317480000|2025-08-27 17:58:00|||||||||25
1756317490000|2025-08-27 17:58:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1756317500000|2025-08-27 17:58:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|49
1756317510000|2025-08-27 17:58:30|||||||||6
1756317520000|2025-08-27 17:58:40|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|211
1756317530000|2025-08-27 17:58:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1756317540000|2025-08-27 17:59:00|||||||||45
1756317550000|2025-08-27 17:59:10|||||||||4
1756317560000|2025-08-27 17:59:20|||||||||6
1756317570000|2025-08-27 17:59:30|||||||||16
1756317590000|2025-08-27 17:59:50|||||||||16
1756317600000|2025-08-27 18:00:00|||||||||56
1756317610000|2025-08-27 18:00:10|||||||||4
1756317620000|2025-08-27 18:00:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|63
1756317630000|2025-08-27 18:00:30|||||||||33
1756317640000|2025-08-27 18:00:40|||||||||2
1756317650000|2025-08-27 18:00:50|||||||||6
1756317660000|2025-08-27 18:01:00|||||||||11
1756317670000|2025-08-27 18:01:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|138
1756317680000|2025-08-27 18:01:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|45
1756317690000|2025-08-27 18:01:30|||||||||3
1756317700000|2025-08-27 18:01:40|||||||||28
1756317710000|2025-08-27 18:01:50|||||||||1
1756317720000|2025-08-27 18:02:00|||||||||31
1756317730000|2025-08-27 18:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|155
1756317740000|2025-08-27 18:02:20|||||||||34
1756317750000|2025-08-27 18:02:30|||||||||10
1756317760000|2025-08-27 18:02:40|||||||||71
1756317770000|2025-08-27 18:02:50|||||||||12
1756317780000|2025-08-27 18:03:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|17
1756317790000|2025-08-27 18:03:10|||||||||34
1756317800000|2025-08-27 18:03:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|16
1756317810000|2025-08-27 18:03:30|||||||||35
1756317820000|2025-08-27 18:03:40|||||||||5
1756317830000|2025-08-27 18:03:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1756317840000|2025-08-27 18:04:00|||||||||5
1756317850000|2025-08-27 18:04:10|||||||||1
1756317860000|2025-08-27 18:04:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|50
1756317870000|2025-08-27 18:04:30|||||||||10
1756317880000|2025-08-27 18:04:40|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|126
1756317890000|2025-08-27 18:04:50|||||||||5
1756317900000|2025-08-27 18:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|57
1756317910000|2025-08-27 18:05:10|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|97
1756317920000|2025-08-27 18:05:20|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|11
1756317930000|2025-08-27 18:05:30|||||||||1
1756317940000|2025-08-27 18:05:40|||||||||6
1756317950000|2025-08-27 18:05:50|||||||||7
1756317960000|2025-08-27 18:06:00|||||||||2
1756317980000|2025-08-27 18:06:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|43
1756317990000|2025-08-27 18:06:30|||||||||1
1756318010000|2025-08-27 18:06:50|||||||||18
1756318020000|2025-08-27 18:07:00|11653.6|11649.6|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|87
1756318030000|2025-08-27 18:07:10|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|39
1756318050000|2025-08-27 18:07:30|||||||||5
1756318070000|2025-08-27 18:07:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|14
1756318080000|2025-08-27 18:08:00|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|240
1756318090000|2025-08-27 18:08:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|30
1756318100000|2025-08-27 18:08:20|||||||||2
1756318110000|2025-08-27 18:08:30|||||||||4
1756318120000|2025-08-27 18:08:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|216
1756318130000|2025-08-27 18:08:50|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|51
1756318140000|2025-08-27 18:09:00|||||||||10
1756318150000|2025-08-27 18:09:10|||||||||7
1756318170000|2025-08-27 18:09:30|||||||||33
1756318180000|2025-08-27 18:09:40|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|61
1756318190000|2025-08-27 18:09:50|||||||||7
1756318200000|2025-08-27 18:10:00|||||||||29
1756318210000|2025-08-27 18:10:10|||||||||105
1756318220000|2025-08-27 18:10:20|||||||||5
1756318230000|2025-08-27 18:10:30|||||||||32
1756318240000|2025-08-27 18:10:40|||||||||4
1756318250000|2025-08-27 18:10:50|||||||||9
1756318260000|2025-08-27 18:11:00|||||||||15
1756318280000|2025-08-27 18:11:20|||||||||1
1756318290000|2025-08-27 18:11:30|||||||||22
1756318300000|2025-08-27 18:11:40|||||||||24
1756318310000|2025-08-27 18:11:50|||||||||4
1756318320000|2025-08-27 18:12:00|||||||||12
1756318330000|2025-08-27 18:12:10|||||||||5
1756318340000|2025-08-27 18:12:20|||||||||2
1756318360000|2025-08-27 18:12:40|||||||||33
1756318370000|2025-08-27 18:12:50|||||||||2
1756318380000|2025-08-27 18:13:00|||||||||3
1756318390000|2025-08-27 18:13:10|||||||||9
1756318400000|2025-08-27 18:13:20|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|71
1756318410000|2025-08-27 18:13:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|29
1756318430000|2025-08-27 18:13:50|||||||||7
1756318440000|2025-08-27 18:14:00|||||||||39
1756318460000|2025-08-27 18:14:20|||||||||1
1756318470000|2025-08-27 18:14:30|||||||||5
1756318480000|2025-08-27 18:14:40|||||||||18
1756318490000|2025-08-27 18:14:50|||||||||2
1756318500000|2025-08-27 18:15:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|28
1756318510000|2025-08-27 18:15:10|||||||||1
1756318530000|2025-08-27 18:15:30|||||||||25
1756318540000|2025-08-27 18:15:40|||||||||21
1756318550000|2025-08-27 18:15:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|113
1756318570000|2025-08-27 18:16:10|||||||||7
1756318590000|2025-08-27 18:16:30|||||||||23
1756318600000|2025-08-27 18:16:40|||||||||15
1756318610000|2025-08-27 18:16:50|||||||||12
1756318620000|2025-08-27 18:17:00|||||||||356
1756318630000|2025-08-27 18:17:10|||||||||1
1756318640000|2025-08-27 18:17:20|||||||||7
1756318650000|2025-08-27 18:17:30|||||||||31
1756318660000|2025-08-27 18:17:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1756318670000|2025-08-27 18:17:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|67
1756318680000|2025-08-27 18:18:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|54
1756318690000|2025-08-27 18:18:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11
1756318700000|2025-08-27 18:18:20|||||||||13
1756318710000|2025-08-27 18:18:30|||||||||16
1756318730000|2025-08-27 18:18:50|||||||||9
1756318740000|2025-08-27 18:19:00|||||||||6
1756318750000|2025-08-27 18:19:10|||||||||10
1756318760000|2025-08-27 18:19:20|||||||||5
1756318770000|2025-08-27 18:19:30|||||||||12
1756318780000|2025-08-27 18:19:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|46
1756318790000|2025-08-27 18:19:50|||||||||12
1756318800000|2025-08-27 18:20:00|||||||||4
1756318810000|2025-08-27 18:20:10|||||||||32
1756318820000|2025-08-27 18:20:20|||||||||5
1756318840000|2025-08-27 18:20:40|||||||||16
1756318850000|2025-08-27 18:20:50|||||||||13
1756318870000|2025-08-27 18:21:10|||||||||32
1756318880000|2025-08-27 18:21:20|||||||||3
1756318890000|2025-08-27 18:21:30|||||||||7
1756318900000|2025-08-27 18:21:40|||||||||2
1756318910000|2025-08-27 18:21:50|||||||||21
1756318920000|2025-08-27 18:22:00|||||||||10
1756318930000|2025-08-27 18:22:10|||||||||9
1756318940000|2025-08-27 18:22:20|||||||||6
1756318950000|2025-08-27 18:22:30|||||||||19
1756318960000|2025-08-27 18:22:40|||||||||8
1756318970000|2025-08-27 18:22:50|||||||||4
1756318980000|2025-08-27 18:23:00|||||||||4
1756318990000|2025-08-27 18:23:10|||||||||8
1756319000000|2025-08-27 18:23:20|||||||||8
1756319010000|2025-08-27 18:23:30|||||||||1
1756319020000|2025-08-27 18:23:40|||||||||4
1756319030000|2025-08-27 18:23:50|||||||||529
1756319040000|2025-08-27 18:24:00|||||||||41
1756319060000|2025-08-27 18:24:20|||||||||54
1756319070000|2025-08-27 18:24:30|||||||||25
1756319080000|2025-08-27 18:24:40|||||||||31
1756319090000|2025-08-27 18:24:50|||||||||2
1756319100000|2025-08-27 18:25:00|||||||||18
1756319110000|2025-08-27 18:25:10|||||||||1
1756319120000|2025-08-27 18:25:20|||||||||23
1756319130000|2025-08-27 18:25:30|||||||||5
1756319140000|2025-08-27 18:25:40|||||||||3
1756319150000|2025-08-27 18:25:50|||||||||8
1756319160000|2025-08-27 18:26:00|||||||||11
1756319170000|2025-08-27 18:26:10|||||||||8
1756319180000|2025-08-27 18:26:20|||||||||1
1756319190000|2025-08-27 18:26:30|||||||||5
1756319200000|2025-08-27 18:26:40|||||||||7
1756319210000|2025-08-27 18:26:50|||||||||2
1756319220000|2025-08-27 18:27:00|||||||||42
1756319240000|2025-08-27 18:27:20|||||||||30
1756319250000|2025-08-27 18:27:30|||||||||8
1756319260000|2025-08-27 18:27:40|||||||||48
1756319270000|2025-08-27 18:27:50|||||||||28
1756319280000|2025-08-27 18:28:00|||||||||1
1756319290000|2025-08-27 18:28:10|||||||||42
1756319300000|2025-08-27 18:28:20|||||||||137
1756319310000|2025-08-27 18:28:30|||||||||27
1756319320000|2025-08-27 18:28:40|||||||||2
1756319330000|2025-08-27 18:28:50|||||||||6
1756319340000|2025-08-27 18:29:00|||||||||81
1756319350000|2025-08-27 18:29:10|||||||||7
1756319370000|2025-08-27 18:29:30|||||||||12
1756319380000|2025-08-27 18:29:40|||||||||7
1756319390000|2025-08-27 18:29:50|||||||||26
1756319400000|2025-08-27 18:30:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|52
1756319410000|2025-08-27 18:30:10|||||||||21
1756319420000|2025-08-27 18:30:20|||||||||29
1756319430000|2025-08-27 18:30:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1756319440000|2025-08-27 18:30:40|||||||||1
1756319450000|2025-08-27 18:30:50|||||||||5
1756319470000|2025-08-27 18:31:10|||||||||7
1756319480000|2025-08-27 18:31:20|||||||||25
1756319490000|2025-08-27 18:31:30|||||||||9
1756319500000|2025-08-27 18:31:40|||||||||30
1756319510000|2025-08-27 18:31:50|||||||||23
1756319520000|2025-08-27 18:32:00|||||||||24
1756319540000|2025-08-27 18:32:20|||||||||9
1756319550000|2025-08-27 18:32:30|||||||||53
1756319560000|2025-08-27 18:32:40|||||||||22
1756319570000|2025-08-27 18:32:50|||||||||40
1756319580000|2025-08-27 18:33:00|||||||||251
1756319590000|2025-08-27 18:33:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|229
1756319600000|2025-08-27 18:33:20|||||||||8
1756319610000|2025-08-27 18:33:30|||||||||19
1756319620000|2025-08-27 18:33:40|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|517
1756319630000|2025-08-27 18:33:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|23
1756319640000|2025-08-27 18:34:00|||||||||11
1756319650000|2025-08-27 18:34:10|||||||||24
1756319660000|2025-08-27 18:34:20|||||||||8
1756319680000|2025-08-27 18:34:40|||||||||4
1756319690000|2025-08-27 18:34:50|||||||||9
1756319710000|2025-08-27 18:35:10|||||||||56
1756319720000|2025-08-27 18:35:20|||||||||3
1756319730000|2025-08-27 18:35:30|||||||||25
1756319740000|2025-08-27 18:35:40|||||||||58
1756319750000|2025-08-27 18:35:50|||||||||2
1756319760000|2025-08-27 18:36:00|||||||||7
1756319770000|2025-08-27 18:36:10|||||||||11
1756319780000|2025-08-27 18:36:20|||||||||29
1756319790000|2025-08-27 18:36:30|||||||||6
1756319800000|2025-08-27 18:36:40|||||||||13
1756319810000|2025-08-27 18:36:50|||||||||222
1756319820000|2025-08-27 18:37:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|73
1756319830000|2025-08-27 18:37:10|||||||||7
1756319840000|2025-08-27 18:37:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|26
1756319850000|2025-08-27 18:37:30|||||||||1
1756319860000|2025-08-27 18:37:40|||||||||27
1756319870000|2025-08-27 18:37:50|||||||||8
1756319880000|2025-08-27 18:38:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|251
1756319890000|2025-08-27 18:38:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|111
1756319900000|2025-08-27 18:38:20|||||||||6
1756319910000|2025-08-27 18:38:30|||||||||20
1756319920000|2025-08-27 18:38:40|||||||||33
1756319930000|2025-08-27 18:38:50|||||||||8
1756319940000|2025-08-27 18:39:00|||||||||33
1756319960000|2025-08-27 18:39:20|||||||||5
1756319970000|2025-08-27 18:39:30|||||||||6
1756319980000|2025-08-27 18:39:40|||||||||5
1756319990000|2025-08-27 18:39:50|||||||||8
1756320000000|2025-08-27 18:40:00|||||||||21
1756320010000|2025-08-27 18:40:10|||||||||33
1756320020000|2025-08-27 18:40:20|||||||||202
1756320030000|2025-08-27 18:40:30|||||||||8
1756320040000|2025-08-27 18:40:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|24
1756320050000|2025-08-27 18:40:50|||||||||3834
1756320060000|2025-08-27 18:41:00|||||||||592
1756320070000|2025-08-27 18:41:10|||||||||101
1756320080000|2025-08-27 18:41:20|||||||||6
1756320090000|2025-08-27 18:41:30|||||||||28
1756320100000|2025-08-27 18:41:40|||||||||25
1756320110000|2025-08-27 18:41:50|||||||||26
1756320120000|2025-08-27 18:42:00|||||||||1
1756320130000|2025-08-27 18:42:10|||||||||12
1756320140000|2025-08-27 18:42:20|||||||||101
1756320150000|2025-08-27 18:42:30|||||||||44
1756320160000|2025-08-27 18:42:40|||||||||31
1756320170000|2025-08-27 18:42:50|||||||||7
1756320180000|2025-08-27 18:43:00|||||||||10
1756320190000|2025-08-27 18:43:10|||||||||189
1756320210000|2025-08-27 18:43:30|||||||||3
1756320220000|2025-08-27 18:43:40|||||||||7
1756320230000|2025-08-27 18:43:50|||||||||30
1756320240000|2025-08-27 18:44:00|||||||||17
1756320250000|2025-08-27 18:44:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|19
1756320260000|2025-08-27 18:44:20|||||||||4
1756320270000|2025-08-27 18:44:30|||||||||1
1756320280000|2025-08-27 18:44:40|||||||||6
1756320290000|2025-08-27 18:44:50|||||||||66
1756320300000|2025-08-27 18:45:00|||||||||57
1756320320000|2025-08-27 18:45:20|||||||||56
1756320330000|2025-08-27 18:45:30|||||||||1
1756320340000|2025-08-27 18:45:40|||||||||1717
1756320350000|2025-08-27 18:45:50|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|189
1756320360000|2025-08-27 18:46:00|||||||||18
1756320380000|2025-08-27 18:46:20|||||||||35
1756320390000|2025-08-27 18:46:30|||||||||24
1756320410000|2025-08-27 18:46:50|||||||||2
1756320430000|2025-08-27 18:47:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|14
1756320440000|2025-08-27 18:47:20|||||||||2
1756320450000|2025-08-27 18:47:30|||||||||2
1756320460000|2025-08-27 18:47:40|||||||||9655
1756320470000|2025-08-27 18:47:50|||||||||5962
1756320480000|2025-08-27 18:48:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|77
1756320490000|2025-08-27 18:48:10|||||||||9
1756320500000|2025-08-27 18:48:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|28
1756320510000|2025-08-27 18:48:30|||||||||1276
1756320530000|2025-08-27 18:48:50|||||||||6
1756320540000|2025-08-27 18:49:00|||||||||3
1756320550000|2025-08-27 18:49:10|||||||||39
1756320560000|2025-08-27 18:49:20|||||||||59
1756320570000|2025-08-27 18:49:30|||||||||6
1756320580000|2025-08-27 18:49:40|||||||||6
1756320600000|2025-08-27 18:50:00|||||||||5
1756320610000|2025-08-27 18:50:10|||||||||1
1756320620000|2025-08-27 18:50:20|||||||||19
1756320630000|2025-08-27 18:50:30|||||||||29
1756320640000|2025-08-27 18:50:40|||||||||5
1756320650000|2025-08-27 18:50:50|||||||||3
1756320660000|2025-08-27 18:51:00|||||||||21
1756320670000|2025-08-27 18:51:10|||||||||7
1756320680000|2025-08-27 18:51:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|64
1756320690000|2025-08-27 18:51:30|||||||||13
1756320700000|2025-08-27 18:51:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1756320710000|2025-08-27 18:51:50|||||||||21
1756320730000|2025-08-27 18:52:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|100
1756320740000|2025-08-27 18:52:20|||||||||51
1756320770000|2025-08-27 18:52:50|||||||||33
1756320780000|2025-08-27 18:53:00|||||||||6
1756320790000|2025-08-27 18:53:10|||||||||26
1756320810000|2025-08-27 18:53:30|||||||||48
1756320820000|2025-08-27 18:53:40|||||||||15
1756320830000|2025-08-27 18:53:50|||||||||30
1756320840000|2025-08-27 18:54:00|||||||||14
1756320850000|2025-08-27 18:54:10|||||||||6
1756320860000|2025-08-27 18:54:20|||||||||2
1756320870000|2025-08-27 18:54:30|||||||||2
1756320880000|2025-08-27 18:54:40|||||||||74
1756320890000|2025-08-27 18:54:50|||||||||11
1756320900000|2025-08-27 18:55:00|||||||||43
1756320910000|2025-08-27 18:55:10|||||||||5
1756320920000|2025-08-27 18:55:20|||||||||7
1756320930000|2025-08-27 18:55:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|42
1756320940000|2025-08-27 18:55:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|127
1756320950000|2025-08-27 18:55:50|||||||||15
1756320960000|2025-08-27 18:56:00|||||||||3
1756320970000|2025-08-27 18:56:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|72
1756320980000|2025-08-27 18:56:20|||||||||36
1756320990000|2025-08-27 18:56:30|||||||||341
1756321000000|2025-08-27 18:56:40|||||||||1
1756321010000|2025-08-27 18:56:50|||||||||16
1756321020000|2025-08-27 18:57:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|104
1756321030000|2025-08-27 18:57:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|9
1756321040000|2025-08-27 18:57:20|||||||||16
1756321060000|2025-08-27 18:57:40|||||||||16
1756321070000|2025-08-27 18:57:50|||||||||13
1756321080000|2025-08-27 18:58:00|||||||||4
1756321090000|2025-08-27 18:58:10|||||||||39
1756321100000|2025-08-27 18:58:20|||||||||1
1756321110000|2025-08-27 18:58:30|||||||||9
1756321120000|2025-08-27 18:58:40|||||||||4
1756321130000|2025-08-27 18:58:50|||||||||7
1756321140000|2025-08-27 18:59:00|||||||||29
1756321150000|2025-08-27 18:59:10|||||||||15
1756321160000|2025-08-27 18:59:20|||||||||46
1756321170000|2025-08-27 18:59:30|||||||||57
1756321180000|2025-08-27 18:59:40|||||||||57
1756321190000|2025-08-27 18:59:50|||||||||164
1756321200000|2025-08-27 19:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|42
1756321210000|2025-08-27 19:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|79
1756321220000|2025-08-27 19:00:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|59
1756321230000|2025-08-27 19:00:30|||||||||27
1756321240000|2025-08-27 19:00:40|||||||||49
1756321250000|2025-08-27 19:00:50|||||||||16
1756321260000|2025-08-27 19:01:00|11656.7|11652.7|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|222
1756321270000|2025-08-27 19:01:10|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|39
1756321280000|2025-08-27 19:01:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1756321290000|2025-08-27 19:01:30|||||||||39
1756321300000|2025-08-27 19:01:40|||||||||60
1756321310000|2025-08-27 19:01:50|||||||||522
1756321320000|2025-08-27 19:02:00|||||||||22
1756321330000|2025-08-27 19:02:10|||||||||7
1756321340000|2025-08-27 19:02:20|||||||||13
1756321350000|2025-08-27 19:02:30|||||||||2
1756321360000|2025-08-27 19:02:40|||||||||21
1756321370000|2025-08-27 19:02:50|||||||||34
1756321380000|2025-08-27 19:03:00|||||||||2
1756321390000|2025-08-27 19:03:10|||||||||48
1756321400000|2025-08-27 19:03:20|||||||||1
1756321410000|2025-08-27 19:03:30|||||||||8
1756321420000|2025-08-27 19:03:40|||||||||11
1756321430000|2025-08-27 19:03:50|||||||||69
1756321440000|2025-08-27 19:04:00|||||||||1
1756321450000|2025-08-27 19:04:10|||||||||37
1756321460000|2025-08-27 19:04:20|||||||||3
1756321470000|2025-08-27 19:04:30|||||||||10
1756321480000|2025-08-27 19:04:40|||||||||3
1756321490000|2025-08-27 19:04:50|||||||||4
1756321500000|2025-08-27 19:05:00|||||||||2
1756321510000|2025-08-27 19:05:10|||||||||9
1756321520000|2025-08-27 19:05:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1756321530000|2025-08-27 19:05:30|||||||||5
1756321540000|2025-08-27 19:05:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|50
1756321550000|2025-08-27 19:05:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|46
1756321560000|2025-08-27 19:06:00|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|21
1756321570000|2025-08-27 19:06:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|74
1756321580000|2025-08-27 19:06:20|||||||||1
1756321590000|2025-08-27 19:06:30|||||||||4
1756321610000|2025-08-27 19:06:50|||||||||2
1756321620000|2025-08-27 19:07:00|||||||||28
1756321630000|2025-08-27 19:07:10|||||||||16
1756321640000|2025-08-27 19:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1756321650000|2025-08-27 19:07:30|||||||||2
1756321660000|2025-08-27 19:07:40|||||||||12
1756321670000|2025-08-27 19:07:50|||||||||14
1756321680000|2025-08-27 19:08:00|||||||||12
1756321690000|2025-08-27 19:08:10|||||||||34
1756321700000|2025-08-27 19:08:20|||||||||5
1756321710000|2025-08-27 19:08:30|||||||||4
1756321720000|2025-08-27 19:08:40|||||||||2
1756321740000|2025-08-27 19:09:00|||||||||10
1756321750000|2025-08-27 19:09:10|||||||||25
1756321760000|2025-08-27 19:09:20|||||||||29
1756321770000|2025-08-27 19:09:30|||||||||32
1756321780000|2025-08-27 19:09:40|||||||||3
1756321790000|2025-08-27 19:09:50|||||||||36
1756321800000|2025-08-27 19:10:00|||||||||9
1756321810000|2025-08-27 19:10:10|||||||||6
1756321820000|2025-08-27 19:10:20|||||||||5
1756321830000|2025-08-27 19:10:30|||||||||13
1756321840000|2025-08-27 19:10:40|||||||||32
1756321850000|2025-08-27 19:10:50|||||||||4
1756321860000|2025-08-27 19:11:00|||||||||4
1756321870000|2025-08-27 19:11:10|||||||||1
1756321880000|2025-08-27 19:11:20|||||||||3
1756321890000|2025-08-27 19:11:30|||||||||6
1756321900000|2025-08-27 19:11:40|||||||||622
1756321910000|2025-08-27 19:11:50|||||||||29
1756321920000|2025-08-27 19:12:00|||||||||5
1756321930000|2025-08-27 19:12:10|||||||||4
1756321940000|2025-08-27 19:12:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|119
1756321950000|2025-08-27 19:12:30|||||||||8
1756321960000|2025-08-27 19:12:40|||||||||5
1756321970000|2025-08-27 19:12:50|||||||||7
1756321980000|2025-08-27 19:13:00|||||||||1
1756321990000|2025-08-27 19:13:10|||||||||33
1756322000000|2025-08-27 19:13:20|||||||||1
1756322010000|2025-08-27 19:13:30|||||||||3
1756322020000|2025-08-27 19:13:40|||||||||15
1756322030000|2025-08-27 19:13:50|||||||||2
1756322040000|2025-08-27 19:14:00|||||||||3
1756322060000|2025-08-27 19:14:20|||||||||37
1756322070000|2025-08-27 19:14:30|||||||||8
1756322080000|2025-08-27 19:14:40|||||||||5
1756322090000|2025-08-27 19:14:50|||||||||43
1756322100000|2025-08-27 19:15:00|||||||||84
1756322110000|2025-08-27 19:15:10|||||||||9
1756322120000|2025-08-27 19:15:20|||||||||129
1756322130000|2025-08-27 19:15:30|||||||||27
1756322140000|2025-08-27 19:15:40|||||||||33
1756322150000|2025-08-27 19:15:50|||||||||160
1756322160000|2025-08-27 19:16:00|||||||||5
1756322170000|2025-08-27 19:16:10|||||||||4
1756322180000|2025-08-27 19:16:20|||||||||10
1756322190000|2025-08-27 19:16:30|||||||||9
1756322200000|2025-08-27 19:16:40|||||||||9
1756322210000|2025-08-27 19:16:50|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|35
1756322220000|2025-08-27 19:17:00|||||||||16
1756322230000|2025-08-27 19:17:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|25
1756322240000|2025-08-27 19:17:20|||||||||6
1756322250000|2025-08-27 19:17:30|||||||||10
1756322260000|2025-08-27 19:17:40|||||||||3
1756322280000|2025-08-27 19:18:00|||||||||35
1756322290000|2025-08-27 19:18:10|||||||||8
1756322300000|2025-08-27 19:18:20|||||||||4
1756322310000|2025-08-27 19:18:30|||||||||3
1756322320000|2025-08-27 19:18:40|||||||||4
1756322330000|2025-08-27 19:18:50|||||||||5
1756322340000|2025-08-27 19:19:00|||||||||3
1756322350000|2025-08-27 19:19:10|||||||||30
1756322360000|2025-08-27 19:19:20|||||||||17
1756322370000|2025-08-27 19:19:30|||||||||172
1756322380000|2025-08-27 19:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2008
1756322390000|2025-08-27 19:19:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|272
1756322400000|2025-08-27 19:20:00|||||||||282
1756322410000|2025-08-27 19:20:10|||||||||699
1756322420000|2025-08-27 19:20:20|||||||||2
1756322430000|2025-08-27 19:20:30|||||||||1028
1756322440000|2025-08-27 19:20:40|||||||||4
1756322450000|2025-08-27 19:20:50|||||||||1
1756322460000|2025-08-27 19:21:00|||||||||803
1756322470000|2025-08-27 19:21:10|||||||||36
1756322480000|2025-08-27 19:21:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|371
1756322490000|2025-08-27 19:21:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|72
1756322500000|2025-08-27 19:21:40|||||||||2
1756322510000|2025-08-27 19:21:50|||||||||519
1756322520000|2025-08-27 19:22:00|||||||||16
1756322530000|2025-08-27 19:22:10|||||||||68
1756322540000|2025-08-27 19:22:20|||||||||1
1756322550000|2025-08-27 19:22:30|||||||||100
1756322560000|2025-08-27 19:22:40|||||||||3
1756322570000|2025-08-27 19:22:50|||||||||47
1756322580000|2025-08-27 19:23:00|||||||||1046
1756322590000|2025-08-27 19:23:10|||||||||3
1756322600000|2025-08-27 19:23:20|||||||||2
1756322620000|2025-08-27 19:23:40|||||||||27
1756322630000|2025-08-27 19:23:50|||||||||2
1756322640000|2025-08-27 19:24:00|||||||||5
1756322650000|2025-08-27 19:24:10|||||||||2
1756322660000|2025-08-27 19:24:20|||||||||3
1756322670000|2025-08-27 19:24:30|||||||||21
1756322690000|2025-08-27 19:24:50|||||||||29
1756322700000|2025-08-27 19:25:00|||||||||2440
1756322710000|2025-08-27 19:25:10|||||||||20
1756322730000|2025-08-27 19:25:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1756322740000|2025-08-27 19:25:40|||||||||1002
1756322750000|2025-08-27 19:25:50|||||||||8
1756322760000|2025-08-27 19:26:00|||||||||326
1756322780000|2025-08-27 19:26:20|||||||||1035
1756322790000|2025-08-27 19:26:30|||||||||25
1756322800000|2025-08-27 19:26:40|||||||||80
1756322810000|2025-08-27 19:26:50|||||||||37
1756322820000|2025-08-27 19:27:00|||||||||27
1756322830000|2025-08-27 19:27:10|||||||||8
1756322840000|2025-08-27 19:27:20|||||||||24
1756322850000|2025-08-27 19:27:30|||||||||14
1756322860000|2025-08-27 19:27:40|||||||||6
1756322870000|2025-08-27 19:27:50|||||||||4
1756322880000|2025-08-27 19:28:00|||||||||16
1756322890000|2025-08-27 19:28:10|||||||||7
1756322900000|2025-08-27 19:28:20|||||||||2
1756322910000|2025-08-27 19:28:30|||||||||7
1756322920000|2025-08-27 19:28:40|||||||||19
1756322930000|2025-08-27 19:28:50|||||||||1
1756322940000|2025-08-27 19:29:00|||||||||21
1756322950000|2025-08-27 19:29:10|||||||||16
1756322960000|2025-08-27 19:29:20|||||||||3
1756322980000|2025-08-27 19:29:40|||||||||2
1756322990000|2025-08-27 19:29:50|||||||||27
1756323000000|2025-08-27 19:30:00|||||||||5
1756323010000|2025-08-27 19:30:10|||||||||2
1756323020000|2025-08-27 19:30:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|33
1756323030000|2025-08-27 19:30:30|||||||||41
1756323040000|2025-08-27 19:30:40|||||||||4
1756323050000|2025-08-27 19:30:50|||||||||15
1756323060000|2025-08-27 19:31:00|||||||||301
1756323070000|2025-08-27 19:31:10|||||||||8
1756323080000|2025-08-27 19:31:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|30
1756323090000|2025-08-27 19:31:30|||||||||27
1756323100000|2025-08-27 19:31:40|||||||||6
1756323110000|2025-08-27 19:31:50|||||||||12
1756323120000|2025-08-27 19:32:00|||||||||5
1756323130000|2025-08-27 19:32:10|||||||||2
1756323140000|2025-08-27 19:32:20|||||||||20
1756323150000|2025-08-27 19:32:30|||||||||4
1756323160000|2025-08-27 19:32:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|81
1756323170000|2025-08-27 19:32:50|||||||||6
1756323180000|2025-08-27 19:33:00|||||||||23
1756323190000|2025-08-27 19:33:10|||||||||12
1756323200000|2025-08-27 19:33:20|||||||||4
1756323210000|2025-08-27 19:33:30|||||||||7
1756323220000|2025-08-27 19:33:40|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|43
1756323230000|2025-08-27 19:33:50|||||||||48
1756323240000|2025-08-27 19:34:00|||||||||2
1756323250000|2025-08-27 19:34:10|||||||||7
1756323260000|2025-08-27 19:34:20|||||||||2
1756323270000|2025-08-27 19:34:30|||||||||7
1756323280000|2025-08-27 19:34:40|||||||||5
1756323290000|2025-08-27 19:34:50|||||||||2
1756323300000|2025-08-27 19:35:00|||||||||7
1756323310000|2025-08-27 19:35:10|||||||||18
1756323320000|2025-08-27 19:35:20|||||||||10
1756323330000|2025-08-27 19:35:30|||||||||4
1756323340000|2025-08-27 19:35:40|||||||||9
1756323360000|2025-08-27 19:36:00|||||||||6
1756323370000|2025-08-27 19:36:10|||||||||2
1756323380000|2025-08-27 19:36:20|||||||||1
1756323390000|2025-08-27 19:36:30|||||||||17
1756323400000|2025-08-27 19:36:40|||||||||1
1756323410000|2025-08-27 19:36:50|||||||||4
1756323420000|2025-08-27 19:37:00|||||||||15
1756323430000|2025-08-27 19:37:10|||||||||15
1756323440000|2025-08-27 19:37:20|||||||||10
1756323450000|2025-08-27 19:37:30|||||||||29
1756323460000|2025-08-27 19:37:40|||||||||27
1756323470000|2025-08-27 19:37:50|||||||||8
1756323480000|2025-08-27 19:38:00|||||||||5
1756323500000|2025-08-27 19:38:20|||||||||19
1756323510000|2025-08-27 19:38:30|||||||||4
1756323520000|2025-08-27 19:38:40|||||||||12
1756323540000|2025-08-27 19:39:00|||||||||16
1756323550000|2025-08-27 19:39:10|||||||||406
1756323560000|2025-08-27 19:39:20|||||||||1
1756323570000|2025-08-27 19:39:30|||||||||6
1756323580000|2025-08-27 19:39:40|||||||||303
1756323590000|2025-08-27 19:39:50|||||||||209
1756323600000|2025-08-27 19:40:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|26
1756323610000|2025-08-27 19:40:10|||||||||13
1756323620000|2025-08-27 19:40:20|||||||||1
1756323630000|2025-08-27 19:40:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|492
1756323640000|2025-08-27 19:40:40|||||||||5
1756323650000|2025-08-27 19:40:50|||||||||4
1756323660000|2025-08-27 19:41:00|||||||||10
1756323670000|2025-08-27 19:41:10|||||||||117
1756323680000|2025-08-27 19:41:20|||||||||4
1756323700000|2025-08-27 19:41:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|33
1756323720000|2025-08-27 19:42:00|||||||||5
1756323730000|2025-08-27 19:42:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|455
1756323750000|2025-08-27 19:42:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|284
1756323760000|2025-08-27 19:42:40|||||||||31
1756323770000|2025-08-27 19:42:50|||||||||6
1756323780000|2025-08-27 19:43:00|||||||||20
1756323790000|2025-08-27 19:43:10|||||||||345
1756323800000|2025-08-27 19:43:20|||||||||386
1756323810000|2025-08-27 19:43:30|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|257
1756323820000|2025-08-27 19:43:40|||||||||2
1756323840000|2025-08-27 19:44:00|||||||||6
1756323850000|2025-08-27 19:44:10|||||||||4
1756323860000|2025-08-27 19:44:20|||||||||4
1756323880000|2025-08-27 19:44:40|||||||||7
1756323890000|2025-08-27 19:44:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|299
1756323900000|2025-08-27 19:45:00|||||||||6
1756323910000|2025-08-27 19:45:10|||||||||173
1756323920000|2025-08-27 19:45:20|||||||||5
1756323930000|2025-08-27 19:45:30|||||||||33
1756323940000|2025-08-27 19:45:40|||||||||14
1756323950000|2025-08-27 19:45:50|||||||||2
1756323960000|2025-08-27 19:46:00|||||||||156
1756323970000|2025-08-27 19:46:10|||||||||2
1756323980000|2025-08-27 19:46:20|||||||||4
1756323990000|2025-08-27 19:46:30|||||||||6
1756324000000|2025-08-27 19:46:40|||||||||26
1756324010000|2025-08-27 19:46:50|||||||||3
1756324020000|2025-08-27 19:47:00|||||||||10
1756324030000|2025-08-27 19:47:10|||||||||7
1756324040000|2025-08-27 19:47:20|||||||||2
1756324050000|2025-08-27 19:47:30|11658.3|11654.3|11656.7|11652.7|11658.3|11654.3|11656.7|11652.7|236
1756324060000|2025-08-27 19:47:40|||||||||38
1756324070000|2025-08-27 19:47:50|||||||||8
1756324080000|2025-08-27 19:48:00|||||||||8
1756324090000|2025-08-27 19:48:10|||||||||14
1756324100000|2025-08-27 19:48:20|||||||||11
1756324110000|2025-08-27 19:48:30|||||||||372
1756324120000|2025-08-27 19:48:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|266
1756324130000|2025-08-27 19:48:50|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|20
1756324140000|2025-08-27 19:49:00|||||||||141
1756324150000|2025-08-27 19:49:10|||||||||4
1756324160000|2025-08-27 19:49:20|||||||||1
1756324170000|2025-08-27 19:49:30|||||||||3
1756324180000|2025-08-27 19:49:40|||||||||6
1756324190000|2025-08-27 19:49:50|||||||||7
1756324200000|2025-08-27 19:50:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|82
1756324210000|2025-08-27 19:50:10|||||||||264
1756324220000|2025-08-27 19:50:20|||||||||2
1756324230000|2025-08-27 19:50:30|||||||||4
1756324240000|2025-08-27 19:50:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|36
1756324250000|2025-08-27 19:50:50|||||||||8
1756324260000|2025-08-27 19:51:00|||||||||55
1756324270000|2025-08-27 19:51:10|||||||||2
1756324290000|2025-08-27 19:51:30|||||||||4
1756324300000|2025-08-27 19:51:40|||||||||6
1756324310000|2025-08-27 19:51:50|||||||||2
1756324320000|2025-08-27 19:52:00|||||||||16
1756324330000|2025-08-27 19:52:10|||||||||5
1756324340000|2025-08-27 19:52:20|||||||||3
1756324350000|2025-08-27 19:52:30|||||||||3
1756324360000|2025-08-27 19:52:40|||||||||5
1756324370000|2025-08-27 19:52:50|||||||||1
1756324380000|2025-08-27 19:53:00|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|218
1756324390000|2025-08-27 19:53:10|||||||||61
1756324400000|2025-08-27 19:53:20|||||||||5
1756324410000|2025-08-27 19:53:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1756324420000|2025-08-27 19:53:40|||||||||2
1756324440000|2025-08-27 19:54:00|||||||||17
1756324450000|2025-08-27 19:54:10|||||||||5
1756324460000|2025-08-27 19:54:20|||||||||1
1756324470000|2025-08-27 19:54:30|||||||||2
1756324480000|2025-08-27 19:54:40|||||||||1
1756324490000|2025-08-27 19:54:50|||||||||5
1756324500000|2025-08-27 19:55:00|||||||||3
1756324510000|2025-08-27 19:55:10|||||||||3
1756324520000|2025-08-27 19:55:20|||||||||9
1756324530000|2025-08-27 19:55:30|||||||||12
1756324540000|2025-08-27 19:55:40|||||||||5
1756324550000|2025-08-27 19:55:50|||||||||13
1756324560000|2025-08-27 19:56:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|155
1756324570000|2025-08-27 19:56:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|60
1756324580000|2025-08-27 19:56:20|||||||||3
1756324590000|2025-08-27 19:56:30|||||||||3
1756324600000|2025-08-27 19:56:40|||||||||5
1756324610000|2025-08-27 19:56:50|||||||||1
1756324620000|2025-08-27 19:57:00|||||||||6
1756324630000|2025-08-27 19:57:10|||||||||41
1756324640000|2025-08-27 19:57:20|||||||||10
1756324650000|2025-08-27 19:57:30|||||||||15
1756324660000|2025-08-27 19:57:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|107
1756324670000|2025-08-27 19:57:50|||||||||4
1756324680000|2025-08-27 19:58:00|||||||||6
1756324690000|2025-08-27 19:58:10|||||||||19
1756324700000|2025-08-27 19:58:20|||||||||13
1756324710000|2025-08-27 19:58:30|||||||||8
1756324720000|2025-08-27 19:58:40|||||||||41
1756324730000|2025-08-27 19:58:50|||||||||55
1756324740000|2025-08-27 19:59:00|||||||||99
1756324750000|2025-08-27 19:59:10|||||||||161
1756324760000|2025-08-27 19:59:20|||||||||18
1756324770000|2025-08-27 19:59:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|156
1756324780000|2025-08-27 19:59:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|144
1756324790000|2025-08-27 19:59:50|||||||||431
1756324800000|2025-08-27 20:00:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|43
1756324810000|2025-08-27 20:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|106
1756324820000|2025-08-27 20:00:20|||||||||11
1756324830000|2025-08-27 20:00:30|||||||||207
1756324840000|2025-08-27 20:00:40|||||||||118
1756324850000|2025-08-27 20:00:50|||||||||18
1756324860000|2025-08-27 20:01:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|262
1756324870000|2025-08-27 20:01:10|||||||||15
1756324880000|2025-08-27 20:01:20|||||||||9
1756324890000|2025-08-27 20:01:30|||||||||45
1756324900000|2025-08-27 20:01:40|||||||||11
1756324910000|2025-08-27 20:01:50|||||||||248
1756324920000|2025-08-27 20:02:00|||||||||18
1756324930000|2025-08-27 20:02:10|||||||||29
1756324940000|2025-08-27 20:02:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|44
1756324950000|2025-08-27 20:02:30|||||||||8
1756324960000|2025-08-27 20:02:40|||||||||17
1756324980000|2025-08-27 20:03:00|||||||||51
1756324990000|2025-08-27 20:03:10|||||||||11
1756325000000|2025-08-27 20:03:20|||||||||13
1756325010000|2025-08-27 20:03:30|||||||||1
1756325020000|2025-08-27 20:03:40|||||||||11
1756325030000|2025-08-27 20:03:50|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|405
1756325040000|2025-08-27 20:04:00|||||||||7
1756325050000|2025-08-27 20:04:10|||||||||13
1756325060000|2025-08-27 20:04:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|171
1756325080000|2025-08-27 20:04:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|129
1756325090000|2025-08-27 20:04:50|||||||||3
1756325100000|2025-08-27 20:05:00|||||||||3
1756325110000|2025-08-27 20:05:10|||||||||11
1756325120000|2025-08-27 20:05:20|||||||||5
1756325130000|2025-08-27 20:05:30|||||||||2
1756325140000|2025-08-27 20:05:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|65
1756325160000|2025-08-27 20:06:00|||||||||3
1756325170000|2025-08-27 20:06:10|||||||||57
1756325200000|2025-08-27 20:06:40|||||||||14
1756325230000|2025-08-27 20:07:10|||||||||14
1756325240000|2025-08-27 20:07:20|||||||||3
1756325250000|2025-08-27 20:07:30|||||||||10
1756325260000|2025-08-27 20:07:40|||||||||32
1756325270000|2025-08-27 20:07:50|||||||||55
1756325280000|2025-08-27 20:08:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1756325290000|2025-08-27 20:08:10|||||||||29
1756325300000|2025-08-27 20:08:20|||||||||17
1756325320000|2025-08-27 20:08:40|||||||||45
1756325330000|2025-08-27 20:08:50|||||||||8
1756325340000|2025-08-27 20:09:00|||||||||701
1756325350000|2025-08-27 20:09:10|||||||||213
1756325360000|2025-08-27 20:09:20|||||||||3
1756325370000|2025-08-27 20:09:30|||||||||28
1756325380000|2025-08-27 20:09:40|||||||||12
1756325390000|2025-08-27 20:09:50|||||||||8
1756325400000|2025-08-27 20:10:00|||||||||3
1756325410000|2025-08-27 20:10:10|||||||||6254
1756325430000|2025-08-27 20:10:30|||||||||56
1756325450000|2025-08-27 20:10:50|||||||||6
1756325480000|2025-08-27 20:11:20|||||||||25
1756325490000|2025-08-27 20:11:30|||||||||3
1756325500000|2025-08-27 20:11:40|||||||||1
1756325510000|2025-08-27 20:11:50|||||||||120
1756325520000|2025-08-27 20:12:00|||||||||1
1756325530000|2025-08-27 20:12:10|||||||||7
1756325540000|2025-08-27 20:12:20|||||||||1
1756325550000|2025-08-27 20:12:30|||||||||1
1756325580000|2025-08-27 20:13:00|||||||||13
1756325590000|2025-08-27 20:13:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1756325600000|2025-08-27 20:13:20|||||||||1
1756325610000|2025-08-27 20:13:30|||||||||6
1756325620000|2025-08-27 20:13:40|||||||||1
1756325640000|2025-08-27 20:14:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|121
1756325670000|2025-08-27 20:14:30|||||||||303
1756325680000|2025-08-27 20:14:40|||||||||1
1756325690000|2025-08-27 20:14:50|||||||||2
1756325710000|2025-08-27 20:15:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1756325720000|2025-08-27 20:15:20|||||||||8
1756325730000|2025-08-27 20:15:30|||||||||9
1756325750000|2025-08-27 20:15:50|||||||||2
1756325790000|2025-08-27 20:16:30|||||||||106
1756325810000|2025-08-27 20:16:50|||||||||3
1756325820000|2025-08-27 20:17:00|||||||||1906
1756325830000|2025-08-27 20:17:10|||||||||4
1756325840000|2025-08-27 20:17:20|||||||||2
1756325850000|2025-08-27 20:17:30|||||||||1
1756325870000|2025-08-27 20:17:50|||||||||5
1756325890000|2025-08-27 20:18:10|||||||||46
1756325900000|2025-08-27 20:18:20|||||||||1
1756325910000|2025-08-27 20:18:30|||||||||53
1756325940000|2025-08-27 20:19:00|||||||||13
1756325950000|2025-08-27 20:19:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1756325960000|2025-08-27 20:19:20|||||||||1
1756325970000|2025-08-27 20:19:30|||||||||757
1756325980000|2025-08-27 20:19:40|||||||||9
1756326000000|2025-08-27 20:20:00|||||||||4
1756326030000|2025-08-27 20:20:30|||||||||1
1756326040000|2025-08-27 20:20:40|||||||||2
1756326050000|2025-08-27 20:20:50|||||||||3
1756326070000|2025-08-27 20:21:10|||||||||2
1756326080000|2025-08-27 20:21:20|||||||||28
1756326090000|2025-08-27 20:21:30|||||||||3
1756326100000|2025-08-27 20:21:40|||||||||4
1756326110000|2025-08-27 20:21:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|111
1756326130000|2025-08-27 20:22:10|||||||||13
1756326160000|2025-08-27 20:22:40|||||||||22
1756326170000|2025-08-27 20:22:50|||||||||1
1756326210000|2025-08-27 20:23:30|||||||||1
1756326220000|2025-08-27 20:23:40|||||||||9
1756326240000|2025-08-27 20:24:00|||||||||6
1756326250000|2025-08-27 20:24:10|||||||||3
1756326260000|2025-08-27 20:24:20|||||||||4
1756326270000|2025-08-27 20:24:30|||||||||3709
1756326280000|2025-08-27 20:24:40|||||||||6
1756326290000|2025-08-27 20:24:50|||||||||2
1756326300000|2025-08-27 20:25:00|||||||||2
1756326320000|2025-08-27 20:25:20|||||||||6
1756326330000|2025-08-27 20:25:30|||||||||121
1756326340000|2025-08-27 20:25:40|||||||||1
1756326350000|2025-08-27 20:25:50|||||||||50
1756326360000|2025-08-27 20:26:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|86
1756326370000|2025-08-27 20:26:10|||||||||36
1756326380000|2025-08-27 20:26:20|||||||||4
1756326390000|2025-08-27 20:26:30|||||||||4
1756326430000|2025-08-27 20:27:10|||||||||2
1756326440000|2025-08-27 20:27:20|||||||||3
1756326450000|2025-08-27 20:27:30|||||||||2
1756326460000|2025-08-27 20:27:40|||||||||1
1756326470000|2025-08-27 20:27:50|||||||||2
1756326480000|2025-08-27 20:28:00|||||||||257
1756326500000|2025-08-27 20:28:20|||||||||16
1756326520000|2025-08-27 20:28:40|||||||||1
1756326540000|2025-08-27 20:29:00|||||||||6
1756326560000|2025-08-27 20:29:20|||||||||5
1756326570000|2025-08-27 20:29:30|||||||||108
1756326600000|2025-08-27 20:30:00|||||||||15
1756326610000|2025-08-27 20:30:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|13
1756326630000|2025-08-27 20:30:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|118
1756326640000|2025-08-27 20:30:40|11655.1|11651.1|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|8
1756326650000|2025-08-27 20:30:50|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|43
1756326660000|2025-08-27 20:31:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|222
1756326670000|2025-08-27 20:31:10|11650.4|11646.4|11650.4|11646.4|11652|11648|11650.4|11646.4|490
1756326680000|2025-08-27 20:31:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|16
1756326690000|2025-08-27 20:31:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|5173
1756326700000|2025-08-27 20:31:40|||||||||1
1756326710000|2025-08-27 20:31:50|||||||||2
1756326720000|2025-08-27 20:32:00|||||||||1
1756326730000|2025-08-27 20:32:10|||||||||42
1756326740000|2025-08-27 20:32:20|||||||||1
1756326750000|2025-08-27 20:32:30|||||||||2
1756326760000|2025-08-27 20:32:40|||||||||25
1756326770000|2025-08-27 20:32:50|||||||||3
1756326790000|2025-08-27 20:33:10|||||||||1
1756326800000|2025-08-27 20:33:20|||||||||1
1756326810000|2025-08-27 20:33:30|||||||||3
1756326820000|2025-08-27 20:33:40|||||||||8
1756326840000|2025-08-27 20:34:00|||||||||1
1756326850000|2025-08-27 20:34:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1756326890000|2025-08-27 20:34:50|||||||||12
1756326900000|2025-08-27 20:35:00|||||||||2
1756326940000|2025-08-27 20:35:40|||||||||3
1756326950000|2025-08-27 20:35:50|||||||||3
1756326970000|2025-08-27 20:36:10|||||||||1
1756326990000|2025-08-27 20:36:30|||||||||6
1756327000000|2025-08-27 20:36:40|||||||||1
1756327020000|2025-08-27 20:37:00|||||||||21
1756327030000|2025-08-27 20:37:10|||||||||2
1756327060000|2025-08-27 20:37:40|||||||||3
1756327070000|2025-08-27 20:37:50|||||||||3
1756327090000|2025-08-27 20:38:10|||||||||3
1756327100000|2025-08-27 20:38:20|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|28
1756327120000|2025-08-27 20:38:40|||||||||2
1756327130000|2025-08-27 20:38:50|||||||||8
1756327160000|2025-08-27 20:39:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|24
1756327170000|2025-08-27 20:39:30|11655.1|11651.1|11656.7|11652.7|11656.7|11652.7|11655.1|11651.1|15
1756327180000|2025-08-27 20:39:40|||||||||3
1756327190000|2025-08-27 20:39:50|||||||||2
1756327220000|2025-08-27 20:40:20|||||||||78
1756327230000|2025-08-27 20:40:30|||||||||9
1756327240000|2025-08-27 20:40:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|10
1756327260000|2025-08-27 20:41:00|||||||||10
1756327270000|2025-08-27 20:41:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|20
1756327280000|2025-08-27 20:41:20|||||||||28
1756327290000|2025-08-27 20:41:30|||||||||5
1756327300000|2025-08-27 20:41:40|||||||||1
1756327310000|2025-08-27 20:41:50|||||||||6
1756327320000|2025-08-27 20:42:00|||||||||65
1756327330000|2025-08-27 20:42:10|||||||||65
1756327340000|2025-08-27 20:42:20|||||||||61
1756327350000|2025-08-27 20:42:30|||||||||4
1756327360000|2025-08-27 20:42:40|||||||||30
1756327370000|2025-08-27 20:42:50|||||||||11
1756327380000|2025-08-27 20:43:00|||||||||2
1756327390000|2025-08-27 20:43:10|||||||||1
1756327400000|2025-08-27 20:43:20|||||||||1
1756327410000|2025-08-27 20:43:30|||||||||1
1756327430000|2025-08-27 20:43:50|||||||||8
1756327450000|2025-08-27 20:44:10|||||||||1
1756327460000|2025-08-27 20:44:20|||||||||1
1756327480000|2025-08-27 20:44:40|||||||||4
1756327500000|2025-08-27 20:45:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|79
1756327510000|2025-08-27 20:45:10|||||||||14
1756327520000|2025-08-27 20:45:20|||||||||3
1756327530000|2025-08-27 20:45:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|42
1756327540000|2025-08-27 20:45:40|||||||||1
1756327560000|2025-08-27 20:46:00|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|116
1756327570000|2025-08-27 20:46:10|||||||||3
1756327580000|2025-08-27 20:46:20|||||||||2
1756327600000|2025-08-27 20:46:40|||||||||8
1756327610000|2025-08-27 20:46:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|107
1756327620000|2025-08-27 20:47:00|||||||||4
1756327630000|2025-08-27 20:47:10|||||||||11
1756327640000|2025-08-27 20:47:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1756327650000|2025-08-27 20:47:30|||||||||4
1756327660000|2025-08-27 20:47:40|||||||||1538
1756327670000|2025-08-27 20:47:50|||||||||1
1756327680000|2025-08-27 20:48:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|43
1756327710000|2025-08-27 20:48:30|||||||||2
1756327730000|2025-08-27 20:48:50|||||||||3
1756327750000|2025-08-27 20:49:10|||||||||4
1756327760000|2025-08-27 20:49:20|11642.6|11638.6|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|143
1756327770000|2025-08-27 20:49:30|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11642.6|11638.6|31
1756327780000|2025-08-27 20:49:40|||||||||98
1756327800000|2025-08-27 20:50:00|||||||||3
1756327820000|2025-08-27 20:50:20|||||||||20
1756327830000|2025-08-27 20:50:30|||||||||3
1756327840000|2025-08-27 20:50:40|||||||||9
1756327870000|2025-08-27 20:51:10|||||||||2
1756327880000|2025-08-27 20:51:20|||||||||10
1756327890000|2025-08-27 20:51:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|26
1756327900000|2025-08-27 20:51:40|||||||||18
1756327920000|2025-08-27 20:52:00|||||||||3
1756327930000|2025-08-27 20:52:10|||||||||101
1756327940000|2025-08-27 20:52:20|||||||||6
1756327950000|2025-08-27 20:52:30|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|46
1756327960000|2025-08-27 20:52:40|||||||||3
1756327970000|2025-08-27 20:52:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1756327980000|2025-08-27 20:53:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|24
1756328000000|2025-08-27 20:53:20|||||||||2
1756328040000|2025-08-27 20:54:00|||||||||15
1756328070000|2025-08-27 20:54:30|||||||||3
1756328090000|2025-08-27 20:54:50|||||||||1
1756328120000|2025-08-27 20:55:20|||||||||5
1756328140000|2025-08-27 20:55:40|||||||||2
1756328150000|2025-08-27 20:55:50|||||||||49
1756328160000|2025-08-27 20:56:00|||||||||38
1756328180000|2025-08-27 20:56:20|||||||||1
1756328190000|2025-08-27 20:56:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|47
1756328210000|2025-08-27 20:56:50|||||||||3
1756328220000|2025-08-27 20:57:00|||||||||1600
1756328240000|2025-08-27 20:57:20|||||||||29
1756328250000|2025-08-27 20:57:30|||||||||6
1756328260000|2025-08-27 20:57:40|||||||||5573
1756328270000|2025-08-27 20:57:50|||||||||44
1756328280000|2025-08-27 20:58:00|||||||||4062
1756328290000|2025-08-27 20:58:10|||||||||1
1756328300000|2025-08-27 20:58:20|||||||||1497
1756328310000|2025-08-27 20:58:30|||||||||2
1756328320000|2025-08-27 20:58:40|||||||||6
1756328330000|2025-08-27 20:58:50|||||||||7
1756328340000|2025-08-27 20:59:00|||||||||4
1756328350000|2025-08-27 20:59:10|||||||||85
1756328360000|2025-08-27 20:59:20|||||||||10
1756328370000|2025-08-27 20:59:30|||||||||101
1756328380000|2025-08-27 20:59:40|||||||||61
1756328390000|2025-08-27 20:59:50|||||||||10
1756332010000|2025-08-27 22:00:10|||||||||11
1756332020000|2025-08-27 22:00:20|||||||||175
1756332040000|2025-08-27 22:00:40|||||||||1
1756332060000|2025-08-27 22:01:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|18
1756332070000|2025-08-27 22:01:10|||||||||3
1756332100000|2025-08-27 22:01:40|||||||||3
1756332130000|2025-08-27 22:02:10|||||||||1
1756332180000|2025-08-27 22:03:00|||||||||1
1756332240000|2025-08-27 22:04:00|||||||||1
1756332330000|2025-08-27 22:05:30|||||||||2
1756332360000|2025-08-27 22:06:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|6
1756332390000|2025-08-27 22:06:30|||||||||14
1756332420000|2025-08-27 22:07:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|3
1756332430000|2025-08-27 22:07:10|||||||||21
1756332450000|2025-08-27 22:07:30|||||||||1
1756332650000|2025-08-27 22:10:50|||||||||2
1756332780000|2025-08-27 22:13:00|||||||||2
1756332810000|2025-08-27 22:13:30|||||||||37
1756332930000|2025-08-27 22:15:30|||||||||25
1756332990000|2025-08-27 22:16:30|||||||||1
1756333020000|2025-08-27 22:17:00|11653.6|11649.6|11655.1|11651.1|11655.1|11651.1|11653.6|11649.6|15
1756333050000|2025-08-27 22:17:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756333060000|2025-08-27 22:17:40|||||||||3
1756333180000|2025-08-27 22:19:40|||||||||1
1756333320000|2025-08-27 22:22:00|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|52
1756333330000|2025-08-27 22:22:10|11652|11648|11652|11648|11652|11648|11652|11648|3
1756333340000|2025-08-27 22:22:20|||||||||1
1756333350000|2025-08-27 22:22:30|||||||||1
1756333400000|2025-08-27 22:23:20|||||||||1
1756333410000|2025-08-27 22:23:30|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|15
1756333420000|2025-08-27 22:23:40|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|2
1756333440000|2025-08-27 22:24:00|11650.4|11646.4|11652|11648|11652|11648|11650.4|11646.4|2
1756333450000|2025-08-27 22:24:10|11653.6|11649.6|11652|11648|11653.6|11649.6|11652|11648|0
1756333460000|2025-08-27 22:24:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756333480000|2025-08-27 22:24:40|11652|11648|11653.6|11649.6|11653.6|11649.6|11652|11648|0
1756333570000|2025-08-27 22:26:10|||||||||1
1756333580000|2025-08-27 22:26:20|11652|11648|11650.4|11646.4|11652|11648|11650.4|11646.4|4
1756333620000|2025-08-27 22:27:00|||||||||2
1756333640000|2025-08-27 22:27:20|||||||||1
1756333650000|2025-08-27 22:27:30|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|9
1756333660000|2025-08-27 22:27:40|||||||||1
1756333670000|2025-08-27 22:27:50|11652|11648|11652|11648|11652|11648|11652|11648|1
1756333680000|2025-08-27 22:28:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|0
1756333700000|2025-08-27 22:28:20|||||||||6
1756333910000|2025-08-27 22:31:50|||||||||5
1756333930000|2025-08-27 22:32:10|||||||||1
1756333940000|2025-08-27 22:32:20|||||||||1
1756333960000|2025-08-27 22:32:40|||||||||1
1756334000000|2025-08-27 22:33:20|||||||||2
1756334050000|2025-08-27 22:34:10|||||||||1
1756334080000|2025-08-27 22:34:40|||||||||10
1756334120000|2025-08-27 22:35:20|||||||||1
1756334180000|2025-08-27 22:36:20|||||||||1
1756334240000|2025-08-27 22:37:20|||||||||1
1756334260000|2025-08-27 22:37:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|46
1756334290000|2025-08-27 22:38:10|||||||||50
1756334320000|2025-08-27 22:38:40|||||||||58
1756334360000|2025-08-27 22:39:20|||||||||1
1756334400000|2025-08-27 22:40:00|||||||||1
1756334480000|2025-08-27 22:41:20|||||||||45
1756334490000|2025-08-27 22:41:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|19
1756334520000|2025-08-27 22:42:00|||||||||16
1756334540000|2025-08-27 22:42:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756334550000|2025-08-27 22:42:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756334610000|2025-08-27 22:43:30|||||||||1
1756334690000|2025-08-27 22:44:50|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|73
1756334730000|2025-08-27 22:45:30|||||||||7
1756334780000|2025-08-27 22:46:20|||||||||1
1756334920000|2025-08-27 22:48:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|48
1756335060000|2025-08-27 22:51:00|||||||||4
1756335090000|2025-08-27 22:51:30|||||||||2
1756335150000|2025-08-27 22:52:30|||||||||1
1756335300000|2025-08-27 22:55:00|||||||||25
1756335320000|2025-08-27 22:55:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|35
1756335380000|2025-08-27 22:56:20|||||||||1
1756335500000|2025-08-27 22:58:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|2
1756335540000|2025-08-27 22:59:00|||||||||1
1756335550000|2025-08-27 22:59:10|||||||||4
1756335600000|2025-08-27 23:00:00|||||||||1
1756335750000|2025-08-27 23:02:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|18
1756335790000|2025-08-27 23:03:10|11658.3|11654.3|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1756335810000|2025-08-27 23:03:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756335820000|2025-08-27 23:03:40|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|0
1756335830000|2025-08-27 23:03:50|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756335840000|2025-08-27 23:04:00|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1756335850000|2025-08-27 23:04:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756335860000|2025-08-27 23:04:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|0
1756335880000|2025-08-27 23:04:40|11659.8|11655.8|11658.3|11654.3|11659.8|11655.8|11658.3|11654.3|0
1756335930000|2025-08-27 23:05:30|||||||||1
1756335950000|2025-08-27 23:05:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756336110000|2025-08-27 23:08:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1756336140000|2025-08-27 23:09:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|6
1756336280000|2025-08-27 23:11:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|54
1756336290000|2025-08-27 23:11:30|||||||||1
1756336330000|2025-08-27 23:12:10|||||||||1
1756336430000|2025-08-27 23:13:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|48
1756336440000|2025-08-27 23:14:00|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|3
1756336450000|2025-08-27 23:14:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756336720000|2025-08-27 23:18:40|||||||||1
1756336730000|2025-08-27 23:18:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|19
1756336750000|2025-08-27 23:19:10|||||||||1
1756336800000|2025-08-27 23:20:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|61
1756336890000|2025-08-27 23:21:30|||||||||1
1756336980000|2025-08-27 23:23:00|||||||||20
1756337120000|2025-08-27 23:25:20|||||||||1
1756337190000|2025-08-27 23:26:30|11656.7|11652.7|11658.3|11654.3|11658.3|11654.3|11656.7|11652.7|21
1756337200000|2025-08-27 23:26:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756337340000|2025-08-27 23:29:00|||||||||5
1756337410000|2025-08-27 23:30:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|69
1756337420000|2025-08-27 23:30:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|18
1756337480000|2025-08-27 23:31:20|||||||||72
1756337510000|2025-08-27 23:31:50|||||||||1
1756337600000|2025-08-27 23:33:20|||||||||4
1756337620000|2025-08-27 23:33:40|||||||||36
1756337760000|2025-08-27 23:36:00|||||||||83
1756337800000|2025-08-27 23:36:40|||||||||18
1756337820000|2025-08-27 23:37:00|||||||||3
1756337910000|2025-08-27 23:38:30|||||||||1
1756337920000|2025-08-27 23:38:40|||||||||6
1756337970000|2025-08-27 23:39:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756337980000|2025-08-27 23:39:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|17
1756338160000|2025-08-27 23:42:40|||||||||31
1756338170000|2025-08-27 23:42:50|||||||||32
1756338180000|2025-08-27 23:43:00|||||||||7
1756338190000|2025-08-27 23:43:10|||||||||9
1756338270000|2025-08-27 23:44:30|||||||||1
1756338290000|2025-08-27 23:44:50|||||||||2
1756338300000|2025-08-27 23:45:00|||||||||7
1756338330000|2025-08-27 23:45:30|||||||||1
1756338370000|2025-08-27 23:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1756338380000|2025-08-27 23:46:20|||||||||13
1756338390000|2025-08-27 23:46:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1756338460000|2025-08-27 23:47:40|||||||||8
1756338470000|2025-08-27 23:47:50|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|9
1756338490000|2025-08-27 23:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1756338620000|2025-08-27 23:50:20|||||||||5
1756338630000|2025-08-27 23:50:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|5
1756338670000|2025-08-27 23:51:10|||||||||4
1756338690000|2025-08-27 23:51:30|||||||||6
1756338780000|2025-08-27 23:53:00|||||||||8
1756338790000|2025-08-27 23:53:10|||||||||5
1756338810000|2025-08-27 23:53:30|||||||||12
1756338910000|2025-08-27 23:55:10|11661.4|11657.4|11662.9|11658.9|11662.9|11658.9|11661.4|11657.4|12
1756338960000|2025-08-27 23:56:00|||||||||2
1756338980000|2025-08-27 23:56:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|16
1756339090000|2025-08-27 23:58:10|||||||||1
1756339170000|2025-08-27 23:59:30|||||||||30
1756339210000|2025-08-28 00:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756339220000|2025-08-28 00:00:20|||||||||2
1756339230000|2025-08-28 00:00:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|21
1756339260000|2025-08-28 00:01:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|28
1756339290000|2025-08-28 00:01:30|||||||||8
1756339310000|2025-08-28 00:01:50|||||||||1
1756339320000|2025-08-28 00:02:00|||||||||1
1756339330000|2025-08-28 00:02:10|||||||||4
1756339430000|2025-08-28 00:03:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|37
1756339440000|2025-08-28 00:04:00|||||||||2
1756339480000|2025-08-28 00:04:40|||||||||1
1756339510000|2025-08-28 00:05:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|101
1756339540000|2025-08-28 00:05:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|6
1756339560000|2025-08-28 00:06:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756339570000|2025-08-28 00:06:10|11664.5|11660.5|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|11
1756339610000|2025-08-28 00:06:50|||||||||14
1756339620000|2025-08-28 00:07:00|||||||||5
1756339630000|2025-08-28 00:07:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1756339640000|2025-08-28 00:07:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|27
1756339650000|2025-08-28 00:07:30|||||||||1
1756339670000|2025-08-28 00:07:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1756339750000|2025-08-28 00:09:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|127
1756339770000|2025-08-28 00:09:30|||||||||1
1756339800000|2025-08-28 00:10:00|||||||||1
1756339810000|2025-08-28 00:10:10|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|89
1756339820000|2025-08-28 00:10:20|||||||||17
1756339830000|2025-08-28 00:10:30|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11658.3|11654.3|241
1756339840000|2025-08-28 00:10:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|35
1756339850000|2025-08-28 00:10:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|27
1756339880000|2025-08-28 00:11:20|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|11658.3|11654.3|4
1756339890000|2025-08-28 00:11:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|2
1756339910000|2025-08-28 00:11:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|55
1756339920000|2025-08-28 00:12:00|11658.3|11654.3|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|17
1756339930000|2025-08-28 00:12:10|||||||||5
1756339950000|2025-08-28 00:12:30|||||||||5
1756339960000|2025-08-28 00:12:40|||||||||9
1756340000000|2025-08-28 00:13:20|||||||||1
1756340100000|2025-08-28 00:15:00|||||||||2
1756340160000|2025-08-28 00:16:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756340170000|2025-08-28 00:16:10|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|28
1756340180000|2025-08-28 00:16:20|||||||||3
1756340220000|2025-08-28 00:17:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|179
1756340230000|2025-08-28 00:17:10|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|47
1756340250000|2025-08-28 00:17:30|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|55
1756340260000|2025-08-28 00:17:40|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|4
1756340270000|2025-08-28 00:17:50|||||||||1
1756340280000|2025-08-28 00:18:00|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|1
1756340290000|2025-08-28 00:18:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|8
1756340300000|2025-08-28 00:18:20|||||||||1
1756340310000|2025-08-28 00:18:30|||||||||10
1756340320000|2025-08-28 00:18:40|||||||||1
1756340340000|2025-08-28 00:19:00|||||||||1
1756340400000|2025-08-28 00:20:00|||||||||101
1756340430000|2025-08-28 00:20:30|||||||||33
1756340440000|2025-08-28 00:20:40|||||||||14
1756340540000|2025-08-28 00:22:20|||||||||103
1756340630000|2025-08-28 00:23:50|||||||||2
1756340650000|2025-08-28 00:24:10|||||||||1
1756340670000|2025-08-28 00:24:30|||||||||1
1756340830000|2025-08-28 00:27:10|||||||||3
1756340890000|2025-08-28 00:28:10|||||||||1
1756340910000|2025-08-28 00:28:30|||||||||88
1756340930000|2025-08-28 00:28:50|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1756340940000|2025-08-28 00:29:00|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|27
1756341060000|2025-08-28 00:31:00|||||||||1
1756341090000|2025-08-28 00:31:30|||||||||4
1756341110000|2025-08-28 00:31:50|||||||||50
1756341200000|2025-08-28 00:33:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|80
1756341240000|2025-08-28 00:34:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|29
1756341260000|2025-08-28 00:34:20|||||||||8
1756341380000|2025-08-28 00:36:20|||||||||4
1756341420000|2025-08-28 00:37:00|||||||||3
1756341450000|2025-08-28 00:37:30|||||||||1
1756341570000|2025-08-28 00:39:30|||||||||5
1756341620000|2025-08-28 00:40:20|||||||||19
1756341660000|2025-08-28 00:41:00|||||||||2
1756341670000|2025-08-28 00:41:10|||||||||1
1756341720000|2025-08-28 00:42:00|||||||||1
1756341820000|2025-08-28 00:43:40|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|109
1756341830000|2025-08-28 00:43:50|||||||||1
1756341840000|2025-08-28 00:44:00|||||||||1
1756341910000|2025-08-28 00:45:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1756341940000|2025-08-28 00:45:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1756341950000|2025-08-28 00:45:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|100
1756341960000|2025-08-28 00:46:00|||||||||1
1756341970000|2025-08-28 00:46:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|65
1756341980000|2025-08-28 00:46:20|||||||||12
1756342000000|2025-08-28 00:46:40|||||||||50
1756342010000|2025-08-28 00:46:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|52
1756342040000|2025-08-28 00:47:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|22
1756342060000|2025-08-28 00:47:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|105
1756342070000|2025-08-28 00:47:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1756342090000|2025-08-28 00:48:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|51
1756342110000|2025-08-28 00:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1756342120000|2025-08-28 00:48:40|||||||||20
1756342150000|2025-08-28 00:49:10|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|9
1756342210000|2025-08-28 00:50:10|||||||||51
1756342230000|2025-08-28 00:50:30|||||||||1
1756342240000|2025-08-28 00:50:40|||||||||1
1756342280000|2025-08-28 00:51:20|||||||||1
1756342290000|2025-08-28 00:51:30|||||||||74
1756342310000|2025-08-28 00:51:50|||||||||2
1756342440000|2025-08-28 00:54:00|||||||||9
1756342500000|2025-08-28 00:55:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1756342540000|2025-08-28 00:55:40|||||||||1
1756342610000|2025-08-28 00:56:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1756342620000|2025-08-28 00:57:00|||||||||2
1756342630000|2025-08-28 00:57:10|||||||||2
1756342720000|2025-08-28 00:58:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|68
1756342800000|2025-08-28 01:00:00|||||||||9
1756342820000|2025-08-28 01:00:20|||||||||4
1756342830000|2025-08-28 01:00:30|||||||||2
1756342860000|2025-08-28 01:01:00|11675.4|11671.4|11673.9|11669.9|11675.4|11671.4|11673.9|11669.9|42
1756342870000|2025-08-28 01:01:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|7
1756342900000|2025-08-28 01:01:40|11669.2|11665.2|11670.8|11666.8|11672.3|11668.3|11669.2|11665.2|199
1756342910000|2025-08-28 01:01:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|0
1756342930000|2025-08-28 01:02:10|||||||||5
1756342960000|2025-08-28 01:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|67
1756342970000|2025-08-28 01:02:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1756342980000|2025-08-28 01:03:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|7
1756343010000|2025-08-28 01:03:30|||||||||11
1756343020000|2025-08-28 01:03:40|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|51
1756343030000|2025-08-28 01:03:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756343040000|2025-08-28 01:04:00|11673.9|11669.9|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|21
1756343060000|2025-08-28 01:04:20|||||||||16
1756343070000|2025-08-28 01:04:30|||||||||3
1756343090000|2025-08-28 01:04:50|||||||||2
1756343100000|2025-08-28 01:05:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|18
1756343140000|2025-08-28 01:05:40|||||||||2
1756343150000|2025-08-28 01:05:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|16
1756343170000|2025-08-28 01:06:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|48
1756343200000|2025-08-28 01:06:40|||||||||1
1756343240000|2025-08-28 01:07:20|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|55
1756343250000|2025-08-28 01:07:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|29
1756343280000|2025-08-28 01:08:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1756343300000|2025-08-28 01:08:20|||||||||3
1756343340000|2025-08-28 01:09:00|||||||||3
1756343400000|2025-08-28 01:10:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|137
1756343410000|2025-08-28 01:10:10|||||||||16
1756343420000|2025-08-28 01:10:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|24
1756343450000|2025-08-28 01:10:50|||||||||5
1756343460000|2025-08-28 01:11:00|||||||||1
1756343480000|2025-08-28 01:11:20|||||||||1
1756343540000|2025-08-28 01:12:20|||||||||10
1756343560000|2025-08-28 01:12:40|||||||||3
1756343580000|2025-08-28 01:13:00|||||||||5
1756343590000|2025-08-28 01:13:10|||||||||2
1756343690000|2025-08-28 01:14:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|29
1756343750000|2025-08-28 01:15:50|||||||||22
1756343810000|2025-08-28 01:16:50|||||||||1
1756343840000|2025-08-28 01:17:20|||||||||1
1756343850000|2025-08-28 01:17:30|||||||||2
1756343880000|2025-08-28 01:18:00|||||||||1
1756343910000|2025-08-28 01:18:30|||||||||163
1756343920000|2025-08-28 01:18:40|11662.9|11658.9|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|24
1756343930000|2025-08-28 01:18:50|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|19
1756343940000|2025-08-28 01:19:00|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11662.9|11658.9|12
1756343950000|2025-08-28 01:19:10|11666.1|11662.1|11664.5|11660.5|11666.1|11662.1|11664.5|11660.5|5
1756343960000|2025-08-28 01:19:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|50
1756343970000|2025-08-28 01:19:30|||||||||20
1756343980000|2025-08-28 01:19:40|||||||||10
1756344060000|2025-08-28 01:21:00|||||||||1
1756344150000|2025-08-28 01:22:30|||||||||3
1756344160000|2025-08-28 01:22:40|||||||||3
1756344210000|2025-08-28 01:23:30|||||||||1
1756344230000|2025-08-28 01:23:50|||||||||1
1756344260000|2025-08-28 01:24:20|||||||||1
1756344270000|2025-08-28 01:24:30|||||||||32
1756344290000|2025-08-28 01:24:50|11661.4|11657.4|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|97
1756344350000|2025-08-28 01:25:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|72
1756344360000|2025-08-28 01:26:00|11659.8|11655.8|11661.4|11657.4|11662.9|11658.9|11659.8|11655.8|39
1756344370000|2025-08-28 01:26:10|||||||||1
1756344380000|2025-08-28 01:26:20|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|0
1756344560000|2025-08-28 01:29:20|||||||||4
1756344570000|2025-08-28 01:29:30|||||||||36
1756344590000|2025-08-28 01:29:50|||||||||2
1756344600000|2025-08-28 01:30:00|||||||||8
1756344610000|2025-08-28 01:30:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|180
1756344640000|2025-08-28 01:30:40|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|38
1756344650000|2025-08-28 01:30:50|||||||||3
1756344660000|2025-08-28 01:31:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1756344690000|2025-08-28 01:31:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|27
1756344700000|2025-08-28 01:31:40|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|0
1756344720000|2025-08-28 01:32:00|||||||||5
1756344740000|2025-08-28 01:32:20|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|3
1756344750000|2025-08-28 01:32:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|5
1756344810000|2025-08-28 01:33:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|9
1756344820000|2025-08-28 01:33:40|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|11664.5|11660.5|0
1756344830000|2025-08-28 01:33:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|0
1756344870000|2025-08-28 01:34:30|||||||||1
1756344880000|2025-08-28 01:34:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|32
1756344930000|2025-08-28 01:35:30|||||||||2
1756344960000|2025-08-28 01:36:00|||||||||1
1756345000000|2025-08-28 01:36:40|||||||||1
1756345100000|2025-08-28 01:38:20|||||||||56
1756345160000|2025-08-28 01:39:20|||||||||1
1756345170000|2025-08-28 01:39:30|||||||||1
1756345270000|2025-08-28 01:41:10|||||||||1
1756345290000|2025-08-28 01:41:30|||||||||1534
1756345310000|2025-08-28 01:41:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756345340000|2025-08-28 01:42:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|41
1756345350000|2025-08-28 01:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|5
1756345390000|2025-08-28 01:43:10|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|95
1756345400000|2025-08-28 01:43:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|74
1756345410000|2025-08-28 01:43:30|||||||||2
1756345420000|2025-08-28 01:43:40|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|11667.6|11663.6|3
1756345430000|2025-08-28 01:43:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756345440000|2025-08-28 01:44:00|11666.1|11662.1|11667.6|11663.6|11667.6|11663.6|11666.1|11662.1|16
1756345450000|2025-08-28 01:44:10|11666.1|11662.1|11667.6|11663.6|11669.2|11665.2|11666.1|11662.1|10
1756345480000|2025-08-28 01:44:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|1
1756345500000|2025-08-28 01:45:00|||||||||1
1756345510000|2025-08-28 01:45:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|16
1756345540000|2025-08-28 01:45:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|134
1756345550000|2025-08-28 01:45:50|||||||||1
1756345680000|2025-08-28 01:48:00|||||||||4
1756345700000|2025-08-28 01:48:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|131
1756345710000|2025-08-28 01:48:30|||||||||30
1756345730000|2025-08-28 01:48:50|||||||||1
1756345780000|2025-08-28 01:49:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|122
1756345810000|2025-08-28 01:50:10|||||||||1
1756345820000|2025-08-28 01:50:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|56
1756345830000|2025-08-28 01:50:30|||||||||18
1756345860000|2025-08-28 01:51:00|||||||||100
1756345890000|2025-08-28 01:51:30|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|36
1756345910000|2025-08-28 01:51:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|90
1756345920000|2025-08-28 01:52:00|||||||||37
1756345930000|2025-08-28 01:52:10|11673.9|11669.9|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|1
1756345970000|2025-08-28 01:52:50|||||||||5
1756345980000|2025-08-28 01:53:00|||||||||9
1756346090000|2025-08-28 01:54:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|46
1756346120000|2025-08-28 01:55:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1756346130000|2025-08-28 01:55:30|||||||||41
1756346140000|2025-08-28 01:55:40|||||||||1
1756346150000|2025-08-28 01:55:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|141
1756346160000|2025-08-28 01:56:00|||||||||1
1756346170000|2025-08-28 01:56:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|5
1756346180000|2025-08-28 01:56:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|2
1756346240000|2025-08-28 01:57:20|||||||||30
1756346310000|2025-08-28 01:58:30|||||||||100
1756346400000|2025-08-28 02:00:00|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|68
1756346430000|2025-08-28 02:00:30|||||||||22
1756346500000|2025-08-28 02:01:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|69
1756346510000|2025-08-28 02:01:50|||||||||56
1756346520000|2025-08-28 02:02:00|||||||||22
1756346540000|2025-08-28 02:02:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|83
1756346550000|2025-08-28 02:02:30|||||||||14
1756346560000|2025-08-28 02:02:40|||||||||1
1756346570000|2025-08-28 02:02:50|||||||||1
1756346580000|2025-08-28 02:03:00|||||||||1
1756346590000|2025-08-28 02:03:10|||||||||62
1756346600000|2025-08-28 02:03:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1756346610000|2025-08-28 02:03:30|||||||||9
1756346620000|2025-08-28 02:03:40|||||||||6
1756346650000|2025-08-28 02:04:10|||||||||1
1756346670000|2025-08-28 02:04:30|||||||||101
1756346700000|2025-08-28 02:05:00|||||||||3
1756346710000|2025-08-28 02:05:10|||||||||10
1756346730000|2025-08-28 02:05:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|51
1756346740000|2025-08-28 02:05:40|||||||||1
1756346770000|2025-08-28 02:06:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|64
1756346800000|2025-08-28 02:06:40|||||||||6
1756346820000|2025-08-28 02:07:00|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|212
1756346830000|2025-08-28 02:07:10|||||||||3
1756346850000|2025-08-28 02:07:30|||||||||1
1756346860000|2025-08-28 02:07:40|||||||||2
1756346880000|2025-08-28 02:08:00|||||||||1
1756346890000|2025-08-28 02:08:10|||||||||1
1756346920000|2025-08-28 02:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1756346930000|2025-08-28 02:08:50|||||||||6
1756346940000|2025-08-28 02:09:00|||||||||25
1756346960000|2025-08-28 02:09:20|||||||||10
1756346970000|2025-08-28 02:09:30|||||||||22
1756347000000|2025-08-28 02:10:00|||||||||1
1756347020000|2025-08-28 02:10:20|||||||||178
1756347050000|2025-08-28 02:10:50|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|16
1756347060000|2025-08-28 02:11:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|9
1756347070000|2025-08-28 02:11:10|||||||||20
1756347090000|2025-08-28 02:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1756347100000|2025-08-28 02:11:40|||||||||15
1756347130000|2025-08-28 02:12:10|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|28
1756347140000|2025-08-28 02:12:20|||||||||1
1756347160000|2025-08-28 02:12:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1756347250000|2025-08-28 02:14:10|||||||||3
1756347280000|2025-08-28 02:14:40|||||||||2
1756347360000|2025-08-28 02:16:00|||||||||1
1756347380000|2025-08-28 02:16:20|||||||||57
1756347410000|2025-08-28 02:16:50|||||||||52
1756347420000|2025-08-28 02:17:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|27
1756347430000|2025-08-28 02:17:10|||||||||16
1756347440000|2025-08-28 02:17:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1756347480000|2025-08-28 02:18:00|||||||||10
1756347580000|2025-08-28 02:19:40|||||||||200
1756347600000|2025-08-28 02:20:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|97
1756347610000|2025-08-28 02:20:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|12
1756347650000|2025-08-28 02:20:50|||||||||24
1756347660000|2025-08-28 02:21:00|||||||||1
1756347670000|2025-08-28 02:21:10|||||||||23
1756347700000|2025-08-28 02:21:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|90
1756347710000|2025-08-28 02:21:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1756347720000|2025-08-28 02:22:00|||||||||2
1756347750000|2025-08-28 02:22:30|||||||||1
1756347760000|2025-08-28 02:22:40|||||||||105
1756347770000|2025-08-28 02:22:50|||||||||8
1756347780000|2025-08-28 02:23:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|75
1756347800000|2025-08-28 02:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|54
1756347810000|2025-08-28 02:23:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|63
1756347830000|2025-08-28 02:23:50|||||||||1
1756347860000|2025-08-28 02:24:20|||||||||1
1756347870000|2025-08-28 02:24:30|11692.6|11688.6|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|39
1756347880000|2025-08-28 02:24:40|||||||||35
1756347890000|2025-08-28 02:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|13
1756347940000|2025-08-28 02:25:40|||||||||1
1756347980000|2025-08-28 02:26:20|||||||||12
1756348000000|2025-08-28 02:26:40|11692.6|11688.6|11692.6|11688.6|11694.2|11690.2|11692.6|11688.6|30
1756348010000|2025-08-28 02:26:50|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|16
1756348020000|2025-08-28 02:27:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|5
1756348030000|2025-08-28 02:27:10|||||||||21
1756348040000|2025-08-28 02:27:20|||||||||6
1756348070000|2025-08-28 02:27:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|21
1756348140000|2025-08-28 02:29:00|||||||||1
1756348150000|2025-08-28 02:29:10|||||||||1
1756348190000|2025-08-28 02:29:50|||||||||1
1756348260000|2025-08-28 02:31:00|||||||||1
1756348310000|2025-08-28 02:31:50|||||||||1
1756348320000|2025-08-28 02:32:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|62
1756348370000|2025-08-28 02:32:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|170
1756348420000|2025-08-28 02:33:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|73
1756348540000|2025-08-28 02:35:40|||||||||1
1756348550000|2025-08-28 02:35:50|||||||||39
1756348560000|2025-08-28 02:36:00|||||||||1
1756348670000|2025-08-28 02:37:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1756348690000|2025-08-28 02:38:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|37
1756348750000|2025-08-28 02:39:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|15
1756348760000|2025-08-28 02:39:20|||||||||1
1756348810000|2025-08-28 02:40:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|8
1756348820000|2025-08-28 02:40:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|11
1756348840000|2025-08-28 02:40:40|||||||||1
1756348930000|2025-08-28 02:42:10|||||||||1
1756348940000|2025-08-28 02:42:20|||||||||1
1756348970000|2025-08-28 02:42:50|||||||||69
1756349000000|2025-08-28 02:43:20|||||||||1
1756349010000|2025-08-28 02:43:30|||||||||1
1756349030000|2025-08-28 02:43:50|||||||||7
1756349110000|2025-08-28 02:45:10|||||||||65
1756349120000|2025-08-28 02:45:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|31
1756349130000|2025-08-28 02:45:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|7
1756349240000|2025-08-28 02:47:20|||||||||1
1756349330000|2025-08-28 02:48:50|||||||||3
1756349460000|2025-08-28 02:51:00|||||||||25
1756349550000|2025-08-28 02:52:30|||||||||179
1756349570000|2025-08-28 02:52:50|||||||||1
1756349580000|2025-08-28 02:53:00|||||||||3
1756349720000|2025-08-28 02:55:20|||||||||1
1756349750000|2025-08-28 02:55:50|||||||||5
1756349810000|2025-08-28 02:56:50|||||||||20
1756349980000|2025-08-28 02:59:40|||||||||25
1756349990000|2025-08-28 02:59:50|||||||||32
1756350120000|2025-08-28 03:02:00|||||||||1
1756350300000|2025-08-28 03:05:00|||||||||2
1756350310000|2025-08-28 03:05:10|||||||||9
1756350320000|2025-08-28 03:05:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|5
1756350330000|2025-08-28 03:05:30|||||||||1
1756350350000|2025-08-28 03:05:50|||||||||1
1756350360000|2025-08-28 03:06:00|||||||||20
1756350370000|2025-08-28 03:06:10|||||||||1
1756350410000|2025-08-28 03:06:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1756350420000|2025-08-28 03:07:00|||||||||1
1756350430000|2025-08-28 03:07:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|45
1756350450000|2025-08-28 03:07:30|||||||||1
1756350480000|2025-08-28 03:08:00|||||||||21
1756350510000|2025-08-28 03:08:30|||||||||1
1756350540000|2025-08-28 03:09:00|||||||||3
1756350550000|2025-08-28 03:09:10|||||||||3
1756350560000|2025-08-28 03:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1756350700000|2025-08-28 03:11:40|||||||||5
1756350710000|2025-08-28 03:11:50|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|68
1756350750000|2025-08-28 03:12:30|||||||||5
1756350910000|2025-08-28 03:15:10|||||||||1
1756350990000|2025-08-28 03:16:30|||||||||1
1756351030000|2025-08-28 03:17:10|||||||||25
1756351080000|2025-08-28 03:18:00|||||||||121
1756351130000|2025-08-28 03:18:50|||||||||100
1756351250000|2025-08-28 03:20:50|||||||||60
1756351270000|2025-08-28 03:21:10|||||||||60
1756351280000|2025-08-28 03:21:20|||||||||60
1756351290000|2025-08-28 03:21:30|||||||||128
1756351300000|2025-08-28 03:21:40|||||||||4
1756351400000|2025-08-28 03:23:20|||||||||1
1756351420000|2025-08-28 03:23:40|||||||||1
1756351540000|2025-08-28 03:25:40|||||||||1
1756351600000|2025-08-28 03:26:40|||||||||1
1756351630000|2025-08-28 03:27:10|||||||||225
1756351700000|2025-08-28 03:28:20|||||||||1
1756351780000|2025-08-28 03:29:40|||||||||10
1756351790000|2025-08-28 03:29:50|||||||||5
1756352090000|2025-08-28 03:34:50|||||||||1
1756352100000|2025-08-28 03:35:00|||||||||4
1756352110000|2025-08-28 03:35:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1756352120000|2025-08-28 03:35:20|||||||||61
1756352370000|2025-08-28 03:39:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1756352480000|2025-08-28 03:41:20|||||||||1
1756352490000|2025-08-28 03:41:30|||||||||1
1756352520000|2025-08-28 03:42:00|||||||||2
1756352620000|2025-08-28 03:43:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|57
1756352660000|2025-08-28 03:44:20|||||||||2
1756352670000|2025-08-28 03:44:30|||||||||1
1756352690000|2025-08-28 03:44:50|||||||||7
1756352700000|2025-08-28 03:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1756352880000|2025-08-28 03:48:00|||||||||1
1756352960000|2025-08-28 03:49:20|||||||||65
1756352980000|2025-08-28 03:49:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1756353050000|2025-08-28 03:50:50|||||||||5
1756353060000|2025-08-28 03:51:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|10
1756353070000|2025-08-28 03:51:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|0
1756353180000|2025-08-28 03:53:00|||||||||9
1756353270000|2025-08-28 03:54:30|||||||||4
1756353280000|2025-08-28 03:54:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1756353300000|2025-08-28 03:55:00|||||||||2
1756353360000|2025-08-28 03:56:00|||||||||8
1756353380000|2025-08-28 03:56:20|||||||||7
1756353610000|2025-08-28 04:00:10|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|11
1756353620000|2025-08-28 04:00:20|||||||||27
1756353630000|2025-08-28 04:00:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1756353640000|2025-08-28 04:00:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1756353660000|2025-08-28 04:01:00|||||||||1
1756353700000|2025-08-28 04:01:40|||||||||9
1756353740000|2025-08-28 04:02:20|||||||||1
1756353760000|2025-08-28 04:02:40|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|37
1756353770000|2025-08-28 04:02:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|0
1756353780000|2025-08-28 04:03:00|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|4
1756353790000|2025-08-28 04:03:10|11684.8|11680.8|11683.3|11679.3|11684.8|11680.8|11683.3|11679.3|20
1756353800000|2025-08-28 04:03:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|3
1756353820000|2025-08-28 04:03:40|||||||||18
1756353830000|2025-08-28 04:03:50|||||||||4
1756353960000|2025-08-28 04:06:00|||||||||1
1756353990000|2025-08-28 04:06:30|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|58
1756354000000|2025-08-28 04:06:40|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|11680.1|11676.1|22
1756354010000|2025-08-28 04:06:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|0
1756354020000|2025-08-28 04:07:00|||||||||2
1756354050000|2025-08-28 04:07:30|||||||||1
1756354060000|2025-08-28 04:07:40|||||||||6
1756354110000|2025-08-28 04:08:30|||||||||5
1756354140000|2025-08-28 04:09:00|||||||||36
1756354150000|2025-08-28 04:09:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|31
1756354160000|2025-08-28 04:09:20|||||||||1
1756354170000|2025-08-28 04:09:30|||||||||1
1756354250000|2025-08-28 04:10:50|||||||||215
1756354260000|2025-08-28 04:11:00|||||||||3
1756354390000|2025-08-28 04:13:10|||||||||1
1756354440000|2025-08-28 04:14:00|||||||||1
1756354450000|2025-08-28 04:14:10|||||||||1
1756354460000|2025-08-28 04:14:20|||||||||1
1756354520000|2025-08-28 04:15:20|||||||||15
1756354850000|2025-08-28 04:20:50|||||||||1
1756354910000|2025-08-28 04:21:50|||||||||1
1756354960000|2025-08-28 04:22:40|||||||||5
1756355090000|2025-08-28 04:24:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1756355100000|2025-08-28 04:25:00|||||||||8
1756355130000|2025-08-28 04:25:30|||||||||1
1756355240000|2025-08-28 04:27:20|||||||||1
1756355250000|2025-08-28 04:27:30|||||||||8
1756355430000|2025-08-28 04:30:30|||||||||1
1756355640000|2025-08-28 04:34:00|||||||||1
1756355700000|2025-08-28 04:35:00|||||||||1
1756356010000|2025-08-28 04:40:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|92
1756356020000|2025-08-28 04:40:20|||||||||16
1756356030000|2025-08-28 04:40:30|||||||||9
1756356050000|2025-08-28 04:40:50|||||||||1
1756356060000|2025-08-28 04:41:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1756356080000|2025-08-28 04:41:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|23
1756356090000|2025-08-28 04:41:30|||||||||1
1756356100000|2025-08-28 04:41:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|25
1756356110000|2025-08-28 04:41:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|0
1756356120000|2025-08-28 04:42:00|||||||||2
1756356130000|2025-08-28 04:42:10|||||||||8
1756356180000|2025-08-28 04:43:00|||||||||1
1756356330000|2025-08-28 04:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1756356340000|2025-08-28 04:45:40|||||||||10
1756356350000|2025-08-28 04:45:50|||||||||25
1756356420000|2025-08-28 04:47:00|||||||||1
1756356440000|2025-08-28 04:47:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756356490000|2025-08-28 04:48:10|||||||||2
1756356550000|2025-08-28 04:49:10|||||||||12
1756356560000|2025-08-28 04:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1756356590000|2025-08-28 04:49:50|||||||||1
1756356820000|2025-08-28 04:53:40|||||||||1
1756356840000|2025-08-28 04:54:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|22
1756356860000|2025-08-28 04:54:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|15
1756357030000|2025-08-28 04:57:10|||||||||12
1756357040000|2025-08-28 04:57:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|31
1756357100000|2025-08-28 04:58:20|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|21
1756357110000|2025-08-28 04:58:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|30
1756357120000|2025-08-28 04:58:40|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|10
1756357130000|2025-08-28 04:58:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756357140000|2025-08-28 04:59:00|||||||||1
1756357150000|2025-08-28 04:59:10|||||||||3
1756357160000|2025-08-28 04:59:20|||||||||4
1756357170000|2025-08-28 04:59:30|||||||||17
1756357190000|2025-08-28 04:59:50|||||||||3
1756357210000|2025-08-28 05:00:10|||||||||1
1756357220000|2025-08-28 05:00:20|||||||||10
1756357440000|2025-08-28 05:04:00|||||||||2
1756357600000|2025-08-28 05:06:40|||||||||1
1756357610000|2025-08-28 05:06:50|||||||||3
1756357670000|2025-08-28 05:07:50|||||||||39
1756357750000|2025-08-28 05:09:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1756357820000|2025-08-28 05:10:20|||||||||13
1756357880000|2025-08-28 05:11:20|||||||||76
1756357900000|2025-08-28 05:11:40|||||||||1
1756357910000|2025-08-28 05:11:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|64
1756357920000|2025-08-28 05:12:00|||||||||25
1756357950000|2025-08-28 05:12:30|||||||||1
1756358060000|2025-08-28 05:14:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|25
1756358120000|2025-08-28 05:15:20|||||||||53
1756358160000|2025-08-28 05:16:00|||||||||1
1756358290000|2025-08-28 05:18:10|||||||||2
1756358370000|2025-08-28 05:19:30|||||||||1
1756358390000|2025-08-28 05:19:50|||||||||1
1756358790000|2025-08-28 05:26:30|||||||||1
1756358820000|2025-08-28 05:27:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1756358830000|2025-08-28 05:27:10|||||||||1
1756358840000|2025-08-28 05:27:20|||||||||1
1756358900000|2025-08-28 05:28:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|87
1756358950000|2025-08-28 05:29:10|||||||||3
1756359070000|2025-08-28 05:31:10|||||||||2
1756359180000|2025-08-28 05:33:00|||||||||1
1756359210000|2025-08-28 05:33:30|||||||||3
1756359310000|2025-08-28 05:35:10|||||||||5
1756359380000|2025-08-28 05:36:20|||||||||1
1756359580000|2025-08-28 05:39:40|||||||||1
1756359650000|2025-08-28 05:40:50|||||||||2
1756359730000|2025-08-28 05:42:10|||||||||5
1756359770000|2025-08-28 05:42:50|||||||||1
1756359810000|2025-08-28 05:43:30|||||||||81
1756359820000|2025-08-28 05:43:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|109
1756359830000|2025-08-28 05:43:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1756359850000|2025-08-28 05:44:10|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|27
1756359860000|2025-08-28 05:44:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1756359890000|2025-08-28 05:44:50|||||||||34
1756359900000|2025-08-28 05:45:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1756359910000|2025-08-28 05:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|6
1756359940000|2025-08-28 05:45:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756359970000|2025-08-28 05:46:10|||||||||1
1756360150000|2025-08-28 05:49:10|||||||||1
1756360220000|2025-08-28 05:50:20|||||||||2
1756360260000|2025-08-28 05:51:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|60
1756360280000|2025-08-28 05:51:20|||||||||1
1756360370000|2025-08-28 05:52:50|||||||||1
1756360380000|2025-08-28 05:53:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|46
1756360430000|2025-08-28 05:53:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|45
1756360440000|2025-08-28 05:54:00|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|35
1756360450000|2025-08-28 05:54:10|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|17
1756360470000|2025-08-28 05:54:30|11687.9|11683.9|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|0
1756360480000|2025-08-28 05:54:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1756360500000|2025-08-28 05:55:00|||||||||21
1756360530000|2025-08-28 05:55:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|32
1756360560000|2025-08-28 05:56:00|||||||||19
1756360580000|2025-08-28 05:56:20|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|21
1756360590000|2025-08-28 05:56:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1756360650000|2025-08-28 05:57:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1756360700000|2025-08-28 05:58:20|||||||||1
1756360730000|2025-08-28 05:58:50|||||||||1
1756360760000|2025-08-28 05:59:20|||||||||1
1756360810000|2025-08-28 06:00:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|21
1756360820000|2025-08-28 06:00:20|||||||||2
1756360840000|2025-08-28 06:00:40|||||||||1
1756360870000|2025-08-28 06:01:10|||||||||1
1756360880000|2025-08-28 06:01:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|81
1756360890000|2025-08-28 06:01:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|52
1756360920000|2025-08-28 06:02:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|35
1756360940000|2025-08-28 06:02:20|||||||||242
1756360950000|2025-08-28 06:02:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|48
1756360980000|2025-08-28 06:03:00|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|17
1756360990000|2025-08-28 06:03:10|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1
1756361020000|2025-08-28 06:03:40|||||||||51
1756361030000|2025-08-28 06:03:50|||||||||1
1756361040000|2025-08-28 06:04:00|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|17
1756361060000|2025-08-28 06:04:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|212
1756361070000|2025-08-28 06:04:30|||||||||214
1756361080000|2025-08-28 06:04:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|202
1756361090000|2025-08-28 06:04:50|||||||||1
1756361100000|2025-08-28 06:05:00|||||||||7
1756361120000|2025-08-28 06:05:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|42
1756361140000|2025-08-28 06:05:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|16
1756361150000|2025-08-28 06:05:50|||||||||1
1756361160000|2025-08-28 06:06:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|24
1756361220000|2025-08-28 06:07:00|||||||||1
1756361240000|2025-08-28 06:07:20|||||||||85
1756361270000|2025-08-28 06:07:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|3
1756361280000|2025-08-28 06:08:00|||||||||1
1756361300000|2025-08-28 06:08:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1756361310000|2025-08-28 06:08:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|3
1756361320000|2025-08-28 06:08:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1756361340000|2025-08-28 06:09:00|||||||||10
1756361360000|2025-08-28 06:09:20|||||||||45
1756361460000|2025-08-28 06:11:00|||||||||1
1756361490000|2025-08-28 06:11:30|||||||||1
1756361500000|2025-08-28 06:11:40|||||||||1
1756361520000|2025-08-28 06:12:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|21
1756361530000|2025-08-28 06:12:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1756361550000|2025-08-28 06:12:30|||||||||23
1756361570000|2025-08-28 06:12:50|||||||||5
1756361590000|2025-08-28 06:13:10|||||||||8
1756361650000|2025-08-28 06:14:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1756361660000|2025-08-28 06:14:20|||||||||1
1756361680000|2025-08-28 06:14:40|||||||||26
1756361690000|2025-08-28 06:14:50|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|14
1756361700000|2025-08-28 06:15:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|1
1756361710000|2025-08-28 06:15:10|||||||||1
1756361750000|2025-08-28 06:15:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|14
1756361760000|2025-08-28 06:16:00|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|26
1756361770000|2025-08-28 06:16:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1756361790000|2025-08-28 06:16:30|||||||||3
1756361810000|2025-08-28 06:16:50|||||||||3
1756361850000|2025-08-28 06:17:30|||||||||1
1756361870000|2025-08-28 06:17:50|||||||||1
1756361900000|2025-08-28 06:18:20|||||||||2
1756361940000|2025-08-28 06:19:00|||||||||3
1756361950000|2025-08-28 06:19:10|||||||||3
1756361980000|2025-08-28 06:19:40|||||||||76
1756362000000|2025-08-28 06:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|47
1756362020000|2025-08-28 06:20:20|||||||||1
1756362030000|2025-08-28 06:20:30|||||||||1
1756362040000|2025-08-28 06:20:40|||||||||1
1756362050000|2025-08-28 06:20:50|||||||||1
1756362060000|2025-08-28 06:21:00|||||||||1
1756362070000|2025-08-28 06:21:10|||||||||4
1756362080000|2025-08-28 06:21:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1756362100000|2025-08-28 06:21:40|||||||||1
1756362110000|2025-08-28 06:21:50|||||||||1
1756362130000|2025-08-28 06:22:10|||||||||1
1756362140000|2025-08-28 06:22:20|||||||||1
1756362150000|2025-08-28 06:22:30|||||||||1
1756362170000|2025-08-28 06:22:50|||||||||15
1756362180000|2025-08-28 06:23:00|||||||||79
1756362190000|2025-08-28 06:23:10|||||||||26
1756362200000|2025-08-28 06:23:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1756362210000|2025-08-28 06:23:30|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|14
1756362220000|2025-08-28 06:23:40|||||||||1
1756362230000|2025-08-28 06:23:50|||||||||8
1756362240000|2025-08-28 06:24:00|||||||||1
1756362250000|2025-08-28 06:24:10|||||||||3
1756362260000|2025-08-28 06:24:20|||||||||1
1756362280000|2025-08-28 06:24:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1756362290000|2025-08-28 06:24:50|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|13
1756362300000|2025-08-28 06:25:00|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|5
1756362310000|2025-08-28 06:25:10|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11691.1|11687.1|2
1756362320000|2025-08-28 06:25:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1756362330000|2025-08-28 06:25:30|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|11692.6|11688.6|4
1756362340000|2025-08-28 06:25:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1756362350000|2025-08-28 06:25:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1756362360000|2025-08-28 06:26:00|||||||||2
1756362370000|2025-08-28 06:26:10|||||||||1
1756362390000|2025-08-28 06:26:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|27
1756362400000|2025-08-28 06:26:40|||||||||2
1756362410000|2025-08-28 06:26:50|||||||||5
1756362420000|2025-08-28 06:27:00|||||||||1
1756362430000|2025-08-28 06:27:10|||||||||1
1756362440000|2025-08-28 06:27:20|||||||||1
1756362450000|2025-08-28 06:27:30|11687.9|11683.9|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|4
1756362460000|2025-08-28 06:27:40|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|2
1756362470000|2025-08-28 06:27:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|2
1756362480000|2025-08-28 06:28:00|||||||||1
1756362490000|2025-08-28 06:28:10|||||||||11
1756362500000|2025-08-28 06:28:20|||||||||2
1756362510000|2025-08-28 06:28:30|||||||||5
1756362520000|2025-08-28 06:28:40|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|30
1756362530000|2025-08-28 06:28:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1756362540000|2025-08-28 06:29:00|||||||||8
1756362550000|2025-08-28 06:29:10|||||||||1
1756362560000|2025-08-28 06:29:20|||||||||2
1756362570000|2025-08-28 06:29:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|20
1756362580000|2025-08-28 06:29:40|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|19
1756362590000|2025-08-28 06:29:50|||||||||50
1756362600000|2025-08-28 06:30:00|||||||||5
1756362620000|2025-08-28 06:30:20|||||||||1
1756362630000|2025-08-28 06:30:30|||||||||1
1756362650000|2025-08-28 06:30:50|||||||||1
1756362660000|2025-08-28 06:31:00|||||||||8
1756362670000|2025-08-28 06:31:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1756362690000|2025-08-28 06:31:30|||||||||18
1756362700000|2025-08-28 06:31:40|||||||||1
1756362710000|2025-08-28 06:31:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1756362720000|2025-08-28 06:32:00|||||||||17
1756362730000|2025-08-28 06:32:10|||||||||2
1756362740000|2025-08-28 06:32:20|||||||||1
1756362750000|2025-08-28 06:32:30|||||||||2
1756362760000|2025-08-28 06:32:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|78
1756362780000|2025-08-28 06:33:00|||||||||20
1756362800000|2025-08-28 06:33:20|||||||||1
1756362830000|2025-08-28 06:33:50|||||||||15
1756362840000|2025-08-28 06:34:00|||||||||11
1756362850000|2025-08-28 06:34:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|16
1756362860000|2025-08-28 06:34:20|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|9
1756362890000|2025-08-28 06:34:50|||||||||5
1756362910000|2025-08-28 06:35:10|||||||||123
1756362930000|2025-08-28 06:35:30|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|220
1756362940000|2025-08-28 06:35:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1756362950000|2025-08-28 06:35:50|||||||||2
1756362980000|2025-08-28 06:36:20|||||||||1
1756362990000|2025-08-28 06:36:30|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|77
1756363000000|2025-08-28 06:36:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|31
1756363010000|2025-08-28 06:36:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|12
1756418400000|2025-08-28 22:00:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1756418410000|2025-08-28 22:00:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1756418420000|2025-08-28 22:00:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1756418460000|2025-08-28 22:01:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1756418510000|2025-08-28 22:01:50|||||||||2
1756418650000|2025-08-28 22:04:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1756418660000|2025-08-28 22:04:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|1
1756418740000|2025-08-28 22:05:40|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|11736.4|11732.4|5
1756418750000|2025-08-28 22:05:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1756418780000|2025-08-28 22:06:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|6
1756418890000|2025-08-28 22:08:10|||||||||5
1756418910000|2025-08-28 22:08:30|||||||||1
1756418960000|2025-08-28 22:09:20|||||||||2
1756419360000|2025-08-28 22:16:00|||||||||1
1756419450000|2025-08-28 22:17:30|||||||||1
1756419530000|2025-08-28 22:18:50|||||||||1
1756419820000|2025-08-28 22:23:40|||||||||1
1756419870000|2025-08-28 22:24:30|||||||||1
1756420080000|2025-08-28 22:28:00|||||||||10
1756420090000|2025-08-28 22:28:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1756420110000|2025-08-28 22:28:30|||||||||2
1756420280000|2025-08-28 22:31:20|||||||||31
1756420290000|2025-08-28 22:31:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|45
1756420300000|2025-08-28 22:31:40|||||||||1
1756420310000|2025-08-28 22:31:50|||||||||1
1756420350000|2025-08-28 22:32:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|18
1756420360000|2025-08-28 22:32:40|||||||||1
1756420420000|2025-08-28 22:33:40|||||||||1
1756420460000|2025-08-28 22:34:20|||||||||2
1756420480000|2025-08-28 22:34:40|||||||||3
1756420490000|2025-08-28 22:34:50|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|81
1756420500000|2025-08-28 22:35:00|||||||||6
1756420510000|2025-08-28 22:35:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|3
1756420540000|2025-08-28 22:35:40|||||||||1
1756420550000|2025-08-28 22:35:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|21
1756420560000|2025-08-28 22:36:00|||||||||2
1756420570000|2025-08-28 22:36:10|||||||||4
1756420590000|2025-08-28 22:36:30|||||||||2
1756420600000|2025-08-28 22:36:40|||||||||1
1756420660000|2025-08-28 22:37:40|||||||||1
1756420670000|2025-08-28 22:37:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|9
1756420720000|2025-08-28 22:38:40|||||||||18
1756420730000|2025-08-28 22:38:50|||||||||2
1756420740000|2025-08-28 22:39:00|||||||||2
1756420780000|2025-08-28 22:39:40|||||||||1
1756420830000|2025-08-28 22:40:30|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1756420840000|2025-08-28 22:40:40|||||||||3
1756420900000|2025-08-28 22:41:40|||||||||1
1756420960000|2025-08-28 22:42:40|||||||||1
1756421020000|2025-08-28 22:43:40|||||||||1
1756421050000|2025-08-28 22:44:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|41
1756421100000|2025-08-28 22:45:00|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|14
1756421120000|2025-08-28 22:45:20|||||||||10
1756421130000|2025-08-28 22:45:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|17
1756421140000|2025-08-28 22:45:40|||||||||2
1756421160000|2025-08-28 22:46:00|||||||||1
1756421170000|2025-08-28 22:46:10|||||||||1
1756421200000|2025-08-28 22:46:40|||||||||1
1756421310000|2025-08-28 22:48:30|||||||||1
1756421330000|2025-08-28 22:48:50|||||||||1
1756421360000|2025-08-28 22:49:20|||||||||40
1756421370000|2025-08-28 22:49:30|||||||||1
1756421810000|2025-08-28 22:56:50|||||||||18
1756421820000|2025-08-28 22:57:00|||||||||9
1756422140000|2025-08-28 23:02:20|||||||||1
1756422260000|2025-08-28 23:04:20|||||||||30
1756422540000|2025-08-28 23:09:00|||||||||1
1756422660000|2025-08-28 23:11:00|||||||||1
1756422850000|2025-08-28 23:14:10|||||||||3
1756422930000|2025-08-28 23:15:30|||||||||1
1756422990000|2025-08-28 23:16:30|||||||||1
1756423020000|2025-08-28 23:17:00|||||||||1
1756423050000|2025-08-28 23:17:30|||||||||1
1756423090000|2025-08-28 23:18:10|||||||||2
1756423100000|2025-08-28 23:18:20|||||||||1
1756423120000|2025-08-28 23:18:40|||||||||1
1756423160000|2025-08-28 23:19:20|||||||||2
1756423170000|2025-08-28 23:19:30|||||||||1
1756423180000|2025-08-28 23:19:40|||||||||1
1756423270000|2025-08-28 23:21:10|||||||||2
1756423320000|2025-08-28 23:22:00|||||||||1
1756423350000|2025-08-28 23:22:30|||||||||1
1756423400000|2025-08-28 23:23:20|||||||||21
1756423410000|2025-08-28 23:23:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|14
1756423490000|2025-08-28 23:24:50|||||||||1
1756423540000|2025-08-28 23:25:40|||||||||1
1756423620000|2025-08-28 23:27:00|||||||||1
1756423630000|2025-08-28 23:27:10|||||||||20
1756423680000|2025-08-28 23:28:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1756423690000|2025-08-28 23:28:10|||||||||1
1756423700000|2025-08-28 23:28:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|7
1756423850000|2025-08-28 23:30:50|||||||||1
1756423860000|2025-08-28 23:31:00|||||||||32
1756424000000|2025-08-28 23:33:20|||||||||2
1756424090000|2025-08-28 23:34:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|76
1756424100000|2025-08-28 23:35:00|||||||||2
1756424110000|2025-08-28 23:35:10|||||||||2
1756424140000|2025-08-28 23:35:40|||||||||1
1756424160000|2025-08-28 23:36:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|21
1756424230000|2025-08-28 23:37:10|||||||||2
1756424280000|2025-08-28 23:38:00|||||||||7
1756424290000|2025-08-28 23:38:10|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|25
1756424310000|2025-08-28 23:38:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|0
1756424330000|2025-08-28 23:38:50|||||||||1
1756424350000|2025-08-28 23:39:10|||||||||1
1756424530000|2025-08-28 23:42:10|||||||||4
1756424590000|2025-08-28 23:43:10|||||||||1
1756424640000|2025-08-28 23:44:00|||||||||1
1756424680000|2025-08-28 23:44:40|||||||||5
1756424710000|2025-08-28 23:45:10|||||||||1
1756424860000|2025-08-28 23:47:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1756424870000|2025-08-28 23:47:50|||||||||1
1756424880000|2025-08-28 23:48:00|||||||||14
1756424890000|2025-08-28 23:48:10|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|17
1756424910000|2025-08-28 23:48:30|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1756424990000|2025-08-28 23:49:50|||||||||27
1756425040000|2025-08-28 23:50:40|11739.5|11735.5|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|10
1756425050000|2025-08-28 23:50:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1756425080000|2025-08-28 23:51:20|||||||||1
1756425140000|2025-08-28 23:52:20|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|44
1756425160000|2025-08-28 23:52:40|||||||||3
1756425170000|2025-08-28 23:52:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|4
1756425490000|2025-08-28 23:58:10|||||||||39
1756425600000|2025-08-29 00:00:00|||||||||19
1756425630000|2025-08-29 00:00:30|||||||||3
1756425640000|2025-08-29 00:00:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1756425650000|2025-08-29 00:00:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11737.9|11733.9|24
1756425660000|2025-08-29 00:01:00|11737.9|11733.9|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|2
1756425690000|2025-08-29 00:01:30|||||||||2
1756425710000|2025-08-29 00:01:50|||||||||1
1756425720000|2025-08-29 00:02:00|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1756425750000|2025-08-29 00:02:30|||||||||5
1756425840000|2025-08-29 00:04:00|||||||||1
1756425850000|2025-08-29 00:04:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|22
1756425890000|2025-08-29 00:04:50|||||||||10
1756425900000|2025-08-29 00:05:00|||||||||1
1756425910000|2025-08-29 00:05:10|||||||||1
1756425940000|2025-08-29 00:05:40|||||||||1
1756425960000|2025-08-29 00:06:00|||||||||1
1756425980000|2025-08-29 00:06:20|||||||||4
1756425990000|2025-08-29 00:06:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|79
1756426030000|2025-08-29 00:07:10|||||||||2
1756426040000|2025-08-29 00:07:20|||||||||2
1756426070000|2025-08-29 00:07:50|||||||||3
1756426130000|2025-08-29 00:08:50|||||||||4
1756426140000|2025-08-29 00:09:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1756426180000|2025-08-29 00:09:40|||||||||5
1756426290000|2025-08-29 00:11:30|||||||||1
1756426300000|2025-08-29 00:11:40|||||||||1
1756426370000|2025-08-29 00:12:50|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|17
1756426410000|2025-08-29 00:13:30|||||||||1
1756426480000|2025-08-29 00:14:40|||||||||6
1756426550000|2025-08-29 00:15:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|13
1756426630000|2025-08-29 00:17:10|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|16
1756426640000|2025-08-29 00:17:20|||||||||36
1756426680000|2025-08-29 00:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|15
1756426780000|2025-08-29 00:19:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|41
1756426790000|2025-08-29 00:19:50|||||||||1
1756426800000|2025-08-29 00:20:00|||||||||1
1756426810000|2025-08-29 00:20:10|||||||||1
1756426850000|2025-08-29 00:20:50|||||||||3
1756426900000|2025-08-29 00:21:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1756427150000|2025-08-29 00:25:50|||||||||10
1756427160000|2025-08-29 00:26:00|||||||||1
1756427220000|2025-08-29 00:27:00|||||||||3
1756427300000|2025-08-29 00:28:20|||||||||1
1756427370000|2025-08-29 00:29:30|||||||||20
1756427390000|2025-08-29 00:29:50|||||||||2
1756427450000|2025-08-29 00:30:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1756427480000|2025-08-29 00:31:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1756427490000|2025-08-29 00:31:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|80
1756427500000|2025-08-29 00:31:40|||||||||152
1756427510000|2025-08-29 00:31:50|||||||||15
1756427530000|2025-08-29 00:32:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|253
1756427540000|2025-08-29 00:32:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|62
1756427560000|2025-08-29 00:32:40|||||||||8
1756427870000|2025-08-29 00:37:50|||||||||25
1756427900000|2025-08-29 00:38:20|||||||||20
1756427950000|2025-08-29 00:39:10|||||||||125
1756427960000|2025-08-29 00:39:20|||||||||6
1756428040000|2025-08-29 00:40:40|||||||||167
1756428050000|2025-08-29 00:40:50|||||||||2
1756428080000|2025-08-29 00:41:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|23
1756428140000|2025-08-29 00:42:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|19
1756428160000|2025-08-29 00:42:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|71
1756428720000|2025-08-29 00:52:00|||||||||1
1756428770000|2025-08-29 00:52:50|||||||||134
1756428790000|2025-08-29 00:53:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1756428860000|2025-08-29 00:54:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1756428880000|2025-08-29 00:54:40|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|29
1756428970000|2025-08-29 00:56:10|||||||||6
1756429140000|2025-08-29 00:59:00|||||||||1
1756429250000|2025-08-29 01:00:50|||||||||12
1756429260000|2025-08-29 01:01:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|14
1756429270000|2025-08-29 01:01:10|||||||||14
1756429280000|2025-08-29 01:01:20|||||||||45
1756429350000|2025-08-29 01:02:30|||||||||1
1756429370000|2025-08-29 01:02:50|||||||||182
1756429380000|2025-08-29 01:03:00|||||||||1
1756429470000|2025-08-29 01:04:30|||||||||2
1756429540000|2025-08-29 01:05:40|||||||||1
1756429550000|2025-08-29 01:05:50|||||||||4
1756429570000|2025-08-29 01:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1756429610000|2025-08-29 01:06:50|||||||||1
1756429640000|2025-08-29 01:07:20|||||||||2
1756429670000|2025-08-29 01:07:50|||||||||1
1756429680000|2025-08-29 01:08:00|||||||||1
1756429800000|2025-08-29 01:10:00|||||||||1
1756429880000|2025-08-29 01:11:20|||||||||1
1756430050000|2025-08-29 01:14:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|74
1756430080000|2025-08-29 01:14:40|||||||||1
1756430140000|2025-08-29 01:15:40|||||||||11
1756430150000|2025-08-29 01:15:50|||||||||6
1756430260000|2025-08-29 01:17:40|||||||||12
1756430320000|2025-08-29 01:18:40|||||||||11
1756430330000|2025-08-29 01:18:50|||||||||2
1756430400000|2025-08-29 01:20:00|||||||||1
1756430410000|2025-08-29 01:20:10|||||||||1
1756430420000|2025-08-29 01:20:20|||||||||1
1756430700000|2025-08-29 01:25:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1756430720000|2025-08-29 01:25:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1756430730000|2025-08-29 01:25:30|||||||||129
1756430750000|2025-08-29 01:25:50|||||||||6
1756430760000|2025-08-29 01:26:00|||||||||2
1756430780000|2025-08-29 01:26:20|||||||||17
1756430820000|2025-08-29 01:27:00|||||||||11
1756430850000|2025-08-29 01:27:30|||||||||7
1756430860000|2025-08-29 01:27:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1756430880000|2025-08-29 01:28:00|||||||||2
1756430950000|2025-08-29 01:29:10|||||||||4
1756430970000|2025-08-29 01:29:30|||||||||2
1756431060000|2025-08-29 01:31:00|||||||||38
1756431080000|2025-08-29 01:31:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|19
1756431090000|2025-08-29 01:31:30|||||||||3
1756431140000|2025-08-29 01:32:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1756431300000|2025-08-29 01:35:00|||||||||1
1756431310000|2025-08-29 01:35:10|||||||||1
1756431360000|2025-08-29 01:36:00|||||||||3
1756431430000|2025-08-29 01:37:10|||||||||13
1756431440000|2025-08-29 01:37:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|6
1756431460000|2025-08-29 01:37:40|||||||||4
1756431490000|2025-08-29 01:38:10|||||||||2
1756431650000|2025-08-29 01:40:50|||||||||1
1756431710000|2025-08-29 01:41:50|||||||||1
1756431780000|2025-08-29 01:43:00|||||||||13
1756431820000|2025-08-29 01:43:40|||||||||1
1756431830000|2025-08-29 01:43:50|||||||||1
1756431870000|2025-08-29 01:44:30|||||||||18
1756432030000|2025-08-29 01:47:10|||||||||11
1756432050000|2025-08-29 01:47:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|37
1756432110000|2025-08-29 01:48:30|||||||||3
1756432130000|2025-08-29 01:48:50|||||||||4
1756432150000|2025-08-29 01:49:10|||||||||2
1756432240000|2025-08-29 01:50:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|45
1756432250000|2025-08-29 01:50:50|||||||||9
1756432290000|2025-08-29 01:51:30|||||||||4
1756432350000|2025-08-29 01:52:30|||||||||2
1756432400000|2025-08-29 01:53:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|21
1756432420000|2025-08-29 01:53:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|28
1756432700000|2025-08-29 01:58:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|31
1756432710000|2025-08-29 01:58:30|||||||||2
1756432720000|2025-08-29 01:58:40|||||||||2
1756432730000|2025-08-29 01:58:50|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|4
1756432780000|2025-08-29 01:59:40|||||||||6
1756432870000|2025-08-29 02:01:10|||||||||15
1756432900000|2025-08-29 02:01:40|||||||||12
1756432920000|2025-08-29 02:02:00|||||||||1
1756432950000|2025-08-29 02:02:30|||||||||1
1756432980000|2025-08-29 02:03:00|||||||||5
1756433100000|2025-08-29 02:05:00|||||||||1
1756433130000|2025-08-29 02:05:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|63
1756433160000|2025-08-29 02:06:00|||||||||1
1756433180000|2025-08-29 02:06:20|11727|11723|11725.4|11721.4|11727|11723|11725.4|11721.4|14
1756433270000|2025-08-29 02:07:50|||||||||20
1756433300000|2025-08-29 02:08:20|||||||||4
1756433320000|2025-08-29 02:08:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1756433410000|2025-08-29 02:10:10|||||||||1
1756433420000|2025-08-29 02:10:20|||||||||1
1756433430000|2025-08-29 02:10:30|11727|11723|11727|11723|11727|11723|11727|11723|3
1756433440000|2025-08-29 02:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1756433460000|2025-08-29 02:11:00|||||||||2
1756433480000|2025-08-29 02:11:20|||||||||1
1756433500000|2025-08-29 02:11:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1756433510000|2025-08-29 02:11:50|||||||||1
1756433610000|2025-08-29 02:13:30|||||||||1
1756433690000|2025-08-29 02:14:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|8
1756433710000|2025-08-29 02:15:10|||||||||1
1756433730000|2025-08-29 02:15:30|||||||||2
1756433770000|2025-08-29 02:16:10|11727|11723|11728.6|11724.6|11728.6|11724.6|11727|11723|97
1756433880000|2025-08-29 02:18:00|||||||||4
1756433890000|2025-08-29 02:18:10|||||||||3
1756433920000|2025-08-29 02:18:40|||||||||1
1756433970000|2025-08-29 02:19:30|||||||||1
1756434020000|2025-08-29 02:20:20|||||||||1
1756434150000|2025-08-29 02:22:30|||||||||1
1756434160000|2025-08-29 02:22:40|||||||||1
1756434190000|2025-08-29 02:23:10|||||||||90
1756434200000|2025-08-29 02:23:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|2
1756434210000|2025-08-29 02:23:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|18
1756434220000|2025-08-29 02:23:40|||||||||16
1756434230000|2025-08-29 02:23:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1756434250000|2025-08-29 02:24:10|||||||||4
1756434260000|2025-08-29 02:24:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|50
1756434280000|2025-08-29 02:24:40|||||||||3
1756434310000|2025-08-29 02:25:10|||||||||1
1756434330000|2025-08-29 02:25:30|11728.6|11724.6|11727|11723|11728.6|11724.6|11727|11723|12
1756434340000|2025-08-29 02:25:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1756434350000|2025-08-29 02:25:50|11727|11723|11727|11723|11727|11723|11727|11723|1
1756434360000|2025-08-29 02:26:00|11725.4|11721.4|11727|11723|11727|11723|11725.4|11721.4|1
1756434370000|2025-08-29 02:26:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|0
1756434390000|2025-08-29 02:26:30|||||||||1
1756434480000|2025-08-29 02:28:00|||||||||10
1756434500000|2025-08-29 02:28:20|||||||||1
1756434570000|2025-08-29 02:29:30|||||||||106
1756434590000|2025-08-29 02:29:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|107
1756434610000|2025-08-29 02:30:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|55
1756434660000|2025-08-29 02:31:00|||||||||1
1756434790000|2025-08-29 02:33:10|||||||||20
1756434830000|2025-08-29 02:33:50|||||||||1
1756434850000|2025-08-29 02:34:10|||||||||1
1756434860000|2025-08-29 02:34:20|||||||||165
1756434870000|2025-08-29 02:34:30|||||||||10
1756434890000|2025-08-29 02:34:50|||||||||1
1756434900000|2025-08-29 02:35:00|||||||||1
1756434920000|2025-08-29 02:35:20|||||||||1
1756434950000|2025-08-29 02:35:50|||||||||1
1756434970000|2025-08-29 02:36:10|||||||||101
1756435020000|2025-08-29 02:37:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1756435030000|2025-08-29 02:37:10|||||||||6
1756435040000|2025-08-29 02:37:20|||||||||5
1756435110000|2025-08-29 02:38:30|||||||||4
1756435120000|2025-08-29 02:38:40|||||||||35
1756435330000|2025-08-29 02:42:10|||||||||1
1756435870000|2025-08-29 02:51:10|||||||||1
1756435970000|2025-08-29 02:52:50|||||||||3
1756436020000|2025-08-29 02:53:40|||||||||127
1756436130000|2025-08-29 02:55:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|202
1756436140000|2025-08-29 02:55:40|||||||||10
1756436160000|2025-08-29 02:56:00|||||||||95
1756436280000|2025-08-29 02:58:00|||||||||15
1756436310000|2025-08-29 02:58:30|||||||||5
1756436330000|2025-08-29 02:58:50|||||||||85
1756436350000|2025-08-29 02:59:10|||||||||25
1756436410000|2025-08-29 03:00:10|||||||||1
1756436430000|2025-08-29 03:00:30|||||||||2
1756436470000|2025-08-29 03:01:10|||||||||15
1756436510000|2025-08-29 03:01:50|||||||||2
1756436660000|2025-08-29 03:04:20|||||||||1
1756436850000|2025-08-29 03:07:30|||||||||1
1756436880000|2025-08-29 03:08:00|||||||||3
1756436970000|2025-08-29 03:09:30|||||||||2
1756437020000|2025-08-29 03:10:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|14
1756437040000|2025-08-29 03:10:40|||||||||5
1756437150000|2025-08-29 03:12:30|||||||||1
1756437170000|2025-08-29 03:12:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1756437180000|2025-08-29 03:13:00|||||||||2
1756437200000|2025-08-29 03:13:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|362
1756437210000|2025-08-29 03:13:30|||||||||1
1756437220000|2025-08-29 03:13:40|||||||||1
1756437240000|2025-08-29 03:14:00|||||||||4
1756437320000|2025-08-29 03:15:20|||||||||1
1756437420000|2025-08-29 03:17:00|||||||||1
1756437440000|2025-08-29 03:17:20|||||||||1
1756437450000|2025-08-29 03:17:30|||||||||1
1756437510000|2025-08-29 03:18:30|||||||||2
1756437540000|2025-08-29 03:19:00|||||||||1
1756437640000|2025-08-29 03:20:40|||||||||2
1756437650000|2025-08-29 03:20:50|||||||||1
1756437660000|2025-08-29 03:21:00|||||||||20
1756437740000|2025-08-29 03:22:20|||||||||2
1756437870000|2025-08-29 03:24:30|||||||||1
1756437880000|2025-08-29 03:24:40|||||||||1
1756437920000|2025-08-29 03:25:20|||||||||1
1756437970000|2025-08-29 03:26:10|||||||||1
1756437980000|2025-08-29 03:26:20|||||||||1
1756438000000|2025-08-29 03:26:40|||||||||52
1756438100000|2025-08-29 03:28:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|292
1756438110000|2025-08-29 03:28:30|||||||||65
1756438120000|2025-08-29 03:28:40|||||||||50
1756438130000|2025-08-29 03:28:50|||||||||51
1756438140000|2025-08-29 03:29:00|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|69
1756438150000|2025-08-29 03:29:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|0
1756438170000|2025-08-29 03:29:30|||||||||1
1756438250000|2025-08-29 03:30:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|68
1756438300000|2025-08-29 03:31:40|||||||||50
1756438310000|2025-08-29 03:31:50|||||||||50
1756438320000|2025-08-29 03:32:00|||||||||50
1756438330000|2025-08-29 03:32:10|||||||||50
1756438340000|2025-08-29 03:32:20|||||||||54
1756438380000|2025-08-29 03:33:00|||||||||1
1756438420000|2025-08-29 03:33:40|||||||||12
1756438460000|2025-08-29 03:34:20|||||||||1
1756438490000|2025-08-29 03:34:50|||||||||8
1756438500000|2025-08-29 03:35:00|||||||||1
1756438520000|2025-08-29 03:35:20|||||||||19
1756438540000|2025-08-29 03:35:40|||||||||1
1756438660000|2025-08-29 03:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|76
1756438700000|2025-08-29 03:38:20|||||||||17
1756438720000|2025-08-29 03:38:40|||||||||10
1756438730000|2025-08-29 03:38:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|65
1756438790000|2025-08-29 03:39:50|||||||||50
1756438870000|2025-08-29 03:41:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|8
1756438880000|2025-08-29 03:41:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1756438890000|2025-08-29 03:41:30|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|0
1756438910000|2025-08-29 03:41:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|49
1756438920000|2025-08-29 03:42:00|||||||||8
1756438930000|2025-08-29 03:42:10|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|12
1756438940000|2025-08-29 03:42:20|||||||||4
1756438950000|2025-08-29 03:42:30|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|1
1756438960000|2025-08-29 03:42:40|||||||||2
1756438970000|2025-08-29 03:42:50|||||||||1
1756438980000|2025-08-29 03:43:00|||||||||2
1756438990000|2025-08-29 03:43:10|||||||||2
1756439000000|2025-08-29 03:43:20|||||||||1
1756439010000|2025-08-29 03:43:30|||||||||2
1756439020000|2025-08-29 03:43:40|||||||||1
1756439030000|2025-08-29 03:43:50|||||||||2
1756439040000|2025-08-29 03:44:00|||||||||1
1756439050000|2025-08-29 03:44:10|||||||||2
1756439060000|2025-08-29 03:44:20|||||||||2
1756439070000|2025-08-29 03:44:30|||||||||1
1756439080000|2025-08-29 03:44:40|||||||||2
1756439090000|2025-08-29 03:44:50|||||||||1
1756439100000|2025-08-29 03:45:00|||||||||2
1756439110000|2025-08-29 03:45:10|||||||||1
1756439120000|2025-08-29 03:45:20|||||||||1
1756439130000|2025-08-29 03:45:30|||||||||2
1756439140000|2025-08-29 03:45:40|||||||||23
1756439150000|2025-08-29 03:45:50|||||||||2
1756439160000|2025-08-29 03:46:00|||||||||2
1756439170000|2025-08-29 03:46:10|||||||||2
1756439180000|2025-08-29 03:46:20|||||||||1
1756439190000|2025-08-29 03:46:30|||||||||1
1756439200000|2025-08-29 03:46:40|||||||||2
1756439210000|2025-08-29 03:46:50|||||||||1
1756439220000|2025-08-29 03:47:00|||||||||2
1756439230000|2025-08-29 03:47:10|||||||||1
1756439240000|2025-08-29 03:47:20|||||||||2
1756439250000|2025-08-29 03:47:30|||||||||1
1756439260000|2025-08-29 03:47:40|||||||||1
1756439270000|2025-08-29 03:47:50|||||||||2
1756439280000|2025-08-29 03:48:00|||||||||3
1756439290000|2025-08-29 03:48:10|11716.1|11712.1|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|36
1756439300000|2025-08-29 03:48:20|||||||||3
1756439310000|2025-08-29 03:48:30|||||||||4
1756439320000|2025-08-29 03:48:40|||||||||3
1756439330000|2025-08-29 03:48:50|||||||||3
1756439340000|2025-08-29 03:49:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|20
1756439350000|2025-08-29 03:49:10|||||||||3
1756439360000|2025-08-29 03:49:20|||||||||4
1756439370000|2025-08-29 03:49:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|26
1756439380000|2025-08-29 03:49:40|||||||||4
1756439390000|2025-08-29 03:49:50|||||||||3
1756439400000|2025-08-29 03:50:00|||||||||8
1756439410000|2025-08-29 03:50:10|||||||||6
1756439610000|2025-08-29 03:53:30|||||||||10
1756439630000|2025-08-29 03:53:50|||||||||1
1756439690000|2025-08-29 03:54:50|||||||||1
1756439720000|2025-08-29 03:55:20|||||||||9
1756439760000|2025-08-29 03:56:00|||||||||1
1756440060000|2025-08-29 04:01:00|||||||||6
1756440070000|2025-08-29 04:01:10|||||||||5
1756440090000|2025-08-29 04:01:30|||||||||1
1756440130000|2025-08-29 04:02:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1756440180000|2025-08-29 04:03:00|||||||||1
1756440210000|2025-08-29 04:03:30|||||||||3
1756440230000|2025-08-29 04:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1756440240000|2025-08-29 04:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1756440260000|2025-08-29 04:04:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|22
1756440270000|2025-08-29 04:04:30|||||||||1
1756440400000|2025-08-29 04:06:40|||||||||5
1756440410000|2025-08-29 04:06:50|||||||||1
1756440420000|2025-08-29 04:07:00|||||||||18
1756440780000|2025-08-29 04:13:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|18
1756440790000|2025-08-29 04:13:10|||||||||2
1756440890000|2025-08-29 04:14:50|||||||||1
1756440940000|2025-08-29 04:15:40|||||||||5
1756440980000|2025-08-29 04:16:20|||||||||3
1756441120000|2025-08-29 04:18:40|||||||||1
1756441360000|2025-08-29 04:22:40|||||||||1
1756441440000|2025-08-29 04:24:00|||||||||1
1756441470000|2025-08-29 04:24:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1756441490000|2025-08-29 04:24:50|||||||||3
1756441520000|2025-08-29 04:25:20|||||||||1
1756441610000|2025-08-29 04:26:50|||||||||3
1756441680000|2025-08-29 04:28:00|||||||||3
1756441730000|2025-08-29 04:28:50|||||||||4
1756441820000|2025-08-29 04:30:20|||||||||1
1756441950000|2025-08-29 04:32:30|||||||||1
1756441970000|2025-08-29 04:32:50|||||||||3
1756441980000|2025-08-29 04:33:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|39
1756442070000|2025-08-29 04:34:30|||||||||3
1756442220000|2025-08-29 04:37:00|||||||||7
1756442230000|2025-08-29 04:37:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|6
1756442240000|2025-08-29 04:37:20|||||||||1
1756442350000|2025-08-29 04:39:10|||||||||1
1756442380000|2025-08-29 04:39:40|||||||||15
1756442410000|2025-08-29 04:40:10|||||||||2
1756442490000|2025-08-29 04:41:30|||||||||1
1756442510000|2025-08-29 04:41:50|||||||||1
1756442530000|2025-08-29 04:42:10|||||||||16
1756442620000|2025-08-29 04:43:40|||||||||13
1756442690000|2025-08-29 04:44:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1756442860000|2025-08-29 04:47:40|||||||||1
1756442930000|2025-08-29 04:48:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|66
1756443370000|2025-08-29 04:56:10|||||||||3
1756443680000|2025-08-29 05:01:20|||||||||6
1756443690000|2025-08-29 05:01:30|||||||||2
1756443700000|2025-08-29 05:01:40|||||||||48
1756443710000|2025-08-29 05:01:50|||||||||6
1756443740000|2025-08-29 05:02:20|||||||||2
1756443750000|2025-08-29 05:02:30|||||||||2
1756443760000|2025-08-29 05:02:40|||||||||2
1756443770000|2025-08-29 05:02:50|||||||||2
1756443780000|2025-08-29 05:03:00|||||||||4
1756443790000|2025-08-29 05:03:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1756443810000|2025-08-29 05:03:30|||||||||1
1756443830000|2025-08-29 05:03:50|||||||||1
1756443840000|2025-08-29 05:04:00|||||||||2
1756443850000|2025-08-29 05:04:10|||||||||4
1756443860000|2025-08-29 05:04:20|||||||||2
1756443870000|2025-08-29 05:04:30|||||||||2
1756443880000|2025-08-29 05:04:40|||||||||2
1756443890000|2025-08-29 05:04:50|||||||||4
1756443900000|2025-08-29 05:05:00|||||||||2
1756443910000|2025-08-29 05:05:10|||||||||2
1756443920000|2025-08-29 05:05:20|||||||||8
1756443930000|2025-08-29 05:05:30|||||||||2
1756443940000|2025-08-29 05:05:40|||||||||2
1756443950000|2025-08-29 05:05:50|||||||||2
1756443960000|2025-08-29 05:06:00|||||||||4
1756443970000|2025-08-29 05:06:10|||||||||2
1756443980000|2025-08-29 05:06:20|||||||||2
1756443990000|2025-08-29 05:06:30|||||||||4
1756444000000|2025-08-29 05:06:40|||||||||2
1756444010000|2025-08-29 05:06:50|||||||||2
1756444020000|2025-08-29 05:07:00|||||||||2
1756444030000|2025-08-29 05:07:10|||||||||4
1756444040000|2025-08-29 05:07:20|||||||||2
1756444050000|2025-08-29 05:07:30|||||||||2
1756444060000|2025-08-29 05:07:40|||||||||3
1756444070000|2025-08-29 05:07:50|||||||||4
1756444080000|2025-08-29 05:08:00|||||||||2
1756444090000|2025-08-29 05:08:10|||||||||12
1756444100000|2025-08-29 05:08:20|||||||||9
1756444110000|2025-08-29 05:08:30|||||||||2
1756444120000|2025-08-29 05:08:40|||||||||2
1756444130000|2025-08-29 05:08:50|||||||||2
1756444140000|2025-08-29 05:09:00|||||||||4
1756444150000|2025-08-29 05:09:10|||||||||2
1756444160000|2025-08-29 05:09:20|||||||||2
1756444170000|2025-08-29 05:09:30|||||||||4
1756444180000|2025-08-29 05:09:40|||||||||2
1756444190000|2025-08-29 05:09:50|||||||||2
1756444200000|2025-08-29 05:10:00|||||||||2
1756444210000|2025-08-29 05:10:10|||||||||4
1756444220000|2025-08-29 05:10:20|||||||||3
1756444230000|2025-08-29 05:10:30|||||||||2
1756444240000|2025-08-29 05:10:40|||||||||4
1756444250000|2025-08-29 05:10:50|||||||||2
1756444260000|2025-08-29 05:11:00|||||||||2
1756444270000|2025-08-29 05:11:10|||||||||2
1756444280000|2025-08-29 05:11:20|||||||||4
1756444290000|2025-08-29 05:11:30|||||||||2
1756444300000|2025-08-29 05:11:40|||||||||2
1756444310000|2025-08-29 05:11:50|||||||||2
1756444320000|2025-08-29 05:12:00|||||||||4
1756444330000|2025-08-29 05:12:10|||||||||3
1756444340000|2025-08-29 05:12:20|||||||||3
1756444350000|2025-08-29 05:12:30|||||||||4
1756444360000|2025-08-29 05:12:40|||||||||2
1756444370000|2025-08-29 05:12:50|||||||||2
1756444380000|2025-08-29 05:13:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1756444390000|2025-08-29 05:13:10|||||||||87
1756444400000|2025-08-29 05:13:20|||||||||25
1756444410000|2025-08-29 05:13:30|||||||||32
1756444430000|2025-08-29 05:13:50|||||||||2
1756444440000|2025-08-29 05:14:00|||||||||2
1756444450000|2025-08-29 05:14:10|||||||||4
1756444460000|2025-08-29 05:14:20|||||||||2
1756444470000|2025-08-29 05:14:30|||||||||2
1756444480000|2025-08-29 05:14:40|||||||||2
1756444490000|2025-08-29 05:14:50|||||||||3
1756444540000|2025-08-29 05:15:40|||||||||1
1756444610000|2025-08-29 05:16:50|||||||||12
1756444660000|2025-08-29 05:17:40|||||||||2
1756444700000|2025-08-29 05:18:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1756444740000|2025-08-29 05:19:00|||||||||1
1756444780000|2025-08-29 05:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|28
1756444810000|2025-08-29 05:20:10|||||||||1
1756444880000|2025-08-29 05:21:20|||||||||12
1756444950000|2025-08-29 05:22:30|||||||||2
1756444960000|2025-08-29 05:22:40|||||||||1
1756444970000|2025-08-29 05:22:50|||||||||1
1756444980000|2025-08-29 05:23:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1756444990000|2025-08-29 05:23:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|14
1756445000000|2025-08-29 05:23:20|||||||||4
1756445040000|2025-08-29 05:24:00|||||||||1
1756445060000|2025-08-29 05:24:20|||||||||1
1756445100000|2025-08-29 05:25:00|||||||||41
1756445110000|2025-08-29 05:25:10|||||||||2
1756445200000|2025-08-29 05:26:40|||||||||1
1756445260000|2025-08-29 05:27:40|||||||||1
1756445310000|2025-08-29 05:28:30|||||||||1
1756445410000|2025-08-29 05:30:10|||||||||8
1756445420000|2025-08-29 05:30:20|||||||||3
1756445430000|2025-08-29 05:30:30|||||||||6
1756445460000|2025-08-29 05:31:00|||||||||7
1756445490000|2025-08-29 05:31:30|||||||||7
1756445510000|2025-08-29 05:31:50|||||||||6
1756445540000|2025-08-29 05:32:20|||||||||12
1756445580000|2025-08-29 05:33:00|||||||||7
1756445590000|2025-08-29 05:33:10|||||||||7
1756445600000|2025-08-29 05:33:20|||||||||4
1756445610000|2025-08-29 05:33:30|||||||||1
1756445620000|2025-08-29 05:33:40|||||||||7
1756445630000|2025-08-29 05:33:50|||||||||5
1756445640000|2025-08-29 05:34:00|||||||||2
1756445650000|2025-08-29 05:34:10|||||||||4
1756445660000|2025-08-29 05:34:20|||||||||11
1756445680000|2025-08-29 05:34:40|||||||||4
1756445690000|2025-08-29 05:34:50|||||||||41
1756445700000|2025-08-29 05:35:00|||||||||6
1756445710000|2025-08-29 05:35:10|||||||||3
1756445720000|2025-08-29 05:35:20|||||||||5
1756445730000|2025-08-29 05:35:30|||||||||3
1756445740000|2025-08-29 05:35:40|||||||||3
1756445750000|2025-08-29 05:35:50|||||||||1
1756445760000|2025-08-29 05:36:00|||||||||3
1756445770000|2025-08-29 05:36:10|||||||||3
1756445780000|2025-08-29 05:36:20|||||||||5
1756445790000|2025-08-29 05:36:30|||||||||4
1756445800000|2025-08-29 05:36:40|||||||||2
1756445810000|2025-08-29 05:36:50|||||||||3
1756445820000|2025-08-29 05:37:00|||||||||2
1756445830000|2025-08-29 05:37:10|||||||||2
1756445840000|2025-08-29 05:37:20|||||||||7
1756445850000|2025-08-29 05:37:30|||||||||3
1756445860000|2025-08-29 05:37:40|||||||||1
1756445870000|2025-08-29 05:37:50|||||||||4
1756445880000|2025-08-29 05:38:00|||||||||4
1756445890000|2025-08-29 05:38:10|||||||||1
1756445900000|2025-08-29 05:38:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1756445910000|2025-08-29 05:38:30|||||||||6
1756445920000|2025-08-29 05:38:40|||||||||4
1756445930000|2025-08-29 05:38:50|||||||||3
1756445940000|2025-08-29 05:39:00|||||||||3
1756445950000|2025-08-29 05:39:10|||||||||4
1756445960000|2025-08-29 05:39:20|||||||||5
1756445970000|2025-08-29 05:39:30|||||||||4
1756445980000|2025-08-29 05:39:40|||||||||2
1756445990000|2025-08-29 05:39:50|||||||||6
1756446000000|2025-08-29 05:40:00|||||||||2
1756446010000|2025-08-29 05:40:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|55
1756446020000|2025-08-29 05:40:20|||||||||3
1756446030000|2025-08-29 05:40:30|||||||||2
1756446040000|2025-08-29 05:40:40|||||||||2
1756446050000|2025-08-29 05:40:50|||||||||3
1756446060000|2025-08-29 05:41:00|||||||||2
1756446070000|2025-08-29 05:41:10|||||||||3
1756446080000|2025-08-29 05:41:20|||||||||2
1756446090000|2025-08-29 05:41:30|||||||||3
1756446100000|2025-08-29 05:41:40|||||||||2
1756446110000|2025-08-29 05:41:50|||||||||2
1756446120000|2025-08-29 05:42:00|||||||||3
1756446130000|2025-08-29 05:42:10|||||||||12
1756446140000|2025-08-29 05:42:20|||||||||3
1756446150000|2025-08-29 05:42:30|||||||||2
1756446160000|2025-08-29 05:42:40|||||||||2
1756446170000|2025-08-29 05:42:50|||||||||2
1756446180000|2025-08-29 05:43:00|||||||||4
1756446190000|2025-08-29 05:43:10|||||||||4
1756446200000|2025-08-29 05:43:20|||||||||3
1756446210000|2025-08-29 05:43:30|||||||||3
1756446220000|2025-08-29 05:43:40|||||||||2
1756446230000|2025-08-29 05:43:50|||||||||2
1756446240000|2025-08-29 05:44:00|||||||||4
1756446250000|2025-08-29 05:44:10|||||||||2
1756446260000|2025-08-29 05:44:20|||||||||2
1756446270000|2025-08-29 05:44:30|||||||||3
1756446280000|2025-08-29 05:44:40|||||||||3
1756446290000|2025-08-29 05:44:50|||||||||5
1756446340000|2025-08-29 05:45:40|||||||||3
1756446360000|2025-08-29 05:46:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1756446380000|2025-08-29 05:46:20|||||||||4
1756446400000|2025-08-29 05:46:40|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|16
1756446410000|2025-08-29 05:46:50|||||||||60
1756446420000|2025-08-29 05:47:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|2
1756446440000|2025-08-29 05:47:20|||||||||15
1756446460000|2025-08-29 05:47:40|||||||||5
1756446470000|2025-08-29 05:47:50|||||||||20
1756446540000|2025-08-29 05:49:00|||||||||1
1756446560000|2025-08-29 05:49:20|||||||||1
1756446580000|2025-08-29 05:49:40|||||||||1
1756446590000|2025-08-29 05:49:50|||||||||1
1756446600000|2025-08-29 05:50:00|||||||||3
1756446620000|2025-08-29 05:50:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1756446630000|2025-08-29 05:50:30|||||||||3
1756446710000|2025-08-29 05:51:50|||||||||1
1756446770000|2025-08-29 05:52:50|||||||||3
1756446780000|2025-08-29 05:53:00|||||||||1
1756446890000|2025-08-29 05:54:50|||||||||3
1756446990000|2025-08-29 05:56:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|257
1756447000000|2025-08-29 05:56:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|3
1756447020000|2025-08-29 05:57:00|||||||||3
1756447030000|2025-08-29 05:57:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|28
1756447040000|2025-08-29 05:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|6
1756447090000|2025-08-29 05:58:10|||||||||3
1756447160000|2025-08-29 05:59:20|||||||||3
1756447200000|2025-08-29 06:00:00|||||||||5
1756447210000|2025-08-29 06:00:10|||||||||6
1756447280000|2025-08-29 06:01:20|||||||||13
1756447290000|2025-08-29 06:01:30|||||||||1
1756447300000|2025-08-29 06:01:40|||||||||14
1756447310000|2025-08-29 06:01:50|||||||||29
1756447320000|2025-08-29 06:02:00|||||||||1
1756447380000|2025-08-29 06:03:00|11709.8|11705.8|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|63
1756447410000|2025-08-29 06:03:30|||||||||3
1756447450000|2025-08-29 06:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1756447460000|2025-08-29 06:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|20
1756447580000|2025-08-29 06:06:20|||||||||1
1756447650000|2025-08-29 06:07:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1756447670000|2025-08-29 06:07:50|||||||||3
1756447690000|2025-08-29 06:08:10|||||||||5
1756447710000|2025-08-29 06:08:30|||||||||4
1756447730000|2025-08-29 06:08:50|||||||||2
1756447740000|2025-08-29 06:09:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1756447810000|2025-08-29 06:10:10|||||||||1
1756447850000|2025-08-29 06:10:50|||||||||29
1756447960000|2025-08-29 06:12:40|||||||||1
1756447980000|2025-08-29 06:13:00|||||||||2
1756447990000|2025-08-29 06:13:10|||||||||1
1756448010000|2025-08-29 06:13:30|||||||||12
1756448030000|2025-08-29 06:13:50|||||||||2
1756448060000|2025-08-29 06:14:20|||||||||1
1756448070000|2025-08-29 06:14:30|||||||||1
1756448100000|2025-08-29 06:15:00|||||||||1
1756448110000|2025-08-29 06:15:10|||||||||5
1756448120000|2025-08-29 06:15:20|||||||||1
1756448140000|2025-08-29 06:15:40|||||||||38
1756448150000|2025-08-29 06:15:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1756448160000|2025-08-29 06:16:00|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|9
1756448170000|2025-08-29 06:16:10|||||||||20
1756448260000|2025-08-29 06:17:40|||||||||1
1756448280000|2025-08-29 06:18:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|134
1756448290000|2025-08-29 06:18:10|||||||||7
1756448300000|2025-08-29 06:18:20|||||||||2
1756448310000|2025-08-29 06:18:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|21
1756448320000|2025-08-29 06:18:40|||||||||20
1756448340000|2025-08-29 06:19:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|23
1756448350000|2025-08-29 06:19:10|||||||||4
1756448440000|2025-08-29 06:20:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1756448510000|2025-08-29 06:21:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|16
1756448520000|2025-08-29 06:22:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1756448540000|2025-08-29 06:22:20|||||||||6
1756448580000|2025-08-29 06:23:00|||||||||1
1756448640000|2025-08-29 06:24:00|||||||||5
1756448700000|2025-08-29 06:25:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|44
1756448710000|2025-08-29 06:25:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1756448780000|2025-08-29 06:26:20|||||||||1
1756448850000|2025-08-29 06:27:30|||||||||1
1756448870000|2025-08-29 06:27:50|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|44
1756448890000|2025-08-29 06:28:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1756448990000|2025-08-29 06:29:50|||||||||1
1756449000000|2025-08-29 06:30:00|||||||||3
1756449020000|2025-08-29 06:30:20|||||||||1
1756449060000|2025-08-29 06:31:00|||||||||3
1756449090000|2025-08-29 06:31:30|||||||||1
1756449120000|2025-08-29 06:32:00|||||||||73
1756449130000|2025-08-29 06:32:10|||||||||4
1756449180000|2025-08-29 06:33:00|||||||||17
1756449210000|2025-08-29 06:33:30|||||||||5
1756449230000|2025-08-29 06:33:50|||||||||1
1756449240000|2025-08-29 06:34:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|15
1756449250000|2025-08-29 06:34:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1756449260000|2025-08-29 06:34:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|21
1756449270000|2025-08-29 06:34:30|||||||||13
1756449330000|2025-08-29 06:35:30|||||||||37
1756449340000|2025-08-29 06:35:40|11723.9|11719.9|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|17
1756449350000|2025-08-29 06:35:50|||||||||9
1756449360000|2025-08-29 06:36:00|||||||||5
1756449370000|2025-08-29 06:36:10|||||||||13
1756449410000|2025-08-29 06:36:50|||||||||9
1756449420000|2025-08-29 06:37:00|||||||||17
1756449430000|2025-08-29 06:37:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|6
1756449460000|2025-08-29 06:37:40|||||||||8
1756449480000|2025-08-29 06:38:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1756449520000|2025-08-29 06:38:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1756449530000|2025-08-29 06:38:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|2
1756449570000|2025-08-29 06:39:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|3
1756449680000|2025-08-29 06:41:20|||||||||14
1756449690000|2025-08-29 06:41:30|||||||||2
1756449900000|2025-08-29 06:45:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|26
1756449910000|2025-08-29 06:45:10|||||||||5
1756449970000|2025-08-29 06:46:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1756450000000|2025-08-29 06:46:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|4
1756450030000|2025-08-29 06:47:10|||||||||1
1756450160000|2025-08-29 06:49:20|||||||||1
1756450210000|2025-08-29 06:50:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|17
1756450230000|2025-08-29 06:50:30|||||||||1
1756450250000|2025-08-29 06:50:50|||||||||1
1756450260000|2025-08-29 06:51:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1756450310000|2025-08-29 06:51:50|||||||||78
1756450320000|2025-08-29 06:52:00|11731.7|11727.7|11733.3|11729.3|11733.3|11729.3|11731.7|11727.7|112
1756450330000|2025-08-29 06:52:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|2
1756450340000|2025-08-29 06:52:20|||||||||48
1756450370000|2025-08-29 06:52:50|||||||||4
1756450380000|2025-08-29 06:53:00|||||||||21
1756450390000|2025-08-29 06:53:10|||||||||10
1756450400000|2025-08-29 06:53:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|69
1756450460000|2025-08-29 06:54:20|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|34
1756450470000|2025-08-29 06:54:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|20
1756450580000|2025-08-29 06:56:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|48
1756450640000|2025-08-29 06:57:20|||||||||4
1756450710000|2025-08-29 06:58:30|||||||||12
1756450720000|2025-08-29 06:58:40|||||||||3
1756450780000|2025-08-29 06:59:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|48
1756450790000|2025-08-29 06:59:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|13
1756450800000|2025-08-29 07:00:00|||||||||11
1756450810000|2025-08-29 07:00:10|||||||||1
1756450820000|2025-08-29 07:00:20|||||||||5
1756450850000|2025-08-29 07:00:50|||||||||20
1756450860000|2025-08-29 07:01:00|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|31
1756450870000|2025-08-29 07:01:10|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|30
1756450880000|2025-08-29 07:01:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1756450890000|2025-08-29 07:01:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|31
1756450900000|2025-08-29 07:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|25
1756450910000|2025-08-29 07:01:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11
1756450920000|2025-08-29 07:02:00|||||||||3
1756450950000|2025-08-29 07:02:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|16
1756450960000|2025-08-29 07:02:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|19
1756450980000|2025-08-29 07:03:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|13
1756451000000|2025-08-29 07:03:20|||||||||1
1756451020000|2025-08-29 07:03:40|||||||||28
1756451030000|2025-08-29 07:03:50|||||||||1
1756451040000|2025-08-29 07:04:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|8
1756451060000|2025-08-29 07:04:20|||||||||38
1756451100000|2025-08-29 07:05:00|||||||||1
1756451130000|2025-08-29 07:05:30|||||||||1
1756451160000|2025-08-29 07:06:00|||||||||26
1756451170000|2025-08-29 07:06:10|||||||||1
1756451220000|2025-08-29 07:07:00|||||||||1
1756451230000|2025-08-29 07:07:10|||||||||1
1756451260000|2025-08-29 07:07:40|||||||||10
1756451280000|2025-08-29 07:08:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|62
1756451290000|2025-08-29 07:08:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|28
1756451300000|2025-08-29 07:08:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1756451320000|2025-08-29 07:08:40|||||||||19
1756451330000|2025-08-29 07:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1756451340000|2025-08-29 07:09:00|||||||||4
1756451360000|2025-08-29 07:09:20|||||||||1
1756451380000|2025-08-29 07:09:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1756451390000|2025-08-29 07:09:50|||||||||5
1756451410000|2025-08-29 07:10:10|||||||||1
1756451420000|2025-08-29 07:10:20|||||||||24
1756451440000|2025-08-29 07:10:40|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|15
1756451450000|2025-08-29 07:10:50|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|49
1756451460000|2025-08-29 07:11:00|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|22
1756451470000|2025-08-29 07:11:10|11712.9|11708.9|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|29
1756451490000|2025-08-29 07:11:30|||||||||2
1756451600000|2025-08-29 07:13:20|||||||||4
1756451610000|2025-08-29 07:13:30|||||||||2
1756451620000|2025-08-29 07:13:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1756451630000|2025-08-29 07:13:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|24
1756451680000|2025-08-29 07:14:40|||||||||15
1756451730000|2025-08-29 07:15:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1756451800000|2025-08-29 07:16:40|||||||||1
1756451810000|2025-08-29 07:16:50|||||||||1
1756451890000|2025-08-29 07:18:10|||||||||3
1756451970000|2025-08-29 07:19:30|||||||||11
1756451980000|2025-08-29 07:19:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|25
1756451990000|2025-08-29 07:19:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1756452000000|2025-08-29 07:20:00|||||||||2
1756452010000|2025-08-29 07:20:10|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|83
1756452020000|2025-08-29 07:20:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|23
1756452030000|2025-08-29 07:20:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|28
1756452040000|2025-08-29 07:20:40|||||||||3
1756452100000|2025-08-29 07:21:40|||||||||109
1756452110000|2025-08-29 07:21:50|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|91
1756452120000|2025-08-29 07:22:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1756452180000|2025-08-29 07:23:00|||||||||3
1756452190000|2025-08-29 07:23:10|||||||||2
1756452200000|2025-08-29 07:23:20|||||||||1
1756452210000|2025-08-29 07:23:30|||||||||17
1756452280000|2025-08-29 07:24:40|||||||||100
1756452370000|2025-08-29 07:26:10|||||||||8
1756452380000|2025-08-29 07:26:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|47
1756452390000|2025-08-29 07:26:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|29
1756452430000|2025-08-29 07:27:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1756452440000|2025-08-29 07:27:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|23
1756452470000|2025-08-29 07:27:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1756452480000|2025-08-29 07:28:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|100
1756452500000|2025-08-29 07:28:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|29
1756452510000|2025-08-29 07:28:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|36
1756452590000|2025-08-29 07:29:50|||||||||11
1756452600000|2025-08-29 07:30:00|||||||||118
1756452620000|2025-08-29 07:30:20|||||||||5
1756452630000|2025-08-29 07:30:30|||||||||3
1756452670000|2025-08-29 07:31:10|||||||||21
1756452690000|2025-08-29 07:31:30|||||||||1
1756452730000|2025-08-29 07:32:10|||||||||1
1756452740000|2025-08-29 07:32:20|||||||||1
1756452770000|2025-08-29 07:32:50|||||||||28
1756452780000|2025-08-29 07:33:00|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|80
1756452790000|2025-08-29 07:33:10|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|29
1756452800000|2025-08-29 07:33:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|13
1756452860000|2025-08-29 07:34:20|||||||||50
1756452870000|2025-08-29 07:34:30|||||||||5
1756452890000|2025-08-29 07:34:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1756452960000|2025-08-29 07:36:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|49
1756452980000|2025-08-29 07:36:20|||||||||19
1756452990000|2025-08-29 07:36:30|||||||||66
1756453000000|2025-08-29 07:36:40|||||||||50
1756453010000|2025-08-29 07:36:50|||||||||31
1756453020000|2025-08-29 07:37:00|||||||||7
1756453040000|2025-08-29 07:37:20|||||||||1
1756453080000|2025-08-29 07:38:00|||||||||1
1756453120000|2025-08-29 07:38:40|||||||||49
1756453150000|2025-08-29 07:39:10|||||||||50
1756453170000|2025-08-29 07:39:30|||||||||40
1756453180000|2025-08-29 07:39:40|||||||||2
1756453190000|2025-08-29 07:39:50|||||||||37
1756453210000|2025-08-29 07:40:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1756453220000|2025-08-29 07:40:20|||||||||15
1756453240000|2025-08-29 07:40:40|||||||||29
1756453250000|2025-08-29 07:40:50|||||||||41
1756453290000|2025-08-29 07:41:30|||||||||19
1756453310000|2025-08-29 07:41:50|||||||||10
1756453320000|2025-08-29 07:42:00|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|58
1756453400000|2025-08-29 07:43:20|||||||||101
1756453440000|2025-08-29 07:44:00|||||||||10
1756453470000|2025-08-29 07:44:30|||||||||25
1756453490000|2025-08-29 07:44:50|||||||||13
1756453510000|2025-08-29 07:45:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1756453530000|2025-08-29 07:45:30|||||||||56
1756453540000|2025-08-29 07:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1756453600000|2025-08-29 07:46:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1756453610000|2025-08-29 07:46:50|||||||||1
1756453650000|2025-08-29 07:47:30|||||||||45
1756453790000|2025-08-29 07:49:50|||||||||11
1756453870000|2025-08-29 07:51:10|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|2
1756453900000|2025-08-29 07:51:40|||||||||104
1756453940000|2025-08-29 07:52:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|93
1756453980000|2025-08-29 07:53:00|||||||||6
1756453990000|2025-08-29 07:53:10|||||||||3
1756454000000|2025-08-29 07:53:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|49
1756454100000|2025-08-29 07:55:00|||||||||28
1756454110000|2025-08-29 07:55:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|19
1756454120000|2025-08-29 07:55:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|50
1756454140000|2025-08-29 07:55:40|||||||||16
1756454150000|2025-08-29 07:55:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|66
1756454170000|2025-08-29 07:56:10|||||||||48
1756454200000|2025-08-29 07:56:40|||||||||4
1756454210000|2025-08-29 07:56:50|||||||||2
1756454230000|2025-08-29 07:57:10|||||||||1
1756454240000|2025-08-29 07:57:20|||||||||6
1756454290000|2025-08-29 07:58:10|||||||||1
1756454350000|2025-08-29 07:59:10|||||||||3
1756454360000|2025-08-29 07:59:20|||||||||32
1756454380000|2025-08-29 07:59:40|||||||||34
1756454390000|2025-08-29 07:59:50|||||||||102
1756454400000|2025-08-29 08:00:00|||||||||1
1756454410000|2025-08-29 08:00:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|208
1756454420000|2025-08-29 08:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1756454430000|2025-08-29 08:00:30|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|24
1756454440000|2025-08-29 08:00:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|24
1756454450000|2025-08-29 08:00:50|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|23
1756454470000|2025-08-29 08:01:10|||||||||4
1756454480000|2025-08-29 08:01:20|||||||||77
1756454490000|2025-08-29 08:01:30|||||||||2
1756454510000|2025-08-29 08:01:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1756454560000|2025-08-29 08:02:40|||||||||23
1756454570000|2025-08-29 08:02:50|||||||||1
1756454600000|2025-08-29 08:03:20|||||||||1
1756454610000|2025-08-29 08:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1756454620000|2025-08-29 08:03:40|||||||||9
1756454630000|2025-08-29 08:03:50|||||||||5
1756454650000|2025-08-29 08:04:10|||||||||5
1756454660000|2025-08-29 08:04:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|12
1756454680000|2025-08-29 08:04:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|99
1756454690000|2025-08-29 08:04:50|||||||||17
1756454720000|2025-08-29 08:05:20|||||||||14
1756454760000|2025-08-29 08:06:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|221
1756454770000|2025-08-29 08:06:10|11691.1|11687.1|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|103
1756454780000|2025-08-29 08:06:20|||||||||1
1756454820000|2025-08-29 08:07:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|74
1756454830000|2025-08-29 08:07:10|||||||||26
1756454840000|2025-08-29 08:07:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|133
1756454850000|2025-08-29 08:07:30|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|144
1756454860000|2025-08-29 08:07:40|||||||||131
1756454890000|2025-08-29 08:08:10|||||||||10
1756454910000|2025-08-29 08:08:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|72
1756454920000|2025-08-29 08:08:40|||||||||4
1756454940000|2025-08-29 08:09:00|||||||||33
1756454950000|2025-08-29 08:09:10|||||||||51
1756454960000|2025-08-29 08:09:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|173
1756454970000|2025-08-29 08:09:30|||||||||11
1756454990000|2025-08-29 08:09:50|||||||||4
1756455000000|2025-08-29 08:10:00|||||||||70
1756455010000|2025-08-29 08:10:10|||||||||7
1756455030000|2025-08-29 08:10:30|||||||||1
1756455040000|2025-08-29 08:10:40|||||||||392
1756455060000|2025-08-29 08:11:00|||||||||2
1756455080000|2025-08-29 08:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|188
1756455090000|2025-08-29 08:11:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|156
1756455100000|2025-08-29 08:11:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|43
1756455110000|2025-08-29 08:11:50|||||||||6
1756455120000|2025-08-29 08:12:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|158
1756455130000|2025-08-29 08:12:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|199
1756455150000|2025-08-29 08:12:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|41
1756455160000|2025-08-29 08:12:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|12
1756455180000|2025-08-29 08:13:00|||||||||5
1756455200000|2025-08-29 08:13:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|54
1756455210000|2025-08-29 08:13:30|||||||||35
1756455230000|2025-08-29 08:13:50|||||||||76
1756455240000|2025-08-29 08:14:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|76
1756455260000|2025-08-29 08:14:20|||||||||118
1756455270000|2025-08-29 08:14:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1756455280000|2025-08-29 08:14:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|28
1756455290000|2025-08-29 08:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1756455300000|2025-08-29 08:15:00|||||||||1
1756455320000|2025-08-29 08:15:20|||||||||1
1756455330000|2025-08-29 08:15:30|||||||||1
1756455340000|2025-08-29 08:15:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|147
1756455350000|2025-08-29 08:15:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1756455390000|2025-08-29 08:16:30|||||||||1
1756455410000|2025-08-29 08:16:50|||||||||21
1756455420000|2025-08-29 08:17:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|92
1756455430000|2025-08-29 08:17:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|12
1756455450000|2025-08-29 08:17:30|||||||||4
1756455500000|2025-08-29 08:18:20|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|262
1756455510000|2025-08-29 08:18:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|40
1756455520000|2025-08-29 08:18:40|||||||||1
1756455530000|2025-08-29 08:18:50|||||||||182
1756455560000|2025-08-29 08:19:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|93
1756455570000|2025-08-29 08:19:30|||||||||1
1756455590000|2025-08-29 08:19:50|||||||||2
1756455600000|2025-08-29 08:20:00|||||||||3
1756455640000|2025-08-29 08:20:40|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|135
1756455660000|2025-08-29 08:21:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|210
1756455670000|2025-08-29 08:21:10|||||||||1
1756455690000|2025-08-29 08:21:30|||||||||15
1756455710000|2025-08-29 08:21:50|||||||||1
1756455720000|2025-08-29 08:22:00|||||||||11
1756455760000|2025-08-29 08:22:40|||||||||2
1756455770000|2025-08-29 08:22:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1756455780000|2025-08-29 08:23:00|||||||||2
1756455790000|2025-08-29 08:23:10|||||||||18
1756455800000|2025-08-29 08:23:20|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|29
1756455810000|2025-08-29 08:23:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|141
1756455930000|2025-08-29 08:25:30|||||||||2
1756455940000|2025-08-29 08:25:40|||||||||1
1756455950000|2025-08-29 08:25:50|||||||||10
1756455960000|2025-08-29 08:26:00|||||||||100
1756455970000|2025-08-29 08:26:10|||||||||1
1756455980000|2025-08-29 08:26:20|||||||||2
1756455990000|2025-08-29 08:26:30|||||||||1
1756456000000|2025-08-29 08:26:40|||||||||2
1756456010000|2025-08-29 08:26:50|||||||||2
1756456020000|2025-08-29 08:27:00|||||||||1
1756456030000|2025-08-29 08:27:10|||||||||35
1756456040000|2025-08-29 08:27:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|136
1756456050000|2025-08-29 08:27:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|28
1756456060000|2025-08-29 08:27:40|||||||||2
1756456110000|2025-08-29 08:28:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|12
1756456140000|2025-08-29 08:29:00|||||||||36
1756456150000|2025-08-29 08:29:10|||||||||5
1756456170000|2025-08-29 08:29:30|||||||||74
1756456180000|2025-08-29 08:29:40|||||||||10
1756456190000|2025-08-29 08:29:50|||||||||15
1756456200000|2025-08-29 08:30:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|144
1756456210000|2025-08-29 08:30:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|57
1756456220000|2025-08-29 08:30:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|16
1756456240000|2025-08-29 08:30:40|||||||||1
1756456250000|2025-08-29 08:30:50|||||||||3
1756456280000|2025-08-29 08:31:20|||||||||8
1756456290000|2025-08-29 08:31:30|||||||||26
1756456300000|2025-08-29 08:31:40|||||||||1
1756456310000|2025-08-29 08:31:50|||||||||1
1756456320000|2025-08-29 08:32:00|||||||||62
1756456360000|2025-08-29 08:32:40|||||||||29
1756456370000|2025-08-29 08:32:50|||||||||4
1756456380000|2025-08-29 08:33:00|||||||||2
1756456390000|2025-08-29 08:33:10|||||||||1
1756456400000|2025-08-29 08:33:20|||||||||11
1756456410000|2025-08-29 08:33:30|||||||||1
1756456450000|2025-08-29 08:34:10|||||||||1
1756456490000|2025-08-29 08:34:50|||||||||1
1756456520000|2025-08-29 08:35:20|||||||||58
1756456530000|2025-08-29 08:35:30|||||||||1
1756456540000|2025-08-29 08:35:40|||||||||1
1756456560000|2025-08-29 08:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|20
1756456570000|2025-08-29 08:36:10|||||||||2
1756456590000|2025-08-29 08:36:30|||||||||34
1756456600000|2025-08-29 08:36:40|||||||||8
1756456640000|2025-08-29 08:37:20|||||||||17
1756456650000|2025-08-29 08:37:30|||||||||1
1756456670000|2025-08-29 08:37:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|260
1756456680000|2025-08-29 08:38:00|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|32
1756456690000|2025-08-29 08:38:10|||||||||20
1756456730000|2025-08-29 08:38:50|||||||||1
1756456750000|2025-08-29 08:39:10|||||||||1
1756456760000|2025-08-29 08:39:20|||||||||25
1756456770000|2025-08-29 08:39:30|||||||||28
1756456780000|2025-08-29 08:39:40|||||||||12
1756456790000|2025-08-29 08:39:50|||||||||71
1756456830000|2025-08-29 08:40:30|||||||||6
1756456860000|2025-08-29 08:41:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1756456880000|2025-08-29 08:41:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|79
1756456890000|2025-08-29 08:41:30|||||||||1
1756456930000|2025-08-29 08:42:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|122
1756456940000|2025-08-29 08:42:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1756456960000|2025-08-29 08:42:40|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|7
1756457010000|2025-08-29 08:43:30|||||||||1
1756457040000|2025-08-29 08:44:00|||||||||1
1756457070000|2025-08-29 08:44:30|||||||||1
1756457080000|2025-08-29 08:44:40|||||||||1
1756457100000|2025-08-29 08:45:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|25
1756457110000|2025-08-29 08:45:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|57
1756457120000|2025-08-29 08:45:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1756457130000|2025-08-29 08:45:30|||||||||2
1756457160000|2025-08-29 08:46:00|||||||||1
1756457170000|2025-08-29 08:46:10|||||||||5
1756457180000|2025-08-29 08:46:20|||||||||14
1756457190000|2025-08-29 08:46:30|||||||||13
1756457200000|2025-08-29 08:46:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|3
1756457250000|2025-08-29 08:47:30|||||||||1
1756457260000|2025-08-29 08:47:40|||||||||9
1756457310000|2025-08-29 08:48:30|||||||||1
1756457330000|2025-08-29 08:48:50|||||||||3
1756457340000|2025-08-29 08:49:00|||||||||168
1756457350000|2025-08-29 08:49:10|||||||||1
1756457360000|2025-08-29 08:49:20|11683.3|11679.3|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|24
1756457370000|2025-08-29 08:49:30|||||||||9
1756457380000|2025-08-29 08:49:40|||||||||43
1756457390000|2025-08-29 08:49:50|||||||||12
1756457430000|2025-08-29 08:50:30|||||||||1
1756457490000|2025-08-29 08:51:30|||||||||1
1756457500000|2025-08-29 08:51:40|||||||||1
1756457540000|2025-08-29 08:52:20|||||||||1
1756457550000|2025-08-29 08:52:30|||||||||1
1756457570000|2025-08-29 08:52:50|||||||||1
1756457590000|2025-08-29 08:53:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|2
1756457610000|2025-08-29 08:53:30|||||||||2
1756457620000|2025-08-29 08:53:40|||||||||11
1756457630000|2025-08-29 08:53:50|||||||||5
1756457640000|2025-08-29 08:54:00|||||||||4
1756457660000|2025-08-29 08:54:20|||||||||10
1756457670000|2025-08-29 08:54:30|||||||||3
1756457680000|2025-08-29 08:54:40|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1756457700000|2025-08-29 08:55:00|||||||||28
1756457720000|2025-08-29 08:55:20|||||||||1
1756457750000|2025-08-29 08:55:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756457820000|2025-08-29 08:57:00|||||||||1
1756457840000|2025-08-29 08:57:20|||||||||2
1756457850000|2025-08-29 08:57:30|||||||||59
1756457860000|2025-08-29 08:57:40|||||||||2
1756457880000|2025-08-29 08:58:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|56
1756457890000|2025-08-29 08:58:10|||||||||2
1756457900000|2025-08-29 08:58:20|||||||||4
1756457910000|2025-08-29 08:58:30|||||||||5
1756457960000|2025-08-29 08:59:20|||||||||1
1756457970000|2025-08-29 08:59:30|||||||||3
1756457990000|2025-08-29 08:59:50|||||||||3
1756458000000|2025-08-29 09:00:00|||||||||1
1756458030000|2025-08-29 09:00:30|||||||||4
1756458050000|2025-08-29 09:00:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|40
1756458060000|2025-08-29 09:01:00|||||||||1
1756458070000|2025-08-29 09:01:10|||||||||19
1756458090000|2025-08-29 09:01:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|46
1756458120000|2025-08-29 09:02:00|||||||||2
1756458130000|2025-08-29 09:02:10|||||||||1
1756458140000|2025-08-29 09:02:20|||||||||6
1756458150000|2025-08-29 09:02:30|||||||||1
1756458190000|2025-08-29 09:03:10|||||||||10
1756458210000|2025-08-29 09:03:30|||||||||1
1756458270000|2025-08-29 09:04:30|||||||||1
1756458280000|2025-08-29 09:04:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1756458290000|2025-08-29 09:04:50|||||||||4
1756458310000|2025-08-29 09:05:10|||||||||6
1756458320000|2025-08-29 09:05:20|||||||||10
1756458340000|2025-08-29 09:05:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1756458350000|2025-08-29 09:05:50|||||||||25
1756458380000|2025-08-29 09:06:20|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|32
1756458400000|2025-08-29 09:06:40|||||||||10
1756458430000|2025-08-29 09:07:10|||||||||5
1756458460000|2025-08-29 09:07:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1756458470000|2025-08-29 09:07:50|||||||||9
1756458480000|2025-08-29 09:08:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1756458510000|2025-08-29 09:08:30|||||||||4
1756458560000|2025-08-29 09:09:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|4
1756458570000|2025-08-29 09:09:30|||||||||2
1756458590000|2025-08-29 09:09:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|31
1756458620000|2025-08-29 09:10:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1756458630000|2025-08-29 09:10:30|||||||||11
1756458730000|2025-08-29 09:12:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1756458780000|2025-08-29 09:13:00|||||||||11
1756458810000|2025-08-29 09:13:30|||||||||1
1756458840000|2025-08-29 09:14:00|||||||||50
1756458870000|2025-08-29 09:14:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|101
1756458880000|2025-08-29 09:14:40|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|27
1756458890000|2025-08-29 09:14:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|40
1756459040000|2025-08-29 09:17:20|||||||||9
1756459060000|2025-08-29 09:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|26
1756459080000|2025-08-29 09:18:00|||||||||5
1756459110000|2025-08-29 09:18:30|||||||||1
1756459130000|2025-08-29 09:18:50|||||||||1
1756459140000|2025-08-29 09:19:00|||||||||13
1756459150000|2025-08-29 09:19:10|||||||||1
1756459170000|2025-08-29 09:19:30|||||||||1
1756459190000|2025-08-29 09:19:50|||||||||2
1756459220000|2025-08-29 09:20:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|4
1756459230000|2025-08-29 09:20:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|14
1756459250000|2025-08-29 09:20:50|||||||||50
1756459260000|2025-08-29 09:21:00|||||||||200
1756459290000|2025-08-29 09:21:30|||||||||58
1756459310000|2025-08-29 09:21:50|||||||||9
1756459330000|2025-08-29 09:22:10|||||||||6
1756459350000|2025-08-29 09:22:30|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|20
1756459370000|2025-08-29 09:22:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|22
1756459390000|2025-08-29 09:23:10|||||||||100
1756459410000|2025-08-29 09:23:30|||||||||100
1756459420000|2025-08-29 09:23:40|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|156
1756459430000|2025-08-29 09:23:50|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|37
1756459440000|2025-08-29 09:24:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11
1756459450000|2025-08-29 09:24:10|||||||||63
1756459460000|2025-08-29 09:24:20|||||||||1
1756459470000|2025-08-29 09:24:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|14
1756459480000|2025-08-29 09:24:40|||||||||3
1756459490000|2025-08-29 09:24:50|11677|11673|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1756459500000|2025-08-29 09:25:00|||||||||100
1756459520000|2025-08-29 09:25:20|||||||||1
1756459530000|2025-08-29 09:25:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1756459560000|2025-08-29 09:26:00|||||||||100
1756459580000|2025-08-29 09:26:20|||||||||1
1756459590000|2025-08-29 09:26:30|||||||||5
1756459600000|2025-08-29 09:26:40|||||||||1
1756459610000|2025-08-29 09:26:50|||||||||5
1756459660000|2025-08-29 09:27:40|||||||||155
1756459700000|2025-08-29 09:28:20|||||||||1
1756459710000|2025-08-29 09:28:30|||||||||40
1756459730000|2025-08-29 09:28:50|||||||||9
1756459780000|2025-08-29 09:29:40|||||||||1
1756459790000|2025-08-29 09:29:50|||||||||2
1756459830000|2025-08-29 09:30:30|||||||||1
1756459850000|2025-08-29 09:30:50|||||||||4
1756459870000|2025-08-29 09:31:10|||||||||2
1756459880000|2025-08-29 09:31:20|||||||||2
1756459890000|2025-08-29 09:31:30|||||||||16
1756459900000|2025-08-29 09:31:40|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|15
1756459910000|2025-08-29 09:31:50|||||||||3
1756459920000|2025-08-29 09:32:00|||||||||1
1756459940000|2025-08-29 09:32:20|||||||||40
1756460000000|2025-08-29 09:33:20|||||||||2
1756460060000|2025-08-29 09:34:20|||||||||162
1756460090000|2025-08-29 09:34:50|||||||||73
1756460120000|2025-08-29 09:35:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|127
1756460150000|2025-08-29 09:35:50|||||||||3
1756460220000|2025-08-29 09:37:00|||||||||1
1756460250000|2025-08-29 09:37:30|||||||||30
1756460290000|2025-08-29 09:38:10|||||||||7
1756460300000|2025-08-29 09:38:20|||||||||6
1756460330000|2025-08-29 09:38:50|||||||||4
1756460370000|2025-08-29 09:39:30|||||||||10
1756460380000|2025-08-29 09:39:40|||||||||7
1756460390000|2025-08-29 09:39:50|||||||||9
1756460400000|2025-08-29 09:40:00|||||||||10
1756460420000|2025-08-29 09:40:20|||||||||1
1756460430000|2025-08-29 09:40:30|||||||||1
1756460490000|2025-08-29 09:41:30|||||||||11
1756460530000|2025-08-29 09:42:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1756460540000|2025-08-29 09:42:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|96
1756460550000|2025-08-29 09:42:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|71
1756460560000|2025-08-29 09:42:40|||||||||3
1756460570000|2025-08-29 09:42:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|5
1756460590000|2025-08-29 09:43:10|||||||||1
1756460600000|2025-08-29 09:43:20|||||||||28
1756460620000|2025-08-29 09:43:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1756460630000|2025-08-29 09:43:50|||||||||6
1756460640000|2025-08-29 09:44:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1756460660000|2025-08-29 09:44:20|||||||||1
1756460690000|2025-08-29 09:44:50|||||||||1
1756460710000|2025-08-29 09:45:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|36
1756460730000|2025-08-29 09:45:30|||||||||2
1756460740000|2025-08-29 09:45:40|||||||||1
1756460770000|2025-08-29 09:46:10|||||||||4
1756460790000|2025-08-29 09:46:30|||||||||2
1756460800000|2025-08-29 09:46:40|||||||||42
1756460810000|2025-08-29 09:46:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|38
1756460820000|2025-08-29 09:47:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756460830000|2025-08-29 09:47:10|||||||||7
1756460850000|2025-08-29 09:47:30|||||||||3
1756460900000|2025-08-29 09:48:20|||||||||31
1756460970000|2025-08-29 09:49:30|||||||||1
1756460990000|2025-08-29 09:49:50|||||||||10
1756461010000|2025-08-29 09:50:10|||||||||9
1756461060000|2025-08-29 09:51:00|||||||||4
1756461120000|2025-08-29 09:52:00|||||||||10
1756461240000|2025-08-29 09:54:00|||||||||10
1756461270000|2025-08-29 09:54:30|||||||||9
1756461280000|2025-08-29 09:54:40|||||||||10
1756461310000|2025-08-29 09:55:10|||||||||1
1756461320000|2025-08-29 09:55:20|||||||||1
1756461370000|2025-08-29 09:56:10|||||||||14
1756461380000|2025-08-29 09:56:20|||||||||29
1756461410000|2025-08-29 09:56:50|||||||||19
1756461450000|2025-08-29 09:57:30|||||||||6
1756461500000|2025-08-29 09:58:20|||||||||158
1756461510000|2025-08-29 09:58:30|||||||||4
1756461530000|2025-08-29 09:58:50|||||||||53
1756461560000|2025-08-29 09:59:20|||||||||6
1756461590000|2025-08-29 09:59:50|||||||||2
1756461610000|2025-08-29 10:00:10|||||||||13
1756461620000|2025-08-29 10:00:20|||||||||50
1756461670000|2025-08-29 10:01:10|||||||||85
1756461680000|2025-08-29 10:01:20|||||||||2
1756461700000|2025-08-29 10:01:40|||||||||2
1756461710000|2025-08-29 10:01:50|||||||||1
1756461740000|2025-08-29 10:02:20|||||||||10
1756461760000|2025-08-29 10:02:40|||||||||7
1756461780000|2025-08-29 10:03:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|22
1756461790000|2025-08-29 10:03:10|||||||||3
1756461820000|2025-08-29 10:03:40|||||||||6
1756461840000|2025-08-29 10:04:00|||||||||55
1756461850000|2025-08-29 10:04:10|||||||||14
1756461860000|2025-08-29 10:04:20|||||||||20
1756461870000|2025-08-29 10:04:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|27
1756461880000|2025-08-29 10:04:40|||||||||4
1756461890000|2025-08-29 10:04:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1756461900000|2025-08-29 10:05:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|26
1756461910000|2025-08-29 10:05:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1756461940000|2025-08-29 10:05:40|||||||||73
1756461960000|2025-08-29 10:06:00|||||||||1
1756461970000|2025-08-29 10:06:10|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|17
1756461980000|2025-08-29 10:06:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|19
1756461990000|2025-08-29 10:06:30|||||||||4
1756462010000|2025-08-29 10:06:50|||||||||16
1756462090000|2025-08-29 10:08:10|||||||||9
1756462140000|2025-08-29 10:09:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1756462190000|2025-08-29 10:09:50|||||||||10
1756462240000|2025-08-29 10:10:40|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|273
1756462260000|2025-08-29 10:11:00|||||||||9
1756462280000|2025-08-29 10:11:20|||||||||2
1756462290000|2025-08-29 10:11:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|16
1756462300000|2025-08-29 10:11:40|||||||||1
1756462310000|2025-08-29 10:11:50|||||||||2
1756462320000|2025-08-29 10:12:00|||||||||1
1756462350000|2025-08-29 10:12:30|||||||||1
1756462410000|2025-08-29 10:13:30|||||||||20
1756462430000|2025-08-29 10:13:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|170
1756462440000|2025-08-29 10:14:00|||||||||1
1756462450000|2025-08-29 10:14:10|||||||||9
1756462510000|2025-08-29 10:15:10|||||||||22
1756462520000|2025-08-29 10:15:20|||||||||2
1756462530000|2025-08-29 10:15:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|102
1756462550000|2025-08-29 10:15:50|||||||||8
1756462560000|2025-08-29 10:16:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|5
1756462580000|2025-08-29 10:16:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|27
1756462590000|2025-08-29 10:16:30|||||||||1
1756462600000|2025-08-29 10:16:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1756462610000|2025-08-29 10:16:50|||||||||1
1756462620000|2025-08-29 10:17:00|||||||||78
1756462650000|2025-08-29 10:17:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1756462750000|2025-08-29 10:19:10|||||||||3
1756462790000|2025-08-29 10:19:50|||||||||2
1756462800000|2025-08-29 10:20:00|||||||||11
1756462840000|2025-08-29 10:20:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|45
1756462850000|2025-08-29 10:20:50|11689.5|11685.5|11689.5|11685.5|11689.5|11685.5|11687.9|11683.9|3
1756462860000|2025-08-29 10:21:00|11691.1|11687.1|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|16
1756462870000|2025-08-29 10:21:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|38
1756462880000|2025-08-29 10:21:20|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|0
1756462940000|2025-08-29 10:22:20|||||||||15
1756462980000|2025-08-29 10:23:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756463010000|2025-08-29 10:23:30|||||||||1
1756463070000|2025-08-29 10:24:30|||||||||139
1756463120000|2025-08-29 10:25:20|||||||||3
1756463130000|2025-08-29 10:25:30|||||||||10
1756463170000|2025-08-29 10:26:10|||||||||2
1756463190000|2025-08-29 10:26:30|||||||||13
1756463240000|2025-08-29 10:27:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|30
1756463250000|2025-08-29 10:27:30|||||||||11
1756463270000|2025-08-29 10:27:50|11689.5|11685.5|11689.5|11685.5|11691.1|11687.1|11689.5|11685.5|61
1756463280000|2025-08-29 10:28:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1756463350000|2025-08-29 10:29:10|||||||||1
1756463360000|2025-08-29 10:29:20|||||||||1
1756463370000|2025-08-29 10:29:30|||||||||57
1756463390000|2025-08-29 10:29:50|||||||||6
1756463410000|2025-08-29 10:30:10|||||||||1
1756463480000|2025-08-29 10:31:20|||||||||1
1756463490000|2025-08-29 10:31:30|||||||||1
1756463500000|2025-08-29 10:31:40|||||||||10
1756463550000|2025-08-29 10:32:30|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|75
1756463590000|2025-08-29 10:33:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|85
1756463600000|2025-08-29 10:33:20|||||||||16
1756463610000|2025-08-29 10:33:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|31
1756463620000|2025-08-29 10:33:40|||||||||30
1756463630000|2025-08-29 10:33:50|||||||||42
1756463640000|2025-08-29 10:34:00|||||||||18
1756463650000|2025-08-29 10:34:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|150
1756463660000|2025-08-29 10:34:20|||||||||18
1756463680000|2025-08-29 10:34:40|||||||||34
1756463690000|2025-08-29 10:34:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|54
1756463720000|2025-08-29 10:35:20|||||||||2
1756463730000|2025-08-29 10:35:30|||||||||31
1756463760000|2025-08-29 10:36:00|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|19
1756463800000|2025-08-29 10:36:40|||||||||40
1756463820000|2025-08-29 10:37:00|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|23
1756463830000|2025-08-29 10:37:10|||||||||5
1756463850000|2025-08-29 10:37:30|||||||||1
1756463860000|2025-08-29 10:37:40|||||||||5
1756463960000|2025-08-29 10:39:20|||||||||1
1756463970000|2025-08-29 10:39:30|||||||||12
1756464040000|2025-08-29 10:40:40|||||||||1
1756464080000|2025-08-29 10:41:20|||||||||1
1756464090000|2025-08-29 10:41:30|||||||||1
1756464110000|2025-08-29 10:41:50|||||||||11
1756464130000|2025-08-29 10:42:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|3
1756464150000|2025-08-29 10:42:30|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|78
1756464160000|2025-08-29 10:42:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|31
1756464170000|2025-08-29 10:42:50|||||||||1
1756464190000|2025-08-29 10:43:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|24
1756464200000|2025-08-29 10:43:20|||||||||1
1756464220000|2025-08-29 10:43:40|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|5
1756464230000|2025-08-29 10:43:50|||||||||10
1756464310000|2025-08-29 10:45:10|||||||||1
1756464330000|2025-08-29 10:45:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|39
1756464360000|2025-08-29 10:46:00|||||||||14
1756464390000|2025-08-29 10:46:30|||||||||4
1756464470000|2025-08-29 10:47:50|||||||||11
1756464480000|2025-08-29 10:48:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|20
1756464520000|2025-08-29 10:48:40|||||||||102
1756464530000|2025-08-29 10:48:50|||||||||13
1756464560000|2025-08-29 10:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|309
1756464570000|2025-08-29 10:49:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|39
1756464590000|2025-08-29 10:49:50|||||||||3
1756464640000|2025-08-29 10:50:40|||||||||2
1756464720000|2025-08-29 10:52:00|||||||||11
1756464740000|2025-08-29 10:52:20|||||||||1
1756464750000|2025-08-29 10:52:30|||||||||34
1756464760000|2025-08-29 10:52:40|||||||||2
1756464780000|2025-08-29 10:53:00|||||||||1
1756464800000|2025-08-29 10:53:20|||||||||1
1756464900000|2025-08-29 10:55:00|||||||||3
1756464950000|2025-08-29 10:55:50|||||||||1
1756464970000|2025-08-29 10:56:10|||||||||10
1756464980000|2025-08-29 10:56:20|||||||||17
1756464990000|2025-08-29 10:56:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|42
1756465060000|2025-08-29 10:57:40|||||||||8
1756465070000|2025-08-29 10:57:50|||||||||1
1756465090000|2025-08-29 10:58:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1756465100000|2025-08-29 10:58:20|11689.5|11685.5|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|87
1756465110000|2025-08-29 10:58:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|3
1756465140000|2025-08-29 10:59:00|||||||||1
1756465150000|2025-08-29 10:59:10|||||||||1
1756465180000|2025-08-29 10:59:40|||||||||4
1756465190000|2025-08-29 10:59:50|||||||||2
1756465200000|2025-08-29 11:00:00|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|1
1756465240000|2025-08-29 11:00:40|||||||||1
1756465250000|2025-08-29 11:00:50|||||||||1
1756465270000|2025-08-29 11:01:10|||||||||2
1756465280000|2025-08-29 11:01:20|||||||||9
1756465290000|2025-08-29 11:01:30|||||||||2
1756465310000|2025-08-29 11:01:50|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|14
1756465320000|2025-08-29 11:02:00|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|49
1756465330000|2025-08-29 11:02:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|1
1756465390000|2025-08-29 11:03:10|||||||||1
1756465410000|2025-08-29 11:03:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1756465470000|2025-08-29 11:04:30|||||||||21
1756465480000|2025-08-29 11:04:40|||||||||1
1756465530000|2025-08-29 11:05:30|||||||||25
1756465550000|2025-08-29 11:05:50|||||||||10
1756465580000|2025-08-29 11:06:20|||||||||40
1756465610000|2025-08-29 11:06:50|||||||||1
1756465620000|2025-08-29 11:07:00|||||||||662
1756465630000|2025-08-29 11:07:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|90
1756465650000|2025-08-29 11:07:30|||||||||1
1756465670000|2025-08-29 11:07:50|||||||||12
1756465710000|2025-08-29 11:08:30|||||||||30
1756465760000|2025-08-29 11:09:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|59
1756465770000|2025-08-29 11:09:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756465790000|2025-08-29 11:09:50|||||||||1
1756465820000|2025-08-29 11:10:20|||||||||170
1756465890000|2025-08-29 11:11:30|||||||||3
1756465900000|2025-08-29 11:11:40|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|14
1756465930000|2025-08-29 11:12:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1756465940000|2025-08-29 11:12:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1756465990000|2025-08-29 11:13:10|||||||||1
1756466010000|2025-08-29 11:13:30|||||||||2
1756466070000|2025-08-29 11:14:30|||||||||4
1756466090000|2025-08-29 11:14:50|||||||||17
1756466110000|2025-08-29 11:15:10|||||||||1
1756466130000|2025-08-29 11:15:30|||||||||17
1756466160000|2025-08-29 11:16:00|||||||||9
1756466230000|2025-08-29 11:17:10|||||||||3
1756466250000|2025-08-29 11:17:30|||||||||1
1756466270000|2025-08-29 11:17:50|||||||||11
1756466300000|2025-08-29 11:18:20|||||||||1
1756466350000|2025-08-29 11:19:10|||||||||11
1756466360000|2025-08-29 11:19:20|||||||||6
1756466370000|2025-08-29 11:19:30|||||||||1
1756466400000|2025-08-29 11:20:00|||||||||11
1756466410000|2025-08-29 11:20:10|||||||||1
1756466430000|2025-08-29 11:20:30|||||||||3
1756466470000|2025-08-29 11:21:10|||||||||1
1756466490000|2025-08-29 11:21:30|||||||||1
1756466540000|2025-08-29 11:22:20|||||||||11
1756466590000|2025-08-29 11:23:10|||||||||1
1756466640000|2025-08-29 11:24:00|||||||||25
1756466660000|2025-08-29 11:24:20|||||||||1
1756466670000|2025-08-29 11:24:30|||||||||9
1756466720000|2025-08-29 11:25:20|||||||||1
1756466730000|2025-08-29 11:25:30|||||||||1
1756466780000|2025-08-29 11:26:20|||||||||9
1756466810000|2025-08-29 11:26:50|||||||||137
1756466820000|2025-08-29 11:27:00|||||||||13
1756466830000|2025-08-29 11:27:10|||||||||18
1756466850000|2025-08-29 11:27:30|||||||||1
1756466870000|2025-08-29 11:27:50|||||||||18
1756466880000|2025-08-29 11:28:00|||||||||1
1756466890000|2025-08-29 11:28:10|||||||||11
1756466930000|2025-08-29 11:28:50|||||||||56
1756466950000|2025-08-29 11:29:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|290
1756466970000|2025-08-29 11:29:30|||||||||15
1756467000000|2025-08-29 11:30:00|||||||||6
1756467010000|2025-08-29 11:30:10|||||||||54
1756467070000|2025-08-29 11:31:10|||||||||1
1756467080000|2025-08-29 11:31:20|||||||||3
1756467090000|2025-08-29 11:31:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1756467130000|2025-08-29 11:32:10|||||||||17
1756467140000|2025-08-29 11:32:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1756467190000|2025-08-29 11:33:10|||||||||1
1756467200000|2025-08-29 11:33:20|||||||||1
1756467230000|2025-08-29 11:33:50|||||||||3
1756467240000|2025-08-29 11:34:00|||||||||8
1756467250000|2025-08-29 11:34:10|||||||||4
1756467260000|2025-08-29 11:34:20|||||||||4
1756467270000|2025-08-29 11:34:30|||||||||77
1756467280000|2025-08-29 11:34:40|||||||||12
1756467300000|2025-08-29 11:35:00|||||||||6
1756467310000|2025-08-29 11:35:10|||||||||5
1756467330000|2025-08-29 11:35:30|||||||||8
1756467340000|2025-08-29 11:35:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1756467350000|2025-08-29 11:35:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|249
1756467360000|2025-08-29 11:36:00|||||||||5
1756467370000|2025-08-29 11:36:10|||||||||36
1756467400000|2025-08-29 11:36:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|51
1756467410000|2025-08-29 11:36:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|19
1756467430000|2025-08-29 11:37:10|||||||||103
1756467470000|2025-08-29 11:37:50|||||||||51
1756467480000|2025-08-29 11:38:00|||||||||25
1756467500000|2025-08-29 11:38:20|||||||||50
1756467520000|2025-08-29 11:38:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|179
1756467530000|2025-08-29 11:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|1
1756467550000|2025-08-29 11:39:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|66
1756467580000|2025-08-29 11:39:40|||||||||14
1756467590000|2025-08-29 11:39:50|||||||||3
1756467660000|2025-08-29 11:41:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|114
1756467670000|2025-08-29 11:41:10|||||||||7
1756467690000|2025-08-29 11:41:30|||||||||1
1756467740000|2025-08-29 11:42:20|||||||||1
1756467750000|2025-08-29 11:42:30|||||||||14
1756467770000|2025-08-29 11:42:50|||||||||7
1756467780000|2025-08-29 11:43:00|||||||||46
1756467790000|2025-08-29 11:43:10|||||||||2
1756467810000|2025-08-29 11:43:30|||||||||1
1756467820000|2025-08-29 11:43:40|||||||||100
1756467830000|2025-08-29 11:43:50|||||||||108
1756467840000|2025-08-29 11:44:00|||||||||8
1756467850000|2025-08-29 11:44:10|||||||||47
1756467860000|2025-08-29 11:44:20|||||||||3
1756467870000|2025-08-29 11:44:30|||||||||7
1756467900000|2025-08-29 11:45:00|||||||||1
1756467920000|2025-08-29 11:45:20|||||||||1
1756467930000|2025-08-29 11:45:30|||||||||1
1756467950000|2025-08-29 11:45:50|||||||||6
1756467960000|2025-08-29 11:46:00|||||||||1
1756467970000|2025-08-29 11:46:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|19
1756467980000|2025-08-29 11:46:20|||||||||34
1756468040000|2025-08-29 11:47:20|||||||||1
1756468060000|2025-08-29 11:47:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|62
1756468160000|2025-08-29 11:49:20|||||||||1
1756468170000|2025-08-29 11:49:30|||||||||5
1756468180000|2025-08-29 11:49:40|||||||||2
1756468190000|2025-08-29 11:49:50|||||||||1
1756468200000|2025-08-29 11:50:00|||||||||5
1756468210000|2025-08-29 11:50:10|||||||||1
1756468220000|2025-08-29 11:50:20|||||||||11
1756468270000|2025-08-29 11:51:10|||||||||1
1756468290000|2025-08-29 11:51:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1756468300000|2025-08-29 11:51:40|||||||||1
1756468310000|2025-08-29 11:51:50|||||||||56
1756468320000|2025-08-29 11:52:00|||||||||102
1756468330000|2025-08-29 11:52:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|102
1756468340000|2025-08-29 11:52:20|||||||||1
1756468350000|2025-08-29 11:52:30|||||||||28
1756468360000|2025-08-29 11:52:40|||||||||3
1756468380000|2025-08-29 11:53:00|||||||||2
1756468390000|2025-08-29 11:53:10|||||||||2
1756468400000|2025-08-29 11:53:20|||||||||14
1756468410000|2025-08-29 11:53:30|||||||||2
1756468450000|2025-08-29 11:54:10|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|107
1756468460000|2025-08-29 11:54:20|||||||||5
1756468510000|2025-08-29 11:55:10|||||||||27
1756468520000|2025-08-29 11:55:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|42
1756468560000|2025-08-29 11:56:00|||||||||31
1756468570000|2025-08-29 11:56:10|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|41
1756468600000|2025-08-29 11:56:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|9
1756468620000|2025-08-29 11:57:00|||||||||5
1756468630000|2025-08-29 11:57:10|||||||||1
1756468650000|2025-08-29 11:57:30|||||||||7
1756468660000|2025-08-29 11:57:40|||||||||1
1756468670000|2025-08-29 11:57:50|||||||||17
1756468700000|2025-08-29 11:58:20|||||||||6
1756468720000|2025-08-29 11:58:40|||||||||17
1756468730000|2025-08-29 11:58:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|27
1756468740000|2025-08-29 11:59:00|||||||||49
1756468750000|2025-08-29 11:59:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|28
1756468760000|2025-08-29 11:59:20|||||||||14
1756468800000|2025-08-29 12:00:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|125
1756468810000|2025-08-29 12:00:10|||||||||8
1756468820000|2025-08-29 12:00:20|||||||||33
1756468840000|2025-08-29 12:00:40|||||||||7
1756468850000|2025-08-29 12:00:50|||||||||20
1756468880000|2025-08-29 12:01:20|||||||||1
1756468900000|2025-08-29 12:01:40|||||||||54
1756468910000|2025-08-29 12:01:50|||||||||12
1756468920000|2025-08-29 12:02:00|||||||||12
1756468930000|2025-08-29 12:02:10|||||||||4
1756468950000|2025-08-29 12:02:30|||||||||10
1756468970000|2025-08-29 12:02:50|||||||||27
1756468980000|2025-08-29 12:03:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|105
1756468990000|2025-08-29 12:03:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1756469000000|2025-08-29 12:03:20|11683.3|11679.3|11683.3|11679.3|11684.8|11680.8|11681.7|11677.7|39
1756469010000|2025-08-29 12:03:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|1
1756469050000|2025-08-29 12:04:10|||||||||16
1756469060000|2025-08-29 12:04:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|13
1756469070000|2025-08-29 12:04:30|||||||||8
1756469080000|2025-08-29 12:04:40|||||||||13
1756469090000|2025-08-29 12:04:50|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|62
1756469100000|2025-08-29 12:05:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|87
1756469110000|2025-08-29 12:05:10|11680.1|11676.1|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|23
1756469120000|2025-08-29 12:05:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1756469130000|2025-08-29 12:05:30|||||||||2
1756469140000|2025-08-29 12:05:40|||||||||11
1756469200000|2025-08-29 12:06:40|||||||||24
1756469230000|2025-08-29 12:07:10|||||||||34
1756469240000|2025-08-29 12:07:20|||||||||4
1756469290000|2025-08-29 12:08:10|||||||||3
1756469300000|2025-08-29 12:08:20|||||||||47
1756469310000|2025-08-29 12:08:30|||||||||7
1756469330000|2025-08-29 12:08:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|292
1756469340000|2025-08-29 12:09:00|||||||||6
1756469350000|2025-08-29 12:09:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|188
1756469360000|2025-08-29 12:09:20|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|30
1756469370000|2025-08-29 12:09:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|22
1756469380000|2025-08-29 12:09:40|11687.9|11683.9|11686.4|11682.4|11687.9|11683.9|11684.8|11680.8|41
1756469390000|2025-08-29 12:09:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|134
1756469400000|2025-08-29 12:10:00|||||||||4
1756469420000|2025-08-29 12:10:20|||||||||72
1756469430000|2025-08-29 12:10:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|24
1756469440000|2025-08-29 12:10:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|21
1756469450000|2025-08-29 12:10:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|42
1756469500000|2025-08-29 12:11:40|||||||||1
1756469520000|2025-08-29 12:12:00|||||||||2
1756469530000|2025-08-29 12:12:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1756469540000|2025-08-29 12:12:20|||||||||45
1756469550000|2025-08-29 12:12:30|||||||||5
1756469570000|2025-08-29 12:12:50|||||||||11
1756469580000|2025-08-29 12:13:00|||||||||2
1756469590000|2025-08-29 12:13:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|59
1756469600000|2025-08-29 12:13:20|||||||||28
1756469610000|2025-08-29 12:13:30|||||||||10
1756469620000|2025-08-29 12:13:40|||||||||5
1756469630000|2025-08-29 12:13:50|||||||||18
1756469640000|2025-08-29 12:14:00|||||||||30
1756469650000|2025-08-29 12:14:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|57
1756469660000|2025-08-29 12:14:20|||||||||17
1756469670000|2025-08-29 12:14:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|10
1756469690000|2025-08-29 12:14:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|31
1756469710000|2025-08-29 12:15:10|||||||||1
1756469720000|2025-08-29 12:15:20|||||||||193
1756469740000|2025-08-29 12:15:40|||||||||1
1756469750000|2025-08-29 12:15:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|33
1756469770000|2025-08-29 12:16:10|||||||||23
1756469790000|2025-08-29 12:16:30|||||||||14
1756469800000|2025-08-29 12:16:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1756469810000|2025-08-29 12:16:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|18
1756469820000|2025-08-29 12:17:00|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|17
1756469830000|2025-08-29 12:17:10|||||||||3
1756469840000|2025-08-29 12:17:20|||||||||6
1756469860000|2025-08-29 12:17:40|||||||||2
1756469870000|2025-08-29 12:17:50|||||||||1
1756469900000|2025-08-29 12:18:20|||||||||268
1756469910000|2025-08-29 12:18:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|33
1756469920000|2025-08-29 12:18:40|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|28
1756469930000|2025-08-29 12:18:50|11683.3|11679.3|11684.8|11680.8|11684.8|11680.8|11683.3|11679.3|47
1756469940000|2025-08-29 12:19:00|||||||||29
1756469980000|2025-08-29 12:19:40|||||||||16
1756469990000|2025-08-29 12:19:50|||||||||23
1756470000000|2025-08-29 12:20:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|39
1756470010000|2025-08-29 12:20:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|53
1756470020000|2025-08-29 12:20:20|||||||||10
1756470030000|2025-08-29 12:20:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|139
1756470040000|2025-08-29 12:20:40|||||||||2
1756470050000|2025-08-29 12:20:50|||||||||23
1756470060000|2025-08-29 12:21:00|||||||||197
1756470070000|2025-08-29 12:21:10|||||||||18
1756470080000|2025-08-29 12:21:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|7
1756470090000|2025-08-29 12:21:30|||||||||11
1756470100000|2025-08-29 12:21:40|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|104
1756470120000|2025-08-29 12:22:00|||||||||18
1756470130000|2025-08-29 12:22:10|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|38
1756470140000|2025-08-29 12:22:20|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|32
1756470150000|2025-08-29 12:22:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|15
1756470160000|2025-08-29 12:22:40|||||||||7
1756470170000|2025-08-29 12:22:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1756470180000|2025-08-29 12:23:00|||||||||31
1756470190000|2025-08-29 12:23:10|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|44
1756470200000|2025-08-29 12:23:20|||||||||1
1756470210000|2025-08-29 12:23:30|||||||||1
1756470220000|2025-08-29 12:23:40|||||||||1
1756470230000|2025-08-29 12:23:50|||||||||1
1756470240000|2025-08-29 12:24:00|||||||||14
1756470250000|2025-08-29 12:24:10|||||||||16
1756470260000|2025-08-29 12:24:20|||||||||17
1756470270000|2025-08-29 12:24:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|39
1756470290000|2025-08-29 12:24:50|||||||||1
1756470300000|2025-08-29 12:25:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|13
1756470310000|2025-08-29 12:25:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|220
1756470320000|2025-08-29 12:25:20|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|102
1756470330000|2025-08-29 12:25:30|||||||||7
1756470340000|2025-08-29 12:25:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1756470350000|2025-08-29 12:25:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|10
1756470360000|2025-08-29 12:26:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|3
1756470370000|2025-08-29 12:26:10|||||||||2
1756470390000|2025-08-29 12:26:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|51
1756470400000|2025-08-29 12:26:40|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|52
1756470420000|2025-08-29 12:27:00|11681.7|11677.7|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|64
1756470430000|2025-08-29 12:27:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|39
1756470470000|2025-08-29 12:27:50|||||||||32
1756470490000|2025-08-29 12:28:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1756470500000|2025-08-29 12:28:20|11686.4|11682.4|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|82
1756470510000|2025-08-29 12:28:30|||||||||6
1756470520000|2025-08-29 12:28:40|||||||||1
1756470530000|2025-08-29 12:28:50|||||||||4
1756470540000|2025-08-29 12:29:00|||||||||20
1756470550000|2025-08-29 12:29:10|||||||||5
1756470560000|2025-08-29 12:29:20|||||||||25
1756470570000|2025-08-29 12:29:30|||||||||12
1756470580000|2025-08-29 12:29:40|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|11686.4|11682.4|21
1756470590000|2025-08-29 12:29:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|32
1756470600000|2025-08-29 12:30:00|11686.4|11682.4|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|74
1756470610000|2025-08-29 12:30:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|77
1756470620000|2025-08-29 12:30:20|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11691.1|11687.1|188
1756470630000|2025-08-29 12:30:30|11703.6|11699.6|11709.8|11705.8|11709.8|11705.8|11703.6|11699.6|111
1756470640000|2025-08-29 12:30:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|95
1756470650000|2025-08-29 12:30:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|188
1756470660000|2025-08-29 12:31:00|11714.5|11710.5|11709.8|11705.8|11716.1|11712.1|11709.8|11705.8|302
1756470670000|2025-08-29 12:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|57
1756470680000|2025-08-29 12:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|144
1756470690000|2025-08-29 12:31:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|117
1756470700000|2025-08-29 12:31:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1756470710000|2025-08-29 12:31:50|11694.2|11690.2|11700.4|11696.4|11700.4|11696.4|11694.2|11690.2|330
1756470720000|2025-08-29 12:32:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|149
1756470730000|2025-08-29 12:32:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|53
1756470740000|2025-08-29 12:32:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1756470750000|2025-08-29 12:32:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|75
1756470760000|2025-08-29 12:32:40|||||||||2
1756470770000|2025-08-29 12:32:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|72
1756470780000|2025-08-29 12:33:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|212
1756470790000|2025-08-29 12:33:10|11703.6|11699.6|11702|11698|11703.6|11699.6|11700.4|11696.4|252
1756470800000|2025-08-29 12:33:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|56
1756470810000|2025-08-29 12:33:30|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|142
1756470820000|2025-08-29 12:33:40|||||||||7
1756470840000|2025-08-29 12:34:00|||||||||9
1756470850000|2025-08-29 12:34:10|||||||||30
1756470860000|2025-08-29 12:34:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1756470870000|2025-08-29 12:34:30|||||||||45
1756470880000|2025-08-29 12:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1756470890000|2025-08-29 12:34:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|195
1756470900000|2025-08-29 12:35:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|31
1756470910000|2025-08-29 12:35:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|60
1756470920000|2025-08-29 12:35:20|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|97
1756470940000|2025-08-29 12:35:40|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|121
1756470950000|2025-08-29 12:35:50|||||||||2
1756470960000|2025-08-29 12:36:00|11694.2|11690.2|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|38
1756470970000|2025-08-29 12:36:10|11691.1|11687.1|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|63
1756470980000|2025-08-29 12:36:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|36
1756470990000|2025-08-29 12:36:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|27
1756471000000|2025-08-29 12:36:40|||||||||68
1756471020000|2025-08-29 12:37:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|12
1756471030000|2025-08-29 12:37:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|57
1756471040000|2025-08-29 12:37:20|||||||||3
1756471050000|2025-08-29 12:37:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1756471060000|2025-08-29 12:37:40|||||||||1
1756471080000|2025-08-29 12:38:00|||||||||9
1756471100000|2025-08-29 12:38:20|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|61
1756471110000|2025-08-29 12:38:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|42
1756471120000|2025-08-29 12:38:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|23
1756471130000|2025-08-29 12:38:50|11684.8|11680.8|11684.8|11680.8|11686.4|11682.4|11684.8|11680.8|107
1756471140000|2025-08-29 12:39:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|14
1756471150000|2025-08-29 12:39:10|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|35
1756471160000|2025-08-29 12:39:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|30
1756471170000|2025-08-29 12:39:30|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|245
1756471180000|2025-08-29 12:39:40|||||||||5
1756471190000|2025-08-29 12:39:50|||||||||113
1756471200000|2025-08-29 12:40:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|17
1756471210000|2025-08-29 12:40:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|155
1756471220000|2025-08-29 12:40:20|||||||||86
1756471230000|2025-08-29 12:40:30|||||||||44
1756471240000|2025-08-29 12:40:40|||||||||6
1756471250000|2025-08-29 12:40:50|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|194
1756471260000|2025-08-29 12:41:00|||||||||13
1756471270000|2025-08-29 12:41:10|||||||||46
1756471280000|2025-08-29 12:41:20|||||||||15
1756471290000|2025-08-29 12:41:30|||||||||40
1756471320000|2025-08-29 12:42:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|277
1756471330000|2025-08-29 12:42:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|166
1756471340000|2025-08-29 12:42:20|||||||||83
1756471350000|2025-08-29 12:42:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|253
1756471360000|2025-08-29 12:42:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|21
1756471370000|2025-08-29 12:42:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|62
1756471390000|2025-08-29 12:43:10|||||||||22
1756471400000|2025-08-29 12:43:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1756471410000|2025-08-29 12:43:30|||||||||2
1756471420000|2025-08-29 12:43:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|49
1756471430000|2025-08-29 12:43:50|||||||||92
1756471440000|2025-08-29 12:44:00|||||||||9
1756471450000|2025-08-29 12:44:10|||||||||3
1756471460000|2025-08-29 12:44:20|||||||||4
1756471470000|2025-08-29 12:44:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|75
1756471500000|2025-08-29 12:45:00|11662.9|11658.9|11669.2|11665.2|11669.2|11665.2|11662.9|11658.9|382
1756471510000|2025-08-29 12:45:10|||||||||8
1756471520000|2025-08-29 12:45:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|134
1756471530000|2025-08-29 12:45:30|||||||||1
1756471550000|2025-08-29 12:45:50|||||||||5
1756471560000|2025-08-29 12:46:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11
1756471570000|2025-08-29 12:46:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|42
1756471590000|2025-08-29 12:46:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|236
1756471600000|2025-08-29 12:46:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|196
1756471620000|2025-08-29 12:47:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|68
1756471640000|2025-08-29 12:47:20|||||||||1
1756471650000|2025-08-29 12:47:30|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|37
1756471660000|2025-08-29 12:47:40|||||||||84
1756471670000|2025-08-29 12:47:50|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|105
1756471680000|2025-08-29 12:48:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|75
1756471690000|2025-08-29 12:48:10|||||||||14
1756471700000|2025-08-29 12:48:20|||||||||10
1756471710000|2025-08-29 12:48:30|||||||||1
1756471720000|2025-08-29 12:48:40|||||||||13
1756471730000|2025-08-29 12:48:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|23
1756471740000|2025-08-29 12:49:00|||||||||44
1756471750000|2025-08-29 12:49:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|86
1756471760000|2025-08-29 12:49:20|||||||||9
1756471770000|2025-08-29 12:49:30|||||||||10
1756471790000|2025-08-29 12:49:50|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|57
1756471800000|2025-08-29 12:50:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|99
1756471810000|2025-08-29 12:50:10|||||||||3
1756471820000|2025-08-29 12:50:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|13
1756471830000|2025-08-29 12:50:30|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|50
1756471850000|2025-08-29 12:50:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|80
1756471860000|2025-08-29 12:51:00|11680.1|11676.1|11681.7|11677.7|11681.7|11677.7|11680.1|11676.1|41
1756471870000|2025-08-29 12:51:10|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|19
1756471880000|2025-08-29 12:51:20|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|41
1756471890000|2025-08-29 12:51:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|14
1756471900000|2025-08-29 12:51:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|9
1756471910000|2025-08-29 12:51:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|49
1756471920000|2025-08-29 12:52:00|||||||||49
1756471950000|2025-08-29 12:52:30|||||||||1
1756471970000|2025-08-29 12:52:50|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|101
1756471980000|2025-08-29 12:53:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|24
1756471990000|2025-08-29 12:53:10|11683.3|11679.3|11687.9|11683.9|11687.9|11683.9|11683.3|11679.3|74
1756472000000|2025-08-29 12:53:20|11684.8|11680.8|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|90
1756472010000|2025-08-29 12:53:30|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|57
1756472020000|2025-08-29 12:53:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11684.8|11680.8|247
1756472040000|2025-08-29 12:54:00|||||||||1
1756472050000|2025-08-29 12:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|77
1756472060000|2025-08-29 12:54:20|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|48
1756472070000|2025-08-29 12:54:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11
1756472080000|2025-08-29 12:54:40|||||||||50
1756472090000|2025-08-29 12:54:50|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|254
1756472100000|2025-08-29 12:55:00|||||||||56
1756472110000|2025-08-29 12:55:10|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|33
1756472120000|2025-08-29 12:55:20|11686.4|11682.4|11687.9|11683.9|11687.9|11683.9|11686.4|11682.4|27
1756472130000|2025-08-29 12:55:30|||||||||22
1756472140000|2025-08-29 12:55:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|29
1756472150000|2025-08-29 12:55:50|||||||||11
1756472160000|2025-08-29 12:56:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|70
1756472180000|2025-08-29 12:56:20|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|54
1756472190000|2025-08-29 12:56:30|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|33
1756472200000|2025-08-29 12:56:40|||||||||3
1756472210000|2025-08-29 12:56:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1756472220000|2025-08-29 12:57:00|||||||||19
1756472230000|2025-08-29 12:57:10|||||||||1
1756472240000|2025-08-29 12:57:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|62
1756472250000|2025-08-29 12:57:30|||||||||8
1756472260000|2025-08-29 12:57:40|||||||||1
1756472270000|2025-08-29 12:57:50|||||||||2
1756472300000|2025-08-29 12:58:20|||||||||99
1756472320000|2025-08-29 12:58:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|41
1756472330000|2025-08-29 12:58:50|||||||||7
1756472340000|2025-08-29 12:59:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|71
1756472350000|2025-08-29 12:59:10|||||||||2
1756472370000|2025-08-29 12:59:30|||||||||1
1756472390000|2025-08-29 12:59:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|43
1756472400000|2025-08-29 13:00:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|169
1756472410000|2025-08-29 13:00:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|23
1756472420000|2025-08-29 13:00:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|34
1756472430000|2025-08-29 13:00:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|19
1756472440000|2025-08-29 13:00:40|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|58
1756472450000|2025-08-29 13:00:50|11678.6|11674.6|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|252
1756472460000|2025-08-29 13:01:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|91
1756472470000|2025-08-29 13:01:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1756472480000|2025-08-29 13:01:20|||||||||125
1756472490000|2025-08-29 13:01:30|||||||||2
1756472500000|2025-08-29 13:01:40|||||||||14
1756472520000|2025-08-29 13:02:00|||||||||4
1756472530000|2025-08-29 13:02:10|||||||||6
1756472570000|2025-08-29 13:02:50|||||||||3
1756472580000|2025-08-29 13:03:00|||||||||14
1756472590000|2025-08-29 13:03:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|79
1756472600000|2025-08-29 13:03:20|||||||||10
1756472610000|2025-08-29 13:03:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|75
1756472620000|2025-08-29 13:03:40|||||||||44
1756472640000|2025-08-29 13:04:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|51
1756472650000|2025-08-29 13:04:10|||||||||1
1756472660000|2025-08-29 13:04:20|||||||||56
1756472670000|2025-08-29 13:04:30|||||||||50
1756472690000|2025-08-29 13:04:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1756472700000|2025-08-29 13:05:00|||||||||4
1756472710000|2025-08-29 13:05:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|38
1756472720000|2025-08-29 13:05:20|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|24
1756472730000|2025-08-29 13:05:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|5
1756472740000|2025-08-29 13:05:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|28
1756472750000|2025-08-29 13:05:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1756472760000|2025-08-29 13:06:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|54
1756472780000|2025-08-29 13:06:20|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|62
1756472790000|2025-08-29 13:06:30|||||||||2
1756472810000|2025-08-29 13:06:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|42
1756472820000|2025-08-29 13:07:00|||||||||21
1756472830000|2025-08-29 13:07:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756472840000|2025-08-29 13:07:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|71
1756472850000|2025-08-29 13:07:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|30
1756472860000|2025-08-29 13:07:40|||||||||1
1756472870000|2025-08-29 13:07:50|||||||||17
1756472890000|2025-08-29 13:08:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|114
1756472900000|2025-08-29 13:08:20|||||||||12
1756472930000|2025-08-29 13:08:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1756472940000|2025-08-29 13:09:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|136
1756472960000|2025-08-29 13:09:20|||||||||1
1756472970000|2025-08-29 13:09:30|||||||||3
1756472980000|2025-08-29 13:09:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1756472990000|2025-08-29 13:09:50|||||||||15
1756473000000|2025-08-29 13:10:00|11669.2|11665.2|11672.3|11668.3|11675.4|11671.4|11669.2|11665.2|37
1756473020000|2025-08-29 13:10:20|||||||||10
1756473040000|2025-08-29 13:10:40|||||||||49
1756473050000|2025-08-29 13:10:50|||||||||404
1756473080000|2025-08-29 13:11:20|||||||||3
1756473090000|2025-08-29 13:11:30|||||||||1
1756473100000|2025-08-29 13:11:40|||||||||172
1756473110000|2025-08-29 13:11:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1756473120000|2025-08-29 13:12:00|||||||||6
1756473130000|2025-08-29 13:12:10|||||||||3
1756473140000|2025-08-29 13:12:20|||||||||3
1756473150000|2025-08-29 13:12:30|||||||||4
1756473160000|2025-08-29 13:12:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|15
1756473210000|2025-08-29 13:13:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|114
1756473220000|2025-08-29 13:13:40|||||||||17
1756473240000|2025-08-29 13:14:00|||||||||1
1756473250000|2025-08-29 13:14:10|||||||||8
1756473270000|2025-08-29 13:14:30|||||||||90
1756473280000|2025-08-29 13:14:40|||||||||10
1756473290000|2025-08-29 13:14:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756473300000|2025-08-29 13:15:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|27
1756473310000|2025-08-29 13:15:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1756473330000|2025-08-29 13:15:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|22
1756473340000|2025-08-29 13:15:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1756473360000|2025-08-29 13:16:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1756473370000|2025-08-29 13:16:10|||||||||2
1756473380000|2025-08-29 13:16:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1756473400000|2025-08-29 13:16:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|144
1756473410000|2025-08-29 13:16:50|||||||||9
1756473420000|2025-08-29 13:17:00|||||||||6
1756473430000|2025-08-29 13:17:10|||||||||4
1756473450000|2025-08-29 13:17:30|||||||||60
1756473480000|2025-08-29 13:18:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11
1756473490000|2025-08-29 13:18:10|||||||||55
1756473500000|2025-08-29 13:18:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|32
1756473510000|2025-08-29 13:18:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|45
1756473530000|2025-08-29 13:18:50|||||||||4
1756473540000|2025-08-29 13:19:00|||||||||3
1756473560000|2025-08-29 13:19:20|||||||||66
1756473590000|2025-08-29 13:19:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1756473600000|2025-08-29 13:20:00|||||||||3
1756473620000|2025-08-29 13:20:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|100
1756473630000|2025-08-29 13:20:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|26
1756473640000|2025-08-29 13:20:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|22
1756473650000|2025-08-29 13:20:50|||||||||3
1756473660000|2025-08-29 13:21:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|13
1756473680000|2025-08-29 13:21:20|11672.3|11668.3|11670.8|11666.8|11672.3|11668.3|11670.8|11666.8|94
1756473690000|2025-08-29 13:21:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|0
1756473700000|2025-08-29 13:21:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|28
1756473710000|2025-08-29 13:21:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|44
1756473720000|2025-08-29 13:22:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1756473730000|2025-08-29 13:22:10|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|10
1756473740000|2025-08-29 13:22:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|10
1756473760000|2025-08-29 13:22:40|||||||||8
1756473800000|2025-08-29 13:23:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|96
1756473810000|2025-08-29 13:23:30|||||||||46
1756473820000|2025-08-29 13:23:40|||||||||20
1756473830000|2025-08-29 13:23:50|||||||||1
1756473840000|2025-08-29 13:24:00|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|53
1756473860000|2025-08-29 13:24:20|||||||||13
1756473870000|2025-08-29 13:24:30|||||||||9
1756473900000|2025-08-29 13:25:00|||||||||51
1756473920000|2025-08-29 13:25:20|||||||||10
1756473930000|2025-08-29 13:25:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756473950000|2025-08-29 13:25:50|||||||||37
1756473970000|2025-08-29 13:26:10|||||||||46
1756473980000|2025-08-29 13:26:20|||||||||14
1756473990000|2025-08-29 13:26:30|||||||||19
1756474010000|2025-08-29 13:26:50|||||||||1
1756474050000|2025-08-29 13:27:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|71
1756474060000|2025-08-29 13:27:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|113
1756474070000|2025-08-29 13:27:50|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|98
1756474080000|2025-08-29 13:28:00|11675.4|11671.4|11678.6|11674.6|11681.7|11677.7|11675.4|11671.4|137
1756474090000|2025-08-29 13:28:10|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|59
1756474100000|2025-08-29 13:28:20|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|161
1756474110000|2025-08-29 13:28:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|33
1756474120000|2025-08-29 13:28:40|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|32
1756474130000|2025-08-29 13:28:50|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|44
1756474140000|2025-08-29 13:29:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|53
1756474150000|2025-08-29 13:29:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|21
1756474170000|2025-08-29 13:29:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|8
1756474190000|2025-08-29 13:29:50|||||||||1
1756474200000|2025-08-29 13:30:00|11677|11673|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|41
1756474210000|2025-08-29 13:30:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|103
1756474220000|2025-08-29 13:30:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|116
1756474260000|2025-08-29 13:31:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|26
1756474270000|2025-08-29 13:31:10|||||||||1
1756474280000|2025-08-29 13:31:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|6
1756474290000|2025-08-29 13:31:30|||||||||12
1756474300000|2025-08-29 13:31:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|33
1756474310000|2025-08-29 13:31:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|30
1756474320000|2025-08-29 13:32:00|||||||||53
1756474340000|2025-08-29 13:32:20|||||||||70
1756474350000|2025-08-29 13:32:30|||||||||1
1756474390000|2025-08-29 13:33:10|||||||||2
1756474400000|2025-08-29 13:33:20|||||||||20
1756474410000|2025-08-29 13:33:30|||||||||1
1756474430000|2025-08-29 13:33:50|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|44
1756474460000|2025-08-29 13:34:20|||||||||13
1756474470000|2025-08-29 13:34:30|||||||||17
1756474480000|2025-08-29 13:34:40|||||||||1
1756474500000|2025-08-29 13:35:00|||||||||19
1756474510000|2025-08-29 13:35:10|||||||||22
1756474520000|2025-08-29 13:35:20|||||||||1
1756474530000|2025-08-29 13:35:30|||||||||17
1756474560000|2025-08-29 13:36:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|61
1756474570000|2025-08-29 13:36:10|||||||||167
1756474580000|2025-08-29 13:36:20|||||||||17
1756474590000|2025-08-29 13:36:30|||||||||21
1756474600000|2025-08-29 13:36:40|||||||||26
1756474610000|2025-08-29 13:36:50|||||||||5
1756474620000|2025-08-29 13:37:00|||||||||1
1756474630000|2025-08-29 13:37:10|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|10
1756474640000|2025-08-29 13:37:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|53
1756474650000|2025-08-29 13:37:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|44
1756474660000|2025-08-29 13:37:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756474680000|2025-08-29 13:38:00|||||||||5
1756474690000|2025-08-29 13:38:10|||||||||2
1756474700000|2025-08-29 13:38:20|||||||||2
1756474710000|2025-08-29 13:38:30|||||||||5
1756474720000|2025-08-29 13:38:40|||||||||14
1756474730000|2025-08-29 13:38:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|75
1756474750000|2025-08-29 13:39:10|||||||||21
1756474770000|2025-08-29 13:39:30|||||||||60
1756474780000|2025-08-29 13:39:40|||||||||52
1756474790000|2025-08-29 13:39:50|||||||||54
1756474800000|2025-08-29 13:40:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|117
1756474810000|2025-08-29 13:40:10|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|33
1756474820000|2025-08-29 13:40:20|||||||||16
1756474830000|2025-08-29 13:40:30|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|63
1756474840000|2025-08-29 13:40:40|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|53
1756474850000|2025-08-29 13:40:50|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|146
1756474860000|2025-08-29 13:41:00|||||||||10
1756474870000|2025-08-29 13:41:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|110
1756474880000|2025-08-29 13:41:20|||||||||18
1756474890000|2025-08-29 13:41:30|||||||||13
1756474900000|2025-08-29 13:41:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|46
1756474910000|2025-08-29 13:41:50|||||||||2
1756474920000|2025-08-29 13:42:00|||||||||54
1756474940000|2025-08-29 13:42:20|||||||||3
1756474950000|2025-08-29 13:42:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|97
1756474960000|2025-08-29 13:42:40|11669.2|11665.2|11667.6|11663.6|11669.2|11665.2|11667.6|11663.6|26
1756474970000|2025-08-29 13:42:50|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|30
1756474990000|2025-08-29 13:43:10|||||||||20
1756475000000|2025-08-29 13:43:20|||||||||14
1756475010000|2025-08-29 13:43:30|||||||||25
1756475020000|2025-08-29 13:43:40|||||||||2
1756475030000|2025-08-29 13:43:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|29
1756475040000|2025-08-29 13:44:00|||||||||2
1756475060000|2025-08-29 13:44:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|51
1756475090000|2025-08-29 13:44:50|||||||||30
1756475100000|2025-08-29 13:45:00|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|108
1756475110000|2025-08-29 13:45:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|36
1756475120000|2025-08-29 13:45:20|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|112
1756475130000|2025-08-29 13:45:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|64
1756475140000|2025-08-29 13:45:40|||||||||58
1756475150000|2025-08-29 13:45:50|||||||||30
1756475160000|2025-08-29 13:46:00|||||||||30
1756475180000|2025-08-29 13:46:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|130
1756475190000|2025-08-29 13:46:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|86
1756475200000|2025-08-29 13:46:40|||||||||25
1756475210000|2025-08-29 13:46:50|||||||||1
1756475220000|2025-08-29 13:47:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|57
1756475230000|2025-08-29 13:47:10|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|124
1756475240000|2025-08-29 13:47:20|||||||||18
1756475250000|2025-08-29 13:47:30|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|45
1756475270000|2025-08-29 13:47:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|151
1756475280000|2025-08-29 13:48:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|1
1756475290000|2025-08-29 13:48:10|||||||||17
1756475300000|2025-08-29 13:48:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|63
1756475310000|2025-08-29 13:48:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756475330000|2025-08-29 13:48:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|55
1756475350000|2025-08-29 13:49:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|93
1756475360000|2025-08-29 13:49:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|31
1756475370000|2025-08-29 13:49:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|35
1756475380000|2025-08-29 13:49:40|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|95
1756475390000|2025-08-29 13:49:50|11672.3|11668.3|11666.1|11662.1|11672.3|11668.3|11666.1|11662.1|136
1756475400000|2025-08-29 13:50:00|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|98
1756475410000|2025-08-29 13:50:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|354
1756475420000|2025-08-29 13:50:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|28
1756475430000|2025-08-29 13:50:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|41
1756475440000|2025-08-29 13:50:40|||||||||10
1756475460000|2025-08-29 13:51:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|92
1756475470000|2025-08-29 13:51:10|||||||||16
1756475480000|2025-08-29 13:51:20|||||||||1
1756475510000|2025-08-29 13:51:50|||||||||13
1756475520000|2025-08-29 13:52:00|||||||||52
1756475530000|2025-08-29 13:52:10|||||||||2
1756475540000|2025-08-29 13:52:20|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|24
1756475550000|2025-08-29 13:52:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|124
1756475560000|2025-08-29 13:52:40|||||||||2
1756475570000|2025-08-29 13:52:50|||||||||25
1756475600000|2025-08-29 13:53:20|||||||||5
1756475610000|2025-08-29 13:53:30|||||||||3
1756475620000|2025-08-29 13:53:40|||||||||10
1756475630000|2025-08-29 13:53:50|||||||||2
1756475640000|2025-08-29 13:54:00|||||||||31
1756475650000|2025-08-29 13:54:10|||||||||58
1756475670000|2025-08-29 13:54:30|||||||||36
1756475680000|2025-08-29 13:54:40|||||||||9
1756475690000|2025-08-29 13:54:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|233
1756475700000|2025-08-29 13:55:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1756475710000|2025-08-29 13:55:10|||||||||19
1756475720000|2025-08-29 13:55:20|||||||||1
1756475730000|2025-08-29 13:55:30|||||||||7
1756475740000|2025-08-29 13:55:40|||||||||32
1756475750000|2025-08-29 13:55:50|||||||||1
1756475760000|2025-08-29 13:56:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|25
1756475770000|2025-08-29 13:56:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|15
1756475780000|2025-08-29 13:56:20|||||||||11
1756475800000|2025-08-29 13:56:40|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|51
1756475810000|2025-08-29 13:56:50|||||||||105
1756475820000|2025-08-29 13:57:00|||||||||123
1756475830000|2025-08-29 13:57:10|||||||||1
1756475840000|2025-08-29 13:57:20|||||||||2
1756475850000|2025-08-29 13:57:30|||||||||13
1756475860000|2025-08-29 13:57:40|||||||||43
1756475870000|2025-08-29 13:57:50|||||||||27
1756475890000|2025-08-29 13:58:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|59
1756475900000|2025-08-29 13:58:20|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|160
1756475920000|2025-08-29 13:58:40|||||||||1
1756475930000|2025-08-29 13:58:50|||||||||95
1756475940000|2025-08-29 13:59:00|||||||||27
1756475950000|2025-08-29 13:59:10|||||||||271
1756475960000|2025-08-29 13:59:20|||||||||58
1756475970000|2025-08-29 13:59:30|||||||||4
1756475980000|2025-08-29 13:59:40|||||||||4
1756475990000|2025-08-29 13:59:50|||||||||12
1756476000000|2025-08-29 14:00:00|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|36
1756476010000|2025-08-29 14:00:10|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|211
1756476020000|2025-08-29 14:00:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|29
1756476030000|2025-08-29 14:00:30|||||||||20
1756476040000|2025-08-29 14:00:40|||||||||48
1756476050000|2025-08-29 14:00:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|51
1756476060000|2025-08-29 14:01:00|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|228
1756476070000|2025-08-29 14:01:10|||||||||1
1756476080000|2025-08-29 14:01:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|69
1756476090000|2025-08-29 14:01:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|106
1756476100000|2025-08-29 14:01:40|11675.4|11671.4|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|67
1756476120000|2025-08-29 14:02:00|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|52
1756476130000|2025-08-29 14:02:10|||||||||11
1756476140000|2025-08-29 14:02:20|||||||||53
1756476150000|2025-08-29 14:02:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|17
1756476160000|2025-08-29 14:02:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|45
1756476170000|2025-08-29 14:02:50|||||||||30
1756476180000|2025-08-29 14:03:00|||||||||1
1756476200000|2025-08-29 14:03:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|43
1756476220000|2025-08-29 14:03:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|81
1756476230000|2025-08-29 14:03:50|||||||||27
1756476240000|2025-08-29 14:04:00|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|38
1756476250000|2025-08-29 14:04:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|46
1756476260000|2025-08-29 14:04:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|45
1756476280000|2025-08-29 14:04:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|266
1756476300000|2025-08-29 14:05:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|6
1756476310000|2025-08-29 14:05:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|117
1756476320000|2025-08-29 14:05:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|30
1756476330000|2025-08-29 14:05:30|||||||||3
1756476340000|2025-08-29 14:05:40|||||||||18
1756476370000|2025-08-29 14:06:10|||||||||30
1756476380000|2025-08-29 14:06:20|||||||||3
1756476400000|2025-08-29 14:06:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|92
1756476410000|2025-08-29 14:06:50|||||||||17
1756476420000|2025-08-29 14:07:00|||||||||9
1756476430000|2025-08-29 14:07:10|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|117
1756476440000|2025-08-29 14:07:20|||||||||1
1756476450000|2025-08-29 14:07:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|50
1756476460000|2025-08-29 14:07:40|||||||||5
1756476480000|2025-08-29 14:08:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|112
1756476490000|2025-08-29 14:08:10|||||||||13
1756476500000|2025-08-29 14:08:20|||||||||18
1756476510000|2025-08-29 14:08:30|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|11683.3|11679.3|10
1756476520000|2025-08-29 14:08:40|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|63
1756476530000|2025-08-29 14:08:50|||||||||1
1756476540000|2025-08-29 14:09:00|||||||||1
1756476550000|2025-08-29 14:09:10|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|21
1756476560000|2025-08-29 14:09:20|||||||||166
1756476570000|2025-08-29 14:09:30|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|175
1756476580000|2025-08-29 14:09:40|||||||||1
1756476600000|2025-08-29 14:10:00|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|178
1756476610000|2025-08-29 14:10:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|27
1756476620000|2025-08-29 14:10:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|59
1756476630000|2025-08-29 14:10:30|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|33
1756476640000|2025-08-29 14:10:40|11677|11673|11678.6|11674.6|11678.6|11674.6|11677|11673|60
1756476660000|2025-08-29 14:11:00|||||||||16
1756476680000|2025-08-29 14:11:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|22
1756476690000|2025-08-29 14:11:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|100
1756476700000|2025-08-29 14:11:40|||||||||1
1756476710000|2025-08-29 14:11:50|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|93
1756476720000|2025-08-29 14:12:00|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|109
1756476730000|2025-08-29 14:12:10|||||||||9
1756476740000|2025-08-29 14:12:20|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|82
1756476750000|2025-08-29 14:12:30|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|26
1756476780000|2025-08-29 14:13:00|||||||||10
1756476790000|2025-08-29 14:13:10|||||||||1
1756476800000|2025-08-29 14:13:20|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|77
1756476820000|2025-08-29 14:13:40|||||||||1
1756476830000|2025-08-29 14:13:50|||||||||25
1756476840000|2025-08-29 14:14:00|||||||||1
1756476850000|2025-08-29 14:14:10|||||||||8
1756476860000|2025-08-29 14:14:20|11684.8|11680.8|11681.7|11677.7|11684.8|11680.8|11681.7|11677.7|21
1756476870000|2025-08-29 14:14:30|||||||||33
1756476880000|2025-08-29 14:14:40|||||||||138
1756476890000|2025-08-29 14:14:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|43
1756476900000|2025-08-29 14:15:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|6
1756476910000|2025-08-29 14:15:10|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|14
1756476920000|2025-08-29 14:15:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|26
1756476940000|2025-08-29 14:15:40|||||||||48
1756476950000|2025-08-29 14:15:50|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|60
1756476970000|2025-08-29 14:16:10|||||||||10
1756476980000|2025-08-29 14:16:20|||||||||34
1756476990000|2025-08-29 14:16:30|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|108
1756477000000|2025-08-29 14:16:40|||||||||2
1756477010000|2025-08-29 14:16:50|||||||||32
1756477020000|2025-08-29 14:17:00|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|29
1756477040000|2025-08-29 14:17:20|||||||||1
1756477050000|2025-08-29 14:17:30|||||||||10
1756477060000|2025-08-29 14:17:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|37
1756477070000|2025-08-29 14:17:50|||||||||1
1756477080000|2025-08-29 14:18:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|65
1756477090000|2025-08-29 14:18:10|11680.1|11676.1|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|285
1756477100000|2025-08-29 14:18:20|||||||||14
1756477110000|2025-08-29 14:18:30|||||||||22
1756477140000|2025-08-29 14:19:00|||||||||3
1756477150000|2025-08-29 14:19:10|||||||||34
1756477170000|2025-08-29 14:19:30|||||||||7
1756477180000|2025-08-29 14:19:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|169
1756477190000|2025-08-29 14:19:50|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|109
1756477200000|2025-08-29 14:20:00|11678.6|11674.6|11681.7|11677.7|11681.7|11677.7|11678.6|11674.6|4
1756477210000|2025-08-29 14:20:10|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|112
1756477220000|2025-08-29 14:20:20|||||||||4
1756477240000|2025-08-29 14:20:40|||||||||3
1756477250000|2025-08-29 14:20:50|||||||||12
1756477260000|2025-08-29 14:21:00|||||||||2
1756477270000|2025-08-29 14:21:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|170
1756477280000|2025-08-29 14:21:20|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|132
1756477300000|2025-08-29 14:21:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|66
1756477310000|2025-08-29 14:21:50|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|26
1756477320000|2025-08-29 14:22:00|||||||||1
1756477330000|2025-08-29 14:22:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|56
1756477340000|2025-08-29 14:22:20|11672.3|11668.3|11672.3|11668.3|11673.9|11669.9|11672.3|11668.3|36
1756477360000|2025-08-29 14:22:40|||||||||9
1756477380000|2025-08-29 14:23:00|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|11670.8|11666.8|78
1756477390000|2025-08-29 14:23:10|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|58
1756477400000|2025-08-29 14:23:20|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|170
1756477420000|2025-08-29 14:23:40|||||||||1
1756477430000|2025-08-29 14:23:50|||||||||8
1756477440000|2025-08-29 14:24:00|||||||||40
1756477450000|2025-08-29 14:24:10|||||||||2
1756477470000|2025-08-29 14:24:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|99
1756477480000|2025-08-29 14:24:40|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|61
1756477490000|2025-08-29 14:24:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|93
1756477500000|2025-08-29 14:25:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|24
1756477510000|2025-08-29 14:25:10|||||||||101
1756477520000|2025-08-29 14:25:20|||||||||1
1756477530000|2025-08-29 14:25:30|||||||||10
1756477540000|2025-08-29 14:25:40|||||||||12
1756477550000|2025-08-29 14:25:50|||||||||25
1756477560000|2025-08-29 14:26:00|||||||||11
1756477570000|2025-08-29 14:26:10|||||||||43
1756477600000|2025-08-29 14:26:40|11662.9|11658.9|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|73
1756477610000|2025-08-29 14:26:50|||||||||16
1756477630000|2025-08-29 14:27:10|||||||||203
1756477640000|2025-08-29 14:27:20|||||||||19
1756477650000|2025-08-29 14:27:30|||||||||79
1756477660000|2025-08-29 14:27:40|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|103
1756477670000|2025-08-29 14:27:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|26
1756477690000|2025-08-29 14:28:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|73
1756477700000|2025-08-29 14:28:20|||||||||6
1756477710000|2025-08-29 14:28:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|70
1756477730000|2025-08-29 14:28:50|||||||||68
1756477740000|2025-08-29 14:29:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|159
1756477750000|2025-08-29 14:29:10|||||||||4
1756477770000|2025-08-29 14:29:30|||||||||1
1756477780000|2025-08-29 14:29:40|||||||||5
1756477790000|2025-08-29 14:29:50|||||||||44
1756477800000|2025-08-29 14:30:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|54
1756477810000|2025-08-29 14:30:10|||||||||9
1756477820000|2025-08-29 14:30:20|||||||||113
1756477830000|2025-08-29 14:30:30|||||||||110
1756477850000|2025-08-29 14:30:50|||||||||2
1756477860000|2025-08-29 14:31:00|||||||||2
1756477870000|2025-08-29 14:31:10|||||||||76
1756477880000|2025-08-29 14:31:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|146
1756477890000|2025-08-29 14:31:30|||||||||50
1756477910000|2025-08-29 14:31:50|||||||||1
1756477920000|2025-08-29 14:32:00|||||||||3
1756477930000|2025-08-29 14:32:10|||||||||87
1756477940000|2025-08-29 14:32:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|7
1756477950000|2025-08-29 14:32:30|||||||||77
1756477960000|2025-08-29 14:32:40|||||||||2
1756477970000|2025-08-29 14:32:50|||||||||37
1756477980000|2025-08-29 14:33:00|||||||||2
1756477990000|2025-08-29 14:33:10|||||||||4
1756478000000|2025-08-29 14:33:20|||||||||3
1756478020000|2025-08-29 14:33:40|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|114
1756478030000|2025-08-29 14:33:50|||||||||1
1756478040000|2025-08-29 14:34:00|||||||||50
1756478050000|2025-08-29 14:34:10|||||||||6
1756478060000|2025-08-29 14:34:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|201
1756478090000|2025-08-29 14:34:50|||||||||13
1756478100000|2025-08-29 14:35:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|30
1756478110000|2025-08-29 14:35:10|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|217
1756478120000|2025-08-29 14:35:20|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|19
1756478140000|2025-08-29 14:35:40|||||||||20
1756478150000|2025-08-29 14:35:50|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|92
1756478160000|2025-08-29 14:36:00|||||||||183
1756478170000|2025-08-29 14:36:10|11677|11673|11675.4|11671.4|11677|11673|11675.4|11671.4|16
1756478180000|2025-08-29 14:36:20|||||||||43
1756478190000|2025-08-29 14:36:30|||||||||1
1756478200000|2025-08-29 14:36:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|13
1756478210000|2025-08-29 14:36:50|||||||||126
1756478220000|2025-08-29 14:37:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|34
1756478230000|2025-08-29 14:37:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|97
1756478240000|2025-08-29 14:37:20|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|4
1756478250000|2025-08-29 14:37:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|54
1756478260000|2025-08-29 14:37:40|||||||||9
1756478290000|2025-08-29 14:38:10|||||||||6
1756478300000|2025-08-29 14:38:20|||||||||36
1756478320000|2025-08-29 14:38:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|109
1756478340000|2025-08-29 14:39:00|||||||||26
1756478360000|2025-08-29 14:39:20|||||||||3
1756478370000|2025-08-29 14:39:30|||||||||5
1756478380000|2025-08-29 14:39:40|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|15
1756478390000|2025-08-29 14:39:50|||||||||45
1756478400000|2025-08-29 14:40:00|||||||||1
1756478410000|2025-08-29 14:40:10|11675.4|11671.4|11678.6|11674.6|11678.6|11674.6|11675.4|11671.4|115
1756478420000|2025-08-29 14:40:20|||||||||2
1756478430000|2025-08-29 14:40:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|49
1756478440000|2025-08-29 14:40:40|||||||||17
1756478450000|2025-08-29 14:40:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|41
1756478460000|2025-08-29 14:41:00|||||||||8
1756478480000|2025-08-29 14:41:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|109
1756478490000|2025-08-29 14:41:30|||||||||10
1756478500000|2025-08-29 14:41:40|||||||||2
1756478520000|2025-08-29 14:42:00|||||||||1
1756478530000|2025-08-29 14:42:10|||||||||2
1756478540000|2025-08-29 14:42:20|||||||||32
1756478550000|2025-08-29 14:42:30|||||||||22
1756478560000|2025-08-29 14:42:40|||||||||165
1756478570000|2025-08-29 14:42:50|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|103
1756478590000|2025-08-29 14:43:10|||||||||1
1756478600000|2025-08-29 14:43:20|||||||||8
1756478610000|2025-08-29 14:43:30|||||||||12
1756478620000|2025-08-29 14:43:40|||||||||209
1756478640000|2025-08-29 14:44:00|11681.7|11677.7|11678.6|11674.6|11681.7|11677.7|11678.6|11674.6|641
1756478660000|2025-08-29 14:44:20|||||||||3
1756478670000|2025-08-29 14:44:30|||||||||125
1756478690000|2025-08-29 14:44:50|||||||||3
1756478700000|2025-08-29 14:45:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|102
1756478710000|2025-08-29 14:45:10|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|207
1756478720000|2025-08-29 14:45:20|||||||||12
1756478730000|2025-08-29 14:45:30|||||||||47
1756478740000|2025-08-29 14:45:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|0
1756478750000|2025-08-29 14:45:50|||||||||4
1756478760000|2025-08-29 14:46:00|||||||||95
1756478770000|2025-08-29 14:46:10|||||||||2
1756478790000|2025-08-29 14:46:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|67
1756478800000|2025-08-29 14:46:40|||||||||4
1756478810000|2025-08-29 14:46:50|||||||||2
1756478820000|2025-08-29 14:47:00|||||||||34
1756478830000|2025-08-29 14:47:10|||||||||28
1756478840000|2025-08-29 14:47:20|||||||||14
1756478850000|2025-08-29 14:47:30|||||||||2
1756478860000|2025-08-29 14:47:40|||||||||6
1756478880000|2025-08-29 14:48:00|||||||||4
1756478890000|2025-08-29 14:48:10|||||||||1
1756478900000|2025-08-29 14:48:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|6
1756478910000|2025-08-29 14:48:30|||||||||1
1756478920000|2025-08-29 14:48:40|||||||||2
1756478930000|2025-08-29 14:48:50|||||||||24
1756478940000|2025-08-29 14:49:00|||||||||176
1756478950000|2025-08-29 14:49:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|156
1756478960000|2025-08-29 14:49:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|121
1756478990000|2025-08-29 14:49:50|||||||||13
1756479000000|2025-08-29 14:50:00|||||||||6
1756479010000|2025-08-29 14:50:10|||||||||30
1756479020000|2025-08-29 14:50:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|83
1756479030000|2025-08-29 14:50:30|||||||||8
1756479050000|2025-08-29 14:50:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|73
1756479060000|2025-08-29 14:51:00|||||||||13
1756479070000|2025-08-29 14:51:10|||||||||49
1756479080000|2025-08-29 14:51:20|||||||||421
1756479090000|2025-08-29 14:51:30|||||||||3
1756479100000|2025-08-29 14:51:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|115
1756479120000|2025-08-29 14:52:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1756479130000|2025-08-29 14:52:10|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|51
1756479150000|2025-08-29 14:52:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|142
1756479160000|2025-08-29 14:52:40|||||||||54
1756479170000|2025-08-29 14:52:50|||||||||6
1756479180000|2025-08-29 14:53:00|||||||||9
1756479190000|2025-08-29 14:53:10|||||||||19
1756479200000|2025-08-29 14:53:20|||||||||56
1756479210000|2025-08-29 14:53:30|||||||||3
1756479220000|2025-08-29 14:53:40|||||||||13
1756479230000|2025-08-29 14:53:50|||||||||2
1756479240000|2025-08-29 14:54:00|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|65
1756479250000|2025-08-29 14:54:10|||||||||31
1756479280000|2025-08-29 14:54:40|||||||||2
1756479290000|2025-08-29 14:54:50|||||||||1
1756479300000|2025-08-29 14:55:00|||||||||6
1756479310000|2025-08-29 14:55:10|||||||||18
1756479320000|2025-08-29 14:55:20|||||||||11
1756479330000|2025-08-29 14:55:30|||||||||27
1756479350000|2025-08-29 14:55:50|||||||||2
1756479360000|2025-08-29 14:56:00|||||||||18
1756479370000|2025-08-29 14:56:10|||||||||3
1756479380000|2025-08-29 14:56:20|||||||||121
1756479390000|2025-08-29 14:56:30|||||||||12
1756479400000|2025-08-29 14:56:40|||||||||1
1756479410000|2025-08-29 14:56:50|||||||||14
1756479420000|2025-08-29 14:57:00|||||||||17
1756479430000|2025-08-29 14:57:10|||||||||9
1756479440000|2025-08-29 14:57:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|86
1756479450000|2025-08-29 14:57:30|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|19
1756479470000|2025-08-29 14:57:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|204
1756479490000|2025-08-29 14:58:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|20
1756479500000|2025-08-29 14:58:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|62
1756479510000|2025-08-29 14:58:30|||||||||2
1756479520000|2025-08-29 14:58:40|||||||||23
1756479540000|2025-08-29 14:59:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1756479550000|2025-08-29 14:59:10|||||||||18
1756479560000|2025-08-29 14:59:20|||||||||19
1756479570000|2025-08-29 14:59:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|4
1756479580000|2025-08-29 14:59:40|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|26
1756479590000|2025-08-29 14:59:50|||||||||14
1756479600000|2025-08-29 15:00:00|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|91
1756479610000|2025-08-29 15:00:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1756479620000|2025-08-29 15:00:20|||||||||10
1756479640000|2025-08-29 15:00:40|||||||||14
1756479650000|2025-08-29 15:00:50|||||||||61
1756479660000|2025-08-29 15:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|573
1756479670000|2025-08-29 15:01:10|||||||||12
1756479680000|2025-08-29 15:01:20|||||||||14
1756479690000|2025-08-29 15:01:30|11656.7|11652.7|11653.6|11649.6|11656.7|11652.7|11653.6|11649.6|184
1756479700000|2025-08-29 15:01:40|||||||||4
1756479720000|2025-08-29 15:02:00|||||||||86
1756479730000|2025-08-29 15:02:10|||||||||7
1756479750000|2025-08-29 15:02:30|||||||||108
1756479760000|2025-08-29 15:02:40|||||||||22
1756479770000|2025-08-29 15:02:50|||||||||5
1756479790000|2025-08-29 15:03:10|||||||||1
1756479800000|2025-08-29 15:03:20|||||||||21
1756479810000|2025-08-29 15:03:30|||||||||22
1756479830000|2025-08-29 15:03:50|||||||||50
1756479840000|2025-08-29 15:04:00|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|211
1756479850000|2025-08-29 15:04:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|109
1756479860000|2025-08-29 15:04:20|||||||||16
1756479870000|2025-08-29 15:04:30|||||||||2
1756479880000|2025-08-29 15:04:40|||||||||21
1756479890000|2025-08-29 15:04:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|264
1756479900000|2025-08-29 15:05:00|||||||||102
1756479910000|2025-08-29 15:05:10|||||||||369
1756479920000|2025-08-29 15:05:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|279
1756479930000|2025-08-29 15:05:30|||||||||117
1756479940000|2025-08-29 15:05:40|||||||||240
1756479950000|2025-08-29 15:05:50|||||||||57
1756479960000|2025-08-29 15:06:00|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|431
1756479970000|2025-08-29 15:06:10|||||||||38
1756479990000|2025-08-29 15:06:30|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|143
1756480000000|2025-08-29 15:06:40|||||||||3
1756480010000|2025-08-29 15:06:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|302
1756480040000|2025-08-29 15:07:20|||||||||1
1756480050000|2025-08-29 15:07:30|||||||||371
1756480060000|2025-08-29 15:07:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|263
1756480070000|2025-08-29 15:07:50|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|255
1756480080000|2025-08-29 15:08:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|386
1756480090000|2025-08-29 15:08:10|||||||||6
1756480110000|2025-08-29 15:08:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|54
1756480130000|2025-08-29 15:08:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|188
1756480140000|2025-08-29 15:09:00|11645.8|11641.8|11647.3|11643.3|11647.3|11643.3|11645.8|11641.8|70
1756480150000|2025-08-29 15:09:10|||||||||166
1756480160000|2025-08-29 15:09:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|29
1756480170000|2025-08-29 15:09:30|||||||||2
1756480180000|2025-08-29 15:09:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|40
1756480190000|2025-08-29 15:09:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|17
1756480210000|2025-08-29 15:10:10|||||||||2
1756480220000|2025-08-29 15:10:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|124
1756480230000|2025-08-29 15:10:30|||||||||3
1756480240000|2025-08-29 15:10:40|||||||||7
1756480250000|2025-08-29 15:10:50|||||||||29
1756480260000|2025-08-29 15:11:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|45
1756480270000|2025-08-29 15:11:10|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|52
1756480280000|2025-08-29 15:11:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|26
1756480300000|2025-08-29 15:11:40|||||||||205
1756480310000|2025-08-29 15:11:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|184
1756480320000|2025-08-29 15:12:00|||||||||11
1756480330000|2025-08-29 15:12:10|||||||||1
1756480360000|2025-08-29 15:12:40|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|34
1756480370000|2025-08-29 15:12:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|15
1756480390000|2025-08-29 15:13:10|||||||||13
1756480400000|2025-08-29 15:13:20|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|646
1756480410000|2025-08-29 15:13:30|||||||||951
1756480420000|2025-08-29 15:13:40|||||||||49
1756480430000|2025-08-29 15:13:50|||||||||1
1756480440000|2025-08-29 15:14:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|76
1756480450000|2025-08-29 15:14:10|||||||||102
1756480460000|2025-08-29 15:14:20|||||||||133
1756480470000|2025-08-29 15:14:30|11644.2|11640.2|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|185
1756480490000|2025-08-29 15:14:50|||||||||279
1756480500000|2025-08-29 15:15:00|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|189
1756480510000|2025-08-29 15:15:10|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|130
1756480520000|2025-08-29 15:15:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|154
1756480530000|2025-08-29 15:15:30|||||||||220
1756480540000|2025-08-29 15:15:40|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|386
1756480550000|2025-08-29 15:15:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|535
1756480560000|2025-08-29 15:16:00|||||||||57
1756480570000|2025-08-29 15:16:10|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|175
1756480580000|2025-08-29 15:16:20|||||||||59
1756480600000|2025-08-29 15:16:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|139
1756480610000|2025-08-29 15:16:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|126
1756480620000|2025-08-29 15:17:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|7
1756480630000|2025-08-29 15:17:10|||||||||7
1756480640000|2025-08-29 15:17:20|||||||||92
1756480670000|2025-08-29 15:17:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|82
1756480680000|2025-08-29 15:18:00|||||||||20
1756480690000|2025-08-29 15:18:10|||||||||107
1756480700000|2025-08-29 15:18:20|||||||||2
1756480710000|2025-08-29 15:18:30|||||||||24
1756480720000|2025-08-29 15:18:40|||||||||55
1756480730000|2025-08-29 15:18:50|11628.6|11624.6|11631.7|11627.7|11631.7|11627.7|11628.6|11624.6|133
1756480740000|2025-08-29 15:19:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|24
1756480750000|2025-08-29 15:19:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|91
1756480760000|2025-08-29 15:19:20|||||||||2
1756480770000|2025-08-29 15:19:30|||||||||8
1756480780000|2025-08-29 15:19:40|||||||||1
1756480790000|2025-08-29 15:19:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|603
1756480800000|2025-08-29 15:20:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|89
1756480810000|2025-08-29 15:20:10|||||||||9
1756480820000|2025-08-29 15:20:20|||||||||58
1756480830000|2025-08-29 15:20:30|11634.8|11630.8|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|281
1756480840000|2025-08-29 15:20:40|||||||||38
1756480850000|2025-08-29 15:20:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|172
1756480870000|2025-08-29 15:21:10|||||||||15
1756480880000|2025-08-29 15:21:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|85
1756480890000|2025-08-29 15:21:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|13
1756480910000|2025-08-29 15:21:50|||||||||41
1756480920000|2025-08-29 15:22:00|||||||||76
1756480940000|2025-08-29 15:22:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|73
1756480950000|2025-08-29 15:22:30|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|70
1756480960000|2025-08-29 15:22:40|||||||||200
1756480970000|2025-08-29 15:22:50|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|109
1756480990000|2025-08-29 15:23:10|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1756481000000|2025-08-29 15:23:20|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|119
1756481010000|2025-08-29 15:23:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|78
1756481020000|2025-08-29 15:23:40|||||||||8
1756481030000|2025-08-29 15:23:50|||||||||5
1756481040000|2025-08-29 15:24:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|172
1756481050000|2025-08-29 15:24:10|||||||||1
1756481060000|2025-08-29 15:24:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|347
1756481070000|2025-08-29 15:24:30|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|40
1756481080000|2025-08-29 15:24:40|||||||||2
1756481090000|2025-08-29 15:24:50|||||||||27
1756481100000|2025-08-29 15:25:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1756481110000|2025-08-29 15:25:10|||||||||2
1756481120000|2025-08-29 15:25:20|||||||||2
1756481130000|2025-08-29 15:25:30|||||||||61
1756481140000|2025-08-29 15:25:40|||||||||1
1756481150000|2025-08-29 15:25:50|||||||||10
1756481160000|2025-08-29 15:26:00|||||||||54
1756481170000|2025-08-29 15:26:10|||||||||1
1756481180000|2025-08-29 15:26:20|||||||||13
1756481190000|2025-08-29 15:26:30|||||||||15
1756481200000|2025-08-29 15:26:40|||||||||23
1756481210000|2025-08-29 15:26:50|||||||||165
1756481220000|2025-08-29 15:27:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|318
1756481230000|2025-08-29 15:27:10|||||||||227
1756481240000|2025-08-29 15:27:20|||||||||215
1756481250000|2025-08-29 15:27:30|||||||||61
1756481260000|2025-08-29 15:27:40|||||||||9
1756481270000|2025-08-29 15:27:50|||||||||101
1756481280000|2025-08-29 15:28:00|11628.6|11624.6|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|249
1756481290000|2025-08-29 15:28:10|||||||||100
1756481300000|2025-08-29 15:28:20|||||||||113
1756481310000|2025-08-29 15:28:30|||||||||1
1756481320000|2025-08-29 15:28:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|16
1756481330000|2025-08-29 15:28:50|||||||||3
1756481340000|2025-08-29 15:29:00|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|131
1756481350000|2025-08-29 15:29:10|||||||||2
1756481360000|2025-08-29 15:29:20|||||||||13
1756481390000|2025-08-29 15:29:50|||||||||4
1756481400000|2025-08-29 15:30:00|||||||||1
1756481410000|2025-08-29 15:30:10|||||||||3
1756481420000|2025-08-29 15:30:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|29
1756481430000|2025-08-29 15:30:30|||||||||8
1756481440000|2025-08-29 15:30:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|103
1756481450000|2025-08-29 15:30:50|||||||||15
1756481460000|2025-08-29 15:31:00|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|99
1756481470000|2025-08-29 15:31:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|112
1756481480000|2025-08-29 15:31:20|||||||||9
1756481490000|2025-08-29 15:31:30|||||||||1
1756481500000|2025-08-29 15:31:40|||||||||12
1756481510000|2025-08-29 15:31:50|||||||||23
1756481530000|2025-08-29 15:32:10|||||||||1
1756481540000|2025-08-29 15:32:20|||||||||10
1756481550000|2025-08-29 15:32:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|481
1756481560000|2025-08-29 15:32:40|||||||||5
1756481580000|2025-08-29 15:33:00|||||||||60
1756481590000|2025-08-29 15:33:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|5
1756481600000|2025-08-29 15:33:20|||||||||10
1756481610000|2025-08-29 15:33:30|||||||||1
1756481630000|2025-08-29 15:33:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|22
1756481640000|2025-08-29 15:34:00|||||||||8
1756481650000|2025-08-29 15:34:10|||||||||11
1756481670000|2025-08-29 15:34:30|||||||||2
1756481700000|2025-08-29 15:35:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|268
1756481710000|2025-08-29 15:35:10|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|101
1756481720000|2025-08-29 15:35:20|||||||||2
1756481730000|2025-08-29 15:35:30|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|117
1756481740000|2025-08-29 15:35:40|||||||||34
1756481760000|2025-08-29 15:36:00|||||||||141
1756481770000|2025-08-29 15:36:10|||||||||1
1756481780000|2025-08-29 15:36:20|||||||||2
1756481790000|2025-08-29 15:36:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|18
1756481800000|2025-08-29 15:36:40|||||||||5
1756481810000|2025-08-29 15:36:50|||||||||21
1756481820000|2025-08-29 15:37:00|||||||||81
1756481830000|2025-08-29 15:37:10|||||||||3
1756481840000|2025-08-29 15:37:20|||||||||13
1756481860000|2025-08-29 15:37:40|||||||||9
1756481870000|2025-08-29 15:37:50|||||||||8
1756481880000|2025-08-29 15:38:00|||||||||12
1756481890000|2025-08-29 15:38:10|||||||||10
1756481900000|2025-08-29 15:38:20|||||||||121
1756481910000|2025-08-29 15:38:30|||||||||32
1756481920000|2025-08-29 15:38:40|||||||||43
1756481930000|2025-08-29 15:38:50|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|320
1756481940000|2025-08-29 15:39:00|||||||||2
1756481950000|2025-08-29 15:39:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|2
1756481960000|2025-08-29 15:39:20|||||||||3
1756481990000|2025-08-29 15:39:50|||||||||30
1756482000000|2025-08-29 15:40:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|9
1756482010000|2025-08-29 15:40:10|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|96
1756482020000|2025-08-29 15:40:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|87
1756482030000|2025-08-29 15:40:30|||||||||13
1756482040000|2025-08-29 15:40:40|||||||||1
1756482050000|2025-08-29 15:40:50|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|72
1756482060000|2025-08-29 15:41:00|||||||||11
1756482080000|2025-08-29 15:41:20|||||||||1
1756482090000|2025-08-29 15:41:30|||||||||115
1756482100000|2025-08-29 15:41:40|11647.3|11643.3|11644.2|11640.2|11647.3|11643.3|11644.2|11640.2|54
1756482110000|2025-08-29 15:41:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|5
1756482170000|2025-08-29 15:42:50|||||||||17
1756482180000|2025-08-29 15:43:00|||||||||14
1756482190000|2025-08-29 15:43:10|||||||||35
1756482210000|2025-08-29 15:43:30|||||||||161
1756482220000|2025-08-29 15:43:40|||||||||9
1756482230000|2025-08-29 15:43:50|||||||||16
1756482250000|2025-08-29 15:44:10|||||||||31
1756482270000|2025-08-29 15:44:30|||||||||1
1756482280000|2025-08-29 15:44:40|||||||||17
1756482300000|2025-08-29 15:45:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|131
1756482310000|2025-08-29 15:45:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|129
1756482320000|2025-08-29 15:45:20|11652|11648|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|41
1756482330000|2025-08-29 15:45:30|||||||||30
1756482340000|2025-08-29 15:45:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|66
1756482350000|2025-08-29 15:45:50|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|59
1756482360000|2025-08-29 15:46:00|||||||||20
1756482380000|2025-08-29 15:46:20|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|64
1756482390000|2025-08-29 15:46:30|||||||||26
1756482400000|2025-08-29 15:46:40|||||||||50
1756482410000|2025-08-29 15:46:50|||||||||62
1756482430000|2025-08-29 15:47:10|||||||||3
1756482440000|2025-08-29 15:47:20|||||||||3
1756482450000|2025-08-29 15:47:30|||||||||163
1756482470000|2025-08-29 15:47:50|||||||||18
1756482480000|2025-08-29 15:48:00|||||||||3
1756482490000|2025-08-29 15:48:10|||||||||1
1756482500000|2025-08-29 15:48:20|||||||||3
1756482510000|2025-08-29 15:48:30|||||||||10
1756482520000|2025-08-29 15:48:40|||||||||13
1756482530000|2025-08-29 15:48:50|||||||||12
1756482540000|2025-08-29 15:49:00|||||||||2
1756482550000|2025-08-29 15:49:10|||||||||9
1756482560000|2025-08-29 15:49:20|||||||||3
1756482570000|2025-08-29 15:49:30|||||||||16
1756482590000|2025-08-29 15:49:50|||||||||15
1756482610000|2025-08-29 15:50:10|||||||||4
1756482620000|2025-08-29 15:50:20|||||||||9
1756482630000|2025-08-29 15:50:30|||||||||3
1756482640000|2025-08-29 15:50:40|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|550
1756482660000|2025-08-29 15:51:00|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|47
1756482680000|2025-08-29 15:51:20|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|31
1756482690000|2025-08-29 15:51:30|||||||||1
1756482710000|2025-08-29 15:51:50|||||||||191
1756482720000|2025-08-29 15:52:00|||||||||18
1756482730000|2025-08-29 15:52:10|||||||||14
1756482740000|2025-08-29 15:52:20|||||||||17
1756482750000|2025-08-29 15:52:30|||||||||1
1756482760000|2025-08-29 15:52:40|||||||||13
1756482770000|2025-08-29 15:52:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|27
1756482780000|2025-08-29 15:53:00|||||||||13
1756482790000|2025-08-29 15:53:10|||||||||37
1756482800000|2025-08-29 15:53:20|||||||||4
1756482810000|2025-08-29 15:53:30|||||||||2
1756482820000|2025-08-29 15:53:40|||||||||13
1756482830000|2025-08-29 15:53:50|||||||||1
1756482840000|2025-08-29 15:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|29
1756482860000|2025-08-29 15:54:20|||||||||15
1756482870000|2025-08-29 15:54:30|||||||||136
1756482880000|2025-08-29 15:54:40|||||||||5
1756482900000|2025-08-29 15:55:00|||||||||226
1756482910000|2025-08-29 15:55:10|11658.3|11654.3|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|45
1756482920000|2025-08-29 15:55:20|||||||||10
1756482930000|2025-08-29 15:55:30|||||||||9
1756482940000|2025-08-29 15:55:40|||||||||13
1756482950000|2025-08-29 15:55:50|||||||||8
1756482960000|2025-08-29 15:56:00|11655.1|11651.1|11653.6|11649.6|11655.1|11651.1|11653.6|11649.6|202
1756482970000|2025-08-29 15:56:10|||||||||2
1756482980000|2025-08-29 15:56:20|||||||||52
1756482990000|2025-08-29 15:56:30|||||||||69
1756483000000|2025-08-29 15:56:40|||||||||3
1756483010000|2025-08-29 15:56:50|||||||||2
1756483030000|2025-08-29 15:57:10|||||||||45
1756483040000|2025-08-29 15:57:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|287
1756483050000|2025-08-29 15:57:30|||||||||13
1756483060000|2025-08-29 15:57:40|||||||||8
1756483070000|2025-08-29 15:57:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|190
1756483080000|2025-08-29 15:58:00|||||||||8
1756483090000|2025-08-29 15:58:10|||||||||67
1756483100000|2025-08-29 15:58:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|19
1756483110000|2025-08-29 15:58:30|||||||||10
1756483120000|2025-08-29 15:58:40|||||||||16
1756483130000|2025-08-29 15:58:50|||||||||8
1756483140000|2025-08-29 15:59:00|||||||||3
1756483150000|2025-08-29 15:59:10|||||||||1
1756483160000|2025-08-29 15:59:20|||||||||9
1756483170000|2025-08-29 15:59:30|||||||||12
1756483180000|2025-08-29 15:59:40|||||||||1
1756483190000|2025-08-29 15:59:50|||||||||13
1756483200000|2025-08-29 16:00:00|||||||||60
1756483210000|2025-08-29 16:00:10|11642.6|11638.6|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|94
1756483220000|2025-08-29 16:00:20|||||||||18
1756483230000|2025-08-29 16:00:30|||||||||12
1756483250000|2025-08-29 16:00:50|||||||||1
1756483260000|2025-08-29 16:01:00|||||||||39
1756483270000|2025-08-29 16:01:10|||||||||20
1756483290000|2025-08-29 16:01:30|||||||||10
1756483330000|2025-08-29 16:02:10|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|25
1756483360000|2025-08-29 16:02:40|||||||||90
1756483370000|2025-08-29 16:02:50|||||||||5
1756483380000|2025-08-29 16:03:00|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|33
1756483390000|2025-08-29 16:03:10|||||||||7
1756483400000|2025-08-29 16:03:20|||||||||7
1756483410000|2025-08-29 16:03:30|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|241
1756483420000|2025-08-29 16:03:40|||||||||5
1756483430000|2025-08-29 16:03:50|||||||||9
1756483440000|2025-08-29 16:04:00|||||||||9
1756483450000|2025-08-29 16:04:10|||||||||3
1756483460000|2025-08-29 16:04:20|||||||||4
1756483470000|2025-08-29 16:04:30|||||||||11
1756483480000|2025-08-29 16:04:40|||||||||5
1756483490000|2025-08-29 16:04:50|||||||||10
1756483500000|2025-08-29 16:05:00|||||||||3
1756483510000|2025-08-29 16:05:10|||||||||13
1756483520000|2025-08-29 16:05:20|||||||||3
1756483530000|2025-08-29 16:05:30|||||||||2
1756483540000|2025-08-29 16:05:40|||||||||4
1756483550000|2025-08-29 16:05:50|||||||||1
1756483560000|2025-08-29 16:06:00|||||||||11
1756483570000|2025-08-29 16:06:10|||||||||1
1756483580000|2025-08-29 16:06:20|||||||||2
1756483590000|2025-08-29 16:06:30|||||||||1
1756483600000|2025-08-29 16:06:40|||||||||82
1756483610000|2025-08-29 16:06:50|||||||||1
1756483620000|2025-08-29 16:07:00|11650.4|11646.4|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|59
1756483630000|2025-08-29 16:07:10|||||||||48
1756483640000|2025-08-29 16:07:20|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|26
1756483650000|2025-08-29 16:07:30|||||||||1
1756483670000|2025-08-29 16:07:50|||||||||2
1756483680000|2025-08-29 16:08:00|||||||||17
1756483700000|2025-08-29 16:08:20|||||||||26
1756483720000|2025-08-29 16:08:40|||||||||9
1756483740000|2025-08-29 16:09:00|||||||||1
1756483760000|2025-08-29 16:09:20|||||||||19
1756483770000|2025-08-29 16:09:30|||||||||10
1756483780000|2025-08-29 16:09:40|||||||||7
1756483790000|2025-08-29 16:09:50|||||||||1
1756483800000|2025-08-29 16:10:00|||||||||20
1756483820000|2025-08-29 16:10:20|||||||||92
1756483830000|2025-08-29 16:10:30|||||||||3
1756483850000|2025-08-29 16:10:50|||||||||11
1756483860000|2025-08-29 16:11:00|||||||||25
1756483870000|2025-08-29 16:11:10|||||||||48
1756483880000|2025-08-29 16:11:20|||||||||5
1756483890000|2025-08-29 16:11:30|||||||||11
1756483900000|2025-08-29 16:11:40|||||||||1
1756483920000|2025-08-29 16:12:00|||||||||2
1756483940000|2025-08-29 16:12:20|||||||||11
1756483960000|2025-08-29 16:12:40|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|75
1756483970000|2025-08-29 16:12:50|||||||||240
1756483980000|2025-08-29 16:13:00|||||||||9
1756484000000|2025-08-29 16:13:20|||||||||18
1756484010000|2025-08-29 16:13:30|||||||||1
1756484040000|2025-08-29 16:14:00|||||||||10
1756484070000|2025-08-29 16:14:30|||||||||5
1756484080000|2025-08-29 16:14:40|||||||||11
1756484090000|2025-08-29 16:14:50|||||||||11
1756484100000|2025-08-29 16:15:00|||||||||1
1756484110000|2025-08-29 16:15:10|||||||||9
1756484130000|2025-08-29 16:15:30|||||||||244
1756484140000|2025-08-29 16:15:40|||||||||1
1756484160000|2025-08-29 16:16:00|||||||||349
1756484190000|2025-08-29 16:16:30|||||||||5
1756484200000|2025-08-29 16:16:40|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|135
1756484210000|2025-08-29 16:16:50|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|15
1756484220000|2025-08-29 16:17:00|||||||||13
1756484230000|2025-08-29 16:17:10|||||||||12
1756484250000|2025-08-29 16:17:30|11650.4|11646.4|11653.6|11649.6|11653.6|11649.6|11650.4|11646.4|46
1756484260000|2025-08-29 16:17:40|||||||||15
1756484270000|2025-08-29 16:17:50|||||||||1
1756484280000|2025-08-29 16:18:00|||||||||1
1756484290000|2025-08-29 16:18:10|||||||||1
1756484300000|2025-08-29 16:18:20|||||||||1
1756484310000|2025-08-29 16:18:30|||||||||33
1756484320000|2025-08-29 16:18:40|||||||||1
1756484340000|2025-08-29 16:19:00|||||||||57
1756484350000|2025-08-29 16:19:10|||||||||1
1756484360000|2025-08-29 16:19:20|||||||||2
1756484370000|2025-08-29 16:19:30|||||||||8
1756484380000|2025-08-29 16:19:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1756484390000|2025-08-29 16:19:50|||||||||3
1756484400000|2025-08-29 16:20:00|||||||||1
1756484410000|2025-08-29 16:20:10|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|61
1756484420000|2025-08-29 16:20:20|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|16
1756484430000|2025-08-29 16:20:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|56
1756484440000|2025-08-29 16:20:40|||||||||11
1756484450000|2025-08-29 16:20:50|||||||||98
1756484460000|2025-08-29 16:21:00|||||||||10
1756484470000|2025-08-29 16:21:10|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|40
1756484500000|2025-08-29 16:21:40|||||||||5
1756484530000|2025-08-29 16:22:10|||||||||17
1756484560000|2025-08-29 16:22:40|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|95
1756484580000|2025-08-29 16:23:00|||||||||1
1756484610000|2025-08-29 16:23:30|||||||||20
1756484620000|2025-08-29 16:23:40|||||||||245
1756484650000|2025-08-29 16:24:10|||||||||9
1756484660000|2025-08-29 16:24:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|422
1756484670000|2025-08-29 16:24:30|||||||||26
1756484680000|2025-08-29 16:24:40|||||||||5
1756484700000|2025-08-29 16:25:00|||||||||14
1756484710000|2025-08-29 16:25:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|274
1756484720000|2025-08-29 16:25:20|11667.6|11663.6|11669.2|11665.2|11669.2|11665.2|11667.6|11663.6|181
1756484730000|2025-08-29 16:25:30|||||||||60
1756484740000|2025-08-29 16:25:40|||||||||49
1756484760000|2025-08-29 16:26:00|||||||||20
1756484770000|2025-08-29 16:26:10|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|112
1756484780000|2025-08-29 16:26:20|||||||||243
1756484790000|2025-08-29 16:26:30|||||||||5
1756484810000|2025-08-29 16:26:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|229
1756484850000|2025-08-29 16:27:30|||||||||89
1756484860000|2025-08-29 16:27:40|||||||||5
1756484870000|2025-08-29 16:27:50|||||||||76
1756484880000|2025-08-29 16:28:00|||||||||8
1756484890000|2025-08-29 16:28:10|||||||||6
1756484900000|2025-08-29 16:28:20|||||||||41
1756484910000|2025-08-29 16:28:30|||||||||3
1756484920000|2025-08-29 16:28:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756484930000|2025-08-29 16:28:50|||||||||2
1756484940000|2025-08-29 16:29:00|||||||||2
1756484950000|2025-08-29 16:29:10|||||||||4
1756484960000|2025-08-29 16:29:20|||||||||4
1756484970000|2025-08-29 16:29:30|||||||||183
1756484980000|2025-08-29 16:29:40|||||||||4
1756484990000|2025-08-29 16:29:50|||||||||3
1756485000000|2025-08-29 16:30:00|||||||||27
1756485010000|2025-08-29 16:30:10|||||||||19
1756485070000|2025-08-29 16:31:10|||||||||1
1756485080000|2025-08-29 16:31:20|||||||||6
1756485110000|2025-08-29 16:31:50|||||||||8
1756485120000|2025-08-29 16:32:00|||||||||4
1756485140000|2025-08-29 16:32:20|||||||||6
1756485150000|2025-08-29 16:32:30|||||||||30
1756485160000|2025-08-29 16:32:40|||||||||17
1756485170000|2025-08-29 16:32:50|||||||||10
1756485200000|2025-08-29 16:33:20|||||||||16
1756485220000|2025-08-29 16:33:40|||||||||15
1756485230000|2025-08-29 16:33:50|||||||||19
1756485250000|2025-08-29 16:34:10|||||||||11
1756485280000|2025-08-29 16:34:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1756485290000|2025-08-29 16:34:50|||||||||51
1756485300000|2025-08-29 16:35:00|||||||||11
1756485310000|2025-08-29 16:35:10|||||||||21
1756485320000|2025-08-29 16:35:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|140
1756485330000|2025-08-29 16:35:30|||||||||53
1756485340000|2025-08-29 16:35:40|||||||||14
1756485350000|2025-08-29 16:35:50|||||||||81
1756485360000|2025-08-29 16:36:00|||||||||3
1756485370000|2025-08-29 16:36:10|||||||||5
1756485390000|2025-08-29 16:36:30|||||||||7
1756485400000|2025-08-29 16:36:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|90
1756485410000|2025-08-29 16:36:50|||||||||193
1756485420000|2025-08-29 16:37:00|||||||||22
1756485430000|2025-08-29 16:37:10|||||||||25
1756485450000|2025-08-29 16:37:30|11678.6|11674.6|11675.4|11671.4|11678.6|11674.6|11675.4|11671.4|436
1756485470000|2025-08-29 16:37:50|||||||||1
1756485480000|2025-08-29 16:38:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|219
1756485490000|2025-08-29 16:38:10|||||||||8
1756485510000|2025-08-29 16:38:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1756485520000|2025-08-29 16:38:40|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|143
1756485530000|2025-08-29 16:38:50|||||||||8
1756485550000|2025-08-29 16:39:10|||||||||5
1756485570000|2025-08-29 16:39:30|||||||||9
1756485580000|2025-08-29 16:39:40|||||||||3
1756485590000|2025-08-29 16:39:50|||||||||9
1756485600000|2025-08-29 16:40:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|118
1756485610000|2025-08-29 16:40:10|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|83
1756485620000|2025-08-29 16:40:20|||||||||25
1756485640000|2025-08-29 16:40:40|11670.8|11666.8|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|47
1756485650000|2025-08-29 16:40:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|20
1756485660000|2025-08-29 16:41:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1756485700000|2025-08-29 16:41:40|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|92
1756485720000|2025-08-29 16:42:00|||||||||31
1756485730000|2025-08-29 16:42:10|||||||||1
1756485750000|2025-08-29 16:42:30|||||||||5
1756485760000|2025-08-29 16:42:40|||||||||1
1756485770000|2025-08-29 16:42:50|||||||||20
1756485780000|2025-08-29 16:43:00|||||||||8
1756485790000|2025-08-29 16:43:10|||||||||35
1756485800000|2025-08-29 16:43:20|||||||||6
1756485810000|2025-08-29 16:43:30|||||||||10
1756485820000|2025-08-29 16:43:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|70
1756485830000|2025-08-29 16:43:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|354
1756485850000|2025-08-29 16:44:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|58
1756485860000|2025-08-29 16:44:20|||||||||1
1756485880000|2025-08-29 16:44:40|||||||||15
1756485930000|2025-08-29 16:45:30|||||||||59
1756485940000|2025-08-29 16:45:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|8
1756485950000|2025-08-29 16:45:50|||||||||9
1756485980000|2025-08-29 16:46:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|63
1756486000000|2025-08-29 16:46:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|447
1756486020000|2025-08-29 16:47:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|9
1756486040000|2025-08-29 16:47:20|||||||||2
1756486070000|2025-08-29 16:47:50|||||||||1
1756486120000|2025-08-29 16:48:40|||||||||24
1756486130000|2025-08-29 16:48:50|||||||||20
1756486150000|2025-08-29 16:49:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|233
1756486160000|2025-08-29 16:49:20|||||||||11
1756486170000|2025-08-29 16:49:30|||||||||57
1756486180000|2025-08-29 16:49:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|15
1756486190000|2025-08-29 16:49:50|||||||||42
1756486200000|2025-08-29 16:50:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|304
1756486220000|2025-08-29 16:50:20|||||||||91
1756486230000|2025-08-29 16:50:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|413
1756486250000|2025-08-29 16:50:50|||||||||13
1756486280000|2025-08-29 16:51:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|307
1756486290000|2025-08-29 16:51:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|237
1756486320000|2025-08-29 16:52:00|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|400
1756486340000|2025-08-29 16:52:20|||||||||4
1756486350000|2025-08-29 16:52:30|||||||||1
1756486380000|2025-08-29 16:53:00|||||||||6
1756486410000|2025-08-29 16:53:30|||||||||18
1756486430000|2025-08-29 16:53:50|||||||||11
1756486460000|2025-08-29 16:54:20|||||||||4
1756486470000|2025-08-29 16:54:30|||||||||17
1756486480000|2025-08-29 16:54:40|||||||||30
1756486490000|2025-08-29 16:54:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|621
1756486500000|2025-08-29 16:55:00|||||||||10
1756486510000|2025-08-29 16:55:10|||||||||79
1756486520000|2025-08-29 16:55:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|508
1756486560000|2025-08-29 16:56:00|||||||||443
1756486590000|2025-08-29 16:56:30|||||||||8
1756486600000|2025-08-29 16:56:40|||||||||11
1756486610000|2025-08-29 16:56:50|||||||||1
1756486620000|2025-08-29 16:57:00|||||||||1
1756486640000|2025-08-29 16:57:20|||||||||183
1756486670000|2025-08-29 16:57:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|21
1756486680000|2025-08-29 16:58:00|11672.3|11668.3|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|115
1756486690000|2025-08-29 16:58:10|||||||||26
1756486710000|2025-08-29 16:58:30|||||||||10
1756486730000|2025-08-29 16:58:50|||||||||3
1756486750000|2025-08-29 16:59:10|||||||||15
1756486760000|2025-08-29 16:59:20|11667.6|11663.6|11666.1|11662.1|11667.6|11663.6|11666.1|11662.1|312
1756486770000|2025-08-29 16:59:30|||||||||1
1756486780000|2025-08-29 16:59:40|||||||||23
1756486790000|2025-08-29 16:59:50|||||||||46
1756486800000|2025-08-29 17:00:00|||||||||226
1756486820000|2025-08-29 17:00:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|118
1756486860000|2025-08-29 17:01:00|||||||||12
1756486870000|2025-08-29 17:01:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|270
1756486880000|2025-08-29 17:01:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|49
1756486890000|2025-08-29 17:01:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|38
1756486900000|2025-08-29 17:01:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|12
1756486930000|2025-08-29 17:02:10|||||||||2
1756486960000|2025-08-29 17:02:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|43
1756486970000|2025-08-29 17:02:50|11664.5|11660.5|11662.9|11658.9|11664.5|11660.5|11662.9|11658.9|28
1756486990000|2025-08-29 17:03:10|||||||||1
1756487000000|2025-08-29 17:03:20|||||||||5
1756487030000|2025-08-29 17:03:50|||||||||50
1756487040000|2025-08-29 17:04:00|||||||||1
1756487070000|2025-08-29 17:04:30|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|261
1756487100000|2025-08-29 17:05:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|114
1756487110000|2025-08-29 17:05:10|||||||||24
1756487120000|2025-08-29 17:05:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|31
1756487150000|2025-08-29 17:05:50|||||||||294
1756487160000|2025-08-29 17:06:00|||||||||64
1756487200000|2025-08-29 17:06:40|||||||||1
1756487220000|2025-08-29 17:07:00|||||||||8
1756487260000|2025-08-29 17:07:40|||||||||25
1756487270000|2025-08-29 17:07:50|||||||||41
1756487280000|2025-08-29 17:08:00|||||||||2
1756487300000|2025-08-29 17:08:20|||||||||151
1756487310000|2025-08-29 17:08:30|||||||||2
1756487320000|2025-08-29 17:08:40|||||||||152
1756487350000|2025-08-29 17:09:10|||||||||3
1756487360000|2025-08-29 17:09:20|||||||||1
1756487370000|2025-08-29 17:09:30|||||||||12
1756487380000|2025-08-29 17:09:40|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|33
1756487390000|2025-08-29 17:09:50|11667.6|11663.6|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|55
1756487400000|2025-08-29 17:10:00|||||||||9
1756487410000|2025-08-29 17:10:10|||||||||23
1756487440000|2025-08-29 17:10:40|||||||||1
1756487460000|2025-08-29 17:11:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|136
1756487470000|2025-08-29 17:11:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|2
1756487480000|2025-08-29 17:11:20|||||||||3
1756487490000|2025-08-29 17:11:30|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|7
1756487500000|2025-08-29 17:11:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|30
1756487530000|2025-08-29 17:12:10|||||||||1
1756487540000|2025-08-29 17:12:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|172
1756487550000|2025-08-29 17:12:30|||||||||26
1756487560000|2025-08-29 17:12:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1756487570000|2025-08-29 17:12:50|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|42
1756487600000|2025-08-29 17:13:20|||||||||157
1756487620000|2025-08-29 17:13:40|||||||||2
1756487630000|2025-08-29 17:13:50|||||||||57
1756487650000|2025-08-29 17:14:10|||||||||1
1756487660000|2025-08-29 17:14:20|||||||||8
1756487680000|2025-08-29 17:14:40|||||||||3
1756487700000|2025-08-29 17:15:00|||||||||3
1756487710000|2025-08-29 17:15:10|||||||||10
1756487740000|2025-08-29 17:15:40|||||||||8
1756487750000|2025-08-29 17:15:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|17
1756487760000|2025-08-29 17:16:00|||||||||9
1756487770000|2025-08-29 17:16:10|||||||||7
1756487790000|2025-08-29 17:16:30|||||||||10
1756487800000|2025-08-29 17:16:40|||||||||2
1756487830000|2025-08-29 17:17:10|||||||||4
1756487840000|2025-08-29 17:17:20|||||||||12
1756487890000|2025-08-29 17:18:10|||||||||9
1756487900000|2025-08-29 17:18:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1756487910000|2025-08-29 17:18:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|69
1756487920000|2025-08-29 17:18:40|||||||||1
1756487930000|2025-08-29 17:18:50|||||||||10
1756487950000|2025-08-29 17:19:10|||||||||1
1756487970000|2025-08-29 17:19:30|||||||||1
1756487980000|2025-08-29 17:19:40|||||||||20
1756488000000|2025-08-29 17:20:00|||||||||2
1756488010000|2025-08-29 17:20:10|||||||||3
1756488040000|2025-08-29 17:20:40|||||||||14
1756488080000|2025-08-29 17:21:20|||||||||11
1756488100000|2025-08-29 17:21:40|||||||||6
1756488120000|2025-08-29 17:22:00|11669.2|11665.2|11672.3|11668.3|11672.3|11668.3|11669.2|11665.2|16
1756488130000|2025-08-29 17:22:10|||||||||35
1756488140000|2025-08-29 17:22:20|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|52
1756488150000|2025-08-29 17:22:30|||||||||9
1756488170000|2025-08-29 17:22:50|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|35
1756488190000|2025-08-29 17:23:10|||||||||41
1756488200000|2025-08-29 17:23:20|||||||||2
1756488230000|2025-08-29 17:23:50|||||||||1
1756488270000|2025-08-29 17:24:30|||||||||14
1756488280000|2025-08-29 17:24:40|||||||||111
1756488290000|2025-08-29 17:24:50|||||||||13
1756488320000|2025-08-29 17:25:20|||||||||11
1756488370000|2025-08-29 17:26:10|||||||||19
1756488390000|2025-08-29 17:26:30|||||||||3
1756488410000|2025-08-29 17:26:50|||||||||10
1756488420000|2025-08-29 17:27:00|||||||||153
1756488430000|2025-08-29 17:27:10|||||||||36
1756488440000|2025-08-29 17:27:20|||||||||1
1756488470000|2025-08-29 17:27:50|||||||||2
1756488480000|2025-08-29 17:28:00|||||||||10
1756488520000|2025-08-29 17:28:40|||||||||24
1756488530000|2025-08-29 17:28:50|||||||||1
1756488560000|2025-08-29 17:29:20|||||||||10
1756488600000|2025-08-29 17:30:00|||||||||8
1756488610000|2025-08-29 17:30:10|||||||||15
1756488620000|2025-08-29 17:30:20|||||||||108
1756488650000|2025-08-29 17:30:50|||||||||26
1756488670000|2025-08-29 17:31:10|||||||||18
1756488680000|2025-08-29 17:31:20|||||||||4
1756488700000|2025-08-29 17:31:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|17
1756488730000|2025-08-29 17:32:10|||||||||22
1756488740000|2025-08-29 17:32:20|||||||||92
1756488750000|2025-08-29 17:32:30|||||||||1
1756488760000|2025-08-29 17:32:40|||||||||5
1756488780000|2025-08-29 17:33:00|||||||||15
1756488800000|2025-08-29 17:33:20|||||||||1
1756488810000|2025-08-29 17:33:30|||||||||1
1756488820000|2025-08-29 17:33:40|||||||||19
1756488830000|2025-08-29 17:33:50|||||||||1
1756488840000|2025-08-29 17:34:00|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|18
1756488850000|2025-08-29 17:34:10|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|15
1756488860000|2025-08-29 17:34:20|||||||||1
1756488870000|2025-08-29 17:34:30|||||||||13
1756488880000|2025-08-29 17:34:40|||||||||3
1756488900000|2025-08-29 17:35:00|||||||||4
1756488920000|2025-08-29 17:35:20|||||||||23
1756488930000|2025-08-29 17:35:30|||||||||20
1756488940000|2025-08-29 17:35:40|||||||||25
1756488950000|2025-08-29 17:35:50|||||||||37
1756488960000|2025-08-29 17:36:00|||||||||10
1756488970000|2025-08-29 17:36:10|||||||||24
1756488980000|2025-08-29 17:36:20|||||||||16
1756488990000|2025-08-29 17:36:30|||||||||21
1756489000000|2025-08-29 17:36:40|||||||||13
1756489010000|2025-08-29 17:36:50|||||||||31
1756489020000|2025-08-29 17:37:00|||||||||1
1756489030000|2025-08-29 17:37:10|||||||||110
1756489050000|2025-08-29 17:37:30|||||||||2
1756489060000|2025-08-29 17:37:40|||||||||10
1756489080000|2025-08-29 17:38:00|||||||||14
1756489090000|2025-08-29 17:38:10|||||||||3
1756489100000|2025-08-29 17:38:20|||||||||8
1756489110000|2025-08-29 17:38:30|||||||||1
1756489120000|2025-08-29 17:38:40|||||||||6
1756489140000|2025-08-29 17:39:00|||||||||11
1756489150000|2025-08-29 17:39:10|||||||||4
1756489160000|2025-08-29 17:39:20|||||||||13
1756489170000|2025-08-29 17:39:30|||||||||7
1756489190000|2025-08-29 17:39:50|||||||||4
1756489200000|2025-08-29 17:40:00|||||||||5
1756489220000|2025-08-29 17:40:20|||||||||1
1756489250000|2025-08-29 17:40:50|||||||||20
1756489260000|2025-08-29 17:41:00|||||||||11
1756489290000|2025-08-29 17:41:30|||||||||5
1756489310000|2025-08-29 17:41:50|||||||||10
1756489330000|2025-08-29 17:42:10|||||||||10
1756489340000|2025-08-29 17:42:20|||||||||8
1756489350000|2025-08-29 17:42:30|||||||||1
1756489370000|2025-08-29 17:42:50|||||||||234
1756489380000|2025-08-29 17:43:00|||||||||4
1756489390000|2025-08-29 17:43:10|||||||||3
1756489400000|2025-08-29 17:43:20|||||||||2
1756489410000|2025-08-29 17:43:30|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|23
1756489420000|2025-08-29 17:43:40|||||||||30
1756489430000|2025-08-29 17:43:50|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|67
1756489440000|2025-08-29 17:44:00|||||||||53
1756489450000|2025-08-29 17:44:10|||||||||12
1756489470000|2025-08-29 17:44:30|||||||||1
1756489490000|2025-08-29 17:44:50|||||||||12
1756489520000|2025-08-29 17:45:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|59
1756489530000|2025-08-29 17:45:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|7
1756489560000|2025-08-29 17:46:00|||||||||2
1756489580000|2025-08-29 17:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|102
1756489590000|2025-08-29 17:46:30|||||||||6
1756489600000|2025-08-29 17:46:40|||||||||2
1756489610000|2025-08-29 17:46:50|||||||||19
1756489620000|2025-08-29 17:47:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|78
1756489630000|2025-08-29 17:47:10|||||||||19
1756489640000|2025-08-29 17:47:20|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|17
1756489650000|2025-08-29 17:47:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|82
1756489670000|2025-08-29 17:47:50|||||||||1
1756489680000|2025-08-29 17:48:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|147
1756489690000|2025-08-29 17:48:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|339
1756489700000|2025-08-29 17:48:20|||||||||6
1756489710000|2025-08-29 17:48:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|59
1756489740000|2025-08-29 17:49:00|||||||||1
1756489750000|2025-08-29 17:49:10|||||||||3
1756489760000|2025-08-29 17:49:20|||||||||1
1756489770000|2025-08-29 17:49:30|||||||||2
1756489780000|2025-08-29 17:49:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|76
1756489790000|2025-08-29 17:49:50|||||||||39
1756489800000|2025-08-29 17:50:00|||||||||1
1756489830000|2025-08-29 17:50:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|50
1756489840000|2025-08-29 17:50:40|||||||||10
1756489860000|2025-08-29 17:51:00|||||||||1
1756489870000|2025-08-29 17:51:10|||||||||3
1756489880000|2025-08-29 17:51:20|||||||||4
1756489890000|2025-08-29 17:51:30|||||||||4
1756489900000|2025-08-29 17:51:40|||||||||12
1756489910000|2025-08-29 17:51:50|||||||||1
1756489920000|2025-08-29 17:52:00|||||||||3
1756489930000|2025-08-29 17:52:10|||||||||1
1756489940000|2025-08-29 17:52:20|||||||||25
1756489950000|2025-08-29 17:52:30|||||||||1
1756489960000|2025-08-29 17:52:40|||||||||7
1756489970000|2025-08-29 17:52:50|||||||||9
1756489980000|2025-08-29 17:53:00|||||||||3
1756489990000|2025-08-29 17:53:10|||||||||1
1756490000000|2025-08-29 17:53:20|||||||||19
1756490010000|2025-08-29 17:53:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|9
1756490020000|2025-08-29 17:53:40|||||||||16
1756490030000|2025-08-29 17:53:50|||||||||28
1756490040000|2025-08-29 17:54:00|||||||||2
1756490050000|2025-08-29 17:54:10|||||||||3
1756490060000|2025-08-29 17:54:20|||||||||2
1756490070000|2025-08-29 17:54:30|||||||||3
1756490080000|2025-08-29 17:54:40|||||||||9
1756490090000|2025-08-29 17:54:50|||||||||1
1756490100000|2025-08-29 17:55:00|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|205
1756490110000|2025-08-29 17:55:10|||||||||9
1756490120000|2025-08-29 17:55:20|||||||||1
1756490130000|2025-08-29 17:55:30|||||||||15
1756490140000|2025-08-29 17:55:40|||||||||3
1756490150000|2025-08-29 17:55:50|||||||||1
1756490160000|2025-08-29 17:56:00|||||||||12
1756490170000|2025-08-29 17:56:10|||||||||3
1756490180000|2025-08-29 17:56:20|||||||||1
1756490190000|2025-08-29 17:56:30|||||||||18
1756490200000|2025-08-29 17:56:40|||||||||13
1756490210000|2025-08-29 17:56:50|||||||||1
1756490220000|2025-08-29 17:57:00|||||||||2
1756490230000|2025-08-29 17:57:10|||||||||11
1756490240000|2025-08-29 17:57:20|||||||||2
1756490250000|2025-08-29 17:57:30|||||||||1
1756490260000|2025-08-29 17:57:40|||||||||36
1756490270000|2025-08-29 17:57:50|||||||||28
1756490280000|2025-08-29 17:58:00|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|107
1756490290000|2025-08-29 17:58:10|||||||||177
1756490310000|2025-08-29 17:58:30|||||||||3
1756490320000|2025-08-29 17:58:40|||||||||11
1756490330000|2025-08-29 17:58:50|||||||||3
1756490340000|2025-08-29 17:59:00|||||||||2
1756490350000|2025-08-29 17:59:10|||||||||3
1756490360000|2025-08-29 17:59:20|||||||||3
1756490370000|2025-08-29 17:59:30|||||||||16
1756490380000|2025-08-29 17:59:40|||||||||12
1756490390000|2025-08-29 17:59:50|||||||||8
1756490400000|2025-08-29 18:00:00|||||||||35
1756490410000|2025-08-29 18:00:10|||||||||47
1756490420000|2025-08-29 18:00:20|||||||||98
1756490430000|2025-08-29 18:00:30|||||||||17
1756490440000|2025-08-29 18:00:40|||||||||41
1756490460000|2025-08-29 18:01:00|||||||||1
1756490470000|2025-08-29 18:01:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|29
1756490480000|2025-08-29 18:01:20|||||||||26
1756490490000|2025-08-29 18:01:30|11666.1|11662.1|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|82
1756490500000|2025-08-29 18:01:40|||||||||11
1756490510000|2025-08-29 18:01:50|||||||||5
1756490520000|2025-08-29 18:02:00|||||||||3
1756490530000|2025-08-29 18:02:10|||||||||58
1756490540000|2025-08-29 18:02:20|||||||||6
1756490550000|2025-08-29 18:02:30|||||||||5
1756490560000|2025-08-29 18:02:40|||||||||10
1756490570000|2025-08-29 18:02:50|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|117
1756490580000|2025-08-29 18:03:00|||||||||15
1756490590000|2025-08-29 18:03:10|||||||||5
1756490600000|2025-08-29 18:03:20|||||||||6
1756490610000|2025-08-29 18:03:30|||||||||5
1756490620000|2025-08-29 18:03:40|||||||||15
1756490630000|2025-08-29 18:03:50|||||||||5
1756490640000|2025-08-29 18:04:00|||||||||6
1756490650000|2025-08-29 18:04:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|41
1756490660000|2025-08-29 18:04:20|||||||||6
1756490670000|2025-08-29 18:04:30|||||||||6
1756490680000|2025-08-29 18:04:40|||||||||15
1756490690000|2025-08-29 18:04:50|||||||||106
1756490700000|2025-08-29 18:05:00|||||||||5
1756490710000|2025-08-29 18:05:10|||||||||5
1756490720000|2025-08-29 18:05:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|16
1756490730000|2025-08-29 18:05:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|17
1756490740000|2025-08-29 18:05:40|||||||||5
1756490750000|2025-08-29 18:05:50|||||||||5
1756490760000|2025-08-29 18:06:00|||||||||5
1756490770000|2025-08-29 18:06:10|||||||||27
1756490780000|2025-08-29 18:06:20|||||||||4
1756490790000|2025-08-29 18:06:30|||||||||4
1756490800000|2025-08-29 18:06:40|||||||||4
1756490810000|2025-08-29 18:06:50|||||||||4
1756490820000|2025-08-29 18:07:00|||||||||4
1756490830000|2025-08-29 18:07:10|||||||||3
1756490840000|2025-08-29 18:07:20|||||||||21
1756490850000|2025-08-29 18:07:30|||||||||4
1756490860000|2025-08-29 18:07:40|||||||||2
1756490870000|2025-08-29 18:07:50|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|162
1756490880000|2025-08-29 18:08:00|||||||||3
1756490890000|2025-08-29 18:08:10|||||||||20
1756490900000|2025-08-29 18:08:20|||||||||3
1756490910000|2025-08-29 18:08:30|||||||||3
1756490920000|2025-08-29 18:08:40|||||||||2
1756490930000|2025-08-29 18:08:50|||||||||2
1756490940000|2025-08-29 18:09:00|||||||||2
1756490950000|2025-08-29 18:09:10|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|118
1756490960000|2025-08-29 18:09:20|||||||||73
1756490970000|2025-08-29 18:09:30|||||||||23
1756490980000|2025-08-29 18:09:40|||||||||1
1756490990000|2025-08-29 18:09:50|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|248
1756491000000|2025-08-29 18:10:00|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|39
1756491010000|2025-08-29 18:10:10|||||||||22
1756491030000|2025-08-29 18:10:30|||||||||131
1756491050000|2025-08-29 18:10:50|||||||||35
1756491060000|2025-08-29 18:11:00|||||||||13
1756491070000|2025-08-29 18:11:10|||||||||17
1756491080000|2025-08-29 18:11:20|||||||||9
1756491090000|2025-08-29 18:11:30|11670.8|11666.8|11672.3|11668.3|11672.3|11668.3|11670.8|11666.8|292
1756491120000|2025-08-29 18:12:00|||||||||23
1756491160000|2025-08-29 18:12:40|11670.8|11666.8|11669.2|11665.2|11670.8|11666.8|11669.2|11665.2|14
1756491170000|2025-08-29 18:12:50|||||||||4
1756491180000|2025-08-29 18:13:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|58
1756491200000|2025-08-29 18:13:20|11669.2|11665.2|11669.2|11665.2|11672.3|11668.3|11669.2|11665.2|124
1756491210000|2025-08-29 18:13:30|||||||||8
1756491220000|2025-08-29 18:13:40|||||||||93
1756491250000|2025-08-29 18:14:10|||||||||9
1756491270000|2025-08-29 18:14:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|79
1756491280000|2025-08-29 18:14:40|||||||||9
1756491300000|2025-08-29 18:15:00|||||||||1
1756491310000|2025-08-29 18:15:10|||||||||10
1756491330000|2025-08-29 18:15:30|||||||||11
1756491340000|2025-08-29 18:15:40|||||||||101
1756491360000|2025-08-29 18:16:00|||||||||33
1756491370000|2025-08-29 18:16:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|18
1756491390000|2025-08-29 18:16:30|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|18
1756491410000|2025-08-29 18:16:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|111
1756491440000|2025-08-29 18:17:20|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|45
1756491510000|2025-08-29 18:18:30|||||||||8
1756491540000|2025-08-29 18:19:00|||||||||8
1756491550000|2025-08-29 18:19:10|||||||||13
1756491560000|2025-08-29 18:19:20|||||||||1
1756491570000|2025-08-29 18:19:30|||||||||1
1756491580000|2025-08-29 18:19:40|||||||||1
1756491590000|2025-08-29 18:19:50|||||||||17
1756491600000|2025-08-29 18:20:00|||||||||33
1756491620000|2025-08-29 18:20:20|||||||||1
1756491640000|2025-08-29 18:20:40|||||||||94
1756491650000|2025-08-29 18:20:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|75
1756491660000|2025-08-29 18:21:00|||||||||19
1756491670000|2025-08-29 18:21:10|||||||||1
1756491700000|2025-08-29 18:21:40|||||||||11
1756491730000|2025-08-29 18:22:10|||||||||8
1756491750000|2025-08-29 18:22:30|||||||||148
1756491770000|2025-08-29 18:22:50|||||||||18
1756491780000|2025-08-29 18:23:00|||||||||32
1756491790000|2025-08-29 18:23:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|27
1756491820000|2025-08-29 18:23:40|||||||||2
1756491840000|2025-08-29 18:24:00|||||||||8
1756491890000|2025-08-29 18:24:50|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|32
1756491900000|2025-08-29 18:25:00|||||||||21
1756491920000|2025-08-29 18:25:20|||||||||2
1756491930000|2025-08-29 18:25:30|||||||||10
1756491950000|2025-08-29 18:25:50|||||||||5
1756491960000|2025-08-29 18:26:00|||||||||9
1756491970000|2025-08-29 18:26:10|||||||||9
1756491980000|2025-08-29 18:26:20|||||||||101
1756492000000|2025-08-29 18:26:40|||||||||8
1756492010000|2025-08-29 18:26:50|||||||||3
1756492020000|2025-08-29 18:27:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|92
1756492060000|2025-08-29 18:27:40|||||||||12
1756492070000|2025-08-29 18:27:50|||||||||8
1756492080000|2025-08-29 18:28:00|||||||||117
1756492090000|2025-08-29 18:28:10|||||||||6
1756492110000|2025-08-29 18:28:30|||||||||13
1756492120000|2025-08-29 18:28:40|||||||||8
1756492150000|2025-08-29 18:29:10|||||||||10
1756492160000|2025-08-29 18:29:20|||||||||1
1756492170000|2025-08-29 18:29:30|||||||||27
1756492180000|2025-08-29 18:29:40|||||||||2
1756492190000|2025-08-29 18:29:50|||||||||8
1756492200000|2025-08-29 18:30:00|||||||||82
1756492210000|2025-08-29 18:30:10|||||||||7
1756492220000|2025-08-29 18:30:20|||||||||18
1756492230000|2025-08-29 18:30:30|||||||||60
1756492240000|2025-08-29 18:30:40|||||||||9
1756492260000|2025-08-29 18:31:00|||||||||42
1756492270000|2025-08-29 18:31:10|||||||||9
1756492280000|2025-08-29 18:31:20|||||||||9
1756492290000|2025-08-29 18:31:30|||||||||9
1756492300000|2025-08-29 18:31:40|||||||||2
1756492310000|2025-08-29 18:31:50|||||||||11
1756492320000|2025-08-29 18:32:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|31
1756492330000|2025-08-29 18:32:10|||||||||1
1756492340000|2025-08-29 18:32:20|||||||||2
1756492350000|2025-08-29 18:32:30|||||||||57
1756492380000|2025-08-29 18:33:00|||||||||2
1756492400000|2025-08-29 18:33:20|||||||||9
1756492420000|2025-08-29 18:33:40|||||||||9
1756492450000|2025-08-29 18:34:10|||||||||1
1756492460000|2025-08-29 18:34:20|||||||||10
1756492470000|2025-08-29 18:34:30|||||||||9
1756492480000|2025-08-29 18:34:40|||||||||4
1756492510000|2025-08-29 18:35:10|||||||||20
1756492520000|2025-08-29 18:35:20|||||||||1
1756492550000|2025-08-29 18:35:50|||||||||10
1756492570000|2025-08-29 18:36:10|11666.1|11662.1|11662.9|11658.9|11666.1|11662.1|11662.9|11658.9|711
1756492580000|2025-08-29 18:36:20|||||||||1
1756492590000|2025-08-29 18:36:30|||||||||1
1756492600000|2025-08-29 18:36:40|||||||||1
1756492610000|2025-08-29 18:36:50|||||||||4
1756492630000|2025-08-29 18:37:10|||||||||26
1756492640000|2025-08-29 18:37:20|||||||||15
1756492660000|2025-08-29 18:37:40|||||||||51
1756492670000|2025-08-29 18:37:50|||||||||7
1756492680000|2025-08-29 18:38:00|||||||||1
1756492690000|2025-08-29 18:38:10|||||||||40
1756492700000|2025-08-29 18:38:20|||||||||5
1756492720000|2025-08-29 18:38:40|||||||||1
1756492730000|2025-08-29 18:38:50|||||||||4
1756492740000|2025-08-29 18:39:00|||||||||10
1756492750000|2025-08-29 18:39:10|||||||||130
1756492760000|2025-08-29 18:39:20|||||||||1
1756492770000|2025-08-29 18:39:30|||||||||16
1756492780000|2025-08-29 18:39:40|||||||||14
1756492790000|2025-08-29 18:39:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|7
1756492800000|2025-08-29 18:40:00|||||||||12
1756492830000|2025-08-29 18:40:30|||||||||124
1756492840000|2025-08-29 18:40:40|||||||||1
1756492850000|2025-08-29 18:40:50|||||||||65
1756492860000|2025-08-29 18:41:00|||||||||17
1756492880000|2025-08-29 18:41:20|||||||||8
1756492890000|2025-08-29 18:41:30|||||||||3
1756492910000|2025-08-29 18:41:50|||||||||187
1756492920000|2025-08-29 18:42:00|||||||||36
1756492970000|2025-08-29 18:42:50|||||||||15
1756492990000|2025-08-29 18:43:10|||||||||37
1756493020000|2025-08-29 18:43:40|||||||||29
1756493030000|2025-08-29 18:43:50|||||||||1
1756493040000|2025-08-29 18:44:00|||||||||9
1756493050000|2025-08-29 18:44:10|||||||||1
1756493060000|2025-08-29 18:44:20|||||||||1
1756493070000|2025-08-29 18:44:30|||||||||9
1756493080000|2025-08-29 18:44:40|||||||||1
1756493090000|2025-08-29 18:44:50|||||||||11
1756493110000|2025-08-29 18:45:10|||||||||1
1756493120000|2025-08-29 18:45:20|||||||||86
1756493150000|2025-08-29 18:45:50|||||||||5
1756493160000|2025-08-29 18:46:00|||||||||162
1756493170000|2025-08-29 18:46:10|||||||||304
1756493180000|2025-08-29 18:46:20|||||||||2
1756493190000|2025-08-29 18:46:30|||||||||3
1756493200000|2025-08-29 18:46:40|||||||||2
1756493260000|2025-08-29 18:47:40|||||||||11
1756493270000|2025-08-29 18:47:50|||||||||2
1756493290000|2025-08-29 18:48:10|||||||||1
1756493300000|2025-08-29 18:48:20|||||||||9
1756493320000|2025-08-29 18:48:40|||||||||17
1756493340000|2025-08-29 18:49:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|39
1756493360000|2025-08-29 18:49:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|89
1756493370000|2025-08-29 18:49:30|11662.9|11658.9|11666.1|11662.1|11666.1|11662.1|11662.9|11658.9|140
1756493380000|2025-08-29 18:49:40|||||||||5
1756493390000|2025-08-29 18:49:50|||||||||27
1756493400000|2025-08-29 18:50:00|||||||||1
1756493410000|2025-08-29 18:50:10|||||||||35
1756493420000|2025-08-29 18:50:20|||||||||2
1756493430000|2025-08-29 18:50:30|||||||||2
1756493440000|2025-08-29 18:50:40|||||||||10
1756493450000|2025-08-29 18:50:50|11662.9|11658.9|11659.8|11655.8|11662.9|11658.9|11659.8|11655.8|401
1756493460000|2025-08-29 18:51:00|||||||||87
1756493470000|2025-08-29 18:51:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|8
1756493500000|2025-08-29 18:51:40|||||||||92
1756493550000|2025-08-29 18:52:30|||||||||11
1756493560000|2025-08-29 18:52:40|||||||||1
1756493570000|2025-08-29 18:52:50|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|201
1756493590000|2025-08-29 18:53:10|||||||||5
1756493600000|2025-08-29 18:53:20|||||||||10
1756493620000|2025-08-29 18:53:40|||||||||5
1756493630000|2025-08-29 18:53:50|||||||||71
1756493640000|2025-08-29 18:54:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|63
1756493650000|2025-08-29 18:54:10|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|311
1756493660000|2025-08-29 18:54:20|11661.4|11657.4|11659.8|11655.8|11661.4|11657.4|11659.8|11655.8|139
1756493670000|2025-08-29 18:54:30|||||||||1
1756493700000|2025-08-29 18:55:00|||||||||9
1756493710000|2025-08-29 18:55:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|89
1756493730000|2025-08-29 18:55:30|||||||||1
1756493750000|2025-08-29 18:55:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|82
1756493760000|2025-08-29 18:56:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|312
1756493780000|2025-08-29 18:56:20|||||||||10
1756493800000|2025-08-29 18:56:40|||||||||4
1756493820000|2025-08-29 18:57:00|||||||||15
1756493830000|2025-08-29 18:57:10|||||||||55
1756493840000|2025-08-29 18:57:20|11664.5|11660.5|11666.1|11662.1|11666.1|11662.1|11664.5|11660.5|184
1756493850000|2025-08-29 18:57:30|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|87
1756493860000|2025-08-29 18:57:40|||||||||16
1756493870000|2025-08-29 18:57:50|||||||||10
1756493880000|2025-08-29 18:58:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|130
1756493890000|2025-08-29 18:58:10|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|99
1756493900000|2025-08-29 18:58:20|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|87
1756493910000|2025-08-29 18:58:30|11659.8|11655.8|11662.9|11658.9|11662.9|11658.9|11659.8|11655.8|254
1756493920000|2025-08-29 18:58:40|||||||||14
1756493930000|2025-08-29 18:58:50|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|370
1756493940000|2025-08-29 18:59:00|||||||||86
1756493950000|2025-08-29 18:59:10|||||||||58
1756493960000|2025-08-29 18:59:20|||||||||62
1756493970000|2025-08-29 18:59:30|||||||||189
1756493980000|2025-08-29 18:59:40|||||||||152
1756493990000|2025-08-29 18:59:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|751
1756494000000|2025-08-29 19:00:00|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|195
1756494010000|2025-08-29 19:00:10|||||||||304
1756494020000|2025-08-29 19:00:20|||||||||124
1756494030000|2025-08-29 19:00:30|||||||||243
1756494040000|2025-08-29 19:00:40|||||||||20
1756494050000|2025-08-29 19:00:50|||||||||1
1756494060000|2025-08-29 19:01:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|9
1756494070000|2025-08-29 19:01:10|||||||||25
1756494080000|2025-08-29 19:01:20|||||||||110
1756494090000|2025-08-29 19:01:30|||||||||46
1756494100000|2025-08-29 19:01:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|21
1756494110000|2025-08-29 19:01:50|||||||||46
1756494120000|2025-08-29 19:02:00|||||||||24
1756494130000|2025-08-29 19:02:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|20
1756494170000|2025-08-29 19:02:50|||||||||53
1756494180000|2025-08-29 19:03:00|||||||||4
1756494190000|2025-08-29 19:03:10|||||||||9
1756494200000|2025-08-29 19:03:20|||||||||1
1756494210000|2025-08-29 19:03:30|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|39
1756494220000|2025-08-29 19:03:40|||||||||32
1756494230000|2025-08-29 19:03:50|||||||||45
1756494240000|2025-08-29 19:04:00|||||||||5
1756494260000|2025-08-29 19:04:20|||||||||5
1756494270000|2025-08-29 19:04:30|||||||||60
1756494280000|2025-08-29 19:04:40|||||||||6
1756494290000|2025-08-29 19:04:50|||||||||8
1756494300000|2025-08-29 19:05:00|||||||||15
1756494310000|2025-08-29 19:05:10|||||||||15
1756494320000|2025-08-29 19:05:20|||||||||22
1756494330000|2025-08-29 19:05:30|||||||||9
1756494340000|2025-08-29 19:05:40|||||||||18
1756494350000|2025-08-29 19:05:50|||||||||35
1756494370000|2025-08-29 19:06:10|||||||||1
1756494380000|2025-08-29 19:06:20|||||||||1
1756494390000|2025-08-29 19:06:30|||||||||239
1756494400000|2025-08-29 19:06:40|||||||||1
1756494410000|2025-08-29 19:06:50|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|35
1756494430000|2025-08-29 19:07:10|||||||||1
1756494440000|2025-08-29 19:07:20|||||||||1
1756494450000|2025-08-29 19:07:30|||||||||1
1756494470000|2025-08-29 19:07:50|||||||||2
1756494480000|2025-08-29 19:08:00|||||||||11
1756494490000|2025-08-29 19:08:10|||||||||4
1756494520000|2025-08-29 19:08:40|||||||||64
1756494530000|2025-08-29 19:08:50|||||||||35
1756494550000|2025-08-29 19:09:10|||||||||161
1756494570000|2025-08-29 19:09:30|||||||||10
1756494610000|2025-08-29 19:10:10|||||||||8
1756494630000|2025-08-29 19:10:30|||||||||5
1756494650000|2025-08-29 19:10:50|||||||||49
1756494660000|2025-08-29 19:11:00|||||||||7
1756494670000|2025-08-29 19:11:10|||||||||6
1756494680000|2025-08-29 19:11:20|||||||||4
1756494690000|2025-08-29 19:11:30|||||||||17
1756494700000|2025-08-29 19:11:40|||||||||44
1756494710000|2025-08-29 19:11:50|||||||||74
1756494720000|2025-08-29 19:12:00|||||||||41
1756494730000|2025-08-29 19:12:10|||||||||9
1756494740000|2025-08-29 19:12:20|||||||||35
1756494750000|2025-08-29 19:12:30|||||||||2
1756494760000|2025-08-29 19:12:40|||||||||1
1756494770000|2025-08-29 19:12:50|||||||||11
1756494780000|2025-08-29 19:13:00|||||||||27
1756494790000|2025-08-29 19:13:10|||||||||3
1756494800000|2025-08-29 19:13:20|||||||||9
1756494810000|2025-08-29 19:13:30|11659.8|11655.8|11656.7|11652.7|11659.8|11655.8|11656.7|11652.7|165
1756494820000|2025-08-29 19:13:40|||||||||27
1756494830000|2025-08-29 19:13:50|||||||||2
1756494840000|2025-08-29 19:14:00|||||||||1
1756494850000|2025-08-29 19:14:10|||||||||2
1756494860000|2025-08-29 19:14:20|||||||||2
1756494870000|2025-08-29 19:14:30|||||||||2
1756494880000|2025-08-29 19:14:40|||||||||1
1756494890000|2025-08-29 19:14:50|||||||||3
1756494910000|2025-08-29 19:15:10|||||||||8
1756494940000|2025-08-29 19:15:40|||||||||4
1756494950000|2025-08-29 19:15:50|||||||||31
1756494970000|2025-08-29 19:16:10|||||||||13
1756494980000|2025-08-29 19:16:20|||||||||334
1756495010000|2025-08-29 19:16:50|||||||||3
1756495040000|2025-08-29 19:17:20|||||||||2
1756495060000|2025-08-29 19:17:40|||||||||8
1756495070000|2025-08-29 19:17:50|||||||||3
1756495080000|2025-08-29 19:18:00|||||||||4
1756495100000|2025-08-29 19:18:20|||||||||9
1756495150000|2025-08-29 19:19:10|||||||||15
1756495180000|2025-08-29 19:19:40|||||||||9
1756495190000|2025-08-29 19:19:50|||||||||1
1756495220000|2025-08-29 19:20:20|||||||||13
1756495230000|2025-08-29 19:20:30|||||||||153
1756495250000|2025-08-29 19:20:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|34
1756495260000|2025-08-29 19:21:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|103
1756495270000|2025-08-29 19:21:10|||||||||7
1756495280000|2025-08-29 19:21:20|||||||||19
1756495290000|2025-08-29 19:21:30|||||||||3
1756495300000|2025-08-29 19:21:40|||||||||2
1756495310000|2025-08-29 19:21:50|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|123
1756495320000|2025-08-29 19:22:00|||||||||16
1756495340000|2025-08-29 19:22:20|||||||||2
1756495380000|2025-08-29 19:23:00|||||||||1
1756495410000|2025-08-29 19:23:30|||||||||10
1756495430000|2025-08-29 19:23:50|||||||||1
1756495440000|2025-08-29 19:24:00|||||||||4
1756495450000|2025-08-29 19:24:10|||||||||11
1756495480000|2025-08-29 19:24:40|||||||||2
1756495490000|2025-08-29 19:24:50|||||||||258
1756495520000|2025-08-29 19:25:20|||||||||7
1756495530000|2025-08-29 19:25:30|||||||||10
1756495540000|2025-08-29 19:25:40|||||||||3
1756495560000|2025-08-29 19:26:00|||||||||22
1756495580000|2025-08-29 19:26:20|||||||||14
1756495600000|2025-08-29 19:26:40|||||||||280
1756495610000|2025-08-29 19:26:50|||||||||61
1756495620000|2025-08-29 19:27:00|||||||||33
1756495660000|2025-08-29 19:27:40|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|241
1756495670000|2025-08-29 19:27:50|||||||||24
1756495680000|2025-08-29 19:28:00|||||||||103
1756495690000|2025-08-29 19:28:10|||||||||2
1756495720000|2025-08-29 19:28:40|||||||||3
1756495730000|2025-08-29 19:28:50|||||||||11
1756495740000|2025-08-29 19:29:00|||||||||46
1756495780000|2025-08-29 19:29:40|||||||||13
1756495790000|2025-08-29 19:29:50|||||||||6
1756495800000|2025-08-29 19:30:00|||||||||2
1756495810000|2025-08-29 19:30:10|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11
1756495820000|2025-08-29 19:30:20|||||||||9
1756495830000|2025-08-29 19:30:30|||||||||2
1756495840000|2025-08-29 19:30:40|||||||||15
1756495850000|2025-08-29 19:30:50|||||||||1
1756495860000|2025-08-29 19:31:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|133
1756495870000|2025-08-29 19:31:10|||||||||14
1756495880000|2025-08-29 19:31:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|657
1756495890000|2025-08-29 19:31:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|127
1756495900000|2025-08-29 19:31:40|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|45
1756495910000|2025-08-29 19:31:50|||||||||41
1756495930000|2025-08-29 19:32:10|||||||||8
1756495940000|2025-08-29 19:32:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|31
1756495950000|2025-08-29 19:32:30|||||||||34
1756495960000|2025-08-29 19:32:40|||||||||6
1756495990000|2025-08-29 19:33:10|11666.1|11662.1|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|370
1756496000000|2025-08-29 19:33:20|||||||||5
1756496030000|2025-08-29 19:33:50|||||||||9
1756496050000|2025-08-29 19:34:10|||||||||17
1756496060000|2025-08-29 19:34:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|266
1756496070000|2025-08-29 19:34:30|||||||||96
1756496080000|2025-08-29 19:34:40|||||||||21
1756496100000|2025-08-29 19:35:00|||||||||13
1756496110000|2025-08-29 19:35:10|||||||||15
1756496120000|2025-08-29 19:35:20|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|10
1756496140000|2025-08-29 19:35:40|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|93
1756496150000|2025-08-29 19:35:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|84
1756496170000|2025-08-29 19:36:10|||||||||250
1756496190000|2025-08-29 19:36:30|||||||||1
1756496200000|2025-08-29 19:36:40|||||||||15
1756496210000|2025-08-29 19:36:50|||||||||1
1756496220000|2025-08-29 19:37:00|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|37
1756496230000|2025-08-29 19:37:10|||||||||1
1756496250000|2025-08-29 19:37:30|||||||||49
1756496260000|2025-08-29 19:37:40|||||||||9
1756496270000|2025-08-29 19:37:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|127
1756496310000|2025-08-29 19:38:30|||||||||250
1756496320000|2025-08-29 19:38:40|||||||||1
1756496340000|2025-08-29 19:39:00|||||||||20
1756496350000|2025-08-29 19:39:10|||||||||71
1756496360000|2025-08-29 19:39:20|||||||||32
1756496370000|2025-08-29 19:39:30|||||||||369
1756496380000|2025-08-29 19:39:40|||||||||5
1756496390000|2025-08-29 19:39:50|||||||||1
1756496410000|2025-08-29 19:40:10|||||||||3
1756496420000|2025-08-29 19:40:20|||||||||21
1756496440000|2025-08-29 19:40:40|||||||||32
1756496450000|2025-08-29 19:40:50|||||||||29
1756496460000|2025-08-29 19:41:00|||||||||35
1756496470000|2025-08-29 19:41:10|||||||||10
1756496480000|2025-08-29 19:41:20|||||||||23
1756496490000|2025-08-29 19:41:30|||||||||39
1756496500000|2025-08-29 19:41:40|||||||||355
1756496510000|2025-08-29 19:41:50|||||||||21
1756496520000|2025-08-29 19:42:00|||||||||82
1756496530000|2025-08-29 19:42:10|||||||||5
1756496540000|2025-08-29 19:42:20|||||||||110
1756496550000|2025-08-29 19:42:30|||||||||18
1756496560000|2025-08-29 19:42:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|19
1756496570000|2025-08-29 19:42:50|||||||||1
1756496580000|2025-08-29 19:43:00|||||||||45
1756496590000|2025-08-29 19:43:10|||||||||11
1756496600000|2025-08-29 19:43:20|||||||||252
1756496610000|2025-08-29 19:43:30|||||||||22
1756496620000|2025-08-29 19:43:40|||||||||48
1756496630000|2025-08-29 19:43:50|||||||||1
1756496640000|2025-08-29 19:44:00|||||||||25
1756496650000|2025-08-29 19:44:10|||||||||15
1756496670000|2025-08-29 19:44:30|||||||||50
1756496680000|2025-08-29 19:44:40|||||||||1
1756496690000|2025-08-29 19:44:50|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|565
1756496700000|2025-08-29 19:45:00|||||||||15
1756496710000|2025-08-29 19:45:10|11669.2|11665.2|11666.1|11662.1|11669.2|11665.2|11666.1|11662.1|510
1756496720000|2025-08-29 19:45:20|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11666.1|11662.1|250
1756496730000|2025-08-29 19:45:30|||||||||1
1756496750000|2025-08-29 19:45:50|||||||||22
1756496760000|2025-08-29 19:46:00|||||||||2
1756496770000|2025-08-29 19:46:10|||||||||28
1756496780000|2025-08-29 19:46:20|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|72
1756496790000|2025-08-29 19:46:30|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|126
1756496800000|2025-08-29 19:46:40|||||||||54
1756496810000|2025-08-29 19:46:50|||||||||3
1756496820000|2025-08-29 19:47:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1756496850000|2025-08-29 19:47:30|||||||||10
1756496860000|2025-08-29 19:47:40|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|299
1756496870000|2025-08-29 19:47:50|||||||||64
1756496880000|2025-08-29 19:48:00|||||||||183
1756496890000|2025-08-29 19:48:10|||||||||12
1756496910000|2025-08-29 19:48:30|11673.9|11669.9|11675.4|11671.4|11675.4|11671.4|11673.9|11669.9|96
1756496920000|2025-08-29 19:48:40|||||||||3
1756496940000|2025-08-29 19:49:00|||||||||44
1756496950000|2025-08-29 19:49:10|||||||||36
1756496960000|2025-08-29 19:49:20|11672.3|11668.3|11675.4|11671.4|11675.4|11671.4|11672.3|11668.3|392
1756496980000|2025-08-29 19:49:40|||||||||2
1756496990000|2025-08-29 19:49:50|11672.3|11668.3|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|768
1756497000000|2025-08-29 19:50:00|11675.4|11671.4|11672.3|11668.3|11675.4|11671.4|11672.3|11668.3|248
1756497010000|2025-08-29 19:50:10|||||||||68
1756497020000|2025-08-29 19:50:20|||||||||22
1756497030000|2025-08-29 19:50:30|||||||||397
1756497040000|2025-08-29 19:50:40|||||||||33
1756497050000|2025-08-29 19:50:50|||||||||2
1756497060000|2025-08-29 19:51:00|||||||||44
1756497070000|2025-08-29 19:51:10|||||||||262
1756497080000|2025-08-29 19:51:20|||||||||25
1756497090000|2025-08-29 19:51:30|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|254
1756497100000|2025-08-29 19:51:40|||||||||87
1756497110000|2025-08-29 19:51:50|||||||||176
1756497120000|2025-08-29 19:52:00|||||||||3
1756497130000|2025-08-29 19:52:10|||||||||169
1756497140000|2025-08-29 19:52:20|||||||||12
1756497150000|2025-08-29 19:52:30|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|3
1756497160000|2025-08-29 19:52:40|||||||||15
1756497170000|2025-08-29 19:52:50|||||||||313
1756497180000|2025-08-29 19:53:00|||||||||1
1756497190000|2025-08-29 19:53:10|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|49
1756497200000|2025-08-29 19:53:20|||||||||60
1756497210000|2025-08-29 19:53:30|||||||||50
1756497220000|2025-08-29 19:53:40|||||||||5
1756497230000|2025-08-29 19:53:50|||||||||327
1756497240000|2025-08-29 19:54:00|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|11672.3|11668.3|452
1756497250000|2025-08-29 19:54:10|||||||||2
1756497260000|2025-08-29 19:54:20|||||||||261
1756497270000|2025-08-29 19:54:30|||||||||3
1756497280000|2025-08-29 19:54:40|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|11669.2|11665.2|171
1756497290000|2025-08-29 19:54:50|||||||||89
1756497300000|2025-08-29 19:55:00|||||||||92
1756497310000|2025-08-29 19:55:10|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|11666.1|11662.1|35
1756497320000|2025-08-29 19:55:20|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|11662.9|11658.9|280
1756497330000|2025-08-29 19:55:30|||||||||17
1756497340000|2025-08-29 19:55:40|||||||||9
1756497350000|2025-08-29 19:55:50|||||||||30
1756497360000|2025-08-29 19:56:00|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|11659.8|11655.8|128
1756497370000|2025-08-29 19:56:10|||||||||24
1756497380000|2025-08-29 19:56:20|11656.7|11652.7|11659.8|11655.8|11659.8|11655.8|11656.7|11652.7|113
1756497390000|2025-08-29 19:56:30|||||||||90
1756497400000|2025-08-29 19:56:40|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|11656.7|11652.7|111
1756497410000|2025-08-29 19:56:50|11653.6|11649.6|11656.7|11652.7|11656.7|11652.7|11653.6|11649.6|68
1756497420000|2025-08-29 19:57:00|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|11653.6|11649.6|292
1756497430000|2025-08-29 19:57:10|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|11650.4|11646.4|132
1756497440000|2025-08-29 19:57:20|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|848
1756497450000|2025-08-29 19:57:30|||||||||89
1756497460000|2025-08-29 19:57:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|124
1756497470000|2025-08-29 19:57:50|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|1414
1756497480000|2025-08-29 19:58:00|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|301
1756497490000|2025-08-29 19:58:10|11653.6|11649.6|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|202
1756497500000|2025-08-29 19:58:20|11647.3|11643.3|11650.4|11646.4|11650.4|11646.4|11647.3|11643.3|249
1756497510000|2025-08-29 19:58:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11647.3|11643.3|326
1756497520000|2025-08-29 19:58:40|||||||||322
1756497530000|2025-08-29 19:58:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|755
1756497540000|2025-08-29 19:59:00|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|305
1756497550000|2025-08-29 19:59:10|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|298
1756497560000|2025-08-29 19:59:20|11644.2|11640.2|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|705
1756497570000|2025-08-29 19:59:30|||||||||830
1756497580000|2025-08-29 19:59:40|11650.4|11646.4|11650.4|11646.4|11653.6|11649.6|11650.4|11646.4|831
1756497590000|2025-08-29 19:59:50|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11644.2|11640.2|843
1756497600000|2025-08-29 20:00:00|11650.4|11646.4|11644.2|11640.2|11650.4|11646.4|11634.8|11630.8|1216
1756497610000|2025-08-29 20:00:10|11641.1|11637.1|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|290
1756497620000|2025-08-29 20:00:20|11644.2|11640.2|11650.4|11646.4|11650.4|11646.4|11641.1|11637.1|1224
1756497630000|2025-08-29 20:00:30|11647.3|11643.3|11647.3|11643.3|11650.4|11646.4|11644.2|11640.2|505
1756497640000|2025-08-29 20:00:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|363
1756497650000|2025-08-29 20:00:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|718
1756497660000|2025-08-29 20:01:00|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11634.8|11630.8|175
1756497670000|2025-08-29 20:01:10|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|714
1756497680000|2025-08-29 20:01:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|236
1756497690000|2025-08-29 20:01:30|||||||||163
1756497700000|2025-08-29 20:01:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|342
1756497710000|2025-08-29 20:01:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1756497720000|2025-08-29 20:02:00|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|643
1756497730000|2025-08-29 20:02:10|||||||||17
1756497740000|2025-08-29 20:02:20|11637.9|11633.9|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|109
1756497750000|2025-08-29 20:02:30|||||||||414
1756497770000|2025-08-29 20:02:50|||||||||225
1756497780000|2025-08-29 20:03:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|37
1756497790000|2025-08-29 20:03:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11637.9|11633.9|133
1756497800000|2025-08-29 20:03:20|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|348
1756497810000|2025-08-29 20:03:30|||||||||46
1756497820000|2025-08-29 20:03:40|11637.9|11633.9|11641.1|11637.1|11644.2|11640.2|11637.9|11633.9|194
1756497830000|2025-08-29 20:03:50|11644.2|11640.2|11641.1|11637.1|11644.2|11640.2|11641.1|11637.1|51
1756497850000|2025-08-29 20:04:10|||||||||25
1756497860000|2025-08-29 20:04:20|||||||||43
1756497870000|2025-08-29 20:04:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|225
1756497880000|2025-08-29 20:04:40|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|703
1756497890000|2025-08-29 20:04:50|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|39
1756497900000|2025-08-29 20:05:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|388
1756497910000|2025-08-29 20:05:10|||||||||95
1756497920000|2025-08-29 20:05:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|154
1756497930000|2025-08-29 20:05:30|11631.7|11627.7|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|47
1756497940000|2025-08-29 20:05:40|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|187
1756497950000|2025-08-29 20:05:50|||||||||45
1756497960000|2025-08-29 20:06:00|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|308
1756497970000|2025-08-29 20:06:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|596
1756497980000|2025-08-29 20:06:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|23
1756498010000|2025-08-29 20:06:50|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|64
1756498020000|2025-08-29 20:07:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|104
1756498040000|2025-08-29 20:07:20|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|184
1756498050000|2025-08-29 20:07:30|||||||||27
1756498060000|2025-08-29 20:07:40|||||||||5
1756498080000|2025-08-29 20:08:00|||||||||1
1756498100000|2025-08-29 20:08:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|372
1756498110000|2025-08-29 20:08:30|||||||||15
1756498120000|2025-08-29 20:08:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|86
1756498130000|2025-08-29 20:08:50|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|6
1756498150000|2025-08-29 20:09:10|||||||||17
1756498160000|2025-08-29 20:09:20|11636.4|11632.4|11637.9|11633.9|11637.9|11633.9|11636.4|11632.4|5
1756498170000|2025-08-29 20:09:30|||||||||42
1756498180000|2025-08-29 20:09:40|||||||||64
1756498200000|2025-08-29 20:10:00|11634.8|11630.8|11637.9|11633.9|11637.9|11633.9|11634.8|11630.8|194
1756498210000|2025-08-29 20:10:10|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|68
1756498220000|2025-08-29 20:10:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|56
1756498240000|2025-08-29 20:10:40|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|88
1756498270000|2025-08-29 20:11:10|||||||||50
1756498280000|2025-08-29 20:11:20|||||||||42
1756498290000|2025-08-29 20:11:30|||||||||16
1756498300000|2025-08-29 20:11:40|||||||||12
1756498310000|2025-08-29 20:11:50|||||||||1
1756498320000|2025-08-29 20:12:00|||||||||38
1756498330000|2025-08-29 20:12:10|||||||||90
1756498340000|2025-08-29 20:12:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|71
1756498350000|2025-08-29 20:12:30|||||||||305
1756498360000|2025-08-29 20:12:40|||||||||1
1756498370000|2025-08-29 20:12:50|||||||||1
1756498380000|2025-08-29 20:13:00|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|222
1756498390000|2025-08-29 20:13:10|||||||||8
1756498420000|2025-08-29 20:13:40|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|11647.3|11643.3|374
1756498430000|2025-08-29 20:13:50|||||||||8
1756498440000|2025-08-29 20:14:00|||||||||133
1756498460000|2025-08-29 20:14:20|||||||||25
1756498470000|2025-08-29 20:14:30|||||||||14
1756498480000|2025-08-29 20:14:40|||||||||1
1756498500000|2025-08-29 20:15:00|||||||||55
1756498520000|2025-08-29 20:15:20|||||||||2
1756498530000|2025-08-29 20:15:30|||||||||106
1756498540000|2025-08-29 20:15:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|113
1756498560000|2025-08-29 20:16:00|||||||||1
1756498580000|2025-08-29 20:16:20|||||||||1
1756498590000|2025-08-29 20:16:30|||||||||2
1756498600000|2025-08-29 20:16:40|||||||||18
1756498610000|2025-08-29 20:16:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1756498620000|2025-08-29 20:17:00|||||||||5
1756498630000|2025-08-29 20:17:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|49
1756498650000|2025-08-29 20:17:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|106
1756498660000|2025-08-29 20:17:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|31
1756498670000|2025-08-29 20:17:50|||||||||17
1756498710000|2025-08-29 20:18:30|||||||||14
1756498720000|2025-08-29 20:18:40|||||||||2
1756498730000|2025-08-29 20:18:50|||||||||1
1756498740000|2025-08-29 20:19:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|54
1756498750000|2025-08-29 20:19:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|4
1756498760000|2025-08-29 20:19:20|||||||||9
1756498770000|2025-08-29 20:19:30|||||||||1
1756498790000|2025-08-29 20:19:50|||||||||1
1756498800000|2025-08-29 20:20:00|||||||||1
1756498820000|2025-08-29 20:20:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|60
1756498850000|2025-08-29 20:20:50|||||||||11
1756498860000|2025-08-29 20:21:00|||||||||10
1756498870000|2025-08-29 20:21:10|11637.9|11633.9|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|113
1756498880000|2025-08-29 20:21:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1756498890000|2025-08-29 20:21:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|6
1756498910000|2025-08-29 20:21:50|||||||||3
1756498920000|2025-08-29 20:22:00|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|154
1756498930000|2025-08-29 20:22:10|||||||||9
1756498940000|2025-08-29 20:22:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|24
1756498950000|2025-08-29 20:22:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|16
1756498960000|2025-08-29 20:22:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|79
1756498970000|2025-08-29 20:22:50|||||||||11
1756498980000|2025-08-29 20:23:00|||||||||69
1756499030000|2025-08-29 20:23:50|||||||||1
1756499050000|2025-08-29 20:24:10|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|109
1756499060000|2025-08-29 20:24:20|11642.6|11638.6|11641.1|11637.1|11642.6|11638.6|11641.1|11637.1|32
1756499070000|2025-08-29 20:24:30|||||||||3
1756499080000|2025-08-29 20:24:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|33
1756499090000|2025-08-29 20:24:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|17
1756499110000|2025-08-29 20:25:10|||||||||26
1756499120000|2025-08-29 20:25:20|||||||||1
1756499130000|2025-08-29 20:25:30|||||||||1
1756499140000|2025-08-29 20:25:40|||||||||3
1756499170000|2025-08-29 20:26:10|||||||||14
1756499180000|2025-08-29 20:26:20|||||||||6
1756499190000|2025-08-29 20:26:30|||||||||66
1756499200000|2025-08-29 20:26:40|||||||||9
1756499240000|2025-08-29 20:27:20|||||||||1
1756499290000|2025-08-29 20:28:10|||||||||58
1756499300000|2025-08-29 20:28:20|||||||||16
1756499340000|2025-08-29 20:29:00|||||||||1
1756499360000|2025-08-29 20:29:20|||||||||7
1756499390000|2025-08-29 20:29:50|||||||||9
1756499400000|2025-08-29 20:30:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|38
1756499410000|2025-08-29 20:30:10|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|5
1756499430000|2025-08-29 20:30:30|||||||||6
1756499480000|2025-08-29 20:31:20|||||||||42
1756499490000|2025-08-29 20:31:30|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|41
1756499500000|2025-08-29 20:31:40|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|187
1756499510000|2025-08-29 20:31:50|||||||||57
1756499520000|2025-08-29 20:32:00|11639.5|11635.5|11637.9|11633.9|11639.5|11635.5|11637.9|11633.9|33
1756499530000|2025-08-29 20:32:10|||||||||33
1756499540000|2025-08-29 20:32:20|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|50
1756499550000|2025-08-29 20:32:30|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|12
1756499560000|2025-08-29 20:32:40|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|16
1756499570000|2025-08-29 20:32:50|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11
1756499590000|2025-08-29 20:33:10|||||||||20
1756499600000|2025-08-29 20:33:20|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|57
1756499610000|2025-08-29 20:33:30|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|88
1756499620000|2025-08-29 20:33:40|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|15
1756499630000|2025-08-29 20:33:50|||||||||9
1756499650000|2025-08-29 20:34:10|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|11644.2|11640.2|211
1756499700000|2025-08-29 20:35:00|||||||||46
1756499710000|2025-08-29 20:35:10|||||||||21
1756499730000|2025-08-29 20:35:30|||||||||4
1756499740000|2025-08-29 20:35:40|||||||||5
1756499750000|2025-08-29 20:35:50|11641.1|11637.1|11644.2|11640.2|11644.2|11640.2|11641.1|11637.1|103
1756499760000|2025-08-29 20:36:00|||||||||24
1756499790000|2025-08-29 20:36:30|||||||||21
1756499800000|2025-08-29 20:36:40|||||||||52
1756499820000|2025-08-29 20:37:00|||||||||6
1756499900000|2025-08-29 20:38:20|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|11641.1|11637.1|52
1756499910000|2025-08-29 20:38:30|||||||||27
1756499920000|2025-08-29 20:38:40|||||||||6
1756499940000|2025-08-29 20:39:00|||||||||5
1756499980000|2025-08-29 20:39:40|||||||||14
1756499990000|2025-08-29 20:39:50|||||||||4
1756500000000|2025-08-29 20:40:00|||||||||25
1756500010000|2025-08-29 20:40:10|||||||||100
1756500120000|2025-08-29 20:42:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1756500130000|2025-08-29 20:42:10|||||||||1
1756500140000|2025-08-29 20:42:20|||||||||6
1756500150000|2025-08-29 20:42:30|||||||||27
1756500160000|2025-08-29 20:42:40|||||||||31
1756500170000|2025-08-29 20:42:50|11641.1|11637.1|11637.9|11633.9|11641.1|11637.1|11637.9|11633.9|140
1756500180000|2025-08-29 20:43:00|||||||||1
1756500210000|2025-08-29 20:43:30|||||||||1
1756500220000|2025-08-29 20:43:40|||||||||1
1756500240000|2025-08-29 20:44:00|||||||||82
1756500260000|2025-08-29 20:44:20|||||||||1
1756500280000|2025-08-29 20:44:40|||||||||1
1756500290000|2025-08-29 20:44:50|||||||||1
1756500320000|2025-08-29 20:45:20|||||||||36
1756500360000|2025-08-29 20:46:00|||||||||3
1756500370000|2025-08-29 20:46:10|||||||||1
1756500380000|2025-08-29 20:46:20|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|11634.8|11630.8|65
1756500390000|2025-08-29 20:46:30|||||||||4
1756500420000|2025-08-29 20:47:00|||||||||6
1756500430000|2025-08-29 20:47:10|||||||||3
1756500440000|2025-08-29 20:47:20|11637.9|11633.9|11634.8|11630.8|11637.9|11633.9|11634.8|11630.8|20
1756500450000|2025-08-29 20:47:30|||||||||2
1756500460000|2025-08-29 20:47:40|||||||||178
1756500500000|2025-08-29 20:48:20|||||||||32
1756500530000|2025-08-29 20:48:50|||||||||2
1756500540000|2025-08-29 20:49:00|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|11637.9|11633.9|28
1756500560000|2025-08-29 20:49:20|||||||||51
1756500570000|2025-08-29 20:49:30|||||||||44
1756500580000|2025-08-29 20:49:40|||||||||12
1756500590000|2025-08-29 20:49:50|||||||||4
1756500600000|2025-08-29 20:50:00|||||||||8
1756500610000|2025-08-29 20:50:10|||||||||18
1756500630000|2025-08-29 20:50:30|||||||||25
1756500650000|2025-08-29 20:50:50|||||||||55
1756500700000|2025-08-29 20:51:40|||||||||16
1756500710000|2025-08-29 20:51:50|||||||||45
1756500730000|2025-08-29 20:52:10|||||||||5
1756500750000|2025-08-29 20:52:30|||||||||2
1756500780000|2025-08-29 20:53:00|||||||||2
1756500810000|2025-08-29 20:53:30|||||||||3
1756500820000|2025-08-29 20:53:40|||||||||3
1756500840000|2025-08-29 20:54:00|||||||||10
1756500850000|2025-08-29 20:54:10|||||||||18
1756500860000|2025-08-29 20:54:20|||||||||17
1756500870000|2025-08-29 20:54:30|||||||||11
1756500880000|2025-08-29 20:54:40|||||||||9
1756500900000|2025-08-29 20:55:00|||||||||52
1756500910000|2025-08-29 20:55:10|||||||||100
1756500920000|2025-08-29 20:55:20|||||||||58
1756500930000|2025-08-29 20:55:30|||||||||32
1756500960000|2025-08-29 20:56:00|||||||||57
1756500970000|2025-08-29 20:56:10|||||||||14
1756500980000|2025-08-29 20:56:20|||||||||24
1756500990000|2025-08-29 20:56:30|||||||||6
1756501010000|2025-08-29 20:56:50|||||||||40
1756501020000|2025-08-29 20:57:00|||||||||8
1756501030000|2025-08-29 20:57:10|||||||||8
1756501040000|2025-08-29 20:57:20|||||||||1
1756501050000|2025-08-29 20:57:30|||||||||51
1756501060000|2025-08-29 20:57:40|||||||||10
1756501070000|2025-08-29 20:57:50|||||||||2
1756501080000|2025-08-29 20:58:00|||||||||8
1756501090000|2025-08-29 20:58:10|||||||||11
1756501100000|2025-08-29 20:58:20|||||||||7
1756501110000|2025-08-29 20:58:30|||||||||2
1756501120000|2025-08-29 20:58:40|||||||||21
1756501130000|2025-08-29 20:58:50|||||||||1
1756501140000|2025-08-29 20:59:00|||||||||34
1756501150000|2025-08-29 20:59:10|||||||||9
1756501160000|2025-08-29 20:59:20|||||||||34
1756501170000|2025-08-29 20:59:30|||||||||75
1756501180000|2025-08-29 20:59:40|||||||||4
1756501190000|2025-08-29 20:59:50|||||||||58
1756677600000|2025-08-31 22:00:00|11631.7|11627.7|11634.8|11630.8|11634.8|11630.8|11631.7|11627.7|12
1756677610000|2025-08-31 22:00:10|||||||||33
1756677620000|2025-08-31 22:00:20|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|4
1756677630000|2025-08-31 22:00:30|11634.8|11630.8|11631.7|11627.7|11634.8|11630.8|11631.7|11627.7|25
1756677650000|2025-08-31 22:00:50|||||||||7
1756677680000|2025-08-31 22:01:20|||||||||1
1756677720000|2025-08-31 22:02:00|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|41
1756677740000|2025-08-31 22:02:20|||||||||11
1756677770000|2025-08-31 22:02:50|||||||||1
1756677780000|2025-08-31 22:03:00|||||||||12
1756677790000|2025-08-31 22:03:10|||||||||3
1756677830000|2025-08-31 22:03:50|||||||||1
1756677840000|2025-08-31 22:04:00|||||||||1
1756677850000|2025-08-31 22:04:10|||||||||2
1756677880000|2025-08-31 22:04:40|||||||||1
1756677900000|2025-08-31 22:05:00|||||||||1
1756677950000|2025-08-31 22:05:50|||||||||1
1756678000000|2025-08-31 22:06:40|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|34
1756678020000|2025-08-31 22:07:00|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|31
1756678080000|2025-08-31 22:08:00|||||||||3
1756678150000|2025-08-31 22:09:10|||||||||2
1756678260000|2025-08-31 22:11:00|||||||||1
1756678280000|2025-08-31 22:11:20|||||||||1
1756678300000|2025-08-31 22:11:40|||||||||1
1756678340000|2025-08-31 22:12:20|||||||||10
1756678370000|2025-08-31 22:12:50|||||||||71
1756678380000|2025-08-31 22:13:00|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1756678390000|2025-08-31 22:13:10|||||||||1
1756678510000|2025-08-31 22:15:10|||||||||12
1756678520000|2025-08-31 22:15:20|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|13
1756678530000|2025-08-31 22:15:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1756678580000|2025-08-31 22:16:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|8
1756678590000|2025-08-31 22:16:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|5
1756678610000|2025-08-31 22:16:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|19
1756678630000|2025-08-31 22:17:10|||||||||1
1756678670000|2025-08-31 22:17:50|||||||||1
1756678730000|2025-08-31 22:18:50|11631.7|11627.7|11630.1|11626.1|11631.7|11627.7|11630.1|11626.1|4
1756678750000|2025-08-31 22:19:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1756678790000|2025-08-31 22:19:50|11630.1|11626.1|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|6
1756678810000|2025-08-31 22:20:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|0
1756678860000|2025-08-31 22:21:00|11628.6|11624.6|11630.1|11626.1|11630.1|11626.1|11628.6|11624.6|7
1756678870000|2025-08-31 22:21:10|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|0
1756678880000|2025-08-31 22:21:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|25
1756678890000|2025-08-31 22:21:30|||||||||2
1756678930000|2025-08-31 22:22:10|11631.7|11627.7|11628.6|11624.6|11631.7|11627.7|11628.6|11624.6|18
1756679010000|2025-08-31 22:23:30|||||||||2
1756679100000|2025-08-31 22:25:00|||||||||31
1756679130000|2025-08-31 22:25:30|||||||||1
1756679170000|2025-08-31 22:26:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|26
1756679190000|2025-08-31 22:26:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|69
1756679250000|2025-08-31 22:27:30|||||||||3
1756679300000|2025-08-31 22:28:20|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|7
1756679320000|2025-08-31 22:28:40|||||||||1
1756679370000|2025-08-31 22:29:30|||||||||5
1756679510000|2025-08-31 22:31:50|11627|11623|11627|11623|11627|11623|11627|11623|15
1756679520000|2025-08-31 22:32:00|11625.4|11621.4|11625.4|11621.4|11627|11623|11625.4|11621.4|7
1756679570000|2025-08-31 22:32:50|||||||||1
1756679600000|2025-08-31 22:33:20|11627|11623|11628.6|11624.6|11628.6|11624.6|11625.4|11621.4|36
1756679700000|2025-08-31 22:35:00|||||||||6
1756679860000|2025-08-31 22:37:40|||||||||1
1756680120000|2025-08-31 22:42:00|||||||||3
1756680170000|2025-08-31 22:42:50|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|6
1756680540000|2025-08-31 22:49:00|||||||||2
1756680610000|2025-08-31 22:50:10|||||||||2
1756680690000|2025-08-31 22:51:30|||||||||1
1756680700000|2025-08-31 22:51:40|||||||||5
1756680760000|2025-08-31 22:52:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|2
1756681200000|2025-08-31 23:00:00|||||||||14
1756681400000|2025-08-31 23:03:20|||||||||1
1756681720000|2025-08-31 23:08:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|17
1756681750000|2025-08-31 23:09:10|||||||||25
1756681790000|2025-08-31 23:09:50|11627|11623|11628.6|11624.6|11628.6|11624.6|11627|11623|3
1756681800000|2025-08-31 23:10:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|54
1756681820000|2025-08-31 23:10:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|6
1756681850000|2025-08-31 23:10:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1756681990000|2025-08-31 23:13:10|11628.6|11624.6|11625.4|11621.4|11628.6|11624.6|11625.4|11621.4|81
1756682250000|2025-08-31 23:17:30|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|72
1756682300000|2025-08-31 23:18:20|||||||||2
1756682330000|2025-08-31 23:18:50|||||||||1
1756682360000|2025-08-31 23:19:20|||||||||1
1756682390000|2025-08-31 23:19:50|||||||||1
1756682400000|2025-08-31 23:20:00|||||||||1
1756682530000|2025-08-31 23:22:10|||||||||4
1756682540000|2025-08-31 23:22:20|||||||||2
1756682620000|2025-08-31 23:23:40|||||||||4
1756682630000|2025-08-31 23:23:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1756682750000|2025-08-31 23:25:50|||||||||10
1756683140000|2025-08-31 23:32:20|||||||||50
1756683340000|2025-08-31 23:35:40|||||||||5
1756683360000|2025-08-31 23:36:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|85
1756683500000|2025-08-31 23:38:20|||||||||20
1756683740000|2025-08-31 23:42:20|||||||||46
1756683860000|2025-08-31 23:44:20|||||||||3
1756683910000|2025-08-31 23:45:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|10
1756683920000|2025-08-31 23:45:20|||||||||26
1756683950000|2025-08-31 23:45:50|||||||||1
1756684040000|2025-08-31 23:47:20|||||||||8
1756684110000|2025-08-31 23:48:30|||||||||22
1756684260000|2025-08-31 23:51:00|||||||||2
1756684500000|2025-08-31 23:55:00|||||||||10
1756684630000|2025-08-31 23:57:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11
1756684800000|2025-09-01 00:00:00|||||||||2
1756684820000|2025-09-01 00:00:20|||||||||3
1756684830000|2025-09-01 00:00:30|||||||||1
1756684850000|2025-09-01 00:00:50|||||||||1
1756684860000|2025-09-01 00:01:00|11625.4|11621.4|11622.3|11618.3|11625.4|11621.4|11622.3|11618.3|52
1756684880000|2025-09-01 00:01:20|||||||||12
1756684900000|2025-09-01 00:01:40|||||||||4
1756684910000|2025-09-01 00:01:50|||||||||1
1756684920000|2025-09-01 00:02:00|||||||||1
1756684930000|2025-09-01 00:02:10|||||||||1
1756684940000|2025-09-01 00:02:20|||||||||1
1756684970000|2025-09-01 00:02:50|||||||||1
1756685070000|2025-09-01 00:04:30|||||||||2
1756685130000|2025-09-01 00:05:30|||||||||1
1756685140000|2025-09-01 00:05:40|||||||||5
1756685230000|2025-09-01 00:07:10|||||||||1
1756685300000|2025-09-01 00:08:20|||||||||1
1756685320000|2025-09-01 00:08:40|||||||||7
1756685330000|2025-09-01 00:08:50|||||||||1
1756685360000|2025-09-01 00:09:20|||||||||1
1756685370000|2025-09-01 00:09:30|||||||||2
1756685380000|2025-09-01 00:09:40|||||||||1
1756685410000|2025-09-01 00:10:10|||||||||4
1756685460000|2025-09-01 00:11:00|||||||||1
1756685470000|2025-09-01 00:11:10|||||||||6
1756685480000|2025-09-01 00:11:20|||||||||1
1756685510000|2025-09-01 00:11:50|||||||||2
1756685520000|2025-09-01 00:12:00|||||||||3
1756685530000|2025-09-01 00:12:10|||||||||1
1756685540000|2025-09-01 00:12:20|||||||||1
1756685600000|2025-09-01 00:13:20|||||||||2
1756685680000|2025-09-01 00:14:40|||||||||2
1756685690000|2025-09-01 00:14:50|||||||||2
1756685700000|2025-09-01 00:15:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1756685720000|2025-09-01 00:15:20|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|10
1756685730000|2025-09-01 00:15:30|||||||||1
1756685740000|2025-09-01 00:15:40|||||||||2
1756685760000|2025-09-01 00:16:00|||||||||1
1756685780000|2025-09-01 00:16:20|||||||||1
1756685790000|2025-09-01 00:16:30|||||||||1
1756685830000|2025-09-01 00:17:10|||||||||1
1756685890000|2025-09-01 00:18:10|||||||||3
1756686020000|2025-09-01 00:20:20|||||||||1
1756686030000|2025-09-01 00:20:30|||||||||1
1756686080000|2025-09-01 00:21:20|||||||||2
1756686110000|2025-09-01 00:21:50|||||||||23
1756686130000|2025-09-01 00:22:10|||||||||2
1756686190000|2025-09-01 00:23:10|||||||||4
1756686240000|2025-09-01 00:24:00|||||||||1
1756686250000|2025-09-01 00:24:10|||||||||23
1756686320000|2025-09-01 00:25:20|||||||||25
1756686370000|2025-09-01 00:26:10|||||||||1
1756686380000|2025-09-01 00:26:20|||||||||23
1756686430000|2025-09-01 00:27:10|||||||||1
1756686480000|2025-09-01 00:28:00|||||||||4
1756686490000|2025-09-01 00:28:10|||||||||12
1756686500000|2025-09-01 00:28:20|||||||||2
1756686520000|2025-09-01 00:28:40|||||||||24
1756686550000|2025-09-01 00:29:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|41
1756686560000|2025-09-01 00:29:20|||||||||1
1756686580000|2025-09-01 00:29:40|11620.8|11616.8|11619.2|11615.2|11620.8|11616.8|11619.2|11615.2|10
1756686610000|2025-09-01 00:30:10|||||||||3
1756686650000|2025-09-01 00:30:50|||||||||23
1756686670000|2025-09-01 00:31:10|||||||||1
1756686680000|2025-09-01 00:31:20|||||||||1
1756686710000|2025-09-01 00:31:50|||||||||3
1756686730000|2025-09-01 00:32:10|||||||||2
1756686750000|2025-09-01 00:32:30|||||||||1
1756686760000|2025-09-01 00:32:40|||||||||53
1756686790000|2025-09-01 00:33:10|||||||||23
1756686840000|2025-09-01 00:34:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|21
1756686900000|2025-09-01 00:35:00|||||||||1
1756686920000|2025-09-01 00:35:20|||||||||35
1756686930000|2025-09-01 00:35:30|||||||||2
1756686940000|2025-09-01 00:35:40|||||||||2
1756687020000|2025-09-01 00:37:00|||||||||5
1756687030000|2025-09-01 00:37:10|||||||||1
1756687040000|2025-09-01 00:37:20|||||||||1
1756687060000|2025-09-01 00:37:40|||||||||23
1756687090000|2025-09-01 00:38:10|||||||||4
1756687130000|2025-09-01 00:38:50|||||||||1
1756687140000|2025-09-01 00:39:00|||||||||32
1756687150000|2025-09-01 00:39:10|||||||||94
1756687190000|2025-09-01 00:39:50|||||||||24
1756687210000|2025-09-01 00:40:10|||||||||1
1756687250000|2025-09-01 00:40:50|||||||||1
1756687260000|2025-09-01 00:41:00|||||||||5
1756687270000|2025-09-01 00:41:10|||||||||1
1756687280000|2025-09-01 00:41:20|||||||||12
1756687290000|2025-09-01 00:41:30|||||||||8
1756687310000|2025-09-01 00:41:50|||||||||12
1756687320000|2025-09-01 00:42:00|||||||||20
1756687330000|2025-09-01 00:42:10|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|129
1756687340000|2025-09-01 00:42:20|||||||||21
1756687350000|2025-09-01 00:42:30|||||||||3
1756687360000|2025-09-01 00:42:40|||||||||53
1756687370000|2025-09-01 00:42:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|155
1756687380000|2025-09-01 00:43:00|||||||||1
1756687390000|2025-09-01 00:43:10|||||||||2
1756687400000|2025-09-01 00:43:20|||||||||1
1756687430000|2025-09-01 00:43:50|||||||||1
1756687460000|2025-09-01 00:44:20|||||||||24
1756687470000|2025-09-01 00:44:30|||||||||10
1756687480000|2025-09-01 00:44:40|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|4
1756687500000|2025-09-01 00:45:00|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|6
1756687510000|2025-09-01 00:45:10|||||||||17
1756687520000|2025-09-01 00:45:20|11623.9|11619.9|11625.4|11621.4|11625.4|11621.4|11623.9|11619.9|1
1756687530000|2025-09-01 00:45:30|||||||||24
1756687570000|2025-09-01 00:46:10|||||||||1
1756687580000|2025-09-01 00:46:20|||||||||10
1756687630000|2025-09-01 00:47:10|||||||||2
1756687640000|2025-09-01 00:47:20|||||||||8
1756687660000|2025-09-01 00:47:40|11622.3|11618.3|11623.9|11619.9|11625.4|11621.4|11622.3|11618.3|39
1756687670000|2025-09-01 00:47:50|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1756687690000|2025-09-01 00:48:10|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|12
1756687700000|2025-09-01 00:48:20|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|0
1756687710000|2025-09-01 00:48:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|1
1756687720000|2025-09-01 00:48:40|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|0
1756687730000|2025-09-01 00:48:50|11622.3|11618.3|11625.4|11621.4|11625.4|11621.4|11622.3|11618.3|2
1756687750000|2025-09-01 00:49:10|||||||||2
1756687770000|2025-09-01 00:49:30|||||||||8
1756687780000|2025-09-01 00:49:40|||||||||1
1756687790000|2025-09-01 00:49:50|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|11623.9|11619.9|0
1756687800000|2025-09-01 00:50:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|0
1756687850000|2025-09-01 00:50:50|||||||||1
1756687930000|2025-09-01 00:52:10|||||||||1
1756688000000|2025-09-01 00:53:20|||||||||1
1756688200000|2025-09-01 00:56:40|||||||||6
1756688310000|2025-09-01 00:58:30|||||||||3
1756688320000|2025-09-01 00:58:40|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|39
1756688340000|2025-09-01 00:59:00|||||||||2
1756688370000|2025-09-01 00:59:30|||||||||2
1756688390000|2025-09-01 00:59:50|||||||||2
1756688400000|2025-09-01 01:00:00|||||||||1
1756688410000|2025-09-01 01:00:10|||||||||1
1756688420000|2025-09-01 01:00:20|||||||||2
1756688430000|2025-09-01 01:00:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|22
1756688440000|2025-09-01 01:00:40|11630.1|11626.1|11631.7|11627.7|11631.7|11627.7|11630.1|11626.1|9
1756688450000|2025-09-01 01:00:50|||||||||8
1756688460000|2025-09-01 01:01:00|||||||||7
1756688470000|2025-09-01 01:01:10|||||||||1
1756688530000|2025-09-01 01:02:10|||||||||1
1756688550000|2025-09-01 01:02:30|||||||||1
1756688590000|2025-09-01 01:03:10|||||||||7
1756688630000|2025-09-01 01:03:50|||||||||1
1756688650000|2025-09-01 01:04:10|||||||||4
1756688660000|2025-09-01 01:04:20|||||||||1
1756688680000|2025-09-01 01:04:40|||||||||2
1756688710000|2025-09-01 01:05:10|||||||||2
1756688720000|2025-09-01 01:05:20|||||||||1
1756688770000|2025-09-01 01:06:10|||||||||2
1756688780000|2025-09-01 01:06:20|||||||||2
1756688810000|2025-09-01 01:06:50|||||||||1
1756688820000|2025-09-01 01:07:00|||||||||1
1756688840000|2025-09-01 01:07:20|||||||||2
1756688850000|2025-09-01 01:07:30|||||||||2
1756688890000|2025-09-01 01:08:10|||||||||3
1756688980000|2025-09-01 01:09:40|||||||||1
1756689000000|2025-09-01 01:10:00|||||||||1
1756689010000|2025-09-01 01:10:10|||||||||2
1756689020000|2025-09-01 01:10:20|||||||||1
1756689030000|2025-09-01 01:10:30|||||||||50
1756689040000|2025-09-01 01:10:40|||||||||1
1756689060000|2025-09-01 01:11:00|||||||||1
1756689080000|2025-09-01 01:11:20|||||||||3
1756689120000|2025-09-01 01:12:00|||||||||1
1756689140000|2025-09-01 01:12:20|||||||||1
1756689160000|2025-09-01 01:12:40|||||||||1
1756689240000|2025-09-01 01:14:00|||||||||1
1756689250000|2025-09-01 01:14:10|||||||||1
1756689260000|2025-09-01 01:14:20|||||||||2
1756689320000|2025-09-01 01:15:20|||||||||1
1756689330000|2025-09-01 01:15:30|||||||||2
1756689340000|2025-09-01 01:15:40|||||||||2
1756689350000|2025-09-01 01:15:50|11630.1|11626.1|11628.6|11624.6|11630.1|11626.1|11628.6|11624.6|63
1756689360000|2025-09-01 01:16:00|||||||||2
1756689370000|2025-09-01 01:16:10|||||||||31
1756689380000|2025-09-01 01:16:20|||||||||1
1756689390000|2025-09-01 01:16:30|||||||||1
1756689410000|2025-09-01 01:16:50|||||||||2
1756689450000|2025-09-01 01:17:30|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|11631.7|11627.7|90
1756689470000|2025-09-01 01:17:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|28
1756689560000|2025-09-01 01:19:20|||||||||1
1756689690000|2025-09-01 01:21:30|||||||||1
1756689800000|2025-09-01 01:23:20|||||||||1
1756689820000|2025-09-01 01:23:40|||||||||1
1756690010000|2025-09-01 01:26:50|||||||||6
1756690090000|2025-09-01 01:28:10|||||||||5
1756690100000|2025-09-01 01:28:20|||||||||1
1756690120000|2025-09-01 01:28:40|||||||||1
1756690150000|2025-09-01 01:29:10|||||||||5
1756690170000|2025-09-01 01:29:30|||||||||4
1756690180000|2025-09-01 01:29:40|||||||||1
1756690200000|2025-09-01 01:30:00|||||||||1
1756690230000|2025-09-01 01:30:30|||||||||1
1756690250000|2025-09-01 01:30:50|||||||||1
1756690260000|2025-09-01 01:31:00|||||||||1
1756690270000|2025-09-01 01:31:10|||||||||1
1756690310000|2025-09-01 01:31:50|||||||||1
1756690340000|2025-09-01 01:32:20|||||||||1
1756690370000|2025-09-01 01:32:50|||||||||1
1756690380000|2025-09-01 01:33:00|||||||||3
1756690440000|2025-09-01 01:34:00|||||||||1
1756690520000|2025-09-01 01:35:20|||||||||1
1756690600000|2025-09-01 01:36:40|||||||||1
1756690620000|2025-09-01 01:37:00|||||||||1
1756690690000|2025-09-01 01:38:10|||||||||2
1756690750000|2025-09-01 01:39:10|||||||||1
1756690790000|2025-09-01 01:39:50|||||||||1
1756690910000|2025-09-01 01:41:50|||||||||1
1756691080000|2025-09-01 01:44:40|||||||||1
1756691100000|2025-09-01 01:45:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|133
1756691120000|2025-09-01 01:45:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|9
1756691130000|2025-09-01 01:45:30|||||||||1
1756691160000|2025-09-01 01:46:00|||||||||1
1756691220000|2025-09-01 01:47:00|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11
1756691260000|2025-09-01 01:47:40|||||||||1
1756691270000|2025-09-01 01:47:50|||||||||1
1756691280000|2025-09-01 01:48:00|||||||||1
1756691310000|2025-09-01 01:48:30|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|37
1756691320000|2025-09-01 01:48:40|11627|11623|11627|11623|11627|11623|11625.4|11621.4|5
1756691350000|2025-09-01 01:49:10|11625.4|11621.4|11627|11623|11627|11623|11625.4|11621.4|3
1756691360000|2025-09-01 01:49:20|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|0
1756691370000|2025-09-01 01:49:30|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|2
1756691390000|2025-09-01 01:49:50|11628.6|11624.6|11628.6|11624.6|11628.6|11624.6|11627|11623|39
1756691440000|2025-09-01 01:50:40|||||||||1
1756691480000|2025-09-01 01:51:20|||||||||1
1756691490000|2025-09-01 01:51:30|||||||||1
1756691720000|2025-09-01 01:55:20|||||||||1
1756691750000|2025-09-01 01:55:50|||||||||1
1756691970000|2025-09-01 01:59:30|||||||||1
1756692120000|2025-09-01 02:02:00|||||||||1
1756692230000|2025-09-01 02:03:50|||||||||1
1756692280000|2025-09-01 02:04:40|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|11625.4|11621.4|9
1756692310000|2025-09-01 02:05:10|||||||||1
1756692430000|2025-09-01 02:07:10|||||||||2
1756692540000|2025-09-01 02:09:00|||||||||19
1756692550000|2025-09-01 02:09:10|||||||||1
1756692580000|2025-09-01 02:09:40|||||||||1
1756692780000|2025-09-01 02:13:00|||||||||1
1756692790000|2025-09-01 02:13:10|||||||||1
1756692910000|2025-09-01 02:15:10|||||||||3
1756692980000|2025-09-01 02:16:20|||||||||1
1756693060000|2025-09-01 02:17:40|||||||||2
1756693070000|2025-09-01 02:17:50|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|62
1756693250000|2025-09-01 02:20:50|||||||||1
1756693350000|2025-09-01 02:22:30|||||||||1
1756693400000|2025-09-01 02:23:20|||||||||1
1756693490000|2025-09-01 02:24:50|||||||||4
1756693610000|2025-09-01 02:26:50|||||||||1
1756693650000|2025-09-01 02:27:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1756693660000|2025-09-01 02:27:40|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|11622.3|11618.3|7
1756693680000|2025-09-01 02:28:00|||||||||1
1756693690000|2025-09-01 02:28:10|||||||||2
1756693780000|2025-09-01 02:29:40|||||||||2
1756693800000|2025-09-01 02:30:00|||||||||1
1756693880000|2025-09-01 02:31:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|28
1756693980000|2025-09-01 02:33:00|||||||||28
1756693990000|2025-09-01 02:33:10|||||||||2
1756694040000|2025-09-01 02:34:00|||||||||1
1756694110000|2025-09-01 02:35:10|||||||||1
1756694130000|2025-09-01 02:35:30|||||||||26
1756694150000|2025-09-01 02:35:50|||||||||1
1756694160000|2025-09-01 02:36:00|||||||||1
1756694270000|2025-09-01 02:37:50|||||||||1
1756694300000|2025-09-01 02:38:20|||||||||1
1756694320000|2025-09-01 02:38:40|||||||||2
1756694340000|2025-09-01 02:39:00|||||||||2
1756694370000|2025-09-01 02:39:30|||||||||1
1756694420000|2025-09-01 02:40:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|188
1756694430000|2025-09-01 02:40:30|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|59
1756694440000|2025-09-01 02:40:40|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|0
1756694450000|2025-09-01 02:40:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|0
1756694470000|2025-09-01 02:41:10|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1756694500000|2025-09-01 02:41:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1756694520000|2025-09-01 02:42:00|||||||||1
1756694540000|2025-09-01 02:42:20|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|50
1756694600000|2025-09-01 02:43:20|11614.5|11610.5|11616.1|11612.1|11616.1|11612.1|11614.5|11610.5|615
1756694610000|2025-09-01 02:43:30|||||||||12
1756694620000|2025-09-01 02:43:40|||||||||2
1756694660000|2025-09-01 02:44:20|||||||||1
1756694790000|2025-09-01 02:46:30|||||||||2
1756695000000|2025-09-01 02:50:00|||||||||1
1756695030000|2025-09-01 02:50:30|||||||||2
1756695040000|2025-09-01 02:50:40|||||||||1
1756695210000|2025-09-01 02:53:30|||||||||30
1756695230000|2025-09-01 02:53:50|||||||||2
1756695270000|2025-09-01 02:54:30|||||||||1
1756695310000|2025-09-01 02:55:10|||||||||1
1756695390000|2025-09-01 02:56:30|||||||||2
1756695400000|2025-09-01 02:56:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1756695410000|2025-09-01 02:56:50|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|6
1756695440000|2025-09-01 02:57:20|||||||||2
1756695540000|2025-09-01 02:59:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|42
1756695550000|2025-09-01 02:59:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|5
1756695670000|2025-09-01 03:01:10|||||||||14
1756695680000|2025-09-01 03:01:20|11617.6|11613.6|11616.1|11612.1|11617.6|11613.6|11616.1|11612.1|1
1756695800000|2025-09-01 03:03:20|||||||||2
1756695810000|2025-09-01 03:03:30|||||||||3
1756695840000|2025-09-01 03:04:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|12
1756695860000|2025-09-01 03:04:20|||||||||1
1756695920000|2025-09-01 03:05:20|||||||||1
1756696020000|2025-09-01 03:07:00|||||||||1
1756696210000|2025-09-01 03:10:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|38
1756696350000|2025-09-01 03:12:30|||||||||1
1756696410000|2025-09-01 03:13:30|||||||||3
1756696510000|2025-09-01 03:15:10|||||||||4
1756696580000|2025-09-01 03:16:20|||||||||2
1756696830000|2025-09-01 03:20:30|||||||||1
1756696870000|2025-09-01 03:21:10|||||||||10
1756696900000|2025-09-01 03:21:40|||||||||5
1756696960000|2025-09-01 03:22:40|||||||||24
1756697050000|2025-09-01 03:24:10|||||||||1
1756697200000|2025-09-01 03:26:40|||||||||1
1756697300000|2025-09-01 03:28:20|||||||||3
1756697310000|2025-09-01 03:28:30|||||||||10
1756697400000|2025-09-01 03:30:00|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|14
1756697420000|2025-09-01 03:30:20|||||||||2
1756697430000|2025-09-01 03:30:30|||||||||8
1756697520000|2025-09-01 03:32:00|||||||||874
1756697540000|2025-09-01 03:32:20|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|47
1756697680000|2025-09-01 03:34:40|||||||||1
1756697700000|2025-09-01 03:35:00|||||||||3
1756697720000|2025-09-01 03:35:20|||||||||100
1756697730000|2025-09-01 03:35:30|||||||||1
1756697750000|2025-09-01 03:35:50|||||||||50
1756697780000|2025-09-01 03:36:20|||||||||1
1756697830000|2025-09-01 03:37:10|||||||||10
1756697840000|2025-09-01 03:37:20|||||||||1
1756697920000|2025-09-01 03:38:40|||||||||1
1756697950000|2025-09-01 03:39:10|||||||||1
1756697960000|2025-09-01 03:39:20|||||||||1
1756698110000|2025-09-01 03:41:50|||||||||2
1756698160000|2025-09-01 03:42:40|||||||||30
1756698190000|2025-09-01 03:43:10|||||||||1
1756698240000|2025-09-01 03:44:00|||||||||1
1756698440000|2025-09-01 03:47:20|||||||||2
1756698450000|2025-09-01 03:47:30|||||||||3
1756698660000|2025-09-01 03:51:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|60
1756698670000|2025-09-01 03:51:10|||||||||29
1756698690000|2025-09-01 03:51:30|||||||||5
1756698700000|2025-09-01 03:51:40|||||||||3
1756698820000|2025-09-01 03:53:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|193
1756698830000|2025-09-01 03:53:50|||||||||2
1756698840000|2025-09-01 03:54:00|||||||||4
1756698850000|2025-09-01 03:54:10|||||||||10
1756698890000|2025-09-01 03:54:50|||||||||1
1756698910000|2025-09-01 03:55:10|||||||||1
1756698940000|2025-09-01 03:55:40|||||||||1
1756698950000|2025-09-01 03:55:50|||||||||1
1756698960000|2025-09-01 03:56:00|||||||||3
1756698990000|2025-09-01 03:56:30|||||||||35
1756699010000|2025-09-01 03:56:50|||||||||2
1756699020000|2025-09-01 03:57:00|||||||||4
1756699110000|2025-09-01 03:58:30|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|28
1756699120000|2025-09-01 03:58:40|||||||||1
1756699150000|2025-09-01 03:59:10|||||||||1789
1756699270000|2025-09-01 04:01:10|||||||||12
1756699290000|2025-09-01 04:01:30|||||||||1
1756699300000|2025-09-01 04:01:40|||||||||1
1756699320000|2025-09-01 04:02:00|||||||||1
1756699330000|2025-09-01 04:02:10|||||||||3
1756699340000|2025-09-01 04:02:20|||||||||1
1756699350000|2025-09-01 04:02:30|||||||||1
1756699360000|2025-09-01 04:02:40|||||||||6
1756699410000|2025-09-01 04:03:30|||||||||2
1756699420000|2025-09-01 04:03:40|||||||||1
1756699470000|2025-09-01 04:04:30|||||||||1
1756699480000|2025-09-01 04:04:40|||||||||1
1756699510000|2025-09-01 04:05:10|||||||||1
1756699530000|2025-09-01 04:05:30|||||||||1
1756699540000|2025-09-01 04:05:40|||||||||1
1756699560000|2025-09-01 04:06:00|||||||||1
1756699580000|2025-09-01 04:06:20|||||||||1
1756699590000|2025-09-01 04:06:30|||||||||1
1756699640000|2025-09-01 04:07:20|||||||||1
1756699650000|2025-09-01 04:07:30|||||||||1
1756699720000|2025-09-01 04:08:40|||||||||1
1756699750000|2025-09-01 04:09:10|||||||||1
1756699780000|2025-09-01 04:09:40|||||||||1
1756699820000|2025-09-01 04:10:20|||||||||1
1756699830000|2025-09-01 04:10:30|||||||||2
1756699860000|2025-09-01 04:11:00|||||||||1
1756699990000|2025-09-01 04:13:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|61
1756700000000|2025-09-01 04:13:20|||||||||1
1756700010000|2025-09-01 04:13:30|||||||||1
1756700020000|2025-09-01 04:13:40|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|7
1756700060000|2025-09-01 04:14:20|||||||||17
1756700080000|2025-09-01 04:14:40|||||||||1
1756700130000|2025-09-01 04:15:30|||||||||1
1756700200000|2025-09-01 04:16:40|||||||||1
1756700320000|2025-09-01 04:18:40|||||||||1
1756700440000|2025-09-01 04:20:40|||||||||1
1756700490000|2025-09-01 04:21:30|||||||||4
1756700500000|2025-09-01 04:21:40|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|67
1756700520000|2025-09-01 04:22:00|||||||||1
1756700540000|2025-09-01 04:22:20|||||||||1
1756700550000|2025-09-01 04:22:30|||||||||4
1756700580000|2025-09-01 04:23:00|||||||||63
1756700610000|2025-09-01 04:23:30|||||||||2
1756700670000|2025-09-01 04:24:30|||||||||1
1756700730000|2025-09-01 04:25:30|||||||||1
1756700780000|2025-09-01 04:26:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|2
1756700990000|2025-09-01 04:29:50|||||||||1
1756701150000|2025-09-01 04:32:30|||||||||2
1756701160000|2025-09-01 04:32:40|||||||||1
1756701210000|2025-09-01 04:33:30|||||||||1
1756701260000|2025-09-01 04:34:20|||||||||56
1756701290000|2025-09-01 04:34:50|||||||||1
1756701330000|2025-09-01 04:35:30|||||||||11
1756701340000|2025-09-01 04:35:40|||||||||1
1756701400000|2025-09-01 04:36:40|||||||||1
1756701450000|2025-09-01 04:37:30|||||||||1
1756701470000|2025-09-01 04:37:50|||||||||1
1756701510000|2025-09-01 04:38:30|||||||||1
1756701580000|2025-09-01 04:39:40|||||||||1
1756701590000|2025-09-01 04:39:50|||||||||1
1756701630000|2025-09-01 04:40:30|||||||||1
1756701690000|2025-09-01 04:41:30|||||||||1
1756701760000|2025-09-01 04:42:40|||||||||6
1756701790000|2025-09-01 04:43:10|||||||||2
1756701820000|2025-09-01 04:43:40|||||||||1
1756701850000|2025-09-01 04:44:10|||||||||2
1756701870000|2025-09-01 04:44:30|||||||||38
1756701880000|2025-09-01 04:44:40|||||||||4
1756701910000|2025-09-01 04:45:10|||||||||10
1756701940000|2025-09-01 04:45:40|||||||||2
1756701970000|2025-09-01 04:46:10|||||||||35
1756701980000|2025-09-01 04:46:20|||||||||825
1756702000000|2025-09-01 04:46:40|||||||||1
1756702030000|2025-09-01 04:47:10|||||||||35
1756702050000|2025-09-01 04:47:30|||||||||1
1756702100000|2025-09-01 04:48:20|||||||||48
1756702110000|2025-09-01 04:48:30|||||||||1
1756702130000|2025-09-01 04:48:50|||||||||50
1756702180000|2025-09-01 04:49:40|||||||||1
1756702270000|2025-09-01 04:51:10|||||||||10
1756702290000|2025-09-01 04:51:30|||||||||1
1756702350000|2025-09-01 04:52:30|||||||||1
1756702420000|2025-09-01 04:53:40|||||||||3
1756702570000|2025-09-01 04:56:10|||||||||112
1756702590000|2025-09-01 04:56:30|||||||||2
1756702600000|2025-09-01 04:56:40|||||||||1
1756702650000|2025-09-01 04:57:30|||||||||1
1756702720000|2025-09-01 04:58:40|||||||||1
1756702910000|2025-09-01 05:01:50|||||||||1
1756702970000|2025-09-01 05:02:50|||||||||2
1756703020000|2025-09-01 05:03:40|||||||||2
1756703060000|2025-09-01 05:04:20|||||||||2
1756703100000|2025-09-01 05:05:00|||||||||1
1756703110000|2025-09-01 05:05:10|||||||||2
1756703140000|2025-09-01 05:05:40|||||||||1
1756703160000|2025-09-01 05:06:00|||||||||4
1756703270000|2025-09-01 05:07:50|||||||||1
1756703350000|2025-09-01 05:09:10|||||||||1
1756703390000|2025-09-01 05:09:50|||||||||1
1756703410000|2025-09-01 05:10:10|||||||||1
1756703480000|2025-09-01 05:11:20|||||||||1
1756703570000|2025-09-01 05:12:50|||||||||1
1756703580000|2025-09-01 05:13:00|||||||||1
1756703730000|2025-09-01 05:15:30|||||||||1
1756703740000|2025-09-01 05:15:40|||||||||1
1756703810000|2025-09-01 05:16:50|||||||||1
1756703820000|2025-09-01 05:17:00|||||||||1
1756703860000|2025-09-01 05:17:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|66
1756703890000|2025-09-01 05:18:10|||||||||1
1756703950000|2025-09-01 05:19:10|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|68
1756703960000|2025-09-01 05:19:20|||||||||1
1756703980000|2025-09-01 05:19:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|90
1756703990000|2025-09-01 05:19:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|2
1756704000000|2025-09-01 05:20:00|||||||||1
1756704060000|2025-09-01 05:21:00|||||||||1
1756704120000|2025-09-01 05:22:00|||||||||1
1756704130000|2025-09-01 05:22:10|||||||||1
1756704140000|2025-09-01 05:22:20|||||||||2
1756704180000|2025-09-01 05:23:00|||||||||1
1756704190000|2025-09-01 05:23:10|||||||||1
1756704230000|2025-09-01 05:23:50|||||||||3
1756704250000|2025-09-01 05:24:10|||||||||1
1756704300000|2025-09-01 05:25:00|||||||||1
1756704320000|2025-09-01 05:25:20|||||||||39
1756704390000|2025-09-01 05:26:30|||||||||1
1756704480000|2025-09-01 05:28:00|||||||||1
1756704600000|2025-09-01 05:30:00|||||||||1
1756704620000|2025-09-01 05:30:20|||||||||1
1756704630000|2025-09-01 05:30:30|||||||||2
1756704650000|2025-09-01 05:30:50|||||||||1
1756704700000|2025-09-01 05:31:40|||||||||4
1756704710000|2025-09-01 05:31:50|||||||||1
1756704760000|2025-09-01 05:32:40|||||||||2
1756704780000|2025-09-01 05:33:00|||||||||1
1756704880000|2025-09-01 05:34:40|||||||||1
1756704890000|2025-09-01 05:34:50|||||||||1
1756704990000|2025-09-01 05:36:30|||||||||1
1756705000000|2025-09-01 05:36:40|||||||||1
1756705020000|2025-09-01 05:37:00|||||||||1
1756705070000|2025-09-01 05:37:50|||||||||3
1756705140000|2025-09-01 05:39:00|||||||||14
1756705150000|2025-09-01 05:39:10|||||||||5
1756705170000|2025-09-01 05:39:30|||||||||124
1756705190000|2025-09-01 05:39:50|||||||||1
1756705200000|2025-09-01 05:40:00|||||||||157
1756705290000|2025-09-01 05:41:30|||||||||1
1756705330000|2025-09-01 05:42:10|||||||||1
1756705380000|2025-09-01 05:43:00|||||||||2
1756705440000|2025-09-01 05:44:00|||||||||8
1756705470000|2025-09-01 05:44:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|42
1756705480000|2025-09-01 05:44:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|4
1756705640000|2025-09-01 05:47:20|||||||||43
1756705700000|2025-09-01 05:48:20|||||||||14
1756705710000|2025-09-01 05:48:30|||||||||14
1756705850000|2025-09-01 05:50:50|||||||||1
1756705920000|2025-09-01 05:52:00|||||||||1
1756705960000|2025-09-01 05:52:40|||||||||2
1756706070000|2025-09-01 05:54:30|||||||||3
1756706090000|2025-09-01 05:54:50|||||||||8
1756706120000|2025-09-01 05:55:20|||||||||35
1756706150000|2025-09-01 05:55:50|||||||||2
1756706180000|2025-09-01 05:56:20|||||||||34
1756706190000|2025-09-01 05:56:30|||||||||1
1756706220000|2025-09-01 05:57:00|||||||||15
1756706260000|2025-09-01 05:57:40|||||||||2
1756706310000|2025-09-01 05:58:30|||||||||5
1756706370000|2025-09-01 05:59:30|||||||||1
1756706420000|2025-09-01 06:00:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|55
1756706430000|2025-09-01 06:00:30|||||||||3
1756706440000|2025-09-01 06:00:40|||||||||3
1756706450000|2025-09-01 06:00:50|11608.3|11604.3|11609.8|11605.8|11609.8|11605.8|11608.3|11604.3|36
1756706470000|2025-09-01 06:01:10|||||||||3
1756706480000|2025-09-01 06:01:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|17
1756706560000|2025-09-01 06:02:40|||||||||2
1756706570000|2025-09-01 06:02:50|||||||||1
1756706580000|2025-09-01 06:03:00|||||||||1
1756706610000|2025-09-01 06:03:30|||||||||1
1756706650000|2025-09-01 06:04:10|||||||||2
1756706660000|2025-09-01 06:04:20|||||||||1
1756706670000|2025-09-01 06:04:30|||||||||1
1756706680000|2025-09-01 06:04:40|||||||||1
1756706690000|2025-09-01 06:04:50|||||||||1
1756706700000|2025-09-01 06:05:00|||||||||1
1756706710000|2025-09-01 06:05:10|||||||||38
1756706720000|2025-09-01 06:05:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|10
1756706730000|2025-09-01 06:05:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|92
1756706740000|2025-09-01 06:05:40|||||||||2
1756706780000|2025-09-01 06:06:20|11608.3|11604.3|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|12
1756706790000|2025-09-01 06:06:30|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|1
1756706800000|2025-09-01 06:06:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|1
1756706810000|2025-09-01 06:06:50|||||||||2
1756706820000|2025-09-01 06:07:00|||||||||10
1756706830000|2025-09-01 06:07:10|||||||||1
1756706840000|2025-09-01 06:07:20|||||||||1
1756706860000|2025-09-01 06:07:40|||||||||3
1756706870000|2025-09-01 06:07:50|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|9
1756706880000|2025-09-01 06:08:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1756706890000|2025-09-01 06:08:10|||||||||3
1756706910000|2025-09-01 06:08:30|||||||||1
1756706970000|2025-09-01 06:09:30|||||||||1
1756706980000|2025-09-01 06:09:40|||||||||7
1756706990000|2025-09-01 06:09:50|||||||||1
1756707000000|2025-09-01 06:10:00|||||||||1
1756707010000|2025-09-01 06:10:10|||||||||2
1756707030000|2025-09-01 06:10:30|||||||||3
1756707040000|2025-09-01 06:10:40|||||||||1
1756707050000|2025-09-01 06:10:50|||||||||2
1756707060000|2025-09-01 06:11:00|||||||||1
1756707070000|2025-09-01 06:11:10|||||||||1
1756707090000|2025-09-01 06:11:30|||||||||2
1756707100000|2025-09-01 06:11:40|||||||||2
1756707110000|2025-09-01 06:11:50|||||||||4
1756707120000|2025-09-01 06:12:00|||||||||1
1756707130000|2025-09-01 06:12:10|||||||||2
1756707150000|2025-09-01 06:12:30|||||||||1
1756707160000|2025-09-01 06:12:40|||||||||1
1756707170000|2025-09-01 06:12:50|||||||||1
1756707190000|2025-09-01 06:13:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11
1756707210000|2025-09-01 06:13:30|||||||||1
1756707260000|2025-09-01 06:14:20|||||||||1
1756707270000|2025-09-01 06:14:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|99
1756707290000|2025-09-01 06:14:50|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|11605.1|11601.1|4
1756707300000|2025-09-01 06:15:00|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|0
1756707310000|2025-09-01 06:15:10|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|8
1756707320000|2025-09-01 06:15:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1756707330000|2025-09-01 06:15:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|2
1756707340000|2025-09-01 06:15:40|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|21
1756707350000|2025-09-01 06:15:50|11603.6|11599.6|11605.1|11601.1|11606.7|11602.7|11603.6|11599.6|12
1756707360000|2025-09-01 06:16:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|3
1756707370000|2025-09-01 06:16:10|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|1
1756707380000|2025-09-01 06:16:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1756707390000|2025-09-01 06:16:30|||||||||1
1756707400000|2025-09-01 06:16:40|||||||||4
1756707410000|2025-09-01 06:16:50|11605.1|11601.1|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|1
1756707420000|2025-09-01 06:17:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|0
1756707440000|2025-09-01 06:17:20|||||||||24
1756707450000|2025-09-01 06:17:30|||||||||13
1756707460000|2025-09-01 06:17:40|||||||||1
1756707470000|2025-09-01 06:17:50|||||||||2
1756707500000|2025-09-01 06:18:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|12
1756707510000|2025-09-01 06:18:30|11606.7|11602.7|11605.1|11601.1|11606.7|11602.7|11605.1|11601.1|74
1756707520000|2025-09-01 06:18:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|1
1756707540000|2025-09-01 06:19:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|32
1756707560000|2025-09-01 06:19:20|||||||||3
1756707570000|2025-09-01 06:19:30|||||||||5
1756707580000|2025-09-01 06:19:40|||||||||1
1756707590000|2025-09-01 06:19:50|||||||||1
1756707600000|2025-09-01 06:20:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|29
1756707630000|2025-09-01 06:20:30|||||||||140
1756707640000|2025-09-01 06:20:40|||||||||1
1756707660000|2025-09-01 06:21:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1756707680000|2025-09-01 06:21:20|11602|11598|11602|11598|11602|11598|11602|11598|5
1756707690000|2025-09-01 06:21:30|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|1
1756707770000|2025-09-01 06:22:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1756707780000|2025-09-01 06:23:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|71
1756707820000|2025-09-01 06:23:40|||||||||1
1756707840000|2025-09-01 06:24:00|||||||||1
1756707860000|2025-09-01 06:24:20|||||||||1
1756707870000|2025-09-01 06:24:30|||||||||1
1756707890000|2025-09-01 06:24:50|||||||||1
1756707910000|2025-09-01 06:25:10|||||||||10
1756707940000|2025-09-01 06:25:40|||||||||1
1756707960000|2025-09-01 06:26:00|||||||||1
1756707980000|2025-09-01 06:26:20|||||||||4
1756708020000|2025-09-01 06:27:00|||||||||1
1756708070000|2025-09-01 06:27:50|||||||||1
1756708080000|2025-09-01 06:28:00|||||||||1
1756708150000|2025-09-01 06:29:10|||||||||16
1756708170000|2025-09-01 06:29:30|11603.6|11599.6|11600.4|11596.4|11603.6|11599.6|11600.4|11596.4|99
1756708180000|2025-09-01 06:29:40|||||||||2
1756708200000|2025-09-01 06:30:00|||||||||2
1756708220000|2025-09-01 06:30:20|||||||||1
1756708230000|2025-09-01 06:30:30|||||||||1
1756708260000|2025-09-01 06:31:00|||||||||4
1756708270000|2025-09-01 06:31:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|18
1756708280000|2025-09-01 06:31:20|11600.4|11596.4|11600.4|11596.4|11602|11598|11600.4|11596.4|77
1756708290000|2025-09-01 06:31:30|||||||||53
1756708340000|2025-09-01 06:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|32
1756708350000|2025-09-01 06:32:30|||||||||53
1756708360000|2025-09-01 06:32:40|||||||||1
1756708370000|2025-09-01 06:32:50|||||||||7
1756708410000|2025-09-01 06:33:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1756708450000|2025-09-01 06:34:10|||||||||2
1756708480000|2025-09-01 06:34:40|||||||||3
1756708510000|2025-09-01 06:35:10|||||||||12
1756708540000|2025-09-01 06:35:40|||||||||1
1756708560000|2025-09-01 06:36:00|||||||||77
1756708580000|2025-09-01 06:36:20|||||||||2
1756708600000|2025-09-01 06:36:40|||||||||3
1756708610000|2025-09-01 06:36:50|||||||||3
1756708670000|2025-09-01 06:37:50|||||||||13
1756708700000|2025-09-01 06:38:20|||||||||1
1756708730000|2025-09-01 06:38:50|||||||||110
1756708740000|2025-09-01 06:39:00|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|112
1756708750000|2025-09-01 06:39:10|||||||||2
1756708760000|2025-09-01 06:39:20|||||||||2
1756708780000|2025-09-01 06:39:40|||||||||11
1756708820000|2025-09-01 06:40:20|||||||||1
1756708830000|2025-09-01 06:40:30|||||||||3
1756708840000|2025-09-01 06:40:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|18
1756708860000|2025-09-01 06:41:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|28
1756708870000|2025-09-01 06:41:10|||||||||1
1756708880000|2025-09-01 06:41:20|||||||||2
1756708900000|2025-09-01 06:41:40|||||||||1
1756708940000|2025-09-01 06:42:20|||||||||60
1756708950000|2025-09-01 06:42:30|||||||||6
1756709020000|2025-09-01 06:43:40|||||||||1
1756709110000|2025-09-01 06:45:10|||||||||1
1756709120000|2025-09-01 06:45:20|||||||||42
1756709170000|2025-09-01 06:46:10|||||||||1
1756709350000|2025-09-01 06:49:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|82
1756709370000|2025-09-01 06:49:30|||||||||67
1756709480000|2025-09-01 06:51:20|||||||||1
1756709510000|2025-09-01 06:51:50|||||||||1
1756709750000|2025-09-01 06:55:50|||||||||31
1756709770000|2025-09-01 06:56:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|9
1756709790000|2025-09-01 06:56:30|||||||||1
1756709800000|2025-09-01 06:56:40|||||||||1
1756709830000|2025-09-01 06:57:10|||||||||2
1756709850000|2025-09-01 06:57:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|41
1756709860000|2025-09-01 06:57:40|||||||||1
1756709870000|2025-09-01 06:57:50|||||||||1
1756709880000|2025-09-01 06:58:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1756709890000|2025-09-01 06:58:10|||||||||5
1756709900000|2025-09-01 06:58:20|||||||||2
1756709920000|2025-09-01 06:58:40|||||||||119
1756709930000|2025-09-01 06:58:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|1
1756709940000|2025-09-01 06:59:00|||||||||3
1756709950000|2025-09-01 06:59:10|||||||||8
1756709960000|2025-09-01 06:59:20|||||||||1
1756709970000|2025-09-01 06:59:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|16
1756709980000|2025-09-01 06:59:40|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|97
1756710010000|2025-09-01 07:00:10|||||||||1
1756710040000|2025-09-01 07:00:40|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|11619.2|11615.2|16
1756710050000|2025-09-01 07:00:50|||||||||1
1756710060000|2025-09-01 07:01:00|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|12
1756710070000|2025-09-01 07:01:10|||||||||2
1756710080000|2025-09-01 07:01:20|||||||||32
1756710110000|2025-09-01 07:01:50|||||||||3
1756710120000|2025-09-01 07:02:00|11619.2|11615.2|11616.1|11612.1|11619.2|11615.2|11616.1|11612.1|110
1756710140000|2025-09-01 07:02:20|||||||||20
1756710210000|2025-09-01 07:03:30|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1756710240000|2025-09-01 07:04:00|||||||||4
1756710260000|2025-09-01 07:04:20|||||||||1
1756710280000|2025-09-01 07:04:40|||||||||3
1756710340000|2025-09-01 07:05:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|13
1756710370000|2025-09-01 07:06:10|||||||||3
1756710430000|2025-09-01 07:07:10|||||||||3
1756710480000|2025-09-01 07:08:00|||||||||23
1756710540000|2025-09-01 07:09:00|||||||||1
1756710550000|2025-09-01 07:09:10|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|11
1756710560000|2025-09-01 07:09:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|6
1756710610000|2025-09-01 07:10:10|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|20
1756710640000|2025-09-01 07:10:40|||||||||25
1756710690000|2025-09-01 07:11:30|||||||||1
1756710700000|2025-09-01 07:11:40|||||||||10
1756710810000|2025-09-01 07:13:30|||||||||34
1756710850000|2025-09-01 07:14:10|||||||||4
1756710920000|2025-09-01 07:15:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|27
1756710930000|2025-09-01 07:15:30|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|7
1756710940000|2025-09-01 07:15:40|11605.1|11601.1|11606.7|11602.7|11606.7|11602.7|11605.1|11601.1|0
1756710990000|2025-09-01 07:16:30|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|23
1756711070000|2025-09-01 07:17:50|||||||||1
1756711250000|2025-09-01 07:20:50|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|4
1756711300000|2025-09-01 07:21:40|||||||||3
1756711320000|2025-09-01 07:22:00|||||||||2
1756711380000|2025-09-01 07:23:00|||||||||6
1756711400000|2025-09-01 07:23:20|||||||||2
1756711410000|2025-09-01 07:23:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|4
1756711420000|2025-09-01 07:23:40|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|26
1756711430000|2025-09-01 07:23:50|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|23
1756711460000|2025-09-01 07:24:20|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|45
1756711470000|2025-09-01 07:24:30|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|4
1756711480000|2025-09-01 07:24:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|1
1756711500000|2025-09-01 07:25:00|||||||||2
1756711560000|2025-09-01 07:26:00|||||||||4
1756711570000|2025-09-01 07:26:10|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|10
1756711580000|2025-09-01 07:26:20|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|77
1756711590000|2025-09-01 07:26:30|11600.4|11596.4|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|161
1756711620000|2025-09-01 07:27:00|||||||||2
1756711660000|2025-09-01 07:27:40|||||||||3
1756711680000|2025-09-01 07:28:00|||||||||12
1756711710000|2025-09-01 07:28:30|||||||||8
1756711820000|2025-09-01 07:30:20|||||||||3
1756711880000|2025-09-01 07:31:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|127
1756711930000|2025-09-01 07:32:10|||||||||1
1756711990000|2025-09-01 07:33:10|||||||||20
1756712030000|2025-09-01 07:33:50|||||||||3
1756712080000|2025-09-01 07:34:40|||||||||11
1756712170000|2025-09-01 07:36:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|42
1756712240000|2025-09-01 07:37:20|||||||||4
1756712260000|2025-09-01 07:37:40|||||||||17
1756712270000|2025-09-01 07:37:50|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|87
1756712320000|2025-09-01 07:38:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|61
1756712380000|2025-09-01 07:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|27
1756712500000|2025-09-01 07:41:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|29
1756712520000|2025-09-01 07:42:00|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|52
1756712540000|2025-09-01 07:42:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|0
1756712550000|2025-09-01 07:42:30|11597.3|11593.3|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1756712560000|2025-09-01 07:42:40|11598.9|11594.9|11597.3|11593.3|11598.9|11594.9|11597.3|11593.3|0
1756712610000|2025-09-01 07:43:30|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|20
1756712640000|2025-09-01 07:44:00|||||||||27
1756712680000|2025-09-01 07:44:40|||||||||7
1756712700000|2025-09-01 07:45:00|||||||||1
1756712900000|2025-09-01 07:48:20|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|25
1756713030000|2025-09-01 07:50:30|||||||||30
1756713100000|2025-09-01 07:51:40|||||||||71
1756713120000|2025-09-01 07:52:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|22
1756713240000|2025-09-01 07:54:00|||||||||10
1756713320000|2025-09-01 07:55:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1756713330000|2025-09-01 07:55:30|||||||||8
1756713340000|2025-09-01 07:55:40|||||||||11
1756713400000|2025-09-01 07:56:40|||||||||1
1756713500000|2025-09-01 07:58:20|||||||||3
1756713510000|2025-09-01 07:58:30|||||||||2
1756713540000|2025-09-01 07:59:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|56
1756713560000|2025-09-01 07:59:20|||||||||1
1756713660000|2025-09-01 08:01:00|||||||||2
1756713760000|2025-09-01 08:02:40|||||||||16
1756713770000|2025-09-01 08:02:50|||||||||1
1756713800000|2025-09-01 08:03:20|||||||||20
1756713810000|2025-09-01 08:03:30|||||||||1
1756713870000|2025-09-01 08:04:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|78
1756713890000|2025-09-01 08:04:50|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|49
1756713900000|2025-09-01 08:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|35
1756713920000|2025-09-01 08:05:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1756713930000|2025-09-01 08:05:30|||||||||1
1756714010000|2025-09-01 08:06:50|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|44
1756714080000|2025-09-01 08:08:00|||||||||19
1756714090000|2025-09-01 08:08:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1756714150000|2025-09-01 08:09:10|||||||||1
1756714260000|2025-09-01 08:11:00|||||||||131
1756714270000|2025-09-01 08:11:10|||||||||1
1756714410000|2025-09-01 08:13:30|||||||||56
1756714470000|2025-09-01 08:14:30|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|50
1756714480000|2025-09-01 08:14:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1756714490000|2025-09-01 08:14:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|23
1756714700000|2025-09-01 08:18:20|||||||||1
1756714710000|2025-09-01 08:18:30|||||||||1
1756714870000|2025-09-01 08:21:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1756715040000|2025-09-01 08:24:00|||||||||8
1756715060000|2025-09-01 08:24:20|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|4
1756715070000|2025-09-01 08:24:30|||||||||9
1756715090000|2025-09-01 08:24:50|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|39
1756715200000|2025-09-01 08:26:40|||||||||1
1756715220000|2025-09-01 08:27:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|74
1756715250000|2025-09-01 08:27:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|12
1756715300000|2025-09-01 08:28:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|133
1756715340000|2025-09-01 08:29:00|||||||||3
1756715360000|2025-09-01 08:29:20|||||||||4
1756715420000|2025-09-01 08:30:20|||||||||10
1756715470000|2025-09-01 08:31:10|||||||||1
1756715490000|2025-09-01 08:31:30|||||||||1
1756715650000|2025-09-01 08:34:10|||||||||23
1756715820000|2025-09-01 08:37:00|||||||||1
1756715840000|2025-09-01 08:37:20|||||||||1
1756715950000|2025-09-01 08:39:10|||||||||30
1756715980000|2025-09-01 08:39:40|||||||||1
1756716390000|2025-09-01 08:46:30|||||||||2
1756716480000|2025-09-01 08:48:00|||||||||1
1756716630000|2025-09-01 08:50:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11
1756716740000|2025-09-01 08:52:20|||||||||1
1756716890000|2025-09-01 08:54:50|||||||||1
1756716940000|2025-09-01 08:55:40|||||||||1
1756717210000|2025-09-01 09:00:10|||||||||12
1756717410000|2025-09-01 09:03:30|||||||||6
1756717450000|2025-09-01 09:04:10|||||||||1
1756717480000|2025-09-01 09:04:40|||||||||2
1756717520000|2025-09-01 09:05:20|||||||||1
1756717610000|2025-09-01 09:06:50|||||||||5
1756717710000|2025-09-01 09:08:30|||||||||5
1756717720000|2025-09-01 09:08:40|||||||||3
1756717730000|2025-09-01 09:08:50|||||||||1
1756717760000|2025-09-01 09:09:20|||||||||1
1756717900000|2025-09-01 09:11:40|||||||||3
1756717910000|2025-09-01 09:11:50|||||||||2
1756717920000|2025-09-01 09:12:00|||||||||2
1756717930000|2025-09-01 09:12:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|75
1756717940000|2025-09-01 09:12:20|||||||||2
1756717980000|2025-09-01 09:13:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|84
1756717990000|2025-09-01 09:13:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|10
1756718010000|2025-09-01 09:13:30|||||||||1
1756718050000|2025-09-01 09:14:10|||||||||1
1756718130000|2025-09-01 09:15:30|||||||||10
1756718140000|2025-09-01 09:15:40|||||||||2
1756718160000|2025-09-01 09:16:00|||||||||10
1756718220000|2025-09-01 09:17:00|||||||||4
1756718230000|2025-09-01 09:17:10|||||||||2
1756718290000|2025-09-01 09:18:10|||||||||40
1756718300000|2025-09-01 09:18:20|||||||||60
1756718360000|2025-09-01 09:19:20|||||||||1
1756718390000|2025-09-01 09:19:50|||||||||3
1756718400000|2025-09-01 09:20:00|||||||||11
1756718730000|2025-09-01 09:25:30|||||||||5
1756718790000|2025-09-01 09:26:30|||||||||9
1756718900000|2025-09-01 09:28:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|22
1756718950000|2025-09-01 09:29:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|192
1756718990000|2025-09-01 09:29:50|||||||||5
1756719000000|2025-09-01 09:30:00|||||||||43
1756719070000|2025-09-01 09:31:10|||||||||1
1756719120000|2025-09-01 09:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|79
1756719130000|2025-09-01 09:32:10|||||||||35
1756719140000|2025-09-01 09:32:20|||||||||35
1756719150000|2025-09-01 09:32:30|||||||||35
1756719160000|2025-09-01 09:32:40|||||||||34
1756719170000|2025-09-01 09:32:50|||||||||32
1756719180000|2025-09-01 09:33:00|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|88
1756719190000|2025-09-01 09:33:10|||||||||33
1756719200000|2025-09-01 09:33:20|||||||||34
1756719210000|2025-09-01 09:33:30|||||||||34
1756719220000|2025-09-01 09:33:40|||||||||32
1756719240000|2025-09-01 09:34:00|||||||||34
1756719250000|2025-09-01 09:34:10|||||||||32
1756719260000|2025-09-01 09:34:20|||||||||33
1756719280000|2025-09-01 09:34:40|||||||||32
1756719290000|2025-09-01 09:34:50|||||||||33
1756719300000|2025-09-01 09:35:00|||||||||34
1756719310000|2025-09-01 09:35:10|||||||||32
1756719320000|2025-09-01 09:35:20|||||||||1
1756719330000|2025-09-01 09:35:30|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|39
1756719340000|2025-09-01 09:35:40|||||||||33
1756719350000|2025-09-01 09:35:50|||||||||32
1756719360000|2025-09-01 09:36:00|||||||||34
1756719370000|2025-09-01 09:36:10|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|46
1756719380000|2025-09-01 09:36:20|11602|11598|11603.6|11599.6|11603.6|11599.6|11602|11598|41
1756719390000|2025-09-01 09:36:30|||||||||9
1756719400000|2025-09-01 09:36:40|11602|11598|11600.4|11596.4|11602|11598|11600.4|11596.4|51
1756719410000|2025-09-01 09:36:50|||||||||34
1756719420000|2025-09-01 09:37:00|||||||||35
1756719430000|2025-09-01 09:37:10|||||||||32
1756719440000|2025-09-01 09:37:20|||||||||38
1756719460000|2025-09-01 09:37:40|||||||||36
1756719470000|2025-09-01 09:37:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|39
1756719480000|2025-09-01 09:38:00|||||||||38
1756719490000|2025-09-01 09:38:10|||||||||35
1756719500000|2025-09-01 09:38:20|||||||||32
1756719510000|2025-09-01 09:38:30|||||||||32
1756719520000|2025-09-01 09:38:40|||||||||39
1756719530000|2025-09-01 09:38:50|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|11595.8|11591.8|63
1756719540000|2025-09-01 09:39:00|11594.2|11590.2|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|35
1756719550000|2025-09-01 09:39:10|||||||||38
1756719560000|2025-09-01 09:39:20|||||||||32
1756719570000|2025-09-01 09:39:30|||||||||33
1756719580000|2025-09-01 09:39:40|||||||||3
1756719590000|2025-09-01 09:39:50|||||||||33
1756719600000|2025-09-01 09:40:00|||||||||33
1756719610000|2025-09-01 09:40:10|||||||||39
1756719620000|2025-09-01 09:40:20|||||||||33
1756719630000|2025-09-01 09:40:30|||||||||3
1756719640000|2025-09-01 09:40:40|||||||||35
1756719650000|2025-09-01 09:40:50|||||||||52
1756719690000|2025-09-01 09:41:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|125
1756719740000|2025-09-01 09:42:20|||||||||2
1756719750000|2025-09-01 09:42:30|||||||||2
1756719770000|2025-09-01 09:42:50|||||||||48
1756719780000|2025-09-01 09:43:00|||||||||3
1756719790000|2025-09-01 09:43:10|||||||||2
1756719810000|2025-09-01 09:43:30|||||||||5
1756719830000|2025-09-01 09:43:50|||||||||162
1756719840000|2025-09-01 09:44:00|||||||||1
1756719850000|2025-09-01 09:44:10|||||||||2
1756719870000|2025-09-01 09:44:30|||||||||2
1756719890000|2025-09-01 09:44:50|||||||||2
1756719900000|2025-09-01 09:45:00|||||||||3
1756719920000|2025-09-01 09:45:20|||||||||2
1756719940000|2025-09-01 09:45:40|||||||||2
1756719960000|2025-09-01 09:46:00|||||||||2
1756719980000|2025-09-01 09:46:20|||||||||2
1756720000000|2025-09-01 09:46:40|||||||||2
1756720020000|2025-09-01 09:47:00|||||||||2
1756720030000|2025-09-01 09:47:10|||||||||2
1756720050000|2025-09-01 09:47:30|||||||||2
1756720070000|2025-09-01 09:47:50|||||||||2
1756720090000|2025-09-01 09:48:10|||||||||2
1756720110000|2025-09-01 09:48:30|||||||||2
1756720130000|2025-09-01 09:48:50|||||||||2
1756720150000|2025-09-01 09:49:10|||||||||2
1756720170000|2025-09-01 09:49:30|||||||||2
1756720180000|2025-09-01 09:49:40|||||||||2
1756720200000|2025-09-01 09:50:00|||||||||2
1756720220000|2025-09-01 09:50:20|||||||||2
1756720230000|2025-09-01 09:50:30|||||||||2
1756720240000|2025-09-01 09:50:40|||||||||5
1756720260000|2025-09-01 09:51:00|||||||||2
1756720280000|2025-09-01 09:51:20|||||||||3
1756720300000|2025-09-01 09:51:40|||||||||6
1756720310000|2025-09-01 09:51:50|||||||||2
1756720320000|2025-09-01 09:52:00|||||||||3
1756720330000|2025-09-01 09:52:10|||||||||2
1756720350000|2025-09-01 09:52:30|||||||||2
1756720370000|2025-09-01 09:52:50|||||||||2
1756720390000|2025-09-01 09:53:10|||||||||2
1756720400000|2025-09-01 09:53:20|||||||||2
1756720410000|2025-09-01 09:53:30|||||||||2
1756720430000|2025-09-01 09:53:50|||||||||2
1756720450000|2025-09-01 09:54:10|||||||||2
1756720460000|2025-09-01 09:54:20|||||||||2
1756720480000|2025-09-01 09:54:40|||||||||2
1756720500000|2025-09-01 09:55:00|||||||||17
1756720520000|2025-09-01 09:55:20|||||||||2
1756720540000|2025-09-01 09:55:40|||||||||4
1756720650000|2025-09-01 09:57:30|||||||||1
1756720730000|2025-09-01 09:58:50|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1756720740000|2025-09-01 09:59:00|||||||||6
1756720790000|2025-09-01 09:59:50|||||||||1
1756720840000|2025-09-01 10:00:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|8
1756720860000|2025-09-01 10:01:00|||||||||4
1756720940000|2025-09-01 10:02:20|||||||||5
1756721220000|2025-09-01 10:07:00|||||||||2
1756721250000|2025-09-01 10:07:30|||||||||16
1756721270000|2025-09-01 10:07:50|||||||||2
1756721280000|2025-09-01 10:08:00|||||||||2
1756721300000|2025-09-01 10:08:20|||||||||1
1756721340000|2025-09-01 10:09:00|||||||||1
1756721370000|2025-09-01 10:09:30|||||||||2
1756721380000|2025-09-01 10:09:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|39
1756721430000|2025-09-01 10:10:30|||||||||25
1756721450000|2025-09-01 10:10:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|24
1756721460000|2025-09-01 10:11:00|||||||||19
1756721520000|2025-09-01 10:12:00|||||||||1
1756721530000|2025-09-01 10:12:10|||||||||20
1756721570000|2025-09-01 10:12:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|73
1756721590000|2025-09-01 10:13:10|||||||||1
1756721710000|2025-09-01 10:15:10|||||||||3
1756721720000|2025-09-01 10:15:20|||||||||134
1756721780000|2025-09-01 10:16:20|||||||||40
1756721900000|2025-09-01 10:18:20|||||||||2
1756721950000|2025-09-01 10:19:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|64
1756722180000|2025-09-01 10:23:00|||||||||39
1756722190000|2025-09-01 10:23:10|||||||||1
1756722310000|2025-09-01 10:25:10|||||||||1
1756722320000|2025-09-01 10:25:20|||||||||4
1756722330000|2025-09-01 10:25:30|||||||||4
1756722340000|2025-09-01 10:25:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1756722370000|2025-09-01 10:26:10|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|69
1756722380000|2025-09-01 10:26:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1756722480000|2025-09-01 10:28:00|||||||||1
1756722590000|2025-09-01 10:29:50|||||||||35
1756722650000|2025-09-01 10:30:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1756722790000|2025-09-01 10:33:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|3
1756722810000|2025-09-01 10:33:30|||||||||2
1756722820000|2025-09-01 10:33:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|20
1756722840000|2025-09-01 10:34:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|48
1756722900000|2025-09-01 10:35:00|||||||||4
1756723050000|2025-09-01 10:37:30|||||||||1
1756723210000|2025-09-01 10:40:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|51
1756723390000|2025-09-01 10:43:10|||||||||3
1756723420000|2025-09-01 10:43:40|||||||||3
1756723430000|2025-09-01 10:43:50|||||||||1
1756723640000|2025-09-01 10:47:20|||||||||1
1756723820000|2025-09-01 10:50:20|||||||||1
1756723850000|2025-09-01 10:50:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|17
1756723860000|2025-09-01 10:51:00|||||||||11
1756723900000|2025-09-01 10:51:40|||||||||3
1756724020000|2025-09-01 10:53:40|||||||||23
1756724030000|2025-09-01 10:53:50|||||||||459
1756724050000|2025-09-01 10:54:10|||||||||10
1756724090000|2025-09-01 10:54:50|||||||||66
1756724160000|2025-09-01 10:56:00|||||||||1
1756724180000|2025-09-01 10:56:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|114
1756724190000|2025-09-01 10:56:30|||||||||9
1756724320000|2025-09-01 10:58:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|21
1756724370000|2025-09-01 10:59:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|111
1756724380000|2025-09-01 10:59:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|22
1756724390000|2025-09-01 10:59:50|||||||||6
1756724430000|2025-09-01 11:00:30|||||||||9
1756724450000|2025-09-01 11:00:50|||||||||9
1756724460000|2025-09-01 11:01:00|||||||||4
1756724470000|2025-09-01 11:01:10|||||||||13
1756724480000|2025-09-01 11:01:20|||||||||3
1756724510000|2025-09-01 11:01:50|||||||||2
1756724520000|2025-09-01 11:02:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1756724600000|2025-09-01 11:03:20|||||||||2
1756724610000|2025-09-01 11:03:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|61
1756724650000|2025-09-01 11:04:10|||||||||1
1756724730000|2025-09-01 11:05:30|||||||||1
1756724740000|2025-09-01 11:05:40|||||||||1
1756724750000|2025-09-01 11:05:50|||||||||1
1756724760000|2025-09-01 11:06:00|||||||||2
1756724780000|2025-09-01 11:06:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|22
1756724800000|2025-09-01 11:06:40|||||||||1
1756724820000|2025-09-01 11:07:00|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|8
1756724860000|2025-09-01 11:07:40|||||||||1
1756724880000|2025-09-01 11:08:00|||||||||2
1756724890000|2025-09-01 11:08:10|||||||||2
1756724900000|2025-09-01 11:08:20|||||||||2
1756724910000|2025-09-01 11:08:30|||||||||2
1756724920000|2025-09-01 11:08:40|||||||||1
1756724950000|2025-09-01 11:09:10|||||||||1
1756724970000|2025-09-01 11:09:30|||||||||1
1756725010000|2025-09-01 11:10:10|||||||||18
1756725040000|2025-09-01 11:10:40|||||||||1
1756725070000|2025-09-01 11:11:10|||||||||4
1756725080000|2025-09-01 11:11:20|||||||||3
1756725110000|2025-09-01 11:11:50|||||||||1
1756725160000|2025-09-01 11:12:40|||||||||26
1756725190000|2025-09-01 11:13:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1756725210000|2025-09-01 11:13:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1756725220000|2025-09-01 11:13:40|||||||||1
1756725230000|2025-09-01 11:13:50|||||||||1
1756725240000|2025-09-01 11:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1756725270000|2025-09-01 11:14:30|||||||||34
1756725310000|2025-09-01 11:15:10|||||||||1
1756725320000|2025-09-01 11:15:20|||||||||1
1756725330000|2025-09-01 11:15:30|||||||||2
1756725340000|2025-09-01 11:15:40|||||||||1
1756725360000|2025-09-01 11:16:00|||||||||3
1756725410000|2025-09-01 11:16:50|||||||||1
1756725450000|2025-09-01 11:17:30|||||||||1
1756725460000|2025-09-01 11:17:40|||||||||1
1756725470000|2025-09-01 11:17:50|||||||||1
1756725480000|2025-09-01 11:18:00|||||||||2
1756725510000|2025-09-01 11:18:30|||||||||11
1756725520000|2025-09-01 11:18:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|109
1756725530000|2025-09-01 11:18:50|||||||||8
1756725550000|2025-09-01 11:19:10|||||||||1
1756725570000|2025-09-01 11:19:30|||||||||1
1756725580000|2025-09-01 11:19:40|||||||||1
1756725590000|2025-09-01 11:19:50|||||||||1
1756725610000|2025-09-01 11:20:10|||||||||20
1756725620000|2025-09-01 11:20:20|||||||||34
1756725630000|2025-09-01 11:20:30|||||||||40
1756725640000|2025-09-01 11:20:40|||||||||20
1756725650000|2025-09-01 11:20:50|||||||||4
1756725660000|2025-09-01 11:21:00|||||||||6
1756725670000|2025-09-01 11:21:10|||||||||1
1756725680000|2025-09-01 11:21:20|||||||||2
1756725690000|2025-09-01 11:21:30|||||||||1
1756725710000|2025-09-01 11:21:50|||||||||1
1756725750000|2025-09-01 11:22:30|||||||||1
1756725760000|2025-09-01 11:22:40|||||||||1
1756725780000|2025-09-01 11:23:00|||||||||2
1756725790000|2025-09-01 11:23:10|||||||||3
1756725810000|2025-09-01 11:23:30|||||||||104
1756725820000|2025-09-01 11:23:40|||||||||52
1756725850000|2025-09-01 11:24:10|||||||||1
1756725860000|2025-09-01 11:24:20|||||||||68
1756725900000|2025-09-01 11:25:00|||||||||1
1756725910000|2025-09-01 11:25:10|||||||||1
1756725950000|2025-09-01 11:25:50|||||||||68
1756725960000|2025-09-01 11:26:00|||||||||3
1756725980000|2025-09-01 11:26:20|||||||||1
1756726000000|2025-09-01 11:26:40|||||||||16
1756726010000|2025-09-01 11:26:50|||||||||108
1756726030000|2025-09-01 11:27:10|||||||||2
1756726040000|2025-09-01 11:27:20|||||||||27
1756726050000|2025-09-01 11:27:30|||||||||6
1756726060000|2025-09-01 11:27:40|||||||||6
1756726070000|2025-09-01 11:27:50|||||||||5
1756726080000|2025-09-01 11:28:00|||||||||3
1756726090000|2025-09-01 11:28:10|||||||||2
1756726100000|2025-09-01 11:28:20|||||||||10
1756726120000|2025-09-01 11:28:40|||||||||12
1756726130000|2025-09-01 11:28:50|||||||||6
1756726140000|2025-09-01 11:29:00|||||||||2
1756726150000|2025-09-01 11:29:10|||||||||1
1756726170000|2025-09-01 11:29:30|||||||||1
1756726190000|2025-09-01 11:29:50|||||||||2
1756726200000|2025-09-01 11:30:00|||||||||2
1756726240000|2025-09-01 11:30:40|||||||||1
1756726260000|2025-09-01 11:31:00|||||||||54
1756726300000|2025-09-01 11:31:40|||||||||1
1756726310000|2025-09-01 11:31:50|||||||||1
1756726360000|2025-09-01 11:32:40|||||||||1
1756726400000|2025-09-01 11:33:20|||||||||3
1756726410000|2025-09-01 11:33:30|||||||||1
1756726420000|2025-09-01 11:33:40|||||||||1
1756726430000|2025-09-01 11:33:50|||||||||1
1756726440000|2025-09-01 11:34:00|||||||||2
1756726460000|2025-09-01 11:34:20|||||||||9
1756726470000|2025-09-01 11:34:30|||||||||56
1756726480000|2025-09-01 11:34:40|||||||||9
1756726500000|2025-09-01 11:35:00|||||||||1
1756726510000|2025-09-01 11:35:10|||||||||8
1756726530000|2025-09-01 11:35:30|||||||||1
1756726540000|2025-09-01 11:35:40|||||||||1
1756726550000|2025-09-01 11:35:50|||||||||1
1756726560000|2025-09-01 11:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|98
1756726570000|2025-09-01 11:36:10|||||||||16
1756726630000|2025-09-01 11:37:10|||||||||1
1756726640000|2025-09-01 11:37:20|||||||||162
1756726680000|2025-09-01 11:38:00|||||||||3
1756726700000|2025-09-01 11:38:20|||||||||1
1756726710000|2025-09-01 11:38:30|||||||||5
1756726760000|2025-09-01 11:39:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|19
1756726800000|2025-09-01 11:40:00|||||||||9
1756726830000|2025-09-01 11:40:30|||||||||50
1756726840000|2025-09-01 11:40:40|||||||||4
1756726870000|2025-09-01 11:41:10|||||||||265
1756726890000|2025-09-01 11:41:30|||||||||1
1756726910000|2025-09-01 11:41:50|||||||||1
1756726920000|2025-09-01 11:42:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|201
1756726980000|2025-09-01 11:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|180
1756726990000|2025-09-01 11:43:10|||||||||15
1756727040000|2025-09-01 11:44:00|||||||||78
1756727060000|2025-09-01 11:44:20|||||||||78
1756727160000|2025-09-01 11:46:00|||||||||2
1756727170000|2025-09-01 11:46:10|||||||||1
1756727180000|2025-09-01 11:46:20|||||||||1
1756727200000|2025-09-01 11:46:40|||||||||26
1756727280000|2025-09-01 11:48:00|||||||||1
1756727290000|2025-09-01 11:48:10|||||||||1
1756727370000|2025-09-01 11:49:30|||||||||1
1756727400000|2025-09-01 11:50:00|||||||||9
1756727490000|2025-09-01 11:51:30|||||||||1
1756727570000|2025-09-01 11:52:50|||||||||1
1756727580000|2025-09-01 11:53:00|||||||||70
1756727620000|2025-09-01 11:53:40|||||||||1
1756727630000|2025-09-01 11:53:50|||||||||28
1756727690000|2025-09-01 11:54:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|179
1756727730000|2025-09-01 11:55:30|||||||||1
1756727850000|2025-09-01 11:57:30|||||||||1
1756727870000|2025-09-01 11:57:50|||||||||1
1756727880000|2025-09-01 11:58:00|||||||||4
1756727890000|2025-09-01 11:58:10|||||||||1
1756727900000|2025-09-01 11:58:20|||||||||2
1756727950000|2025-09-01 11:59:10|||||||||203
1756727960000|2025-09-01 11:59:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|82
1756727970000|2025-09-01 11:59:30|||||||||31
1756727990000|2025-09-01 11:59:50|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|87
1756728000000|2025-09-01 12:00:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|12
1756728040000|2025-09-01 12:00:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1756728050000|2025-09-01 12:00:50|||||||||26
1756728080000|2025-09-01 12:01:20|||||||||1
1756728090000|2025-09-01 12:01:30|||||||||1
1756728100000|2025-09-01 12:01:40|||||||||1
1756728130000|2025-09-01 12:02:10|||||||||1
1756728160000|2025-09-01 12:02:40|||||||||17
1756728170000|2025-09-01 12:02:50|||||||||1
1756728190000|2025-09-01 12:03:10|||||||||2
1756728250000|2025-09-01 12:04:10|||||||||1
1756728280000|2025-09-01 12:04:40|||||||||1
1756728290000|2025-09-01 12:04:50|||||||||2
1756728300000|2025-09-01 12:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|180
1756728310000|2025-09-01 12:05:10|||||||||7
1756728320000|2025-09-01 12:05:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1756728330000|2025-09-01 12:05:30|||||||||1
1756728340000|2025-09-01 12:05:40|||||||||1
1756728370000|2025-09-01 12:06:10|||||||||5
1756728380000|2025-09-01 12:06:20|||||||||2
1756728420000|2025-09-01 12:07:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|29
1756728460000|2025-09-01 12:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|98
1756728470000|2025-09-01 12:07:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11
1756728540000|2025-09-01 12:09:00|||||||||14
1756728550000|2025-09-01 12:09:10|||||||||4
1756728580000|2025-09-01 12:09:40|||||||||80
1756728600000|2025-09-01 12:10:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1756728610000|2025-09-01 12:10:10|||||||||5
1756728620000|2025-09-01 12:10:20|||||||||2
1756728630000|2025-09-01 12:10:30|||||||||2
1756728640000|2025-09-01 12:10:40|||||||||17
1756728750000|2025-09-01 12:12:30|||||||||29
1756728760000|2025-09-01 12:12:40|||||||||1
1756728790000|2025-09-01 12:13:10|||||||||1
1756728830000|2025-09-01 12:13:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|192
1756728840000|2025-09-01 12:14:00|||||||||18
1756728850000|2025-09-01 12:14:10|||||||||1
1756728880000|2025-09-01 12:14:40|||||||||12
1756728890000|2025-09-01 12:14:50|||||||||7
1756728960000|2025-09-01 12:16:00|||||||||1
1756728980000|2025-09-01 12:16:20|||||||||41
1756729030000|2025-09-01 12:17:10|||||||||6
1756729050000|2025-09-01 12:17:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1756729060000|2025-09-01 12:17:40|||||||||3
1756729070000|2025-09-01 12:17:50|||||||||2
1756729080000|2025-09-01 12:18:00|||||||||4
1756729090000|2025-09-01 12:18:10|||||||||4
1756729100000|2025-09-01 12:18:20|||||||||2
1756729130000|2025-09-01 12:18:50|||||||||3
1756729170000|2025-09-01 12:19:30|||||||||106
1756729180000|2025-09-01 12:19:40|||||||||6
1756729190000|2025-09-01 12:19:50|||||||||1
1756729200000|2025-09-01 12:20:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|55
1756729220000|2025-09-01 12:20:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1756729320000|2025-09-01 12:22:00|||||||||107
1756729330000|2025-09-01 12:22:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|35
1756729370000|2025-09-01 12:22:50|||||||||9
1756729380000|2025-09-01 12:23:00|||||||||1
1756729390000|2025-09-01 12:23:10|||||||||1
1756729400000|2025-09-01 12:23:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|54
1756729410000|2025-09-01 12:23:30|||||||||2
1756729450000|2025-09-01 12:24:10|||||||||1
1756729460000|2025-09-01 12:24:20|||||||||17
1756729470000|2025-09-01 12:24:30|||||||||8
1756729500000|2025-09-01 12:25:00|||||||||19
1756729530000|2025-09-01 12:25:30|||||||||20
1756729540000|2025-09-01 12:25:40|||||||||3
1756729550000|2025-09-01 12:25:50|||||||||31
1756729560000|2025-09-01 12:26:00|||||||||6
1756729600000|2025-09-01 12:26:40|||||||||1
1756729610000|2025-09-01 12:26:50|||||||||34
1756729640000|2025-09-01 12:27:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|244
1756729660000|2025-09-01 12:27:40|||||||||2
1756729670000|2025-09-01 12:27:50|||||||||2
1756729680000|2025-09-01 12:28:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|35
1756729730000|2025-09-01 12:28:50|||||||||1
1756729750000|2025-09-01 12:29:10|||||||||112
1756729760000|2025-09-01 12:29:20|||||||||1
1756729790000|2025-09-01 12:29:50|||||||||1
1756729860000|2025-09-01 12:31:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|98
1756729870000|2025-09-01 12:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|66
1756729880000|2025-09-01 12:31:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1756729890000|2025-09-01 12:31:30|||||||||4
1756729900000|2025-09-01 12:31:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|35
1756729910000|2025-09-01 12:31:50|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|50
1756729920000|2025-09-01 12:32:00|||||||||5
1756729970000|2025-09-01 12:32:50|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|17
1756730040000|2025-09-01 12:34:00|||||||||109
1756730060000|2025-09-01 12:34:20|||||||||11
1756730180000|2025-09-01 12:36:20|||||||||107
1756730190000|2025-09-01 12:36:30|||||||||6
1756730200000|2025-09-01 12:36:40|||||||||11
1756730260000|2025-09-01 12:37:40|||||||||4
1756730280000|2025-09-01 12:38:00|||||||||2
1756730320000|2025-09-01 12:38:40|||||||||9
1756730330000|2025-09-01 12:38:50|||||||||117
1756730380000|2025-09-01 12:39:40|||||||||1
1756730400000|2025-09-01 12:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|149
1756730410000|2025-09-01 12:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|184
1756730430000|2025-09-01 12:40:30|||||||||9
1756730440000|2025-09-01 12:40:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|6
1756730520000|2025-09-01 12:42:00|||||||||111
1756730530000|2025-09-01 12:42:10|||||||||2
1756730600000|2025-09-01 12:43:20|||||||||7
1756730610000|2025-09-01 12:43:30|||||||||1
1756730620000|2025-09-01 12:43:40|||||||||121
1756730680000|2025-09-01 12:44:40|||||||||1
1756730690000|2025-09-01 12:44:50|||||||||108
1756730700000|2025-09-01 12:45:00|||||||||7
1756730790000|2025-09-01 12:46:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|276
1756730800000|2025-09-01 12:46:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|243
1756730830000|2025-09-01 12:47:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|181
1756730840000|2025-09-01 12:47:20|||||||||6
1756730850000|2025-09-01 12:47:30|||||||||40
1756730860000|2025-09-01 12:47:40|||||||||5
1756730870000|2025-09-01 12:47:50|||||||||2
1756730880000|2025-09-01 12:48:00|||||||||3
1756730890000|2025-09-01 12:48:10|||||||||7
1756730910000|2025-09-01 12:48:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|449
1756730990000|2025-09-01 12:49:50|||||||||3
1756731070000|2025-09-01 12:51:10|||||||||15
1756731180000|2025-09-01 12:53:00|||||||||3
1756731190000|2025-09-01 12:53:10|||||||||3
1756731200000|2025-09-01 12:53:20|||||||||12
1756731210000|2025-09-01 12:53:30|||||||||1
1756731220000|2025-09-01 12:53:40|||||||||201
1756731230000|2025-09-01 12:53:50|||||||||10
1756731250000|2025-09-01 12:54:10|||||||||4
1756731310000|2025-09-01 12:55:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|115
1756731320000|2025-09-01 12:55:20|||||||||8
1756731350000|2025-09-01 12:55:50|||||||||17
1756731370000|2025-09-01 12:56:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|16
1756731390000|2025-09-01 12:56:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|10
1756731400000|2025-09-01 12:56:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1756731410000|2025-09-01 12:56:50|||||||||6
1756731440000|2025-09-01 12:57:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|14
1756731450000|2025-09-01 12:57:30|||||||||6
1756731460000|2025-09-01 12:57:40|||||||||3
1756731490000|2025-09-01 12:58:10|||||||||7
1756731500000|2025-09-01 12:58:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|4
1756731540000|2025-09-01 12:59:00|||||||||97
1756731550000|2025-09-01 12:59:10|||||||||2
1756731610000|2025-09-01 13:00:10|||||||||3
1756731670000|2025-09-01 13:01:10|||||||||1
1756731690000|2025-09-01 13:01:30|||||||||1
1756731770000|2025-09-01 13:02:50|||||||||4
1756731780000|2025-09-01 13:03:00|11581.7|11577.7|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|31
1756731940000|2025-09-01 13:05:40|||||||||59
1756731950000|2025-09-01 13:05:50|||||||||2
1756731980000|2025-09-01 13:06:20|||||||||1
1756732070000|2025-09-01 13:07:50|||||||||7
1756732080000|2025-09-01 13:08:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|131
1756732100000|2025-09-01 13:08:20|||||||||6
1756732110000|2025-09-01 13:08:30|||||||||6
1756732120000|2025-09-01 13:08:40|||||||||4
1756732130000|2025-09-01 13:08:50|||||||||2
1756732150000|2025-09-01 13:09:10|||||||||5
1756732160000|2025-09-01 13:09:20|||||||||3
1756732170000|2025-09-01 13:09:30|||||||||3
1756732180000|2025-09-01 13:09:40|||||||||3
1756732190000|2025-09-01 13:09:50|||||||||1
1756732200000|2025-09-01 13:10:00|||||||||1
1756732210000|2025-09-01 13:10:10|||||||||1
1756732230000|2025-09-01 13:10:30|||||||||5
1756732240000|2025-09-01 13:10:40|||||||||1
1756732260000|2025-09-01 13:11:00|||||||||3
1756732280000|2025-09-01 13:11:20|||||||||27
1756732320000|2025-09-01 13:12:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1756732330000|2025-09-01 13:12:10|||||||||10
1756732410000|2025-09-01 13:13:30|||||||||7
1756732480000|2025-09-01 13:14:40|||||||||13
1756732490000|2025-09-01 13:14:50|||||||||17
1756732760000|2025-09-01 13:19:20|||||||||1
1756732810000|2025-09-01 13:20:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1756732820000|2025-09-01 13:20:20|||||||||11
1756732830000|2025-09-01 13:20:30|||||||||3
1756732840000|2025-09-01 13:20:40|||||||||1
1756732850000|2025-09-01 13:20:50|||||||||1
1756732860000|2025-09-01 13:21:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1756732870000|2025-09-01 13:21:10|||||||||8
1756732880000|2025-09-01 13:21:20|||||||||2
1756732890000|2025-09-01 13:21:30|||||||||3
1756732900000|2025-09-01 13:21:40|||||||||1
1756732930000|2025-09-01 13:22:10|||||||||15
1756733080000|2025-09-01 13:24:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|49
1756733110000|2025-09-01 13:25:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|15
1756733180000|2025-09-01 13:26:20|||||||||1
1756733250000|2025-09-01 13:27:30|||||||||1
1756733500000|2025-09-01 13:31:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|38
1756733550000|2025-09-01 13:32:30|||||||||13
1756733580000|2025-09-01 13:33:00|||||||||16
1756733600000|2025-09-01 13:33:20|||||||||2
1756733620000|2025-09-01 13:33:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|94
1756733660000|2025-09-01 13:34:20|||||||||3
1756733870000|2025-09-01 13:37:50|||||||||2
1756733890000|2025-09-01 13:38:10|||||||||1
1756733910000|2025-09-01 13:38:30|||||||||1
1756733980000|2025-09-01 13:39:40|||||||||28
1756733990000|2025-09-01 13:39:50|||||||||11
1756734030000|2025-09-01 13:40:30|||||||||10
1756734090000|2025-09-01 13:41:30|||||||||9
1756734240000|2025-09-01 13:44:00|||||||||1
1756734310000|2025-09-01 13:45:10|||||||||10
1756734320000|2025-09-01 13:45:20|||||||||9
1756734390000|2025-09-01 13:46:30|||||||||4
1756734410000|2025-09-01 13:46:50|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|73
1756734420000|2025-09-01 13:47:00|||||||||12
1756734450000|2025-09-01 13:47:30|||||||||10
1756734460000|2025-09-01 13:47:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|23
1756734470000|2025-09-01 13:47:50|||||||||7
1756734710000|2025-09-01 13:51:50|||||||||1
1756734720000|2025-09-01 13:52:00|||||||||2
1756734780000|2025-09-01 13:53:00|||||||||79
1756734790000|2025-09-01 13:53:10|||||||||2
1756734800000|2025-09-01 13:53:20|||||||||1
1756734810000|2025-09-01 13:53:30|||||||||1
1756734830000|2025-09-01 13:53:50|||||||||9
1756734840000|2025-09-01 13:54:00|||||||||9
1756734850000|2025-09-01 13:54:10|||||||||11
1756734870000|2025-09-01 13:54:30|||||||||14
1756734880000|2025-09-01 13:54:40|||||||||11
1756734890000|2025-09-01 13:54:50|||||||||10
1756734900000|2025-09-01 13:55:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|44
1756734910000|2025-09-01 13:55:10|||||||||11
1756734930000|2025-09-01 13:55:30|||||||||11
1756734940000|2025-09-01 13:55:40|||||||||9
1756734950000|2025-09-01 13:55:50|||||||||9
1756734960000|2025-09-01 13:56:00|||||||||13
1756734970000|2025-09-01 13:56:10|||||||||74
1756734980000|2025-09-01 13:56:20|||||||||30
1756734990000|2025-09-01 13:56:30|||||||||10
1756735000000|2025-09-01 13:56:40|||||||||10
1756735010000|2025-09-01 13:56:50|||||||||10
1756735020000|2025-09-01 13:57:00|||||||||9
1756735030000|2025-09-01 13:57:10|||||||||10
1756735040000|2025-09-01 13:57:20|||||||||1
1756735050000|2025-09-01 13:57:30|||||||||10
1756735060000|2025-09-01 13:57:40|||||||||10
1756735070000|2025-09-01 13:57:50|||||||||10
1756735080000|2025-09-01 13:58:00|||||||||12
1756735090000|2025-09-01 13:58:10|||||||||11
1756735110000|2025-09-01 13:58:30|||||||||9
1756735120000|2025-09-01 13:58:40|||||||||10
1756735130000|2025-09-01 13:58:50|||||||||10
1756735140000|2025-09-01 13:59:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11
1756735150000|2025-09-01 13:59:10|||||||||61
1756735170000|2025-09-01 13:59:30|||||||||10
1756735180000|2025-09-01 13:59:40|||||||||10
1756735190000|2025-09-01 13:59:50|||||||||11
1756735200000|2025-09-01 14:00:00|||||||||9
1756735210000|2025-09-01 14:00:10|||||||||10
1756735230000|2025-09-01 14:00:30|||||||||10
1756735240000|2025-09-01 14:00:40|||||||||9
1756735250000|2025-09-01 14:00:50|||||||||11
1756735260000|2025-09-01 14:01:00|||||||||11
1756735270000|2025-09-01 14:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|233
1756735290000|2025-09-01 14:01:30|||||||||10
1756735300000|2025-09-01 14:01:40|||||||||10
1756735310000|2025-09-01 14:01:50|||||||||10
1756735320000|2025-09-01 14:02:00|||||||||11
1756735330000|2025-09-01 14:02:10|||||||||9
1756735350000|2025-09-01 14:02:30|||||||||9
1756735360000|2025-09-01 14:02:40|||||||||10
1756735370000|2025-09-01 14:02:50|||||||||11
1756735380000|2025-09-01 14:03:00|||||||||13
1756735390000|2025-09-01 14:03:10|||||||||11
1756735400000|2025-09-01 14:03:20|||||||||2
1756735410000|2025-09-01 14:03:30|||||||||11
1756735420000|2025-09-01 14:03:40|||||||||10
1756735430000|2025-09-01 14:03:50|||||||||10
1756735440000|2025-09-01 14:04:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11
1756735450000|2025-09-01 14:04:10|||||||||15
1756735460000|2025-09-01 14:04:20|||||||||10
1756735470000|2025-09-01 14:04:30|||||||||20
1756735480000|2025-09-01 14:04:40|||||||||14
1756735490000|2025-09-01 14:04:50|||||||||24
1756735500000|2025-09-01 14:05:00|||||||||15
1756735510000|2025-09-01 14:05:10|||||||||17
1756735520000|2025-09-01 14:05:20|||||||||15
1756735530000|2025-09-01 14:05:30|||||||||15
1756735540000|2025-09-01 14:05:40|||||||||13
1756735560000|2025-09-01 14:06:00|||||||||15
1756735570000|2025-09-01 14:06:10|||||||||15
1756735580000|2025-09-01 14:06:20|||||||||16
1756735590000|2025-09-01 14:06:30|||||||||20
1756735600000|2025-09-01 14:06:40|||||||||13
1756735610000|2025-09-01 14:06:50|||||||||59
1756735620000|2025-09-01 14:07:00|||||||||14
1756735630000|2025-09-01 14:07:10|||||||||13
1756735640000|2025-09-01 14:07:20|||||||||12
1756735650000|2025-09-01 14:07:30|||||||||15
1756735660000|2025-09-01 14:07:40|||||||||17
1756735670000|2025-09-01 14:07:50|||||||||25
1756735680000|2025-09-01 14:08:00|||||||||15
1756735690000|2025-09-01 14:08:10|||||||||13
1756735700000|2025-09-01 14:08:20|||||||||16
1756735710000|2025-09-01 14:08:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|170
1756735720000|2025-09-01 14:08:40|||||||||44
1756735730000|2025-09-01 14:08:50|||||||||35
1756735740000|2025-09-01 14:09:00|||||||||34
1756735750000|2025-09-01 14:09:10|||||||||48
1756735770000|2025-09-01 14:09:30|||||||||79
1756735780000|2025-09-01 14:09:40|11602|11598|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|51
1756735790000|2025-09-01 14:09:50|||||||||118
1756735800000|2025-09-01 14:10:00|||||||||40
1756735810000|2025-09-01 14:10:10|||||||||37
1756735820000|2025-09-01 14:10:20|||||||||5
1756735830000|2025-09-01 14:10:30|||||||||35
1756735840000|2025-09-01 14:10:40|||||||||34
1756735850000|2025-09-01 14:10:50|||||||||43
1756735860000|2025-09-01 14:11:00|||||||||146
1756735870000|2025-09-01 14:11:10|||||||||35
1756735890000|2025-09-01 14:11:30|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|125
1756735900000|2025-09-01 14:11:40|||||||||42
1756735910000|2025-09-01 14:11:50|||||||||47
1756735920000|2025-09-01 14:12:00|||||||||39
1756735930000|2025-09-01 14:12:10|||||||||46
1756735950000|2025-09-01 14:12:30|||||||||38
1756735960000|2025-09-01 14:12:40|||||||||41
1756735970000|2025-09-01 14:12:50|||||||||7
1756735980000|2025-09-01 14:13:00|||||||||7
1756735990000|2025-09-01 14:13:10|||||||||39
1756736000000|2025-09-01 14:13:20|11603.6|11599.6|11606.7|11602.7|11606.7|11602.7|11603.6|11599.6|215
1756736010000|2025-09-01 14:13:30|||||||||4
1756736020000|2025-09-01 14:13:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|414
1756736030000|2025-09-01 14:13:50|||||||||4
1756736040000|2025-09-01 14:14:00|||||||||247
1756736060000|2025-09-01 14:14:20|||||||||4
1756736070000|2025-09-01 14:14:30|||||||||4
1756736080000|2025-09-01 14:14:40|||||||||4
1756736090000|2025-09-01 14:14:50|||||||||6
1756736100000|2025-09-01 14:15:00|||||||||4
1756736120000|2025-09-01 14:15:20|||||||||4
1756736130000|2025-09-01 14:15:30|||||||||4
1756736140000|2025-09-01 14:15:40|||||||||4
1756736150000|2025-09-01 14:15:50|||||||||4
1756736160000|2025-09-01 14:16:00|||||||||4
1756736180000|2025-09-01 14:16:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|249
1756736190000|2025-09-01 14:16:30|||||||||11
1756736200000|2025-09-01 14:16:40|||||||||4
1756736210000|2025-09-01 14:16:50|||||||||4
1756736220000|2025-09-01 14:17:00|||||||||6
1756736240000|2025-09-01 14:17:20|||||||||5
1756736250000|2025-09-01 14:17:30|||||||||5
1756736260000|2025-09-01 14:17:40|||||||||4
1756736270000|2025-09-01 14:17:50|||||||||4
1756736280000|2025-09-01 14:18:00|||||||||3
1756736290000|2025-09-01 14:18:10|||||||||3
1756736300000|2025-09-01 14:18:20|||||||||4
1756736320000|2025-09-01 14:18:40|||||||||238
1756736330000|2025-09-01 14:18:50|||||||||4
1756736340000|2025-09-01 14:19:00|||||||||6
1756736350000|2025-09-01 14:19:10|||||||||3
1756736360000|2025-09-01 14:19:20|||||||||4
1756736380000|2025-09-01 14:19:40|||||||||3
1756736420000|2025-09-01 14:20:20|||||||||10
1756736440000|2025-09-01 14:20:40|||||||||76
1756736450000|2025-09-01 14:20:50|||||||||39
1756736460000|2025-09-01 14:21:00|||||||||2
1756736520000|2025-09-01 14:22:00|||||||||27
1756736580000|2025-09-01 14:23:00|||||||||1
1756736690000|2025-09-01 14:24:50|||||||||1
1756736720000|2025-09-01 14:25:20|||||||||2
1756736750000|2025-09-01 14:25:50|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|134
1756736760000|2025-09-01 14:26:00|||||||||8
1756736780000|2025-09-01 14:26:20|||||||||110
1756736810000|2025-09-01 14:26:50|||||||||1
1756736870000|2025-09-01 14:27:50|||||||||1
1756736880000|2025-09-01 14:28:00|||||||||6
1756736920000|2025-09-01 14:28:40|||||||||1
1756736950000|2025-09-01 14:29:10|||||||||100
1756736990000|2025-09-01 14:29:50|||||||||10
1756737030000|2025-09-01 14:30:30|||||||||1
1756737090000|2025-09-01 14:31:30|||||||||2
1756737120000|2025-09-01 14:32:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|426
1756737130000|2025-09-01 14:32:10|11605.1|11601.1|11603.6|11599.6|11605.1|11601.1|11603.6|11599.6|102
1756737160000|2025-09-01 14:32:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|158
1756737170000|2025-09-01 14:32:50|||||||||43
1756737270000|2025-09-01 14:34:30|||||||||1
1756737360000|2025-09-01 14:36:00|||||||||1
1756737420000|2025-09-01 14:37:00|||||||||1
1756737450000|2025-09-01 14:37:30|||||||||1
1756737470000|2025-09-01 14:37:50|||||||||1
1756737480000|2025-09-01 14:38:00|||||||||1
1756737490000|2025-09-01 14:38:10|||||||||6
1756737580000|2025-09-01 14:39:40|||||||||1
1756737590000|2025-09-01 14:39:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1756737600000|2025-09-01 14:40:00|||||||||30
1756737610000|2025-09-01 14:40:10|||||||||10
1756737650000|2025-09-01 14:40:50|||||||||22
1756737660000|2025-09-01 14:41:00|||||||||2
1756737710000|2025-09-01 14:41:50|||||||||16
1756737720000|2025-09-01 14:42:00|||||||||4
1756737730000|2025-09-01 14:42:10|||||||||3
1756737790000|2025-09-01 14:43:10|||||||||1
1756737840000|2025-09-01 14:44:00|||||||||2
1756737860000|2025-09-01 14:44:20|||||||||10
1756737870000|2025-09-01 14:44:30|||||||||6
1756737880000|2025-09-01 14:44:40|||||||||4
1756737890000|2025-09-01 14:44:50|||||||||3
1756737900000|2025-09-01 14:45:00|||||||||2
1756737910000|2025-09-01 14:45:10|||||||||2
1756737920000|2025-09-01 14:45:20|||||||||1
1756737980000|2025-09-01 14:46:20|||||||||2
1756738020000|2025-09-01 14:47:00|||||||||1
1756738030000|2025-09-01 14:47:10|||||||||1
1756738040000|2025-09-01 14:47:20|||||||||1
1756738090000|2025-09-01 14:48:10|||||||||1
1756738120000|2025-09-01 14:48:40|||||||||13
1756738130000|2025-09-01 14:48:50|||||||||1
1756738160000|2025-09-01 14:49:20|||||||||3
1756738240000|2025-09-01 14:50:40|||||||||1
1756738270000|2025-09-01 14:51:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|53
1756738280000|2025-09-01 14:51:20|||||||||9
1756738410000|2025-09-01 14:53:30|||||||||4
1756738450000|2025-09-01 14:54:10|||||||||40
1756738460000|2025-09-01 14:54:20|||||||||1
1756738570000|2025-09-01 14:56:10|||||||||1
1756738580000|2025-09-01 14:56:20|||||||||2
1756738600000|2025-09-01 14:56:40|||||||||1
1756738680000|2025-09-01 14:58:00|||||||||1
1756738690000|2025-09-01 14:58:10|||||||||5
1756738700000|2025-09-01 14:58:20|||||||||2
1756738720000|2025-09-01 14:58:40|||||||||2
1756738750000|2025-09-01 14:59:10|||||||||1
1756738790000|2025-09-01 14:59:50|||||||||1
1756738800000|2025-09-01 15:00:00|||||||||3
1756738860000|2025-09-01 15:01:00|||||||||12
1756738870000|2025-09-01 15:01:10|||||||||1
1756738880000|2025-09-01 15:01:20|||||||||2
1756738890000|2025-09-01 15:01:30|||||||||1
1756739000000|2025-09-01 15:03:20|||||||||8
1756739020000|2025-09-01 15:03:40|||||||||1
1756739060000|2025-09-01 15:04:20|||||||||2
1756739120000|2025-09-01 15:05:20|||||||||1
1756739190000|2025-09-01 15:06:30|||||||||2
1756739260000|2025-09-01 15:07:40|||||||||4
1756739310000|2025-09-01 15:08:30|||||||||5
1756739410000|2025-09-01 15:10:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|114
1756739540000|2025-09-01 15:12:20|||||||||12
1756739550000|2025-09-01 15:12:30|||||||||1
1756739580000|2025-09-01 15:13:00|||||||||1
1756739600000|2025-09-01 15:13:20|||||||||12
1756739650000|2025-09-01 15:14:10|||||||||1
1756739660000|2025-09-01 15:14:20|||||||||12
1756739670000|2025-09-01 15:14:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1756739680000|2025-09-01 15:14:40|||||||||17
1756739710000|2025-09-01 15:15:10|||||||||4
1756739790000|2025-09-01 15:16:30|||||||||1
1756739800000|2025-09-01 15:16:40|||||||||2
1756739840000|2025-09-01 15:17:20|||||||||26
1756739850000|2025-09-01 15:17:30|||||||||25
1756739860000|2025-09-01 15:17:40|||||||||1
1756739870000|2025-09-01 15:17:50|||||||||4
1756739910000|2025-09-01 15:18:30|||||||||1
1756739990000|2025-09-01 15:19:50|||||||||3
1756740030000|2025-09-01 15:20:30|||||||||1
1756740070000|2025-09-01 15:21:10|||||||||1
1756740100000|2025-09-01 15:21:40|||||||||1
1756740160000|2025-09-01 15:22:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|4
1756740170000|2025-09-01 15:22:50|||||||||10
1756740180000|2025-09-01 15:23:00|||||||||2
1756740280000|2025-09-01 15:24:40|||||||||15
1756740300000|2025-09-01 15:25:00|||||||||1
1756740310000|2025-09-01 15:25:10|||||||||24
1756740320000|2025-09-01 15:25:20|||||||||1
1756740390000|2025-09-01 15:26:30|||||||||2
1756740420000|2025-09-01 15:27:00|||||||||1
1756740430000|2025-09-01 15:27:10|||||||||1
1756740450000|2025-09-01 15:27:30|||||||||11
1756740550000|2025-09-01 15:29:10|||||||||1
1756740580000|2025-09-01 15:29:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1756740590000|2025-09-01 15:29:50|||||||||1
1756740600000|2025-09-01 15:30:00|||||||||41
1756740620000|2025-09-01 15:30:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1756740650000|2025-09-01 15:30:50|||||||||35
1756740690000|2025-09-01 15:31:30|||||||||15
1756740730000|2025-09-01 15:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|8
1756740820000|2025-09-01 15:33:40|||||||||6
1756740900000|2025-09-01 15:35:00|||||||||1
1756740940000|2025-09-01 15:35:40|||||||||1
1756740990000|2025-09-01 15:36:30|||||||||1
1756741010000|2025-09-01 15:36:50|||||||||1
1756741020000|2025-09-01 15:37:00|||||||||2
1756741100000|2025-09-01 15:38:20|||||||||3
1756741110000|2025-09-01 15:38:30|||||||||1
1756741120000|2025-09-01 15:38:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1756741130000|2025-09-01 15:38:50|||||||||1
1756741180000|2025-09-01 15:39:40|||||||||4
1756741200000|2025-09-01 15:40:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1756741210000|2025-09-01 15:40:10|||||||||2
1756741230000|2025-09-01 15:40:30|||||||||45
1756741240000|2025-09-01 15:40:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1756741250000|2025-09-01 15:40:50|||||||||4
1756741260000|2025-09-01 15:41:00|||||||||2
1756741300000|2025-09-01 15:41:40|||||||||2
1756741400000|2025-09-01 15:43:20|||||||||24
1756741410000|2025-09-01 15:43:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|18
1756741520000|2025-09-01 15:45:20|||||||||2
1756741530000|2025-09-01 15:45:30|||||||||1
1756741620000|2025-09-01 15:47:00|||||||||1
1756741650000|2025-09-01 15:47:30|||||||||1
1756741700000|2025-09-01 15:48:20|||||||||1
1756741720000|2025-09-01 15:48:40|||||||||1
1756741730000|2025-09-01 15:48:50|||||||||1
1756741740000|2025-09-01 15:49:00|||||||||1
1756741750000|2025-09-01 15:49:10|||||||||2
1756741770000|2025-09-01 15:49:30|||||||||2
1756741800000|2025-09-01 15:50:00|||||||||8
1756741860000|2025-09-01 15:51:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|218
1756741870000|2025-09-01 15:51:10|||||||||5
1756741920000|2025-09-01 15:52:00|||||||||2
1756741990000|2025-09-01 15:53:10|||||||||1
1756742050000|2025-09-01 15:54:10|||||||||1
1756742190000|2025-09-01 15:56:30|||||||||1
1756742240000|2025-09-01 15:57:20|||||||||1
1756742260000|2025-09-01 15:57:40|||||||||1
1756742270000|2025-09-01 15:57:50|||||||||2
1756742280000|2025-09-01 15:58:00|||||||||2
1756742300000|2025-09-01 15:58:20|||||||||2
1756742350000|2025-09-01 15:59:10|||||||||2
1756742440000|2025-09-01 16:00:40|||||||||3
1756742480000|2025-09-01 16:01:20|||||||||1
1756742510000|2025-09-01 16:01:50|||||||||4
1756742530000|2025-09-01 16:02:10|||||||||1
1756742540000|2025-09-01 16:02:20|||||||||1
1756742550000|2025-09-01 16:02:30|||||||||1
1756742570000|2025-09-01 16:02:50|||||||||2
1756742580000|2025-09-01 16:03:00|||||||||2
1756742600000|2025-09-01 16:03:20|||||||||5
1756742610000|2025-09-01 16:03:30|||||||||2
1756742630000|2025-09-01 16:03:50|||||||||1
1756742640000|2025-09-01 16:04:00|||||||||1
1756742660000|2025-09-01 16:04:20|||||||||1
1756742680000|2025-09-01 16:04:40|||||||||2
1756742700000|2025-09-01 16:05:00|||||||||1
1756742710000|2025-09-01 16:05:10|||||||||2
1756742720000|2025-09-01 16:05:20|||||||||1
1756742740000|2025-09-01 16:05:40|||||||||3
1756742760000|2025-09-01 16:06:00|||||||||1
1756742780000|2025-09-01 16:06:20|||||||||1
1756742790000|2025-09-01 16:06:30|||||||||3
1756742820000|2025-09-01 16:07:00|||||||||1
1756742860000|2025-09-01 16:07:40|||||||||1
1756742870000|2025-09-01 16:07:50|||||||||83
1756742910000|2025-09-01 16:08:30|||||||||1
1756742920000|2025-09-01 16:08:40|||||||||2
1756742930000|2025-09-01 16:08:50|||||||||1
1756742940000|2025-09-01 16:09:00|||||||||1
1756742950000|2025-09-01 16:09:10|||||||||1
1756742970000|2025-09-01 16:09:30|||||||||1
1756743120000|2025-09-01 16:12:00|||||||||1
1756743130000|2025-09-01 16:12:10|||||||||1
1756743200000|2025-09-01 16:13:20|||||||||10
1756743260000|2025-09-01 16:14:20|||||||||2
1756743360000|2025-09-01 16:16:00|||||||||7
1756743380000|2025-09-01 16:16:20|||||||||2
1756743400000|2025-09-01 16:16:40|||||||||2
1756743410000|2025-09-01 16:16:50|||||||||1
1756743420000|2025-09-01 16:17:00|||||||||50
1756743460000|2025-09-01 16:17:40|||||||||1
1756743470000|2025-09-01 16:17:50|||||||||2
1756743480000|2025-09-01 16:18:00|||||||||1
1756743500000|2025-09-01 16:18:20|||||||||3
1756743520000|2025-09-01 16:18:40|||||||||12
1756743530000|2025-09-01 16:18:50|||||||||2
1756743560000|2025-09-01 16:19:20|||||||||3
1756743570000|2025-09-01 16:19:30|||||||||1
1756743590000|2025-09-01 16:19:50|||||||||3
1756743610000|2025-09-01 16:20:10|||||||||50
1756743630000|2025-09-01 16:20:30|||||||||52
1756743640000|2025-09-01 16:20:40|||||||||52
1756743650000|2025-09-01 16:20:50|||||||||9
1756743660000|2025-09-01 16:21:00|||||||||1
1756743680000|2025-09-01 16:21:20|||||||||44
1756743690000|2025-09-01 16:21:30|||||||||151
1756743760000|2025-09-01 16:22:40|||||||||1
1756743870000|2025-09-01 16:24:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|234
1756743880000|2025-09-01 16:24:40|||||||||6
1756743890000|2025-09-01 16:24:50|||||||||2
1756743900000|2025-09-01 16:25:00|||||||||9
1756743910000|2025-09-01 16:25:10|||||||||1
1756743920000|2025-09-01 16:25:20|||||||||1
1756743930000|2025-09-01 16:25:30|||||||||1
1756743940000|2025-09-01 16:25:40|||||||||4
1756743960000|2025-09-01 16:26:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|31
1756744020000|2025-09-01 16:27:00|||||||||1
1756744140000|2025-09-01 16:29:00|||||||||4
1756744200000|2025-09-01 16:30:00|||||||||5
1756744320000|2025-09-01 16:32:00|||||||||4
1756744340000|2025-09-01 16:32:20|||||||||3
1756744390000|2025-09-01 16:33:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|17
1756744420000|2025-09-01 16:33:40|||||||||9
1756744430000|2025-09-01 16:33:50|||||||||9
1756744440000|2025-09-01 16:34:00|||||||||16
1756744450000|2025-09-01 16:34:10|||||||||31
1756744470000|2025-09-01 16:34:30|||||||||23
1756744480000|2025-09-01 16:34:40|||||||||29
1756744490000|2025-09-01 16:34:50|||||||||37
1756744560000|2025-09-01 16:36:00|||||||||1
1756744630000|2025-09-01 16:37:10|||||||||3
1756744660000|2025-09-01 16:37:40|||||||||1
1756744780000|2025-09-01 16:39:40|||||||||1
1756744840000|2025-09-01 16:40:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|24
1756744870000|2025-09-01 16:41:10|||||||||1
1756744880000|2025-09-01 16:41:20|||||||||1
1756744890000|2025-09-01 16:41:30|||||||||3
1756744900000|2025-09-01 16:41:40|||||||||8
1756744950000|2025-09-01 16:42:30|||||||||1
1756745070000|2025-09-01 16:44:30|||||||||3
1756745130000|2025-09-01 16:45:30|||||||||23
1756745180000|2025-09-01 16:46:20|||||||||2
1756745300000|2025-09-01 16:48:20|||||||||11
1756745350000|2025-09-01 16:49:10|||||||||3
1756745470000|2025-09-01 16:51:10|||||||||1
1756745490000|2025-09-01 16:51:30|||||||||5
1756745510000|2025-09-01 16:51:50|||||||||2
1756745590000|2025-09-01 16:53:10|||||||||2
1756745620000|2025-09-01 16:53:40|||||||||4
1756745660000|2025-09-01 16:54:20|||||||||9
1756745680000|2025-09-01 16:54:40|||||||||2
1756745700000|2025-09-01 16:55:00|||||||||16
1756745730000|2025-09-01 16:55:30|||||||||16
1756745740000|2025-09-01 16:55:40|||||||||2
1756745790000|2025-09-01 16:56:30|||||||||2
1756745820000|2025-09-01 16:57:00|||||||||2
1756745840000|2025-09-01 16:57:20|||||||||1
1756745880000|2025-09-01 16:58:00|||||||||7
1756745890000|2025-09-01 16:58:10|||||||||9
1756745900000|2025-09-01 16:58:20|||||||||1
1756745910000|2025-09-01 16:58:30|||||||||3
1756745930000|2025-09-01 16:58:50|||||||||2
1756745940000|2025-09-01 16:59:00|||||||||18
1756745950000|2025-09-01 16:59:10|||||||||3
1756745960000|2025-09-01 16:59:20|||||||||21
1756745970000|2025-09-01 16:59:30|||||||||1
1756745980000|2025-09-01 16:59:40|||||||||15
1756745990000|2025-09-01 16:59:50|||||||||11
1756764000000|2025-09-01 22:00:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1756764010000|2025-09-01 22:00:10|11592.6|11588.6|11600.4|11596.4|11600.4|11596.4|11592.6|11588.6|56
1756764040000|2025-09-01 22:00:40|||||||||21
1756764090000|2025-09-01 22:01:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|13
1756764120000|2025-09-01 22:02:00|||||||||6
1756764260000|2025-09-01 22:04:20|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|53
1756764290000|2025-09-01 22:04:50|||||||||1
1756764320000|2025-09-01 22:05:20|||||||||2
1756764350000|2025-09-01 22:05:50|||||||||24
1756764360000|2025-09-01 22:06:00|||||||||4
1756764470000|2025-09-01 22:07:50|||||||||1
1756764500000|2025-09-01 22:08:20|||||||||14
1756764520000|2025-09-01 22:08:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|9
1756764550000|2025-09-01 22:09:10|||||||||3
1756764560000|2025-09-01 22:09:20|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|3
1756764570000|2025-09-01 22:09:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1756764600000|2025-09-01 22:10:00|||||||||1
1756764610000|2025-09-01 22:10:10|||||||||3
1756764620000|2025-09-01 22:10:20|||||||||2
1756764800000|2025-09-01 22:13:20|||||||||1
1756765020000|2025-09-01 22:17:00|||||||||1
1756765060000|2025-09-01 22:17:40|||||||||9
1756765140000|2025-09-01 22:19:00|||||||||4
1756765160000|2025-09-01 22:19:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|14
1756765180000|2025-09-01 22:19:40|||||||||12
1756765200000|2025-09-01 22:20:00|||||||||1
1756765300000|2025-09-01 22:21:40|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|20
1756765330000|2025-09-01 22:22:10|||||||||3
1756765420000|2025-09-01 22:23:40|||||||||5
1756765530000|2025-09-01 22:25:30|||||||||1
1756765540000|2025-09-01 22:25:40|||||||||2
1756765660000|2025-09-01 22:27:40|||||||||9
1756765740000|2025-09-01 22:29:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|31
1756765750000|2025-09-01 22:29:10|||||||||4
1756765770000|2025-09-01 22:29:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1756765840000|2025-09-01 22:30:40|||||||||1
1756765900000|2025-09-01 22:31:40|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|28
1756765980000|2025-09-01 22:33:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|12
1756766020000|2025-09-01 22:33:40|||||||||2
1756766050000|2025-09-01 22:34:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1756766280000|2025-09-01 22:38:00|||||||||2
1756766380000|2025-09-01 22:39:40|||||||||1
1756766400000|2025-09-01 22:40:00|||||||||12
1756766440000|2025-09-01 22:40:40|||||||||1
1756766500000|2025-09-01 22:41:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|59
1756766510000|2025-09-01 22:41:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1756766520000|2025-09-01 22:42:00|||||||||9
1756766560000|2025-09-01 22:42:40|||||||||1
1756766580000|2025-09-01 22:43:00|||||||||1
1756766590000|2025-09-01 22:43:10|||||||||1
1756766620000|2025-09-01 22:43:40|||||||||1
1756766680000|2025-09-01 22:44:40|||||||||1
1756766710000|2025-09-01 22:45:10|||||||||1
1756766900000|2025-09-01 22:48:20|||||||||2
1756766940000|2025-09-01 22:49:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|38
1756766960000|2025-09-01 22:49:20|||||||||1
1756767040000|2025-09-01 22:50:40|||||||||1
1756767060000|2025-09-01 22:51:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|17
1756767110000|2025-09-01 22:51:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|2
1756767510000|2025-09-01 22:58:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1756767570000|2025-09-01 22:59:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|51
1756767600000|2025-09-01 23:00:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1756768060000|2025-09-01 23:07:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|81
1756768100000|2025-09-01 23:08:20|||||||||1
1756768140000|2025-09-01 23:09:00|11592.6|11588.6|11591.1|11587.1|11592.6|11588.6|11591.1|11587.1|22
1756768440000|2025-09-01 23:14:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|14
1756768470000|2025-09-01 23:14:30|||||||||1
1756768500000|2025-09-01 23:15:00|||||||||1
1756768620000|2025-09-01 23:17:00|||||||||1
1756768670000|2025-09-01 23:17:50|||||||||1
1756768740000|2025-09-01 23:19:00|||||||||1
1756768870000|2025-09-01 23:21:10|||||||||1
1756768910000|2025-09-01 23:21:50|||||||||1
1756768930000|2025-09-01 23:22:10|||||||||1
1756768960000|2025-09-01 23:22:40|||||||||1
1756769000000|2025-09-01 23:23:20|||||||||12
1756769030000|2025-09-01 23:23:50|||||||||1
1756769120000|2025-09-01 23:25:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|73
1756769130000|2025-09-01 23:25:30|||||||||3
1756769140000|2025-09-01 23:25:40|||||||||3
1756769150000|2025-09-01 23:25:50|||||||||5
1756769160000|2025-09-01 23:26:00|||||||||3
1756769170000|2025-09-01 23:26:10|||||||||1
1756769220000|2025-09-01 23:27:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|34
1756769230000|2025-09-01 23:27:10|||||||||1
1756769240000|2025-09-01 23:27:20|||||||||1
1756769250000|2025-09-01 23:27:30|||||||||1
1756769270000|2025-09-01 23:27:50|||||||||1
1756769280000|2025-09-01 23:28:00|||||||||3
1756769290000|2025-09-01 23:28:10|||||||||4
1756769300000|2025-09-01 23:28:20|||||||||5
1756769310000|2025-09-01 23:28:30|||||||||3
1756769330000|2025-09-01 23:28:50|||||||||29
1756769360000|2025-09-01 23:29:20|||||||||1
1756769380000|2025-09-01 23:29:40|||||||||3
1756769400000|2025-09-01 23:30:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1756769410000|2025-09-01 23:30:10|||||||||2
1756769450000|2025-09-01 23:30:50|11575.4|11571.4|11577|11573|11578.6|11574.6|11575.4|11571.4|35
1756769460000|2025-09-01 23:31:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|16
1756769470000|2025-09-01 23:31:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|18
1756769500000|2025-09-01 23:31:40|||||||||10
1756769570000|2025-09-01 23:32:50|||||||||11
1756769590000|2025-09-01 23:33:10|||||||||13
1756769610000|2025-09-01 23:33:30|||||||||1
1756769620000|2025-09-01 23:33:40|||||||||2
1756769640000|2025-09-01 23:34:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1756769660000|2025-09-01 23:34:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|40
1756769830000|2025-09-01 23:37:10|||||||||50
1756770060000|2025-09-01 23:41:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1756770370000|2025-09-01 23:46:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|125
1756770390000|2025-09-01 23:46:30|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|155
1756770430000|2025-09-01 23:47:10|||||||||7
1756770450000|2025-09-01 23:47:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1756770470000|2025-09-01 23:47:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1756770490000|2025-09-01 23:48:10|||||||||4
1756770530000|2025-09-01 23:48:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1756770670000|2025-09-01 23:51:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|228
1756770720000|2025-09-01 23:52:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|54
1756770730000|2025-09-01 23:52:10|||||||||6
1756770740000|2025-09-01 23:52:20|11580.1|11576.1|11580.1|11576.1|11580.1|11576.1|11578.6|11574.6|8
1756770750000|2025-09-01 23:52:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|4
1756770760000|2025-09-01 23:52:40|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|9
1756770870000|2025-09-01 23:54:30|||||||||3
1756770940000|2025-09-01 23:55:40|||||||||110
1756770970000|2025-09-01 23:56:10|||||||||3
1756771110000|2025-09-01 23:58:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1756771120000|2025-09-01 23:58:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|43
1756771200000|2025-09-02 00:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|30
1756771210000|2025-09-02 00:00:10|||||||||3
1756771220000|2025-09-02 00:00:20|||||||||4
1756771230000|2025-09-02 00:00:30|||||||||7
1756771240000|2025-09-02 00:00:40|||||||||1
1756771250000|2025-09-02 00:00:50|||||||||3
1756771260000|2025-09-02 00:01:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|133
1756771270000|2025-09-02 00:01:10|||||||||1
1756771280000|2025-09-02 00:01:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|19
1756771290000|2025-09-02 00:01:30|||||||||53
1756771310000|2025-09-02 00:01:50|||||||||5
1756771330000|2025-09-02 00:02:10|||||||||1
1756771340000|2025-09-02 00:02:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1756771360000|2025-09-02 00:02:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|40
1756771370000|2025-09-02 00:02:50|||||||||1
1756771400000|2025-09-02 00:03:20|||||||||2
1756771410000|2025-09-02 00:03:30|||||||||66
1756771420000|2025-09-02 00:03:40|||||||||1
1756771440000|2025-09-02 00:04:00|||||||||1
1756771450000|2025-09-02 00:04:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|25
1756771460000|2025-09-02 00:04:20|||||||||12
1756771500000|2025-09-02 00:05:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|56
1756771510000|2025-09-02 00:05:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|32
1756771520000|2025-09-02 00:05:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1756771530000|2025-09-02 00:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|32
1756771540000|2025-09-02 00:05:40|||||||||1
1756771560000|2025-09-02 00:06:00|||||||||1
1756771580000|2025-09-02 00:06:20|||||||||1
1756771600000|2025-09-02 00:06:40|||||||||2
1756771650000|2025-09-02 00:07:30|||||||||1
1756771680000|2025-09-02 00:08:00|11577|11573|11575.4|11571.4|11577|11573|11575.4|11571.4|153
1756771690000|2025-09-02 00:08:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|87
1756771730000|2025-09-02 00:08:50|||||||||14
1756771740000|2025-09-02 00:09:00|||||||||1
1756771800000|2025-09-02 00:10:00|||||||||40
1756771830000|2025-09-02 00:10:30|||||||||3
1756771850000|2025-09-02 00:10:50|||||||||3
1756771870000|2025-09-02 00:11:10|||||||||156
1756771880000|2025-09-02 00:11:20|||||||||2
1756771890000|2025-09-02 00:11:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1756771900000|2025-09-02 00:11:40|||||||||24
1756771920000|2025-09-02 00:12:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|66
1756771950000|2025-09-02 00:12:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|97
1756771960000|2025-09-02 00:12:40|||||||||3
1756771970000|2025-09-02 00:12:50|||||||||3
1756771980000|2025-09-02 00:13:00|||||||||1
1756772010000|2025-09-02 00:13:30|||||||||3
1756772040000|2025-09-02 00:14:00|||||||||1
1756772070000|2025-09-02 00:14:30|||||||||2
1756772080000|2025-09-02 00:14:40|||||||||6
1756772090000|2025-09-02 00:14:50|||||||||7
1756772100000|2025-09-02 00:15:00|||||||||3
1756772110000|2025-09-02 00:15:10|||||||||5
1756772150000|2025-09-02 00:15:50|||||||||11
1756772160000|2025-09-02 00:16:00|||||||||85
1756772170000|2025-09-02 00:16:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|52
1756772190000|2025-09-02 00:16:30|||||||||70
1756772200000|2025-09-02 00:16:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|142
1756772220000|2025-09-02 00:17:00|||||||||1
1756772230000|2025-09-02 00:17:10|||||||||13
1756772270000|2025-09-02 00:17:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|140
1756772280000|2025-09-02 00:18:00|||||||||8
1756772290000|2025-09-02 00:18:10|||||||||1
1756772300000|2025-09-02 00:18:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1756772310000|2025-09-02 00:18:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|36
1756772340000|2025-09-02 00:19:00|||||||||1
1756772400000|2025-09-02 00:20:00|||||||||1
1756772440000|2025-09-02 00:20:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|7
1756772490000|2025-09-02 00:21:30|||||||||1
1756772500000|2025-09-02 00:21:40|||||||||92
1756772550000|2025-09-02 00:22:30|||||||||2
1756772560000|2025-09-02 00:22:40|||||||||1
1756772570000|2025-09-02 00:22:50|||||||||4
1756772600000|2025-09-02 00:23:20|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|81
1756772620000|2025-09-02 00:23:40|||||||||4
1756772670000|2025-09-02 00:24:30|||||||||1
1756772710000|2025-09-02 00:25:10|||||||||1
1756772840000|2025-09-02 00:27:20|||||||||56
1756772890000|2025-09-02 00:28:10|||||||||1
1756772900000|2025-09-02 00:28:20|||||||||2
1756772910000|2025-09-02 00:28:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|29
1756772920000|2025-09-02 00:28:40|||||||||26
1756772960000|2025-09-02 00:29:20|||||||||1
1756773020000|2025-09-02 00:30:20|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|116
1756773150000|2025-09-02 00:32:30|||||||||8
1756773230000|2025-09-02 00:33:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|12
1756773250000|2025-09-02 00:34:10|||||||||16
1756773300000|2025-09-02 00:35:00|||||||||1
1756773330000|2025-09-02 00:35:30|||||||||3
1756773390000|2025-09-02 00:36:30|||||||||18
1756773400000|2025-09-02 00:36:40|||||||||2
1756773410000|2025-09-02 00:36:50|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|22
1756773420000|2025-09-02 00:37:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|14
1756773470000|2025-09-02 00:37:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1756773500000|2025-09-02 00:38:20|||||||||1
1756773520000|2025-09-02 00:38:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|38
1756773540000|2025-09-02 00:39:00|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|8
1756773550000|2025-09-02 00:39:10|||||||||4
1756773570000|2025-09-02 00:39:30|||||||||109
1756773590000|2025-09-02 00:39:50|||||||||1
1756773600000|2025-09-02 00:40:00|||||||||1
1756773620000|2025-09-02 00:40:20|||||||||1
1756773660000|2025-09-02 00:41:00|||||||||6
1756773690000|2025-09-02 00:41:30|||||||||1
1756773730000|2025-09-02 00:42:10|||||||||1
1756773760000|2025-09-02 00:42:40|||||||||4
1756773800000|2025-09-02 00:43:20|||||||||1
1756773820000|2025-09-02 00:43:40|||||||||2
1756773830000|2025-09-02 00:43:50|||||||||1
1756773980000|2025-09-02 00:46:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11
1756774020000|2025-09-02 00:47:00|||||||||1
1756774040000|2025-09-02 00:47:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|17
1756774050000|2025-09-02 00:47:30|11580.1|11576.1|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|10
1756774110000|2025-09-02 00:48:30|||||||||2
1756774130000|2025-09-02 00:48:50|||||||||1
1756774140000|2025-09-02 00:49:00|||||||||1
1756774180000|2025-09-02 00:49:40|||||||||1
1756774240000|2025-09-02 00:50:40|||||||||2
1756774250000|2025-09-02 00:50:50|||||||||7
1756774280000|2025-09-02 00:51:20|||||||||33
1756774290000|2025-09-02 00:51:30|||||||||3
1756774400000|2025-09-02 00:53:20|||||||||6
1756774410000|2025-09-02 00:53:30|||||||||1
1756774460000|2025-09-02 00:54:20|||||||||3
1756774480000|2025-09-02 00:54:40|||||||||1
1756774500000|2025-09-02 00:55:00|||||||||11
1756774510000|2025-09-02 00:55:10|||||||||1
1756774520000|2025-09-02 00:55:20|||||||||1
1756774560000|2025-09-02 00:56:00|||||||||1
1756774580000|2025-09-02 00:56:20|||||||||1
1756774590000|2025-09-02 00:56:30|||||||||1
1756774600000|2025-09-02 00:56:40|||||||||2
1756774610000|2025-09-02 00:56:50|||||||||27
1756774630000|2025-09-02 00:57:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1756774670000|2025-09-02 00:57:50|||||||||1
1756774710000|2025-09-02 00:58:30|||||||||2
1756774760000|2025-09-02 00:59:20|||||||||1
1756774780000|2025-09-02 00:59:40|||||||||5
1756774800000|2025-09-02 01:00:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|79
1756774810000|2025-09-02 01:00:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1756774820000|2025-09-02 01:00:20|||||||||2
1756774860000|2025-09-02 01:01:00|||||||||34
1756774870000|2025-09-02 01:01:10|||||||||23
1756774890000|2025-09-02 01:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|2
1756774900000|2025-09-02 01:01:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|16
1756774930000|2025-09-02 01:02:10|||||||||2
1756774950000|2025-09-02 01:02:30|||||||||3
1756774960000|2025-09-02 01:02:40|||||||||4
1756774970000|2025-09-02 01:02:50|||||||||17
1756774980000|2025-09-02 01:03:00|||||||||23
1756774990000|2025-09-02 01:03:10|||||||||23
1756775000000|2025-09-02 01:03:20|||||||||36
1756775010000|2025-09-02 01:03:30|||||||||32
1756775020000|2025-09-02 01:03:40|||||||||17
1756775050000|2025-09-02 01:04:10|||||||||1
1756775090000|2025-09-02 01:04:50|||||||||14
1756775120000|2025-09-02 01:05:20|||||||||1
1756775150000|2025-09-02 01:05:50|||||||||204
1756775170000|2025-09-02 01:06:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|28
1756775190000|2025-09-02 01:06:30|||||||||1
1756775200000|2025-09-02 01:06:40|||||||||8
1756775210000|2025-09-02 01:06:50|||||||||2
1756775230000|2025-09-02 01:07:10|||||||||2
1756775240000|2025-09-02 01:07:20|||||||||1
1756775260000|2025-09-02 01:07:40|||||||||1
1756775290000|2025-09-02 01:08:10|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|55
1756775300000|2025-09-02 01:08:20|||||||||1
1756775310000|2025-09-02 01:08:30|||||||||1
1756775320000|2025-09-02 01:08:40|||||||||3
1756775340000|2025-09-02 01:09:00|||||||||1
1756775360000|2025-09-02 01:09:20|||||||||4
1756775370000|2025-09-02 01:09:30|||||||||125
1756775380000|2025-09-02 01:09:40|||||||||2
1756775390000|2025-09-02 01:09:50|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|39
1756775400000|2025-09-02 01:10:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|0
1756775420000|2025-09-02 01:10:20|||||||||4
1756775460000|2025-09-02 01:11:00|||||||||1
1756775480000|2025-09-02 01:11:20|||||||||1
1756775500000|2025-09-02 01:11:40|||||||||1
1756775540000|2025-09-02 01:12:20|||||||||2
1756775600000|2025-09-02 01:13:20|||||||||8
1756775650000|2025-09-02 01:14:10|||||||||3
1756775660000|2025-09-02 01:14:20|||||||||3
1756775680000|2025-09-02 01:14:40|||||||||1
1756775690000|2025-09-02 01:14:50|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|39
1756775710000|2025-09-02 01:15:10|||||||||1
1756775740000|2025-09-02 01:15:40|||||||||1
1756775750000|2025-09-02 01:15:50|||||||||1
1756775760000|2025-09-02 01:16:00|||||||||1
1756775840000|2025-09-02 01:17:20|||||||||2
1756775850000|2025-09-02 01:17:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|137
1756775870000|2025-09-02 01:17:50|||||||||1
1756775880000|2025-09-02 01:18:00|||||||||1
1756775900000|2025-09-02 01:18:20|||||||||24
1756775970000|2025-09-02 01:19:30|||||||||1
1756775980000|2025-09-02 01:19:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|5
1756776000000|2025-09-02 01:20:00|||||||||1
1756776010000|2025-09-02 01:20:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|102
1756776050000|2025-09-02 01:20:50|||||||||1
1756776070000|2025-09-02 01:21:10|||||||||10
1756776080000|2025-09-02 01:21:20|||||||||4
1756776100000|2025-09-02 01:21:40|||||||||1
1756776120000|2025-09-02 01:22:00|||||||||2
1756776200000|2025-09-02 01:23:20|||||||||3
1756776210000|2025-09-02 01:23:30|||||||||3
1756776220000|2025-09-02 01:23:40|||||||||3
1756776230000|2025-09-02 01:23:50|||||||||1
1756776240000|2025-09-02 01:24:00|||||||||1
1756776250000|2025-09-02 01:24:10|||||||||1
1756776260000|2025-09-02 01:24:20|||||||||3
1756776270000|2025-09-02 01:24:30|||||||||1
1756776280000|2025-09-02 01:24:40|||||||||2
1756776290000|2025-09-02 01:24:50|||||||||1
1756776310000|2025-09-02 01:25:10|||||||||1
1756776320000|2025-09-02 01:25:20|||||||||5
1756776330000|2025-09-02 01:25:30|||||||||3
1756776350000|2025-09-02 01:25:50|||||||||2
1756776430000|2025-09-02 01:27:10|||||||||3
1756776440000|2025-09-02 01:27:20|||||||||8
1756776470000|2025-09-02 01:27:50|||||||||16
1756776480000|2025-09-02 01:28:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|25
1756776530000|2025-09-02 01:28:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|68
1756776550000|2025-09-02 01:29:10|||||||||1
1756776600000|2025-09-02 01:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|34
1756776640000|2025-09-02 01:30:40|||||||||1
1756776650000|2025-09-02 01:30:50|||||||||14
1756776710000|2025-09-02 01:31:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|78
1756776720000|2025-09-02 01:32:00|||||||||136
1756776730000|2025-09-02 01:32:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|2
1756776740000|2025-09-02 01:32:20|||||||||23
1756776780000|2025-09-02 01:33:00|||||||||1
1756776800000|2025-09-02 01:33:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|25
1756776810000|2025-09-02 01:33:30|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|21
1756776820000|2025-09-02 01:33:40|11597.3|11593.3|11600.4|11596.4|11600.4|11596.4|11597.3|11593.3|31
1756776830000|2025-09-02 01:33:50|||||||||1
1756776850000|2025-09-02 01:34:10|||||||||11
1756776880000|2025-09-02 01:34:40|||||||||18
1756776900000|2025-09-02 01:35:00|||||||||17
1756776920000|2025-09-02 01:35:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|19
1756776950000|2025-09-02 01:35:50|||||||||18
1756776960000|2025-09-02 01:36:00|||||||||3
1756776970000|2025-09-02 01:36:10|||||||||17
1756777000000|2025-09-02 01:36:40|||||||||18
1756777010000|2025-09-02 01:36:50|||||||||17
1756777060000|2025-09-02 01:37:40|||||||||2
1756777090000|2025-09-02 01:38:10|||||||||16
1756777110000|2025-09-02 01:38:30|||||||||8
1756777150000|2025-09-02 01:39:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|29
1756777180000|2025-09-02 01:39:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|34
1756777190000|2025-09-02 01:39:50|||||||||1
1756777200000|2025-09-02 01:40:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|49
1756777300000|2025-09-02 01:41:40|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|71
1756777310000|2025-09-02 01:41:50|||||||||10
1756777330000|2025-09-02 01:42:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1756777340000|2025-09-02 01:42:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|30
1756777380000|2025-09-02 01:43:00|||||||||25
1756777430000|2025-09-02 01:43:50|||||||||1
1756777470000|2025-09-02 01:44:30|||||||||1
1756777530000|2025-09-02 01:45:30|||||||||2
1756777540000|2025-09-02 01:45:40|||||||||10
1756777550000|2025-09-02 01:45:50|||||||||17
1756777560000|2025-09-02 01:46:00|||||||||9
1756777600000|2025-09-02 01:46:40|||||||||6
1756777610000|2025-09-02 01:46:50|||||||||36
1756777670000|2025-09-02 01:47:50|||||||||1
1756777680000|2025-09-02 01:48:00|||||||||14
1756777700000|2025-09-02 01:48:20|||||||||3
1756777720000|2025-09-02 01:48:40|||||||||1
1756777760000|2025-09-02 01:49:20|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|79
1756777770000|2025-09-02 01:49:30|||||||||34
1756777780000|2025-09-02 01:49:40|||||||||8
1756777790000|2025-09-02 01:49:50|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|11592.6|11588.6|25
1756777800000|2025-09-02 01:50:00|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|0
1756777810000|2025-09-02 01:50:10|||||||||31
1756777820000|2025-09-02 01:50:20|||||||||29
1756777830000|2025-09-02 01:50:30|||||||||2
1756777910000|2025-09-02 01:51:50|11587.9|11583.9|11587.9|11583.9|11589.5|11585.5|11587.9|11583.9|20
1756777920000|2025-09-02 01:52:00|||||||||1
1756777930000|2025-09-02 01:52:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|14
1756777940000|2025-09-02 01:52:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1756777950000|2025-09-02 01:52:30|||||||||1
1756777960000|2025-09-02 01:52:40|||||||||3
1756777970000|2025-09-02 01:52:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|16
1756778000000|2025-09-02 01:53:20|||||||||1
1756778110000|2025-09-02 01:55:10|||||||||25
1756778120000|2025-09-02 01:55:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|37
1756778190000|2025-09-02 01:56:30|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|24
1756778200000|2025-09-02 01:56:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1756778300000|2025-09-02 01:58:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|86
1756778330000|2025-09-02 01:58:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|15
1756778390000|2025-09-02 01:59:50|||||||||2
1756778400000|2025-09-02 02:00:00|||||||||1
1756778410000|2025-09-02 02:00:10|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|13
1756778420000|2025-09-02 02:00:20|||||||||2
1756778460000|2025-09-02 02:01:00|||||||||1
1756778470000|2025-09-02 02:01:10|||||||||1
1756778490000|2025-09-02 02:01:30|||||||||6
1756778530000|2025-09-02 02:02:10|||||||||3
1756778570000|2025-09-02 02:02:50|||||||||5
1756778590000|2025-09-02 02:03:10|||||||||11
1756778600000|2025-09-02 02:03:20|11597.3|11593.3|11598.9|11594.9|11600.4|11596.4|11597.3|11593.3|109
1756778610000|2025-09-02 02:03:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1756778640000|2025-09-02 02:04:00|||||||||1
1756778670000|2025-09-02 02:04:30|||||||||1
1756778690000|2025-09-02 02:04:50|||||||||1
1756778700000|2025-09-02 02:05:00|||||||||1
1756778730000|2025-09-02 02:05:30|||||||||1
1756778790000|2025-09-02 02:06:30|||||||||2
1756778850000|2025-09-02 02:07:30|||||||||1
1756778910000|2025-09-02 02:08:30|||||||||2
1756778930000|2025-09-02 02:08:50|||||||||2
1756779170000|2025-09-02 02:12:50|||||||||1
1756779280000|2025-09-02 02:14:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|211
1756779290000|2025-09-02 02:14:50|||||||||22
1756779310000|2025-09-02 02:15:10|||||||||3
1756779340000|2025-09-02 02:15:40|||||||||8
1756779350000|2025-09-02 02:15:50|||||||||1
1756779360000|2025-09-02 02:16:00|||||||||1
1756779390000|2025-09-02 02:16:30|||||||||1
1756779410000|2025-09-02 02:16:50|||||||||90
1756779470000|2025-09-02 02:17:50|11591.1|11587.1|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|33
1756779520000|2025-09-02 02:18:40|||||||||21
1756779540000|2025-09-02 02:19:00|||||||||49
1756779550000|2025-09-02 02:19:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|13
1756779620000|2025-09-02 02:20:20|11591.1|11587.1|11594.2|11590.2|11594.2|11590.2|11591.1|11587.1|34
1756779640000|2025-09-02 02:20:40|||||||||2
1756779780000|2025-09-02 02:23:00|||||||||1
1756779790000|2025-09-02 02:23:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|56
1756779820000|2025-09-02 02:23:40|||||||||51
1756779940000|2025-09-02 02:25:40|||||||||1
1756779960000|2025-09-02 02:26:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|12
1756780070000|2025-09-02 02:27:50|||||||||6
1756780110000|2025-09-02 02:28:30|||||||||2
1756780130000|2025-09-02 02:28:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|66
1756780140000|2025-09-02 02:29:00|||||||||1
1756780190000|2025-09-02 02:29:50|||||||||1
1756780200000|2025-09-02 02:30:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|128
1756780210000|2025-09-02 02:30:10|||||||||3
1756780230000|2025-09-02 02:30:30|||||||||1
1756780250000|2025-09-02 02:30:50|||||||||1
1756780270000|2025-09-02 02:31:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|22
1756780310000|2025-09-02 02:31:50|||||||||1
1756780330000|2025-09-02 02:32:10|||||||||1
1756780370000|2025-09-02 02:32:50|||||||||1
1756780470000|2025-09-02 02:34:30|||||||||1
1756780500000|2025-09-02 02:35:00|||||||||1
1756780550000|2025-09-02 02:35:50|||||||||1
1756780570000|2025-09-02 02:36:10|||||||||2
1756780650000|2025-09-02 02:37:30|||||||||2
1756780760000|2025-09-02 02:39:20|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|321
1756780810000|2025-09-02 02:40:10|||||||||1
1756780830000|2025-09-02 02:40:30|||||||||1
1756780850000|2025-09-02 02:40:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|88
1756780920000|2025-09-02 02:42:00|||||||||2
1756780970000|2025-09-02 02:42:50|||||||||1
1756781040000|2025-09-02 02:44:00|||||||||2
1756781060000|2025-09-02 02:44:20|||||||||39
1756781070000|2025-09-02 02:44:30|||||||||1
1756781280000|2025-09-02 02:48:00|||||||||2
1756781290000|2025-09-02 02:48:10|||||||||1
1756781340000|2025-09-02 02:49:00|||||||||1
1756781390000|2025-09-02 02:49:50|||||||||1
1756781510000|2025-09-02 02:51:50|||||||||2
1756781520000|2025-09-02 02:52:00|||||||||61
1756781530000|2025-09-02 02:52:10|||||||||44
1756781550000|2025-09-02 02:52:30|||||||||3
1756781590000|2025-09-02 02:53:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1756781610000|2025-09-02 02:53:30|||||||||40
1756781650000|2025-09-02 02:54:10|||||||||5
1756781690000|2025-09-02 02:54:50|||||||||4
1756781750000|2025-09-02 02:55:50|||||||||2
1756781820000|2025-09-02 02:57:00|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11595.8|11591.8|67
1756781970000|2025-09-02 02:59:30|||||||||2
1756781980000|2025-09-02 02:59:40|||||||||3
1756781990000|2025-09-02 02:59:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|28
1756782000000|2025-09-02 03:00:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|2
1756782010000|2025-09-02 03:00:10|||||||||7
1756782020000|2025-09-02 03:00:20|||||||||3
1756782040000|2025-09-02 03:00:40|||||||||2
1756782050000|2025-09-02 03:00:50|||||||||1
1756782070000|2025-09-02 03:01:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|10
1756782080000|2025-09-02 03:01:20|||||||||2
1756782090000|2025-09-02 03:01:30|||||||||1
1756782110000|2025-09-02 03:01:50|||||||||1
1756782120000|2025-09-02 03:02:00|||||||||2
1756782140000|2025-09-02 03:02:20|||||||||1
1756782150000|2025-09-02 03:02:30|||||||||1
1756782160000|2025-09-02 03:02:40|||||||||2
1756782180000|2025-09-02 03:03:00|||||||||1
1756782190000|2025-09-02 03:03:10|||||||||1
1756782200000|2025-09-02 03:03:20|||||||||2
1756782210000|2025-09-02 03:03:30|||||||||1
1756782220000|2025-09-02 03:03:40|||||||||3
1756782230000|2025-09-02 03:03:50|||||||||1
1756782240000|2025-09-02 03:04:00|||||||||2
1756782250000|2025-09-02 03:04:10|||||||||1
1756782260000|2025-09-02 03:04:20|||||||||1
1756782280000|2025-09-02 03:04:40|||||||||3
1756782290000|2025-09-02 03:04:50|||||||||1
1756782300000|2025-09-02 03:05:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|29
1756782310000|2025-09-02 03:05:10|||||||||1
1756782320000|2025-09-02 03:05:20|||||||||2
1756782330000|2025-09-02 03:05:30|||||||||1
1756782340000|2025-09-02 03:05:40|11595.8|11591.8|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|23
1756782350000|2025-09-02 03:05:50|||||||||1
1756782360000|2025-09-02 03:06:00|||||||||3
1756782370000|2025-09-02 03:06:10|||||||||1
1756782380000|2025-09-02 03:06:20|||||||||1
1756782390000|2025-09-02 03:06:30|||||||||1
1756782400000|2025-09-02 03:06:40|||||||||3
1756782420000|2025-09-02 03:07:00|||||||||2
1756782430000|2025-09-02 03:07:10|||||||||2
1756782440000|2025-09-02 03:07:20|||||||||2
1756782450000|2025-09-02 03:07:30|||||||||2
1756782460000|2025-09-02 03:07:40|||||||||2
1756782470000|2025-09-02 03:07:50|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1756782480000|2025-09-02 03:08:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|14
1756782490000|2025-09-02 03:08:10|||||||||2
1756782500000|2025-09-02 03:08:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|7
1756782510000|2025-09-02 03:08:30|||||||||3
1756782530000|2025-09-02 03:08:50|||||||||19
1756782540000|2025-09-02 03:09:00|||||||||1
1756782560000|2025-09-02 03:09:20|||||||||2
1756782570000|2025-09-02 03:09:30|||||||||2
1756782580000|2025-09-02 03:09:40|||||||||1
1756782600000|2025-09-02 03:10:00|||||||||2
1756782610000|2025-09-02 03:10:10|||||||||3
1756782620000|2025-09-02 03:10:20|||||||||1
1756782630000|2025-09-02 03:10:30|||||||||1
1756782640000|2025-09-02 03:10:40|||||||||1
1756782650000|2025-09-02 03:10:50|||||||||2
1756782670000|2025-09-02 03:11:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|3
1756782680000|2025-09-02 03:11:20|||||||||1
1756782690000|2025-09-02 03:11:30|||||||||1
1756782700000|2025-09-02 03:11:40|||||||||1
1756782710000|2025-09-02 03:11:50|||||||||1
1756782720000|2025-09-02 03:12:00|||||||||1
1756782730000|2025-09-02 03:12:10|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|16
1756782740000|2025-09-02 03:12:20|||||||||1
1756782750000|2025-09-02 03:12:30|||||||||1
1756782770000|2025-09-02 03:12:50|||||||||14
1756782780000|2025-09-02 03:13:00|||||||||1
1756782790000|2025-09-02 03:13:10|||||||||1
1756782810000|2025-09-02 03:13:30|||||||||2
1756782820000|2025-09-02 03:13:40|||||||||1
1756782840000|2025-09-02 03:14:00|||||||||1
1756782850000|2025-09-02 03:14:10|||||||||2
1756782860000|2025-09-02 03:14:20|||||||||1
1756782880000|2025-09-02 03:14:40|||||||||1
1756782890000|2025-09-02 03:14:50|||||||||2
1756782910000|2025-09-02 03:15:10|||||||||1
1756782920000|2025-09-02 03:15:20|||||||||3
1756782930000|2025-09-02 03:15:30|||||||||1
1756782940000|2025-09-02 03:15:40|||||||||1
1756782950000|2025-09-02 03:15:50|||||||||4
1756782960000|2025-09-02 03:16:00|||||||||1
1756782980000|2025-09-02 03:16:20|||||||||2
1756782990000|2025-09-02 03:16:30|||||||||1
1756783000000|2025-09-02 03:16:40|||||||||1
1756783020000|2025-09-02 03:17:00|||||||||2
1756783030000|2025-09-02 03:17:10|||||||||1
1756783050000|2025-09-02 03:17:30|||||||||1
1756783060000|2025-09-02 03:17:40|||||||||2
1756783070000|2025-09-02 03:17:50|||||||||1
1756783090000|2025-09-02 03:18:10|||||||||1
1756783100000|2025-09-02 03:18:20|||||||||4
1756783120000|2025-09-02 03:18:40|||||||||15
1756783130000|2025-09-02 03:18:50|||||||||1
1756783140000|2025-09-02 03:19:00|||||||||2
1756783150000|2025-09-02 03:19:10|||||||||2
1756783160000|2025-09-02 03:19:20|||||||||1
1756783170000|2025-09-02 03:19:30|||||||||1
1756783180000|2025-09-02 03:19:40|||||||||1
1756783190000|2025-09-02 03:19:50|||||||||1
1756783200000|2025-09-02 03:20:00|||||||||1
1756783210000|2025-09-02 03:20:10|||||||||1
1756783220000|2025-09-02 03:20:20|||||||||1
1756783230000|2025-09-02 03:20:30|||||||||1
1756783240000|2025-09-02 03:20:40|||||||||1
1756783260000|2025-09-02 03:21:00|||||||||7
1756783270000|2025-09-02 03:21:10|||||||||1
1756783280000|2025-09-02 03:21:20|||||||||1
1756783300000|2025-09-02 03:21:40|||||||||2
1756783310000|2025-09-02 03:21:50|||||||||1
1756783330000|2025-09-02 03:22:10|||||||||1
1756783340000|2025-09-02 03:22:20|||||||||2
1756783350000|2025-09-02 03:22:30|||||||||1
1756783370000|2025-09-02 03:22:50|||||||||1
1756783380000|2025-09-02 03:23:00|||||||||1
1756783390000|2025-09-02 03:23:10|||||||||3
1756783400000|2025-09-02 03:23:20|||||||||1
1756783410000|2025-09-02 03:23:30|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|90
1756783420000|2025-09-02 03:23:40|||||||||1
1756783430000|2025-09-02 03:23:50|||||||||1
1756783440000|2025-09-02 03:24:00|||||||||1
1756783450000|2025-09-02 03:24:10|||||||||1
1756783470000|2025-09-02 03:24:30|11595.8|11591.8|11594.2|11590.2|11595.8|11591.8|11594.2|11590.2|31
1756783480000|2025-09-02 03:24:40|||||||||1
1756783490000|2025-09-02 03:24:50|||||||||1
1756783510000|2025-09-02 03:25:10|||||||||2
1756783520000|2025-09-02 03:25:20|||||||||1
1756783540000|2025-09-02 03:25:40|||||||||1
1756783550000|2025-09-02 03:25:50|||||||||2
1756783560000|2025-09-02 03:26:00|||||||||1
1756783580000|2025-09-02 03:26:20|||||||||1
1756783590000|2025-09-02 03:26:30|||||||||4
1756783610000|2025-09-02 03:26:50|||||||||1
1756783620000|2025-09-02 03:27:00|||||||||3
1756783630000|2025-09-02 03:27:10|||||||||2
1756783650000|2025-09-02 03:27:30|||||||||1
1756783660000|2025-09-02 03:27:40|||||||||1
1756783670000|2025-09-02 03:27:50|||||||||1
1756783680000|2025-09-02 03:28:00|||||||||1
1756783690000|2025-09-02 03:28:10|||||||||1
1756783700000|2025-09-02 03:28:20|||||||||1
1756783710000|2025-09-02 03:28:30|||||||||2
1756783720000|2025-09-02 03:28:40|||||||||1
1756783730000|2025-09-02 03:28:50|||||||||1
1756783750000|2025-09-02 03:29:10|||||||||2
1756783760000|2025-09-02 03:29:20|||||||||1
1756783770000|2025-09-02 03:29:30|||||||||1
1756783790000|2025-09-02 03:29:50|||||||||1
1756783800000|2025-09-02 03:30:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|47
1756783830000|2025-09-02 03:30:30|||||||||5
1756783840000|2025-09-02 03:30:40|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|33
1756783860000|2025-09-02 03:31:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|7
1756783880000|2025-09-02 03:31:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|32
1756783900000|2025-09-02 03:31:40|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|41
1756783940000|2025-09-02 03:32:20|||||||||2
1756783950000|2025-09-02 03:32:30|||||||||1
1756783960000|2025-09-02 03:32:40|||||||||2
1756784090000|2025-09-02 03:34:50|||||||||2
1756784100000|2025-09-02 03:35:00|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|121
1756784110000|2025-09-02 03:35:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|138
1756784120000|2025-09-02 03:35:20|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|57
1756784150000|2025-09-02 03:35:50|||||||||1
1756784180000|2025-09-02 03:36:20|||||||||2
1756784200000|2025-09-02 03:36:40|||||||||8
1756784220000|2025-09-02 03:37:00|11609.8|11605.8|11606.7|11602.7|11609.8|11605.8|11606.7|11602.7|36
1756784240000|2025-09-02 03:37:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|9
1756784290000|2025-09-02 03:38:10|||||||||2
1756784300000|2025-09-02 03:38:20|||||||||2
1756784310000|2025-09-02 03:38:30|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|62
1756784320000|2025-09-02 03:38:40|||||||||1
1756784340000|2025-09-02 03:39:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|17
1756784360000|2025-09-02 03:39:20|||||||||1
1756784380000|2025-09-02 03:39:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|24
1756784410000|2025-09-02 03:40:10|||||||||1
1756784430000|2025-09-02 03:40:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|47
1756784440000|2025-09-02 03:40:40|11612.9|11608.9|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|11
1756784460000|2025-09-02 03:41:00|||||||||1
1756784470000|2025-09-02 03:41:10|||||||||45
1756784500000|2025-09-02 03:41:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|376
1756784520000|2025-09-02 03:42:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|34
1756784580000|2025-09-02 03:43:00|||||||||7
1756784590000|2025-09-02 03:43:10|||||||||2
1756784770000|2025-09-02 03:46:10|||||||||1
1756784800000|2025-09-02 03:46:40|||||||||3
1756784830000|2025-09-02 03:47:10|||||||||30
1756784840000|2025-09-02 03:47:20|||||||||34
1756784880000|2025-09-02 03:48:00|11611.4|11607.4|11612.9|11608.9|11612.9|11608.9|11611.4|11607.4|10
1756784900000|2025-09-02 03:48:20|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|7
1756784930000|2025-09-02 03:48:50|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|63
1756785020000|2025-09-02 03:50:20|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|11614.5|11610.5|40
1756785040000|2025-09-02 03:50:40|11616.1|11612.1|11612.9|11608.9|11616.1|11612.1|11612.9|11608.9|2
1756785060000|2025-09-02 03:51:00|||||||||1
1756785070000|2025-09-02 03:51:10|11614.5|11610.5|11612.9|11608.9|11614.5|11610.5|11612.9|11608.9|19
1756785120000|2025-09-02 03:52:00|||||||||9
1756785140000|2025-09-02 03:52:20|||||||||1
1756785170000|2025-09-02 03:52:50|||||||||1
1756785210000|2025-09-02 03:53:30|||||||||1
1756785260000|2025-09-02 03:54:20|||||||||2
1756785280000|2025-09-02 03:54:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1756785300000|2025-09-02 03:55:00|||||||||1
1756785320000|2025-09-02 03:55:20|||||||||1
1756785400000|2025-09-02 03:56:40|||||||||1
1756785430000|2025-09-02 03:57:10|||||||||11
1756785460000|2025-09-02 03:57:40|||||||||5
1756785470000|2025-09-02 03:57:50|||||||||6
1756785480000|2025-09-02 03:58:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|9
1756785490000|2025-09-02 03:58:10|||||||||3
1756785550000|2025-09-02 03:59:10|||||||||1
1756785580000|2025-09-02 03:59:40|||||||||17
1756785600000|2025-09-02 04:00:00|||||||||39
1756785610000|2025-09-02 04:00:10|||||||||1
1756785660000|2025-09-02 04:01:00|||||||||10
1756785730000|2025-09-02 04:02:10|||||||||2
1756785760000|2025-09-02 04:02:40|||||||||4
1756785770000|2025-09-02 04:02:50|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|31
1756785780000|2025-09-02 04:03:00|||||||||4
1756785790000|2025-09-02 04:03:10|||||||||3
1756785850000|2025-09-02 04:04:10|||||||||4
1756785950000|2025-09-02 04:05:50|||||||||1
1756785970000|2025-09-02 04:06:10|||||||||2
1756786030000|2025-09-02 04:07:10|||||||||2
1756786060000|2025-09-02 04:07:40|||||||||2
1756786070000|2025-09-02 04:07:50|||||||||3
1756786120000|2025-09-02 04:08:40|||||||||10
1756786170000|2025-09-02 04:09:30|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|25
1756786200000|2025-09-02 04:10:00|||||||||2
1756786220000|2025-09-02 04:10:20|||||||||11
1756786230000|2025-09-02 04:10:30|||||||||1
1756786260000|2025-09-02 04:11:00|11617.6|11613.6|11617.6|11613.6|11617.6|11613.6|11616.1|11612.1|24
1756786270000|2025-09-02 04:11:10|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|11616.1|11612.1|21
1756786330000|2025-09-02 04:12:10|11612.9|11608.9|11616.1|11612.1|11616.1|11612.1|11612.9|11608.9|118
1756786360000|2025-09-02 04:12:40|||||||||8
1756786370000|2025-09-02 04:12:50|||||||||1
1756786390000|2025-09-02 04:13:10|||||||||24
1756786400000|2025-09-02 04:13:20|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|8
1756786420000|2025-09-02 04:13:40|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|5
1756786440000|2025-09-02 04:14:00|||||||||27
1756786450000|2025-09-02 04:14:10|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|10
1756786470000|2025-09-02 04:14:30|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|8
1756786530000|2025-09-02 04:15:30|||||||||1
1756786670000|2025-09-02 04:17:50|||||||||2
1756786700000|2025-09-02 04:18:20|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|4
1756786740000|2025-09-02 04:19:00|||||||||8
1756786820000|2025-09-02 04:20:20|||||||||1
1756786830000|2025-09-02 04:20:30|||||||||16
1756786840000|2025-09-02 04:20:40|||||||||11
1756786850000|2025-09-02 04:20:50|||||||||11
1756786880000|2025-09-02 04:21:20|||||||||31
1756786890000|2025-09-02 04:21:30|||||||||11
1756786900000|2025-09-02 04:21:40|||||||||31
1756786910000|2025-09-02 04:21:50|||||||||3
1756787030000|2025-09-02 04:23:50|||||||||1
1756787100000|2025-09-02 04:25:00|||||||||6
1756787110000|2025-09-02 04:25:10|||||||||18
1756787120000|2025-09-02 04:25:20|||||||||18
1756787130000|2025-09-02 04:25:30|||||||||1
1756787140000|2025-09-02 04:25:40|||||||||2
1756787200000|2025-09-02 04:26:40|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|18
1756787300000|2025-09-02 04:28:20|||||||||1
1756787380000|2025-09-02 04:29:40|||||||||2
1756787410000|2025-09-02 04:30:10|||||||||16
1756787500000|2025-09-02 04:31:40|||||||||7
1756787510000|2025-09-02 04:31:50|||||||||2
1756787580000|2025-09-02 04:33:00|||||||||1
1756787610000|2025-09-02 04:33:30|||||||||4
1756787630000|2025-09-02 04:33:50|||||||||1
1756787650000|2025-09-02 04:34:10|||||||||3
1756787780000|2025-09-02 04:36:20|||||||||50
1756787790000|2025-09-02 04:36:30|||||||||5
1756787820000|2025-09-02 04:37:00|||||||||30
1756787840000|2025-09-02 04:37:20|||||||||2
1756787890000|2025-09-02 04:38:10|||||||||5
1756787900000|2025-09-02 04:38:20|||||||||2
1756788060000|2025-09-02 04:41:00|||||||||2
1756788080000|2025-09-02 04:41:20|||||||||2
1756788180000|2025-09-02 04:43:00|||||||||1
1756788250000|2025-09-02 04:44:10|||||||||1
1756788310000|2025-09-02 04:45:10|||||||||2
1756788330000|2025-09-02 04:45:30|||||||||1
1756788460000|2025-09-02 04:47:40|||||||||3
1756788480000|2025-09-02 04:48:00|||||||||1
1756788490000|2025-09-02 04:48:10|||||||||1
1756788510000|2025-09-02 04:48:30|||||||||2
1756788540000|2025-09-02 04:49:00|||||||||216
1756788550000|2025-09-02 04:49:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|54
1756788560000|2025-09-02 04:49:20|||||||||30
1756788580000|2025-09-02 04:49:40|||||||||1
1756788780000|2025-09-02 04:53:00|||||||||5
1756788920000|2025-09-02 04:55:20|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|140
1756788930000|2025-09-02 04:55:30|||||||||1
1756788940000|2025-09-02 04:55:40|||||||||3
1756789010000|2025-09-02 04:56:50|||||||||1
1756789020000|2025-09-02 04:57:00|||||||||2
1756789050000|2025-09-02 04:57:30|||||||||1
1756789110000|2025-09-02 04:58:30|||||||||3
1756789190000|2025-09-02 04:59:50|||||||||1
1756789230000|2025-09-02 05:00:30|||||||||1
1756789250000|2025-09-02 05:00:50|||||||||2
1756789410000|2025-09-02 05:03:30|||||||||2
1756789440000|2025-09-02 05:04:00|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|2
1756789450000|2025-09-02 05:04:10|||||||||2
1756789460000|2025-09-02 05:04:20|||||||||1
1756789480000|2025-09-02 05:04:40|||||||||1
1756789490000|2025-09-02 05:04:50|||||||||2
1756789510000|2025-09-02 05:05:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|36
1756789520000|2025-09-02 05:05:20|11606.7|11602.7|11606.7|11602.7|11608.3|11604.3|11606.7|11602.7|16
1756789530000|2025-09-02 05:05:30|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11
1756789560000|2025-09-02 05:06:00|11606.7|11602.7|11609.8|11605.8|11609.8|11605.8|11606.7|11602.7|11
1756789630000|2025-09-02 05:07:10|||||||||3
1756789680000|2025-09-02 05:08:00|||||||||2
1756789720000|2025-09-02 05:08:40|||||||||2
1756789790000|2025-09-02 05:09:50|||||||||1
1756789890000|2025-09-02 05:11:30|||||||||2
1756789950000|2025-09-02 05:12:30|||||||||4
1756789960000|2025-09-02 05:12:40|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|21
1756789970000|2025-09-02 05:12:50|||||||||1
1756789990000|2025-09-02 05:13:10|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|12
1756790040000|2025-09-02 05:14:00|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|11608.3|11604.3|10
1756790060000|2025-09-02 05:14:20|11606.7|11602.7|11608.3|11604.3|11608.3|11604.3|11606.7|11602.7|7
1756790090000|2025-09-02 05:14:50|11609.8|11605.8|11608.3|11604.3|11609.8|11605.8|11608.3|11604.3|7
1756790100000|2025-09-02 05:15:00|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|11609.8|11605.8|0
1756790190000|2025-09-02 05:16:30|||||||||2
1756790220000|2025-09-02 05:17:00|||||||||1
1756790260000|2025-09-02 05:17:40|||||||||1
1756790420000|2025-09-02 05:20:20|||||||||2
1756790430000|2025-09-02 05:20:30|||||||||1
1756790490000|2025-09-02 05:21:30|||||||||1
1756790660000|2025-09-02 05:24:20|||||||||2
1756790700000|2025-09-02 05:25:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|49
1756790710000|2025-09-02 05:25:10|||||||||5
1756790740000|2025-09-02 05:25:40|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|11611.4|11607.4|6
1756790760000|2025-09-02 05:26:00|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|5
1756790820000|2025-09-02 05:27:00|||||||||5
1756790880000|2025-09-02 05:28:00|||||||||14
1756790890000|2025-09-02 05:28:10|||||||||2
1756790920000|2025-09-02 05:28:40|11609.8|11605.8|11609.8|11605.8|11612.9|11608.9|11609.8|11605.8|88
1756790940000|2025-09-02 05:29:00|11612.9|11608.9|11611.4|11607.4|11612.9|11608.9|11611.4|11607.4|62
1756790950000|2025-09-02 05:29:10|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|11612.9|11608.9|6
1756791020000|2025-09-02 05:30:20|||||||||2
1756791040000|2025-09-02 05:30:40|11609.8|11605.8|11612.9|11608.9|11612.9|11608.9|11609.8|11605.8|51
1756791050000|2025-09-02 05:30:50|11611.4|11607.4|11609.8|11605.8|11611.4|11607.4|11609.8|11605.8|12
1756791060000|2025-09-02 05:31:00|||||||||3
1756791100000|2025-09-02 05:31:40|||||||||16
1756791110000|2025-09-02 05:31:50|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|11606.7|11602.7|37
1756791130000|2025-09-02 05:32:10|||||||||2
1756791140000|2025-09-02 05:32:20|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|11603.6|11599.6|15
1756791160000|2025-09-02 05:32:40|||||||||11
1756791170000|2025-09-02 05:32:50|||||||||2
1756791190000|2025-09-02 05:33:10|11600.4|11596.4|11603.6|11599.6|11603.6|11599.6|11600.4|11596.4|41
1756791300000|2025-09-02 05:35:00|||||||||2
1756791360000|2025-09-02 05:36:00|||||||||2
1756791420000|2025-09-02 05:37:00|||||||||7
1756791520000|2025-09-02 05:38:40|||||||||8
1756791580000|2025-09-02 05:39:40|||||||||12
1756791600000|2025-09-02 05:40:00|||||||||3
1756791610000|2025-09-02 05:40:10|||||||||45
1756791620000|2025-09-02 05:40:20|||||||||9
1756791630000|2025-09-02 05:40:30|||||||||1
1756791670000|2025-09-02 05:41:10|||||||||1
1756791680000|2025-09-02 05:41:20|||||||||4
1756791720000|2025-09-02 05:42:00|||||||||83
1756791730000|2025-09-02 05:42:10|||||||||2
1756791740000|2025-09-02 05:42:20|||||||||7
1756791810000|2025-09-02 05:43:30|||||||||1
1756791830000|2025-09-02 05:43:50|||||||||12
1756791840000|2025-09-02 05:44:00|||||||||5
1756791850000|2025-09-02 05:44:10|||||||||4
1756791870000|2025-09-02 05:44:30|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|5
1756791930000|2025-09-02 05:45:30|||||||||1
1756791940000|2025-09-02 05:45:40|||||||||1
1756792070000|2025-09-02 05:47:50|||||||||2
1756792250000|2025-09-02 05:50:50|||||||||1
1756792280000|2025-09-02 05:51:20|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1756792290000|2025-09-02 05:51:30|||||||||1
1756792300000|2025-09-02 05:51:40|||||||||9
1756792460000|2025-09-02 05:54:20|||||||||40
1756792480000|2025-09-02 05:54:40|11594.2|11590.2|11592.6|11588.6|11594.2|11590.2|11591.1|11587.1|121
1756792490000|2025-09-02 05:54:50|11594.2|11590.2|11591.1|11587.1|11594.2|11590.2|11591.1|11587.1|0
1756792520000|2025-09-02 05:55:20|||||||||1
1756792530000|2025-09-02 05:55:30|||||||||2
1756792550000|2025-09-02 05:55:50|||||||||1
1756792560000|2025-09-02 05:56:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1756792600000|2025-09-02 05:56:40|||||||||7
1756792610000|2025-09-02 05:56:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|9
1756792620000|2025-09-02 05:57:00|||||||||3
1756792640000|2025-09-02 05:57:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|61
1756792750000|2025-09-02 05:59:10|||||||||6
1756792770000|2025-09-02 05:59:30|||||||||3
1756792800000|2025-09-02 06:00:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|10
1756792810000|2025-09-02 06:00:10|||||||||1
1756792820000|2025-09-02 06:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|49
1756792840000|2025-09-02 06:00:40|||||||||12
1756792850000|2025-09-02 06:00:50|||||||||2
1756792880000|2025-09-02 06:01:20|||||||||1
1756792890000|2025-09-02 06:01:30|||||||||37
1756792900000|2025-09-02 06:01:40|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|76
1756792910000|2025-09-02 06:01:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|26
1756792920000|2025-09-02 06:02:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|14
1756792930000|2025-09-02 06:02:10|||||||||1
1756792940000|2025-09-02 06:02:20|||||||||1
1756792950000|2025-09-02 06:02:30|||||||||1
1756792970000|2025-09-02 06:02:50|||||||||1
1756792980000|2025-09-02 06:03:00|||||||||3
1756792990000|2025-09-02 06:03:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|81
1756793000000|2025-09-02 06:03:20|||||||||2
1756793010000|2025-09-02 06:03:30|||||||||4
1756793020000|2025-09-02 06:03:40|||||||||3
1756793030000|2025-09-02 06:03:50|||||||||3
1756793040000|2025-09-02 06:04:00|||||||||3
1756793050000|2025-09-02 06:04:10|||||||||4
1756793060000|2025-09-02 06:04:20|||||||||3
1756793070000|2025-09-02 06:04:30|||||||||3
1756793080000|2025-09-02 06:04:40|||||||||3
1756793090000|2025-09-02 06:04:50|||||||||3
1756793100000|2025-09-02 06:05:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|17
1756793110000|2025-09-02 06:05:10|||||||||3
1756793120000|2025-09-02 06:05:20|||||||||2
1756793130000|2025-09-02 06:05:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|53
1756793140000|2025-09-02 06:05:40|||||||||2
1756793150000|2025-09-02 06:05:50|||||||||3
1756793160000|2025-09-02 06:06:00|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|19
1756793170000|2025-09-02 06:06:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1756793180000|2025-09-02 06:06:20|||||||||2
1756793190000|2025-09-02 06:06:30|||||||||3
1756793200000|2025-09-02 06:06:40|||||||||60
1756793210000|2025-09-02 06:06:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|26
1756793220000|2025-09-02 06:07:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|46
1756793230000|2025-09-02 06:07:10|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11
1756793240000|2025-09-02 06:07:20|11581.7|11577.7|11583.3|11579.3|11583.3|11579.3|11581.7|11577.7|11
1756793250000|2025-09-02 06:07:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|14
1756793260000|2025-09-02 06:07:40|||||||||5
1756793270000|2025-09-02 06:07:50|||||||||2
1756793300000|2025-09-02 06:08:20|||||||||1
1756793310000|2025-09-02 06:08:30|||||||||5
1756793320000|2025-09-02 06:08:40|||||||||20
1756793330000|2025-09-02 06:08:50|||||||||9
1756793340000|2025-09-02 06:09:00|||||||||2
1756793370000|2025-09-02 06:09:30|||||||||1
1756793380000|2025-09-02 06:09:40|||||||||1
1756793400000|2025-09-02 06:10:00|||||||||1
1756793410000|2025-09-02 06:10:10|||||||||3
1756793440000|2025-09-02 06:10:40|||||||||1
1756793460000|2025-09-02 06:11:00|||||||||1
1756793470000|2025-09-02 06:11:10|||||||||78
1756793480000|2025-09-02 06:11:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|6
1756793490000|2025-09-02 06:11:30|11584.8|11580.8|11586.4|11582.4|11587.9|11583.9|11584.8|11580.8|31
1756793500000|2025-09-02 06:11:40|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|0
1756793510000|2025-09-02 06:11:50|||||||||1
1756793520000|2025-09-02 06:12:00|||||||||1
1756793540000|2025-09-02 06:12:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|8
1756793560000|2025-09-02 06:12:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|23
1756793590000|2025-09-02 06:13:10|||||||||4
1756793600000|2025-09-02 06:13:20|||||||||2
1756793660000|2025-09-02 06:14:20|||||||||1
1756793680000|2025-09-02 06:14:40|||||||||1
1756793700000|2025-09-02 06:15:00|||||||||2
1756793710000|2025-09-02 06:15:10|||||||||2
1756793720000|2025-09-02 06:15:20|||||||||2
1756793730000|2025-09-02 06:15:30|||||||||1
1756793770000|2025-09-02 06:16:10|||||||||1
1756793780000|2025-09-02 06:16:20|||||||||11
1756793790000|2025-09-02 06:16:30|||||||||1
1756793800000|2025-09-02 06:16:40|||||||||2
1756793810000|2025-09-02 06:16:50|||||||||2
1756793830000|2025-09-02 06:17:10|||||||||1
1756793840000|2025-09-02 06:17:20|||||||||3
1756793850000|2025-09-02 06:17:30|||||||||2
1756793880000|2025-09-02 06:18:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|44
1756793910000|2025-09-02 06:18:30|||||||||2
1756793920000|2025-09-02 06:18:40|||||||||1
1756793950000|2025-09-02 06:19:10|||||||||1
1756793980000|2025-09-02 06:19:40|||||||||1
1756793990000|2025-09-02 06:19:50|||||||||1
1756794000000|2025-09-02 06:20:00|||||||||5
1756794020000|2025-09-02 06:20:20|||||||||5
1756794030000|2025-09-02 06:20:30|||||||||1
1756794040000|2025-09-02 06:20:40|||||||||10
1756794070000|2025-09-02 06:21:10|||||||||1
1756794090000|2025-09-02 06:21:30|||||||||1
1756794130000|2025-09-02 06:22:10|||||||||1
1756794140000|2025-09-02 06:22:20|||||||||25
1756794150000|2025-09-02 06:22:30|||||||||19
1756794160000|2025-09-02 06:22:40|||||||||1
1756794200000|2025-09-02 06:23:20|||||||||4
1756794220000|2025-09-02 06:23:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|107
1756794240000|2025-09-02 06:24:00|||||||||3
1756794270000|2025-09-02 06:24:30|||||||||1
1756794290000|2025-09-02 06:24:50|||||||||1
1756794310000|2025-09-02 06:25:10|||||||||1
1756794330000|2025-09-02 06:25:30|||||||||17
1756794340000|2025-09-02 06:25:40|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|27
1756794370000|2025-09-02 06:26:10|||||||||2
1756794400000|2025-09-02 06:26:40|||||||||10
1756794420000|2025-09-02 06:27:00|||||||||1
1756794450000|2025-09-02 06:27:30|||||||||2
1756794460000|2025-09-02 06:27:40|||||||||15
1756794520000|2025-09-02 06:28:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1756794550000|2025-09-02 06:29:10|||||||||6
1756794560000|2025-09-02 06:29:20|||||||||3
1756794590000|2025-09-02 06:29:50|||||||||1
1756794600000|2025-09-02 06:30:00|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|11583.3|11579.3|17
1756794610000|2025-09-02 06:30:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|50
1756794620000|2025-09-02 06:30:20|||||||||4
1756794630000|2025-09-02 06:30:30|||||||||1
1756794670000|2025-09-02 06:31:10|||||||||8
1756794680000|2025-09-02 06:31:20|||||||||62
1756794690000|2025-09-02 06:31:30|||||||||2
1756794710000|2025-09-02 06:31:50|||||||||1
1756794730000|2025-09-02 06:32:10|||||||||27
1756794740000|2025-09-02 06:32:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|12
1756794750000|2025-09-02 06:32:30|||||||||2
1756794760000|2025-09-02 06:32:40|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|32
1756794770000|2025-09-02 06:32:50|||||||||1
1756794780000|2025-09-02 06:33:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|24
1756794810000|2025-09-02 06:33:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|15
1756794820000|2025-09-02 06:33:40|||||||||3
1756794860000|2025-09-02 06:34:20|||||||||1
1756794880000|2025-09-02 06:34:40|||||||||5
1756794890000|2025-09-02 06:34:50|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|5
1756794900000|2025-09-02 06:35:00|11587.9|11583.9|11587.9|11583.9|11591.1|11587.1|11587.9|11583.9|14
1756794910000|2025-09-02 06:35:10|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|12
1756794960000|2025-09-02 06:36:00|||||||||2
1756794980000|2025-09-02 06:36:20|||||||||17
1756794990000|2025-09-02 06:36:30|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|8
1756795000000|2025-09-02 06:36:40|||||||||1
1756795030000|2025-09-02 06:37:10|||||||||1
1756795050000|2025-09-02 06:37:30|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|3
1756795060000|2025-09-02 06:37:40|||||||||15
1756795090000|2025-09-02 06:38:10|||||||||10
1756795100000|2025-09-02 06:38:20|||||||||1
1756795130000|2025-09-02 06:38:50|||||||||1
1756795140000|2025-09-02 06:39:00|||||||||1
1756795170000|2025-09-02 06:39:30|||||||||1
1756795180000|2025-09-02 06:39:40|||||||||1
1756795210000|2025-09-02 06:40:10|||||||||1
1756795220000|2025-09-02 06:40:20|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|64
1756795230000|2025-09-02 06:40:30|||||||||1
1756795240000|2025-09-02 06:40:40|||||||||2
1756795270000|2025-09-02 06:41:10|||||||||43
1756795320000|2025-09-02 06:42:00|||||||||1
1756795330000|2025-09-02 06:42:10|||||||||1
1756795350000|2025-09-02 06:42:30|||||||||3
1756795360000|2025-09-02 06:42:40|||||||||18
1756795370000|2025-09-02 06:42:50|||||||||50
1756795380000|2025-09-02 06:43:00|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|9
1756795390000|2025-09-02 06:43:10|||||||||2
1756795420000|2025-09-02 06:43:40|11594.2|11590.2|11597.3|11593.3|11597.3|11593.3|11594.2|11590.2|34
1756795460000|2025-09-02 06:44:20|||||||||1
1756795500000|2025-09-02 06:45:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|26
1756795510000|2025-09-02 06:45:10|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|47
1756795520000|2025-09-02 06:45:20|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|27
1756795560000|2025-09-02 06:46:00|||||||||14
1756795570000|2025-09-02 06:46:10|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|4
1756795600000|2025-09-02 06:46:40|||||||||2
1756795610000|2025-09-02 06:46:50|||||||||5
1756795640000|2025-09-02 06:47:20|||||||||1
1756795680000|2025-09-02 06:48:00|||||||||4
1756795690000|2025-09-02 06:48:10|||||||||41
1756795710000|2025-09-02 06:48:30|||||||||1
1756795720000|2025-09-02 06:48:40|||||||||5
1756795740000|2025-09-02 06:49:00|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|11600.4|11596.4|10
1756795750000|2025-09-02 06:49:10|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|12
1756795760000|2025-09-02 06:49:20|11598.9|11594.9|11600.4|11596.4|11600.4|11596.4|11598.9|11594.9|16
1756795770000|2025-09-02 06:49:30|11598.9|11594.9|11597.3|11593.3|11600.4|11596.4|11597.3|11593.3|8
1756795780000|2025-09-02 06:49:40|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|11598.9|11594.9|5
1756795790000|2025-09-02 06:49:50|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|11597.3|11593.3|0
1756795810000|2025-09-02 06:50:10|||||||||8
1756795840000|2025-09-02 06:50:40|||||||||51
1756795860000|2025-09-02 06:51:00|||||||||1
1756795880000|2025-09-02 06:51:20|||||||||5
1756795890000|2025-09-02 06:51:30|||||||||11
1756795900000|2025-09-02 06:51:40|11595.8|11591.8|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|15
1756795960000|2025-09-02 06:52:40|||||||||1
1756796000000|2025-09-02 06:53:20|||||||||1
1756796040000|2025-09-02 06:54:00|||||||||1
1756796050000|2025-09-02 06:54:10|||||||||2
1756796060000|2025-09-02 06:54:20|||||||||1
1756796070000|2025-09-02 06:54:30|||||||||1
1756796080000|2025-09-02 06:54:40|||||||||3
1756796110000|2025-09-02 06:55:10|||||||||1
1756796140000|2025-09-02 06:55:40|11597.3|11593.3|11594.2|11590.2|11597.3|11593.3|11594.2|11590.2|16
1756796150000|2025-09-02 06:55:50|11597.3|11593.3|11595.8|11591.8|11597.3|11593.3|11594.2|11590.2|10
1756796160000|2025-09-02 06:56:00|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|11594.2|11590.2|0
1756796220000|2025-09-02 06:57:00|||||||||1
1756796240000|2025-09-02 06:57:20|||||||||1
1756796250000|2025-09-02 06:57:30|||||||||1
1756796290000|2025-09-02 06:58:10|||||||||4
1756796300000|2025-09-02 06:58:20|||||||||1
1756796320000|2025-09-02 06:58:40|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|11591.1|11587.1|13
1756796330000|2025-09-02 06:58:50|||||||||2
1756796340000|2025-09-02 06:59:00|||||||||1
1756796360000|2025-09-02 06:59:20|||||||||53
1756796370000|2025-09-02 06:59:30|||||||||60
1756796400000|2025-09-02 07:00:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1756796410000|2025-09-02 07:00:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|27
1756796420000|2025-09-02 07:00:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1756796430000|2025-09-02 07:00:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|13
1756796440000|2025-09-02 07:00:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|13
1756796450000|2025-09-02 07:00:50|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|46
1756796460000|2025-09-02 07:01:00|||||||||2
1756796470000|2025-09-02 07:01:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|97
1756796480000|2025-09-02 07:01:20|11583.3|11579.3|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|5
1756796490000|2025-09-02 07:01:30|||||||||7
1756796510000|2025-09-02 07:01:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|9
1756796540000|2025-09-02 07:02:20|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|15
1756796550000|2025-09-02 07:02:30|||||||||1
1756796590000|2025-09-02 07:03:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|93
1756796600000|2025-09-02 07:03:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|111
1756796610000|2025-09-02 07:03:30|||||||||9
1756796620000|2025-09-02 07:03:40|11583.3|11579.3|11581.7|11577.7|11583.3|11579.3|11581.7|11577.7|46
1756796630000|2025-09-02 07:03:50|||||||||66
1756796640000|2025-09-02 07:04:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|27
1756796700000|2025-09-02 07:05:00|||||||||45
1756796710000|2025-09-02 07:05:10|||||||||33
1756796740000|2025-09-02 07:05:40|||||||||18
1756796750000|2025-09-02 07:05:50|||||||||46
1756796760000|2025-09-02 07:06:00|||||||||2
1756796770000|2025-09-02 07:06:10|||||||||1
1756796800000|2025-09-02 07:06:40|||||||||52
1756796810000|2025-09-02 07:06:50|||||||||11
1756796840000|2025-09-02 07:07:20|||||||||3
1756796850000|2025-09-02 07:07:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|22
1756796870000|2025-09-02 07:07:50|||||||||26
1756796880000|2025-09-02 07:08:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|54
1756796920000|2025-09-02 07:08:40|||||||||28
1756796940000|2025-09-02 07:09:00|||||||||100
1756796950000|2025-09-02 07:09:10|||||||||26
1756796960000|2025-09-02 07:09:20|||||||||53
1756796970000|2025-09-02 07:09:30|||||||||9
1756796980000|2025-09-02 07:09:40|||||||||1
1756796990000|2025-09-02 07:09:50|||||||||7
1756797000000|2025-09-02 07:10:00|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|121
1756797020000|2025-09-02 07:10:20|||||||||25
1756797030000|2025-09-02 07:10:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|73
1756797040000|2025-09-02 07:10:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|92
1756797050000|2025-09-02 07:10:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|155
1756797060000|2025-09-02 07:11:00|||||||||20
1756797080000|2025-09-02 07:11:20|||||||||56
1756797100000|2025-09-02 07:11:40|||||||||291
1756797110000|2025-09-02 07:11:50|||||||||41
1756797120000|2025-09-02 07:12:00|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|46
1756797130000|2025-09-02 07:12:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|18
1756797140000|2025-09-02 07:12:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|90
1756797160000|2025-09-02 07:12:40|||||||||10
1756797170000|2025-09-02 07:12:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|38
1756797180000|2025-09-02 07:13:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11
1756797190000|2025-09-02 07:13:10|||||||||41
1756797200000|2025-09-02 07:13:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|40
1756797220000|2025-09-02 07:13:40|||||||||22
1756797230000|2025-09-02 07:13:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|11
1756797240000|2025-09-02 07:14:00|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|67
1756797260000|2025-09-02 07:14:20|||||||||1
1756797280000|2025-09-02 07:14:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|34
1756797290000|2025-09-02 07:14:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11
1756797320000|2025-09-02 07:15:20|||||||||1
1756797360000|2025-09-02 07:16:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|226
1756797370000|2025-09-02 07:16:10|||||||||161
1756797390000|2025-09-02 07:16:30|||||||||2
1756797400000|2025-09-02 07:16:40|||||||||311
1756797410000|2025-09-02 07:16:50|||||||||13
1756797420000|2025-09-02 07:17:00|||||||||6
1756797440000|2025-09-02 07:17:20|||||||||1
1756797460000|2025-09-02 07:17:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|55
1756797470000|2025-09-02 07:17:50|11566.1|11562.1|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|255
1756797520000|2025-09-02 07:18:40|||||||||2
1756797530000|2025-09-02 07:18:50|||||||||9
1756797540000|2025-09-02 07:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|228
1756797560000|2025-09-02 07:19:20|||||||||8
1756797580000|2025-09-02 07:19:40|||||||||45
1756797590000|2025-09-02 07:19:50|||||||||50
1756797610000|2025-09-02 07:20:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|100
1756797620000|2025-09-02 07:20:20|||||||||2
1756797630000|2025-09-02 07:20:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|72
1756797650000|2025-09-02 07:20:50|||||||||16
1756797660000|2025-09-02 07:21:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|57
1756797670000|2025-09-02 07:21:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|44
1756797680000|2025-09-02 07:21:20|||||||||1
1756797690000|2025-09-02 07:21:30|||||||||32
1756797700000|2025-09-02 07:21:40|||||||||39
1756797710000|2025-09-02 07:21:50|||||||||4
1756797720000|2025-09-02 07:22:00|||||||||2
1756797730000|2025-09-02 07:22:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|140
1756797740000|2025-09-02 07:22:20|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|22
1756797750000|2025-09-02 07:22:30|11567.6|11563.6|11566.1|11562.1|11567.6|11563.6|11566.1|11562.1|2
1756797760000|2025-09-02 07:22:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|56
1756797770000|2025-09-02 07:22:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|31
1756797780000|2025-09-02 07:23:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|19
1756797800000|2025-09-02 07:23:20|||||||||2
1756797810000|2025-09-02 07:23:30|||||||||3
1756797820000|2025-09-02 07:23:40|||||||||17
1756797830000|2025-09-02 07:23:50|||||||||3
1756797840000|2025-09-02 07:24:00|||||||||3
1756797850000|2025-09-02 07:24:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|85
1756797860000|2025-09-02 07:24:20|||||||||6
1756797870000|2025-09-02 07:24:30|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|8
1756797880000|2025-09-02 07:24:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|62
1756797890000|2025-09-02 07:24:50|||||||||1
1756797900000|2025-09-02 07:25:00|||||||||11
1756797910000|2025-09-02 07:25:10|||||||||5
1756797930000|2025-09-02 07:25:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|161
1756797940000|2025-09-02 07:25:40|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|22
1756797970000|2025-09-02 07:26:10|||||||||8
1756797980000|2025-09-02 07:26:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|8
1756797990000|2025-09-02 07:26:30|||||||||11
1756798020000|2025-09-02 07:27:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|5
1756798030000|2025-09-02 07:27:10|||||||||56
1756798040000|2025-09-02 07:27:20|||||||||7
1756798050000|2025-09-02 07:27:30|||||||||1
1756798070000|2025-09-02 07:27:50|||||||||10
1756798080000|2025-09-02 07:28:00|||||||||43
1756798100000|2025-09-02 07:28:20|||||||||2
1756798130000|2025-09-02 07:28:50|||||||||10
1756798160000|2025-09-02 07:29:20|||||||||1
1756798180000|2025-09-02 07:29:40|||||||||15
1756798190000|2025-09-02 07:29:50|11575.4|11571.4|11569.2|11565.2|11575.4|11571.4|11569.2|11565.2|232
1756798200000|2025-09-02 07:30:00|||||||||1
1756798220000|2025-09-02 07:30:20|||||||||1
1756798230000|2025-09-02 07:30:30|||||||||10
1756798250000|2025-09-02 07:30:50|||||||||23
1756798260000|2025-09-02 07:31:00|||||||||3
1756798270000|2025-09-02 07:31:10|||||||||8
1756798290000|2025-09-02 07:31:30|||||||||9
1756798300000|2025-09-02 07:31:40|||||||||2
1756798310000|2025-09-02 07:31:50|||||||||52
1756798340000|2025-09-02 07:32:20|||||||||2
1756798350000|2025-09-02 07:32:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|39
1756798360000|2025-09-02 07:32:40|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|18
1756798370000|2025-09-02 07:32:50|||||||||128
1756798380000|2025-09-02 07:33:00|||||||||18
1756798390000|2025-09-02 07:33:10|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|67
1756798400000|2025-09-02 07:33:20|||||||||2
1756798410000|2025-09-02 07:33:30|||||||||15
1756798420000|2025-09-02 07:33:40|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|41
1756798440000|2025-09-02 07:34:00|||||||||5
1756798450000|2025-09-02 07:34:10|||||||||1
1756798460000|2025-09-02 07:34:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|75
1756798470000|2025-09-02 07:34:30|||||||||40
1756798480000|2025-09-02 07:34:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|16
1756798500000|2025-09-02 07:35:00|||||||||8
1756798520000|2025-09-02 07:35:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1756798540000|2025-09-02 07:35:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|40
1756798550000|2025-09-02 07:35:50|||||||||2
1756798560000|2025-09-02 07:36:00|||||||||11
1756798570000|2025-09-02 07:36:10|||||||||22
1756798610000|2025-09-02 07:36:50|||||||||7
1756798620000|2025-09-02 07:37:00|||||||||22
1756798630000|2025-09-02 07:37:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|8
1756798640000|2025-09-02 07:37:20|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11558.3|11554.3|105
1756798650000|2025-09-02 07:37:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|6
1756798670000|2025-09-02 07:37:50|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|4
1756798680000|2025-09-02 07:38:00|||||||||5
1756798700000|2025-09-02 07:38:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|27
1756798710000|2025-09-02 07:38:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|20
1756798720000|2025-09-02 07:38:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|145
1756798730000|2025-09-02 07:38:50|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|8
1756798740000|2025-09-02 07:39:00|11559.8|11555.8|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|44
1756798760000|2025-09-02 07:39:20|||||||||1
1756798780000|2025-09-02 07:39:40|||||||||2
1756798790000|2025-09-02 07:39:50|||||||||1
1756798800000|2025-09-02 07:40:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1756798810000|2025-09-02 07:40:10|||||||||84
1756798830000|2025-09-02 07:40:30|||||||||126
1756798840000|2025-09-02 07:40:40|||||||||67
1756798850000|2025-09-02 07:40:50|||||||||25
1756798860000|2025-09-02 07:41:00|||||||||22
1756798880000|2025-09-02 07:41:20|||||||||10
1756798890000|2025-09-02 07:41:30|||||||||10
1756798910000|2025-09-02 07:41:50|||||||||84
1756798920000|2025-09-02 07:42:00|||||||||1
1756798950000|2025-09-02 07:42:30|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|134
1756798960000|2025-09-02 07:42:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|26
1756798980000|2025-09-02 07:43:00|||||||||4
1756799010000|2025-09-02 07:43:30|||||||||1
1756799020000|2025-09-02 07:43:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|60
1756799050000|2025-09-02 07:44:10|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11558.3|11554.3|2
1756799080000|2025-09-02 07:44:40|||||||||1
1756799090000|2025-09-02 07:44:50|||||||||5
1756799100000|2025-09-02 07:45:00|||||||||25
1756799120000|2025-09-02 07:45:20|||||||||1
1756799130000|2025-09-02 07:45:30|||||||||16
1756799140000|2025-09-02 07:45:40|||||||||2
1756799150000|2025-09-02 07:45:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|41
1756799160000|2025-09-02 07:46:00|||||||||2
1756799180000|2025-09-02 07:46:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|42
1756799190000|2025-09-02 07:46:30|||||||||19
1756799200000|2025-09-02 07:46:40|||||||||1
1756799220000|2025-09-02 07:47:00|||||||||1
1756799230000|2025-09-02 07:47:10|||||||||9
1756799250000|2025-09-02 07:47:30|||||||||12
1756799260000|2025-09-02 07:47:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|121
1756799270000|2025-09-02 07:47:50|||||||||7
1756799280000|2025-09-02 07:48:00|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|32
1756799290000|2025-09-02 07:48:10|||||||||18
1756799300000|2025-09-02 07:48:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1756799310000|2025-09-02 07:48:30|||||||||3
1756799340000|2025-09-02 07:49:00|||||||||6
1756799350000|2025-09-02 07:49:10|||||||||1
1756799360000|2025-09-02 07:49:20|||||||||3
1756799370000|2025-09-02 07:49:30|||||||||83
1756799380000|2025-09-02 07:49:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1756799390000|2025-09-02 07:49:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|135
1756799400000|2025-09-02 07:50:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|29
1756799410000|2025-09-02 07:50:10|||||||||35
1756799440000|2025-09-02 07:50:40|||||||||63
1756799450000|2025-09-02 07:50:50|||||||||12
1756799490000|2025-09-02 07:51:30|||||||||1
1756799550000|2025-09-02 07:52:30|||||||||10
1756799560000|2025-09-02 07:52:40|||||||||1
1756799570000|2025-09-02 07:52:50|||||||||2
1756799600000|2025-09-02 07:53:20|||||||||17
1756799610000|2025-09-02 07:53:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|32
1756799620000|2025-09-02 07:53:40|||||||||1
1756799640000|2025-09-02 07:54:00|||||||||46
1756799660000|2025-09-02 07:54:20|||||||||1
1756799670000|2025-09-02 07:54:30|||||||||8
1756799710000|2025-09-02 07:55:10|||||||||1
1756799730000|2025-09-02 07:55:30|||||||||2
1756799770000|2025-09-02 07:56:10|||||||||2
1756799800000|2025-09-02 07:56:40|||||||||3
1756799820000|2025-09-02 07:57:00|||||||||7
1756799830000|2025-09-02 07:57:10|||||||||1
1756799890000|2025-09-02 07:58:10|||||||||1
1756799910000|2025-09-02 07:58:30|||||||||2
1756799930000|2025-09-02 07:58:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|47
1756799940000|2025-09-02 07:59:00|||||||||4
1756799950000|2025-09-02 07:59:10|||||||||22
1756799960000|2025-09-02 07:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|27
1756799970000|2025-09-02 07:59:30|||||||||6
1756799980000|2025-09-02 07:59:40|||||||||1
1756799990000|2025-09-02 07:59:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|134
1756800000000|2025-09-02 08:00:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|37
1756800020000|2025-09-02 08:00:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|37
1756800030000|2025-09-02 08:00:30|||||||||1
1756800040000|2025-09-02 08:00:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|5
1756800050000|2025-09-02 08:00:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|199
1756800060000|2025-09-02 08:01:00|11558.3|11554.3|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|4
1756800110000|2025-09-02 08:01:50|||||||||9
1756800120000|2025-09-02 08:02:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|47
1756800130000|2025-09-02 08:02:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|36
1756800240000|2025-09-02 08:04:00|||||||||10
1756800270000|2025-09-02 08:04:30|||||||||7
1756800280000|2025-09-02 08:04:40|||||||||2
1756800290000|2025-09-02 08:04:50|||||||||18
1756800300000|2025-09-02 08:05:00|||||||||5
1756800310000|2025-09-02 08:05:10|||||||||1
1756800360000|2025-09-02 08:06:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|33
1756800370000|2025-09-02 08:06:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|11
1756800380000|2025-09-02 08:06:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|53
1756800410000|2025-09-02 08:06:50|||||||||1
1756800460000|2025-09-02 08:07:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11
1756800470000|2025-09-02 08:07:50|||||||||96
1756800480000|2025-09-02 08:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|191
1756800490000|2025-09-02 08:08:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1756800510000|2025-09-02 08:08:30|||||||||35
1756800520000|2025-09-02 08:08:40|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|66
1756800530000|2025-09-02 08:08:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|15
1756800540000|2025-09-02 08:09:00|||||||||1
1756800550000|2025-09-02 08:09:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1756800560000|2025-09-02 08:09:20|||||||||5
1756800580000|2025-09-02 08:09:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|253
1756800590000|2025-09-02 08:09:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|89
1756800610000|2025-09-02 08:10:10|||||||||140
1756800630000|2025-09-02 08:10:30|||||||||103
1756800640000|2025-09-02 08:10:40|||||||||3
1756800700000|2025-09-02 08:11:40|||||||||25
1756800740000|2025-09-02 08:12:20|||||||||107
1756800760000|2025-09-02 08:12:40|||||||||51
1756800790000|2025-09-02 08:13:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|22
1756800800000|2025-09-02 08:13:20|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|2
1756800840000|2025-09-02 08:14:00|||||||||1
1756800850000|2025-09-02 08:14:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1756800860000|2025-09-02 08:14:20|||||||||42
1756800890000|2025-09-02 08:14:50|||||||||1
1756800910000|2025-09-02 08:15:10|||||||||30
1756800930000|2025-09-02 08:15:30|||||||||10
1756800980000|2025-09-02 08:16:20|||||||||2
1756800990000|2025-09-02 08:16:30|||||||||25
1756801060000|2025-09-02 08:17:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|183
1756801080000|2025-09-02 08:18:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|58
1756801100000|2025-09-02 08:18:20|||||||||3
1756801110000|2025-09-02 08:18:30|||||||||7
1756801170000|2025-09-02 08:19:30|||||||||10
1756801200000|2025-09-02 08:20:00|||||||||32
1756801210000|2025-09-02 08:20:10|||||||||5
1756801240000|2025-09-02 08:20:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|61
1756801250000|2025-09-02 08:20:50|||||||||1
1756801260000|2025-09-02 08:21:00|||||||||3
1756801270000|2025-09-02 08:21:10|||||||||44
1756801280000|2025-09-02 08:21:20|||||||||10
1756801290000|2025-09-02 08:21:30|||||||||1
1756801310000|2025-09-02 08:21:50|||||||||2
1756801320000|2025-09-02 08:22:00|||||||||100
1756801330000|2025-09-02 08:22:10|||||||||64
1756801340000|2025-09-02 08:22:20|||||||||24
1756801350000|2025-09-02 08:22:30|||||||||8
1756801360000|2025-09-02 08:22:40|||||||||3
1756801370000|2025-09-02 08:22:50|||||||||3
1756801380000|2025-09-02 08:23:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|54
1756801390000|2025-09-02 08:23:10|||||||||4
1756801420000|2025-09-02 08:23:40|||||||||32
1756801450000|2025-09-02 08:24:10|||||||||52
1756801460000|2025-09-02 08:24:20|11559.8|11555.8|11558.3|11554.3|11559.8|11555.8|11556.7|11552.7|60
1756801470000|2025-09-02 08:24:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|131
1756801490000|2025-09-02 08:24:50|||||||||4
1756801500000|2025-09-02 08:25:00|||||||||1
1756801510000|2025-09-02 08:25:10|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11561.4|11557.4|118
1756801520000|2025-09-02 08:25:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|30
1756801560000|2025-09-02 08:26:00|||||||||1
1756801600000|2025-09-02 08:26:40|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|38
1756801610000|2025-09-02 08:26:50|||||||||4
1756801620000|2025-09-02 08:27:00|||||||||3
1756801630000|2025-09-02 08:27:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|137
1756801640000|2025-09-02 08:27:20|||||||||5
1756801700000|2025-09-02 08:28:20|11561.4|11557.4|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|101
1756801710000|2025-09-02 08:28:30|||||||||18
1756801730000|2025-09-02 08:28:50|||||||||201
1756801780000|2025-09-02 08:29:40|||||||||11
1756801800000|2025-09-02 08:30:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|299
1756801810000|2025-09-02 08:30:10|||||||||1
1756801820000|2025-09-02 08:30:20|||||||||2
1756801830000|2025-09-02 08:30:30|||||||||1
1756801840000|2025-09-02 08:30:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|57
1756801850000|2025-09-02 08:30:50|||||||||7
1756801890000|2025-09-02 08:31:30|||||||||51
1756801910000|2025-09-02 08:31:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|72
1756801920000|2025-09-02 08:32:00|||||||||2
1756801980000|2025-09-02 08:33:00|||||||||10
1756802000000|2025-09-02 08:33:20|||||||||55
1756802030000|2025-09-02 08:33:50|||||||||2
1756802040000|2025-09-02 08:34:00|||||||||4
1756802050000|2025-09-02 08:34:10|||||||||9
1756802060000|2025-09-02 08:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1756802100000|2025-09-02 08:35:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|94
1756802110000|2025-09-02 08:35:10|||||||||8
1756802130000|2025-09-02 08:35:30|||||||||3
1756802160000|2025-09-02 08:36:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|85
1756802170000|2025-09-02 08:36:10|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|24
1756802190000|2025-09-02 08:36:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|13
1756802260000|2025-09-02 08:37:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|2
1756802280000|2025-09-02 08:38:00|||||||||8
1756802290000|2025-09-02 08:38:10|||||||||12
1756802380000|2025-09-02 08:39:40|||||||||2
1756802390000|2025-09-02 08:39:50|||||||||26
1756802400000|2025-09-02 08:40:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11
1756802490000|2025-09-02 08:41:30|||||||||14
1756802510000|2025-09-02 08:41:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|11
1756802590000|2025-09-02 08:43:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|35
1756802610000|2025-09-02 08:43:30|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|141
1756802660000|2025-09-02 08:44:20|||||||||20
1756802680000|2025-09-02 08:44:40|||||||||5
1756802710000|2025-09-02 08:45:10|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|43
1756802740000|2025-09-02 08:45:40|||||||||1
1756802850000|2025-09-02 08:47:30|||||||||13
1756802860000|2025-09-02 08:47:40|||||||||1
1756802900000|2025-09-02 08:48:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1756802910000|2025-09-02 08:48:30|||||||||1
1756802950000|2025-09-02 08:49:10|||||||||60
1756802970000|2025-09-02 08:49:30|||||||||43
1756803060000|2025-09-02 08:51:00|||||||||2
1756803070000|2025-09-02 08:51:10|||||||||14
1756803090000|2025-09-02 08:51:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|38
1756803100000|2025-09-02 08:51:40|||||||||2
1756803110000|2025-09-02 08:51:50|||||||||3
1756803120000|2025-09-02 08:52:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|5
1756803170000|2025-09-02 08:52:50|||||||||11
1756803190000|2025-09-02 08:53:10|||||||||3
1756803210000|2025-09-02 08:53:30|||||||||8
1756803240000|2025-09-02 08:54:00|||||||||1
1756803290000|2025-09-02 08:54:50|||||||||1
1756803320000|2025-09-02 08:55:20|||||||||2
1756803370000|2025-09-02 08:56:10|||||||||28
1756803380000|2025-09-02 08:56:20|||||||||1
1756803410000|2025-09-02 08:56:50|||||||||53
1756803420000|2025-09-02 08:57:00|||||||||1
1756803430000|2025-09-02 08:57:10|||||||||1
1756803460000|2025-09-02 08:57:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|31
1756803470000|2025-09-02 08:57:50|||||||||2
1756803480000|2025-09-02 08:58:00|||||||||12
1756803490000|2025-09-02 08:58:10|||||||||1
1756803520000|2025-09-02 08:58:40|||||||||46
1756803530000|2025-09-02 08:58:50|||||||||1
1756803550000|2025-09-02 08:59:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1756803560000|2025-09-02 08:59:20|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|403
1756803600000|2025-09-02 09:00:00|||||||||2
1756803610000|2025-09-02 09:00:10|||||||||2
1756803670000|2025-09-02 09:01:10|||||||||1
1756803740000|2025-09-02 09:02:20|||||||||1
1756803750000|2025-09-02 09:02:30|||||||||73
1756803760000|2025-09-02 09:02:40|||||||||1
1756803780000|2025-09-02 09:03:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|442
1756803800000|2025-09-02 09:03:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|281
1756803840000|2025-09-02 09:04:00|||||||||4
1756803850000|2025-09-02 09:04:10|||||||||12
1756803870000|2025-09-02 09:04:30|||||||||1
1756803890000|2025-09-02 09:04:50|||||||||2
1756803900000|2025-09-02 09:05:00|||||||||15
1756803940000|2025-09-02 09:05:40|||||||||1
1756803960000|2025-09-02 09:06:00|11550.4|11546.4|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|105
1756803970000|2025-09-02 09:06:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|64
1756803980000|2025-09-02 09:06:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|14
1756803990000|2025-09-02 09:06:30|||||||||14
1756804000000|2025-09-02 09:06:40|||||||||2
1756804010000|2025-09-02 09:06:50|||||||||15
1756804040000|2025-09-02 09:07:20|||||||||12
1756804050000|2025-09-02 09:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|3
1756804100000|2025-09-02 09:08:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|63
1756804120000|2025-09-02 09:08:40|11545.8|11541.8|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|8
1756804130000|2025-09-02 09:08:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|75
1756804140000|2025-09-02 09:09:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|3
1756804150000|2025-09-02 09:09:10|||||||||14
1756804170000|2025-09-02 09:09:30|||||||||77
1756804210000|2025-09-02 09:10:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1756804220000|2025-09-02 09:10:20|||||||||14
1756804230000|2025-09-02 09:10:30|||||||||1
1756804240000|2025-09-02 09:10:40|||||||||27
1756804250000|2025-09-02 09:10:50|||||||||46
1756804260000|2025-09-02 09:11:00|||||||||14
1756804270000|2025-09-02 09:11:10|||||||||1
1756804280000|2025-09-02 09:11:20|||||||||2
1756804290000|2025-09-02 09:11:30|||||||||9
1756804300000|2025-09-02 09:11:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|12
1756804310000|2025-09-02 09:11:50|||||||||20
1756804370000|2025-09-02 09:12:50|||||||||3
1756804380000|2025-09-02 09:13:00|||||||||31
1756804390000|2025-09-02 09:13:10|||||||||92
1756804400000|2025-09-02 09:13:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|45
1756804430000|2025-09-02 09:13:50|||||||||20
1756804450000|2025-09-02 09:14:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|115
1756804460000|2025-09-02 09:14:20|||||||||8
1756804500000|2025-09-02 09:15:00|||||||||2
1756804530000|2025-09-02 09:15:30|||||||||1
1756804550000|2025-09-02 09:15:50|||||||||1
1756804560000|2025-09-02 09:16:00|||||||||4
1756804610000|2025-09-02 09:16:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1756804620000|2025-09-02 09:17:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1756804630000|2025-09-02 09:17:10|||||||||1
1756804690000|2025-09-02 09:18:10|||||||||2
1756804700000|2025-09-02 09:18:20|||||||||1
1756804720000|2025-09-02 09:18:40|||||||||22
1756804760000|2025-09-02 09:19:20|||||||||18
1756804800000|2025-09-02 09:20:00|||||||||10
1756804820000|2025-09-02 09:20:20|||||||||1
1756804830000|2025-09-02 09:20:30|||||||||1
1756804840000|2025-09-02 09:20:40|||||||||2
1756804920000|2025-09-02 09:22:00|||||||||5
1756804930000|2025-09-02 09:22:10|||||||||1
1756804940000|2025-09-02 09:22:20|||||||||3
1756804950000|2025-09-02 09:22:30|||||||||1
1756804960000|2025-09-02 09:22:40|||||||||2
1756805000000|2025-09-02 09:23:20|||||||||3
1756805020000|2025-09-02 09:23:40|||||||||1
1756805040000|2025-09-02 09:24:00|||||||||2
1756805060000|2025-09-02 09:24:20|||||||||1
1756805070000|2025-09-02 09:24:30|||||||||1
1756805080000|2025-09-02 09:24:40|||||||||1
1756805090000|2025-09-02 09:24:50|||||||||1
1756805100000|2025-09-02 09:25:00|||||||||2
1756805120000|2025-09-02 09:25:20|||||||||1
1756805130000|2025-09-02 09:25:30|||||||||4
1756805140000|2025-09-02 09:25:40|||||||||4
1756805150000|2025-09-02 09:25:50|||||||||9
1756805170000|2025-09-02 09:26:10|||||||||25
1756805180000|2025-09-02 09:26:20|||||||||2
1756805190000|2025-09-02 09:26:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|37
1756805200000|2025-09-02 09:26:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|200
1756805230000|2025-09-02 09:27:10|||||||||1
1756805240000|2025-09-02 09:27:20|||||||||1
1756805260000|2025-09-02 09:27:40|||||||||1
1756805290000|2025-09-02 09:28:10|||||||||1
1756805300000|2025-09-02 09:28:20|||||||||1
1756805310000|2025-09-02 09:28:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|209
1756805320000|2025-09-02 09:28:40|||||||||31
1756805330000|2025-09-02 09:28:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|1
1756805350000|2025-09-02 09:29:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|208
1756805360000|2025-09-02 09:29:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|56
1756805370000|2025-09-02 09:29:30|||||||||1
1756805410000|2025-09-02 09:30:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|9
1756805420000|2025-09-02 09:30:20|||||||||4
1756805450000|2025-09-02 09:30:50|||||||||6
1756805460000|2025-09-02 09:31:00|||||||||3
1756805480000|2025-09-02 09:31:20|||||||||5
1756805500000|2025-09-02 09:31:40|||||||||20
1756805510000|2025-09-02 09:31:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1756805520000|2025-09-02 09:32:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|60
1756805600000|2025-09-02 09:33:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|34
1756805670000|2025-09-02 09:34:30|||||||||2
1756805710000|2025-09-02 09:35:10|||||||||1
1756805720000|2025-09-02 09:35:20|||||||||1
1756805730000|2025-09-02 09:35:30|||||||||1
1756805740000|2025-09-02 09:35:40|||||||||2
1756805750000|2025-09-02 09:35:50|||||||||4
1756805770000|2025-09-02 09:36:10|||||||||1
1756805790000|2025-09-02 09:36:30|||||||||1
1756805820000|2025-09-02 09:37:00|||||||||1
1756805840000|2025-09-02 09:37:20|||||||||3
1756805860000|2025-09-02 09:37:40|||||||||10
1756805870000|2025-09-02 09:37:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|21
1756805900000|2025-09-02 09:38:20|||||||||2
1756805930000|2025-09-02 09:38:50|||||||||12
1756805960000|2025-09-02 09:39:20|||||||||2
1756805970000|2025-09-02 09:39:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|20
1756805980000|2025-09-02 09:39:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|16
1756806070000|2025-09-02 09:41:10|||||||||1
1756806080000|2025-09-02 09:41:20|||||||||4
1756806100000|2025-09-02 09:41:40|||||||||50
1756806110000|2025-09-02 09:41:50|||||||||2
1756806150000|2025-09-02 09:42:30|||||||||1
1756806170000|2025-09-02 09:42:50|||||||||2
1756806190000|2025-09-02 09:43:10|||||||||23
1756806260000|2025-09-02 09:44:20|||||||||2
1756806280000|2025-09-02 09:44:40|||||||||1
1756806300000|2025-09-02 09:45:00|||||||||4
1756806310000|2025-09-02 09:45:10|||||||||2
1756806320000|2025-09-02 09:45:20|||||||||4
1756806340000|2025-09-02 09:45:40|||||||||122
1756806350000|2025-09-02 09:45:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|6
1756806450000|2025-09-02 09:47:30|||||||||5
1756806460000|2025-09-02 09:47:40|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|65
1756806470000|2025-09-02 09:47:50|11542.6|11538.6|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|14
1756806560000|2025-09-02 09:49:20|||||||||21
1756806590000|2025-09-02 09:49:50|||||||||10
1756806640000|2025-09-02 09:50:40|||||||||14
1756806650000|2025-09-02 09:50:50|||||||||5
1756806660000|2025-09-02 09:51:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|34
1756806700000|2025-09-02 09:51:40|||||||||3
1756806710000|2025-09-02 09:51:50|||||||||4
1756806720000|2025-09-02 09:52:00|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|30
1756806730000|2025-09-02 09:52:10|||||||||9
1756806800000|2025-09-02 09:53:20|||||||||8
1756806820000|2025-09-02 09:53:40|||||||||11
1756806910000|2025-09-02 09:55:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|16
1756806920000|2025-09-02 09:55:20|||||||||1
1756806930000|2025-09-02 09:55:30|||||||||9
1756806940000|2025-09-02 09:55:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1756806950000|2025-09-02 09:55:50|||||||||8
1756806960000|2025-09-02 09:56:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|53
1756806970000|2025-09-02 09:56:10|||||||||10
1756806980000|2025-09-02 09:56:20|||||||||75
1756806990000|2025-09-02 09:56:30|||||||||17
1756807020000|2025-09-02 09:57:00|||||||||6
1756807030000|2025-09-02 09:57:10|||||||||4
1756807080000|2025-09-02 09:58:00|||||||||1
1756807100000|2025-09-02 09:58:20|||||||||20
1756807110000|2025-09-02 09:58:30|||||||||50
1756807120000|2025-09-02 09:58:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|60
1756807130000|2025-09-02 09:58:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|37
1756807140000|2025-09-02 09:59:00|||||||||2
1756807200000|2025-09-02 10:00:00|||||||||2
1756807220000|2025-09-02 10:00:20|||||||||1
1756807230000|2025-09-02 10:00:30|||||||||1
1756807240000|2025-09-02 10:00:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|31
1756807260000|2025-09-02 10:01:00|||||||||1
1756807270000|2025-09-02 10:01:10|||||||||1
1756807280000|2025-09-02 10:01:20|||||||||1
1756807290000|2025-09-02 10:01:30|||||||||11
1756807310000|2025-09-02 10:01:50|||||||||1
1756807320000|2025-09-02 10:02:00|||||||||11
1756807330000|2025-09-02 10:02:10|||||||||54
1756807350000|2025-09-02 10:02:30|||||||||1
1756807360000|2025-09-02 10:02:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1756807380000|2025-09-02 10:03:00|||||||||6
1756807390000|2025-09-02 10:03:10|||||||||2
1756807410000|2025-09-02 10:03:30|||||||||1
1756807420000|2025-09-02 10:03:40|||||||||1
1756807450000|2025-09-02 10:04:10|||||||||1
1756807460000|2025-09-02 10:04:20|||||||||1
1756807500000|2025-09-02 10:05:00|||||||||19
1756807510000|2025-09-02 10:05:10|||||||||1
1756807520000|2025-09-02 10:05:20|||||||||1
1756807530000|2025-09-02 10:05:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|456
1756807560000|2025-09-02 10:06:00|||||||||2
1756807570000|2025-09-02 10:06:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|32
1756807580000|2025-09-02 10:06:20|||||||||14
1756807600000|2025-09-02 10:06:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1756807610000|2025-09-02 10:06:50|||||||||1
1756807620000|2025-09-02 10:07:00|||||||||1
1756807630000|2025-09-02 10:07:10|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|21
1756807640000|2025-09-02 10:07:20|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|44
1756807650000|2025-09-02 10:07:30|||||||||15
1756807660000|2025-09-02 10:07:40|||||||||31
1756807670000|2025-09-02 10:07:50|||||||||38
1756807680000|2025-09-02 10:08:00|||||||||71
1756807700000|2025-09-02 10:08:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|87
1756807710000|2025-09-02 10:08:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|96
1756807720000|2025-09-02 10:08:40|11552|11548|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|47
1756807730000|2025-09-02 10:08:50|||||||||14
1756807740000|2025-09-02 10:09:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1756807750000|2025-09-02 10:09:10|||||||||50
1756807760000|2025-09-02 10:09:20|||||||||77
1756807770000|2025-09-02 10:09:30|||||||||55
1756807780000|2025-09-02 10:09:40|||||||||34
1756807790000|2025-09-02 10:09:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|221
1756807800000|2025-09-02 10:10:00|||||||||53
1756807810000|2025-09-02 10:10:10|11555.1|11551.1|11553.6|11549.6|11555.1|11551.1|11553.6|11549.6|35
1756807830000|2025-09-02 10:10:30|||||||||11
1756807840000|2025-09-02 10:10:40|||||||||58
1756807860000|2025-09-02 10:11:00|||||||||7
1756807880000|2025-09-02 10:11:20|||||||||4
1756807910000|2025-09-02 10:11:50|||||||||1
1756807920000|2025-09-02 10:12:00|||||||||6
1756807940000|2025-09-02 10:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1756807980000|2025-09-02 10:13:00|||||||||2
1756808000000|2025-09-02 10:13:20|||||||||9
1756808010000|2025-09-02 10:13:30|||||||||1
1756808040000|2025-09-02 10:14:00|||||||||8
1756808070000|2025-09-02 10:14:30|||||||||14
1756808080000|2025-09-02 10:14:40|||||||||24
1756808090000|2025-09-02 10:14:50|||||||||42
1756808100000|2025-09-02 10:15:00|||||||||22
1756808140000|2025-09-02 10:15:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|16
1756808150000|2025-09-02 10:15:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|17
1756808160000|2025-09-02 10:16:00|||||||||3
1756808200000|2025-09-02 10:16:40|||||||||1
1756808230000|2025-09-02 10:17:10|||||||||1
1756808240000|2025-09-02 10:17:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|20
1756808250000|2025-09-02 10:17:30|||||||||8
1756808260000|2025-09-02 10:17:40|||||||||1
1756808280000|2025-09-02 10:18:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1756808290000|2025-09-02 10:18:10|||||||||22
1756808350000|2025-09-02 10:19:10|||||||||1
1756808390000|2025-09-02 10:19:50|||||||||21
1756808400000|2025-09-02 10:20:00|||||||||3
1756808420000|2025-09-02 10:20:20|||||||||1
1756808430000|2025-09-02 10:20:30|||||||||3
1756808450000|2025-09-02 10:20:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1756808460000|2025-09-02 10:21:00|||||||||4
1756808470000|2025-09-02 10:21:10|||||||||3
1756808480000|2025-09-02 10:21:20|||||||||13
1756808490000|2025-09-02 10:21:30|||||||||1
1756808520000|2025-09-02 10:22:00|||||||||2
1756808530000|2025-09-02 10:22:10|||||||||2
1756808570000|2025-09-02 10:22:50|||||||||6
1756808580000|2025-09-02 10:23:00|||||||||1
1756808590000|2025-09-02 10:23:10|||||||||3
1756808610000|2025-09-02 10:23:30|||||||||7
1756808640000|2025-09-02 10:24:00|||||||||1
1756808670000|2025-09-02 10:24:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1756808680000|2025-09-02 10:24:40|||||||||1
1756808690000|2025-09-02 10:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|30
1756808720000|2025-09-02 10:25:20|||||||||13
1756808740000|2025-09-02 10:25:40|||||||||34
1756808770000|2025-09-02 10:26:10|||||||||8
1756808810000|2025-09-02 10:26:50|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|36
1756808830000|2025-09-02 10:27:10|||||||||2
1756808910000|2025-09-02 10:28:30|||||||||1
1756808920000|2025-09-02 10:28:40|||||||||1
1756808940000|2025-09-02 10:29:00|||||||||1
1756808990000|2025-09-02 10:29:50|||||||||1
1756809000000|2025-09-02 10:30:00|||||||||3
1756809030000|2025-09-02 10:30:30|||||||||2
1756809040000|2025-09-02 10:30:40|||||||||8
1756809070000|2025-09-02 10:31:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|16
1756809080000|2025-09-02 10:31:20|||||||||4
1756809100000|2025-09-02 10:31:40|||||||||3
1756809110000|2025-09-02 10:31:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|80
1756809120000|2025-09-02 10:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11
1756809150000|2025-09-02 10:32:30|||||||||4
1756809160000|2025-09-02 10:32:40|||||||||9
1756809180000|2025-09-02 10:33:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|53
1756809240000|2025-09-02 10:34:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11
1756809280000|2025-09-02 10:34:40|||||||||1
1756809310000|2025-09-02 10:35:10|||||||||2
1756809320000|2025-09-02 10:35:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|9
1756809330000|2025-09-02 10:35:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|22
1756809360000|2025-09-02 10:36:00|||||||||32
1756809390000|2025-09-02 10:36:30|||||||||25
1756809400000|2025-09-02 10:36:40|||||||||3
1756809440000|2025-09-02 10:37:20|||||||||4
1756809470000|2025-09-02 10:37:50|||||||||8
1756809480000|2025-09-02 10:38:00|||||||||2
1756809530000|2025-09-02 10:38:50|||||||||15
1756809540000|2025-09-02 10:39:00|||||||||2
1756809640000|2025-09-02 10:40:40|||||||||1
1756809670000|2025-09-02 10:41:10|||||||||1
1756809710000|2025-09-02 10:41:50|||||||||55
1756809720000|2025-09-02 10:42:00|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|11545.8|11541.8|134
1756809730000|2025-09-02 10:42:10|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|43
1756809740000|2025-09-02 10:42:20|11544.2|11540.2|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|164
1756809750000|2025-09-02 10:42:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|114
1756809760000|2025-09-02 10:42:40|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|145
1756809770000|2025-09-02 10:42:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|33
1756809790000|2025-09-02 10:43:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|54
1756809810000|2025-09-02 10:43:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|68
1756809820000|2025-09-02 10:43:40|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|33
1756809870000|2025-09-02 10:44:30|||||||||6
1756809890000|2025-09-02 10:44:50|||||||||5
1756809900000|2025-09-02 10:45:00|||||||||39
1756809950000|2025-09-02 10:45:50|||||||||1
1756809960000|2025-09-02 10:46:00|||||||||15
1756809970000|2025-09-02 10:46:10|||||||||3
1756809980000|2025-09-02 10:46:20|11542.6|11538.6|11542.6|11538.6|11544.2|11540.2|11541.1|11537.1|14
1756809990000|2025-09-02 10:46:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|1
1756810020000|2025-09-02 10:47:00|||||||||3
1756810070000|2025-09-02 10:47:50|||||||||55
1756810080000|2025-09-02 10:48:00|||||||||1
1756810110000|2025-09-02 10:48:30|||||||||95
1756810130000|2025-09-02 10:48:50|||||||||8
1756810140000|2025-09-02 10:49:00|||||||||3
1756810200000|2025-09-02 10:50:00|||||||||2
1756810210000|2025-09-02 10:50:10|||||||||1
1756810220000|2025-09-02 10:50:20|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|108
1756810250000|2025-09-02 10:50:50|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|30
1756810260000|2025-09-02 10:51:00|11537.9|11533.9|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|20
1756810270000|2025-09-02 10:51:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|9
1756810280000|2025-09-02 10:51:20|||||||||1
1756810290000|2025-09-02 10:51:30|||||||||1
1756810310000|2025-09-02 10:51:50|||||||||38
1756810320000|2025-09-02 10:52:00|||||||||12
1756810340000|2025-09-02 10:52:20|11539.5|11535.5|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|92
1756810350000|2025-09-02 10:52:30|11537.9|11533.9|11539.5|11535.5|11541.1|11537.1|11537.9|11533.9|10
1756810360000|2025-09-02 10:52:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11539.5|11535.5|1
1756810370000|2025-09-02 10:52:50|||||||||7
1756810380000|2025-09-02 10:53:00|||||||||25
1756810390000|2025-09-02 10:53:10|||||||||8
1756810430000|2025-09-02 10:53:50|||||||||15
1756810490000|2025-09-02 10:54:50|||||||||6
1756810500000|2025-09-02 10:55:00|||||||||1
1756810510000|2025-09-02 10:55:10|||||||||1
1756810530000|2025-09-02 10:55:30|||||||||2
1756810560000|2025-09-02 10:56:00|||||||||1
1756810570000|2025-09-02 10:56:10|||||||||1
1756810590000|2025-09-02 10:56:30|||||||||4
1756810610000|2025-09-02 10:56:50|||||||||6
1756810620000|2025-09-02 10:57:00|11539.5|11535.5|11537.9|11533.9|11539.5|11535.5|11537.9|11533.9|43
1756810640000|2025-09-02 10:57:20|||||||||80
1756810650000|2025-09-02 10:57:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|46
1756810670000|2025-09-02 10:57:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|24
1756810680000|2025-09-02 10:58:00|||||||||5
1756810690000|2025-09-02 10:58:10|||||||||26
1756810770000|2025-09-02 10:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1756810780000|2025-09-02 10:59:40|||||||||1
1756810790000|2025-09-02 10:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1756810800000|2025-09-02 11:00:00|||||||||2
1756810810000|2025-09-02 11:00:10|||||||||1
1756810850000|2025-09-02 11:00:50|||||||||1
1756810860000|2025-09-02 11:01:00|||||||||4
1756810890000|2025-09-02 11:01:30|||||||||2
1756810900000|2025-09-02 11:01:40|||||||||2
1756810910000|2025-09-02 11:01:50|||||||||1
1756810920000|2025-09-02 11:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1756810930000|2025-09-02 11:02:10|||||||||100
1756810940000|2025-09-02 11:02:20|||||||||2
1756810950000|2025-09-02 11:02:30|||||||||4
1756810960000|2025-09-02 11:02:40|||||||||2
1756810970000|2025-09-02 11:02:50|||||||||7
1756810980000|2025-09-02 11:03:00|||||||||1
1756810990000|2025-09-02 11:03:10|||||||||10
1756811010000|2025-09-02 11:03:30|||||||||3
1756811020000|2025-09-02 11:03:40|||||||||3
1756811030000|2025-09-02 11:03:50|||||||||7
1756811040000|2025-09-02 11:04:00|||||||||6
1756811050000|2025-09-02 11:04:10|||||||||4
1756811060000|2025-09-02 11:04:20|||||||||3
1756811070000|2025-09-02 11:04:30|||||||||4
1756811080000|2025-09-02 11:04:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1756811090000|2025-09-02 11:04:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1756811100000|2025-09-02 11:05:00|||||||||1
1756811110000|2025-09-02 11:05:10|||||||||20
1756811120000|2025-09-02 11:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1756811130000|2025-09-02 11:05:30|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|18
1756811210000|2025-09-02 11:06:50|||||||||3
1756811220000|2025-09-02 11:07:00|||||||||2
1756811230000|2025-09-02 11:07:10|||||||||6
1756811250000|2025-09-02 11:07:30|||||||||2
1756811260000|2025-09-02 11:07:40|||||||||86
1756811280000|2025-09-02 11:08:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|2
1756811290000|2025-09-02 11:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1756811300000|2025-09-02 11:08:20|||||||||1
1756811330000|2025-09-02 11:08:50|||||||||6
1756811340000|2025-09-02 11:09:00|||||||||2
1756811360000|2025-09-02 11:09:20|||||||||8
1756811370000|2025-09-02 11:09:30|||||||||4
1756811380000|2025-09-02 11:09:40|||||||||1
1756811390000|2025-09-02 11:09:50|||||||||4
1756811410000|2025-09-02 11:10:10|||||||||27
1756811430000|2025-09-02 11:10:30|||||||||4
1756811440000|2025-09-02 11:10:40|||||||||1
1756811450000|2025-09-02 11:10:50|||||||||2
1756811470000|2025-09-02 11:11:10|||||||||2
1756811480000|2025-09-02 11:11:20|||||||||4
1756811490000|2025-09-02 11:11:30|||||||||50
1756811500000|2025-09-02 11:11:40|||||||||1
1756811510000|2025-09-02 11:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1756811530000|2025-09-02 11:12:10|||||||||1
1756811570000|2025-09-02 11:12:50|||||||||2
1756811580000|2025-09-02 11:13:00|||||||||7
1756811610000|2025-09-02 11:13:30|||||||||2
1756811630000|2025-09-02 11:13:50|||||||||2
1756811640000|2025-09-02 11:14:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|75
1756811670000|2025-09-02 11:14:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1756811710000|2025-09-02 11:15:10|||||||||2
1756811720000|2025-09-02 11:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|131
1756811730000|2025-09-02 11:15:30|||||||||31
1756811740000|2025-09-02 11:15:40|||||||||2
1756811750000|2025-09-02 11:15:50|||||||||9
1756811780000|2025-09-02 11:16:20|||||||||2
1756811800000|2025-09-02 11:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1756811810000|2025-09-02 11:16:50|||||||||13
1756811820000|2025-09-02 11:17:00|||||||||1
1756811850000|2025-09-02 11:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1756811860000|2025-09-02 11:17:40|||||||||11
1756811900000|2025-09-02 11:18:20|||||||||2
1756811910000|2025-09-02 11:18:30|||||||||5
1756811920000|2025-09-02 11:18:40|||||||||7
1756811930000|2025-09-02 11:18:50|||||||||2
1756811940000|2025-09-02 11:19:00|||||||||1
1756811960000|2025-09-02 11:19:20|||||||||2
1756811970000|2025-09-02 11:19:30|||||||||2
1756811980000|2025-09-02 11:19:40|||||||||2
1756811990000|2025-09-02 11:19:50|||||||||1
1756812000000|2025-09-02 11:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|58
1756812040000|2025-09-02 11:20:40|||||||||3
1756812050000|2025-09-02 11:20:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|59
1756812060000|2025-09-02 11:21:00|||||||||17
1756812070000|2025-09-02 11:21:10|||||||||22
1756812080000|2025-09-02 11:21:20|||||||||21
1756812100000|2025-09-02 11:21:40|||||||||5
1756812120000|2025-09-02 11:22:00|||||||||30
1756812140000|2025-09-02 11:22:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1756812190000|2025-09-02 11:23:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|118
1756812200000|2025-09-02 11:23:20|||||||||25
1756812210000|2025-09-02 11:23:30|||||||||19
1756812250000|2025-09-02 11:24:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|55
1756812260000|2025-09-02 11:24:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|23
1756812310000|2025-09-02 11:25:10|||||||||7
1756812330000|2025-09-02 11:25:30|||||||||3
1756812340000|2025-09-02 11:25:40|||||||||2
1756812360000|2025-09-02 11:26:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1756812370000|2025-09-02 11:26:10|||||||||6
1756812390000|2025-09-02 11:26:30|||||||||2
1756812400000|2025-09-02 11:26:40|||||||||16
1756812420000|2025-09-02 11:27:00|||||||||18
1756812430000|2025-09-02 11:27:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|201
1756812440000|2025-09-02 11:27:20|||||||||29
1756812450000|2025-09-02 11:27:30|||||||||3
1756812490000|2025-09-02 11:28:10|||||||||2
1756812500000|2025-09-02 11:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1756812510000|2025-09-02 11:28:30|||||||||1
1756812520000|2025-09-02 11:28:40|||||||||1
1756812530000|2025-09-02 11:28:50|||||||||1
1756812540000|2025-09-02 11:29:00|||||||||2
1756812560000|2025-09-02 11:29:20|||||||||1
1756812570000|2025-09-02 11:29:30|||||||||3
1756812580000|2025-09-02 11:29:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|196
1756812590000|2025-09-02 11:29:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1756812600000|2025-09-02 11:30:00|||||||||1
1756812610000|2025-09-02 11:30:10|||||||||7
1756812620000|2025-09-02 11:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1756812660000|2025-09-02 11:31:00|||||||||1
1756812670000|2025-09-02 11:31:10|||||||||1
1756812700000|2025-09-02 11:31:40|||||||||2
1756812720000|2025-09-02 11:32:00|||||||||51
1756812740000|2025-09-02 11:32:20|||||||||6
1756812760000|2025-09-02 11:32:40|||||||||2
1756812770000|2025-09-02 11:32:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1756812790000|2025-09-02 11:33:10|||||||||1
1756812800000|2025-09-02 11:33:20|||||||||201
1756812810000|2025-09-02 11:33:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1756812830000|2025-09-02 11:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1756812840000|2025-09-02 11:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1756812850000|2025-09-02 11:34:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|30
1756812870000|2025-09-02 11:34:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1756812890000|2025-09-02 11:34:50|||||||||3
1756812910000|2025-09-02 11:35:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|75
1756812920000|2025-09-02 11:35:20|||||||||5
1756812930000|2025-09-02 11:35:30|||||||||10
1756812940000|2025-09-02 11:35:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1756812990000|2025-09-02 11:36:30|||||||||2
1756813000000|2025-09-02 11:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1756813010000|2025-09-02 11:36:50|||||||||2
1756813070000|2025-09-02 11:37:50|||||||||14
1756813090000|2025-09-02 11:38:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1756813100000|2025-09-02 11:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|98
1756813180000|2025-09-02 11:39:40|||||||||2
1756813190000|2025-09-02 11:39:50|||||||||9
1756813240000|2025-09-02 11:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1756813250000|2025-09-02 11:40:50|||||||||34
1756813260000|2025-09-02 11:41:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1756813270000|2025-09-02 11:41:10|||||||||162
1756813330000|2025-09-02 11:42:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|87
1756813340000|2025-09-02 11:42:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1756813350000|2025-09-02 11:42:30|||||||||8
1756813430000|2025-09-02 11:43:50|||||||||67
1756813440000|2025-09-02 11:44:00|||||||||4
1756813450000|2025-09-02 11:44:10|||||||||55
1756813460000|2025-09-02 11:44:20|||||||||4
1756813490000|2025-09-02 11:44:50|||||||||1
1756813550000|2025-09-02 11:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1756813560000|2025-09-02 11:46:00|||||||||2
1756813580000|2025-09-02 11:46:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|124
1756813630000|2025-09-02 11:47:10|||||||||1
1756813640000|2025-09-02 11:47:20|||||||||16
1756813670000|2025-09-02 11:47:50|||||||||2
1756813680000|2025-09-02 11:48:00|||||||||48
1756813690000|2025-09-02 11:48:10|||||||||10
1756813700000|2025-09-02 11:48:20|||||||||3
1756813710000|2025-09-02 11:48:30|||||||||5
1756813720000|2025-09-02 11:48:40|||||||||3
1756813730000|2025-09-02 11:48:50|||||||||1
1756813740000|2025-09-02 11:49:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|97
1756813760000|2025-09-02 11:49:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1756813770000|2025-09-02 11:49:30|||||||||15
1756813780000|2025-09-02 11:49:40|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|22
1756813810000|2025-09-02 11:50:10|||||||||119
1756813860000|2025-09-02 11:51:00|||||||||29
1756813870000|2025-09-02 11:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|214
1756813880000|2025-09-02 11:51:20|||||||||177
1756813890000|2025-09-02 11:51:30|||||||||2
1756813900000|2025-09-02 11:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|169
1756813910000|2025-09-02 11:51:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|66
1756813920000|2025-09-02 11:52:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1756813930000|2025-09-02 11:52:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|212
1756813940000|2025-09-02 11:52:20|||||||||1
1756813950000|2025-09-02 11:52:30|||||||||3
1756813970000|2025-09-02 11:52:50|||||||||279
1756813980000|2025-09-02 11:53:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1756814000000|2025-09-02 11:53:20|||||||||58
1756814010000|2025-09-02 11:53:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|172
1756814030000|2025-09-02 11:53:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|225
1756814050000|2025-09-02 11:54:10|||||||||96
1756814060000|2025-09-02 11:54:20|||||||||2
1756814070000|2025-09-02 11:54:30|||||||||2
1756814080000|2025-09-02 11:54:40|||||||||1
1756814090000|2025-09-02 11:54:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|54
1756814130000|2025-09-02 11:55:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|90
1756814140000|2025-09-02 11:55:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1756814150000|2025-09-02 11:55:50|||||||||14
1756814160000|2025-09-02 11:56:00|||||||||64
1756814170000|2025-09-02 11:56:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|98
1756814190000|2025-09-02 11:56:30|||||||||73
1756814200000|2025-09-02 11:56:40|||||||||3
1756814210000|2025-09-02 11:56:50|||||||||77
1756814220000|2025-09-02 11:57:00|||||||||40
1756814230000|2025-09-02 11:57:10|||||||||29
1756814240000|2025-09-02 11:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1756814290000|2025-09-02 11:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|294
1756814300000|2025-09-02 11:58:20|||||||||10
1756814320000|2025-09-02 11:58:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1756814340000|2025-09-02 11:59:00|||||||||19
1756814350000|2025-09-02 11:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1756814360000|2025-09-02 11:59:20|||||||||26
1756814370000|2025-09-02 11:59:30|||||||||1
1756814390000|2025-09-02 11:59:50|||||||||202
1756814410000|2025-09-02 12:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1756814420000|2025-09-02 12:00:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|7
1756814430000|2025-09-02 12:00:30|||||||||101
1756814460000|2025-09-02 12:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|309
1756814470000|2025-09-02 12:01:10|||||||||424
1756814480000|2025-09-02 12:01:20|||||||||25
1756814490000|2025-09-02 12:01:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|424
1756814500000|2025-09-02 12:01:40|||||||||1
1756814510000|2025-09-02 12:01:50|||||||||8
1756814520000|2025-09-02 12:02:00|||||||||27
1756814530000|2025-09-02 12:02:10|||||||||4
1756814540000|2025-09-02 12:02:20|||||||||30
1756814550000|2025-09-02 12:02:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|128
1756814560000|2025-09-02 12:02:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|77
1756814570000|2025-09-02 12:02:50|||||||||29
1756814580000|2025-09-02 12:03:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1756814590000|2025-09-02 12:03:10|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||5
1756814610000|2025-09-02 12:03:30|||||||||2
1756814620000|2025-09-02 12:03:40|||||||||4
1756814630000|2025-09-02 12:03:50|||||||||4
1756814640000|2025-09-02 12:04:00|||||||||1089
1756814650000|2025-09-02 12:04:10|||||||||3
1756814660000|2025-09-02 12:04:20|||||||||7
1756814670000|2025-09-02 12:04:30|||||||||2
1756814680000|2025-09-02 12:04:40|||||||||7
1756814690000|2025-09-02 12:04:50|||||||||4
1756814700000|2025-09-02 12:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|142
1756814710000|2025-09-02 12:05:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|108
1756814730000|2025-09-02 12:05:30|||||||||4
1756814740000|2025-09-02 12:05:40|||||||||5
1756814750000|2025-09-02 12:05:50|||||||||5
1756814760000|2025-09-02 12:06:00|||||||||4
1756814770000|2025-09-02 12:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1756814780000|2025-09-02 12:06:20|||||||||1
1756814800000|2025-09-02 12:06:40|||||||||1
1756814830000|2025-09-02 12:07:10|||||||||9
1756814840000|2025-09-02 12:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1756814850000|2025-09-02 12:07:30|||||||||42
1756814860000|2025-09-02 12:07:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|31
1756814870000|2025-09-02 12:07:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|64
1756814880000|2025-09-02 12:08:00|||||||||3
1756814890000|2025-09-02 12:08:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1756814900000|2025-09-02 12:08:20|||||||||79
1756814920000|2025-09-02 12:08:40|||||||||26
1756814930000|2025-09-02 12:08:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|165
1756814940000|2025-09-02 12:09:00|||||||||20
1756814950000|2025-09-02 12:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1756814960000|2025-09-02 12:09:20|||||||||1
1756814990000|2025-09-02 12:09:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|142
1756815000000|2025-09-02 12:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|105
1756815010000|2025-09-02 12:10:10|||||||||6
1756815020000|2025-09-02 12:10:20|||||||||40
1756815030000|2025-09-02 12:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1756815050000|2025-09-02 12:10:50|||||||||2
1756815060000|2025-09-02 12:11:00|||||||||4
1756815070000|2025-09-02 12:11:10|||||||||1
1756815080000|2025-09-02 12:11:20|||||||||2
1756815090000|2025-09-02 12:11:30|||||||||5
1756815100000|2025-09-02 12:11:40|||||||||5
1756815110000|2025-09-02 12:11:50|||||||||24
1756815120000|2025-09-02 12:12:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|46
1756815130000|2025-09-02 12:12:10|||||||||50
1756815140000|2025-09-02 12:12:20|||||||||6
1756815150000|2025-09-02 12:12:30|||||||||51
1756815160000|2025-09-02 12:12:40|||||||||20
1756815170000|2025-09-02 12:12:50|||||||||2
1756815180000|2025-09-02 12:13:00|||||||||79
1756815190000|2025-09-02 12:13:10|||||||||6
1756815200000|2025-09-02 12:13:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|50
1756815210000|2025-09-02 12:13:30|||||||||9
1756815220000|2025-09-02 12:13:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1756815240000|2025-09-02 12:14:00|||||||||4
1756815250000|2025-09-02 12:14:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|36
1756815260000|2025-09-02 12:14:20|||||||||21
1756815270000|2025-09-02 12:14:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1756815280000|2025-09-02 12:14:40|||||||||2
1756815290000|2025-09-02 12:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1756815300000|2025-09-02 12:15:00|||||||||1
1756815340000|2025-09-02 12:15:40|||||||||23
1756815350000|2025-09-02 12:15:50|||||||||6
1756815360000|2025-09-02 12:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1756815390000|2025-09-02 12:16:30|||||||||17
1756815400000|2025-09-02 12:16:40|||||||||1
1756815420000|2025-09-02 12:17:00|||||||||1
1756815460000|2025-09-02 12:17:40|||||||||1
1756815470000|2025-09-02 12:17:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|99
1756815480000|2025-09-02 12:18:00|||||||||1
1756815490000|2025-09-02 12:18:10|||||||||201
1756815510000|2025-09-02 12:18:30|||||||||2
1756815520000|2025-09-02 12:18:40|||||||||99
1756815530000|2025-09-02 12:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|249
1756815550000|2025-09-02 12:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1756815560000|2025-09-02 12:19:20|||||||||2
1756815570000|2025-09-02 12:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1756815590000|2025-09-02 12:19:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|117
1756815600000|2025-09-02 12:20:00|||||||||3
1756815620000|2025-09-02 12:20:20|||||||||57
1756815630000|2025-09-02 12:20:30|||||||||17
1756815640000|2025-09-02 12:20:40|||||||||27
1756815680000|2025-09-02 12:21:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|63
1756815690000|2025-09-02 12:21:30|||||||||9
1756815710000|2025-09-02 12:21:50|||||||||2
1756815720000|2025-09-02 12:22:00|||||||||4
1756815730000|2025-09-02 12:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1756815740000|2025-09-02 12:22:20|||||||||133
1756815760000|2025-09-02 12:22:40|||||||||5
1756815770000|2025-09-02 12:22:50|||||||||8
1756815780000|2025-09-02 12:23:00|||||||||5
1756815790000|2025-09-02 12:23:10|||||||||39
1756815800000|2025-09-02 12:23:20|||||||||11
1756815810000|2025-09-02 12:23:30|||||||||7
1756815820000|2025-09-02 12:23:40|||||||||22
1756815830000|2025-09-02 12:23:50|||||||||9
1756815840000|2025-09-02 12:24:00|||||||||7
1756815850000|2025-09-02 12:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|563
1756815860000|2025-09-02 12:24:20|||||||||182
1756815870000|2025-09-02 12:24:30|||||||||200
1756815880000|2025-09-02 12:24:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|468
1756815890000|2025-09-02 12:24:50|||||||||90
1756815900000|2025-09-02 12:25:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|229
1756815910000|2025-09-02 12:25:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1756815930000|2025-09-02 12:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1756815940000|2025-09-02 12:25:40|||||||||14
1756815950000|2025-09-02 12:25:50|||||||||83
1756815960000|2025-09-02 12:26:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|239
1756815970000|2025-09-02 12:26:10|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|85
1756815980000|2025-09-02 12:26:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|113
1756815990000|2025-09-02 12:26:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|95
1756816000000|2025-09-02 12:26:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|124
1756816030000|2025-09-02 12:27:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|210
1756816050000|2025-09-02 12:27:30|||||||||1
1756816060000|2025-09-02 12:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1756816070000|2025-09-02 12:27:50|||||||||4
1756816090000|2025-09-02 12:28:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|132
1756816100000|2025-09-02 12:28:20|||||||||5
1756816110000|2025-09-02 12:28:30|||||||||1
1756816120000|2025-09-02 12:28:40|||||||||1
1756816130000|2025-09-02 12:28:50|||||||||1
1756816140000|2025-09-02 12:29:00|||||||||14
1756816150000|2025-09-02 12:29:10|||||||||60
1756816160000|2025-09-02 12:29:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|136
1756816170000|2025-09-02 12:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1756816190000|2025-09-02 12:29:50|||||||||21
1756816200000|2025-09-02 12:30:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|71
1756816240000|2025-09-02 12:30:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|375
1756816250000|2025-09-02 12:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1756816260000|2025-09-02 12:31:00|||||||||5
1756816280000|2025-09-02 12:31:20|||||||||17
1756816290000|2025-09-02 12:31:30|||||||||2
1756816300000|2025-09-02 12:31:40|||||||||22
1756816320000|2025-09-02 12:32:00|||||||||97
1756816330000|2025-09-02 12:32:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|174
1756816340000|2025-09-02 12:32:20|||||||||63
1756816350000|2025-09-02 12:32:30|||||||||36
1756816360000|2025-09-02 12:32:40|||||||||4
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||342
1756816390000|2025-09-02 12:33:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1756816400000|2025-09-02 12:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|692
1756816410000|2025-09-02 12:33:30|||||||||144
1756816420000|2025-09-02 12:33:40|||||||||41
1756816450000|2025-09-02 12:34:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1756816460000|2025-09-02 12:34:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|180
1756816470000|2025-09-02 12:34:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|204
1756816480000|2025-09-02 12:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1756816490000|2025-09-02 12:34:50|||||||||3
1756816510000|2025-09-02 12:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|156
1756816520000|2025-09-02 12:35:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|112
1756816550000|2025-09-02 12:35:50|||||||||1
1756816560000|2025-09-02 12:36:00|||||||||45
1756816570000|2025-09-02 12:36:10|||||||||9
1756816580000|2025-09-02 12:36:20|||||||||13
1756816590000|2025-09-02 12:36:30|11512.9|11508.9|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|363
1756816610000|2025-09-02 12:36:50|||||||||100
1756816620000|2025-09-02 12:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1756816630000|2025-09-02 12:37:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1756816640000|2025-09-02 12:37:20|||||||||122
1756816650000|2025-09-02 12:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1756816660000|2025-09-02 12:37:40|||||||||68
1756816670000|2025-09-02 12:37:50|||||||||86
1756816680000|2025-09-02 12:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1756816690000|2025-09-02 12:38:10|||||||||12
1756816700000|2025-09-02 12:38:20|||||||||2
1756816710000|2025-09-02 12:38:30|||||||||51
1756816720000|2025-09-02 12:38:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|61
1756816740000|2025-09-02 12:39:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|523
1756816760000|2025-09-02 12:39:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|59
1756816800000|2025-09-02 12:40:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|153
1756816810000|2025-09-02 12:40:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1756816820000|2025-09-02 12:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1756816830000|2025-09-02 12:40:30|||||||||25
1756816840000|2025-09-02 12:40:40|||||||||8
1756816860000|2025-09-02 12:41:00|||||||||3
1756816870000|2025-09-02 12:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1756816890000|2025-09-02 12:41:30|||||||||36
1756816900000|2025-09-02 12:41:40|||||||||7
1756816910000|2025-09-02 12:41:50|||||||||74
1756816920000|2025-09-02 12:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1756816930000|2025-09-02 12:42:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1756816940000|2025-09-02 12:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|122
1756816950000|2025-09-02 12:42:30|||||||||15
1756816960000|2025-09-02 12:42:40|||||||||6
1756816970000|2025-09-02 12:42:50|||||||||83
1756816990000|2025-09-02 12:43:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|62
1756817000000|2025-09-02 12:43:20|||||||||1
1756817030000|2025-09-02 12:43:50|||||||||2
1756817040000|2025-09-02 12:44:00|||||||||1
1756817070000|2025-09-02 12:44:30|||||||||6
1756817080000|2025-09-02 12:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1756817090000|2025-09-02 12:44:50|||||||||2
1756817100000|2025-09-02 12:45:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|132
1756817110000|2025-09-02 12:45:10|||||||||424
1756817120000|2025-09-02 12:45:20|||||||||6
1756817130000|2025-09-02 12:45:30|||||||||11
1756817140000|2025-09-02 12:45:40|||||||||13
1756817170000|2025-09-02 12:46:10|||||||||1
1756817180000|2025-09-02 12:46:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1756817190000|2025-09-02 12:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|239
1756817210000|2025-09-02 12:46:50|||||||||20
1756817220000|2025-09-02 12:47:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1756817230000|2025-09-02 12:47:10|||||||||15
1756817240000|2025-09-02 12:47:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|200
1756817250000|2025-09-02 12:47:30|||||||||2
1756817260000|2025-09-02 12:47:40|||||||||1
1756817280000|2025-09-02 12:48:00|||||||||25
1756817290000|2025-09-02 12:48:10|||||||||20
1756817320000|2025-09-02 12:48:40|||||||||27
1756817340000|2025-09-02 12:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|94
1756817350000|2025-09-02 12:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1756817360000|2025-09-02 12:49:20|||||||||20
1756817390000|2025-09-02 12:49:50|||||||||33
1756817400000|2025-09-02 12:50:00|||||||||21
1756817410000|2025-09-02 12:50:10|||||||||8
1756817420000|2025-09-02 12:50:20|||||||||4
1756817430000|2025-09-02 12:50:30|||||||||3
1756817440000|2025-09-02 12:50:40|||||||||34
1756817450000|2025-09-02 12:50:50|||||||||3
1756817470000|2025-09-02 12:51:10|||||||||22
1756817480000|2025-09-02 12:51:20|||||||||92
1756817500000|2025-09-02 12:51:40|||||||||100
1756817510000|2025-09-02 12:51:50|||||||||94
1756817520000|2025-09-02 12:52:00|||||||||56
1756817530000|2025-09-02 12:52:10|||||||||220
1756817550000|2025-09-02 12:52:30|||||||||2
1756817560000|2025-09-02 12:52:40|||||||||20
1756817570000|2025-09-02 12:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|148
1756817580000|2025-09-02 12:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1756817590000|2025-09-02 12:53:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|73
1756817600000|2025-09-02 12:53:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1756817610000|2025-09-02 12:53:30|||||||||16
1756817620000|2025-09-02 12:53:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|49
1756817630000|2025-09-02 12:53:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|118
1756817640000|2025-09-02 12:54:00|||||||||9
1756817650000|2025-09-02 12:54:10|||||||||135
1756817660000|2025-09-02 12:54:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|107
1756817670000|2025-09-02 12:54:30|||||||||1
1756817680000|2025-09-02 12:54:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|81
1756817690000|2025-09-02 12:54:50|||||||||1
1756817700000|2025-09-02 12:55:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|415
1756817710000|2025-09-02 12:55:10|||||||||4
1756817730000|2025-09-02 12:55:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|81
1756817740000|2025-09-02 12:55:40|||||||||11
1756817750000|2025-09-02 12:55:50|||||||||16
1756817760000|2025-09-02 12:56:00|||||||||91
1756817770000|2025-09-02 12:56:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|179
1756817780000|2025-09-02 12:56:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1756817790000|2025-09-02 12:56:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|74
1756817800000|2025-09-02 12:56:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|103
1756817810000|2025-09-02 12:56:50|||||||||1
1756817820000|2025-09-02 12:57:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1756817880000|2025-09-02 12:58:00|||||||||43
1756817890000|2025-09-02 12:58:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1756817900000|2025-09-02 12:58:20|||||||||166
1756817910000|2025-09-02 12:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1756817930000|2025-09-02 12:58:50|||||||||46
1756817940000|2025-09-02 12:59:00|||||||||63
1756817950000|2025-09-02 12:59:10|||||||||8
1756817960000|2025-09-02 12:59:20|||||||||6
1756817970000|2025-09-02 12:59:30|||||||||5
1756817980000|2025-09-02 12:59:40|||||||||28
1756817990000|2025-09-02 12:59:50|||||||||5
1756818000000|2025-09-02 13:00:00|||||||||127
1756818010000|2025-09-02 13:00:10|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|172
1756818020000|2025-09-02 13:00:20|||||||||2
1756818030000|2025-09-02 13:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|234
1756818040000|2025-09-02 13:00:40|||||||||153
1756818060000|2025-09-02 13:01:00|||||||||22
1756818080000|2025-09-02 13:01:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|268
1756818090000|2025-09-02 13:01:30|||||||||9
1756818100000|2025-09-02 13:01:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|14
1756818120000|2025-09-02 13:02:00|||||||||1
1756818130000|2025-09-02 13:02:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|279
1756818150000|2025-09-02 13:02:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|91
1756818160000|2025-09-02 13:02:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1756818170000|2025-09-02 13:02:50|||||||||6
1756818180000|2025-09-02 13:03:00|||||||||29
1756818190000|2025-09-02 13:03:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|156
1756818200000|2025-09-02 13:03:20|||||||||9
1756818210000|2025-09-02 13:03:30|||||||||10
1756818220000|2025-09-02 13:03:40|||||||||19
1756818240000|2025-09-02 13:04:00|||||||||3
1756818250000|2025-09-02 13:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|118
1756818270000|2025-09-02 13:04:30|||||||||1
1756818280000|2025-09-02 13:04:40|||||||||8
1756818290000|2025-09-02 13:04:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1756818300000|2025-09-02 13:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1756818310000|2025-09-02 13:05:10|||||||||7
1756818320000|2025-09-02 13:05:20|||||||||10
1756818330000|2025-09-02 13:05:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|123
1756818340000|2025-09-02 13:05:40|||||||||7
1756818350000|2025-09-02 13:05:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1756818370000|2025-09-02 13:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|229
1756818380000|2025-09-02 13:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1756818390000|2025-09-02 13:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|122
1756818400000|2025-09-02 13:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1756818420000|2025-09-02 13:07:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|197
1756818430000|2025-09-02 13:07:10|||||||||57
1756818440000|2025-09-02 13:07:20|||||||||10
1756818460000|2025-09-02 13:07:40|||||||||16
1756818480000|2025-09-02 13:08:00|||||||||74
1756818490000|2025-09-02 13:08:10|||||||||50
1756818510000|2025-09-02 13:08:30|||||||||126
1756818520000|2025-09-02 13:08:40|||||||||7
1756818530000|2025-09-02 13:08:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|124
1756818540000|2025-09-02 13:09:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|430
1756818550000|2025-09-02 13:09:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|78
1756818560000|2025-09-02 13:09:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1756818570000|2025-09-02 13:09:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|103
1756818580000|2025-09-02 13:09:40|||||||||7
1756818590000|2025-09-02 13:09:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|71
1756818600000|2025-09-02 13:10:00|||||||||21
1756818610000|2025-09-02 13:10:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|124
1756818620000|2025-09-02 13:10:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1756818630000|2025-09-02 13:10:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|168
1756818640000|2025-09-02 13:10:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1756818650000|2025-09-02 13:10:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|51
1756818660000|2025-09-02 13:11:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|122
1756818670000|2025-09-02 13:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1756818680000|2025-09-02 13:11:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|74
1756818690000|2025-09-02 13:11:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|117
1756818700000|2025-09-02 13:11:40|||||||||19
1756818710000|2025-09-02 13:11:50|||||||||10
1756818720000|2025-09-02 13:12:00|||||||||3
1756818730000|2025-09-02 13:12:10|||||||||202
1756818740000|2025-09-02 13:12:20|||||||||9
1756818760000|2025-09-02 13:12:40|||||||||363
1756818770000|2025-09-02 13:12:50|||||||||11
1756818800000|2025-09-02 13:13:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|51
1756818810000|2025-09-02 13:13:30|||||||||18
1756818820000|2025-09-02 13:13:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|22
1756818830000|2025-09-02 13:13:50|||||||||40
1756818840000|2025-09-02 13:14:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1756818850000|2025-09-02 13:14:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1756818860000|2025-09-02 13:14:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|24
1756818880000|2025-09-02 13:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1756818890000|2025-09-02 13:14:50|||||||||30
1756818900000|2025-09-02 13:15:00|||||||||9
1756818910000|2025-09-02 13:15:10|||||||||36
1756818920000|2025-09-02 13:15:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|84
1756818940000|2025-09-02 13:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|172
1756818950000|2025-09-02 13:15:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1756818970000|2025-09-02 13:16:10|||||||||5
1756818980000|2025-09-02 13:16:20|||||||||292
1756818990000|2025-09-02 13:16:30|||||||||31
1756819010000|2025-09-02 13:16:50|||||||||3
1756819020000|2025-09-02 13:17:00|11566.1|11562.1|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|132
1756819030000|2025-09-02 13:17:10|||||||||10
1756819050000|2025-09-02 13:17:30|||||||||19
1756819060000|2025-09-02 13:17:40|||||||||35
1756819080000|2025-09-02 13:18:00|||||||||11
1756819100000|2025-09-02 13:18:20|||||||||32
1756819110000|2025-09-02 13:18:30|||||||||3
1756819120000|2025-09-02 13:18:40|||||||||28
1756819130000|2025-09-02 13:18:50|||||||||10
1756819140000|2025-09-02 13:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1756819150000|2025-09-02 13:19:10|||||||||2
1756819170000|2025-09-02 13:19:30|||||||||4
1756819190000|2025-09-02 13:19:50|||||||||85
1756819200000|2025-09-02 13:20:00|||||||||8
1756819210000|2025-09-02 13:20:10|||||||||10
1756819220000|2025-09-02 13:20:20|||||||||18
1756819230000|2025-09-02 13:20:30|||||||||11
1756819240000|2025-09-02 13:20:40|||||||||90
1756819250000|2025-09-02 13:20:50|||||||||122
1756819260000|2025-09-02 13:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1756819270000|2025-09-02 13:21:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|64
1756819280000|2025-09-02 13:21:20|||||||||34
1756819290000|2025-09-02 13:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1756819310000|2025-09-02 13:21:50|||||||||1
1756819320000|2025-09-02 13:22:00|||||||||30
1756819330000|2025-09-02 13:22:10|||||||||1
1756819340000|2025-09-02 13:22:20|||||||||30
1756819350000|2025-09-02 13:22:30|||||||||3
1756819360000|2025-09-02 13:22:40|||||||||7
1756819370000|2025-09-02 13:22:50|||||||||3
1756819380000|2025-09-02 13:23:00|||||||||2
1756819390000|2025-09-02 13:23:10|||||||||3
1756819400000|2025-09-02 13:23:20|||||||||2
1756819410000|2025-09-02 13:23:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|358
1756819430000|2025-09-02 13:23:50|||||||||13
1756819450000|2025-09-02 13:24:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|223
1756819460000|2025-09-02 13:24:20|||||||||2
1756819470000|2025-09-02 13:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|119
1756819480000|2025-09-02 13:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1756819490000|2025-09-02 13:24:50|||||||||1
1756819500000|2025-09-02 13:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1756819510000|2025-09-02 13:25:10|||||||||43
1756819530000|2025-09-02 13:25:30|||||||||6
1756819550000|2025-09-02 13:25:50|||||||||16
1756819560000|2025-09-02 13:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1756819570000|2025-09-02 13:26:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1756819590000|2025-09-02 13:26:30|||||||||1
1756819610000|2025-09-02 13:26:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|79
1756819620000|2025-09-02 13:27:00|||||||||1
1756819630000|2025-09-02 13:27:10|||||||||1
1756819640000|2025-09-02 13:27:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|75
1756819650000|2025-09-02 13:27:30|||||||||20
1756819660000|2025-09-02 13:27:40|||||||||4
1756819670000|2025-09-02 13:27:50|||||||||3
1756819680000|2025-09-02 13:28:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|690
1756819690000|2025-09-02 13:28:10|||||||||21
1756819700000|2025-09-02 13:28:20|||||||||20
1756819710000|2025-09-02 13:28:30|||||||||14
1756819720000|2025-09-02 13:28:40|||||||||17
1756819730000|2025-09-02 13:28:50|||||||||3
1756819740000|2025-09-02 13:29:00|||||||||4
1756819750000|2025-09-02 13:29:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|70
1756819760000|2025-09-02 13:29:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1756819790000|2025-09-02 13:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1756819800000|2025-09-02 13:30:00|||||||||85
1756819810000|2025-09-02 13:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|522
1756819820000|2025-09-02 13:30:20|||||||||89
1756819840000|2025-09-02 13:30:40|||||||||26
1756819850000|2025-09-02 13:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|321
1756819860000|2025-09-02 13:31:00|||||||||106
1756819870000|2025-09-02 13:31:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|152
1756819880000|2025-09-02 13:31:20|||||||||12
1756819890000|2025-09-02 13:31:30|||||||||28
1756819900000|2025-09-02 13:31:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|39
1756819910000|2025-09-02 13:31:50|||||||||20
1756819920000|2025-09-02 13:32:00|||||||||152
1756819930000|2025-09-02 13:32:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|49
1756819940000|2025-09-02 13:32:20|||||||||70
1756819960000|2025-09-02 13:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1756819970000|2025-09-02 13:32:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1756819980000|2025-09-02 13:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1756819990000|2025-09-02 13:33:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|230
1756820000000|2025-09-02 13:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|105
1756820010000|2025-09-02 13:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|119
1756820020000|2025-09-02 13:33:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|144
1756820030000|2025-09-02 13:33:50|||||||||1
1756820040000|2025-09-02 13:34:00|||||||||1
1756820050000|2025-09-02 13:34:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|659
1756820060000|2025-09-02 13:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|396
1756820080000|2025-09-02 13:34:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|116
1756820090000|2025-09-02 13:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|360
1756820100000|2025-09-02 13:35:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|61
1756820110000|2025-09-02 13:35:10|||||||||6
1756820120000|2025-09-02 13:35:20|||||||||8
1756820150000|2025-09-02 13:35:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|120
1756820160000|2025-09-02 13:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|293
1756820170000|2025-09-02 13:36:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|512
1756820180000|2025-09-02 13:36:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1756820190000|2025-09-02 13:36:30|||||||||205
1756820200000|2025-09-02 13:36:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|62
1756820210000|2025-09-02 13:36:50|||||||||21
1756820220000|2025-09-02 13:37:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|98
1756820230000|2025-09-02 13:37:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|161
1756820240000|2025-09-02 13:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1756820250000|2025-09-02 13:37:30|||||||||5
1756820260000|2025-09-02 13:37:40|||||||||131
1756820270000|2025-09-02 13:37:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|300
1756820280000|2025-09-02 13:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|120
1756820290000|2025-09-02 13:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1756820300000|2025-09-02 13:38:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1756820310000|2025-09-02 13:38:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|27
1756820320000|2025-09-02 13:38:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1756820330000|2025-09-02 13:38:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|37
1756820340000|2025-09-02 13:39:00|||||||||5
1756820350000|2025-09-02 13:39:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1756820360000|2025-09-02 13:39:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|130
1756820370000|2025-09-02 13:39:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|4
1756820380000|2025-09-02 13:39:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1756820390000|2025-09-02 13:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1756820400000|2025-09-02 13:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1756820410000|2025-09-02 13:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1756820420000|2025-09-02 13:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|526
1756820430000|2025-09-02 13:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|195
1756820440000|2025-09-02 13:40:40|||||||||11
1756820460000|2025-09-02 13:41:00|||||||||101
1756820470000|2025-09-02 13:41:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|62
1756820480000|2025-09-02 13:41:20|||||||||1
1756820490000|2025-09-02 13:41:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1756820500000|2025-09-02 13:41:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|49
1756820510000|2025-09-02 13:41:50|||||||||1
1756820520000|2025-09-02 13:42:00|||||||||13
1756820530000|2025-09-02 13:42:10|||||||||14
1756820540000|2025-09-02 13:42:20|||||||||18
1756820550000|2025-09-02 13:42:30|||||||||167
1756820560000|2025-09-02 13:42:40|||||||||1
1756820570000|2025-09-02 13:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|248
1756820580000|2025-09-02 13:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|56
1756820600000|2025-09-02 13:43:20|||||||||6
1756820610000|2025-09-02 13:43:30|||||||||18
1756820620000|2025-09-02 13:43:40|||||||||89
1756820630000|2025-09-02 13:43:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1756820640000|2025-09-02 13:44:00|||||||||30
1756820650000|2025-09-02 13:44:10|||||||||27
1756820660000|2025-09-02 13:44:20|||||||||2
1756820670000|2025-09-02 13:44:30|||||||||29
1756820690000|2025-09-02 13:44:50|||||||||78
1756820700000|2025-09-02 13:45:00|||||||||25
1756820710000|2025-09-02 13:45:10|||||||||2
1756820720000|2025-09-02 13:45:20|||||||||2
1756820730000|2025-09-02 13:45:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1756820740000|2025-09-02 13:45:40|||||||||2
1756820750000|2025-09-02 13:45:50|||||||||70
1756820760000|2025-09-02 13:46:00|||||||||44
1756820770000|2025-09-02 13:46:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|143
1756820780000|2025-09-02 13:46:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1756820790000|2025-09-02 13:46:30|||||||||1
1756820800000|2025-09-02 13:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1756820810000|2025-09-02 13:46:50|||||||||25
1756820820000|2025-09-02 13:47:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|124
1756820830000|2025-09-02 13:47:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1756820840000|2025-09-02 13:47:20|||||||||47
1756820860000|2025-09-02 13:47:40|||||||||18
1756820870000|2025-09-02 13:47:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1756820880000|2025-09-02 13:48:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1756820890000|2025-09-02 13:48:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|66
1756820900000|2025-09-02 13:48:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|219
1756820910000|2025-09-02 13:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1756820940000|2025-09-02 13:49:00|||||||||20
1756820950000|2025-09-02 13:49:10|||||||||112
1756820960000|2025-09-02 13:49:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|35
1756820980000|2025-09-02 13:49:40|||||||||137
1756820990000|2025-09-02 13:49:50|||||||||65
1756821000000|2025-09-02 13:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1756821010000|2025-09-02 13:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1756821020000|2025-09-02 13:50:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|31
1756821030000|2025-09-02 13:50:30|||||||||1
1756821040000|2025-09-02 13:50:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1756821050000|2025-09-02 13:50:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|80
1756821060000|2025-09-02 13:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1756821070000|2025-09-02 13:51:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|90
1756821080000|2025-09-02 13:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1756821090000|2025-09-02 13:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1756821100000|2025-09-02 13:51:40|||||||||19
1756821110000|2025-09-02 13:51:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|63
1756821120000|2025-09-02 13:52:00|11567.6|11563.6|11562.9|11558.9|11567.6|11563.6|11562.9|11558.9|116
1756821130000|2025-09-02 13:52:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|55
1756821140000|2025-09-02 13:52:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1756821150000|2025-09-02 13:52:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1756821160000|2025-09-02 13:52:40|||||||||3
1756821170000|2025-09-02 13:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|100
1756821190000|2025-09-02 13:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|162
1756821200000|2025-09-02 13:53:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|146
1756821210000|2025-09-02 13:53:30|||||||||59
1756821220000|2025-09-02 13:53:40|||||||||35
1756821230000|2025-09-02 13:53:50|||||||||29
1756821240000|2025-09-02 13:54:00|||||||||25
1756821260000|2025-09-02 13:54:20|||||||||74
1756821270000|2025-09-02 13:54:30|||||||||14
1756821280000|2025-09-02 13:54:40|||||||||61
1756821290000|2025-09-02 13:54:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|620
1756821300000|2025-09-02 13:55:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|73
1756821320000|2025-09-02 13:55:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|116
1756821330000|2025-09-02 13:55:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|27
1756821340000|2025-09-02 13:55:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|47
1756821360000|2025-09-02 13:56:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1756821370000|2025-09-02 13:56:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|41
1756821400000|2025-09-02 13:56:40|||||||||3
1756821450000|2025-09-02 13:57:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1756821460000|2025-09-02 13:57:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1756821470000|2025-09-02 13:57:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|31
1756821480000|2025-09-02 13:58:00|||||||||30
1756821490000|2025-09-02 13:58:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|211
1756821500000|2025-09-02 13:58:20|||||||||51
1756821510000|2025-09-02 13:58:30|||||||||71
1756821520000|2025-09-02 13:58:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|73
1756821530000|2025-09-02 13:58:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|177
1756821540000|2025-09-02 13:59:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|12
1756821550000|2025-09-02 13:59:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1756821560000|2025-09-02 13:59:20|||||||||20
1756821570000|2025-09-02 13:59:30|||||||||53
1756821580000|2025-09-02 13:59:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|73
1756821590000|2025-09-02 13:59:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|40
1756821600000|2025-09-02 14:00:00|11567.6|11563.6|11575.4|11571.4|11575.4|11571.4|11562.9|11558.9|160
1756821610000|2025-09-02 14:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|137
1756821620000|2025-09-02 14:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|302
1756821630000|2025-09-02 14:00:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|103
1756821640000|2025-09-02 14:00:40|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|49
1756821650000|2025-09-02 14:00:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|84
1756821660000|2025-09-02 14:01:00|||||||||92
1756821670000|2025-09-02 14:01:10|||||||||2
1756821680000|2025-09-02 14:01:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|125
1756821690000|2025-09-02 14:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|69
1756821700000|2025-09-02 14:01:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|62
1756821710000|2025-09-02 14:01:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|34
1756821720000|2025-09-02 14:02:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1756821730000|2025-09-02 14:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|189
1756821740000|2025-09-02 14:02:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|67
1756821750000|2025-09-02 14:02:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|118
1756821760000|2025-09-02 14:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|38
1756821770000|2025-09-02 14:02:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1756821780000|2025-09-02 14:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1756821790000|2025-09-02 14:03:10|11573.9|11569.9|11575.4|11571.4|11578.6|11574.6|11573.9|11569.9|94
1756821800000|2025-09-02 14:03:20|||||||||21
1756821810000|2025-09-02 14:03:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|47
1756821820000|2025-09-02 14:03:40|||||||||2
1756821830000|2025-09-02 14:03:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|188
1756821840000|2025-09-02 14:04:00|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|78
1756821850000|2025-09-02 14:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|102
1756821860000|2025-09-02 14:04:20|||||||||29
1756821870000|2025-09-02 14:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1756821880000|2025-09-02 14:04:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|99
1756821890000|2025-09-02 14:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1756821900000|2025-09-02 14:05:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|246
1756821910000|2025-09-02 14:05:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|190
1756821920000|2025-09-02 14:05:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1756821930000|2025-09-02 14:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|105
1756821940000|2025-09-02 14:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1756821950000|2025-09-02 14:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1756821960000|2025-09-02 14:06:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|60
1756821970000|2025-09-02 14:06:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|111
1756821980000|2025-09-02 14:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1756821990000|2025-09-02 14:06:30|||||||||65
1756822000000|2025-09-02 14:06:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|61
1756822010000|2025-09-02 14:06:50|||||||||108
1756822020000|2025-09-02 14:07:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|124
1756822030000|2025-09-02 14:07:10|11581.7|11577.7|11577|11573|11581.7|11577.7|11575.4|11571.4|96
1756822040000|2025-09-02 14:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1756822050000|2025-09-02 14:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1756822060000|2025-09-02 14:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1756822070000|2025-09-02 14:07:50|||||||||2
1756822080000|2025-09-02 14:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1756822090000|2025-09-02 14:08:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|48
1756822100000|2025-09-02 14:08:20|||||||||1
1756822110000|2025-09-02 14:08:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|163
1756822120000|2025-09-02 14:08:40|||||||||5
1756822140000|2025-09-02 14:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1756822160000|2025-09-02 14:09:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|218
1756822170000|2025-09-02 14:09:30|||||||||48
1756822180000|2025-09-02 14:09:40|||||||||1
1756822190000|2025-09-02 14:09:50|||||||||7
1756822200000|2025-09-02 14:10:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|65
1756822210000|2025-09-02 14:10:10|||||||||9
1756822220000|2025-09-02 14:10:20|||||||||5
1756822230000|2025-09-02 14:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1756822240000|2025-09-02 14:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|75
1756822250000|2025-09-02 14:10:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|164
1756822260000|2025-09-02 14:11:00|||||||||35
1756822270000|2025-09-02 14:11:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|90
1756822280000|2025-09-02 14:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|81
1756822290000|2025-09-02 14:11:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1756822300000|2025-09-02 14:11:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|127
1756822310000|2025-09-02 14:11:50|||||||||42
1756822320000|2025-09-02 14:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|252
1756822330000|2025-09-02 14:12:10|||||||||26
1756822340000|2025-09-02 14:12:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|94
1756822350000|2025-09-02 14:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1756822360000|2025-09-02 14:12:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|81
1756822370000|2025-09-02 14:12:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1756822380000|2025-09-02 14:13:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|17
1756822390000|2025-09-02 14:13:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|24
1756822400000|2025-09-02 14:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1756822410000|2025-09-02 14:13:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|309
1756822420000|2025-09-02 14:13:40|||||||||23
1756822440000|2025-09-02 14:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1756822450000|2025-09-02 14:14:10|||||||||17
1756822460000|2025-09-02 14:14:20|||||||||74
1756822470000|2025-09-02 14:14:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1756822480000|2025-09-02 14:14:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1756822490000|2025-09-02 14:14:50|||||||||42
1756822500000|2025-09-02 14:15:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1756822510000|2025-09-02 14:15:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|97
1756822520000|2025-09-02 14:15:20|||||||||3
1756822540000|2025-09-02 14:15:40|||||||||53
1756822550000|2025-09-02 14:15:50|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11583.3|11579.3|288
1756822560000|2025-09-02 14:16:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|27
1756822590000|2025-09-02 14:16:30|||||||||17
1756822600000|2025-09-02 14:16:40|||||||||72
1756822610000|2025-09-02 14:16:50|||||||||16
1756822620000|2025-09-02 14:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1756822630000|2025-09-02 14:17:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|34
1756822640000|2025-09-02 14:17:20|||||||||6
1756822650000|2025-09-02 14:17:30|||||||||60
1756822660000|2025-09-02 14:17:40|||||||||39
1756822680000|2025-09-02 14:18:00|||||||||5
1756822690000|2025-09-02 14:18:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1756822730000|2025-09-02 14:18:50|||||||||2
1756822740000|2025-09-02 14:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1756822750000|2025-09-02 14:19:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|88
1756822760000|2025-09-02 14:19:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1756822770000|2025-09-02 14:19:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|62
1756822780000|2025-09-02 14:19:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|52
1756822790000|2025-09-02 14:19:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|20
1756822800000|2025-09-02 14:20:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|37
1756822810000|2025-09-02 14:20:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|30
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|298
1756822840000|2025-09-02 14:20:40|||||||||4
1756822850000|2025-09-02 14:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1756822860000|2025-09-02 14:21:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1756822870000|2025-09-02 14:21:10|||||||||5
1756822890000|2025-09-02 14:21:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1756822900000|2025-09-02 14:21:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|106
1756822910000|2025-09-02 14:21:50|||||||||20
1756822920000|2025-09-02 14:22:00|||||||||1
1756822930000|2025-09-02 14:22:10|||||||||2
1756822940000|2025-09-02 14:22:20|||||||||25
1756822950000|2025-09-02 14:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|243
1756822960000|2025-09-02 14:22:40|||||||||7
1756822970000|2025-09-02 14:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1756822980000|2025-09-02 14:23:00|||||||||1
1756822990000|2025-09-02 14:23:10|||||||||60
1756823000000|2025-09-02 14:23:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1756823010000|2025-09-02 14:23:30|||||||||18
1756823030000|2025-09-02 14:23:50|||||||||75
1756823040000|2025-09-02 14:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|79
1756823060000|2025-09-02 14:24:20|||||||||14
1756823070000|2025-09-02 14:24:30|||||||||9
1756823090000|2025-09-02 14:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1756823100000|2025-09-02 14:25:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|63
1756823110000|2025-09-02 14:25:10|||||||||1
1756823120000|2025-09-02 14:25:20|||||||||1
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||52
1756823150000|2025-09-02 14:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|118
1756823160000|2025-09-02 14:26:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|75
1756823170000|2025-09-02 14:26:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1756823180000|2025-09-02 14:26:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|310
1756823190000|2025-09-02 14:26:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|32
1756823200000|2025-09-02 14:26:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1756823210000|2025-09-02 14:26:50|||||||||21
1756823220000|2025-09-02 14:27:00|||||||||4
1756823230000|2025-09-02 14:27:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|89
1756823260000|2025-09-02 14:27:40|||||||||50
1756823270000|2025-09-02 14:27:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1756823280000|2025-09-02 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|264
1756823290000|2025-09-02 14:28:10|||||||||4
1756823310000|2025-09-02 14:28:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|104
1756823320000|2025-09-02 14:28:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|52
1756823330000|2025-09-02 14:28:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|110
1756823340000|2025-09-02 14:29:00|||||||||1
1756823350000|2025-09-02 14:29:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|176
1756823360000|2025-09-02 14:29:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|136
1756823370000|2025-09-02 14:29:30|||||||||1
1756823380000|2025-09-02 14:29:40|||||||||55
1756823390000|2025-09-02 14:29:50|||||||||19
1756823400000|2025-09-02 14:30:00|||||||||86
1756823410000|2025-09-02 14:30:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1756823430000|2025-09-02 14:30:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1756823460000|2025-09-02 14:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1756823490000|2025-09-02 14:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|299
1756823500000|2025-09-02 14:31:40|||||||||2
1756823510000|2025-09-02 14:31:50|||||||||113
1756823520000|2025-09-02 14:32:00|||||||||10
1756823550000|2025-09-02 14:32:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|106
1756823560000|2025-09-02 14:32:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|110
1756823570000|2025-09-02 14:32:50|||||||||6
1756823580000|2025-09-02 14:33:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11567.6|11563.6|39
1756823590000|2025-09-02 14:33:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|101
1756823600000|2025-09-02 14:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1756823620000|2025-09-02 14:33:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1756823630000|2025-09-02 14:33:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1756823640000|2025-09-02 14:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1756823690000|2025-09-02 14:34:50|||||||||18
1756823700000|2025-09-02 14:35:00|||||||||24
1756823710000|2025-09-02 14:35:10|||||||||1
1756823730000|2025-09-02 14:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|153
1756823740000|2025-09-02 14:35:40|||||||||28
1756823760000|2025-09-02 14:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||1
1756823800000|2025-09-02 14:36:40|||||||||166
1756823820000|2025-09-02 14:37:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|122
1756823850000|2025-09-02 14:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1756823860000|2025-09-02 14:37:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|146
1756823870000|2025-09-02 14:37:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1756823880000|2025-09-02 14:38:00|||||||||7
1756823890000|2025-09-02 14:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|26
1756823900000|2025-09-02 14:38:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|46
1756823920000|2025-09-02 14:38:40|||||||||1
1756823930000|2025-09-02 14:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1756823940000|2025-09-02 14:39:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|326
1756823950000|2025-09-02 14:39:10|||||||||83
1756823980000|2025-09-02 14:39:40|||||||||2
1756824000000|2025-09-02 14:40:00|||||||||13
1756824010000|2025-09-02 14:40:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1756824020000|2025-09-02 14:40:20|||||||||3
1756824040000|2025-09-02 14:40:40|||||||||33
1756824050000|2025-09-02 14:40:50|||||||||2
1756824060000|2025-09-02 14:41:00|||||||||51
1756824070000|2025-09-02 14:41:10|||||||||1
1756824080000|2025-09-02 14:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1756824090000|2025-09-02 14:41:30|||||||||31
1756824100000|2025-09-02 14:41:40|||||||||3
1756824120000|2025-09-02 14:42:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|114
1756824130000|2025-09-02 14:42:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|133
1756824140000|2025-09-02 14:42:20|||||||||3
1756824150000|2025-09-02 14:42:30|||||||||9
1756824160000|2025-09-02 14:42:40|||||||||1
1756824180000|2025-09-02 14:43:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1756824190000|2025-09-02 14:43:10|||||||||126
1756824200000|2025-09-02 14:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1756824240000|2025-09-02 14:44:00|||||||||1
1756824250000|2025-09-02 14:44:10|||||||||26
1756824260000|2025-09-02 14:44:20|||||||||1
1756824270000|2025-09-02 14:44:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|205
1756824280000|2025-09-02 14:44:40|||||||||16
1756824300000|2025-09-02 14:45:00|||||||||10
1756824310000|2025-09-02 14:45:10|||||||||25
1756824320000|2025-09-02 14:45:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1756824330000|2025-09-02 14:45:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|166
1756824340000|2025-09-02 14:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1756824350000|2025-09-02 14:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1756824360000|2025-09-02 14:46:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|78
1756824370000|2025-09-02 14:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1756824380000|2025-09-02 14:46:20|||||||||1
1756824390000|2025-09-02 14:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1756824400000|2025-09-02 14:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1756824410000|2025-09-02 14:46:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|71
1756824430000|2025-09-02 14:47:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|71
1756824440000|2025-09-02 14:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1756824460000|2025-09-02 14:47:40|||||||||2
1756824470000|2025-09-02 14:47:50|||||||||3
1756824480000|2025-09-02 14:48:00|||||||||1
1756824490000|2025-09-02 14:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1756824500000|2025-09-02 14:48:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1756824520000|2025-09-02 14:48:40|||||||||28
1756824530000|2025-09-02 14:48:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|114
1756824540000|2025-09-02 14:49:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1756824570000|2025-09-02 14:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1756824580000|2025-09-02 14:49:40|||||||||22
1756824590000|2025-09-02 14:49:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1756824600000|2025-09-02 14:50:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1756824610000|2025-09-02 14:50:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|79
1756824620000|2025-09-02 14:50:20|||||||||78
1756824630000|2025-09-02 14:50:30|||||||||3
1756824640000|2025-09-02 14:50:40|||||||||1
1756810770000|2025-09-02 10:59:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|24
1756810780000|2025-09-02 10:59:40|||||||||1
1756810790000|2025-09-02 10:59:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1756810800000|2025-09-02 11:00:00|||||||||2
1756810810000|2025-09-02 11:00:10|||||||||1
1756810850000|2025-09-02 11:00:50|||||||||1
1756810860000|2025-09-02 11:01:00|||||||||4
1756810890000|2025-09-02 11:01:30|||||||||2
1756810900000|2025-09-02 11:01:40|||||||||2
1756810910000|2025-09-02 11:01:50|||||||||1
1756810920000|2025-09-02 11:02:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|12
1756810930000|2025-09-02 11:02:10|||||||||100
1756810940000|2025-09-02 11:02:20|||||||||2
1756810950000|2025-09-02 11:02:30|||||||||4
1756810960000|2025-09-02 11:02:40|||||||||2
1756810970000|2025-09-02 11:02:50|||||||||7
1756810980000|2025-09-02 11:03:00|||||||||1
1756810990000|2025-09-02 11:03:10|||||||||10
1756811010000|2025-09-02 11:03:30|||||||||3
1756811020000|2025-09-02 11:03:40|||||||||3
1756811030000|2025-09-02 11:03:50|||||||||7
1756811040000|2025-09-02 11:04:00|||||||||6
1756811050000|2025-09-02 11:04:10|||||||||4
1756811060000|2025-09-02 11:04:20|||||||||3
1756811070000|2025-09-02 11:04:30|||||||||4
1756811080000|2025-09-02 11:04:40|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11542.6|11538.6|12
1756811090000|2025-09-02 11:04:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|7
1756811100000|2025-09-02 11:05:00|||||||||1
1756811110000|2025-09-02 11:05:10|||||||||20
1756811120000|2025-09-02 11:05:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|12
1756811130000|2025-09-02 11:05:30|11541.1|11537.1|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|18
1756811210000|2025-09-02 11:06:50|||||||||3
1756811220000|2025-09-02 11:07:00|||||||||2
1756811230000|2025-09-02 11:07:10|||||||||6
1756811250000|2025-09-02 11:07:30|||||||||2
1756811260000|2025-09-02 11:07:40|||||||||86
1756811280000|2025-09-02 11:08:00|11542.6|11538.6|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|2
1756811290000|2025-09-02 11:08:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|38
1756811300000|2025-09-02 11:08:20|||||||||1
1756811330000|2025-09-02 11:08:50|||||||||6
1756811340000|2025-09-02 11:09:00|||||||||2
1756811360000|2025-09-02 11:09:20|||||||||8
1756811370000|2025-09-02 11:09:30|||||||||4
1756811380000|2025-09-02 11:09:40|||||||||1
1756811390000|2025-09-02 11:09:50|||||||||4
1756811410000|2025-09-02 11:10:10|||||||||27
1756811430000|2025-09-02 11:10:30|||||||||4
1756811440000|2025-09-02 11:10:40|||||||||1
1756811450000|2025-09-02 11:10:50|||||||||2
1756811470000|2025-09-02 11:11:10|||||||||2
1756811480000|2025-09-02 11:11:20|||||||||4
1756811490000|2025-09-02 11:11:30|||||||||50
1756811500000|2025-09-02 11:11:40|||||||||1
1756811510000|2025-09-02 11:11:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|28
1756811530000|2025-09-02 11:12:10|||||||||1
1756811570000|2025-09-02 11:12:50|||||||||2
1756811580000|2025-09-02 11:13:00|||||||||7
1756811610000|2025-09-02 11:13:30|||||||||2
1756811630000|2025-09-02 11:13:50|||||||||2
1756811640000|2025-09-02 11:14:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|75
1756811670000|2025-09-02 11:14:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|9
1756811710000|2025-09-02 11:15:10|||||||||2
1756811720000|2025-09-02 11:15:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|131
1756811730000|2025-09-02 11:15:30|||||||||31
1756811740000|2025-09-02 11:15:40|||||||||2
1756811750000|2025-09-02 11:15:50|||||||||9
1756811780000|2025-09-02 11:16:20|||||||||2
1756811800000|2025-09-02 11:16:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|34
1756811810000|2025-09-02 11:16:50|||||||||13
1756811820000|2025-09-02 11:17:00|||||||||1
1756811850000|2025-09-02 11:17:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|13
1756811860000|2025-09-02 11:17:40|||||||||11
1756811900000|2025-09-02 11:18:20|||||||||2
1756811910000|2025-09-02 11:18:30|||||||||5
1756811920000|2025-09-02 11:18:40|||||||||7
1756811930000|2025-09-02 11:18:50|||||||||2
1756811940000|2025-09-02 11:19:00|||||||||1
1756811960000|2025-09-02 11:19:20|||||||||2
1756811970000|2025-09-02 11:19:30|||||||||2
1756811980000|2025-09-02 11:19:40|||||||||2
1756811990000|2025-09-02 11:19:50|||||||||1
1756812000000|2025-09-02 11:20:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|58
1756812040000|2025-09-02 11:20:40|||||||||3
1756812050000|2025-09-02 11:20:50|11542.6|11538.6|11541.1|11537.1|11542.6|11538.6|11541.1|11537.1|59
1756812060000|2025-09-02 11:21:00|||||||||17
1756812070000|2025-09-02 11:21:10|||||||||22
1756812080000|2025-09-02 11:21:20|||||||||21
1756812100000|2025-09-02 11:21:40|||||||||5
1756812120000|2025-09-02 11:22:00|||||||||30
1756812140000|2025-09-02 11:22:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|7
1756812190000|2025-09-02 11:23:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|118
1756812200000|2025-09-02 11:23:20|||||||||25
1756812210000|2025-09-02 11:23:30|||||||||19
1756812250000|2025-09-02 11:24:10|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|11548.9|11544.9|55
1756812260000|2025-09-02 11:24:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|23
1756812310000|2025-09-02 11:25:10|||||||||7
1756812330000|2025-09-02 11:25:30|||||||||3
1756812340000|2025-09-02 11:25:40|||||||||2
1756812360000|2025-09-02 11:26:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|54
1756812370000|2025-09-02 11:26:10|||||||||6
1756812390000|2025-09-02 11:26:30|||||||||2
1756812400000|2025-09-02 11:26:40|||||||||16
1756812420000|2025-09-02 11:27:00|||||||||18
1756812430000|2025-09-02 11:27:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|201
1756812440000|2025-09-02 11:27:20|||||||||29
1756812450000|2025-09-02 11:27:30|||||||||3
1756812490000|2025-09-02 11:28:10|||||||||2
1756812500000|2025-09-02 11:28:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|20
1756812510000|2025-09-02 11:28:30|||||||||1
1756812520000|2025-09-02 11:28:40|||||||||1
1756812530000|2025-09-02 11:28:50|||||||||1
1756812540000|2025-09-02 11:29:00|||||||||2
1756812560000|2025-09-02 11:29:20|||||||||1
1756812570000|2025-09-02 11:29:30|||||||||3
1756812580000|2025-09-02 11:29:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|196
1756812590000|2025-09-02 11:29:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|50
1756812600000|2025-09-02 11:30:00|||||||||1
1756812610000|2025-09-02 11:30:10|||||||||7
1756812620000|2025-09-02 11:30:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|20
1756812660000|2025-09-02 11:31:00|||||||||1
1756812670000|2025-09-02 11:31:10|||||||||1
1756812700000|2025-09-02 11:31:40|||||||||2
1756812720000|2025-09-02 11:32:00|||||||||51
1756812740000|2025-09-02 11:32:20|||||||||6
1756812760000|2025-09-02 11:32:40|||||||||2
1756812770000|2025-09-02 11:32:50|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|19
1756812790000|2025-09-02 11:33:10|||||||||1
1756812800000|2025-09-02 11:33:20|||||||||201
1756812810000|2025-09-02 11:33:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|4
1756812830000|2025-09-02 11:33:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|2
1756812840000|2025-09-02 11:34:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|43
1756812850000|2025-09-02 11:34:10|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|30
1756812870000|2025-09-02 11:34:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|4
1756812890000|2025-09-02 11:34:50|||||||||3
1756812910000|2025-09-02 11:35:10|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|75
1756812920000|2025-09-02 11:35:20|||||||||5
1756812930000|2025-09-02 11:35:30|||||||||10
1756812940000|2025-09-02 11:35:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1756812990000|2025-09-02 11:36:30|||||||||2
1756813000000|2025-09-02 11:36:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|73
1756813010000|2025-09-02 11:36:50|||||||||2
1756813070000|2025-09-02 11:37:50|||||||||14
1756813090000|2025-09-02 11:38:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|26
1756813100000|2025-09-02 11:38:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|98
1756813180000|2025-09-02 11:39:40|||||||||2
1756813190000|2025-09-02 11:39:50|||||||||9
1756813240000|2025-09-02 11:40:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|14
1756813250000|2025-09-02 11:40:50|||||||||34
1756813260000|2025-09-02 11:41:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|67
1756813270000|2025-09-02 11:41:10|||||||||162
1756813330000|2025-09-02 11:42:10|11547.3|11543.3|11545.8|11541.8|11547.3|11543.3|11545.8|11541.8|87
1756813340000|2025-09-02 11:42:20|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|21
1756813350000|2025-09-02 11:42:30|||||||||8
1756813430000|2025-09-02 11:43:50|||||||||67
1756813440000|2025-09-02 11:44:00|||||||||4
1756813450000|2025-09-02 11:44:10|||||||||55
1756813460000|2025-09-02 11:44:20|||||||||4
1756813490000|2025-09-02 11:44:50|||||||||1
1756813550000|2025-09-02 11:45:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|39
1756813560000|2025-09-02 11:46:00|||||||||2
1756813580000|2025-09-02 11:46:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|124
1756813630000|2025-09-02 11:47:10|||||||||1
1756813640000|2025-09-02 11:47:20|||||||||16
1756813670000|2025-09-02 11:47:50|||||||||2
1756813680000|2025-09-02 11:48:00|||||||||48
1756813690000|2025-09-02 11:48:10|||||||||10
1756813700000|2025-09-02 11:48:20|||||||||3
1756813710000|2025-09-02 11:48:30|||||||||5
1756813720000|2025-09-02 11:48:40|||||||||3
1756813730000|2025-09-02 11:48:50|||||||||1
1756813740000|2025-09-02 11:49:00|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|97
1756813760000|2025-09-02 11:49:20|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|48
1756813770000|2025-09-02 11:49:30|||||||||15
1756813780000|2025-09-02 11:49:40|11534.8|11530.8|11541.1|11537.1|11541.1|11537.1|11534.8|11530.8|22
1756813810000|2025-09-02 11:50:10|||||||||119
1756813860000|2025-09-02 11:51:00|||||||||29
1756813870000|2025-09-02 11:51:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|214
1756813880000|2025-09-02 11:51:20|||||||||177
1756813890000|2025-09-02 11:51:30|||||||||2
1756813900000|2025-09-02 11:51:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|169
1756813910000|2025-09-02 11:51:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|66
1756813920000|2025-09-02 11:52:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|60
1756813930000|2025-09-02 11:52:10|11541.1|11537.1|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|212
1756813940000|2025-09-02 11:52:20|||||||||1
1756813950000|2025-09-02 11:52:30|||||||||3
1756813970000|2025-09-02 11:52:50|||||||||279
1756813980000|2025-09-02 11:53:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|69
1756814000000|2025-09-02 11:53:20|||||||||58
1756814010000|2025-09-02 11:53:30|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|172
1756814030000|2025-09-02 11:53:50|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|225
1756814050000|2025-09-02 11:54:10|||||||||96
1756814060000|2025-09-02 11:54:20|||||||||2
1756814070000|2025-09-02 11:54:30|||||||||2
1756814080000|2025-09-02 11:54:40|||||||||1
1756814090000|2025-09-02 11:54:50|11548.9|11544.9|11547.3|11543.3|11548.9|11544.9|11547.3|11543.3|54
1756814130000|2025-09-02 11:55:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|90
1756814140000|2025-09-02 11:55:40|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|3
1756814150000|2025-09-02 11:55:50|||||||||14
1756814160000|2025-09-02 11:56:00|||||||||64
1756814170000|2025-09-02 11:56:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|98
1756814190000|2025-09-02 11:56:30|||||||||73
1756814200000|2025-09-02 11:56:40|||||||||3
1756814210000|2025-09-02 11:56:50|||||||||77
1756814220000|2025-09-02 11:57:00|||||||||40
1756814230000|2025-09-02 11:57:10|||||||||29
1756814240000|2025-09-02 11:57:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|13
1756814290000|2025-09-02 11:58:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|294
1756814300000|2025-09-02 11:58:20|||||||||10
1756814320000|2025-09-02 11:58:40|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|49
1756814340000|2025-09-02 11:59:00|||||||||19
1756814350000|2025-09-02 11:59:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|47
1756814360000|2025-09-02 11:59:20|||||||||26
1756814370000|2025-09-02 11:59:30|||||||||1
1756814390000|2025-09-02 11:59:50|||||||||202
1756814410000|2025-09-02 12:00:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|53
1756814420000|2025-09-02 12:00:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|7
1756814430000|2025-09-02 12:00:30|||||||||101
1756814460000|2025-09-02 12:01:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|309
1756814470000|2025-09-02 12:01:10|||||||||424
1756814480000|2025-09-02 12:01:20|||||||||25
1756814490000|2025-09-02 12:01:30|11544.2|11540.2|11541.1|11537.1|11544.2|11540.2|11541.1|11537.1|424
1756814500000|2025-09-02 12:01:40|||||||||1
1756814510000|2025-09-02 12:01:50|||||||||8
1756814520000|2025-09-02 12:02:00|||||||||27
1756814530000|2025-09-02 12:02:10|||||||||4
1756814540000|2025-09-02 12:02:20|||||||||30
1756814550000|2025-09-02 12:02:30|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|128
1756814560000|2025-09-02 12:02:40|11539.5|11535.5|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|77
1756814570000|2025-09-02 12:02:50|||||||||29
1756814580000|2025-09-02 12:03:00|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|35
1756814590000|2025-09-02 12:03:10|||||||||1
1756814600000|2025-09-02 12:03:20|||||||||5
1756814610000|2025-09-02 12:03:30|||||||||2
1756814620000|2025-09-02 12:03:40|||||||||4
1756814630000|2025-09-02 12:03:50|||||||||4
1756814640000|2025-09-02 12:04:00|||||||||1089
1756814650000|2025-09-02 12:04:10|||||||||3
1756814660000|2025-09-02 12:04:20|||||||||7
1756814670000|2025-09-02 12:04:30|||||||||2
1756814680000|2025-09-02 12:04:40|||||||||7
1756814690000|2025-09-02 12:04:50|||||||||4
1756814700000|2025-09-02 12:05:00|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|142
1756814710000|2025-09-02 12:05:10|11537.9|11533.9|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|108
1756814730000|2025-09-02 12:05:30|||||||||4
1756814740000|2025-09-02 12:05:40|||||||||5
1756814750000|2025-09-02 12:05:50|||||||||5
1756814760000|2025-09-02 12:06:00|||||||||4
1756814770000|2025-09-02 12:06:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|61
1756814780000|2025-09-02 12:06:20|||||||||1
1756814800000|2025-09-02 12:06:40|||||||||1
1756814830000|2025-09-02 12:07:10|||||||||9
1756814840000|2025-09-02 12:07:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|18
1756814850000|2025-09-02 12:07:30|||||||||42
1756814860000|2025-09-02 12:07:40|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|31
1756814870000|2025-09-02 12:07:50|11534.8|11530.8|11537.9|11533.9|11537.9|11533.9|11534.8|11530.8|64
1756814880000|2025-09-02 12:08:00|||||||||3
1756814890000|2025-09-02 12:08:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|12
1756814900000|2025-09-02 12:08:20|||||||||79
1756814920000|2025-09-02 12:08:40|||||||||26
1756814930000|2025-09-02 12:08:50|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|165
1756814940000|2025-09-02 12:09:00|||||||||20
1756814950000|2025-09-02 12:09:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|25
1756814960000|2025-09-02 12:09:20|||||||||1
1756814990000|2025-09-02 12:09:50|11536.4|11532.4|11536.4|11532.4|11536.4|11532.4|11534.8|11530.8|142
1756815000000|2025-09-02 12:10:00|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|105
1756815010000|2025-09-02 12:10:10|||||||||6
1756815020000|2025-09-02 12:10:20|||||||||40
1756815030000|2025-09-02 12:10:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|9
1756815050000|2025-09-02 12:10:50|||||||||2
1756815060000|2025-09-02 12:11:00|||||||||4
1756815070000|2025-09-02 12:11:10|||||||||1
1756815080000|2025-09-02 12:11:20|||||||||2
1756815090000|2025-09-02 12:11:30|||||||||5
1756815100000|2025-09-02 12:11:40|||||||||5
1756815110000|2025-09-02 12:11:50|||||||||24
1756815120000|2025-09-02 12:12:00|11530.1|11526.1|11528.6|11524.6|11530.1|11526.1|11528.6|11524.6|46
1756815130000|2025-09-02 12:12:10|||||||||50
1756815140000|2025-09-02 12:12:20|||||||||6
1756815150000|2025-09-02 12:12:30|||||||||51
1756815160000|2025-09-02 12:12:40|||||||||20
1756815170000|2025-09-02 12:12:50|||||||||2
1756815180000|2025-09-02 12:13:00|||||||||79
1756815190000|2025-09-02 12:13:10|||||||||6
1756815200000|2025-09-02 12:13:20|11527|11523|11528.6|11524.6|11528.6|11524.6|11527|11523|50
1756815210000|2025-09-02 12:13:30|||||||||9
1756815220000|2025-09-02 12:13:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|47
1756815240000|2025-09-02 12:14:00|||||||||4
1756815250000|2025-09-02 12:14:10|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|36
1756815260000|2025-09-02 12:14:20|||||||||21
1756815270000|2025-09-02 12:14:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|30
1756815280000|2025-09-02 12:14:40|||||||||2
1756815290000|2025-09-02 12:14:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|81
1756815300000|2025-09-02 12:15:00|||||||||1
1756815340000|2025-09-02 12:15:40|||||||||23
1756815350000|2025-09-02 12:15:50|||||||||6
1756815360000|2025-09-02 12:16:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|47
1756815390000|2025-09-02 12:16:30|||||||||17
1756815400000|2025-09-02 12:16:40|||||||||1
1756815420000|2025-09-02 12:17:00|||||||||1
1756815460000|2025-09-02 12:17:40|||||||||1
1756815470000|2025-09-02 12:17:50|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|99
1756815480000|2025-09-02 12:18:00|||||||||1
1756815490000|2025-09-02 12:18:10|||||||||201
1756815510000|2025-09-02 12:18:30|||||||||2
1756815520000|2025-09-02 12:18:40|||||||||99
1756815530000|2025-09-02 12:18:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|249
1756815550000|2025-09-02 12:19:10|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|53
1756815560000|2025-09-02 12:19:20|||||||||2
1756815570000|2025-09-02 12:19:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|84
1756815590000|2025-09-02 12:19:50|11528.6|11524.6|11525.4|11521.4|11528.6|11524.6|11525.4|11521.4|117
1756815600000|2025-09-02 12:20:00|||||||||3
1756815620000|2025-09-02 12:20:20|||||||||57
1756815630000|2025-09-02 12:20:30|||||||||17
1756815640000|2025-09-02 12:20:40|||||||||27
1756815680000|2025-09-02 12:21:20|11523.9|11519.9|11525.4|11521.4|11525.4|11521.4|11523.9|11519.9|63
1756815690000|2025-09-02 12:21:30|||||||||9
1756815710000|2025-09-02 12:21:50|||||||||2
1756815720000|2025-09-02 12:22:00|||||||||4
1756815730000|2025-09-02 12:22:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|36
1756815740000|2025-09-02 12:22:20|||||||||133
1756815760000|2025-09-02 12:22:40|||||||||5
1756815770000|2025-09-02 12:22:50|||||||||8
1756815780000|2025-09-02 12:23:00|||||||||5
1756815790000|2025-09-02 12:23:10|||||||||39
1756815800000|2025-09-02 12:23:20|||||||||11
1756815810000|2025-09-02 12:23:30|||||||||7
1756815820000|2025-09-02 12:23:40|||||||||22
1756815830000|2025-09-02 12:23:50|||||||||9
1756815840000|2025-09-02 12:24:00|||||||||7
1756815850000|2025-09-02 12:24:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|563
1756815860000|2025-09-02 12:24:20|||||||||182
1756815870000|2025-09-02 12:24:30|||||||||200
1756815880000|2025-09-02 12:24:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|468
1756815890000|2025-09-02 12:24:50|||||||||90
1756815900000|2025-09-02 12:25:00|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|229
1756815910000|2025-09-02 12:25:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|73
1756815930000|2025-09-02 12:25:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|6
1756815940000|2025-09-02 12:25:40|||||||||14
1756815950000|2025-09-02 12:25:50|||||||||83
1756815960000|2025-09-02 12:26:00|11523.9|11519.9|11522.3|11518.3|11525.4|11521.4|11519.2|11515.2|239
1756815970000|2025-09-02 12:26:10|11519.2|11515.2|11520.8|11516.8|11522.3|11518.3|11519.2|11515.2|85
1756815980000|2025-09-02 12:26:20|11519.2|11515.2|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|113
1756815990000|2025-09-02 12:26:30|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|11520.8|11516.8|95
1756816000000|2025-09-02 12:26:40|11522.3|11518.3|11519.2|11515.2|11522.3|11518.3|11519.2|11515.2|124
1756816030000|2025-09-02 12:27:10|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|210
1756816050000|2025-09-02 12:27:30|||||||||1
1756816060000|2025-09-02 12:27:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|30
1756816070000|2025-09-02 12:27:50|||||||||4
1756816090000|2025-09-02 12:28:10|11516.1|11512.1|11519.2|11515.2|11519.2|11515.2|11516.1|11512.1|132
1756816100000|2025-09-02 12:28:20|||||||||5
1756816110000|2025-09-02 12:28:30|||||||||1
1756816120000|2025-09-02 12:28:40|||||||||1
1756816130000|2025-09-02 12:28:50|||||||||1
1756816140000|2025-09-02 12:29:00|||||||||14
1756816150000|2025-09-02 12:29:10|||||||||60
1756816160000|2025-09-02 12:29:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|136
1756816170000|2025-09-02 12:29:30|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1756816190000|2025-09-02 12:29:50|||||||||21
1756816200000|2025-09-02 12:30:00|11516.1|11512.1|11516.1|11512.1|11519.2|11515.2|11516.1|11512.1|71
1756816240000|2025-09-02 12:30:40|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|375
1756816250000|2025-09-02 12:30:50|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|138
1756816260000|2025-09-02 12:31:00|||||||||5
1756816280000|2025-09-02 12:31:20|||||||||17
1756816290000|2025-09-02 12:31:30|||||||||2
1756816300000|2025-09-02 12:31:40|||||||||22
1756816320000|2025-09-02 12:32:00|||||||||97
1756816330000|2025-09-02 12:32:10|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|174
1756816340000|2025-09-02 12:32:20|||||||||63
1756816350000|2025-09-02 12:32:30|||||||||36
1756816360000|2025-09-02 12:32:40|||||||||4
1756816370000|2025-09-02 12:32:50|||||||||1
1756816380000|2025-09-02 12:33:00|||||||||342
1756816390000|2025-09-02 12:33:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|40
1756816400000|2025-09-02 12:33:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11506.7|11502.7|692
1756816410000|2025-09-02 12:33:30|||||||||144
1756816420000|2025-09-02 12:33:40|||||||||41
1756816450000|2025-09-02 12:34:10|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|45
1756816460000|2025-09-02 12:34:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|180
1756816470000|2025-09-02 12:34:30|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|11506.7|11502.7|204
1756816480000|2025-09-02 12:34:40|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|88
1756816490000|2025-09-02 12:34:50|||||||||3
1756816510000|2025-09-02 12:35:10|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|11512.9|11508.9|156
1756816520000|2025-09-02 12:35:20|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|11509.8|11505.8|112
1756816550000|2025-09-02 12:35:50|||||||||1
1756816560000|2025-09-02 12:36:00|||||||||45
1756816570000|2025-09-02 12:36:10|||||||||9
1756816580000|2025-09-02 12:36:20|||||||||13
1756816590000|2025-09-02 12:36:30|11512.9|11508.9|11516.1|11512.1|11519.2|11515.2|11512.9|11508.9|363
1756816610000|2025-09-02 12:36:50|||||||||100
1756816620000|2025-09-02 12:37:00|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|14
1756816630000|2025-09-02 12:37:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|97
1756816640000|2025-09-02 12:37:20|||||||||122
1756816650000|2025-09-02 12:37:30|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|51
1756816660000|2025-09-02 12:37:40|||||||||68
1756816670000|2025-09-02 12:37:50|||||||||86
1756816680000|2025-09-02 12:38:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|36
1756816690000|2025-09-02 12:38:10|||||||||12
1756816700000|2025-09-02 12:38:20|||||||||2
1756816710000|2025-09-02 12:38:30|||||||||51
1756816720000|2025-09-02 12:38:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|61
1756816740000|2025-09-02 12:39:00|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|523
1756816760000|2025-09-02 12:39:20|11528.6|11524.6|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|59
1756816800000|2025-09-02 12:40:00|11525.4|11521.4|11522.3|11518.3|11525.4|11521.4|11522.3|11518.3|153
1756816810000|2025-09-02 12:40:10|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|120
1756816820000|2025-09-02 12:40:20|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|26
1756816830000|2025-09-02 12:40:30|||||||||25
1756816840000|2025-09-02 12:40:40|||||||||8
1756816860000|2025-09-02 12:41:00|||||||||3
1756816870000|2025-09-02 12:41:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|62
1756816890000|2025-09-02 12:41:30|||||||||36
1756816900000|2025-09-02 12:41:40|||||||||7
1756816910000|2025-09-02 12:41:50|||||||||74
1756816920000|2025-09-02 12:42:00|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|20
1756816930000|2025-09-02 12:42:10|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|98
1756816940000|2025-09-02 12:42:20|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|11516.1|11512.1|122
1756816950000|2025-09-02 12:42:30|||||||||15
1756816960000|2025-09-02 12:42:40|||||||||6
1756816970000|2025-09-02 12:42:50|||||||||83
1756816990000|2025-09-02 12:43:10|11512.9|11508.9|11516.1|11512.1|11516.1|11512.1|11512.9|11508.9|62
1756817000000|2025-09-02 12:43:20|||||||||1
1756817030000|2025-09-02 12:43:50|||||||||2
1756817040000|2025-09-02 12:44:00|||||||||1
1756817070000|2025-09-02 12:44:30|||||||||6
1756817080000|2025-09-02 12:44:40|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|40
1756817090000|2025-09-02 12:44:50|||||||||2
1756817100000|2025-09-02 12:45:00|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|132
1756817110000|2025-09-02 12:45:10|||||||||424
1756817120000|2025-09-02 12:45:20|||||||||6
1756817130000|2025-09-02 12:45:30|||||||||11
1756817140000|2025-09-02 12:45:40|||||||||13
1756817170000|2025-09-02 12:46:10|||||||||1
1756817180000|2025-09-02 12:46:20|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|11519.2|11515.2|3
1756817190000|2025-09-02 12:46:30|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|239
1756817210000|2025-09-02 12:46:50|||||||||20
1756817220000|2025-09-02 12:47:00|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|34
1756817230000|2025-09-02 12:47:10|||||||||15
1756817240000|2025-09-02 12:47:20|11519.2|11515.2|11522.3|11518.3|11522.3|11518.3|11519.2|11515.2|200
1756817250000|2025-09-02 12:47:30|||||||||2
1756817260000|2025-09-02 12:47:40|||||||||1
1756817280000|2025-09-02 12:48:00|||||||||25
1756817290000|2025-09-02 12:48:10|||||||||20
1756817320000|2025-09-02 12:48:40|||||||||27
1756817340000|2025-09-02 12:49:00|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11522.3|11518.3|94
1756817350000|2025-09-02 12:49:10|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|11522.3|11518.3|64
1756817360000|2025-09-02 12:49:20|||||||||20
1756817390000|2025-09-02 12:49:50|||||||||33
1756817400000|2025-09-02 12:50:00|||||||||21
1756817410000|2025-09-02 12:50:10|||||||||8
1756817420000|2025-09-02 12:50:20|||||||||4
1756817430000|2025-09-02 12:50:30|||||||||3
1756817440000|2025-09-02 12:50:40|||||||||34
1756817450000|2025-09-02 12:50:50|||||||||3
1756817470000|2025-09-02 12:51:10|||||||||22
1756817480000|2025-09-02 12:51:20|||||||||92
1756817500000|2025-09-02 12:51:40|||||||||100
1756817510000|2025-09-02 12:51:50|||||||||94
1756817520000|2025-09-02 12:52:00|||||||||56
1756817530000|2025-09-02 12:52:10|||||||||220
1756817550000|2025-09-02 12:52:30|||||||||2
1756817560000|2025-09-02 12:52:40|||||||||20
1756817570000|2025-09-02 12:52:50|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|11525.4|11521.4|148
1756817580000|2025-09-02 12:53:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|45
1756817590000|2025-09-02 12:53:10|11525.4|11521.4|11528.6|11524.6|11528.6|11524.6|11525.4|11521.4|73
1756817600000|2025-09-02 12:53:20|11531.7|11527.7|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|27
1756817610000|2025-09-02 12:53:30|||||||||16
1756817620000|2025-09-02 12:53:40|11533.3|11529.3|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|49
1756817630000|2025-09-02 12:53:50|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|118
1756817640000|2025-09-02 12:54:00|||||||||9
1756817650000|2025-09-02 12:54:10|||||||||135
1756817660000|2025-09-02 12:54:20|11528.6|11524.6|11531.7|11527.7|11531.7|11527.7|11528.6|11524.6|107
1756817670000|2025-09-02 12:54:30|||||||||1
1756817680000|2025-09-02 12:54:40|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|81
1756817690000|2025-09-02 12:54:50|||||||||1
1756817700000|2025-09-02 12:55:00|11534.8|11530.8|11534.8|11530.8|11537.9|11533.9|11534.8|11530.8|415
1756817710000|2025-09-02 12:55:10|||||||||4
1756817730000|2025-09-02 12:55:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|81
1756817740000|2025-09-02 12:55:40|||||||||11
1756817750000|2025-09-02 12:55:50|||||||||16
1756817760000|2025-09-02 12:56:00|||||||||91
1756817770000|2025-09-02 12:56:10|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|179
1756817780000|2025-09-02 12:56:20|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|44
1756817790000|2025-09-02 12:56:30|11531.7|11527.7|11528.6|11524.6|11531.7|11527.7|11528.6|11524.6|74
1756817800000|2025-09-02 12:56:40|11531.7|11527.7|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|103
1756817810000|2025-09-02 12:56:50|||||||||1
1756817820000|2025-09-02 12:57:00|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|5
1756817880000|2025-09-02 12:58:00|||||||||43
1756817890000|2025-09-02 12:58:10|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|167
1756817900000|2025-09-02 12:58:20|||||||||166
1756817910000|2025-09-02 12:58:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|32
1756817930000|2025-09-02 12:58:50|||||||||46
1756817940000|2025-09-02 12:59:00|||||||||63
1756817950000|2025-09-02 12:59:10|||||||||8
1756817960000|2025-09-02 12:59:20|||||||||6
1756817970000|2025-09-02 12:59:30|||||||||5
1756817980000|2025-09-02 12:59:40|||||||||28
1756817990000|2025-09-02 12:59:50|||||||||5
1756818000000|2025-09-02 13:00:00|||||||||127
1756818010000|2025-09-02 13:00:10|11531.7|11527.7|11534.8|11530.8|11537.9|11533.9|11531.7|11527.7|172
1756818020000|2025-09-02 13:00:20|||||||||2
1756818030000|2025-09-02 13:00:30|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|234
1756818040000|2025-09-02 13:00:40|||||||||153
1756818060000|2025-09-02 13:01:00|||||||||22
1756818080000|2025-09-02 13:01:20|11534.8|11530.8|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|268
1756818090000|2025-09-02 13:01:30|||||||||9
1756818100000|2025-09-02 13:01:40|11533.3|11529.3|11531.7|11527.7|11533.3|11529.3|11531.7|11527.7|14
1756818120000|2025-09-02 13:02:00|||||||||1
1756818130000|2025-09-02 13:02:10|11533.3|11529.3|11531.7|11527.7|11534.8|11530.8|11531.7|11527.7|279
1756818150000|2025-09-02 13:02:30|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|11528.6|11524.6|91
1756818160000|2025-09-02 13:02:40|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|11531.7|11527.7|46
1756818170000|2025-09-02 13:02:50|||||||||6
1756818180000|2025-09-02 13:03:00|||||||||29
1756818190000|2025-09-02 13:03:10|11534.8|11530.8|11534.8|11530.8|11534.8|11530.8|11531.7|11527.7|156
1756818200000|2025-09-02 13:03:20|||||||||9
1756818210000|2025-09-02 13:03:30|||||||||10
1756818220000|2025-09-02 13:03:40|||||||||19
1756818240000|2025-09-02 13:04:00|||||||||3
1756818250000|2025-09-02 13:04:10|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|118
1756818270000|2025-09-02 13:04:30|||||||||1
1756818280000|2025-09-02 13:04:40|||||||||8
1756818290000|2025-09-02 13:04:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|34
1756818300000|2025-09-02 13:05:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|72
1756818310000|2025-09-02 13:05:10|||||||||7
1756818320000|2025-09-02 13:05:20|||||||||10
1756818330000|2025-09-02 13:05:30|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|123
1756818340000|2025-09-02 13:05:40|||||||||7
1756818350000|2025-09-02 13:05:50|11541.1|11537.1|11537.9|11533.9|11541.1|11537.1|11537.9|11533.9|12
1756818370000|2025-09-02 13:06:10|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|229
1756818380000|2025-09-02 13:06:20|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|10
1756818390000|2025-09-02 13:06:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11537.9|11533.9|122
1756818400000|2025-09-02 13:06:40|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|21
1756818420000|2025-09-02 13:07:00|11547.3|11543.3|11544.2|11540.2|11547.3|11543.3|11544.2|11540.2|197
1756818430000|2025-09-02 13:07:10|||||||||57
1756818440000|2025-09-02 13:07:20|||||||||10
1756818460000|2025-09-02 13:07:40|||||||||16
1756818480000|2025-09-02 13:08:00|||||||||74
1756818490000|2025-09-02 13:08:10|||||||||50
1756818510000|2025-09-02 13:08:30|||||||||126
1756818520000|2025-09-02 13:08:40|||||||||7
1756818530000|2025-09-02 13:08:50|11545.8|11541.8|11547.3|11543.3|11547.3|11543.3|11545.8|11541.8|124
1756818540000|2025-09-02 13:09:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|430
1756818550000|2025-09-02 13:09:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|78
1756818560000|2025-09-02 13:09:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|71
1756818570000|2025-09-02 13:09:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|103
1756818580000|2025-09-02 13:09:40|||||||||7
1756818590000|2025-09-02 13:09:50|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|71
1756818600000|2025-09-02 13:10:00|||||||||21
1756818610000|2025-09-02 13:10:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|124
1756818620000|2025-09-02 13:10:20|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|72
1756818630000|2025-09-02 13:10:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|168
1756818640000|2025-09-02 13:10:40|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|93
1756818650000|2025-09-02 13:10:50|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|51
1756818660000|2025-09-02 13:11:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|122
1756818670000|2025-09-02 13:11:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1756818680000|2025-09-02 13:11:20|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|74
1756818690000|2025-09-02 13:11:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|117
1756818700000|2025-09-02 13:11:40|||||||||19
1756818710000|2025-09-02 13:11:50|||||||||10
1756818720000|2025-09-02 13:12:00|||||||||3
1756818730000|2025-09-02 13:12:10|||||||||202
1756818740000|2025-09-02 13:12:20|||||||||9
1756818760000|2025-09-02 13:12:40|||||||||363
1756818770000|2025-09-02 13:12:50|||||||||11
1756818800000|2025-09-02 13:13:20|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|51
1756818810000|2025-09-02 13:13:30|||||||||18
1756818820000|2025-09-02 13:13:40|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|22
1756818830000|2025-09-02 13:13:50|||||||||40
1756818840000|2025-09-02 13:14:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|64
1756818850000|2025-09-02 13:14:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|33
1756818860000|2025-09-02 13:14:20|11556.7|11552.7|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|24
1756818880000|2025-09-02 13:14:40|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|17
1756818890000|2025-09-02 13:14:50|||||||||30
1756818900000|2025-09-02 13:15:00|||||||||9
1756818910000|2025-09-02 13:15:10|||||||||36
1756818920000|2025-09-02 13:15:20|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|84
1756818940000|2025-09-02 13:15:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|172
1756818950000|2025-09-02 13:15:50|11559.8|11555.8|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|17
1756818970000|2025-09-02 13:16:10|||||||||5
1756818980000|2025-09-02 13:16:20|||||||||292
1756818990000|2025-09-02 13:16:30|||||||||31
1756819010000|2025-09-02 13:16:50|||||||||3
1756819020000|2025-09-02 13:17:00|11566.1|11562.1|11572.3|11568.3|11572.3|11568.3|11566.1|11562.1|132
1756819030000|2025-09-02 13:17:10|||||||||10
1756819050000|2025-09-02 13:17:30|||||||||19
1756819060000|2025-09-02 13:17:40|||||||||35
1756819080000|2025-09-02 13:18:00|||||||||11
1756819100000|2025-09-02 13:18:20|||||||||32
1756819110000|2025-09-02 13:18:30|||||||||3
1756819120000|2025-09-02 13:18:40|||||||||28
1756819130000|2025-09-02 13:18:50|||||||||10
1756819140000|2025-09-02 13:19:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|12
1756819150000|2025-09-02 13:19:10|||||||||2
1756819170000|2025-09-02 13:19:30|||||||||4
1756819190000|2025-09-02 13:19:50|||||||||85
1756819200000|2025-09-02 13:20:00|||||||||8
1756819210000|2025-09-02 13:20:10|||||||||10
1756819220000|2025-09-02 13:20:20|||||||||18
1756819230000|2025-09-02 13:20:30|||||||||11
1756819240000|2025-09-02 13:20:40|||||||||90
1756819250000|2025-09-02 13:20:50|||||||||122
1756819260000|2025-09-02 13:21:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1756819270000|2025-09-02 13:21:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|64
1756819280000|2025-09-02 13:21:20|||||||||34
1756819290000|2025-09-02 13:21:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|55
1756819310000|2025-09-02 13:21:50|||||||||1
1756819320000|2025-09-02 13:22:00|||||||||30
1756819330000|2025-09-02 13:22:10|||||||||1
1756819340000|2025-09-02 13:22:20|||||||||30
1756819350000|2025-09-02 13:22:30|||||||||3
1756819360000|2025-09-02 13:22:40|||||||||7
1756819370000|2025-09-02 13:22:50|||||||||3
1756819380000|2025-09-02 13:23:00|||||||||2
1756819390000|2025-09-02 13:23:10|||||||||3
1756819400000|2025-09-02 13:23:20|||||||||2
1756819410000|2025-09-02 13:23:30|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|358
1756819430000|2025-09-02 13:23:50|||||||||13
1756819450000|2025-09-02 13:24:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|223
1756819460000|2025-09-02 13:24:20|||||||||2
1756819470000|2025-09-02 13:24:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|119
1756819480000|2025-09-02 13:24:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|26
1756819490000|2025-09-02 13:24:50|||||||||1
1756819500000|2025-09-02 13:25:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1756819510000|2025-09-02 13:25:10|||||||||43
1756819530000|2025-09-02 13:25:30|||||||||6
1756819550000|2025-09-02 13:25:50|||||||||16
1756819560000|2025-09-02 13:26:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|30
1756819570000|2025-09-02 13:26:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|73
1756819590000|2025-09-02 13:26:30|||||||||1
1756819610000|2025-09-02 13:26:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|79
1756819620000|2025-09-02 13:27:00|||||||||1
1756819630000|2025-09-02 13:27:10|||||||||1
1756819640000|2025-09-02 13:27:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|75
1756819650000|2025-09-02 13:27:30|||||||||20
1756819660000|2025-09-02 13:27:40|||||||||4
1756819670000|2025-09-02 13:27:50|||||||||3
1756819680000|2025-09-02 13:28:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|690
1756819690000|2025-09-02 13:28:10|||||||||21
1756819700000|2025-09-02 13:28:20|||||||||20
1756819710000|2025-09-02 13:28:30|||||||||14
1756819720000|2025-09-02 13:28:40|||||||||17
1756819730000|2025-09-02 13:28:50|||||||||3
1756819740000|2025-09-02 13:29:00|||||||||4
1756819750000|2025-09-02 13:29:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|70
1756819760000|2025-09-02 13:29:20|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|28
1756819790000|2025-09-02 13:29:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|36
1756819800000|2025-09-02 13:30:00|||||||||85
1756819810000|2025-09-02 13:30:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|522
1756819820000|2025-09-02 13:30:20|||||||||89
1756819840000|2025-09-02 13:30:40|||||||||26
1756819850000|2025-09-02 13:30:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|321
1756819860000|2025-09-02 13:31:00|||||||||106
1756819870000|2025-09-02 13:31:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|152
1756819880000|2025-09-02 13:31:20|||||||||12
1756819890000|2025-09-02 13:31:30|||||||||28
1756819900000|2025-09-02 13:31:40|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|39
1756819910000|2025-09-02 13:31:50|||||||||20
1756819920000|2025-09-02 13:32:00|||||||||152
1756819930000|2025-09-02 13:32:10|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|49
1756819940000|2025-09-02 13:32:20|||||||||70
1756819960000|2025-09-02 13:32:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|49
1756819970000|2025-09-02 13:32:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|13
1756819980000|2025-09-02 13:33:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|59
1756819990000|2025-09-02 13:33:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|230
1756820000000|2025-09-02 13:33:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|105
1756820010000|2025-09-02 13:33:30|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|119
1756820020000|2025-09-02 13:33:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|144
1756820030000|2025-09-02 13:33:50|||||||||1
1756820040000|2025-09-02 13:34:00|||||||||1
1756820050000|2025-09-02 13:34:10|11559.8|11555.8|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|659
1756820060000|2025-09-02 13:34:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|396
1756820080000|2025-09-02 13:34:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|116
1756820090000|2025-09-02 13:34:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|360
1756820100000|2025-09-02 13:35:00|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|61
1756820110000|2025-09-02 13:35:10|||||||||6
1756820120000|2025-09-02 13:35:20|||||||||8
1756820150000|2025-09-02 13:35:50|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11559.8|11555.8|120
1756820160000|2025-09-02 13:36:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|293
1756820170000|2025-09-02 13:36:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|512
1756820180000|2025-09-02 13:36:20|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|9
1756820190000|2025-09-02 13:36:30|||||||||205
1756820200000|2025-09-02 13:36:40|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|62
1756820210000|2025-09-02 13:36:50|||||||||21
1756820220000|2025-09-02 13:37:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|98
1756820230000|2025-09-02 13:37:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|161
1756820240000|2025-09-02 13:37:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1756820250000|2025-09-02 13:37:30|||||||||5
1756820260000|2025-09-02 13:37:40|||||||||131
1756820270000|2025-09-02 13:37:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|300
1756820280000|2025-09-02 13:38:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|120
1756820290000|2025-09-02 13:38:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1756820300000|2025-09-02 13:38:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|14
1756820310000|2025-09-02 13:38:30|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|27
1756820320000|2025-09-02 13:38:40|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|31
1756820330000|2025-09-02 13:38:50|11569.2|11565.2|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|37
1756820340000|2025-09-02 13:39:00|||||||||5
1756820350000|2025-09-02 13:39:10|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|35
1756820360000|2025-09-02 13:39:20|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|130
1756820370000|2025-09-02 13:39:30|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|4
1756820380000|2025-09-02 13:39:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|22
1756820390000|2025-09-02 13:39:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|70
1756820400000|2025-09-02 13:40:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|21
1756820410000|2025-09-02 13:40:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|35
1756820420000|2025-09-02 13:40:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|526
1756820430000|2025-09-02 13:40:30|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|195
1756820440000|2025-09-02 13:40:40|||||||||11
1756820460000|2025-09-02 13:41:00|||||||||101
1756820470000|2025-09-02 13:41:10|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|62
1756820480000|2025-09-02 13:41:20|||||||||1
1756820490000|2025-09-02 13:41:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|58
1756820500000|2025-09-02 13:41:40|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|49
1756820510000|2025-09-02 13:41:50|||||||||1
1756820520000|2025-09-02 13:42:00|||||||||13
1756820530000|2025-09-02 13:42:10|||||||||14
1756820540000|2025-09-02 13:42:20|||||||||18
1756820550000|2025-09-02 13:42:30|||||||||167
1756820560000|2025-09-02 13:42:40|||||||||1
1756820570000|2025-09-02 13:42:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|248
1756820580000|2025-09-02 13:43:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|56
1756820600000|2025-09-02 13:43:20|||||||||6
1756820610000|2025-09-02 13:43:30|||||||||18
1756820620000|2025-09-02 13:43:40|||||||||89
1756820630000|2025-09-02 13:43:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|15
1756820640000|2025-09-02 13:44:00|||||||||30
1756820650000|2025-09-02 13:44:10|||||||||27
1756820660000|2025-09-02 13:44:20|||||||||2
1756820670000|2025-09-02 13:44:30|||||||||29
1756820690000|2025-09-02 13:44:50|||||||||78
1756820700000|2025-09-02 13:45:00|||||||||25
1756820710000|2025-09-02 13:45:10|||||||||2
1756820720000|2025-09-02 13:45:20|||||||||2
1756820730000|2025-09-02 13:45:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|41
1756820740000|2025-09-02 13:45:40|||||||||2
1756820750000|2025-09-02 13:45:50|||||||||70
1756820760000|2025-09-02 13:46:00|||||||||44
1756820770000|2025-09-02 13:46:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|143
1756820780000|2025-09-02 13:46:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|32
1756820790000|2025-09-02 13:46:30|||||||||1
1756820800000|2025-09-02 13:46:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|82
1756820810000|2025-09-02 13:46:50|||||||||25
1756820820000|2025-09-02 13:47:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|124
1756820830000|2025-09-02 13:47:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|7
1756820840000|2025-09-02 13:47:20|||||||||47
1756820860000|2025-09-02 13:47:40|||||||||18
1756820870000|2025-09-02 13:47:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|44
1756820880000|2025-09-02 13:48:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|32
1756820890000|2025-09-02 13:48:10|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|66
1756820900000|2025-09-02 13:48:20|11573.9|11569.9|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|219
1756820910000|2025-09-02 13:48:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|29
1756820940000|2025-09-02 13:49:00|||||||||20
1756820950000|2025-09-02 13:49:10|||||||||112
1756820960000|2025-09-02 13:49:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|35
1756820980000|2025-09-02 13:49:40|||||||||137
1756820990000|2025-09-02 13:49:50|||||||||65
1756821000000|2025-09-02 13:50:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|42
1756821010000|2025-09-02 13:50:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1756821020000|2025-09-02 13:50:20|11566.1|11562.1|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|31
1756821030000|2025-09-02 13:50:30|||||||||1
1756821040000|2025-09-02 13:50:40|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|65
1756821050000|2025-09-02 13:50:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|80
1756821060000|2025-09-02 13:51:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|84
1756821070000|2025-09-02 13:51:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|90
1756821080000|2025-09-02 13:51:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|38
1756821090000|2025-09-02 13:51:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|50
1756821100000|2025-09-02 13:51:40|||||||||19
1756821110000|2025-09-02 13:51:50|11569.2|11565.2|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|63
1756821120000|2025-09-02 13:52:00|11567.6|11563.6|11562.9|11558.9|11567.6|11563.6|11562.9|11558.9|116
1756821130000|2025-09-02 13:52:10|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|55
1756821140000|2025-09-02 13:52:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|72
1756821150000|2025-09-02 13:52:30|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|10
1756821160000|2025-09-02 13:52:40|||||||||3
1756821170000|2025-09-02 13:52:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|100
1756821190000|2025-09-02 13:53:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|162
1756821200000|2025-09-02 13:53:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|146
1756821210000|2025-09-02 13:53:30|||||||||59
1756821220000|2025-09-02 13:53:40|||||||||35
1756821230000|2025-09-02 13:53:50|||||||||29
1756821240000|2025-09-02 13:54:00|||||||||25
1756821260000|2025-09-02 13:54:20|||||||||74
1756821270000|2025-09-02 13:54:30|||||||||14
1756821280000|2025-09-02 13:54:40|||||||||61
1756821290000|2025-09-02 13:54:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|620
1756821300000|2025-09-02 13:55:00|11564.5|11560.5|11566.1|11562.1|11566.1|11562.1|11564.5|11560.5|73
1756821320000|2025-09-02 13:55:20|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|116
1756821330000|2025-09-02 13:55:30|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|27
1756821340000|2025-09-02 13:55:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|47
1756821360000|2025-09-02 13:56:00|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|53
1756821370000|2025-09-02 13:56:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|41
1756821400000|2025-09-02 13:56:40|||||||||3
1756821450000|2025-09-02 13:57:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|40
1756821460000|2025-09-02 13:57:40|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|29
1756821470000|2025-09-02 13:57:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|31
1756821480000|2025-09-02 13:58:00|||||||||30
1756821490000|2025-09-02 13:58:10|11566.1|11562.1|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|211
1756821500000|2025-09-02 13:58:20|||||||||51
1756821510000|2025-09-02 13:58:30|||||||||71
1756821520000|2025-09-02 13:58:40|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|73
1756821530000|2025-09-02 13:58:50|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|177
1756821540000|2025-09-02 13:59:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|12
1756821550000|2025-09-02 13:59:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|60
1756821560000|2025-09-02 13:59:20|||||||||20
1756821570000|2025-09-02 13:59:30|||||||||53
1756821580000|2025-09-02 13:59:40|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|73
1756821590000|2025-09-02 13:59:50|11567.6|11563.6|11569.2|11565.2|11569.2|11565.2|11567.6|11563.6|40
1756821600000|2025-09-02 14:00:00|11567.6|11563.6|11575.4|11571.4|11575.4|11571.4|11562.9|11558.9|160
1756821610000|2025-09-02 14:00:10|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|137
1756821620000|2025-09-02 14:00:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|302
1756821630000|2025-09-02 14:00:30|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|103
1756821640000|2025-09-02 14:00:40|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|49
1756821650000|2025-09-02 14:00:50|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|84
1756821660000|2025-09-02 14:01:00|||||||||92
1756821670000|2025-09-02 14:01:10|||||||||2
1756821680000|2025-09-02 14:01:20|11577|11573|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|125
1756821690000|2025-09-02 14:01:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|69
1756821700000|2025-09-02 14:01:40|11580.1|11576.1|11578.6|11574.6|11580.1|11576.1|11578.6|11574.6|62
1756821710000|2025-09-02 14:01:50|11575.4|11571.4|11575.4|11571.4|11577|11573|11575.4|11571.4|34
1756821720000|2025-09-02 14:02:00|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1756821730000|2025-09-02 14:02:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|189
1756821740000|2025-09-02 14:02:20|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|67
1756821750000|2025-09-02 14:02:30|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|118
1756821760000|2025-09-02 14:02:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|38
1756821770000|2025-09-02 14:02:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|73
1756821780000|2025-09-02 14:03:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|65
1756821790000|2025-09-02 14:03:10|11573.9|11569.9|11575.4|11571.4|11578.6|11574.6|11573.9|11569.9|94
1756821800000|2025-09-02 14:03:20|||||||||21
1756821810000|2025-09-02 14:03:30|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|47
1756821820000|2025-09-02 14:03:40|||||||||2
1756821830000|2025-09-02 14:03:50|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|188
1756821840000|2025-09-02 14:04:00|11575.4|11571.4|11581.7|11577.7|11581.7|11577.7|11575.4|11571.4|78
1756821850000|2025-09-02 14:04:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|102
1756821860000|2025-09-02 14:04:20|||||||||29
1756821870000|2025-09-02 14:04:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|86
1756821880000|2025-09-02 14:04:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|99
1756821890000|2025-09-02 14:04:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|70
1756821900000|2025-09-02 14:05:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|246
1756821910000|2025-09-02 14:05:10|11583.3|11579.3|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|190
1756821920000|2025-09-02 14:05:20|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|60
1756821930000|2025-09-02 14:05:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|105
1756821940000|2025-09-02 14:05:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|28
1756821950000|2025-09-02 14:05:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|5
1756821960000|2025-09-02 14:06:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|60
1756821970000|2025-09-02 14:06:10|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|111
1756821980000|2025-09-02 14:06:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11580.1|11576.1|9
1756821990000|2025-09-02 14:06:30|||||||||65
1756822000000|2025-09-02 14:06:40|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|61
1756822010000|2025-09-02 14:06:50|||||||||108
1756822020000|2025-09-02 14:07:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|124
1756822030000|2025-09-02 14:07:10|11581.7|11577.7|11577|11573|11581.7|11577.7|11575.4|11571.4|96
1756822040000|2025-09-02 14:07:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|5
1756822050000|2025-09-02 14:07:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|29
1756822060000|2025-09-02 14:07:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|79
1756822070000|2025-09-02 14:07:50|||||||||2
1756822080000|2025-09-02 14:08:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|81
1756822090000|2025-09-02 14:08:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11583.3|11579.3|48
1756822100000|2025-09-02 14:08:20|||||||||1
1756822110000|2025-09-02 14:08:30|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|163
1756822120000|2025-09-02 14:08:40|||||||||5
1756822140000|2025-09-02 14:09:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|34
1756822160000|2025-09-02 14:09:20|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|218
1756822170000|2025-09-02 14:09:30|||||||||48
1756822180000|2025-09-02 14:09:40|||||||||1
1756822190000|2025-09-02 14:09:50|||||||||7
1756822200000|2025-09-02 14:10:00|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|65
1756822210000|2025-09-02 14:10:10|||||||||9
1756822220000|2025-09-02 14:10:20|||||||||5
1756822230000|2025-09-02 14:10:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|61
1756822240000|2025-09-02 14:10:40|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|75
1756822250000|2025-09-02 14:10:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|164
1756822260000|2025-09-02 14:11:00|||||||||35
1756822270000|2025-09-02 14:11:10|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|90
1756822280000|2025-09-02 14:11:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|81
1756822290000|2025-09-02 14:11:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|96
1756822300000|2025-09-02 14:11:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|127
1756822310000|2025-09-02 14:11:50|||||||||42
1756822320000|2025-09-02 14:12:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|252
1756822330000|2025-09-02 14:12:10|||||||||26
1756822340000|2025-09-02 14:12:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|94
1756822350000|2025-09-02 14:12:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|25
1756822360000|2025-09-02 14:12:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|81
1756822370000|2025-09-02 14:12:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|12
1756822380000|2025-09-02 14:13:00|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|17
1756822390000|2025-09-02 14:13:10|11577|11573|11578.6|11574.6|11578.6|11574.6|11577|11573|24
1756822400000|2025-09-02 14:13:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|114
1756822410000|2025-09-02 14:13:30|11578.6|11574.6|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|309
1756822420000|2025-09-02 14:13:40|||||||||23
1756822440000|2025-09-02 14:14:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|7
1756822450000|2025-09-02 14:14:10|||||||||17
1756822460000|2025-09-02 14:14:20|||||||||74
1756822470000|2025-09-02 14:14:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|10
1756822480000|2025-09-02 14:14:40|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|18
1756822490000|2025-09-02 14:14:50|||||||||42
1756822500000|2025-09-02 14:15:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|74
1756822510000|2025-09-02 14:15:10|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|97
1756822520000|2025-09-02 14:15:20|||||||||3
1756822540000|2025-09-02 14:15:40|||||||||53
1756822550000|2025-09-02 14:15:50|11583.3|11579.3|11587.9|11583.9|11587.9|11583.9|11583.3|11579.3|288
1756822560000|2025-09-02 14:16:00|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|27
1756822590000|2025-09-02 14:16:30|||||||||17
1756822600000|2025-09-02 14:16:40|||||||||72
1756822610000|2025-09-02 14:16:50|||||||||16
1756822620000|2025-09-02 14:17:00|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|18
1756822630000|2025-09-02 14:17:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|34
1756822640000|2025-09-02 14:17:20|||||||||6
1756822650000|2025-09-02 14:17:30|||||||||60
1756822660000|2025-09-02 14:17:40|||||||||39
1756822680000|2025-09-02 14:18:00|||||||||5
1756822690000|2025-09-02 14:18:10|11587.9|11583.9|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|36
1756822730000|2025-09-02 14:18:50|||||||||2
1756822740000|2025-09-02 14:19:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|61
1756822750000|2025-09-02 14:19:10|11584.8|11580.8|11584.8|11580.8|11587.9|11583.9|11584.8|11580.8|88
1756822760000|2025-09-02 14:19:20|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|58
1756822770000|2025-09-02 14:19:30|11584.8|11580.8|11587.9|11583.9|11587.9|11583.9|11584.8|11580.8|62
1756822780000|2025-09-02 14:19:40|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|52
1756822790000|2025-09-02 14:19:50|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|20
1756822800000|2025-09-02 14:20:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|37
1756822810000|2025-09-02 14:20:10|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|30
1756822820000|2025-09-02 14:20:20|||||||||1
1756822830000|2025-09-02 14:20:30|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|298
1756822840000|2025-09-02 14:20:40|||||||||4
1756822850000|2025-09-02 14:20:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|36
1756822860000|2025-09-02 14:21:00|11578.6|11574.6|11581.7|11577.7|11581.7|11577.7|11578.6|11574.6|16
1756822870000|2025-09-02 14:21:10|||||||||5
1756822890000|2025-09-02 14:21:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1756822900000|2025-09-02 14:21:40|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|106
1756822910000|2025-09-02 14:21:50|||||||||20
1756822920000|2025-09-02 14:22:00|||||||||1
1756822930000|2025-09-02 14:22:10|||||||||2
1756822940000|2025-09-02 14:22:20|||||||||25
1756822950000|2025-09-02 14:22:30|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|243
1756822960000|2025-09-02 14:22:40|||||||||7
1756822970000|2025-09-02 14:22:50|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|27
1756822980000|2025-09-02 14:23:00|||||||||1
1756822990000|2025-09-02 14:23:10|||||||||60
1756823000000|2025-09-02 14:23:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|20
1756823010000|2025-09-02 14:23:30|||||||||18
1756823030000|2025-09-02 14:23:50|||||||||75
1756823040000|2025-09-02 14:24:00|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|79
1756823060000|2025-09-02 14:24:20|||||||||14
1756823070000|2025-09-02 14:24:30|||||||||9
1756823090000|2025-09-02 14:24:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|63
1756823100000|2025-09-02 14:25:00|11581.7|11577.7|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|63
1756823110000|2025-09-02 14:25:10|||||||||1
1756823120000|2025-09-02 14:25:20|||||||||1
1756823130000|2025-09-02 14:25:30|||||||||1
1756823140000|2025-09-02 14:25:40|||||||||52
1756823150000|2025-09-02 14:25:50|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|118
1756823160000|2025-09-02 14:26:00|11581.7|11577.7|11584.8|11580.8|11584.8|11580.8|11581.7|11577.7|75
1756823170000|2025-09-02 14:26:10|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|4
1756823180000|2025-09-02 14:26:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|310
1756823190000|2025-09-02 14:26:30|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|32
1756823200000|2025-09-02 14:26:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|25
1756823210000|2025-09-02 14:26:50|||||||||21
1756823220000|2025-09-02 14:27:00|||||||||4
1756823230000|2025-09-02 14:27:10|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11573.9|11569.9|89
1756823260000|2025-09-02 14:27:40|||||||||50
1756823270000|2025-09-02 14:27:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|40
1756823280000|2025-09-02 14:28:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|264
1756823290000|2025-09-02 14:28:10|||||||||4
1756823310000|2025-09-02 14:28:30|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|104
1756823320000|2025-09-02 14:28:40|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|52
1756823330000|2025-09-02 14:28:50|11572.3|11568.3|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|110
1756823340000|2025-09-02 14:29:00|||||||||1
1756823350000|2025-09-02 14:29:10|11572.3|11568.3|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|176
1756823360000|2025-09-02 14:29:20|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|136
1756823370000|2025-09-02 14:29:30|||||||||1
1756823380000|2025-09-02 14:29:40|||||||||55
1756823390000|2025-09-02 14:29:50|||||||||19
1756823400000|2025-09-02 14:30:00|||||||||86
1756823410000|2025-09-02 14:30:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|74
1756823430000|2025-09-02 14:30:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|18
1756823460000|2025-09-02 14:31:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|9
1756823490000|2025-09-02 14:31:30|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|299
1756823500000|2025-09-02 14:31:40|||||||||2
1756823510000|2025-09-02 14:31:50|||||||||113
1756823520000|2025-09-02 14:32:00|||||||||10
1756823550000|2025-09-02 14:32:30|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11566.1|11562.1|106
1756823560000|2025-09-02 14:32:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|110
1756823570000|2025-09-02 14:32:50|||||||||6
1756823580000|2025-09-02 14:33:00|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11567.6|11563.6|39
1756823590000|2025-09-02 14:33:10|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|101
1756823600000|2025-09-02 14:33:20|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|38
1756823620000|2025-09-02 14:33:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|77
1756823630000|2025-09-02 14:33:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|63
1756823640000|2025-09-02 14:34:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|3
1756823690000|2025-09-02 14:34:50|||||||||18
1756823700000|2025-09-02 14:35:00|||||||||24
1756823710000|2025-09-02 14:35:10|||||||||1
1756823730000|2025-09-02 14:35:30|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|153
1756823740000|2025-09-02 14:35:40|||||||||28
1756823760000|2025-09-02 14:36:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|2
1756823770000|2025-09-02 14:36:10|||||||||1
1756823780000|2025-09-02 14:36:20|||||||||1
1756823800000|2025-09-02 14:36:40|||||||||166
1756823820000|2025-09-02 14:37:00|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|27
1756823830000|2025-09-02 14:37:10|||||||||1
1756823840000|2025-09-02 14:37:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|122
1756823850000|2025-09-02 14:37:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|59
1756823860000|2025-09-02 14:37:40|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|146
1756823870000|2025-09-02 14:37:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|61
1756823880000|2025-09-02 14:38:00|||||||||7
1756823890000|2025-09-02 14:38:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|26
1756823900000|2025-09-02 14:38:20|11578.6|11574.6|11575.4|11571.4|11578.6|11574.6|11575.4|11571.4|46
1756823920000|2025-09-02 14:38:40|||||||||1
1756823930000|2025-09-02 14:38:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|58
1756823940000|2025-09-02 14:39:00|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|326
1756823950000|2025-09-02 14:39:10|||||||||83
1756823980000|2025-09-02 14:39:40|||||||||2
1756824000000|2025-09-02 14:40:00|||||||||13
1756824010000|2025-09-02 14:40:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|3
1756824020000|2025-09-02 14:40:20|||||||||3
1756824040000|2025-09-02 14:40:40|||||||||33
1756824050000|2025-09-02 14:40:50|||||||||2
1756824060000|2025-09-02 14:41:00|||||||||51
1756824070000|2025-09-02 14:41:10|||||||||1
1756824080000|2025-09-02 14:41:20|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|24
1756824090000|2025-09-02 14:41:30|||||||||31
1756824100000|2025-09-02 14:41:40|||||||||3
1756824120000|2025-09-02 14:42:00|11584.8|11580.8|11581.7|11577.7|11584.8|11580.8|11581.7|11577.7|114
1756824130000|2025-09-02 14:42:10|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|133
1756824140000|2025-09-02 14:42:20|||||||||3
1756824150000|2025-09-02 14:42:30|||||||||9
1756824160000|2025-09-02 14:42:40|||||||||1
1756824180000|2025-09-02 14:43:00|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|11587.9|11583.9|92
1756824190000|2025-09-02 14:43:10|||||||||126
1756824200000|2025-09-02 14:43:20|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|11584.8|11580.8|40
1756824240000|2025-09-02 14:44:00|||||||||1
1756824250000|2025-09-02 14:44:10|||||||||26
1756824260000|2025-09-02 14:44:20|||||||||1
1756824270000|2025-09-02 14:44:30|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|11581.7|11577.7|205
1756824280000|2025-09-02 14:44:40|||||||||16
1756824300000|2025-09-02 14:45:00|||||||||10
1756824310000|2025-09-02 14:45:10|||||||||25
1756824320000|2025-09-02 14:45:20|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|21
1756824330000|2025-09-02 14:45:30|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|166
1756824340000|2025-09-02 14:45:40|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|47
1756824350000|2025-09-02 14:45:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|12
1756824360000|2025-09-02 14:46:00|11575.4|11571.4|11572.3|11568.3|11575.4|11571.4|11572.3|11568.3|78
1756824370000|2025-09-02 14:46:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|4
1756824380000|2025-09-02 14:46:20|||||||||1
1756824390000|2025-09-02 14:46:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|37
1756824400000|2025-09-02 14:46:40|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|103
1756824410000|2025-09-02 14:46:50|11573.9|11569.9|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|71
1756824430000|2025-09-02 14:47:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|71
1756824440000|2025-09-02 14:47:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|18
1756824460000|2025-09-02 14:47:40|||||||||2
1756824470000|2025-09-02 14:47:50|||||||||3
1756824480000|2025-09-02 14:48:00|||||||||1
1756824490000|2025-09-02 14:48:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|55
1756824500000|2025-09-02 14:48:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|13
1756824520000|2025-09-02 14:48:40|||||||||28
1756824530000|2025-09-02 14:48:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|114
1756824540000|2025-09-02 14:49:00|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|28
1756824570000|2025-09-02 14:49:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|64
1756824580000|2025-09-02 14:49:40|||||||||22
1756824590000|2025-09-02 14:49:50|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|19
1756824600000|2025-09-02 14:50:00|11567.6|11563.6|11566.1|11562.1|11569.2|11565.2|11566.1|11562.1|74
1756824610000|2025-09-02 14:50:10|11562.9|11558.9|11566.1|11562.1|11566.1|11562.1|11562.9|11558.9|79
1756824620000|2025-09-02 14:50:20|||||||||78
1756824630000|2025-09-02 14:50:30|||||||||3
1756824640000|2025-09-02 14:50:40|||||||||1
1756824650000|2025-09-02 14:50:50|||||||||16
1756824670000|2025-09-02 14:51:10|||||||||2
1756824680000|2025-09-02 14:51:20|||||||||2
1756824690000|2025-09-02 14:51:30|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|138
1756824710000|2025-09-02 14:51:50|||||||||1
1756824730000|2025-09-02 14:52:10|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|102
1756824760000|2025-09-02 14:52:40|||||||||42
1756824770000|2025-09-02 14:52:50|||||||||9
1756824780000|2025-09-02 14:53:00|||||||||5
1756824790000|2025-09-02 14:53:10|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|114
1756824800000|2025-09-02 14:53:20|||||||||17
1756824830000|2025-09-02 14:53:50|||||||||2
1756824840000|2025-09-02 14:54:00|11572.3|11568.3|11577|11573|11577|11573|11572.3|11568.3|135
1756824850000|2025-09-02 14:54:10|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|11578.6|11574.6|103
1756824860000|2025-09-02 14:54:20|||||||||2
1756824900000|2025-09-02 14:55:00|11581.7|11577.7|11578.6|11574.6|11581.7|11577.7|11578.6|11574.6|36
1756824910000|2025-09-02 14:55:10|||||||||1
1756824920000|2025-09-02 14:55:20|||||||||25
1756824930000|2025-09-02 14:55:30|||||||||1
1756824940000|2025-09-02 14:55:40|||||||||44
1756824950000|2025-09-02 14:55:50|11575.4|11571.4|11578.6|11574.6|11578.6|11574.6|11575.4|11571.4|51
1756824980000|2025-09-02 14:56:20|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|131
1756825000000|2025-09-02 14:56:40|||||||||87
1756825010000|2025-09-02 14:56:50|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|11572.3|11568.3|13
1756825020000|2025-09-02 14:57:00|||||||||66
1756825030000|2025-09-02 14:57:10|||||||||18
1756825040000|2025-09-02 14:57:20|||||||||25
1756825050000|2025-09-02 14:57:30|||||||||29
1756825060000|2025-09-02 14:57:40|11569.2|11565.2|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|51
1756825090000|2025-09-02 14:58:10|||||||||1
1756825100000|2025-09-02 14:58:20|||||||||89
1756825110000|2025-09-02 14:58:30|||||||||2
1756825120000|2025-09-02 14:58:40|||||||||35
1756825130000|2025-09-02 14:58:50|||||||||37
1756825150000|2025-09-02 14:59:10|||||||||7
1756825170000|2025-09-02 14:59:30|11575.4|11571.4|11575.4|11571.4|11575.4|11571.4|11572.3|11568.3|174
1756825180000|2025-09-02 14:59:40|11572.3|11568.3|11569.2|11565.2|11572.3|11568.3|11569.2|11565.2|263
1756825190000|2025-09-02 14:59:50|11570.8|11566.8|11569.2|11565.2|11570.8|11566.8|11569.2|11565.2|90
1756825200000|2025-09-02 15:00:00|11570.8|11566.8|11572.3|11568.3|11572.3|11568.3|11569.2|11565.2|111
1756825210000|2025-09-02 15:00:10|||||||||1
1756825220000|2025-09-02 15:00:20|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|11569.2|11565.2|15
1756825230000|2025-09-02 15:00:30|||||||||99
1756825240000|2025-09-02 15:00:40|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|44
1756825260000|2025-09-02 15:01:00|||||||||1
1756825270000|2025-09-02 15:01:10|||||||||121
1756825280000|2025-09-02 15:01:20|||||||||42
1756825290000|2025-09-02 15:01:30|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|189
1756825300000|2025-09-02 15:01:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|64
1756825310000|2025-09-02 15:01:50|||||||||4
1756825320000|2025-09-02 15:02:00|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|244
1756825330000|2025-09-02 15:02:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|60
1756825340000|2025-09-02 15:02:20|||||||||10
1756825350000|2025-09-02 15:02:30|||||||||39
1756825360000|2025-09-02 15:02:40|||||||||69
1756825370000|2025-09-02 15:02:50|||||||||110
1756825380000|2025-09-02 15:03:00|||||||||10
1756825390000|2025-09-02 15:03:10|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|7
1756825400000|2025-09-02 15:03:20|||||||||6
1756825430000|2025-09-02 15:03:50|||||||||285
1756825440000|2025-09-02 15:04:00|||||||||240
1756825460000|2025-09-02 15:04:20|||||||||2
1756825470000|2025-09-02 15:04:30|||||||||8
1756825480000|2025-09-02 15:04:40|||||||||36
1756825490000|2025-09-02 15:04:50|||||||||14
1756825500000|2025-09-02 15:05:00|||||||||13
1756825510000|2025-09-02 15:05:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|36
1756825520000|2025-09-02 15:05:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|31
1756825540000|2025-09-02 15:05:40|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|82
1756825550000|2025-09-02 15:05:50|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|84
1756825560000|2025-09-02 15:06:00|||||||||121
1756825570000|2025-09-02 15:06:10|||||||||25
1756825580000|2025-09-02 15:06:20|||||||||70
1756825590000|2025-09-02 15:06:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|14
1756825620000|2025-09-02 15:07:00|||||||||1
1756825630000|2025-09-02 15:07:10|||||||||3
1756825640000|2025-09-02 15:07:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|97
1756825650000|2025-09-02 15:07:30|||||||||5
1756825660000|2025-09-02 15:07:40|||||||||6
1756825670000|2025-09-02 15:07:50|||||||||1
1756825680000|2025-09-02 15:08:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1756825690000|2025-09-02 15:08:10|||||||||2
1756825700000|2025-09-02 15:08:20|||||||||2
1756825710000|2025-09-02 15:08:30|||||||||1
1756825720000|2025-09-02 15:08:40|||||||||5
1756825760000|2025-09-02 15:09:20|||||||||8
1756825790000|2025-09-02 15:09:50|||||||||6
1756825800000|2025-09-02 15:10:00|||||||||6
1756825810000|2025-09-02 15:10:10|||||||||3
1756825820000|2025-09-02 15:10:20|||||||||615
1756825830000|2025-09-02 15:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|74
1756825840000|2025-09-02 15:10:40|||||||||5
1756825860000|2025-09-02 15:11:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|172
1756825890000|2025-09-02 15:11:30|||||||||4
1756825900000|2025-09-02 15:11:40|||||||||71
1756825910000|2025-09-02 15:11:50|||||||||2
1756825920000|2025-09-02 15:12:00|||||||||28
1756825930000|2025-09-02 15:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|2
1756825940000|2025-09-02 15:12:20|||||||||10
1756825950000|2025-09-02 15:12:30|||||||||2
1756825980000|2025-09-02 15:13:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|103
1756825990000|2025-09-02 15:13:10|||||||||22
1756826000000|2025-09-02 15:13:20|||||||||1
1756826010000|2025-09-02 15:13:30|||||||||2
1756826030000|2025-09-02 15:13:50|||||||||2
1756826040000|2025-09-02 15:14:00|||||||||1
1756826050000|2025-09-02 15:14:10|||||||||3
1756826060000|2025-09-02 15:14:20|||||||||2
1756826070000|2025-09-02 15:14:30|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|127
1756826080000|2025-09-02 15:14:40|||||||||65
1756826090000|2025-09-02 15:14:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|56
1756826100000|2025-09-02 15:15:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|44
1756826110000|2025-09-02 15:15:10|||||||||2
1756826130000|2025-09-02 15:15:30|||||||||154
1756826140000|2025-09-02 15:15:40|||||||||25
1756826160000|2025-09-02 15:16:00|||||||||200
1756826170000|2025-09-02 15:16:10|||||||||6
1756826180000|2025-09-02 15:16:20|||||||||12
1756826190000|2025-09-02 15:16:30|11555.1|11551.1|11556.7|11552.7|11556.7|11552.7|11555.1|11551.1|11
1756826200000|2025-09-02 15:16:40|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|136
1756826210000|2025-09-02 15:16:50|11556.7|11552.7|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|230
1756826240000|2025-09-02 15:17:20|||||||||50
1756826250000|2025-09-02 15:17:30|||||||||2
1756826280000|2025-09-02 15:18:00|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|99
1756826290000|2025-09-02 15:18:10|||||||||2
1756826310000|2025-09-02 15:18:30|||||||||2
1756826370000|2025-09-02 15:19:30|||||||||3
1756826380000|2025-09-02 15:19:40|||||||||6
1756826390000|2025-09-02 15:19:50|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|11566.1|11562.1|8
1756826400000|2025-09-02 15:20:00|||||||||9
1756826410000|2025-09-02 15:20:10|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|11562.9|11558.9|23
1756826420000|2025-09-02 15:20:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|49
1756826430000|2025-09-02 15:20:30|||||||||1
1756826440000|2025-09-02 15:20:40|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|46
1756826460000|2025-09-02 15:21:00|||||||||11
1756826470000|2025-09-02 15:21:10|||||||||3
1756826480000|2025-09-02 15:21:20|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|16
1756826520000|2025-09-02 15:22:00|||||||||1
1756826540000|2025-09-02 15:22:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|48
1756826550000|2025-09-02 15:22:30|||||||||4
1756826570000|2025-09-02 15:22:50|11562.9|11558.9|11559.8|11555.8|11562.9|11558.9|11559.8|11555.8|60
1756826640000|2025-09-02 15:24:00|||||||||5
1756826650000|2025-09-02 15:24:10|||||||||55
1756826680000|2025-09-02 15:24:40|||||||||2
1756826690000|2025-09-02 15:24:50|||||||||2
1756826700000|2025-09-02 15:25:00|||||||||1
1756826710000|2025-09-02 15:25:10|||||||||30
1756826740000|2025-09-02 15:25:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1756826750000|2025-09-02 15:25:50|||||||||1
1756826770000|2025-09-02 15:26:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|61
1756826780000|2025-09-02 15:26:20|||||||||42
1756826800000|2025-09-02 15:26:40|||||||||7
1756826840000|2025-09-02 15:27:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|52
1756826860000|2025-09-02 15:27:40|||||||||16
1756826870000|2025-09-02 15:27:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|68
1756826900000|2025-09-02 15:28:20|||||||||94
1756826910000|2025-09-02 15:28:30|||||||||10
1756826930000|2025-09-02 15:28:50|||||||||3
1756826940000|2025-09-02 15:29:00|||||||||2
1756826960000|2025-09-02 15:29:20|||||||||39
1756826980000|2025-09-02 15:29:40|||||||||3
1756826990000|2025-09-02 15:29:50|||||||||10
1756827010000|2025-09-02 15:30:10|||||||||1
1756827020000|2025-09-02 15:30:20|||||||||64
1756827030000|2025-09-02 15:30:30|||||||||5
1756827060000|2025-09-02 15:31:00|||||||||2
1756827070000|2025-09-02 15:31:10|||||||||77
1756827080000|2025-09-02 15:31:20|||||||||1
1756827090000|2025-09-02 15:31:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|157
1756827100000|2025-09-02 15:31:40|||||||||1
1756827120000|2025-09-02 15:32:00|||||||||2
1756827130000|2025-09-02 15:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|257
1756827140000|2025-09-02 15:32:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|44
1756827170000|2025-09-02 15:32:50|||||||||25
1756827190000|2025-09-02 15:33:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|64
1756827200000|2025-09-02 15:33:20|||||||||69
1756827210000|2025-09-02 15:33:30|||||||||21
1756827220000|2025-09-02 15:33:40|||||||||1
1756827230000|2025-09-02 15:33:50|||||||||3
1756827240000|2025-09-02 15:34:00|||||||||1
1756827270000|2025-09-02 15:34:30|||||||||3
1756827300000|2025-09-02 15:35:00|||||||||4
1756827320000|2025-09-02 15:35:20|||||||||22
1756827340000|2025-09-02 15:35:40|||||||||2
1756827380000|2025-09-02 15:36:20|||||||||20
1756827390000|2025-09-02 15:36:30|||||||||24
1756827400000|2025-09-02 15:36:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|425
1756827410000|2025-09-02 15:36:50|11548.9|11544.9|11550.4|11546.4|11550.4|11546.4|11548.9|11544.9|271
1756827420000|2025-09-02 15:37:00|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|20
1756827450000|2025-09-02 15:37:30|||||||||2
1756827460000|2025-09-02 15:37:40|||||||||2
1756827500000|2025-09-02 15:38:20|||||||||100
1756827510000|2025-09-02 15:38:30|||||||||4
1756827560000|2025-09-02 15:39:20|||||||||39
1756827590000|2025-09-02 15:39:50|||||||||2
1756827600000|2025-09-02 15:40:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|6
1756827610000|2025-09-02 15:40:10|||||||||4
1756827660000|2025-09-02 15:41:00|||||||||3
1756827670000|2025-09-02 15:41:10|||||||||1
1756827680000|2025-09-02 15:41:20|||||||||30
1756827690000|2025-09-02 15:41:30|||||||||31
1756827700000|2025-09-02 15:41:40|||||||||3
1756827710000|2025-09-02 15:41:50|||||||||5
1756827720000|2025-09-02 15:42:00|||||||||4
1756827730000|2025-09-02 15:42:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|26
1756827740000|2025-09-02 15:42:20|||||||||3
1756827780000|2025-09-02 15:43:00|||||||||6
1756827810000|2025-09-02 15:43:30|||||||||1
1756827820000|2025-09-02 15:43:40|||||||||151
1756827830000|2025-09-02 15:43:50|||||||||22
1756827850000|2025-09-02 15:44:10|||||||||2
1756827900000|2025-09-02 15:45:00|||||||||2
1756827910000|2025-09-02 15:45:10|||||||||2
1756827920000|2025-09-02 15:45:20|||||||||5
1756827960000|2025-09-02 15:46:00|||||||||2
1756828000000|2025-09-02 15:46:40|||||||||27
1756828010000|2025-09-02 15:46:50|||||||||3
1756828020000|2025-09-02 15:47:00|||||||||36
1756828040000|2025-09-02 15:47:20|||||||||1
1756828050000|2025-09-02 15:47:30|||||||||375
1756828070000|2025-09-02 15:47:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|148
1756828090000|2025-09-02 15:48:10|||||||||5
1756828100000|2025-09-02 15:48:20|||||||||3
1756828110000|2025-09-02 15:48:30|||||||||2
1756828130000|2025-09-02 15:48:50|||||||||1
1756828140000|2025-09-02 15:49:00|||||||||3
1756828170000|2025-09-02 15:49:30|||||||||1
1756828180000|2025-09-02 15:49:40|||||||||11
1756828190000|2025-09-02 15:49:50|||||||||1
1756828200000|2025-09-02 15:50:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|458
1756828280000|2025-09-02 15:51:20|||||||||2
1756828290000|2025-09-02 15:51:30|||||||||3
1756828300000|2025-09-02 15:51:40|||||||||1
1756828330000|2025-09-02 15:52:10|||||||||144
1756828340000|2025-09-02 15:52:20|||||||||3
1756828350000|2025-09-02 15:52:30|||||||||17
1756828390000|2025-09-02 15:53:10|||||||||2
1756828400000|2025-09-02 15:53:20|||||||||2
1756828410000|2025-09-02 15:53:30|||||||||37
1756828420000|2025-09-02 15:53:40|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|504
1756828430000|2025-09-02 15:53:50|||||||||56
1756828440000|2025-09-02 15:54:00|||||||||2
1756828460000|2025-09-02 15:54:20|||||||||10
1756828480000|2025-09-02 15:54:40|||||||||4
1756828490000|2025-09-02 15:54:50|||||||||1
1756828510000|2025-09-02 15:55:10|||||||||29
1756828520000|2025-09-02 15:55:20|||||||||6
1756828530000|2025-09-02 15:55:30|||||||||1
1756828550000|2025-09-02 15:55:50|||||||||3
1756828560000|2025-09-02 15:56:00|||||||||1
1756828570000|2025-09-02 15:56:10|||||||||1
1756828590000|2025-09-02 15:56:30|||||||||1
1756828610000|2025-09-02 15:56:50|||||||||1
1756828640000|2025-09-02 15:57:20|||||||||5
1756828650000|2025-09-02 15:57:30|||||||||4
1756828670000|2025-09-02 15:57:50|||||||||1
1756828680000|2025-09-02 15:58:00|||||||||4
1756828690000|2025-09-02 15:58:10|||||||||4
1756828700000|2025-09-02 15:58:20|||||||||2
1756828710000|2025-09-02 15:58:30|||||||||24
1756828730000|2025-09-02 15:58:50|||||||||1
1756828740000|2025-09-02 15:59:00|||||||||1
1756828750000|2025-09-02 15:59:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|71
1756828760000|2025-09-02 15:59:20|||||||||1
1756828770000|2025-09-02 15:59:30|||||||||9
1756828790000|2025-09-02 15:59:50|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|91
1756828810000|2025-09-02 16:00:10|11550.4|11546.4|11552|11548|11552|11548|11550.4|11546.4|90
1756828820000|2025-09-02 16:00:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|0
1756828830000|2025-09-02 16:00:30|||||||||57
1756828850000|2025-09-02 16:00:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|95
1756828900000|2025-09-02 16:01:40|||||||||49
1756828910000|2025-09-02 16:01:50|||||||||1
1756828920000|2025-09-02 16:02:00|||||||||19
1756828930000|2025-09-02 16:02:10|||||||||6
1756828940000|2025-09-02 16:02:20|||||||||25
1756828950000|2025-09-02 16:02:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|25
1756829030000|2025-09-02 16:03:50|||||||||9
1756829100000|2025-09-02 16:05:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|66
1756829110000|2025-09-02 16:05:10|||||||||2
1756829120000|2025-09-02 16:05:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|62
1756829160000|2025-09-02 16:06:00|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|86
1756829200000|2025-09-02 16:06:40|||||||||50
1756829220000|2025-09-02 16:07:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|27
1756829240000|2025-09-02 16:07:20|||||||||1
1756829260000|2025-09-02 16:07:40|||||||||330
1756829270000|2025-09-02 16:07:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|22
1756829280000|2025-09-02 16:08:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|94
1756829290000|2025-09-02 16:08:10|||||||||11
1756829300000|2025-09-02 16:08:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|29
1756829340000|2025-09-02 16:09:00|||||||||3
1756829350000|2025-09-02 16:09:10|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|364
1756829360000|2025-09-02 16:09:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1756829370000|2025-09-02 16:09:30|||||||||3
1756829410000|2025-09-02 16:10:10|||||||||163
1756829420000|2025-09-02 16:10:20|||||||||8
1756829430000|2025-09-02 16:10:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|52
1756829440000|2025-09-02 16:10:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|159
1756829460000|2025-09-02 16:11:00|||||||||6
1756829470000|2025-09-02 16:11:10|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|28
1756829480000|2025-09-02 16:11:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|48
1756829520000|2025-09-02 16:12:00|||||||||67
1756829530000|2025-09-02 16:12:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|85
1756829540000|2025-09-02 16:12:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|373
1756829550000|2025-09-02 16:12:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|46
1756829570000|2025-09-02 16:12:50|||||||||101
1756829580000|2025-09-02 16:13:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|72
1756829610000|2025-09-02 16:13:30|||||||||113
1756829660000|2025-09-02 16:14:20|||||||||17
1756829710000|2025-09-02 16:15:10|||||||||19
1756829720000|2025-09-02 16:15:20|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|370
1756829730000|2025-09-02 16:15:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11552|11548|16
1756829810000|2025-09-02 16:16:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|21
1756829820000|2025-09-02 16:17:00|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|14
1756829830000|2025-09-02 16:17:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|17
1756829850000|2025-09-02 16:17:30|||||||||5
1756829900000|2025-09-02 16:18:20|||||||||222
1756829910000|2025-09-02 16:18:30|||||||||6
1756829980000|2025-09-02 16:19:40|||||||||2
1756830000000|2025-09-02 16:20:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|59
1756830010000|2025-09-02 16:20:10|||||||||6
1756830050000|2025-09-02 16:20:50|||||||||20
1756830060000|2025-09-02 16:21:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|101
1756830070000|2025-09-02 16:21:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1756830080000|2025-09-02 16:21:20|||||||||3
1756830090000|2025-09-02 16:21:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|149
1756830120000|2025-09-02 16:22:00|||||||||5
1756830130000|2025-09-02 16:22:10|||||||||1
1756830150000|2025-09-02 16:22:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|16
1756830160000|2025-09-02 16:22:40|||||||||5
1756830240000|2025-09-02 16:24:00|||||||||2
1756830250000|2025-09-02 16:24:10|||||||||2
1756830290000|2025-09-02 16:24:50|||||||||7
1756830300000|2025-09-02 16:25:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|73
1756830310000|2025-09-02 16:25:10|||||||||37
1756830320000|2025-09-02 16:25:20|||||||||124
1756830330000|2025-09-02 16:25:30|||||||||1
1756830350000|2025-09-02 16:25:50|||||||||1
1756830360000|2025-09-02 16:26:00|||||||||4
1756830370000|2025-09-02 16:26:10|||||||||4
1756830380000|2025-09-02 16:26:20|||||||||2
1756830390000|2025-09-02 16:26:30|||||||||4
1756830400000|2025-09-02 16:26:40|||||||||3
1756830410000|2025-09-02 16:26:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|257
1756830420000|2025-09-02 16:27:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|64
1756830480000|2025-09-02 16:28:00|||||||||2
1756830490000|2025-09-02 16:28:10|||||||||2
1756830500000|2025-09-02 16:28:20|||||||||3
1756830510000|2025-09-02 16:28:30|||||||||4
1756830520000|2025-09-02 16:28:40|||||||||2
1756830530000|2025-09-02 16:28:50|||||||||3
1756830540000|2025-09-02 16:29:00|||||||||2
1756830550000|2025-09-02 16:29:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|97
1756830590000|2025-09-02 16:29:50|||||||||24
1756830620000|2025-09-02 16:30:20|||||||||8
1756830640000|2025-09-02 16:30:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|49
1756830670000|2025-09-02 16:31:10|||||||||1
1756830710000|2025-09-02 16:31:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|41
1756830720000|2025-09-02 16:32:00|||||||||8
1756830730000|2025-09-02 16:32:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1756830740000|2025-09-02 16:32:20|||||||||41
1756830780000|2025-09-02 16:33:00|||||||||2
1756830800000|2025-09-02 16:33:20|||||||||2
1756830810000|2025-09-02 16:33:30|||||||||22
1756830820000|2025-09-02 16:33:40|||||||||1
1756830860000|2025-09-02 16:34:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|9
1756830870000|2025-09-02 16:34:30|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|211
1756830880000|2025-09-02 16:34:40|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|27
1756830900000|2025-09-02 16:35:00|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|109
1756830910000|2025-09-02 16:35:10|||||||||20
1756830950000|2025-09-02 16:35:50|||||||||1
1756830980000|2025-09-02 16:36:20|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|56
1756831010000|2025-09-02 16:36:50|||||||||1
1756831040000|2025-09-02 16:37:20|||||||||14
1756831050000|2025-09-02 16:37:30|||||||||4
1756831060000|2025-09-02 16:37:40|||||||||5
1756831120000|2025-09-02 16:38:40|||||||||1
1756831150000|2025-09-02 16:39:10|||||||||1
1756831180000|2025-09-02 16:39:40|||||||||3
1756831220000|2025-09-02 16:40:20|||||||||4
1756831230000|2025-09-02 16:40:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|325
1756831250000|2025-09-02 16:40:50|||||||||10
1756831260000|2025-09-02 16:41:00|||||||||34
1756831270000|2025-09-02 16:41:10|||||||||1
1756831280000|2025-09-02 16:41:20|||||||||7
1756831290000|2025-09-02 16:41:30|||||||||3
1756831300000|2025-09-02 16:41:40|||||||||1
1756831310000|2025-09-02 16:41:50|||||||||4
1756831320000|2025-09-02 16:42:00|||||||||2
1756831330000|2025-09-02 16:42:10|||||||||1
1756831340000|2025-09-02 16:42:20|||||||||2
1756831350000|2025-09-02 16:42:30|||||||||2
1756831360000|2025-09-02 16:42:40|||||||||1
1756831370000|2025-09-02 16:42:50|||||||||79
1756831380000|2025-09-02 16:43:00|||||||||2
1756831400000|2025-09-02 16:43:20|||||||||1
1756831420000|2025-09-02 16:43:40|||||||||2
1756831430000|2025-09-02 16:43:50|||||||||3
1756831440000|2025-09-02 16:44:00|||||||||2
1756831450000|2025-09-02 16:44:10|||||||||86
1756831460000|2025-09-02 16:44:20|||||||||6
1756831470000|2025-09-02 16:44:30|||||||||2
1756831480000|2025-09-02 16:44:40|||||||||18
1756831490000|2025-09-02 16:44:50|||||||||9
1756831500000|2025-09-02 16:45:00|||||||||131
1756831510000|2025-09-02 16:45:10|||||||||29
1756831520000|2025-09-02 16:45:20|||||||||7
1756831530000|2025-09-02 16:45:30|||||||||1
1756831540000|2025-09-02 16:45:40|||||||||4
1756831550000|2025-09-02 16:45:50|||||||||2
1756831560000|2025-09-02 16:46:00|||||||||3
1756831570000|2025-09-02 16:46:10|||||||||5
1756831580000|2025-09-02 16:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|871
1756831590000|2025-09-02 16:46:30|||||||||44
1756831600000|2025-09-02 16:46:40|||||||||3
1756831630000|2025-09-02 16:47:10|||||||||5
1756831640000|2025-09-02 16:47:20|||||||||4
1756831650000|2025-09-02 16:47:30|||||||||1
1756831660000|2025-09-02 16:47:40|||||||||4
1756831670000|2025-09-02 16:47:50|||||||||1
1756831680000|2025-09-02 16:48:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|46
1756831690000|2025-09-02 16:48:10|||||||||3
1756831700000|2025-09-02 16:48:20|||||||||3
1756831710000|2025-09-02 16:48:30|||||||||7
1756831720000|2025-09-02 16:48:40|||||||||191
1756831730000|2025-09-02 16:48:50|||||||||10
1756831740000|2025-09-02 16:49:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|38
1756831750000|2025-09-02 16:49:10|||||||||3
1756831760000|2025-09-02 16:49:20|||||||||3
1756831770000|2025-09-02 16:49:30|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|73
1756831780000|2025-09-02 16:49:40|||||||||3
1756831790000|2025-09-02 16:49:50|||||||||1
1756831810000|2025-09-02 16:50:10|||||||||8
1756831820000|2025-09-02 16:50:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|7
1756831830000|2025-09-02 16:50:30|||||||||1
1756831840000|2025-09-02 16:50:40|||||||||4
1756831850000|2025-09-02 16:50:50|||||||||33
1756831860000|2025-09-02 16:51:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|198
1756831870000|2025-09-02 16:51:10|||||||||3
1756831880000|2025-09-02 16:51:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|15
1756831900000|2025-09-02 16:51:40|||||||||3
1756831910000|2025-09-02 16:51:50|||||||||17
1756831920000|2025-09-02 16:52:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|141
1756831930000|2025-09-02 16:52:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|40
1756831940000|2025-09-02 16:52:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1756831950000|2025-09-02 16:52:30|||||||||7
1756831960000|2025-09-02 16:52:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|19
1756831980000|2025-09-02 16:53:00|||||||||1
1756831990000|2025-09-02 16:53:10|||||||||3
1756832000000|2025-09-02 16:53:20|||||||||145
1756832010000|2025-09-02 16:53:30|11552|11548|11553.6|11549.6|11553.6|11549.6|11552|11548|46
1756832020000|2025-09-02 16:53:40|||||||||8
1756832040000|2025-09-02 16:54:00|||||||||61
1756832050000|2025-09-02 16:54:10|||||||||4
1756832060000|2025-09-02 16:54:20|||||||||3
1756832070000|2025-09-02 16:54:30|||||||||18
1756832080000|2025-09-02 16:54:40|||||||||3
1756832090000|2025-09-02 16:54:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|43
1756832100000|2025-09-02 16:55:00|||||||||2
1756832110000|2025-09-02 16:55:10|||||||||3
1756832120000|2025-09-02 16:55:20|||||||||3
1756832140000|2025-09-02 16:55:40|||||||||3
1756832150000|2025-09-02 16:55:50|||||||||1
1756832160000|2025-09-02 16:56:00|||||||||1
1756832170000|2025-09-02 16:56:10|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|170
1756832180000|2025-09-02 16:56:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|28
1756832190000|2025-09-02 16:56:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|61
1756832200000|2025-09-02 16:56:40|||||||||7
1756832230000|2025-09-02 16:57:10|||||||||3
1756832240000|2025-09-02 16:57:20|||||||||5
1756832250000|2025-09-02 16:57:30|||||||||16
1756832260000|2025-09-02 16:57:40|||||||||3
1756832280000|2025-09-02 16:58:00|||||||||252
1756832290000|2025-09-02 16:58:10|||||||||4
1756832300000|2025-09-02 16:58:20|||||||||2
1756832320000|2025-09-02 16:58:40|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|269
1756832340000|2025-09-02 16:59:00|||||||||26
1756832350000|2025-09-02 16:59:10|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|13
1756832360000|2025-09-02 16:59:20|||||||||3
1756832380000|2025-09-02 16:59:40|||||||||352
1756832390000|2025-09-02 16:59:50|||||||||8
1756832400000|2025-09-02 17:00:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|23
1756832410000|2025-09-02 17:00:10|||||||||5
1756832420000|2025-09-02 17:00:20|||||||||3
1756832430000|2025-09-02 17:00:30|||||||||1
1756832440000|2025-09-02 17:00:40|||||||||3
1756832470000|2025-09-02 17:01:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|142
1756832480000|2025-09-02 17:01:20|11552|11548|11550.4|11546.4|11552|11548|11550.4|11546.4|78
1756832490000|2025-09-02 17:01:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|87
1756832500000|2025-09-02 17:01:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|18
1756832510000|2025-09-02 17:01:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|11
1756832520000|2025-09-02 17:02:00|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|53
1756832530000|2025-09-02 17:02:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|6
1756832540000|2025-09-02 17:02:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|30
1756832560000|2025-09-02 17:02:40|||||||||4
1756832570000|2025-09-02 17:02:50|||||||||1
1756832580000|2025-09-02 17:03:00|||||||||3
1756832590000|2025-09-02 17:03:10|||||||||3
1756832600000|2025-09-02 17:03:20|||||||||5
1756832620000|2025-09-02 17:03:40|||||||||3
1756832640000|2025-09-02 17:04:00|||||||||2
1756832650000|2025-09-02 17:04:10|||||||||4
1756832660000|2025-09-02 17:04:20|||||||||53
1756832670000|2025-09-02 17:04:30|||||||||11
1756832680000|2025-09-02 17:04:40|||||||||6
1756832710000|2025-09-02 17:05:10|||||||||48
1756832720000|2025-09-02 17:05:20|11547.3|11543.3|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|76
1756832740000|2025-09-02 17:05:40|||||||||3
1756832760000|2025-09-02 17:06:00|||||||||1
1756832770000|2025-09-02 17:06:10|||||||||3
1756832780000|2025-09-02 17:06:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|34
1756832800000|2025-09-02 17:06:40|||||||||4
1756832830000|2025-09-02 17:07:10|||||||||5
1756832840000|2025-09-02 17:07:20|||||||||4
1756832850000|2025-09-02 17:07:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|157
1756832860000|2025-09-02 17:07:40|||||||||3
1756832890000|2025-09-02 17:08:10|||||||||3
1756832900000|2025-09-02 17:08:20|||||||||6
1756832920000|2025-09-02 17:08:40|||||||||4
1756832950000|2025-09-02 17:09:10|||||||||2
1756832960000|2025-09-02 17:09:20|||||||||4
1756832980000|2025-09-02 17:09:40|||||||||3
1756832990000|2025-09-02 17:09:50|||||||||1
1756833010000|2025-09-02 17:10:10|||||||||6
1756833020000|2025-09-02 17:10:20|||||||||30
1756833040000|2025-09-02 17:10:40|||||||||8
1756833070000|2025-09-02 17:11:10|||||||||3
1756833080000|2025-09-02 17:11:20|||||||||3
1756833100000|2025-09-02 17:11:40|||||||||5
1756833110000|2025-09-02 17:11:50|||||||||2
1756833120000|2025-09-02 17:12:00|||||||||151
1756833130000|2025-09-02 17:12:10|||||||||14
1756833140000|2025-09-02 17:12:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|46
1756833150000|2025-09-02 17:12:30|||||||||6
1756833160000|2025-09-02 17:12:40|||||||||14
1756833170000|2025-09-02 17:12:50|||||||||11
1756833180000|2025-09-02 17:13:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|40
1756833190000|2025-09-02 17:13:10|||||||||39
1756833200000|2025-09-02 17:13:20|||||||||3
1756833220000|2025-09-02 17:13:40|||||||||2
1756833230000|2025-09-02 17:13:50|||||||||4
1756833240000|2025-09-02 17:14:00|||||||||19
1756833250000|2025-09-02 17:14:10|||||||||138
1756833260000|2025-09-02 17:14:20|||||||||89
1756833270000|2025-09-02 17:14:30|||||||||18
1756833280000|2025-09-02 17:14:40|||||||||15
1756833290000|2025-09-02 17:14:50|||||||||16
1756833300000|2025-09-02 17:15:00|||||||||57
1756833310000|2025-09-02 17:15:10|||||||||3
1756833320000|2025-09-02 17:15:20|||||||||3
1756833330000|2025-09-02 17:15:30|||||||||1
1756833340000|2025-09-02 17:15:40|||||||||6
1756833350000|2025-09-02 17:15:50|||||||||1
1756833360000|2025-09-02 17:16:00|||||||||2
1756833370000|2025-09-02 17:16:10|||||||||85
1756833380000|2025-09-02 17:16:20|||||||||8
1756833390000|2025-09-02 17:16:30|||||||||3
1756833400000|2025-09-02 17:16:40|||||||||5
1756833410000|2025-09-02 17:16:50|||||||||2
1756833420000|2025-09-02 17:17:00|||||||||2
1756833430000|2025-09-02 17:17:10|||||||||3
1756833440000|2025-09-02 17:17:20|||||||||7
1756833450000|2025-09-02 17:17:30|||||||||4
1756833460000|2025-09-02 17:17:40|||||||||6
1756833470000|2025-09-02 17:17:50|||||||||63
1756833480000|2025-09-02 17:18:00|||||||||2
1756833490000|2025-09-02 17:18:10|||||||||20
1756833500000|2025-09-02 17:18:20|||||||||15
1756833520000|2025-09-02 17:18:40|||||||||6
1756833530000|2025-09-02 17:18:50|||||||||6
1756833540000|2025-09-02 17:19:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|235
1756833550000|2025-09-02 17:19:10|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|285
1756833560000|2025-09-02 17:19:20|11558.3|11554.3|11559.8|11555.8|11559.8|11555.8|11556.7|11552.7|205
1756833570000|2025-09-02 17:19:30|||||||||24
1756833580000|2025-09-02 17:19:40|11562.9|11558.9|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|421
1756833590000|2025-09-02 17:19:50|11566.1|11562.1|11564.5|11560.5|11566.1|11562.1|11562.9|11558.9|153
1756833600000|2025-09-02 17:20:00|11566.1|11562.1|11562.9|11558.9|11566.1|11562.1|11562.9|11558.9|12
1756833610000|2025-09-02 17:20:10|||||||||4
1756833620000|2025-09-02 17:20:20|||||||||5
1756833630000|2025-09-02 17:20:30|||||||||9
1756833640000|2025-09-02 17:20:40|||||||||36
1756833650000|2025-09-02 17:20:50|||||||||23
1756833660000|2025-09-02 17:21:00|||||||||14
1756833670000|2025-09-02 17:21:10|||||||||26
1756833680000|2025-09-02 17:21:20|||||||||4
1756833690000|2025-09-02 17:21:30|||||||||8
1756833700000|2025-09-02 17:21:40|||||||||3
1756833710000|2025-09-02 17:21:50|||||||||2
1756833730000|2025-09-02 17:22:10|||||||||3
1756833740000|2025-09-02 17:22:20|||||||||3
1756833750000|2025-09-02 17:22:30|||||||||11
1756833760000|2025-09-02 17:22:40|||||||||3
1756833780000|2025-09-02 17:23:00|||||||||2
1756833790000|2025-09-02 17:23:10|||||||||6
1756833800000|2025-09-02 17:23:20|||||||||3
1756833820000|2025-09-02 17:23:40|||||||||3
1756833830000|2025-09-02 17:23:50|||||||||6
1756833850000|2025-09-02 17:24:10|||||||||3
1756833860000|2025-09-02 17:24:20|||||||||3
1756833880000|2025-09-02 17:24:40|||||||||3
1756833910000|2025-09-02 17:25:10|||||||||6
1756833920000|2025-09-02 17:25:20|||||||||3
1756833930000|2025-09-02 17:25:30|||||||||206
1756833940000|2025-09-02 17:25:40|||||||||132
1756833950000|2025-09-02 17:25:50|||||||||11
1756833960000|2025-09-02 17:26:00|||||||||21
1756833970000|2025-09-02 17:26:10|||||||||39
1756833980000|2025-09-02 17:26:20|||||||||4
1756834000000|2025-09-02 17:26:40|||||||||3
1756834030000|2025-09-02 17:27:10|||||||||6
1756834040000|2025-09-02 17:27:20|||||||||3
1756834050000|2025-09-02 17:27:30|||||||||6
1756834060000|2025-09-02 17:27:40|||||||||3
1756834070000|2025-09-02 17:27:50|||||||||6
1756834090000|2025-09-02 17:28:10|||||||||3
1756834100000|2025-09-02 17:28:20|||||||||3
1756834120000|2025-09-02 17:28:40|||||||||6
1756834130000|2025-09-02 17:28:50|||||||||27
1756834150000|2025-09-02 17:29:10|||||||||3
1756834160000|2025-09-02 17:29:20|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|11559.8|11555.8|25
1756834190000|2025-09-02 17:29:50|||||||||1
1756834200000|2025-09-02 17:30:00|||||||||64
1756834220000|2025-09-02 17:30:20|||||||||2
1756834230000|2025-09-02 17:30:30|||||||||122
1756834240000|2025-09-02 17:30:40|||||||||12
1756834260000|2025-09-02 17:31:00|||||||||2
1756834270000|2025-09-02 17:31:10|11561.4|11557.4|11559.8|11555.8|11561.4|11557.4|11559.8|11555.8|71
1756834280000|2025-09-02 17:31:20|||||||||1
1756834300000|2025-09-02 17:31:40|||||||||11
1756834320000|2025-09-02 17:32:00|||||||||34
1756834330000|2025-09-02 17:32:10|||||||||7
1756834340000|2025-09-02 17:32:20|||||||||14
1756834350000|2025-09-02 17:32:30|11556.7|11552.7|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|174
1756834380000|2025-09-02 17:33:00|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|68
1756834410000|2025-09-02 17:33:30|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|120
1756834420000|2025-09-02 17:33:40|||||||||3
1756834460000|2025-09-02 17:34:20|||||||||11
1756834490000|2025-09-02 17:34:50|||||||||11
1756834500000|2025-09-02 17:35:00|||||||||2
1756834520000|2025-09-02 17:35:20|||||||||257
1756834530000|2025-09-02 17:35:30|||||||||272
1756834540000|2025-09-02 17:35:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|153
1756834580000|2025-09-02 17:36:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|41
1756834610000|2025-09-02 17:36:50|||||||||1
1756834640000|2025-09-02 17:37:20|||||||||1
1756834660000|2025-09-02 17:37:40|||||||||3
1756834670000|2025-09-02 17:37:50|||||||||1
1756834710000|2025-09-02 17:38:30|||||||||37
1756834720000|2025-09-02 17:38:40|||||||||21
1756834770000|2025-09-02 17:39:30|||||||||1
1756834790000|2025-09-02 17:39:50|||||||||1
1756834800000|2025-09-02 17:40:00|||||||||43
1756834830000|2025-09-02 17:40:30|||||||||62
1756834850000|2025-09-02 17:40:50|||||||||103
1756834880000|2025-09-02 17:41:20|||||||||47
1756834900000|2025-09-02 17:41:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|246
1756834950000|2025-09-02 17:42:30|||||||||126
1756835020000|2025-09-02 17:43:40|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|171
1756835140000|2025-09-02 17:45:40|||||||||1
1756835150000|2025-09-02 17:45:50|||||||||10
1756835160000|2025-09-02 17:46:00|||||||||5
1756835170000|2025-09-02 17:46:10|||||||||113
1756835180000|2025-09-02 17:46:20|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|31
1756835220000|2025-09-02 17:47:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|119
1756835230000|2025-09-02 17:47:10|||||||||100
1756835250000|2025-09-02 17:47:30|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|139
1756835270000|2025-09-02 17:47:50|||||||||6
1756835280000|2025-09-02 17:48:00|||||||||16
1756835290000|2025-09-02 17:48:10|||||||||21
1756835360000|2025-09-02 17:49:20|||||||||45
1756835370000|2025-09-02 17:49:30|||||||||4
1756835390000|2025-09-02 17:49:50|||||||||2
1756835440000|2025-09-02 17:50:40|||||||||1
1756835470000|2025-09-02 17:51:10|||||||||21
1756835480000|2025-09-02 17:51:20|||||||||57
1756835560000|2025-09-02 17:52:40|||||||||3
1756835570000|2025-09-02 17:52:50|||||||||36
1756835580000|2025-09-02 17:53:00|||||||||2
1756835590000|2025-09-02 17:53:10|||||||||1
1756835690000|2025-09-02 17:54:50|||||||||1
1756835720000|2025-09-02 17:55:20|||||||||1
1756835780000|2025-09-02 17:56:20|||||||||1
1756835820000|2025-09-02 17:57:00|||||||||2
1756835870000|2025-09-02 17:57:50|||||||||1
1756835910000|2025-09-02 17:58:30|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|682
1756835970000|2025-09-02 17:59:30|||||||||1
1756835980000|2025-09-02 17:59:40|||||||||25
1756835990000|2025-09-02 17:59:50|||||||||29
1756836000000|2025-09-02 18:00:00|||||||||7
1756836010000|2025-09-02 18:00:10|||||||||31
1756836020000|2025-09-02 18:00:20|||||||||3
1756836030000|2025-09-02 18:00:30|||||||||3
1756836040000|2025-09-02 18:00:40|||||||||188
1756836050000|2025-09-02 18:00:50|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|10
1756836060000|2025-09-02 18:01:00|||||||||99
1756836070000|2025-09-02 18:01:10|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|30
1756836080000|2025-09-02 18:01:20|||||||||14
1756836090000|2025-09-02 18:01:30|||||||||17
1756836100000|2025-09-02 18:01:40|||||||||12
1756836110000|2025-09-02 18:01:50|||||||||12
1756836120000|2025-09-02 18:02:00|||||||||12
1756836130000|2025-09-02 18:02:10|||||||||27
1756836140000|2025-09-02 18:02:20|||||||||12
1756836150000|2025-09-02 18:02:30|||||||||32
1756836160000|2025-09-02 18:02:40|||||||||12
1756836170000|2025-09-02 18:02:50|||||||||18
1756836180000|2025-09-02 18:03:00|||||||||9
1756836230000|2025-09-02 18:03:50|||||||||1
1756836240000|2025-09-02 18:04:00|11541.1|11537.1|11544.2|11540.2|11544.2|11540.2|11541.1|11537.1|119
1756836320000|2025-09-02 18:05:20|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|60
1756836330000|2025-09-02 18:05:30|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|11537.9|11533.9|77
1756836340000|2025-09-02 18:05:40|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|11541.1|11537.1|163
1756836350000|2025-09-02 18:05:50|||||||||3
1756836470000|2025-09-02 18:07:50|||||||||2
1756836510000|2025-09-02 18:08:30|||||||||1
1756836560000|2025-09-02 18:09:20|||||||||3
1756836590000|2025-09-02 18:09:50|||||||||1
1756836600000|2025-09-02 18:10:00|||||||||7
1756836610000|2025-09-02 18:10:10|||||||||2
1756836620000|2025-09-02 18:10:20|||||||||48
1756836680000|2025-09-02 18:11:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|383
1756836750000|2025-09-02 18:12:30|||||||||1
1756836810000|2025-09-02 18:13:30|||||||||66
1756836830000|2025-09-02 18:13:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|182
1756836840000|2025-09-02 18:14:00|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|391
1756836850000|2025-09-02 18:14:10|||||||||14
1756836860000|2025-09-02 18:14:20|||||||||2
1756836960000|2025-09-02 18:16:00|||||||||1
1756837000000|2025-09-02 18:16:40|||||||||3
1756837020000|2025-09-02 18:17:00|||||||||1
1756837030000|2025-09-02 18:17:10|||||||||2
1756837070000|2025-09-02 18:17:50|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|14
1756837090000|2025-09-02 18:18:10|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|263
1756837130000|2025-09-02 18:18:50|||||||||1
1756837140000|2025-09-02 18:19:00|||||||||1
1756837150000|2025-09-02 18:19:10|||||||||51
1756837160000|2025-09-02 18:19:20|11544.2|11540.2|11547.3|11543.3|11547.3|11543.3|11544.2|11540.2|135
1756837170000|2025-09-02 18:19:30|||||||||19
1756837190000|2025-09-02 18:19:50|||||||||4
1756837290000|2025-09-02 18:21:30|||||||||3
1756837310000|2025-09-02 18:21:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1756837320000|2025-09-02 18:22:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|129
1756837390000|2025-09-02 18:23:10|||||||||33
1756837400000|2025-09-02 18:23:20|||||||||8
1756837410000|2025-09-02 18:23:30|||||||||187
1756837420000|2025-09-02 18:23:40|||||||||9
1756837430000|2025-09-02 18:23:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|188
1756837490000|2025-09-02 18:24:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|137
1756837510000|2025-09-02 18:25:10|||||||||18
1756837530000|2025-09-02 18:25:30|11550.4|11546.4|11548.9|11544.9|11550.4|11546.4|11548.9|11544.9|106
1756837540000|2025-09-02 18:25:40|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|19
1756837560000|2025-09-02 18:26:00|||||||||28
1756837570000|2025-09-02 18:26:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|168
1756837580000|2025-09-02 18:26:20|||||||||44
1756837590000|2025-09-02 18:26:30|||||||||7
1756837600000|2025-09-02 18:26:40|||||||||23
1756837610000|2025-09-02 18:26:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|59
1756837630000|2025-09-02 18:27:10|11548.9|11544.9|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|90
1756837670000|2025-09-02 18:27:50|||||||||2
1756837680000|2025-09-02 18:28:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|136
1756837690000|2025-09-02 18:28:10|||||||||9
1756837720000|2025-09-02 18:28:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|8
1756837730000|2025-09-02 18:28:50|||||||||27
1756837750000|2025-09-02 18:29:10|||||||||9
1756837770000|2025-09-02 18:29:30|||||||||3
1756837780000|2025-09-02 18:29:40|||||||||16
1756837790000|2025-09-02 18:29:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|236
1756837800000|2025-09-02 18:30:00|||||||||45
1756837860000|2025-09-02 18:31:00|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|24
1756837870000|2025-09-02 18:31:10|11550.4|11546.4|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|13
1756837920000|2025-09-02 18:32:00|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|22
1756837930000|2025-09-02 18:32:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|40
1756837940000|2025-09-02 18:32:20|||||||||1
1756837950000|2025-09-02 18:32:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|538
1756837980000|2025-09-02 18:33:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|155
1756838010000|2025-09-02 18:33:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|16
1756838070000|2025-09-02 18:34:30|||||||||1
1756838080000|2025-09-02 18:34:40|||||||||2
1756838090000|2025-09-02 18:34:50|||||||||4
1756838100000|2025-09-02 18:35:00|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|99
1756838110000|2025-09-02 18:35:10|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|37
1756838120000|2025-09-02 18:35:20|||||||||24
1756838200000|2025-09-02 18:36:40|||||||||357
1756838210000|2025-09-02 18:36:50|||||||||12
1756838220000|2025-09-02 18:37:00|||||||||10
1756838230000|2025-09-02 18:37:10|||||||||1
1756838240000|2025-09-02 18:37:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|5
1756838260000|2025-09-02 18:37:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|343
1756838270000|2025-09-02 18:37:50|||||||||3
1756838280000|2025-09-02 18:38:00|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|33
1756838340000|2025-09-02 18:39:00|||||||||6
1756838350000|2025-09-02 18:39:10|||||||||1
1756838360000|2025-09-02 18:39:20|||||||||1
1756838380000|2025-09-02 18:39:40|||||||||4
1756838390000|2025-09-02 18:39:50|||||||||3
1756838400000|2025-09-02 18:40:00|||||||||200
1756838440000|2025-09-02 18:40:40|||||||||34
1756838510000|2025-09-02 18:41:50|||||||||1
1756838520000|2025-09-02 18:42:00|||||||||3
1756838530000|2025-09-02 18:42:10|||||||||4
1756838540000|2025-09-02 18:42:20|||||||||1
1756838550000|2025-09-02 18:42:30|||||||||1
1756838560000|2025-09-02 18:42:40|||||||||3
1756838570000|2025-09-02 18:42:50|||||||||3
1756838580000|2025-09-02 18:43:00|||||||||2
1756838590000|2025-09-02 18:43:10|||||||||1
1756838600000|2025-09-02 18:43:20|||||||||1
1756838620000|2025-09-02 18:43:40|||||||||2
1756838630000|2025-09-02 18:43:50|||||||||10
1756838640000|2025-09-02 18:44:00|||||||||4
1756838650000|2025-09-02 18:44:10|||||||||15
1756838660000|2025-09-02 18:44:20|||||||||38
1756838670000|2025-09-02 18:44:30|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|351
1756838680000|2025-09-02 18:44:40|||||||||6
1756838690000|2025-09-02 18:44:50|||||||||11
1756838720000|2025-09-02 18:45:20|||||||||19
1756838730000|2025-09-02 18:45:30|||||||||2
1756838740000|2025-09-02 18:45:40|||||||||18
1756838750000|2025-09-02 18:45:50|||||||||74
1756838810000|2025-09-02 18:46:50|||||||||2
1756838890000|2025-09-02 18:48:10|||||||||2
1756838920000|2025-09-02 18:48:40|||||||||43
1756838930000|2025-09-02 18:48:50|||||||||17
1756838950000|2025-09-02 18:49:10|||||||||2
1756838960000|2025-09-02 18:49:20|||||||||1
1756838970000|2025-09-02 18:49:30|||||||||9
1756838980000|2025-09-02 18:49:40|||||||||2
1756838990000|2025-09-02 18:49:50|||||||||3
1756839000000|2025-09-02 18:50:00|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|28
1756839010000|2025-09-02 18:50:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|121
1756839020000|2025-09-02 18:50:20|||||||||282
1756839050000|2025-09-02 18:50:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|354
1756839060000|2025-09-02 18:51:00|||||||||26
1756839070000|2025-09-02 18:51:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|72
1756839120000|2025-09-02 18:52:00|11556.7|11552.7|11553.6|11549.6|11556.7|11552.7|11553.6|11549.6|403
1756839140000|2025-09-02 18:52:20|||||||||25
1756839150000|2025-09-02 18:52:30|||||||||42
1756839160000|2025-09-02 18:52:40|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|26
1756839190000|2025-09-02 18:53:10|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|64
1756839200000|2025-09-02 18:53:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|217
1756839210000|2025-09-02 18:53:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|95
1756839220000|2025-09-02 18:53:40|||||||||4
1756839230000|2025-09-02 18:53:50|||||||||20
1756839250000|2025-09-02 18:54:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|98
1756839260000|2025-09-02 18:54:20|||||||||30
1756839270000|2025-09-02 18:54:30|||||||||232
1756839280000|2025-09-02 18:54:40|||||||||4
1756839310000|2025-09-02 18:55:10|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|9
1756839320000|2025-09-02 18:55:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|20
1756839330000|2025-09-02 18:55:30|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|65
1756839340000|2025-09-02 18:55:40|||||||||4
1756839360000|2025-09-02 18:56:00|||||||||1
1756839370000|2025-09-02 18:56:10|||||||||30
1756839380000|2025-09-02 18:56:20|||||||||25
1756839400000|2025-09-02 18:56:40|11553.6|11549.6|11556.7|11552.7|11556.7|11552.7|11553.6|11549.6|307
1756839430000|2025-09-02 18:57:10|||||||||48
1756839440000|2025-09-02 18:57:20|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|65
1756839460000|2025-09-02 18:57:40|||||||||28
1756839470000|2025-09-02 18:57:50|||||||||25
1756839490000|2025-09-02 18:58:10|||||||||90
1756839500000|2025-09-02 18:58:20|||||||||25
1756839510000|2025-09-02 18:58:30|||||||||250
1756839520000|2025-09-02 18:58:40|||||||||28
1756839530000|2025-09-02 18:58:50|||||||||25
1756839540000|2025-09-02 18:59:00|||||||||8
1756839550000|2025-09-02 18:59:10|||||||||524
1756839560000|2025-09-02 18:59:20|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|144
1756839570000|2025-09-02 18:59:30|||||||||83
1756839580000|2025-09-02 18:59:40|||||||||117
1756839590000|2025-09-02 18:59:50|||||||||163
1756839600000|2025-09-02 19:00:00|11558.3|11554.3|11556.7|11552.7|11558.3|11554.3|11556.7|11552.7|566
1756839610000|2025-09-02 19:00:10|11559.8|11555.8|11556.7|11552.7|11559.8|11555.8|11556.7|11552.7|266
1756839620000|2025-09-02 19:00:20|||||||||3
1756839630000|2025-09-02 19:00:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|137
1756839640000|2025-09-02 19:00:40|||||||||5
1756839650000|2025-09-02 19:00:50|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|11556.7|11552.7|6
1756839670000|2025-09-02 19:01:10|||||||||4
1756839700000|2025-09-02 19:01:40|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|404
1756839720000|2025-09-02 19:02:00|||||||||2
1756839730000|2025-09-02 19:02:10|||||||||4
1756839760000|2025-09-02 19:02:40|||||||||6
1756839790000|2025-09-02 19:03:10|||||||||5
1756839810000|2025-09-02 19:03:30|||||||||1
1756839820000|2025-09-02 19:03:40|||||||||5
1756839830000|2025-09-02 19:03:50|||||||||5
1756839850000|2025-09-02 19:04:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|10
1756839880000|2025-09-02 19:04:40|||||||||5
1756839910000|2025-09-02 19:05:10|||||||||51
1756839920000|2025-09-02 19:05:20|||||||||266
1756839930000|2025-09-02 19:05:30|||||||||5
1756839940000|2025-09-02 19:05:40|||||||||4
1756839970000|2025-09-02 19:06:10|||||||||7
1756839990000|2025-09-02 19:06:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|29
1756840000000|2025-09-02 19:06:40|||||||||10
1756840010000|2025-09-02 19:06:50|||||||||3
1756840030000|2025-09-02 19:07:10|||||||||5
1756840040000|2025-09-02 19:07:20|||||||||4
1756840060000|2025-09-02 19:07:40|||||||||4
1756840080000|2025-09-02 19:08:00|||||||||1
1756840090000|2025-09-02 19:08:10|||||||||4
1756840100000|2025-09-02 19:08:20|||||||||3
1756840110000|2025-09-02 19:08:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|161
1756840120000|2025-09-02 19:08:40|||||||||9
1756840130000|2025-09-02 19:08:50|||||||||3
1756840150000|2025-09-02 19:09:10|||||||||12
1756840180000|2025-09-02 19:09:40|||||||||8
1756840190000|2025-09-02 19:09:50|||||||||8
1756840230000|2025-09-02 19:10:30|||||||||2
1756840250000|2025-09-02 19:10:50|11553.6|11549.6|11550.4|11546.4|11553.6|11549.6|11550.4|11546.4|268
1756840270000|2025-09-02 19:11:10|||||||||55
1756840330000|2025-09-02 19:12:10|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|258
1756840340000|2025-09-02 19:12:20|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|119
1756840350000|2025-09-02 19:12:30|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|11553.6|11549.6|36
1756840360000|2025-09-02 19:12:40|||||||||19
1756840370000|2025-09-02 19:12:50|11550.4|11546.4|11553.6|11549.6|11553.6|11549.6|11550.4|11546.4|199
1756840380000|2025-09-02 19:13:00|||||||||1
1756840430000|2025-09-02 19:13:50|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|222
1756840450000|2025-09-02 19:14:10|||||||||1
1756840460000|2025-09-02 19:14:20|||||||||1
1756840480000|2025-09-02 19:14:40|||||||||1
1756840490000|2025-09-02 19:14:50|||||||||8
1756840520000|2025-09-02 19:15:20|||||||||20
1756840530000|2025-09-02 19:15:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|469
1756840540000|2025-09-02 19:15:40|||||||||52
1756840550000|2025-09-02 19:15:50|||||||||3
1756840560000|2025-09-02 19:16:00|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|48
1756840570000|2025-09-02 19:16:10|||||||||158
1756840580000|2025-09-02 19:16:20|||||||||26
1756840590000|2025-09-02 19:16:30|||||||||2
1756840600000|2025-09-02 19:16:40|||||||||1
1756840620000|2025-09-02 19:17:00|||||||||2
1756840630000|2025-09-02 19:17:10|||||||||2
1756840650000|2025-09-02 19:17:30|||||||||10
1756840660000|2025-09-02 19:17:40|||||||||2
1756840670000|2025-09-02 19:17:50|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|230
1756840680000|2025-09-02 19:18:00|||||||||5
1756840690000|2025-09-02 19:18:10|||||||||1
1756840700000|2025-09-02 19:18:20|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|11544.2|11540.2|60
1756840710000|2025-09-02 19:18:30|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|11547.3|11543.3|2
1756840720000|2025-09-02 19:18:40|||||||||10
1756840740000|2025-09-02 19:19:00|||||||||1
1756840760000|2025-09-02 19:19:20|||||||||67
1756840770000|2025-09-02 19:19:30|||||||||4
1756840800000|2025-09-02 19:20:00|||||||||13
1756840810000|2025-09-02 19:20:10|||||||||12
1756840820000|2025-09-02 19:20:20|||||||||4
1756840830000|2025-09-02 19:20:30|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|23
1756840840000|2025-09-02 19:20:40|||||||||4
1756840850000|2025-09-02 19:20:50|||||||||12
1756840880000|2025-09-02 19:21:20|||||||||1
1756840900000|2025-09-02 19:21:40|||||||||6
1756840910000|2025-09-02 19:21:50|||||||||4
1756840920000|2025-09-02 19:22:00|||||||||4
1756840930000|2025-09-02 19:22:10|||||||||24
1756840940000|2025-09-02 19:22:20|||||||||1
1756840950000|2025-09-02 19:22:30|||||||||6
1756840960000|2025-09-02 19:22:40|||||||||4
1756840980000|2025-09-02 19:23:00|||||||||1
1756840990000|2025-09-02 19:23:10|||||||||3
1756841020000|2025-09-02 19:23:40|||||||||92
1756841030000|2025-09-02 19:23:50|||||||||25
1756841040000|2025-09-02 19:24:00|||||||||1
1756841050000|2025-09-02 19:24:10|||||||||1
1756841070000|2025-09-02 19:24:30|||||||||35
1756841080000|2025-09-02 19:24:40|||||||||12
1756841090000|2025-09-02 19:24:50|||||||||4
1756841100000|2025-09-02 19:25:00|||||||||1
1756841110000|2025-09-02 19:25:10|||||||||1
1756841120000|2025-09-02 19:25:20|||||||||73
1756841130000|2025-09-02 19:25:30|||||||||19
1756841180000|2025-09-02 19:26:20|||||||||1
1756841190000|2025-09-02 19:26:30|||||||||153
1756841200000|2025-09-02 19:26:40|||||||||2
1756841210000|2025-09-02 19:26:50|11547.3|11543.3|11547.3|11543.3|11550.4|11546.4|11547.3|11543.3|298
1756841220000|2025-09-02 19:27:00|||||||||3
1756841250000|2025-09-02 19:27:30|||||||||1
1756841260000|2025-09-02 19:27:40|||||||||1
1756841270000|2025-09-02 19:27:50|||||||||3
1756841280000|2025-09-02 19:28:00|||||||||3
1756841290000|2025-09-02 19:28:10|11550.4|11546.4|11550.4|11546.4|11550.4|11546.4|11547.3|11543.3|63
1756841300000|2025-09-02 19:28:20|||||||||1
1756841310000|2025-09-02 19:28:30|||||||||25
1756841350000|2025-09-02 19:29:10|||||||||3
1756841360000|2025-09-02 19:29:20|||||||||5
1756841370000|2025-09-02 19:29:30|||||||||12
1756841390000|2025-09-02 19:29:50|||||||||38
1756841400000|2025-09-02 19:30:00|||||||||5
1756936830000|2025-09-03 22:00:30|||||||||4
1756936850000|2025-09-03 22:00:50|11692.6|11688.6|11691.1|11687.1|11692.6|11688.6|11691.1|11687.1|12
1756936860000|2025-09-03 22:01:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1756936870000|2025-09-03 22:01:10|||||||||2
1756936880000|2025-09-03 22:01:20|||||||||1
1756936920000|2025-09-03 22:02:00|||||||||2
1756936930000|2025-09-03 22:02:10|||||||||49
1756936970000|2025-09-03 22:02:50|||||||||1
1756937020000|2025-09-03 22:03:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11
1756937040000|2025-09-03 22:04:00|||||||||23
1756937050000|2025-09-03 22:04:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1756937060000|2025-09-03 22:04:20|11697.3|11693.3|11695.8|11691.8|11697.3|11693.3|11695.8|11691.8|9
1756937100000|2025-09-03 22:05:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|0
1756937160000|2025-09-03 22:06:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1756937250000|2025-09-03 22:07:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1756937390000|2025-09-03 22:09:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1756937410000|2025-09-03 22:10:10|||||||||1
1756937550000|2025-09-03 22:12:30|||||||||6
1756937590000|2025-09-03 22:13:10|||||||||12
1756937650000|2025-09-03 22:14:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|17
1756937750000|2025-09-03 22:15:50|||||||||1
1756937800000|2025-09-03 22:16:40|||||||||1
1756938020000|2025-09-03 22:20:20|||||||||16
1756938080000|2025-09-03 22:21:20|||||||||1
1756938160000|2025-09-03 22:22:40|||||||||1
1756938260000|2025-09-03 22:24:20|||||||||1
1756938350000|2025-09-03 22:25:50|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|58
1756938360000|2025-09-03 22:26:00|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|11695.8|11691.8|1
1756938370000|2025-09-03 22:26:10|||||||||1
1756938470000|2025-09-03 22:27:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|0
1756938510000|2025-09-03 22:28:30|||||||||1
1756938650000|2025-09-03 22:30:50|||||||||1
1756938670000|2025-09-03 22:31:10|||||||||1
1756938690000|2025-09-03 22:31:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|18
1756938710000|2025-09-03 22:31:50|||||||||3
1756938720000|2025-09-03 22:32:00|||||||||6
1756938740000|2025-09-03 22:32:20|11692.6|11688.6|11694.2|11690.2|11694.2|11690.2|11692.6|11688.6|12
1756938970000|2025-09-03 22:36:10|||||||||1
1756938990000|2025-09-03 22:36:30|||||||||3
1756939030000|2025-09-03 22:37:10|||||||||1
1756939140000|2025-09-03 22:39:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1756939380000|2025-09-03 22:43:00|||||||||1
1756939510000|2025-09-03 22:45:10|||||||||20
1756939520000|2025-09-03 22:45:20|||||||||1
1756939630000|2025-09-03 22:47:10|||||||||20
1756939660000|2025-09-03 22:47:40|||||||||1
1756939710000|2025-09-03 22:48:30|||||||||1
1756939810000|2025-09-03 22:50:10|||||||||1
1756939990000|2025-09-03 22:53:10|||||||||1
1756940100000|2025-09-03 22:55:00|||||||||12
1756940580000|2025-09-03 23:03:00|||||||||1
1756940800000|2025-09-03 23:06:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|136
1756940850000|2025-09-03 23:07:30|||||||||2
1756940920000|2025-09-03 23:08:40|||||||||6
1756941130000|2025-09-03 23:12:10|||||||||1
1756941190000|2025-09-03 23:13:10|||||||||6
1756941200000|2025-09-03 23:13:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1756941240000|2025-09-03 23:14:00|||||||||8
1756941250000|2025-09-03 23:14:10|||||||||25
1756941260000|2025-09-03 23:14:20|||||||||23
1756941270000|2025-09-03 23:14:30|||||||||27
1756941300000|2025-09-03 23:15:00|||||||||8
1756941320000|2025-09-03 23:15:20|||||||||29
1756941400000|2025-09-03 23:16:40|||||||||1
1756941480000|2025-09-03 23:18:00|||||||||30
1756941560000|2025-09-03 23:19:20|||||||||1
1756941620000|2025-09-03 23:20:20|||||||||2
1756941650000|2025-09-03 23:20:50|||||||||1
1756941720000|2025-09-03 23:22:00|||||||||10
1756941820000|2025-09-03 23:23:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1756941830000|2025-09-03 23:23:50|||||||||15
1756941860000|2025-09-03 23:24:20|||||||||53
1756941870000|2025-09-03 23:24:30|||||||||1
1756941960000|2025-09-03 23:26:00|||||||||1
1756941990000|2025-09-03 23:26:30|||||||||22
1756942100000|2025-09-03 23:28:20|||||||||5
1756942420000|2025-09-03 23:33:40|||||||||26
1756942500000|2025-09-03 23:35:00|||||||||55
1756942540000|2025-09-03 23:35:40|||||||||4
1756942600000|2025-09-03 23:36:40|||||||||6
1756942660000|2025-09-03 23:37:40|||||||||1
1756942820000|2025-09-03 23:40:20|||||||||13
1756942890000|2025-09-03 23:41:30|||||||||1
1756942910000|2025-09-03 23:41:50|||||||||6
1756942960000|2025-09-03 23:42:40|||||||||40
1756942990000|2025-09-03 23:43:10|||||||||4
1756943060000|2025-09-03 23:44:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|85
1756943110000|2025-09-03 23:45:10|||||||||8
1756943130000|2025-09-03 23:45:30|||||||||17
1756943140000|2025-09-03 23:45:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1756943160000|2025-09-03 23:46:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|155
1756943170000|2025-09-03 23:46:10|||||||||8
1756943180000|2025-09-03 23:46:20|||||||||3
1756943190000|2025-09-03 23:46:30|||||||||3
1756943210000|2025-09-03 23:46:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11
1756943240000|2025-09-03 23:47:20|||||||||1
1756943250000|2025-09-03 23:47:30|11705.1|11701.1|11703.6|11699.6|11705.1|11701.1|11703.6|11699.6|19
1756943290000|2025-09-03 23:48:10|||||||||1
1756943300000|2025-09-03 23:48:20|||||||||1
1756943360000|2025-09-03 23:49:20|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|73
1756943370000|2025-09-03 23:49:30|||||||||2
1756943390000|2025-09-03 23:49:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|47
1756943400000|2025-09-03 23:50:00|||||||||9
1756943410000|2025-09-03 23:50:10|||||||||2
1756943430000|2025-09-03 23:50:30|||||||||1
1756943460000|2025-09-03 23:51:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|2
1756943760000|2025-09-03 23:56:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|120
1756943780000|2025-09-03 23:56:20|||||||||2
1756943790000|2025-09-03 23:56:30|||||||||4
1756943800000|2025-09-03 23:56:40|||||||||2
1756943840000|2025-09-03 23:57:20|||||||||14
1756944000000|2025-09-04 00:00:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1756944010000|2025-09-04 00:00:10|||||||||3
1756944020000|2025-09-04 00:00:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|89
1756944030000|2025-09-04 00:00:30|||||||||20
1756944040000|2025-09-04 00:00:40|||||||||6
1756944050000|2025-09-04 00:00:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|20
1756944060000|2025-09-04 00:01:00|||||||||4
1756944070000|2025-09-04 00:01:10|||||||||8
1756944080000|2025-09-04 00:01:20|||||||||4
1756944090000|2025-09-04 00:01:30|||||||||5
1756944100000|2025-09-04 00:01:40|||||||||7
1756944110000|2025-09-04 00:01:50|11702|11698|11702|11698|11702|11698|11702|11698|7
1756944120000|2025-09-04 00:02:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|14
1756944130000|2025-09-04 00:02:10|||||||||1
1756944140000|2025-09-04 00:02:20|||||||||3
1756944150000|2025-09-04 00:02:30|||||||||6
1756944160000|2025-09-04 00:02:40|||||||||101
1756944170000|2025-09-04 00:02:50|||||||||16
1756944180000|2025-09-04 00:03:00|||||||||51
1756944190000|2025-09-04 00:03:10|||||||||1
1756944200000|2025-09-04 00:03:20|||||||||2
1756944210000|2025-09-04 00:03:30|||||||||1
1756944220000|2025-09-04 00:03:40|||||||||3
1756944230000|2025-09-04 00:03:50|||||||||2
1756944240000|2025-09-04 00:04:00|||||||||3
1756944250000|2025-09-04 00:04:10|||||||||21
1756944260000|2025-09-04 00:04:20|||||||||12
1756944280000|2025-09-04 00:04:40|||||||||3
1756944300000|2025-09-04 00:05:00|||||||||26
1756944310000|2025-09-04 00:05:10|||||||||2
1756944330000|2025-09-04 00:05:30|||||||||3
1756944340000|2025-09-04 00:05:40|||||||||1
1756944350000|2025-09-04 00:05:50|||||||||2
1756944360000|2025-09-04 00:06:00|||||||||1
1756944370000|2025-09-04 00:06:10|||||||||1
1756944380000|2025-09-04 00:06:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|74
1756944390000|2025-09-04 00:06:30|||||||||3
1756944400000|2025-09-04 00:06:40|||||||||2
1756944420000|2025-09-04 00:07:00|||||||||3
1756944430000|2025-09-04 00:07:10|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|100
1756944440000|2025-09-04 00:07:20|||||||||1
1756944450000|2025-09-04 00:07:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1756944460000|2025-09-04 00:07:40|||||||||1
1756944470000|2025-09-04 00:07:50|||||||||1
1756944480000|2025-09-04 00:08:00|||||||||1
1756944490000|2025-09-04 00:08:10|||||||||1
1756944500000|2025-09-04 00:08:20|||||||||2
1756944530000|2025-09-04 00:08:50|||||||||1
1756944540000|2025-09-04 00:09:00|||||||||4
1756944580000|2025-09-04 00:09:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|42
1756944610000|2025-09-04 00:10:10|||||||||13
1756944630000|2025-09-04 00:10:30|||||||||10
1756944670000|2025-09-04 00:11:10|||||||||1
1756944680000|2025-09-04 00:11:20|||||||||1
1756944700000|2025-09-04 00:11:40|||||||||1
1756944710000|2025-09-04 00:11:50|||||||||5
1756944730000|2025-09-04 00:12:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|56
1756944740000|2025-09-04 00:12:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|94
1756944760000|2025-09-04 00:12:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1756944770000|2025-09-04 00:12:50|||||||||4
1756944780000|2025-09-04 00:13:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|91
1756944810000|2025-09-04 00:13:30|||||||||7
1756944820000|2025-09-04 00:13:40|||||||||5
1756944830000|2025-09-04 00:13:50|||||||||2
1756944840000|2025-09-04 00:14:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|19
1756944850000|2025-09-04 00:14:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|31
1756944860000|2025-09-04 00:14:20|||||||||1
1756944870000|2025-09-04 00:14:30|||||||||8
1756944890000|2025-09-04 00:14:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|19
1756944900000|2025-09-04 00:15:00|||||||||5
1756944920000|2025-09-04 00:15:20|||||||||1
1756944930000|2025-09-04 00:15:30|||||||||1
1756944950000|2025-09-04 00:15:50|||||||||30
1756944960000|2025-09-04 00:16:00|||||||||10
1756944970000|2025-09-04 00:16:10|||||||||3
1756944980000|2025-09-04 00:16:20|||||||||11
1756945020000|2025-09-04 00:17:00|||||||||1
1756945040000|2025-09-04 00:17:20|||||||||1
1756945050000|2025-09-04 00:17:30|||||||||1
1756945060000|2025-09-04 00:17:40|||||||||1
1756945130000|2025-09-04 00:18:50|||||||||1
1756945140000|2025-09-04 00:19:00|||||||||1
1756945160000|2025-09-04 00:19:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|135
1756945240000|2025-09-04 00:20:40|||||||||1
1756945280000|2025-09-04 00:21:20|||||||||1
1756945330000|2025-09-04 00:22:10|||||||||1
1756945350000|2025-09-04 00:22:30|||||||||1
1756945390000|2025-09-04 00:23:10|||||||||2
1756945410000|2025-09-04 00:23:30|||||||||2
1756945450000|2025-09-04 00:24:10|||||||||1
1756945470000|2025-09-04 00:24:30|||||||||1
1756945520000|2025-09-04 00:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|62
1756945530000|2025-09-04 00:25:30|||||||||3
1756945540000|2025-09-04 00:25:40|||||||||1
1756945570000|2025-09-04 00:26:10|||||||||1
1756945600000|2025-09-04 00:26:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1756945620000|2025-09-04 00:27:00|||||||||5
1756945630000|2025-09-04 00:27:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1756945650000|2025-09-04 00:27:30|11703.6|11699.6|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|4
1756945660000|2025-09-04 00:27:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|1
1756945670000|2025-09-04 00:27:50|||||||||1
1756945690000|2025-09-04 00:28:10|||||||||1
1756945700000|2025-09-04 00:28:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|48
1756945710000|2025-09-04 00:28:30|||||||||6
1756945720000|2025-09-04 00:28:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|13
1756945730000|2025-09-04 00:28:50|||||||||1
1756945740000|2025-09-04 00:29:00|||||||||1
1756945780000|2025-09-04 00:29:40|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|10
1756945790000|2025-09-04 00:29:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|0
1756945800000|2025-09-04 00:30:00|||||||||1
1756945810000|2025-09-04 00:30:10|||||||||1
1756945890000|2025-09-04 00:31:30|||||||||2
1756946000000|2025-09-04 00:33:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1756946010000|2025-09-04 00:33:30|||||||||2
1756946030000|2025-09-04 00:33:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|2
1756946040000|2025-09-04 00:34:00|||||||||15
1756946050000|2025-09-04 00:34:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|58
1756946130000|2025-09-04 00:35:30|||||||||1
1756946140000|2025-09-04 00:35:40|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|34
1756946160000|2025-09-04 00:36:00|||||||||1
1756946280000|2025-09-04 00:38:00|||||||||1
1756946290000|2025-09-04 00:38:10|||||||||20
1756946360000|2025-09-04 00:39:20|||||||||2
1756946370000|2025-09-04 00:39:30|||||||||2
1756946420000|2025-09-04 00:40:20|||||||||1
1756946490000|2025-09-04 00:41:30|||||||||2
1756946660000|2025-09-04 00:44:20|||||||||2
1756946770000|2025-09-04 00:46:10|||||||||53
1756946790000|2025-09-04 00:46:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|39
1756946800000|2025-09-04 00:46:40|||||||||1
1756946810000|2025-09-04 00:46:50|||||||||1
1756946830000|2025-09-04 00:47:10|||||||||5
1756946860000|2025-09-04 00:47:40|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|22
1756946870000|2025-09-04 00:47:50|||||||||1
1756946880000|2025-09-04 00:48:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|7
1756946980000|2025-09-04 00:49:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1756947050000|2025-09-04 00:50:50|||||||||8
1756947080000|2025-09-04 00:51:20|||||||||1
1756947110000|2025-09-04 00:51:50|||||||||1
1756947140000|2025-09-04 00:52:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|14
1756947150000|2025-09-04 00:52:30|||||||||3
1756947160000|2025-09-04 00:52:40|||||||||26
1756947200000|2025-09-04 00:53:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|42
1756947210000|2025-09-04 00:53:30|11706.7|11702.7|11708.3|11704.3|11708.3|11704.3|11706.7|11702.7|51
1756947220000|2025-09-04 00:53:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1756947230000|2025-09-04 00:53:50|||||||||1
1756947240000|2025-09-04 00:54:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|16
1756947270000|2025-09-04 00:54:30|||||||||1
1756947280000|2025-09-04 00:54:40|||||||||2
1756947290000|2025-09-04 00:54:50|||||||||116
1756947300000|2025-09-04 00:55:00|||||||||2
1756947310000|2025-09-04 00:55:10|||||||||2
1756947320000|2025-09-04 00:55:20|||||||||6
1756947350000|2025-09-04 00:55:50|||||||||1
1756947380000|2025-09-04 00:56:20|||||||||1
1756947400000|2025-09-04 00:56:40|||||||||1
1756947430000|2025-09-04 00:57:10|||||||||2
1756947440000|2025-09-04 00:57:20|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|30
1756947450000|2025-09-04 00:57:30|||||||||1
1756947460000|2025-09-04 00:57:40|||||||||1
1756947470000|2025-09-04 00:57:50|||||||||41
1756947480000|2025-09-04 00:58:00|||||||||36
1756947490000|2025-09-04 00:58:10|||||||||29
1756947520000|2025-09-04 00:58:40|||||||||2
1756947530000|2025-09-04 00:58:50|||||||||1
1756947570000|2025-09-04 00:59:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1756947580000|2025-09-04 00:59:40|||||||||1
1756947600000|2025-09-04 01:00:00|||||||||6
1756947620000|2025-09-04 01:00:20|||||||||29
1756947630000|2025-09-04 01:00:30|||||||||13
1756947640000|2025-09-04 01:00:40|||||||||28
1756947650000|2025-09-04 01:00:50|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|31
1756947670000|2025-09-04 01:01:10|||||||||22
1756947690000|2025-09-04 01:01:30|||||||||14
1756947700000|2025-09-04 01:01:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1756947720000|2025-09-04 01:02:00|||||||||3
1756947730000|2025-09-04 01:02:10|||||||||3
1756947760000|2025-09-04 01:02:40|||||||||4
1756947770000|2025-09-04 01:02:50|||||||||2
1756947780000|2025-09-04 01:03:00|||||||||4
1756947790000|2025-09-04 01:03:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|39
1756947800000|2025-09-04 01:03:20|||||||||2
1756947810000|2025-09-04 01:03:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1756947890000|2025-09-04 01:04:50|||||||||1
1756947900000|2025-09-04 01:05:00|||||||||4
1756947910000|2025-09-04 01:05:10|||||||||1
1756947940000|2025-09-04 01:05:40|||||||||1
1756947990000|2025-09-04 01:06:30|||||||||9
1756948050000|2025-09-04 01:07:30|||||||||17
1756948060000|2025-09-04 01:07:40|||||||||2
1756948070000|2025-09-04 01:07:50|||||||||5
1756948080000|2025-09-04 01:08:00|||||||||2
1756948110000|2025-09-04 01:08:30|||||||||1
1756948120000|2025-09-04 01:08:40|||||||||1
1756948130000|2025-09-04 01:08:50|||||||||1
1756948140000|2025-09-04 01:09:00|||||||||1
1756948150000|2025-09-04 01:09:10|||||||||1
1756948180000|2025-09-04 01:09:40|||||||||1
1756948220000|2025-09-04 01:10:20|||||||||6
1756948230000|2025-09-04 01:10:30|||||||||50
1756948240000|2025-09-04 01:10:40|||||||||1
1756948250000|2025-09-04 01:10:50|||||||||1
1756948280000|2025-09-04 01:11:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1756948290000|2025-09-04 01:11:30|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|12
1756948300000|2025-09-04 01:11:40|||||||||4
1756948310000|2025-09-04 01:11:50|||||||||5
1756948320000|2025-09-04 01:12:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1756948360000|2025-09-04 01:12:40|11702|11698|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|30
1756948380000|2025-09-04 01:13:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|47
1756948410000|2025-09-04 01:13:30|||||||||1
1756948480000|2025-09-04 01:14:40|||||||||5
1756948560000|2025-09-04 01:16:00|||||||||2
1756948580000|2025-09-04 01:16:20|||||||||1
1756948590000|2025-09-04 01:16:30|||||||||4
1756948640000|2025-09-04 01:17:20|||||||||2
1756948660000|2025-09-04 01:17:40|||||||||6
1756948690000|2025-09-04 01:18:10|||||||||1
1756948740000|2025-09-04 01:19:00|||||||||15
1756948760000|2025-09-04 01:19:20|||||||||2
1756948850000|2025-09-04 01:20:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|22
1756948860000|2025-09-04 01:21:00|||||||||3
1756948950000|2025-09-04 01:22:30|||||||||1
1756948960000|2025-09-04 01:22:40|||||||||2
1756948970000|2025-09-04 01:22:50|||||||||1
1756948980000|2025-09-04 01:23:00|||||||||2
1756949000000|2025-09-04 01:23:20|||||||||2
1756949030000|2025-09-04 01:23:50|||||||||1
1756949040000|2025-09-04 01:24:00|||||||||7
1756949070000|2025-09-04 01:24:30|||||||||1
1756949080000|2025-09-04 01:24:40|||||||||4
1756949090000|2025-09-04 01:24:50|||||||||3
1756949100000|2025-09-04 01:25:00|||||||||51
1756949130000|2025-09-04 01:25:30|||||||||3
1756949160000|2025-09-04 01:26:00|||||||||2
1756949200000|2025-09-04 01:26:40|||||||||89
1756949210000|2025-09-04 01:26:50|||||||||1
1756949220000|2025-09-04 01:27:00|||||||||2
1756949230000|2025-09-04 01:27:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|42
1756949240000|2025-09-04 01:27:20|||||||||3
1756949250000|2025-09-04 01:27:30|||||||||1
1756949320000|2025-09-04 01:28:40|||||||||1
1756949380000|2025-09-04 01:29:40|||||||||1
1756949390000|2025-09-04 01:29:50|||||||||1
1756949430000|2025-09-04 01:30:30|||||||||1
1756949440000|2025-09-04 01:30:40|||||||||1
1756949470000|2025-09-04 01:31:10|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|24
1756949480000|2025-09-04 01:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1756949490000|2025-09-04 01:31:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|4
1756949510000|2025-09-04 01:31:50|||||||||3
1756949560000|2025-09-04 01:32:40|||||||||1
1756949570000|2025-09-04 01:32:50|||||||||1
1756949590000|2025-09-04 01:33:10|||||||||1
1756949620000|2025-09-04 01:33:40|||||||||1
1756949630000|2025-09-04 01:33:50|||||||||3
1756949650000|2025-09-04 01:34:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|8
1756949660000|2025-09-04 01:34:20|||||||||1
1756949670000|2025-09-04 01:34:30|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|11698.9|11694.9|16
1756949680000|2025-09-04 01:34:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|2
1756949770000|2025-09-04 01:36:10|11702|11698|11703.6|11699.6|11703.6|11699.6|11702|11698|52
1756949790000|2025-09-04 01:36:30|||||||||5
1756949810000|2025-09-04 01:36:50|||||||||9
1756949860000|2025-09-04 01:37:40|||||||||3
1756949880000|2025-09-04 01:38:00|||||||||8
1756949890000|2025-09-04 01:38:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|22
1756949920000|2025-09-04 01:38:40|||||||||5
1756949930000|2025-09-04 01:38:50|||||||||5
1756949940000|2025-09-04 01:39:00|||||||||2
1756949950000|2025-09-04 01:39:10|||||||||4
1756949960000|2025-09-04 01:39:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1756949980000|2025-09-04 01:39:40|||||||||1
1756950010000|2025-09-04 01:40:10|||||||||6
1756950030000|2025-09-04 01:40:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|12
1756950100000|2025-09-04 01:41:40|||||||||1
1756950110000|2025-09-04 01:41:50|||||||||1
1756950140000|2025-09-04 01:42:20|||||||||5
1756950150000|2025-09-04 01:42:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|27
1756950220000|2025-09-04 01:43:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|41
1756950280000|2025-09-04 01:44:40|||||||||1
1756950370000|2025-09-04 01:46:10|||||||||1
1756950420000|2025-09-04 01:47:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|4
1756950460000|2025-09-04 01:47:40|||||||||1
1756950500000|2025-09-04 01:48:20|||||||||1
1756950510000|2025-09-04 01:48:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|26
1756950520000|2025-09-04 01:48:40|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|36
1756950540000|2025-09-04 01:49:00|||||||||24
1756950550000|2025-09-04 01:49:10|||||||||1
1756950690000|2025-09-04 01:51:30|||||||||1
1756950750000|2025-09-04 01:52:30|||||||||1
1756950800000|2025-09-04 01:53:20|||||||||15
1756950820000|2025-09-04 01:53:40|||||||||1
1756950880000|2025-09-04 01:54:40|||||||||2
1756950950000|2025-09-04 01:55:50|||||||||1
1756950980000|2025-09-04 01:56:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|34
1756951030000|2025-09-04 01:57:10|||||||||6
1756951070000|2025-09-04 01:57:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|165
1756951090000|2025-09-04 01:58:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|73
1756951110000|2025-09-04 01:58:30|||||||||1
1756951130000|2025-09-04 01:58:50|||||||||45
1756951160000|2025-09-04 01:59:20|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1756951170000|2025-09-04 01:59:30|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|24
1756951260000|2025-09-04 02:01:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|2
1756951310000|2025-09-04 02:01:50|||||||||1
1756951330000|2025-09-04 02:02:10|||||||||1
1756951350000|2025-09-04 02:02:30|||||||||1
1756951380000|2025-09-04 02:03:00|||||||||1
1756951420000|2025-09-04 02:03:40|||||||||1
1756951460000|2025-09-04 02:04:20|||||||||1
1756951530000|2025-09-04 02:05:30|||||||||31
1756951560000|2025-09-04 02:06:00|||||||||9
1756951580000|2025-09-04 02:06:20|||||||||4
1756951630000|2025-09-04 02:07:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|2
1756951640000|2025-09-04 02:07:20|||||||||25
1756951670000|2025-09-04 02:07:50|||||||||14
1756951680000|2025-09-04 02:08:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1756951710000|2025-09-04 02:08:30|||||||||1
1756951730000|2025-09-04 02:08:50|||||||||2
1756951760000|2025-09-04 02:09:20|||||||||1
1756951770000|2025-09-04 02:09:30|||||||||1
1756951790000|2025-09-04 02:09:50|||||||||2
1756951820000|2025-09-04 02:10:20|||||||||1
1756951830000|2025-09-04 02:10:30|||||||||1
1756951860000|2025-09-04 02:11:00|||||||||5
1756951900000|2025-09-04 02:11:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|54
1756951920000|2025-09-04 02:12:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|27
1756951970000|2025-09-04 02:12:50|||||||||8
1756952000000|2025-09-04 02:13:20|||||||||45
1756952050000|2025-09-04 02:14:10|||||||||1
1756952110000|2025-09-04 02:15:10|||||||||3
1756952140000|2025-09-04 02:15:40|||||||||1
1756952170000|2025-09-04 02:16:10|||||||||1
1756952180000|2025-09-04 02:16:20|||||||||7
1756952260000|2025-09-04 02:17:40|||||||||1
1756952330000|2025-09-04 02:18:50|||||||||4
1756952360000|2025-09-04 02:19:20|||||||||21
1756952450000|2025-09-04 02:20:50|||||||||1
1756952480000|2025-09-04 02:21:20|||||||||5
1756952510000|2025-09-04 02:21:50|||||||||112
1756952550000|2025-09-04 02:22:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|4
1756952590000|2025-09-04 02:23:10|||||||||5
1756952600000|2025-09-04 02:23:20|||||||||1
1756952610000|2025-09-04 02:23:30|||||||||1
1756952620000|2025-09-04 02:23:40|||||||||100
1756952640000|2025-09-04 02:24:00|||||||||1
1756952660000|2025-09-04 02:24:20|||||||||1
1756952670000|2025-09-04 02:24:30|||||||||1
1756952680000|2025-09-04 02:24:40|11684.8|11680.8|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|143
1756952780000|2025-09-04 02:26:20|||||||||1
1756952810000|2025-09-04 02:26:50|||||||||1
1756952870000|2025-09-04 02:27:50|||||||||4
1756952930000|2025-09-04 02:28:50|||||||||2
1756952950000|2025-09-04 02:29:10|||||||||1
1756952970000|2025-09-04 02:29:30|||||||||5
1756953000000|2025-09-04 02:30:00|11681.7|11677.7|11684.8|11680.8|11684.8|11680.8|11681.7|11677.7|189
1756953010000|2025-09-04 02:30:10|||||||||16
1756953250000|2025-09-04 02:34:10|||||||||101
1756953280000|2025-09-04 02:34:40|||||||||5
1756953340000|2025-09-04 02:35:40|||||||||70
1756953370000|2025-09-04 02:36:10|||||||||5
1756953380000|2025-09-04 02:36:20|||||||||3
1756953440000|2025-09-04 02:37:20|||||||||5
1756953450000|2025-09-04 02:37:30|||||||||25
1756953500000|2025-09-04 02:38:20|||||||||17
1756953590000|2025-09-04 02:39:50|11683.3|11679.3|11681.7|11677.7|11683.3|11679.3|11681.7|11677.7|18
1756953600000|2025-09-04 02:40:00|||||||||5
1756953610000|2025-09-04 02:40:10|||||||||2
1756953670000|2025-09-04 02:41:10|||||||||1
1756953770000|2025-09-04 02:42:50|||||||||4
1756953790000|2025-09-04 02:43:10|||||||||5
1756953800000|2025-09-04 02:43:20|||||||||16
1756953870000|2025-09-04 02:44:30|||||||||2
1756953940000|2025-09-04 02:45:40|||||||||4
1756954000000|2025-09-04 02:46:40|||||||||10
1756954010000|2025-09-04 02:46:50|||||||||9
1756954040000|2025-09-04 02:47:20|||||||||1
1756954070000|2025-09-04 02:47:50|||||||||4
1756954150000|2025-09-04 02:49:10|||||||||35
1756954160000|2025-09-04 02:49:20|||||||||1
1756954200000|2025-09-04 02:50:00|||||||||11
1756954210000|2025-09-04 02:50:10|11678.6|11674.6|11678.6|11674.6|11680.1|11676.1|11678.6|11674.6|18
1756954220000|2025-09-04 02:50:20|||||||||38
1756954230000|2025-09-04 02:50:30|||||||||1
1756954250000|2025-09-04 02:50:50|||||||||1
1756954260000|2025-09-04 02:51:00|||||||||1
1756954280000|2025-09-04 02:51:20|||||||||1
1756954380000|2025-09-04 02:53:00|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|11675.4|11671.4|88
1756954430000|2025-09-04 02:53:50|||||||||2
1756954450000|2025-09-04 02:54:10|||||||||3
1756954460000|2025-09-04 02:54:20|||||||||1
1756954490000|2025-09-04 02:54:50|||||||||1
1756954500000|2025-09-04 02:55:00|||||||||1
1756954510000|2025-09-04 02:55:10|||||||||1
1756954540000|2025-09-04 02:55:40|||||||||4
1756954550000|2025-09-04 02:55:50|||||||||1
1756954570000|2025-09-04 02:56:10|||||||||1
1756954600000|2025-09-04 02:56:40|||||||||1
1756954610000|2025-09-04 02:56:50|||||||||1
1756954650000|2025-09-04 02:57:30|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|11678.6|11674.6|34
1756954660000|2025-09-04 02:57:40|||||||||2
1756954680000|2025-09-04 02:58:00|||||||||5
1756954690000|2025-09-04 02:58:10|||||||||14
1756954700000|2025-09-04 02:58:20|||||||||15
1756954780000|2025-09-04 02:59:40|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|33
1756954800000|2025-09-04 03:00:00|||||||||1
1756954870000|2025-09-04 03:01:10|||||||||1
1756954920000|2025-09-04 03:02:00|||||||||7
1756954950000|2025-09-04 03:02:30|||||||||24
1756954980000|2025-09-04 03:03:00|||||||||1
1756955060000|2025-09-04 03:04:20|||||||||1
1756955080000|2025-09-04 03:04:40|||||||||4
1756955130000|2025-09-04 03:05:30|||||||||1
1756955160000|2025-09-04 03:06:00|||||||||2
1756955180000|2025-09-04 03:06:20|||||||||1
1756955200000|2025-09-04 03:06:40|||||||||1
1756955210000|2025-09-04 03:06:50|||||||||3
1756955280000|2025-09-04 03:08:00|||||||||3
1756955300000|2025-09-04 03:08:20|||||||||4
1756955330000|2025-09-04 03:08:50|||||||||2
1756955350000|2025-09-04 03:09:10|||||||||1
1756955420000|2025-09-04 03:10:20|||||||||1
1756955430000|2025-09-04 03:10:30|||||||||3
1756955460000|2025-09-04 03:11:00|||||||||1
1756955490000|2025-09-04 03:11:30|||||||||1
1756955520000|2025-09-04 03:12:00|||||||||4
1756955540000|2025-09-04 03:12:20|||||||||10
1756955560000|2025-09-04 03:12:40|||||||||1
1756955640000|2025-09-04 03:14:00|||||||||2
1756955650000|2025-09-04 03:14:10|||||||||5
1756955660000|2025-09-04 03:14:20|||||||||1
1756955690000|2025-09-04 03:14:50|||||||||20
1756955710000|2025-09-04 03:15:10|||||||||1
1756955730000|2025-09-04 03:15:30|||||||||1
1756955780000|2025-09-04 03:16:20|||||||||1
1756955810000|2025-09-04 03:16:50|||||||||5
1756955820000|2025-09-04 03:17:00|||||||||1
1756955840000|2025-09-04 03:17:20|||||||||19
1756955850000|2025-09-04 03:17:30|||||||||1
1756955910000|2025-09-04 03:18:30|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|22
1756955960000|2025-09-04 03:19:20|||||||||1
1756955990000|2025-09-04 03:19:50|||||||||1
1756956000000|2025-09-04 03:20:00|||||||||2
1756956120000|2025-09-04 03:22:00|||||||||3
1756956220000|2025-09-04 03:23:40|||||||||6
1756956230000|2025-09-04 03:23:50|||||||||221
1756956240000|2025-09-04 03:24:00|||||||||5
1756956320000|2025-09-04 03:25:20|||||||||2
1756956360000|2025-09-04 03:26:00|||||||||2
1756956370000|2025-09-04 03:26:10|||||||||5
1756956420000|2025-09-04 03:27:00|||||||||20
1756956430000|2025-09-04 03:27:10|||||||||10
1756956480000|2025-09-04 03:28:00|||||||||3
1756956500000|2025-09-04 03:28:20|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|11681.7|11677.7|9
1756956510000|2025-09-04 03:28:30|||||||||3
1756956530000|2025-09-04 03:28:50|||||||||4
1756956550000|2025-09-04 03:29:10|||||||||55
1756956580000|2025-09-04 03:29:40|||||||||50
1756956640000|2025-09-04 03:30:40|||||||||1
1756956660000|2025-09-04 03:31:00|||||||||1
1756956700000|2025-09-04 03:31:40|||||||||2
1756956730000|2025-09-04 03:32:10|||||||||1
1756956780000|2025-09-04 03:33:00|||||||||2
1756956790000|2025-09-04 03:33:10|||||||||1
1756956800000|2025-09-04 03:33:20|||||||||1
1756956820000|2025-09-04 03:33:40|||||||||4
1756956830000|2025-09-04 03:33:50|||||||||2
1756956890000|2025-09-04 03:34:50|||||||||1
1756956900000|2025-09-04 03:35:00|||||||||1
1756956910000|2025-09-04 03:35:10|||||||||5
1756956920000|2025-09-04 03:35:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|93
1756957110000|2025-09-04 03:38:30|||||||||1
1756957130000|2025-09-04 03:38:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|42
1756957140000|2025-09-04 03:39:00|||||||||3
1756957150000|2025-09-04 03:39:10|||||||||2
1756957160000|2025-09-04 03:39:20|||||||||1
1756957200000|2025-09-04 03:40:00|||||||||2
1756957210000|2025-09-04 03:40:10|||||||||1
1756957220000|2025-09-04 03:40:20|||||||||2
1756957230000|2025-09-04 03:40:30|||||||||1
1756957240000|2025-09-04 03:40:40|||||||||1
1756957250000|2025-09-04 03:40:50|||||||||2
1756957260000|2025-09-04 03:41:00|||||||||4
1756957270000|2025-09-04 03:41:10|||||||||1
1756957280000|2025-09-04 03:41:20|||||||||2
1756957290000|2025-09-04 03:41:30|||||||||7
1756957300000|2025-09-04 03:41:40|||||||||1
1756957310000|2025-09-04 03:41:50|||||||||2
1756957320000|2025-09-04 03:42:00|||||||||11
1756957330000|2025-09-04 03:42:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|23
1756957340000|2025-09-04 03:42:20|||||||||2
1756957350000|2025-09-04 03:42:30|||||||||9
1756957360000|2025-09-04 03:42:40|||||||||1
1756957370000|2025-09-04 03:42:50|||||||||2
1756957380000|2025-09-04 03:43:00|||||||||1
1756957390000|2025-09-04 03:43:10|||||||||2
1756957400000|2025-09-04 03:43:20|||||||||1
1756957410000|2025-09-04 03:43:30|||||||||1
1756957420000|2025-09-04 03:43:40|||||||||2
1756957430000|2025-09-04 03:43:50|||||||||1
1756957440000|2025-09-04 03:44:00|||||||||1
1756957450000|2025-09-04 03:44:10|||||||||2
1756957460000|2025-09-04 03:44:20|||||||||1
1756957470000|2025-09-04 03:44:30|||||||||1
1756957480000|2025-09-04 03:44:40|||||||||3
1756957490000|2025-09-04 03:44:50|||||||||3
1756957500000|2025-09-04 03:45:00|||||||||3
1756957510000|2025-09-04 03:45:10|||||||||6
1756957520000|2025-09-04 03:45:20|||||||||3
1756957530000|2025-09-04 03:45:30|||||||||3
1756957540000|2025-09-04 03:45:40|||||||||5
1756957550000|2025-09-04 03:45:50|||||||||1
1756957560000|2025-09-04 03:46:00|||||||||1
1756957570000|2025-09-04 03:46:10|||||||||2
1756957580000|2025-09-04 03:46:20|||||||||1
1756957590000|2025-09-04 03:46:30|||||||||2
1756957600000|2025-09-04 03:46:40|||||||||1
1756957610000|2025-09-04 03:46:50|||||||||2
1756957620000|2025-09-04 03:47:00|||||||||2
1756957630000|2025-09-04 03:47:10|||||||||1
1756957640000|2025-09-04 03:47:20|||||||||5
1756957650000|2025-09-04 03:47:30|||||||||2
1756957660000|2025-09-04 03:47:40|||||||||1
1756957670000|2025-09-04 03:47:50|||||||||1
1756957680000|2025-09-04 03:48:00|||||||||2
1756957690000|2025-09-04 03:48:10|||||||||1
1756957700000|2025-09-04 03:48:20|||||||||1
1756957710000|2025-09-04 03:48:30|||||||||2
1756957720000|2025-09-04 03:48:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|70
1756957730000|2025-09-04 03:48:50|||||||||1
1756957740000|2025-09-04 03:49:00|||||||||4
1756957750000|2025-09-04 03:49:10|||||||||5
1756957760000|2025-09-04 03:49:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1756957770000|2025-09-04 03:49:30|||||||||2
1756957780000|2025-09-04 03:49:40|||||||||2
1756957790000|2025-09-04 03:49:50|||||||||3
1756957800000|2025-09-04 03:50:00|||||||||3
1756957810000|2025-09-04 03:50:10|||||||||1
1756957820000|2025-09-04 03:50:20|||||||||2
1756957830000|2025-09-04 03:50:30|||||||||1
1756957840000|2025-09-04 03:50:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|37
1756957850000|2025-09-04 03:50:50|||||||||2
1756957860000|2025-09-04 03:51:00|||||||||1
1756957870000|2025-09-04 03:51:10|||||||||1
1756957880000|2025-09-04 03:51:20|||||||||2
1756957890000|2025-09-04 03:51:30|||||||||1
1756957900000|2025-09-04 03:51:40|||||||||1
1756957910000|2025-09-04 03:51:50|||||||||2
1756957920000|2025-09-04 03:52:00|||||||||1
1756957930000|2025-09-04 03:52:10|||||||||1
1756957940000|2025-09-04 03:52:20|||||||||2
1756957950000|2025-09-04 03:52:30|||||||||2
1756957960000|2025-09-04 03:52:40|||||||||1
1756957970000|2025-09-04 03:52:50|||||||||2
1756957980000|2025-09-04 03:53:00|||||||||1
1756957990000|2025-09-04 03:53:10|||||||||3
1756958000000|2025-09-04 03:53:20|||||||||1
1756958010000|2025-09-04 03:53:30|||||||||1
1756958020000|2025-09-04 03:53:40|||||||||2
1756958030000|2025-09-04 03:53:50|||||||||10
1756958040000|2025-09-04 03:54:00|||||||||1
1756958050000|2025-09-04 03:54:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|67
1756958060000|2025-09-04 03:54:20|||||||||2
1756958070000|2025-09-04 03:54:30|||||||||1
1756958080000|2025-09-04 03:54:40|||||||||2
1756958090000|2025-09-04 03:54:50|||||||||1
1756958100000|2025-09-04 03:55:00|||||||||1
1756958110000|2025-09-04 03:55:10|||||||||2
1756958120000|2025-09-04 03:55:20|||||||||1
1756958130000|2025-09-04 03:55:30|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|71
1756958140000|2025-09-04 03:55:40|||||||||2
1756958150000|2025-09-04 03:55:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|106
1756958160000|2025-09-04 03:56:00|||||||||1
1756958170000|2025-09-04 03:56:10|||||||||2
1756958180000|2025-09-04 03:56:20|||||||||1
1756958190000|2025-09-04 03:56:30|||||||||2
1756958200000|2025-09-04 03:56:40|||||||||1
1756958210000|2025-09-04 03:56:50|11689.5|11685.5|11687.9|11683.9|11689.5|11685.5|11687.9|11683.9|21
1756958220000|2025-09-04 03:57:00|||||||||2
1756958230000|2025-09-04 03:57:10|||||||||1
1756958240000|2025-09-04 03:57:20|||||||||1
1756958250000|2025-09-04 03:57:30|||||||||3
1756958260000|2025-09-04 03:57:40|||||||||5
1756958270000|2025-09-04 03:57:50|||||||||1
1756958280000|2025-09-04 03:58:00|||||||||7
1756958290000|2025-09-04 03:58:10|||||||||1
1756958300000|2025-09-04 03:58:20|||||||||1
1756958310000|2025-09-04 03:58:30|||||||||2
1756958320000|2025-09-04 03:58:40|||||||||1
1756958330000|2025-09-04 03:58:50|||||||||1
1756958340000|2025-09-04 03:59:00|||||||||2
1756958350000|2025-09-04 03:59:10|||||||||1
1756958360000|2025-09-04 03:59:20|||||||||1
1756958370000|2025-09-04 03:59:30|||||||||2
1756958380000|2025-09-04 03:59:40|||||||||1
1756958390000|2025-09-04 03:59:50|||||||||2
1756958400000|2025-09-04 04:00:00|||||||||1
1756958410000|2025-09-04 04:00:10|||||||||2
1756958420000|2025-09-04 04:00:20|||||||||2
1756958430000|2025-09-04 04:00:30|||||||||1
1756958440000|2025-09-04 04:00:40|||||||||1
1756958450000|2025-09-04 04:00:50|||||||||3
1756958460000|2025-09-04 04:01:00|||||||||19
1756958470000|2025-09-04 04:01:10|||||||||33
1756958480000|2025-09-04 04:01:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1756958490000|2025-09-04 04:01:30|||||||||1
1756958500000|2025-09-04 04:01:40|||||||||1
1756958510000|2025-09-04 04:01:50|||||||||3
1756958520000|2025-09-04 04:02:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|6
1756958530000|2025-09-04 04:02:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|4
1756958540000|2025-09-04 04:02:20|||||||||2
1756958550000|2025-09-04 04:02:30|||||||||1
1756958560000|2025-09-04 04:02:40|||||||||41
1756958570000|2025-09-04 04:02:50|||||||||2
1756958580000|2025-09-04 04:03:00|||||||||1
1756958590000|2025-09-04 04:03:10|||||||||2
1756958600000|2025-09-04 04:03:20|||||||||1
1756958610000|2025-09-04 04:03:30|||||||||1
1756958620000|2025-09-04 04:03:40|||||||||2
1756958630000|2025-09-04 04:03:50|||||||||1
1756958640000|2025-09-04 04:04:00|||||||||1
1756958650000|2025-09-04 04:04:10|||||||||3
1756958660000|2025-09-04 04:04:20|||||||||2
1756958670000|2025-09-04 04:04:30|||||||||7
1756958680000|2025-09-04 04:04:40|||||||||40
1756958690000|2025-09-04 04:04:50|||||||||1
1756958700000|2025-09-04 04:05:00|||||||||1
1756958710000|2025-09-04 04:05:10|||||||||2
1756958720000|2025-09-04 04:05:20|||||||||1
1756958730000|2025-09-04 04:05:30|||||||||2
1756958740000|2025-09-04 04:05:40|||||||||2
1756958750000|2025-09-04 04:05:50|||||||||1
1756958760000|2025-09-04 04:06:00|||||||||1
1756958770000|2025-09-04 04:06:10|||||||||2
1756958780000|2025-09-04 04:06:20|||||||||1
1756958790000|2025-09-04 04:06:30|||||||||2
1756958800000|2025-09-04 04:06:40|||||||||1
1756958810000|2025-09-04 04:06:50|||||||||7
1756958820000|2025-09-04 04:07:00|||||||||2
1756958830000|2025-09-04 04:07:10|||||||||1
1756958840000|2025-09-04 04:07:20|||||||||1
1756958850000|2025-09-04 04:07:30|||||||||2
1756958860000|2025-09-04 04:07:40|||||||||1
1756958870000|2025-09-04 04:07:50|||||||||1
1756958880000|2025-09-04 04:08:00|||||||||3
1756958890000|2025-09-04 04:08:10|||||||||2
1756958900000|2025-09-04 04:08:20|||||||||1
1756958910000|2025-09-04 04:08:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|7
1756958920000|2025-09-04 04:08:40|||||||||1
1756958930000|2025-09-04 04:08:50|||||||||1
1756958940000|2025-09-04 04:09:00|||||||||2
1756958950000|2025-09-04 04:09:10|||||||||1
1756958960000|2025-09-04 04:09:20|||||||||1
1756958970000|2025-09-04 04:09:30|||||||||2
1756958980000|2025-09-04 04:09:40|||||||||4
1756958990000|2025-09-04 04:09:50|||||||||2
1756959000000|2025-09-04 04:10:00|||||||||2
1756959030000|2025-09-04 04:10:30|||||||||6
1756959130000|2025-09-04 04:12:10|||||||||2
1756959160000|2025-09-04 04:12:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|8
1756959180000|2025-09-04 04:13:00|||||||||16
1756959210000|2025-09-04 04:13:30|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|41
1756959280000|2025-09-04 04:14:40|||||||||1
1756959290000|2025-09-04 04:14:50|||||||||4
1756959380000|2025-09-04 04:16:20|||||||||5
1756959430000|2025-09-04 04:17:10|||||||||1
1756959490000|2025-09-04 04:18:10|||||||||5
1756959520000|2025-09-04 04:18:40|||||||||3
1756959530000|2025-09-04 04:18:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|2
1756959580000|2025-09-04 04:19:40|||||||||2
1756959600000|2025-09-04 04:20:00|||||||||4
1756959650000|2025-09-04 04:20:50|||||||||1
1756959660000|2025-09-04 04:21:00|||||||||40
1756959700000|2025-09-04 04:21:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|5
1756959780000|2025-09-04 04:23:00|||||||||1
1756959820000|2025-09-04 04:23:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|8
1756959860000|2025-09-04 04:24:20|||||||||4
1756959880000|2025-09-04 04:24:40|||||||||1
1756959950000|2025-09-04 04:25:50|||||||||6
1756959960000|2025-09-04 04:26:00|||||||||1
1756960000000|2025-09-04 04:26:40|||||||||1
1756960020000|2025-09-04 04:27:00|||||||||8
1756960030000|2025-09-04 04:27:10|||||||||1
1756960060000|2025-09-04 04:27:40|||||||||16
1756960140000|2025-09-04 04:29:00|||||||||1
1756960170000|2025-09-04 04:29:30|||||||||26
1756960260000|2025-09-04 04:31:00|||||||||7
1756960280000|2025-09-04 04:31:20|||||||||4
1756960330000|2025-09-04 04:32:10|||||||||1
1756960370000|2025-09-04 04:32:50|||||||||5
1756960480000|2025-09-04 04:34:40|||||||||5
1756960560000|2025-09-04 04:36:00|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|19
1756960590000|2025-09-04 04:36:30|||||||||6
1756960620000|2025-09-04 04:37:00|||||||||2
1756960690000|2025-09-04 04:38:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|75
1756960700000|2025-09-04 04:38:20|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|11684.8|11680.8|8
1756960720000|2025-09-04 04:38:40|||||||||2
1756960770000|2025-09-04 04:39:30|||||||||4
1756960850000|2025-09-04 04:40:50|||||||||4
1756960890000|2025-09-04 04:41:30|||||||||1
1756960920000|2025-09-04 04:42:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1756961030000|2025-09-04 04:43:50|||||||||2
1756961070000|2025-09-04 04:44:30|||||||||4
1756961150000|2025-09-04 04:45:50|||||||||5
1756961160000|2025-09-04 04:46:00|||||||||5
1756961270000|2025-09-04 04:47:50|||||||||4
1756961320000|2025-09-04 04:48:40|||||||||1
1756961330000|2025-09-04 04:48:50|||||||||1
1756961350000|2025-09-04 04:49:10|||||||||1
1756961360000|2025-09-04 04:49:20|||||||||4
1756961440000|2025-09-04 04:50:40|||||||||6
1756961450000|2025-09-04 04:50:50|||||||||1
1756961540000|2025-09-04 04:52:20|||||||||6
1756961550000|2025-09-04 04:52:30|||||||||4
1756961560000|2025-09-04 04:52:40|||||||||6
1756961600000|2025-09-04 04:53:20|||||||||1
1756961640000|2025-09-04 04:54:00|||||||||5
1756961670000|2025-09-04 04:54:30|||||||||1
1756961750000|2025-09-04 04:55:50|||||||||5
1756961860000|2025-09-04 04:57:40|||||||||8
1756961970000|2025-09-04 04:59:30|||||||||1
1756961990000|2025-09-04 04:59:50|||||||||6
1756962330000|2025-09-04 05:05:30|||||||||2
1756962370000|2025-09-04 05:06:10|||||||||1
1756962530000|2025-09-04 05:08:50|||||||||5
1756962730000|2025-09-04 05:12:10|||||||||1
1756962850000|2025-09-04 05:14:10|||||||||26
1756962860000|2025-09-04 05:14:20|||||||||1
1756962880000|2025-09-04 05:14:40|||||||||1
1756963110000|2025-09-04 05:18:30|||||||||2
1756963150000|2025-09-04 05:19:10|||||||||2
1756963170000|2025-09-04 05:19:30|||||||||1
1756963180000|2025-09-04 05:19:40|||||||||3
1756963260000|2025-09-04 05:21:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1756963310000|2025-09-04 05:21:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|44
1756963340000|2025-09-04 05:22:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|10
1756963380000|2025-09-04 05:23:00|||||||||3
1756963420000|2025-09-04 05:23:40|||||||||1
1756963430000|2025-09-04 05:23:50|||||||||32
1756963440000|2025-09-04 05:24:00|||||||||4
1756963460000|2025-09-04 05:24:20|||||||||2
1756963490000|2025-09-04 05:24:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|9
1756963500000|2025-09-04 05:25:00|||||||||5
1756963540000|2025-09-04 05:25:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|13
1756963580000|2025-09-04 05:26:20|||||||||4
1756963600000|2025-09-04 05:26:40|||||||||10
1756963820000|2025-09-04 05:30:20|||||||||1
1756963970000|2025-09-04 05:32:50|||||||||11
1756963980000|2025-09-04 05:33:00|||||||||1
1756964000000|2025-09-04 05:33:20|||||||||1
1756964020000|2025-09-04 05:33:40|||||||||1
1756964100000|2025-09-04 05:35:00|||||||||1
1756964110000|2025-09-04 05:35:10|||||||||2
1756964150000|2025-09-04 05:35:50|||||||||10
1756964170000|2025-09-04 05:36:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|40
1756964460000|2025-09-04 05:41:00|||||||||1
1756964610000|2025-09-04 05:43:30|||||||||3
1756964660000|2025-09-04 05:44:20|||||||||1
1756964720000|2025-09-04 05:45:20|||||||||1
1756964760000|2025-09-04 05:46:00|11691.1|11687.1|11687.9|11683.9|11691.1|11687.1|11687.9|11683.9|43
1756964770000|2025-09-04 05:46:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|14
1756964810000|2025-09-04 05:46:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|21
1756964890000|2025-09-04 05:48:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|37
1756965040000|2025-09-04 05:50:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|10
1756965060000|2025-09-04 05:51:00|||||||||2
1756965190000|2025-09-04 05:53:10|||||||||3
1756965290000|2025-09-04 05:54:50|||||||||12
1756965310000|2025-09-04 05:55:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1756965570000|2025-09-04 05:59:30|||||||||79
1756965580000|2025-09-04 05:59:40|||||||||8
1756965590000|2025-09-04 05:59:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|161
1756965600000|2025-09-04 06:00:00|||||||||17
1756965610000|2025-09-04 06:00:10|||||||||58
1756965620000|2025-09-04 06:00:20|||||||||38
1756965630000|2025-09-04 06:00:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|5
1756965640000|2025-09-04 06:00:40|||||||||4
1756965660000|2025-09-04 06:01:00|||||||||5
1756965670000|2025-09-04 06:01:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|62
1756965680000|2025-09-04 06:01:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|9
1756965690000|2025-09-04 06:01:30|||||||||32
1756965710000|2025-09-04 06:01:50|||||||||2
1756965720000|2025-09-04 06:02:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|7
1756965730000|2025-09-04 06:02:10|||||||||1
1756965740000|2025-09-04 06:02:20|||||||||10
1756965760000|2025-09-04 06:02:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|19
1756965770000|2025-09-04 06:02:50|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|13
1756965780000|2025-09-04 06:03:00|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|4
1756965790000|2025-09-04 06:03:10|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|0
1756965800000|2025-09-04 06:03:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|3
1756965810000|2025-09-04 06:03:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|9
1756965820000|2025-09-04 06:03:40|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|11708.3|11704.3|1
1756965830000|2025-09-04 06:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|1
1756965840000|2025-09-04 06:04:00|||||||||51
1756965860000|2025-09-04 06:04:20|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|11
1756965870000|2025-09-04 06:04:30|||||||||27
1756965890000|2025-09-04 06:04:50|11708.3|11704.3|11703.6|11699.6|11708.3|11704.3|11703.6|11699.6|75
1756965900000|2025-09-04 06:05:00|||||||||1
1756965920000|2025-09-04 06:05:20|11705.1|11701.1|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|33
1756965930000|2025-09-04 06:05:30|||||||||1
1756965960000|2025-09-04 06:06:00|||||||||3
1756966080000|2025-09-04 06:08:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|6
1756966110000|2025-09-04 06:08:30|||||||||11
1756966150000|2025-09-04 06:09:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|3
1756966210000|2025-09-04 06:10:10|||||||||16
1756966220000|2025-09-04 06:10:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|37
1756966240000|2025-09-04 06:10:40|||||||||4
1756966260000|2025-09-04 06:11:00|||||||||1
1756966270000|2025-09-04 06:11:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|14
1756966300000|2025-09-04 06:11:40|||||||||2
1756966310000|2025-09-04 06:11:50|||||||||1
1756966350000|2025-09-04 06:12:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|16
1756966410000|2025-09-04 06:13:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|48
1756966420000|2025-09-04 06:13:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|10
1756966440000|2025-09-04 06:14:00|||||||||3
1756966450000|2025-09-04 06:14:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11698.9|11694.9|17
1756966520000|2025-09-04 06:15:20|||||||||2
1756966590000|2025-09-04 06:16:30|||||||||11
1756966610000|2025-09-04 06:16:50|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|19
1756966650000|2025-09-04 06:17:30|||||||||5
1756966750000|2025-09-04 06:19:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|28
1756966760000|2025-09-04 06:19:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|35
1756966770000|2025-09-04 06:19:30|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|2
1756966790000|2025-09-04 06:19:50|||||||||3
1756966840000|2025-09-04 06:20:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|20
1756966860000|2025-09-04 06:21:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1756966870000|2025-09-04 06:21:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|83
1756966880000|2025-09-04 06:21:20|||||||||6
1756966890000|2025-09-04 06:21:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1756966900000|2025-09-04 06:21:40|||||||||53
1756966910000|2025-09-04 06:21:50|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|4
1756966920000|2025-09-04 06:22:00|11697.3|11693.3|11698.9|11694.9|11698.9|11694.9|11697.3|11693.3|1
1756966930000|2025-09-04 06:22:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|5
1756967080000|2025-09-04 06:24:40|||||||||3
1756967090000|2025-09-04 06:24:50|||||||||30
1756967120000|2025-09-04 06:25:20|||||||||1
1756967240000|2025-09-04 06:27:20|||||||||6
1756967260000|2025-09-04 06:27:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|8
1756967270000|2025-09-04 06:27:50|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|31
1756967280000|2025-09-04 06:28:00|||||||||10
1756967300000|2025-09-04 06:28:20|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|260
1756967350000|2025-09-04 06:29:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|16
1756967360000|2025-09-04 06:29:20|||||||||14
1756967400000|2025-09-04 06:30:00|||||||||23
1756967410000|2025-09-04 06:30:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|42
1756967420000|2025-09-04 06:30:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|20
1756967430000|2025-09-04 06:30:30|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|51
1756967440000|2025-09-04 06:30:40|||||||||8
1756967450000|2025-09-04 06:30:50|||||||||12
1756967460000|2025-09-04 06:31:00|||||||||1
1756967470000|2025-09-04 06:31:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|10
1756967480000|2025-09-04 06:31:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|46
1756967490000|2025-09-04 06:31:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|14
1756967500000|2025-09-04 06:31:40|||||||||12
1756967520000|2025-09-04 06:32:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|13
1756967530000|2025-09-04 06:32:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|60
1756967540000|2025-09-04 06:32:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|19
1756967560000|2025-09-04 06:32:40|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|21
1756967580000|2025-09-04 06:33:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|32
1756967590000|2025-09-04 06:33:10|11705.1|11701.1|11705.1|11701.1|11705.1|11701.1|11703.6|11699.6|1
1756967600000|2025-09-04 06:33:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|4
1756967620000|2025-09-04 06:33:40|||||||||1
1756967630000|2025-09-04 06:33:50|||||||||2
1756967640000|2025-09-04 06:34:00|||||||||1
1756967650000|2025-09-04 06:34:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|9
1756967660000|2025-09-04 06:34:20|||||||||4
1756967670000|2025-09-04 06:34:30|||||||||30
1756967680000|2025-09-04 06:34:40|11708.3|11704.3|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|13
1756967690000|2025-09-04 06:34:50|||||||||1
1756967700000|2025-09-04 06:35:00|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|5
1756967710000|2025-09-04 06:35:10|||||||||3
1756967720000|2025-09-04 06:35:20|||||||||3
1756967730000|2025-09-04 06:35:30|||||||||5
1756967740000|2025-09-04 06:35:40|||||||||1
1756967750000|2025-09-04 06:35:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1756967760000|2025-09-04 06:36:00|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|18
1756967770000|2025-09-04 06:36:10|||||||||9
1756967780000|2025-09-04 06:36:20|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|35
1756967790000|2025-09-04 06:36:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|8
1756967800000|2025-09-04 06:36:40|||||||||2
1756967810000|2025-09-04 06:36:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|5
1756967820000|2025-09-04 06:37:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1756967830000|2025-09-04 06:37:10|||||||||1
1756967840000|2025-09-04 06:37:20|||||||||2
1756967850000|2025-09-04 06:37:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|6
1756967860000|2025-09-04 06:37:40|||||||||4
1756967870000|2025-09-04 06:37:50|||||||||2
1756967880000|2025-09-04 06:38:00|||||||||1
1756967890000|2025-09-04 06:38:10|||||||||2
1756967900000|2025-09-04 06:38:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|44
1756967910000|2025-09-04 06:38:30|||||||||2
1756967920000|2025-09-04 06:38:40|||||||||1
1756967930000|2025-09-04 06:38:50|||||||||3
1756967940000|2025-09-04 06:39:00|||||||||1
1756967950000|2025-09-04 06:39:10|||||||||2
1756967960000|2025-09-04 06:39:20|||||||||2
1756967970000|2025-09-04 06:39:30|||||||||1
1756967980000|2025-09-04 06:39:40|||||||||10
1756967990000|2025-09-04 06:39:50|||||||||1
1756968000000|2025-09-04 06:40:00|||||||||2
1756968010000|2025-09-04 06:40:10|||||||||1
1756968020000|2025-09-04 06:40:20|||||||||2
1756968030000|2025-09-04 06:40:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|10
1756968040000|2025-09-04 06:40:40|||||||||1
1756968050000|2025-09-04 06:40:50|||||||||2
1756968060000|2025-09-04 06:41:00|||||||||1
1756968070000|2025-09-04 06:41:10|||||||||2
1756968080000|2025-09-04 06:41:20|||||||||1
1756968090000|2025-09-04 06:41:30|||||||||2
1756968100000|2025-09-04 06:41:40|||||||||2
1756968110000|2025-09-04 06:41:50|||||||||1
1756968120000|2025-09-04 06:42:00|||||||||2
1756968130000|2025-09-04 06:42:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|26
1756968140000|2025-09-04 06:42:20|||||||||2
1756968150000|2025-09-04 06:42:30|||||||||1
1756968160000|2025-09-04 06:42:40|||||||||2
1756968170000|2025-09-04 06:42:50|||||||||2
1756968180000|2025-09-04 06:43:00|||||||||1
1756968190000|2025-09-04 06:43:10|||||||||2
1756968200000|2025-09-04 06:43:20|||||||||1
1756968210000|2025-09-04 06:43:30|||||||||2
1756968220000|2025-09-04 06:43:40|||||||||4
1756968310000|2025-09-04 06:45:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|13
1756968330000|2025-09-04 06:45:30|||||||||35
1756968360000|2025-09-04 06:46:00|||||||||15
1756968370000|2025-09-04 06:46:10|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|18
1756968450000|2025-09-04 06:47:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|125
1756968540000|2025-09-04 06:49:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|195
1756968550000|2025-09-04 06:49:10|||||||||9
1756968590000|2025-09-04 06:49:50|||||||||25
1756968600000|2025-09-04 06:50:00|||||||||4
1756968750000|2025-09-04 06:52:30|||||||||11
1756968770000|2025-09-04 06:52:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|27
1756968780000|2025-09-04 06:53:00|||||||||14
1756968800000|2025-09-04 06:53:20|||||||||1
1756968840000|2025-09-04 06:54:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|119
1756968860000|2025-09-04 06:54:20|||||||||92
1756968880000|2025-09-04 06:54:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|23
1756968900000|2025-09-04 06:55:00|||||||||4
1756968930000|2025-09-04 06:55:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|23
1756968980000|2025-09-04 06:56:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|42
1756969060000|2025-09-04 06:57:40|||||||||9
1756969070000|2025-09-04 06:57:50|||||||||10
1756969120000|2025-09-04 06:58:40|||||||||1
1756969130000|2025-09-04 06:58:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|38
1756969140000|2025-09-04 06:59:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1756969150000|2025-09-04 06:59:10|||||||||2
1756969180000|2025-09-04 06:59:40|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|17
1756969200000|2025-09-04 07:00:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|34
1756969210000|2025-09-04 07:00:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|40
1756969220000|2025-09-04 07:00:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|25
1756969230000|2025-09-04 07:00:30|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|84
1756969240000|2025-09-04 07:00:40|11700.4|11696.4|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|63
1756969260000|2025-09-04 07:01:00|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|46
1756969270000|2025-09-04 07:01:10|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|33
1756969280000|2025-09-04 07:01:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|21
1756969310000|2025-09-04 07:01:50|||||||||1
1756969350000|2025-09-04 07:02:30|||||||||20
1756969360000|2025-09-04 07:02:40|||||||||2
1756969370000|2025-09-04 07:02:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|50
1756969380000|2025-09-04 07:03:00|||||||||3
1756969390000|2025-09-04 07:03:10|||||||||2
1756969400000|2025-09-04 07:03:20|||||||||2
1756969410000|2025-09-04 07:03:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|72
1756969420000|2025-09-04 07:03:40|||||||||2
1756969430000|2025-09-04 07:03:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|10
1756969440000|2025-09-04 07:04:00|||||||||3
1756969450000|2025-09-04 07:04:10|||||||||2
1756969460000|2025-09-04 07:04:20|||||||||2
1756969470000|2025-09-04 07:04:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|53
1756969480000|2025-09-04 07:04:40|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|101
1756969490000|2025-09-04 07:04:50|11695.8|11691.8|11694.2|11690.2|11695.8|11691.8|11694.2|11690.2|28
1756969500000|2025-09-04 07:05:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|24
1756969510000|2025-09-04 07:05:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|22
1756969520000|2025-09-04 07:05:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|20
1756969530000|2025-09-04 07:05:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|30
1756969540000|2025-09-04 07:05:40|||||||||2
1756969550000|2025-09-04 07:05:50|||||||||3
1756969560000|2025-09-04 07:06:00|||||||||92
1756969570000|2025-09-04 07:06:10|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|101
1756969580000|2025-09-04 07:06:20|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|12
1756969590000|2025-09-04 07:06:30|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|30
1756969600000|2025-09-04 07:06:40|||||||||3
1756969610000|2025-09-04 07:06:50|11702|11698|11700.4|11696.4|11702|11698|11700.4|11696.4|13
1756969620000|2025-09-04 07:07:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|9
1756969630000|2025-09-04 07:07:10|||||||||12
1756969660000|2025-09-04 07:07:40|||||||||19
1756969670000|2025-09-04 07:07:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|35
1756969680000|2025-09-04 07:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|21
1756969690000|2025-09-04 07:08:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|32
1756969710000|2025-09-04 07:08:30|||||||||1
1756969720000|2025-09-04 07:08:40|||||||||97
1756969730000|2025-09-04 07:08:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|22
1756969740000|2025-09-04 07:09:00|||||||||18
1756969760000|2025-09-04 07:09:20|||||||||1
1756969770000|2025-09-04 07:09:30|||||||||1
1756969780000|2025-09-04 07:09:40|||||||||1
1756969790000|2025-09-04 07:09:50|||||||||1
1756969800000|2025-09-04 07:10:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|46
1756969820000|2025-09-04 07:10:20|||||||||1
1756969830000|2025-09-04 07:10:30|||||||||1
1756969840000|2025-09-04 07:10:40|||||||||1
1756969860000|2025-09-04 07:11:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|53
1756969870000|2025-09-04 07:11:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|17
1756969880000|2025-09-04 07:11:20|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|30
1756969890000|2025-09-04 07:11:30|||||||||1
1756969900000|2025-09-04 07:11:40|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|41
1756969910000|2025-09-04 07:11:50|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|3
1756969920000|2025-09-04 07:12:00|||||||||1
1756969930000|2025-09-04 07:12:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|25
1756969940000|2025-09-04 07:12:20|||||||||6
1756969960000|2025-09-04 07:12:40|||||||||5
1756969970000|2025-09-04 07:12:50|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|41
1756969980000|2025-09-04 07:13:00|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|17
1756970010000|2025-09-04 07:13:30|||||||||42
1756970020000|2025-09-04 07:13:40|||||||||1
1756970050000|2025-09-04 07:14:10|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|29
1756970090000|2025-09-04 07:14:50|||||||||12
1756970100000|2025-09-04 07:15:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|9
1756970120000|2025-09-04 07:15:20|||||||||1
1756970130000|2025-09-04 07:15:30|||||||||2
1756970140000|2025-09-04 07:15:40|||||||||7
1756970150000|2025-09-04 07:15:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|24
1756970160000|2025-09-04 07:16:00|||||||||19
1756970220000|2025-09-04 07:17:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|71
1756970230000|2025-09-04 07:17:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1756970250000|2025-09-04 07:17:30|||||||||2
1756970270000|2025-09-04 07:17:50|||||||||5
1756970290000|2025-09-04 07:18:10|||||||||9
1756970310000|2025-09-04 07:18:30|||||||||4
1756970320000|2025-09-04 07:18:40|||||||||1
1756970340000|2025-09-04 07:19:00|||||||||1
1756970360000|2025-09-04 07:19:20|||||||||3
1756970390000|2025-09-04 07:19:50|||||||||2
1756970400000|2025-09-04 07:20:00|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|65
1756970420000|2025-09-04 07:20:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|10
1756970430000|2025-09-04 07:20:30|||||||||4
1756970480000|2025-09-04 07:21:20|||||||||18
1756970490000|2025-09-04 07:21:30|||||||||1
1756970510000|2025-09-04 07:21:50|||||||||1
1756970540000|2025-09-04 07:22:20|||||||||1
1756970560000|2025-09-04 07:22:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|4
1756970580000|2025-09-04 07:23:00|||||||||1
1756970590000|2025-09-04 07:23:10|||||||||1
1756970600000|2025-09-04 07:23:20|||||||||2
1756970610000|2025-09-04 07:23:30|||||||||1
1756970620000|2025-09-04 07:23:40|||||||||1
1756970640000|2025-09-04 07:24:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|17
1756970650000|2025-09-04 07:24:10|||||||||41
1756970710000|2025-09-04 07:25:10|||||||||1
1756970820000|2025-09-04 07:27:00|||||||||3
1756970900000|2025-09-04 07:28:20|11703.6|11699.6|11706.7|11702.7|11709.8|11705.8|11703.6|11699.6|82
1756970910000|2025-09-04 07:28:30|||||||||1
1756970920000|2025-09-04 07:28:40|||||||||35
1756970930000|2025-09-04 07:28:50|||||||||14
1756970940000|2025-09-04 07:29:00|11708.3|11704.3|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|16
1756970950000|2025-09-04 07:29:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1756970980000|2025-09-04 07:29:40|||||||||1
1756971000000|2025-09-04 07:30:00|||||||||3
1756971010000|2025-09-04 07:30:10|||||||||2
1756971020000|2025-09-04 07:30:20|||||||||6
1756971030000|2025-09-04 07:30:30|||||||||4
1756971050000|2025-09-04 07:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|17
1756971060000|2025-09-04 07:31:00|||||||||7
1756971070000|2025-09-04 07:31:10|||||||||4
1756971080000|2025-09-04 07:31:20|||||||||26
1756971100000|2025-09-04 07:31:40|||||||||7
1756971130000|2025-09-04 07:32:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|10
1756971140000|2025-09-04 07:32:20|||||||||1
1756971150000|2025-09-04 07:32:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|83
1756971160000|2025-09-04 07:32:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|60
1756971170000|2025-09-04 07:32:50|||||||||2
1756971200000|2025-09-04 07:33:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1756971280000|2025-09-04 07:34:40|||||||||2
1756971320000|2025-09-04 07:35:20|||||||||1
1756971340000|2025-09-04 07:35:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|51
1756971350000|2025-09-04 07:35:50|||||||||11
1756971360000|2025-09-04 07:36:00|||||||||6
1756971390000|2025-09-04 07:36:30|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|56
1756971430000|2025-09-04 07:37:10|||||||||2
1756971440000|2025-09-04 07:37:20|||||||||5
1756971460000|2025-09-04 07:37:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|72
1756971470000|2025-09-04 07:37:50|||||||||28
1756971480000|2025-09-04 07:38:00|||||||||2
1756971490000|2025-09-04 07:38:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1756971500000|2025-09-04 07:38:20|||||||||24
1756971510000|2025-09-04 07:38:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|18
1756971530000|2025-09-04 07:38:50|||||||||1
1756971570000|2025-09-04 07:39:30|||||||||2
1756971580000|2025-09-04 07:39:40|||||||||2
1756971590000|2025-09-04 07:39:50|||||||||17
1756971600000|2025-09-04 07:40:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|75
1756971610000|2025-09-04 07:40:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|6
1756971620000|2025-09-04 07:40:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1756971630000|2025-09-04 07:40:30|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|27
1756971640000|2025-09-04 07:40:40|||||||||33
1756971650000|2025-09-04 07:40:50|||||||||39
1756971660000|2025-09-04 07:41:00|||||||||2
1756971730000|2025-09-04 07:42:10|||||||||44
1756971830000|2025-09-04 07:43:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|73
1756971890000|2025-09-04 07:44:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|54
1756971900000|2025-09-04 07:45:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|8
1756971910000|2025-09-04 07:45:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|4
1756971920000|2025-09-04 07:45:20|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|15
1756971950000|2025-09-04 07:45:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|7
1756971960000|2025-09-04 07:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1756972000000|2025-09-04 07:46:40|||||||||14
1756972020000|2025-09-04 07:47:00|11714.5|11710.5|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|24
1756972040000|2025-09-04 07:47:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1756972050000|2025-09-04 07:47:30|||||||||16
1756972060000|2025-09-04 07:47:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|21
1756972110000|2025-09-04 07:48:30|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11708.3|11704.3|150
1756972150000|2025-09-04 07:49:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|27
1756972190000|2025-09-04 07:49:50|||||||||4
1756972240000|2025-09-04 07:50:40|||||||||8
1756972270000|2025-09-04 07:51:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|15
1756972280000|2025-09-04 07:51:20|||||||||1
1756972310000|2025-09-04 07:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|82
1756972320000|2025-09-04 07:52:00|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11
1756972330000|2025-09-04 07:52:10|||||||||63
1756972340000|2025-09-04 07:52:20|||||||||1
1756972370000|2025-09-04 07:52:50|||||||||10
1756972400000|2025-09-04 07:53:20|||||||||10
1756972500000|2025-09-04 07:55:00|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1756972510000|2025-09-04 07:55:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|21
1756972540000|2025-09-04 07:55:40|||||||||4
1756972590000|2025-09-04 07:56:30|||||||||1
1756972640000|2025-09-04 07:57:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1756972650000|2025-09-04 07:57:30|11709.8|11705.8|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|60
1756972660000|2025-09-04 07:57:40|||||||||2
1756972680000|2025-09-04 07:58:00|||||||||2
1756972690000|2025-09-04 07:58:10|||||||||77
1756972740000|2025-09-04 07:59:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|15
1756972750000|2025-09-04 07:59:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|8
1756972780000|2025-09-04 07:59:40|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|34
1756972800000|2025-09-04 08:00:00|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|137
1756972810000|2025-09-04 08:00:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|5
1756972820000|2025-09-04 08:00:20|||||||||4
1756972890000|2025-09-04 08:01:30|11711.4|11707.4|11712.9|11708.9|11712.9|11708.9|11711.4|11707.4|27
1756972960000|2025-09-04 08:02:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|98
1756972970000|2025-09-04 08:02:50|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|13
1756973020000|2025-09-04 08:03:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|38
1756973030000|2025-09-04 08:03:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|14
1756973040000|2025-09-04 08:04:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|29
1756973050000|2025-09-04 08:04:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|5
1756973060000|2025-09-04 08:04:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|30
1756973080000|2025-09-04 08:04:40|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11712.9|11708.9|36
1756973090000|2025-09-04 08:04:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|0
1756973150000|2025-09-04 08:05:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|14
1756973180000|2025-09-04 08:06:20|||||||||9
1756973190000|2025-09-04 08:06:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|3
1756973210000|2025-09-04 08:06:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1756973220000|2025-09-04 08:07:00|||||||||1
1756973240000|2025-09-04 08:07:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|19
1756973270000|2025-09-04 08:07:50|||||||||1
1756973290000|2025-09-04 08:08:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|105
1756973300000|2025-09-04 08:08:20|||||||||3
1756973310000|2025-09-04 08:08:30|||||||||15
1756973320000|2025-09-04 08:08:40|11717.6|11713.6|11717.6|11713.6|11717.6|11713.6|11716.1|11712.1|0
1756973330000|2025-09-04 08:08:50|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|9
1756973380000|2025-09-04 08:09:40|||||||||1
1756973400000|2025-09-04 08:10:00|||||||||10
1756973420000|2025-09-04 08:10:20|||||||||101
1756973490000|2025-09-04 08:11:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|58
1756973620000|2025-09-04 08:13:40|||||||||1
1756973640000|2025-09-04 08:14:00|||||||||2
1756973650000|2025-09-04 08:14:10|||||||||2
1756973660000|2025-09-04 08:14:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|12
1756973670000|2025-09-04 08:14:30|||||||||4
1756973680000|2025-09-04 08:14:40|||||||||1
1756973690000|2025-09-04 08:14:50|||||||||140
1756973700000|2025-09-04 08:15:00|||||||||2
1756973710000|2025-09-04 08:15:10|||||||||3
1756973720000|2025-09-04 08:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1756973740000|2025-09-04 08:15:40|||||||||2
1756973750000|2025-09-04 08:15:50|||||||||102
1756973760000|2025-09-04 08:16:00|||||||||3
1756973780000|2025-09-04 08:16:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11
1756973790000|2025-09-04 08:16:30|||||||||2
1756973800000|2025-09-04 08:16:40|||||||||2
1756973810000|2025-09-04 08:16:50|||||||||2
1756973820000|2025-09-04 08:17:00|||||||||2
1756973830000|2025-09-04 08:17:10|||||||||2
1756973840000|2025-09-04 08:17:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|32
1756973850000|2025-09-04 08:17:30|||||||||2
1756973860000|2025-09-04 08:17:40|||||||||7
1756973870000|2025-09-04 08:17:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|7
1756973880000|2025-09-04 08:18:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|8
1756973910000|2025-09-04 08:18:30|||||||||2
1756973920000|2025-09-04 08:18:40|||||||||3
1756973930000|2025-09-04 08:18:50|||||||||2
1756973940000|2025-09-04 08:19:00|||||||||2
1756973950000|2025-09-04 08:19:10|||||||||6
1756973960000|2025-09-04 08:19:20|||||||||3
1756973990000|2025-09-04 08:19:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|13
1756974070000|2025-09-04 08:21:10|11717.6|11713.6|11716.1|11712.1|11717.6|11713.6|11716.1|11712.1|48
1756974080000|2025-09-04 08:21:20|||||||||1
1756974120000|2025-09-04 08:22:00|||||||||2
1756974140000|2025-09-04 08:22:20|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|11714.5|11710.5|29
1756974150000|2025-09-04 08:22:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|2
1756974180000|2025-09-04 08:23:00|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|43
1756974210000|2025-09-04 08:23:30|||||||||2
1756974220000|2025-09-04 08:23:40|||||||||4
1756974250000|2025-09-04 08:24:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|27
1756974260000|2025-09-04 08:24:20|||||||||1
1756974270000|2025-09-04 08:24:30|||||||||7
1756974290000|2025-09-04 08:24:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|68
1756974380000|2025-09-04 08:26:20|||||||||104
1756974430000|2025-09-04 08:27:10|||||||||1
1756974520000|2025-09-04 08:28:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|8
1756974550000|2025-09-04 08:29:10|||||||||2
1756974570000|2025-09-04 08:29:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|17
1756974580000|2025-09-04 08:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|9
1756974600000|2025-09-04 08:30:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|25
1756974640000|2025-09-04 08:30:40|||||||||2
1756974730000|2025-09-04 08:32:10|||||||||42
1756974790000|2025-09-04 08:33:10|||||||||13
1756974800000|2025-09-04 08:33:20|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|7
1756974810000|2025-09-04 08:33:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|43
1756974820000|2025-09-04 08:33:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|18
1756974850000|2025-09-04 08:34:10|||||||||1
1756974880000|2025-09-04 08:34:40|||||||||1
1756974920000|2025-09-04 08:35:20|||||||||59
1756974930000|2025-09-04 08:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|34
1756974940000|2025-09-04 08:35:40|||||||||2
1756974970000|2025-09-04 08:36:10|||||||||12
1756975000000|2025-09-04 08:36:40|||||||||51
1756975020000|2025-09-04 08:37:00|||||||||11
1756975030000|2025-09-04 08:37:10|||||||||2
1756975050000|2025-09-04 08:37:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|28
1756975070000|2025-09-04 08:37:50|||||||||8
1756975080000|2025-09-04 08:38:00|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|80
1756975140000|2025-09-04 08:39:00|||||||||1
1756975150000|2025-09-04 08:39:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|3
1756975160000|2025-09-04 08:39:20|||||||||2
1756975170000|2025-09-04 08:39:30|||||||||1
1756975290000|2025-09-04 08:41:30|||||||||3
1756975300000|2025-09-04 08:41:40|||||||||18
1756975380000|2025-09-04 08:43:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|75
1756975390000|2025-09-04 08:43:10|||||||||5
1756975430000|2025-09-04 08:43:50|||||||||3
1756975450000|2025-09-04 08:44:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|9
1756975460000|2025-09-04 08:44:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1756975470000|2025-09-04 08:44:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|10
1756975520000|2025-09-04 08:45:20|||||||||2
1756975530000|2025-09-04 08:45:30|||||||||3
1756975550000|2025-09-04 08:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|68
1756975560000|2025-09-04 08:46:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1756975610000|2025-09-04 08:46:50|||||||||1
1756975650000|2025-09-04 08:47:30|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|14
1756975660000|2025-09-04 08:47:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|19
1756975690000|2025-09-04 08:48:10|||||||||3
1756975720000|2025-09-04 08:48:40|||||||||2
1756975730000|2025-09-04 08:48:50|||||||||28
1756975760000|2025-09-04 08:49:20|||||||||8
1756975770000|2025-09-04 08:49:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|47
1756975780000|2025-09-04 08:49:40|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|25
1756975790000|2025-09-04 08:49:50|||||||||2
1756975860000|2025-09-04 08:51:00|||||||||1
1756975930000|2025-09-04 08:52:10|||||||||2
1756975990000|2025-09-04 08:53:10|||||||||5
1756976000000|2025-09-04 08:53:20|||||||||3
1756976010000|2025-09-04 08:53:30|11716.1|11712.1|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|38
1756976030000|2025-09-04 08:53:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|14
1756976040000|2025-09-04 08:54:00|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|7
1756976050000|2025-09-04 08:54:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1756976130000|2025-09-04 08:55:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|107
1756976150000|2025-09-04 08:55:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|39
1756976180000|2025-09-04 08:56:20|||||||||34
1756976190000|2025-09-04 08:56:30|||||||||2
1756976200000|2025-09-04 08:56:40|11720.8|11716.8|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|45
1756976210000|2025-09-04 08:56:50|11720.8|11716.8|11719.2|11715.2|11720.8|11716.8|11719.2|11715.2|4
1756976230000|2025-09-04 08:57:10|||||||||8
1756976290000|2025-09-04 08:58:10|||||||||10
1756976390000|2025-09-04 08:59:50|||||||||5
1756976420000|2025-09-04 09:00:20|||||||||303
1756976440000|2025-09-04 09:00:40|11717.6|11713.6|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|25
1756976470000|2025-09-04 09:01:10|||||||||2
1756976500000|2025-09-04 09:01:40|||||||||1
1756976520000|2025-09-04 09:02:00|||||||||2
1756976560000|2025-09-04 09:02:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|107
1756976570000|2025-09-04 09:02:50|||||||||59
1756976630000|2025-09-04 09:03:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|38
1756976640000|2025-09-04 09:04:00|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|17
1756976650000|2025-09-04 09:04:10|||||||||28
1756976660000|2025-09-04 09:04:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|6
1756976670000|2025-09-04 09:04:30|||||||||1
1756976680000|2025-09-04 09:04:40|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|11
1756976690000|2025-09-04 09:04:50|11717.6|11713.6|11719.2|11715.2|11719.2|11715.2|11717.6|11713.6|0
1756976710000|2025-09-04 09:05:10|||||||||138
1756976750000|2025-09-04 09:05:50|||||||||4
1756976860000|2025-09-04 09:07:40|||||||||5
1756976900000|2025-09-04 09:08:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|13
1756976950000|2025-09-04 09:09:10|||||||||26
1756976970000|2025-09-04 09:09:30|||||||||25
1756976980000|2025-09-04 09:09:40|||||||||30
1756977030000|2025-09-04 09:10:30|||||||||37
1756977040000|2025-09-04 09:10:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|302
1756977150000|2025-09-04 09:12:30|||||||||14
1756977170000|2025-09-04 09:12:50|||||||||4
1756977210000|2025-09-04 09:13:30|||||||||4
1756977220000|2025-09-04 09:13:40|||||||||28
1756977230000|2025-09-04 09:13:50|||||||||13
1756977240000|2025-09-04 09:14:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|18
1756977250000|2025-09-04 09:14:10|11723.9|11719.9|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|14
1756977300000|2025-09-04 09:15:00|||||||||1
1756977310000|2025-09-04 09:15:10|||||||||4
1756977330000|2025-09-04 09:15:30|||||||||83
1756977370000|2025-09-04 09:16:10|||||||||80
1756977460000|2025-09-04 09:17:40|11723.9|11719.9|11722.3|11718.3|11723.9|11719.9|11722.3|11718.3|18
1756977470000|2025-09-04 09:17:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|22
1756977490000|2025-09-04 09:18:10|||||||||115
1756977590000|2025-09-04 09:19:50|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|56
1756977620000|2025-09-04 09:20:20|||||||||5
1756977630000|2025-09-04 09:20:30|||||||||44
1756977710000|2025-09-04 09:21:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|12
1756977780000|2025-09-04 09:23:00|||||||||1
1756977810000|2025-09-04 09:23:30|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|94
1756977820000|2025-09-04 09:23:40|||||||||1
1756977910000|2025-09-04 09:25:10|||||||||31
1756977960000|2025-09-04 09:26:00|||||||||9
1756977970000|2025-09-04 09:26:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|9
1756978010000|2025-09-04 09:26:50|||||||||25
1756978040000|2025-09-04 09:27:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|171
1756978110000|2025-09-04 09:28:30|||||||||1
1756978130000|2025-09-04 09:28:50|||||||||2
1756978160000|2025-09-04 09:29:20|||||||||31
1756978170000|2025-09-04 09:29:30|||||||||56
1756978250000|2025-09-04 09:30:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|15
1756978290000|2025-09-04 09:31:30|||||||||28
1756978300000|2025-09-04 09:31:40|||||||||11
1756978320000|2025-09-04 09:32:00|||||||||29
1756978330000|2025-09-04 09:32:10|||||||||208
1756978340000|2025-09-04 09:32:20|11727|11723|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|28
1756978350000|2025-09-04 09:32:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|5
1756978360000|2025-09-04 09:32:40|||||||||10
1756978370000|2025-09-04 09:32:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|12
1756978380000|2025-09-04 09:33:00|||||||||16
1756978390000|2025-09-04 09:33:10|||||||||2
1756978410000|2025-09-04 09:33:30|||||||||5
1756978420000|2025-09-04 09:33:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|25
1756978430000|2025-09-04 09:33:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|79
1756978450000|2025-09-04 09:34:10|||||||||5
1756978500000|2025-09-04 09:35:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|70
1756978510000|2025-09-04 09:35:10|||||||||5
1756978540000|2025-09-04 09:35:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|5
1756978550000|2025-09-04 09:35:50|||||||||2
1756978560000|2025-09-04 09:36:00|||||||||3
1756978670000|2025-09-04 09:37:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|49
1756978700000|2025-09-04 09:38:20|||||||||27
1756978710000|2025-09-04 09:38:30|||||||||4
1756978720000|2025-09-04 09:38:40|||||||||40
1756978730000|2025-09-04 09:38:50|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11730.1|11726.1|4
1756978740000|2025-09-04 09:39:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|7
1756978820000|2025-09-04 09:40:20|||||||||3
1756978840000|2025-09-04 09:40:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|15
1756978850000|2025-09-04 09:40:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|42
1756978860000|2025-09-04 09:41:00|||||||||1
1756979060000|2025-09-04 09:44:20|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|54
1756979070000|2025-09-04 09:44:30|||||||||2
1756979090000|2025-09-04 09:44:50|||||||||2
1756979100000|2025-09-04 09:45:00|||||||||1
1756979190000|2025-09-04 09:46:30|||||||||6
1756979200000|2025-09-04 09:46:40|||||||||2
1756979260000|2025-09-04 09:47:40|||||||||145
1756979280000|2025-09-04 09:48:00|11730.1|11726.1|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|44
1756979290000|2025-09-04 09:48:10|||||||||35
1756979360000|2025-09-04 09:49:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1756979430000|2025-09-04 09:50:30|||||||||6
1756979450000|2025-09-04 09:50:50|||||||||78
1756979460000|2025-09-04 09:51:00|||||||||10
1756979510000|2025-09-04 09:51:50|||||||||6
1756979520000|2025-09-04 09:52:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1756979540000|2025-09-04 09:52:20|||||||||44
1756979550000|2025-09-04 09:52:30|||||||||45
1756979620000|2025-09-04 09:53:40|||||||||31
1756979640000|2025-09-04 09:54:00|||||||||38
1756979650000|2025-09-04 09:54:10|||||||||15
1756979670000|2025-09-04 09:54:30|||||||||1
1756979760000|2025-09-04 09:56:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1756979770000|2025-09-04 09:56:10|||||||||1
1756979830000|2025-09-04 09:57:10|||||||||10
1756979840000|2025-09-04 09:57:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1756979950000|2025-09-04 09:59:10|||||||||201
1756980000000|2025-09-04 10:00:00|||||||||2
1756980020000|2025-09-04 10:00:20|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|216
1756980030000|2025-09-04 10:00:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1756980110000|2025-09-04 10:01:50|||||||||1
1756980140000|2025-09-04 10:02:20|||||||||1
1756980150000|2025-09-04 10:02:30|||||||||2
1756980170000|2025-09-04 10:02:50|||||||||8
1756980180000|2025-09-04 10:03:00|||||||||35
1756980190000|2025-09-04 10:03:10|||||||||3
1756980220000|2025-09-04 10:03:40|||||||||3
1756980230000|2025-09-04 10:03:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|44
1756980260000|2025-09-04 10:04:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1756980270000|2025-09-04 10:04:30|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|37
1756980310000|2025-09-04 10:05:10|||||||||3
1756980320000|2025-09-04 10:05:20|||||||||9
1756980360000|2025-09-04 10:06:00|||||||||14
1756980390000|2025-09-04 10:06:30|||||||||21
1756980420000|2025-09-04 10:07:00|||||||||8
1756980430000|2025-09-04 10:07:10|||||||||19
1756980630000|2025-09-04 10:10:30|||||||||1
1756980650000|2025-09-04 10:10:50|||||||||8
1756980670000|2025-09-04 10:11:10|||||||||32
1756980680000|2025-09-04 10:11:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|18
1756980690000|2025-09-04 10:11:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|2
1756980720000|2025-09-04 10:12:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|16
1756980760000|2025-09-04 10:12:40|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|52
1756980770000|2025-09-04 10:12:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|5
1756980780000|2025-09-04 10:13:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|20
1756980860000|2025-09-04 10:14:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|4
1756980870000|2025-09-04 10:14:30|||||||||2
1756980890000|2025-09-04 10:14:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|119
1756980900000|2025-09-04 10:15:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|64
1756980920000|2025-09-04 10:15:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|41
1756980930000|2025-09-04 10:15:30|||||||||9
1756980940000|2025-09-04 10:15:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|21
1756980950000|2025-09-04 10:15:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|22
1756980980000|2025-09-04 10:16:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|16
1756980990000|2025-09-04 10:16:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1756981080000|2025-09-04 10:18:00|||||||||1
1756981120000|2025-09-04 10:18:40|11731.7|11727.7|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|70
1756981130000|2025-09-04 10:18:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|1
1756981140000|2025-09-04 10:19:00|||||||||29
1756981180000|2025-09-04 10:19:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11
1756981190000|2025-09-04 10:19:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11733.3|11729.3|12
1756981200000|2025-09-04 10:20:00|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|30
1756981240000|2025-09-04 10:20:40|||||||||13
1756981280000|2025-09-04 10:21:20|||||||||16
1756981290000|2025-09-04 10:21:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|26
1756981360000|2025-09-04 10:22:40|||||||||1
1756981410000|2025-09-04 10:23:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|2
1756981420000|2025-09-04 10:23:40|||||||||3
1756981480000|2025-09-04 10:24:40|||||||||2
1756981500000|2025-09-04 10:25:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|12
1756981510000|2025-09-04 10:25:10|11737.9|11733.9|11736.4|11732.4|11737.9|11733.9|11736.4|11732.4|4
1756981520000|2025-09-04 10:25:20|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|13
1756981540000|2025-09-04 10:25:40|||||||||11
1756981550000|2025-09-04 10:25:50|||||||||1
1756981580000|2025-09-04 10:26:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|29
1756981620000|2025-09-04 10:27:00|||||||||1
1756981680000|2025-09-04 10:28:00|||||||||1
1756981710000|2025-09-04 10:28:30|||||||||1
1756981730000|2025-09-04 10:28:50|||||||||1
1756981760000|2025-09-04 10:29:20|||||||||1
1756981800000|2025-09-04 10:30:00|||||||||22
1756981890000|2025-09-04 10:31:30|||||||||1
1756981910000|2025-09-04 10:31:50|||||||||59
1756982120000|2025-09-04 10:35:20|||||||||8
1756982130000|2025-09-04 10:35:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|56
1756982190000|2025-09-04 10:36:30|||||||||110
1756982260000|2025-09-04 10:37:40|||||||||19
1756982270000|2025-09-04 10:37:50|||||||||29
1756982280000|2025-09-04 10:38:00|||||||||1
1756982290000|2025-09-04 10:38:10|||||||||1
1756982330000|2025-09-04 10:38:50|||||||||29
1756982390000|2025-09-04 10:39:50|||||||||1
1756982410000|2025-09-04 10:40:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|148
1756982430000|2025-09-04 10:40:30|||||||||10
1756982570000|2025-09-04 10:42:50|||||||||3
1756982700000|2025-09-04 10:45:00|||||||||1
1756982860000|2025-09-04 10:47:40|||||||||37
1756982870000|2025-09-04 10:47:50|||||||||30
1756982880000|2025-09-04 10:48:00|||||||||1
1756982910000|2025-09-04 10:48:30|||||||||1
1756982940000|2025-09-04 10:49:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|94
1756982950000|2025-09-04 10:49:10|||||||||1
1756982960000|2025-09-04 10:49:20|||||||||17
1756982990000|2025-09-04 10:49:50|||||||||2
1756983010000|2025-09-04 10:50:10|||||||||10
1756983050000|2025-09-04 10:50:50|||||||||1
1756983070000|2025-09-04 10:51:10|||||||||57
1756983080000|2025-09-04 10:51:20|||||||||2
1756983090000|2025-09-04 10:51:30|||||||||6
1756983190000|2025-09-04 10:53:10|||||||||9
1756983200000|2025-09-04 10:53:20|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|61
1756983230000|2025-09-04 10:53:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|24
1756983240000|2025-09-04 10:54:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|2
1756983260000|2025-09-04 10:54:20|||||||||1
1756983280000|2025-09-04 10:54:40|||||||||3
1756983300000|2025-09-04 10:55:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|227
1756983350000|2025-09-04 10:55:50|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|63
1756983380000|2025-09-04 10:56:20|||||||||72
1756983390000|2025-09-04 10:56:30|||||||||2
1756983500000|2025-09-04 10:58:20|||||||||102
1756983530000|2025-09-04 10:58:50|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|4
1756983560000|2025-09-04 10:59:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|311
1756983590000|2025-09-04 10:59:50|||||||||1
1756983600000|2025-09-04 11:00:00|||||||||12
1756983610000|2025-09-04 11:00:10|||||||||34
1756983620000|2025-09-04 11:00:20|||||||||1
1756983630000|2025-09-04 11:00:30|||||||||1
1756983640000|2025-09-04 11:00:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|74
1756983680000|2025-09-04 11:01:20|||||||||3
1756983690000|2025-09-04 11:01:30|||||||||84
1756983730000|2025-09-04 11:02:10|||||||||1
1756983740000|2025-09-04 11:02:20|||||||||1
1756983750000|2025-09-04 11:02:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|39
1756983760000|2025-09-04 11:02:40|||||||||52
1756983790000|2025-09-04 11:03:10|||||||||100
1756983830000|2025-09-04 11:03:50|||||||||4
1756983850000|2025-09-04 11:04:10|||||||||1
1756983860000|2025-09-04 11:04:20|||||||||1
1756983870000|2025-09-04 11:04:30|||||||||1
1756983890000|2025-09-04 11:04:50|||||||||2
1756983900000|2025-09-04 11:05:00|||||||||1
1756983920000|2025-09-04 11:05:20|||||||||9
1756983940000|2025-09-04 11:05:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|144
1756983950000|2025-09-04 11:05:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1756983970000|2025-09-04 11:06:10|||||||||1
1756983990000|2025-09-04 11:06:30|||||||||3
1756984010000|2025-09-04 11:06:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|9
1756984020000|2025-09-04 11:07:00|||||||||1
1756984060000|2025-09-04 11:07:40|||||||||2
1756984070000|2025-09-04 11:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|106
1756984080000|2025-09-04 11:08:00|||||||||5
1756984090000|2025-09-04 11:08:10|||||||||44
1756984110000|2025-09-04 11:08:30|||||||||2
1756984140000|2025-09-04 11:09:00|||||||||2
1756984150000|2025-09-04 11:09:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|21
1756984180000|2025-09-04 11:09:40|||||||||1
1756984190000|2025-09-04 11:09:50|||||||||47
1756984210000|2025-09-04 11:10:10|||||||||2
1756984220000|2025-09-04 11:10:20|||||||||1
1756984240000|2025-09-04 11:10:40|||||||||2
1756984270000|2025-09-04 11:11:10|||||||||3
1756984290000|2025-09-04 11:11:30|||||||||25
1756984300000|2025-09-04 11:11:40|||||||||2
1756984310000|2025-09-04 11:11:50|||||||||2
1756984320000|2025-09-04 11:12:00|||||||||1
1756984340000|2025-09-04 11:12:20|||||||||2
1756984350000|2025-09-04 11:12:30|||||||||6
1756984360000|2025-09-04 11:12:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|42
1756984370000|2025-09-04 11:12:50|||||||||2
1756984380000|2025-09-04 11:13:00|||||||||2
1756984390000|2025-09-04 11:13:10|||||||||1
1756984400000|2025-09-04 11:13:20|||||||||2
1756984410000|2025-09-04 11:13:30|||||||||2
1756984430000|2025-09-04 11:13:50|||||||||1
1756984440000|2025-09-04 11:14:00|11731.7|11727.7|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|334
1756984450000|2025-09-04 11:14:10|||||||||2
1756984470000|2025-09-04 11:14:30|||||||||1
1756984480000|2025-09-04 11:14:40|||||||||4
1756984490000|2025-09-04 11:14:50|||||||||257
1756984500000|2025-09-04 11:15:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|18
1756984520000|2025-09-04 11:15:20|||||||||2
1756984560000|2025-09-04 11:16:00|||||||||4
1756984580000|2025-09-04 11:16:20|||||||||1
1756984590000|2025-09-04 11:16:30|||||||||4
1756984610000|2025-09-04 11:16:50|||||||||1
1756984630000|2025-09-04 11:17:10|||||||||2
1756984640000|2025-09-04 11:17:20|||||||||2
1756984650000|2025-09-04 11:17:30|||||||||1
1756984670000|2025-09-04 11:17:50|||||||||4
1756984680000|2025-09-04 11:18:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|53
1756984700000|2025-09-04 11:18:20|||||||||3
1756984720000|2025-09-04 11:18:40|||||||||2
1756984730000|2025-09-04 11:18:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|59
1756984740000|2025-09-04 11:19:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|9
1756984750000|2025-09-04 11:19:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|43
1756984760000|2025-09-04 11:19:20|||||||||10
1756984780000|2025-09-04 11:19:40|||||||||2
1756984820000|2025-09-04 11:20:20|||||||||1
1756984830000|2025-09-04 11:20:30|||||||||3
1756984870000|2025-09-04 11:21:10|||||||||72
1756984880000|2025-09-04 11:21:20|||||||||3
1756984900000|2025-09-04 11:21:40|||||||||2
1756984910000|2025-09-04 11:21:50|||||||||10
1756984920000|2025-09-04 11:22:00|||||||||1
1756984930000|2025-09-04 11:22:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|20
1756984940000|2025-09-04 11:22:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1756984970000|2025-09-04 11:22:50|||||||||2
1756984980000|2025-09-04 11:23:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|18
1756985010000|2025-09-04 11:23:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|12
1756985030000|2025-09-04 11:23:50|||||||||17
1756985060000|2025-09-04 11:24:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|504
1756985090000|2025-09-04 11:24:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|51
1756985100000|2025-09-04 11:25:00|||||||||122
1756985130000|2025-09-04 11:25:30|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|26
1756985140000|2025-09-04 11:25:40|||||||||5
1756985150000|2025-09-04 11:25:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|19
1756985160000|2025-09-04 11:26:00|||||||||1
1756985170000|2025-09-04 11:26:10|||||||||11
1756985180000|2025-09-04 11:26:20|||||||||1
1756985200000|2025-09-04 11:26:40|||||||||64
1756985220000|2025-09-04 11:27:00|||||||||2
1756985250000|2025-09-04 11:27:30|||||||||2
1756985280000|2025-09-04 11:28:00|||||||||2
1756985290000|2025-09-04 11:28:10|||||||||7
1756985300000|2025-09-04 11:28:20|||||||||3
1756985320000|2025-09-04 11:28:40|||||||||3
1756985330000|2025-09-04 11:28:50|||||||||1
1756985340000|2025-09-04 11:29:00|||||||||3
1756985360000|2025-09-04 11:29:20|||||||||3
1756985370000|2025-09-04 11:29:30|||||||||3
1756985390000|2025-09-04 11:29:50|||||||||3
1756985400000|2025-09-04 11:30:00|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|63
1756985410000|2025-09-04 11:30:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|74
1756985420000|2025-09-04 11:30:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|9
1756985430000|2025-09-04 11:30:30|||||||||9
1756985440000|2025-09-04 11:30:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1756985450000|2025-09-04 11:30:50|||||||||3
1756985460000|2025-09-04 11:31:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1756985470000|2025-09-04 11:31:10|||||||||29
1756985490000|2025-09-04 11:31:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|7
1756985500000|2025-09-04 11:31:40|||||||||9
1756985510000|2025-09-04 11:31:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11
1756985520000|2025-09-04 11:32:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|36
1756985540000|2025-09-04 11:32:20|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|76
1756985550000|2025-09-04 11:32:30|||||||||27
1756985570000|2025-09-04 11:32:50|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|58
1756985580000|2025-09-04 11:33:00|||||||||1
1756985600000|2025-09-04 11:33:20|||||||||35
1756985620000|2025-09-04 11:33:40|||||||||1
1756985680000|2025-09-04 11:34:40|||||||||2
1756985710000|2025-09-04 11:35:10|||||||||2
1756985720000|2025-09-04 11:35:20|||||||||1
1756985730000|2025-09-04 11:35:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|68
1756985760000|2025-09-04 11:36:00|||||||||1
1756985880000|2025-09-04 11:38:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|32
1756985910000|2025-09-04 11:38:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|39
1756985920000|2025-09-04 11:38:40|||||||||1
1756985930000|2025-09-04 11:38:50|||||||||77
1756985940000|2025-09-04 11:39:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|64
1756985960000|2025-09-04 11:39:20|||||||||1
1756985970000|2025-09-04 11:39:30|||||||||10
1756985990000|2025-09-04 11:39:50|||||||||1
1756986020000|2025-09-04 11:40:20|||||||||1
1756986040000|2025-09-04 11:40:40|||||||||2
1756986060000|2025-09-04 11:41:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|75
1756986100000|2025-09-04 11:41:40|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|18
1756986120000|2025-09-04 11:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|59
1756986130000|2025-09-04 11:42:10|||||||||1
1756986140000|2025-09-04 11:42:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|6
1756986180000|2025-09-04 11:43:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|65
1756986280000|2025-09-04 11:44:40|||||||||3
1756986290000|2025-09-04 11:44:50|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|11739.5|11735.5|15
1756986300000|2025-09-04 11:45:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|82
1756986310000|2025-09-04 11:45:10|||||||||13
1756986320000|2025-09-04 11:45:20|||||||||10
1756986330000|2025-09-04 11:45:30|11739.5|11735.5|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|40
1756986340000|2025-09-04 11:45:40|||||||||1
1756986360000|2025-09-04 11:46:00|||||||||12
1756986390000|2025-09-04 11:46:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1756986400000|2025-09-04 11:46:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|54
1756986410000|2025-09-04 11:46:50|||||||||1
1756986420000|2025-09-04 11:47:00|||||||||5
1756986440000|2025-09-04 11:47:20|||||||||3
1756986480000|2025-09-04 11:48:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|126
1756986540000|2025-09-04 11:49:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|33
1756986550000|2025-09-04 11:49:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|54
1756986580000|2025-09-04 11:49:40|||||||||50
1756986650000|2025-09-04 11:50:50|||||||||2
1756986660000|2025-09-04 11:51:00|||||||||3
1756986670000|2025-09-04 11:51:10|||||||||17
1756986680000|2025-09-04 11:51:20|||||||||52
1756986690000|2025-09-04 11:51:30|||||||||2
1756986700000|2025-09-04 11:51:40|||||||||2
1756986710000|2025-09-04 11:51:50|||||||||3
1756986730000|2025-09-04 11:52:10|||||||||5
1756986740000|2025-09-04 11:52:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|18
1756986750000|2025-09-04 11:52:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|77
1756986770000|2025-09-04 11:52:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11
1756986780000|2025-09-04 11:53:00|||||||||6
1756986800000|2025-09-04 11:53:20|||||||||10
1756986810000|2025-09-04 11:53:30|||||||||5
1756986830000|2025-09-04 11:53:50|||||||||6
1756986860000|2025-09-04 11:54:20|||||||||6
1756986870000|2025-09-04 11:54:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|189
1756986880000|2025-09-04 11:54:40|||||||||131
1756986890000|2025-09-04 11:54:50|||||||||12
1756986910000|2025-09-04 11:55:10|||||||||6
1756986920000|2025-09-04 11:55:20|||||||||27
1756986930000|2025-09-04 11:55:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|40
1756986940000|2025-09-04 11:55:40|||||||||3
1756986950000|2025-09-04 11:55:50|||||||||6
1756986980000|2025-09-04 11:56:20|||||||||6
1756987000000|2025-09-04 11:56:40|||||||||6
1756987030000|2025-09-04 11:57:10|||||||||6
1756987040000|2025-09-04 11:57:20|||||||||4
1756987050000|2025-09-04 11:57:30|||||||||6
1756987070000|2025-09-04 11:57:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|7
1756987080000|2025-09-04 11:58:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|33
1756987100000|2025-09-04 11:58:20|||||||||33
1756987110000|2025-09-04 11:58:30|||||||||7
1756987120000|2025-09-04 11:58:40|||||||||29
1756987140000|2025-09-04 11:59:00|||||||||3
1756987150000|2025-09-04 11:59:10|||||||||6
1756987160000|2025-09-04 11:59:20|||||||||11
1756987170000|2025-09-04 11:59:30|||||||||3
1756987180000|2025-09-04 11:59:40|||||||||5
1756987190000|2025-09-04 11:59:50|||||||||6
1756987200000|2025-09-04 12:00:00|||||||||2
1756987210000|2025-09-04 12:00:10|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|24
1756987220000|2025-09-04 12:00:20|||||||||9
1756987230000|2025-09-04 12:00:30|||||||||9
1756987240000|2025-09-04 12:00:40|||||||||227
1756987250000|2025-09-04 12:00:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|14
1756987260000|2025-09-04 12:01:00|||||||||10
1756987270000|2025-09-04 12:01:10|||||||||4
1756987280000|2025-09-04 12:01:20|||||||||9
1756987290000|2025-09-04 12:01:30|||||||||10
1756987300000|2025-09-04 12:01:40|||||||||17
1756987310000|2025-09-04 12:01:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|49
1756987320000|2025-09-04 12:02:00|||||||||132
1756987330000|2025-09-04 12:02:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|237
1756987340000|2025-09-04 12:02:20|||||||||29
1756987350000|2025-09-04 12:02:30|||||||||3
1756987360000|2025-09-04 12:02:40|||||||||6
1756987370000|2025-09-04 12:02:50|||||||||1
1756987390000|2025-09-04 12:03:10|||||||||272
1756987400000|2025-09-04 12:03:20|||||||||82
1756987410000|2025-09-04 12:03:30|||||||||16
1756987420000|2025-09-04 12:03:40|||||||||50
1756987440000|2025-09-04 12:04:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|378
1756987450000|2025-09-04 12:04:10|||||||||55
1756987460000|2025-09-04 12:04:20|||||||||25
1756987470000|2025-09-04 12:04:30|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|66
1756987480000|2025-09-04 12:04:40|||||||||65
1756987490000|2025-09-04 12:04:50|||||||||25
1756987500000|2025-09-04 12:05:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|162
1756987520000|2025-09-04 12:05:20|||||||||6
1756987530000|2025-09-04 12:05:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|45
1756987540000|2025-09-04 12:05:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|127
1756987550000|2025-09-04 12:05:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|67
1756987570000|2025-09-04 12:06:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|80
1756987580000|2025-09-04 12:06:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|113
1756987590000|2025-09-04 12:06:30|||||||||203
1756987600000|2025-09-04 12:06:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1756987610000|2025-09-04 12:06:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|297
1756987620000|2025-09-04 12:07:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1756987630000|2025-09-04 12:07:10|||||||||1
1756987640000|2025-09-04 12:07:20|11753.6|11749.6|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|100
1756987650000|2025-09-04 12:07:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|37
1756987660000|2025-09-04 12:07:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1756987670000|2025-09-04 12:07:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|239
1756987680000|2025-09-04 12:08:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|96
1756987690000|2025-09-04 12:08:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1756987700000|2025-09-04 12:08:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|30
1756987710000|2025-09-04 12:08:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|149
1756987720000|2025-09-04 12:08:40|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|227
1756987740000|2025-09-04 12:09:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|17
1756987750000|2025-09-04 12:09:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1756987760000|2025-09-04 12:09:20|||||||||15
1756987770000|2025-09-04 12:09:30|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|68
1756987780000|2025-09-04 12:09:40|||||||||16
1756987790000|2025-09-04 12:09:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|90
1756987800000|2025-09-04 12:10:00|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|368
1756987810000|2025-09-04 12:10:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|24
1756987820000|2025-09-04 12:10:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|12
1756987830000|2025-09-04 12:10:30|||||||||17
1756987840000|2025-09-04 12:10:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|9
1756987860000|2025-09-04 12:11:00|||||||||6
1756987890000|2025-09-04 12:11:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|204
1756987900000|2025-09-04 12:11:40|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|50
1756987910000|2025-09-04 12:11:50|||||||||17
1756987940000|2025-09-04 12:12:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|789
1756987950000|2025-09-04 12:12:30|||||||||25
1756987960000|2025-09-04 12:12:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|27
1756987970000|2025-09-04 12:12:50|||||||||79
1756987980000|2025-09-04 12:13:00|||||||||16
1756987990000|2025-09-04 12:13:10|||||||||6
1756988000000|2025-09-04 12:13:20|||||||||5
1756988010000|2025-09-04 12:13:30|||||||||81
1756988020000|2025-09-04 12:13:40|||||||||5
1756988030000|2025-09-04 12:13:50|11764.5|11760.5|11764.5|11760.5|11764.5|11760.5|11762.9|11758.9|14
1756988040000|2025-09-04 12:14:00|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|194
1756988050000|2025-09-04 12:14:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|16
1756988060000|2025-09-04 12:14:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|130
1756988070000|2025-09-04 12:14:30|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|206
1756988080000|2025-09-04 12:14:40|||||||||63
1756988090000|2025-09-04 12:14:50|11761.4|11757.4|11761.4|11757.4|11762.9|11758.9|11759.8|11755.8|60
1756988100000|2025-09-04 12:15:00|11759.8|11755.8|11761.4|11757.4|11784.8|11780.8|11756.7|11752.7|175
1756988110000|2025-09-04 12:15:10|11759.8|11755.8|11750.4|11746.4|11759.8|11755.8|11750.4|11746.4|224
1756988120000|2025-09-04 12:15:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|434
1756988130000|2025-09-04 12:15:30|||||||||143
1756988140000|2025-09-04 12:15:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|374
1756988150000|2025-09-04 12:15:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|24
1756988160000|2025-09-04 12:16:00|||||||||75
1756988170000|2025-09-04 12:16:10|11748.9|11744.9|11756.7|11752.7|11756.7|11752.7|11747.3|11743.3|238
1756988180000|2025-09-04 12:16:20|||||||||9
1756988190000|2025-09-04 12:16:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|87
1756988200000|2025-09-04 12:16:40|11758.3|11754.3|11759.8|11755.8|11759.8|11755.8|11758.3|11754.3|63
1756988210000|2025-09-04 12:16:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|18
1756988220000|2025-09-04 12:17:00|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|35
1756988230000|2025-09-04 12:17:10|||||||||83
1756988240000|2025-09-04 12:17:20|||||||||137
1756988250000|2025-09-04 12:17:30|11756.7|11752.7|11762.9|11758.9|11762.9|11758.9|11756.7|11752.7|277
1756988260000|2025-09-04 12:17:40|11761.4|11757.4|11762.9|11758.9|11762.9|11758.9|11761.4|11757.4|30
1756988270000|2025-09-04 12:17:50|||||||||11
1756988280000|2025-09-04 12:18:00|||||||||11
1756988290000|2025-09-04 12:18:10|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|36
1756988300000|2025-09-04 12:18:20|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|255
1756988310000|2025-09-04 12:18:30|||||||||5
1756988320000|2025-09-04 12:18:40|||||||||3
1756988330000|2025-09-04 12:18:50|||||||||57
1756988350000|2025-09-04 12:19:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|40
1756988360000|2025-09-04 12:19:20|11759.8|11755.8|11762.9|11758.9|11762.9|11758.9|11759.8|11755.8|91
1756988370000|2025-09-04 12:19:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|12
1756988380000|2025-09-04 12:19:40|||||||||1
1756988390000|2025-09-04 12:19:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|50
1756988400000|2025-09-04 12:20:00|||||||||81
1756988410000|2025-09-04 12:20:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|90
1756988420000|2025-09-04 12:20:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|26
1756988430000|2025-09-04 12:20:30|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|67
1756988440000|2025-09-04 12:20:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|83
1756988460000|2025-09-04 12:21:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|8
1756988470000|2025-09-04 12:21:10|||||||||18
1756988500000|2025-09-04 12:21:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|31
1756988510000|2025-09-04 12:21:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|106
1756988520000|2025-09-04 12:22:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|374
1756988530000|2025-09-04 12:22:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|28
1756988540000|2025-09-04 12:22:20|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|45
1756988550000|2025-09-04 12:22:30|||||||||5
1756988560000|2025-09-04 12:22:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|51
1756988570000|2025-09-04 12:22:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1756988580000|2025-09-04 12:23:00|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11752|11748|83
1756988590000|2025-09-04 12:23:10|||||||||102
1756988600000|2025-09-04 12:23:20|||||||||2
1756988610000|2025-09-04 12:23:30|||||||||2
1756988630000|2025-09-04 12:23:50|||||||||38
1756988640000|2025-09-04 12:24:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|107
1756988670000|2025-09-04 12:24:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1756988680000|2025-09-04 12:24:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|14
1756988690000|2025-09-04 12:24:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|77
1756988700000|2025-09-04 12:25:00|||||||||148
1756988710000|2025-09-04 12:25:10|||||||||9
1756988720000|2025-09-04 12:25:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|77
1756988730000|2025-09-04 12:25:30|||||||||26
1756988740000|2025-09-04 12:25:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|107
1756988760000|2025-09-04 12:26:00|||||||||114
1756988770000|2025-09-04 12:26:10|||||||||2
1756988800000|2025-09-04 12:26:40|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|78
1756988810000|2025-09-04 12:26:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|55
1756988860000|2025-09-04 12:27:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|14
1756988880000|2025-09-04 12:28:00|11752|11748|11752|11748|11753.6|11749.6|11752|11748|35
1756988890000|2025-09-04 12:28:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|58
1756988920000|2025-09-04 12:28:40|||||||||1
1756988930000|2025-09-04 12:28:50|||||||||36
1756988960000|2025-09-04 12:29:20|||||||||2
1756988970000|2025-09-04 12:29:30|||||||||55
1756988980000|2025-09-04 12:29:40|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|47
1756988990000|2025-09-04 12:29:50|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11748.9|11744.9|129
1756989000000|2025-09-04 12:30:00|11761.4|11757.4|11761.4|11757.4|11769.2|11765.2|11759.8|11755.8|158
1756989010000|2025-09-04 12:30:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11753.6|11749.6|65
1756989020000|2025-09-04 12:30:20|11756.7|11752.7|11750.4|11746.4|11756.7|11752.7|11750.4|11746.4|286
1756989030000|2025-09-04 12:30:30|11753.6|11749.6|11747.3|11743.3|11753.6|11749.6|11747.3|11743.3|81
1756989040000|2025-09-04 12:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|29
1756989050000|2025-09-04 12:30:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|139
1756989060000|2025-09-04 12:31:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|258
1756989070000|2025-09-04 12:31:10|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|201
1756989080000|2025-09-04 12:31:20|11745.8|11741.8|11750.4|11746.4|11750.4|11746.4|11744.2|11740.2|49
1756989090000|2025-09-04 12:31:30|||||||||57
1756989100000|2025-09-04 12:31:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|44
1756989110000|2025-09-04 12:31:50|11750.4|11746.4|11750.4|11746.4|11752|11748|11750.4|11746.4|304
1756989120000|2025-09-04 12:32:00|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|54
1756989130000|2025-09-04 12:32:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|58
1756989150000|2025-09-04 12:32:30|||||||||23
1756989160000|2025-09-04 12:32:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|46
1756989170000|2025-09-04 12:32:50|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|52
1756989180000|2025-09-04 12:33:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|57
1756989190000|2025-09-04 12:33:10|||||||||22
1756989200000|2025-09-04 12:33:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|32
1756989210000|2025-09-04 12:33:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|16
1756989220000|2025-09-04 12:33:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|35
1756989230000|2025-09-04 12:33:50|||||||||4
1756989240000|2025-09-04 12:34:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|58
1756989250000|2025-09-04 12:34:10|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|56
1756989260000|2025-09-04 12:34:20|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|35
1756989270000|2025-09-04 12:34:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|49
1756989280000|2025-09-04 12:34:40|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|73
1756989290000|2025-09-04 12:34:50|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|50
1756989300000|2025-09-04 12:35:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|69
1756989310000|2025-09-04 12:35:10|||||||||1
1756989320000|2025-09-04 12:35:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|46
1756989330000|2025-09-04 12:35:30|||||||||24
1756989350000|2025-09-04 12:35:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|116
1756989360000|2025-09-04 12:36:00|||||||||4
1756989370000|2025-09-04 12:36:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|90
1756989380000|2025-09-04 12:36:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|26
1756989390000|2025-09-04 12:36:30|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|96
1756989400000|2025-09-04 12:36:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|28
1756989410000|2025-09-04 12:36:50|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|20
1756989430000|2025-09-04 12:37:10|||||||||28
1756989440000|2025-09-04 12:37:20|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|114
1756989450000|2025-09-04 12:37:30|||||||||4
1756989460000|2025-09-04 12:37:40|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|104
1756989470000|2025-09-04 12:37:50|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|34
1756989480000|2025-09-04 12:38:00|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11753.6|11749.6|128
1756989490000|2025-09-04 12:38:10|11756.7|11752.7|11758.3|11754.3|11759.8|11755.8|11756.7|11752.7|39
1756989500000|2025-09-04 12:38:20|11756.7|11752.7|11759.8|11755.8|11759.8|11755.8|11756.7|11752.7|26
1756989510000|2025-09-04 12:38:30|||||||||21
1756989520000|2025-09-04 12:38:40|||||||||1
1756989530000|2025-09-04 12:38:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|54
1756989540000|2025-09-04 12:39:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|72
1756989560000|2025-09-04 12:39:20|||||||||124
1756989570000|2025-09-04 12:39:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|46
1756989580000|2025-09-04 12:39:40|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|81
1756989590000|2025-09-04 12:39:50|||||||||6
1756989610000|2025-09-04 12:40:10|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|16
1756989630000|2025-09-04 12:40:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|52
1756989640000|2025-09-04 12:40:40|||||||||106
1756989700000|2025-09-04 12:41:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|7
1756989710000|2025-09-04 12:41:50|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11753.6|11749.6|80
1756989720000|2025-09-04 12:42:00|11758.3|11754.3|11756.7|11752.7|11758.3|11754.3|11753.6|11749.6|23
1756989730000|2025-09-04 12:42:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|125
1756989740000|2025-09-04 12:42:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|40
1756989750000|2025-09-04 12:42:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|109
1756989770000|2025-09-04 12:42:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|87
1756989780000|2025-09-04 12:43:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|48
1756989790000|2025-09-04 12:43:10|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|41
1756989810000|2025-09-04 12:43:30|||||||||67
1756989820000|2025-09-04 12:43:40|||||||||1
1756989830000|2025-09-04 12:43:50|||||||||1
1756989840000|2025-09-04 12:44:00|||||||||32
1756989880000|2025-09-04 12:44:40|||||||||16
1756989890000|2025-09-04 12:44:50|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|82
1756989900000|2025-09-04 12:45:00|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|18
1756989910000|2025-09-04 12:45:10|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|35
1756989920000|2025-09-04 12:45:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|44
1756989940000|2025-09-04 12:45:40|||||||||63
1756989960000|2025-09-04 12:46:00|||||||||6
1756989970000|2025-09-04 12:46:10|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|48
1756989980000|2025-09-04 12:46:20|||||||||22
1756989990000|2025-09-04 12:46:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|70
1756990000000|2025-09-04 12:46:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|51
1756990010000|2025-09-04 12:46:50|||||||||1
1756990030000|2025-09-04 12:47:10|||||||||10
1756990040000|2025-09-04 12:47:20|||||||||6
1756990050000|2025-09-04 12:47:30|||||||||6
1756990060000|2025-09-04 12:47:40|||||||||5
1756990070000|2025-09-04 12:47:50|||||||||4
1756990080000|2025-09-04 12:48:00|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|13
1756990090000|2025-09-04 12:48:10|||||||||64
1756990100000|2025-09-04 12:48:20|||||||||16
1756990130000|2025-09-04 12:48:50|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|29
1756990140000|2025-09-04 12:49:00|||||||||2
1756990150000|2025-09-04 12:49:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|33
1756990160000|2025-09-04 12:49:20|||||||||16
1756990170000|2025-09-04 12:49:30|||||||||6
1756990200000|2025-09-04 12:50:00|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|208
1756990210000|2025-09-04 12:50:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|53
1756990220000|2025-09-04 12:50:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|54
1756990230000|2025-09-04 12:50:30|||||||||50
1756990250000|2025-09-04 12:50:50|||||||||40
1756990260000|2025-09-04 12:51:00|||||||||12
1756990280000|2025-09-04 12:51:20|||||||||14
1756990290000|2025-09-04 12:51:30|11750.4|11746.4|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|34
1756990300000|2025-09-04 12:51:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|7
1756990310000|2025-09-04 12:51:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|71
1756990320000|2025-09-04 12:52:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|35
1756990330000|2025-09-04 12:52:10|||||||||10
1756990350000|2025-09-04 12:52:30|||||||||1
1756990370000|2025-09-04 12:52:50|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|53
1756990390000|2025-09-04 12:53:10|||||||||13
1756990400000|2025-09-04 12:53:20|||||||||3
1756990410000|2025-09-04 12:53:30|||||||||1
1756990420000|2025-09-04 12:53:40|||||||||14
1756990430000|2025-09-04 12:53:50|||||||||8
1756990440000|2025-09-04 12:54:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|37
1756990460000|2025-09-04 12:54:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|23
1756990480000|2025-09-04 12:54:40|||||||||8
1756990490000|2025-09-04 12:54:50|||||||||4
1756990500000|2025-09-04 12:55:00|||||||||7
1756990520000|2025-09-04 12:55:20|||||||||6
1756990530000|2025-09-04 12:55:30|||||||||10
1756990540000|2025-09-04 12:55:40|||||||||96
1756990550000|2025-09-04 12:55:50|||||||||11
1756990560000|2025-09-04 12:56:00|||||||||6
1756990570000|2025-09-04 12:56:10|||||||||1
1756990580000|2025-09-04 12:56:20|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|25
1756990600000|2025-09-04 12:56:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|12
1756990610000|2025-09-04 12:56:50|||||||||1
1756990620000|2025-09-04 12:57:00|||||||||13
1756990630000|2025-09-04 12:57:10|11747.3|11743.3|11753.6|11749.6|11753.6|11749.6|11747.3|11743.3|184
1756990640000|2025-09-04 12:57:20|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|143
1756990650000|2025-09-04 12:57:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|148
1756990660000|2025-09-04 12:57:40|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|63
1756990670000|2025-09-04 12:57:50|||||||||3
1756990680000|2025-09-04 12:58:00|11755.1|11751.1|11753.6|11749.6|11755.1|11751.1|11753.6|11749.6|27
1756990690000|2025-09-04 12:58:10|||||||||2
1756990700000|2025-09-04 12:58:20|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|26
1756990710000|2025-09-04 12:58:30|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|30
1756990750000|2025-09-04 12:59:10|||||||||5
1756990770000|2025-09-04 12:59:30|||||||||6
1756990780000|2025-09-04 12:59:40|||||||||3
1756990790000|2025-09-04 12:59:50|||||||||23
1756990800000|2025-09-04 13:00:00|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|287
1756990810000|2025-09-04 13:00:10|||||||||1
1756990820000|2025-09-04 13:00:20|||||||||22
1756990830000|2025-09-04 13:00:30|||||||||3
1756990840000|2025-09-04 13:00:40|||||||||2
1756990850000|2025-09-04 13:00:50|11756.7|11752.7|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|38
1756990860000|2025-09-04 13:01:00|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|47
1756990870000|2025-09-04 13:01:10|||||||||8
1756990890000|2025-09-04 13:01:30|||||||||23
1756990910000|2025-09-04 13:01:50|||||||||1
1756990920000|2025-09-04 13:02:00|||||||||77
1756990930000|2025-09-04 13:02:10|||||||||4
1756990950000|2025-09-04 13:02:30|11759.8|11755.8|11756.7|11752.7|11759.8|11755.8|11756.7|11752.7|85
1756990960000|2025-09-04 13:02:40|11759.8|11755.8|11756.7|11752.7|11762.9|11758.9|11756.7|11752.7|93
1756990980000|2025-09-04 13:03:00|||||||||19
1756991000000|2025-09-04 13:03:20|11753.6|11749.6|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|64
1756991010000|2025-09-04 13:03:30|||||||||17
1756991090000|2025-09-04 13:04:50|||||||||20
1756991130000|2025-09-04 13:05:30|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1756991140000|2025-09-04 13:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|15
1756991150000|2025-09-04 13:05:50|11750.4|11746.4|11753.6|11749.6|11756.7|11752.7|11750.4|11746.4|268
1756991160000|2025-09-04 13:06:00|11755.1|11751.1|11756.7|11752.7|11756.7|11752.7|11755.1|11751.1|13
1756991220000|2025-09-04 13:07:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|106
1756991230000|2025-09-04 13:07:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|4
1756991240000|2025-09-04 13:07:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|107
1756991260000|2025-09-04 13:07:40|||||||||10
1756991280000|2025-09-04 13:08:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|25
1756991290000|2025-09-04 13:08:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1756991310000|2025-09-04 13:08:30|||||||||5
1756991320000|2025-09-04 13:08:40|||||||||4
1756991330000|2025-09-04 13:08:50|||||||||1
1756991340000|2025-09-04 13:09:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|83
1756991350000|2025-09-04 13:09:10|||||||||3
1756991360000|2025-09-04 13:09:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|68
1756991370000|2025-09-04 13:09:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|22
1756991380000|2025-09-04 13:09:40|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|64
1756991390000|2025-09-04 13:09:50|||||||||13
1756991400000|2025-09-04 13:10:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|41
1756991410000|2025-09-04 13:10:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|82
1756991420000|2025-09-04 13:10:20|11753.6|11749.6|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|105
1756991450000|2025-09-04 13:10:50|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|119
1756991460000|2025-09-04 13:11:00|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|7
1756991470000|2025-09-04 13:11:10|11759.8|11755.8|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|36
1756991480000|2025-09-04 13:11:20|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|28
1756991490000|2025-09-04 13:11:30|||||||||1
1756991500000|2025-09-04 13:11:40|||||||||8
1756991510000|2025-09-04 13:11:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11
1756991520000|2025-09-04 13:12:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|105
1756991530000|2025-09-04 13:12:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11
1756991540000|2025-09-04 13:12:20|||||||||3
1756991570000|2025-09-04 13:12:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|39
1756991590000|2025-09-04 13:13:10|||||||||17
1756991620000|2025-09-04 13:13:40|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|61
1756991630000|2025-09-04 13:13:50|||||||||18
1756991640000|2025-09-04 13:14:00|||||||||1
1756991650000|2025-09-04 13:14:10|||||||||120
1756991660000|2025-09-04 13:14:20|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|11770.8|11766.8|80
1756991670000|2025-09-04 13:14:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|0
1756991680000|2025-09-04 13:14:40|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|228
1756991690000|2025-09-04 13:14:50|11769.2|11765.2|11766.1|11762.1|11769.2|11765.2|11766.1|11762.1|67
1756991700000|2025-09-04 13:15:00|11762.9|11758.9|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|228
1756991710000|2025-09-04 13:15:10|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|78
1756991730000|2025-09-04 13:15:30|11762.9|11758.9|11759.8|11755.8|11762.9|11758.9|11759.8|11755.8|119
1756991750000|2025-09-04 13:15:50|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|334
1756991760000|2025-09-04 13:16:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|46
1756991770000|2025-09-04 13:16:10|11756.7|11752.7|11753.6|11749.6|11756.7|11752.7|11753.6|11749.6|39
1756991790000|2025-09-04 13:16:30|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|212
1756991800000|2025-09-04 13:16:40|||||||||4
1756991810000|2025-09-04 13:16:50|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|36
1756991820000|2025-09-04 13:17:00|||||||||14
1756991830000|2025-09-04 13:17:10|||||||||1
1756991840000|2025-09-04 13:17:20|||||||||174
1756991850000|2025-09-04 13:17:30|||||||||1
1756991860000|2025-09-04 13:17:40|||||||||1
1756991890000|2025-09-04 13:18:10|||||||||49
1756991910000|2025-09-04 13:18:30|||||||||53
1756991920000|2025-09-04 13:18:40|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|131
1756991930000|2025-09-04 13:18:50|||||||||204
1756991940000|2025-09-04 13:19:00|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|47
1756991950000|2025-09-04 13:19:10|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|19
1756991960000|2025-09-04 13:19:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|139
1756991970000|2025-09-04 13:19:30|||||||||4
1756991980000|2025-09-04 13:19:40|||||||||26
1756992010000|2025-09-04 13:20:10|||||||||35
1756992020000|2025-09-04 13:20:20|||||||||6
1756992030000|2025-09-04 13:20:30|||||||||49
1756992040000|2025-09-04 13:20:40|||||||||9
1756992050000|2025-09-04 13:20:50|||||||||11
1756992060000|2025-09-04 13:21:00|||||||||3
1756992070000|2025-09-04 13:21:10|||||||||3
1756992080000|2025-09-04 13:21:20|||||||||50
1756992090000|2025-09-04 13:21:30|||||||||2
1756992100000|2025-09-04 13:21:40|||||||||19
1756992130000|2025-09-04 13:22:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|120
1756992140000|2025-09-04 13:22:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|13
1756992150000|2025-09-04 13:22:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|22
1756992170000|2025-09-04 13:22:50|||||||||3
1756992190000|2025-09-04 13:23:10|||||||||270
1756992220000|2025-09-04 13:23:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|35
1756992230000|2025-09-04 13:23:50|||||||||109
1756992250000|2025-09-04 13:24:10|||||||||1
1756992260000|2025-09-04 13:24:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|5
1756992270000|2025-09-04 13:24:30|||||||||44
1756992280000|2025-09-04 13:24:40|||||||||10
1756992300000|2025-09-04 13:25:00|||||||||4
1756992330000|2025-09-04 13:25:30|||||||||3
1756992350000|2025-09-04 13:25:50|||||||||6
1756992360000|2025-09-04 13:26:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|99
1756992370000|2025-09-04 13:26:10|||||||||3
1756992390000|2025-09-04 13:26:30|||||||||63
1756992420000|2025-09-04 13:27:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|60
1756992430000|2025-09-04 13:27:10|||||||||201
1756992440000|2025-09-04 13:27:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|68
1756992460000|2025-09-04 13:27:40|||||||||15
1756992510000|2025-09-04 13:28:30|11745.8|11741.8|11747.3|11743.3|11747.3|11743.3|11745.8|11741.8|122
1756992520000|2025-09-04 13:28:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|42
1756992540000|2025-09-04 13:29:00|||||||||3
1756992550000|2025-09-04 13:29:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|99
1756992600000|2025-09-04 13:30:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|47
1756992610000|2025-09-04 13:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1756992620000|2025-09-04 13:30:20|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|99
1756992630000|2025-09-04 13:30:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|61
1756992640000|2025-09-04 13:30:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|77
1756992650000|2025-09-04 13:30:50|||||||||136
1756992660000|2025-09-04 13:31:00|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|315
1756992670000|2025-09-04 13:31:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|239
1756992680000|2025-09-04 13:31:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|105
1756992690000|2025-09-04 13:31:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|49
1756992700000|2025-09-04 13:31:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|80
1756992720000|2025-09-04 13:32:00|||||||||34
1756992730000|2025-09-04 13:32:10|||||||||50
1756992740000|2025-09-04 13:32:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|71
1756992780000|2025-09-04 13:33:00|||||||||17
1756992790000|2025-09-04 13:33:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|53
1756992820000|2025-09-04 13:33:40|||||||||29
1756992830000|2025-09-04 13:33:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|125
1756992840000|2025-09-04 13:34:00|||||||||4
1756992850000|2025-09-04 13:34:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|96
1756992860000|2025-09-04 13:34:20|||||||||110
1756992870000|2025-09-04 13:34:30|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|78
1756992880000|2025-09-04 13:34:40|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|71
1756992890000|2025-09-04 13:34:50|||||||||20
1756992900000|2025-09-04 13:35:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|42
1756992910000|2025-09-04 13:35:10|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|173
1756992920000|2025-09-04 13:35:20|||||||||4
1756992950000|2025-09-04 13:35:50|||||||||14
1756992970000|2025-09-04 13:36:10|||||||||48
1756992980000|2025-09-04 13:36:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|8
1756992990000|2025-09-04 13:36:30|||||||||12
1756993000000|2025-09-04 13:36:40|||||||||2
1756993010000|2025-09-04 13:36:50|||||||||4
1756993020000|2025-09-04 13:37:00|||||||||5
1756993030000|2025-09-04 13:37:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|63
1756993040000|2025-09-04 13:37:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|31
1756993050000|2025-09-04 13:37:30|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|374
1756993060000|2025-09-04 13:37:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|30
1756993070000|2025-09-04 13:37:50|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|37
1756993080000|2025-09-04 13:38:00|11737.9|11733.9|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|15
1756993090000|2025-09-04 13:38:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|42
1756993100000|2025-09-04 13:38:20|||||||||24
1756993110000|2025-09-04 13:38:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|69
1756993120000|2025-09-04 13:38:40|||||||||27
1756993140000|2025-09-04 13:39:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1756993150000|2025-09-04 13:39:10|||||||||2
1756993170000|2025-09-04 13:39:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|93
1756993180000|2025-09-04 13:39:40|||||||||2
1756993190000|2025-09-04 13:39:50|||||||||1
1756993200000|2025-09-04 13:40:00|||||||||122
1756993210000|2025-09-04 13:40:10|||||||||39
1756993230000|2025-09-04 13:40:30|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|255
1756993260000|2025-09-04 13:41:00|||||||||6
1756993270000|2025-09-04 13:41:10|||||||||7
1756993280000|2025-09-04 13:41:20|||||||||3
1756993300000|2025-09-04 13:41:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|10
1756993310000|2025-09-04 13:41:50|||||||||122
1756993340000|2025-09-04 13:42:20|11739.5|11735.5|11737.9|11733.9|11739.5|11735.5|11737.9|11733.9|111
1756993350000|2025-09-04 13:42:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|82
1756993360000|2025-09-04 13:42:40|||||||||11
1756993370000|2025-09-04 13:42:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|38
1756993380000|2025-09-04 13:43:00|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|147
1756993390000|2025-09-04 13:43:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|67
1756993410000|2025-09-04 13:43:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|47
1756993450000|2025-09-04 13:44:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1756993470000|2025-09-04 13:44:30|||||||||19
1756993480000|2025-09-04 13:44:40|||||||||288
1756993490000|2025-09-04 13:44:50|||||||||88
1756993500000|2025-09-04 13:45:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|94
1756993510000|2025-09-04 13:45:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|78
1756993520000|2025-09-04 13:45:20|11748.9|11744.9|11753.6|11749.6|11753.6|11749.6|11748.9|11744.9|106
1756993530000|2025-09-04 13:45:30|||||||||12
1756993550000|2025-09-04 13:45:50|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|77
1756993560000|2025-09-04 13:46:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|2
1756993570000|2025-09-04 13:46:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|42
1756993580000|2025-09-04 13:46:20|||||||||1
1756993590000|2025-09-04 13:46:30|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|58
1756993600000|2025-09-04 13:46:40|||||||||1
1756993640000|2025-09-04 13:47:20|||||||||1
1756993650000|2025-09-04 13:47:30|||||||||5
1756993660000|2025-09-04 13:47:40|||||||||16
1756993670000|2025-09-04 13:47:50|||||||||73
1756993680000|2025-09-04 13:48:00|||||||||7
1756993690000|2025-09-04 13:48:10|||||||||28
1756993700000|2025-09-04 13:48:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|39
1756993710000|2025-09-04 13:48:30|||||||||159
1756993720000|2025-09-04 13:48:40|||||||||4
1756993730000|2025-09-04 13:48:50|||||||||4
1756993740000|2025-09-04 13:49:00|||||||||30
1756993750000|2025-09-04 13:49:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|201
1756993760000|2025-09-04 13:49:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|39
1756993770000|2025-09-04 13:49:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|81
1756993780000|2025-09-04 13:49:40|11750.4|11746.4|11752|11748|11753.6|11749.6|11750.4|11746.4|174
1756993790000|2025-09-04 13:49:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1756993800000|2025-09-04 13:50:00|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|130
1756993810000|2025-09-04 13:50:10|11752|11748|11753.6|11749.6|11753.6|11749.6|11752|11748|22
1756993820000|2025-09-04 13:50:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|56
1756993830000|2025-09-04 13:50:30|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|96
1756993840000|2025-09-04 13:50:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|128
1756993850000|2025-09-04 13:50:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1756993860000|2025-09-04 13:51:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|27
1756993870000|2025-09-04 13:51:10|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|73
1756993880000|2025-09-04 13:51:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|35
1756993890000|2025-09-04 13:51:30|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|8
1756993900000|2025-09-04 13:51:40|11748.9|11744.9|11750.4|11746.4|11750.4|11746.4|11748.9|11744.9|24
1756993910000|2025-09-04 13:51:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|25
1756993920000|2025-09-04 13:52:00|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11
1756993930000|2025-09-04 13:52:10|||||||||1
1756993940000|2025-09-04 13:52:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|119
1756993950000|2025-09-04 13:52:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1756993960000|2025-09-04 13:52:40|||||||||27
1756993970000|2025-09-04 13:52:50|||||||||2
1756993980000|2025-09-04 13:53:00|||||||||50
1756994000000|2025-09-04 13:53:20|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|21
1756994010000|2025-09-04 13:53:30|||||||||15
1756994020000|2025-09-04 13:53:40|||||||||134
1756994030000|2025-09-04 13:53:50|||||||||26
1756994050000|2025-09-04 13:54:10|||||||||19
1756994080000|2025-09-04 13:54:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|118
1756994090000|2025-09-04 13:54:50|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|106
1756994100000|2025-09-04 13:55:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|34
1756994110000|2025-09-04 13:55:10|||||||||10
1756994120000|2025-09-04 13:55:20|||||||||18
1756994130000|2025-09-04 13:55:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|18
1756994140000|2025-09-04 13:55:40|||||||||21
1756994150000|2025-09-04 13:55:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|10
1756994160000|2025-09-04 13:56:00|||||||||73
1756994170000|2025-09-04 13:56:10|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|75
1756994180000|2025-09-04 13:56:20|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|15
1756994200000|2025-09-04 13:56:40|||||||||183
1756994210000|2025-09-04 13:56:50|||||||||15
1756994220000|2025-09-04 13:57:00|11750.4|11746.4|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|86
1756994240000|2025-09-04 13:57:20|||||||||42
1756994260000|2025-09-04 13:57:40|||||||||26
1756994270000|2025-09-04 13:57:50|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|10
1756994310000|2025-09-04 13:58:30|||||||||1
1756994330000|2025-09-04 13:58:50|||||||||1
1756994350000|2025-09-04 13:59:10|11747.3|11743.3|11750.4|11746.4|11750.4|11746.4|11747.3|11743.3|41
1756994360000|2025-09-04 13:59:20|11747.3|11743.3|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|34
1756994370000|2025-09-04 13:59:30|11748.9|11744.9|11747.3|11743.3|11750.4|11746.4|11747.3|11743.3|77
1756994380000|2025-09-04 13:59:40|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|30
1756994390000|2025-09-04 13:59:50|11748.9|11744.9|11747.3|11743.3|11748.9|11744.9|11747.3|11743.3|9
1756994400000|2025-09-04 14:00:00|11725.4|11721.4|11744.2|11740.2|11744.2|11740.2|11725.4|11721.4|171
1756994410000|2025-09-04 14:00:10|11742.6|11738.6|11741.1|11737.1|11747.3|11743.3|11741.1|11737.1|178
1756994420000|2025-09-04 14:00:20|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11734.8|11730.8|205
1756994430000|2025-09-04 14:00:30|11737.9|11733.9|11734.8|11730.8|11739.5|11735.5|11731.7|11727.7|295
1756994440000|2025-09-04 14:00:40|11733.3|11729.3|11731.7|11727.7|11733.3|11729.3|11731.7|11727.7|98
1756994450000|2025-09-04 14:00:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|342
1756994460000|2025-09-04 14:01:00|11730.1|11726.1|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|234
1756994470000|2025-09-04 14:01:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|93
1756994480000|2025-09-04 14:01:20|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|99
1756994490000|2025-09-04 14:01:30|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|262
1756994500000|2025-09-04 14:01:40|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|45
1756994510000|2025-09-04 14:01:50|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|50
1756994520000|2025-09-04 14:02:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1756994530000|2025-09-04 14:02:10|11728.6|11724.6|11728.6|11724.6|11731.7|11727.7|11728.6|11724.6|67
1756994540000|2025-09-04 14:02:20|11725.4|11721.4|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|58
1756994550000|2025-09-04 14:02:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1756994560000|2025-09-04 14:02:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|156
1756994570000|2025-09-04 14:02:50|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|25
1756994580000|2025-09-04 14:03:00|||||||||86
1756994590000|2025-09-04 14:03:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|53
1756994600000|2025-09-04 14:03:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|149
1756994610000|2025-09-04 14:03:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|69
1756994620000|2025-09-04 14:03:40|||||||||12
1756994630000|2025-09-04 14:03:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|37
1756994640000|2025-09-04 14:04:00|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|121
1756994670000|2025-09-04 14:04:30|||||||||15
1756994680000|2025-09-04 14:04:40|||||||||4
1756994690000|2025-09-04 14:04:50|||||||||19
1756994700000|2025-09-04 14:05:00|||||||||126
1756994710000|2025-09-04 14:05:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|177
1756994720000|2025-09-04 14:05:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|28
1756994730000|2025-09-04 14:05:30|11722.3|11718.3|11719.2|11715.2|11723.9|11719.9|11719.2|11715.2|187
1756994740000|2025-09-04 14:05:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|105
1756994750000|2025-09-04 14:05:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|112
1756994760000|2025-09-04 14:06:00|||||||||1
1756994780000|2025-09-04 14:06:20|||||||||25
1756994790000|2025-09-04 14:06:30|||||||||13
1756994800000|2025-09-04 14:06:40|11719.2|11715.2|11725.4|11721.4|11725.4|11721.4|11719.2|11715.2|76
1756994810000|2025-09-04 14:06:50|||||||||36
1756994820000|2025-09-04 14:07:00|||||||||30
1756994830000|2025-09-04 14:07:10|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|33
1756994840000|2025-09-04 14:07:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|40
1756994850000|2025-09-04 14:07:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|77
1756994870000|2025-09-04 14:07:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|51
1756994880000|2025-09-04 14:08:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|145
1756994890000|2025-09-04 14:08:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|185
1756994900000|2025-09-04 14:08:20|||||||||15
1756994910000|2025-09-04 14:08:30|||||||||1
1756994920000|2025-09-04 14:08:40|||||||||30
1756994930000|2025-09-04 14:08:50|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|16
1756994940000|2025-09-04 14:09:00|11714.5|11710.5|11712.9|11708.9|11714.5|11710.5|11712.9|11708.9|72
1756994950000|2025-09-04 14:09:10|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|233
1756994960000|2025-09-04 14:09:20|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|95
1756994970000|2025-09-04 14:09:30|||||||||59
1756994980000|2025-09-04 14:09:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|33
1756994990000|2025-09-04 14:09:50|||||||||40
1756995000000|2025-09-04 14:10:00|||||||||19
1756995010000|2025-09-04 14:10:10|||||||||4
1756995020000|2025-09-04 14:10:20|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|51
1756995030000|2025-09-04 14:10:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|7
1756995040000|2025-09-04 14:10:40|||||||||5
1756995050000|2025-09-04 14:10:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|36
1756995060000|2025-09-04 14:11:00|||||||||2
1756995070000|2025-09-04 14:11:10|11727|11723|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|168
1756995080000|2025-09-04 14:11:20|||||||||13
1756995090000|2025-09-04 14:11:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|34
1756995100000|2025-09-04 14:11:40|||||||||1
1756995110000|2025-09-04 14:11:50|||||||||6
1756995120000|2025-09-04 14:12:00|||||||||4
1756995130000|2025-09-04 14:12:10|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|285
1756995140000|2025-09-04 14:12:20|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|210
1756995160000|2025-09-04 14:12:40|||||||||5
1756995170000|2025-09-04 14:12:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|19
1756995180000|2025-09-04 14:13:00|||||||||5
1756995190000|2025-09-04 14:13:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|80
1756995200000|2025-09-04 14:13:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|65
1756995220000|2025-09-04 14:13:40|||||||||13
1756995230000|2025-09-04 14:13:50|||||||||69
1756995250000|2025-09-04 14:14:10|||||||||8
1756995260000|2025-09-04 14:14:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|66
1756995270000|2025-09-04 14:14:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|25
1756995280000|2025-09-04 14:14:40|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|41
1756995300000|2025-09-04 14:15:00|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|9
1756995310000|2025-09-04 14:15:10|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|25
1756995320000|2025-09-04 14:15:20|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|13
1756995330000|2025-09-04 14:15:30|||||||||32
1756995350000|2025-09-04 14:15:50|||||||||7
1756995370000|2025-09-04 14:16:10|||||||||1
1756995380000|2025-09-04 14:16:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|412
1756995390000|2025-09-04 14:16:30|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|36
1756995400000|2025-09-04 14:16:40|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|176
1756995410000|2025-09-04 14:16:50|||||||||119
1756995420000|2025-09-04 14:17:00|||||||||104
1756995430000|2025-09-04 14:17:10|||||||||58
1756995450000|2025-09-04 14:17:30|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|26
1756995460000|2025-09-04 14:17:40|||||||||2
1756995480000|2025-09-04 14:18:00|||||||||220
1756995490000|2025-09-04 14:18:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11725.4|11721.4|75
1756995510000|2025-09-04 14:18:30|||||||||1
1756995520000|2025-09-04 14:18:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1756995530000|2025-09-04 14:18:50|11728.6|11724.6|11728.6|11724.6|11730.1|11726.1|11728.6|11724.6|13
1756995540000|2025-09-04 14:19:00|||||||||23
1756995550000|2025-09-04 14:19:10|||||||||52
1756995560000|2025-09-04 14:19:20|||||||||5
1756995570000|2025-09-04 14:19:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|27
1756995580000|2025-09-04 14:19:40|||||||||27
1756995590000|2025-09-04 14:19:50|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|61
1756995610000|2025-09-04 14:20:10|||||||||2
1756995620000|2025-09-04 14:20:20|||||||||39
1756995630000|2025-09-04 14:20:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|24
1756995640000|2025-09-04 14:20:40|||||||||34
1756995650000|2025-09-04 14:20:50|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|177
1756995660000|2025-09-04 14:21:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|38
1756995670000|2025-09-04 14:21:10|||||||||10
1756995680000|2025-09-04 14:21:20|||||||||32
1756995690000|2025-09-04 14:21:30|||||||||10
1756995700000|2025-09-04 14:21:40|||||||||4
1756995710000|2025-09-04 14:21:50|||||||||4
1756995720000|2025-09-04 14:22:00|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|93
1756995730000|2025-09-04 14:22:10|||||||||4
1756995760000|2025-09-04 14:22:40|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|60
1756995790000|2025-09-04 14:23:10|||||||||25
1756995810000|2025-09-04 14:23:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|109
1756995820000|2025-09-04 14:23:40|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|64
1756995850000|2025-09-04 14:24:10|11722.3|11718.3|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|42
1756995870000|2025-09-04 14:24:30|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1756995880000|2025-09-04 14:24:40|||||||||11
1756995890000|2025-09-04 14:24:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|61
1756995900000|2025-09-04 14:25:00|||||||||62
1756995910000|2025-09-04 14:25:10|||||||||1
1756995920000|2025-09-04 14:25:20|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|16
1756995930000|2025-09-04 14:25:30|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|116
1756995940000|2025-09-04 14:25:40|||||||||2
1756995950000|2025-09-04 14:25:50|||||||||3
1756995960000|2025-09-04 14:26:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|17
1756995970000|2025-09-04 14:26:10|||||||||4
1756995980000|2025-09-04 14:26:20|||||||||6
1756995990000|2025-09-04 14:26:30|||||||||26
1756996000000|2025-09-04 14:26:40|||||||||104
1756996010000|2025-09-04 14:26:50|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|21
1756996020000|2025-09-04 14:27:00|||||||||5
1756996030000|2025-09-04 14:27:10|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|187
1756996040000|2025-09-04 14:27:20|||||||||5
1756996050000|2025-09-04 14:27:30|||||||||2
1756996060000|2025-09-04 14:27:40|||||||||9
1756996070000|2025-09-04 14:27:50|||||||||6
1756996080000|2025-09-04 14:28:00|||||||||10
1756996090000|2025-09-04 14:28:10|||||||||17
1756996100000|2025-09-04 14:28:20|||||||||2
1756996110000|2025-09-04 14:28:30|||||||||3
1756996120000|2025-09-04 14:28:40|||||||||4
1756996130000|2025-09-04 14:28:50|||||||||8
1756996140000|2025-09-04 14:29:00|||||||||1
1756996150000|2025-09-04 14:29:10|||||||||35
1756996160000|2025-09-04 14:29:20|||||||||3
1756996170000|2025-09-04 14:29:30|||||||||3
1756996180000|2025-09-04 14:29:40|||||||||7
1756996190000|2025-09-04 14:29:50|||||||||41
1756996200000|2025-09-04 14:30:00|||||||||2
1756996210000|2025-09-04 14:30:10|||||||||2
1756996220000|2025-09-04 14:30:20|||||||||5
1756996230000|2025-09-04 14:30:30|||||||||2
1756996240000|2025-09-04 14:30:40|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|40
1756996250000|2025-09-04 14:30:50|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|44
1756996260000|2025-09-04 14:31:00|||||||||12
1756996270000|2025-09-04 14:31:10|||||||||3
1756996280000|2025-09-04 14:31:20|||||||||4
1756996290000|2025-09-04 14:31:30|||||||||2
1756996300000|2025-09-04 14:31:40|||||||||9
1756996310000|2025-09-04 14:31:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|244
1756996320000|2025-09-04 14:32:00|||||||||40
1756996330000|2025-09-04 14:32:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|220
1756996340000|2025-09-04 14:32:20|||||||||2
1756996350000|2025-09-04 14:32:30|||||||||4
1756996360000|2025-09-04 14:32:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|117
1756996370000|2025-09-04 14:32:50|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|121
1756996380000|2025-09-04 14:33:00|11716.1|11712.1|11712.9|11708.9|11716.1|11712.1|11712.9|11708.9|25
1756996390000|2025-09-04 14:33:10|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|168
1756996400000|2025-09-04 14:33:20|||||||||126
1756996410000|2025-09-04 14:33:30|||||||||2
1756996420000|2025-09-04 14:33:40|||||||||100
1756996430000|2025-09-04 14:33:50|||||||||6
1756996440000|2025-09-04 14:34:00|||||||||24
1756996450000|2025-09-04 14:34:10|||||||||13
1756996460000|2025-09-04 14:34:20|||||||||16
1756996470000|2025-09-04 14:34:30|||||||||29
1756996480000|2025-09-04 14:34:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|234
1756996490000|2025-09-04 14:34:50|||||||||9
1756996500000|2025-09-04 14:35:00|||||||||17
1756996510000|2025-09-04 14:35:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|135
1756996530000|2025-09-04 14:35:30|||||||||127
1756996540000|2025-09-04 14:35:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|79
1756996550000|2025-09-04 14:35:50|||||||||12
1756996560000|2025-09-04 14:36:00|||||||||12
1756996570000|2025-09-04 14:36:10|11698.9|11694.9|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|78
1756996580000|2025-09-04 14:36:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|32
1756996590000|2025-09-04 14:36:30|||||||||52
1756996600000|2025-09-04 14:36:40|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|13
1756996610000|2025-09-04 14:36:50|11697.3|11693.3|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|30
1756996620000|2025-09-04 14:37:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|79
1756996630000|2025-09-04 14:37:10|11697.3|11693.3|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|116
1756996640000|2025-09-04 14:37:20|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|52
1756996650000|2025-09-04 14:37:30|11698.9|11694.9|11697.3|11693.3|11698.9|11694.9|11697.3|11693.3|14
1756996670000|2025-09-04 14:37:50|||||||||51
1756996680000|2025-09-04 14:38:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|60
1756996690000|2025-09-04 14:38:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|49
1756996700000|2025-09-04 14:38:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|105
1756996710000|2025-09-04 14:38:30|||||||||10
1756996720000|2025-09-04 14:38:40|||||||||139
1756996730000|2025-09-04 14:38:50|||||||||2
1756996740000|2025-09-04 14:39:00|||||||||5
1756996750000|2025-09-04 14:39:10|||||||||143
1756996760000|2025-09-04 14:39:20|||||||||23
1756996770000|2025-09-04 14:39:30|||||||||50
1756996780000|2025-09-04 14:39:40|||||||||4
1756996790000|2025-09-04 14:39:50|||||||||16
1756996800000|2025-09-04 14:40:00|||||||||19
1756996810000|2025-09-04 14:40:10|||||||||3
1756996820000|2025-09-04 14:40:20|||||||||14
1756996830000|2025-09-04 14:40:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|174
1756996840000|2025-09-04 14:40:40|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|21
1756996850000|2025-09-04 14:40:50|||||||||3
1756996860000|2025-09-04 14:41:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|103
1756996870000|2025-09-04 14:41:10|||||||||49
1756996880000|2025-09-04 14:41:20|||||||||103
1756996890000|2025-09-04 14:41:30|||||||||71
1756996910000|2025-09-04 14:41:50|||||||||43
1756996920000|2025-09-04 14:42:00|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|69
1756996930000|2025-09-04 14:42:10|||||||||53
1756996960000|2025-09-04 14:42:40|||||||||2
1756996970000|2025-09-04 14:42:50|11703.6|11699.6|11700.4|11696.4|11703.6|11699.6|11700.4|11696.4|280
1756996980000|2025-09-04 14:43:00|||||||||76
1756996990000|2025-09-04 14:43:10|||||||||19
1756997000000|2025-09-04 14:43:20|||||||||2
1756997030000|2025-09-04 14:43:50|||||||||12
1756997040000|2025-09-04 14:44:00|||||||||12
1756997050000|2025-09-04 14:44:10|11697.3|11693.3|11700.4|11696.4|11700.4|11696.4|11697.3|11693.3|204
1756997060000|2025-09-04 14:44:20|||||||||34
1756997070000|2025-09-04 14:44:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|94
1756997080000|2025-09-04 14:44:40|||||||||9
1756997090000|2025-09-04 14:44:50|||||||||5
1756997100000|2025-09-04 14:45:00|11694.2|11690.2|11695.8|11691.8|11697.3|11693.3|11694.2|11690.2|679
1756997110000|2025-09-04 14:45:10|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|168
1756997120000|2025-09-04 14:45:20|11697.3|11693.3|11694.2|11690.2|11697.3|11693.3|11694.2|11690.2|66
1756997130000|2025-09-04 14:45:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|64
1756997140000|2025-09-04 14:45:40|||||||||2
1756997150000|2025-09-04 14:45:50|||||||||17
1756997160000|2025-09-04 14:46:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|55
1756997190000|2025-09-04 14:46:30|||||||||103
1756997200000|2025-09-04 14:46:40|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|138
1756997210000|2025-09-04 14:46:50|||||||||64
1756997220000|2025-09-04 14:47:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|35
1756997230000|2025-09-04 14:47:10|||||||||3
1756997240000|2025-09-04 14:47:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|141
1756997270000|2025-09-04 14:47:50|||||||||15
1756997280000|2025-09-04 14:48:00|||||||||26
1756997290000|2025-09-04 14:48:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|17
1756997310000|2025-09-04 14:48:30|||||||||36
1756997320000|2025-09-04 14:48:40|||||||||1
1756997330000|2025-09-04 14:48:50|||||||||2
1756997340000|2025-09-04 14:49:00|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|196
1756997350000|2025-09-04 14:49:10|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|22
1756997360000|2025-09-04 14:49:20|||||||||29
1756997380000|2025-09-04 14:49:40|||||||||25
1756997390000|2025-09-04 14:49:50|||||||||39
1756997400000|2025-09-04 14:50:00|||||||||35
1756997430000|2025-09-04 14:50:30|||||||||7
1756997440000|2025-09-04 14:50:40|||||||||11
1756997450000|2025-09-04 14:50:50|||||||||5
1756997460000|2025-09-04 14:51:00|||||||||3
1756997470000|2025-09-04 14:51:10|||||||||50
1756997480000|2025-09-04 14:51:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|31
1756997490000|2025-09-04 14:51:30|||||||||4
1756997500000|2025-09-04 14:51:40|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|115
1756997510000|2025-09-04 14:51:50|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|18
1756997520000|2025-09-04 14:52:00|||||||||8
1756997530000|2025-09-04 14:52:10|11703.6|11699.6|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|214
1756997540000|2025-09-04 14:52:20|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|134
1756997550000|2025-09-04 14:52:30|||||||||4
1756997560000|2025-09-04 14:52:40|||||||||45
1756997570000|2025-09-04 14:52:50|||||||||19
1756997580000|2025-09-04 14:53:00|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|96
1756997590000|2025-09-04 14:53:10|||||||||1
1756997600000|2025-09-04 14:53:20|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|361
1756997610000|2025-09-04 14:53:30|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|29
1756997620000|2025-09-04 14:53:40|||||||||1
1756997630000|2025-09-04 14:53:50|||||||||57
1756997640000|2025-09-04 14:54:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11
1756997670000|2025-09-04 14:54:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|34
1756997690000|2025-09-04 14:54:50|||||||||2
1756997700000|2025-09-04 14:55:00|||||||||2
1756997710000|2025-09-04 14:55:10|||||||||1
1756997720000|2025-09-04 14:55:20|||||||||9
1756997730000|2025-09-04 14:55:30|||||||||5
1756997740000|2025-09-04 14:55:40|||||||||27
1756997750000|2025-09-04 14:55:50|||||||||17
1756997760000|2025-09-04 14:56:00|||||||||7
1756997770000|2025-09-04 14:56:10|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|131
1756997790000|2025-09-04 14:56:30|||||||||154
1756997800000|2025-09-04 14:56:40|||||||||58
1756997810000|2025-09-04 14:56:50|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|39
1756997820000|2025-09-04 14:57:00|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|28
1756997830000|2025-09-04 14:57:10|||||||||4
1756997840000|2025-09-04 14:57:20|||||||||12
1756997850000|2025-09-04 14:57:30|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|6
1756997860000|2025-09-04 14:57:40|||||||||10
1756997870000|2025-09-04 14:57:50|||||||||11
1756997880000|2025-09-04 14:58:00|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|39
1756997890000|2025-09-04 14:58:10|||||||||6
1756997900000|2025-09-04 14:58:20|||||||||1
1756997920000|2025-09-04 14:58:40|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|19
1756997930000|2025-09-04 14:58:50|||||||||21
1756997940000|2025-09-04 14:59:00|||||||||20
1756997950000|2025-09-04 14:59:10|||||||||26
1756997960000|2025-09-04 14:59:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|15
1756997970000|2025-09-04 14:59:30|||||||||16
1756997980000|2025-09-04 14:59:40|||||||||7
1756997990000|2025-09-04 14:59:50|||||||||9
1756998000000|2025-09-04 15:00:00|||||||||24
1756998030000|2025-09-04 15:00:30|||||||||24
1756998040000|2025-09-04 15:00:40|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|59
1756998050000|2025-09-04 15:00:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|71
1756998060000|2025-09-04 15:01:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|41
1756998070000|2025-09-04 15:01:10|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|197
1756998080000|2025-09-04 15:01:20|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|16
1756998090000|2025-09-04 15:01:30|||||||||1
1756998110000|2025-09-04 15:01:50|||||||||1
1756998120000|2025-09-04 15:02:00|||||||||13
1756998130000|2025-09-04 15:02:10|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|7
1756998140000|2025-09-04 15:02:20|||||||||15
1756998150000|2025-09-04 15:02:30|||||||||21
1756998180000|2025-09-04 15:03:00|11687.9|11683.9|11684.8|11680.8|11687.9|11683.9|11684.8|11680.8|91
1756998190000|2025-09-04 15:03:10|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|77
1756998200000|2025-09-04 15:03:20|||||||||7
1756998210000|2025-09-04 15:03:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|194
1756998220000|2025-09-04 15:03:40|11689.5|11685.5|11691.1|11687.1|11691.1|11687.1|11689.5|11685.5|66
1756998230000|2025-09-04 15:03:50|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|25
1756998240000|2025-09-04 15:04:00|||||||||59
1756998250000|2025-09-04 15:04:10|||||||||106
1756998270000|2025-09-04 15:04:30|||||||||50
1756998280000|2025-09-04 15:04:40|||||||||1
1756998290000|2025-09-04 15:04:50|||||||||1
1756998300000|2025-09-04 15:05:00|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|34
1756998310000|2025-09-04 15:05:10|||||||||15
1756998320000|2025-09-04 15:05:20|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|129
1756998330000|2025-09-04 15:05:30|11687.9|11683.9|11691.1|11687.1|11691.1|11687.1|11687.9|11683.9|138
1756998340000|2025-09-04 15:05:40|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|11687.9|11683.9|32
1756998350000|2025-09-04 15:05:50|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|41
1756998360000|2025-09-04 15:06:00|11694.2|11690.2|11691.1|11687.1|11694.2|11690.2|11691.1|11687.1|33
1756998370000|2025-09-04 15:06:10|||||||||28
1756998390000|2025-09-04 15:06:30|||||||||6
1756998400000|2025-09-04 15:06:40|||||||||1
1756998410000|2025-09-04 15:06:50|||||||||2
1756998420000|2025-09-04 15:07:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|23
1756998430000|2025-09-04 15:07:10|11691.1|11687.1|11694.2|11690.2|11694.2|11690.2|11691.1|11687.1|85
1756998440000|2025-09-04 15:07:20|||||||||4
1756998450000|2025-09-04 15:07:30|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|11691.1|11687.1|44
1756998470000|2025-09-04 15:07:50|||||||||1
1756998480000|2025-09-04 15:08:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|100
1756998490000|2025-09-04 15:08:10|||||||||35
1756998500000|2025-09-04 15:08:20|||||||||17
1756998510000|2025-09-04 15:08:30|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|53
1756998530000|2025-09-04 15:08:50|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|105
1756998540000|2025-09-04 15:09:00|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|11700.4|11696.4|106
1756998550000|2025-09-04 15:09:10|||||||||6
1756998560000|2025-09-04 15:09:20|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|22
1756998570000|2025-09-04 15:09:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|86
1756998580000|2025-09-04 15:09:40|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|12
1756998590000|2025-09-04 15:09:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|85
1756998610000|2025-09-04 15:10:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|20
1756998620000|2025-09-04 15:10:20|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|25
1756998630000|2025-09-04 15:10:30|11706.7|11702.7|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|70
1756998640000|2025-09-04 15:10:40|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|10
1756998670000|2025-09-04 15:11:10|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|53
1756998680000|2025-09-04 15:11:20|||||||||2
1756998690000|2025-09-04 15:11:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|9
1756998720000|2025-09-04 15:12:00|||||||||5
1756998730000|2025-09-04 15:12:10|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|87
1756998750000|2025-09-04 15:12:30|||||||||1
1756998780000|2025-09-04 15:13:00|||||||||11
1756998810000|2025-09-04 15:13:30|||||||||3
1756998820000|2025-09-04 15:13:40|||||||||3
1756998830000|2025-09-04 15:13:50|||||||||1
1756998840000|2025-09-04 15:14:00|||||||||94
1756998850000|2025-09-04 15:14:10|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|93
1756998860000|2025-09-04 15:14:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|6
1756998880000|2025-09-04 15:14:40|||||||||1
1756998890000|2025-09-04 15:14:50|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11
1756998920000|2025-09-04 15:15:20|||||||||12
1756998930000|2025-09-04 15:15:30|11706.7|11702.7|11703.6|11699.6|11706.7|11702.7|11703.6|11699.6|26
1756998950000|2025-09-04 15:15:50|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|134
1756998960000|2025-09-04 15:16:00|||||||||59
1756998970000|2025-09-04 15:16:10|||||||||5
1756998980000|2025-09-04 15:16:20|||||||||2
1756998990000|2025-09-04 15:16:30|||||||||19
1756999000000|2025-09-04 15:16:40|||||||||1
1756999010000|2025-09-04 15:16:50|||||||||36
1756999020000|2025-09-04 15:17:00|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|481
1756999030000|2025-09-04 15:17:10|||||||||10
1756999040000|2025-09-04 15:17:20|||||||||364
1756999050000|2025-09-04 15:17:30|||||||||33
1756999060000|2025-09-04 15:17:40|11695.8|11691.8|11697.3|11693.3|11697.3|11693.3|11695.8|11691.8|65
1756999070000|2025-09-04 15:17:50|||||||||12
1756999080000|2025-09-04 15:18:00|11700.4|11696.4|11697.3|11693.3|11700.4|11696.4|11697.3|11693.3|297
1756999090000|2025-09-04 15:18:10|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|11694.2|11690.2|128
1756999120000|2025-09-04 15:18:40|||||||||88
1756999130000|2025-09-04 15:18:50|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|11697.3|11693.3|191
1756999150000|2025-09-04 15:19:10|||||||||1
1756999160000|2025-09-04 15:19:20|11694.2|11690.2|11697.3|11693.3|11697.3|11693.3|11694.2|11690.2|33
1756999190000|2025-09-04 15:19:50|||||||||57
1756999200000|2025-09-04 15:20:00|11700.4|11696.4|11703.6|11699.6|11703.6|11699.6|11700.4|11696.4|231
1756999210000|2025-09-04 15:20:10|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|95
1756999230000|2025-09-04 15:20:30|||||||||25
1756999240000|2025-09-04 15:20:40|11708.3|11704.3|11706.7|11702.7|11708.3|11704.3|11706.7|11702.7|446
1756999250000|2025-09-04 15:20:50|||||||||35
1756999260000|2025-09-04 15:21:00|||||||||25
1756999270000|2025-09-04 15:21:10|||||||||18
1756999280000|2025-09-04 15:21:20|11709.8|11705.8|11706.7|11702.7|11709.8|11705.8|11706.7|11702.7|64
1756999290000|2025-09-04 15:21:30|||||||||69
1756999300000|2025-09-04 15:21:40|||||||||1
1756999340000|2025-09-04 15:22:20|||||||||11
1756999360000|2025-09-04 15:22:40|||||||||5
1756999370000|2025-09-04 15:22:50|||||||||25
1756999400000|2025-09-04 15:23:20|||||||||20
1756999430000|2025-09-04 15:23:50|||||||||70
1756999440000|2025-09-04 15:24:00|||||||||66
1756999450000|2025-09-04 15:24:10|||||||||71
1756999460000|2025-09-04 15:24:20|11703.6|11699.6|11706.7|11702.7|11706.7|11702.7|11703.6|11699.6|283
1756999470000|2025-09-04 15:24:30|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|11703.6|11699.6|148
1756999480000|2025-09-04 15:24:40|||||||||52
1756999490000|2025-09-04 15:24:50|||||||||100
1756999520000|2025-09-04 15:25:20|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|36
1756999540000|2025-09-04 15:25:40|||||||||1
1756999550000|2025-09-04 15:25:50|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|8
1756999580000|2025-09-04 15:26:20|||||||||13
1756999650000|2025-09-04 15:27:30|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|177
1756999670000|2025-09-04 15:27:50|||||||||24
1756999680000|2025-09-04 15:28:00|||||||||154
1756999700000|2025-09-04 15:28:20|||||||||17
1756999710000|2025-09-04 15:28:30|||||||||25
1756999720000|2025-09-04 15:28:40|||||||||1
1756999730000|2025-09-04 15:28:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|276
1756999740000|2025-09-04 15:29:00|11709.8|11705.8|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|88
1756999750000|2025-09-04 15:29:10|||||||||23
1756999760000|2025-09-04 15:29:20|11712.9|11708.9|11709.8|11705.8|11712.9|11708.9|11709.8|11705.8|75
1756999770000|2025-09-04 15:29:30|||||||||1
1756999780000|2025-09-04 15:29:40|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11709.8|11705.8|27
1756999790000|2025-09-04 15:29:50|||||||||24
1756999800000|2025-09-04 15:30:00|11711.4|11707.4|11709.8|11705.8|11711.4|11707.4|11709.8|11705.8|10
1756999810000|2025-09-04 15:30:10|||||||||1
1756999820000|2025-09-04 15:30:20|11706.7|11702.7|11709.8|11705.8|11709.8|11705.8|11706.7|11702.7|73
1756999830000|2025-09-04 15:30:30|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|11706.7|11702.7|58
1756999840000|2025-09-04 15:30:40|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|11709.8|11705.8|123
1756999850000|2025-09-04 15:30:50|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|183
1756999860000|2025-09-04 15:31:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|46
1756999880000|2025-09-04 15:31:20|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|35
1756999890000|2025-09-04 15:31:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|53
1756999900000|2025-09-04 15:31:40|||||||||5
1756999930000|2025-09-04 15:32:10|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|84
1756999940000|2025-09-04 15:32:20|||||||||51
1756999950000|2025-09-04 15:32:30|||||||||8
1756999960000|2025-09-04 15:32:40|||||||||25
1756999970000|2025-09-04 15:32:50|||||||||69
1756999980000|2025-09-04 15:33:00|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|36
1757000020000|2025-09-04 15:33:40|||||||||1
1757000030000|2025-09-04 15:33:50|||||||||10
1757000040000|2025-09-04 15:34:00|||||||||10
1757000050000|2025-09-04 15:34:10|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|10
1757000060000|2025-09-04 15:34:20|||||||||48
1757000090000|2025-09-04 15:34:50|||||||||30
1757000100000|2025-09-04 15:35:00|||||||||90
1757000120000|2025-09-04 15:35:20|||||||||36
1757000130000|2025-09-04 15:35:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|44
1757000150000|2025-09-04 15:35:50|||||||||10
1757000160000|2025-09-04 15:36:00|11719.2|11715.2|11716.1|11712.1|11719.2|11715.2|11716.1|11712.1|10
1757000170000|2025-09-04 15:36:10|11719.2|11715.2|11717.6|11713.6|11719.2|11715.2|11717.6|11713.6|85
1757000180000|2025-09-04 15:36:20|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|16
1757000200000|2025-09-04 15:36:40|||||||||1
1757000210000|2025-09-04 15:36:50|||||||||17
1757000240000|2025-09-04 15:37:20|||||||||4
1757000260000|2025-09-04 15:37:40|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|47
1757000280000|2025-09-04 15:38:00|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|11712.9|11708.9|36
1757000290000|2025-09-04 15:38:10|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|122
1757000300000|2025-09-04 15:38:20|||||||||23
1757000320000|2025-09-04 15:38:40|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|67
1757000330000|2025-09-04 15:38:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|138
1757000340000|2025-09-04 15:39:00|||||||||2
1757000350000|2025-09-04 15:39:10|||||||||1
1757000360000|2025-09-04 15:39:20|||||||||4
1757000370000|2025-09-04 15:39:30|||||||||2
1757000400000|2025-09-04 15:40:00|||||||||7
1757000450000|2025-09-04 15:40:50|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|96
1757000470000|2025-09-04 15:41:10|11712.9|11708.9|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|16
1757000480000|2025-09-04 15:41:20|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11714.5|11710.5|8
1757000490000|2025-09-04 15:41:30|||||||||30
1757000500000|2025-09-04 15:41:40|||||||||51
1757000530000|2025-09-04 15:42:10|||||||||25
1757000540000|2025-09-04 15:42:20|||||||||201
1757000560000|2025-09-04 15:42:40|||||||||41
1757000570000|2025-09-04 15:42:50|11714.5|11710.5|11716.1|11712.1|11716.1|11712.1|11712.9|11708.9|92
1757000590000|2025-09-04 15:43:10|11719.2|11715.2|11712.9|11708.9|11719.2|11715.2|11712.9|11708.9|319
1757000600000|2025-09-04 15:43:20|||||||||67
1757000610000|2025-09-04 15:43:30|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|11716.1|11712.1|128
1757000620000|2025-09-04 15:43:40|||||||||5
1757000630000|2025-09-04 15:43:50|||||||||6
1757000640000|2025-09-04 15:44:00|11719.2|11715.2|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|338
1757000650000|2025-09-04 15:44:10|||||||||57
1757000660000|2025-09-04 15:44:20|||||||||6
1757000690000|2025-09-04 15:44:50|||||||||10
1757000700000|2025-09-04 15:45:00|||||||||2
1757000720000|2025-09-04 15:45:20|||||||||45
1757000730000|2025-09-04 15:45:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|143
1757000740000|2025-09-04 15:45:40|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11719.2|11715.2|45
1757000750000|2025-09-04 15:45:50|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|213
1757000760000|2025-09-04 15:46:00|||||||||195
1757000770000|2025-09-04 15:46:10|11722.3|11718.3|11725.4|11721.4|11725.4|11721.4|11722.3|11718.3|51
1757000780000|2025-09-04 15:46:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|56
1757000790000|2025-09-04 15:46:30|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|81
1757000800000|2025-09-04 15:46:40|11725.4|11721.4|11722.3|11718.3|11725.4|11721.4|11722.3|11718.3|42
1757000810000|2025-09-04 15:46:50|||||||||1
1757000820000|2025-09-04 15:47:00|||||||||3
1757000840000|2025-09-04 15:47:20|||||||||4
1757000850000|2025-09-04 15:47:30|||||||||3
1757000860000|2025-09-04 15:47:40|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|72
1757000900000|2025-09-04 15:48:20|||||||||8
1757000910000|2025-09-04 15:48:30|||||||||4
1757000920000|2025-09-04 15:48:40|||||||||13
1757000930000|2025-09-04 15:48:50|||||||||3
1757000950000|2025-09-04 15:49:10|||||||||1
1757000960000|2025-09-04 15:49:20|||||||||1
1757000970000|2025-09-04 15:49:30|||||||||24
1757000980000|2025-09-04 15:49:40|||||||||1
1757000990000|2025-09-04 15:49:50|||||||||4
1757001060000|2025-09-04 15:51:00|||||||||5
1757001070000|2025-09-04 15:51:10|||||||||19
1757001100000|2025-09-04 15:51:40|||||||||10
1757001110000|2025-09-04 15:51:50|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|88
1757001120000|2025-09-04 15:52:00|||||||||1
1757001130000|2025-09-04 15:52:10|11716.1|11712.1|11719.2|11715.2|11719.2|11715.2|11716.1|11712.1|110
1757001140000|2025-09-04 15:52:20|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|22
1757001150000|2025-09-04 15:52:30|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|11719.2|11715.2|34
1757001180000|2025-09-04 15:53:00|||||||||6
1757001190000|2025-09-04 15:53:10|||||||||1
1757001200000|2025-09-04 15:53:20|||||||||3
1757001230000|2025-09-04 15:53:50|11722.3|11718.3|11719.2|11715.2|11722.3|11718.3|11719.2|11715.2|69
1757001240000|2025-09-04 15:54:00|||||||||6
1757001270000|2025-09-04 15:54:30|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|11722.3|11718.3|37
1757001280000|2025-09-04 15:54:40|||||||||40
1757001300000|2025-09-04 15:55:00|||||||||1
1757001330000|2025-09-04 15:55:30|||||||||68
1757001340000|2025-09-04 15:55:40|||||||||3
1757001350000|2025-09-04 15:55:50|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|30
1757001370000|2025-09-04 15:56:10|||||||||32
1757001390000|2025-09-04 15:56:30|||||||||38
1757001400000|2025-09-04 15:56:40|||||||||12
1757001410000|2025-09-04 15:56:50|||||||||4
1757001420000|2025-09-04 15:57:00|||||||||5
1757001440000|2025-09-04 15:57:20|||||||||14
1757001460000|2025-09-04 15:57:40|||||||||20
1757001470000|2025-09-04 15:57:50|||||||||27
1757001490000|2025-09-04 15:58:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|186
1757001500000|2025-09-04 15:58:20|||||||||11
1757001530000|2025-09-04 15:58:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|93
1757001540000|2025-09-04 15:59:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|163
1757001570000|2025-09-04 15:59:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|111
1757001600000|2025-09-04 16:00:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|365
1757001610000|2025-09-04 16:00:10|11730.1|11726.1|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|88
1757001620000|2025-09-04 16:00:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|57
1757001630000|2025-09-04 16:00:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|16
1757001670000|2025-09-04 16:01:10|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|170
1757001680000|2025-09-04 16:01:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|13
1757001690000|2025-09-04 16:01:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1757001700000|2025-09-04 16:01:40|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|28
1757001720000|2025-09-04 16:02:00|||||||||1
1757001730000|2025-09-04 16:02:10|||||||||1
1757001740000|2025-09-04 16:02:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|33
1757001750000|2025-09-04 16:02:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|52
1757001780000|2025-09-04 16:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|25
1757001790000|2025-09-04 16:03:10|||||||||28
1757001830000|2025-09-04 16:03:50|||||||||119
1757001850000|2025-09-04 16:04:10|||||||||20
1757001870000|2025-09-04 16:04:30|||||||||2
1757001880000|2025-09-04 16:04:40|||||||||1
1757001900000|2025-09-04 16:05:00|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|169
1757001940000|2025-09-04 16:05:40|||||||||70
1757001950000|2025-09-04 16:05:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11739.5|11735.5|132
1757001960000|2025-09-04 16:06:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|109
1757001970000|2025-09-04 16:06:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|5
1757001990000|2025-09-04 16:06:30|||||||||26
1757002030000|2025-09-04 16:07:10|||||||||1
1757002040000|2025-09-04 16:07:20|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|94
1757002050000|2025-09-04 16:07:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|187
1757002060000|2025-09-04 16:07:40|||||||||1
1757002080000|2025-09-04 16:08:00|||||||||175
1757002090000|2025-09-04 16:08:10|||||||||28
1757002100000|2025-09-04 16:08:20|||||||||26
1757002110000|2025-09-04 16:08:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|34
1757002130000|2025-09-04 16:08:50|||||||||32
1757002150000|2025-09-04 16:09:10|11741.1|11737.1|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|37
1757002170000|2025-09-04 16:09:30|||||||||20
1757002180000|2025-09-04 16:09:40|||||||||10
1757002190000|2025-09-04 16:09:50|||||||||3
1757002240000|2025-09-04 16:10:40|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|439
1757002250000|2025-09-04 16:10:50|||||||||27
1757002290000|2025-09-04 16:11:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|40
1757002320000|2025-09-04 16:12:00|||||||||55
1757002340000|2025-09-04 16:12:20|||||||||15
1757002350000|2025-09-04 16:12:30|||||||||78
1757002360000|2025-09-04 16:12:40|||||||||31
1757002380000|2025-09-04 16:13:00|||||||||2
1757002390000|2025-09-04 16:13:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|106
1757002420000|2025-09-04 16:13:40|||||||||1
1757002430000|2025-09-04 16:13:50|||||||||19
1757002450000|2025-09-04 16:14:10|||||||||100
1757002460000|2025-09-04 16:14:20|||||||||6
1757002470000|2025-09-04 16:14:30|||||||||5
1757002490000|2025-09-04 16:14:50|||||||||2
1757002540000|2025-09-04 16:15:40|||||||||1
1757002550000|2025-09-04 16:15:50|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|11742.6|11738.6|30
1757002560000|2025-09-04 16:16:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|6
1757002580000|2025-09-04 16:16:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|50
1757002600000|2025-09-04 16:16:40|||||||||2
1757002610000|2025-09-04 16:16:50|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|177
1757002620000|2025-09-04 16:17:00|||||||||90
1757002640000|2025-09-04 16:17:20|||||||||10
1757002650000|2025-09-04 16:17:30|||||||||7
1757002670000|2025-09-04 16:17:50|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1757002680000|2025-09-04 16:18:00|||||||||10
1757002690000|2025-09-04 16:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|189
1757002700000|2025-09-04 16:18:20|||||||||2
1757002720000|2025-09-04 16:18:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|69
1757002740000|2025-09-04 16:19:00|11742.6|11738.6|11744.2|11740.2|11744.2|11740.2|11742.6|11738.6|12
1757002750000|2025-09-04 16:19:10|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|86
1757002760000|2025-09-04 16:19:20|||||||||8
1757002780000|2025-09-04 16:19:40|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1757002790000|2025-09-04 16:19:50|||||||||2
1757002800000|2025-09-04 16:20:00|||||||||10
1757002810000|2025-09-04 16:20:10|||||||||1
1757002850000|2025-09-04 16:20:50|||||||||86
1757002860000|2025-09-04 16:21:00|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|12
1757002870000|2025-09-04 16:21:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|69
1757002880000|2025-09-04 16:21:20|||||||||20
1757002890000|2025-09-04 16:21:30|11747.3|11743.3|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|28
1757002950000|2025-09-04 16:22:30|||||||||1
1757002980000|2025-09-04 16:23:00|||||||||129
1757003030000|2025-09-04 16:23:50|||||||||16
1757003040000|2025-09-04 16:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|43
1757003070000|2025-09-04 16:24:30|||||||||13
1757003090000|2025-09-04 16:24:50|||||||||1
1757003100000|2025-09-04 16:25:00|||||||||10
1757003120000|2025-09-04 16:25:20|||||||||18
1757003140000|2025-09-04 16:25:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|171
1757003160000|2025-09-04 16:26:00|||||||||2
1757003180000|2025-09-04 16:26:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|329
1757003200000|2025-09-04 16:26:40|||||||||4
1757003210000|2025-09-04 16:26:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|28
1757003230000|2025-09-04 16:27:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|67
1757003270000|2025-09-04 16:27:50|||||||||80
1757003280000|2025-09-04 16:28:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|45
1757003290000|2025-09-04 16:28:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|48
1757003310000|2025-09-04 16:28:30|||||||||15
1757003340000|2025-09-04 16:29:00|||||||||1
1757003360000|2025-09-04 16:29:20|||||||||1
1757003370000|2025-09-04 16:29:30|||||||||50
1757003380000|2025-09-04 16:29:40|||||||||2
1757003400000|2025-09-04 16:30:00|11742.6|11738.6|11741.1|11737.1|11742.6|11738.6|11741.1|11737.1|11
1757003410000|2025-09-04 16:30:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|36
1757003430000|2025-09-04 16:30:30|||||||||2
1757003440000|2025-09-04 16:30:40|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|45
1757003450000|2025-09-04 16:30:50|||||||||1
1757003460000|2025-09-04 16:31:00|11744.2|11740.2|11747.3|11743.3|11747.3|11743.3|11744.2|11740.2|161
1757003470000|2025-09-04 16:31:10|||||||||1
1757003500000|2025-09-04 16:31:40|||||||||167
1757003550000|2025-09-04 16:32:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|171
1757003560000|2025-09-04 16:32:40|||||||||10
1757003630000|2025-09-04 16:33:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|16
1757003640000|2025-09-04 16:34:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|90
1757003650000|2025-09-04 16:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1757003660000|2025-09-04 16:34:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|20
1757003680000|2025-09-04 16:34:40|||||||||1
1757003710000|2025-09-04 16:35:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|60
1757003730000|2025-09-04 16:35:30|||||||||159
1757003740000|2025-09-04 16:35:40|||||||||1
1757003760000|2025-09-04 16:36:00|||||||||32
1757003770000|2025-09-04 16:36:10|||||||||28
1757003780000|2025-09-04 16:36:20|||||||||28
1757003790000|2025-09-04 16:36:30|||||||||27
1757003800000|2025-09-04 16:36:40|||||||||28
1757003810000|2025-09-04 16:36:50|||||||||25
1757003820000|2025-09-04 16:37:00|||||||||28
1757003830000|2025-09-04 16:37:10|11737.9|11733.9|11737.9|11733.9|11741.1|11737.1|11737.9|11733.9|314
1757003840000|2025-09-04 16:37:20|||||||||18
1757003850000|2025-09-04 16:37:30|||||||||47
1757003860000|2025-09-04 16:37:40|||||||||24
1757003870000|2025-09-04 16:37:50|||||||||23
1757003880000|2025-09-04 16:38:00|||||||||24
1757003890000|2025-09-04 16:38:10|||||||||36
1757003900000|2025-09-04 16:38:20|||||||||21
1757003910000|2025-09-04 16:38:30|||||||||23
1757003920000|2025-09-04 16:38:40|||||||||51
1757003930000|2025-09-04 16:38:50|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1757003940000|2025-09-04 16:39:00|||||||||8
1757003950000|2025-09-04 16:39:10|||||||||17
1757003960000|2025-09-04 16:39:20|||||||||17
1757003970000|2025-09-04 16:39:30|||||||||19
1757003980000|2025-09-04 16:39:40|||||||||19
1757003990000|2025-09-04 16:39:50|||||||||18
1757004000000|2025-09-04 16:40:00|||||||||60
1757004010000|2025-09-04 16:40:10|||||||||14
1757004020000|2025-09-04 16:40:20|||||||||19
1757004030000|2025-09-04 16:40:30|||||||||13
1757004040000|2025-09-04 16:40:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|46
1757004060000|2025-09-04 16:41:00|||||||||67
1757004070000|2025-09-04 16:41:10|11736.4|11732.4|11734.8|11730.8|11736.4|11732.4|11734.8|11730.8|31
1757004080000|2025-09-04 16:41:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|69
1757004090000|2025-09-04 16:41:30|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11736.4|11732.4|17
1757004100000|2025-09-04 16:41:40|||||||||34
1757004110000|2025-09-04 16:41:50|||||||||14
1757004120000|2025-09-04 16:42:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1757004130000|2025-09-04 16:42:10|||||||||8
1757004140000|2025-09-04 16:42:20|||||||||14
1757004150000|2025-09-04 16:42:30|||||||||11
1757004160000|2025-09-04 16:42:40|||||||||18
1757004170000|2025-09-04 16:42:50|||||||||11
1757004180000|2025-09-04 16:43:00|||||||||13
1757004190000|2025-09-04 16:43:10|||||||||12
1757004200000|2025-09-04 16:43:20|||||||||10
1757004210000|2025-09-04 16:43:30|||||||||10
1757004220000|2025-09-04 16:43:40|||||||||10
1757004230000|2025-09-04 16:43:50|||||||||10
1757004240000|2025-09-04 16:44:00|||||||||10
1757004250000|2025-09-04 16:44:10|||||||||10
1757004260000|2025-09-04 16:44:20|||||||||12
1757004270000|2025-09-04 16:44:30|||||||||8
1757004280000|2025-09-04 16:44:40|||||||||10
1757004290000|2025-09-04 16:44:50|||||||||10
1757004300000|2025-09-04 16:45:00|||||||||8
1757004310000|2025-09-04 16:45:10|||||||||155
1757004320000|2025-09-04 16:45:20|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|33
1757004330000|2025-09-04 16:45:30|||||||||4
1757004340000|2025-09-04 16:45:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|57
1757004350000|2025-09-04 16:45:50|||||||||8
1757004360000|2025-09-04 16:46:00|||||||||8
1757004370000|2025-09-04 16:46:10|11742.6|11738.6|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|23
1757004390000|2025-09-04 16:46:30|||||||||6
1757004400000|2025-09-04 16:46:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|37
1757004410000|2025-09-04 16:46:50|||||||||5
1757004420000|2025-09-04 16:47:00|||||||||6
1757004430000|2025-09-04 16:47:10|||||||||6
1757004440000|2025-09-04 16:47:20|||||||||6
1757004450000|2025-09-04 16:47:30|||||||||6
1757004460000|2025-09-04 16:47:40|||||||||6
1757004470000|2025-09-04 16:47:50|||||||||6
1757004480000|2025-09-04 16:48:00|||||||||7
1757004490000|2025-09-04 16:48:10|||||||||6
1757004500000|2025-09-04 16:48:20|||||||||6
1757004510000|2025-09-04 16:48:30|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|269
1757004520000|2025-09-04 16:48:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|53
1757004530000|2025-09-04 16:48:50|||||||||6
1757004540000|2025-09-04 16:49:00|||||||||6
1757004550000|2025-09-04 16:49:10|||||||||4
1757004560000|2025-09-04 16:49:20|||||||||6
1757004570000|2025-09-04 16:49:30|||||||||4
1757004580000|2025-09-04 16:49:40|||||||||4
1757004590000|2025-09-04 16:49:50|||||||||7
1757004600000|2025-09-04 16:50:00|||||||||5
1757004610000|2025-09-04 16:50:10|||||||||4
1757004620000|2025-09-04 16:50:20|||||||||4
1757004630000|2025-09-04 16:50:30|||||||||4
1757004640000|2025-09-04 16:50:40|||||||||69
1757004660000|2025-09-04 16:51:00|||||||||2
1757004670000|2025-09-04 16:51:10|||||||||30
1757004680000|2025-09-04 16:51:20|||||||||4
1757004690000|2025-09-04 16:51:30|||||||||18
1757004700000|2025-09-04 16:51:40|||||||||4
1757004710000|2025-09-04 16:51:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11
1757004730000|2025-09-04 16:52:10|||||||||4
1757004740000|2025-09-04 16:52:20|||||||||2
1757004750000|2025-09-04 16:52:30|||||||||4
1757004760000|2025-09-04 16:52:40|||||||||2
1757004770000|2025-09-04 16:52:50|||||||||5
1757004780000|2025-09-04 16:53:00|||||||||2
1757004790000|2025-09-04 16:53:10|||||||||6
1757004800000|2025-09-04 16:53:20|||||||||22
1757004810000|2025-09-04 16:53:30|||||||||2
1757004820000|2025-09-04 16:53:40|||||||||2
1757004830000|2025-09-04 16:53:50|||||||||24
1757004840000|2025-09-04 16:54:00|||||||||2
1757004850000|2025-09-04 16:54:10|||||||||2
1757004860000|2025-09-04 16:54:20|||||||||6
1757004870000|2025-09-04 16:54:30|||||||||7
1757004880000|2025-09-04 16:54:40|||||||||2
1757004890000|2025-09-04 16:54:50|||||||||3
1757004900000|2025-09-04 16:55:00|||||||||2
1757004910000|2025-09-04 16:55:10|||||||||2
1757004920000|2025-09-04 16:55:20|||||||||7
1757004930000|2025-09-04 16:55:30|||||||||2
1757004940000|2025-09-04 16:55:40|||||||||4
1757004950000|2025-09-04 16:55:50|||||||||12
1757004960000|2025-09-04 16:56:00|||||||||2
1757004970000|2025-09-04 16:56:10|||||||||2
1757004980000|2025-09-04 16:56:20|||||||||4
1757005000000|2025-09-04 16:56:40|||||||||5
1757005010000|2025-09-04 16:56:50|||||||||2
1757005020000|2025-09-04 16:57:00|||||||||2
1757005030000|2025-09-04 16:57:10|||||||||4
1757005040000|2025-09-04 16:57:20|||||||||1
1757005050000|2025-09-04 16:57:30|||||||||164
1757005060000|2025-09-04 16:57:40|||||||||17
1757005120000|2025-09-04 16:58:40|||||||||1
1757005130000|2025-09-04 16:58:50|||||||||2
1757005140000|2025-09-04 16:59:00|||||||||2
1757005160000|2025-09-04 16:59:20|||||||||75
1757005170000|2025-09-04 16:59:30|||||||||28
1757005180000|2025-09-04 16:59:40|||||||||1
1757005190000|2025-09-04 16:59:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|65
1757005200000|2025-09-04 17:00:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|53
1757005220000|2025-09-04 17:00:20|||||||||1
1757005240000|2025-09-04 17:00:40|||||||||1
1757005250000|2025-09-04 17:00:50|||||||||1
1757005260000|2025-09-04 17:01:00|||||||||1
1757005290000|2025-09-04 17:01:30|||||||||1
1757005310000|2025-09-04 17:01:50|||||||||2
1757005320000|2025-09-04 17:02:00|||||||||22
1757005330000|2025-09-04 17:02:10|||||||||2
1757005350000|2025-09-04 17:02:30|||||||||3
1757005380000|2025-09-04 17:03:00|||||||||2
1757005400000|2025-09-04 17:03:20|||||||||2
1757005410000|2025-09-04 17:03:30|||||||||1
1757005430000|2025-09-04 17:03:50|||||||||220
1757005440000|2025-09-04 17:04:00|||||||||1
1757005450000|2025-09-04 17:04:10|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|66
1757005460000|2025-09-04 17:04:20|||||||||8
1757005490000|2025-09-04 17:04:50|||||||||2
1757005500000|2025-09-04 17:05:00|11744.2|11740.2|11744.2|11740.2|11747.3|11743.3|11744.2|11740.2|57
1757005520000|2025-09-04 17:05:20|||||||||1
1757005560000|2025-09-04 17:06:00|11741.1|11737.1|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|53
1757005570000|2025-09-04 17:06:10|||||||||1
1757005590000|2025-09-04 17:06:30|||||||||2
1757005640000|2025-09-04 17:07:20|||||||||1
1757005690000|2025-09-04 17:08:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|9
1757005710000|2025-09-04 17:08:30|||||||||73
1757005720000|2025-09-04 17:08:40|||||||||1
1757005730000|2025-09-04 17:08:50|||||||||23
1757005740000|2025-09-04 17:09:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|48
1757005750000|2025-09-04 17:09:10|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|26
1757005760000|2025-09-04 17:09:20|||||||||5
1757005770000|2025-09-04 17:09:30|||||||||2
1757005790000|2025-09-04 17:09:50|||||||||1
1757005800000|2025-09-04 17:10:00|||||||||121
1757005850000|2025-09-04 17:10:50|||||||||1
1757005860000|2025-09-04 17:11:00|||||||||1
1757005870000|2025-09-04 17:11:10|||||||||12
1757006020000|2025-09-04 17:13:40|||||||||14
1757006050000|2025-09-04 17:14:10|||||||||2
1757006070000|2025-09-04 17:14:30|||||||||12
1757006090000|2025-09-04 17:14:50|||||||||1
1757006100000|2025-09-04 17:15:00|||||||||88
1757006220000|2025-09-04 17:17:00|||||||||62
1757006310000|2025-09-04 17:18:30|||||||||1
1757006320000|2025-09-04 17:18:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|31
1757006360000|2025-09-04 17:19:20|||||||||1
1757006370000|2025-09-04 17:19:30|||||||||1
1757006380000|2025-09-04 17:19:40|||||||||2
1757006400000|2025-09-04 17:20:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|49
1757006410000|2025-09-04 17:20:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|342
1757006420000|2025-09-04 17:20:20|||||||||4
1757006430000|2025-09-04 17:20:30|||||||||14
1757006460000|2025-09-04 17:21:00|||||||||48
1757006480000|2025-09-04 17:21:20|||||||||17
1757006490000|2025-09-04 17:21:30|||||||||41
1757006540000|2025-09-04 17:22:20|||||||||1
1757006580000|2025-09-04 17:23:00|||||||||26
1757006590000|2025-09-04 17:23:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|22
1757006600000|2025-09-04 17:23:20|||||||||3
1757006620000|2025-09-04 17:23:40|||||||||4
1757006630000|2025-09-04 17:23:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|62
1757006640000|2025-09-04 17:24:00|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|6
1757006650000|2025-09-04 17:24:10|||||||||12
1757006660000|2025-09-04 17:24:20|||||||||20
1757006670000|2025-09-04 17:24:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|11
1757006700000|2025-09-04 17:25:00|||||||||50
1757006750000|2025-09-04 17:25:50|||||||||13
1757006790000|2025-09-04 17:26:30|||||||||1
1757006820000|2025-09-04 17:27:00|||||||||42
1757006950000|2025-09-04 17:29:10|||||||||184
1757006970000|2025-09-04 17:29:30|||||||||1
1757007070000|2025-09-04 17:31:10|||||||||28
1757007120000|2025-09-04 17:32:00|||||||||1
1757007150000|2025-09-04 17:32:30|||||||||2
1757007160000|2025-09-04 17:32:40|||||||||1
1757007210000|2025-09-04 17:33:30|||||||||2
1757007220000|2025-09-04 17:33:40|||||||||22
1757007230000|2025-09-04 17:33:50|||||||||18
1757007250000|2025-09-04 17:34:10|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|5
1757007270000|2025-09-04 17:34:30|||||||||3
1757007290000|2025-09-04 17:34:50|||||||||2
1757007340000|2025-09-04 17:35:40|||||||||1
1757007350000|2025-09-04 17:35:50|||||||||2
1757007360000|2025-09-04 17:36:00|||||||||9
1757007370000|2025-09-04 17:36:10|||||||||1
1757007380000|2025-09-04 17:36:20|||||||||1
1757007420000|2025-09-04 17:37:00|||||||||1
1757007440000|2025-09-04 17:37:20|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|41
1757007450000|2025-09-04 17:37:30|||||||||1
1757007470000|2025-09-04 17:37:50|||||||||1
1757007480000|2025-09-04 17:38:00|||||||||1
1757007510000|2025-09-04 17:38:30|||||||||2
1757007540000|2025-09-04 17:39:00|||||||||2
1757007550000|2025-09-04 17:39:10|||||||||1
1757007560000|2025-09-04 17:39:20|||||||||208
1757007590000|2025-09-04 17:39:50|||||||||3
1757007630000|2025-09-04 17:40:30|||||||||1
1757007660000|2025-09-04 17:41:00|||||||||1
1757007680000|2025-09-04 17:41:20|||||||||20
1757007700000|2025-09-04 17:41:40|||||||||1
1757007710000|2025-09-04 17:41:50|||||||||102
1757007730000|2025-09-04 17:42:10|||||||||4
1757007740000|2025-09-04 17:42:20|||||||||1
1757007780000|2025-09-04 17:43:00|||||||||1
1757007790000|2025-09-04 17:43:10|||||||||1
1757007800000|2025-09-04 17:43:20|||||||||4
1757007810000|2025-09-04 17:43:30|||||||||8
1757007830000|2025-09-04 17:43:50|||||||||5
1757007840000|2025-09-04 17:44:00|||||||||4
1757007860000|2025-09-04 17:44:20|||||||||5
1757007870000|2025-09-04 17:44:30|||||||||3
1757007880000|2025-09-04 17:44:40|||||||||4
1757007890000|2025-09-04 17:44:50|||||||||3
1757007900000|2025-09-04 17:45:00|||||||||3
1757007910000|2025-09-04 17:45:10|||||||||3
1757007920000|2025-09-04 17:45:20|||||||||4
1757007930000|2025-09-04 17:45:30|||||||||3
1757007940000|2025-09-04 17:45:40|||||||||3
1757007950000|2025-09-04 17:45:50|||||||||112
1757007970000|2025-09-04 17:46:10|||||||||3
1757007990000|2025-09-04 17:46:30|||||||||2
1757008000000|2025-09-04 17:46:40|||||||||3
1757008010000|2025-09-04 17:46:50|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|47
1757008020000|2025-09-04 17:47:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|44
1757008030000|2025-09-04 17:47:10|||||||||18
1757008040000|2025-09-04 17:47:20|||||||||2
1757008060000|2025-09-04 17:47:40|||||||||5
1757008070000|2025-09-04 17:47:50|||||||||1
1757008080000|2025-09-04 17:48:00|||||||||1
1757008090000|2025-09-04 17:48:10|||||||||1
1757008100000|2025-09-04 17:48:20|||||||||1
1757008120000|2025-09-04 17:48:40|||||||||1
1757008130000|2025-09-04 17:48:50|||||||||1
1757008140000|2025-09-04 17:49:00|||||||||1
1757008190000|2025-09-04 17:49:50|||||||||3
1757008210000|2025-09-04 17:50:10|||||||||8
1757008220000|2025-09-04 17:50:20|||||||||1
1757008300000|2025-09-04 17:51:40|||||||||9
1757008340000|2025-09-04 17:52:20|||||||||1
1757008350000|2025-09-04 17:52:30|||||||||1
1757008370000|2025-09-04 17:52:50|||||||||1
1757008390000|2025-09-04 17:53:10|||||||||2
1757008410000|2025-09-04 17:53:30|||||||||1
1757008420000|2025-09-04 17:53:40|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|40
1757008440000|2025-09-04 17:54:00|||||||||26
1757008450000|2025-09-04 17:54:10|||||||||11
1757008460000|2025-09-04 17:54:20|||||||||1
1757008480000|2025-09-04 17:54:40|||||||||4
1757008490000|2025-09-04 17:54:50|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11
1757008530000|2025-09-04 17:55:30|||||||||2
1757008560000|2025-09-04 17:56:00|||||||||25
1757008650000|2025-09-04 17:57:30|||||||||3
1757008680000|2025-09-04 17:58:00|||||||||7
1757008740000|2025-09-04 17:59:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|63
1757008750000|2025-09-04 17:59:10|||||||||31
1757008760000|2025-09-04 17:59:20|||||||||16
1757008780000|2025-09-04 17:59:40|||||||||190
1757008800000|2025-09-04 18:00:00|||||||||6
1757008820000|2025-09-04 18:00:20|||||||||1
1757008830000|2025-09-04 18:00:30|||||||||1
1757008840000|2025-09-04 18:00:40|||||||||43
1757008850000|2025-09-04 18:00:50|||||||||42
1757008870000|2025-09-04 18:01:10|||||||||146
1757008880000|2025-09-04 18:01:20|||||||||10
1757008890000|2025-09-04 18:01:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|29
1757008900000|2025-09-04 18:01:40|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|124
1757008910000|2025-09-04 18:01:50|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|119
1757008920000|2025-09-04 18:02:00|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|106
1757008930000|2025-09-04 18:02:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|73
1757008940000|2025-09-04 18:02:20|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|50
1757008950000|2025-09-04 18:02:30|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|66
1757008960000|2025-09-04 18:02:40|11734.8|11730.8|11734.8|11730.8|11737.9|11733.9|11734.8|11730.8|47
1757008970000|2025-09-04 18:02:50|||||||||43
1757008980000|2025-09-04 18:03:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|38
1757008990000|2025-09-04 18:03:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|104
1757009000000|2025-09-04 18:03:20|11736.4|11732.4|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|11
1757009010000|2025-09-04 18:03:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|30
1757009030000|2025-09-04 18:03:50|||||||||3
1757009040000|2025-09-04 18:04:00|||||||||2
1757009100000|2025-09-04 18:05:00|||||||||42
1757009110000|2025-09-04 18:05:10|||||||||1
1757009200000|2025-09-04 18:06:40|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|55
1757009210000|2025-09-04 18:06:50|||||||||2
1757009220000|2025-09-04 18:07:00|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|17
1757009280000|2025-09-04 18:08:00|11725.4|11721.4|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|114
1757009290000|2025-09-04 18:08:10|||||||||17
1757009310000|2025-09-04 18:08:30|11728.6|11724.6|11725.4|11721.4|11728.6|11724.6|11725.4|11721.4|145
1757009330000|2025-09-04 18:08:50|||||||||100
1757009350000|2025-09-04 18:09:10|||||||||5
1757009360000|2025-09-04 18:09:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|7
1757009380000|2025-09-04 18:09:40|||||||||29
1757009390000|2025-09-04 18:09:50|||||||||30
1757009400000|2025-09-04 18:10:00|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|11725.4|11721.4|74
1757009450000|2025-09-04 18:10:50|||||||||4
1757009460000|2025-09-04 18:11:00|||||||||4
1757009470000|2025-09-04 18:11:10|||||||||4
1757009500000|2025-09-04 18:11:40|||||||||1
1757009520000|2025-09-04 18:12:00|||||||||6
1757009590000|2025-09-04 18:13:10|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|27
1757009600000|2025-09-04 18:13:20|||||||||94
1757009620000|2025-09-04 18:13:40|||||||||2
1757009640000|2025-09-04 18:14:00|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|22
1757009660000|2025-09-04 18:14:20|||||||||27
1757009680000|2025-09-04 18:14:40|||||||||1
1757009690000|2025-09-04 18:14:50|||||||||2
1757009700000|2025-09-04 18:15:00|||||||||1
1757009710000|2025-09-04 18:15:10|||||||||3
1757009730000|2025-09-04 18:15:30|||||||||1
1757009750000|2025-09-04 18:15:50|||||||||1
1757009760000|2025-09-04 18:16:00|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|10
1757009770000|2025-09-04 18:16:10|11731.7|11727.7|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|70
1757009830000|2025-09-04 18:17:10|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|8
1757009860000|2025-09-04 18:17:40|||||||||1
1757009890000|2025-09-04 18:18:10|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|31
1757009900000|2025-09-04 18:18:20|||||||||23
1757009910000|2025-09-04 18:18:30|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11741.1|11737.1|75
1757009980000|2025-09-04 18:19:40|||||||||75
1757009990000|2025-09-04 18:19:50|||||||||114
1757010010000|2025-09-04 18:20:10|||||||||2
1757010020000|2025-09-04 18:20:20|||||||||36
1757010040000|2025-09-04 18:20:40|||||||||1
1757010060000|2025-09-04 18:21:00|||||||||27
1757010080000|2025-09-04 18:21:20|||||||||14
1757010090000|2025-09-04 18:21:30|11741.1|11737.1|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|183
1757010100000|2025-09-04 18:21:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|14
1757010140000|2025-09-04 18:22:20|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|94
1757010160000|2025-09-04 18:22:40|||||||||4
1757010190000|2025-09-04 18:23:10|11734.8|11730.8|11737.9|11733.9|11737.9|11733.9|11734.8|11730.8|122
1757010240000|2025-09-04 18:24:00|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|47
1757010390000|2025-09-04 18:26:30|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|219
1757010400000|2025-09-04 18:26:40|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|22
1757010430000|2025-09-04 18:27:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|55
1757010440000|2025-09-04 18:27:20|||||||||1
1757010450000|2025-09-04 18:27:30|||||||||1
1757010460000|2025-09-04 18:27:40|||||||||1
1757010470000|2025-09-04 18:27:50|||||||||6
1757010480000|2025-09-04 18:28:00|||||||||1
1757010500000|2025-09-04 18:28:20|||||||||1
1757010510000|2025-09-04 18:28:30|||||||||1
1757010520000|2025-09-04 18:28:40|||||||||4
1757010530000|2025-09-04 18:28:50|||||||||13
1757010540000|2025-09-04 18:29:00|11731.7|11727.7|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|53
1757010550000|2025-09-04 18:29:10|||||||||1
1757010560000|2025-09-04 18:29:20|||||||||8
1757010570000|2025-09-04 18:29:30|||||||||122
1757010580000|2025-09-04 18:29:40|||||||||4
1757010590000|2025-09-04 18:29:50|||||||||63
1757010600000|2025-09-04 18:30:00|11728.6|11724.6|11731.7|11727.7|11731.7|11727.7|11728.6|11724.6|123
1757010610000|2025-09-04 18:30:10|||||||||10
1757010620000|2025-09-04 18:30:20|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11728.6|11724.6|11
1757010630000|2025-09-04 18:30:30|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|8
1757010640000|2025-09-04 18:30:40|||||||||1
1757010650000|2025-09-04 18:30:50|||||||||3
1757010660000|2025-09-04 18:31:00|||||||||1
1757010670000|2025-09-04 18:31:10|||||||||1
1757010680000|2025-09-04 18:31:20|||||||||1
1757010690000|2025-09-04 18:31:30|||||||||1
1757010700000|2025-09-04 18:31:40|||||||||1
1757010710000|2025-09-04 18:31:50|||||||||11
1757010720000|2025-09-04 18:32:00|||||||||200
1757010730000|2025-09-04 18:32:10|||||||||1
1757010750000|2025-09-04 18:32:30|||||||||1
1757010760000|2025-09-04 18:32:40|||||||||1
1757010780000|2025-09-04 18:33:00|||||||||7
1757010790000|2025-09-04 18:33:10|||||||||2
1757010800000|2025-09-04 18:33:20|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|67
1757010870000|2025-09-04 18:34:30|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|20
1757010890000|2025-09-04 18:34:50|||||||||3
1757010920000|2025-09-04 18:35:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|82
1757010970000|2025-09-04 18:36:10|||||||||3
1757010980000|2025-09-04 18:36:20|||||||||2
1757010990000|2025-09-04 18:36:30|||||||||71
1757011010000|2025-09-04 18:36:50|||||||||5
1757011030000|2025-09-04 18:37:10|||||||||5
1757011040000|2025-09-04 18:37:20|||||||||6
1757011050000|2025-09-04 18:37:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|45
1757011060000|2025-09-04 18:37:40|11733.3|11729.3|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|9
1757011070000|2025-09-04 18:37:50|11733.3|11729.3|11734.8|11730.8|11734.8|11730.8|11731.7|11727.7|85
1757011110000|2025-09-04 18:38:30|||||||||28
1757011120000|2025-09-04 18:38:40|||||||||10
1757011150000|2025-09-04 18:39:10|||||||||39
1757011190000|2025-09-04 18:39:50|||||||||1
1757011200000|2025-09-04 18:40:00|||||||||177
1757011260000|2025-09-04 18:41:00|||||||||7
1757011330000|2025-09-04 18:42:10|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|23
1757011340000|2025-09-04 18:42:20|11734.8|11730.8|11733.3|11729.3|11734.8|11730.8|11731.7|11727.7|115
1757011350000|2025-09-04 18:42:30|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|0
1757011370000|2025-09-04 18:42:50|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|6
1757011380000|2025-09-04 18:43:00|||||||||9
1757011400000|2025-09-04 18:43:20|||||||||4
1757011450000|2025-09-04 18:44:10|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|79
1757011460000|2025-09-04 18:44:20|||||||||22
1757011490000|2025-09-04 18:44:50|||||||||81
1757011520000|2025-09-04 18:45:20|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|11731.7|11727.7|66
1757011530000|2025-09-04 18:45:30|11734.8|11730.8|11731.7|11727.7|11734.8|11730.8|11731.7|11727.7|19
1757011540000|2025-09-04 18:45:40|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|11734.8|11730.8|44
1757011610000|2025-09-04 18:46:50|||||||||8
1757011620000|2025-09-04 18:47:00|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|11737.9|11733.9|58
1757011640000|2025-09-04 18:47:20|||||||||50
1757011650000|2025-09-04 18:47:30|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|11741.1|11737.1|54
1757011670000|2025-09-04 18:47:50|||||||||1
1757011750000|2025-09-04 18:49:10|||||||||1
1757011770000|2025-09-04 18:49:30|||||||||146
1757011780000|2025-09-04 18:49:40|||||||||5
1757011790000|2025-09-04 18:49:50|||||||||2
1757011820000|2025-09-04 18:50:20|||||||||2
1757011830000|2025-09-04 18:50:30|||||||||1
1757011840000|2025-09-04 18:50:40|||||||||1
1757011860000|2025-09-04 18:51:00|||||||||1
1757011880000|2025-09-04 18:51:20|||||||||3
1757011950000|2025-09-04 18:52:30|||||||||1
1757011990000|2025-09-04 18:53:10|11737.9|11733.9|11741.1|11737.1|11741.1|11737.1|11737.9|11733.9|113
1757012010000|2025-09-04 18:53:30|||||||||20
1757012020000|2025-09-04 18:53:40|||||||||1
1757012140000|2025-09-04 18:55:40|11744.2|11740.2|11741.1|11737.1|11744.2|11740.2|11741.1|11737.1|982
1757012160000|2025-09-04 18:56:00|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|316
1757012170000|2025-09-04 18:56:10|||||||||13
1757012180000|2025-09-04 18:56:20|||||||||13
1757012200000|2025-09-04 18:56:40|||||||||13
1757012210000|2025-09-04 18:56:50|||||||||13
1757012220000|2025-09-04 18:57:00|||||||||75
1757012230000|2025-09-04 18:57:10|||||||||13
1757012240000|2025-09-04 18:57:20|||||||||3
1757012260000|2025-09-04 18:57:40|||||||||13
1757012270000|2025-09-04 18:57:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|17
1757012290000|2025-09-04 18:58:10|||||||||12
1757012300000|2025-09-04 18:58:20|||||||||12
1757012320000|2025-09-04 18:58:40|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|11744.2|11740.2|26
1757012330000|2025-09-04 18:58:50|||||||||27
1757012340000|2025-09-04 18:59:00|||||||||109
1757012350000|2025-09-04 18:59:10|||||||||25
1757012360000|2025-09-04 18:59:20|||||||||15
1757012370000|2025-09-04 18:59:30|||||||||52
1757012380000|2025-09-04 18:59:40|||||||||144
1757012390000|2025-09-04 18:59:50|||||||||245
1757012400000|2025-09-04 19:00:00|||||||||280
1757012410000|2025-09-04 19:00:10|||||||||52
1757012420000|2025-09-04 19:00:20|||||||||219
1757012450000|2025-09-04 19:00:50|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|11747.3|11743.3|64
1757012460000|2025-09-04 19:01:00|||||||||24
1757012470000|2025-09-04 19:01:10|||||||||29
1757012480000|2025-09-04 19:01:20|||||||||25
1757012490000|2025-09-04 19:01:30|||||||||72
1757012500000|2025-09-04 19:01:40|||||||||15
1757012520000|2025-09-04 19:02:00|||||||||1
1757012560000|2025-09-04 19:02:40|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|11750.4|11746.4|600
1757012580000|2025-09-04 19:03:00|||||||||160
1757012590000|2025-09-04 19:03:10|11753.6|11749.6|11750.4|11746.4|11753.6|11749.6|11750.4|11746.4|549
1757012600000|2025-09-04 19:03:20|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|278
1757012610000|2025-09-04 19:03:30|11750.4|11746.4|11753.6|11749.6|11753.6|11749.6|11750.4|11746.4|115
1757012620000|2025-09-04 19:03:40|||||||||4
1757012630000|2025-09-04 19:03:50|||||||||3
1757012650000|2025-09-04 19:04:10|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|220
1757012660000|2025-09-04 19:04:20|||||||||2
1757012670000|2025-09-04 19:04:30|||||||||76
1757012680000|2025-09-04 19:04:40|||||||||11
1757012690000|2025-09-04 19:04:50|||||||||2
1757012710000|2025-09-04 19:05:10|||||||||53
1757012720000|2025-09-04 19:05:20|||||||||39
1757012730000|2025-09-04 19:05:30|||||||||14
1757012740000|2025-09-04 19:05:40|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|11753.6|11749.6|121
1757012800000|2025-09-04 19:06:40|||||||||2
1757012900000|2025-09-04 19:08:20|11756.7|11752.7|11756.7|11752.7|11756.7|11752.7|11753.6|11749.6|111
1757012910000|2025-09-04 19:08:30|||||||||15
1757012920000|2025-09-04 19:08:40|||||||||3
1757012980000|2025-09-04 19:09:40|||||||||211
1757012990000|2025-09-04 19:09:50|||||||||5
1757013000000|2025-09-04 19:10:00|||||||||1
1757013010000|2025-09-04 19:10:10|||||||||16
1757013020000|2025-09-04 19:10:20|||||||||35
1757013030000|2025-09-04 19:10:30|||||||||1
1757013040000|2025-09-04 19:10:40|||||||||1
1757013050000|2025-09-04 19:10:50|||||||||1
1757013060000|2025-09-04 19:11:00|||||||||2
1757013070000|2025-09-04 19:11:10|||||||||1
1757013080000|2025-09-04 19:11:20|||||||||75
1757013090000|2025-09-04 19:11:30|||||||||1
1757013100000|2025-09-04 19:11:40|||||||||1
1757013110000|2025-09-04 19:11:50|||||||||1
1757013120000|2025-09-04 19:12:00|||||||||10
1757013130000|2025-09-04 19:12:10|||||||||1
1757013140000|2025-09-04 19:12:20|||||||||1
1757013150000|2025-09-04 19:12:30|||||||||132
1757013160000|2025-09-04 19:12:40|||||||||1
1757013170000|2025-09-04 19:12:50|||||||||1
1757013180000|2025-09-04 19:13:00|||||||||80
1757013190000|2025-09-04 19:13:10|||||||||101
1757013200000|2025-09-04 19:13:20|||||||||122
1757013210000|2025-09-04 19:13:30|||||||||2
1757013220000|2025-09-04 19:13:40|||||||||1
1757013230000|2025-09-04 19:13:50|||||||||1
1757013240000|2025-09-04 19:14:00|||||||||4
1757013250000|2025-09-04 19:14:10|||||||||1
1757013260000|2025-09-04 19:14:20|||||||||102
1757013270000|2025-09-04 19:14:30|||||||||1
1757013280000|2025-09-04 19:14:40|||||||||1
1757013290000|2025-09-04 19:14:50|||||||||2
1757013300000|2025-09-04 19:15:00|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|11759.8|11755.8|66
1757013310000|2025-09-04 19:15:10|||||||||51
1757013320000|2025-09-04 19:15:20|||||||||27
1757013330000|2025-09-04 19:15:30|||||||||28
1757013510000|2025-09-04 19:18:30|||||||||1
1757013550000|2025-09-04 19:19:10|||||||||75
1757013590000|2025-09-04 19:19:50|||||||||22
1757013600000|2025-09-04 19:20:00|||||||||130
1757013610000|2025-09-04 19:20:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|44
1757013620000|2025-09-04 19:20:20|||||||||202
1757013630000|2025-09-04 19:20:30|||||||||54
1757013640000|2025-09-04 19:20:40|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|466
1757013650000|2025-09-04 19:20:50|||||||||1
1757013720000|2025-09-04 19:22:00|||||||||1
1757013740000|2025-09-04 19:22:20|||||||||5
1757013750000|2025-09-04 19:22:30|||||||||1
1757013800000|2025-09-04 19:23:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|185
1757013810000|2025-09-04 19:23:30|||||||||2
1757013830000|2025-09-04 19:23:50|||||||||3
1757013840000|2025-09-04 19:24:00|||||||||2
1757013860000|2025-09-04 19:24:20|||||||||313
1757013870000|2025-09-04 19:24:30|||||||||65
1757013920000|2025-09-04 19:25:20|||||||||1
1757013930000|2025-09-04 19:25:30|||||||||521
1757013940000|2025-09-04 19:25:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|31
1757013950000|2025-09-04 19:25:50|||||||||66
1757013960000|2025-09-04 19:26:00|||||||||2
1757013980000|2025-09-04 19:26:20|||||||||6
1757013990000|2025-09-04 19:26:30|||||||||3
1757014000000|2025-09-04 19:26:40|||||||||3
1757014010000|2025-09-04 19:26:50|||||||||4
1757014020000|2025-09-04 19:27:00|||||||||15
1757014040000|2025-09-04 19:27:20|||||||||3
1757014050000|2025-09-04 19:27:30|||||||||3
1757014060000|2025-09-04 19:27:40|||||||||13
1757014070000|2025-09-04 19:27:50|||||||||3
1757014080000|2025-09-04 19:28:00|||||||||2
1757014090000|2025-09-04 19:28:10|||||||||3
1757014100000|2025-09-04 19:28:20|||||||||27
1757014110000|2025-09-04 19:28:30|||||||||301
1757014120000|2025-09-04 19:28:40|||||||||5
1757014130000|2025-09-04 19:28:50|||||||||1
1757014140000|2025-09-04 19:29:00|||||||||3
1757014150000|2025-09-04 19:29:10|11766.1|11762.1|11762.9|11758.9|11766.1|11762.1|11762.9|11758.9|262
1757014160000|2025-09-04 19:29:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|328
1757014180000|2025-09-04 19:29:40|||||||||1
1757014190000|2025-09-04 19:29:50|||||||||3
1757014220000|2025-09-04 19:30:20|||||||||25
1757014230000|2025-09-04 19:30:30|||||||||13
1757014240000|2025-09-04 19:30:40|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|139
1757014250000|2025-09-04 19:30:50|||||||||40
1757014260000|2025-09-04 19:31:00|||||||||154
1757014280000|2025-09-04 19:31:20|||||||||62
1757014290000|2025-09-04 19:31:30|||||||||2
1757014340000|2025-09-04 19:32:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|50
1757014350000|2025-09-04 19:32:30|||||||||57
1757014360000|2025-09-04 19:32:40|||||||||1
1757014370000|2025-09-04 19:32:50|11762.9|11758.9|11766.1|11762.1|11766.1|11762.1|11762.9|11758.9|95
1757014390000|2025-09-04 19:33:10|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|11762.9|11758.9|88
1757014400000|2025-09-04 19:33:20|||||||||10
1757014410000|2025-09-04 19:33:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|177
1757014420000|2025-09-04 19:33:40|||||||||24
1757014460000|2025-09-04 19:34:20|||||||||1
1757014480000|2025-09-04 19:34:40|||||||||2
1757014510000|2025-09-04 19:35:10|||||||||11
1757014520000|2025-09-04 19:35:20|11764.5|11760.5|11766.1|11762.1|11766.1|11762.1|11764.5|11760.5|262
1757014530000|2025-09-04 19:35:30|||||||||18
1757014540000|2025-09-04 19:35:40|||||||||12
1757014550000|2025-09-04 19:35:50|||||||||7
1757014620000|2025-09-04 19:37:00|||||||||11
1757014640000|2025-09-04 19:37:20|||||||||21
1757014650000|2025-09-04 19:37:30|||||||||1
1757014660000|2025-09-04 19:37:40|||||||||1
1757014670000|2025-09-04 19:37:50|||||||||1
1757014680000|2025-09-04 19:38:00|||||||||1
1757014690000|2025-09-04 19:38:10|||||||||1
1757014710000|2025-09-04 19:38:30|||||||||10
1757014760000|2025-09-04 19:39:20|||||||||12
1757014850000|2025-09-04 19:40:50|||||||||33
1757014860000|2025-09-04 19:41:00|||||||||33
1757014870000|2025-09-04 19:41:10|||||||||1
1757014880000|2025-09-04 19:41:20|||||||||1
1757014890000|2025-09-04 19:41:30|||||||||3
1757014900000|2025-09-04 19:41:40|||||||||1
1757014940000|2025-09-04 19:42:20|||||||||1
1757015020000|2025-09-04 19:43:40|||||||||200
1757015030000|2025-09-04 19:43:50|||||||||125
1757015080000|2025-09-04 19:44:40|||||||||2
1757015090000|2025-09-04 19:44:50|||||||||2
1757015110000|2025-09-04 19:45:10|||||||||1
1757015120000|2025-09-04 19:45:20|||||||||1
1757015140000|2025-09-04 19:45:40|||||||||1
1757015160000|2025-09-04 19:46:00|||||||||6
1757015170000|2025-09-04 19:46:10|||||||||1
1757015180000|2025-09-04 19:46:20|||||||||2
1757015190000|2025-09-04 19:46:30|||||||||8
1757015200000|2025-09-04 19:46:40|||||||||3
1757015210000|2025-09-04 19:46:50|||||||||1
1757015230000|2025-09-04 19:47:10|||||||||1
1757015260000|2025-09-04 19:47:40|||||||||253
1757015270000|2025-09-04 19:47:50|||||||||3
1757015290000|2025-09-04 19:48:10|||||||||45
1757015350000|2025-09-04 19:49:10|||||||||10
1757015360000|2025-09-04 19:49:20|||||||||4
1757015400000|2025-09-04 19:50:00|||||||||1
1757015420000|2025-09-04 19:50:20|||||||||4
1757015440000|2025-09-04 19:50:40|||||||||1
1757015460000|2025-09-04 19:51:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|132
1757015470000|2025-09-04 19:51:10|||||||||11
1757015480000|2025-09-04 19:51:20|||||||||3
1757015490000|2025-09-04 19:51:30|||||||||141
1757015500000|2025-09-04 19:51:40|||||||||36
1757015510000|2025-09-04 19:51:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|76
1757015520000|2025-09-04 19:52:00|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|47
1757015620000|2025-09-04 19:53:40|||||||||254
1757015630000|2025-09-04 19:53:50|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|161
1757015640000|2025-09-04 19:54:00|||||||||8
1757015650000|2025-09-04 19:54:10|||||||||16
1757015660000|2025-09-04 19:54:20|||||||||5
1757015670000|2025-09-04 19:54:30|||||||||39
1757015680000|2025-09-04 19:54:40|||||||||2
1757015690000|2025-09-04 19:54:50|||||||||15
1757015700000|2025-09-04 19:55:00|||||||||223
1757015710000|2025-09-04 19:55:10|||||||||2
1757015720000|2025-09-04 19:55:20|||||||||26
1757015730000|2025-09-04 19:55:30|||||||||24
1757015740000|2025-09-04 19:55:40|||||||||1
1757015750000|2025-09-04 19:55:50|||||||||1
1757015760000|2025-09-04 19:56:00|||||||||1
1757015770000|2025-09-04 19:56:10|||||||||5
1757015780000|2025-09-04 19:56:20|||||||||131
1757015790000|2025-09-04 19:56:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|37
1757015800000|2025-09-04 19:56:40|||||||||13
1757015810000|2025-09-04 19:56:50|||||||||1
1757015840000|2025-09-04 19:57:20|||||||||8
1757015850000|2025-09-04 19:57:30|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|186
1757015860000|2025-09-04 19:57:40|||||||||5
1757015880000|2025-09-04 19:58:00|||||||||7
1757015890000|2025-09-04 19:58:10|||||||||293
1757015900000|2025-09-04 19:58:20|||||||||5
1757015910000|2025-09-04 19:58:30|||||||||84
1757015920000|2025-09-04 19:58:40|||||||||221
1757015930000|2025-09-04 19:58:50|||||||||63
1757015940000|2025-09-04 19:59:00|||||||||38
1757015950000|2025-09-04 19:59:10|||||||||164
1757015960000|2025-09-04 19:59:20|||||||||88
1757015970000|2025-09-04 19:59:30|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|229
1757015980000|2025-09-04 19:59:40|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|190
1757015990000|2025-09-04 19:59:50|11769.2|11765.2|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|840
1757016000000|2025-09-04 20:00:00|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|300
1757016010000|2025-09-04 20:00:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|198
1757016020000|2025-09-04 20:00:20|||||||||2
1757016030000|2025-09-04 20:00:30|||||||||11
1757016040000|2025-09-04 20:00:40|||||||||79
1757016050000|2025-09-04 20:00:50|||||||||79
1757016060000|2025-09-04 20:01:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|316
1757016080000|2025-09-04 20:01:20|||||||||11
1757016090000|2025-09-04 20:01:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|82
1757016100000|2025-09-04 20:01:40|||||||||18
1757016110000|2025-09-04 20:01:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|404
1757016120000|2025-09-04 20:02:00|||||||||247
1757016130000|2025-09-04 20:02:10|||||||||21
1757016140000|2025-09-04 20:02:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|33
1757016150000|2025-09-04 20:02:30|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|180
1757016160000|2025-09-04 20:02:40|||||||||24
1757016170000|2025-09-04 20:02:50|||||||||4
1757016180000|2025-09-04 20:03:00|||||||||2
1757016190000|2025-09-04 20:03:10|||||||||1
1757016210000|2025-09-04 20:03:30|||||||||2
1757016220000|2025-09-04 20:03:40|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|200
1757016240000|2025-09-04 20:04:00|||||||||2
1757016250000|2025-09-04 20:04:10|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|344
1757016270000|2025-09-04 20:04:30|||||||||2
1757016280000|2025-09-04 20:04:40|||||||||17
1757016290000|2025-09-04 20:04:50|||||||||5
1757016300000|2025-09-04 20:05:00|||||||||2
1757016310000|2025-09-04 20:05:10|||||||||10
1757016320000|2025-09-04 20:05:20|11766.1|11762.1|11769.2|11765.2|11769.2|11765.2|11766.1|11762.1|265
1757016340000|2025-09-04 20:05:40|||||||||3
1757016360000|2025-09-04 20:06:00|||||||||9
1757016380000|2025-09-04 20:06:20|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|11766.1|11762.1|89
1757016390000|2025-09-04 20:06:30|||||||||10
1757016410000|2025-09-04 20:06:50|||||||||3
1757016420000|2025-09-04 20:07:00|||||||||1
1757016450000|2025-09-04 20:07:30|||||||||51
1757016480000|2025-09-04 20:08:00|||||||||1
1757016510000|2025-09-04 20:08:30|||||||||5
1757016540000|2025-09-04 20:09:00|||||||||16
1757016630000|2025-09-04 20:10:30|||||||||11
1757016640000|2025-09-04 20:10:40|||||||||37
1757016650000|2025-09-04 20:10:50|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|11769.2|11765.2|225
1757016680000|2025-09-04 20:11:20|||||||||62
1757016690000|2025-09-04 20:11:30|||||||||1
1757016720000|2025-09-04 20:12:00|11772.3|11768.3|11769.2|11765.2|11772.3|11768.3|11769.2|11765.2|271
1757016740000|2025-09-04 20:12:20|||||||||51
1757016800000|2025-09-04 20:13:20|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|6
1757016850000|2025-09-04 20:14:10|||||||||3
1757016860000|2025-09-04 20:14:20|||||||||15
1757016900000|2025-09-04 20:15:00|||||||||298
1757016910000|2025-09-04 20:15:10|||||||||4
1757016930000|2025-09-04 20:15:30|||||||||75
1757016940000|2025-09-04 20:15:40|||||||||1
1757017000000|2025-09-04 20:16:40|||||||||10
1757017010000|2025-09-04 20:16:50|||||||||66
1757017020000|2025-09-04 20:17:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|167
1757017030000|2025-09-04 20:17:10|||||||||20
1757017040000|2025-09-04 20:17:20|||||||||1
1757017070000|2025-09-04 20:17:50|||||||||22
1757017090000|2025-09-04 20:18:10|||||||||48
1757017130000|2025-09-04 20:18:50|||||||||100
1757017150000|2025-09-04 20:19:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|42
1757017160000|2025-09-04 20:19:20|||||||||1
1757017180000|2025-09-04 20:19:40|||||||||33
1757017220000|2025-09-04 20:20:20|||||||||2
1757017230000|2025-09-04 20:20:30|||||||||1
1757017240000|2025-09-04 20:20:40|||||||||31
1757017250000|2025-09-04 20:20:50|||||||||2
1757017260000|2025-09-04 20:21:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|503
1757017270000|2025-09-04 20:21:10|||||||||38
1757017280000|2025-09-04 20:21:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1757017300000|2025-09-04 20:21:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|108
1757017310000|2025-09-04 20:21:50|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|766
1757017320000|2025-09-04 20:22:00|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|86
1757017330000|2025-09-04 20:22:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1757017340000|2025-09-04 20:22:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|301
1757017350000|2025-09-04 20:22:30|||||||||30
1757017390000|2025-09-04 20:23:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1757017400000|2025-09-04 20:23:20|||||||||3
1757017410000|2025-09-04 20:23:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|138
1757017420000|2025-09-04 20:23:40|||||||||3
1757017430000|2025-09-04 20:23:50|||||||||6
1757017440000|2025-09-04 20:24:00|||||||||1
1757017450000|2025-09-04 20:24:10|||||||||1
1757017480000|2025-09-04 20:24:40|||||||||1
1757017490000|2025-09-04 20:24:50|||||||||5
1757017510000|2025-09-04 20:25:10|||||||||2
1757017520000|2025-09-04 20:25:20|||||||||1
1757017530000|2025-09-04 20:25:30|||||||||2
1757017540000|2025-09-04 20:25:40|||||||||3
1757017550000|2025-09-04 20:25:50|||||||||64
1757017560000|2025-09-04 20:26:00|||||||||4
1757017570000|2025-09-04 20:26:10|||||||||3
1757017580000|2025-09-04 20:26:20|||||||||5
1757017590000|2025-09-04 20:26:30|||||||||1
1757017600000|2025-09-04 20:26:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|493
1757017610000|2025-09-04 20:26:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|451
1757017620000|2025-09-04 20:27:00|||||||||11
1757017630000|2025-09-04 20:27:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|49
1757017640000|2025-09-04 20:27:20|||||||||11
1757017650000|2025-09-04 20:27:30|||||||||2
1757017660000|2025-09-04 20:27:40|||||||||3
1757017670000|2025-09-04 20:27:50|||||||||3
1757017690000|2025-09-04 20:28:10|||||||||12
1757017700000|2025-09-04 20:28:20|||||||||1
1757017710000|2025-09-04 20:28:30|||||||||19
1757017730000|2025-09-04 20:28:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|108
1757017740000|2025-09-04 20:29:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|252
1757017750000|2025-09-04 20:29:10|||||||||70
1757017760000|2025-09-04 20:29:20|||||||||39
1757017770000|2025-09-04 20:29:30|||||||||48
1757017780000|2025-09-04 20:29:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|38
1757017790000|2025-09-04 20:29:50|||||||||382
1757017800000|2025-09-04 20:30:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|513
1757017810000|2025-09-04 20:30:10|||||||||11
1757017820000|2025-09-04 20:30:20|||||||||6
1757017830000|2025-09-04 20:30:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|263
1757017840000|2025-09-04 20:30:40|||||||||1
1757017910000|2025-09-04 20:31:50|||||||||7
1757017920000|2025-09-04 20:32:00|||||||||37
1757017930000|2025-09-04 20:32:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1757017950000|2025-09-04 20:32:30|||||||||51
1757017960000|2025-09-04 20:32:40|||||||||3
1757017970000|2025-09-04 20:32:50|||||||||2
1757017980000|2025-09-04 20:33:00|||||||||3
1757017990000|2025-09-04 20:33:10|||||||||11
1757018000000|2025-09-04 20:33:20|||||||||2
1757018010000|2025-09-04 20:33:30|||||||||3
1757018020000|2025-09-04 20:33:40|||||||||10
1757018030000|2025-09-04 20:33:50|11784.8|11780.8|11786.4|11782.4|11786.4|11782.4|11784.8|11780.8|36
1757018040000|2025-09-04 20:34:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1757018050000|2025-09-04 20:34:10|||||||||8
1757018090000|2025-09-04 20:34:50|||||||||123
1757018100000|2025-09-04 20:35:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|53
1757018110000|2025-09-04 20:35:10|||||||||142
1757018120000|2025-09-04 20:35:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|98
1757018130000|2025-09-04 20:35:30|||||||||4
1757018140000|2025-09-04 20:35:40|||||||||3
1757018150000|2025-09-04 20:35:50|||||||||105
1757018160000|2025-09-04 20:36:00|||||||||2
1757018210000|2025-09-04 20:36:50|||||||||61
1757018220000|2025-09-04 20:37:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|131
1757018230000|2025-09-04 20:37:10|||||||||35
1757018240000|2025-09-04 20:37:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|94
1757018250000|2025-09-04 20:37:30|11786.4|11782.4|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|81
1757018270000|2025-09-04 20:37:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|17
1757018280000|2025-09-04 20:38:00|||||||||5
1757018300000|2025-09-04 20:38:20|||||||||40
1757018310000|2025-09-04 20:38:30|||||||||2
1757018360000|2025-09-04 20:39:20|||||||||766
1757018370000|2025-09-04 20:39:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|26
1757018380000|2025-09-04 20:39:40|||||||||9
1757018390000|2025-09-04 20:39:50|||||||||70
1757018400000|2025-09-04 20:40:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|36
1757018430000|2025-09-04 20:40:30|||||||||51
1757018450000|2025-09-04 20:40:50|||||||||2
1757018470000|2025-09-04 20:41:10|||||||||250
1757018490000|2025-09-04 20:41:30|||||||||353
1757018500000|2025-09-04 20:41:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|225
1757018510000|2025-09-04 20:41:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1757018530000|2025-09-04 20:42:10|||||||||62
1757018600000|2025-09-04 20:43:20|||||||||4
1757018620000|2025-09-04 20:43:40|||||||||4
1757018640000|2025-09-04 20:44:00|||||||||20
1757018660000|2025-09-04 20:44:20|||||||||21
1757018670000|2025-09-04 20:44:30|||||||||19
1757018680000|2025-09-04 20:44:40|11784.8|11780.8|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|68
1757018690000|2025-09-04 20:44:50|||||||||10
1757018700000|2025-09-04 20:45:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|134
1757018720000|2025-09-04 20:45:20|||||||||10
1757018730000|2025-09-04 20:45:30|||||||||11
1757018740000|2025-09-04 20:45:40|||||||||65
1757018770000|2025-09-04 20:46:10|||||||||19
1757018780000|2025-09-04 20:46:20|||||||||1
1757018790000|2025-09-04 20:46:30|||||||||10
1757018800000|2025-09-04 20:46:40|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|34
1757018810000|2025-09-04 20:46:50|||||||||1
1757018820000|2025-09-04 20:47:00|||||||||1
1757019000000|2025-09-04 20:50:00|||||||||10
1757019020000|2025-09-04 20:50:20|||||||||40
1757019040000|2025-09-04 20:50:40|||||||||101
1757019080000|2025-09-04 20:51:20|||||||||8
1757019110000|2025-09-04 20:51:50|||||||||211
1757019120000|2025-09-04 20:52:00|||||||||4
1757019130000|2025-09-04 20:52:10|||||||||9
1757019190000|2025-09-04 20:53:10|||||||||16
1757019200000|2025-09-04 20:53:20|||||||||9
1757019210000|2025-09-04 20:53:30|||||||||5
1757019230000|2025-09-04 20:53:50|||||||||160
1757019240000|2025-09-04 20:54:00|||||||||2
1757019260000|2025-09-04 20:54:20|||||||||20
1757019270000|2025-09-04 20:54:30|||||||||4
1757019290000|2025-09-04 20:54:50|||||||||12
1757019300000|2025-09-04 20:55:00|||||||||36
1757019310000|2025-09-04 20:55:10|||||||||11
1757019320000|2025-09-04 20:55:20|||||||||62
1757019330000|2025-09-04 20:55:30|||||||||61
1757019360000|2025-09-04 20:56:00|||||||||10
1757019370000|2025-09-04 20:56:10|||||||||24
1757019380000|2025-09-04 20:56:20|||||||||23
1757019390000|2025-09-04 20:56:30|||||||||1
1757019400000|2025-09-04 20:56:40|||||||||22
1757019410000|2025-09-04 20:56:50|||||||||14
1757019420000|2025-09-04 20:57:00|||||||||45
1757019430000|2025-09-04 20:57:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|215
1757019440000|2025-09-04 20:57:20|||||||||11
1757019450000|2025-09-04 20:57:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|233
1757019460000|2025-09-04 20:57:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|75
1757019470000|2025-09-04 20:57:50|||||||||2
1757019480000|2025-09-04 20:58:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|68
1757019490000|2025-09-04 20:58:10|||||||||31
1757019500000|2025-09-04 20:58:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|165
1757019520000|2025-09-04 20:58:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|15
1757019530000|2025-09-04 20:58:50|||||||||1
1757019540000|2025-09-04 20:59:00|||||||||1
1757019550000|2025-09-04 20:59:10|||||||||3
1757019560000|2025-09-04 20:59:20|||||||||184
1757019570000|2025-09-04 20:59:30|||||||||3
1757019580000|2025-09-04 20:59:40|||||||||13
1757019590000|2025-09-04 20:59:50|||||||||19
1757023200000|2025-09-04 22:00:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|26
1757023210000|2025-09-04 22:00:10|||||||||3
1757023220000|2025-09-04 22:00:20|||||||||1
1757023300000|2025-09-04 22:01:40|||||||||1
1757023310000|2025-09-04 22:01:50|||||||||3
1757023330000|2025-09-04 22:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11
1757023390000|2025-09-04 22:03:10|||||||||1
1757023410000|2025-09-04 22:03:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|42
1757023610000|2025-09-04 22:06:50|||||||||1
1757023630000|2025-09-04 22:07:10|||||||||10
1757023780000|2025-09-04 22:09:40|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|72
1757023800000|2025-09-04 22:10:00|||||||||1
1757023950000|2025-09-04 22:12:30|11777|11773|11777|11773|11777|11773|11777|11773|74
1757023960000|2025-09-04 22:12:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1757023970000|2025-09-04 22:12:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|20
1757024210000|2025-09-04 22:16:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|70
1757024330000|2025-09-04 22:18:50|||||||||1
1757024380000|2025-09-04 22:19:40|||||||||1
1757024480000|2025-09-04 22:21:20|||||||||27
1757024510000|2025-09-04 22:21:50|||||||||4
1757024570000|2025-09-04 22:22:50|||||||||122
1757024580000|2025-09-04 22:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|9
1757024750000|2025-09-04 22:25:50|||||||||1
1757024950000|2025-09-04 22:29:10|||||||||4
1757025150000|2025-09-04 22:32:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|13
1757025160000|2025-09-04 22:32:40|||||||||2
1757025170000|2025-09-04 22:32:50|11784.8|11780.8|11786.4|11782.4|11787.9|11783.9|11784.8|11780.8|15
1757025190000|2025-09-04 22:33:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1757025370000|2025-09-04 22:36:10|||||||||1
1757025460000|2025-09-04 22:37:40|||||||||6
1757025520000|2025-09-04 22:38:40|||||||||6
1757025640000|2025-09-04 22:40:40|||||||||6
1757025760000|2025-09-04 22:42:40|||||||||10
1757025770000|2025-09-04 22:42:50|||||||||2
1757025800000|2025-09-04 22:43:20|||||||||1
1757025820000|2025-09-04 22:43:40|||||||||1
1757026060000|2025-09-04 22:47:40|||||||||1
1757026120000|2025-09-04 22:48:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|3
1757026140000|2025-09-04 22:49:00|11787.9|11783.9|11786.4|11782.4|11787.9|11783.9|11786.4|11782.4|3
1757026160000|2025-09-04 22:49:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|1
1757026190000|2025-09-04 22:49:50|||||||||2
1757026240000|2025-09-04 22:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1757026250000|2025-09-04 22:50:50|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|1
1757026310000|2025-09-04 22:51:50|||||||||1
1757026430000|2025-09-04 22:53:50|||||||||3
1757026600000|2025-09-04 22:56:40|||||||||9
1757026660000|2025-09-04 22:57:40|||||||||102
1757026680000|2025-09-04 22:58:00|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|11783.3|11779.3|8
1757026710000|2025-09-04 22:58:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1757026910000|2025-09-04 23:01:50|||||||||2
1757027200000|2025-09-04 23:06:40|||||||||40
1757027210000|2025-09-04 23:06:50|||||||||4
1757027240000|2025-09-04 23:07:20|||||||||2
1757027290000|2025-09-04 23:08:10|||||||||3
1757027320000|2025-09-04 23:08:40|||||||||1
1757027540000|2025-09-04 23:12:20|||||||||2
1757027560000|2025-09-04 23:12:40|||||||||8
1757027580000|2025-09-04 23:13:00|||||||||1
1757027710000|2025-09-04 23:15:10|||||||||10
1757027850000|2025-09-04 23:17:30|||||||||1
1757027870000|2025-09-04 23:17:50|||||||||6
1757027880000|2025-09-04 23:18:00|||||||||3
1757027890000|2025-09-04 23:18:10|||||||||1
1757027920000|2025-09-04 23:18:40|||||||||11
1757027990000|2025-09-04 23:19:50|||||||||3
1757028010000|2025-09-04 23:20:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|80
1757028030000|2025-09-04 23:20:30|||||||||2
1757028100000|2025-09-04 23:21:40|||||||||1
1757028160000|2025-09-04 23:22:40|||||||||3
1757028220000|2025-09-04 23:23:40|||||||||75
1757028330000|2025-09-04 23:25:30|||||||||1
1757028340000|2025-09-04 23:25:40|||||||||1
1757028400000|2025-09-04 23:26:40|||||||||5
1757028430000|2025-09-04 23:27:10|||||||||2
1757028510000|2025-09-04 23:28:30|||||||||1
1757028520000|2025-09-04 23:28:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|295
1757028530000|2025-09-04 23:28:50|||||||||2
1757028540000|2025-09-04 23:29:00|||||||||8
1757028570000|2025-09-04 23:29:30|||||||||5
1757028580000|2025-09-04 23:29:40|||||||||2
1757028600000|2025-09-04 23:30:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|13
1757028610000|2025-09-04 23:30:10|||||||||20
1757028630000|2025-09-04 23:30:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|5
1757028660000|2025-09-04 23:31:00|||||||||1
1757028720000|2025-09-04 23:32:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1757028740000|2025-09-04 23:32:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1757028800000|2025-09-04 23:33:20|||||||||1
1757028810000|2025-09-04 23:33:30|||||||||31
1757028910000|2025-09-04 23:35:10|||||||||5
1757028940000|2025-09-04 23:35:40|||||||||5
1757028950000|2025-09-04 23:35:50|||||||||3
1757028960000|2025-09-04 23:36:00|||||||||3
1757028970000|2025-09-04 23:36:10|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|4
1757028980000|2025-09-04 23:36:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1757029020000|2025-09-04 23:37:00|||||||||2
1757029060000|2025-09-04 23:37:40|11792.6|11788.6|11792.6|11788.6|11794.2|11790.2|11792.6|11788.6|31
1757029080000|2025-09-04 23:38:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1757029120000|2025-09-04 23:38:40|||||||||19
1757029140000|2025-09-04 23:39:00|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|25
1757029160000|2025-09-04 23:39:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1757029170000|2025-09-04 23:39:30|||||||||3
1757029180000|2025-09-04 23:39:40|||||||||1
1757029260000|2025-09-04 23:41:00|||||||||8
1757029290000|2025-09-04 23:41:30|||||||||10
1757029360000|2025-09-04 23:42:40|||||||||32
1757029470000|2025-09-04 23:44:30|||||||||1
1757029490000|2025-09-04 23:44:50|||||||||1
1757029510000|2025-09-04 23:45:10|||||||||5
1757029680000|2025-09-04 23:48:00|||||||||2
1757029710000|2025-09-04 23:48:30|||||||||8
1757029820000|2025-09-04 23:50:20|||||||||151
1757029830000|2025-09-04 23:50:30|||||||||1
1757029860000|2025-09-04 23:51:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|67
1757029990000|2025-09-04 23:53:10|||||||||10
1757030000000|2025-09-04 23:53:20|||||||||9
1757030010000|2025-09-04 23:53:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1757030020000|2025-09-04 23:53:40|||||||||1
1757030030000|2025-09-04 23:53:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1757030040000|2025-09-04 23:54:00|||||||||3
1757030050000|2025-09-04 23:54:10|11791.1|11787.1|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|29
1757030060000|2025-09-04 23:54:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1757030080000|2025-09-04 23:54:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1757030100000|2025-09-04 23:55:00|||||||||2
1757030110000|2025-09-04 23:55:10|||||||||1
1757030240000|2025-09-04 23:57:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|246
1757030350000|2025-09-04 23:59:10|||||||||3
1757030400000|2025-09-05 00:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|21
1757030410000|2025-09-05 00:00:10|||||||||6
1757030420000|2025-09-05 00:00:20|||||||||5
1757030430000|2025-09-05 00:00:30|||||||||9
1757030440000|2025-09-05 00:00:40|||||||||1
1757030450000|2025-09-05 00:00:50|||||||||1
1757030470000|2025-09-05 00:01:10|||||||||1
1757030480000|2025-09-05 00:01:20|||||||||1
1757030490000|2025-09-05 00:01:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|15
1757030510000|2025-09-05 00:01:50|||||||||2
1757030520000|2025-09-05 00:02:00|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|19
1757030540000|2025-09-05 00:02:20|11795.8|11791.8|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|24
1757030550000|2025-09-05 00:02:30|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|20
1757030570000|2025-09-05 00:02:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|14
1757030580000|2025-09-05 00:03:00|11797.3|11793.3|11795.8|11791.8|11797.3|11793.3|11794.2|11790.2|8
1757030590000|2025-09-05 00:03:10|11794.2|11790.2|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|13
1757030620000|2025-09-05 00:03:40|||||||||1
1757030630000|2025-09-05 00:03:50|||||||||1
1757030640000|2025-09-05 00:04:00|||||||||8
1757030660000|2025-09-05 00:04:20|||||||||1
1757030680000|2025-09-05 00:04:40|||||||||4
1757030750000|2025-09-05 00:05:50|||||||||3
1757030760000|2025-09-05 00:06:00|||||||||52
1757030810000|2025-09-05 00:06:50|||||||||1
1757030820000|2025-09-05 00:07:00|||||||||3
1757030880000|2025-09-05 00:08:00|||||||||1
1757030900000|2025-09-05 00:08:20|||||||||1
1757030920000|2025-09-05 00:08:40|||||||||3
1757030970000|2025-09-05 00:09:30|||||||||3
1757030990000|2025-09-05 00:09:50|||||||||20
1757031000000|2025-09-05 00:10:00|||||||||1
1757031050000|2025-09-05 00:10:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1757031070000|2025-09-05 00:11:10|||||||||2
1757031090000|2025-09-05 00:11:30|||||||||1
1757031110000|2025-09-05 00:11:50|11794.2|11790.2|11797.3|11793.3|11797.3|11793.3|11794.2|11790.2|44
1757031120000|2025-09-05 00:12:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|2
1757031130000|2025-09-05 00:12:10|||||||||1
1757031140000|2025-09-05 00:12:20|||||||||2
1757031170000|2025-09-05 00:12:50|||||||||1
1757031180000|2025-09-05 00:13:00|||||||||3
1757031190000|2025-09-05 00:13:10|||||||||1
1757031220000|2025-09-05 00:13:40|||||||||1
1757031230000|2025-09-05 00:13:50|||||||||1
1757031270000|2025-09-05 00:14:30|||||||||1
1757031280000|2025-09-05 00:14:40|||||||||1
1757031300000|2025-09-05 00:15:00|||||||||39
1757031330000|2025-09-05 00:15:30|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|20
1757031340000|2025-09-05 00:15:40|||||||||1
1757031350000|2025-09-05 00:15:50|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|16
1757031360000|2025-09-05 00:16:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|5
1757031410000|2025-09-05 00:16:50|||||||||2
1757031460000|2025-09-05 00:17:40|||||||||1
1757031470000|2025-09-05 00:17:50|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|15
1757031480000|2025-09-05 00:18:00|||||||||5
1757031500000|2025-09-05 00:18:20|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|81
1757031510000|2025-09-05 00:18:30|||||||||3
1757031520000|2025-09-05 00:18:40|||||||||41
1757031560000|2025-09-05 00:19:20|||||||||1
1757031580000|2025-09-05 00:19:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|31
1757031590000|2025-09-05 00:19:50|||||||||3
1757031660000|2025-09-05 00:21:00|||||||||2
1757031710000|2025-09-05 00:21:50|||||||||2
1757031720000|2025-09-05 00:22:00|||||||||10
1757031750000|2025-09-05 00:22:30|||||||||26
1757031760000|2025-09-05 00:22:40|||||||||23
1757031810000|2025-09-05 00:23:30|||||||||2
1757031820000|2025-09-05 00:23:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1757031830000|2025-09-05 00:23:50|||||||||1
1757031870000|2025-09-05 00:24:30|||||||||3
1757031880000|2025-09-05 00:24:40|||||||||3
1757031910000|2025-09-05 00:25:10|||||||||1
1757031920000|2025-09-05 00:25:20|||||||||1
1757031930000|2025-09-05 00:25:30|||||||||4
1757031990000|2025-09-05 00:26:30|||||||||94
1757032000000|2025-09-05 00:26:40|||||||||12
1757032050000|2025-09-05 00:27:30|||||||||1
1757032060000|2025-09-05 00:27:40|||||||||62
1757032080000|2025-09-05 00:28:00|||||||||1
1757032090000|2025-09-05 00:28:10|||||||||1
1757032100000|2025-09-05 00:28:20|||||||||4
1757032110000|2025-09-05 00:28:30|||||||||2
1757032120000|2025-09-05 00:28:40|||||||||2
1757032140000|2025-09-05 00:29:00|||||||||1
1757032160000|2025-09-05 00:29:20|||||||||18
1757032170000|2025-09-05 00:29:30|||||||||3
1757032190000|2025-09-05 00:29:50|||||||||1
1757032260000|2025-09-05 00:31:00|||||||||2
1757032270000|2025-09-05 00:31:10|||||||||6
1757032280000|2025-09-05 00:31:20|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11
1757032290000|2025-09-05 00:31:30|11791.1|11787.1|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|29
1757032300000|2025-09-05 00:31:40|11792.6|11788.6|11792.6|11788.6|11792.6|11788.6|11791.1|11787.1|17
1757032310000|2025-09-05 00:31:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|3
1757032380000|2025-09-05 00:33:00|||||||||2
1757032440000|2025-09-05 00:34:00|||||||||1
1757032460000|2025-09-05 00:34:20|||||||||1
1757032510000|2025-09-05 00:35:10|||||||||1
1757032560000|2025-09-05 00:36:00|||||||||1
1757032620000|2025-09-05 00:37:00|||||||||3
1757032640000|2025-09-05 00:37:20|||||||||1
1757032670000|2025-09-05 00:37:50|||||||||2
1757032690000|2025-09-05 00:38:10|||||||||3
1757032710000|2025-09-05 00:38:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|52
1757032750000|2025-09-05 00:39:10|||||||||2
1757032760000|2025-09-05 00:39:20|||||||||3
1757032810000|2025-09-05 00:40:10|||||||||1
1757032820000|2025-09-05 00:40:20|||||||||1
1757032840000|2025-09-05 00:40:40|||||||||1
1757032850000|2025-09-05 00:40:50|||||||||1
1757032860000|2025-09-05 00:41:00|||||||||2
1757032900000|2025-09-05 00:41:40|||||||||1
1757032950000|2025-09-05 00:42:30|||||||||1
1757032980000|2025-09-05 00:43:00|||||||||2
1757033000000|2025-09-05 00:43:20|||||||||3
1757033020000|2025-09-05 00:43:40|||||||||10
1757033060000|2025-09-05 00:44:20|||||||||1
1757033070000|2025-09-05 00:44:30|||||||||1
1757033100000|2025-09-05 00:45:00|||||||||1
1757033130000|2025-09-05 00:45:30|||||||||12
1757033150000|2025-09-05 00:45:50|||||||||2
1757033170000|2025-09-05 00:46:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|33
1757033220000|2025-09-05 00:47:00|||||||||4
1757033270000|2025-09-05 00:47:50|||||||||2
1757033360000|2025-09-05 00:49:20|||||||||2
1757033380000|2025-09-05 00:49:40|||||||||2
1757033400000|2025-09-05 00:50:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|2
1757033420000|2025-09-05 00:50:20|||||||||8
1757033460000|2025-09-05 00:51:00|||||||||1
1757033470000|2025-09-05 00:51:10|||||||||8
1757033530000|2025-09-05 00:52:10|||||||||2
1757033580000|2025-09-05 00:53:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|36
1757033610000|2025-09-05 00:53:30|||||||||6
1757033690000|2025-09-05 00:54:50|||||||||24
1757033700000|2025-09-05 00:55:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|18
1757033760000|2025-09-05 00:56:00|||||||||34
1757033770000|2025-09-05 00:56:10|||||||||1
1757033780000|2025-09-05 00:56:20|||||||||2
1757033840000|2025-09-05 00:57:20|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|51
1757033850000|2025-09-05 00:57:30|||||||||17
1757033870000|2025-09-05 00:57:50|||||||||3
1757033880000|2025-09-05 00:58:00|||||||||9
1757033890000|2025-09-05 00:58:10|||||||||28
1757033930000|2025-09-05 00:58:50|||||||||63
1757033940000|2025-09-05 00:59:00|||||||||1
1757033950000|2025-09-05 00:59:10|||||||||1
1757033980000|2025-09-05 00:59:40|||||||||35
1757034000000|2025-09-05 01:00:00|||||||||62
1757034010000|2025-09-05 01:00:10|||||||||2
1757034020000|2025-09-05 01:00:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1757034030000|2025-09-05 01:00:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|25
1757034040000|2025-09-05 01:00:40|||||||||1
1757034060000|2025-09-05 01:01:00|||||||||1
1757034080000|2025-09-05 01:01:20|||||||||12
1757034090000|2025-09-05 01:01:30|||||||||52
1757034130000|2025-09-05 01:02:10|||||||||3
1757034140000|2025-09-05 01:02:20|||||||||2
1757034180000|2025-09-05 01:03:00|||||||||1
1757034190000|2025-09-05 01:03:10|||||||||2
1757034200000|2025-09-05 01:03:20|||||||||1
1757034210000|2025-09-05 01:03:30|||||||||2
1757034220000|2025-09-05 01:03:40|||||||||2
1757034230000|2025-09-05 01:03:50|||||||||5
1757034240000|2025-09-05 01:04:00|||||||||1
1757034250000|2025-09-05 01:04:10|||||||||1
1757034270000|2025-09-05 01:04:30|||||||||3
1757034280000|2025-09-05 01:04:40|||||||||3
1757034290000|2025-09-05 01:04:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|89
1757034300000|2025-09-05 01:05:00|||||||||4
1757034310000|2025-09-05 01:05:10|||||||||3
1757034320000|2025-09-05 01:05:20|||||||||13
1757034330000|2025-09-05 01:05:30|||||||||2
1757034340000|2025-09-05 01:05:40|||||||||2
1757034350000|2025-09-05 01:05:50|||||||||1
1757034370000|2025-09-05 01:06:10|||||||||2
1757034390000|2025-09-05 01:06:30|||||||||4
1757034400000|2025-09-05 01:06:40|||||||||2
1757034410000|2025-09-05 01:06:50|||||||||1
1757034420000|2025-09-05 01:07:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|24
1757034430000|2025-09-05 01:07:10|||||||||3
1757034480000|2025-09-05 01:08:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|135
1757034490000|2025-09-05 01:08:10|||||||||17
1757034500000|2025-09-05 01:08:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|210
1757034510000|2025-09-05 01:08:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|16
1757034520000|2025-09-05 01:08:40|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|23
1757034530000|2025-09-05 01:08:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11794.2|11790.2|10
1757034540000|2025-09-05 01:09:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|2
1757034550000|2025-09-05 01:09:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|120
1757034560000|2025-09-05 01:09:20|||||||||2
1757034590000|2025-09-05 01:09:50|||||||||2
1757034600000|2025-09-05 01:10:00|||||||||50
1757034620000|2025-09-05 01:10:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|119
1757034630000|2025-09-05 01:10:30|||||||||18
1757034640000|2025-09-05 01:10:40|||||||||6
1757034650000|2025-09-05 01:10:50|||||||||5
1757034660000|2025-09-05 01:11:00|||||||||4
1757034670000|2025-09-05 01:11:10|||||||||14
1757034720000|2025-09-05 01:12:00|||||||||1
1757034740000|2025-09-05 01:12:20|||||||||1
1757034750000|2025-09-05 01:12:30|||||||||3
1757034770000|2025-09-05 01:12:50|||||||||1
1757034790000|2025-09-05 01:13:10|||||||||1
1757034810000|2025-09-05 01:13:30|||||||||4
1757034840000|2025-09-05 01:14:00|||||||||3
1757034850000|2025-09-05 01:14:10|||||||||12
1757034860000|2025-09-05 01:14:20|||||||||1
1757034880000|2025-09-05 01:14:40|||||||||2
1757034950000|2025-09-05 01:15:50|||||||||7
1757034990000|2025-09-05 01:16:30|||||||||1
1757035010000|2025-09-05 01:16:50|||||||||1
1757035030000|2025-09-05 01:17:10|||||||||1
1757035040000|2025-09-05 01:17:20|||||||||1
1757035060000|2025-09-05 01:17:40|||||||||1
1757035070000|2025-09-05 01:17:50|||||||||3
1757035080000|2025-09-05 01:18:00|||||||||4
1757035090000|2025-09-05 01:18:10|||||||||2
1757035130000|2025-09-05 01:18:50|||||||||1
1757035150000|2025-09-05 01:19:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|78
1757035170000|2025-09-05 01:19:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|47
1757035180000|2025-09-05 01:19:40|||||||||32
1757035200000|2025-09-05 01:20:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1757035210000|2025-09-05 01:20:10|||||||||1
1757035220000|2025-09-05 01:20:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|71
1757035230000|2025-09-05 01:20:30|||||||||2
1757035290000|2025-09-05 01:21:30|||||||||33
1757035320000|2025-09-05 01:22:00|||||||||6
1757035330000|2025-09-05 01:22:10|||||||||1
1757035340000|2025-09-05 01:22:20|||||||||4
1757035360000|2025-09-05 01:22:40|||||||||3
1757035370000|2025-09-05 01:22:50|||||||||7
1757035380000|2025-09-05 01:23:00|||||||||18
1757035390000|2025-09-05 01:23:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|45
1757035400000|2025-09-05 01:23:20|||||||||3
1757035420000|2025-09-05 01:23:40|||||||||1
1757035430000|2025-09-05 01:23:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11
1757035440000|2025-09-05 01:24:00|||||||||11
1757035450000|2025-09-05 01:24:10|11802|11798|11802|11798|11803.6|11799.6|11802|11798|5
1757035460000|2025-09-05 01:24:20|11800.4|11796.4|11802|11798|11802|11798|11800.4|11796.4|1
1757035470000|2025-09-05 01:24:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|2
1757035490000|2025-09-05 01:24:50|||||||||7
1757035500000|2025-09-05 01:25:00|||||||||1
1757035510000|2025-09-05 01:25:10|||||||||35
1757035520000|2025-09-05 01:25:20|||||||||2
1757035530000|2025-09-05 01:25:30|11802|11798|11802|11798|11802|11798|11802|11798|35
1757035540000|2025-09-05 01:25:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1757035550000|2025-09-05 01:25:50|||||||||31
1757035570000|2025-09-05 01:26:10|||||||||1
1757035580000|2025-09-05 01:26:20|||||||||1
1757035590000|2025-09-05 01:26:30|11802|11798|11802|11798|11802|11798|11802|11798|7
1757035600000|2025-09-05 01:26:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|26
1757035680000|2025-09-05 01:28:00|||||||||1
1757035690000|2025-09-05 01:28:10|||||||||1
1757035700000|2025-09-05 01:28:20|||||||||1
1757035730000|2025-09-05 01:28:50|||||||||1
1757035750000|2025-09-05 01:29:10|||||||||1
1757035770000|2025-09-05 01:29:30|||||||||2
1757035810000|2025-09-05 01:30:10|||||||||1
1757035830000|2025-09-05 01:30:30|||||||||1
1757035850000|2025-09-05 01:30:50|||||||||36
1757035860000|2025-09-05 01:31:00|||||||||28
1757035870000|2025-09-05 01:31:10|||||||||11
1757035940000|2025-09-05 01:32:20|||||||||1
1757035950000|2025-09-05 01:32:30|||||||||20
1757035960000|2025-09-05 01:32:40|||||||||1
1757035990000|2025-09-05 01:33:10|||||||||2
1757036060000|2025-09-05 01:34:20|||||||||2
1757036070000|2025-09-05 01:34:30|||||||||2
1757036100000|2025-09-05 01:35:00|||||||||2
1757036110000|2025-09-05 01:35:10|||||||||140
1757036120000|2025-09-05 01:35:20|||||||||1
1757036170000|2025-09-05 01:36:10|||||||||2
1757036200000|2025-09-05 01:36:40|||||||||1
1757036220000|2025-09-05 01:37:00|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|56
1757036230000|2025-09-05 01:37:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|3
1757036240000|2025-09-05 01:37:20|||||||||5
1757036280000|2025-09-05 01:38:00|||||||||2
1757036330000|2025-09-05 01:38:50|||||||||1
1757036340000|2025-09-05 01:39:00|||||||||3
1757036360000|2025-09-05 01:39:20|||||||||1
1757036370000|2025-09-05 01:39:30|||||||||1
1757036380000|2025-09-05 01:39:40|||||||||100
1757036400000|2025-09-05 01:40:00|||||||||2
1757036410000|2025-09-05 01:40:10|||||||||19
1757036420000|2025-09-05 01:40:20|||||||||2
1757036430000|2025-09-05 01:40:30|||||||||1
1757036440000|2025-09-05 01:40:40|||||||||4
1757036460000|2025-09-05 01:41:00|||||||||26
1757036490000|2025-09-05 01:41:30|||||||||2
1757036510000|2025-09-05 01:41:50|||||||||1
1757036530000|2025-09-05 01:42:10|||||||||2
1757036580000|2025-09-05 01:43:00|||||||||2
1757036680000|2025-09-05 01:44:40|||||||||1
1757036750000|2025-09-05 01:45:50|||||||||2
1757036780000|2025-09-05 01:46:20|||||||||6
1757036790000|2025-09-05 01:46:30|||||||||12
1757036800000|2025-09-05 01:46:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|63
1757036810000|2025-09-05 01:46:50|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|52
1757036830000|2025-09-05 01:47:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1757036840000|2025-09-05 01:47:20|||||||||7
1757036850000|2025-09-05 01:47:30|||||||||1
1757036860000|2025-09-05 01:47:40|||||||||3
1757036870000|2025-09-05 01:47:50|||||||||1
1757036880000|2025-09-05 01:48:00|||||||||1
1757036900000|2025-09-05 01:48:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|84
1757036920000|2025-09-05 01:48:40|||||||||2
1757036950000|2025-09-05 01:49:10|||||||||11
1757036970000|2025-09-05 01:49:30|||||||||1
1757037000000|2025-09-05 01:50:00|||||||||1
1757037020000|2025-09-05 01:50:20|||||||||52
1757037040000|2025-09-05 01:50:40|||||||||1
1757037050000|2025-09-05 01:50:50|||||||||1
1757037060000|2025-09-05 01:51:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|182
1757037070000|2025-09-05 01:51:10|||||||||2
1757037090000|2025-09-05 01:51:30|||||||||4
1757037100000|2025-09-05 01:51:40|||||||||3
1757037110000|2025-09-05 01:51:50|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|15
1757037120000|2025-09-05 01:52:00|11802|11798|11802|11798|11802|11798|11802|11798|1
1757037140000|2025-09-05 01:52:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1757037150000|2025-09-05 01:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1757037160000|2025-09-05 01:52:40|||||||||2
1757037180000|2025-09-05 01:53:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|5
1757037190000|2025-09-05 01:53:10|11802|11798|11802|11798|11802|11798|11802|11798|4
1757037200000|2025-09-05 01:53:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1757037220000|2025-09-05 01:53:40|||||||||3
1757037230000|2025-09-05 01:53:50|11802|11798|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|65
1757037240000|2025-09-05 01:54:00|||||||||3
1757037330000|2025-09-05 01:55:30|||||||||25
1757037340000|2025-09-05 01:55:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|13
1757037390000|2025-09-05 01:56:30|||||||||15
1757037440000|2025-09-05 01:57:20|||||||||10
1757037510000|2025-09-05 01:58:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|21
1757037530000|2025-09-05 01:58:50|||||||||2
1757037540000|2025-09-05 01:59:00|||||||||3
1757037550000|2025-09-05 01:59:10|||||||||1
1757037580000|2025-09-05 01:59:40|||||||||1
1757037600000|2025-09-05 02:00:00|||||||||2
1757037610000|2025-09-05 02:00:10|||||||||2
1757037670000|2025-09-05 02:01:10|||||||||1
1757037690000|2025-09-05 02:01:30|||||||||1
1757037710000|2025-09-05 02:01:50|||||||||1
1757037730000|2025-09-05 02:02:10|||||||||3
1757037740000|2025-09-05 02:02:20|||||||||5
1757037760000|2025-09-05 02:02:40|||||||||2
1757037770000|2025-09-05 02:02:50|||||||||5
1757037810000|2025-09-05 02:03:30|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|40
1757037820000|2025-09-05 02:03:40|||||||||114
1757037860000|2025-09-05 02:04:20|||||||||1
1757037870000|2025-09-05 02:04:30|||||||||64
1757037930000|2025-09-05 02:05:30|||||||||1
1757037940000|2025-09-05 02:05:40|||||||||1
1757037960000|2025-09-05 02:06:00|||||||||3
1757037980000|2025-09-05 02:06:20|||||||||14
1757038020000|2025-09-05 02:07:00|||||||||1
1757038050000|2025-09-05 02:07:30|||||||||1
1757038070000|2025-09-05 02:07:50|||||||||1
1757038100000|2025-09-05 02:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|200
1757038110000|2025-09-05 02:08:30|||||||||3
1757038130000|2025-09-05 02:08:50|||||||||4
1757038140000|2025-09-05 02:09:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|14
1757038240000|2025-09-05 02:10:40|||||||||12
1757038270000|2025-09-05 02:11:10|||||||||11
1757038300000|2025-09-05 02:11:40|11797.3|11793.3|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|60
1757038320000|2025-09-05 02:12:00|||||||||1
1757038330000|2025-09-05 02:12:10|||||||||1
1757038340000|2025-09-05 02:12:20|||||||||28
1757038370000|2025-09-05 02:12:50|||||||||5
1757038390000|2025-09-05 02:13:10|||||||||2
1757038480000|2025-09-05 02:14:40|||||||||3
1757038490000|2025-09-05 02:14:50|||||||||1
1757038510000|2025-09-05 02:15:10|||||||||1
1757038550000|2025-09-05 02:15:50|||||||||2
1757038620000|2025-09-05 02:17:00|||||||||1
1757038650000|2025-09-05 02:17:30|||||||||2
1757038660000|2025-09-05 02:17:40|||||||||1
1757038690000|2025-09-05 02:18:10|||||||||2
1757038740000|2025-09-05 02:19:00|||||||||1
1757038760000|2025-09-05 02:19:20|||||||||1
1757038810000|2025-09-05 02:20:10|||||||||1
1757038830000|2025-09-05 02:20:30|||||||||1
1757038860000|2025-09-05 02:21:00|||||||||1
1757038880000|2025-09-05 02:21:20|||||||||58
1757038930000|2025-09-05 02:22:10|||||||||1
1757038940000|2025-09-05 02:22:20|||||||||1
1757038980000|2025-09-05 02:23:00|||||||||2
1757039010000|2025-09-05 02:23:30|||||||||15
1757039020000|2025-09-05 02:23:40|||||||||10
1757039050000|2025-09-05 02:24:10|||||||||5
1757039080000|2025-09-05 02:24:40|||||||||4
1757039090000|2025-09-05 02:24:50|||||||||14
1757039130000|2025-09-05 02:25:30|||||||||2
1757039140000|2025-09-05 02:25:40|||||||||1
1757039210000|2025-09-05 02:26:50|||||||||1
1757039220000|2025-09-05 02:27:00|||||||||1
1757039260000|2025-09-05 02:27:40|||||||||2
1757039310000|2025-09-05 02:28:30|||||||||2
1757039330000|2025-09-05 02:28:50|||||||||1
1757039370000|2025-09-05 02:29:30|||||||||11
1757039410000|2025-09-05 02:30:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|105
1757039420000|2025-09-05 02:30:20|||||||||7
1757039500000|2025-09-05 02:31:40|||||||||75
1757039510000|2025-09-05 02:31:50|||||||||80
1757039540000|2025-09-05 02:32:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1757039560000|2025-09-05 02:32:40|||||||||2
1757039590000|2025-09-05 02:33:10|||||||||1
1757039600000|2025-09-05 02:33:20|||||||||122
1757039650000|2025-09-05 02:34:10|||||||||3
1757039680000|2025-09-05 02:34:40|||||||||1
1757039690000|2025-09-05 02:34:50|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|11795.8|11791.8|35
1757039700000|2025-09-05 02:35:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|1
1757039750000|2025-09-05 02:35:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|30
1757039770000|2025-09-05 02:36:10|||||||||1
1757039780000|2025-09-05 02:36:20|||||||||101
1757039810000|2025-09-05 02:36:50|||||||||1
1757039820000|2025-09-05 02:37:00|||||||||100
1757039830000|2025-09-05 02:37:10|||||||||1
1757039860000|2025-09-05 02:37:40|||||||||8
1757039870000|2025-09-05 02:37:50|||||||||84
1757039910000|2025-09-05 02:38:30|||||||||102
1757039930000|2025-09-05 02:38:50|||||||||101
1757040040000|2025-09-05 02:40:40|||||||||1
1757040080000|2025-09-05 02:41:20|||||||||1
1757040140000|2025-09-05 02:42:20|||||||||1
1757040200000|2025-09-05 02:43:20|||||||||2
1757040270000|2025-09-05 02:44:30|||||||||15
1757040300000|2025-09-05 02:45:00|||||||||1
1757040350000|2025-09-05 02:45:50|||||||||2
1757040390000|2025-09-05 02:46:30|||||||||12
1757040450000|2025-09-05 02:47:30|||||||||1
1757040460000|2025-09-05 02:47:40|||||||||1
1757040500000|2025-09-05 02:48:20|||||||||8
1757040510000|2025-09-05 02:48:30|||||||||118
1757040520000|2025-09-05 02:48:40|||||||||1
1757040550000|2025-09-05 02:49:10|||||||||1
1757040570000|2025-09-05 02:49:30|||||||||1
1757040580000|2025-09-05 02:49:40|||||||||1
1757040610000|2025-09-05 02:50:10|||||||||1
1757040630000|2025-09-05 02:50:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|43
1757040650000|2025-09-05 02:50:50|||||||||2
1757040660000|2025-09-05 02:51:00|||||||||8
1757040690000|2025-09-05 02:51:30|||||||||14
1757040720000|2025-09-05 02:52:00|||||||||1
1757040750000|2025-09-05 02:52:30|||||||||27
1757040780000|2025-09-05 02:53:00|||||||||4
1757040790000|2025-09-05 02:53:10|||||||||5
1757040830000|2025-09-05 02:53:50|||||||||1
1757040870000|2025-09-05 02:54:30|||||||||1
1757040880000|2025-09-05 02:54:40|||||||||3
1757040890000|2025-09-05 02:54:50|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|30
1757040900000|2025-09-05 02:55:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|20
1757040910000|2025-09-05 02:55:10|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|42
1757040960000|2025-09-05 02:56:00|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|30
1757040970000|2025-09-05 02:56:10|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|3
1757040980000|2025-09-05 02:56:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|1
1757041010000|2025-09-05 02:56:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|24
1757041020000|2025-09-05 02:57:00|11797.3|11793.3|11798.9|11794.9|11798.9|11794.9|11797.3|11793.3|1
1757041030000|2025-09-05 02:57:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|1
1757041100000|2025-09-05 02:58:20|||||||||1
1757041110000|2025-09-05 02:58:30|||||||||2
1757041130000|2025-09-05 02:58:50|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|12
1757041140000|2025-09-05 02:59:00|11800.4|11796.4|11798.9|11794.9|11800.4|11796.4|11798.9|11794.9|4
1757041160000|2025-09-05 02:59:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|4
1757041190000|2025-09-05 02:59:50|||||||||1
1757041280000|2025-09-05 03:01:20|||||||||1
1757041290000|2025-09-05 03:01:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1757041300000|2025-09-05 03:01:40|||||||||2
1757041310000|2025-09-05 03:01:50|||||||||2
1757041330000|2025-09-05 03:02:10|||||||||2
1757041340000|2025-09-05 03:02:20|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|100
1757041350000|2025-09-05 03:02:30|||||||||1
1757041400000|2025-09-05 03:03:20|||||||||4
1757041440000|2025-09-05 03:04:00|||||||||2
1757041450000|2025-09-05 03:04:10|||||||||1
1757041480000|2025-09-05 03:04:40|||||||||5
1757041510000|2025-09-05 03:05:10|||||||||26
1757041530000|2025-09-05 03:05:30|||||||||1
1757041570000|2025-09-05 03:06:10|||||||||2
1757041680000|2025-09-05 03:08:00|||||||||2
1757041750000|2025-09-05 03:09:10|||||||||2
1757041830000|2025-09-05 03:10:30|||||||||1
1757041840000|2025-09-05 03:10:40|||||||||1
1757041860000|2025-09-05 03:11:00|||||||||1
1757041900000|2025-09-05 03:11:40|||||||||2
1757041970000|2025-09-05 03:12:50|||||||||1
1757041990000|2025-09-05 03:13:10|||||||||2
1757042060000|2025-09-05 03:14:20|||||||||1
1757042090000|2025-09-05 03:14:50|||||||||53
1757042160000|2025-09-05 03:16:00|||||||||2
1757042170000|2025-09-05 03:16:10|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|54
1757042210000|2025-09-05 03:16:50|||||||||2
1757042280000|2025-09-05 03:18:00|||||||||1
1757042390000|2025-09-05 03:19:50|||||||||2
1757042400000|2025-09-05 03:20:00|||||||||3
1757042490000|2025-09-05 03:21:30|||||||||2
1757042520000|2025-09-05 03:22:00|||||||||2
1757042530000|2025-09-05 03:22:10|||||||||2
1757042560000|2025-09-05 03:22:40|||||||||1
1757042570000|2025-09-05 03:22:50|||||||||1
1757042600000|2025-09-05 03:23:20|||||||||2
1757042640000|2025-09-05 03:24:00|||||||||1
1757042670000|2025-09-05 03:24:30|||||||||2
1757042700000|2025-09-05 03:25:00|||||||||3
1757042710000|2025-09-05 03:25:10|||||||||8
1757042740000|2025-09-05 03:25:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|133
1757042810000|2025-09-05 03:26:50|||||||||1
1757042840000|2025-09-05 03:27:20|||||||||9
1757042940000|2025-09-05 03:29:00|||||||||1
1757043000000|2025-09-05 03:30:00|||||||||1
1757043020000|2025-09-05 03:30:20|||||||||1
1757043030000|2025-09-05 03:30:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|42
1757043040000|2025-09-05 03:30:40|||||||||2
1757043050000|2025-09-05 03:30:50|||||||||166
1757043060000|2025-09-05 03:31:00|||||||||1
1757043080000|2025-09-05 03:31:20|||||||||2
1757043090000|2025-09-05 03:31:30|||||||||2
1757043100000|2025-09-05 03:31:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|179
1757043110000|2025-09-05 03:31:50|||||||||1
1757043130000|2025-09-05 03:32:10|||||||||2
1757043140000|2025-09-05 03:32:20|||||||||2
1757043150000|2025-09-05 03:32:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1757043160000|2025-09-05 03:32:40|||||||||2
1757043170000|2025-09-05 03:32:50|||||||||3
1757043180000|2025-09-05 03:33:00|||||||||1
1757043190000|2025-09-05 03:33:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|7
1757043200000|2025-09-05 03:33:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|10
1757043210000|2025-09-05 03:33:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|50
1757043230000|2025-09-05 03:33:50|||||||||1
1757043240000|2025-09-05 03:34:00|||||||||1
1757043250000|2025-09-05 03:34:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|24
1757043260000|2025-09-05 03:34:20|||||||||1
1757043270000|2025-09-05 03:34:30|||||||||2
1757043280000|2025-09-05 03:34:40|||||||||1
1757043300000|2025-09-05 03:35:00|||||||||2
1757043310000|2025-09-05 03:35:10|||||||||3
1757043320000|2025-09-05 03:35:20|||||||||2
1757043330000|2025-09-05 03:35:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|49
1757043340000|2025-09-05 03:35:40|||||||||2
1757043360000|2025-09-05 03:36:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|13
1757043370000|2025-09-05 03:36:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1757043390000|2025-09-05 03:36:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|2
1757043400000|2025-09-05 03:36:40|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|38
1757043430000|2025-09-05 03:37:10|||||||||3
1757043440000|2025-09-05 03:37:20|||||||||2
1757043450000|2025-09-05 03:37:30|||||||||7
1757043470000|2025-09-05 03:37:50|||||||||1
1757043480000|2025-09-05 03:38:00|||||||||4
1757043490000|2025-09-05 03:38:10|||||||||4
1757043500000|2025-09-05 03:38:20|||||||||1
1757043510000|2025-09-05 03:38:30|||||||||3
1757043520000|2025-09-05 03:38:40|||||||||2
1757043530000|2025-09-05 03:38:50|||||||||3
1757043540000|2025-09-05 03:39:00|||||||||4
1757043550000|2025-09-05 03:39:10|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|54
1757043560000|2025-09-05 03:39:20|||||||||1
1757043580000|2025-09-05 03:39:40|||||||||1
1757043590000|2025-09-05 03:39:50|||||||||5
1757043610000|2025-09-05 03:40:10|||||||||181
1757043650000|2025-09-05 03:40:50|||||||||1
1757043740000|2025-09-05 03:42:20|||||||||2
1757043750000|2025-09-05 03:42:30|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|11798.9|11794.9|19
1757043760000|2025-09-05 03:42:40|11797.3|11793.3|11800.4|11796.4|11800.4|11796.4|11797.3|11793.3|187
1757043790000|2025-09-05 03:43:10|||||||||4
1757043830000|2025-09-05 03:43:50|||||||||4
1757043860000|2025-09-05 03:44:20|||||||||1
1757043880000|2025-09-05 03:44:40|||||||||1
1757044030000|2025-09-05 03:47:10|||||||||113
1757044050000|2025-09-05 03:47:30|||||||||8
1757044060000|2025-09-05 03:47:40|||||||||48
1757044090000|2025-09-05 03:48:10|||||||||1
1757044100000|2025-09-05 03:48:20|||||||||1
1757044150000|2025-09-05 03:49:10|||||||||2
1757044200000|2025-09-05 03:50:00|||||||||3
1757044210000|2025-09-05 03:50:10|||||||||1
1757044220000|2025-09-05 03:50:20|||||||||2
1757044230000|2025-09-05 03:50:30|||||||||2
1757044240000|2025-09-05 03:50:40|||||||||2
1757044250000|2025-09-05 03:50:50|||||||||2
1757044260000|2025-09-05 03:51:00|||||||||1
1757044270000|2025-09-05 03:51:10|||||||||1
1757044290000|2025-09-05 03:51:30|||||||||2
1757044300000|2025-09-05 03:51:40|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|20
1757044320000|2025-09-05 03:52:00|||||||||1
1757044330000|2025-09-05 03:52:10|||||||||2
1757044340000|2025-09-05 03:52:20|||||||||2
1757044350000|2025-09-05 03:52:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|20
1757044360000|2025-09-05 03:52:40|11802|11798|11802|11798|11802|11798|11802|11798|11
1757044380000|2025-09-05 03:53:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|2
1757044390000|2025-09-05 03:53:10|11802|11798|11802|11798|11802|11798|11802|11798|31
1757044400000|2025-09-05 03:53:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|0
1757044410000|2025-09-05 03:53:30|||||||||2
1757044420000|2025-09-05 03:53:40|||||||||11
1757044430000|2025-09-05 03:53:50|||||||||11
1757044440000|2025-09-05 03:54:00|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|19
1757044450000|2025-09-05 03:54:10|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|1
1757044460000|2025-09-05 03:54:20|11803.6|11799.6|11802|11798|11803.6|11799.6|11802|11798|1
1757044470000|2025-09-05 03:54:30|||||||||2
1757044480000|2025-09-05 03:54:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|7
1757044500000|2025-09-05 03:55:00|||||||||1
1757044510000|2025-09-05 03:55:10|||||||||2
1757044520000|2025-09-05 03:55:20|||||||||1
1757044530000|2025-09-05 03:55:30|||||||||1
1757044540000|2025-09-05 03:55:40|||||||||1
1757044560000|2025-09-05 03:56:00|||||||||2
1757044570000|2025-09-05 03:56:10|||||||||1
1757044580000|2025-09-05 03:56:20|||||||||1
1757044590000|2025-09-05 03:56:30|||||||||1
1757044600000|2025-09-05 03:56:40|||||||||2
1757044620000|2025-09-05 03:57:00|||||||||1
1757044630000|2025-09-05 03:57:10|||||||||1
1757044650000|2025-09-05 03:57:30|||||||||2
1757044660000|2025-09-05 03:57:40|||||||||1
1757044680000|2025-09-05 03:58:00|||||||||2
1757044690000|2025-09-05 03:58:10|||||||||2
1757044710000|2025-09-05 03:58:30|||||||||2
1757044720000|2025-09-05 03:58:40|||||||||2
1757044740000|2025-09-05 03:59:00|||||||||2
1757044750000|2025-09-05 03:59:10|||||||||1
1757044770000|2025-09-05 03:59:30|||||||||1
1757044780000|2025-09-05 03:59:40|||||||||2
1757044790000|2025-09-05 03:59:50|||||||||1
1757044800000|2025-09-05 04:00:00|||||||||9
1757044810000|2025-09-05 04:00:10|||||||||5
1757044820000|2025-09-05 04:00:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|6
1757044830000|2025-09-05 04:00:30|||||||||2
1757044840000|2025-09-05 04:00:40|||||||||74
1757044860000|2025-09-05 04:01:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|27
1757044870000|2025-09-05 04:01:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|142
1757044890000|2025-09-05 04:01:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|8
1757044900000|2025-09-05 04:01:40|||||||||30
1757044910000|2025-09-05 04:01:50|||||||||170
1757044920000|2025-09-05 04:02:00|||||||||4
1757044930000|2025-09-05 04:02:10|||||||||13
1757044940000|2025-09-05 04:02:20|||||||||1
1757044950000|2025-09-05 04:02:30|||||||||93
1757044960000|2025-09-05 04:02:40|||||||||2
1757044980000|2025-09-05 04:03:00|||||||||1
1757044990000|2025-09-05 04:03:10|||||||||1
1757045010000|2025-09-05 04:03:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|121
1757045020000|2025-09-05 04:03:40|||||||||3
1757045030000|2025-09-05 04:03:50|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|22
1757045040000|2025-09-05 04:04:00|||||||||1
1757045050000|2025-09-05 04:04:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|12
1757045060000|2025-09-05 04:04:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|30
1757045070000|2025-09-05 04:04:30|||||||||4
1757045080000|2025-09-05 04:04:40|||||||||2
1757045100000|2025-09-05 04:05:00|||||||||2
1757045110000|2025-09-05 04:05:10|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|78
1757045120000|2025-09-05 04:05:20|11805.1|11801.1|11805.1|11801.1|11805.1|11801.1|11803.6|11799.6|42
1757045130000|2025-09-05 04:05:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1757045140000|2025-09-05 04:05:40|||||||||2
1757045160000|2025-09-05 04:06:00|||||||||1
1757045170000|2025-09-05 04:06:10|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|38
1757045180000|2025-09-05 04:06:20|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|4
1757045190000|2025-09-05 04:06:30|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|77
1757045200000|2025-09-05 04:06:40|||||||||1
1757045210000|2025-09-05 04:06:50|||||||||1
1757045220000|2025-09-05 04:07:00|||||||||1
1757045230000|2025-09-05 04:07:10|||||||||2
1757045250000|2025-09-05 04:07:30|||||||||1
1757045260000|2025-09-05 04:07:40|||||||||1
1757045280000|2025-09-05 04:08:00|||||||||2
1757045290000|2025-09-05 04:08:10|||||||||1
1757045310000|2025-09-05 04:08:30|||||||||2
1757045320000|2025-09-05 04:08:40|||||||||105
1757045330000|2025-09-05 04:08:50|||||||||16
1757045340000|2025-09-05 04:09:00|||||||||1
1757045350000|2025-09-05 04:09:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11
1757045370000|2025-09-05 04:09:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11
1757045380000|2025-09-05 04:09:40|||||||||1
1757045400000|2025-09-05 04:10:00|||||||||1
1757045410000|2025-09-05 04:10:10|||||||||2
1757045430000|2025-09-05 04:10:30|||||||||1
1757045440000|2025-09-05 04:10:40|||||||||1
1757045460000|2025-09-05 04:11:00|||||||||2
1757045470000|2025-09-05 04:11:10|||||||||1
1757045490000|2025-09-05 04:11:30|||||||||3
1757045500000|2025-09-05 04:11:40|||||||||2
1757045520000|2025-09-05 04:12:00|||||||||1
1757045530000|2025-09-05 04:12:10|||||||||1
1757045550000|2025-09-05 04:12:30|||||||||2
1757045560000|2025-09-05 04:12:40|||||||||65
1757045580000|2025-09-05 04:13:00|||||||||2
1757045590000|2025-09-05 04:13:10|||||||||2
1757045600000|2025-09-05 04:13:20|||||||||1
1757045610000|2025-09-05 04:13:30|||||||||2
1757045620000|2025-09-05 04:13:40|||||||||1
1757045630000|2025-09-05 04:13:50|||||||||1
1757045640000|2025-09-05 04:14:00|||||||||2
1757045650000|2025-09-05 04:14:10|||||||||73
1757045660000|2025-09-05 04:14:20|||||||||2
1757045670000|2025-09-05 04:14:30|||||||||1
1757045680000|2025-09-05 04:14:40|||||||||2
1757045700000|2025-09-05 04:15:00|||||||||1
1757045710000|2025-09-05 04:15:10|||||||||1
1757045720000|2025-09-05 04:15:20|||||||||1
1757045730000|2025-09-05 04:15:30|||||||||2
1757045740000|2025-09-05 04:15:40|||||||||1
1757045760000|2025-09-05 04:16:00|||||||||1
1757045770000|2025-09-05 04:16:10|||||||||2
1757045790000|2025-09-05 04:16:30|||||||||1
1757045800000|2025-09-05 04:16:40|||||||||81
1757045820000|2025-09-05 04:17:00|||||||||2
1757045830000|2025-09-05 04:17:10|||||||||1
1757045850000|2025-09-05 04:17:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1757045860000|2025-09-05 04:17:40|||||||||2
1757045880000|2025-09-05 04:18:00|||||||||1
1757045890000|2025-09-05 04:18:10|||||||||1
1757045900000|2025-09-05 04:18:20|||||||||1
1757045910000|2025-09-05 04:18:30|||||||||2
1757045920000|2025-09-05 04:18:40|||||||||9
1757045940000|2025-09-05 04:19:00|||||||||2
1757045950000|2025-09-05 04:19:10|||||||||75
1757045970000|2025-09-05 04:19:30|||||||||1
1757045980000|2025-09-05 04:19:40|||||||||1
1757046000000|2025-09-05 04:20:00|||||||||75
1757046010000|2025-09-05 04:20:10|||||||||1
1757046110000|2025-09-05 04:21:50|||||||||1
1757046140000|2025-09-05 04:22:20|||||||||1
1757046160000|2025-09-05 04:22:40|||||||||1
1757046170000|2025-09-05 04:22:50|||||||||17
1757046200000|2025-09-05 04:23:20|||||||||1
1757046210000|2025-09-05 04:23:30|||||||||23
1757046230000|2025-09-05 04:23:50|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|36
1757046270000|2025-09-05 04:24:30|||||||||11
1757046280000|2025-09-05 04:24:40|11802|11798|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1757046290000|2025-09-05 04:24:50|||||||||27
1757046370000|2025-09-05 04:26:10|||||||||1
1757046430000|2025-09-05 04:27:10|||||||||26
1757046510000|2025-09-05 04:28:30|||||||||1
1757046530000|2025-09-05 04:28:50|||||||||1
1757046550000|2025-09-05 04:29:10|||||||||1
1757046720000|2025-09-05 04:32:00|||||||||2
1757046740000|2025-09-05 04:32:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|16
1757046810000|2025-09-05 04:33:30|||||||||1
1757046840000|2025-09-05 04:34:00|||||||||8
1757046900000|2025-09-05 04:35:00|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|31
1757047090000|2025-09-05 04:38:10|||||||||1
1757047190000|2025-09-05 04:39:50|||||||||50
1757047260000|2025-09-05 04:41:00|||||||||1
1757047270000|2025-09-05 04:41:10|||||||||4
1757047300000|2025-09-05 04:41:40|||||||||1
1757047330000|2025-09-05 04:42:10|||||||||1
1757047370000|2025-09-05 04:42:50|||||||||2
1757047390000|2025-09-05 04:43:10|||||||||1
1757047420000|2025-09-05 04:43:40|||||||||4
1757047430000|2025-09-05 04:43:50|||||||||1
1757047490000|2025-09-05 04:44:50|||||||||1
1757047500000|2025-09-05 04:45:00|||||||||4
1757047540000|2025-09-05 04:45:40|||||||||2
1757047550000|2025-09-05 04:45:50|||||||||7
1757047570000|2025-09-05 04:46:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|16
1757047580000|2025-09-05 04:46:20|||||||||1
1757047610000|2025-09-05 04:46:50|||||||||1
1757047630000|2025-09-05 04:47:10|||||||||3
1757047720000|2025-09-05 04:48:40|||||||||1
1757047740000|2025-09-05 04:49:00|||||||||2
1757047770000|2025-09-05 04:49:30|||||||||1
1757047780000|2025-09-05 04:49:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|37
1757047800000|2025-09-05 04:50:00|||||||||1
1757047900000|2025-09-05 04:51:40|||||||||3
1757047970000|2025-09-05 04:52:50|||||||||1
1757047980000|2025-09-05 04:53:00|||||||||1
1757048000000|2025-09-05 04:53:20|||||||||1
1757048030000|2025-09-05 04:53:50|||||||||1
1757048120000|2025-09-05 04:55:20|||||||||3
1757048130000|2025-09-05 04:55:30|||||||||1
1757048160000|2025-09-05 04:56:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|14
1757048170000|2025-09-05 04:56:10|||||||||2
1757048190000|2025-09-05 04:56:30|||||||||1
1757048240000|2025-09-05 04:57:20|||||||||5
1757048290000|2025-09-05 04:58:10|||||||||100
1757048300000|2025-09-05 04:58:20|||||||||1
1757048330000|2025-09-05 04:58:50|||||||||1
1757048340000|2025-09-05 04:59:00|||||||||100
1757048400000|2025-09-05 05:00:00|||||||||2
1757048500000|2025-09-05 05:01:40|||||||||2
1757048560000|2025-09-05 05:02:40|||||||||1
1757048580000|2025-09-05 05:03:00|||||||||2
1757048620000|2025-09-05 05:03:40|||||||||21
1757048630000|2025-09-05 05:03:50|||||||||1
1757048920000|2025-09-05 05:08:40|||||||||6
1757048930000|2025-09-05 05:08:50|||||||||1
1757049020000|2025-09-05 05:10:20|||||||||1
1757049030000|2025-09-05 05:10:30|||||||||1
1757049060000|2025-09-05 05:11:00|||||||||1
1757049070000|2025-09-05 05:11:10|||||||||12
1757049110000|2025-09-05 05:11:50|||||||||2
1757049220000|2025-09-05 05:13:40|||||||||2
1757049280000|2025-09-05 05:14:40|||||||||1
1757049320000|2025-09-05 05:15:20|||||||||3
1757049350000|2025-09-05 05:15:50|||||||||68
1757049430000|2025-09-05 05:17:10|||||||||100
1757049570000|2025-09-05 05:19:30|||||||||1
1757049600000|2025-09-05 05:20:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|139
1757049610000|2025-09-05 05:20:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|31
1757049690000|2025-09-05 05:21:30|||||||||1
1757049720000|2025-09-05 05:22:00|||||||||2
1757049810000|2025-09-05 05:23:30|||||||||3
1757049830000|2025-09-05 05:23:50|||||||||1
1757049870000|2025-09-05 05:24:30|||||||||1
1757049930000|2025-09-05 05:25:30|||||||||52
1757049950000|2025-09-05 05:25:50|||||||||30
1757049960000|2025-09-05 05:26:00|||||||||2
1757050040000|2025-09-05 05:27:20|||||||||2
1757050060000|2025-09-05 05:27:40|||||||||2
1757050080000|2025-09-05 05:28:00|||||||||1
1757050110000|2025-09-05 05:28:30|||||||||5
1757050130000|2025-09-05 05:28:50|||||||||21
1757050150000|2025-09-05 05:29:10|||||||||3
1757050170000|2025-09-05 05:29:30|||||||||2
1757050210000|2025-09-05 05:30:10|||||||||1
1757050230000|2025-09-05 05:30:30|||||||||4
1757050250000|2025-09-05 05:30:50|||||||||2
1757050330000|2025-09-05 05:32:10|||||||||3
1757050340000|2025-09-05 05:32:20|||||||||5
1757050360000|2025-09-05 05:32:40|||||||||1
1757050410000|2025-09-05 05:33:30|||||||||2
1757050420000|2025-09-05 05:33:40|||||||||2
1757050440000|2025-09-05 05:34:00|||||||||50
1757050470000|2025-09-05 05:34:30|||||||||1
1757050540000|2025-09-05 05:35:40|||||||||1
1757050570000|2025-09-05 05:36:10|||||||||1
1757050620000|2025-09-05 05:37:00|||||||||2
1757050710000|2025-09-05 05:38:30|||||||||5
1757050780000|2025-09-05 05:39:40|||||||||1
1757050820000|2025-09-05 05:40:20|||||||||1
1757050880000|2025-09-05 05:41:20|||||||||1
1757050940000|2025-09-05 05:42:20|||||||||2
1757050960000|2025-09-05 05:42:40|||||||||20
1757051000000|2025-09-05 05:43:20|||||||||3
1757051050000|2025-09-05 05:44:10|||||||||18
1757051120000|2025-09-05 05:45:20|||||||||2
1757051190000|2025-09-05 05:46:30|||||||||1
1757051240000|2025-09-05 05:47:20|||||||||15
1757051250000|2025-09-05 05:47:30|||||||||2
1757051360000|2025-09-05 05:49:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|2
1757051390000|2025-09-05 05:49:50|||||||||1
1757051410000|2025-09-05 05:50:10|||||||||1
1757051430000|2025-09-05 05:50:30|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1757051460000|2025-09-05 05:51:00|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|53
1757051470000|2025-09-05 05:51:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|73
1757051490000|2025-09-05 05:51:30|||||||||2
1757051510000|2025-09-05 05:51:50|||||||||26
1757051530000|2025-09-05 05:52:10|||||||||25
1757051590000|2025-09-05 05:53:10|||||||||50
1757051620000|2025-09-05 05:53:40|||||||||1
1757051640000|2025-09-05 05:54:00|||||||||1
1757051660000|2025-09-05 05:54:20|||||||||1
1757051680000|2025-09-05 05:54:40|||||||||19
1757051690000|2025-09-05 05:54:50|||||||||13
1757051700000|2025-09-05 05:55:00|||||||||3
1757051720000|2025-09-05 05:55:20|||||||||1
1757051730000|2025-09-05 05:55:30|||||||||1
1757051760000|2025-09-05 05:56:00|||||||||5
1757051770000|2025-09-05 05:56:10|||||||||1
1757051780000|2025-09-05 05:56:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|19
1757051840000|2025-09-05 05:57:20|||||||||1
1757051880000|2025-09-05 05:58:00|||||||||1
1757051900000|2025-09-05 05:58:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|65
1757051910000|2025-09-05 05:58:30|11802|11798|11802|11798|11803.6|11799.6|11800.4|11796.4|10
1757051920000|2025-09-05 05:58:40|||||||||2
1757051930000|2025-09-05 05:58:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|10
1757051940000|2025-09-05 05:59:00|||||||||2
1757051950000|2025-09-05 05:59:10|||||||||1
1757051960000|2025-09-05 05:59:20|||||||||3
1757051970000|2025-09-05 05:59:30|||||||||2
1757051980000|2025-09-05 05:59:40|||||||||3
1757051990000|2025-09-05 05:59:50|||||||||5
1757052000000|2025-09-05 06:00:00|||||||||1
1757052010000|2025-09-05 06:00:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|20
1757052020000|2025-09-05 06:00:20|||||||||3
1757052030000|2025-09-05 06:00:30|||||||||3
1757052040000|2025-09-05 06:00:40|||||||||1
1757052050000|2025-09-05 06:00:50|||||||||3
1757052060000|2025-09-05 06:01:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|47
1757052070000|2025-09-05 06:01:10|11805.1|11801.1|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|27
1757052110000|2025-09-05 06:01:50|||||||||1
1757052120000|2025-09-05 06:02:00|||||||||1
1757052140000|2025-09-05 06:02:20|||||||||12
1757052150000|2025-09-05 06:02:30|||||||||17
1757052170000|2025-09-05 06:02:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|13
1757052190000|2025-09-05 06:03:10|||||||||2
1757052200000|2025-09-05 06:03:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|12
1757052250000|2025-09-05 06:04:10|||||||||178
1757052290000|2025-09-05 06:04:50|||||||||1
1757052310000|2025-09-05 06:05:10|||||||||1
1757052320000|2025-09-05 06:05:20|||||||||2
1757052340000|2025-09-05 06:05:40|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|40
1757052350000|2025-09-05 06:05:50|||||||||1
1757052380000|2025-09-05 06:06:20|||||||||9
1757052390000|2025-09-05 06:06:30|||||||||2
1757052410000|2025-09-05 06:06:50|||||||||43
1757052420000|2025-09-05 06:07:00|||||||||1
1757052430000|2025-09-05 06:07:10|||||||||4
1757052440000|2025-09-05 06:07:20|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1757052460000|2025-09-05 06:07:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|8
1757052480000|2025-09-05 06:08:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|28
1757052500000|2025-09-05 06:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|7
1757052580000|2025-09-05 06:09:40|||||||||2
1757052640000|2025-09-05 06:10:40|||||||||1
1757052660000|2025-09-05 06:11:00|||||||||1
1757052670000|2025-09-05 06:11:10|||||||||1
1757052680000|2025-09-05 06:11:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|4
1757052710000|2025-09-05 06:11:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|162
1757052720000|2025-09-05 06:12:00|||||||||1
1757052750000|2025-09-05 06:12:30|||||||||23
1757052760000|2025-09-05 06:12:40|||||||||14
1757052770000|2025-09-05 06:12:50|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|7
1757052790000|2025-09-05 06:13:10|||||||||68
1757052800000|2025-09-05 06:13:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|15
1757052810000|2025-09-05 06:13:30|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|16
1757052820000|2025-09-05 06:13:40|||||||||2
1757052830000|2025-09-05 06:13:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|40
1757052840000|2025-09-05 06:14:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|10
1757052850000|2025-09-05 06:14:10|||||||||1
1757052860000|2025-09-05 06:14:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|3
1757052870000|2025-09-05 06:14:30|||||||||8
1757052940000|2025-09-05 06:15:40|||||||||12
1757052960000|2025-09-05 06:16:00|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|26
1757053020000|2025-09-05 06:17:00|||||||||2
1757053070000|2025-09-05 06:17:50|||||||||14
1757053080000|2025-09-05 06:18:00|||||||||2
1757053090000|2025-09-05 06:18:10|||||||||1
1757053100000|2025-09-05 06:18:20|||||||||5
1757053110000|2025-09-05 06:18:30|||||||||1
1757053130000|2025-09-05 06:18:50|||||||||30
1757053140000|2025-09-05 06:19:00|11803.6|11799.6|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|17
1757053180000|2025-09-05 06:19:40|||||||||1
1757053200000|2025-09-05 06:20:00|||||||||1
1757053210000|2025-09-05 06:20:10|||||||||1
1757053220000|2025-09-05 06:20:20|||||||||1
1757053230000|2025-09-05 06:20:30|||||||||2
1757053260000|2025-09-05 06:21:00|11805.1|11801.1|11803.6|11799.6|11805.1|11801.1|11803.6|11799.6|9
1757053300000|2025-09-05 06:21:40|11800.4|11796.4|11802|11798|11803.6|11799.6|11800.4|11796.4|58
1757053310000|2025-09-05 06:21:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|1
1757053320000|2025-09-05 06:22:00|||||||||2
1757053380000|2025-09-05 06:23:00|||||||||2
1757053400000|2025-09-05 06:23:20|||||||||9
1757053440000|2025-09-05 06:24:00|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|38
1757053450000|2025-09-05 06:24:10|11802|11798|11800.4|11796.4|11802|11798|11800.4|11796.4|10
1757053470000|2025-09-05 06:24:30|||||||||14
1757053500000|2025-09-05 06:25:00|||||||||7
1757053520000|2025-09-05 06:25:20|||||||||2
1757053540000|2025-09-05 06:25:40|11802|11798|11802|11798|11803.6|11799.6|11800.4|11796.4|12
1757053550000|2025-09-05 06:25:50|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11802|11798|0
1757053560000|2025-09-05 06:26:00|||||||||1
1757053570000|2025-09-05 06:26:10|||||||||1
1757053580000|2025-09-05 06:26:20|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|28
1757053630000|2025-09-05 06:27:10|||||||||2
1757053660000|2025-09-05 06:27:40|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|14
1757053670000|2025-09-05 06:27:50|11798.9|11794.9|11800.4|11796.4|11800.4|11796.4|11798.9|11794.9|92
1757053680000|2025-09-05 06:28:00|||||||||19
1757053730000|2025-09-05 06:28:50|||||||||1
1757053740000|2025-09-05 06:29:00|||||||||1
1757053760000|2025-09-05 06:29:20|||||||||1
1757053770000|2025-09-05 06:29:30|||||||||101
1757053790000|2025-09-05 06:29:50|||||||||16
1757053800000|2025-09-05 06:30:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|14
1757053810000|2025-09-05 06:30:10|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|35
1757053820000|2025-09-05 06:30:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|26
1757053830000|2025-09-05 06:30:30|||||||||1
1757053860000|2025-09-05 06:31:00|||||||||2
1757053890000|2025-09-05 06:31:30|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|34
1757053900000|2025-09-05 06:31:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|70
1757053910000|2025-09-05 06:31:50|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|12
1757053920000|2025-09-05 06:32:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|4
1757053960000|2025-09-05 06:32:40|||||||||3
1757053970000|2025-09-05 06:32:50|||||||||64
1757053980000|2025-09-05 06:33:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|1
1757053990000|2025-09-05 06:33:10|||||||||1
1757054010000|2025-09-05 06:33:30|||||||||6
1757054050000|2025-09-05 06:34:10|||||||||27
1757054080000|2025-09-05 06:34:40|||||||||1
1757054110000|2025-09-05 06:35:10|||||||||1
1757054130000|2025-09-05 06:35:30|||||||||28
1757054150000|2025-09-05 06:35:50|||||||||1
1757054160000|2025-09-05 06:36:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1757054170000|2025-09-05 06:36:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|46
1757054180000|2025-09-05 06:36:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|67
1757054190000|2025-09-05 06:36:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|65
1757054200000|2025-09-05 06:36:40|||||||||5
1757054210000|2025-09-05 06:36:50|||||||||10
1757054220000|2025-09-05 06:37:00|||||||||10
1757054240000|2025-09-05 06:37:20|||||||||1
1757054280000|2025-09-05 06:38:00|||||||||1
1757054290000|2025-09-05 06:38:10|||||||||13
1757054310000|2025-09-05 06:38:30|||||||||1
1757054330000|2025-09-05 06:38:50|||||||||1
1757054400000|2025-09-05 06:40:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|27
1757054410000|2025-09-05 06:40:10|11787.9|11783.9|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|16
1757054420000|2025-09-05 06:40:20|||||||||6
1757054450000|2025-09-05 06:40:50|||||||||5
1757054460000|2025-09-05 06:41:00|||||||||17
1757054470000|2025-09-05 06:41:10|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|40
1757054480000|2025-09-05 06:41:20|||||||||10
1757054490000|2025-09-05 06:41:30|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|10
1757054530000|2025-09-05 06:42:10|||||||||3
1757054590000|2025-09-05 06:43:10|||||||||58
1757054600000|2025-09-05 06:43:20|||||||||58
1757054640000|2025-09-05 06:44:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|3
1757054700000|2025-09-05 06:45:00|||||||||247
1757054720000|2025-09-05 06:45:20|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|83
1757054730000|2025-09-05 06:45:30|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|28
1757054740000|2025-09-05 06:45:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|12
1757054750000|2025-09-05 06:45:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1757054760000|2025-09-05 06:46:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|32
1757054770000|2025-09-05 06:46:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|12
1757054780000|2025-09-05 06:46:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|2
1757054840000|2025-09-05 06:47:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|54
1757054850000|2025-09-05 06:47:30|||||||||5
1757054860000|2025-09-05 06:47:40|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|11786.4|11782.4|69
1757054870000|2025-09-05 06:47:50|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|4
1757054910000|2025-09-05 06:48:30|||||||||3
1757054950000|2025-09-05 06:49:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1757054960000|2025-09-05 06:49:20|||||||||2
1757054970000|2025-09-05 06:49:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1757054980000|2025-09-05 06:49:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|18
1757055020000|2025-09-05 06:50:20|||||||||147
1757055040000|2025-09-05 06:50:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|60
1757055100000|2025-09-05 06:51:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|70
1757055120000|2025-09-05 06:52:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1757055160000|2025-09-05 06:52:40|||||||||11
1757055330000|2025-09-05 06:55:30|||||||||1
1757055430000|2025-09-05 06:57:10|||||||||10
1757055450000|2025-09-05 06:57:30|||||||||18
1757055550000|2025-09-05 06:59:10|||||||||22
1757055570000|2025-09-05 06:59:30|||||||||5
1757055600000|2025-09-05 07:00:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|12
1757055610000|2025-09-05 07:00:10|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|106
1757055620000|2025-09-05 07:00:20|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|19
1757055630000|2025-09-05 07:00:30|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|18
1757055650000|2025-09-05 07:00:50|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|20
1757055670000|2025-09-05 07:01:10|||||||||3
1757055680000|2025-09-05 07:01:20|||||||||36
1757055710000|2025-09-05 07:01:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|5
1757055720000|2025-09-05 07:02:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|14
1757055760000|2025-09-05 07:02:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|3
1757055780000|2025-09-05 07:03:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1757055790000|2025-09-05 07:03:10|11791.1|11787.1|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|84
1757055800000|2025-09-05 07:03:20|||||||||16
1757055810000|2025-09-05 07:03:30|||||||||22
1757055830000|2025-09-05 07:03:50|||||||||2
1757055860000|2025-09-05 07:04:20|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|47
1757055870000|2025-09-05 07:04:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|71
1757055890000|2025-09-05 07:04:50|||||||||41
1757055900000|2025-09-05 07:05:00|||||||||4
1757055910000|2025-09-05 07:05:10|||||||||1
1757055920000|2025-09-05 07:05:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|12
1757055930000|2025-09-05 07:05:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|5
1757055950000|2025-09-05 07:05:50|||||||||1
1757055990000|2025-09-05 07:06:30|||||||||200
1757056000000|2025-09-05 07:06:40|||||||||1
1757056010000|2025-09-05 07:06:50|||||||||1
1757056040000|2025-09-05 07:07:20|||||||||56
1757056050000|2025-09-05 07:07:30|||||||||1
1757056060000|2025-09-05 07:07:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|67
1757056070000|2025-09-05 07:07:50|||||||||11
1757056080000|2025-09-05 07:08:00|||||||||6
1757056090000|2025-09-05 07:08:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|45
1757056110000|2025-09-05 07:08:30|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|28
1757056120000|2025-09-05 07:08:40|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|36
1757056140000|2025-09-05 07:09:00|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|55
1757056150000|2025-09-05 07:09:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|35
1757056210000|2025-09-05 07:10:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1757056220000|2025-09-05 07:10:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|29
1757056230000|2025-09-05 07:10:30|||||||||8
1757056240000|2025-09-05 07:10:40|||||||||10
1757056270000|2025-09-05 07:11:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|159
1757056280000|2025-09-05 07:11:20|||||||||40
1757056300000|2025-09-05 07:11:40|||||||||55
1757056310000|2025-09-05 07:11:50|||||||||5
1757056340000|2025-09-05 07:12:20|||||||||14
1757056370000|2025-09-05 07:12:50|||||||||5
1757056410000|2025-09-05 07:13:30|||||||||12
1757056430000|2025-09-05 07:13:50|||||||||3
1757056450000|2025-09-05 07:14:10|||||||||14
1757056460000|2025-09-05 07:14:20|||||||||24
1757056510000|2025-09-05 07:15:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|148
1757056520000|2025-09-05 07:15:20|||||||||4
1757056530000|2025-09-05 07:15:30|||||||||2
1757056570000|2025-09-05 07:16:10|||||||||2
1757056590000|2025-09-05 07:16:30|||||||||1
1757056610000|2025-09-05 07:16:50|||||||||200
1757056620000|2025-09-05 07:17:00|||||||||19
1757056640000|2025-09-05 07:17:20|||||||||2
1757056680000|2025-09-05 07:18:00|||||||||3
1757056710000|2025-09-05 07:18:30|||||||||2
1757056770000|2025-09-05 07:19:30|||||||||10
1757056780000|2025-09-05 07:19:40|||||||||12
1757056790000|2025-09-05 07:19:50|11775.4|11771.4|11777|11773|11777|11773|11775.4|11771.4|102
1757056800000|2025-09-05 07:20:00|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|13
1757056820000|2025-09-05 07:20:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|40
1757056850000|2025-09-05 07:20:50|||||||||13
1757056870000|2025-09-05 07:21:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1757056900000|2025-09-05 07:21:40|||||||||5
1757056910000|2025-09-05 07:21:50|||||||||11
1757056920000|2025-09-05 07:22:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|54
1757056950000|2025-09-05 07:22:30|||||||||4
1757056970000|2025-09-05 07:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1757056980000|2025-09-05 07:23:00|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|71
1757057010000|2025-09-05 07:23:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|134
1757057020000|2025-09-05 07:23:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|232
1757057040000|2025-09-05 07:24:00|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|108
1757057060000|2025-09-05 07:24:20|||||||||9
1757057070000|2025-09-05 07:24:30|||||||||1
1757057110000|2025-09-05 07:25:10|||||||||10
1757057130000|2025-09-05 07:25:30|||||||||1
1757057140000|2025-09-05 07:25:40|||||||||9
1757057150000|2025-09-05 07:25:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1757057160000|2025-09-05 07:26:00|||||||||1
1757057220000|2025-09-05 07:27:00|||||||||1
1757057230000|2025-09-05 07:27:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1757057240000|2025-09-05 07:27:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|52
1757057300000|2025-09-05 07:28:20|||||||||75
1757057350000|2025-09-05 07:29:10|||||||||13
1757057390000|2025-09-05 07:29:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|99
1757057400000|2025-09-05 07:30:00|||||||||1
1757057410000|2025-09-05 07:30:10|||||||||1
1757057420000|2025-09-05 07:30:20|||||||||10
1757057460000|2025-09-05 07:31:00|||||||||1
1757057520000|2025-09-05 07:32:00|||||||||1
1757057530000|2025-09-05 07:32:10|||||||||10
1757057540000|2025-09-05 07:32:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|64
1757057550000|2025-09-05 07:32:30|||||||||10
1757057580000|2025-09-05 07:33:00|||||||||49
1757057640000|2025-09-05 07:34:00|||||||||1
1757057650000|2025-09-05 07:34:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|67
1757057670000|2025-09-05 07:34:30|11778.6|11774.6|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|35
1757057680000|2025-09-05 07:34:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|23
1757057690000|2025-09-05 07:34:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|6
1757057750000|2025-09-05 07:35:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11
1757057760000|2025-09-05 07:36:00|||||||||3
1757057770000|2025-09-05 07:36:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|2
1757057850000|2025-09-05 07:37:30|||||||||14
1757057880000|2025-09-05 07:38:00|||||||||51
1757057890000|2025-09-05 07:38:10|||||||||8
1757057910000|2025-09-05 07:38:30|||||||||4
1757057920000|2025-09-05 07:38:40|||||||||15
1757057930000|2025-09-05 07:38:50|||||||||1
1757057940000|2025-09-05 07:39:00|||||||||9
1757057950000|2025-09-05 07:39:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1757057960000|2025-09-05 07:39:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|33
1757057970000|2025-09-05 07:39:30|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|12
1757058000000|2025-09-05 07:40:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|15
1757058040000|2025-09-05 07:40:40|||||||||25
1757058050000|2025-09-05 07:40:50|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|54
1757058060000|2025-09-05 07:41:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|64
1757058090000|2025-09-05 07:41:30|11773.9|11769.9|11773.9|11769.9|11773.9|11769.9|11772.3|11768.3|10
1757058100000|2025-09-05 07:41:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1757058130000|2025-09-05 07:42:10|||||||||2
1757058160000|2025-09-05 07:42:40|||||||||1
1757058210000|2025-09-05 07:43:30|||||||||16
1757058220000|2025-09-05 07:43:40|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|19
1757058230000|2025-09-05 07:43:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|27
1757058240000|2025-09-05 07:44:00|||||||||1
1757058260000|2025-09-05 07:44:20|||||||||6
1757058270000|2025-09-05 07:44:30|||||||||1
1757058310000|2025-09-05 07:45:10|11772.3|11768.3|11775.4|11771.4|11775.4|11771.4|11772.3|11768.3|39
1757058330000|2025-09-05 07:45:30|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|202
1757058360000|2025-09-05 07:46:00|||||||||12
1757058370000|2025-09-05 07:46:10|||||||||1
1757058380000|2025-09-05 07:46:20|||||||||14
1757058390000|2025-09-05 07:46:30|||||||||13
1757058460000|2025-09-05 07:47:40|||||||||4
1757058470000|2025-09-05 07:47:50|||||||||20
1757058480000|2025-09-05 07:48:00|||||||||2
1757058490000|2025-09-05 07:48:10|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|24
1757058510000|2025-09-05 07:48:30|||||||||3
1757058520000|2025-09-05 07:48:40|||||||||6
1757058570000|2025-09-05 07:49:30|||||||||3
1757058590000|2025-09-05 07:49:50|||||||||1
1757058610000|2025-09-05 07:50:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|63
1757058620000|2025-09-05 07:50:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|31
1757058630000|2025-09-05 07:50:30|||||||||1
1757058650000|2025-09-05 07:50:50|||||||||5
1757058660000|2025-09-05 07:51:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|69
1757058690000|2025-09-05 07:51:30|||||||||1
1757058840000|2025-09-05 07:54:00|||||||||54
1757058860000|2025-09-05 07:54:20|||||||||77
1757058890000|2025-09-05 07:54:50|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|53
1757058930000|2025-09-05 07:55:30|||||||||5
1757058940000|2025-09-05 07:55:40|||||||||17
1757058950000|2025-09-05 07:55:50|||||||||14
1757058980000|2025-09-05 07:56:20|||||||||1
1757059000000|2025-09-05 07:56:40|||||||||9
1757059070000|2025-09-05 07:57:50|11769.2|11765.2|11772.3|11768.3|11772.3|11768.3|11769.2|11765.2|200
1757059110000|2025-09-05 07:58:30|||||||||2
1757059170000|2025-09-05 07:59:30|||||||||1
1757059200000|2025-09-05 08:00:00|||||||||1
1757059240000|2025-09-05 08:00:40|||||||||36
1757059250000|2025-09-05 08:00:50|||||||||1
1757059270000|2025-09-05 08:01:10|||||||||3
1757059290000|2025-09-05 08:01:30|||||||||3
1757059300000|2025-09-05 08:01:40|||||||||6
1757059310000|2025-09-05 08:01:50|||||||||3
1757059360000|2025-09-05 08:02:40|||||||||1
1757059410000|2025-09-05 08:03:30|||||||||1
1757059500000|2025-09-05 08:05:00|||||||||1
1757059520000|2025-09-05 08:05:20|||||||||1
1757059540000|2025-09-05 08:05:40|||||||||2
1757059560000|2025-09-05 08:06:00|||||||||1
1757059590000|2025-09-05 08:06:30|||||||||47
1757059610000|2025-09-05 08:06:50|11773.9|11769.9|11775.4|11771.4|11775.4|11771.4|11773.9|11769.9|140
1757059620000|2025-09-05 08:07:00|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|11772.3|11768.3|27
1757059640000|2025-09-05 08:07:20|||||||||2
1757059730000|2025-09-05 08:08:50|||||||||1
1757059780000|2025-09-05 08:09:40|||||||||5
1757059800000|2025-09-05 08:10:00|||||||||9
1757059840000|2025-09-05 08:10:40|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|12
1757059850000|2025-09-05 08:10:50|||||||||1
1757059860000|2025-09-05 08:11:00|11772.3|11768.3|11772.3|11768.3|11775.4|11771.4|11772.3|11768.3|175
1757059880000|2025-09-05 08:11:20|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|1
1757059920000|2025-09-05 08:12:00|||||||||99
1757059980000|2025-09-05 08:13:00|||||||||5
1757060020000|2025-09-05 08:13:40|||||||||83
1757060030000|2025-09-05 08:13:50|||||||||2
1757060110000|2025-09-05 08:15:10|||||||||15
1757060120000|2025-09-05 08:15:20|||||||||21
1757060150000|2025-09-05 08:15:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|66
1757060160000|2025-09-05 08:16:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|21
1757060190000|2025-09-05 08:16:30|||||||||35
1757060200000|2025-09-05 08:16:40|11775.4|11771.4|11775.4|11771.4|11777|11773|11775.4|11771.4|13
1757060210000|2025-09-05 08:16:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|7
1757060220000|2025-09-05 08:17:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|7
1757060230000|2025-09-05 08:17:10|||||||||6
1757060240000|2025-09-05 08:17:20|||||||||1
1757060250000|2025-09-05 08:17:30|||||||||4
1757060260000|2025-09-05 08:17:40|||||||||8
1757060270000|2025-09-05 08:17:50|||||||||5
1757060280000|2025-09-05 08:18:00|||||||||2
1757060290000|2025-09-05 08:18:10|||||||||1
1757060300000|2025-09-05 08:18:20|||||||||2
1757060310000|2025-09-05 08:18:30|||||||||2
1757060320000|2025-09-05 08:18:40|||||||||3
1757060330000|2025-09-05 08:18:50|||||||||2
1757060340000|2025-09-05 08:19:00|||||||||2
1757060350000|2025-09-05 08:19:10|||||||||2
1757060360000|2025-09-05 08:19:20|||||||||1
1757060370000|2025-09-05 08:19:30|||||||||2
1757060380000|2025-09-05 08:19:40|||||||||2
1757060390000|2025-09-05 08:19:50|||||||||2
1757060400000|2025-09-05 08:20:00|||||||||1
1757060410000|2025-09-05 08:20:10|||||||||18
1757060420000|2025-09-05 08:20:20|||||||||1
1757060430000|2025-09-05 08:20:30|||||||||1
1757060440000|2025-09-05 08:20:40|||||||||3
1757060450000|2025-09-05 08:20:50|||||||||2
1757060460000|2025-09-05 08:21:00|||||||||4
1757060470000|2025-09-05 08:21:10|||||||||2
1757060490000|2025-09-05 08:21:30|||||||||2
1757060500000|2025-09-05 08:21:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|24
1757060510000|2025-09-05 08:21:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|6
1757060520000|2025-09-05 08:22:00|||||||||2
1757060530000|2025-09-05 08:22:10|||||||||1
1757060540000|2025-09-05 08:22:20|||||||||1
1757060550000|2025-09-05 08:22:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|141
1757060560000|2025-09-05 08:22:40|11777|11773|11777|11773|11777|11773|11777|11773|16
1757060570000|2025-09-05 08:22:50|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|3
1757060580000|2025-09-05 08:23:00|||||||||2
1757060590000|2025-09-05 08:23:10|||||||||2
1757060600000|2025-09-05 08:23:20|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|18
1757060610000|2025-09-05 08:23:30|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|34
1757060620000|2025-09-05 08:23:40|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|44
1757060630000|2025-09-05 08:23:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|17
1757060640000|2025-09-05 08:24:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|16
1757060660000|2025-09-05 08:24:20|||||||||2
1757060670000|2025-09-05 08:24:30|||||||||1
1757060680000|2025-09-05 08:24:40|||||||||2
1757060690000|2025-09-05 08:24:50|||||||||2
1757060700000|2025-09-05 08:25:00|||||||||2
1757060710000|2025-09-05 08:25:10|11777|11773|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|19
1757060720000|2025-09-05 08:25:20|||||||||1
1757060730000|2025-09-05 08:25:30|||||||||2
1757060740000|2025-09-05 08:25:40|||||||||1
1757060750000|2025-09-05 08:25:50|||||||||1
1757060760000|2025-09-05 08:26:00|||||||||1
1757060770000|2025-09-05 08:26:10|||||||||2
1757060780000|2025-09-05 08:26:20|||||||||2
1757060790000|2025-09-05 08:26:30|||||||||2
1757060800000|2025-09-05 08:26:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|26
1757060810000|2025-09-05 08:26:50|||||||||1
1757060820000|2025-09-05 08:27:00|11777|11773|11778.6|11774.6|11778.6|11774.6|11775.4|11771.4|98
1757060840000|2025-09-05 08:27:20|||||||||2
1757060850000|2025-09-05 08:27:30|||||||||2
1757060860000|2025-09-05 08:27:40|||||||||2
1757060870000|2025-09-05 08:27:50|||||||||2
1757060880000|2025-09-05 08:28:00|||||||||2
1757060890000|2025-09-05 08:28:10|||||||||1
1757060900000|2025-09-05 08:28:20|||||||||2
1757060910000|2025-09-05 08:28:30|||||||||30
1757060920000|2025-09-05 08:28:40|||||||||1
1757060930000|2025-09-05 08:28:50|||||||||1
1757060940000|2025-09-05 08:29:00|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|67
1757060950000|2025-09-05 08:29:10|11777|11773|11778.6|11774.6|11778.6|11774.6|11777|11773|6
1757060960000|2025-09-05 08:29:20|||||||||2
1757060970000|2025-09-05 08:29:30|||||||||2
1757060980000|2025-09-05 08:29:40|||||||||1
1757060990000|2025-09-05 08:29:50|||||||||1
1757061000000|2025-09-05 08:30:00|||||||||4
1757061010000|2025-09-05 08:30:10|||||||||12
1757061020000|2025-09-05 08:30:20|||||||||2
1757061030000|2025-09-05 08:30:30|||||||||1
1757061040000|2025-09-05 08:30:40|||||||||2
1757061050000|2025-09-05 08:30:50|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|11775.4|11771.4|58
1757061060000|2025-09-05 08:31:00|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|62
1757061070000|2025-09-05 08:31:10|||||||||10
1757061080000|2025-09-05 08:31:20|11777|11773|11775.4|11771.4|11777|11773|11775.4|11771.4|6
1757061100000|2025-09-05 08:31:40|||||||||1
1757061110000|2025-09-05 08:31:50|||||||||3
1757061130000|2025-09-05 08:32:10|||||||||9
1757061140000|2025-09-05 08:32:20|||||||||1
1757061190000|2025-09-05 08:33:10|11778.6|11774.6|11775.4|11771.4|11778.6|11774.6|11775.4|11771.4|56
1757061390000|2025-09-05 08:36:30|||||||||10
1757061420000|2025-09-05 08:37:00|||||||||1
1757061490000|2025-09-05 08:38:10|||||||||1
1757061530000|2025-09-05 08:38:50|||||||||1
1757061600000|2025-09-05 08:40:00|||||||||2
1757061660000|2025-09-05 08:41:00|||||||||1
1757061680000|2025-09-05 08:41:20|||||||||1
1757061730000|2025-09-05 08:42:10|||||||||5
1757061750000|2025-09-05 08:42:30|||||||||1
1757061760000|2025-09-05 08:42:40|||||||||1
1757061770000|2025-09-05 08:42:50|||||||||1
1757061790000|2025-09-05 08:43:10|||||||||1
1757061820000|2025-09-05 08:43:40|||||||||4
1757061830000|2025-09-05 08:43:50|||||||||3
1757061840000|2025-09-05 08:44:00|||||||||16
1757061850000|2025-09-05 08:44:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|77
1757061880000|2025-09-05 08:44:40|||||||||45
1757061890000|2025-09-05 08:44:50|||||||||1
1757061910000|2025-09-05 08:45:10|||||||||1
1757061920000|2025-09-05 08:45:20|||||||||293
1757061930000|2025-09-05 08:45:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|43
1757061960000|2025-09-05 08:46:00|||||||||1
1757062050000|2025-09-05 08:47:30|||||||||39
1757062080000|2025-09-05 08:48:00|||||||||90
1757062110000|2025-09-05 08:48:30|||||||||119
1757062120000|2025-09-05 08:48:40|||||||||1
1757062180000|2025-09-05 08:49:40|||||||||184
1757062210000|2025-09-05 08:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|16
1757062220000|2025-09-05 08:50:20|||||||||22
1757062260000|2025-09-05 08:51:00|||||||||2
1757062270000|2025-09-05 08:51:10|||||||||16
1757062280000|2025-09-05 08:51:20|||||||||4
1757062300000|2025-09-05 08:51:40|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|97
1757062350000|2025-09-05 08:52:30|||||||||26
1757062390000|2025-09-05 08:53:10|||||||||24
1757062400000|2025-09-05 08:53:20|||||||||100
1757062530000|2025-09-05 08:55:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|8
1757062540000|2025-09-05 08:55:40|||||||||9
1757062550000|2025-09-05 08:55:50|||||||||4
1757062560000|2025-09-05 08:56:00|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11783.3|11779.3|9
1757062570000|2025-09-05 08:56:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|8
1757062580000|2025-09-05 08:56:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|8
1757062590000|2025-09-05 08:56:30|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|4
1757062620000|2025-09-05 08:57:00|||||||||22
1757062630000|2025-09-05 08:57:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1757062640000|2025-09-05 08:57:20|||||||||100
1757062670000|2025-09-05 08:57:50|||||||||1
1757062680000|2025-09-05 08:58:00|||||||||1
1757062710000|2025-09-05 08:58:30|||||||||127
1757062730000|2025-09-05 08:58:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|10
1757062780000|2025-09-05 08:59:40|||||||||87
1757062790000|2025-09-05 08:59:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|22
1757062800000|2025-09-05 09:00:00|||||||||6
1757062810000|2025-09-05 09:00:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|31
1757062820000|2025-09-05 09:00:20|||||||||17
1757062830000|2025-09-05 09:00:30|11778.6|11774.6|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|12
1757062870000|2025-09-05 09:01:10|||||||||15
1757062880000|2025-09-05 09:01:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|57
1757062910000|2025-09-05 09:01:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|87
1757062960000|2025-09-05 09:02:40|||||||||1
1757062980000|2025-09-05 09:03:00|||||||||1
1757063010000|2025-09-05 09:03:30|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|214
1757063020000|2025-09-05 09:03:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|27
1757063050000|2025-09-05 09:04:10|||||||||4
1757063060000|2025-09-05 09:04:20|||||||||4
1757063240000|2025-09-05 09:07:20|||||||||2
1757063270000|2025-09-05 09:07:50|||||||||5
1757063320000|2025-09-05 09:08:40|||||||||187
1757063400000|2025-09-05 09:10:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|13
1757063520000|2025-09-05 09:12:00|||||||||21
1757063550000|2025-09-05 09:12:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1757063560000|2025-09-05 09:12:40|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|41
1757063580000|2025-09-05 09:13:00|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|4
1757063590000|2025-09-05 09:13:10|11780.1|11776.1|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|14
1757063610000|2025-09-05 09:13:30|||||||||6
1757063620000|2025-09-05 09:13:40|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|11
1757063700000|2025-09-05 09:15:00|||||||||81
1757063750000|2025-09-05 09:15:50|||||||||10
1757063830000|2025-09-05 09:17:10|||||||||5
1757063840000|2025-09-05 09:17:20|||||||||10
1757063890000|2025-09-05 09:18:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|51
1757063900000|2025-09-05 09:18:20|||||||||8
1757063940000|2025-09-05 09:19:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|76
1757064040000|2025-09-05 09:20:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|60
1757064070000|2025-09-05 09:21:10|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|69
1757064100000|2025-09-05 09:21:40|||||||||3
1757064110000|2025-09-05 09:21:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|1
1757064180000|2025-09-05 09:23:00|||||||||13
1757064230000|2025-09-05 09:23:50|||||||||13
1757064270000|2025-09-05 09:24:30|||||||||14
1757064310000|2025-09-05 09:25:10|||||||||6
1757064330000|2025-09-05 09:25:30|||||||||38
1757064370000|2025-09-05 09:26:10|||||||||12
1757064430000|2025-09-05 09:27:10|11778.6|11774.6|11781.7|11777.7|11781.7|11777.7|11778.6|11774.6|61
1757064470000|2025-09-05 09:27:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|31
1757064480000|2025-09-05 09:28:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|37
1757064550000|2025-09-05 09:29:10|||||||||1
1757064580000|2025-09-05 09:29:40|||||||||5
1757064630000|2025-09-05 09:30:30|||||||||17
1757064660000|2025-09-05 09:31:00|||||||||1
1757064730000|2025-09-05 09:32:10|||||||||1
1757064740000|2025-09-05 09:32:20|||||||||76
1757064760000|2025-09-05 09:32:40|||||||||10
1757064860000|2025-09-05 09:34:20|||||||||15
1757065000000|2025-09-05 09:36:40|||||||||101
1757065070000|2025-09-05 09:37:50|||||||||1
1757065120000|2025-09-05 09:38:40|||||||||10
1757065130000|2025-09-05 09:38:50|||||||||1
1757065220000|2025-09-05 09:40:20|||||||||10
1757065330000|2025-09-05 09:42:10|||||||||16
1757065430000|2025-09-05 09:43:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|32
1757065460000|2025-09-05 09:44:20|||||||||1
1757065560000|2025-09-05 09:46:00|||||||||12
1757065580000|2025-09-05 09:46:20|||||||||2
1757065590000|2025-09-05 09:46:30|||||||||4
1757065630000|2025-09-05 09:47:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|80
1757065640000|2025-09-05 09:47:20|11784.8|11780.8|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|54
1757065650000|2025-09-05 09:47:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|32
1757065660000|2025-09-05 09:47:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|15
1757065800000|2025-09-05 09:50:00|||||||||12
1757065920000|2025-09-05 09:52:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1757066010000|2025-09-05 09:53:30|||||||||55
1757066050000|2025-09-05 09:54:10|||||||||4
1757066060000|2025-09-05 09:54:20|||||||||9
1757066090000|2025-09-05 09:54:50|||||||||1
1757066160000|2025-09-05 09:56:00|||||||||11
1757066210000|2025-09-05 09:56:50|||||||||1
1757066270000|2025-09-05 09:57:50|||||||||13
1757066280000|2025-09-05 09:58:00|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|36
1757066330000|2025-09-05 09:58:50|||||||||54
1757066340000|2025-09-05 09:59:00|||||||||59
1757066350000|2025-09-05 09:59:10|||||||||71
1757066360000|2025-09-05 09:59:20|||||||||3
1757066380000|2025-09-05 09:59:40|||||||||3
1757066400000|2025-09-05 10:00:00|||||||||8
1757066410000|2025-09-05 10:00:10|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|16
1757066420000|2025-09-05 10:00:20|||||||||3
1757066440000|2025-09-05 10:00:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|30
1757066460000|2025-09-05 10:01:00|||||||||3
1757066480000|2025-09-05 10:01:20|||||||||3
1757066500000|2025-09-05 10:01:40|||||||||66
1757066530000|2025-09-05 10:02:10|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|27
1757066560000|2025-09-05 10:02:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|38
1757066580000|2025-09-05 10:03:00|||||||||3
1757066590000|2025-09-05 10:03:10|||||||||10
1757066600000|2025-09-05 10:03:20|||||||||3
1757066620000|2025-09-05 10:03:40|||||||||2
1757066630000|2025-09-05 10:03:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|23
1757066640000|2025-09-05 10:04:00|||||||||2
1757066660000|2025-09-05 10:04:20|||||||||3
1757066680000|2025-09-05 10:04:40|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|113
1757066690000|2025-09-05 10:04:50|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|9
1757066700000|2025-09-05 10:05:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|12
1757066720000|2025-09-05 10:05:20|||||||||3
1757066730000|2025-09-05 10:05:30|||||||||7
1757066740000|2025-09-05 10:05:40|||||||||2
1757066760000|2025-09-05 10:06:00|||||||||3
1757066780000|2025-09-05 10:06:20|||||||||3
1757066790000|2025-09-05 10:06:30|||||||||1
1757066800000|2025-09-05 10:06:40|||||||||42
1757066820000|2025-09-05 10:07:00|||||||||3
1757066840000|2025-09-05 10:07:20|||||||||2
1757066860000|2025-09-05 10:07:40|||||||||3
1757066880000|2025-09-05 10:08:00|||||||||5
1757066900000|2025-09-05 10:08:20|||||||||3
1757066920000|2025-09-05 10:08:40|||||||||3
1757066940000|2025-09-05 10:09:00|||||||||8
1757066960000|2025-09-05 10:09:20|||||||||12
1757066990000|2025-09-05 10:09:50|||||||||12
1757067000000|2025-09-05 10:10:00|||||||||13
1757067020000|2025-09-05 10:10:20|||||||||28
1757067040000|2025-09-05 10:10:40|||||||||3
1757067060000|2025-09-05 10:11:00|||||||||2
1757067070000|2025-09-05 10:11:10|11780.1|11776.1|11778.6|11774.6|11780.1|11776.1|11778.6|11774.6|39
1757067080000|2025-09-05 10:11:20|11781.7|11777.7|11778.6|11774.6|11781.7|11777.7|11778.6|11774.6|7
1757067090000|2025-09-05 10:11:30|11780.1|11776.1|11781.7|11777.7|11781.7|11777.7|11780.1|11776.1|5
1757067100000|2025-09-05 10:11:40|||||||||9
1757067110000|2025-09-05 10:11:50|||||||||10
1757067120000|2025-09-05 10:12:00|||||||||4
1757067140000|2025-09-05 10:12:20|||||||||3
1757067160000|2025-09-05 10:12:40|||||||||3
1757067180000|2025-09-05 10:13:00|||||||||2
1757067200000|2025-09-05 10:13:20|||||||||3
1757067220000|2025-09-05 10:13:40|||||||||3
1757067240000|2025-09-05 10:14:00|||||||||5
1757067260000|2025-09-05 10:14:20|||||||||11
1757067280000|2025-09-05 10:14:40|||||||||2
1757067290000|2025-09-05 10:14:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|42
1757067300000|2025-09-05 10:15:00|11781.7|11777.7|11783.3|11779.3|11783.3|11779.3|11781.7|11777.7|5
1757067310000|2025-09-05 10:15:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|0
1757067340000|2025-09-05 10:15:40|||||||||5
1757067350000|2025-09-05 10:15:50|||||||||1
1757067360000|2025-09-05 10:16:00|||||||||6
1757067380000|2025-09-05 10:16:20|||||||||3
1757067400000|2025-09-05 10:16:40|||||||||12
1757067410000|2025-09-05 10:16:50|||||||||10
1757067420000|2025-09-05 10:17:00|||||||||11
1757067430000|2025-09-05 10:17:10|||||||||31
1757067440000|2025-09-05 10:17:20|||||||||3
1757067460000|2025-09-05 10:17:40|||||||||6
1757067480000|2025-09-05 10:18:00|||||||||5
1757067500000|2025-09-05 10:18:20|||||||||3
1757067520000|2025-09-05 10:18:40|||||||||3
1757067540000|2025-09-05 10:19:00|||||||||3
1757067560000|2025-09-05 10:19:20|||||||||3
1757067580000|2025-09-05 10:19:40|||||||||3
1757067600000|2025-09-05 10:20:00|||||||||4
1757067610000|2025-09-05 10:20:10|||||||||2
1757067620000|2025-09-05 10:20:20|||||||||2
1757067640000|2025-09-05 10:20:40|||||||||3
1757067660000|2025-09-05 10:21:00|||||||||15
1757067670000|2025-09-05 10:21:10|||||||||5
1757067680000|2025-09-05 10:21:20|||||||||3
1757067700000|2025-09-05 10:21:40|||||||||3
1757067720000|2025-09-05 10:22:00|||||||||13
1757067730000|2025-09-05 10:22:10|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|9
1757067740000|2025-09-05 10:22:20|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|27
1757067760000|2025-09-05 10:22:40|||||||||15
1757067780000|2025-09-05 10:23:00|||||||||3
1757067790000|2025-09-05 10:23:10|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|57
1757067800000|2025-09-05 10:23:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|8
1757067820000|2025-09-05 10:23:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|27
1757067860000|2025-09-05 10:24:20|||||||||3
1757067880000|2025-09-05 10:24:40|||||||||3
1757067900000|2025-09-05 10:25:00|||||||||3
1757067920000|2025-09-05 10:25:20|||||||||3
1757067940000|2025-09-05 10:25:40|||||||||4
1757067960000|2025-09-05 10:26:00|||||||||2
1757067980000|2025-09-05 10:26:20|||||||||3
1757067990000|2025-09-05 10:26:30|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|50
1757068000000|2025-09-05 10:26:40|||||||||4
1757068020000|2025-09-05 10:27:00|||||||||23
1757068030000|2025-09-05 10:27:10|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|4
1757068040000|2025-09-05 10:27:20|||||||||3
1757068060000|2025-09-05 10:27:40|||||||||2
1757068080000|2025-09-05 10:28:00|||||||||3
1757068100000|2025-09-05 10:28:20|||||||||3
1757068120000|2025-09-05 10:28:40|||||||||3
1757068140000|2025-09-05 10:29:00|||||||||3
1757068150000|2025-09-05 10:29:10|||||||||1
1757068160000|2025-09-05 10:29:20|||||||||3
1757068180000|2025-09-05 10:29:40|||||||||2
1757068190000|2025-09-05 10:29:50|||||||||4
1757068200000|2025-09-05 10:30:00|||||||||3
1757068210000|2025-09-05 10:30:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|145
1757068220000|2025-09-05 10:30:20|||||||||12
1757068240000|2025-09-05 10:30:40|||||||||3
1757068260000|2025-09-05 10:31:00|||||||||3
1757068280000|2025-09-05 10:31:20|||||||||3
1757068300000|2025-09-05 10:31:40|||||||||3
1757068320000|2025-09-05 10:32:00|||||||||7
1757068340000|2025-09-05 10:32:20|||||||||3
1757068360000|2025-09-05 10:32:40|||||||||3
1757068380000|2025-09-05 10:33:00|||||||||3
1757068400000|2025-09-05 10:33:20|||||||||2
1757068420000|2025-09-05 10:33:40|||||||||3
1757068440000|2025-09-05 10:34:00|||||||||5
1757068460000|2025-09-05 10:34:20|||||||||5
1757068480000|2025-09-05 10:34:40|||||||||3
1757068500000|2025-09-05 10:35:00|||||||||2
1757068520000|2025-09-05 10:35:20|||||||||4
1757068540000|2025-09-05 10:35:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|31
1757068560000|2025-09-05 10:36:00|||||||||3
1757068580000|2025-09-05 10:36:20|||||||||3
1757068600000|2025-09-05 10:36:40|||||||||4
1757068620000|2025-09-05 10:37:00|||||||||2
1757068640000|2025-09-05 10:37:20|||||||||3
1757068660000|2025-09-05 10:37:40|||||||||3
1757068670000|2025-09-05 10:37:50|||||||||3
1757068680000|2025-09-05 10:38:00|||||||||4
1757068700000|2025-09-05 10:38:20|||||||||3
1757068710000|2025-09-05 10:38:30|||||||||6
1757068720000|2025-09-05 10:38:40|||||||||2
1757068740000|2025-09-05 10:39:00|||||||||3
1757068760000|2025-09-05 10:39:20|||||||||17
1757068780000|2025-09-05 10:39:40|||||||||3
1757068800000|2025-09-05 10:40:00|||||||||4
1757068820000|2025-09-05 10:40:20|||||||||3
1757068830000|2025-09-05 10:40:30|||||||||30
1757068840000|2025-09-05 10:40:40|||||||||2
1757068860000|2025-09-05 10:41:00|||||||||3
1757068870000|2025-09-05 10:41:10|||||||||4
1757068880000|2025-09-05 10:41:20|||||||||5
1757068900000|2025-09-05 10:41:40|11789.5|11785.5|11787.9|11783.9|11789.5|11785.5|11787.9|11783.9|70
1757068920000|2025-09-05 10:42:00|||||||||6
1757068940000|2025-09-05 10:42:20|||||||||2
1757068960000|2025-09-05 10:42:40|||||||||3
1757068970000|2025-09-05 10:42:50|||||||||2
1757068980000|2025-09-05 10:43:00|||||||||9
1757068990000|2025-09-05 10:43:10|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|27
1757069000000|2025-09-05 10:43:20|||||||||3
1757069020000|2025-09-05 10:43:40|||||||||3
1757069030000|2025-09-05 10:43:50|||||||||4
1757069040000|2025-09-05 10:44:00|||||||||8
1757069050000|2025-09-05 10:44:10|||||||||25
1757069060000|2025-09-05 10:44:20|||||||||2
1757069070000|2025-09-05 10:44:30|||||||||1
1757069080000|2025-09-05 10:44:40|||||||||3
1757069100000|2025-09-05 10:45:00|||||||||3
1757069120000|2025-09-05 10:45:20|||||||||3
1757069140000|2025-09-05 10:45:40|||||||||3
1757069160000|2025-09-05 10:46:00|||||||||2
1757069180000|2025-09-05 10:46:20|||||||||3
1757069200000|2025-09-05 10:46:40|||||||||3
1757069220000|2025-09-05 10:47:00|||||||||3
1757069240000|2025-09-05 10:47:20|||||||||3
1757069260000|2025-09-05 10:47:40|||||||||5
1757069280000|2025-09-05 10:48:00|||||||||3
1757069290000|2025-09-05 10:48:10|||||||||1
1757069300000|2025-09-05 10:48:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|30
1757069310000|2025-09-05 10:48:30|||||||||1
1757069320000|2025-09-05 10:48:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|10
1757069340000|2025-09-05 10:49:00|||||||||3
1757069360000|2025-09-05 10:49:20|||||||||3
1757069380000|2025-09-05 10:49:40|||||||||3
1757069390000|2025-09-05 10:49:50|||||||||7
1757069400000|2025-09-05 10:50:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|40
1757069420000|2025-09-05 10:50:20|11791.1|11787.1|11787.9|11783.9|11791.1|11787.1|11787.9|11783.9|31
1757069430000|2025-09-05 10:50:30|||||||||4
1757069440000|2025-09-05 10:50:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|15
1757069460000|2025-09-05 10:51:00|||||||||3
1757069480000|2025-09-05 10:51:20|||||||||3
1757069500000|2025-09-05 10:51:40|||||||||2
1757069520000|2025-09-05 10:52:00|||||||||9
1757069540000|2025-09-05 10:52:20|||||||||3
1757069560000|2025-09-05 10:52:40|||||||||3
1757069580000|2025-09-05 10:53:00|||||||||3
1757069600000|2025-09-05 10:53:20|||||||||3
1757069620000|2025-09-05 10:53:40|||||||||2
1757069640000|2025-09-05 10:54:00|||||||||10
1757069660000|2025-09-05 10:54:20|||||||||9
1757069670000|2025-09-05 10:54:30|||||||||1
1757069680000|2025-09-05 10:54:40|||||||||4
1757069700000|2025-09-05 10:55:00|||||||||28
1757069720000|2025-09-05 10:55:20|||||||||3
1757069740000|2025-09-05 10:55:40|||||||||10
1757069750000|2025-09-05 10:55:50|||||||||8
1757069760000|2025-09-05 10:56:00|||||||||1
1757069790000|2025-09-05 10:56:30|||||||||5
1757069800000|2025-09-05 10:56:40|||||||||5
1757069810000|2025-09-05 10:56:50|||||||||5
1757069850000|2025-09-05 10:57:30|||||||||5
1757069880000|2025-09-05 10:58:00|||||||||12
1757069900000|2025-09-05 10:58:20|||||||||1
1757069910000|2025-09-05 10:58:30|||||||||30
1757069920000|2025-09-05 10:58:40|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|52
1757070000000|2025-09-05 11:00:00|||||||||9
1757070070000|2025-09-05 11:01:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|143
1757070100000|2025-09-05 11:01:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|92
1757070150000|2025-09-05 11:02:30|||||||||5
1757070160000|2025-09-05 11:02:40|||||||||3
1757070190000|2025-09-05 11:03:10|||||||||1
1757070200000|2025-09-05 11:03:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|19
1757070210000|2025-09-05 11:03:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1757070240000|2025-09-05 11:04:00|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|4
1757070250000|2025-09-05 11:04:10|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|34
1757070280000|2025-09-05 11:04:40|||||||||1
1757070290000|2025-09-05 11:04:50|||||||||1
1757070300000|2025-09-05 11:05:00|||||||||1
1757070340000|2025-09-05 11:05:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|55
1757070360000|2025-09-05 11:06:00|||||||||7
1757070390000|2025-09-05 11:06:30|||||||||1
1757070400000|2025-09-05 11:06:40|||||||||9
1757070440000|2025-09-05 11:07:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|15
1757070450000|2025-09-05 11:07:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|76
1757070460000|2025-09-05 11:07:40|||||||||19
1757070470000|2025-09-05 11:07:50|||||||||1
1757070540000|2025-09-05 11:09:00|||||||||2
1757070560000|2025-09-05 11:09:20|||||||||1
1757070580000|2025-09-05 11:09:40|||||||||2
1757070590000|2025-09-05 11:09:50|||||||||13
1757070600000|2025-09-05 11:10:00|||||||||2
1757070610000|2025-09-05 11:10:10|||||||||1
1757070620000|2025-09-05 11:10:20|||||||||10
1757070640000|2025-09-05 11:10:40|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|37
1757070650000|2025-09-05 11:10:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|110
1757070660000|2025-09-05 11:11:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|57
1757070670000|2025-09-05 11:11:10|||||||||1
1757070780000|2025-09-05 11:13:00|||||||||1
1757070790000|2025-09-05 11:13:10|||||||||2
1757070810000|2025-09-05 11:13:30|||||||||122
1757070820000|2025-09-05 11:13:40|||||||||11
1757070830000|2025-09-05 11:13:50|||||||||10
1757070840000|2025-09-05 11:14:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|9
1757070850000|2025-09-05 11:14:10|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|2
1757070880000|2025-09-05 11:14:40|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|29
1757070910000|2025-09-05 11:15:10|11787.9|11783.9|11791.1|11787.1|11791.1|11787.1|11787.9|11783.9|35
1757070960000|2025-09-05 11:16:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|18
1757070970000|2025-09-05 11:16:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|3
1757070990000|2025-09-05 11:16:30|||||||||5
1757071070000|2025-09-05 11:17:50|||||||||102
1757071080000|2025-09-05 11:18:00|||||||||28
1757071100000|2025-09-05 11:18:20|||||||||2
1757071120000|2025-09-05 11:18:40|||||||||1
1757071130000|2025-09-05 11:18:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|95
1757071140000|2025-09-05 11:19:00|||||||||20
1757071190000|2025-09-05 11:19:50|||||||||21
1757071240000|2025-09-05 11:20:40|||||||||31
1757071260000|2025-09-05 11:21:00|||||||||31
1757071270000|2025-09-05 11:21:10|||||||||2
1757071280000|2025-09-05 11:21:20|||||||||1
1757071300000|2025-09-05 11:21:40|||||||||24
1757071320000|2025-09-05 11:22:00|11783.3|11779.3|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|6
1757071330000|2025-09-05 11:22:10|||||||||1
1757071360000|2025-09-05 11:22:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|31
1757071370000|2025-09-05 11:22:50|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|7
1757071450000|2025-09-05 11:24:10|||||||||10
1757071470000|2025-09-05 11:24:30|||||||||101
1757071480000|2025-09-05 11:24:40|||||||||2
1757071500000|2025-09-05 11:25:00|||||||||1
1757071510000|2025-09-05 11:25:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|30
1757071530000|2025-09-05 11:25:30|||||||||14
1757071560000|2025-09-05 11:26:00|||||||||1
1757071570000|2025-09-05 11:26:10|||||||||12
1757071580000|2025-09-05 11:26:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|2
1757071590000|2025-09-05 11:26:30|||||||||12
1757071600000|2025-09-05 11:26:40|||||||||5
1757071610000|2025-09-05 11:26:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|224
1757071620000|2025-09-05 11:27:00|||||||||3
1757071630000|2025-09-05 11:27:10|||||||||58
1757071640000|2025-09-05 11:27:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|6
1757071650000|2025-09-05 11:27:30|||||||||2
1757071660000|2025-09-05 11:27:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|14
1757071690000|2025-09-05 11:28:10|||||||||16
1757071700000|2025-09-05 11:28:20|11786.4|11782.4|11787.9|11783.9|11787.9|11783.9|11786.4|11782.4|93
1757071710000|2025-09-05 11:28:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|127
1757071730000|2025-09-05 11:28:50|||||||||36
1757071740000|2025-09-05 11:29:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|17
1757071750000|2025-09-05 11:29:10|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|76
1757071760000|2025-09-05 11:29:20|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|50
1757071770000|2025-09-05 11:29:30|||||||||1
1757071780000|2025-09-05 11:29:40|11784.8|11780.8|11781.7|11777.7|11784.8|11780.8|11781.7|11777.7|56
1757071790000|2025-09-05 11:29:50|||||||||1
1757071800000|2025-09-05 11:30:00|||||||||18
1757071830000|2025-09-05 11:30:30|||||||||8
1757071850000|2025-09-05 11:30:50|||||||||10
1757071860000|2025-09-05 11:31:00|11783.3|11779.3|11781.7|11777.7|11783.3|11779.3|11781.7|11777.7|91
1757071870000|2025-09-05 11:31:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|136
1757071880000|2025-09-05 11:31:20|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|15
1757071930000|2025-09-05 11:32:10|||||||||1
1757071940000|2025-09-05 11:32:20|||||||||1
1757071950000|2025-09-05 11:32:30|||||||||18
1757071960000|2025-09-05 11:32:40|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|19
1757071970000|2025-09-05 11:32:50|11783.3|11779.3|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|21
1757071980000|2025-09-05 11:33:00|||||||||9
1757071990000|2025-09-05 11:33:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|10
1757072010000|2025-09-05 11:33:30|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|4
1757072020000|2025-09-05 11:33:40|||||||||3
1757072030000|2025-09-05 11:33:50|||||||||7
1757072040000|2025-09-05 11:34:00|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|35
1757072050000|2025-09-05 11:34:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|6
1757072140000|2025-09-05 11:35:40|||||||||2
1757072180000|2025-09-05 11:36:20|||||||||1
1757072190000|2025-09-05 11:36:30|||||||||1
1757072220000|2025-09-05 11:37:00|||||||||31
1757072230000|2025-09-05 11:37:10|||||||||7
1757072270000|2025-09-05 11:37:50|||||||||57
1757072280000|2025-09-05 11:38:00|11787.9|11783.9|11784.8|11780.8|11787.9|11783.9|11784.8|11780.8|17
1757072290000|2025-09-05 11:38:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|178
1757072300000|2025-09-05 11:38:20|||||||||56
1757072320000|2025-09-05 11:38:40|||||||||19
1757072330000|2025-09-05 11:38:50|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|58
1757072340000|2025-09-05 11:39:00|11781.7|11777.7|11784.8|11780.8|11784.8|11780.8|11781.7|11777.7|39
1757072350000|2025-09-05 11:39:10|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|32
1757072370000|2025-09-05 11:39:30|||||||||2
1757072380000|2025-09-05 11:39:40|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|11778.6|11774.6|74
1757072410000|2025-09-05 11:40:10|||||||||25
1757072420000|2025-09-05 11:40:20|||||||||86
1757072430000|2025-09-05 11:40:30|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|11781.7|11777.7|41
1757072440000|2025-09-05 11:40:40|||||||||5
1757072450000|2025-09-05 11:40:50|||||||||57
1757072480000|2025-09-05 11:41:20|||||||||157
1757072510000|2025-09-05 11:41:50|||||||||56
1757072520000|2025-09-05 11:42:00|||||||||1
1757072530000|2025-09-05 11:42:10|||||||||4
1757072540000|2025-09-05 11:42:20|||||||||56
1757072550000|2025-09-05 11:42:30|||||||||1
1757072570000|2025-09-05 11:42:50|||||||||60
1757072580000|2025-09-05 11:43:00|||||||||1
1757072590000|2025-09-05 11:43:10|||||||||19
1757072600000|2025-09-05 11:43:20|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|63
1757072610000|2025-09-05 11:43:30|||||||||5
1757072620000|2025-09-05 11:43:40|||||||||1
1757072630000|2025-09-05 11:43:50|||||||||55
1757072650000|2025-09-05 11:44:10|||||||||1
1757072660000|2025-09-05 11:44:20|||||||||58
1757072670000|2025-09-05 11:44:30|||||||||17
1757072680000|2025-09-05 11:44:40|||||||||1
1757072690000|2025-09-05 11:44:50|||||||||57
1757072720000|2025-09-05 11:45:20|||||||||64
1757072730000|2025-09-05 11:45:30|11786.4|11782.4|11784.8|11780.8|11786.4|11782.4|11784.8|11780.8|58
1757072740000|2025-09-05 11:45:40|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|49
1757072750000|2025-09-05 11:45:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|36
1757072770000|2025-09-05 11:46:10|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|23
1757072780000|2025-09-05 11:46:20|||||||||30
1757072800000|2025-09-05 11:46:40|||||||||10
1757072810000|2025-09-05 11:46:50|||||||||65
1757072830000|2025-09-05 11:47:10|||||||||7
1757072840000|2025-09-05 11:47:20|||||||||58
1757072860000|2025-09-05 11:47:40|||||||||17
1757072870000|2025-09-05 11:47:50|||||||||56
1757072890000|2025-09-05 11:48:10|||||||||8
1757072900000|2025-09-05 11:48:20|||||||||106
1757072910000|2025-09-05 11:48:30|||||||||2
1757072920000|2025-09-05 11:48:40|||||||||7
1757072930000|2025-09-05 11:48:50|||||||||56
1757072940000|2025-09-05 11:49:00|||||||||21
1757072950000|2025-09-05 11:49:10|11784.8|11780.8|11787.9|11783.9|11787.9|11783.9|11784.8|11780.8|95
1757072970000|2025-09-05 11:49:30|||||||||1
1757072980000|2025-09-05 11:49:40|||||||||9
1757072990000|2025-09-05 11:49:50|||||||||56
1757073010000|2025-09-05 11:50:10|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|11784.8|11780.8|37
1757073020000|2025-09-05 11:50:20|||||||||5
1757073030000|2025-09-05 11:50:30|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|33
1757073050000|2025-09-05 11:50:50|||||||||56
1757073080000|2025-09-05 11:51:20|||||||||71
1757073100000|2025-09-05 11:51:40|||||||||1
1757073110000|2025-09-05 11:51:50|||||||||55
1757073120000|2025-09-05 11:52:00|||||||||20
1757073130000|2025-09-05 11:52:10|||||||||79
1757073140000|2025-09-05 11:52:20|||||||||57
1757073160000|2025-09-05 11:52:40|||||||||21
1757073170000|2025-09-05 11:52:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|107
1757073180000|2025-09-05 11:53:00|||||||||16
1757073190000|2025-09-05 11:53:10|||||||||9
1757073200000|2025-09-05 11:53:20|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|41
1757073210000|2025-09-05 11:53:30|||||||||33
1757073220000|2025-09-05 11:53:40|||||||||67
1757073230000|2025-09-05 11:53:50|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|67
1757073240000|2025-09-05 11:54:00|||||||||30
1757073260000|2025-09-05 11:54:20|||||||||42
1757073270000|2025-09-05 11:54:30|||||||||28
1757073280000|2025-09-05 11:54:40|||||||||1
1757073290000|2025-09-05 11:54:50|||||||||43
1757073300000|2025-09-05 11:55:00|||||||||30
1757073320000|2025-09-05 11:55:20|||||||||46
1757073330000|2025-09-05 11:55:30|||||||||28
1757073340000|2025-09-05 11:55:40|||||||||1
1757073350000|2025-09-05 11:55:50|||||||||44
1757073360000|2025-09-05 11:56:00|||||||||28
1757073370000|2025-09-05 11:56:10|||||||||1
1757073380000|2025-09-05 11:56:20|||||||||44
1757073390000|2025-09-05 11:56:30|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|82
1757073400000|2025-09-05 11:56:40|||||||||2
1757073410000|2025-09-05 11:56:50|||||||||169
1757073420000|2025-09-05 11:57:00|||||||||29
1757073440000|2025-09-05 11:57:20|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11792.6|11788.6|64
1757073450000|2025-09-05 11:57:30|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|54
1757073470000|2025-09-05 11:57:50|||||||||29
1757073480000|2025-09-05 11:58:00|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|75
1757073500000|2025-09-05 11:58:20|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|64
1757073510000|2025-09-05 11:58:30|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|52
1757073520000|2025-09-05 11:58:40|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|47
1757073530000|2025-09-05 11:58:50|11797.3|11793.3|11794.2|11790.2|11797.3|11793.3|11794.2|11790.2|73
1757073540000|2025-09-05 11:59:00|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|65
1757073550000|2025-09-05 11:59:10|||||||||21
1757073560000|2025-09-05 11:59:20|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|39
1757073570000|2025-09-05 11:59:30|11792.6|11788.6|11794.2|11790.2|11794.2|11790.2|11791.1|11787.1|67
1757073580000|2025-09-05 11:59:40|||||||||15
1757073590000|2025-09-05 11:59:50|||||||||46
1757073600000|2025-09-05 12:00:00|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|11791.1|11787.1|104
1757073620000|2025-09-05 12:00:20|||||||||1
1757073630000|2025-09-05 12:00:30|||||||||5
1757073640000|2025-09-05 12:00:40|11792.6|11788.6|11791.1|11787.1|11792.6|11788.6|11791.1|11787.1|99
1757073650000|2025-09-05 12:00:50|||||||||16
1757073670000|2025-09-05 12:01:10|||||||||4
1757073680000|2025-09-05 12:01:20|||||||||87
1757073690000|2025-09-05 12:01:30|||||||||2
1757073700000|2025-09-05 12:01:40|||||||||4
1757073710000|2025-09-05 12:01:50|11794.2|11790.2|11791.1|11787.1|11794.2|11790.2|11791.1|11787.1|236
1757073720000|2025-09-05 12:02:00|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|11787.9|11783.9|21
1757073730000|2025-09-05 12:02:10|||||||||1
1757073760000|2025-09-05 12:02:40|||||||||141
1757073770000|2025-09-05 12:02:50|||||||||25
1757073780000|2025-09-05 12:03:00|||||||||31
1757073800000|2025-09-05 12:03:20|||||||||16
1757073830000|2025-09-05 12:03:50|||||||||23
1757073840000|2025-09-05 12:04:00|||||||||11
1757073850000|2025-09-05 12:04:10|||||||||1
1757073860000|2025-09-05 12:04:20|||||||||28
1757073870000|2025-09-05 12:04:30|||||||||8
1757073880000|2025-09-05 12:04:40|||||||||1
1757073890000|2025-09-05 12:04:50|||||||||7
1757073900000|2025-09-05 12:05:00|||||||||8
1757073910000|2025-09-05 12:05:10|||||||||3
1757073920000|2025-09-05 12:05:20|||||||||8
1757073930000|2025-09-05 12:05:30|||||||||15
1757073940000|2025-09-05 12:05:40|11789.5|11785.5|11791.1|11787.1|11791.1|11787.1|11789.5|11785.5|107
1757073950000|2025-09-05 12:05:50|||||||||8
1757073960000|2025-09-05 12:06:00|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|11794.2|11790.2|215
1757073970000|2025-09-05 12:06:10|||||||||4
1757073980000|2025-09-05 12:06:20|||||||||7
1757073990000|2025-09-05 12:06:30|||||||||73
1757074010000|2025-09-05 12:06:50|||||||||325
1757074020000|2025-09-05 12:07:00|11795.8|11791.8|11794.2|11790.2|11795.8|11791.8|11794.2|11790.2|55
1757074030000|2025-09-05 12:07:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|34
1757074040000|2025-09-05 12:07:20|||||||||38
1757074050000|2025-09-05 12:07:30|||||||||10
1757074060000|2025-09-05 12:07:40|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|24
1757074070000|2025-09-05 12:07:50|||||||||3
1757074080000|2025-09-05 12:08:00|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|157
1757074090000|2025-09-05 12:08:10|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|11806.7|11802.7|24
1757074100000|2025-09-05 12:08:20|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|96
1757074110000|2025-09-05 12:08:30|||||||||49
1757074120000|2025-09-05 12:08:40|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|47
1757074130000|2025-09-05 12:08:50|||||||||6
1757074140000|2025-09-05 12:09:00|11806.7|11802.7|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|31
1757074150000|2025-09-05 12:09:10|||||||||19
1757074160000|2025-09-05 12:09:20|||||||||26
1757074170000|2025-09-05 12:09:30|||||||||6
1757074180000|2025-09-05 12:09:40|11808.3|11804.3|11806.7|11802.7|11808.3|11804.3|11806.7|11802.7|167
1757074190000|2025-09-05 12:09:50|||||||||7
1757074200000|2025-09-05 12:10:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|21
1757074210000|2025-09-05 12:10:10|||||||||221
1757074220000|2025-09-05 12:10:20|||||||||6
1757074230000|2025-09-05 12:10:30|||||||||203
1757074250000|2025-09-05 12:10:50|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|11808.3|11804.3|17
1757074260000|2025-09-05 12:11:00|11806.7|11802.7|11809.8|11805.8|11809.8|11805.8|11806.7|11802.7|6
1757074270000|2025-09-05 12:11:10|||||||||41
1757074280000|2025-09-05 12:11:20|11808.3|11804.3|11808.3|11804.3|11809.8|11805.8|11808.3|11804.3|65
1757074290000|2025-09-05 12:11:30|11806.7|11802.7|11803.6|11799.6|11806.7|11802.7|11803.6|11799.6|2
1757074300000|2025-09-05 12:11:40|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|87
1757074310000|2025-09-05 12:11:50|11802|11798|11802|11798|11802|11798|11800.4|11796.4|63
1757074320000|2025-09-05 12:12:00|11800.4|11796.4|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|69
1757074330000|2025-09-05 12:12:10|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|97
1757074350000|2025-09-05 12:12:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|23
1757074360000|2025-09-05 12:12:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|86
1757074370000|2025-09-05 12:12:50|||||||||7
1757074380000|2025-09-05 12:13:00|||||||||25
1757074390000|2025-09-05 12:13:10|||||||||6
1757074400000|2025-09-05 12:13:20|||||||||12
1757074410000|2025-09-05 12:13:30|||||||||65
1757074420000|2025-09-05 12:13:40|||||||||35
1757074430000|2025-09-05 12:13:50|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11805.1|11801.1|25
1757074440000|2025-09-05 12:14:00|||||||||28
1757074450000|2025-09-05 12:14:10|||||||||5
1757074460000|2025-09-05 12:14:20|||||||||1
1757074480000|2025-09-05 12:14:40|||||||||4
1757074490000|2025-09-05 12:14:50|11803.6|11799.6|11800.4|11796.4|11803.6|11799.6|11800.4|11796.4|16
1757074510000|2025-09-05 12:15:10|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|11797.3|11793.3|3
1757074520000|2025-09-05 12:15:20|11800.4|11796.4|11797.3|11793.3|11800.4|11796.4|11797.3|11793.3|78
1757074530000|2025-09-05 12:15:30|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|11800.4|11796.4|20
1757074540000|2025-09-05 12:15:40|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|11803.6|11799.6|48
1757074570000|2025-09-05 12:16:10|||||||||101
1757074580000|2025-09-05 12:16:20|11800.4|11796.4|11803.6|11799.6|11803.6|11799.6|11800.4|11796.4|76
1757074590000|2025-09-05 12:16:30|11806.7|11802.7|11806.7|11802.7|11809.8|11805.8|11806.7|11802.7|166
1757074600000|2025-09-05 12:16:40|11805.1|11801.1|11806.7|11802.7|11806.7|11802.7|11803.6|11799.6|33
1757074610000|2025-09-05 12:16:50|||||||||1
1757074630000|2025-09-05 12:17:10|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|99
1757074640000|2025-09-05 12:17:20|||||||||26
1757074650000|2025-09-05 12:17:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|39
1757074660000|2025-09-05 12:17:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|33
1757074670000|2025-09-05 12:17:50|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|81
1757074680000|2025-09-05 12:18:00|11812.9|11808.9|11809.8|11805.8|11814.5|11810.5|11809.8|11805.8|45
1757074690000|2025-09-05 12:18:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|159
1757074700000|2025-09-05 12:18:20|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|8
1757074710000|2025-09-05 12:18:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|50
1757074720000|2025-09-05 12:18:40|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|37
1757074730000|2025-09-05 12:18:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|78
1757074740000|2025-09-05 12:19:00|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|11
1757074750000|2025-09-05 12:19:10|11811.4|11807.4|11809.8|11805.8|11811.4|11807.4|11809.8|11805.8|20
1757074760000|2025-09-05 12:19:20|11812.9|11808.9|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|86
1757074770000|2025-09-05 12:19:30|||||||||15
1757074800000|2025-09-05 12:20:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|119
1757074810000|2025-09-05 12:20:10|11814.5|11810.5|11816.1|11812.1|11816.1|11812.1|11812.9|11808.9|252
1757074820000|2025-09-05 12:20:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|128
1757074830000|2025-09-05 12:20:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|40
1757074840000|2025-09-05 12:20:40|||||||||67
1757074850000|2025-09-05 12:20:50|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|63
1757074860000|2025-09-05 12:21:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|16
1757074870000|2025-09-05 12:21:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|20
1757074880000|2025-09-05 12:21:20|||||||||5
1757074890000|2025-09-05 12:21:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|90
1757074900000|2025-09-05 12:21:40|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|151
1757074920000|2025-09-05 12:22:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|41
1757074930000|2025-09-05 12:22:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|44
1757074940000|2025-09-05 12:22:20|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|12
1757074950000|2025-09-05 12:22:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11816.1|11812.1|97
1757074970000|2025-09-05 12:22:50|||||||||31
1757074980000|2025-09-05 12:23:00|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|11819.2|11815.2|95
1757074990000|2025-09-05 12:23:10|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|89
1757075000000|2025-09-05 12:23:20|||||||||4
1757075010000|2025-09-05 12:23:30|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|12
1757075020000|2025-09-05 12:23:40|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|31
1757075030000|2025-09-05 12:23:50|||||||||22
1757075040000|2025-09-05 12:24:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|43
1757075050000|2025-09-05 12:24:10|||||||||3
1757075060000|2025-09-05 12:24:20|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|2
1757075070000|2025-09-05 12:24:30|11811.4|11807.4|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|79
1757075080000|2025-09-05 12:24:40|||||||||5
1757075100000|2025-09-05 12:25:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|144
1757075110000|2025-09-05 12:25:10|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|64
1757075120000|2025-09-05 12:25:20|11816.1|11812.1|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|42
1757075130000|2025-09-05 12:25:30|||||||||31
1757075140000|2025-09-05 12:25:40|11814.5|11810.5|11812.9|11808.9|11816.1|11812.1|11812.9|11808.9|86
1757075150000|2025-09-05 12:25:50|11814.5|11810.5|11809.8|11805.8|11816.1|11812.1|11809.8|11805.8|75
1757075160000|2025-09-05 12:26:00|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|54
1757075170000|2025-09-05 12:26:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|50
1757075180000|2025-09-05 12:26:20|||||||||1
1757075190000|2025-09-05 12:26:30|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|175
1757075200000|2025-09-05 12:26:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|43
1757075210000|2025-09-05 12:26:50|||||||||82
1757075220000|2025-09-05 12:27:00|||||||||104
1757075230000|2025-09-05 12:27:10|11809.8|11805.8|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|219
1757075240000|2025-09-05 12:27:20|||||||||10
1757075250000|2025-09-05 12:27:30|||||||||10
1757075260000|2025-09-05 12:27:40|||||||||10
1757075270000|2025-09-05 12:27:50|||||||||28
1757075280000|2025-09-05 12:28:00|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|39
1757075300000|2025-09-05 12:28:20|11809.8|11805.8|11811.4|11807.4|11812.9|11808.9|11809.8|11805.8|172
1757075310000|2025-09-05 12:28:30|11809.8|11805.8|11809.8|11805.8|11812.9|11808.9|11809.8|11805.8|10
1757075320000|2025-09-05 12:28:40|||||||||10
1757075330000|2025-09-05 12:28:50|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11811.4|11807.4|47
1757075340000|2025-09-05 12:29:00|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|11809.8|11805.8|34
1757075350000|2025-09-05 12:29:10|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|33
1757075360000|2025-09-05 12:29:20|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|8
1757075370000|2025-09-05 12:29:30|11811.4|11807.4|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|76
1757075380000|2025-09-05 12:29:40|11816.1|11812.1|11814.5|11810.5|11816.1|11812.1|11812.9|11808.9|111
1757075390000|2025-09-05 12:29:50|11812.9|11808.9|11811.4|11807.4|11812.9|11808.9|11811.4|11807.4|27
1757075400000|2025-09-05 12:30:00|11809.8|11805.8|11834.8|11830.8|11841.1|11837.1|11809.8|11805.8|137
1757075410000|2025-09-05 12:30:10|11837.9|11833.9|11828.6|11824.6|11844.2|11840.2|11825.4|11821.4|214
1757075420000|2025-09-05 12:30:20|11831.7|11827.7|11812.9|11808.9|11831.7|11827.7|11812.9|11808.9|252
1757075430000|2025-09-05 12:30:30|11816.1|11812.1|11812.9|11808.9|11825.4|11821.4|11812.9|11808.9|213
1757075440000|2025-09-05 12:30:40|11816.1|11812.1|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|108
1757075450000|2025-09-05 12:30:50|11819.2|11815.2|11834.8|11830.8|11834.8|11830.8|11819.2|11815.2|125
1757075460000|2025-09-05 12:31:00|11833.3|11829.3|11828.6|11824.6|11833.3|11829.3|11825.4|11821.4|269
1757075470000|2025-09-05 12:31:10|11831.7|11827.7|11825.4|11821.4|11834.8|11830.8|11825.4|11821.4|78
1757075480000|2025-09-05 12:31:20|11828.6|11824.6|11822.3|11818.3|11831.7|11827.7|11822.3|11818.3|142
1757075490000|2025-09-05 12:31:30|11819.2|11815.2|11816.1|11812.1|11819.2|11815.2|11812.9|11808.9|160
1757075500000|2025-09-05 12:31:40|11812.9|11808.9|11812.9|11808.9|11812.9|11808.9|11809.8|11805.8|170
1757075510000|2025-09-05 12:31:50|11811.4|11807.4|11819.2|11815.2|11819.2|11815.2|11809.8|11805.8|120
1757075520000|2025-09-05 12:32:00|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|11816.1|11812.1|115
1757075530000|2025-09-05 12:32:10|11822.3|11818.3|11819.2|11815.2|11822.3|11818.3|11819.2|11815.2|121
1757075540000|2025-09-05 12:32:20|11822.3|11818.3|11816.1|11812.1|11825.4|11821.4|11816.1|11812.1|123
1757075550000|2025-09-05 12:32:30|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|409
1757075560000|2025-09-05 12:32:40|11825.4|11821.4|11825.4|11821.4|11828.6|11824.6|11822.3|11818.3|209
1757075570000|2025-09-05 12:32:50|11819.2|11815.2|11822.3|11818.3|11825.4|11821.4|11819.2|11815.2|156
1757075580000|2025-09-05 12:33:00|11825.4|11821.4|11831.7|11827.7|11831.7|11827.7|11822.3|11818.3|155
1757075590000|2025-09-05 12:33:10|11828.6|11824.6|11834.8|11830.8|11834.8|11830.8|11828.6|11824.6|277
1757075600000|2025-09-05 12:33:20|11836.4|11832.4|11837.9|11833.9|11837.9|11833.9|11830.1|11826.1|358
1757075610000|2025-09-05 12:33:30|11834.8|11830.8|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|347
1757075620000|2025-09-05 12:33:40|11831.7|11827.7|11828.6|11824.6|11831.7|11827.7|11828.6|11824.6|98
1757075630000|2025-09-05 12:33:50|11825.4|11821.4|11828.6|11824.6|11831.7|11827.7|11825.4|11821.4|176
1757075640000|2025-09-05 12:34:00|||||||||41
1757075650000|2025-09-05 12:34:10|||||||||9
1757075660000|2025-09-05 12:34:20|11827|11823|11828.6|11824.6|11828.6|11824.6|11827|11823|93
1757075670000|2025-09-05 12:34:30|11831.7|11827.7|11841.1|11837.1|11841.1|11837.1|11831.7|11827.7|82
1757075680000|2025-09-05 12:34:40|||||||||40
1757075690000|2025-09-05 12:34:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|231
1757075700000|2025-09-05 12:35:00|11841.1|11837.1|11834.8|11830.8|11841.1|11837.1|11834.8|11830.8|185
1757075710000|2025-09-05 12:35:10|11837.9|11833.9|11841.1|11837.1|11841.1|11837.1|11834.8|11830.8|208
1757075720000|2025-09-05 12:35:20|11844.2|11840.2|11841.1|11837.1|11844.2|11840.2|11841.1|11837.1|40
1757075730000|2025-09-05 12:35:30|11837.9|11833.9|11837.9|11833.9|11837.9|11833.9|11834.8|11830.8|95
1757075740000|2025-09-05 12:35:40|11841.1|11837.1|11841.1|11837.1|11841.1|11837.1|11837.9|11833.9|82
1757075750000|2025-09-05 12:35:50|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|13
1757075760000|2025-09-05 12:36:00|11841.1|11837.1|11837.9|11833.9|11841.1|11837.1|11834.8|11830.8|284
1757075770000|2025-09-05 12:36:10|||||||||6
1757075780000|2025-09-05 12:36:20|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|11834.8|11830.8|119
1757075790000|2025-09-05 12:36:30|||||||||17
1757075800000|2025-09-05 12:36:40|11837.9|11833.9|11834.8|11830.8|11837.9|11833.9|11834.8|11830.8|214
1757075810000|2025-09-05 12:36:50|||||||||12
1757075820000|2025-09-05 12:37:00|11837.9|11833.9|11837.9|11833.9|11841.1|11837.1|11837.9|11833.9|149
1757075830000|2025-09-05 12:37:10|11839.5|11835.5|11844.2|11840.2|11844.2|11840.2|11839.5|11835.5|102
1757075840000|2025-09-05 12:37:20|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|262
1757075850000|2025-09-05 12:37:30|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|59
1757075860000|2025-09-05 12:37:40|11847.3|11843.3|11841.1|11837.1|11847.3|11843.3|11841.1|11837.1|350
1757075870000|2025-09-05 12:37:50|11844.2|11840.2|11847.3|11843.3|11847.3|11843.3|11844.2|11840.2|54
1757075880000|2025-09-05 12:38:00|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|11844.2|11840.2|264
1757075890000|2025-09-05 12:38:10|11847.3|11843.3|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|127
1757075900000|2025-09-05 12:38:20|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|188
1757075910000|2025-09-05 12:38:30|11847.3|11843.3|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|255
1757075920000|2025-09-05 12:38:40|11848.9|11844.9|11847.3|11843.3|11850.4|11846.4|11847.3|11843.3|160
1757075930000|2025-09-05 12:38:50|11844.2|11840.2|11844.2|11840.2|11847.3|11843.3|11844.2|11840.2|88
1757075940000|2025-09-05 12:39:00|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|11847.3|11843.3|142
1757075950000|2025-09-05 12:39:10|11850.4|11846.4|11850.4|11846.4|11850.4|11846.4|11847.3|11843.3|201
1757075960000|2025-09-05 12:39:20|11853.6|11849.6|11850.4|11846.4|11853.6|11849.6|11850.4|11846.4|137
1757075970000|2025-09-05 12:39:30|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|80
1757075980000|2025-09-05 12:39:40|11855.1|11851.1|11850.4|11846.4|11855.1|11851.1|11850.4|11846.4|235
1757075990000|2025-09-05 12:39:50|11853.6|11849.6|11853.6|11849.6|11855.1|11851.1|11853.6|11849.6|84
1757076000000|2025-09-05 12:40:00|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|68
1757076010000|2025-09-05 12:40:10|||||||||99
1757076020000|2025-09-05 12:40:20|11862.9|11858.9|11861.4|11857.4|11862.9|11858.9|11859.8|11855.8|112
1757076030000|2025-09-05 12:40:30|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|59
1757076040000|2025-09-05 12:40:40|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|116
1757076050000|2025-09-05 12:40:50|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|42
1757076060000|2025-09-05 12:41:00|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|60
1757076070000|2025-09-05 12:41:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|80
1757076080000|2025-09-05 12:41:20|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|239
1757076090000|2025-09-05 12:41:30|||||||||76
1757076100000|2025-09-05 12:41:40|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|252
1757076110000|2025-09-05 12:41:50|||||||||32
1757076120000|2025-09-05 12:42:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|26
1757076130000|2025-09-05 12:42:10|11862.9|11858.9|11856.7|11852.7|11862.9|11858.9|11856.7|11852.7|202
1757076140000|2025-09-05 12:42:20|||||||||2
1757076150000|2025-09-05 12:42:30|||||||||146
1757076160000|2025-09-05 12:42:40|||||||||49
1757076170000|2025-09-05 12:42:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|47
1757076180000|2025-09-05 12:43:00|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|68
1757076190000|2025-09-05 12:43:10|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|45
1757076200000|2025-09-05 12:43:20|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|33
1757076210000|2025-09-05 12:43:30|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|11856.7|11852.7|89
1757076220000|2025-09-05 12:43:40|11858.3|11854.3|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|37
1757076230000|2025-09-05 12:43:50|11853.6|11849.6|11856.7|11852.7|11856.7|11852.7|11853.6|11849.6|80
1757076240000|2025-09-05 12:44:00|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|11853.6|11849.6|41
1757076250000|2025-09-05 12:44:10|11856.7|11852.7|11856.7|11852.7|11859.8|11855.8|11856.7|11852.7|168
1757076260000|2025-09-05 12:44:20|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|30
1757076270000|2025-09-05 12:44:30|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|140
1757076280000|2025-09-05 12:44:40|11856.7|11852.7|11862.9|11858.9|11862.9|11858.9|11856.7|11852.7|165
1757076290000|2025-09-05 12:44:50|11859.8|11855.8|11862.9|11858.9|11862.9|11858.9|11859.8|11855.8|32
1757076300000|2025-09-05 12:45:00|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|11859.8|11855.8|285
1757076310000|2025-09-05 12:45:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|111
1757076320000|2025-09-05 12:45:20|||||||||8
1757076330000|2025-09-05 12:45:30|||||||||4
1757076340000|2025-09-05 12:45:40|11862.9|11858.9|11859.8|11855.8|11862.9|11858.9|11859.8|11855.8|480
1757076350000|2025-09-05 12:45:50|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|7
1757076360000|2025-09-05 12:46:00|||||||||7
1757076370000|2025-09-05 12:46:10|11856.7|11852.7|11859.8|11855.8|11859.8|11855.8|11856.7|11852.7|221
1757076380000|2025-09-05 12:46:20|||||||||53
1757076390000|2025-09-05 12:46:30|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|11862.9|11858.9|131
1757076400000|2025-09-05 12:46:40|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|38
1757076410000|2025-09-05 12:46:50|11862.9|11858.9|11866.1|11862.1|11866.1|11862.1|11862.9|11858.9|76
1757076420000|2025-09-05 12:47:00|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|47
1757076440000|2025-09-05 12:47:20|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|50
1757076450000|2025-09-05 12:47:30|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|254
1757076460000|2025-09-05 12:47:40|11866.1|11862.1|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|117
1757076470000|2025-09-05 12:47:50|11869.2|11865.2|11866.1|11862.1|11869.2|11865.2|11866.1|11862.1|206
1757076480000|2025-09-05 12:48:00|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|96
1757076490000|2025-09-05 12:48:10|||||||||81
1757076500000|2025-09-05 12:48:20|||||||||37
1757076510000|2025-09-05 12:48:30|||||||||189
1757076520000|2025-09-05 12:48:40|11866.1|11862.1|11864.5|11860.5|11866.1|11862.1|11864.5|11860.5|29
1757076530000|2025-09-05 12:48:50|11862.9|11858.9|11862.9|11858.9|11866.1|11862.1|11862.9|11858.9|28
1757076540000|2025-09-05 12:49:00|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|11866.1|11862.1|73
1757076550000|2025-09-05 12:49:10|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|11869.2|11865.2|12
1757076560000|2025-09-05 12:49:20|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|218
1757076570000|2025-09-05 12:49:30|11872.3|11868.3|11875.4|11871.4|11875.4|11871.4|11869.2|11865.2|149
1757076590000|2025-09-05 12:49:50|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|11872.3|11868.3|58
1757076600000|2025-09-05 12:50:00|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|173
1757076610000|2025-09-05 12:50:10|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|158
1757076620000|2025-09-05 12:50:20|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|170
1757076630000|2025-09-05 12:50:30|||||||||3
1757076640000|2025-09-05 12:50:40|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|285
1757076650000|2025-09-05 12:50:50|11878.6|11874.6|11881.7|11877.7|11881.7|11877.7|11878.6|11874.6|12
1757076660000|2025-09-05 12:51:00|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|265
1757076670000|2025-09-05 12:51:10|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|102
1757076680000|2025-09-05 12:51:20|||||||||19
1757076690000|2025-09-05 12:51:30|||||||||231
1757076700000|2025-09-05 12:51:40|11883.3|11879.3|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|393
1757076710000|2025-09-05 12:51:50|||||||||108
1757076720000|2025-09-05 12:52:00|11884.8|11880.8|11881.7|11877.7|11884.8|11880.8|11881.7|11877.7|67
1757076730000|2025-09-05 12:52:10|||||||||211
1757076740000|2025-09-05 12:52:20|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|101
1757076750000|2025-09-05 12:52:30|||||||||78
1757076760000|2025-09-05 12:52:40|||||||||5
1757076770000|2025-09-05 12:52:50|||||||||56
1757076780000|2025-09-05 12:53:00|11878.6|11874.6|11875.4|11871.4|11878.6|11874.6|11875.4|11871.4|17
1757076790000|2025-09-05 12:53:10|11872.3|11868.3|11869.2|11865.2|11872.3|11868.3|11869.2|11865.2|335
1757076800000|2025-09-05 12:53:20|11872.3|11868.3|11872.3|11868.3|11875.4|11871.4|11872.3|11868.3|192
1757076810000|2025-09-05 12:53:30|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|11875.4|11871.4|150
1757076820000|2025-09-05 12:53:40|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|11878.6|11874.6|4
1757076830000|2025-09-05 12:53:50|||||||||203
1757076840000|2025-09-05 12:54:00|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|11881.7|11877.7|107
1757076850000|2025-09-05 12:54:10|11884.8|11880.8|11884.8|11880.8|11884.8|11880.8|11881.7|11877.7|186
1757076860000|2025-09-05 12:54:20|||||||||258
1757076870000|2025-09-05 12:54:30|||||||||132
1757076880000|2025-09-05 12:54:40|||||||||129
1757076890000|2025-09-05 12:54:50|||||||||148
1757076900000|2025-09-05 12:55:00|||||||||31
1757076910000|2025-09-05 12:55:10|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|223
1757076920000|2025-09-05 12:55:20|||||||||185
1757076930000|2025-09-05 12:55:30|||||||||4
1757076940000|2025-09-05 12:55:40|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|194
1757076950000|2025-09-05 12:55:50|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|167
1757076960000|2025-09-05 12:56:00|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|76
1757076970000|2025-09-05 12:56:10|11884.8|11880.8|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|123
1757076980000|2025-09-05 12:56:20|||||||||144
1757076990000|2025-09-05 12:56:30|||||||||12
1757077000000|2025-09-05 12:56:40|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|280
1757077010000|2025-09-05 12:56:50|||||||||24
1757077020000|2025-09-05 12:57:00|||||||||17
1757077030000|2025-09-05 12:57:10|||||||||315
1757077040000|2025-09-05 12:57:20|||||||||1
1757077050000|2025-09-05 12:57:30|11887.9|11883.9|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|101
1757077060000|2025-09-05 12:57:40|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|18
1757077070000|2025-09-05 12:57:50|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|34
1757077080000|2025-09-05 12:58:00|||||||||27
1757077090000|2025-09-05 12:58:10|11894.2|11890.2|11891.1|11887.1|11894.2|11890.2|11891.1|11887.1|148
1757077100000|2025-09-05 12:58:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|66
1757077110000|2025-09-05 12:58:30|||||||||1
1757077120000|2025-09-05 12:58:40|||||||||65
1757077130000|2025-09-05 12:58:50|11891.1|11887.1|11884.8|11880.8|11891.1|11887.1|11884.8|11880.8|705
1757077140000|2025-09-05 12:59:00|11887.9|11883.9|11887.9|11883.9|11887.9|11883.9|11884.8|11880.8|234
1757077150000|2025-09-05 12:59:10|11891.1|11887.1|11887.9|11883.9|11891.1|11887.1|11887.9|11883.9|542
1757077160000|2025-09-05 12:59:20|11891.1|11887.1|11891.1|11887.1|11891.1|11887.1|11887.9|11883.9|172
1757077170000|2025-09-05 12:59:30|||||||||68
1757077190000|2025-09-05 12:59:50|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|17
1757077200000|2025-09-05 13:00:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|77
1757077210000|2025-09-05 13:00:10|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11897.3|11893.3|146
1757077220000|2025-09-05 13:00:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|32
1757077230000|2025-09-05 13:00:30|||||||||99
1757077240000|2025-09-05 13:00:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|199
1757077250000|2025-09-05 13:00:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|114
1757077260000|2025-09-05 13:01:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|25
1757077270000|2025-09-05 13:01:10|||||||||54
1757077280000|2025-09-05 13:01:20|||||||||36
1757077290000|2025-09-05 13:01:30|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|93
1757077300000|2025-09-05 13:01:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|57
1757077310000|2025-09-05 13:01:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|26
1757077320000|2025-09-05 13:02:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|98
1757077330000|2025-09-05 13:02:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|304
1757077340000|2025-09-05 13:02:20|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|150
1757077350000|2025-09-05 13:02:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|183
1757077360000|2025-09-05 13:02:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|192
1757077370000|2025-09-05 13:02:50|||||||||102
1757077380000|2025-09-05 13:03:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|215
1757077390000|2025-09-05 13:03:10|||||||||26
1757077400000|2025-09-05 13:03:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|51
1757077410000|2025-09-05 13:03:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|348
1757077420000|2025-09-05 13:03:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|109
1757077430000|2025-09-05 13:03:50|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|141
1757077440000|2025-09-05 13:04:00|11900.4|11896.4|11903.6|11899.6|11906.7|11902.7|11900.4|11896.4|58
1757077460000|2025-09-05 13:04:20|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|231
1757077470000|2025-09-05 13:04:30|||||||||24
1757077480000|2025-09-05 13:04:40|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|276
1757077490000|2025-09-05 13:04:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|225
1757077500000|2025-09-05 13:05:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|186
1757077510000|2025-09-05 13:05:10|||||||||9
1757077520000|2025-09-05 13:05:20|||||||||230
1757077530000|2025-09-05 13:05:30|||||||||77
1757077540000|2025-09-05 13:05:40|||||||||80
1757077550000|2025-09-05 13:05:50|||||||||16
1757077560000|2025-09-05 13:06:00|||||||||84
1757077570000|2025-09-05 13:06:10|||||||||297
1757077580000|2025-09-05 13:06:20|||||||||8
1757077590000|2025-09-05 13:06:30|11902|11898|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|111
1757077600000|2025-09-05 13:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|9
1757077610000|2025-09-05 13:06:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|18
1757077620000|2025-09-05 13:07:00|||||||||4
1757077630000|2025-09-05 13:07:10|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|128
1757077640000|2025-09-05 13:07:20|||||||||3
1757077650000|2025-09-05 13:07:30|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|128
1757077660000|2025-09-05 13:07:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|86
1757077670000|2025-09-05 13:07:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|527
1757077680000|2025-09-05 13:08:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|115
1757077690000|2025-09-05 13:08:10|11912.9|11908.9|11916.1|11912.1|11919.2|11915.2|11912.9|11908.9|332
1757077700000|2025-09-05 13:08:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|158
1757077710000|2025-09-05 13:08:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|200
1757077720000|2025-09-05 13:08:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|72
1757077730000|2025-09-05 13:08:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|103
1757077740000|2025-09-05 13:09:00|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|134
1757077750000|2025-09-05 13:09:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|52
1757077760000|2025-09-05 13:09:20|||||||||3
1757077770000|2025-09-05 13:09:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|204
1757077780000|2025-09-05 13:09:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|290
1757077800000|2025-09-05 13:10:00|||||||||2
1757077810000|2025-09-05 13:10:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|86
1757077820000|2025-09-05 13:10:20|||||||||10
1757077830000|2025-09-05 13:10:30|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|40
1757077840000|2025-09-05 13:10:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|35
1757077850000|2025-09-05 13:10:50|||||||||7
1757077860000|2025-09-05 13:11:00|||||||||154
1757077870000|2025-09-05 13:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|87
1757077880000|2025-09-05 13:11:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|279
1757077890000|2025-09-05 13:11:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1757077900000|2025-09-05 13:11:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|139
1757077910000|2025-09-05 13:11:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|83
1757077920000|2025-09-05 13:12:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|325
1757077930000|2025-09-05 13:12:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|401
1757077940000|2025-09-05 13:12:20|||||||||74
1757077950000|2025-09-05 13:12:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|119
1757077960000|2025-09-05 13:12:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|10
1757077970000|2025-09-05 13:12:50|||||||||49
1757077980000|2025-09-05 13:13:00|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|393
1757077990000|2025-09-05 13:13:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|137
1757078000000|2025-09-05 13:13:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|50
1757078010000|2025-09-05 13:13:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|52
1757078020000|2025-09-05 13:13:40|||||||||164
1757078030000|2025-09-05 13:13:50|||||||||20
1757078040000|2025-09-05 13:14:00|11912.9|11908.9|11914.5|11910.5|11914.5|11910.5|11912.9|11908.9|14
1757078050000|2025-09-05 13:14:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|8
1757078060000|2025-09-05 13:14:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|97
1757078070000|2025-09-05 13:14:30|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|136
1757078080000|2025-09-05 13:14:40|||||||||39
1757078090000|2025-09-05 13:14:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|184
1757078100000|2025-09-05 13:15:00|||||||||20
1757078110000|2025-09-05 13:15:10|||||||||35
1757078120000|2025-09-05 13:15:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|55
1757078130000|2025-09-05 13:15:30|||||||||1
1757078140000|2025-09-05 13:15:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|136
1757078150000|2025-09-05 13:15:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|131
1757078170000|2025-09-05 13:16:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|77
1757078180000|2025-09-05 13:16:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1757078190000|2025-09-05 13:16:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|43
1757078200000|2025-09-05 13:16:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|244
1757078210000|2025-09-05 13:16:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|125
1757078220000|2025-09-05 13:17:00|||||||||56
1757078240000|2025-09-05 13:17:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1757078250000|2025-09-05 13:17:30|||||||||44
1757078260000|2025-09-05 13:17:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|119
1757078270000|2025-09-05 13:17:50|11917.6|11913.6|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|81
1757078280000|2025-09-05 13:18:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|100
1757078290000|2025-09-05 13:18:10|||||||||69
1757078300000|2025-09-05 13:18:20|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|130
1757078310000|2025-09-05 13:18:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|129
1757078320000|2025-09-05 13:18:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|49
1757078330000|2025-09-05 13:18:50|||||||||13
1757078340000|2025-09-05 13:19:00|||||||||258
1757078350000|2025-09-05 13:19:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1757078360000|2025-09-05 13:19:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|21
1757078370000|2025-09-05 13:19:30|||||||||10
1757078380000|2025-09-05 13:19:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|84
1757078390000|2025-09-05 13:19:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|238
1757078400000|2025-09-05 13:20:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|74
1757078410000|2025-09-05 13:20:10|||||||||1
1757078420000|2025-09-05 13:20:20|||||||||18
1757078430000|2025-09-05 13:20:30|||||||||27
1757078440000|2025-09-05 13:20:40|11919.2|11915.2|11916.1|11912.1|11922.3|11918.3|11912.9|11908.9|123
1757078450000|2025-09-05 13:20:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|122
1757078460000|2025-09-05 13:21:00|11916.1|11912.1|11906.7|11902.7|11916.1|11912.1|11906.7|11902.7|169
1757078470000|2025-09-05 13:21:10|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|211
1757078480000|2025-09-05 13:21:20|11906.7|11902.7|11903.6|11899.6|11909.8|11905.8|11903.6|11899.6|53
1757078490000|2025-09-05 13:21:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|429
1757078500000|2025-09-05 13:21:40|11900.4|11896.4|11897.3|11893.3|11903.6|11899.6|11897.3|11893.3|86
1757078510000|2025-09-05 13:21:50|11898.9|11894.9|11900.4|11896.4|11900.4|11896.4|11898.9|11894.9|169
1757078520000|2025-09-05 13:22:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|53
1757078530000|2025-09-05 13:22:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|327
1757078540000|2025-09-05 13:22:20|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|222
1757078550000|2025-09-05 13:22:30|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|68
1757078560000|2025-09-05 13:22:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|160
1757078570000|2025-09-05 13:22:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|112
1757078580000|2025-09-05 13:23:00|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|202
1757078590000|2025-09-05 13:23:10|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|109
1757078610000|2025-09-05 13:23:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|170
1757078620000|2025-09-05 13:23:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|253
1757078630000|2025-09-05 13:23:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|144
1757078640000|2025-09-05 13:24:00|11903.6|11899.6|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|1194
1757078650000|2025-09-05 13:24:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|289
1757078660000|2025-09-05 13:24:20|||||||||168
1757078670000|2025-09-05 13:24:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|223
1757078680000|2025-09-05 13:24:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|94
1757078690000|2025-09-05 13:24:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|220
1757078700000|2025-09-05 13:25:00|||||||||55
1757078710000|2025-09-05 13:25:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|7
1757078720000|2025-09-05 13:25:20|||||||||15
1757078730000|2025-09-05 13:25:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|52
1757078740000|2025-09-05 13:25:40|||||||||85
1757078750000|2025-09-05 13:25:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|207
1757078760000|2025-09-05 13:26:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|57
1757078770000|2025-09-05 13:26:10|||||||||45
1757078780000|2025-09-05 13:26:20|11911.4|11907.4|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|197
1757078790000|2025-09-05 13:26:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|326
1757078800000|2025-09-05 13:26:40|||||||||17
1757078810000|2025-09-05 13:26:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|78
1757078820000|2025-09-05 13:27:00|||||||||36
1757078830000|2025-09-05 13:27:10|||||||||6
1757078840000|2025-09-05 13:27:20|11916.1|11912.1|11909.8|11905.8|11916.1|11912.1|11909.8|11905.8|344
1757078850000|2025-09-05 13:27:30|||||||||14
1757078860000|2025-09-05 13:27:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|52
1757078870000|2025-09-05 13:27:50|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|80
1757078880000|2025-09-05 13:28:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|73
1757078890000|2025-09-05 13:28:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|161
1757078900000|2025-09-05 13:28:20|11900.4|11896.4|11906.7|11902.7|11906.7|11902.7|11900.4|11896.4|203
1757078910000|2025-09-05 13:28:30|11905.1|11901.1|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|399
1757078920000|2025-09-05 13:28:40|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|49
1757078930000|2025-09-05 13:28:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|290
1757078940000|2025-09-05 13:29:00|||||||||113
1757078950000|2025-09-05 13:29:10|||||||||58
1757078970000|2025-09-05 13:29:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1757078980000|2025-09-05 13:29:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|222
1757078990000|2025-09-05 13:29:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|187
1757079000000|2025-09-05 13:30:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|512
1757079010000|2025-09-05 13:30:10|||||||||1
1757079020000|2025-09-05 13:30:20|11906.7|11902.7|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|220
1757079030000|2025-09-05 13:30:30|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|169
1757079040000|2025-09-05 13:30:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|221
1757079050000|2025-09-05 13:30:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|116
1757079060000|2025-09-05 13:31:00|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|253
1757079070000|2025-09-05 13:31:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|82
1757079080000|2025-09-05 13:31:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|208
1757079090000|2025-09-05 13:31:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|127
1757079100000|2025-09-05 13:31:40|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|54
1757079110000|2025-09-05 13:31:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|72
1757079120000|2025-09-05 13:32:00|11903.6|11899.6|11900.4|11896.4|11906.7|11902.7|11900.4|11896.4|276
1757079130000|2025-09-05 13:32:10|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|161
1757079140000|2025-09-05 13:32:20|||||||||11
1757079150000|2025-09-05 13:32:30|11898.9|11894.9|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|333
1757079160000|2025-09-05 13:32:40|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|154
1757079170000|2025-09-05 13:32:50|11897.3|11893.3|11900.4|11896.4|11900.4|11896.4|11897.3|11893.3|153
1757079180000|2025-09-05 13:33:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|279
1757079190000|2025-09-05 13:33:10|||||||||1
1757079200000|2025-09-05 13:33:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|65
1757079210000|2025-09-05 13:33:30|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|65
1757079230000|2025-09-05 13:33:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1757079240000|2025-09-05 13:34:00|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11908.3|11904.3|61
1757079250000|2025-09-05 13:34:10|||||||||21
1757079260000|2025-09-05 13:34:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|26
1757079270000|2025-09-05 13:34:30|||||||||6
1757079280000|2025-09-05 13:34:40|||||||||29
1757079290000|2025-09-05 13:34:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|380
1757079300000|2025-09-05 13:35:00|11914.5|11910.5|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|125
1757079310000|2025-09-05 13:35:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|18
1757079320000|2025-09-05 13:35:20|||||||||25
1757079360000|2025-09-05 13:36:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|44
1757079380000|2025-09-05 13:36:20|||||||||1
1757079390000|2025-09-05 13:36:30|||||||||20
1757079400000|2025-09-05 13:36:40|||||||||4
1757079410000|2025-09-05 13:36:50|||||||||30
1757079420000|2025-09-05 13:37:00|||||||||4
1757079440000|2025-09-05 13:37:20|||||||||73
1757079450000|2025-09-05 13:37:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|124
1757079460000|2025-09-05 13:37:40|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|121
1757079470000|2025-09-05 13:37:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|46
1757079490000|2025-09-05 13:38:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|43
1757079500000|2025-09-05 13:38:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|179
1757079510000|2025-09-05 13:38:30|||||||||35
1757079520000|2025-09-05 13:38:40|||||||||5
1757079530000|2025-09-05 13:38:50|||||||||11
1757079540000|2025-09-05 13:39:00|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|49
1757079550000|2025-09-05 13:39:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|77
1757079560000|2025-09-05 13:39:20|||||||||63
1757079570000|2025-09-05 13:39:30|||||||||19
1757079580000|2025-09-05 13:39:40|||||||||19
1757079590000|2025-09-05 13:39:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|49
1757079600000|2025-09-05 13:40:00|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|42
1757079610000|2025-09-05 13:40:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|188
1757079620000|2025-09-05 13:40:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|208
1757079630000|2025-09-05 13:40:30|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|152
1757079640000|2025-09-05 13:40:40|11908.3|11904.3|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|24
1757079650000|2025-09-05 13:40:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|21
1757079660000|2025-09-05 13:41:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|312
1757079670000|2025-09-05 13:41:10|||||||||3
1757079680000|2025-09-05 13:41:20|||||||||35
1757079690000|2025-09-05 13:41:30|||||||||16
1757079700000|2025-09-05 13:41:40|||||||||33
1757079710000|2025-09-05 13:41:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|566
1757079730000|2025-09-05 13:42:10|||||||||9
1757079740000|2025-09-05 13:42:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|55
1757079750000|2025-09-05 13:42:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|160
1757079770000|2025-09-05 13:42:50|||||||||30
1757079780000|2025-09-05 13:43:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|64
1757079790000|2025-09-05 13:43:10|||||||||50
1757079800000|2025-09-05 13:43:20|||||||||2
1757079810000|2025-09-05 13:43:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|91
1757079830000|2025-09-05 13:43:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|144
1757079840000|2025-09-05 13:44:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|72
1757079850000|2025-09-05 13:44:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|22
1757079860000|2025-09-05 13:44:20|||||||||22
1757079870000|2025-09-05 13:44:30|11912.9|11908.9|11911.4|11907.4|11912.9|11908.9|11911.4|11907.4|83
1757079880000|2025-09-05 13:44:40|11912.9|11908.9|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|36
1757079890000|2025-09-05 13:44:50|||||||||45
1757079900000|2025-09-05 13:45:00|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|48
1757079910000|2025-09-05 13:45:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|67
1757079920000|2025-09-05 13:45:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|217
1757079930000|2025-09-05 13:45:30|||||||||1
1757079940000|2025-09-05 13:45:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|196
1757079950000|2025-09-05 13:45:50|||||||||20
1757079960000|2025-09-05 13:46:00|||||||||69
1757079970000|2025-09-05 13:46:10|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|221
1757079980000|2025-09-05 13:46:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|124
1757079990000|2025-09-05 13:46:30|||||||||8
1757080000000|2025-09-05 13:46:40|||||||||8
1757080010000|2025-09-05 13:46:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|360
1757080020000|2025-09-05 13:47:00|||||||||1
1757080030000|2025-09-05 13:47:10|||||||||45
1757080040000|2025-09-05 13:47:20|||||||||18
1757080050000|2025-09-05 13:47:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|81
1757080060000|2025-09-05 13:47:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|145
1757080070000|2025-09-05 13:47:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|147
1757080080000|2025-09-05 13:48:00|||||||||24
1757080090000|2025-09-05 13:48:10|||||||||1
1757080100000|2025-09-05 13:48:20|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|137
1757080110000|2025-09-05 13:48:30|||||||||22
1757080120000|2025-09-05 13:48:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|88
1757080130000|2025-09-05 13:48:50|||||||||10
1757080150000|2025-09-05 13:49:10|||||||||49
1757080160000|2025-09-05 13:49:20|||||||||1
1757080170000|2025-09-05 13:49:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|215
1757080180000|2025-09-05 13:49:40|||||||||50
1757080190000|2025-09-05 13:49:50|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|63
1757080200000|2025-09-05 13:50:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|32
1757080210000|2025-09-05 13:50:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|11
1757080220000|2025-09-05 13:50:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|126
1757080230000|2025-09-05 13:50:30|||||||||1
1757080250000|2025-09-05 13:50:50|||||||||9
1757080260000|2025-09-05 13:51:00|11923.9|11919.9|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|76
1757080270000|2025-09-05 13:51:10|||||||||50
1757080300000|2025-09-05 13:51:40|||||||||31
1757080310000|2025-09-05 13:51:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|168
1757080320000|2025-09-05 13:52:00|||||||||3
1757080330000|2025-09-05 13:52:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|184
1757080340000|2025-09-05 13:52:20|||||||||67
1757080350000|2025-09-05 13:52:30|||||||||44
1757080360000|2025-09-05 13:52:40|||||||||202
1757080370000|2025-09-05 13:52:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1757080380000|2025-09-05 13:53:00|||||||||76
1757080390000|2025-09-05 13:53:10|||||||||1
1757080400000|2025-09-05 13:53:20|||||||||21
1757080410000|2025-09-05 13:53:30|||||||||1
1757080420000|2025-09-05 13:53:40|||||||||2
1757080440000|2025-09-05 13:54:00|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|21
1757080450000|2025-09-05 13:54:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|171
1757080480000|2025-09-05 13:54:40|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|127
1757080490000|2025-09-05 13:54:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|60
1757080500000|2025-09-05 13:55:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|105
1757080510000|2025-09-05 13:55:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|293
1757080520000|2025-09-05 13:55:20|||||||||30
1757080530000|2025-09-05 13:55:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|217
1757080540000|2025-09-05 13:55:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|92
1757080550000|2025-09-05 13:55:50|||||||||3
1757080560000|2025-09-05 13:56:00|||||||||5
1757080570000|2025-09-05 13:56:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|189
1757080580000|2025-09-05 13:56:20|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|72
1757080590000|2025-09-05 13:56:30|11903.6|11899.6|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|106
1757080600000|2025-09-05 13:56:40|||||||||2
1757080610000|2025-09-05 13:56:50|||||||||12
1757080620000|2025-09-05 13:57:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|372
1757080630000|2025-09-05 13:57:10|11894.2|11890.2|11895.8|11891.8|11897.3|11893.3|11894.2|11890.2|706
1757080640000|2025-09-05 13:57:20|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|139
1757080660000|2025-09-05 13:57:40|||||||||30
1757080670000|2025-09-05 13:57:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1757080680000|2025-09-05 13:58:00|||||||||26
1757080690000|2025-09-05 13:58:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|33
1757080700000|2025-09-05 13:58:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|344
1757080710000|2025-09-05 13:58:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|760
1757080720000|2025-09-05 13:58:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|38
1757080730000|2025-09-05 13:58:50|||||||||101
1757080740000|2025-09-05 13:59:00|||||||||45
1757080750000|2025-09-05 13:59:10|||||||||58
1757080760000|2025-09-05 13:59:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|101
1757080770000|2025-09-05 13:59:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|82
1757080780000|2025-09-05 13:59:40|11905.1|11901.1|11906.7|11902.7|11906.7|11902.7|11905.1|11901.1|195
1757080790000|2025-09-05 13:59:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|388
1757080800000|2025-09-05 14:00:00|||||||||158
1757080810000|2025-09-05 14:00:10|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|356
1757080820000|2025-09-05 14:00:20|||||||||79
1757080830000|2025-09-05 14:00:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|105
1757080840000|2025-09-05 14:00:40|||||||||223
1757080850000|2025-09-05 14:00:50|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|125
1757080860000|2025-09-05 14:01:00|||||||||114
1757080870000|2025-09-05 14:01:10|||||||||108
1757080880000|2025-09-05 14:01:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|274
1757080890000|2025-09-05 14:01:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|35
1757080900000|2025-09-05 14:01:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|22
1757080910000|2025-09-05 14:01:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|16
1757080920000|2025-09-05 14:02:00|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11903.6|11899.6|83
1757080930000|2025-09-05 14:02:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1757080940000|2025-09-05 14:02:20|||||||||7
1757080950000|2025-09-05 14:02:30|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|303
1757080960000|2025-09-05 14:02:40|||||||||34
1757080970000|2025-09-05 14:02:50|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|29
1757080980000|2025-09-05 14:03:00|11906.7|11902.7|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|44
1757080990000|2025-09-05 14:03:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|214
1757081000000|2025-09-05 14:03:20|||||||||51
1757081010000|2025-09-05 14:03:30|||||||||18
1757081020000|2025-09-05 14:03:40|||||||||102
1757081030000|2025-09-05 14:03:50|||||||||26
1757081040000|2025-09-05 14:04:00|||||||||6
1757081060000|2025-09-05 14:04:20|||||||||60
1757081070000|2025-09-05 14:04:30|||||||||60
1757081090000|2025-09-05 14:04:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|27
1757081100000|2025-09-05 14:05:00|||||||||8
1757081110000|2025-09-05 14:05:10|||||||||2
1757081120000|2025-09-05 14:05:20|||||||||29
1757081130000|2025-09-05 14:05:30|||||||||2
1757081140000|2025-09-05 14:05:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11906.7|11902.7|91
1757081160000|2025-09-05 14:06:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|547
1757081170000|2025-09-05 14:06:10|||||||||24
1757081180000|2025-09-05 14:06:20|11909.8|11905.8|11903.6|11899.6|11911.4|11907.4|11903.6|11899.6|253
1757081190000|2025-09-05 14:06:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|86
1757081200000|2025-09-05 14:06:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|85
1757081210000|2025-09-05 14:06:50|||||||||25
1757081230000|2025-09-05 14:07:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|370
1757081240000|2025-09-05 14:07:20|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|82
1757081250000|2025-09-05 14:07:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|47
1757081260000|2025-09-05 14:07:40|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|48
1757081270000|2025-09-05 14:07:50|||||||||16
1757081280000|2025-09-05 14:08:00|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|63
1757081290000|2025-09-05 14:08:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|173
1757081310000|2025-09-05 14:08:30|||||||||25
1757081320000|2025-09-05 14:08:40|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|280
1757081330000|2025-09-05 14:08:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|105
1757081340000|2025-09-05 14:09:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|95
1757081350000|2025-09-05 14:09:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|81
1757081360000|2025-09-05 14:09:20|||||||||3
1757081370000|2025-09-05 14:09:30|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|292
1757081380000|2025-09-05 14:09:40|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|228
1757081390000|2025-09-05 14:09:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|30
1757081400000|2025-09-05 14:10:00|||||||||22
1757081410000|2025-09-05 14:10:10|11894.2|11890.2|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|213
1757081430000|2025-09-05 14:10:30|||||||||25
1757081440000|2025-09-05 14:10:40|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|32
1757081460000|2025-09-05 14:11:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|33
1757081480000|2025-09-05 14:11:20|||||||||71
1757081490000|2025-09-05 14:11:30|||||||||92
1757081500000|2025-09-05 14:11:40|11897.3|11893.3|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|259
1757081510000|2025-09-05 14:11:50|||||||||16
1757081520000|2025-09-05 14:12:00|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|38
1757081530000|2025-09-05 14:12:10|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|119
1757081540000|2025-09-05 14:12:20|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|67
1757081560000|2025-09-05 14:12:40|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|39
1757081570000|2025-09-05 14:12:50|11903.6|11899.6|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|166
1757081580000|2025-09-05 14:13:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|44
1757081590000|2025-09-05 14:13:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|92
1757081610000|2025-09-05 14:13:30|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|137
1757081620000|2025-09-05 14:13:40|||||||||9
1757081630000|2025-09-05 14:13:50|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|72
1757081640000|2025-09-05 14:14:00|||||||||30
1757081650000|2025-09-05 14:14:10|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|78
1757081660000|2025-09-05 14:14:20|11909.8|11905.8|11906.7|11902.7|11909.8|11905.8|11906.7|11902.7|63
1757081680000|2025-09-05 14:14:40|||||||||9
1757081690000|2025-09-05 14:14:50|||||||||61
1757081710000|2025-09-05 14:15:10|||||||||43
1757081720000|2025-09-05 14:15:20|||||||||151
1757081730000|2025-09-05 14:15:30|||||||||250
1757081750000|2025-09-05 14:15:50|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|75
1757081770000|2025-09-05 14:16:10|11900.4|11896.4|11894.2|11890.2|11900.4|11896.4|11894.2|11890.2|227
1757081780000|2025-09-05 14:16:20|||||||||79
1757081790000|2025-09-05 14:16:30|||||||||31
1757081800000|2025-09-05 14:16:40|||||||||35
1757081810000|2025-09-05 14:16:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|39
1757081820000|2025-09-05 14:17:00|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|174
1757081830000|2025-09-05 14:17:10|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|28
1757081840000|2025-09-05 14:17:20|||||||||25
1757081850000|2025-09-05 14:17:30|||||||||131
1757081860000|2025-09-05 14:17:40|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|71
1757081870000|2025-09-05 14:17:50|||||||||25
1757081880000|2025-09-05 14:18:00|||||||||1
1757081890000|2025-09-05 14:18:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|103
1757081900000|2025-09-05 14:18:20|||||||||8
1757081910000|2025-09-05 14:18:30|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|92
1757081920000|2025-09-05 14:18:40|||||||||40
1757081930000|2025-09-05 14:18:50|||||||||50
1757081940000|2025-09-05 14:19:00|||||||||4
1757081970000|2025-09-05 14:19:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|26
1757081980000|2025-09-05 14:19:40|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|54
1757081990000|2025-09-05 14:19:50|11903.6|11899.6|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|43
1757082000000|2025-09-05 14:20:00|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|75
1757082010000|2025-09-05 14:20:10|||||||||101
1757082020000|2025-09-05 14:20:20|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|15
1757082040000|2025-09-05 14:20:40|11905.1|11901.1|11903.6|11899.6|11905.1|11901.1|11903.6|11899.6|12
1757082050000|2025-09-05 14:20:50|11900.4|11896.4|11900.4|11896.4|11903.6|11899.6|11900.4|11896.4|192
1757082060000|2025-09-05 14:21:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|23
1757082070000|2025-09-05 14:21:10|||||||||1
1757082080000|2025-09-05 14:21:20|||||||||16
1757082090000|2025-09-05 14:21:30|11900.4|11896.4|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|62
1757082100000|2025-09-05 14:21:40|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|62
1757082110000|2025-09-05 14:21:50|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|51
1757082120000|2025-09-05 14:22:00|||||||||23
1757082160000|2025-09-05 14:22:40|||||||||6
1757082170000|2025-09-05 14:22:50|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|75
1757082180000|2025-09-05 14:23:00|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|41
1757082190000|2025-09-05 14:23:10|11900.4|11896.4|11897.3|11893.3|11900.4|11896.4|11897.3|11893.3|28
1757082200000|2025-09-05 14:23:20|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|11894.2|11890.2|19
1757082210000|2025-09-05 14:23:30|11891.1|11887.1|11894.2|11890.2|11894.2|11890.2|11891.1|11887.1|28
1757082230000|2025-09-05 14:23:50|||||||||100
1757082240000|2025-09-05 14:24:00|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|126
1757082250000|2025-09-05 14:24:10|11897.3|11893.3|11894.2|11890.2|11897.3|11893.3|11894.2|11890.2|63
1757082260000|2025-09-05 14:24:20|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|11897.3|11893.3|266
1757082270000|2025-09-05 14:24:30|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|11900.4|11896.4|236
1757082280000|2025-09-05 14:24:40|||||||||21
1757082290000|2025-09-05 14:24:50|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11900.4|11896.4|193
1757082300000|2025-09-05 14:25:00|||||||||5
1757082310000|2025-09-05 14:25:10|||||||||12
1757082320000|2025-09-05 14:25:20|||||||||3
1757082330000|2025-09-05 14:25:30|||||||||9
1757082340000|2025-09-05 14:25:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|40
1757082350000|2025-09-05 14:25:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|20
1757082360000|2025-09-05 14:26:00|||||||||10
1757082370000|2025-09-05 14:26:10|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|271
1757082380000|2025-09-05 14:26:20|||||||||4
1757082390000|2025-09-05 14:26:30|||||||||234
1757082400000|2025-09-05 14:26:40|||||||||168
1757082410000|2025-09-05 14:26:50|||||||||127
1757082420000|2025-09-05 14:27:00|||||||||5
1757082430000|2025-09-05 14:27:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|288
1757082440000|2025-09-05 14:27:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|98
1757082450000|2025-09-05 14:27:30|||||||||33
1757082460000|2025-09-05 14:27:40|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|66
1757082470000|2025-09-05 14:27:50|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|51
1757082480000|2025-09-05 14:28:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|60
1757082490000|2025-09-05 14:28:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|208
1757082500000|2025-09-05 14:28:20|||||||||255
1757082520000|2025-09-05 14:28:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1757082540000|2025-09-05 14:29:00|11908.3|11904.3|11906.7|11902.7|11908.3|11904.3|11906.7|11902.7|99
1757082550000|2025-09-05 14:29:10|||||||||8
1757082560000|2025-09-05 14:29:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|4
1757082570000|2025-09-05 14:29:30|||||||||89
1757082590000|2025-09-05 14:29:50|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|88
1757082600000|2025-09-05 14:30:00|||||||||167
1757082610000|2025-09-05 14:30:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|45
1757082620000|2025-09-05 14:30:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11
1757082630000|2025-09-05 14:30:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|101
1757082640000|2025-09-05 14:30:40|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|52
1757082650000|2025-09-05 14:30:50|||||||||4
1757082660000|2025-09-05 14:31:00|||||||||10
1757082680000|2025-09-05 14:31:20|11911.4|11907.4|11909.8|11905.8|11911.4|11907.4|11909.8|11905.8|20
1757082690000|2025-09-05 14:31:30|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|9
1757082720000|2025-09-05 14:32:00|||||||||2
1757082730000|2025-09-05 14:32:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1757082740000|2025-09-05 14:32:20|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|166
1757082750000|2025-09-05 14:32:30|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|40
1757082760000|2025-09-05 14:32:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|79
1757082770000|2025-09-05 14:32:50|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|100
1757082800000|2025-09-05 14:33:20|11906.7|11902.7|11909.8|11905.8|11909.8|11905.8|11906.7|11902.7|332
1757082810000|2025-09-05 14:33:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|176
1757082820000|2025-09-05 14:33:40|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|30
1757082830000|2025-09-05 14:33:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|6
1757082840000|2025-09-05 14:34:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|66
1757082850000|2025-09-05 14:34:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|31
1757082860000|2025-09-05 14:34:20|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|19
1757082870000|2025-09-05 14:34:30|||||||||27
1757082890000|2025-09-05 14:34:50|||||||||31
1757082900000|2025-09-05 14:35:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|12
1757082920000|2025-09-05 14:35:20|||||||||289
1757082930000|2025-09-05 14:35:30|||||||||1
1757082970000|2025-09-05 14:36:10|||||||||3
1757082980000|2025-09-05 14:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|271
1757082990000|2025-09-05 14:36:30|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|20
1757083000000|2025-09-05 14:36:40|||||||||16
1757083010000|2025-09-05 14:36:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|28
1757083020000|2025-09-05 14:37:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|110
1757083030000|2025-09-05 14:37:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|25
1757083050000|2025-09-05 14:37:30|||||||||17
1757083060000|2025-09-05 14:37:40|||||||||2
1757083070000|2025-09-05 14:37:50|||||||||61
1757083080000|2025-09-05 14:38:00|||||||||25
1757083110000|2025-09-05 14:38:30|||||||||4
1757083120000|2025-09-05 14:38:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|230
1757083130000|2025-09-05 14:38:50|||||||||7
1757083150000|2025-09-05 14:39:10|||||||||143
1757083170000|2025-09-05 14:39:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|147
1757083180000|2025-09-05 14:39:40|||||||||15
1757083190000|2025-09-05 14:39:50|||||||||1
1757083200000|2025-09-05 14:40:00|||||||||3
1757083220000|2025-09-05 14:40:20|||||||||1
1757083230000|2025-09-05 14:40:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|40
1757083240000|2025-09-05 14:40:40|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|95
1757083250000|2025-09-05 14:40:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|32
1757083260000|2025-09-05 14:41:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|44
1757083270000|2025-09-05 14:41:10|||||||||23
1757083280000|2025-09-05 14:41:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|82
1757083290000|2025-09-05 14:41:30|||||||||7
1757083310000|2025-09-05 14:41:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|208
1757083320000|2025-09-05 14:42:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|148
1757083350000|2025-09-05 14:42:30|||||||||100
1757083360000|2025-09-05 14:42:40|||||||||21
1757083370000|2025-09-05 14:42:50|||||||||72
1757083380000|2025-09-05 14:43:00|||||||||4
1757083390000|2025-09-05 14:43:10|||||||||43
1757083410000|2025-09-05 14:43:30|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|150
1757083420000|2025-09-05 14:43:40|11920.8|11916.8|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|58
1757083430000|2025-09-05 14:43:50|||||||||115
1757083440000|2025-09-05 14:44:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|41
1757083450000|2025-09-05 14:44:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|37
1757083460000|2025-09-05 14:44:20|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|81
1757083470000|2025-09-05 14:44:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11923.9|11919.9|344
1757083480000|2025-09-05 14:44:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|18
1757083500000|2025-09-05 14:45:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|150
1757083510000|2025-09-05 14:45:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|6
1757083520000|2025-09-05 14:45:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|25
1757083530000|2025-09-05 14:45:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|71
1757083540000|2025-09-05 14:45:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|86
1757083550000|2025-09-05 14:45:50|||||||||3
1757083560000|2025-09-05 14:46:00|11920.8|11916.8|11919.2|11915.2|11920.8|11916.8|11919.2|11915.2|5
1757083580000|2025-09-05 14:46:20|||||||||39
1757083610000|2025-09-05 14:46:50|||||||||328
1757083620000|2025-09-05 14:47:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|43
1757083630000|2025-09-05 14:47:10|||||||||4
1757083640000|2025-09-05 14:47:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|27
1757083650000|2025-09-05 14:47:30|||||||||91
1757083660000|2025-09-05 14:47:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|60
1757083670000|2025-09-05 14:47:50|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|131
1757083680000|2025-09-05 14:48:00|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|18
1757083690000|2025-09-05 14:48:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|34
1757083700000|2025-09-05 14:48:20|||||||||7
1757083710000|2025-09-05 14:48:30|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|59
1757083720000|2025-09-05 14:48:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|213
1757083730000|2025-09-05 14:48:50|||||||||4
1757083740000|2025-09-05 14:49:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|17
1757083750000|2025-09-05 14:49:10|||||||||3
1757083770000|2025-09-05 14:49:30|||||||||3
1757083780000|2025-09-05 14:49:40|||||||||6
1757083800000|2025-09-05 14:50:00|||||||||7
1757083810000|2025-09-05 14:50:10|||||||||2
1757083830000|2025-09-05 14:50:30|||||||||41
1757083840000|2025-09-05 14:50:40|||||||||295
1757083850000|2025-09-05 14:50:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|206
1757083860000|2025-09-05 14:51:00|||||||||5
1757083880000|2025-09-05 14:51:20|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|48
1757083890000|2025-09-05 14:51:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|12
1757083910000|2025-09-05 14:51:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1757083920000|2025-09-05 14:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|50
1757083930000|2025-09-05 14:52:10|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|34
1757083940000|2025-09-05 14:52:20|||||||||65
1757083950000|2025-09-05 14:52:30|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|55
1757083960000|2025-09-05 14:52:40|||||||||6
1757083980000|2025-09-05 14:53:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|10
1757083990000|2025-09-05 14:53:10|||||||||14
1757084000000|2025-09-05 14:53:20|||||||||1
1757084010000|2025-09-05 14:53:30|||||||||244
1757084020000|2025-09-05 14:53:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|251
1757084030000|2025-09-05 14:53:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|115
1757084040000|2025-09-05 14:54:00|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|97
1757084050000|2025-09-05 14:54:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|84
1757084060000|2025-09-05 14:54:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|146
1757084070000|2025-09-05 14:54:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|91
1757084080000|2025-09-05 14:54:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|35
1757084090000|2025-09-05 14:54:50|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|38
1757084100000|2025-09-05 14:55:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|96
1757084110000|2025-09-05 14:55:10|11909.8|11905.8|11906.7|11902.7|11912.9|11908.9|11906.7|11902.7|186
1757084120000|2025-09-05 14:55:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|26
1757084140000|2025-09-05 14:55:40|||||||||100
1757084150000|2025-09-05 14:55:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|65
1757084160000|2025-09-05 14:56:00|||||||||24
1757084180000|2025-09-05 14:56:20|||||||||32
1757084200000|2025-09-05 14:56:40|||||||||1
1757084210000|2025-09-05 14:56:50|||||||||2
1757084240000|2025-09-05 14:57:20|||||||||1
1757084250000|2025-09-05 14:57:30|||||||||11
1757084260000|2025-09-05 14:57:40|||||||||31
1757084310000|2025-09-05 14:58:30|||||||||1
1757084320000|2025-09-05 14:58:40|||||||||4
1757084330000|2025-09-05 14:58:50|||||||||23
1757084340000|2025-09-05 14:59:00|||||||||7
1757084350000|2025-09-05 14:59:10|||||||||2
1757084360000|2025-09-05 14:59:20|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|35
1757084370000|2025-09-05 14:59:30|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|171
1757084380000|2025-09-05 14:59:40|||||||||7
1757084390000|2025-09-05 14:59:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|18
1757084400000|2025-09-05 15:00:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|25
1757084410000|2025-09-05 15:00:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|187
1757084420000|2025-09-05 15:00:20|||||||||2
1757084430000|2025-09-05 15:00:30|||||||||7
1757084440000|2025-09-05 15:00:40|||||||||19
1757084450000|2025-09-05 15:00:50|||||||||18
1757084460000|2025-09-05 15:01:00|11916.1|11912.1|11922.3|11918.3|11922.3|11918.3|11916.1|11912.1|339
1757084470000|2025-09-05 15:01:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|122
1757084480000|2025-09-05 15:01:20|||||||||152
1757084490000|2025-09-05 15:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|21
1757084500000|2025-09-05 15:01:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|282
1757084510000|2025-09-05 15:01:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|45
1757084520000|2025-09-05 15:02:00|||||||||53
1757084530000|2025-09-05 15:02:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|13
1757084540000|2025-09-05 15:02:20|||||||||1
1757084550000|2025-09-05 15:02:30|||||||||16
1757084560000|2025-09-05 15:02:40|||||||||1
1757084570000|2025-09-05 15:02:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|84
1757084580000|2025-09-05 15:03:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|12
1757084600000|2025-09-05 15:03:20|||||||||42
1757084620000|2025-09-05 15:03:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|201
1757084630000|2025-09-05 15:03:50|||||||||29
1757084640000|2025-09-05 15:04:00|||||||||3
1757084670000|2025-09-05 15:04:30|||||||||2
1757084680000|2025-09-05 15:04:40|||||||||11
1757084690000|2025-09-05 15:04:50|||||||||46
1757084700000|2025-09-05 15:05:00|||||||||32
1757084730000|2025-09-05 15:05:30|||||||||17
1757084750000|2025-09-05 15:05:50|11919.2|11915.2|11912.9|11908.9|11919.2|11915.2|11912.9|11908.9|191
1757084760000|2025-09-05 15:06:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|51
1757084770000|2025-09-05 15:06:10|||||||||4
1757084800000|2025-09-05 15:06:40|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|224
1757084820000|2025-09-05 15:07:00|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|75
1757084830000|2025-09-05 15:07:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|223
1757084840000|2025-09-05 15:07:20|11917.6|11913.6|11922.3|11918.3|11922.3|11918.3|11917.6|11913.6|46
1757084850000|2025-09-05 15:07:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|104
1757084860000|2025-09-05 15:07:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|122
1757084870000|2025-09-05 15:07:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|288
1757084880000|2025-09-05 15:08:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|93
1757084900000|2025-09-05 15:08:20|||||||||2
1757084910000|2025-09-05 15:08:30|||||||||1
1757084930000|2025-09-05 15:08:50|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|52
1757084940000|2025-09-05 15:09:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|46
1757084960000|2025-09-05 15:09:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|14
1757084970000|2025-09-05 15:09:30|11917.6|11913.6|11916.1|11912.1|11917.6|11913.6|11916.1|11912.1|74
1757084990000|2025-09-05 15:09:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|19
1757085000000|2025-09-05 15:10:00|||||||||57
1757085030000|2025-09-05 15:10:30|||||||||6
1757085040000|2025-09-05 15:10:40|||||||||8
1757085080000|2025-09-05 15:11:20|||||||||75
1757085090000|2025-09-05 15:11:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|205
1757085100000|2025-09-05 15:11:40|||||||||13
1757085110000|2025-09-05 15:11:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|57
1757085120000|2025-09-05 15:12:00|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|109
1757085130000|2025-09-05 15:12:10|11912.9|11908.9|11916.1|11912.1|11916.1|11912.1|11912.9|11908.9|148
1757085140000|2025-09-05 15:12:20|||||||||23
1757085150000|2025-09-05 15:12:30|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|29
1757085170000|2025-09-05 15:12:50|||||||||1
1757085180000|2025-09-05 15:13:00|||||||||1
1757085190000|2025-09-05 15:13:10|||||||||14
1757085200000|2025-09-05 15:13:20|||||||||1
1757085210000|2025-09-05 15:13:30|||||||||24
1757085220000|2025-09-05 15:13:40|||||||||20
1757085230000|2025-09-05 15:13:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|81
1757085240000|2025-09-05 15:14:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|45
1757085250000|2025-09-05 15:14:10|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|92
1757085270000|2025-09-05 15:14:30|||||||||1
1757085280000|2025-09-05 15:14:40|||||||||1
1757085290000|2025-09-05 15:14:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1757085300000|2025-09-05 15:15:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|161
1757085310000|2025-09-05 15:15:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|136
1757085320000|2025-09-05 15:15:20|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|41
1757085330000|2025-09-05 15:15:30|||||||||1
1757085340000|2025-09-05 15:15:40|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|163
1757085350000|2025-09-05 15:15:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|54
1757085360000|2025-09-05 15:16:00|||||||||56
1757085370000|2025-09-05 15:16:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|27
1757085380000|2025-09-05 15:16:20|||||||||1
1757085390000|2025-09-05 15:16:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1757085400000|2025-09-05 15:16:40|||||||||1
1757085410000|2025-09-05 15:16:50|||||||||7
1757085420000|2025-09-05 15:17:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|22
1757085450000|2025-09-05 15:17:30|||||||||2
1757085460000|2025-09-05 15:17:40|||||||||1
1757085470000|2025-09-05 15:17:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|52
1757085480000|2025-09-05 15:18:00|||||||||1
1757085490000|2025-09-05 15:18:10|||||||||17
1757085510000|2025-09-05 15:18:30|||||||||1
1757085530000|2025-09-05 15:18:50|11925.4|11921.4|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|70
1757085540000|2025-09-05 15:19:00|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|27
1757085560000|2025-09-05 15:19:20|||||||||1
1757085580000|2025-09-05 15:19:40|||||||||23
1757085590000|2025-09-05 15:19:50|||||||||90
1757085600000|2025-09-05 15:20:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|51
1757085610000|2025-09-05 15:20:10|||||||||25
1757085620000|2025-09-05 15:20:20|||||||||1
1757085640000|2025-09-05 15:20:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|46
1757085650000|2025-09-05 15:20:50|||||||||137
1757085660000|2025-09-05 15:21:00|11912.9|11908.9|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|330
1757085670000|2025-09-05 15:21:10|||||||||2
1757085680000|2025-09-05 15:21:20|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|89
1757085690000|2025-09-05 15:21:30|||||||||130
1757085700000|2025-09-05 15:21:40|||||||||36
1757085710000|2025-09-05 15:21:50|11909.8|11905.8|11916.1|11912.1|11919.2|11915.2|11909.8|11905.8|664
1757085730000|2025-09-05 15:22:10|||||||||3
1757085740000|2025-09-05 15:22:20|||||||||1
1757085750000|2025-09-05 15:22:30|||||||||4
1757085760000|2025-09-05 15:22:40|||||||||12
1757085770000|2025-09-05 15:22:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|194
1757085780000|2025-09-05 15:23:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|23
1757085790000|2025-09-05 15:23:10|11922.3|11918.3|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|91
1757085810000|2025-09-05 15:23:30|||||||||1
1757085840000|2025-09-05 15:24:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11
1757085850000|2025-09-05 15:24:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|107
1757085860000|2025-09-05 15:24:20|||||||||6
1757085870000|2025-09-05 15:24:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|205
1757085880000|2025-09-05 15:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|37
1757085890000|2025-09-05 15:24:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|46
1757085900000|2025-09-05 15:25:00|||||||||11
1757085920000|2025-09-05 15:25:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1757085930000|2025-09-05 15:25:30|||||||||1
1757085940000|2025-09-05 15:25:40|||||||||33
1757085970000|2025-09-05 15:26:10|||||||||24
1757085990000|2025-09-05 15:26:30|||||||||20
1757086000000|2025-09-05 15:26:40|||||||||77
1757086020000|2025-09-05 15:27:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|294
1757086030000|2025-09-05 15:27:10|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|43
1757086040000|2025-09-05 15:27:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1757086050000|2025-09-05 15:27:30|||||||||2
1757086060000|2025-09-05 15:27:40|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|164
1757086070000|2025-09-05 15:27:50|||||||||50
1757086080000|2025-09-05 15:28:00|||||||||5
1757086090000|2025-09-05 15:28:10|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|170
1757086100000|2025-09-05 15:28:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|267
1757086110000|2025-09-05 15:28:30|||||||||12
1757086120000|2025-09-05 15:28:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|43
1757086160000|2025-09-05 15:29:20|||||||||8
1757086170000|2025-09-05 15:29:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|176
1757086180000|2025-09-05 15:29:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|93
1757086200000|2025-09-05 15:30:00|||||||||2
1757086210000|2025-09-05 15:30:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|8
1757086220000|2025-09-05 15:30:20|||||||||17
1757086230000|2025-09-05 15:30:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|374
1757086240000|2025-09-05 15:30:40|||||||||24
1757086250000|2025-09-05 15:30:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|201
1757086260000|2025-09-05 15:31:00|||||||||28
1757086270000|2025-09-05 15:31:10|||||||||55
1757086280000|2025-09-05 15:31:20|||||||||9
1757086300000|2025-09-05 15:31:40|||||||||100
1757086320000|2025-09-05 15:32:00|||||||||54
1757086330000|2025-09-05 15:32:10|||||||||8
1757086340000|2025-09-05 15:32:20|||||||||44
1757086350000|2025-09-05 15:32:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|59
1757086360000|2025-09-05 15:32:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|382
1757086370000|2025-09-05 15:32:50|||||||||63
1757086400000|2025-09-05 15:33:20|||||||||1
1757086410000|2025-09-05 15:33:30|||||||||50
1757086420000|2025-09-05 15:33:40|||||||||1
1757086430000|2025-09-05 15:33:50|||||||||11
1757086440000|2025-09-05 15:34:00|||||||||16
1757086450000|2025-09-05 15:34:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|198
1757086460000|2025-09-05 15:34:20|||||||||9
1757086470000|2025-09-05 15:34:30|||||||||1
1757086480000|2025-09-05 15:34:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1757086490000|2025-09-05 15:34:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1757086500000|2025-09-05 15:35:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|24
1757086510000|2025-09-05 15:35:10|||||||||24
1757086520000|2025-09-05 15:35:20|||||||||28
1757086530000|2025-09-05 15:35:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1757086540000|2025-09-05 15:35:40|||||||||3
1757086550000|2025-09-05 15:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|88
1757086560000|2025-09-05 15:36:00|||||||||73
1757086570000|2025-09-05 15:36:10|||||||||264
1757086580000|2025-09-05 15:36:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1757086590000|2025-09-05 15:36:30|||||||||14
1757086600000|2025-09-05 15:36:40|||||||||359
1757086610000|2025-09-05 15:36:50|||||||||203
1757086620000|2025-09-05 15:37:00|||||||||53
1757086630000|2025-09-05 15:37:10|||||||||31
1757086640000|2025-09-05 15:37:20|||||||||1
1757086650000|2025-09-05 15:37:30|||||||||32
1757086660000|2025-09-05 15:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|79
1757086670000|2025-09-05 15:37:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|130
1757086680000|2025-09-05 15:38:00|||||||||121
1757086690000|2025-09-05 15:38:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1757086700000|2025-09-05 15:38:20|||||||||56
1757086710000|2025-09-05 15:38:30|||||||||12
1757086720000|2025-09-05 15:38:40|||||||||2
1757086730000|2025-09-05 15:38:50|||||||||2
1757086740000|2025-09-05 15:39:00|||||||||2
1757086750000|2025-09-05 15:39:10|||||||||28
1757086760000|2025-09-05 15:39:20|||||||||4
1757086770000|2025-09-05 15:39:30|||||||||4
1757086780000|2025-09-05 15:39:40|||||||||99
1757086790000|2025-09-05 15:39:50|||||||||3
1757086800000|2025-09-05 15:40:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1757086810000|2025-09-05 15:40:10|||||||||1
1757086820000|2025-09-05 15:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1757086840000|2025-09-05 15:40:40|||||||||1
1757086850000|2025-09-05 15:40:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1757086860000|2025-09-05 15:41:00|||||||||4
1757086900000|2025-09-05 15:41:40|||||||||1
1757086910000|2025-09-05 15:41:50|||||||||1
1757086920000|2025-09-05 15:42:00|||||||||1
1757086950000|2025-09-05 15:42:30|||||||||4
1757086960000|2025-09-05 15:42:40|||||||||7
1757086970000|2025-09-05 15:42:50|||||||||1
1757086980000|2025-09-05 15:43:00|||||||||2
1757087000000|2025-09-05 15:43:20|||||||||1
1757087020000|2025-09-05 15:43:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1757087030000|2025-09-05 15:43:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1757087040000|2025-09-05 15:44:00|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|55
1757087050000|2025-09-05 15:44:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|155
1757087060000|2025-09-05 15:44:20|||||||||23
1757087070000|2025-09-05 15:44:30|||||||||54
1757087080000|2025-09-05 15:44:40|||||||||8
1757087100000|2025-09-05 15:45:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|18
1757087110000|2025-09-05 15:45:10|||||||||23
1757087120000|2025-09-05 15:45:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|40
1757087130000|2025-09-05 15:45:30|||||||||9
1757087140000|2025-09-05 15:45:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|140
1757087150000|2025-09-05 15:45:50|||||||||1
1757087160000|2025-09-05 15:46:00|||||||||21
1757087170000|2025-09-05 15:46:10|||||||||2
1757087180000|2025-09-05 15:46:20|||||||||3
1757087190000|2025-09-05 15:46:30|||||||||2
1757087200000|2025-09-05 15:46:40|||||||||23
1757087220000|2025-09-05 15:47:00|||||||||6
1757087230000|2025-09-05 15:47:10|||||||||162
1757087240000|2025-09-05 15:47:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|67
1757087250000|2025-09-05 15:47:30|||||||||2
1757087260000|2025-09-05 15:47:40|||||||||6
1757087270000|2025-09-05 15:47:50|||||||||2
1757087280000|2025-09-05 15:48:00|||||||||15
1757087300000|2025-09-05 15:48:20|||||||||13
1757087310000|2025-09-05 15:48:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|199
1757087330000|2025-09-05 15:48:50|||||||||19
1757087340000|2025-09-05 15:49:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|194
1757087380000|2025-09-05 15:49:40|||||||||14
1757087400000|2025-09-05 15:50:00|||||||||11
1757087410000|2025-09-05 15:50:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|166
1757087420000|2025-09-05 15:50:20|||||||||4
1757087450000|2025-09-05 15:50:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|39
1757087460000|2025-09-05 15:51:00|||||||||2
1757087480000|2025-09-05 15:51:20|||||||||41
1757087500000|2025-09-05 15:51:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|45
1757087510000|2025-09-05 15:51:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|85
1757087520000|2025-09-05 15:52:00|||||||||2
1757087530000|2025-09-05 15:52:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1757087540000|2025-09-05 15:52:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|110
1757087560000|2025-09-05 15:52:40|||||||||9
1757087570000|2025-09-05 15:52:50|||||||||30
1757087580000|2025-09-05 15:53:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|370
1757087590000|2025-09-05 15:53:10|||||||||5
1757087600000|2025-09-05 15:53:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|200
1757087610000|2025-09-05 15:53:30|||||||||18
1757087620000|2025-09-05 15:53:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|117
1757087630000|2025-09-05 15:53:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|116
1757087640000|2025-09-05 15:54:00|||||||||2
1757087650000|2025-09-05 15:54:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|48
1757087660000|2025-09-05 15:54:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|65
1757087680000|2025-09-05 15:54:40|||||||||64
1757087690000|2025-09-05 15:54:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|64
1757087700000|2025-09-05 15:55:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1757087710000|2025-09-05 15:55:10|||||||||65
1757087720000|2025-09-05 15:55:20|||||||||248
1757087740000|2025-09-05 15:55:40|||||||||20
1757087760000|2025-09-05 15:56:00|||||||||4
1757087770000|2025-09-05 15:56:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|199
1757087820000|2025-09-05 15:57:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1757087830000|2025-09-05 15:57:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1757087840000|2025-09-05 15:57:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|100
1757087870000|2025-09-05 15:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|32
1757087880000|2025-09-05 15:58:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1757087910000|2025-09-05 15:58:30|||||||||26
1757087930000|2025-09-05 15:58:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1757087940000|2025-09-05 15:59:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1757087950000|2025-09-05 15:59:10|||||||||6
1757087970000|2025-09-05 15:59:30|||||||||1
1757087990000|2025-09-05 15:59:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|87
1757088000000|2025-09-05 16:00:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|85
1757088010000|2025-09-05 16:00:10|||||||||1
1757088020000|2025-09-05 16:00:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|15
1757088040000|2025-09-05 16:00:40|||||||||1
1757088060000|2025-09-05 16:01:00|||||||||19
1757088090000|2025-09-05 16:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|120
1757088100000|2025-09-05 16:01:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|76
1757088120000|2025-09-05 16:02:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|13
1757088130000|2025-09-05 16:02:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1757088150000|2025-09-05 16:02:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1757088190000|2025-09-05 16:03:10|||||||||1
1757088200000|2025-09-05 16:03:20|||||||||3
1757088210000|2025-09-05 16:03:30|||||||||2
1757088220000|2025-09-05 16:03:40|||||||||1
1757088240000|2025-09-05 16:04:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|366
1757088250000|2025-09-05 16:04:10|||||||||103
1757088260000|2025-09-05 16:04:20|||||||||2
1757088290000|2025-09-05 16:04:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|25
1757088310000|2025-09-05 16:05:10|||||||||2
1757088320000|2025-09-05 16:05:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|47
1757088330000|2025-09-05 16:05:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1757088350000|2025-09-05 16:05:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1757088360000|2025-09-05 16:06:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|122
1757088370000|2025-09-05 16:06:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|219
1757088380000|2025-09-05 16:06:20|||||||||1
1757088390000|2025-09-05 16:06:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|63
1757088400000|2025-09-05 16:06:40|||||||||3
1757088410000|2025-09-05 16:06:50|||||||||299
1757088420000|2025-09-05 16:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1757088430000|2025-09-05 16:07:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|285
1757088450000|2025-09-05 16:07:30|||||||||27
1757088460000|2025-09-05 16:07:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|54
1757088480000|2025-09-05 16:08:00|||||||||2
1757088490000|2025-09-05 16:08:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|61
1757088510000|2025-09-05 16:08:30|||||||||21
1757088520000|2025-09-05 16:08:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|27
1757088530000|2025-09-05 16:08:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1757088540000|2025-09-05 16:09:00|||||||||2
1757088550000|2025-09-05 16:09:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|103
1757088580000|2025-09-05 16:09:40|||||||||2
1757088600000|2025-09-05 16:10:00|||||||||3
1757088630000|2025-09-05 16:10:30|||||||||1
1757088650000|2025-09-05 16:10:50|||||||||39
1757088660000|2025-09-05 16:11:00|||||||||3
1757088680000|2025-09-05 16:11:20|||||||||15
1757088690000|2025-09-05 16:11:30|||||||||4
1757088700000|2025-09-05 16:11:40|||||||||18
1757088710000|2025-09-05 16:11:50|||||||||3
1757088720000|2025-09-05 16:12:00|||||||||1
1757088750000|2025-09-05 16:12:30|||||||||5
1757088760000|2025-09-05 16:12:40|||||||||1
1757088780000|2025-09-05 16:13:00|||||||||28
1757088790000|2025-09-05 16:13:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1757088810000|2025-09-05 16:13:30|||||||||4
1757088820000|2025-09-05 16:13:40|||||||||2
1757088830000|2025-09-05 16:13:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1757088840000|2025-09-05 16:14:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|11
1757088850000|2025-09-05 16:14:10|||||||||1
1757088860000|2025-09-05 16:14:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1757088890000|2025-09-05 16:14:50|||||||||35
1757088900000|2025-09-05 16:15:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|112
1757088920000|2025-09-05 16:15:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|123
1757088930000|2025-09-05 16:15:30|||||||||116
1757088940000|2025-09-05 16:15:40|||||||||26
1757088950000|2025-09-05 16:15:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|174
1757088960000|2025-09-05 16:16:00|||||||||2
1757088970000|2025-09-05 16:16:10|||||||||38
1757088980000|2025-09-05 16:16:20|||||||||2
1757089010000|2025-09-05 16:16:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|39
1757089020000|2025-09-05 16:17:00|||||||||6
1757089030000|2025-09-05 16:17:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|61
1757089040000|2025-09-05 16:17:20|||||||||2
1757089050000|2025-09-05 16:17:30|||||||||1
1757089090000|2025-09-05 16:18:10|||||||||3
1757089110000|2025-09-05 16:18:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|99
1757089130000|2025-09-05 16:18:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1757089140000|2025-09-05 16:19:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|48
1757089150000|2025-09-05 16:19:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|82
1757089160000|2025-09-05 16:19:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1757089200000|2025-09-05 16:20:00|||||||||10
1757089210000|2025-09-05 16:20:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|60
1757089250000|2025-09-05 16:20:50|||||||||26
1757089260000|2025-09-05 16:21:00|||||||||1
1757089280000|2025-09-05 16:21:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|32
1757089290000|2025-09-05 16:21:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|318
1757089300000|2025-09-05 16:21:40|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|56
1757089320000|2025-09-05 16:22:00|||||||||16
1757089330000|2025-09-05 16:22:10|||||||||3
1757089360000|2025-09-05 16:22:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1757089370000|2025-09-05 16:22:50|||||||||1
1757089380000|2025-09-05 16:23:00|||||||||12
1757089390000|2025-09-05 16:23:10|||||||||3
1757089410000|2025-09-05 16:23:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|21
1757089420000|2025-09-05 16:23:40|||||||||1
1757089450000|2025-09-05 16:24:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|63
1757089460000|2025-09-05 16:24:20|||||||||1
1757089490000|2025-09-05 16:24:50|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|3
1757089500000|2025-09-05 16:25:00|||||||||9
1757089510000|2025-09-05 16:25:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|54
1757089520000|2025-09-05 16:25:20|||||||||11
1757089530000|2025-09-05 16:25:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|44
1757089540000|2025-09-05 16:25:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|20
1757089550000|2025-09-05 16:25:50|||||||||167
1757089560000|2025-09-05 16:26:00|||||||||1
1757089570000|2025-09-05 16:26:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|116
1757089590000|2025-09-05 16:26:30|||||||||309
1757089600000|2025-09-05 16:26:40|||||||||34
1757089610000|2025-09-05 16:26:50|||||||||17
1757089660000|2025-09-05 16:27:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|166
1757089670000|2025-09-05 16:27:50|||||||||2
1757089680000|2025-09-05 16:28:00|||||||||14
1757089700000|2025-09-05 16:28:20|||||||||12
1757089710000|2025-09-05 16:28:30|||||||||125
1757089750000|2025-09-05 16:29:10|||||||||10
1757089760000|2025-09-05 16:29:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|78
1757089770000|2025-09-05 16:29:30|||||||||3
1757089790000|2025-09-05 16:29:50|||||||||1
1757089800000|2025-09-05 16:30:00|||||||||35
1757089820000|2025-09-05 16:30:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|187
1757089830000|2025-09-05 16:30:30|||||||||3
1757089850000|2025-09-05 16:30:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1757089860000|2025-09-05 16:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1757089880000|2025-09-05 16:31:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|94
1757089890000|2025-09-05 16:31:30|||||||||2
1757089920000|2025-09-05 16:32:00|||||||||1
1757089930000|2025-09-05 16:32:10|||||||||9
1757089970000|2025-09-05 16:32:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|112
1757089990000|2025-09-05 16:33:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|143
1757090020000|2025-09-05 16:33:40|||||||||5
1757090030000|2025-09-05 16:33:50|||||||||17
1757090040000|2025-09-05 16:34:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1757090050000|2025-09-05 16:34:10|||||||||43
1757090060000|2025-09-05 16:34:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|30
1757090070000|2025-09-05 16:34:30|||||||||20
1757090080000|2025-09-05 16:34:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|118
1757090130000|2025-09-05 16:35:30|||||||||38
1757090140000|2025-09-05 16:35:40|||||||||2
1757090160000|2025-09-05 16:36:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1757090190000|2025-09-05 16:36:30|||||||||24
1757090210000|2025-09-05 16:36:50|||||||||9
1757090220000|2025-09-05 16:37:00|||||||||45
1757090230000|2025-09-05 16:37:10|||||||||2
1757090250000|2025-09-05 16:37:30|||||||||2
1757090260000|2025-09-05 16:37:40|||||||||6
1757090270000|2025-09-05 16:37:50|||||||||1
1757090280000|2025-09-05 16:38:00|||||||||61
1757090290000|2025-09-05 16:38:10|||||||||80
1757090300000|2025-09-05 16:38:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1757090310000|2025-09-05 16:38:30|||||||||30
1757090320000|2025-09-05 16:38:40|||||||||1
1757090330000|2025-09-05 16:38:50|||||||||18
1757090340000|2025-09-05 16:39:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|92
1757090360000|2025-09-05 16:39:20|||||||||48
1757090370000|2025-09-05 16:39:30|||||||||2
1757090420000|2025-09-05 16:40:20|||||||||8
1757090430000|2025-09-05 16:40:30|||||||||25
1757090440000|2025-09-05 16:40:40|||||||||3
1757090450000|2025-09-05 16:40:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|11
1757090470000|2025-09-05 16:41:10|||||||||150
1757090480000|2025-09-05 16:41:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|31
1757090490000|2025-09-05 16:41:30|||||||||29
1757090550000|2025-09-05 16:42:30|||||||||56
1757090570000|2025-09-05 16:42:50|||||||||2
1757090590000|2025-09-05 16:43:10|||||||||1
1757090620000|2025-09-05 16:43:40|||||||||1
1757090630000|2025-09-05 16:43:50|||||||||2
1757090640000|2025-09-05 16:44:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|146
1757090650000|2025-09-05 16:44:10|||||||||1
1757090660000|2025-09-05 16:44:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|280
1757090670000|2025-09-05 16:44:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1757090700000|2025-09-05 16:45:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|106
1757090730000|2025-09-05 16:45:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|72
1757090740000|2025-09-05 16:45:40|||||||||13
1757090750000|2025-09-05 16:45:50|||||||||33
1757090760000|2025-09-05 16:46:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|50
1757090780000|2025-09-05 16:46:20|||||||||1
1757090790000|2025-09-05 16:46:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|416
1757090800000|2025-09-05 16:46:40|||||||||34
1757090810000|2025-09-05 16:46:50|||||||||16
1757090830000|2025-09-05 16:47:10|||||||||3
1757090870000|2025-09-05 16:47:50|||||||||1
1757090900000|2025-09-05 16:48:20|||||||||1
1757090920000|2025-09-05 16:48:40|||||||||1
1757090940000|2025-09-05 16:49:00|||||||||16
1757090970000|2025-09-05 16:49:30|||||||||1
1757090980000|2025-09-05 16:49:40|||||||||3
1757091010000|2025-09-05 16:50:10|||||||||39
1757091020000|2025-09-05 16:50:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|82
1757091030000|2025-09-05 16:50:30|||||||||5
1757091040000|2025-09-05 16:50:40|||||||||15
1757091050000|2025-09-05 16:50:50|||||||||44
1757091060000|2025-09-05 16:51:00|||||||||16
1757091070000|2025-09-05 16:51:10|||||||||8
1757091080000|2025-09-05 16:51:20|||||||||57
1757091090000|2025-09-05 16:51:30|||||||||561
1757091100000|2025-09-05 16:51:40|||||||||4
1757091110000|2025-09-05 16:51:50|||||||||1
1757091120000|2025-09-05 16:52:00|||||||||17
1757091130000|2025-09-05 16:52:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|599
1757091160000|2025-09-05 16:52:40|||||||||91
1757091180000|2025-09-05 16:53:00|||||||||34
1757091230000|2025-09-05 16:53:50|||||||||13
1757091240000|2025-09-05 16:54:00|||||||||2
1757091250000|2025-09-05 16:54:10|||||||||4
1757091270000|2025-09-05 16:54:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|112
1757091280000|2025-09-05 16:54:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|137
1757091290000|2025-09-05 16:54:50|||||||||2
1757091300000|2025-09-05 16:55:00|||||||||10
1757091310000|2025-09-05 16:55:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1757091330000|2025-09-05 16:55:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|205
1757091340000|2025-09-05 16:55:40|||||||||22
1757091350000|2025-09-05 16:55:50|||||||||2
1757091360000|2025-09-05 16:56:00|||||||||1
1757091370000|2025-09-05 16:56:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|35
1757091400000|2025-09-05 16:56:40|||||||||1
1757091420000|2025-09-05 16:57:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|124
1757091440000|2025-09-05 16:57:20|||||||||1
1757091470000|2025-09-05 16:57:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|29
1757091480000|2025-09-05 16:58:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1757091500000|2025-09-05 16:58:20|||||||||4
1757091510000|2025-09-05 16:58:30|||||||||9
1757091550000|2025-09-05 16:59:10|||||||||27
1757091560000|2025-09-05 16:59:20|||||||||35
1757091570000|2025-09-05 16:59:30|||||||||1
1757091580000|2025-09-05 16:59:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|308
1757091590000|2025-09-05 16:59:50|||||||||3
1757091600000|2025-09-05 17:00:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|118
1757091610000|2025-09-05 17:00:10|||||||||2
1757091620000|2025-09-05 17:00:20|||||||||39
1757091630000|2025-09-05 17:00:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|26
1757091640000|2025-09-05 17:00:40|||||||||95
1757091680000|2025-09-05 17:01:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|109
1757091690000|2025-09-05 17:01:30|||||||||3
1757091710000|2025-09-05 17:01:50|||||||||6
1757091720000|2025-09-05 17:02:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|57
1757091750000|2025-09-05 17:02:30|||||||||75
1757091770000|2025-09-05 17:02:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|229
1757091790000|2025-09-05 17:03:10|||||||||90
1757091800000|2025-09-05 17:03:20|||||||||4
1757091810000|2025-09-05 17:03:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|452
1757091820000|2025-09-05 17:03:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|170
1757091830000|2025-09-05 17:03:50|||||||||14
1757091850000|2025-09-05 17:04:10|||||||||9
1757091860000|2025-09-05 17:04:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|80
1757091870000|2025-09-05 17:04:30|||||||||8
1757091880000|2025-09-05 17:04:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|273
1757091890000|2025-09-05 17:04:50|||||||||7
1757091940000|2025-09-05 17:05:40|||||||||2
1757091950000|2025-09-05 17:05:50|||||||||2
1757091990000|2025-09-05 17:06:30|||||||||5
1757092000000|2025-09-05 17:06:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1757092010000|2025-09-05 17:06:50|||||||||4
1757092020000|2025-09-05 17:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1757092030000|2025-09-05 17:07:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1757092050000|2025-09-05 17:07:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1757092070000|2025-09-05 17:07:50|||||||||50
1757092080000|2025-09-05 17:08:00|||||||||3
1757092090000|2025-09-05 17:08:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1757092100000|2025-09-05 17:08:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|82
1757092110000|2025-09-05 17:08:30|||||||||8
1757092140000|2025-09-05 17:09:00|||||||||5
1757092150000|2025-09-05 17:09:10|||||||||25
1757092180000|2025-09-05 17:09:40|||||||||20
1757092220000|2025-09-05 17:10:20|||||||||1
1757092240000|2025-09-05 17:10:40|||||||||11
1757092250000|2025-09-05 17:10:50|||||||||13
1757092260000|2025-09-05 17:11:00|||||||||48
1757092270000|2025-09-05 17:11:10|||||||||2
1757092280000|2025-09-05 17:11:20|||||||||54
1757092290000|2025-09-05 17:11:30|||||||||2
1757092300000|2025-09-05 17:11:40|||||||||2
1757092310000|2025-09-05 17:11:50|||||||||4
1757092320000|2025-09-05 17:12:00|||||||||2
1757092330000|2025-09-05 17:12:10|||||||||3
1757092340000|2025-09-05 17:12:20|||||||||13
1757092380000|2025-09-05 17:13:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|115
1757092400000|2025-09-05 17:13:20|||||||||1
1757092410000|2025-09-05 17:13:30|||||||||50
1757092430000|2025-09-05 17:13:50|||||||||3
1757092440000|2025-09-05 17:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1757092450000|2025-09-05 17:14:10|||||||||18
1757092460000|2025-09-05 17:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|144
1757092470000|2025-09-05 17:14:30|||||||||10
1757092480000|2025-09-05 17:14:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|126
1757092540000|2025-09-05 17:15:40|||||||||3
1757092550000|2025-09-05 17:15:50|||||||||29
1757092580000|2025-09-05 17:16:20|||||||||80
1757092590000|2025-09-05 17:16:30|||||||||5
1757092600000|2025-09-05 17:16:40|||||||||1
1757092620000|2025-09-05 17:17:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|116
1757092630000|2025-09-05 17:17:10|||||||||55
1757092650000|2025-09-05 17:17:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|122
1757092660000|2025-09-05 17:17:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|106
1757092730000|2025-09-05 17:18:50|||||||||6
1757092750000|2025-09-05 17:19:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|451
1757092760000|2025-09-05 17:19:20|||||||||10
1757092800000|2025-09-05 17:20:00|||||||||2
1757092830000|2025-09-05 17:20:30|||||||||3
1757092860000|2025-09-05 17:21:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|200
1757092870000|2025-09-05 17:21:10|||||||||4
1757092880000|2025-09-05 17:21:20|||||||||3
1757092910000|2025-09-05 17:21:50|||||||||2
1757092920000|2025-09-05 17:22:00|||||||||4
1757092940000|2025-09-05 17:22:20|||||||||1
1757092950000|2025-09-05 17:22:30|||||||||3
1757092970000|2025-09-05 17:22:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|299
1757092980000|2025-09-05 17:23:00|||||||||9
1757092990000|2025-09-05 17:23:10|||||||||5
1757093020000|2025-09-05 17:23:40|||||||||1
1757093060000|2025-09-05 17:24:20|||||||||258
1757093070000|2025-09-05 17:24:30|||||||||5
1757093090000|2025-09-05 17:24:50|||||||||16
1757093100000|2025-09-05 17:25:00|||||||||8
1757093120000|2025-09-05 17:25:20|||||||||2
1757093130000|2025-09-05 17:25:30|||||||||5
1757093140000|2025-09-05 17:25:40|||||||||1
1757093160000|2025-09-05 17:26:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1757093170000|2025-09-05 17:26:10|||||||||20
1757093180000|2025-09-05 17:26:20|||||||||303
1757093190000|2025-09-05 17:26:30|||||||||11
1757093210000|2025-09-05 17:26:50|||||||||25
1757093220000|2025-09-05 17:27:00|||||||||3
1757093230000|2025-09-05 17:27:10|||||||||1
1757093250000|2025-09-05 17:27:30|||||||||15
1757093260000|2025-09-05 17:27:40|||||||||3
1757093280000|2025-09-05 17:28:00|||||||||14
1757093290000|2025-09-05 17:28:10|||||||||4
1757093300000|2025-09-05 17:28:20|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|74
1757093310000|2025-09-05 17:28:30|||||||||8
1757093370000|2025-09-05 17:29:30|||||||||9
1757093380000|2025-09-05 17:29:40|||||||||29
1757093390000|2025-09-05 17:29:50|||||||||4
1757093400000|2025-09-05 17:30:00|||||||||22
1757093410000|2025-09-05 17:30:10|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|59
1757093420000|2025-09-05 17:30:20|||||||||5
1757093440000|2025-09-05 17:30:40|||||||||82
1757093450000|2025-09-05 17:30:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|72
1757093460000|2025-09-05 17:31:00|||||||||1
1757093490000|2025-09-05 17:31:30|||||||||1
1757093500000|2025-09-05 17:31:40|||||||||1
1757093510000|2025-09-05 17:31:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1757093540000|2025-09-05 17:32:20|||||||||116
1757093550000|2025-09-05 17:32:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|51
1757093560000|2025-09-05 17:32:40|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|59
1757093570000|2025-09-05 17:32:50|||||||||1
1757093580000|2025-09-05 17:33:00|||||||||5
1757093600000|2025-09-05 17:33:20|||||||||1
1757093620000|2025-09-05 17:33:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|55
1757093660000|2025-09-05 17:34:20|||||||||18
1757093680000|2025-09-05 17:34:40|||||||||1
1757093690000|2025-09-05 17:34:50|||||||||1
1757093710000|2025-09-05 17:35:10|||||||||1
1757093740000|2025-09-05 17:35:40|||||||||29
1757093770000|2025-09-05 17:36:10|||||||||7
1757093780000|2025-09-05 17:36:20|||||||||53
1757093790000|2025-09-05 17:36:30|||||||||150
1757093800000|2025-09-05 17:36:40|||||||||4
1757093830000|2025-09-05 17:37:10|||||||||2
1757093840000|2025-09-05 17:37:20|||||||||68
1757093880000|2025-09-05 17:38:00|||||||||13
1757093900000|2025-09-05 17:38:20|||||||||1
1757093910000|2025-09-05 17:38:30|||||||||6
1757093930000|2025-09-05 17:38:50|||||||||1
1757093940000|2025-09-05 17:39:00|||||||||48
1757093970000|2025-09-05 17:39:30|||||||||23
1757093980000|2025-09-05 17:39:40|||||||||6
1757093990000|2025-09-05 17:39:50|||||||||25
1757094000000|2025-09-05 17:40:00|||||||||370
1757094010000|2025-09-05 17:40:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|150
1757094030000|2025-09-05 17:40:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|169
1757094040000|2025-09-05 17:40:40|||||||||9
1757094050000|2025-09-05 17:40:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|85
1757094070000|2025-09-05 17:41:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1757094080000|2025-09-05 17:41:20|||||||||18
1757094090000|2025-09-05 17:41:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1757094130000|2025-09-05 17:42:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|482
1757094140000|2025-09-05 17:42:20|||||||||13
1757094150000|2025-09-05 17:42:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|80
1757094160000|2025-09-05 17:42:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1757094180000|2025-09-05 17:43:00|||||||||12
1757094190000|2025-09-05 17:43:10|||||||||13
1757094220000|2025-09-05 17:43:40|||||||||1
1757094240000|2025-09-05 17:44:00|||||||||46
1757094290000|2025-09-05 17:44:50|||||||||1
1757094300000|2025-09-05 17:45:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|136
1757094310000|2025-09-05 17:45:10|||||||||211
1757094320000|2025-09-05 17:45:20|||||||||10
1757094330000|2025-09-05 17:45:30|||||||||47
1757094340000|2025-09-05 17:45:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|104
1757094350000|2025-09-05 17:45:50|||||||||25
1757094360000|2025-09-05 17:46:00|||||||||20
1757094370000|2025-09-05 17:46:10|||||||||72
1757094380000|2025-09-05 17:46:20|||||||||18
1757094390000|2025-09-05 17:46:30|||||||||5
1757094400000|2025-09-05 17:46:40|||||||||19
1757094410000|2025-09-05 17:46:50|||||||||42
1757094420000|2025-09-05 17:47:00|||||||||43
1757094430000|2025-09-05 17:47:10|||||||||104
1757094440000|2025-09-05 17:47:20|||||||||54
1757094450000|2025-09-05 17:47:30|||||||||32
1757094460000|2025-09-05 17:47:40|||||||||21
1757094470000|2025-09-05 17:47:50|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|403
1757094480000|2025-09-05 17:48:00|||||||||31
1757094490000|2025-09-05 17:48:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|445
1757094500000|2025-09-05 17:48:20|||||||||6
1757094510000|2025-09-05 17:48:30|||||||||116
1757094520000|2025-09-05 17:48:40|||||||||14
1757094530000|2025-09-05 17:48:50|||||||||32
1757094540000|2025-09-05 17:49:00|||||||||52
1757094550000|2025-09-05 17:49:10|||||||||32
1757094560000|2025-09-05 17:49:20|||||||||33
1757094570000|2025-09-05 17:49:30|||||||||37
1757094580000|2025-09-05 17:49:40|||||||||13
1757094590000|2025-09-05 17:49:50|||||||||1
1757094600000|2025-09-05 17:50:00|||||||||120
1757094610000|2025-09-05 17:50:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|112
1757094640000|2025-09-05 17:50:40|||||||||82
1757094690000|2025-09-05 17:51:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|255
1757094700000|2025-09-05 17:51:40|||||||||2
1757094710000|2025-09-05 17:51:50|||||||||2
1757094730000|2025-09-05 17:52:10|||||||||6
1757094750000|2025-09-05 17:52:30|||||||||12
1757094760000|2025-09-05 17:52:40|||||||||1
1757094770000|2025-09-05 17:52:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|133
1757094780000|2025-09-05 17:53:00|||||||||16
1757094790000|2025-09-05 17:53:10|||||||||1
1757094800000|2025-09-05 17:53:20|||||||||18
1757094810000|2025-09-05 17:53:30|||||||||2
1757094820000|2025-09-05 17:53:40|||||||||12
1757094830000|2025-09-05 17:53:50|||||||||35
1757094840000|2025-09-05 17:54:00|||||||||3
1757094850000|2025-09-05 17:54:10|||||||||6
1757094860000|2025-09-05 17:54:20|||||||||2
1757094870000|2025-09-05 17:54:30|||||||||2
1757094880000|2025-09-05 17:54:40|||||||||2
1757094890000|2025-09-05 17:54:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|287
1757094900000|2025-09-05 17:55:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|278
1757095020000|2025-09-05 17:57:00|||||||||1
1757095040000|2025-09-05 17:57:20|||||||||3
1757095050000|2025-09-05 17:57:30|||||||||45
1757095080000|2025-09-05 17:58:00|||||||||10
1757095100000|2025-09-05 17:58:20|||||||||21
1757095150000|2025-09-05 17:59:10|||||||||4
1757095170000|2025-09-05 17:59:30|||||||||1
1757095200000|2025-09-05 18:00:00|||||||||1
1757095210000|2025-09-05 18:00:10|||||||||1
1757095220000|2025-09-05 18:00:20|||||||||2
1757095230000|2025-09-05 18:00:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|60
1757095260000|2025-09-05 18:01:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1757095280000|2025-09-05 18:01:20|||||||||5
1757095310000|2025-09-05 18:01:50|||||||||1
1757095360000|2025-09-05 18:02:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|337
1757095390000|2025-09-05 18:03:10|||||||||123
1757095400000|2025-09-05 18:03:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|69
1757095410000|2025-09-05 18:03:30|||||||||1
1757095420000|2025-09-05 18:03:40|||||||||7
1757095440000|2025-09-05 18:04:00|||||||||303
1757095450000|2025-09-05 18:04:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1757095460000|2025-09-05 18:04:20|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|86
1757095470000|2025-09-05 18:04:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1757095480000|2025-09-05 18:04:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1757095490000|2025-09-05 18:04:50|||||||||53
1757095560000|2025-09-05 18:06:00|||||||||1
1757095580000|2025-09-05 18:06:20|||||||||9
1757095590000|2025-09-05 18:06:30|||||||||1
1757095630000|2025-09-05 18:07:10|||||||||1
1757095640000|2025-09-05 18:07:20|||||||||8
1757095650000|2025-09-05 18:07:30|||||||||41
1757095670000|2025-09-05 18:07:50|||||||||1
1757095720000|2025-09-05 18:08:40|||||||||9
1757095730000|2025-09-05 18:08:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|74
1757095740000|2025-09-05 18:09:00|||||||||2
1757095760000|2025-09-05 18:09:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|24
1757095780000|2025-09-05 18:09:40|||||||||102
1757095790000|2025-09-05 18:09:50|||||||||122
1757095850000|2025-09-05 18:10:50|||||||||25
1757095860000|2025-09-05 18:11:00|||||||||1
1757095880000|2025-09-05 18:11:20|||||||||1
1757095920000|2025-09-05 18:12:00|||||||||242
1757095930000|2025-09-05 18:12:10|||||||||63
1757095990000|2025-09-05 18:13:10|||||||||135
1757096010000|2025-09-05 18:13:30|||||||||1
1757096030000|2025-09-05 18:13:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|35
1757096040000|2025-09-05 18:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1757096100000|2025-09-05 18:15:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1757096140000|2025-09-05 18:15:40|||||||||1
1757096150000|2025-09-05 18:15:50|||||||||2
1757096160000|2025-09-05 18:16:00|||||||||50
1757096170000|2025-09-05 18:16:10|||||||||1
1757096180000|2025-09-05 18:16:20|||||||||10
1757096190000|2025-09-05 18:16:30|||||||||1
1757096200000|2025-09-05 18:16:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|122
1757096220000|2025-09-05 18:17:00|||||||||50
1757096260000|2025-09-05 18:17:40|||||||||51
1757096270000|2025-09-05 18:17:50|||||||||11
1757096320000|2025-09-05 18:18:40|||||||||112
1757096340000|2025-09-05 18:19:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|105
1757096380000|2025-09-05 18:19:40|||||||||11
1757096400000|2025-09-05 18:20:00|||||||||37
1757096430000|2025-09-05 18:20:30|||||||||4
1757096460000|2025-09-05 18:21:00|||||||||1
1757096470000|2025-09-05 18:21:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1757096480000|2025-09-05 18:21:20|||||||||3
1757096510000|2025-09-05 18:21:50|||||||||15
1757096520000|2025-09-05 18:22:00|||||||||11
1757096530000|2025-09-05 18:22:10|||||||||5
1757096540000|2025-09-05 18:22:20|||||||||31
1757096550000|2025-09-05 18:22:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1757096580000|2025-09-05 18:23:00|||||||||9
1757096600000|2025-09-05 18:23:20|||||||||5
1757096620000|2025-09-05 18:23:40|||||||||171
1757096670000|2025-09-05 18:24:30|||||||||1
1757096690000|2025-09-05 18:24:50|||||||||61
1757096710000|2025-09-05 18:25:10|||||||||2
1757096720000|2025-09-05 18:25:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|105
1757096740000|2025-09-05 18:25:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|76
1757096750000|2025-09-05 18:25:50|||||||||1
1757096790000|2025-09-05 18:26:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1757096820000|2025-09-05 18:27:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|149
1757096830000|2025-09-05 18:27:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1757096860000|2025-09-05 18:27:40|||||||||353
1757096870000|2025-09-05 18:27:50|||||||||15
1757096880000|2025-09-05 18:28:00|||||||||3
1757096890000|2025-09-05 18:28:10|||||||||3
1757096900000|2025-09-05 18:28:20|||||||||20
1757096910000|2025-09-05 18:28:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1757096920000|2025-09-05 18:28:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1757096940000|2025-09-05 18:29:00|||||||||1
1757096950000|2025-09-05 18:29:10|||||||||28
1757096960000|2025-09-05 18:29:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|23
1757096970000|2025-09-05 18:29:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|44
1757096980000|2025-09-05 18:29:40|||||||||21
1757097000000|2025-09-05 18:30:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|116
1757097010000|2025-09-05 18:30:10|||||||||42
1757097020000|2025-09-05 18:30:20|||||||||27
1757097050000|2025-09-05 18:30:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|105
1757097060000|2025-09-05 18:31:00|||||||||14
1757097080000|2025-09-05 18:31:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|55
1757097090000|2025-09-05 18:31:30|||||||||33
1757097100000|2025-09-05 18:31:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|119
1757097120000|2025-09-05 18:32:00|||||||||1
1757097140000|2025-09-05 18:32:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|177
1757097180000|2025-09-05 18:33:00|||||||||1
1757097190000|2025-09-05 18:33:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|155
1757097200000|2025-09-05 18:33:20|||||||||4
1757097210000|2025-09-05 18:33:30|||||||||15
1757097240000|2025-09-05 18:34:00|||||||||2
1757097250000|2025-09-05 18:34:10|||||||||1
1757097260000|2025-09-05 18:34:20|||||||||138
1757097290000|2025-09-05 18:34:50|||||||||11
1757097300000|2025-09-05 18:35:00|||||||||3
1757097310000|2025-09-05 18:35:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|113
1757097320000|2025-09-05 18:35:20|||||||||33
1757097330000|2025-09-05 18:35:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|109
1757097360000|2025-09-05 18:36:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1757097380000|2025-09-05 18:36:20|||||||||2
1757097390000|2025-09-05 18:36:30|||||||||11
1757097450000|2025-09-05 18:37:30|||||||||375
1757097520000|2025-09-05 18:38:40|||||||||2
1757097530000|2025-09-05 18:38:50|||||||||9
1757097540000|2025-09-05 18:39:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|341
1757097560000|2025-09-05 18:39:20|||||||||10
1757097570000|2025-09-05 18:39:30|||||||||6
1757097600000|2025-09-05 18:40:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|217
1757097630000|2025-09-05 18:40:30|||||||||3
1757097640000|2025-09-05 18:40:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1757097650000|2025-09-05 18:40:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1757097660000|2025-09-05 18:41:00|||||||||1
1757097670000|2025-09-05 18:41:10|||||||||1
1757097680000|2025-09-05 18:41:20|||||||||1
1757097690000|2025-09-05 18:41:30|||||||||6
1757097700000|2025-09-05 18:41:40|||||||||8
1757097710000|2025-09-05 18:41:50|||||||||1
1757097720000|2025-09-05 18:42:00|||||||||2
1757097730000|2025-09-05 18:42:10|||||||||16
1757097740000|2025-09-05 18:42:20|||||||||2
1757097750000|2025-09-05 18:42:30|||||||||1
1757097760000|2025-09-05 18:42:40|||||||||1
1757097770000|2025-09-05 18:42:50|||||||||1
1757097780000|2025-09-05 18:43:00|||||||||1
1757097790000|2025-09-05 18:43:10|||||||||2
1757097800000|2025-09-05 18:43:20|||||||||26
1757097810000|2025-09-05 18:43:30|||||||||1
1757097820000|2025-09-05 18:43:40|||||||||1
1757097830000|2025-09-05 18:43:50|||||||||1
1757097840000|2025-09-05 18:44:00|||||||||3
1757097850000|2025-09-05 18:44:10|||||||||1
1757097860000|2025-09-05 18:44:20|||||||||1
1757097870000|2025-09-05 18:44:30|||||||||1
1757097880000|2025-09-05 18:44:40|||||||||2
1757097890000|2025-09-05 18:44:50|||||||||1
1757097910000|2025-09-05 18:45:10|||||||||17
1757097920000|2025-09-05 18:45:20|||||||||31
1757097930000|2025-09-05 18:45:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|583
1757097940000|2025-09-05 18:45:40|||||||||10
1757097950000|2025-09-05 18:45:50|||||||||13
1757097960000|2025-09-05 18:46:00|||||||||1
1757097990000|2025-09-05 18:46:30|||||||||12
1757098000000|2025-09-05 18:46:40|||||||||1
1757098020000|2025-09-05 18:47:00|||||||||886
1757098030000|2025-09-05 18:47:10|||||||||155
1757098060000|2025-09-05 18:47:40|||||||||2
1757098070000|2025-09-05 18:47:50|||||||||120
1757098110000|2025-09-05 18:48:30|||||||||9
1757098120000|2025-09-05 18:48:40|||||||||18
1757098150000|2025-09-05 18:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1757098170000|2025-09-05 18:49:30|||||||||6
1757098200000|2025-09-05 18:50:00|||||||||2
1757098220000|2025-09-05 18:50:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|129
1757098230000|2025-09-05 18:50:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|331
1757098240000|2025-09-05 18:50:40|||||||||4
1757098250000|2025-09-05 18:50:50|||||||||308
1757098300000|2025-09-05 18:51:40|||||||||335
1757098310000|2025-09-05 18:51:50|||||||||27
1757098320000|2025-09-05 18:52:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1757098340000|2025-09-05 18:52:20|||||||||222
1757098350000|2025-09-05 18:52:30|||||||||1
1757098370000|2025-09-05 18:52:50|||||||||10
1757098390000|2025-09-05 18:53:10|||||||||10
1757098430000|2025-09-05 18:53:50|||||||||14
1757098470000|2025-09-05 18:54:30|||||||||31
1757098480000|2025-09-05 18:54:40|||||||||16
1757098500000|2025-09-05 18:55:00|||||||||2
1757098510000|2025-09-05 18:55:10|||||||||8
1757098520000|2025-09-05 18:55:20|||||||||3
1757098540000|2025-09-05 18:55:40|||||||||1
1757098560000|2025-09-05 18:56:00|||||||||1
1757098570000|2025-09-05 18:56:10|||||||||19
1757098580000|2025-09-05 18:56:20|||||||||3
1757098590000|2025-09-05 18:56:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1757098600000|2025-09-05 18:56:40|||||||||123
1757098610000|2025-09-05 18:56:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|290
1757098620000|2025-09-05 18:57:00|||||||||2
1757098630000|2025-09-05 18:57:10|||||||||3
1757098640000|2025-09-05 18:57:20|||||||||12
1757098660000|2025-09-05 18:57:40|||||||||40
1757098670000|2025-09-05 18:57:50|||||||||4
1757098680000|2025-09-05 18:58:00|||||||||11
1757098690000|2025-09-05 18:58:10|||||||||3
1757098700000|2025-09-05 18:58:20|||||||||4
1757098710000|2025-09-05 18:58:30|||||||||1
1757098720000|2025-09-05 18:58:40|||||||||2
1757098730000|2025-09-05 18:58:50|||||||||17
1757098740000|2025-09-05 18:59:00|||||||||69
1757098750000|2025-09-05 18:59:10|||||||||6
1757098760000|2025-09-05 18:59:20|||||||||34
1757098770000|2025-09-05 18:59:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|82
1757098780000|2025-09-05 18:59:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|307
1757098790000|2025-09-05 18:59:50|||||||||121
1757098800000|2025-09-05 19:00:00|||||||||27
1757098820000|2025-09-05 19:00:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|224
1757098830000|2025-09-05 19:00:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|80
1757098840000|2025-09-05 19:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1757098850000|2025-09-05 19:00:50|||||||||45
1757098860000|2025-09-05 19:01:00|||||||||2
1757098870000|2025-09-05 19:01:10|||||||||2
1757098880000|2025-09-05 19:01:20|||||||||2
1757098890000|2025-09-05 19:01:30|||||||||37
1757098900000|2025-09-05 19:01:40|||||||||17
1757098910000|2025-09-05 19:01:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|39
1757098920000|2025-09-05 19:02:00|||||||||63
1757098930000|2025-09-05 19:02:10|||||||||4
1757098950000|2025-09-05 19:02:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|151
1757098960000|2025-09-05 19:02:40|||||||||1
1757098970000|2025-09-05 19:02:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|156
1757098980000|2025-09-05 19:03:00|||||||||8
1757098990000|2025-09-05 19:03:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|70
1757099000000|2025-09-05 19:03:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1757099020000|2025-09-05 19:03:40|||||||||3
1757099040000|2025-09-05 19:04:00|||||||||2
1757099060000|2025-09-05 19:04:20|||||||||2
1757099080000|2025-09-05 19:04:40|||||||||4
1757099140000|2025-09-05 19:05:40|||||||||8
1757099150000|2025-09-05 19:05:50|||||||||9
1757099170000|2025-09-05 19:06:10|||||||||11
1757099180000|2025-09-05 19:06:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|34
1757099190000|2025-09-05 19:06:30|||||||||54
1757099200000|2025-09-05 19:06:40|||||||||235
1757099210000|2025-09-05 19:06:50|||||||||2
1757099220000|2025-09-05 19:07:00|||||||||1
1757099230000|2025-09-05 19:07:10|||||||||5
1757099260000|2025-09-05 19:07:40|||||||||28
1757099280000|2025-09-05 19:08:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|53
1757099290000|2025-09-05 19:08:10|||||||||10
1757099300000|2025-09-05 19:08:20|||||||||1
1757099320000|2025-09-05 19:08:40|||||||||13
1757099400000|2025-09-05 19:10:00|||||||||13
1757099420000|2025-09-05 19:10:20|||||||||1
1757099440000|2025-09-05 19:10:40|||||||||15
1757099490000|2025-09-05 19:11:30|||||||||26
1757099500000|2025-09-05 19:11:40|||||||||2
1757099520000|2025-09-05 19:12:00|||||||||1
1757099530000|2025-09-05 19:12:10|||||||||1
1757099540000|2025-09-05 19:12:20|||||||||1
1757099550000|2025-09-05 19:12:30|||||||||52
1757099560000|2025-09-05 19:12:40|||||||||22
1757099570000|2025-09-05 19:12:50|||||||||1
1757099580000|2025-09-05 19:13:00|||||||||1
1757099590000|2025-09-05 19:13:10|||||||||69
1757099600000|2025-09-05 19:13:20|||||||||164
1757099610000|2025-09-05 19:13:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|418
1757099620000|2025-09-05 19:13:40|||||||||53
1757099630000|2025-09-05 19:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1757099640000|2025-09-05 19:14:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|49
1757099650000|2025-09-05 19:14:10|||||||||9
1757099660000|2025-09-05 19:14:20|||||||||2
1757099670000|2025-09-05 19:14:30|||||||||1
1757099680000|2025-09-05 19:14:40|||||||||3
1757099690000|2025-09-05 19:14:50|||||||||10
1757099710000|2025-09-05 19:15:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|162
1757099720000|2025-09-05 19:15:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|46
1757099730000|2025-09-05 19:15:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1757099760000|2025-09-05 19:16:00|||||||||23
1757099800000|2025-09-05 19:16:40|||||||||2
1757099810000|2025-09-05 19:16:50|||||||||48
1757099820000|2025-09-05 19:17:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|146
1757099830000|2025-09-05 19:17:10|||||||||17
1757099920000|2025-09-05 19:18:40|||||||||53
1757099930000|2025-09-05 19:18:50|||||||||49
1757099970000|2025-09-05 19:19:30|||||||||356
1757099980000|2025-09-05 19:19:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|14
1757099990000|2025-09-05 19:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1757100020000|2025-09-05 19:20:20|||||||||16
1757100030000|2025-09-05 19:20:30|||||||||30
1757100050000|2025-09-05 19:20:50|||||||||2
1757100080000|2025-09-05 19:21:20|||||||||2
1757100090000|2025-09-05 19:21:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1757100100000|2025-09-05 19:21:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|223
1757100110000|2025-09-05 19:21:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1757100120000|2025-09-05 19:22:00|||||||||86
1757100220000|2025-09-05 19:23:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|151
1757100230000|2025-09-05 19:23:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1757100290000|2025-09-05 19:24:50|||||||||41
1757100320000|2025-09-05 19:25:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|104
1757100330000|2025-09-05 19:25:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|62
1757100360000|2025-09-05 19:26:00|||||||||1
1757100420000|2025-09-05 19:27:00|||||||||1
1757100430000|2025-09-05 19:27:10|||||||||25
1757100460000|2025-09-05 19:27:40|||||||||49
1757100490000|2025-09-05 19:28:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|253
1757100500000|2025-09-05 19:28:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1757100510000|2025-09-05 19:28:30|||||||||117
1757100520000|2025-09-05 19:28:40|||||||||15
1757100560000|2025-09-05 19:29:20|||||||||1
1757100570000|2025-09-05 19:29:30|||||||||1
1757100580000|2025-09-05 19:29:40|||||||||1
1757100600000|2025-09-05 19:30:00|||||||||1
1757100610000|2025-09-05 19:30:10|||||||||5
1757100620000|2025-09-05 19:30:20|||||||||2
1757100630000|2025-09-05 19:30:30|||||||||1
1757100640000|2025-09-05 19:30:40|||||||||229
1757100650000|2025-09-05 19:30:50|||||||||50
1757100680000|2025-09-05 19:31:20|||||||||10
1757100700000|2025-09-05 19:31:40|||||||||1
1757100710000|2025-09-05 19:31:50|||||||||2
1757100730000|2025-09-05 19:32:10|||||||||109
1757100740000|2025-09-05 19:32:20|||||||||1
1757100770000|2025-09-05 19:32:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|81
1757100850000|2025-09-05 19:34:10|||||||||22
1757100860000|2025-09-05 19:34:20|||||||||3
1757100870000|2025-09-05 19:34:30|||||||||3
1757100880000|2025-09-05 19:34:40|||||||||4
1757100890000|2025-09-05 19:34:50|||||||||11
1757100910000|2025-09-05 19:35:10|||||||||7
1757100920000|2025-09-05 19:35:20|||||||||64
1757100950000|2025-09-05 19:35:50|||||||||2
1757101010000|2025-09-05 19:36:50|||||||||55
1757101020000|2025-09-05 19:37:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1757101030000|2025-09-05 19:37:10|||||||||55
1757101050000|2025-09-05 19:37:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|313
1757101060000|2025-09-05 19:37:40|||||||||1
1757101070000|2025-09-05 19:37:50|||||||||1
1757101090000|2025-09-05 19:38:10|||||||||2
1757101100000|2025-09-05 19:38:20|||||||||20
1757101120000|2025-09-05 19:38:40|||||||||15
1757101140000|2025-09-05 19:39:00|||||||||54
1757101150000|2025-09-05 19:39:10|||||||||2
1757101160000|2025-09-05 19:39:20|||||||||18
1757101170000|2025-09-05 19:39:30|||||||||71
1757101180000|2025-09-05 19:39:40|||||||||1
1757101190000|2025-09-05 19:39:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|1325
1757101240000|2025-09-05 19:40:40|||||||||1
1757101260000|2025-09-05 19:41:00|||||||||2
1757101270000|2025-09-05 19:41:10|||||||||2
1757101280000|2025-09-05 19:41:20|||||||||2
1757101300000|2025-09-05 19:41:40|||||||||3
1757101310000|2025-09-05 19:41:50|||||||||345
1757101320000|2025-09-05 19:42:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1757101330000|2025-09-05 19:42:10|||||||||11
1757101340000|2025-09-05 19:42:20|||||||||164
1757101350000|2025-09-05 19:42:30|||||||||34
1757101360000|2025-09-05 19:42:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|78
1757101370000|2025-09-05 19:42:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1757101380000|2025-09-05 19:43:00|||||||||16
1757101390000|2025-09-05 19:43:10|||||||||55
1757101410000|2025-09-05 19:43:30|||||||||1
1757101420000|2025-09-05 19:43:40|||||||||2
1757101430000|2025-09-05 19:43:50|||||||||2
1757101440000|2025-09-05 19:44:00|||||||||2
1757101460000|2025-09-05 19:44:20|||||||||2
1757101470000|2025-09-05 19:44:30|||||||||1
1757101480000|2025-09-05 19:44:40|||||||||2
1757101490000|2025-09-05 19:44:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|1312
1757101500000|2025-09-05 19:45:00|||||||||1
1757101510000|2025-09-05 19:45:10|||||||||1
1757101520000|2025-09-05 19:45:20|||||||||1
1757101530000|2025-09-05 19:45:30|||||||||22
1757101550000|2025-09-05 19:45:50|||||||||25
1757101560000|2025-09-05 19:46:00|||||||||1
1757101590000|2025-09-05 19:46:30|||||||||17
1757101600000|2025-09-05 19:46:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|132
1757101610000|2025-09-05 19:46:50|||||||||37
1757101620000|2025-09-05 19:47:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|223
1757101640000|2025-09-05 19:47:20|||||||||1
1757101650000|2025-09-05 19:47:30|||||||||34
1757101660000|2025-09-05 19:47:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|358
1757101670000|2025-09-05 19:47:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|159
1757101680000|2025-09-05 19:48:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|130
1757101690000|2025-09-05 19:48:10|||||||||25
1757101700000|2025-09-05 19:48:20|||||||||15
1757101720000|2025-09-05 19:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|74
1757101730000|2025-09-05 19:48:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|184
1757101740000|2025-09-05 19:49:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|132
1757101750000|2025-09-05 19:49:10|||||||||8
1757101760000|2025-09-05 19:49:20|||||||||23
1757101770000|2025-09-05 19:49:30|||||||||1
1757101780000|2025-09-05 19:49:40|||||||||8
1757101790000|2025-09-05 19:49:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|42
1757101800000|2025-09-05 19:50:00|||||||||8
1757101810000|2025-09-05 19:50:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|55
1757101820000|2025-09-05 19:50:20|||||||||2
1757101830000|2025-09-05 19:50:30|||||||||1
1757101840000|2025-09-05 19:50:40|||||||||2
1757101850000|2025-09-05 19:50:50|||||||||5
1757101860000|2025-09-05 19:51:00|||||||||1
1757101870000|2025-09-05 19:51:10|||||||||1
1757101880000|2025-09-05 19:51:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|523
1757101890000|2025-09-05 19:51:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|108
1757101900000|2025-09-05 19:51:40|||||||||3
1757101910000|2025-09-05 19:51:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1757101920000|2025-09-05 19:52:00|||||||||39
1757101930000|2025-09-05 19:52:10|||||||||17
1757101940000|2025-09-05 19:52:20|||||||||17
1757101950000|2025-09-05 19:52:30|||||||||19
1757101960000|2025-09-05 19:52:40|||||||||10
1757101970000|2025-09-05 19:52:50|||||||||15
1757101980000|2025-09-05 19:53:00|||||||||52
1757101990000|2025-09-05 19:53:10|||||||||15
1757102000000|2025-09-05 19:53:20|||||||||10
1757102010000|2025-09-05 19:53:30|||||||||42
1757102020000|2025-09-05 19:53:40|||||||||102
1757102030000|2025-09-05 19:53:50|||||||||25
1757102040000|2025-09-05 19:54:00|||||||||5
1757102050000|2025-09-05 19:54:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|23
1757102060000|2025-09-05 19:54:20|||||||||9
1757102070000|2025-09-05 19:54:30|||||||||42
1757102080000|2025-09-05 19:54:40|||||||||13
1757102090000|2025-09-05 19:54:50|||||||||22
1757102100000|2025-09-05 19:55:00|||||||||136
1757102110000|2025-09-05 19:55:10|||||||||3
1757102120000|2025-09-05 19:55:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|25
1757102130000|2025-09-05 19:55:30|||||||||42
1757102140000|2025-09-05 19:55:40|||||||||11
1757102150000|2025-09-05 19:55:50|||||||||146
1757102160000|2025-09-05 19:56:00|||||||||33
1757102170000|2025-09-05 19:56:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1757102180000|2025-09-05 19:56:20|||||||||6
1757102190000|2025-09-05 19:56:30|||||||||7
1757102200000|2025-09-05 19:56:40|||||||||12
1757102210000|2025-09-05 19:56:50|||||||||13
1757102220000|2025-09-05 19:57:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|32
1757102230000|2025-09-05 19:57:10|||||||||49
1757102240000|2025-09-05 19:57:20|||||||||2
1757102250000|2025-09-05 19:57:30|||||||||3
1757102260000|2025-09-05 19:57:40|||||||||114
1757102270000|2025-09-05 19:57:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1757102280000|2025-09-05 19:58:00|||||||||14
1757102290000|2025-09-05 19:58:10|||||||||2
1757102300000|2025-09-05 19:58:20|||||||||1
1757102310000|2025-09-05 19:58:30|||||||||62
1757102320000|2025-09-05 19:58:40|||||||||2
1757102330000|2025-09-05 19:58:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1010
1757102340000|2025-09-05 19:59:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|80
1757102350000|2025-09-05 19:59:10|||||||||118
1757102360000|2025-09-05 19:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|96
1757102370000|2025-09-05 19:59:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|81
1757102380000|2025-09-05 19:59:40|||||||||62
1757102390000|2025-09-05 19:59:50|||||||||268
1757102400000|2025-09-05 20:00:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|155
1757102410000|2025-09-05 20:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|136
1757102420000|2025-09-05 20:00:20|||||||||25
1757102430000|2025-09-05 20:00:30|||||||||143
1757102440000|2025-09-05 20:00:40|||||||||45
1757102450000|2025-09-05 20:00:50|||||||||111
1757102460000|2025-09-05 20:01:00|||||||||3
1757102470000|2025-09-05 20:01:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|593
1757102480000|2025-09-05 20:01:20|||||||||50
1757102490000|2025-09-05 20:01:30|||||||||75
1757102510000|2025-09-05 20:01:50|||||||||1
1757102520000|2025-09-05 20:02:00|||||||||2
1757102540000|2025-09-05 20:02:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|144
1757102580000|2025-09-05 20:03:00|||||||||25
1757102620000|2025-09-05 20:03:40|||||||||4
1757102640000|2025-09-05 20:04:00|||||||||36
1757102650000|2025-09-05 20:04:10|||||||||50
1757102700000|2025-09-05 20:05:00|||||||||5
1757102710000|2025-09-05 20:05:10|||||||||25
1757102720000|2025-09-05 20:05:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|200
1757102740000|2025-09-05 20:05:40|||||||||1
1757102760000|2025-09-05 20:06:00|||||||||20
1757102780000|2025-09-05 20:06:20|||||||||10
1757102790000|2025-09-05 20:06:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|65
1757102830000|2025-09-05 20:07:10|||||||||55
1757102850000|2025-09-05 20:07:30|||||||||21
1757102860000|2025-09-05 20:07:40|||||||||57
1757102870000|2025-09-05 20:07:50|||||||||2
1757102880000|2025-09-05 20:08:00|||||||||4
1757102960000|2025-09-05 20:09:20|||||||||33
1757102980000|2025-09-05 20:09:40|||||||||5
1757102990000|2025-09-05 20:09:50|||||||||7
1757103000000|2025-09-05 20:10:00|||||||||7
1757103010000|2025-09-05 20:10:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1757103020000|2025-09-05 20:10:20|||||||||2
1757103030000|2025-09-05 20:10:30|||||||||5
1757103050000|2025-09-05 20:10:50|||||||||21
1757103090000|2025-09-05 20:11:30|||||||||456
1757103130000|2025-09-05 20:12:10|||||||||2
1757103140000|2025-09-05 20:12:20|||||||||2
1757103180000|2025-09-05 20:13:00|||||||||11
1757103190000|2025-09-05 20:13:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|36
1757103200000|2025-09-05 20:13:20|||||||||15
1757103210000|2025-09-05 20:13:30|||||||||4
1757103230000|2025-09-05 20:13:50|||||||||37
1757103240000|2025-09-05 20:14:00|||||||||136
1757103250000|2025-09-05 20:14:10|||||||||1
1757103260000|2025-09-05 20:14:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1757103290000|2025-09-05 20:14:50|||||||||51
1757103350000|2025-09-05 20:15:50|||||||||1
1757103390000|2025-09-05 20:16:30|||||||||129
1757103430000|2025-09-05 20:17:10|||||||||2
1757103450000|2025-09-05 20:17:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|405
1757103460000|2025-09-05 20:17:40|||||||||7
1757103470000|2025-09-05 20:17:50|||||||||16
1757103480000|2025-09-05 20:18:00|||||||||17
1757103490000|2025-09-05 20:18:10|||||||||8
1757103510000|2025-09-05 20:18:30|||||||||11
1757103520000|2025-09-05 20:18:40|||||||||3
1757103530000|2025-09-05 20:18:50|||||||||1
1757103570000|2025-09-05 20:19:30|||||||||32
1757103580000|2025-09-05 20:19:40|||||||||90
1757103590000|2025-09-05 20:19:50|||||||||25
1757103600000|2025-09-05 20:20:00|||||||||3
1757103650000|2025-09-05 20:20:50|||||||||1
1757103670000|2025-09-05 20:21:10|||||||||8
1757103680000|2025-09-05 20:21:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|138
1757103690000|2025-09-05 20:21:30|||||||||11
1757103700000|2025-09-05 20:21:40|||||||||128
1757103730000|2025-09-05 20:22:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1757103740000|2025-09-05 20:22:20|||||||||17
1757103750000|2025-09-05 20:22:30|||||||||278
1757103800000|2025-09-05 20:23:20|||||||||10
1757103840000|2025-09-05 20:24:00|||||||||3
1757103850000|2025-09-05 20:24:10|||||||||2
1757103900000|2025-09-05 20:25:00|||||||||3
1757103910000|2025-09-05 20:25:10|||||||||19
1757103920000|2025-09-05 20:25:20|||||||||2
1757103930000|2025-09-05 20:25:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1757103940000|2025-09-05 20:25:40|||||||||12
1757103960000|2025-09-05 20:26:00|||||||||1
1757103970000|2025-09-05 20:26:10|||||||||4
1757103990000|2025-09-05 20:26:30|||||||||4
1757104010000|2025-09-05 20:26:50|||||||||2
1757104020000|2025-09-05 20:27:00|||||||||81
1757104030000|2025-09-05 20:27:10|||||||||2
1757104040000|2025-09-05 20:27:20|||||||||2
1757104070000|2025-09-05 20:27:50|||||||||16
1757104080000|2025-09-05 20:28:00|||||||||39
1757104100000|2025-09-05 20:28:20|||||||||1
1757104130000|2025-09-05 20:28:50|||||||||237
1757104150000|2025-09-05 20:29:10|||||||||5
1757104160000|2025-09-05 20:29:20|||||||||3
1757104170000|2025-09-05 20:29:30|||||||||14
1757104180000|2025-09-05 20:29:40|||||||||1
1757104190000|2025-09-05 20:29:50|||||||||3
1757104210000|2025-09-05 20:30:10|||||||||1
1757104230000|2025-09-05 20:30:30|||||||||1
1757104240000|2025-09-05 20:30:40|||||||||1
1757104250000|2025-09-05 20:30:50|||||||||41
1757104260000|2025-09-05 20:31:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|63
1757104270000|2025-09-05 20:31:10|||||||||8
1757104280000|2025-09-05 20:31:20|||||||||26
1757104290000|2025-09-05 20:31:30|||||||||9
1757104320000|2025-09-05 20:32:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|131
1757104330000|2025-09-05 20:32:10|||||||||6
1757104350000|2025-09-05 20:32:30|||||||||111
1757104360000|2025-09-05 20:32:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|49
1757104420000|2025-09-05 20:33:40|||||||||22
1757104430000|2025-09-05 20:33:50|||||||||3
1757104440000|2025-09-05 20:34:00|||||||||4
1757104450000|2025-09-05 20:34:10|||||||||30
1757104460000|2025-09-05 20:34:20|||||||||8
1757104470000|2025-09-05 20:34:30|||||||||1
1757104480000|2025-09-05 20:34:40|||||||||1
1757104490000|2025-09-05 20:34:50|||||||||4
1757104500000|2025-09-05 20:35:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|635
1757104510000|2025-09-05 20:35:10|||||||||468
1757104520000|2025-09-05 20:35:20|||||||||200
1757104530000|2025-09-05 20:35:30|||||||||4
1757104540000|2025-09-05 20:35:40|||||||||1
1757104560000|2025-09-05 20:36:00|||||||||1
1757104590000|2025-09-05 20:36:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|281
1757104620000|2025-09-05 20:37:00|||||||||1
1757104650000|2025-09-05 20:37:30|||||||||20
1757104660000|2025-09-05 20:37:40|||||||||1
1757104710000|2025-09-05 20:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|81
1757104730000|2025-09-05 20:38:50|||||||||1
1757104750000|2025-09-05 20:39:10|||||||||32
1757104780000|2025-09-05 20:39:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|111
1757104810000|2025-09-05 20:40:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|238
1757104820000|2025-09-05 20:40:20|||||||||9
1757104830000|2025-09-05 20:40:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1757104860000|2025-09-05 20:41:00|||||||||15
1757104870000|2025-09-05 20:41:10|||||||||2
1757104920000|2025-09-05 20:42:00|||||||||46
1757104940000|2025-09-05 20:42:20|||||||||1
1757104960000|2025-09-05 20:42:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1757104990000|2025-09-05 20:43:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|26
1757105010000|2025-09-05 20:43:30|||||||||1
1757105030000|2025-09-05 20:43:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1757105040000|2025-09-05 20:44:00|||||||||10
1757105050000|2025-09-05 20:44:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|43
1757105060000|2025-09-05 20:44:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|281
1757105070000|2025-09-05 20:44:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|141
1757105080000|2025-09-05 20:44:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|37
1757105090000|2025-09-05 20:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1757105100000|2025-09-05 20:45:00|||||||||10
1757105110000|2025-09-05 20:45:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1757105120000|2025-09-05 20:45:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1757105130000|2025-09-05 20:45:30|||||||||35
1757105140000|2025-09-05 20:45:40|||||||||117
1757105150000|2025-09-05 20:45:50|||||||||1
1757105160000|2025-09-05 20:46:00|||||||||41
1757105170000|2025-09-05 20:46:10|||||||||22
1757105180000|2025-09-05 20:46:20|||||||||6
1757105190000|2025-09-05 20:46:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|95
1757105210000|2025-09-05 20:46:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1757105240000|2025-09-05 20:47:20|||||||||17
1757105260000|2025-09-05 20:47:40|||||||||2
1757105270000|2025-09-05 20:47:50|||||||||102
1757105310000|2025-09-05 20:48:30|||||||||10
1757105340000|2025-09-05 20:49:00|||||||||2
1757105360000|2025-09-05 20:49:20|||||||||17
1757105390000|2025-09-05 20:49:50|||||||||140
1757105400000|2025-09-05 20:50:00|||||||||17
1757105420000|2025-09-05 20:50:20|||||||||119
1757105450000|2025-09-05 20:50:50|||||||||12
1757105490000|2025-09-05 20:51:30|||||||||20
1757105510000|2025-09-05 20:51:50|||||||||1
1757105540000|2025-09-05 20:52:20|||||||||2
1757105550000|2025-09-05 20:52:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|71
1757105560000|2025-09-05 20:52:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1757105610000|2025-09-05 20:53:30|||||||||84
1757105630000|2025-09-05 20:53:50|||||||||22
1757105640000|2025-09-05 20:54:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|233
1757105650000|2025-09-05 20:54:10|||||||||10
1757105660000|2025-09-05 20:54:20|||||||||6
1757105700000|2025-09-05 20:55:00|||||||||170
1757105710000|2025-09-05 20:55:10|||||||||7
1757105720000|2025-09-05 20:55:20|||||||||25
1757105740000|2025-09-05 20:55:40|||||||||2
1757105770000|2025-09-05 20:56:10|||||||||1
1757105790000|2025-09-05 20:56:30|||||||||125
1757105800000|2025-09-05 20:56:40|||||||||2
1757105810000|2025-09-05 20:56:50|||||||||30
1757105830000|2025-09-05 20:57:10|||||||||5
1757105840000|2025-09-05 20:57:20|||||||||33
1757105850000|2025-09-05 20:57:30|||||||||72
1757105870000|2025-09-05 20:57:50|||||||||77
1757105880000|2025-09-05 20:58:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1757105910000|2025-09-05 20:58:30|||||||||18
1757105930000|2025-09-05 20:58:50|||||||||21
1757105940000|2025-09-05 20:59:00|||||||||2
1757105950000|2025-09-05 20:59:10|||||||||21
1757105960000|2025-09-05 20:59:20|||||||||6
1757105970000|2025-09-05 20:59:30|||||||||202
1757105980000|2025-09-05 20:59:40|||||||||30
1757105990000|2025-09-05 20:59:50|||||||||120
1757282400000|2025-09-07 22:00:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|5
1757282410000|2025-09-07 22:00:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1757282420000|2025-09-07 22:00:20|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1757282430000|2025-09-07 22:00:30|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|26
1757282440000|2025-09-07 22:00:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|7
1757282450000|2025-09-07 22:00:50|11961.4|11957.4|11956.7|11952.7|11961.4|11957.4|11956.7|11952.7|60
1757282460000|2025-09-07 22:01:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|118
1757282470000|2025-09-07 22:01:10|11952|11948|11952|11948|11952|11948|11950.4|11946.4|8
1757282480000|2025-09-07 22:01:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|14
1757282490000|2025-09-07 22:01:30|||||||||5
1757282500000|2025-09-07 22:01:40|||||||||4
1757282510000|2025-09-07 22:01:50|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11953.6|11949.6|121
1757282520000|2025-09-07 22:02:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|6
1757282530000|2025-09-07 22:02:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1757282550000|2025-09-07 22:02:30|||||||||1
1757282560000|2025-09-07 22:02:40|||||||||3
1757282570000|2025-09-07 22:02:50|||||||||4
1757282580000|2025-09-07 22:03:00|||||||||4
1757282590000|2025-09-07 22:03:10|||||||||2
1757282600000|2025-09-07 22:03:20|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|21
1757282620000|2025-09-07 22:03:40|||||||||86
1757282630000|2025-09-07 22:03:50|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1757282640000|2025-09-07 22:04:00|||||||||2
1757282650000|2025-09-07 22:04:10|||||||||1
1757282660000|2025-09-07 22:04:20|||||||||1
1757282670000|2025-09-07 22:04:30|||||||||2
1757282680000|2025-09-07 22:04:40|||||||||2
1757282690000|2025-09-07 22:04:50|||||||||4
1757282700000|2025-09-07 22:05:00|||||||||2
1757282710000|2025-09-07 22:05:10|||||||||9
1757282720000|2025-09-07 22:05:20|||||||||2
1757282730000|2025-09-07 22:05:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|13
1757282740000|2025-09-07 22:05:40|||||||||2
1757282750000|2025-09-07 22:05:50|||||||||2
1757282760000|2025-09-07 22:06:00|||||||||1
1757282770000|2025-09-07 22:06:10|||||||||2
1757282780000|2025-09-07 22:06:20|||||||||2
1757282790000|2025-09-07 22:06:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|59
1757282800000|2025-09-07 22:06:40|||||||||2
1757282810000|2025-09-07 22:06:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1757282820000|2025-09-07 22:07:00|||||||||2
1757282830000|2025-09-07 22:07:10|||||||||2
1757282840000|2025-09-07 22:07:20|||||||||2
1757282850000|2025-09-07 22:07:30|||||||||1
1757282860000|2025-09-07 22:07:40|||||||||1
1757282870000|2025-09-07 22:07:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|41
1757282880000|2025-09-07 22:08:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1757282890000|2025-09-07 22:08:10|||||||||2
1757282900000|2025-09-07 22:08:20|||||||||4
1757282910000|2025-09-07 22:08:30|||||||||2
1757282920000|2025-09-07 22:08:40|||||||||18
1757282930000|2025-09-07 22:08:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|60
1757282940000|2025-09-07 22:09:00|||||||||1
1757282950000|2025-09-07 22:09:10|||||||||8
1757282960000|2025-09-07 22:09:20|||||||||3
1757282970000|2025-09-07 22:09:30|||||||||1
1757282980000|2025-09-07 22:09:40|||||||||1
1757282990000|2025-09-07 22:09:50|||||||||19
1757283000000|2025-09-07 22:10:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|16
1757283010000|2025-09-07 22:10:10|||||||||4
1757283020000|2025-09-07 22:10:20|||||||||2
1757283030000|2025-09-07 22:10:30|||||||||2
1757283040000|2025-09-07 22:10:40|||||||||1
1757283050000|2025-09-07 22:10:50|||||||||2
1757283060000|2025-09-07 22:11:00|||||||||2
1757283070000|2025-09-07 22:11:10|||||||||2
1757283080000|2025-09-07 22:11:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|11
1757283090000|2025-09-07 22:11:30|||||||||2
1757283100000|2025-09-07 22:11:40|||||||||1
1757283110000|2025-09-07 22:11:50|||||||||2
1757283120000|2025-09-07 22:12:00|||||||||1
1757283130000|2025-09-07 22:12:10|||||||||2
1757283140000|2025-09-07 22:12:20|||||||||2
1757283150000|2025-09-07 22:12:30|||||||||2
1757283160000|2025-09-07 22:12:40|||||||||1
1757283170000|2025-09-07 22:12:50|||||||||6
1757283180000|2025-09-07 22:13:00|||||||||1
1757283190000|2025-09-07 22:13:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|11
1757283200000|2025-09-07 22:13:20|||||||||1
1757283210000|2025-09-07 22:13:30|||||||||49
1757283220000|2025-09-07 22:13:40|||||||||1
1757283230000|2025-09-07 22:13:50|||||||||2
1757283240000|2025-09-07 22:14:00|||||||||1
1757283250000|2025-09-07 22:14:10|||||||||3
1757283260000|2025-09-07 22:14:20|||||||||9
1757283270000|2025-09-07 22:14:30|||||||||2
1757283280000|2025-09-07 22:14:40|||||||||2
1757283290000|2025-09-07 22:14:50|||||||||60
1757283300000|2025-09-07 22:15:00|||||||||5
1757283320000|2025-09-07 22:15:20|||||||||1
1757283350000|2025-09-07 22:15:50|||||||||1
1757283370000|2025-09-07 22:16:10|||||||||5
1757283380000|2025-09-07 22:16:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1757283390000|2025-09-07 22:16:30|||||||||6
1757283470000|2025-09-07 22:17:50|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|44
1757283480000|2025-09-07 22:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1757283580000|2025-09-07 22:19:40|||||||||22
1757283590000|2025-09-07 22:19:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1757283610000|2025-09-07 22:20:10|||||||||2
1757283700000|2025-09-07 22:21:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1757283780000|2025-09-07 22:23:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1757283790000|2025-09-07 22:23:10|||||||||2
1757283840000|2025-09-07 22:24:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|3
1757283850000|2025-09-07 22:24:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1757283860000|2025-09-07 22:24:20|||||||||1
1757283870000|2025-09-07 22:24:30|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|2
1757283880000|2025-09-07 22:24:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1757283900000|2025-09-07 22:25:00|||||||||4
1757283930000|2025-09-07 22:25:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1757283960000|2025-09-07 22:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1757283970000|2025-09-07 22:26:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1757283980000|2025-09-07 22:26:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|28
1757284010000|2025-09-07 22:26:50|||||||||2
1757284020000|2025-09-07 22:27:00|||||||||2
1757284060000|2025-09-07 22:27:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1757284160000|2025-09-07 22:29:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1757284190000|2025-09-07 22:29:50|||||||||2
1757284220000|2025-09-07 22:30:20|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|42
1757284230000|2025-09-07 22:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1757284240000|2025-09-07 22:30:40|||||||||1
1757284360000|2025-09-07 22:32:40|||||||||1
1757284570000|2025-09-07 22:36:10|||||||||1
1757284590000|2025-09-07 22:36:30|||||||||1
1757284600000|2025-09-07 22:36:40|||||||||5
1757284620000|2025-09-07 22:37:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|3
1757284640000|2025-09-07 22:37:20|||||||||1
1757284690000|2025-09-07 22:38:10|||||||||1
1757284750000|2025-09-07 22:39:10|||||||||1
1757284780000|2025-09-07 22:39:40|||||||||1
1757284810000|2025-09-07 22:40:10|||||||||1
1757284950000|2025-09-07 22:42:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1757285040000|2025-09-07 22:44:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|67
1757285050000|2025-09-07 22:44:10|||||||||1
1757285070000|2025-09-07 22:44:30|||||||||1
1757285100000|2025-09-07 22:45:00|||||||||1
1757285120000|2025-09-07 22:45:20|||||||||1
1757285130000|2025-09-07 22:45:30|||||||||23
1757285140000|2025-09-07 22:45:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|1
1757285160000|2025-09-07 22:46:00|11952|11948|11952|11948|11952|11948|11952|11948|1
1757285170000|2025-09-07 22:46:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1757285200000|2025-09-07 22:46:40|||||||||1
1757285230000|2025-09-07 22:47:10|||||||||1
1757285250000|2025-09-07 22:47:30|||||||||1
1757285280000|2025-09-07 22:48:00|||||||||1
1757285330000|2025-09-07 22:48:50|||||||||5
1757285400000|2025-09-07 22:50:00|||||||||57
1757285410000|2025-09-07 22:50:10|||||||||2
1757285430000|2025-09-07 22:50:30|||||||||8
1757285440000|2025-09-07 22:50:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1757285450000|2025-09-07 22:50:50|||||||||1
1757285460000|2025-09-07 22:51:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1757285470000|2025-09-07 22:51:10|||||||||1
1757285480000|2025-09-07 22:51:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|128
1757285490000|2025-09-07 22:51:30|||||||||1
1757285520000|2025-09-07 22:52:00|||||||||1
1757285540000|2025-09-07 22:52:20|||||||||1
1757285550000|2025-09-07 22:52:30|||||||||1
1757285580000|2025-09-07 22:53:00|||||||||1
1757285590000|2025-09-07 22:53:10|||||||||25
1757285600000|2025-09-07 22:53:20|||||||||1
1757285630000|2025-09-07 22:53:50|||||||||1
1757285650000|2025-09-07 22:54:10|||||||||1
1757285670000|2025-09-07 22:54:30|||||||||1
1757285680000|2025-09-07 22:54:40|||||||||1
1757285700000|2025-09-07 22:55:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|60
1757285710000|2025-09-07 22:55:10|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|0
1757285720000|2025-09-07 22:55:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|1
1757285750000|2025-09-07 22:55:50|||||||||8
1757285760000|2025-09-07 22:56:00|||||||||5
1757285780000|2025-09-07 22:56:20|||||||||1
1757285790000|2025-09-07 22:56:30|||||||||1
1757285810000|2025-09-07 22:56:50|||||||||1
1757285870000|2025-09-07 22:57:50|||||||||83
1757285920000|2025-09-07 22:58:40|||||||||25
1757285930000|2025-09-07 22:58:50|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|0
1757285940000|2025-09-07 22:59:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1757286030000|2025-09-07 23:00:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1757286050000|2025-09-07 23:00:50|||||||||1
1757286070000|2025-09-07 23:01:10|||||||||1
1757286100000|2025-09-07 23:01:40|||||||||12
1757286160000|2025-09-07 23:02:40|||||||||1
1757286200000|2025-09-07 23:03:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1757286220000|2025-09-07 23:03:40|||||||||1
1757286310000|2025-09-07 23:05:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1757286330000|2025-09-07 23:05:30|||||||||6
1757286370000|2025-09-07 23:06:10|||||||||1
1757286540000|2025-09-07 23:09:00|||||||||11
1757286550000|2025-09-07 23:09:10|||||||||31
1757286560000|2025-09-07 23:09:20|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|9
1757286570000|2025-09-07 23:09:30|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|0
1757286580000|2025-09-07 23:09:40|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|1
1757286590000|2025-09-07 23:09:50|||||||||2
1757286600000|2025-09-07 23:10:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|7
1757286640000|2025-09-07 23:10:40|||||||||2
1757286660000|2025-09-07 23:11:00|||||||||20
1757286680000|2025-09-07 23:11:20|||||||||2
1757286730000|2025-09-07 23:12:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1757286750000|2025-09-07 23:12:30|||||||||2
1757286760000|2025-09-07 23:12:40|||||||||5
1757286780000|2025-09-07 23:13:00|||||||||10
1757286810000|2025-09-07 23:13:30|||||||||1
1757286820000|2025-09-07 23:13:40|||||||||1
1757286840000|2025-09-07 23:14:00|||||||||2
1757286850000|2025-09-07 23:14:10|||||||||20
1757286880000|2025-09-07 23:14:40|||||||||2
1757286890000|2025-09-07 23:14:50|||||||||2
1757286930000|2025-09-07 23:15:30|||||||||1
1757286940000|2025-09-07 23:15:40|||||||||1
1757286960000|2025-09-07 23:16:00|||||||||2
1757286980000|2025-09-07 23:16:20|||||||||26
1757287000000|2025-09-07 23:16:40|||||||||1
1757287030000|2025-09-07 23:17:10|||||||||5
1757287040000|2025-09-07 23:17:20|||||||||1
1757287060000|2025-09-07 23:17:40|||||||||1
1757287070000|2025-09-07 23:17:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|6
1757287080000|2025-09-07 23:18:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|4
1757287090000|2025-09-07 23:18:10|||||||||2
1757287110000|2025-09-07 23:18:30|||||||||1
1757287120000|2025-09-07 23:18:40|||||||||1
1757287140000|2025-09-07 23:19:00|||||||||6
1757287150000|2025-09-07 23:19:10|||||||||2
1757287180000|2025-09-07 23:19:40|||||||||4
1757287200000|2025-09-07 23:20:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1757287240000|2025-09-07 23:20:40|||||||||1
1757287300000|2025-09-07 23:21:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|11
1757287360000|2025-09-07 23:22:40|||||||||1
1757287370000|2025-09-07 23:22:50|||||||||1
1757287380000|2025-09-07 23:23:00|||||||||6
1757287410000|2025-09-07 23:23:30|||||||||1
1757287440000|2025-09-07 23:24:00|||||||||1
1757287480000|2025-09-07 23:24:40|||||||||1
1757287520000|2025-09-07 23:25:20|||||||||2
1757287530000|2025-09-07 23:25:30|||||||||8
1757287540000|2025-09-07 23:25:40|||||||||1
1757287550000|2025-09-07 23:25:50|||||||||19
1757287580000|2025-09-07 23:26:20|||||||||3
1757287590000|2025-09-07 23:26:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|16
1757287600000|2025-09-07 23:26:40|||||||||13
1757287620000|2025-09-07 23:27:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|5
1757287660000|2025-09-07 23:27:40|||||||||1
1757287690000|2025-09-07 23:28:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|45
1757287700000|2025-09-07 23:28:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|54
1757287710000|2025-09-07 23:28:30|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|25
1757287720000|2025-09-07 23:28:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|1
1757287730000|2025-09-07 23:28:50|||||||||1
1757287750000|2025-09-07 23:29:10|||||||||17
1757287770000|2025-09-07 23:29:30|||||||||1
1757287790000|2025-09-07 23:29:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1757287880000|2025-09-07 23:31:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|56
1757287890000|2025-09-07 23:31:30|||||||||4
1757287900000|2025-09-07 23:31:40|||||||||2
1757287910000|2025-09-07 23:31:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|8
1757287920000|2025-09-07 23:32:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1757287960000|2025-09-07 23:32:40|||||||||6
1757288070000|2025-09-07 23:34:30|||||||||2
1757288090000|2025-09-07 23:34:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1757288110000|2025-09-07 23:35:10|||||||||1
1757288140000|2025-09-07 23:35:40|||||||||118
1757288150000|2025-09-07 23:35:50|||||||||5
1757288180000|2025-09-07 23:36:20|||||||||1
1757288220000|2025-09-07 23:37:00|||||||||2
1757288260000|2025-09-07 23:37:40|||||||||4
1757288280000|2025-09-07 23:38:00|||||||||1
1757288300000|2025-09-07 23:38:20|||||||||1
1757288330000|2025-09-07 23:38:50|||||||||1
1757288370000|2025-09-07 23:39:30|||||||||1
1757288380000|2025-09-07 23:39:40|||||||||1
1757288410000|2025-09-07 23:40:10|||||||||1
1757288440000|2025-09-07 23:40:40|||||||||2
1757288480000|2025-09-07 23:41:20|||||||||1
1757288520000|2025-09-07 23:42:00|||||||||1
1757288560000|2025-09-07 23:42:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|9
1757288570000|2025-09-07 23:42:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1757288580000|2025-09-07 23:43:00|||||||||1
1757288590000|2025-09-07 23:43:10|||||||||1
1757288630000|2025-09-07 23:43:50|||||||||2
1757288670000|2025-09-07 23:44:30|||||||||1
1757288700000|2025-09-07 23:45:00|||||||||1
1757288710000|2025-09-07 23:45:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|103
1757288720000|2025-09-07 23:45:20|||||||||1
1757288730000|2025-09-07 23:45:30|||||||||52
1757288760000|2025-09-07 23:46:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|72
1757288790000|2025-09-07 23:46:30|||||||||1
1757288800000|2025-09-07 23:46:40|||||||||1
1757288820000|2025-09-07 23:47:00|||||||||3
1757288920000|2025-09-07 23:48:40|||||||||31
1757288930000|2025-09-07 23:48:50|||||||||2
1757288960000|2025-09-07 23:49:20|||||||||2
1757288970000|2025-09-07 23:49:30|||||||||2
1757288980000|2025-09-07 23:49:40|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|89
1757288990000|2025-09-07 23:49:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1757289040000|2025-09-07 23:50:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|125
1757289100000|2025-09-07 23:51:40|||||||||2
1757289110000|2025-09-07 23:51:50|||||||||63
1757289220000|2025-09-07 23:53:40|||||||||1
1757289230000|2025-09-07 23:53:50|||||||||3
1757289260000|2025-09-07 23:54:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|37
1757289270000|2025-09-07 23:54:30|||||||||1
1757289280000|2025-09-07 23:54:40|||||||||2
1757289300000|2025-09-07 23:55:00|||||||||21
1757289340000|2025-09-07 23:55:40|||||||||2
1757289370000|2025-09-07 23:56:10|||||||||5
1757289380000|2025-09-07 23:56:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1757289410000|2025-09-07 23:56:50|||||||||9
1757289420000|2025-09-07 23:57:00|||||||||1
1757289430000|2025-09-07 23:57:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1757289450000|2025-09-07 23:57:30|||||||||1
1757289460000|2025-09-07 23:57:40|||||||||3
1757289490000|2025-09-07 23:58:10|||||||||1
1757289510000|2025-09-07 23:58:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1757289520000|2025-09-07 23:58:40|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|33
1757289530000|2025-09-07 23:58:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1757289570000|2025-09-07 23:59:30|||||||||1
1757289580000|2025-09-07 23:59:40|||||||||1
1757289590000|2025-09-07 23:59:50|||||||||1
1757289600000|2025-09-08 00:00:00|||||||||20
1757289610000|2025-09-08 00:00:10|||||||||5
1757289620000|2025-09-08 00:00:20|||||||||2
1757289630000|2025-09-08 00:00:30|||||||||7
1757289640000|2025-09-08 00:00:40|||||||||3
1757289650000|2025-09-08 00:00:50|||||||||46
1757289660000|2025-09-08 00:01:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1757289670000|2025-09-08 00:01:10|||||||||93
1757289680000|2025-09-08 00:01:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1757289700000|2025-09-08 00:01:40|||||||||2
1757289710000|2025-09-08 00:01:50|||||||||1
1757289720000|2025-09-08 00:02:00|||||||||23
1757289730000|2025-09-08 00:02:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|7
1757289740000|2025-09-08 00:02:20|||||||||2
1757289750000|2025-09-08 00:02:30|||||||||16
1757289760000|2025-09-08 00:02:40|||||||||1
1757289780000|2025-09-08 00:03:00|||||||||1
1757289790000|2025-09-08 00:03:10|||||||||2
1757289810000|2025-09-08 00:03:30|||||||||1
1757289820000|2025-09-08 00:03:40|||||||||4
1757289830000|2025-09-08 00:03:50|||||||||1
1757289840000|2025-09-08 00:04:00|||||||||2
1757289860000|2025-09-08 00:04:20|||||||||1
1757289870000|2025-09-08 00:04:30|||||||||1
1757289880000|2025-09-08 00:04:40|||||||||7
1757289890000|2025-09-08 00:04:50|||||||||2
1757289900000|2025-09-08 00:05:00|||||||||1
1757289920000|2025-09-08 00:05:20|||||||||65
1757289940000|2025-09-08 00:05:40|||||||||36
1757289950000|2025-09-08 00:05:50|||||||||12
1757289960000|2025-09-08 00:06:00|||||||||22
1757289970000|2025-09-08 00:06:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|45
1757289980000|2025-09-08 00:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1757289990000|2025-09-08 00:06:30|||||||||17
1757290000000|2025-09-08 00:06:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|58
1757290010000|2025-09-08 00:06:50|||||||||2
1757290020000|2025-09-08 00:07:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|16
1757290030000|2025-09-08 00:07:10|||||||||3
1757290040000|2025-09-08 00:07:20|||||||||4
1757290050000|2025-09-08 00:07:30|||||||||6
1757290060000|2025-09-08 00:07:40|||||||||2
1757290070000|2025-09-08 00:07:50|||||||||4
1757290080000|2025-09-08 00:08:00|||||||||3
1757290090000|2025-09-08 00:08:10|||||||||5
1757290100000|2025-09-08 00:08:20|||||||||2
1757290110000|2025-09-08 00:08:30|||||||||2
1757290120000|2025-09-08 00:08:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1757290130000|2025-09-08 00:08:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1757290140000|2025-09-08 00:09:00|||||||||3
1757290150000|2025-09-08 00:09:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|7
1757290160000|2025-09-08 00:09:20|||||||||2
1757290190000|2025-09-08 00:09:50|||||||||1
1757290200000|2025-09-08 00:10:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|8
1757290220000|2025-09-08 00:10:20|||||||||3
1757290230000|2025-09-08 00:10:30|||||||||2
1757290250000|2025-09-08 00:10:50|||||||||5
1757290260000|2025-09-08 00:11:00|||||||||13
1757290270000|2025-09-08 00:11:10|||||||||5
1757290280000|2025-09-08 00:11:20|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|14
1757290320000|2025-09-08 00:12:00|||||||||1
1757290330000|2025-09-08 00:12:10|||||||||1
1757290350000|2025-09-08 00:12:30|||||||||1
1757290360000|2025-09-08 00:12:40|||||||||1
1757290370000|2025-09-08 00:12:50|||||||||2
1757290380000|2025-09-08 00:13:00|||||||||1
1757290390000|2025-09-08 00:13:10|||||||||1
1757290420000|2025-09-08 00:13:40|||||||||1
1757290430000|2025-09-08 00:13:50|||||||||1
1757290460000|2025-09-08 00:14:20|||||||||2
1757290500000|2025-09-08 00:15:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|58
1757290510000|2025-09-08 00:15:10|||||||||1
1757290530000|2025-09-08 00:15:30|||||||||1
1757290550000|2025-09-08 00:15:50|||||||||4
1757290560000|2025-09-08 00:16:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|15
1757290580000|2025-09-08 00:16:20|||||||||3
1757290590000|2025-09-08 00:16:30|||||||||5
1757290600000|2025-09-08 00:16:40|||||||||10
1757290620000|2025-09-08 00:17:00|||||||||1
1757290630000|2025-09-08 00:17:10|||||||||58
1757290650000|2025-09-08 00:17:30|||||||||65
1757290670000|2025-09-08 00:17:50|||||||||1
1757290680000|2025-09-08 00:18:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|61
1757290690000|2025-09-08 00:18:10|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|57
1757290700000|2025-09-08 00:18:20|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|20
1757290710000|2025-09-08 00:18:30|||||||||2
1757290720000|2025-09-08 00:18:40|||||||||2
1757290760000|2025-09-08 00:19:20|||||||||6
1757290770000|2025-09-08 00:19:30|||||||||14
1757290780000|2025-09-08 00:19:40|||||||||5
1757290790000|2025-09-08 00:19:50|||||||||3
1757290800000|2025-09-08 00:20:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1757290810000|2025-09-08 00:20:10|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|15
1757290820000|2025-09-08 00:20:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|28
1757290830000|2025-09-08 00:20:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1757290840000|2025-09-08 00:20:40|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1
1757290860000|2025-09-08 00:21:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|52
1757290870000|2025-09-08 00:21:10|||||||||1
1757290880000|2025-09-08 00:21:20|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|18
1757290890000|2025-09-08 00:21:30|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|1
1757290900000|2025-09-08 00:21:40|||||||||3
1757290910000|2025-09-08 00:21:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1757290920000|2025-09-08 00:22:00|||||||||1
1757290930000|2025-09-08 00:22:10|||||||||2
1757290940000|2025-09-08 00:22:20|||||||||4
1757290950000|2025-09-08 00:22:30|||||||||9
1757290960000|2025-09-08 00:22:40|||||||||8
1757290970000|2025-09-08 00:22:50|||||||||5
1757290980000|2025-09-08 00:23:00|||||||||4
1757290990000|2025-09-08 00:23:10|||||||||6
1757291000000|2025-09-08 00:23:20|||||||||3
1757291010000|2025-09-08 00:23:30|||||||||3
1757291020000|2025-09-08 00:23:40|||||||||8
1757291030000|2025-09-08 00:23:50|||||||||6
1757291040000|2025-09-08 00:24:00|||||||||24
1757291050000|2025-09-08 00:24:10|||||||||2
1757291060000|2025-09-08 00:24:20|||||||||2
1757291070000|2025-09-08 00:24:30|||||||||1
1757291080000|2025-09-08 00:24:40|||||||||2
1757291100000|2025-09-08 00:25:00|||||||||9
1757291110000|2025-09-08 00:25:10|||||||||2
1757291120000|2025-09-08 00:25:20|||||||||1
1757291130000|2025-09-08 00:25:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|3
1757291140000|2025-09-08 00:25:40|||||||||2
1757291150000|2025-09-08 00:25:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|22
1757291160000|2025-09-08 00:26:00|||||||||1
1757291170000|2025-09-08 00:26:10|||||||||1
1757291200000|2025-09-08 00:26:40|||||||||1
1757291210000|2025-09-08 00:26:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|88
1757291220000|2025-09-08 00:27:00|||||||||1
1757291230000|2025-09-08 00:27:10|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|25
1757291240000|2025-09-08 00:27:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1757291250000|2025-09-08 00:27:30|||||||||1
1757291260000|2025-09-08 00:27:40|||||||||1
1757291280000|2025-09-08 00:28:00|||||||||31
1757291290000|2025-09-08 00:28:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|83
1757291300000|2025-09-08 00:28:20|||||||||3
1757291320000|2025-09-08 00:28:40|||||||||3
1757291330000|2025-09-08 00:28:50|||||||||32
1757291340000|2025-09-08 00:29:00|||||||||2
1757291350000|2025-09-08 00:29:10|||||||||3
1757291360000|2025-09-08 00:29:20|||||||||2
1757291370000|2025-09-08 00:29:30|||||||||3
1757291380000|2025-09-08 00:29:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|86
1757291390000|2025-09-08 00:29:50|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|30
1757291400000|2025-09-08 00:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1757291410000|2025-09-08 00:30:10|||||||||1
1757291420000|2025-09-08 00:30:20|||||||||2
1757291430000|2025-09-08 00:30:30|||||||||1
1757291440000|2025-09-08 00:30:40|||||||||1
1757291450000|2025-09-08 00:30:50|||||||||3
1757291460000|2025-09-08 00:31:00|||||||||19
1757291470000|2025-09-08 00:31:10|||||||||17
1757291480000|2025-09-08 00:31:20|||||||||2
1757291490000|2025-09-08 00:31:30|||||||||1
1757291500000|2025-09-08 00:31:40|||||||||3
1757291510000|2025-09-08 00:31:50|||||||||3
1757291520000|2025-09-08 00:32:00|||||||||5
1757291540000|2025-09-08 00:32:20|||||||||1
1757291570000|2025-09-08 00:32:50|||||||||10
1757291600000|2025-09-08 00:33:20|||||||||10
1757291710000|2025-09-08 00:35:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1757291720000|2025-09-08 00:35:20|||||||||1
1757291770000|2025-09-08 00:36:10|||||||||9
1757291790000|2025-09-08 00:36:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|20
1757291800000|2025-09-08 00:36:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|18
1757291810000|2025-09-08 00:36:50|||||||||2
1757291820000|2025-09-08 00:37:00|||||||||3
1757291830000|2025-09-08 00:37:10|||||||||3
1757291840000|2025-09-08 00:37:20|||||||||2
1757291850000|2025-09-08 00:37:30|||||||||1
1757291860000|2025-09-08 00:37:40|||||||||7
1757291880000|2025-09-08 00:38:00|||||||||2
1757291890000|2025-09-08 00:38:10|||||||||2
1757291940000|2025-09-08 00:39:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1757291950000|2025-09-08 00:39:10|||||||||5
1757291970000|2025-09-08 00:39:30|||||||||1
1757291990000|2025-09-08 00:39:50|||||||||4
1757292000000|2025-09-08 00:40:00|||||||||2
1757292020000|2025-09-08 00:40:20|||||||||1
1757292060000|2025-09-08 00:41:00|||||||||1
1757292070000|2025-09-08 00:41:10|||||||||3
1757292090000|2025-09-08 00:41:30|||||||||2
1757292110000|2025-09-08 00:41:50|||||||||2
1757292120000|2025-09-08 00:42:00|||||||||6
1757292130000|2025-09-08 00:42:10|||||||||6
1757292140000|2025-09-08 00:42:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|68
1757292190000|2025-09-08 00:43:10|||||||||2
1757292200000|2025-09-08 00:43:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1757292220000|2025-09-08 00:43:40|||||||||1
1757292240000|2025-09-08 00:44:00|||||||||3
1757292260000|2025-09-08 00:44:20|||||||||3
1757292270000|2025-09-08 00:44:30|||||||||2
1757292310000|2025-09-08 00:45:10|||||||||2
1757292330000|2025-09-08 00:45:30|||||||||2
1757292340000|2025-09-08 00:45:40|||||||||7
1757292350000|2025-09-08 00:45:50|||||||||19
1757292360000|2025-09-08 00:46:00|||||||||20
1757292430000|2025-09-08 00:47:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|6
1757292440000|2025-09-08 00:47:20|||||||||3
1757292450000|2025-09-08 00:47:30|||||||||1
1757292510000|2025-09-08 00:48:30|||||||||2
1757292580000|2025-09-08 00:49:40|||||||||18
1757292600000|2025-09-08 00:50:00|||||||||2
1757292620000|2025-09-08 00:50:20|||||||||4
1757292630000|2025-09-08 00:50:30|||||||||2
1757292640000|2025-09-08 00:50:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|32
1757292670000|2025-09-08 00:51:10|||||||||10
1757292680000|2025-09-08 00:51:20|||||||||2
1757292690000|2025-09-08 00:51:30|||||||||1
1757292720000|2025-09-08 00:52:00|||||||||8
1757292730000|2025-09-08 00:52:10|||||||||20
1757292740000|2025-09-08 00:52:20|||||||||1
1757292750000|2025-09-08 00:52:30|||||||||5
1757292760000|2025-09-08 00:52:40|||||||||4
1757292780000|2025-09-08 00:53:00|||||||||1
1757292800000|2025-09-08 00:53:20|||||||||2
1757292820000|2025-09-08 00:53:40|||||||||10
1757292840000|2025-09-08 00:54:00|||||||||1
1757292850000|2025-09-08 00:54:10|||||||||2
1757292900000|2025-09-08 00:55:00|||||||||1
1757293020000|2025-09-08 00:57:00|||||||||1
1757293030000|2025-09-08 00:57:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|32
1757293040000|2025-09-08 00:57:20|||||||||2
1757293050000|2025-09-08 00:57:30|||||||||2
1757293060000|2025-09-08 00:57:40|||||||||2
1757293070000|2025-09-08 00:57:50|||||||||1
1757293090000|2025-09-08 00:58:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1757293100000|2025-09-08 00:58:20|||||||||1
1757293120000|2025-09-08 00:58:40|||||||||2
1757293150000|2025-09-08 00:59:10|||||||||3
1757293200000|2025-09-08 01:00:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|30
1757293210000|2025-09-08 01:00:10|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|20
1757293220000|2025-09-08 01:00:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1757293250000|2025-09-08 01:00:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|56
1757293260000|2025-09-08 01:01:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|8
1757293270000|2025-09-08 01:01:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1757293290000|2025-09-08 01:01:30|||||||||4
1757293300000|2025-09-08 01:01:40|||||||||1
1757293320000|2025-09-08 01:02:00|||||||||1
1757293360000|2025-09-08 01:02:40|||||||||12
1757293370000|2025-09-08 01:02:50|||||||||2
1757293380000|2025-09-08 01:03:00|||||||||1
1757293420000|2025-09-08 01:03:40|||||||||1
1757293430000|2025-09-08 01:03:50|||||||||4
1757293440000|2025-09-08 01:04:00|||||||||4
1757293450000|2025-09-08 01:04:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|60
1757293460000|2025-09-08 01:04:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|5
1757293470000|2025-09-08 01:04:30|||||||||4
1757293480000|2025-09-08 01:04:40|||||||||8
1757293510000|2025-09-08 01:05:10|||||||||2
1757293520000|2025-09-08 01:05:20|||||||||2
1757293530000|2025-09-08 01:05:30|||||||||5
1757293540000|2025-09-08 01:05:40|||||||||1
1757293600000|2025-09-08 01:06:40|||||||||1
1757293630000|2025-09-08 01:07:10|||||||||1
1757293650000|2025-09-08 01:07:30|||||||||5
1757293660000|2025-09-08 01:07:40|||||||||16
1757293670000|2025-09-08 01:07:50|||||||||2
1757293690000|2025-09-08 01:08:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|44
1757293700000|2025-09-08 01:08:20|||||||||1
1757293720000|2025-09-08 01:08:40|||||||||2
1757293790000|2025-09-08 01:09:50|||||||||2
1757293800000|2025-09-08 01:10:00|||||||||2
1757293810000|2025-09-08 01:10:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1757293830000|2025-09-08 01:10:30|||||||||20
1757293840000|2025-09-08 01:10:40|||||||||1
1757293860000|2025-09-08 01:11:00|||||||||2
1757293870000|2025-09-08 01:11:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1757293880000|2025-09-08 01:11:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|31
1757293900000|2025-09-08 01:11:40|||||||||1
1757293930000|2025-09-08 01:12:10|||||||||2
1757293940000|2025-09-08 01:12:20|||||||||4
1757293950000|2025-09-08 01:12:30|||||||||1
1757293960000|2025-09-08 01:12:40|||||||||1
1757293980000|2025-09-08 01:13:00|||||||||2
1757294010000|2025-09-08 01:13:30|||||||||1
1757294020000|2025-09-08 01:13:40|||||||||4
1757294030000|2025-09-08 01:13:50|||||||||2
1757294040000|2025-09-08 01:14:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|56
1757294050000|2025-09-08 01:14:10|||||||||1
1757294060000|2025-09-08 01:14:20|||||||||2
1757294080000|2025-09-08 01:14:40|||||||||1
1757294090000|2025-09-08 01:14:50|||||||||1
1757294130000|2025-09-08 01:15:30|||||||||1
1757294140000|2025-09-08 01:15:40|||||||||1
1757294170000|2025-09-08 01:16:10|||||||||1
1757294210000|2025-09-08 01:16:50|||||||||1
1757294240000|2025-09-08 01:17:20|||||||||2
1757294250000|2025-09-08 01:17:30|||||||||3
1757294260000|2025-09-08 01:17:40|||||||||1
1757294280000|2025-09-08 01:18:00|||||||||2
1757294290000|2025-09-08 01:18:10|||||||||2
1757294300000|2025-09-08 01:18:20|||||||||4
1757294310000|2025-09-08 01:18:30|||||||||1
1757294320000|2025-09-08 01:18:40|||||||||1
1757294380000|2025-09-08 01:19:40|||||||||78
1757294390000|2025-09-08 01:19:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|10
1757294440000|2025-09-08 01:20:40|||||||||1
1757294450000|2025-09-08 01:20:50|||||||||1
1757294460000|2025-09-08 01:21:00|||||||||100
1757294500000|2025-09-08 01:21:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1757294510000|2025-09-08 01:21:50|||||||||7
1757294520000|2025-09-08 01:22:00|||||||||1
1757294530000|2025-09-08 01:22:10|||||||||3
1757294540000|2025-09-08 01:22:20|||||||||3
1757294550000|2025-09-08 01:22:30|||||||||1
1757294560000|2025-09-08 01:22:40|||||||||1
1757294570000|2025-09-08 01:22:50|||||||||1
1757294580000|2025-09-08 01:23:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|3
1757294610000|2025-09-08 01:23:30|||||||||1
1757294620000|2025-09-08 01:23:40|||||||||2
1757294660000|2025-09-08 01:24:20|||||||||4
1757294670000|2025-09-08 01:24:30|||||||||5
1757294680000|2025-09-08 01:24:40|||||||||5
1757294690000|2025-09-08 01:24:50|||||||||2
1757294730000|2025-09-08 01:25:30|||||||||3
1757294740000|2025-09-08 01:25:40|||||||||1
1757294770000|2025-09-08 01:26:10|||||||||2
1757294780000|2025-09-08 01:26:20|||||||||7
1757294790000|2025-09-08 01:26:30|||||||||16
1757294800000|2025-09-08 01:26:40|||||||||19
1757294820000|2025-09-08 01:27:00|||||||||3
1757294830000|2025-09-08 01:27:10|||||||||1
1757294840000|2025-09-08 01:27:20|||||||||6
1757294850000|2025-09-08 01:27:30|||||||||2
1757294860000|2025-09-08 01:27:40|||||||||1
1757294890000|2025-09-08 01:28:10|||||||||25
1757294910000|2025-09-08 01:28:30|||||||||27
1757294960000|2025-09-08 01:29:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|41
1757294980000|2025-09-08 01:29:40|||||||||2
1757294990000|2025-09-08 01:29:50|||||||||2
1757295000000|2025-09-08 01:30:00|||||||||1
1757295010000|2025-09-08 01:30:10|||||||||13
1757295020000|2025-09-08 01:30:20|||||||||1
1757295030000|2025-09-08 01:30:30|||||||||1
1757295120000|2025-09-08 01:32:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|52
1757295130000|2025-09-08 01:32:10|||||||||3
1757295140000|2025-09-08 01:32:20|||||||||11
1757295160000|2025-09-08 01:32:40|||||||||7
1757295180000|2025-09-08 01:33:00|||||||||2
1757295190000|2025-09-08 01:33:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|82
1757295200000|2025-09-08 01:33:20|||||||||2
1757295260000|2025-09-08 01:34:20|||||||||1
1757295270000|2025-09-08 01:34:30|||||||||1
1757295290000|2025-09-08 01:34:50|||||||||1
1757295320000|2025-09-08 01:35:20|||||||||4
1757295330000|2025-09-08 01:35:30|||||||||3
1757295340000|2025-09-08 01:35:40|||||||||58
1757295350000|2025-09-08 01:35:50|||||||||1
1757295370000|2025-09-08 01:36:10|||||||||7
1757295390000|2025-09-08 01:36:30|||||||||6
1757295400000|2025-09-08 01:36:40|||||||||1
1757295410000|2025-09-08 01:36:50|||||||||2
1757295420000|2025-09-08 01:37:00|||||||||3
1757295430000|2025-09-08 01:37:10|||||||||1
1757295440000|2025-09-08 01:37:20|||||||||2
1757295450000|2025-09-08 01:37:30|||||||||1
1757295460000|2025-09-08 01:37:40|||||||||3
1757295470000|2025-09-08 01:37:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|98
1757295480000|2025-09-08 01:38:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1757295490000|2025-09-08 01:38:10|||||||||3
1757295500000|2025-09-08 01:38:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|165
1757295540000|2025-09-08 01:39:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|28
1757295550000|2025-09-08 01:39:10|||||||||3
1757295560000|2025-09-08 01:39:20|||||||||1
1757295580000|2025-09-08 01:39:40|||||||||1
1757295590000|2025-09-08 01:39:50|11928.6|11924.6|11930.1|11926.1|11931.7|11927.7|11928.6|11924.6|75
1757295600000|2025-09-08 01:40:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|0
1757295610000|2025-09-08 01:40:10|||||||||1
1757295620000|2025-09-08 01:40:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|7
1757295640000|2025-09-08 01:40:40|||||||||2
1757295650000|2025-09-08 01:40:50|||||||||1
1757295670000|2025-09-08 01:41:10|||||||||1
1757295690000|2025-09-08 01:41:30|||||||||1
1757295700000|2025-09-08 01:41:40|||||||||1
1757295710000|2025-09-08 01:41:50|||||||||4
1757295720000|2025-09-08 01:42:00|||||||||1
1757295730000|2025-09-08 01:42:10|||||||||3
1757295740000|2025-09-08 01:42:20|||||||||1
1757295750000|2025-09-08 01:42:30|||||||||2
1757295760000|2025-09-08 01:42:40|||||||||1
1757295780000|2025-09-08 01:43:00|||||||||3
1757295800000|2025-09-08 01:43:20|||||||||1
1757295820000|2025-09-08 01:43:40|||||||||1
1757295830000|2025-09-08 01:43:50|||||||||2
1757295840000|2025-09-08 01:44:00|||||||||3
1757295870000|2025-09-08 01:44:30|||||||||1
1757295880000|2025-09-08 01:44:40|||||||||1
1757295890000|2025-09-08 01:44:50|||||||||8
1757295900000|2025-09-08 01:45:00|||||||||7
1757295920000|2025-09-08 01:45:20|||||||||4
1757295940000|2025-09-08 01:45:40|||||||||1
1757295990000|2025-09-08 01:46:30|||||||||1
1757296040000|2025-09-08 01:47:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1757296080000|2025-09-08 01:48:00|||||||||1
1757296090000|2025-09-08 01:48:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1757296120000|2025-09-08 01:48:40|||||||||2
1757296140000|2025-09-08 01:49:00|||||||||1
1757296150000|2025-09-08 01:49:10|||||||||2
1757296160000|2025-09-08 01:49:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|72
1757296170000|2025-09-08 01:49:30|||||||||1
1757296190000|2025-09-08 01:49:50|||||||||1
1757296200000|2025-09-08 01:50:00|||||||||7
1757296210000|2025-09-08 01:50:10|||||||||1
1757296240000|2025-09-08 01:50:40|||||||||1
1757296260000|2025-09-08 01:51:00|||||||||1
1757296270000|2025-09-08 01:51:10|||||||||1
1757296290000|2025-09-08 01:51:30|||||||||1
1757296300000|2025-09-08 01:51:40|||||||||1
1757296320000|2025-09-08 01:52:00|||||||||2
1757296330000|2025-09-08 01:52:10|||||||||39
1757296400000|2025-09-08 01:53:20|||||||||1
1757296410000|2025-09-08 01:53:30|||||||||3
1757296510000|2025-09-08 01:55:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|57
1757296520000|2025-09-08 01:55:20|||||||||5
1757296530000|2025-09-08 01:55:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1757296540000|2025-09-08 01:55:40|||||||||1
1757296550000|2025-09-08 01:55:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1757296560000|2025-09-08 01:56:00|||||||||1
1757296580000|2025-09-08 01:56:20|||||||||5
1757296600000|2025-09-08 01:56:40|||||||||3
1757296610000|2025-09-08 01:56:50|||||||||6
1757296620000|2025-09-08 01:57:00|||||||||7
1757296630000|2025-09-08 01:57:10|||||||||4
1757296650000|2025-09-08 01:57:30|||||||||1
1757296680000|2025-09-08 01:58:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|19
1757296690000|2025-09-08 01:58:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1757296700000|2025-09-08 01:58:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1757296720000|2025-09-08 01:58:40|||||||||3
1757296730000|2025-09-08 01:58:50|||||||||1
1757296740000|2025-09-08 01:59:00|||||||||13
1757296750000|2025-09-08 01:59:10|||||||||1
1757296830000|2025-09-08 02:00:30|||||||||4
1757296870000|2025-09-08 02:01:10|||||||||5
1757296880000|2025-09-08 02:01:20|||||||||2
1757296890000|2025-09-08 02:01:30|||||||||2
1757296900000|2025-09-08 02:01:40|||||||||8
1757296910000|2025-09-08 02:01:50|||||||||6
1757296920000|2025-09-08 02:02:00|||||||||1
1757296930000|2025-09-08 02:02:10|||||||||2
1757296940000|2025-09-08 02:02:20|||||||||1
1757296950000|2025-09-08 02:02:30|||||||||1
1757296960000|2025-09-08 02:02:40|||||||||5
1757296970000|2025-09-08 02:02:50|||||||||2
1757296980000|2025-09-08 02:03:00|||||||||2
1757297000000|2025-09-08 02:03:20|||||||||1
1757297020000|2025-09-08 02:03:40|||||||||1
1757297070000|2025-09-08 02:04:30|||||||||1
1757297080000|2025-09-08 02:04:40|||||||||1
1757297120000|2025-09-08 02:05:20|||||||||4
1757297140000|2025-09-08 02:05:40|||||||||2
1757297200000|2025-09-08 02:06:40|||||||||2
1757297240000|2025-09-08 02:07:20|||||||||1
1757297250000|2025-09-08 02:07:30|||||||||16
1757297260000|2025-09-08 02:07:40|||||||||28
1757297280000|2025-09-08 02:08:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1757297310000|2025-09-08 02:08:30|||||||||8
1757297330000|2025-09-08 02:08:50|||||||||1
1757297340000|2025-09-08 02:09:00|||||||||2
1757297350000|2025-09-08 02:09:10|||||||||2
1757297380000|2025-09-08 02:09:40|||||||||1
1757297390000|2025-09-08 02:09:50|||||||||1
1757297400000|2025-09-08 02:10:00|||||||||2
1757297420000|2025-09-08 02:10:20|||||||||3
1757297430000|2025-09-08 02:10:30|||||||||4
1757297440000|2025-09-08 02:10:40|||||||||1
1757297460000|2025-09-08 02:11:00|||||||||2
1757297470000|2025-09-08 02:11:10|||||||||1
1757297520000|2025-09-08 02:12:00|||||||||4
1757297530000|2025-09-08 02:12:10|||||||||4
1757297570000|2025-09-08 02:12:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|44
1757297580000|2025-09-08 02:13:00|||||||||1
1757297600000|2025-09-08 02:13:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1757297610000|2025-09-08 02:13:30|||||||||2
1757297620000|2025-09-08 02:13:40|||||||||3
1757297630000|2025-09-08 02:13:50|||||||||7
1757297650000|2025-09-08 02:14:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|29
1757297670000|2025-09-08 02:14:30|||||||||5
1757297700000|2025-09-08 02:15:00|||||||||1
1757297750000|2025-09-08 02:15:50|||||||||1
1757297800000|2025-09-08 02:16:40|||||||||1
1757297860000|2025-09-08 02:17:40|||||||||1
1757297910000|2025-09-08 02:18:30|||||||||5
1757297960000|2025-09-08 02:19:20|||||||||2
1757297970000|2025-09-08 02:19:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1757297990000|2025-09-08 02:19:50|||||||||1
1757298000000|2025-09-08 02:20:00|||||||||12
1757298010000|2025-09-08 02:20:10|||||||||2
1757298020000|2025-09-08 02:20:20|||||||||15
1757298090000|2025-09-08 02:21:30|||||||||2
1757298130000|2025-09-08 02:22:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1757298140000|2025-09-08 02:22:20|||||||||10
1757298160000|2025-09-08 02:22:40|||||||||1
1757298220000|2025-09-08 02:23:40|||||||||3
1757298230000|2025-09-08 02:23:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|48
1757298250000|2025-09-08 02:24:10|||||||||1
1757298260000|2025-09-08 02:24:20|||||||||1
1757298270000|2025-09-08 02:24:30|||||||||1
1757298320000|2025-09-08 02:25:20|||||||||1
1757298340000|2025-09-08 02:25:40|||||||||10
1757298380000|2025-09-08 02:26:20|||||||||1
1757298390000|2025-09-08 02:26:30|||||||||1
1757298410000|2025-09-08 02:26:50|||||||||3
1757298430000|2025-09-08 02:27:10|||||||||8
1757298500000|2025-09-08 02:28:20|||||||||1
1757298510000|2025-09-08 02:28:30|||||||||2
1757298590000|2025-09-08 02:29:50|||||||||1
1757298650000|2025-09-08 02:30:50|||||||||2
1757298670000|2025-09-08 02:31:10|||||||||2
1757298690000|2025-09-08 02:31:30|||||||||5
1757298720000|2025-09-08 02:32:00|||||||||7
1757298750000|2025-09-08 02:32:30|||||||||1
1757298780000|2025-09-08 02:33:00|||||||||2
1757298800000|2025-09-08 02:33:20|||||||||1
1757298810000|2025-09-08 02:33:30|||||||||5
1757298820000|2025-09-08 02:33:40|||||||||7
1757298830000|2025-09-08 02:33:50|||||||||1
1757298930000|2025-09-08 02:35:30|||||||||1
1757298960000|2025-09-08 02:36:00|||||||||2
1757299080000|2025-09-08 02:38:00|||||||||1
1757299110000|2025-09-08 02:38:30|||||||||4
1757299130000|2025-09-08 02:38:50|||||||||1
1757299180000|2025-09-08 02:39:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|26
1757299330000|2025-09-08 02:42:10|||||||||2
1757299460000|2025-09-08 02:44:20|||||||||3
1757299500000|2025-09-08 02:45:00|||||||||1
1757299510000|2025-09-08 02:45:10|||||||||5
1757299570000|2025-09-08 02:46:10|||||||||1
1757299600000|2025-09-08 02:46:40|||||||||20
1757299840000|2025-09-08 02:50:40|||||||||1
1757299890000|2025-09-08 02:51:30|||||||||1
1757299910000|2025-09-08 02:51:50|||||||||18
1757299980000|2025-09-08 02:53:00|||||||||1
1757300140000|2025-09-08 02:55:40|||||||||1
1757300180000|2025-09-08 02:56:20|||||||||57
1757300390000|2025-09-08 02:59:50|||||||||1
1757300480000|2025-09-08 03:01:20|||||||||1
1757300520000|2025-09-08 03:02:00|||||||||12
1757300640000|2025-09-08 03:04:00|||||||||2
1757300650000|2025-09-08 03:04:10|||||||||1
1757300660000|2025-09-08 03:04:20|||||||||1
1757300680000|2025-09-08 03:04:40|||||||||3
1757300850000|2025-09-08 03:07:30|||||||||1
1757300920000|2025-09-08 03:08:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|5
1757300930000|2025-09-08 03:08:50|||||||||3
1757300940000|2025-09-08 03:09:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1757301070000|2025-09-08 03:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|79
1757301130000|2025-09-08 03:12:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|24
1757301150000|2025-09-08 03:12:30|||||||||2
1757301180000|2025-09-08 03:13:00|||||||||1
1757301230000|2025-09-08 03:13:50|||||||||1
1757301280000|2025-09-08 03:14:40|||||||||1
1757301340000|2025-09-08 03:15:40|||||||||5
1757301360000|2025-09-08 03:16:00|||||||||3
1757301410000|2025-09-08 03:16:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1757301470000|2025-09-08 03:17:50|||||||||1
1757301490000|2025-09-08 03:18:10|||||||||2
1757301550000|2025-09-08 03:19:10|||||||||1
1757301570000|2025-09-08 03:19:30|||||||||1
1757301600000|2025-09-08 03:20:00|||||||||1
1757301620000|2025-09-08 03:20:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|68
1757301630000|2025-09-08 03:20:30|||||||||6
1757301640000|2025-09-08 03:20:40|||||||||2
1757301650000|2025-09-08 03:20:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1757301660000|2025-09-08 03:21:00|||||||||1
1757301670000|2025-09-08 03:21:10|||||||||1
1757301700000|2025-09-08 03:21:40|||||||||2
1757301750000|2025-09-08 03:22:30|||||||||5
1757301760000|2025-09-08 03:22:40|||||||||1
1757301770000|2025-09-08 03:22:50|||||||||3
1757301780000|2025-09-08 03:23:00|||||||||30
1757301810000|2025-09-08 03:23:30|||||||||11
1757301830000|2025-09-08 03:23:50|||||||||1
1757301860000|2025-09-08 03:24:20|||||||||9
1757301890000|2025-09-08 03:24:50|||||||||1
1757301990000|2025-09-08 03:26:30|||||||||1
1757302010000|2025-09-08 03:26:50|||||||||1
1757302080000|2025-09-08 03:28:00|||||||||1
1757302120000|2025-09-08 03:28:40|||||||||1
1757302160000|2025-09-08 03:29:20|||||||||2
1757302340000|2025-09-08 03:32:20|||||||||5
1757302370000|2025-09-08 03:32:50|||||||||2
1757302380000|2025-09-08 03:33:00|||||||||1
1757302500000|2025-09-08 03:35:00|||||||||4
1757302510000|2025-09-08 03:35:10|||||||||2
1757302520000|2025-09-08 03:35:20|||||||||3
1757302530000|2025-09-08 03:35:30|||||||||4
1757302540000|2025-09-08 03:35:40|||||||||3
1757302550000|2025-09-08 03:35:50|||||||||3
1757302560000|2025-09-08 03:36:00|||||||||5
1757302570000|2025-09-08 03:36:10|||||||||3
1757302580000|2025-09-08 03:36:20|||||||||4
1757302590000|2025-09-08 03:36:30|||||||||7
1757302600000|2025-09-08 03:36:40|||||||||3
1757302610000|2025-09-08 03:36:50|||||||||3
1757302620000|2025-09-08 03:37:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1757302630000|2025-09-08 03:37:10|||||||||4
1757302640000|2025-09-08 03:37:20|||||||||3
1757302650000|2025-09-08 03:37:30|||||||||3
1757302660000|2025-09-08 03:37:40|||||||||3
1757302670000|2025-09-08 03:37:50|||||||||4
1757302680000|2025-09-08 03:38:00|||||||||3
1757302690000|2025-09-08 03:38:10|||||||||3
1757302700000|2025-09-08 03:38:20|||||||||3
1757302710000|2025-09-08 03:38:30|||||||||2
1757302720000|2025-09-08 03:38:40|||||||||2
1757302730000|2025-09-08 03:38:50|||||||||3
1757302740000|2025-09-08 03:39:00|||||||||2
1757302750000|2025-09-08 03:39:10|||||||||2
1757302760000|2025-09-08 03:39:20|||||||||3
1757302770000|2025-09-08 03:39:30|||||||||3
1757302780000|2025-09-08 03:39:40|||||||||3
1757302790000|2025-09-08 03:39:50|||||||||3
1757302800000|2025-09-08 03:40:00|||||||||2
1757302810000|2025-09-08 03:40:10|||||||||1
1757302820000|2025-09-08 03:40:20|||||||||1
1757302830000|2025-09-08 03:40:30|||||||||1
1757302840000|2025-09-08 03:40:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|53
1757302850000|2025-09-08 03:40:50|||||||||1
1757302860000|2025-09-08 03:41:00|||||||||2
1757302870000|2025-09-08 03:41:10|||||||||2
1757302880000|2025-09-08 03:41:20|||||||||1
1757302890000|2025-09-08 03:41:30|||||||||1
1757302900000|2025-09-08 03:41:40|||||||||2
1757302910000|2025-09-08 03:41:50|||||||||1
1757302920000|2025-09-08 03:42:00|||||||||1
1757302930000|2025-09-08 03:42:10|||||||||1
1757302940000|2025-09-08 03:42:20|||||||||1
1757302950000|2025-09-08 03:42:30|||||||||2
1757302960000|2025-09-08 03:42:40|||||||||4
1757302970000|2025-09-08 03:42:50|||||||||1
1757302980000|2025-09-08 03:43:00|||||||||1
1757302990000|2025-09-08 03:43:10|||||||||1
1757303000000|2025-09-08 03:43:20|||||||||2
1757303010000|2025-09-08 03:43:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|132
1757303020000|2025-09-08 03:43:40|||||||||1
1757303030000|2025-09-08 03:43:50|||||||||1
1757303040000|2025-09-08 03:44:00|||||||||2
1757303050000|2025-09-08 03:44:10|||||||||1
1757303060000|2025-09-08 03:44:20|||||||||1
1757303070000|2025-09-08 03:44:30|||||||||6
1757303080000|2025-09-08 03:44:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1757303090000|2025-09-08 03:44:50|||||||||1
1757303100000|2025-09-08 03:45:00|||||||||1
1757303110000|2025-09-08 03:45:10|||||||||1
1757303120000|2025-09-08 03:45:20|||||||||51
1757303130000|2025-09-08 03:45:30|||||||||2
1757303140000|2025-09-08 03:45:40|||||||||1
1757303150000|2025-09-08 03:45:50|||||||||1
1757303160000|2025-09-08 03:46:00|||||||||1
1757303170000|2025-09-08 03:46:10|||||||||2
1757303180000|2025-09-08 03:46:20|||||||||1
1757303190000|2025-09-08 03:46:30|||||||||26
1757303200000|2025-09-08 03:46:40|||||||||1
1757303210000|2025-09-08 03:46:50|||||||||3
1757303220000|2025-09-08 03:47:00|||||||||2
1757303230000|2025-09-08 03:47:10|||||||||2
1757303240000|2025-09-08 03:47:20|||||||||1
1757303250000|2025-09-08 03:47:30|||||||||1
1757303260000|2025-09-08 03:47:40|||||||||28
1757303270000|2025-09-08 03:47:50|||||||||1
1757303280000|2025-09-08 03:48:00|||||||||1
1757303290000|2025-09-08 03:48:10|||||||||1
1757303300000|2025-09-08 03:48:20|||||||||1
1757303310000|2025-09-08 03:48:30|||||||||2
1757303320000|2025-09-08 03:48:40|||||||||1
1757303330000|2025-09-08 03:48:50|||||||||1
1757303340000|2025-09-08 03:49:00|||||||||2
1757303350000|2025-09-08 03:49:10|||||||||1
1757303360000|2025-09-08 03:49:20|||||||||1
1757303370000|2025-09-08 03:49:30|||||||||1
1757303380000|2025-09-08 03:49:40|||||||||1
1757303390000|2025-09-08 03:49:50|||||||||1
1757303400000|2025-09-08 03:50:00|||||||||2
1757303520000|2025-09-08 03:52:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|101
1757303550000|2025-09-08 03:52:30|||||||||1
1757303600000|2025-09-08 03:53:20|||||||||2
1757303620000|2025-09-08 03:53:40|||||||||1
1757303670000|2025-09-08 03:54:30|||||||||1
1757303710000|2025-09-08 03:55:10|||||||||10
1757303770000|2025-09-08 03:56:10|||||||||1
1757303910000|2025-09-08 03:58:30|||||||||1
1757303920000|2025-09-08 03:58:40|||||||||1
1757303960000|2025-09-08 03:59:20|||||||||3
1757304060000|2025-09-08 04:01:00|||||||||1
1757304140000|2025-09-08 04:02:20|||||||||1
1757304200000|2025-09-08 04:03:20|||||||||1
1757304260000|2025-09-08 04:04:20|||||||||1
1757304380000|2025-09-08 04:06:20|||||||||1
1757304480000|2025-09-08 04:08:00|||||||||26
1757304500000|2025-09-08 04:08:20|||||||||1
1757304560000|2025-09-08 04:09:20|||||||||1
1757304590000|2025-09-08 04:09:50|||||||||1
1757304630000|2025-09-08 04:10:30|||||||||2
1757304660000|2025-09-08 04:11:00|||||||||59
1757304670000|2025-09-08 04:11:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|16
1757304680000|2025-09-08 04:11:20|||||||||2
1757304710000|2025-09-08 04:11:50|||||||||1
1757304760000|2025-09-08 04:12:40|||||||||11
1757304790000|2025-09-08 04:13:10|||||||||1
1757304860000|2025-09-08 04:14:20|||||||||20
1757304870000|2025-09-08 04:14:30|||||||||1
1757304900000|2025-09-08 04:15:00|||||||||1
1757304970000|2025-09-08 04:16:10|||||||||13
1757304980000|2025-09-08 04:16:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11
1757305060000|2025-09-08 04:17:40|||||||||1
1757305120000|2025-09-08 04:18:40|||||||||1
1757305130000|2025-09-08 04:18:50|||||||||1
1757305320000|2025-09-08 04:22:00|11927|11923|11927|11923|11927|11923|11927|11923|40
1757305330000|2025-09-08 04:22:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|0
1757305390000|2025-09-08 04:23:10|||||||||1
1757305410000|2025-09-08 04:23:30|||||||||25
1757305540000|2025-09-08 04:25:40|||||||||4
1757305550000|2025-09-08 04:25:50|||||||||8
1757305560000|2025-09-08 04:26:00|11927|11923|11927|11923|11927|11923|11927|11923|13
1757305570000|2025-09-08 04:26:10|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|15
1757305580000|2025-09-08 04:26:20|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|0
1757305610000|2025-09-08 04:26:50|||||||||2
1757305640000|2025-09-08 04:27:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|30
1757305660000|2025-09-08 04:27:40|11927|11923|11927|11923|11927|11923|11927|11923|12
1757305680000|2025-09-08 04:28:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|22
1757305700000|2025-09-08 04:28:20|||||||||2
1757305830000|2025-09-08 04:30:30|||||||||17
1757305960000|2025-09-08 04:32:40|||||||||1
1757306040000|2025-09-08 04:34:00|||||||||1
1757306120000|2025-09-08 04:35:20|||||||||1
1757306130000|2025-09-08 04:35:30|||||||||2
1757306370000|2025-09-08 04:39:30|||||||||1
1757306380000|2025-09-08 04:39:40|||||||||1
1757306390000|2025-09-08 04:39:50|||||||||2
1757306400000|2025-09-08 04:40:00|||||||||2
1757306410000|2025-09-08 04:40:10|||||||||1
1757306430000|2025-09-08 04:40:30|||||||||1
1757306440000|2025-09-08 04:40:40|||||||||3
1757306460000|2025-09-08 04:41:00|||||||||12
1757306470000|2025-09-08 04:41:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|70
1757306480000|2025-09-08 04:41:20|||||||||2
1757306500000|2025-09-08 04:41:40|||||||||1
1757306510000|2025-09-08 04:41:50|||||||||1
1757306520000|2025-09-08 04:42:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|100
1757306530000|2025-09-08 04:42:10|||||||||3
1757306590000|2025-09-08 04:43:10|||||||||2
1757306600000|2025-09-08 04:43:20|||||||||1
1757306640000|2025-09-08 04:44:00|||||||||3
1757306800000|2025-09-08 04:46:40|||||||||1
1757306830000|2025-09-08 04:47:10|||||||||1
1757306840000|2025-09-08 04:47:20|||||||||2
1757306850000|2025-09-08 04:47:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|137
1757306880000|2025-09-08 04:48:00|||||||||2
1757306900000|2025-09-08 04:48:20|||||||||1
1757306910000|2025-09-08 04:48:30|||||||||5
1757306930000|2025-09-08 04:48:50|||||||||2
1757306940000|2025-09-08 04:49:00|||||||||2
1757306950000|2025-09-08 04:49:10|||||||||2
1757306960000|2025-09-08 04:49:20|||||||||2
1757306970000|2025-09-08 04:49:30|||||||||3
1757306980000|2025-09-08 04:49:40|||||||||2
1757306990000|2025-09-08 04:49:50|||||||||3
1757307000000|2025-09-08 04:50:00|||||||||3
1757307010000|2025-09-08 04:50:10|||||||||1
1757307020000|2025-09-08 04:50:20|||||||||2
1757307030000|2025-09-08 04:50:30|||||||||2
1757307040000|2025-09-08 04:50:40|||||||||2
1757307050000|2025-09-08 04:50:50|||||||||2
1757307060000|2025-09-08 04:51:00|||||||||2
1757307070000|2025-09-08 04:51:10|||||||||2
1757307080000|2025-09-08 04:51:20|||||||||2
1757307090000|2025-09-08 04:51:30|||||||||2
1757307100000|2025-09-08 04:51:40|||||||||3
1757307110000|2025-09-08 04:51:50|||||||||2
1757307120000|2025-09-08 04:52:00|||||||||3
1757307130000|2025-09-08 04:52:10|||||||||2
1757307140000|2025-09-08 04:52:20|||||||||3
1757307150000|2025-09-08 04:52:30|||||||||2
1757307170000|2025-09-08 04:52:50|||||||||3
1757307180000|2025-09-08 04:53:00|||||||||2
1757307190000|2025-09-08 04:53:10|||||||||14
1757307200000|2025-09-08 04:53:20|||||||||2
1757307210000|2025-09-08 04:53:30|||||||||4
1757307220000|2025-09-08 04:53:40|||||||||2
1757307230000|2025-09-08 04:53:50|||||||||2
1757307240000|2025-09-08 04:54:00|||||||||2
1757307250000|2025-09-08 04:54:10|||||||||2
1757307280000|2025-09-08 04:54:40|||||||||13
1757307290000|2025-09-08 04:54:50|||||||||47
1757307320000|2025-09-08 04:55:20|||||||||2
1757307340000|2025-09-08 04:55:40|||||||||2
1757307450000|2025-09-08 04:57:30|||||||||1
1757307460000|2025-09-08 04:57:40|||||||||1
1757307530000|2025-09-08 04:58:50|||||||||111
1757307600000|2025-09-08 05:00:00|||||||||2
1757307610000|2025-09-08 05:00:10|||||||||2
1757307670000|2025-09-08 05:01:10|||||||||32
1757307710000|2025-09-08 05:01:50|||||||||151
1757307720000|2025-09-08 05:02:00|||||||||2
1757307860000|2025-09-08 05:04:20|||||||||33
1757307900000|2025-09-08 05:05:00|||||||||2
1757308100000|2025-09-08 05:08:20|||||||||11
1757308160000|2025-09-08 05:09:20|||||||||2
1757308190000|2025-09-08 05:09:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|70
1757308200000|2025-09-08 05:10:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|46
1757308250000|2025-09-08 05:10:50|||||||||3
1757308370000|2025-09-08 05:12:50|||||||||10
1757308380000|2025-09-08 05:13:00|||||||||1
1757308400000|2025-09-08 05:13:20|||||||||1
1757308490000|2025-09-08 05:14:50|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|571
1757308530000|2025-09-08 05:15:30|||||||||2
1757308540000|2025-09-08 05:15:40|||||||||4
1757308560000|2025-09-08 05:16:00|||||||||1
1757308590000|2025-09-08 05:16:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|47
1757308620000|2025-09-08 05:17:00|||||||||1
1757308660000|2025-09-08 05:17:40|||||||||1
1757308740000|2025-09-08 05:19:00|||||||||1
1757308750000|2025-09-08 05:19:10|||||||||1
1757308760000|2025-09-08 05:19:20|||||||||10
1757308770000|2025-09-08 05:19:30|||||||||324
1757308800000|2025-09-08 05:20:00|||||||||1
1757308810000|2025-09-08 05:20:10|||||||||1
1757308820000|2025-09-08 05:20:20|||||||||5
1757308840000|2025-09-08 05:20:40|||||||||1
1757308890000|2025-09-08 05:21:30|||||||||1
1757308930000|2025-09-08 05:22:10|||||||||1
1757308950000|2025-09-08 05:22:30|||||||||4
1757308990000|2025-09-08 05:23:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|170
1757309000000|2025-09-08 05:23:20|||||||||2
1757309010000|2025-09-08 05:23:30|||||||||3
1757309020000|2025-09-08 05:23:40|||||||||7
1757309080000|2025-09-08 05:24:40|||||||||5
1757309100000|2025-09-08 05:25:00|||||||||105
1757309130000|2025-09-08 05:25:30|||||||||50
1757309150000|2025-09-08 05:25:50|||||||||6
1757309160000|2025-09-08 05:26:00|||||||||1
1757309180000|2025-09-08 05:26:20|||||||||1
1757309190000|2025-09-08 05:26:30|||||||||211
1757309210000|2025-09-08 05:26:50|||||||||1
1757309220000|2025-09-08 05:27:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|22
1757309250000|2025-09-08 05:27:30|||||||||1
1757309310000|2025-09-08 05:28:30|||||||||1
1757309330000|2025-09-08 05:28:50|||||||||2
1757309370000|2025-09-08 05:29:30|||||||||1
1757309390000|2025-09-08 05:29:50|||||||||33
1757309420000|2025-09-08 05:30:20|||||||||6
1757309430000|2025-09-08 05:30:30|||||||||10
1757309460000|2025-09-08 05:31:00|||||||||13
1757309510000|2025-09-08 05:31:50|||||||||4
1757309540000|2025-09-08 05:32:20|||||||||1
1757309560000|2025-09-08 05:32:40|||||||||8
1757309580000|2025-09-08 05:33:00|||||||||10
1757309590000|2025-09-08 05:33:10|||||||||1
1757309650000|2025-09-08 05:34:10|||||||||1
1757309720000|2025-09-08 05:35:20|||||||||7
1757309730000|2025-09-08 05:35:30|||||||||32
1757309740000|2025-09-08 05:35:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1757309800000|2025-09-08 05:36:40|||||||||1
1757309810000|2025-09-08 05:36:50|||||||||5
1757309820000|2025-09-08 05:37:00|||||||||1
1757309870000|2025-09-08 05:37:50|||||||||1
1757309900000|2025-09-08 05:38:20|||||||||1
1757309930000|2025-09-08 05:38:50|||||||||80
1757309940000|2025-09-08 05:39:00|||||||||1
1757309970000|2025-09-08 05:39:30|||||||||4
1757310000000|2025-09-08 05:40:00|||||||||136
1757310010000|2025-09-08 05:40:10|||||||||1
1757310110000|2025-09-08 05:41:50|||||||||4
1757310120000|2025-09-08 05:42:00|||||||||3
1757310150000|2025-09-08 05:42:30|||||||||1
1757310160000|2025-09-08 05:42:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|67
1757310180000|2025-09-08 05:43:00|||||||||3
1757310200000|2025-09-08 05:43:20|||||||||13
1757310230000|2025-09-08 05:43:50|||||||||1
1757310250000|2025-09-08 05:44:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|125
1757310260000|2025-09-08 05:44:20|||||||||1
1757310270000|2025-09-08 05:44:30|||||||||3
1757310280000|2025-09-08 05:44:40|||||||||14
1757310310000|2025-09-08 05:45:10|||||||||2
1757310350000|2025-09-08 05:45:50|||||||||1
1757310360000|2025-09-08 05:46:00|||||||||1
1757310370000|2025-09-08 05:46:10|||||||||1
1757310490000|2025-09-08 05:48:10|||||||||3
1757310510000|2025-09-08 05:48:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|4
1757310520000|2025-09-08 05:48:40|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|25
1757310540000|2025-09-08 05:49:00|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|15
1757310550000|2025-09-08 05:49:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|1
1757310560000|2025-09-08 05:49:20|||||||||1
1757310570000|2025-09-08 05:49:30|||||||||1
1757310610000|2025-09-08 05:50:10|||||||||1
1757310650000|2025-09-08 05:50:50|||||||||1
1757310720000|2025-09-08 05:52:00|||||||||42
1757310730000|2025-09-08 05:52:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|16
1757310740000|2025-09-08 05:52:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|2
1757310750000|2025-09-08 05:52:30|||||||||1
1757310800000|2025-09-08 05:53:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1757310830000|2025-09-08 05:53:50|||||||||2
1757310880000|2025-09-08 05:54:40|||||||||1
1757310890000|2025-09-08 05:54:50|||||||||6
1757310910000|2025-09-08 05:55:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1757310930000|2025-09-08 05:55:30|||||||||1
1757310950000|2025-09-08 05:55:50|||||||||1
1757311040000|2025-09-08 05:57:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|38
1757311060000|2025-09-08 05:57:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|154
1757311110000|2025-09-08 05:58:30|||||||||1
1757311140000|2025-09-08 05:59:00|||||||||1
1757311160000|2025-09-08 05:59:20|||||||||1
1757311180000|2025-09-08 05:59:40|||||||||6
1757311200000|2025-09-08 06:00:00|||||||||1
1757311220000|2025-09-08 06:00:20|||||||||83
1757311230000|2025-09-08 06:00:30|||||||||5
1757311250000|2025-09-08 06:00:50|||||||||5
1757311260000|2025-09-08 06:01:00|||||||||1
1757311300000|2025-09-08 06:01:40|||||||||5
1757311350000|2025-09-08 06:02:30|||||||||5
1757311370000|2025-09-08 06:02:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1757311380000|2025-09-08 06:03:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1757311400000|2025-09-08 06:03:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|34
1757311430000|2025-09-08 06:03:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1757311440000|2025-09-08 06:04:00|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|6
1757311450000|2025-09-08 06:04:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|32
1757311460000|2025-09-08 06:04:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|15
1757311490000|2025-09-08 06:04:50|||||||||1
1757311500000|2025-09-08 06:05:00|||||||||5
1757311520000|2025-09-08 06:05:20|||||||||1
1757311530000|2025-09-08 06:05:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1757311590000|2025-09-08 06:06:30|||||||||1
1757311620000|2025-09-08 06:07:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1757311630000|2025-09-08 06:07:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|15
1757311640000|2025-09-08 06:07:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|2
1757311650000|2025-09-08 06:07:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1757311660000|2025-09-08 06:07:40|||||||||2
1757311710000|2025-09-08 06:08:30|||||||||1
1757311760000|2025-09-08 06:09:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|35
1757311780000|2025-09-08 06:09:40|||||||||2
1757311820000|2025-09-08 06:10:20|||||||||6
1757311830000|2025-09-08 06:10:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|1
1757311850000|2025-09-08 06:10:50|||||||||1
1757311860000|2025-09-08 06:11:00|||||||||4
1757311870000|2025-09-08 06:11:10|||||||||1
1757311920000|2025-09-08 06:12:00|||||||||1
1757311950000|2025-09-08 06:12:30|||||||||1
1757311960000|2025-09-08 06:12:40|||||||||2
1757311970000|2025-09-08 06:12:50|||||||||1
1757312020000|2025-09-08 06:13:40|||||||||10
1757312030000|2025-09-08 06:13:50|||||||||9
1757312040000|2025-09-08 06:14:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|99
1757312050000|2025-09-08 06:14:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|2
1757312060000|2025-09-08 06:14:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|116
1757312070000|2025-09-08 06:14:30|||||||||1
1757312090000|2025-09-08 06:14:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|201
1757312100000|2025-09-08 06:15:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1757312110000|2025-09-08 06:15:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|152
1757312120000|2025-09-08 06:15:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1757312130000|2025-09-08 06:15:30|||||||||1
1757312140000|2025-09-08 06:15:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|191
1757312170000|2025-09-08 06:16:10|||||||||1
1757312210000|2025-09-08 06:16:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1757312220000|2025-09-08 06:17:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|52
1757312250000|2025-09-08 06:17:30|||||||||1
1757312260000|2025-09-08 06:17:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1757312280000|2025-09-08 06:18:00|||||||||1
1757312370000|2025-09-08 06:19:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1757312380000|2025-09-08 06:19:40|||||||||1
1757312390000|2025-09-08 06:19:50|||||||||2
1757312400000|2025-09-08 06:20:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|72
1757312410000|2025-09-08 06:20:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|7
1757312420000|2025-09-08 06:20:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|37
1757312600000|2025-09-08 06:23:20|||||||||50
1757312640000|2025-09-08 06:24:00|||||||||100
1757312650000|2025-09-08 06:24:10|||||||||21
1757312670000|2025-09-08 06:24:30|||||||||2
1757312720000|2025-09-08 06:25:20|||||||||1
1757312740000|2025-09-08 06:25:40|||||||||12
1757312760000|2025-09-08 06:26:00|||||||||1
1757312790000|2025-09-08 06:26:30|||||||||1
1757312840000|2025-09-08 06:27:20|||||||||1
1757312870000|2025-09-08 06:27:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|48
1757312880000|2025-09-08 06:28:00|||||||||4
1757312890000|2025-09-08 06:28:10|||||||||1
1757313000000|2025-09-08 06:30:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1757313010000|2025-09-08 06:30:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|74
1757313020000|2025-09-08 06:30:20|||||||||4
1757313030000|2025-09-08 06:30:30|||||||||13
1757313040000|2025-09-08 06:30:40|||||||||1
1757313050000|2025-09-08 06:30:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1757313060000|2025-09-08 06:31:00|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|8
1757313070000|2025-09-08 06:31:10|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|7
1757313080000|2025-09-08 06:31:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1757313090000|2025-09-08 06:31:30|||||||||1
1757313110000|2025-09-08 06:31:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1757313120000|2025-09-08 06:32:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1757313130000|2025-09-08 06:32:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|2
1757313150000|2025-09-08 06:32:30|||||||||1
1757313170000|2025-09-08 06:32:50|||||||||1
1757313190000|2025-09-08 06:33:10|||||||||7
1757313200000|2025-09-08 06:33:20|||||||||1
1757313220000|2025-09-08 06:33:40|||||||||1
1757313240000|2025-09-08 06:34:00|||||||||1
1757313260000|2025-09-08 06:34:20|||||||||4
1757313270000|2025-09-08 06:34:30|||||||||2
1757313280000|2025-09-08 06:34:40|||||||||7
1757313300000|2025-09-08 06:35:00|||||||||1
1757313320000|2025-09-08 06:35:20|||||||||1
1757313330000|2025-09-08 06:35:30|||||||||9
1757313340000|2025-09-08 06:35:40|||||||||9
1757313350000|2025-09-08 06:35:50|||||||||1
1757313360000|2025-09-08 06:36:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|35
1757313380000|2025-09-08 06:36:20|||||||||26
1757313390000|2025-09-08 06:36:30|||||||||4
1757313410000|2025-09-08 06:36:50|||||||||1
1757313430000|2025-09-08 06:37:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1757313440000|2025-09-08 06:37:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|35
1757313450000|2025-09-08 06:37:30|||||||||55
1757313470000|2025-09-08 06:37:50|||||||||4
1757313500000|2025-09-08 06:38:20|||||||||51
1757313520000|2025-09-08 06:38:40|||||||||1
1757313530000|2025-09-08 06:38:50|||||||||1
1757313540000|2025-09-08 06:39:00|||||||||47
1757313550000|2025-09-08 06:39:10|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|10
1757313560000|2025-09-08 06:39:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|4
1757313570000|2025-09-08 06:39:30|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|0
1757313580000|2025-09-08 06:39:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|2
1757313600000|2025-09-08 06:40:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|4
1757313620000|2025-09-08 06:40:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|71
1757313690000|2025-09-08 06:41:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1757313740000|2025-09-08 06:42:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|28
1757313770000|2025-09-08 06:42:50|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|25
1757313780000|2025-09-08 06:43:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|0
1757313970000|2025-09-08 06:46:10|||||||||1
1757313980000|2025-09-08 06:46:20|||||||||3
1757314040000|2025-09-08 06:47:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|57
1757314050000|2025-09-08 06:47:30|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|107
1757314060000|2025-09-08 06:47:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|12
1757314110000|2025-09-08 06:48:30|||||||||1
1757314120000|2025-09-08 06:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1757314150000|2025-09-08 06:49:10|||||||||1
1757314220000|2025-09-08 06:50:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|56
1757314240000|2025-09-08 06:50:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1757314250000|2025-09-08 06:50:50|||||||||1
1757314270000|2025-09-08 06:51:10|||||||||1
1757314290000|2025-09-08 06:51:30|||||||||16
1757314300000|2025-09-08 06:51:40|||||||||6
1757314350000|2025-09-08 06:52:30|||||||||1
1757314360000|2025-09-08 06:52:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|39
1757314380000|2025-09-08 06:53:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|34
1757314390000|2025-09-08 06:53:10|||||||||9
1757314400000|2025-09-08 06:53:20|||||||||14
1757314410000|2025-09-08 06:53:30|||||||||10
1757314470000|2025-09-08 06:54:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1757314480000|2025-09-08 06:54:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|23
1757314540000|2025-09-08 06:55:40|||||||||43
1757314550000|2025-09-08 06:55:50|||||||||3
1757314560000|2025-09-08 06:56:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|73
1757314570000|2025-09-08 06:56:10|||||||||30
1757314580000|2025-09-08 06:56:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|42
1757314610000|2025-09-08 06:56:50|||||||||1
1757314620000|2025-09-08 06:57:00|||||||||9
1757314630000|2025-09-08 06:57:10|||||||||3
1757314650000|2025-09-08 06:57:30|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|9
1757314660000|2025-09-08 06:57:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|1
1757314670000|2025-09-08 06:57:50|||||||||33
1757314680000|2025-09-08 06:58:00|||||||||41
1757314690000|2025-09-08 06:58:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1757314740000|2025-09-08 06:59:00|||||||||33
1757314760000|2025-09-08 06:59:20|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|21
1757314770000|2025-09-08 06:59:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1757314800000|2025-09-08 07:00:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|114
1757314810000|2025-09-08 07:00:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1757314820000|2025-09-08 07:00:20|||||||||25
1757314840000|2025-09-08 07:00:40|||||||||9
1757314860000|2025-09-08 07:01:00|||||||||4
1757314900000|2025-09-08 07:01:40|||||||||27
1757314910000|2025-09-08 07:01:50|||||||||4
1757314920000|2025-09-08 07:02:00|||||||||4
1757314930000|2025-09-08 07:02:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1757314950000|2025-09-08 07:02:30|||||||||201
1757314960000|2025-09-08 07:02:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1757314970000|2025-09-08 07:02:50|||||||||1
1757314980000|2025-09-08 07:03:00|||||||||5
1757314990000|2025-09-08 07:03:10|||||||||5
1757315000000|2025-09-08 07:03:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|168
1757315010000|2025-09-08 07:03:30|||||||||7
1757315020000|2025-09-08 07:03:40|||||||||7
1757315030000|2025-09-08 07:03:50|||||||||6
1757315040000|2025-09-08 07:04:00|||||||||7
1757315050000|2025-09-08 07:04:10|||||||||8
1757315060000|2025-09-08 07:04:20|||||||||4
1757315070000|2025-09-08 07:04:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|71
1757315080000|2025-09-08 07:04:40|||||||||2
1757315090000|2025-09-08 07:04:50|||||||||6
1757315100000|2025-09-08 07:05:00|||||||||57
1757315110000|2025-09-08 07:05:10|||||||||2
1757315120000|2025-09-08 07:05:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|133
1757315130000|2025-09-08 07:05:30|||||||||14
1757315140000|2025-09-08 07:05:40|||||||||2
1757315150000|2025-09-08 07:05:50|||||||||5
1757315160000|2025-09-08 07:06:00|||||||||16
1757315170000|2025-09-08 07:06:10|||||||||31
1757315190000|2025-09-08 07:06:30|||||||||5
1757315200000|2025-09-08 07:06:40|||||||||6
1757315210000|2025-09-08 07:06:50|||||||||86
1757315220000|2025-09-08 07:07:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|32
1757315250000|2025-09-08 07:07:30|||||||||1
1757315280000|2025-09-08 07:08:00|||||||||1
1757315300000|2025-09-08 07:08:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1757315340000|2025-09-08 07:09:00|||||||||10
1757315350000|2025-09-08 07:09:10|||||||||1
1757315380000|2025-09-08 07:09:40|||||||||2
1757315410000|2025-09-08 07:10:10|||||||||1
1757315420000|2025-09-08 07:10:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1757315430000|2025-09-08 07:10:30|||||||||13
1757315450000|2025-09-08 07:10:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1757315460000|2025-09-08 07:11:00|||||||||60
1757315470000|2025-09-08 07:11:10|||||||||1
1757315520000|2025-09-08 07:12:00|||||||||2
1757315570000|2025-09-08 07:12:50|||||||||1
1757315580000|2025-09-08 07:13:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|79
1757315590000|2025-09-08 07:13:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|6
1757315610000|2025-09-08 07:13:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|17
1757315630000|2025-09-08 07:13:50|||||||||19
1757315730000|2025-09-08 07:15:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1757315740000|2025-09-08 07:15:40|||||||||3
1757315760000|2025-09-08 07:16:00|||||||||3
1757315770000|2025-09-08 07:16:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|248
1757315780000|2025-09-08 07:16:20|||||||||1
1757315800000|2025-09-08 07:16:40|||||||||13
1757315860000|2025-09-08 07:17:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1757315880000|2025-09-08 07:18:00|||||||||6
1757316060000|2025-09-08 07:21:00|||||||||2
1757316070000|2025-09-08 07:21:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|44
1757316080000|2025-09-08 07:21:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1757316090000|2025-09-08 07:21:30|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|65
1757316110000|2025-09-08 07:21:50|||||||||1
1757316180000|2025-09-08 07:23:00|||||||||3
1757316200000|2025-09-08 07:23:20|||||||||3
1757316210000|2025-09-08 07:23:30|||||||||2
1757316230000|2025-09-08 07:23:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|75
1757316250000|2025-09-08 07:24:10|||||||||3
1757316270000|2025-09-08 07:24:30|||||||||2
1757316300000|2025-09-08 07:25:00|||||||||1
1757316320000|2025-09-08 07:25:20|||||||||8
1757316330000|2025-09-08 07:25:30|||||||||9
1757316380000|2025-09-08 07:26:20|||||||||34
1757316390000|2025-09-08 07:26:30|||||||||12
1757316400000|2025-09-08 07:26:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|115
1757316410000|2025-09-08 07:26:50|||||||||6
1757316420000|2025-09-08 07:27:00|||||||||6
1757316440000|2025-09-08 07:27:20|||||||||1
1757316450000|2025-09-08 07:27:30|||||||||6
1757316490000|2025-09-08 07:28:10|||||||||108
1757316510000|2025-09-08 07:28:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|64
1757316530000|2025-09-08 07:28:50|||||||||25
1757316540000|2025-09-08 07:29:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|25
1757316550000|2025-09-08 07:29:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|6
1757316560000|2025-09-08 07:29:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1757316570000|2025-09-08 07:29:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1757316590000|2025-09-08 07:29:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1757316600000|2025-09-08 07:30:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|25
1757316640000|2025-09-08 07:30:40|||||||||2
1757316670000|2025-09-08 07:31:10|||||||||2
1757316680000|2025-09-08 07:31:20|||||||||20
1757316690000|2025-09-08 07:31:30|||||||||10
1757316700000|2025-09-08 07:31:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|49
1757316720000|2025-09-08 07:32:00|||||||||1
1757316730000|2025-09-08 07:32:10|||||||||1
1757316760000|2025-09-08 07:32:40|||||||||2
1757316870000|2025-09-08 07:34:30|||||||||14
1757316920000|2025-09-08 07:35:20|||||||||29
1757316960000|2025-09-08 07:36:00|||||||||5
1757316970000|2025-09-08 07:36:10|||||||||1
1757316980000|2025-09-08 07:36:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1757316990000|2025-09-08 07:36:30|||||||||10
1757317000000|2025-09-08 07:36:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1757317010000|2025-09-08 07:36:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|70
1757317020000|2025-09-08 07:37:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1757317030000|2025-09-08 07:37:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|12
1757317040000|2025-09-08 07:37:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|14
1757317050000|2025-09-08 07:37:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1757317110000|2025-09-08 07:38:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|18
1757317160000|2025-09-08 07:39:20|||||||||29
1757317170000|2025-09-08 07:39:30|||||||||1
1757317180000|2025-09-08 07:39:40|||||||||30
1757317190000|2025-09-08 07:39:50|||||||||1
1757317220000|2025-09-08 07:40:20|||||||||1
1757317240000|2025-09-08 07:40:40|||||||||1
1757317250000|2025-09-08 07:40:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|42
1757317330000|2025-09-08 07:42:10|||||||||1
1757317350000|2025-09-08 07:42:30|||||||||1
1757317360000|2025-09-08 07:42:40|||||||||1
1757317370000|2025-09-08 07:42:50|||||||||1
1757317380000|2025-09-08 07:43:00|||||||||108
1757317410000|2025-09-08 07:43:30|||||||||57
1757317420000|2025-09-08 07:43:40|||||||||1
1757317430000|2025-09-08 07:43:50|||||||||5
1757317440000|2025-09-08 07:44:00|||||||||1
1757317460000|2025-09-08 07:44:20|||||||||11
1757317480000|2025-09-08 07:44:40|||||||||81
1757317490000|2025-09-08 07:44:50|||||||||1
1757317500000|2025-09-08 07:45:00|||||||||6
1757317520000|2025-09-08 07:45:20|||||||||1
1757317530000|2025-09-08 07:45:30|||||||||1
1757317550000|2025-09-08 07:45:50|||||||||1
1757317560000|2025-09-08 07:46:00|||||||||1
1757317570000|2025-09-08 07:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1757317580000|2025-09-08 07:46:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|23
1757317590000|2025-09-08 07:46:30|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|57
1757317600000|2025-09-08 07:46:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1757317620000|2025-09-08 07:47:00|||||||||2
1757317660000|2025-09-08 07:47:40|||||||||1
1757317670000|2025-09-08 07:47:50|||||||||3
1757317680000|2025-09-08 07:48:00|||||||||1
1757317700000|2025-09-08 07:48:20|||||||||1
1757317720000|2025-09-08 07:48:40|||||||||1
1757317740000|2025-09-08 07:49:00|||||||||1
1757317750000|2025-09-08 07:49:10|||||||||1
1757317770000|2025-09-08 07:49:30|||||||||1
1757317780000|2025-09-08 07:49:40|||||||||50
1757317790000|2025-09-08 07:49:50|||||||||1
1757317810000|2025-09-08 07:50:10|||||||||2
1757317820000|2025-09-08 07:50:20|||||||||3
1757317840000|2025-09-08 07:50:40|||||||||1
1757317850000|2025-09-08 07:50:50|||||||||1
1757317860000|2025-09-08 07:51:00|||||||||1
1757317870000|2025-09-08 07:51:10|||||||||13
1757317900000|2025-09-08 07:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1757317910000|2025-09-08 07:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1757317920000|2025-09-08 07:52:00|||||||||1
1757317930000|2025-09-08 07:52:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|9
1757317980000|2025-09-08 07:53:00|||||||||1
1757318010000|2025-09-08 07:53:30|||||||||1
1757318030000|2025-09-08 07:53:50|||||||||1
1757318060000|2025-09-08 07:54:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|99
1757318070000|2025-09-08 07:54:30|||||||||2
1757318100000|2025-09-08 07:55:00|||||||||1
1757318120000|2025-09-08 07:55:20|||||||||1
1757318140000|2025-09-08 07:55:40|||||||||1
1757318160000|2025-09-08 07:56:00|||||||||3
1757318170000|2025-09-08 07:56:10|||||||||1
1757318180000|2025-09-08 07:56:20|||||||||7
1757318190000|2025-09-08 07:56:30|||||||||1
1757318200000|2025-09-08 07:56:40|||||||||80
1757318210000|2025-09-08 07:56:50|||||||||1
1757318230000|2025-09-08 07:57:10|||||||||1
1757318250000|2025-09-08 07:57:30|||||||||16
1757318280000|2025-09-08 07:58:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|74
1757318320000|2025-09-08 07:58:40|||||||||1
1757318330000|2025-09-08 07:58:50|||||||||1
1757318340000|2025-09-08 07:59:00|||||||||2
1757318360000|2025-09-08 07:59:20|||||||||7
1757318370000|2025-09-08 07:59:30|||||||||5
1757318390000|2025-09-08 07:59:50|||||||||1
1757318400000|2025-09-08 08:00:00|||||||||1
1757318410000|2025-09-08 08:00:10|||||||||4
1757318430000|2025-09-08 08:00:30|||||||||6
1757318450000|2025-09-08 08:00:50|||||||||1
1757318470000|2025-09-08 08:01:10|||||||||7
1757318480000|2025-09-08 08:01:20|||||||||1
1757318500000|2025-09-08 08:01:40|||||||||1
1757318510000|2025-09-08 08:01:50|||||||||25
1757318520000|2025-09-08 08:02:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|29
1757318590000|2025-09-08 08:03:10|||||||||7
1757318610000|2025-09-08 08:03:30|||||||||2
1757318630000|2025-09-08 08:03:50|||||||||1
1757318650000|2025-09-08 08:04:10|||||||||16
1757318660000|2025-09-08 08:04:20|||||||||19
1757318670000|2025-09-08 08:04:30|||||||||1
1757318700000|2025-09-08 08:05:00|||||||||1
1757318710000|2025-09-08 08:05:10|||||||||1
1757318720000|2025-09-08 08:05:20|||||||||1
1757318740000|2025-09-08 08:05:40|||||||||1
1757318750000|2025-09-08 08:05:50|||||||||1
1757318760000|2025-09-08 08:06:00|||||||||1
1757318770000|2025-09-08 08:06:10|||||||||1
1757318780000|2025-09-08 08:06:20|||||||||1
1757318810000|2025-09-08 08:06:50|||||||||1
1757318820000|2025-09-08 08:07:00|||||||||1
1757318830000|2025-09-08 08:07:10|||||||||1
1757318850000|2025-09-08 08:07:30|||||||||1
1757318870000|2025-09-08 08:07:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1757318880000|2025-09-08 08:08:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1757318930000|2025-09-08 08:08:50|||||||||3
1757318940000|2025-09-08 08:09:00|||||||||1
1757318960000|2025-09-08 08:09:20|||||||||1
1757318980000|2025-09-08 08:09:40|||||||||1
1757319010000|2025-09-08 08:10:10|||||||||1
1757319020000|2025-09-08 08:10:20|||||||||5
1757319030000|2025-09-08 08:10:30|||||||||1
1757319050000|2025-09-08 08:10:50|||||||||1
1757319070000|2025-09-08 08:11:10|||||||||1
1757319080000|2025-09-08 08:11:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|166
1757319090000|2025-09-08 08:11:30|||||||||2
1757319100000|2025-09-08 08:11:40|||||||||1
1757319120000|2025-09-08 08:12:00|||||||||4
1757319160000|2025-09-08 08:12:40|||||||||1
1757319180000|2025-09-08 08:13:00|||||||||12
1757319200000|2025-09-08 08:13:20|||||||||1
1757319210000|2025-09-08 08:13:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1757319230000|2025-09-08 08:13:50|||||||||1
1757319240000|2025-09-08 08:14:00|||||||||1
1757319250000|2025-09-08 08:14:10|||||||||1
1757319260000|2025-09-08 08:14:20|||||||||1
1757319270000|2025-09-08 08:14:30|||||||||1
1757319280000|2025-09-08 08:14:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1757319290000|2025-09-08 08:14:50|||||||||2
1757319300000|2025-09-08 08:15:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|121
1757319320000|2025-09-08 08:15:20|||||||||16
1757319420000|2025-09-08 08:17:00|||||||||24
1757319470000|2025-09-08 08:17:50|||||||||1
1757319480000|2025-09-08 08:18:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|58
1757319490000|2025-09-08 08:18:10|||||||||11
1757319510000|2025-09-08 08:18:30|||||||||2
1757319520000|2025-09-08 08:18:40|||||||||39
1757319550000|2025-09-08 08:19:10|||||||||2
1757319560000|2025-09-08 08:19:20|||||||||30
1757319600000|2025-09-08 08:20:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|39
1757319610000|2025-09-08 08:20:10|||||||||91
1757319620000|2025-09-08 08:20:20|||||||||101
1757319630000|2025-09-08 08:20:30|||||||||42
1757319640000|2025-09-08 08:20:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1757319650000|2025-09-08 08:20:50|||||||||1
1757319660000|2025-09-08 08:21:00|||||||||1
1757319670000|2025-09-08 08:21:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|11
1757319700000|2025-09-08 08:21:40|||||||||24
1757319760000|2025-09-08 08:22:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1757319800000|2025-09-08 08:23:20|||||||||3
1757319850000|2025-09-08 08:24:10|||||||||8
1757319860000|2025-09-08 08:24:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1757319880000|2025-09-08 08:24:40|||||||||6
1757319900000|2025-09-08 08:25:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|44
1757319910000|2025-09-08 08:25:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1757319920000|2025-09-08 08:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1757319930000|2025-09-08 08:25:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|0
1757320130000|2025-09-08 08:28:50|||||||||13
1757320140000|2025-09-08 08:29:00|||||||||2
1757320200000|2025-09-08 08:30:00|||||||||1
1757320210000|2025-09-08 08:30:10|||||||||6
1757320220000|2025-09-08 08:30:20|||||||||52
1757320230000|2025-09-08 08:30:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|35
1757320240000|2025-09-08 08:30:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|36
1757320250000|2025-09-08 08:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1757320320000|2025-09-08 08:32:00|||||||||1
1757320350000|2025-09-08 08:32:30|||||||||2
1757320390000|2025-09-08 08:33:10|||||||||1
1757320430000|2025-09-08 08:33:50|||||||||1
1757320450000|2025-09-08 08:34:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1757320460000|2025-09-08 08:34:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1757320470000|2025-09-08 08:34:30|||||||||62
1757320490000|2025-09-08 08:34:50|||||||||1
1757320510000|2025-09-08 08:35:10|||||||||1
1757320550000|2025-09-08 08:35:50|||||||||1
1757320590000|2025-09-08 08:36:30|||||||||1
1757320620000|2025-09-08 08:37:00|||||||||1
1757320660000|2025-09-08 08:37:40|||||||||1
1757320700000|2025-09-08 08:38:20|||||||||1
1757320720000|2025-09-08 08:38:40|||||||||1
1757320740000|2025-09-08 08:39:00|||||||||1
1757320780000|2025-09-08 08:39:40|||||||||1
1757320800000|2025-09-08 08:40:00|||||||||22
1757320810000|2025-09-08 08:40:10|||||||||6
1757320820000|2025-09-08 08:40:20|||||||||16
1757320840000|2025-09-08 08:40:40|||||||||26
1757320860000|2025-09-08 08:41:00|||||||||1
1757320880000|2025-09-08 08:41:20|||||||||9
1757320890000|2025-09-08 08:41:30|||||||||1
1757320930000|2025-09-08 08:42:10|||||||||11
1757320940000|2025-09-08 08:42:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|52
1757320960000|2025-09-08 08:42:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|154
1757320970000|2025-09-08 08:42:50|||||||||262
1757321000000|2025-09-08 08:43:20|||||||||26
1757321010000|2025-09-08 08:43:30|||||||||5
1757321050000|2025-09-08 08:44:10|||||||||1
1757321080000|2025-09-08 08:44:40|||||||||2
1757321090000|2025-09-08 08:44:50|||||||||1
1757321110000|2025-09-08 08:45:10|||||||||62
1757321120000|2025-09-08 08:45:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|25
1757321160000|2025-09-08 08:46:00|||||||||1
1757321200000|2025-09-08 08:46:40|||||||||1
1757321210000|2025-09-08 08:46:50|||||||||1
1757321240000|2025-09-08 08:47:20|||||||||1
1757321280000|2025-09-08 08:48:00|||||||||1
1757321310000|2025-09-08 08:48:30|||||||||1
1757321320000|2025-09-08 08:48:40|||||||||1
1757321330000|2025-09-08 08:48:50|||||||||1
1757321340000|2025-09-08 08:49:00|||||||||2
1757321360000|2025-09-08 08:49:20|||||||||1
1757321370000|2025-09-08 08:49:30|||||||||50
1757321380000|2025-09-08 08:49:40|||||||||1
1757321400000|2025-09-08 08:50:00|||||||||1
1757321420000|2025-09-08 08:50:20|||||||||1
1757321430000|2025-09-08 08:50:30|||||||||1
1757321440000|2025-09-08 08:50:40|||||||||9
1757321470000|2025-09-08 08:51:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|58
1757321480000|2025-09-08 08:51:20|||||||||1
1757321500000|2025-09-08 08:51:40|||||||||4
1757321510000|2025-09-08 08:51:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1757321530000|2025-09-08 08:52:10|||||||||1
1757321550000|2025-09-08 08:52:30|||||||||1
1757321560000|2025-09-08 08:52:40|||||||||1
1757321580000|2025-09-08 08:53:00|||||||||20
1757321590000|2025-09-08 08:53:10|||||||||3
1757321600000|2025-09-08 08:53:20|||||||||1
1757321630000|2025-09-08 08:53:50|||||||||42
1757321640000|2025-09-08 08:54:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|26
1757321660000|2025-09-08 08:54:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1757321680000|2025-09-08 08:54:40|||||||||1
1757321690000|2025-09-08 08:54:50|||||||||1
1757321700000|2025-09-08 08:55:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|51
1757321710000|2025-09-08 08:55:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|51
1757321720000|2025-09-08 08:55:20|||||||||1
1757321740000|2025-09-08 08:55:40|||||||||16
1757321750000|2025-09-08 08:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|41
1757321780000|2025-09-08 08:56:20|||||||||11
1757321810000|2025-09-08 08:56:50|||||||||1
1757321850000|2025-09-08 08:57:30|||||||||104
1757321870000|2025-09-08 08:57:50|||||||||1
1757321890000|2025-09-08 08:58:10|||||||||2
1757321900000|2025-09-08 08:58:20|||||||||2
1757321910000|2025-09-08 08:58:30|||||||||1
1757321940000|2025-09-08 08:59:00|||||||||1
1757321960000|2025-09-08 08:59:20|||||||||1
1757321980000|2025-09-08 08:59:40|||||||||1
1757321990000|2025-09-08 08:59:50|||||||||2
1757322000000|2025-09-08 09:00:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|151
1757322010000|2025-09-08 09:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|64
1757322020000|2025-09-08 09:00:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1757322030000|2025-09-08 09:00:30|||||||||1
1757322050000|2025-09-08 09:00:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1757322060000|2025-09-08 09:01:00|||||||||1
1757322080000|2025-09-08 09:01:20|||||||||2
1757322090000|2025-09-08 09:01:30|||||||||1
1757322130000|2025-09-08 09:02:10|||||||||1
1757322150000|2025-09-08 09:02:30|||||||||7
1757322210000|2025-09-08 09:03:30|||||||||1
1757322230000|2025-09-08 09:03:50|||||||||10
1757322280000|2025-09-08 09:04:40|||||||||1
1757322350000|2025-09-08 09:05:50|||||||||2
1757322400000|2025-09-08 09:06:40|||||||||1
1757322450000|2025-09-08 09:07:30|||||||||2
1757322470000|2025-09-08 09:07:50|||||||||5
1757322500000|2025-09-08 09:08:20|||||||||1
1757322520000|2025-09-08 09:08:40|||||||||1
1757322540000|2025-09-08 09:09:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|87
1757322550000|2025-09-08 09:09:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1757322570000|2025-09-08 09:09:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1757322580000|2025-09-08 09:09:40|||||||||6
1757322600000|2025-09-08 09:10:00|||||||||2
1757322610000|2025-09-08 09:10:10|||||||||10
1757322630000|2025-09-08 09:10:30|||||||||1
1757322640000|2025-09-08 09:10:40|||||||||7
1757322660000|2025-09-08 09:11:00|||||||||1
1757322780000|2025-09-08 09:13:00|||||||||5
1757322790000|2025-09-08 09:13:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|17
1757322800000|2025-09-08 09:13:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1757322830000|2025-09-08 09:13:50|||||||||1
1757322880000|2025-09-08 09:14:40|||||||||1
1757322890000|2025-09-08 09:14:50|||||||||1
1757322940000|2025-09-08 09:15:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1757322950000|2025-09-08 09:15:50|||||||||2
1757322960000|2025-09-08 09:16:00|||||||||73
1757322980000|2025-09-08 09:16:20|||||||||6
1757322990000|2025-09-08 09:16:30|||||||||12
1757323000000|2025-09-08 09:16:40|||||||||18
1757323010000|2025-09-08 09:16:50|||||||||6
1757323020000|2025-09-08 09:17:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|41
1757323070000|2025-09-08 09:17:50|||||||||1
1757323090000|2025-09-08 09:18:10|||||||||1
1757323100000|2025-09-08 09:18:20|||||||||1
1757323170000|2025-09-08 09:19:30|||||||||2
1757323390000|2025-09-08 09:23:10|||||||||6
1757323420000|2025-09-08 09:23:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1757323470000|2025-09-08 09:24:30|||||||||1
1757323610000|2025-09-08 09:26:50|||||||||8
1757323620000|2025-09-08 09:27:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1757323650000|2025-09-08 09:27:30|||||||||2
1757323680000|2025-09-08 09:28:00|||||||||4
1757323720000|2025-09-08 09:28:40|||||||||89
1757323780000|2025-09-08 09:29:40|||||||||3
1757323810000|2025-09-08 09:30:10|||||||||1
1757323840000|2025-09-08 09:30:40|||||||||5
1757323900000|2025-09-08 09:31:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|142
1757323910000|2025-09-08 09:31:50|||||||||3
1757323920000|2025-09-08 09:32:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|61
1757323930000|2025-09-08 09:32:10|||||||||3
1757323940000|2025-09-08 09:32:20|||||||||2
1757323970000|2025-09-08 09:32:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1757323990000|2025-09-08 09:33:10|||||||||7
1757324000000|2025-09-08 09:33:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|36
1757324020000|2025-09-08 09:33:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|3
1757324030000|2025-09-08 09:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|4
1757324040000|2025-09-08 09:34:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1757324050000|2025-09-08 09:34:10|||||||||1
1757324060000|2025-09-08 09:34:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1757324080000|2025-09-08 09:34:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1757324090000|2025-09-08 09:34:50|||||||||2
1757324140000|2025-09-08 09:35:40|||||||||5
1757324180000|2025-09-08 09:36:20|||||||||1
1757324190000|2025-09-08 09:36:30|||||||||1
1757324200000|2025-09-08 09:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1757324220000|2025-09-08 09:37:00|||||||||2
1757324230000|2025-09-08 09:37:10|||||||||1
1757324240000|2025-09-08 09:37:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1757324260000|2025-09-08 09:37:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1757324280000|2025-09-08 09:38:00|||||||||1
1757324290000|2025-09-08 09:38:10|||||||||4
1757324300000|2025-09-08 09:38:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1757324310000|2025-09-08 09:38:30|||||||||1
1757324320000|2025-09-08 09:38:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|61
1757324360000|2025-09-08 09:39:20|||||||||3
1757324390000|2025-09-08 09:39:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1757324400000|2025-09-08 09:40:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1757324410000|2025-09-08 09:40:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1757324430000|2025-09-08 09:40:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|28
1757324440000|2025-09-08 09:40:40|||||||||4
1757324460000|2025-09-08 09:41:00|||||||||1
1757324470000|2025-09-08 09:41:10|||||||||2
1757324490000|2025-09-08 09:41:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|23
1757324540000|2025-09-08 09:42:20|||||||||3
1757324550000|2025-09-08 09:42:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|16
1757324580000|2025-09-08 09:43:00|||||||||3
1757324590000|2025-09-08 09:43:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|3
1757324600000|2025-09-08 09:43:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|3
1757324660000|2025-09-08 09:44:20|||||||||2
1757324680000|2025-09-08 09:44:40|||||||||2
1757324820000|2025-09-08 09:47:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1757324840000|2025-09-08 09:47:20|||||||||1
1757324860000|2025-09-08 09:47:40|||||||||25
1757324870000|2025-09-08 09:47:50|||||||||2
1757324880000|2025-09-08 09:48:00|||||||||2
1757324900000|2025-09-08 09:48:20|||||||||51
1757324910000|2025-09-08 09:48:30|||||||||1
1757324960000|2025-09-08 09:49:20|||||||||2
1757325080000|2025-09-08 09:51:20|||||||||1
1757325390000|2025-09-08 09:56:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|69
1757325450000|2025-09-08 09:57:30|||||||||57
1757325480000|2025-09-08 09:58:00|||||||||2
1757325500000|2025-09-08 09:58:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1757325510000|2025-09-08 09:58:30|||||||||27
1757325520000|2025-09-08 09:58:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|18
1757325530000|2025-09-08 09:58:50|||||||||1
1757325540000|2025-09-08 09:59:00|||||||||1
1757325560000|2025-09-08 09:59:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|12
1757325590000|2025-09-08 09:59:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|15
1757325620000|2025-09-08 10:00:20|||||||||1
1757325650000|2025-09-08 10:00:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1757325670000|2025-09-08 10:01:10|||||||||1
1757325680000|2025-09-08 10:01:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|27
1757325690000|2025-09-08 10:01:30|||||||||1
1757325740000|2025-09-08 10:02:20|||||||||2
1757325800000|2025-09-08 10:03:20|||||||||1
1757325840000|2025-09-08 10:04:00|||||||||31
1757325850000|2025-09-08 10:04:10|||||||||8
1757325870000|2025-09-08 10:04:30|||||||||1
1757325890000|2025-09-08 10:04:50|||||||||2
1757325960000|2025-09-08 10:06:00|||||||||1
1757326000000|2025-09-08 10:06:40|||||||||1
1757326130000|2025-09-08 10:08:50|||||||||4
1757326150000|2025-09-08 10:09:10|||||||||5
1757326170000|2025-09-08 10:09:30|||||||||5
1757326200000|2025-09-08 10:10:00|||||||||36
1757326260000|2025-09-08 10:11:00|||||||||2
1757326280000|2025-09-08 10:11:20|||||||||2
1757326320000|2025-09-08 10:12:00|||||||||15
1757326370000|2025-09-08 10:12:50|||||||||3
1757326410000|2025-09-08 10:13:30|||||||||5
1757326430000|2025-09-08 10:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|115
1757326440000|2025-09-08 10:14:00|||||||||5
1757326490000|2025-09-08 10:14:50|||||||||2
1757326520000|2025-09-08 10:15:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|9
1757326530000|2025-09-08 10:15:30|||||||||5
1757326550000|2025-09-08 10:15:50|||||||||6
1757326590000|2025-09-08 10:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1757326600000|2025-09-08 10:16:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|33
1757326610000|2025-09-08 10:16:50|||||||||3
1757326640000|2025-09-08 10:17:20|||||||||1
1757326690000|2025-09-08 10:18:10|||||||||26
1757326730000|2025-09-08 10:18:50|||||||||1
1757326770000|2025-09-08 10:19:30|||||||||1
1757326800000|2025-09-08 10:20:00|||||||||1
1757326860000|2025-09-08 10:21:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|33
1757326900000|2025-09-08 10:21:40|||||||||5
1757326950000|2025-09-08 10:22:30|||||||||1
1757326960000|2025-09-08 10:22:40|||||||||1
1757326980000|2025-09-08 10:23:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1757326990000|2025-09-08 10:23:10|||||||||18
1757327010000|2025-09-08 10:23:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|130
1757327020000|2025-09-08 10:23:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1757327050000|2025-09-08 10:24:10|||||||||2
1757327090000|2025-09-08 10:24:50|||||||||25
1757327130000|2025-09-08 10:25:30|||||||||2
1757327140000|2025-09-08 10:25:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|33
1757327170000|2025-09-08 10:26:10|||||||||2
1757327250000|2025-09-08 10:27:30|||||||||5
1757327260000|2025-09-08 10:27:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1757327280000|2025-09-08 10:28:00|||||||||25
1757327290000|2025-09-08 10:28:10|||||||||1
1757327320000|2025-09-08 10:28:40|||||||||2
1757327330000|2025-09-08 10:28:50|||||||||32
1757327340000|2025-09-08 10:29:00|||||||||8
1757327380000|2025-09-08 10:29:40|||||||||2
1757327390000|2025-09-08 10:29:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1757327440000|2025-09-08 10:30:40|||||||||9
1757327480000|2025-09-08 10:31:20|||||||||1
1757327510000|2025-09-08 10:31:50|||||||||1
1757327520000|2025-09-08 10:32:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|79
1757327530000|2025-09-08 10:32:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1757327560000|2025-09-08 10:32:40|||||||||5
1757327580000|2025-09-08 10:33:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|33
1757327590000|2025-09-08 10:33:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|60
1757327610000|2025-09-08 10:33:30|||||||||3
1757327630000|2025-09-08 10:33:50|||||||||1
1757327640000|2025-09-08 10:34:00|||||||||2
1757327670000|2025-09-08 10:34:30|||||||||1
1757327690000|2025-09-08 10:34:50|||||||||6
1757327700000|2025-09-08 10:35:00|||||||||1
1757327710000|2025-09-08 10:35:10|||||||||1
1757327730000|2025-09-08 10:35:30|||||||||94
1757327750000|2025-09-08 10:35:50|||||||||1
1757327760000|2025-09-08 10:36:00|||||||||3
1757327770000|2025-09-08 10:36:10|||||||||2
1757327790000|2025-09-08 10:36:30|||||||||1
1757327800000|2025-09-08 10:36:40|||||||||2
1757327820000|2025-09-08 10:37:00|||||||||1
1757327830000|2025-09-08 10:37:10|||||||||5
1757327860000|2025-09-08 10:37:40|||||||||2
1757327880000|2025-09-08 10:38:00|||||||||36
1757327900000|2025-09-08 10:38:20|||||||||1
1757327910000|2025-09-08 10:38:30|||||||||1
1757327920000|2025-09-08 10:38:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1757327930000|2025-09-08 10:38:50|||||||||32
1757327940000|2025-09-08 10:39:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1757327970000|2025-09-08 10:39:30|||||||||9
1757328090000|2025-09-08 10:41:30|||||||||3
1757328110000|2025-09-08 10:41:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|123
1757328120000|2025-09-08 10:42:00|||||||||22
1757328130000|2025-09-08 10:42:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|71
1757328180000|2025-09-08 10:43:00|||||||||1
1757328270000|2025-09-08 10:44:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1757328300000|2025-09-08 10:45:00|||||||||1
1757328320000|2025-09-08 10:45:20|||||||||1
1757328330000|2025-09-08 10:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|59
1757328360000|2025-09-08 10:46:00|||||||||4
1757328410000|2025-09-08 10:46:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|86
1757328450000|2025-09-08 10:47:30|||||||||40
1757328460000|2025-09-08 10:47:40|||||||||1
1757328470000|2025-09-08 10:47:50|||||||||2
1757328480000|2025-09-08 10:48:00|||||||||4
1757328490000|2025-09-08 10:48:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|49
1757328500000|2025-09-08 10:48:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|34
1757328540000|2025-09-08 10:49:00|||||||||3
1757328560000|2025-09-08 10:49:20|||||||||27
1757328580000|2025-09-08 10:49:40|||||||||8
1757328590000|2025-09-08 10:49:50|||||||||365
1757328600000|2025-09-08 10:50:00|||||||||15
1757328610000|2025-09-08 10:50:10|||||||||33
1757328620000|2025-09-08 10:50:20|||||||||2
1757328650000|2025-09-08 10:50:50|||||||||3
1757328820000|2025-09-08 10:53:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1757328870000|2025-09-08 10:54:30|||||||||9
1757328880000|2025-09-08 10:54:40|||||||||14
1757328900000|2025-09-08 10:55:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|89
1757328910000|2025-09-08 10:55:10|||||||||8
1757328920000|2025-09-08 10:55:20|||||||||3
1757328960000|2025-09-08 10:56:00|||||||||188
1757328990000|2025-09-08 10:56:30|||||||||15
1757329000000|2025-09-08 10:56:40|||||||||30
1757329020000|2025-09-08 10:57:00|||||||||1
1757329050000|2025-09-08 10:57:30|||||||||6
1757329080000|2025-09-08 10:58:00|||||||||1
1757329130000|2025-09-08 10:58:50|||||||||3
1757329140000|2025-09-08 10:59:00|||||||||9
1757329150000|2025-09-08 10:59:10|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|60
1757329160000|2025-09-08 10:59:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1757329190000|2025-09-08 10:59:50|||||||||1
1757329200000|2025-09-08 11:00:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1757329230000|2025-09-08 11:00:30|||||||||2
1757329320000|2025-09-08 11:02:00|||||||||3
1757329330000|2025-09-08 11:02:10|||||||||8
1757329360000|2025-09-08 11:02:40|||||||||1
1757329380000|2025-09-08 11:03:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|100
1757329420000|2025-09-08 11:03:40|||||||||5
1757329450000|2025-09-08 11:04:10|||||||||1
1757329460000|2025-09-08 11:04:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|62
1757329470000|2025-09-08 11:04:30|||||||||10
1757329480000|2025-09-08 11:04:40|||||||||83
1757329490000|2025-09-08 11:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|101
1757329500000|2025-09-08 11:05:00|||||||||11
1757329510000|2025-09-08 11:05:10|||||||||5
1757329530000|2025-09-08 11:05:30|||||||||7
1757329540000|2025-09-08 11:05:40|||||||||1
1757329560000|2025-09-08 11:06:00|||||||||2
1757329570000|2025-09-08 11:06:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1757329580000|2025-09-08 11:06:20|||||||||5
1757329620000|2025-09-08 11:07:00|||||||||10
1757329660000|2025-09-08 11:07:40|||||||||2
1757329670000|2025-09-08 11:07:50|||||||||8
1757329680000|2025-09-08 11:08:00|||||||||2
1757329690000|2025-09-08 11:08:10|||||||||19
1757329700000|2025-09-08 11:08:20|||||||||1
1757329720000|2025-09-08 11:08:40|||||||||23
1757329730000|2025-09-08 11:08:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1757329740000|2025-09-08 11:09:00|||||||||1
1757329750000|2025-09-08 11:09:10|||||||||6
1757329770000|2025-09-08 11:09:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|66
1757329810000|2025-09-08 11:10:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|25
1757329830000|2025-09-08 11:10:30|||||||||3
1757329860000|2025-09-08 11:11:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1757329870000|2025-09-08 11:11:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|24
1757329890000|2025-09-08 11:11:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1757329900000|2025-09-08 11:11:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1757329920000|2025-09-08 11:12:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|4
1757329930000|2025-09-08 11:12:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1757329940000|2025-09-08 11:12:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1757329980000|2025-09-08 11:13:00|||||||||1
1757330030000|2025-09-08 11:13:50|||||||||4
1757330070000|2025-09-08 11:14:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|64
1757330100000|2025-09-08 11:15:00|||||||||12
1757330130000|2025-09-08 11:15:30|||||||||7
1757330170000|2025-09-08 11:16:10|||||||||12
1757330180000|2025-09-08 11:16:20|||||||||1
1757330190000|2025-09-08 11:16:30|||||||||1
1757330210000|2025-09-08 11:16:50|||||||||3
1757330220000|2025-09-08 11:17:00|||||||||2
1757330230000|2025-09-08 11:17:10|||||||||2
1757330250000|2025-09-08 11:17:30|||||||||2
1757330260000|2025-09-08 11:17:40|||||||||1
1757330270000|2025-09-08 11:17:50|||||||||1
1757330280000|2025-09-08 11:18:00|||||||||1
1757330290000|2025-09-08 11:18:10|||||||||2
1757330300000|2025-09-08 11:18:20|||||||||25
1757330310000|2025-09-08 11:18:30|||||||||8
1757330340000|2025-09-08 11:19:00|||||||||5
1757330350000|2025-09-08 11:19:10|||||||||1
1757330360000|2025-09-08 11:19:20|||||||||2
1757330370000|2025-09-08 11:19:30|||||||||1
1757330380000|2025-09-08 11:19:40|||||||||1
1757330390000|2025-09-08 11:19:50|||||||||26
1757330400000|2025-09-08 11:20:00|||||||||9
1757330410000|2025-09-08 11:20:10|||||||||2
1757330430000|2025-09-08 11:20:30|||||||||34
1757330440000|2025-09-08 11:20:40|||||||||2
1757330450000|2025-09-08 11:20:50|||||||||1
1757330470000|2025-09-08 11:21:10|||||||||14
1757330480000|2025-09-08 11:21:20|||||||||4
1757330490000|2025-09-08 11:21:30|||||||||3
1757330500000|2025-09-08 11:21:40|||||||||2
1757330510000|2025-09-08 11:21:50|||||||||27
1757330520000|2025-09-08 11:22:00|||||||||1
1757330530000|2025-09-08 11:22:10|||||||||1
1757330560000|2025-09-08 11:22:40|||||||||5
1757330590000|2025-09-08 11:23:10|||||||||3
1757330600000|2025-09-08 11:23:20|||||||||11
1757330620000|2025-09-08 11:23:40|||||||||3
1757330630000|2025-09-08 11:23:50|||||||||245
1757330640000|2025-09-08 11:24:00|||||||||2
1757330650000|2025-09-08 11:24:10|||||||||2
1757330670000|2025-09-08 11:24:30|||||||||41
1757330680000|2025-09-08 11:24:40|||||||||100
1757330690000|2025-09-08 11:24:50|||||||||16
1757330710000|2025-09-08 11:25:10|||||||||67
1757330720000|2025-09-08 11:25:20|||||||||7
1757330760000|2025-09-08 11:26:00|||||||||6
1757330770000|2025-09-08 11:26:10|||||||||1
1757330790000|2025-09-08 11:26:30|||||||||1
1757330810000|2025-09-08 11:26:50|||||||||1
1757330830000|2025-09-08 11:27:10|||||||||1
1757330850000|2025-09-08 11:27:30|||||||||12
1757330870000|2025-09-08 11:27:50|||||||||1
1757330880000|2025-09-08 11:28:00|||||||||1
1757330890000|2025-09-08 11:28:10|||||||||1
1757330920000|2025-09-08 11:28:40|||||||||1
1757330960000|2025-09-08 11:29:20|||||||||1
1757330990000|2025-09-08 11:29:50|||||||||1
1757331000000|2025-09-08 11:30:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|241
1757331010000|2025-09-08 11:30:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|49
1757331020000|2025-09-08 11:30:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|88
1757331050000|2025-09-08 11:30:50|||||||||3
1757331090000|2025-09-08 11:31:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|36
1757331100000|2025-09-08 11:31:40|||||||||9
1757331120000|2025-09-08 11:32:00|||||||||62
1757331130000|2025-09-08 11:32:10|||||||||4
1757331140000|2025-09-08 11:32:20|||||||||2
1757331170000|2025-09-08 11:32:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|48
1757331200000|2025-09-08 11:33:20|||||||||3
1757331210000|2025-09-08 11:33:30|||||||||14
1757331230000|2025-09-08 11:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1757331250000|2025-09-08 11:34:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1757331290000|2025-09-08 11:34:50|||||||||4
1757331300000|2025-09-08 11:35:00|||||||||2
1757331330000|2025-09-08 11:35:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1757331340000|2025-09-08 11:35:40|||||||||54
1757331350000|2025-09-08 11:35:50|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|168
1757331410000|2025-09-08 11:36:50|||||||||1
1757331420000|2025-09-08 11:37:00|||||||||15
1757331440000|2025-09-08 11:37:20|||||||||8
1757331460000|2025-09-08 11:37:40|||||||||1
1757331470000|2025-09-08 11:37:50|||||||||2
1757331510000|2025-09-08 11:38:30|||||||||1
1757331530000|2025-09-08 11:38:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|17
1757331550000|2025-09-08 11:39:10|||||||||1
1757331560000|2025-09-08 11:39:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|101
1757331570000|2025-09-08 11:39:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1757331580000|2025-09-08 11:39:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|73
1757331590000|2025-09-08 11:39:50|||||||||3
1757331600000|2025-09-08 11:40:00|||||||||6
1757331610000|2025-09-08 11:40:10|||||||||18
1757331620000|2025-09-08 11:40:20|||||||||5
1757331640000|2025-09-08 11:40:40|||||||||2
1757331650000|2025-09-08 11:40:50|||||||||95
1757331670000|2025-09-08 11:41:10|||||||||2
1757331680000|2025-09-08 11:41:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1757331690000|2025-09-08 11:41:30|||||||||6
1757331700000|2025-09-08 11:41:40|||||||||32
1757331710000|2025-09-08 11:41:50|||||||||6
1757331720000|2025-09-08 11:42:00|||||||||1
1757331730000|2025-09-08 11:42:10|||||||||3
1757331740000|2025-09-08 11:42:20|||||||||5
1757331750000|2025-09-08 11:42:30|||||||||28
1757331760000|2025-09-08 11:42:40|||||||||1
1757331780000|2025-09-08 11:43:00|||||||||2
1757331800000|2025-09-08 11:43:20|||||||||2
1757331830000|2025-09-08 11:43:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1757331850000|2025-09-08 11:44:10|||||||||4
1757331880000|2025-09-08 11:44:40|||||||||1
1757331890000|2025-09-08 11:44:50|||||||||14
1757331900000|2025-09-08 11:45:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|77
1757331910000|2025-09-08 11:45:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1757331920000|2025-09-08 11:45:20|||||||||12
1757331930000|2025-09-08 11:45:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1757331940000|2025-09-08 11:45:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1757331960000|2025-09-08 11:46:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1757331990000|2025-09-08 11:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|560
1757332020000|2025-09-08 11:47:00|||||||||229
1757332050000|2025-09-08 11:47:30|||||||||22
1757332060000|2025-09-08 11:47:40|||||||||20
1757332070000|2025-09-08 11:47:50|||||||||10
1757332080000|2025-09-08 11:48:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|110
1757332110000|2025-09-08 11:48:30|||||||||130
1757332120000|2025-09-08 11:48:40|||||||||13
1757332130000|2025-09-08 11:48:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1757332140000|2025-09-08 11:49:00|||||||||2
1757332180000|2025-09-08 11:49:40|||||||||3
1757332200000|2025-09-08 11:50:00|||||||||50
1757332210000|2025-09-08 11:50:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|83
1757332220000|2025-09-08 11:50:20|||||||||4
1757332230000|2025-09-08 11:50:30|||||||||1
1757332240000|2025-09-08 11:50:40|||||||||25
1757332250000|2025-09-08 11:50:50|||||||||5
1757332270000|2025-09-08 11:51:10|||||||||4
1757332280000|2025-09-08 11:51:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|39
1757332290000|2025-09-08 11:51:30|||||||||3
1757332300000|2025-09-08 11:51:40|||||||||4
1757332330000|2025-09-08 11:52:10|||||||||7
1757332340000|2025-09-08 11:52:20|||||||||17
1757332450000|2025-09-08 11:54:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|223
1757332470000|2025-09-08 11:54:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1757332480000|2025-09-08 11:54:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1757332490000|2025-09-08 11:54:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1757332510000|2025-09-08 11:55:10|||||||||3
1757332520000|2025-09-08 11:55:20|||||||||8
1757332540000|2025-09-08 11:55:40|||||||||12
1757332580000|2025-09-08 11:56:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|43
1757332590000|2025-09-08 11:56:30|||||||||48
1757332610000|2025-09-08 11:56:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|45
1757332620000|2025-09-08 11:57:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|101
1757332630000|2025-09-08 11:57:10|||||||||36
1757332650000|2025-09-08 11:57:30|||||||||3
1757332660000|2025-09-08 11:57:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1757332670000|2025-09-08 11:57:50|||||||||15
1757332710000|2025-09-08 11:58:30|||||||||186
1757332720000|2025-09-08 11:58:40|||||||||24
1757332730000|2025-09-08 11:58:50|||||||||64
1757332740000|2025-09-08 11:59:00|||||||||10
1757332750000|2025-09-08 11:59:10|||||||||15
1757332770000|2025-09-08 11:59:30|||||||||41
1757332800000|2025-09-08 12:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1757332810000|2025-09-08 12:00:10|||||||||29
1757332840000|2025-09-08 12:00:40|||||||||29
1757332850000|2025-09-08 12:00:50|||||||||2
1757332860000|2025-09-08 12:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1757332890000|2025-09-08 12:01:30|||||||||7
1757332900000|2025-09-08 12:01:40|||||||||1
1757332910000|2025-09-08 12:01:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|6
1757332920000|2025-09-08 12:02:00|||||||||64
1757332930000|2025-09-08 12:02:10|||||||||95
1757332940000|2025-09-08 12:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1757332960000|2025-09-08 12:02:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1757332970000|2025-09-08 12:02:50|||||||||1
1757332980000|2025-09-08 12:03:00|||||||||19
1757332990000|2025-09-08 12:03:10|||||||||21
1757333000000|2025-09-08 12:03:20|||||||||5
1757333010000|2025-09-08 12:03:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1757333020000|2025-09-08 12:03:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|46
1757333030000|2025-09-08 12:03:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|187
1757333040000|2025-09-08 12:04:00|||||||||121
1757333050000|2025-09-08 12:04:10|11984.8|11980.8|11987.9|11983.9|11989.5|11985.5|11984.8|11980.8|1318
1757333060000|2025-09-08 12:04:20|||||||||184
1757333080000|2025-09-08 12:04:40|||||||||8
1757333090000|2025-09-08 12:04:50|||||||||182
1757333100000|2025-09-08 12:05:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|56
1757333110000|2025-09-08 12:05:10|||||||||29
1757333120000|2025-09-08 12:05:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1757333130000|2025-09-08 12:05:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|38
1757333140000|2025-09-08 12:05:40|||||||||238
1757333150000|2025-09-08 12:05:50|||||||||11
1757333160000|2025-09-08 12:06:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|59
1757333170000|2025-09-08 12:06:10|||||||||7
1757333190000|2025-09-08 12:06:30|||||||||15
1757333210000|2025-09-08 12:06:50|||||||||6
1757333220000|2025-09-08 12:07:00|||||||||10
1757333240000|2025-09-08 12:07:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|284
1757333250000|2025-09-08 12:07:30|||||||||2
1757333270000|2025-09-08 12:07:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1757333300000|2025-09-08 12:08:20|||||||||7
1757333310000|2025-09-08 12:08:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|94
1757333320000|2025-09-08 12:08:40|||||||||12
1757333330000|2025-09-08 12:08:50|||||||||6
1757333340000|2025-09-08 12:09:00|||||||||112
1757333360000|2025-09-08 12:09:20|||||||||138
1757333370000|2025-09-08 12:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|135
1757333380000|2025-09-08 12:09:40|||||||||87
1757333390000|2025-09-08 12:09:50|||||||||1
1757333400000|2025-09-08 12:10:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|110
1757333410000|2025-09-08 12:10:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|370
1757333420000|2025-09-08 12:10:20|||||||||45
1757333430000|2025-09-08 12:10:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|148
1757333440000|2025-09-08 12:10:40|||||||||1
1757333450000|2025-09-08 12:10:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1757333460000|2025-09-08 12:11:00|||||||||11
1757333470000|2025-09-08 12:11:10|||||||||12
1757333480000|2025-09-08 12:11:20|||||||||35
1757333500000|2025-09-08 12:11:40|||||||||77
1757333510000|2025-09-08 12:11:50|||||||||10
1757333530000|2025-09-08 12:12:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|67
1757333540000|2025-09-08 12:12:20|||||||||4
1757333550000|2025-09-08 12:12:30|||||||||11
1757333570000|2025-09-08 12:12:50|||||||||27
1757333580000|2025-09-08 12:13:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1757333590000|2025-09-08 12:13:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|192
1757333600000|2025-09-08 12:13:20|||||||||10
1757333610000|2025-09-08 12:13:30|||||||||9
1757333620000|2025-09-08 12:13:40|||||||||74
1757333630000|2025-09-08 12:13:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1757333640000|2025-09-08 12:14:00|||||||||1
1757333650000|2025-09-08 12:14:10|||||||||11
1757333660000|2025-09-08 12:14:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|145
1757333670000|2025-09-08 12:14:30|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|87
1757333680000|2025-09-08 12:14:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1757333690000|2025-09-08 12:14:50|||||||||4
1757333710000|2025-09-08 12:15:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|75
1757333720000|2025-09-08 12:15:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|30
1757333730000|2025-09-08 12:15:30|||||||||160
1757333740000|2025-09-08 12:15:40|||||||||42
1757333750000|2025-09-08 12:15:50|||||||||6
1757333770000|2025-09-08 12:16:10|||||||||23
1757333780000|2025-09-08 12:16:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|163
1757333790000|2025-09-08 12:16:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|218
1757333800000|2025-09-08 12:16:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|76
1757333810000|2025-09-08 12:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1757333830000|2025-09-08 12:17:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|68
1757333850000|2025-09-08 12:17:30|||||||||4
1757333860000|2025-09-08 12:17:40|||||||||9
1757333870000|2025-09-08 12:17:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1757333880000|2025-09-08 12:18:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|79
1757333890000|2025-09-08 12:18:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|217
1757333900000|2025-09-08 12:18:20|||||||||31
1757333910000|2025-09-08 12:18:30|||||||||151
1757333930000|2025-09-08 12:18:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|131
1757333940000|2025-09-08 12:19:00|||||||||13
1757333950000|2025-09-08 12:19:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|25
1757333970000|2025-09-08 12:19:30|||||||||25
1757333980000|2025-09-08 12:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1757334000000|2025-09-08 12:20:00|||||||||15
1757334010000|2025-09-08 12:20:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|103
1757334020000|2025-09-08 12:20:20|||||||||1
1757334030000|2025-09-08 12:20:30|||||||||2
1757334040000|2025-09-08 12:20:40|||||||||1
1757334050000|2025-09-08 12:20:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1757334060000|2025-09-08 12:21:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|68
1757334070000|2025-09-08 12:21:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|76
1757334080000|2025-09-08 12:21:20|||||||||31
1757334090000|2025-09-08 12:21:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|122
1757334110000|2025-09-08 12:21:50|||||||||101
1757334130000|2025-09-08 12:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1757334140000|2025-09-08 12:22:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|95
1757334150000|2025-09-08 12:22:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1757334170000|2025-09-08 12:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1757334180000|2025-09-08 12:23:00|||||||||27
1757334190000|2025-09-08 12:23:10|||||||||3
1757334200000|2025-09-08 12:23:20|||||||||1
1757334210000|2025-09-08 12:23:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|107
1757334220000|2025-09-08 12:23:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1757334230000|2025-09-08 12:23:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|81
1757334240000|2025-09-08 12:24:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|115
1757334250000|2025-09-08 12:24:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|194
1757334260000|2025-09-08 12:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|124
1757334270000|2025-09-08 12:24:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|129
1757334290000|2025-09-08 12:24:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|89
1757334300000|2025-09-08 12:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|310
1757334320000|2025-09-08 12:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1757334330000|2025-09-08 12:25:30|||||||||39
1757334340000|2025-09-08 12:25:40|||||||||15
1757334350000|2025-09-08 12:25:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|153
1757334360000|2025-09-08 12:26:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1757334380000|2025-09-08 12:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|40
1757334390000|2025-09-08 12:26:30|||||||||15
1757334420000|2025-09-08 12:27:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|139
1757334430000|2025-09-08 12:27:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1757334440000|2025-09-08 12:27:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|229
1757334450000|2025-09-08 12:27:30|||||||||4
1757334460000|2025-09-08 12:27:40|||||||||86
1757334470000|2025-09-08 12:27:50|||||||||44
1757334480000|2025-09-08 12:28:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1757334500000|2025-09-08 12:28:20|||||||||29
1757334510000|2025-09-08 12:28:30|||||||||5
1757334520000|2025-09-08 12:28:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|137
1757334530000|2025-09-08 12:28:50|||||||||112
1757334540000|2025-09-08 12:29:00|||||||||4
1757334550000|2025-09-08 12:29:10|||||||||11
1757334560000|2025-09-08 12:29:20|||||||||22
1757334580000|2025-09-08 12:29:40|||||||||2
1757334590000|2025-09-08 12:29:50|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|156
1757334600000|2025-09-08 12:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|154
1757334610000|2025-09-08 12:30:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|167
1757334620000|2025-09-08 12:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|89
1757334630000|2025-09-08 12:30:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1757334640000|2025-09-08 12:30:40|||||||||15
1757334650000|2025-09-08 12:30:50|||||||||26
1757334660000|2025-09-08 12:31:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|47
1757334670000|2025-09-08 12:31:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|62
1757334680000|2025-09-08 12:31:20|||||||||21
1757334690000|2025-09-08 12:31:30|||||||||7
1757334700000|2025-09-08 12:31:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|44
1757334710000|2025-09-08 12:31:50|||||||||32
1757334720000|2025-09-08 12:32:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|188
1757334730000|2025-09-08 12:32:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|326
1757334740000|2025-09-08 12:32:20|||||||||98
1757334750000|2025-09-08 12:32:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|259
1757334760000|2025-09-08 12:32:40|||||||||185
1757334770000|2025-09-08 12:32:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|222
1757334780000|2025-09-08 12:33:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|118
1757334790000|2025-09-08 12:33:10|||||||||57
1757334800000|2025-09-08 12:33:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1757334810000|2025-09-08 12:33:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|21
1757334820000|2025-09-08 12:33:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|72
1757334830000|2025-09-08 12:33:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|11
1757334850000|2025-09-08 12:34:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|50
1757334860000|2025-09-08 12:34:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|77
1757334870000|2025-09-08 12:34:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|32
1757334880000|2025-09-08 12:34:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|88
1757334890000|2025-09-08 12:34:50|||||||||258
1757334900000|2025-09-08 12:35:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|94
1757334910000|2025-09-08 12:35:10|||||||||23
1757334920000|2025-09-08 12:35:20|||||||||84
1757334930000|2025-09-08 12:35:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|34
1757334950000|2025-09-08 12:35:50|||||||||110
1757334960000|2025-09-08 12:36:00|||||||||19
1757334980000|2025-09-08 12:36:20|||||||||20
1757335000000|2025-09-08 12:36:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|293
1757335010000|2025-09-08 12:36:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|95
1757335020000|2025-09-08 12:37:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|253
1757335030000|2025-09-08 12:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|53
1757335040000|2025-09-08 12:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|123
1757335050000|2025-09-08 12:37:30|||||||||5
1757335060000|2025-09-08 12:37:40|||||||||48
1757335070000|2025-09-08 12:37:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|42
1757335090000|2025-09-08 12:38:10|||||||||15
1757335100000|2025-09-08 12:38:20|||||||||3
1757335110000|2025-09-08 12:38:30|||||||||4
1757335120000|2025-09-08 12:38:40|||||||||24
1757335130000|2025-09-08 12:38:50|||||||||1
1757335140000|2025-09-08 12:39:00|||||||||141
1757335150000|2025-09-08 12:39:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1757335160000|2025-09-08 12:39:20|||||||||1
1757335170000|2025-09-08 12:39:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1757335180000|2025-09-08 12:39:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|111
1757335190000|2025-09-08 12:39:50|||||||||74
1757335200000|2025-09-08 12:40:00|||||||||125
1757335210000|2025-09-08 12:40:10|11991.1|11987.1|12000.4|11996.4|12000.4|11996.4|11991.1|11987.1|235
1757335220000|2025-09-08 12:40:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|108
1757335230000|2025-09-08 12:40:30|||||||||7
1757335240000|2025-09-08 12:40:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|64
1757335250000|2025-09-08 12:40:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1757335260000|2025-09-08 12:41:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1757335280000|2025-09-08 12:41:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|115
1757335290000|2025-09-08 12:41:30|||||||||3
1757335300000|2025-09-08 12:41:40|||||||||177
1757335310000|2025-09-08 12:41:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|152
1757335320000|2025-09-08 12:42:00|||||||||8
1757335330000|2025-09-08 12:42:10|||||||||22
1757335340000|2025-09-08 12:42:20|||||||||13
1757335350000|2025-09-08 12:42:30|||||||||2
1757335360000|2025-09-08 12:42:40|||||||||1
1757335370000|2025-09-08 12:42:50|||||||||5
1757335380000|2025-09-08 12:43:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1757335390000|2025-09-08 12:43:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|136
1757335400000|2025-09-08 12:43:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|364
1757335410000|2025-09-08 12:43:30|||||||||120
1757335420000|2025-09-08 12:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1757335440000|2025-09-08 12:44:00|||||||||127
1757335450000|2025-09-08 12:44:10|||||||||29
1757335460000|2025-09-08 12:44:20|||||||||17
1757335470000|2025-09-08 12:44:30|||||||||8
1757335480000|2025-09-08 12:44:40|||||||||17
1757335490000|2025-09-08 12:44:50|||||||||1
1757335500000|2025-09-08 12:45:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|159
1757335510000|2025-09-08 12:45:10|||||||||11
1757335520000|2025-09-08 12:45:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|270
1757335530000|2025-09-08 12:45:30|||||||||31
1757335540000|2025-09-08 12:45:40|||||||||109
1757335560000|2025-09-08 12:46:00|||||||||4
1757335570000|2025-09-08 12:46:10|||||||||12
1757335580000|2025-09-08 12:46:20|||||||||3
1757335590000|2025-09-08 12:46:30|||||||||2
1757335600000|2025-09-08 12:46:40|||||||||4
1757335610000|2025-09-08 12:46:50|||||||||3
1757335630000|2025-09-08 12:47:10|||||||||32
1757335660000|2025-09-08 12:47:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|110
1757335670000|2025-09-08 12:47:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|182
1757335680000|2025-09-08 12:48:00|||||||||46
1757335710000|2025-09-08 12:48:30|||||||||40
1757335720000|2025-09-08 12:48:40|||||||||12
1757335730000|2025-09-08 12:48:50|||||||||9
1757335740000|2025-09-08 12:49:00|||||||||37
1757335750000|2025-09-08 12:49:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|26
1757335760000|2025-09-08 12:49:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|142
1757335790000|2025-09-08 12:49:50|||||||||2
1757335810000|2025-09-08 12:50:10|||||||||21
1757335830000|2025-09-08 12:50:30|||||||||2
1757335850000|2025-09-08 12:50:50|||||||||60
1757335860000|2025-09-08 12:51:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|149
1757335870000|2025-09-08 12:51:10|||||||||137
1757335880000|2025-09-08 12:51:20|||||||||19
1757335900000|2025-09-08 12:51:40|||||||||12
1757335910000|2025-09-08 12:51:50|||||||||55
1757335920000|2025-09-08 12:52:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|213
1757335930000|2025-09-08 12:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|31
1757335950000|2025-09-08 12:52:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|57
1757335960000|2025-09-08 12:52:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1757335970000|2025-09-08 12:52:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1757336010000|2025-09-08 12:53:30|||||||||14
1757336020000|2025-09-08 12:53:40|||||||||2
1757336030000|2025-09-08 12:53:50|||||||||98
1757336040000|2025-09-08 12:54:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|57
1757336050000|2025-09-08 12:54:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|36
1757336060000|2025-09-08 12:54:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|55
1757336090000|2025-09-08 12:54:50|||||||||108
1757336100000|2025-09-08 12:55:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1757336110000|2025-09-08 12:55:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|5
1757336120000|2025-09-08 12:55:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|98
1757336130000|2025-09-08 12:55:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|91
1757336140000|2025-09-08 12:55:40|||||||||5
1757336150000|2025-09-08 12:55:50|||||||||7
1757336160000|2025-09-08 12:56:00|11997.3|11993.3|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|201
1757336170000|2025-09-08 12:56:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|153
1757336180000|2025-09-08 12:56:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|67
1757336190000|2025-09-08 12:56:30|||||||||8
1757336200000|2025-09-08 12:56:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|96
1757336210000|2025-09-08 12:56:50|||||||||96
1757336220000|2025-09-08 12:57:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1757336230000|2025-09-08 12:57:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1757336240000|2025-09-08 12:57:20|||||||||22
1757336250000|2025-09-08 12:57:30|||||||||1
1757336300000|2025-09-08 12:58:20|||||||||29
1757336310000|2025-09-08 12:58:30|||||||||93
1757336320000|2025-09-08 12:58:40|||||||||3
1757336330000|2025-09-08 12:58:50|||||||||55
1757336340000|2025-09-08 12:59:00|||||||||2
1757336360000|2025-09-08 12:59:20|||||||||10
1757336370000|2025-09-08 12:59:30|||||||||4
1757336390000|2025-09-08 12:59:50|||||||||3
1757336400000|2025-09-08 13:00:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|355
1757336420000|2025-09-08 13:00:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|166
1757336430000|2025-09-08 13:00:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|22
1757336440000|2025-09-08 13:00:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1757336450000|2025-09-08 13:00:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|126
1757336460000|2025-09-08 13:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1757336470000|2025-09-08 13:01:10|||||||||1
1757336480000|2025-09-08 13:01:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1757336490000|2025-09-08 13:01:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|71
1757336500000|2025-09-08 13:01:40|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|108
1757336510000|2025-09-08 13:01:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1757336520000|2025-09-08 13:02:00|||||||||57
1757336530000|2025-09-08 13:02:10|||||||||2
1757336540000|2025-09-08 13:02:20|||||||||53
1757336550000|2025-09-08 13:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|50
1757336560000|2025-09-08 13:02:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|238
1757336580000|2025-09-08 13:03:00|||||||||5
1757336590000|2025-09-08 13:03:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|39
1757336610000|2025-09-08 13:03:30|||||||||23
1757336620000|2025-09-08 13:03:40|||||||||17
1757336650000|2025-09-08 13:04:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1757336670000|2025-09-08 13:04:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|95
1757336680000|2025-09-08 13:04:40|||||||||62
1757336690000|2025-09-08 13:04:50|||||||||25
1757336700000|2025-09-08 13:05:00|||||||||28
1757336710000|2025-09-08 13:05:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|141
1757336720000|2025-09-08 13:05:20|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|133
1757336730000|2025-09-08 13:05:30|||||||||1
1757336740000|2025-09-08 13:05:40|||||||||179
1757336760000|2025-09-08 13:06:00|||||||||1
1757336770000|2025-09-08 13:06:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|158
1757336780000|2025-09-08 13:06:20|||||||||3
1757336790000|2025-09-08 13:06:30|||||||||1
1757336840000|2025-09-08 13:07:20|||||||||3
1757336860000|2025-09-08 13:07:40|||||||||23
1757336880000|2025-09-08 13:08:00|||||||||8
1757336890000|2025-09-08 13:08:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|123
1757336900000|2025-09-08 13:08:20|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|247
1757336910000|2025-09-08 13:08:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1757336920000|2025-09-08 13:08:40|||||||||184
1757336930000|2025-09-08 13:08:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1757336940000|2025-09-08 13:09:00|||||||||201
1757336950000|2025-09-08 13:09:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|157
1757336960000|2025-09-08 13:09:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|19
1757336990000|2025-09-08 13:09:50|||||||||212
1757337000000|2025-09-08 13:10:00|||||||||64
1757337010000|2025-09-08 13:10:10|||||||||111
1757337020000|2025-09-08 13:10:20|||||||||23
1757337030000|2025-09-08 13:10:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|100
1757337040000|2025-09-08 13:10:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|163
1757337060000|2025-09-08 13:11:00|||||||||4
1757337070000|2025-09-08 13:11:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|338
1757337080000|2025-09-08 13:11:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|136
1757337090000|2025-09-08 13:11:30|||||||||1
1757337100000|2025-09-08 13:11:40|||||||||3
1757337110000|2025-09-08 13:11:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|60
1757337120000|2025-09-08 13:12:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1757337130000|2025-09-08 13:12:10|||||||||83
1757337140000|2025-09-08 13:12:20|||||||||71
1757337150000|2025-09-08 13:12:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|581
1757337160000|2025-09-08 13:12:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|132
1757337170000|2025-09-08 13:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|167
1757337180000|2025-09-08 13:13:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|55
1757337190000|2025-09-08 13:13:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|167
1757337200000|2025-09-08 13:13:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|87
1757337210000|2025-09-08 13:13:30|||||||||1
1757337220000|2025-09-08 13:13:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1757337230000|2025-09-08 13:13:50|||||||||11
1757337240000|2025-09-08 13:14:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|75
1757337250000|2025-09-08 13:14:10|||||||||38
1757337270000|2025-09-08 13:14:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|137
1757337280000|2025-09-08 13:14:40|||||||||10
1757337290000|2025-09-08 13:14:50|||||||||9
1757337300000|2025-09-08 13:15:00|||||||||1
1757337320000|2025-09-08 13:15:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|44
1757337330000|2025-09-08 13:15:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1757337340000|2025-09-08 13:15:40|||||||||19
1757337360000|2025-09-08 13:16:00|||||||||58
1757337370000|2025-09-08 13:16:10|||||||||31
1757337410000|2025-09-08 13:16:50|||||||||5
1757337420000|2025-09-08 13:17:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|130
1757337430000|2025-09-08 13:17:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|418
1757337440000|2025-09-08 13:17:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|128
1757337450000|2025-09-08 13:17:30|||||||||438
1757337470000|2025-09-08 13:17:50|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|109
1757337480000|2025-09-08 13:18:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|164
1757337490000|2025-09-08 13:18:10|||||||||3
1757337500000|2025-09-08 13:18:20|||||||||9
1757337510000|2025-09-08 13:18:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|150
1757337520000|2025-09-08 13:18:40|||||||||11
1757337530000|2025-09-08 13:18:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|55
1757337540000|2025-09-08 13:19:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|143
1757337550000|2025-09-08 13:19:10|||||||||268
1757337560000|2025-09-08 13:19:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|141
1757337570000|2025-09-08 13:19:30|||||||||1
1757337600000|2025-09-08 13:20:00|||||||||1
1757337610000|2025-09-08 13:20:10|||||||||22
1757337620000|2025-09-08 13:20:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|68
1757337640000|2025-09-08 13:20:40|||||||||1
1757337650000|2025-09-08 13:20:50|||||||||13
1757337680000|2025-09-08 13:21:20|||||||||76
1757337690000|2025-09-08 13:21:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|232
1757337700000|2025-09-08 13:21:40|||||||||22
1757337730000|2025-09-08 13:22:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|88
1757337740000|2025-09-08 13:22:20|||||||||94
1757337760000|2025-09-08 13:22:40|||||||||61
1757337770000|2025-09-08 13:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|82
1757337780000|2025-09-08 13:23:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|6
1757337790000|2025-09-08 13:23:10|||||||||2
1757337800000|2025-09-08 13:23:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1757337810000|2025-09-08 13:23:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|43
1757337820000|2025-09-08 13:23:40|||||||||1
1757337840000|2025-09-08 13:24:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|258
1757337850000|2025-09-08 13:24:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|98
1757337860000|2025-09-08 13:24:20|||||||||5
1757337870000|2025-09-08 13:24:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|75
1757337880000|2025-09-08 13:24:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|76
1757337890000|2025-09-08 13:24:50|||||||||12
1757337900000|2025-09-08 13:25:00|||||||||1
1757337930000|2025-09-08 13:25:30|||||||||4
1757337940000|2025-09-08 13:25:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1757337950000|2025-09-08 13:25:50|||||||||7
1757337970000|2025-09-08 13:26:10|||||||||58
1757337980000|2025-09-08 13:26:20|||||||||38
1757337990000|2025-09-08 13:26:30|||||||||5
1757338000000|2025-09-08 13:26:40|||||||||5
1757338020000|2025-09-08 13:27:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|326
1757338030000|2025-09-08 13:27:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1757338040000|2025-09-08 13:27:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|244
1757338050000|2025-09-08 13:27:30|||||||||16
1757338060000|2025-09-08 13:27:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|27
1757338070000|2025-09-08 13:27:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|40
1757338080000|2025-09-08 13:28:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|283
1757338090000|2025-09-08 13:28:10|||||||||6
1757338100000|2025-09-08 13:28:20|||||||||80
1757338110000|2025-09-08 13:28:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|270
1757338120000|2025-09-08 13:28:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|90
1757338130000|2025-09-08 13:28:50|||||||||273
1757338140000|2025-09-08 13:29:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1757338150000|2025-09-08 13:29:10|||||||||6
1757338160000|2025-09-08 13:29:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1757338170000|2025-09-08 13:29:30|||||||||161
1757338180000|2025-09-08 13:29:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1757338190000|2025-09-08 13:29:50|||||||||2
1757338200000|2025-09-08 13:30:00|||||||||14
1757338210000|2025-09-08 13:30:10|||||||||72
1757338220000|2025-09-08 13:30:20|||||||||7
1757338240000|2025-09-08 13:30:40|||||||||2
1757338270000|2025-09-08 13:31:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|131
1757338290000|2025-09-08 13:31:30|||||||||175
1757338300000|2025-09-08 13:31:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1757338330000|2025-09-08 13:32:10|||||||||1
1757338340000|2025-09-08 13:32:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|217
1757338350000|2025-09-08 13:32:30|||||||||51
1757338360000|2025-09-08 13:32:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1757338370000|2025-09-08 13:32:50|||||||||1
1757338380000|2025-09-08 13:33:00|||||||||1
1757338390000|2025-09-08 13:33:10|||||||||32
1757338400000|2025-09-08 13:33:20|||||||||22
1757338410000|2025-09-08 13:33:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1757338420000|2025-09-08 13:33:40|||||||||7
1757338430000|2025-09-08 13:33:50|||||||||1
1757338440000|2025-09-08 13:34:00|||||||||423
1757338470000|2025-09-08 13:34:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|327
1757338480000|2025-09-08 13:34:40|||||||||1
1757338490000|2025-09-08 13:34:50|||||||||48
1757338500000|2025-09-08 13:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|276
1757338510000|2025-09-08 13:35:10|||||||||1
1757338520000|2025-09-08 13:35:20|||||||||2
1757338530000|2025-09-08 13:35:30|||||||||38
1757338550000|2025-09-08 13:35:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|122
1757338560000|2025-09-08 13:36:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|228
1757338570000|2025-09-08 13:36:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1757338590000|2025-09-08 13:36:30|||||||||12
1757338600000|2025-09-08 13:36:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|443
1757338610000|2025-09-08 13:36:50|||||||||80
1757338620000|2025-09-08 13:37:00|||||||||19
1757338630000|2025-09-08 13:37:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|98
1757338640000|2025-09-08 13:37:20|||||||||76
1757338650000|2025-09-08 13:37:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1757338660000|2025-09-08 13:37:40|||||||||31
1757338670000|2025-09-08 13:37:50|||||||||48
1757338680000|2025-09-08 13:38:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1757338690000|2025-09-08 13:38:10|||||||||37
1757338700000|2025-09-08 13:38:20|||||||||59
1757338710000|2025-09-08 13:38:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1757338720000|2025-09-08 13:38:40|||||||||101
1757338730000|2025-09-08 13:38:50|||||||||6
1757338740000|2025-09-08 13:39:00|||||||||7
1757338750000|2025-09-08 13:39:10|||||||||291
1757338760000|2025-09-08 13:39:20|||||||||35
1757338770000|2025-09-08 13:39:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|223
1757338780000|2025-09-08 13:39:40|||||||||34
1757338790000|2025-09-08 13:39:50|||||||||272
1757338800000|2025-09-08 13:40:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|48
1757338810000|2025-09-08 13:40:10|||||||||310
1757338820000|2025-09-08 13:40:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|318
1757338830000|2025-09-08 13:40:30|||||||||267
1757338840000|2025-09-08 13:40:40|||||||||41
1757338850000|2025-09-08 13:40:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|494
1757338860000|2025-09-08 13:41:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|186
1757338870000|2025-09-08 13:41:10|||||||||162
1757338890000|2025-09-08 13:41:30|||||||||4
1757338910000|2025-09-08 13:41:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1757338920000|2025-09-08 13:42:00|||||||||83
1757338930000|2025-09-08 13:42:10|||||||||8
1757338940000|2025-09-08 13:42:20|||||||||1
1757338950000|2025-09-08 13:42:30|||||||||13
1757338960000|2025-09-08 13:42:40|||||||||4
1757338970000|2025-09-08 13:42:50|||||||||3
1757338980000|2025-09-08 13:43:00|||||||||62
1757338990000|2025-09-08 13:43:10|||||||||13
1757339000000|2025-09-08 13:43:20|||||||||22
1757339010000|2025-09-08 13:43:30|||||||||255
1757339020000|2025-09-08 13:43:40|||||||||22
1757339030000|2025-09-08 13:43:50|||||||||85
1757339040000|2025-09-08 13:44:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|361
1757339050000|2025-09-08 13:44:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1757339060000|2025-09-08 13:44:20|||||||||4
1757339070000|2025-09-08 13:44:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|56
1757339080000|2025-09-08 13:44:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|34
1757339090000|2025-09-08 13:44:50|||||||||2
1757339100000|2025-09-08 13:45:00|||||||||2
1757339110000|2025-09-08 13:45:10|||||||||5
1757339120000|2025-09-08 13:45:20|||||||||107
1757339130000|2025-09-08 13:45:30|||||||||10
1757339140000|2025-09-08 13:45:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|334
1757339150000|2025-09-08 13:45:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|318
1757339160000|2025-09-08 13:46:00|||||||||16
1757339180000|2025-09-08 13:46:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|382
1757339190000|2025-09-08 13:46:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|53
1757339210000|2025-09-08 13:46:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|239
1757339220000|2025-09-08 13:47:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|53
1757339230000|2025-09-08 13:47:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|252
1757339240000|2025-09-08 13:47:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|75
1757339250000|2025-09-08 13:47:30|||||||||20
1757339260000|2025-09-08 13:47:40|||||||||273
1757339270000|2025-09-08 13:47:50|||||||||23
1757339280000|2025-09-08 13:48:00|||||||||223
1757339290000|2025-09-08 13:48:10|||||||||60
1757339300000|2025-09-08 13:48:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|369
1757339310000|2025-09-08 13:48:30|12053.6|12049.6|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|677
1757339320000|2025-09-08 13:48:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|85
1757339330000|2025-09-08 13:48:50|||||||||306
1757339340000|2025-09-08 13:49:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|162
1757339350000|2025-09-08 13:49:10|||||||||58
1757339360000|2025-09-08 13:49:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|180
1757339370000|2025-09-08 13:49:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|224
1757339380000|2025-09-08 13:49:40|||||||||268
1757339390000|2025-09-08 13:49:50|||||||||132
1757339400000|2025-09-08 13:50:00|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|433
1757339410000|2025-09-08 13:50:10|||||||||22
1757339420000|2025-09-08 13:50:20|||||||||90
1757339430000|2025-09-08 13:50:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|149
1757339440000|2025-09-08 13:50:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|257
1757339460000|2025-09-08 13:51:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|692
1757339470000|2025-09-08 13:51:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|36
1757339480000|2025-09-08 13:51:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1757339490000|2025-09-08 13:51:30|||||||||34
1757339500000|2025-09-08 13:51:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|61
1757339510000|2025-09-08 13:51:50|||||||||61
1757339520000|2025-09-08 13:52:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|185
1757339530000|2025-09-08 13:52:10|||||||||2
1757339540000|2025-09-08 13:52:20|||||||||112
1757339550000|2025-09-08 13:52:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|181
1757339560000|2025-09-08 13:52:40|||||||||90
1757339570000|2025-09-08 13:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|74
1757339580000|2025-09-08 13:53:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|313
1757339590000|2025-09-08 13:53:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|266
1757339600000|2025-09-08 13:53:20|||||||||166
1757339610000|2025-09-08 13:53:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|134
1757339620000|2025-09-08 13:53:40|||||||||69
1757339630000|2025-09-08 13:53:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|497
1757339640000|2025-09-08 13:54:00|||||||||33
1757339650000|2025-09-08 13:54:10|||||||||139
1757339660000|2025-09-08 13:54:20|||||||||151
1757339670000|2025-09-08 13:54:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|641
1757339680000|2025-09-08 13:54:40|||||||||32
1757339690000|2025-09-08 13:54:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1757339700000|2025-09-08 13:55:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|148
1757339710000|2025-09-08 13:55:10|||||||||4
1757339730000|2025-09-08 13:55:30|||||||||37
1757339740000|2025-09-08 13:55:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|260
1757339750000|2025-09-08 13:55:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|244
1757339760000|2025-09-08 13:56:00|||||||||30
1757339770000|2025-09-08 13:56:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|110
1757339780000|2025-09-08 13:56:20|||||||||8
1757339790000|2025-09-08 13:56:30|||||||||1
1757339800000|2025-09-08 13:56:40|||||||||3
1757339810000|2025-09-08 13:56:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|193
1757339840000|2025-09-08 13:57:20|||||||||21
1757339850000|2025-09-08 13:57:30|||||||||29
1757339870000|2025-09-08 13:57:50|||||||||58
1757339880000|2025-09-08 13:58:00|||||||||5
1757339890000|2025-09-08 13:58:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|136
1757339910000|2025-09-08 13:58:30|||||||||43
1757339920000|2025-09-08 13:58:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|135
1757339930000|2025-09-08 13:58:50|||||||||72
1757339940000|2025-09-08 13:59:00|||||||||17
1757339950000|2025-09-08 13:59:10|||||||||40
1757339960000|2025-09-08 13:59:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|104
1757339970000|2025-09-08 13:59:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|350
1757339980000|2025-09-08 13:59:40|||||||||60
1757339990000|2025-09-08 13:59:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|81
1757340000000|2025-09-08 14:00:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|47
1757340010000|2025-09-08 14:00:10|||||||||235
1757340020000|2025-09-08 14:00:20|||||||||219
1757340030000|2025-09-08 14:00:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|262
1757340040000|2025-09-08 14:00:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1757340060000|2025-09-08 14:01:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|328
1757340070000|2025-09-08 14:01:10|||||||||8
1757340080000|2025-09-08 14:01:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|176
1757340090000|2025-09-08 14:01:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|119
1757340110000|2025-09-08 14:01:50|||||||||1
1757340120000|2025-09-08 14:02:00|||||||||108
1757340140000|2025-09-08 14:02:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|405
1757340150000|2025-09-08 14:02:30|||||||||14
1757340160000|2025-09-08 14:02:40|||||||||7
1757340170000|2025-09-08 14:02:50|||||||||7
1757340180000|2025-09-08 14:03:00|||||||||45
1757340190000|2025-09-08 14:03:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|77
1757340200000|2025-09-08 14:03:20|||||||||1
1757340220000|2025-09-08 14:03:40|||||||||104
1757340230000|2025-09-08 14:03:50|||||||||53
1757340240000|2025-09-08 14:04:00|||||||||43
1757340250000|2025-09-08 14:04:10|||||||||15
1757340260000|2025-09-08 14:04:20|||||||||119
1757340270000|2025-09-08 14:04:30|||||||||148
1757340280000|2025-09-08 14:04:40|||||||||62
1757340290000|2025-09-08 14:04:50|||||||||209
1757340300000|2025-09-08 14:05:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|134
1757340310000|2025-09-08 14:05:10|||||||||17
1757340320000|2025-09-08 14:05:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|261
1757340330000|2025-09-08 14:05:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|107
1757340340000|2025-09-08 14:05:40|||||||||35
1757340350000|2025-09-08 14:05:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|329
1757340360000|2025-09-08 14:06:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|21
1757340370000|2025-09-08 14:06:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|63
1757340380000|2025-09-08 14:06:20|||||||||4
1757340390000|2025-09-08 14:06:30|||||||||1
1757340400000|2025-09-08 14:06:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1757340420000|2025-09-08 14:07:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|56
1757340430000|2025-09-08 14:07:10|||||||||32
1757340440000|2025-09-08 14:07:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|175
1757340450000|2025-09-08 14:07:30|||||||||14
1757340460000|2025-09-08 14:07:40|||||||||9
1757340470000|2025-09-08 14:07:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|88
1757340480000|2025-09-08 14:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|69
1757340490000|2025-09-08 14:08:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|181
1757340500000|2025-09-08 14:08:20|||||||||115
1757340510000|2025-09-08 14:08:30|||||||||52
1757340520000|2025-09-08 14:08:40|||||||||11
1757340530000|2025-09-08 14:08:50|||||||||8
1757340540000|2025-09-08 14:09:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|130
1757340550000|2025-09-08 14:09:10|||||||||2
1757340560000|2025-09-08 14:09:20|||||||||6
1757340570000|2025-09-08 14:09:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|38
1757340580000|2025-09-08 14:09:40|||||||||17
1757340590000|2025-09-08 14:09:50|||||||||37
1757340600000|2025-09-08 14:10:00|||||||||5
1757340610000|2025-09-08 14:10:10|||||||||18
1757340620000|2025-09-08 14:10:20|||||||||2
1757340630000|2025-09-08 14:10:30|||||||||67
1757340640000|2025-09-08 14:10:40|||||||||201
1757340650000|2025-09-08 14:10:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|343
1757340660000|2025-09-08 14:11:00|||||||||42
1757340670000|2025-09-08 14:11:10|||||||||1
1757340680000|2025-09-08 14:11:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|161
1757340690000|2025-09-08 14:11:30|||||||||32
1757340710000|2025-09-08 14:11:50|||||||||11
1757340720000|2025-09-08 14:12:00|||||||||1
1757340730000|2025-09-08 14:12:10|||||||||24
1757340740000|2025-09-08 14:12:20|||||||||6
1757340750000|2025-09-08 14:12:30|||||||||11
1757340760000|2025-09-08 14:12:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|178
1757340770000|2025-09-08 14:12:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|150
1757340780000|2025-09-08 14:13:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|141
1757340790000|2025-09-08 14:13:10|||||||||1
1757340800000|2025-09-08 14:13:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|237
1757340810000|2025-09-08 14:13:30|||||||||1
1757340830000|2025-09-08 14:13:50|||||||||19
1757340840000|2025-09-08 14:14:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|108
1757340860000|2025-09-08 14:14:20|||||||||2
1757340870000|2025-09-08 14:14:30|||||||||30
1757340880000|2025-09-08 14:14:40|||||||||15
1757340890000|2025-09-08 14:14:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|464
1757340900000|2025-09-08 14:15:00|||||||||10
1757340920000|2025-09-08 14:15:20|||||||||21
1757340930000|2025-09-08 14:15:30|||||||||10
1757340940000|2025-09-08 14:15:40|||||||||4
1757340950000|2025-09-08 14:15:50|||||||||10
1757340960000|2025-09-08 14:16:00|||||||||75
1757340980000|2025-09-08 14:16:20|||||||||46
1757340990000|2025-09-08 14:16:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|41
1757341000000|2025-09-08 14:16:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|39
1757341010000|2025-09-08 14:16:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|244
1757341020000|2025-09-08 14:17:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|108
1757341030000|2025-09-08 14:17:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|128
1757341040000|2025-09-08 14:17:20|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|281
1757341050000|2025-09-08 14:17:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|38
1757341060000|2025-09-08 14:17:40|||||||||6
1757341070000|2025-09-08 14:17:50|||||||||24
1757341080000|2025-09-08 14:18:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1757341090000|2025-09-08 14:18:10|||||||||31
1757341100000|2025-09-08 14:18:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|57
1757341120000|2025-09-08 14:18:40|||||||||15
1757341130000|2025-09-08 14:18:50|||||||||287
1757341140000|2025-09-08 14:19:00|||||||||20
1757341150000|2025-09-08 14:19:10|||||||||17
1757341160000|2025-09-08 14:19:20|||||||||24
1757341170000|2025-09-08 14:19:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1757341190000|2025-09-08 14:19:50|||||||||3
1757341200000|2025-09-08 14:20:00|||||||||2
1757341210000|2025-09-08 14:20:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1757341220000|2025-09-08 14:20:20|||||||||109
1757341230000|2025-09-08 14:20:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|400
1757341240000|2025-09-08 14:20:40|||||||||33
1757341250000|2025-09-08 14:20:50|||||||||8
1757341260000|2025-09-08 14:21:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|155
1757341270000|2025-09-08 14:21:10|||||||||11
1757341290000|2025-09-08 14:21:30|||||||||193
1757341310000|2025-09-08 14:21:50|||||||||16
1757341340000|2025-09-08 14:22:20|||||||||13
1757341360000|2025-09-08 14:22:40|||||||||1
1757341370000|2025-09-08 14:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|43
1757341380000|2025-09-08 14:23:00|||||||||5
1757341390000|2025-09-08 14:23:10|||||||||100
1757341400000|2025-09-08 14:23:20|||||||||81
1757341410000|2025-09-08 14:23:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|681
1757341420000|2025-09-08 14:23:40|||||||||225
1757341430000|2025-09-08 14:23:50|||||||||12
1757341440000|2025-09-08 14:24:00|||||||||28
1757341450000|2025-09-08 14:24:10|||||||||26
1757341480000|2025-09-08 14:24:40|||||||||144
1757341490000|2025-09-08 14:24:50|||||||||10
1757341500000|2025-09-08 14:25:00|||||||||56
1757341510000|2025-09-08 14:25:10|||||||||14
1757341520000|2025-09-08 14:25:20|||||||||74
1757341530000|2025-09-08 14:25:30|||||||||94
1757341540000|2025-09-08 14:25:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|174
1757341550000|2025-09-08 14:25:50|||||||||53
1757341560000|2025-09-08 14:26:00|||||||||77
1757341570000|2025-09-08 14:26:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|122
1757341580000|2025-09-08 14:26:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|253
1757341590000|2025-09-08 14:26:30|||||||||52
1757341600000|2025-09-08 14:26:40|||||||||77
1757341610000|2025-09-08 14:26:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|237
1757341620000|2025-09-08 14:27:00|||||||||62
1757341630000|2025-09-08 14:27:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66
1757341640000|2025-09-08 14:27:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|141
1757341650000|2025-09-08 14:27:30|||||||||52
1757341660000|2025-09-08 14:27:40|||||||||9
1757341670000|2025-09-08 14:27:50|||||||||78
1757341680000|2025-09-08 14:28:00|||||||||42
1757341690000|2025-09-08 14:28:10|||||||||26
1757341700000|2025-09-08 14:28:20|||||||||68
1757341710000|2025-09-08 14:28:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|205
1757341720000|2025-09-08 14:28:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|202
1757341730000|2025-09-08 14:28:50|||||||||63
1757341740000|2025-09-08 14:29:00|||||||||34
1757341750000|2025-09-08 14:29:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|68
1757341760000|2025-09-08 14:29:20|||||||||200
1757341770000|2025-09-08 14:29:30|||||||||51
1757341780000|2025-09-08 14:29:40|||||||||71
1757341790000|2025-09-08 14:29:50|||||||||34
1757341800000|2025-09-08 14:30:00|||||||||29
1757341810000|2025-09-08 14:30:10|||||||||48
1757341820000|2025-09-08 14:30:20|||||||||117
1757341840000|2025-09-08 14:30:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|154
1757341850000|2025-09-08 14:30:50|||||||||137
1757341860000|2025-09-08 14:31:00|||||||||26
1757341880000|2025-09-08 14:31:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1757341890000|2025-09-08 14:31:30|||||||||79
1757341900000|2025-09-08 14:31:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|128
1757341910000|2025-09-08 14:31:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1757341920000|2025-09-08 14:32:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|287
1757341930000|2025-09-08 14:32:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1757341940000|2025-09-08 14:32:20|||||||||24
1757341950000|2025-09-08 14:32:30|||||||||61
1757341970000|2025-09-08 14:32:50|||||||||91
1757341980000|2025-09-08 14:33:00|||||||||73
1757341990000|2025-09-08 14:33:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|135
1757342000000|2025-09-08 14:33:20|||||||||77
1757342010000|2025-09-08 14:33:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|171
1757342020000|2025-09-08 14:33:40|||||||||6
1757342030000|2025-09-08 14:33:50|||||||||162
1757342040000|2025-09-08 14:34:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|268
1757342050000|2025-09-08 14:34:10|||||||||15
1757342060000|2025-09-08 14:34:20|||||||||124
1757342070000|2025-09-08 14:34:30|||||||||52
1757342090000|2025-09-08 14:34:50|||||||||76
1757342100000|2025-09-08 14:35:00|||||||||312
1757342110000|2025-09-08 14:35:10|||||||||22
1757342120000|2025-09-08 14:35:20|||||||||89
1757342130000|2025-09-08 14:35:30|||||||||113
1757342140000|2025-09-08 14:35:40|||||||||23
1757342150000|2025-09-08 14:35:50|||||||||148
1757342160000|2025-09-08 14:36:00|||||||||36
1757342170000|2025-09-08 14:36:10|||||||||14
1757342180000|2025-09-08 14:36:20|||||||||21
1757342190000|2025-09-08 14:36:30|||||||||103
1757342200000|2025-09-08 14:36:40|||||||||110
1757342210000|2025-09-08 14:36:50|||||||||314
1757342220000|2025-09-08 14:37:00|||||||||28
1757342230000|2025-09-08 14:37:10|||||||||18
1757342240000|2025-09-08 14:37:20|||||||||1
1757342250000|2025-09-08 14:37:30|||||||||2
1757342260000|2025-09-08 14:37:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|304
1757342270000|2025-09-08 14:37:50|||||||||34
1757342280000|2025-09-08 14:38:00|||||||||43
1757342290000|2025-09-08 14:38:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|118
1757342300000|2025-09-08 14:38:20|||||||||74
1757342310000|2025-09-08 14:38:30|||||||||57
1757342320000|2025-09-08 14:38:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|84
1757342330000|2025-09-08 14:38:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1757342340000|2025-09-08 14:39:00|||||||||61
1757342350000|2025-09-08 14:39:10|||||||||4
1757342360000|2025-09-08 14:39:20|||||||||62
1757342370000|2025-09-08 14:39:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|97
1757342380000|2025-09-08 14:39:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|154
1757342390000|2025-09-08 14:39:50|||||||||58
1757342400000|2025-09-08 14:40:00|||||||||165
1757342420000|2025-09-08 14:40:20|||||||||182
1757342430000|2025-09-08 14:40:30|||||||||165
1757342440000|2025-09-08 14:40:40|||||||||22
1757342450000|2025-09-08 14:40:50|||||||||54
1757342460000|2025-09-08 14:41:00|||||||||53
1757342470000|2025-09-08 14:41:10|||||||||29
1757342480000|2025-09-08 14:41:20|||||||||57
1757342490000|2025-09-08 14:41:30|||||||||52
1757342500000|2025-09-08 14:41:40|||||||||13
1757342510000|2025-09-08 14:41:50|||||||||152
1757342520000|2025-09-08 14:42:00|||||||||82
1757342530000|2025-09-08 14:42:10|||||||||162
1757342540000|2025-09-08 14:42:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|320
1757342550000|2025-09-08 14:42:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|152
1757342560000|2025-09-08 14:42:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|75
1757342570000|2025-09-08 14:42:50|||||||||48
1757342580000|2025-09-08 14:43:00|||||||||1
1757342590000|2025-09-08 14:43:10|||||||||70
1757342600000|2025-09-08 14:43:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1757342610000|2025-09-08 14:43:30|||||||||12
1757342620000|2025-09-08 14:43:40|||||||||13
1757342630000|2025-09-08 14:43:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|88
1757342640000|2025-09-08 14:44:00|||||||||212
1757342650000|2025-09-08 14:44:10|||||||||43
1757342660000|2025-09-08 14:44:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|42
1757342670000|2025-09-08 14:44:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|134
1757342680000|2025-09-08 14:44:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|89
1757342690000|2025-09-08 14:44:50|||||||||27
1757342700000|2025-09-08 14:45:00|||||||||6
1757342710000|2025-09-08 14:45:10|||||||||130
1757342730000|2025-09-08 14:45:30|||||||||45
1757342740000|2025-09-08 14:45:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|152
1757342750000|2025-09-08 14:45:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|258
1757342760000|2025-09-08 14:46:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|502
1757342770000|2025-09-08 14:46:10|||||||||138
1757342780000|2025-09-08 14:46:20|||||||||70
1757342790000|2025-09-08 14:46:30|||||||||39
1757342800000|2025-09-08 14:46:40|||||||||52
1757342810000|2025-09-08 14:46:50|||||||||29
1757342820000|2025-09-08 14:47:00|||||||||18
1757342830000|2025-09-08 14:47:10|||||||||14
1757342840000|2025-09-08 14:47:20|||||||||2
1757342850000|2025-09-08 14:47:30|||||||||168
1757342860000|2025-09-08 14:47:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|270
1757342870000|2025-09-08 14:47:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|185
1757342890000|2025-09-08 14:48:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|177
1757342900000|2025-09-08 14:48:20|||||||||14
1757342910000|2025-09-08 14:48:30|||||||||4
1757342920000|2025-09-08 14:48:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|121
1757342950000|2025-09-08 14:49:10|||||||||103
1757342960000|2025-09-08 14:49:20|||||||||34
1757342970000|2025-09-08 14:49:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|258
1757342980000|2025-09-08 14:49:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|151
1757343000000|2025-09-08 14:50:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|56
1757343010000|2025-09-08 14:50:10|||||||||1
1757343020000|2025-09-08 14:50:20|||||||||20
1757343030000|2025-09-08 14:50:30|||||||||1
1757343040000|2025-09-08 14:50:40|||||||||5
1757343050000|2025-09-08 14:50:50|||||||||6
1757343060000|2025-09-08 14:51:00|||||||||103
1757343070000|2025-09-08 14:51:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|221
1757343090000|2025-09-08 14:51:30|||||||||51
1757343100000|2025-09-08 14:51:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|28
1757343110000|2025-09-08 14:51:50|||||||||233
1757343120000|2025-09-08 14:52:00|||||||||16
1757343130000|2025-09-08 14:52:10|||||||||50
1757343140000|2025-09-08 14:52:20|||||||||3
1757343160000|2025-09-08 14:52:40|||||||||26
1757343170000|2025-09-08 14:52:50|||||||||107
1757343180000|2025-09-08 14:53:00|||||||||2
1757343190000|2025-09-08 14:53:10|||||||||2
1757343210000|2025-09-08 14:53:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|77
1757343220000|2025-09-08 14:53:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|186
1757343230000|2025-09-08 14:53:50|||||||||1
1757343240000|2025-09-08 14:54:00|||||||||4
1757343250000|2025-09-08 14:54:10|||||||||19
1757343260000|2025-09-08 14:54:20|||||||||4
1757343270000|2025-09-08 14:54:30|||||||||132
1757343280000|2025-09-08 14:54:40|||||||||88
1757343290000|2025-09-08 14:54:50|||||||||3
1757343300000|2025-09-08 14:55:00|||||||||2
1757343310000|2025-09-08 14:55:10|||||||||86
1757343320000|2025-09-08 14:55:20|||||||||1
1757343330000|2025-09-08 14:55:30|||||||||1
1757343340000|2025-09-08 14:55:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|504
1757343350000|2025-09-08 14:55:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1757343360000|2025-09-08 14:56:00|||||||||50
1757343370000|2025-09-08 14:56:10|||||||||25
1757343380000|2025-09-08 14:56:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|34
1757343390000|2025-09-08 14:56:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|159
1757343410000|2025-09-08 14:56:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|122
1757343420000|2025-09-08 14:57:00|||||||||2
1757343430000|2025-09-08 14:57:10|||||||||1
1757343440000|2025-09-08 14:57:20|||||||||73
1757343450000|2025-09-08 14:57:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1757343460000|2025-09-08 14:57:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|96
1757343470000|2025-09-08 14:57:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|63
1757343480000|2025-09-08 14:58:00|||||||||102
1757343500000|2025-09-08 14:58:20|||||||||24
1757343510000|2025-09-08 14:58:30|||||||||2
1757343520000|2025-09-08 14:58:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|79
1757343530000|2025-09-08 14:58:50|||||||||44
1757343540000|2025-09-08 14:59:00|||||||||1
1757343550000|2025-09-08 14:59:10|||||||||57
1757343560000|2025-09-08 14:59:20|||||||||27
1757343570000|2025-09-08 14:59:30|||||||||10
1757343580000|2025-09-08 14:59:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|668
1757343590000|2025-09-08 14:59:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|295
1757343600000|2025-09-08 15:00:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|46
1757343610000|2025-09-08 15:00:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|220
1757343620000|2025-09-08 15:00:20|||||||||36
1757343630000|2025-09-08 15:00:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|162
1757343640000|2025-09-08 15:00:40|||||||||17
1757343650000|2025-09-08 15:00:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1757343660000|2025-09-08 15:01:00|||||||||15
1757343670000|2025-09-08 15:01:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|169
1757343690000|2025-09-08 15:01:30|||||||||211
1757343700000|2025-09-08 15:01:40|||||||||1
1757343710000|2025-09-08 15:01:50|||||||||4
1757343720000|2025-09-08 15:02:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|152
1757343730000|2025-09-08 15:02:10|||||||||36
1757343740000|2025-09-08 15:02:20|||||||||20
1757343750000|2025-09-08 15:02:30|||||||||199
1757343760000|2025-09-08 15:02:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|124
1757343770000|2025-09-08 15:02:50|||||||||23
1757343780000|2025-09-08 15:03:00|||||||||1
1757343790000|2025-09-08 15:03:10|||||||||1
1757343800000|2025-09-08 15:03:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|166
1757343810000|2025-09-08 15:03:30|||||||||4
1757343820000|2025-09-08 15:03:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|85
1757343840000|2025-09-08 15:04:00|||||||||23
1757343850000|2025-09-08 15:04:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1757343860000|2025-09-08 15:04:20|||||||||1
1757343870000|2025-09-08 15:04:30|||||||||10
1757343880000|2025-09-08 15:04:40|||||||||8
1757343900000|2025-09-08 15:05:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1757343910000|2025-09-08 15:05:10|||||||||6
1757343920000|2025-09-08 15:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|68
1757343930000|2025-09-08 15:05:30|||||||||1
1757343940000|2025-09-08 15:05:40|||||||||1
1757343960000|2025-09-08 15:06:00|||||||||1
1757343970000|2025-09-08 15:06:10|||||||||32
1757343980000|2025-09-08 15:06:20|||||||||1
1757343990000|2025-09-08 15:06:30|||||||||3
1757344000000|2025-09-08 15:06:40|||||||||9
1757344010000|2025-09-08 15:06:50|||||||||114
1757344020000|2025-09-08 15:07:00|||||||||3
1757344040000|2025-09-08 15:07:20|||||||||103
1757344050000|2025-09-08 15:07:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1757344060000|2025-09-08 15:07:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|104
1757344070000|2025-09-08 15:07:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|63
1757344080000|2025-09-08 15:08:00|||||||||19
1757344100000|2025-09-08 15:08:20|||||||||26
1757344110000|2025-09-08 15:08:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|123
1757344120000|2025-09-08 15:08:40|||||||||6
1757344140000|2025-09-08 15:09:00|||||||||7
1757344150000|2025-09-08 15:09:10|||||||||27
1757344160000|2025-09-08 15:09:20|||||||||1
1757344170000|2025-09-08 15:09:30|||||||||16
1757344180000|2025-09-08 15:09:40|||||||||181
1757344190000|2025-09-08 15:09:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|135
1757344200000|2025-09-08 15:10:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|180
1757344210000|2025-09-08 15:10:10|||||||||11
1757344220000|2025-09-08 15:10:20|||||||||4
1757344230000|2025-09-08 15:10:30|||||||||1
1757344240000|2025-09-08 15:10:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|66
1757344250000|2025-09-08 15:10:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|280
1757344260000|2025-09-08 15:11:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|169
1757344280000|2025-09-08 15:11:20|||||||||1
1757344300000|2025-09-08 15:11:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|59
1757344310000|2025-09-08 15:11:50|||||||||18
1757344330000|2025-09-08 15:12:10|||||||||8
1757344340000|2025-09-08 15:12:20|||||||||1
1757344360000|2025-09-08 15:12:40|||||||||34
1757344390000|2025-09-08 15:13:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|270
1757344410000|2025-09-08 15:13:30|||||||||69
1757344420000|2025-09-08 15:13:40|||||||||2
1757344430000|2025-09-08 15:13:50|||||||||328
1757344440000|2025-09-08 15:14:00|||||||||3
1757344450000|2025-09-08 15:14:10|||||||||32
1757344460000|2025-09-08 15:14:20|||||||||19
1757344470000|2025-09-08 15:14:30|||||||||3
1757344490000|2025-09-08 15:14:50|||||||||17
1757344500000|2025-09-08 15:15:00|||||||||1
1757344520000|2025-09-08 15:15:20|||||||||16
1757344540000|2025-09-08 15:15:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1757344550000|2025-09-08 15:15:50|||||||||145
1757344570000|2025-09-08 15:16:10|||||||||10
1757344580000|2025-09-08 15:16:20|||||||||11
1757344600000|2025-09-08 15:16:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1757344610000|2025-09-08 15:16:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|102
1757344620000|2025-09-08 15:17:00|||||||||416
1757344630000|2025-09-08 15:17:10|||||||||1
1757344640000|2025-09-08 15:17:20|||||||||83
1757344650000|2025-09-08 15:17:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1757344660000|2025-09-08 15:17:40|||||||||23
1757344680000|2025-09-08 15:18:00|||||||||1
1757344690000|2025-09-08 15:18:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|78
1757344700000|2025-09-08 15:18:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1757344710000|2025-09-08 15:18:30|||||||||3
1757344730000|2025-09-08 15:18:50|||||||||1
1757344740000|2025-09-08 15:19:00|||||||||53
1757344750000|2025-09-08 15:19:10|||||||||22
1757344760000|2025-09-08 15:19:20|||||||||1
1757344770000|2025-09-08 15:19:30|||||||||60
1757344780000|2025-09-08 15:19:40|||||||||1
1757344790000|2025-09-08 15:19:50|||||||||9
1757344800000|2025-09-08 15:20:00|||||||||303
1757344810000|2025-09-08 15:20:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1757344820000|2025-09-08 15:20:20|||||||||26
1757344830000|2025-09-08 15:20:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|109
1757344840000|2025-09-08 15:20:40|||||||||1
1757344850000|2025-09-08 15:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|47
1757344860000|2025-09-08 15:21:00|||||||||3
1757344870000|2025-09-08 15:21:10|||||||||1
1757344890000|2025-09-08 15:21:30|||||||||1
1757344900000|2025-09-08 15:21:40|||||||||13
1757344910000|2025-09-08 15:21:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|70
1757344920000|2025-09-08 15:22:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|352
1757344930000|2025-09-08 15:22:10|||||||||27
1757344950000|2025-09-08 15:22:30|||||||||1
1757344960000|2025-09-08 15:22:40|||||||||25
1757344970000|2025-09-08 15:22:50|||||||||1
1757344980000|2025-09-08 15:23:00|||||||||1
1757344990000|2025-09-08 15:23:10|||||||||51
1757345000000|2025-09-08 15:23:20|||||||||3
1757345020000|2025-09-08 15:23:40|||||||||1
1757345030000|2025-09-08 15:23:50|||||||||102
1757345040000|2025-09-08 15:24:00|||||||||2
1757345050000|2025-09-08 15:24:10|||||||||143
1757345060000|2025-09-08 15:24:20|||||||||39
1757345070000|2025-09-08 15:24:30|||||||||2
1757345080000|2025-09-08 15:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|72
1757345090000|2025-09-08 15:24:50|||||||||9
1757345100000|2025-09-08 15:25:00|||||||||1
1757345110000|2025-09-08 15:25:10|||||||||1
1757345130000|2025-09-08 15:25:30|||||||||66
1757345140000|2025-09-08 15:25:40|||||||||10
1757345150000|2025-09-08 15:25:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|128
1757345160000|2025-09-08 15:26:00|||||||||17
1757345170000|2025-09-08 15:26:10|||||||||142
1757345180000|2025-09-08 15:26:20|||||||||1
1757345190000|2025-09-08 15:26:30|||||||||2
1757345200000|2025-09-08 15:26:40|||||||||8
1757345210000|2025-09-08 15:26:50|||||||||9
1757345220000|2025-09-08 15:27:00|||||||||7
1757345240000|2025-09-08 15:27:20|||||||||71
1757345250000|2025-09-08 15:27:30|||||||||1
1757345260000|2025-09-08 15:27:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|138
1757345270000|2025-09-08 15:27:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|100
1757345280000|2025-09-08 15:28:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|346
1757345290000|2025-09-08 15:28:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1757345300000|2025-09-08 15:28:20|||||||||4
1757345310000|2025-09-08 15:28:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1757345320000|2025-09-08 15:28:40|||||||||6
1757345330000|2025-09-08 15:28:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|105
1757345340000|2025-09-08 15:29:00|||||||||2
1757345350000|2025-09-08 15:29:10|||||||||2
1757345360000|2025-09-08 15:29:20|||||||||75
1757345370000|2025-09-08 15:29:30|||||||||51
1757345380000|2025-09-08 15:29:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|169
1757345390000|2025-09-08 15:29:50|||||||||1
1757345400000|2025-09-08 15:30:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|133
1757345410000|2025-09-08 15:30:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|519
1757345420000|2025-09-08 15:30:20|||||||||37
1757345430000|2025-09-08 15:30:30|||||||||7
1757345450000|2025-09-08 15:30:50|||||||||16
1757345460000|2025-09-08 15:31:00|||||||||1
1757345470000|2025-09-08 15:31:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|71
1757345480000|2025-09-08 15:31:20|||||||||1
1757345490000|2025-09-08 15:31:30|||||||||4
1757345500000|2025-09-08 15:31:40|||||||||1
1757345510000|2025-09-08 15:31:50|||||||||17
1757345530000|2025-09-08 15:32:10|||||||||1
1757345540000|2025-09-08 15:32:20|||||||||145
1757345560000|2025-09-08 15:32:40|||||||||106
1757345570000|2025-09-08 15:32:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|445
1757345580000|2025-09-08 15:33:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|147
1757345590000|2025-09-08 15:33:10|||||||||48
1757345600000|2025-09-08 15:33:20|||||||||90
1757345610000|2025-09-08 15:33:30|||||||||1
1757345620000|2025-09-08 15:33:40|||||||||2
1757345630000|2025-09-08 15:33:50|||||||||105
1757345640000|2025-09-08 15:34:00|||||||||1
1757345650000|2025-09-08 15:34:10|||||||||1
1757345660000|2025-09-08 15:34:20|||||||||15
1757345670000|2025-09-08 15:34:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1757345680000|2025-09-08 15:34:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|92
1757345690000|2025-09-08 15:34:50|||||||||3
1757345700000|2025-09-08 15:35:00|||||||||14
1757345710000|2025-09-08 15:35:10|||||||||1
1757345720000|2025-09-08 15:35:20|||||||||26
1757345730000|2025-09-08 15:35:30|||||||||2
1757345740000|2025-09-08 15:35:40|||||||||15
1757345750000|2025-09-08 15:35:50|||||||||8
1757345760000|2025-09-08 15:36:00|||||||||45
1757345770000|2025-09-08 15:36:10|||||||||1
1757345780000|2025-09-08 15:36:20|||||||||22
1757345790000|2025-09-08 15:36:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|183
1757345800000|2025-09-08 15:36:40|||||||||1
1757345820000|2025-09-08 15:37:00|||||||||1
1757345830000|2025-09-08 15:37:10|||||||||1
1757345840000|2025-09-08 15:37:20|||||||||32
1757345850000|2025-09-08 15:37:30|||||||||1
1757345860000|2025-09-08 15:37:40|||||||||2
1757345870000|2025-09-08 15:37:50|||||||||20
1757345880000|2025-09-08 15:38:00|||||||||43
1757345890000|2025-09-08 15:38:10|||||||||76
1757345900000|2025-09-08 15:38:20|||||||||12
1757345910000|2025-09-08 15:38:30|||||||||51
1757345920000|2025-09-08 15:38:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|296
1757345930000|2025-09-08 15:38:50|||||||||37
1757345940000|2025-09-08 15:39:00|||||||||194
1757345950000|2025-09-08 15:39:10|||||||||36
1757345960000|2025-09-08 15:39:20|||||||||52
1757345970000|2025-09-08 15:39:30|||||||||30
1757345980000|2025-09-08 15:39:40|||||||||324
1757345990000|2025-09-08 15:39:50|||||||||107
1757346000000|2025-09-08 15:40:00|||||||||14
1757346010000|2025-09-08 15:40:10|||||||||37
1757346020000|2025-09-08 15:40:20|||||||||201
1757346040000|2025-09-08 15:40:40|||||||||11
1757346050000|2025-09-08 15:40:50|||||||||10
1757346060000|2025-09-08 15:41:00|||||||||1
1757346070000|2025-09-08 15:41:10|||||||||31
1757346080000|2025-09-08 15:41:20|||||||||7
1757346090000|2025-09-08 15:41:30|||||||||10
1757346100000|2025-09-08 15:41:40|||||||||6
1757346110000|2025-09-08 15:41:50|||||||||18
1757346120000|2025-09-08 15:42:00|||||||||2
1757346130000|2025-09-08 15:42:10|||||||||1
1757346140000|2025-09-08 15:42:20|||||||||6
1757346150000|2025-09-08 15:42:30|||||||||40
1757346160000|2025-09-08 15:42:40|||||||||6
1757346170000|2025-09-08 15:42:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|97
1757346180000|2025-09-08 15:43:00|||||||||174
1757346190000|2025-09-08 15:43:10|||||||||24
1757346200000|2025-09-08 15:43:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|41
1757346210000|2025-09-08 15:43:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|125
1757346220000|2025-09-08 15:43:40|||||||||438
1757346230000|2025-09-08 15:43:50|||||||||4
1757346240000|2025-09-08 15:44:00|||||||||169
1757346250000|2025-09-08 15:44:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|283
1757346260000|2025-09-08 15:44:20|||||||||19
1757346270000|2025-09-08 15:44:30|||||||||4
1757346280000|2025-09-08 15:44:40|||||||||3
1757346290000|2025-09-08 15:44:50|||||||||13
1757346300000|2025-09-08 15:45:00|||||||||182
1757346310000|2025-09-08 15:45:10|||||||||8
1757346330000|2025-09-08 15:45:30|||||||||26
1757346340000|2025-09-08 15:45:40|||||||||216
1757346360000|2025-09-08 15:46:00|||||||||1
1757346370000|2025-09-08 15:46:10|||||||||1
1757346380000|2025-09-08 15:46:20|||||||||16
1757346390000|2025-09-08 15:46:30|||||||||133
1757346400000|2025-09-08 15:46:40|||||||||6
1757346410000|2025-09-08 15:46:50|||||||||1
1757346420000|2025-09-08 15:47:00|||||||||16
1757346430000|2025-09-08 15:47:10|||||||||110
1757346440000|2025-09-08 15:47:20|||||||||27
1757346450000|2025-09-08 15:47:30|||||||||5
1757346460000|2025-09-08 15:47:40|||||||||1
1757346470000|2025-09-08 15:47:50|||||||||4
1757346480000|2025-09-08 15:48:00|||||||||14
1757346490000|2025-09-08 15:48:10|||||||||30
1757346500000|2025-09-08 15:48:20|||||||||1
1757346520000|2025-09-08 15:48:40|||||||||4
1757346530000|2025-09-08 15:48:50|||||||||3
1757346540000|2025-09-08 15:49:00|||||||||1
1757346550000|2025-09-08 15:49:10|||||||||5
1757346570000|2025-09-08 15:49:30|||||||||2
1757346580000|2025-09-08 15:49:40|||||||||1
1757346590000|2025-09-08 15:49:50|||||||||9
1757346600000|2025-09-08 15:50:00|||||||||33
1757346610000|2025-09-08 15:50:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|380
1757346620000|2025-09-08 15:50:20|||||||||179
1757346630000|2025-09-08 15:50:30|||||||||1
1757346640000|2025-09-08 15:50:40|||||||||20
1757346650000|2025-09-08 15:50:50|||||||||14
1757346660000|2025-09-08 15:51:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|61
1757346670000|2025-09-08 15:51:10|||||||||125
1757346680000|2025-09-08 15:51:20|||||||||117
1757346690000|2025-09-08 15:51:30|||||||||21
1757346700000|2025-09-08 15:51:40|||||||||89
1757346710000|2025-09-08 15:51:50|||||||||129
1757346720000|2025-09-08 15:52:00|||||||||59
1757346730000|2025-09-08 15:52:10|||||||||57
1757346740000|2025-09-08 15:52:20|||||||||50
1757346750000|2025-09-08 15:52:30|||||||||45
1757346760000|2025-09-08 15:52:40|||||||||48
1757346770000|2025-09-08 15:52:50|||||||||56
1757346780000|2025-09-08 15:53:00|||||||||46
1757346790000|2025-09-08 15:53:10|||||||||48
1757346800000|2025-09-08 15:53:20|||||||||50
1757346810000|2025-09-08 15:53:30|||||||||28
1757346820000|2025-09-08 15:53:40|||||||||40
1757346830000|2025-09-08 15:53:50|||||||||40
1757346840000|2025-09-08 15:54:00|||||||||37
1757346850000|2025-09-08 15:54:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|253
1757346860000|2025-09-08 15:54:20|||||||||19
1757346870000|2025-09-08 15:54:30|||||||||1
1757346880000|2025-09-08 15:54:40|||||||||10
1757346890000|2025-09-08 15:54:50|||||||||94
1757346900000|2025-09-08 15:55:00|||||||||44
1757346910000|2025-09-08 15:55:10|||||||||20
1757346920000|2025-09-08 15:55:20|||||||||53
1757346930000|2025-09-08 15:55:30|||||||||41
1757346940000|2025-09-08 15:55:40|||||||||7
1757346950000|2025-09-08 15:55:50|||||||||24
1757346960000|2025-09-08 15:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|114
1757346970000|2025-09-08 15:56:10|||||||||1
1757346980000|2025-09-08 15:56:20|||||||||52
1757346990000|2025-09-08 15:56:30|||||||||31
1757347000000|2025-09-08 15:56:40|||||||||1
1757347010000|2025-09-08 15:56:50|||||||||16
1757347020000|2025-09-08 15:57:00|||||||||1
1757347030000|2025-09-08 15:57:10|||||||||1
1757347040000|2025-09-08 15:57:20|||||||||4
1757347050000|2025-09-08 15:57:30|||||||||2
1757347060000|2025-09-08 15:57:40|||||||||2
1757347070000|2025-09-08 15:57:50|||||||||21
1757347080000|2025-09-08 15:58:00|||||||||1
1757347090000|2025-09-08 15:58:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|141
1757347100000|2025-09-08 15:58:20|||||||||65
1757347110000|2025-09-08 15:58:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1757347120000|2025-09-08 15:58:40|||||||||192
1757347130000|2025-09-08 15:58:50|||||||||62
1757347140000|2025-09-08 15:59:00|||||||||1
1757347160000|2025-09-08 15:59:20|||||||||18
1757347180000|2025-09-08 15:59:40|||||||||1
1757347190000|2025-09-08 15:59:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|64
1757347210000|2025-09-08 16:00:10|||||||||1
1757347220000|2025-09-08 16:00:20|||||||||24
1757347230000|2025-09-08 16:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|282
1757347240000|2025-09-08 16:00:40|||||||||14
1757347250000|2025-09-08 16:00:50|||||||||21
1757347260000|2025-09-08 16:01:00|||||||||222
1757347280000|2025-09-08 16:01:20|||||||||18
1757347290000|2025-09-08 16:01:30|||||||||20
1757347300000|2025-09-08 16:01:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|335
1757347310000|2025-09-08 16:01:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|230
1757347320000|2025-09-08 16:02:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|236
1757347330000|2025-09-08 16:02:10|||||||||27
1757347340000|2025-09-08 16:02:20|||||||||236
1757347350000|2025-09-08 16:02:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1757347360000|2025-09-08 16:02:40|||||||||88
1757347370000|2025-09-08 16:02:50|||||||||19
1757347380000|2025-09-08 16:03:00|||||||||122
1757347390000|2025-09-08 16:03:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|87
1757347400000|2025-09-08 16:03:20|||||||||1
1757347420000|2025-09-08 16:03:40|||||||||56
1757347430000|2025-09-08 16:03:50|||||||||16
1757347440000|2025-09-08 16:04:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|71
1757347450000|2025-09-08 16:04:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1757347460000|2025-09-08 16:04:20|||||||||11
1757347480000|2025-09-08 16:04:40|||||||||11
1757347490000|2025-09-08 16:04:50|||||||||13
1757347500000|2025-09-08 16:05:00|||||||||1
1757347510000|2025-09-08 16:05:10|||||||||33
1757347520000|2025-09-08 16:05:20|||||||||8
1757347530000|2025-09-08 16:05:30|||||||||269
1757347540000|2025-09-08 16:05:40|||||||||2
1757347550000|2025-09-08 16:05:50|||||||||5
1757347560000|2025-09-08 16:06:00|||||||||50
1757347580000|2025-09-08 16:06:20|||||||||30
1757347590000|2025-09-08 16:06:30|||||||||1
1757347610000|2025-09-08 16:06:50|||||||||10
1757347620000|2025-09-08 16:07:00|||||||||5
1757347630000|2025-09-08 16:07:10|||||||||3
1757347640000|2025-09-08 16:07:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1757347650000|2025-09-08 16:07:30|||||||||4
1757347660000|2025-09-08 16:07:40|||||||||3
1757347670000|2025-09-08 16:07:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|160
1757347680000|2025-09-08 16:08:00|||||||||123
1757347690000|2025-09-08 16:08:10|||||||||1
1757347700000|2025-09-08 16:08:20|||||||||12
1757347710000|2025-09-08 16:08:30|||||||||2
1757347720000|2025-09-08 16:08:40|||||||||17
1757347730000|2025-09-08 16:08:50|||||||||9
1757347740000|2025-09-08 16:09:00|||||||||2
1757347750000|2025-09-08 16:09:10|||||||||1
1757347760000|2025-09-08 16:09:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|114
1757347780000|2025-09-08 16:09:40|||||||||1
1757347790000|2025-09-08 16:09:50|||||||||18
1757347800000|2025-09-08 16:10:00|||||||||16
1757347810000|2025-09-08 16:10:10|||||||||13
1757347820000|2025-09-08 16:10:20|||||||||12
1757347830000|2025-09-08 16:10:30|||||||||14
1757347840000|2025-09-08 16:10:40|||||||||16
1757347850000|2025-09-08 16:10:50|||||||||3
1757347860000|2025-09-08 16:11:00|||||||||1
1757347870000|2025-09-08 16:11:10|||||||||8
1757347880000|2025-09-08 16:11:20|||||||||22
1757347890000|2025-09-08 16:11:30|||||||||13
1757347900000|2025-09-08 16:11:40|||||||||18
1757347910000|2025-09-08 16:11:50|||||||||8
1757347920000|2025-09-08 16:12:00|||||||||14
1757347930000|2025-09-08 16:12:10|||||||||17
1757347940000|2025-09-08 16:12:20|||||||||68
1757347950000|2025-09-08 16:12:30|||||||||26
1757347970000|2025-09-08 16:12:50|||||||||58
1757347980000|2025-09-08 16:13:00|||||||||30
1757347990000|2025-09-08 16:13:10|||||||||4
1757348000000|2025-09-08 16:13:20|||||||||15
1757348010000|2025-09-08 16:13:30|||||||||9
1757348020000|2025-09-08 16:13:40|||||||||8
1757348030000|2025-09-08 16:13:50|||||||||26
1757348040000|2025-09-08 16:14:00|||||||||16
1757348050000|2025-09-08 16:14:10|||||||||8
1757348060000|2025-09-08 16:14:20|||||||||19
1757348070000|2025-09-08 16:14:30|||||||||14
1757348080000|2025-09-08 16:14:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|262
1757348090000|2025-09-08 16:14:50|||||||||3
1757348100000|2025-09-08 16:15:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|64
1757348110000|2025-09-08 16:15:10|||||||||14
1757348120000|2025-09-08 16:15:20|||||||||20
1757348130000|2025-09-08 16:15:30|||||||||14
1757348140000|2025-09-08 16:15:40|||||||||8
1757348150000|2025-09-08 16:15:50|||||||||28
1757348160000|2025-09-08 16:16:00|||||||||14
1757348170000|2025-09-08 16:16:10|||||||||8
1757348180000|2025-09-08 16:16:20|||||||||191
1757348190000|2025-09-08 16:16:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|76
1757348200000|2025-09-08 16:16:40|||||||||1
1757348220000|2025-09-08 16:17:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1757348230000|2025-09-08 16:17:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|206
1757348240000|2025-09-08 16:17:20|||||||||2
1757348250000|2025-09-08 16:17:30|||||||||4
1757348260000|2025-09-08 16:17:40|||||||||14
1757348270000|2025-09-08 16:17:50|||||||||13
1757348280000|2025-09-08 16:18:00|||||||||15
1757348290000|2025-09-08 16:18:10|||||||||10
1757348300000|2025-09-08 16:18:20|||||||||51
1757348310000|2025-09-08 16:18:30|||||||||61
1757348320000|2025-09-08 16:18:40|||||||||27
1757348330000|2025-09-08 16:18:50|||||||||15
1757348340000|2025-09-08 16:19:00|||||||||8
1757348350000|2025-09-08 16:19:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|79
1757348370000|2025-09-08 16:19:30|||||||||11
1757348380000|2025-09-08 16:19:40|||||||||8
1757348390000|2025-09-08 16:19:50|||||||||1
1757348400000|2025-09-08 16:20:00|||||||||25
1757348410000|2025-09-08 16:20:10|||||||||7
1757348420000|2025-09-08 16:20:20|||||||||3
1757348440000|2025-09-08 16:20:40|||||||||3
1757348450000|2025-09-08 16:20:50|||||||||3
1757348460000|2025-09-08 16:21:00|||||||||21
1757348470000|2025-09-08 16:21:10|||||||||6
1757348490000|2025-09-08 16:21:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|70
1757348500000|2025-09-08 16:21:40|||||||||5
1757348510000|2025-09-08 16:21:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|227
1757348520000|2025-09-08 16:22:00|||||||||3
1757348540000|2025-09-08 16:22:20|||||||||4
1757348550000|2025-09-08 16:22:30|||||||||1
1757348560000|2025-09-08 16:22:40|||||||||13
1757348570000|2025-09-08 16:22:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|150
1757348580000|2025-09-08 16:23:00|||||||||1
1757348590000|2025-09-08 16:23:10|||||||||34
1757348600000|2025-09-08 16:23:20|||||||||26
1757348620000|2025-09-08 16:23:40|||||||||14
1757348630000|2025-09-08 16:23:50|||||||||1
1757348640000|2025-09-08 16:24:00|||||||||5
1757348650000|2025-09-08 16:24:10|||||||||10
1757348660000|2025-09-08 16:24:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|192
1757348670000|2025-09-08 16:24:30|||||||||141
1757348680000|2025-09-08 16:24:40|||||||||1
1757348690000|2025-09-08 16:24:50|||||||||3
1757348700000|2025-09-08 16:25:00|||||||||1
1757348710000|2025-09-08 16:25:10|||||||||13
1757348730000|2025-09-08 16:25:30|||||||||1
1757348740000|2025-09-08 16:25:40|||||||||9
1757348750000|2025-09-08 16:25:50|||||||||1
1757348760000|2025-09-08 16:26:00|||||||||1
1757348770000|2025-09-08 16:26:10|||||||||7
1757348780000|2025-09-08 16:26:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|152
1757348790000|2025-09-08 16:26:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|172
1757348810000|2025-09-08 16:26:50|||||||||9
1757348820000|2025-09-08 16:27:00|||||||||1
1757348830000|2025-09-08 16:27:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|99
1757348840000|2025-09-08 16:27:20|||||||||4
1757348850000|2025-09-08 16:27:30|||||||||2
1757348860000|2025-09-08 16:27:40|||||||||13
1757348870000|2025-09-08 16:27:50|||||||||5
1757348880000|2025-09-08 16:28:00|||||||||24
1757348890000|2025-09-08 16:28:10|||||||||4
1757348900000|2025-09-08 16:28:20|||||||||1
1757348920000|2025-09-08 16:28:40|||||||||12
1757348930000|2025-09-08 16:28:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|236
1757348940000|2025-09-08 16:29:00|||||||||3
1757348950000|2025-09-08 16:29:10|||||||||2
1757348960000|2025-09-08 16:29:20|||||||||50
1757348970000|2025-09-08 16:29:30|||||||||23
1757348980000|2025-09-08 16:29:40|||||||||4
1757348990000|2025-09-08 16:29:50|||||||||1
1757349000000|2025-09-08 16:30:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|172
1757349020000|2025-09-08 16:30:20|||||||||5
1757349030000|2025-09-08 16:30:30|||||||||8
1757349040000|2025-09-08 16:30:40|||||||||2
1757349050000|2025-09-08 16:30:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|388
1757349060000|2025-09-08 16:31:00|||||||||12
1757349080000|2025-09-08 16:31:20|||||||||33
1757349090000|2025-09-08 16:31:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|48
1757349100000|2025-09-08 16:31:40|||||||||1
1757349110000|2025-09-08 16:31:50|||||||||26
1757349120000|2025-09-08 16:32:00|||||||||8
1757349130000|2025-09-08 16:32:10|||||||||5
1757349140000|2025-09-08 16:32:20|||||||||3
1757349150000|2025-09-08 16:32:30|||||||||259
1757349160000|2025-09-08 16:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|154
1757349170000|2025-09-08 16:32:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|150
1757349190000|2025-09-08 16:33:10|||||||||1
1757349200000|2025-09-08 16:33:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|164
1757349210000|2025-09-08 16:33:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|202
1757349220000|2025-09-08 16:33:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|21
1757349230000|2025-09-08 16:33:50|||||||||3
1757349240000|2025-09-08 16:34:00|||||||||19
1757349260000|2025-09-08 16:34:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|17
1757349270000|2025-09-08 16:34:30|||||||||60
1757349280000|2025-09-08 16:34:40|||||||||6
1757349290000|2025-09-08 16:34:50|||||||||15
1757349300000|2025-09-08 16:35:00|||||||||184
1757349310000|2025-09-08 16:35:10|||||||||12
1757349320000|2025-09-08 16:35:20|||||||||20
1757349330000|2025-09-08 16:35:30|||||||||3
1757349340000|2025-09-08 16:35:40|||||||||1
1757349350000|2025-09-08 16:35:50|||||||||13
1757349370000|2025-09-08 16:36:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|227
1757349380000|2025-09-08 16:36:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|131
1757349390000|2025-09-08 16:36:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|87
1757349400000|2025-09-08 16:36:40|||||||||1
1757349410000|2025-09-08 16:36:50|||||||||12
1757349420000|2025-09-08 16:37:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|435
1757349430000|2025-09-08 16:37:10|||||||||5
1757349450000|2025-09-08 16:37:30|||||||||36
1757349460000|2025-09-08 16:37:40|||||||||1
1757349480000|2025-09-08 16:38:00|||||||||18
1757349500000|2025-09-08 16:38:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|54
1757349510000|2025-09-08 16:38:30|||||||||9
1757349520000|2025-09-08 16:38:40|||||||||27
1757349540000|2025-09-08 16:39:00|||||||||47
1757349550000|2025-09-08 16:39:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|329
1757349560000|2025-09-08 16:39:20|||||||||7
1757349580000|2025-09-08 16:39:40|||||||||1
1757349590000|2025-09-08 16:39:50|||||||||2
1757349600000|2025-09-08 16:40:00|||||||||14
1757349610000|2025-09-08 16:40:10|||||||||1
1757349620000|2025-09-08 16:40:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|64
1757349630000|2025-09-08 16:40:30|||||||||10
1757349640000|2025-09-08 16:40:40|||||||||2
1757349660000|2025-09-08 16:41:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|161
1757349670000|2025-09-08 16:41:10|||||||||2
1757349680000|2025-09-08 16:41:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1757349690000|2025-09-08 16:41:30|||||||||103
1757349700000|2025-09-08 16:41:40|||||||||1
1757349710000|2025-09-08 16:41:50|||||||||3
1757349720000|2025-09-08 16:42:00|||||||||27
1757349730000|2025-09-08 16:42:10|||||||||12
1757349740000|2025-09-08 16:42:20|||||||||42
1757349750000|2025-09-08 16:42:30|||||||||43
1757349760000|2025-09-08 16:42:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|90
1757349770000|2025-09-08 16:42:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|100
1757349780000|2025-09-08 16:43:00|||||||||11
1757349790000|2025-09-08 16:43:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|249
1757349800000|2025-09-08 16:43:20|||||||||37
1757349810000|2025-09-08 16:43:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|87
1757349830000|2025-09-08 16:43:50|||||||||1
1757349840000|2025-09-08 16:44:00|||||||||13
1757349850000|2025-09-08 16:44:10|||||||||19
1757349860000|2025-09-08 16:44:20|||||||||4
1757349870000|2025-09-08 16:44:30|||||||||7
1757349880000|2025-09-08 16:44:40|||||||||1
1757349890000|2025-09-08 16:44:50|||||||||2
1757349900000|2025-09-08 16:45:00|||||||||3
1757349910000|2025-09-08 16:45:10|||||||||1
1757349920000|2025-09-08 16:45:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|129
1757349930000|2025-09-08 16:45:30|||||||||84
1757349960000|2025-09-08 16:46:00|||||||||1
1757349970000|2025-09-08 16:46:10|||||||||37
1757349980000|2025-09-08 16:46:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|124
1757349990000|2025-09-08 16:46:30|||||||||2
1757350010000|2025-09-08 16:46:50|||||||||4
1757350020000|2025-09-08 16:47:00|||||||||1
1757350030000|2025-09-08 16:47:10|||||||||21
1757350040000|2025-09-08 16:47:20|||||||||3
1757350050000|2025-09-08 16:47:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|143
1757350060000|2025-09-08 16:47:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|41
1757350070000|2025-09-08 16:47:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|15
1757350080000|2025-09-08 16:48:00|||||||||2
1757350090000|2025-09-08 16:48:10|||||||||11
1757350100000|2025-09-08 16:48:20|||||||||1
1757350120000|2025-09-08 16:48:40|||||||||5
1757350140000|2025-09-08 16:49:00|||||||||2
1757350150000|2025-09-08 16:49:10|||||||||66
1757350160000|2025-09-08 16:49:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|67
1757350170000|2025-09-08 16:49:30|||||||||9
1757350180000|2025-09-08 16:49:40|||||||||26
1757350190000|2025-09-08 16:49:50|||||||||6
1757350200000|2025-09-08 16:50:00|||||||||4
1757350210000|2025-09-08 16:50:10|||||||||26
1757350220000|2025-09-08 16:50:20|||||||||23
1757350230000|2025-09-08 16:50:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|257
1757350250000|2025-09-08 16:50:50|||||||||1
1757350260000|2025-09-08 16:51:00|||||||||10
1757350270000|2025-09-08 16:51:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1757350280000|2025-09-08 16:51:20|||||||||112
1757350300000|2025-09-08 16:51:40|||||||||1
1757350310000|2025-09-08 16:51:50|||||||||1
1757350330000|2025-09-08 16:52:10|||||||||2
1757350340000|2025-09-08 16:52:20|||||||||25
1757350350000|2025-09-08 16:52:30|||||||||5
1757350360000|2025-09-08 16:52:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1757350370000|2025-09-08 16:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|80
1757350380000|2025-09-08 16:53:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|64
1757350390000|2025-09-08 16:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|79
1757350400000|2025-09-08 16:53:20|||||||||2
1757350410000|2025-09-08 16:53:30|||||||||39
1757350420000|2025-09-08 16:53:40|||||||||20
1757350440000|2025-09-08 16:54:00|||||||||1
1757350450000|2025-09-08 16:54:10|||||||||7
1757350460000|2025-09-08 16:54:20|||||||||42
1757350470000|2025-09-08 16:54:30|||||||||1
1757350490000|2025-09-08 16:54:50|||||||||3
1757350500000|2025-09-08 16:55:00|||||||||11
1757350510000|2025-09-08 16:55:10|||||||||3
1757350530000|2025-09-08 16:55:30|||||||||9
1757350560000|2025-09-08 16:56:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|61
1757350580000|2025-09-08 16:56:20|||||||||55
1757350590000|2025-09-08 16:56:30|||||||||131
1757350600000|2025-09-08 16:56:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|282
1757350610000|2025-09-08 16:56:50|||||||||6
1757350620000|2025-09-08 16:57:00|||||||||106
1757350630000|2025-09-08 16:57:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1757350640000|2025-09-08 16:57:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|40
1757350670000|2025-09-08 16:57:50|||||||||14
1757350690000|2025-09-08 16:58:10|||||||||40
1757350720000|2025-09-08 16:58:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|52
1757350730000|2025-09-08 16:58:50|||||||||13
1757350750000|2025-09-08 16:59:10|||||||||1
1757350760000|2025-09-08 16:59:20|||||||||10
1757350800000|2025-09-08 17:00:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|258
1757350810000|2025-09-08 17:00:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|116
1757350820000|2025-09-08 17:00:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1757350830000|2025-09-08 17:00:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|87
1757350840000|2025-09-08 17:00:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|71
1757350850000|2025-09-08 17:00:50|||||||||3
1757350860000|2025-09-08 17:01:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|22
1757350870000|2025-09-08 17:01:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|262
1757350880000|2025-09-08 17:01:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1757350890000|2025-09-08 17:01:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1757350900000|2025-09-08 17:01:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|129
1757350930000|2025-09-08 17:02:10|||||||||2
1757350940000|2025-09-08 17:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|158
1757350950000|2025-09-08 17:02:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1757350960000|2025-09-08 17:02:40|||||||||1
1757350970000|2025-09-08 17:02:50|||||||||6
1757350990000|2025-09-08 17:03:10|||||||||4
1757351000000|2025-09-08 17:03:20|||||||||9
1757351040000|2025-09-08 17:04:00|||||||||4
1757351050000|2025-09-08 17:04:10|||||||||5
1757351060000|2025-09-08 17:04:20|||||||||1
1757351070000|2025-09-08 17:04:30|||||||||2
1757351080000|2025-09-08 17:04:40|||||||||1
1757351090000|2025-09-08 17:04:50|||||||||2
1757351100000|2025-09-08 17:05:00|||||||||2
1757351110000|2025-09-08 17:05:10|||||||||2
1757351120000|2025-09-08 17:05:20|||||||||9
1757351130000|2025-09-08 17:05:30|||||||||5
1757351140000|2025-09-08 17:05:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|109
1757351150000|2025-09-08 17:05:50|||||||||143
1757351160000|2025-09-08 17:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|50
1757351170000|2025-09-08 17:06:10|||||||||39
1757351180000|2025-09-08 17:06:20|||||||||90
1757351190000|2025-09-08 17:06:30|||||||||2
1757351200000|2025-09-08 17:06:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1757351210000|2025-09-08 17:06:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|51
1757351220000|2025-09-08 17:07:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1757351240000|2025-09-08 17:07:20|||||||||4
1757351250000|2025-09-08 17:07:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|512
1757351260000|2025-09-08 17:07:40|||||||||296
1757351270000|2025-09-08 17:07:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|406
1757351280000|2025-09-08 17:08:00|||||||||20
1757351290000|2025-09-08 17:08:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|80
1757351310000|2025-09-08 17:08:30|||||||||85
1757351330000|2025-09-08 17:08:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|244
1757351340000|2025-09-08 17:09:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1757351350000|2025-09-08 17:09:10|||||||||11
1757351390000|2025-09-08 17:09:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|125
1757351400000|2025-09-08 17:10:00|||||||||6
1757351420000|2025-09-08 17:10:20|||||||||8
1757351450000|2025-09-08 17:10:50|||||||||10
1757351480000|2025-09-08 17:11:20|||||||||2
1757351490000|2025-09-08 17:11:30|||||||||101
1757351510000|2025-09-08 17:11:50|||||||||1
1757351520000|2025-09-08 17:12:00|||||||||1
1757351530000|2025-09-08 17:12:10|||||||||4
1757351540000|2025-09-08 17:12:20|||||||||7
1757351550000|2025-09-08 17:12:30|||||||||48
1757351560000|2025-09-08 17:12:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1757351570000|2025-09-08 17:12:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|85
1757351580000|2025-09-08 17:13:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1757351590000|2025-09-08 17:13:10|||||||||4
1757351600000|2025-09-08 17:13:20|||||||||3
1757351610000|2025-09-08 17:13:30|||||||||5
1757351620000|2025-09-08 17:13:40|||||||||43
1757351630000|2025-09-08 17:13:50|||||||||7
1757351640000|2025-09-08 17:14:00|||||||||4
1757351650000|2025-09-08 17:14:10|||||||||6
1757351660000|2025-09-08 17:14:20|||||||||11
1757351670000|2025-09-08 17:14:30|||||||||20
1757351680000|2025-09-08 17:14:40|||||||||22
1757351690000|2025-09-08 17:14:50|||||||||7
1757351700000|2025-09-08 17:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1757351710000|2025-09-08 17:15:10|||||||||12
1757351720000|2025-09-08 17:15:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|136
1757351730000|2025-09-08 17:15:30|||||||||3
1757351740000|2025-09-08 17:15:40|||||||||3
1757351750000|2025-09-08 17:15:50|||||||||2
1757351760000|2025-09-08 17:16:00|||||||||12
1757351770000|2025-09-08 17:16:10|||||||||2
1757351780000|2025-09-08 17:16:20|||||||||2
1757351790000|2025-09-08 17:16:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|207
1757351800000|2025-09-08 17:16:40|||||||||9
1757351810000|2025-09-08 17:16:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|142
1757351830000|2025-09-08 17:17:10|||||||||1
1757351840000|2025-09-08 17:17:20|||||||||1
1757351860000|2025-09-08 17:17:40|||||||||44
1757351870000|2025-09-08 17:17:50|||||||||11
1757351880000|2025-09-08 17:18:00|||||||||48
1757351900000|2025-09-08 17:18:20|||||||||32
1757351920000|2025-09-08 17:18:40|||||||||29
1757351930000|2025-09-08 17:18:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|98
1757351940000|2025-09-08 17:19:00|||||||||102
1757351950000|2025-09-08 17:19:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|382
1757351960000|2025-09-08 17:19:20|||||||||33
1757351970000|2025-09-08 17:19:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|60
1757351990000|2025-09-08 17:19:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|299
1757352000000|2025-09-08 17:20:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1757352010000|2025-09-08 17:20:10|||||||||30
1757352020000|2025-09-08 17:20:20|||||||||6
1757352050000|2025-09-08 17:20:50|||||||||105
1757352060000|2025-09-08 17:21:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1757352070000|2025-09-08 17:21:10|||||||||10
1757352080000|2025-09-08 17:21:20|||||||||26
1757352090000|2025-09-08 17:21:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1757352100000|2025-09-08 17:21:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|69
1757352140000|2025-09-08 17:22:20|||||||||320
1757352150000|2025-09-08 17:22:30|||||||||2
1757352180000|2025-09-08 17:23:00|||||||||6
1757352190000|2025-09-08 17:23:10|||||||||14
1757352200000|2025-09-08 17:23:20|||||||||3
1757352210000|2025-09-08 17:23:30|||||||||13
1757352220000|2025-09-08 17:23:40|||||||||47
1757352230000|2025-09-08 17:23:50|||||||||11
1757352240000|2025-09-08 17:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1757352250000|2025-09-08 17:24:10|||||||||15
1757352260000|2025-09-08 17:24:20|||||||||13
1757352280000|2025-09-08 17:24:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|206
1757352290000|2025-09-08 17:24:50|||||||||13
1757352310000|2025-09-08 17:25:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|183
1757352330000|2025-09-08 17:25:30|||||||||9
1757352350000|2025-09-08 17:25:50|||||||||13
1757352380000|2025-09-08 17:26:20|||||||||1
1757352390000|2025-09-08 17:26:30|||||||||20
1757352400000|2025-09-08 17:26:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|55
1757352410000|2025-09-08 17:26:50|||||||||20
1757352420000|2025-09-08 17:27:00|||||||||7
1757352430000|2025-09-08 17:27:10|||||||||6
1757352440000|2025-09-08 17:27:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|74
1757352450000|2025-09-08 17:27:30|||||||||19
1757352460000|2025-09-08 17:27:40|||||||||2
1757352470000|2025-09-08 17:27:50|||||||||30
1757352480000|2025-09-08 17:28:00|||||||||26
1757352490000|2025-09-08 17:28:10|||||||||7
1757352520000|2025-09-08 17:28:40|||||||||112
1757352530000|2025-09-08 17:28:50|||||||||52
1757352540000|2025-09-08 17:29:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|222
1757352560000|2025-09-08 17:29:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|63
1757352570000|2025-09-08 17:29:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|154
1757352590000|2025-09-08 17:29:50|||||||||25
1757352600000|2025-09-08 17:30:00|||||||||10
1757352610000|2025-09-08 17:30:10|||||||||59
1757352620000|2025-09-08 17:30:20|||||||||26
1757352640000|2025-09-08 17:30:40|||||||||65
1757352650000|2025-09-08 17:30:50|||||||||178
1757352670000|2025-09-08 17:31:10|||||||||1
1757352680000|2025-09-08 17:31:20|||||||||22
1757352690000|2025-09-08 17:31:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|295
1757352700000|2025-09-08 17:31:40|||||||||384
1757352760000|2025-09-08 17:32:40|||||||||10
1757352780000|2025-09-08 17:33:00|||||||||59
1757352790000|2025-09-08 17:33:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|137
1757352800000|2025-09-08 17:33:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|185
1757352810000|2025-09-08 17:33:30|||||||||7
1757352850000|2025-09-08 17:34:10|||||||||20
1757352880000|2025-09-08 17:34:40|||||||||365
1757352890000|2025-09-08 17:34:50|||||||||7
1757352900000|2025-09-08 17:35:00|||||||||56
1757352910000|2025-09-08 17:35:10|||||||||19
1757352920000|2025-09-08 17:35:20|||||||||73
1757352930000|2025-09-08 17:35:30|||||||||1
1757352940000|2025-09-08 17:35:40|||||||||18
1757352960000|2025-09-08 17:36:00|||||||||1
1757352970000|2025-09-08 17:36:10|||||||||8
1757352990000|2025-09-08 17:36:30|||||||||2
1757353000000|2025-09-08 17:36:40|||||||||1
1757353020000|2025-09-08 17:37:00|||||||||374
1757353030000|2025-09-08 17:37:10|||||||||22
1757353050000|2025-09-08 17:37:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|576
1757353080000|2025-09-08 17:38:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|46
1757353090000|2025-09-08 17:38:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|65
1757353120000|2025-09-08 17:38:40|||||||||12
1757353150000|2025-09-08 17:39:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1757353170000|2025-09-08 17:39:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1757353180000|2025-09-08 17:39:40|||||||||4
1757353200000|2025-09-08 17:40:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|242
1757353210000|2025-09-08 17:40:10|||||||||5
1757353240000|2025-09-08 17:40:40|||||||||13
1757353250000|2025-09-08 17:40:50|||||||||285
1757353260000|2025-09-08 17:41:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|230
1757353270000|2025-09-08 17:41:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1757353280000|2025-09-08 17:41:20|||||||||5
1757353300000|2025-09-08 17:41:40|||||||||14
1757353330000|2025-09-08 17:42:10|||||||||1
1757353340000|2025-09-08 17:42:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|131
1757353350000|2025-09-08 17:42:30|||||||||1
1757353360000|2025-09-08 17:42:40|||||||||11
1757353370000|2025-09-08 17:42:50|||||||||1
1757353390000|2025-09-08 17:43:10|||||||||16
1757353400000|2025-09-08 17:43:20|||||||||3
1757353410000|2025-09-08 17:43:30|||||||||62
1757353420000|2025-09-08 17:43:40|||||||||3
1757353460000|2025-09-08 17:44:20|||||||||3
1757353470000|2025-09-08 17:44:30|||||||||10
1757353480000|2025-09-08 17:44:40|||||||||32
1757353490000|2025-09-08 17:44:50|||||||||8
1757353500000|2025-09-08 17:45:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|27
1757353540000|2025-09-08 17:45:40|||||||||10
1757353570000|2025-09-08 17:46:10|||||||||3
1757353600000|2025-09-08 17:46:40|||||||||8
1757353660000|2025-09-08 17:47:40|||||||||3
1757353680000|2025-09-08 17:48:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1757353720000|2025-09-08 17:48:40|||||||||47
1757353730000|2025-09-08 17:48:50|||||||||14
1757353750000|2025-09-08 17:49:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|134
1757353760000|2025-09-08 17:49:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|31
1757353770000|2025-09-08 17:49:30|||||||||25
1757353780000|2025-09-08 17:49:40|||||||||17
1757353790000|2025-09-08 17:49:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1757353810000|2025-09-08 17:50:10|||||||||27
1757353820000|2025-09-08 17:50:20|||||||||107
1757353830000|2025-09-08 17:50:30|||||||||29
1757353840000|2025-09-08 17:50:40|||||||||11
1757353850000|2025-09-08 17:50:50|||||||||4
1757353870000|2025-09-08 17:51:10|||||||||12
1757353880000|2025-09-08 17:51:20|||||||||15
1757353920000|2025-09-08 17:52:00|||||||||1
1757353930000|2025-09-08 17:52:10|||||||||60
1757353940000|2025-09-08 17:52:20|||||||||11
1757353950000|2025-09-08 17:52:30|||||||||1
1757353960000|2025-09-08 17:52:40|||||||||210
1757353970000|2025-09-08 17:52:50|||||||||15
1757353990000|2025-09-08 17:53:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|120
1757354030000|2025-09-08 17:53:50|||||||||27
1757354040000|2025-09-08 17:54:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|236
1757354050000|2025-09-08 17:54:10|||||||||4
1757354060000|2025-09-08 17:54:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|166
1757354070000|2025-09-08 17:54:30|||||||||5
1757354090000|2025-09-08 17:54:50|||||||||21
1757354100000|2025-09-08 17:55:00|||||||||1
1757354110000|2025-09-08 17:55:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|101
1757354120000|2025-09-08 17:55:20|||||||||15
1757354130000|2025-09-08 17:55:30|||||||||1
1757354150000|2025-09-08 17:55:50|||||||||13
1757354200000|2025-09-08 17:56:40|||||||||52
1757354210000|2025-09-08 17:56:50|||||||||2
1757354240000|2025-09-08 17:57:20|||||||||1
1757354280000|2025-09-08 17:58:00|||||||||4
1757354290000|2025-09-08 17:58:10|||||||||1
1757354300000|2025-09-08 17:58:20|||||||||51
1757354310000|2025-09-08 17:58:30|||||||||4
1757354330000|2025-09-08 17:58:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|136
1757354340000|2025-09-08 17:59:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|139
1757354350000|2025-09-08 17:59:10|||||||||2
1757354380000|2025-09-08 17:59:40|||||||||12
1757354390000|2025-09-08 17:59:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|84
1757354400000|2025-09-08 18:00:00|||||||||50
1757354410000|2025-09-08 18:00:10|||||||||55
1757354430000|2025-09-08 18:00:30|||||||||2
1757354440000|2025-09-08 18:00:40|||||||||1
1757354450000|2025-09-08 18:00:50|||||||||11
1757354460000|2025-09-08 18:01:00|||||||||34
1757354470000|2025-09-08 18:01:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|66
1757354480000|2025-09-08 18:01:20|||||||||6
1757354500000|2025-09-08 18:01:40|||||||||1
1757354510000|2025-09-08 18:01:50|||||||||30
1757354530000|2025-09-08 18:02:10|||||||||4
1757354540000|2025-09-08 18:02:20|||||||||2
1757354550000|2025-09-08 18:02:30|||||||||9
1757354560000|2025-09-08 18:02:40|||||||||260
1757354570000|2025-09-08 18:02:50|||||||||5
1757354580000|2025-09-08 18:03:00|||||||||5
1757354590000|2025-09-08 18:03:10|||||||||88
1757354600000|2025-09-08 18:03:20|||||||||77
1757354610000|2025-09-08 18:03:30|||||||||100
1757354620000|2025-09-08 18:03:40|||||||||75
1757354630000|2025-09-08 18:03:50|||||||||8
1757354640000|2025-09-08 18:04:00|||||||||4
1757354650000|2025-09-08 18:04:10|||||||||344
1757354660000|2025-09-08 18:04:20|||||||||32
1757354670000|2025-09-08 18:04:30|||||||||1
1757354680000|2025-09-08 18:04:40|||||||||9
1757354690000|2025-09-08 18:04:50|||||||||29
1757354700000|2025-09-08 18:05:00|||||||||18
1757354710000|2025-09-08 18:05:10|||||||||144
1757354730000|2025-09-08 18:05:30|||||||||13
1757354750000|2025-09-08 18:05:50|||||||||87
1757354760000|2025-09-08 18:06:00|||||||||10
1757354780000|2025-09-08 18:06:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1757354790000|2025-09-08 18:06:30|||||||||21
1757354800000|2025-09-08 18:06:40|||||||||3
1757354810000|2025-09-08 18:06:50|||||||||4
1757354820000|2025-09-08 18:07:00|||||||||10
1757354830000|2025-09-08 18:07:10|||||||||4
1757354840000|2025-09-08 18:07:20|||||||||10
1757354850000|2025-09-08 18:07:30|||||||||4
1757354860000|2025-09-08 18:07:40|||||||||5
1757354870000|2025-09-08 18:07:50|||||||||2
1757354880000|2025-09-08 18:08:00|||||||||4
1757354890000|2025-09-08 18:08:10|||||||||18
1757354900000|2025-09-08 18:08:20|||||||||4
1757354910000|2025-09-08 18:08:30|||||||||4
1757354920000|2025-09-08 18:08:40|||||||||2
1757354930000|2025-09-08 18:08:50|||||||||8
1757354940000|2025-09-08 18:09:00|||||||||4
1757354950000|2025-09-08 18:09:10|||||||||167
1757354960000|2025-09-08 18:09:20|||||||||3
1757354970000|2025-09-08 18:09:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|117
1757354980000|2025-09-08 18:09:40|||||||||20
1757354990000|2025-09-08 18:09:50|||||||||69
1757355000000|2025-09-08 18:10:00|||||||||9
1757355010000|2025-09-08 18:10:10|||||||||5
1757355020000|2025-09-08 18:10:20|||||||||1
1757355030000|2025-09-08 18:10:30|||||||||65
1757355040000|2025-09-08 18:10:40|||||||||13
1757355050000|2025-09-08 18:10:50|||||||||3
1757355060000|2025-09-08 18:11:00|||||||||19
1757355070000|2025-09-08 18:11:10|||||||||4
1757355080000|2025-09-08 18:11:20|||||||||9
1757355090000|2025-09-08 18:11:30|||||||||3
1757355100000|2025-09-08 18:11:40|||||||||212
1757355110000|2025-09-08 18:11:50|||||||||25
1757355120000|2025-09-08 18:12:00|||||||||5
1757355130000|2025-09-08 18:12:10|||||||||3
1757355140000|2025-09-08 18:12:20|||||||||150
1757355150000|2025-09-08 18:12:30|||||||||15
1757355160000|2025-09-08 18:12:40|||||||||12
1757355180000|2025-09-08 18:13:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|485
1757355200000|2025-09-08 18:13:20|||||||||291
1757355210000|2025-09-08 18:13:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1757355220000|2025-09-08 18:13:40|||||||||1
1757355240000|2025-09-08 18:14:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1757355250000|2025-09-08 18:14:10|||||||||3
1757355260000|2025-09-08 18:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1757355270000|2025-09-08 18:14:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|55
1757355280000|2025-09-08 18:14:40|||||||||6
1757355310000|2025-09-08 18:15:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|79
1757355320000|2025-09-08 18:15:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1757355330000|2025-09-08 18:15:30|||||||||2
1757355340000|2025-09-08 18:15:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1757355350000|2025-09-08 18:15:50|||||||||35
1757355360000|2025-09-08 18:16:00|||||||||34
1757355380000|2025-09-08 18:16:20|||||||||4
1757355390000|2025-09-08 18:16:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1757355400000|2025-09-08 18:16:40|||||||||32
1757355410000|2025-09-08 18:16:50|||||||||70
1757355420000|2025-09-08 18:17:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|554
1757355450000|2025-09-08 18:17:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1757355460000|2025-09-08 18:17:40|||||||||3
1757355480000|2025-09-08 18:18:00|||||||||100
1757355490000|2025-09-08 18:18:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|103
1757355500000|2025-09-08 18:18:20|||||||||16
1757355510000|2025-09-08 18:18:30|||||||||33
1757355520000|2025-09-08 18:18:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|246
1757355530000|2025-09-08 18:18:50|||||||||18
1757355540000|2025-09-08 18:19:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|51
1757355550000|2025-09-08 18:19:10|||||||||80
1757355580000|2025-09-08 18:19:40|||||||||2
1757355590000|2025-09-08 18:19:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|227
1757355610000|2025-09-08 18:20:10|||||||||29
1757355620000|2025-09-08 18:20:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|137
1757355630000|2025-09-08 18:20:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1757355650000|2025-09-08 18:20:50|||||||||49
1757355660000|2025-09-08 18:21:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|111
1757355670000|2025-09-08 18:21:10|||||||||36
1757355690000|2025-09-08 18:21:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|521
1757355700000|2025-09-08 18:21:40|||||||||56
1757355710000|2025-09-08 18:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|169
1757355730000|2025-09-08 18:22:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|86
1757355740000|2025-09-08 18:22:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1757355750000|2025-09-08 18:22:30|||||||||2
1757355760000|2025-09-08 18:22:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|68
1757355770000|2025-09-08 18:22:50|||||||||3
1757355780000|2025-09-08 18:23:00|||||||||11
1757355790000|2025-09-08 18:23:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|40
1757355800000|2025-09-08 18:23:20|||||||||4
1757355810000|2025-09-08 18:23:30|||||||||10
1757355820000|2025-09-08 18:23:40|||||||||15
1757355830000|2025-09-08 18:23:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|159
1757355850000|2025-09-08 18:24:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|78
1757355870000|2025-09-08 18:24:30|||||||||1
1757355900000|2025-09-08 18:25:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|788
1757355910000|2025-09-08 18:25:10|||||||||298
1757355920000|2025-09-08 18:25:20|||||||||1
1757355930000|2025-09-08 18:25:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|831
1757355940000|2025-09-08 18:25:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1757355960000|2025-09-08 18:26:00|||||||||2
1757355970000|2025-09-08 18:26:10|||||||||54
1757355980000|2025-09-08 18:26:20|||||||||8
1757355990000|2025-09-08 18:26:30|||||||||100
1757356040000|2025-09-08 18:27:20|||||||||4
1757356060000|2025-09-08 18:27:40|||||||||3
1757356080000|2025-09-08 18:28:00|||||||||58
1757356090000|2025-09-08 18:28:10|||||||||1
1757356120000|2025-09-08 18:28:40|||||||||6
1757356130000|2025-09-08 18:28:50|||||||||2
1757356140000|2025-09-08 18:29:00|||||||||1
1757356150000|2025-09-08 18:29:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|110
1757356160000|2025-09-08 18:29:20|||||||||1
1757356170000|2025-09-08 18:29:30|||||||||70
1757356180000|2025-09-08 18:29:40|||||||||89
1757356190000|2025-09-08 18:29:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1757356200000|2025-09-08 18:30:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|224
1757356240000|2025-09-08 18:30:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|56
1757356260000|2025-09-08 18:31:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|175
1757356270000|2025-09-08 18:31:10|||||||||14
1757356280000|2025-09-08 18:31:20|||||||||2
1757356290000|2025-09-08 18:31:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|249
1757356300000|2025-09-08 18:31:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1757356310000|2025-09-08 18:31:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1757356320000|2025-09-08 18:32:00|||||||||12
1757356340000|2025-09-08 18:32:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1757356390000|2025-09-08 18:33:10|||||||||50
1757356400000|2025-09-08 18:33:20|||||||||25
1757356410000|2025-09-08 18:33:30|||||||||20
1757356420000|2025-09-08 18:33:40|||||||||8
1757356430000|2025-09-08 18:33:50|||||||||32
1757356440000|2025-09-08 18:34:00|||||||||1
1757356450000|2025-09-08 18:34:10|||||||||1
1757356460000|2025-09-08 18:34:20|||||||||217
1757356470000|2025-09-08 18:34:30|||||||||1
1757356480000|2025-09-08 18:34:40|||||||||107
1757356490000|2025-09-08 18:34:50|||||||||31
1757356500000|2025-09-08 18:35:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|153
1757356520000|2025-09-08 18:35:20|||||||||9
1757356550000|2025-09-08 18:35:50|||||||||1
1757356560000|2025-09-08 18:36:00|||||||||1
1757356580000|2025-09-08 18:36:20|||||||||122
1757356600000|2025-09-08 18:36:40|||||||||8
1757356700000|2025-09-08 18:38:20|||||||||33
1757356720000|2025-09-08 18:38:40|||||||||1
1757356740000|2025-09-08 18:39:00|||||||||4
1757356770000|2025-09-08 18:39:30|||||||||17
1757356780000|2025-09-08 18:39:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|131
1757356800000|2025-09-08 18:40:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|664
1757356850000|2025-09-08 18:40:50|||||||||7
1757356860000|2025-09-08 18:41:00|||||||||15
1757356880000|2025-09-08 18:41:20|||||||||25
1757356890000|2025-09-08 18:41:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|44
1757356920000|2025-09-08 18:42:00|||||||||7
1757356930000|2025-09-08 18:42:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|33
1757356940000|2025-09-08 18:42:20|||||||||13
1757356950000|2025-09-08 18:42:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1757356960000|2025-09-08 18:42:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|51
1757356970000|2025-09-08 18:42:50|||||||||19
1757357010000|2025-09-08 18:43:30|||||||||27
1757357020000|2025-09-08 18:43:40|||||||||3
1757357030000|2025-09-08 18:43:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1757357040000|2025-09-08 18:44:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|76
1757357050000|2025-09-08 18:44:10|||||||||3
1757357060000|2025-09-08 18:44:20|||||||||17
1757357070000|2025-09-08 18:44:30|||||||||30
1757357080000|2025-09-08 18:44:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|65
1757357090000|2025-09-08 18:44:50|||||||||33
1757357100000|2025-09-08 18:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|76
1757357110000|2025-09-08 18:45:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1757357140000|2025-09-08 18:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1757357150000|2025-09-08 18:45:50|||||||||96
1757357160000|2025-09-08 18:46:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|368
1757357170000|2025-09-08 18:46:10|||||||||113
1757357190000|2025-09-08 18:46:30|||||||||48
1757357200000|2025-09-08 18:46:40|||||||||4
1757357210000|2025-09-08 18:46:50|||||||||8
1757357220000|2025-09-08 18:47:00|||||||||16
1757357240000|2025-09-08 18:47:20|||||||||45
1757357250000|2025-09-08 18:47:30|||||||||3
1757357260000|2025-09-08 18:47:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|63
1757357270000|2025-09-08 18:47:50|||||||||4
1757357300000|2025-09-08 18:48:20|||||||||22
1757357310000|2025-09-08 18:48:30|||||||||392
1757357320000|2025-09-08 18:48:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|153
1757357330000|2025-09-08 18:48:50|||||||||20
1757357340000|2025-09-08 18:49:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|54
1757357350000|2025-09-08 18:49:10|||||||||32
1757357370000|2025-09-08 18:49:30|||||||||100
1757357390000|2025-09-08 18:49:50|||||||||24
1757357400000|2025-09-08 18:50:00|||||||||2
1757357410000|2025-09-08 18:50:10|||||||||42
1757357420000|2025-09-08 18:50:20|||||||||39
1757357430000|2025-09-08 18:50:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|75
1757357440000|2025-09-08 18:50:40|||||||||74
1757357480000|2025-09-08 18:51:20|||||||||79
1757357490000|2025-09-08 18:51:30|||||||||3
1757357540000|2025-09-08 18:52:20|||||||||1
1757357550000|2025-09-08 18:52:30|||||||||16
1757357560000|2025-09-08 18:52:40|||||||||3
1757357570000|2025-09-08 18:52:50|||||||||7
1757357580000|2025-09-08 18:53:00|||||||||5
1757357590000|2025-09-08 18:53:10|||||||||3
1757357600000|2025-09-08 18:53:20|||||||||406
1757357630000|2025-09-08 18:53:50|||||||||1
1757357640000|2025-09-08 18:54:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|176
1757357650000|2025-09-08 18:54:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|173
1757357660000|2025-09-08 18:54:20|||||||||7
1757357670000|2025-09-08 18:54:30|||||||||9
1757357680000|2025-09-08 18:54:40|||||||||10
1757357690000|2025-09-08 18:54:50|||||||||1
1757357700000|2025-09-08 18:55:00|||||||||105
1757357710000|2025-09-08 18:55:10|||||||||49
1757357720000|2025-09-08 18:55:20|||||||||29
1757357730000|2025-09-08 18:55:30|||||||||18
1757357740000|2025-09-08 18:55:40|||||||||69
1757357750000|2025-09-08 18:55:50|||||||||5
1757357760000|2025-09-08 18:56:00|||||||||17
1757357770000|2025-09-08 18:56:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|92
1757357780000|2025-09-08 18:56:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|26
1757357790000|2025-09-08 18:56:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|283
1757357800000|2025-09-08 18:56:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1757357830000|2025-09-08 18:57:10|||||||||11
1757357840000|2025-09-08 18:57:20|||||||||1
1757357850000|2025-09-08 18:57:30|||||||||21
1757357860000|2025-09-08 18:57:40|||||||||2
1757357870000|2025-09-08 18:57:50|||||||||3
1757357880000|2025-09-08 18:58:00|||||||||29
1757357890000|2025-09-08 18:58:10|||||||||61
1757357900000|2025-09-08 18:58:20|||||||||13
1757357910000|2025-09-08 18:58:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|141
1757357920000|2025-09-08 18:58:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1757357930000|2025-09-08 18:58:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|144
1757357940000|2025-09-08 18:59:00|||||||||51
1757357950000|2025-09-08 18:59:10|||||||||9
1757357960000|2025-09-08 18:59:20|||||||||313
1757357970000|2025-09-08 18:59:30|||||||||142
1757357980000|2025-09-08 18:59:40|||||||||245
1757357990000|2025-09-08 18:59:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|192
1757358000000|2025-09-08 19:00:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|408
1757358010000|2025-09-08 19:00:10|||||||||7
1757358020000|2025-09-08 19:00:20|||||||||5
1757358030000|2025-09-08 19:00:30|||||||||55
1757358040000|2025-09-08 19:00:40|||||||||2
1757358050000|2025-09-08 19:00:50|||||||||31
1757358060000|2025-09-08 19:01:00|||||||||96
1757358070000|2025-09-08 19:01:10|||||||||655
1757358090000|2025-09-08 19:01:30|||||||||2
1757358100000|2025-09-08 19:01:40|||||||||21
1757358110000|2025-09-08 19:01:50|||||||||1
1757358120000|2025-09-08 19:02:00|||||||||5
1757358130000|2025-09-08 19:02:10|||||||||2
1757358190000|2025-09-08 19:03:10|||||||||2
1757358200000|2025-09-08 19:03:20|||||||||1
1757358230000|2025-09-08 19:03:50|||||||||16
1757358240000|2025-09-08 19:04:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|759
1757358250000|2025-09-08 19:04:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|242
1757358260000|2025-09-08 19:04:20|||||||||2
1757358290000|2025-09-08 19:04:50|||||||||1
1757358300000|2025-09-08 19:05:00|||||||||17
1757358340000|2025-09-08 19:05:40|||||||||9
1757358370000|2025-09-08 19:06:10|||||||||20
1757358400000|2025-09-08 19:06:40|||||||||100
1757358410000|2025-09-08 19:06:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|59
1757358420000|2025-09-08 19:07:00|||||||||44
1757358430000|2025-09-08 19:07:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|138
1757358440000|2025-09-08 19:07:20|||||||||25
1757358470000|2025-09-08 19:07:50|||||||||10
1757358480000|2025-09-08 19:08:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|142
1757358540000|2025-09-08 19:09:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1757358570000|2025-09-08 19:09:30|||||||||227
1757358580000|2025-09-08 19:09:40|||||||||1
1757358590000|2025-09-08 19:09:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|135
1757358600000|2025-09-08 19:10:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1757358640000|2025-09-08 19:10:40|||||||||5
1757358700000|2025-09-08 19:11:40|||||||||7
1757358710000|2025-09-08 19:11:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|63
1757358720000|2025-09-08 19:12:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1757358760000|2025-09-08 19:12:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|24
1757358790000|2025-09-08 19:13:10|||||||||25
1757358800000|2025-09-08 19:13:20|||||||||16
1757358840000|2025-09-08 19:14:00|||||||||2
1757358850000|2025-09-08 19:14:10|||||||||4
1757358860000|2025-09-08 19:14:20|||||||||5
1757358870000|2025-09-08 19:14:30|||||||||4
1757358880000|2025-09-08 19:14:40|||||||||3
1757358890000|2025-09-08 19:14:50|||||||||18
1757358900000|2025-09-08 19:15:00|||||||||5
1757358910000|2025-09-08 19:15:10|||||||||4
1757358920000|2025-09-08 19:15:20|||||||||6
1757358930000|2025-09-08 19:15:30|||||||||4
1757358940000|2025-09-08 19:15:40|||||||||5
1757358950000|2025-09-08 19:15:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|119
1757358960000|2025-09-08 19:16:00|||||||||22
1757358970000|2025-09-08 19:16:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|155
1757358990000|2025-09-08 19:16:30|||||||||10
1757359000000|2025-09-08 19:16:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|191
1757359020000|2025-09-08 19:17:00|||||||||30
1757359030000|2025-09-08 19:17:10|||||||||57
1757359040000|2025-09-08 19:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|135
1757359060000|2025-09-08 19:17:40|||||||||76
1757359070000|2025-09-08 19:17:50|||||||||5
1757359080000|2025-09-08 19:18:00|||||||||37
1757359090000|2025-09-08 19:18:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|113
1757359100000|2025-09-08 19:18:20|||||||||15
1757359140000|2025-09-08 19:19:00|||||||||27
1757359160000|2025-09-08 19:19:20|||||||||6
1757359170000|2025-09-08 19:19:30|||||||||5
1757359180000|2025-09-08 19:19:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|314
1757359190000|2025-09-08 19:19:50|||||||||256
1757359220000|2025-09-08 19:20:20|||||||||84
1757359230000|2025-09-08 19:20:30|||||||||28
1757359240000|2025-09-08 19:20:40|||||||||3
1757359260000|2025-09-08 19:21:00|||||||||7
1757359300000|2025-09-08 19:21:40|||||||||8
1757359310000|2025-09-08 19:21:50|||||||||2
1757359320000|2025-09-08 19:22:00|||||||||8
1757359330000|2025-09-08 19:22:10|||||||||62
1757359350000|2025-09-08 19:22:30|||||||||1
1757359370000|2025-09-08 19:22:50|||||||||6
1757359380000|2025-09-08 19:23:00|||||||||13
1757359410000|2025-09-08 19:23:30|||||||||1
1757359430000|2025-09-08 19:23:50|||||||||1
1757359440000|2025-09-08 19:24:00|||||||||6
1757359470000|2025-09-08 19:24:30|||||||||5
1757359480000|2025-09-08 19:24:40|||||||||9
1757359490000|2025-09-08 19:24:50|||||||||4
1757359500000|2025-09-08 19:25:00|||||||||1
1757359520000|2025-09-08 19:25:20|||||||||3
1757359530000|2025-09-08 19:25:30|||||||||8
1757359540000|2025-09-08 19:25:40|||||||||2
1757359560000|2025-09-08 19:26:00|||||||||3
1757359570000|2025-09-08 19:26:10|||||||||8
1757359580000|2025-09-08 19:26:20|||||||||100
1757359590000|2025-09-08 19:26:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|102
1757359620000|2025-09-08 19:27:00|||||||||12
1757359640000|2025-09-08 19:27:20|||||||||50
1757359650000|2025-09-08 19:27:30|||||||||1
1757359670000|2025-09-08 19:27:50|||||||||2
1757359680000|2025-09-08 19:28:00|||||||||17
1757359690000|2025-09-08 19:28:10|||||||||1
1757359700000|2025-09-08 19:28:20|||||||||3
1757359710000|2025-09-08 19:28:30|||||||||1
1757359730000|2025-09-08 19:28:50|||||||||1
1757359740000|2025-09-08 19:29:00|||||||||6
1757359750000|2025-09-08 19:29:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|230
1757359790000|2025-09-08 19:29:50|||||||||15
1757359800000|2025-09-08 19:30:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|140
1757359810000|2025-09-08 19:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|76
1757359820000|2025-09-08 19:30:20|||||||||36
1757359830000|2025-09-08 19:30:30|12106.7|12102.7|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|149
1757359840000|2025-09-08 19:30:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|182
1757359860000|2025-09-08 19:31:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|81
1757359870000|2025-09-08 19:31:10|||||||||60
1757359880000|2025-09-08 19:31:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1757359900000|2025-09-08 19:31:40|||||||||53
1757359910000|2025-09-08 19:31:50|||||||||34
1757359920000|2025-09-08 19:32:00|||||||||27
1757359930000|2025-09-08 19:32:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|139
1757359940000|2025-09-08 19:32:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|60
1757359990000|2025-09-08 19:33:10|||||||||1
1757360000000|2025-09-08 19:33:20|||||||||7
1757360010000|2025-09-08 19:33:30|||||||||4
1757360030000|2025-09-08 19:33:50|||||||||2
1757360040000|2025-09-08 19:34:00|||||||||90
1757360050000|2025-09-08 19:34:10|||||||||4
1757360080000|2025-09-08 19:34:40|||||||||3
1757360090000|2025-09-08 19:34:50|||||||||2
1757360210000|2025-09-08 19:36:50|||||||||2
1757360220000|2025-09-08 19:37:00|||||||||5
1757360230000|2025-09-08 19:37:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|75
1757360250000|2025-09-08 19:37:30|||||||||2
1757360260000|2025-09-08 19:37:40|||||||||7
1757360270000|2025-09-08 19:37:50|||||||||18
1757360280000|2025-09-08 19:38:00|||||||||20
1757360290000|2025-09-08 19:38:10|||||||||22
1757360300000|2025-09-08 19:38:20|||||||||10
1757360310000|2025-09-08 19:38:30|||||||||12
1757360320000|2025-09-08 19:38:40|||||||||160
1757360330000|2025-09-08 19:38:50|||||||||26
1757360350000|2025-09-08 19:39:10|||||||||52
1757360390000|2025-09-08 19:39:50|||||||||3
1757360430000|2025-09-08 19:40:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1757360440000|2025-09-08 19:40:40|||||||||8
1757360470000|2025-09-08 19:41:10|||||||||3
1757360480000|2025-09-08 19:41:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|611
1757360490000|2025-09-08 19:41:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|224
1757360520000|2025-09-08 19:42:00|||||||||163
1757360530000|2025-09-08 19:42:10|||||||||2
1757360540000|2025-09-08 19:42:20|||||||||6
1757360570000|2025-09-08 19:42:50|||||||||166
1757360580000|2025-09-08 19:43:00|||||||||2
1757360620000|2025-09-08 19:43:40|||||||||2
1757360630000|2025-09-08 19:43:50|||||||||1
1757360640000|2025-09-08 19:44:00|||||||||12
1757360650000|2025-09-08 19:44:10|||||||||18
1757360660000|2025-09-08 19:44:20|||||||||18
1757360670000|2025-09-08 19:44:30|||||||||15
1757360680000|2025-09-08 19:44:40|||||||||2
1757360690000|2025-09-08 19:44:50|||||||||9
1757360700000|2025-09-08 19:45:00|||||||||4
1757360790000|2025-09-08 19:46:30|||||||||4
1757360800000|2025-09-08 19:46:40|||||||||6
1757360810000|2025-09-08 19:46:50|||||||||10
1757360820000|2025-09-08 19:47:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|57
1757360850000|2025-09-08 19:47:30|||||||||17
1757360860000|2025-09-08 19:47:40|||||||||4
1757360870000|2025-09-08 19:47:50|||||||||7
1757360880000|2025-09-08 19:48:00|||||||||6
1757360890000|2025-09-08 19:48:10|||||||||15
1757360900000|2025-09-08 19:48:20|||||||||2
1757360910000|2025-09-08 19:48:30|||||||||1
1757360940000|2025-09-08 19:49:00|||||||||64
1757360950000|2025-09-08 19:49:10|||||||||18
1757360960000|2025-09-08 19:49:20|||||||||23
1757360970000|2025-09-08 19:49:30|||||||||11
1757360980000|2025-09-08 19:49:40|||||||||523
1757361000000|2025-09-08 19:50:00|||||||||3
1757361010000|2025-09-08 19:50:10|||||||||4
1757361030000|2025-09-08 19:50:30|||||||||1
1757361040000|2025-09-08 19:50:40|||||||||10
1757361060000|2025-09-08 19:51:00|||||||||12
1757361070000|2025-09-08 19:51:10|||||||||4
1757361080000|2025-09-08 19:51:20|||||||||90
1757361100000|2025-09-08 19:51:40|||||||||32
1757361110000|2025-09-08 19:51:50|||||||||1
1757361130000|2025-09-08 19:52:10|||||||||9
1757361140000|2025-09-08 19:52:20|||||||||12
1757361150000|2025-09-08 19:52:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|81
1757361160000|2025-09-08 19:52:40|||||||||12
1757361180000|2025-09-08 19:53:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|74
1757361190000|2025-09-08 19:53:10|||||||||15
1757361220000|2025-09-08 19:53:40|||||||||14
1757361230000|2025-09-08 19:53:50|||||||||9
1757361240000|2025-09-08 19:54:00|||||||||3
1757361250000|2025-09-08 19:54:10|||||||||8
1757361270000|2025-09-08 19:54:30|||||||||76
1757361280000|2025-09-08 19:54:40|||||||||2
1757361290000|2025-09-08 19:54:50|||||||||6
1757361300000|2025-09-08 19:55:00|||||||||3
1757361310000|2025-09-08 19:55:10|||||||||12
1757361320000|2025-09-08 19:55:20|||||||||1
1757361330000|2025-09-08 19:55:30|||||||||1
1757361340000|2025-09-08 19:55:40|||||||||48
1757361360000|2025-09-08 19:56:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1757361370000|2025-09-08 19:56:10|||||||||6
1757361380000|2025-09-08 19:56:20|||||||||48
1757361400000|2025-09-08 19:56:40|||||||||4
1757361410000|2025-09-08 19:56:50|||||||||1
1757361420000|2025-09-08 19:57:00|||||||||10
1757361440000|2025-09-08 19:57:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1757361450000|2025-09-08 19:57:30|||||||||5
1757361460000|2025-09-08 19:57:40|||||||||1
1757361470000|2025-09-08 19:57:50|||||||||4
1757361480000|2025-09-08 19:58:00|||||||||11
1757361490000|2025-09-08 19:58:10|||||||||27
1757361500000|2025-09-08 19:58:20|||||||||3
1757361520000|2025-09-08 19:58:40|||||||||19
1757361530000|2025-09-08 19:58:50|||||||||5
1757361540000|2025-09-08 19:59:00|||||||||133
1757361550000|2025-09-08 19:59:10|||||||||133
1757361560000|2025-09-08 19:59:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|823
1757361570000|2025-09-08 19:59:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|571
1757361580000|2025-09-08 19:59:40|||||||||156
1757361590000|2025-09-08 19:59:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|440
1757361600000|2025-09-08 20:00:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|315
1757361610000|2025-09-08 20:00:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|51
1757361620000|2025-09-08 20:00:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|205
1757361630000|2025-09-08 20:00:30|||||||||61
1757361640000|2025-09-08 20:00:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|115
1757361650000|2025-09-08 20:00:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|237
1757361660000|2025-09-08 20:01:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|554
1757361670000|2025-09-08 20:01:10|||||||||100
1757361690000|2025-09-08 20:01:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1757361700000|2025-09-08 20:01:40|||||||||10
1757361710000|2025-09-08 20:01:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|218
1757361720000|2025-09-08 20:02:00|||||||||2
1757361730000|2025-09-08 20:02:10|||||||||22
1757361750000|2025-09-08 20:02:30|||||||||15
1757361760000|2025-09-08 20:02:40|||||||||20
1757361770000|2025-09-08 20:02:50|||||||||383
1757361780000|2025-09-08 20:03:00|||||||||88
1757361790000|2025-09-08 20:03:10|||||||||3
1757361800000|2025-09-08 20:03:20|||||||||3
1757361810000|2025-09-08 20:03:30|||||||||5
1757361820000|2025-09-08 20:03:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|145
1757361840000|2025-09-08 20:04:00|||||||||5
1757361850000|2025-09-08 20:04:10|||||||||22
1757361860000|2025-09-08 20:04:20|||||||||7
1757361870000|2025-09-08 20:04:30|||||||||7
1757361880000|2025-09-08 20:04:40|||||||||14
1757361890000|2025-09-08 20:04:50|||||||||6
1757361900000|2025-09-08 20:05:00|||||||||7
1757361910000|2025-09-08 20:05:10|||||||||16
1757361920000|2025-09-08 20:05:20|||||||||54
1757361930000|2025-09-08 20:05:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|65
1757361940000|2025-09-08 20:05:40|||||||||4
1757361950000|2025-09-08 20:05:50|||||||||23
1757361960000|2025-09-08 20:06:00|||||||||18
1757361970000|2025-09-08 20:06:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|377
1757361980000|2025-09-08 20:06:20|||||||||106
1757362000000|2025-09-08 20:06:40|||||||||14
1757362010000|2025-09-08 20:06:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|318
1757362020000|2025-09-08 20:07:00|||||||||25
1757362060000|2025-09-08 20:07:40|||||||||25
1757362090000|2025-09-08 20:08:10|||||||||10
1757362100000|2025-09-08 20:08:20|||||||||2
1757362120000|2025-09-08 20:08:40|||||||||39
1757362140000|2025-09-08 20:09:00|||||||||6
1757362150000|2025-09-08 20:09:10|||||||||19
1757362160000|2025-09-08 20:09:20|||||||||11
1757362170000|2025-09-08 20:09:30|||||||||9
1757362180000|2025-09-08 20:09:40|||||||||16
1757362190000|2025-09-08 20:09:50|||||||||193
1757362200000|2025-09-08 20:10:00|||||||||15
1757362210000|2025-09-08 20:10:10|||||||||10
1757362220000|2025-09-08 20:10:20|||||||||9
1757362230000|2025-09-08 20:10:30|||||||||11
1757362240000|2025-09-08 20:10:40|||||||||29
1757362250000|2025-09-08 20:10:50|||||||||21
1757362260000|2025-09-08 20:11:00|||||||||9
1757362270000|2025-09-08 20:11:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1757362280000|2025-09-08 20:11:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1757362290000|2025-09-08 20:11:30|||||||||10
1757362300000|2025-09-08 20:11:40|||||||||11
1757362310000|2025-09-08 20:11:50|||||||||11
1757362320000|2025-09-08 20:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1757362340000|2025-09-08 20:12:20|||||||||18
1757362350000|2025-09-08 20:12:30|||||||||15
1757362360000|2025-09-08 20:12:40|||||||||24
1757362370000|2025-09-08 20:12:50|||||||||18
1757362380000|2025-09-08 20:13:00|||||||||17
1757362390000|2025-09-08 20:13:10|||||||||18
1757362400000|2025-09-08 20:13:20|||||||||20
1757362410000|2025-09-08 20:13:30|||||||||17
1757362420000|2025-09-08 20:13:40|||||||||32
1757362430000|2025-09-08 20:13:50|||||||||35
1757362440000|2025-09-08 20:14:00|||||||||1
1757362460000|2025-09-08 20:14:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|165
1757362470000|2025-09-08 20:14:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|240
1757362480000|2025-09-08 20:14:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|239
1757362490000|2025-09-08 20:14:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|76
1757362500000|2025-09-08 20:15:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|520
1757362540000|2025-09-08 20:15:40|||||||||12
1757362560000|2025-09-08 20:16:00|||||||||1
1757362570000|2025-09-08 20:16:10|||||||||1
1757362610000|2025-09-08 20:16:50|||||||||38
1757362670000|2025-09-08 20:17:50|||||||||1
1757362710000|2025-09-08 20:18:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|438
1757362720000|2025-09-08 20:18:40|||||||||117
1757362730000|2025-09-08 20:18:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1757362740000|2025-09-08 20:19:00|||||||||1
1757362760000|2025-09-08 20:19:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|181
1757362770000|2025-09-08 20:19:30|||||||||86
1757362780000|2025-09-08 20:19:40|||||||||8
1757362790000|2025-09-08 20:19:50|||||||||5
1757362800000|2025-09-08 20:20:00|||||||||28
1757362820000|2025-09-08 20:20:20|||||||||12
1757362830000|2025-09-08 20:20:30|||||||||16
1757362850000|2025-09-08 20:20:50|||||||||2
1757362870000|2025-09-08 20:21:10|||||||||21
1757362920000|2025-09-08 20:22:00|||||||||52
1757362940000|2025-09-08 20:22:20|||||||||10
1757362960000|2025-09-08 20:22:40|||||||||11
1757362970000|2025-09-08 20:22:50|||||||||9
1757363020000|2025-09-08 20:23:40|||||||||1
1757363030000|2025-09-08 20:23:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|317
1757363050000|2025-09-08 20:24:10|||||||||75
1757363060000|2025-09-08 20:24:20|||||||||6
1757363090000|2025-09-08 20:24:50|||||||||333
1757363110000|2025-09-08 20:25:10|||||||||4
1757363120000|2025-09-08 20:25:20|||||||||1
1757363130000|2025-09-08 20:25:30|||||||||2
1757363140000|2025-09-08 20:25:40|||||||||105
1757363150000|2025-09-08 20:25:50|||||||||7
1757363160000|2025-09-08 20:26:00|||||||||9
1757363170000|2025-09-08 20:26:10|||||||||1
1757363180000|2025-09-08 20:26:20|||||||||11
1757363190000|2025-09-08 20:26:30|||||||||1
1757363200000|2025-09-08 20:26:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1757363210000|2025-09-08 20:26:50|||||||||40
1757363220000|2025-09-08 20:27:00|||||||||2
1757363230000|2025-09-08 20:27:10|||||||||4
1757363240000|2025-09-08 20:27:20|||||||||11
1757363250000|2025-09-08 20:27:30|||||||||3
1757363270000|2025-09-08 20:27:50|||||||||8
1757363280000|2025-09-08 20:28:00|||||||||37
1757363290000|2025-09-08 20:28:10|||||||||2
1757363310000|2025-09-08 20:28:30|||||||||3
1757363320000|2025-09-08 20:28:40|||||||||176
1757363330000|2025-09-08 20:28:50|||||||||1
1757363340000|2025-09-08 20:29:00|||||||||1
1757363360000|2025-09-08 20:29:20|||||||||12
1757363380000|2025-09-08 20:29:40|||||||||35
1757363390000|2025-09-08 20:29:50|||||||||101
1757363400000|2025-09-08 20:30:00|||||||||70
1757363410000|2025-09-08 20:30:10|||||||||1
1757363420000|2025-09-08 20:30:20|||||||||16
1757363430000|2025-09-08 20:30:30|||||||||124
1757363440000|2025-09-08 20:30:40|||||||||4
1757363450000|2025-09-08 20:30:50|||||||||10
1757363460000|2025-09-08 20:31:00|||||||||1
1757363470000|2025-09-08 20:31:10|||||||||1
1757363480000|2025-09-08 20:31:20|||||||||7
1757363520000|2025-09-08 20:32:00|||||||||56
1757363530000|2025-09-08 20:32:10|||||||||133
1757363540000|2025-09-08 20:32:20|||||||||2
1757363550000|2025-09-08 20:32:30|||||||||2
1757363560000|2025-09-08 20:32:40|||||||||12
1757363570000|2025-09-08 20:32:50|||||||||1
1757363580000|2025-09-08 20:33:00|||||||||1
1757363590000|2025-09-08 20:33:10|||||||||20
1757363600000|2025-09-08 20:33:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|540
1757363610000|2025-09-08 20:33:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|144
1757363620000|2025-09-08 20:33:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|100
1757363630000|2025-09-08 20:33:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|70
1757363640000|2025-09-08 20:34:00|||||||||3
1757363650000|2025-09-08 20:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|113
1757363660000|2025-09-08 20:34:20|||||||||10
1757363680000|2025-09-08 20:34:40|||||||||7
1757363710000|2025-09-08 20:35:10|||||||||12
1757363720000|2025-09-08 20:35:20|||||||||2
1757363740000|2025-09-08 20:35:40|||||||||3
1757363750000|2025-09-08 20:35:50|||||||||1
1757363760000|2025-09-08 20:36:00|||||||||1
1757363770000|2025-09-08 20:36:10|||||||||2
1757363780000|2025-09-08 20:36:20|||||||||1
1757363800000|2025-09-08 20:36:40|||||||||31
1757363810000|2025-09-08 20:36:50|||||||||2
1757363820000|2025-09-08 20:37:00|||||||||1
1757363840000|2025-09-08 20:37:20|||||||||2
1757363850000|2025-09-08 20:37:30|||||||||102
1757363860000|2025-09-08 20:37:40|||||||||1
1757363870000|2025-09-08 20:37:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|232
1757363880000|2025-09-08 20:38:00|||||||||9
1757363890000|2025-09-08 20:38:10|||||||||4
1757363900000|2025-09-08 20:38:20|||||||||3
1757363910000|2025-09-08 20:38:30|||||||||33
1757363920000|2025-09-08 20:38:40|||||||||7
1757363940000|2025-09-08 20:39:00|||||||||4
1757363950000|2025-09-08 20:39:10|||||||||8
1757363960000|2025-09-08 20:39:20|||||||||5
1757363970000|2025-09-08 20:39:30|||||||||5
1757363990000|2025-09-08 20:39:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1757364000000|2025-09-08 20:40:00|||||||||10
1757364010000|2025-09-08 20:40:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|71
1757364020000|2025-09-08 20:40:20|||||||||11
1757364030000|2025-09-08 20:40:30|||||||||11
1757364040000|2025-09-08 20:40:40|||||||||3
1757364050000|2025-09-08 20:40:50|||||||||70
1757364060000|2025-09-08 20:41:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|115
1757364070000|2025-09-08 20:41:10|||||||||2
1757364090000|2025-09-08 20:41:30|||||||||12
1757364100000|2025-09-08 20:41:40|||||||||1
1757364120000|2025-09-08 20:42:00|||||||||9
1757364150000|2025-09-08 20:42:30|||||||||2
1757364160000|2025-09-08 20:42:40|||||||||2
1757364170000|2025-09-08 20:42:50|||||||||6
1757364180000|2025-09-08 20:43:00|||||||||8
1757364190000|2025-09-08 20:43:10|||||||||7
1757364200000|2025-09-08 20:43:20|||||||||7
1757364210000|2025-09-08 20:43:30|||||||||15
1757364220000|2025-09-08 20:43:40|||||||||7
1757364230000|2025-09-08 20:43:50|||||||||9
1757364240000|2025-09-08 20:44:00|||||||||6
1757364250000|2025-09-08 20:44:10|||||||||2
1757364260000|2025-09-08 20:44:20|||||||||25
1757364270000|2025-09-08 20:44:30|||||||||2
1757364280000|2025-09-08 20:44:40|||||||||2
1757364290000|2025-09-08 20:44:50|||||||||192
1757364310000|2025-09-08 20:45:10|||||||||4
1757364330000|2025-09-08 20:45:30|||||||||10
1757364340000|2025-09-08 20:45:40|||||||||1
1757364360000|2025-09-08 20:46:00|||||||||4
1757364370000|2025-09-08 20:46:10|||||||||2
1757364410000|2025-09-08 20:46:50|||||||||5
1757364420000|2025-09-08 20:47:00|||||||||1
1757364540000|2025-09-08 20:49:00|||||||||1
1757364550000|2025-09-08 20:49:10|||||||||1
1757364560000|2025-09-08 20:49:20|||||||||87
1757364570000|2025-09-08 20:49:30|||||||||2
1757364580000|2025-09-08 20:49:40|||||||||1
1757364590000|2025-09-08 20:49:50|||||||||4
1757364600000|2025-09-08 20:50:00|||||||||35
1757364610000|2025-09-08 20:50:10|||||||||31
1757364620000|2025-09-08 20:50:20|||||||||1
1757364630000|2025-09-08 20:50:30|||||||||1
1757364640000|2025-09-08 20:50:40|||||||||50
1757364650000|2025-09-08 20:50:50|||||||||25
1757364660000|2025-09-08 20:51:00|||||||||1
1757364670000|2025-09-08 20:51:10|||||||||2
1757364680000|2025-09-08 20:51:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|68
1757364690000|2025-09-08 20:51:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1757364700000|2025-09-08 20:51:40|||||||||5
1757364710000|2025-09-08 20:51:50|||||||||80
1757364720000|2025-09-08 20:52:00|||||||||140
1757364740000|2025-09-08 20:52:20|||||||||15
1757364760000|2025-09-08 20:52:40|||||||||6
1757364780000|2025-09-08 20:53:00|||||||||11
1757364840000|2025-09-08 20:54:00|||||||||15
1757364870000|2025-09-08 20:54:30|||||||||16
1757364880000|2025-09-08 20:54:40|||||||||14
1757364890000|2025-09-08 20:54:50|||||||||4
1757364900000|2025-09-08 20:55:00|||||||||8
1757364910000|2025-09-08 20:55:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|37
1757364920000|2025-09-08 20:55:20|||||||||24
1757364930000|2025-09-08 20:55:30|||||||||1
1757364960000|2025-09-08 20:56:00|||||||||4
1757364980000|2025-09-08 20:56:20|||||||||1
1757364990000|2025-09-08 20:56:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|317
1757365020000|2025-09-08 20:57:00|||||||||14
1757365030000|2025-09-08 20:57:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|98
1757365040000|2025-09-08 20:57:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1757365060000|2025-09-08 20:57:40|||||||||1
1757365070000|2025-09-08 20:57:50|||||||||63
1757365080000|2025-09-08 20:58:00|||||||||15
1757365090000|2025-09-08 20:58:10|||||||||3
1757365100000|2025-09-08 20:58:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|23
1757365110000|2025-09-08 20:58:30|||||||||17
1757365120000|2025-09-08 20:58:40|||||||||1
1757365130000|2025-09-08 20:58:50|||||||||4
1757365140000|2025-09-08 20:59:00|||||||||67
1757365150000|2025-09-08 20:59:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|21
1757365160000|2025-09-08 20:59:20|||||||||21
1757365170000|2025-09-08 20:59:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|72
1757365190000|2025-09-08 20:59:50|||||||||10
1757368800000|2025-09-08 22:00:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|2
1757368810000|2025-09-08 22:00:10|||||||||15
1757368820000|2025-09-08 22:00:20|||||||||5
1757368830000|2025-09-08 22:00:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|11
1757368860000|2025-09-08 22:01:00|||||||||1
1757368870000|2025-09-08 22:01:10|||||||||1
1757368900000|2025-09-08 22:01:40|||||||||1
1757368920000|2025-09-08 22:02:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1757368980000|2025-09-08 22:03:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1757369080000|2025-09-08 22:04:40|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1757369090000|2025-09-08 22:04:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1757369130000|2025-09-08 22:05:30|||||||||1
1757369140000|2025-09-08 22:05:40|||||||||1
1757369150000|2025-09-08 22:05:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|3
1757369180000|2025-09-08 22:06:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1757369220000|2025-09-08 22:07:00|||||||||1
1757369430000|2025-09-08 22:10:30|||||||||14
1757369440000|2025-09-08 22:10:40|||||||||1
1757369510000|2025-09-08 22:11:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|8
1757369520000|2025-09-08 22:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1757369590000|2025-09-08 22:13:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|71
1757369600000|2025-09-08 22:13:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|5
1757369670000|2025-09-08 22:14:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1757369690000|2025-09-08 22:14:50|||||||||15
1757369970000|2025-09-08 22:19:30|||||||||2
1757370010000|2025-09-08 22:20:10|||||||||1
1757370150000|2025-09-08 22:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|58
1757370290000|2025-09-08 22:24:50|||||||||3
1757370390000|2025-09-08 22:26:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757370400000|2025-09-08 22:26:40|||||||||3
1757370410000|2025-09-08 22:26:50|||||||||1
1757370420000|2025-09-08 22:27:00|||||||||4
1757370500000|2025-09-08 22:28:20|||||||||4
1757370640000|2025-09-08 22:30:40|||||||||2
1757370690000|2025-09-08 22:31:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1757370780000|2025-09-08 22:33:00|||||||||2
1757370800000|2025-09-08 22:33:20|||||||||43
1757370820000|2025-09-08 22:33:40|||||||||2
1757370850000|2025-09-08 22:34:10|||||||||3
1757370930000|2025-09-08 22:35:30|||||||||1
1757370950000|2025-09-08 22:35:50|||||||||3
1757371060000|2025-09-08 22:37:40|||||||||3
1757371140000|2025-09-08 22:39:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1757371220000|2025-09-08 22:40:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1757371230000|2025-09-08 22:40:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1757371370000|2025-09-08 22:42:50|||||||||4
1757371400000|2025-09-08 22:43:20|||||||||100
1757371450000|2025-09-08 22:44:10|||||||||2
1757371470000|2025-09-08 22:44:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|71
1757371500000|2025-09-08 22:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1757371580000|2025-09-08 22:46:20|||||||||4
1757371590000|2025-09-08 22:46:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1757371710000|2025-09-08 22:48:30|||||||||50
1757371720000|2025-09-08 22:48:40|||||||||3
1757371830000|2025-09-08 22:50:30|||||||||2
1757371890000|2025-09-08 22:51:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|119
1757371920000|2025-09-08 22:52:00|||||||||7
1757371940000|2025-09-08 22:52:20|||||||||2
1757372000000|2025-09-08 22:53:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|47
1757372030000|2025-09-08 22:53:50|||||||||48
1757372130000|2025-09-08 22:55:30|||||||||121
1757372140000|2025-09-08 22:55:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|104
1757372290000|2025-09-08 22:58:10|||||||||1
1757372310000|2025-09-08 22:58:30|||||||||2
1757372330000|2025-09-08 22:58:50|||||||||1
1757372340000|2025-09-08 22:59:00|||||||||10
1757372370000|2025-09-08 22:59:30|||||||||1
1757372380000|2025-09-08 22:59:40|||||||||3
1757372390000|2025-09-08 22:59:50|||||||||1
1757372450000|2025-09-08 23:00:50|||||||||1
1757372490000|2025-09-08 23:01:30|||||||||2
1757372560000|2025-09-08 23:02:40|||||||||4
1757372570000|2025-09-08 23:02:50|||||||||3
1757372590000|2025-09-08 23:03:10|||||||||3
1757372670000|2025-09-08 23:04:30|||||||||40
1757372690000|2025-09-08 23:04:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1757372700000|2025-09-08 23:05:00|||||||||2
1757372720000|2025-09-08 23:05:20|||||||||3
1757372740000|2025-09-08 23:05:40|||||||||100
1757372750000|2025-09-08 23:05:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1757372760000|2025-09-08 23:06:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|86
1757372770000|2025-09-08 23:06:10|||||||||13
1757372780000|2025-09-08 23:06:20|||||||||3
1757372790000|2025-09-08 23:06:30|||||||||29
1757372800000|2025-09-08 23:06:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|38
1757372820000|2025-09-08 23:07:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1757372850000|2025-09-08 23:07:30|||||||||25
1757372940000|2025-09-08 23:09:00|||||||||2
1757373010000|2025-09-08 23:10:10|||||||||4
1757373130000|2025-09-08 23:12:10|||||||||1
1757373150000|2025-09-08 23:12:30|||||||||2
1757373170000|2025-09-08 23:12:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|38
1757373180000|2025-09-08 23:13:00|||||||||12
1757373200000|2025-09-08 23:13:20|||||||||3
1757373220000|2025-09-08 23:13:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1757373250000|2025-09-08 23:14:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1757373260000|2025-09-08 23:14:20|||||||||1
1757373270000|2025-09-08 23:14:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1757373390000|2025-09-08 23:16:30|||||||||6
1757373400000|2025-09-08 23:16:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757373550000|2025-09-08 23:19:10|||||||||4
1757373640000|2025-09-08 23:20:40|||||||||3
1757373720000|2025-09-08 23:22:00|||||||||1
1757373740000|2025-09-08 23:22:20|||||||||2
1757373800000|2025-09-08 23:23:20|||||||||3
1757373810000|2025-09-08 23:23:30|||||||||4
1757373850000|2025-09-08 23:24:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1757374040000|2025-09-08 23:27:20|||||||||78
1757374050000|2025-09-08 23:27:30|||||||||14
1757374060000|2025-09-08 23:27:40|||||||||36
1757374090000|2025-09-08 23:28:10|||||||||7
1757374100000|2025-09-08 23:28:20|||||||||20
1757374180000|2025-09-08 23:29:40|||||||||1
1757374290000|2025-09-08 23:31:30|||||||||12
1757374330000|2025-09-08 23:32:10|||||||||4
1757374420000|2025-09-08 23:33:40|||||||||12
1757374430000|2025-09-08 23:33:50|||||||||13
1757374450000|2025-09-08 23:34:10|||||||||8
1757374470000|2025-09-08 23:34:30|||||||||2
1757374510000|2025-09-08 23:35:10|||||||||44
1757374520000|2025-09-08 23:35:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|130
1757374540000|2025-09-08 23:35:40|||||||||20
1757374590000|2025-09-08 23:36:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1757374600000|2025-09-08 23:36:40|||||||||13
1757374610000|2025-09-08 23:36:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|33
1757374620000|2025-09-08 23:37:00|||||||||1
1757374630000|2025-09-08 23:37:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|2
1757374640000|2025-09-08 23:37:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|12
1757374760000|2025-09-08 23:39:20|||||||||5
1757374770000|2025-09-08 23:39:30|||||||||1
1757374780000|2025-09-08 23:39:40|||||||||111
1757374820000|2025-09-08 23:40:20|||||||||3
1757374900000|2025-09-08 23:41:40|||||||||16
1757374930000|2025-09-08 23:42:10|||||||||4
1757375020000|2025-09-08 23:43:40|||||||||13
1757375070000|2025-09-08 23:44:30|||||||||2
1757375110000|2025-09-08 23:45:10|||||||||4
1757375120000|2025-09-08 23:45:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|14
1757375210000|2025-09-08 23:46:50|||||||||1
1757375240000|2025-09-08 23:47:20|||||||||5
1757375300000|2025-09-08 23:48:20|||||||||13
1757375380000|2025-09-08 23:49:40|||||||||2
1757375420000|2025-09-08 23:50:20|||||||||12
1757375440000|2025-09-08 23:50:40|||||||||25
1757375450000|2025-09-08 23:50:50|||||||||3
1757375540000|2025-09-08 23:52:20|||||||||9
1757375550000|2025-09-08 23:52:30|||||||||3
1757375560000|2025-09-08 23:52:40|||||||||1
1757375590000|2025-09-08 23:53:10|||||||||8
1757375600000|2025-09-08 23:53:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1757375610000|2025-09-08 23:53:30|||||||||12
1757375630000|2025-09-08 23:53:50|||||||||6
1757375640000|2025-09-08 23:54:00|||||||||8
1757375660000|2025-09-08 23:54:20|||||||||2
1757375750000|2025-09-08 23:55:50|||||||||8
1757375760000|2025-09-08 23:56:00|||||||||2
1757375830000|2025-09-08 23:57:10|||||||||3
1757375870000|2025-09-08 23:57:50|||||||||8
1757375940000|2025-09-08 23:59:00|||||||||2
1757375980000|2025-09-08 23:59:40|||||||||8
1757376000000|2025-09-09 00:00:00|||||||||20
1757376010000|2025-09-09 00:00:10|||||||||5
1757376020000|2025-09-09 00:00:20|||||||||2
1757376030000|2025-09-09 00:00:30|||||||||4
1757376040000|2025-09-09 00:00:40|||||||||16
1757376050000|2025-09-09 00:00:50|||||||||4
1757376060000|2025-09-09 00:01:00|||||||||2
1757376070000|2025-09-09 00:01:10|||||||||1
1757376100000|2025-09-09 00:01:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|107
1757376110000|2025-09-09 00:01:50|||||||||5
1757376130000|2025-09-09 00:02:10|||||||||10
1757376140000|2025-09-09 00:02:20|||||||||1
1757376150000|2025-09-09 00:02:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1757376160000|2025-09-09 00:02:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|25
1757376170000|2025-09-09 00:02:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|23
1757376180000|2025-09-09 00:03:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1757376190000|2025-09-09 00:03:10|||||||||3
1757376200000|2025-09-09 00:03:20|||||||||1
1757376210000|2025-09-09 00:03:30|||||||||8
1757376220000|2025-09-09 00:03:40|||||||||2
1757376230000|2025-09-09 00:03:50|||||||||1
1757376240000|2025-09-09 00:04:00|||||||||9
1757376250000|2025-09-09 00:04:10|||||||||2
1757376280000|2025-09-09 00:04:40|||||||||2
1757376290000|2025-09-09 00:04:50|||||||||2
1757376300000|2025-09-09 00:05:00|||||||||3
1757376310000|2025-09-09 00:05:10|||||||||11
1757376320000|2025-09-09 00:05:20|||||||||1
1757376330000|2025-09-09 00:05:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|39
1757376340000|2025-09-09 00:05:40|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|29
1757376350000|2025-09-09 00:05:50|||||||||1
1757376360000|2025-09-09 00:06:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|17
1757376370000|2025-09-09 00:06:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757376390000|2025-09-09 00:06:30|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|13
1757376400000|2025-09-09 00:06:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|44
1757376410000|2025-09-09 00:06:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|53
1757376420000|2025-09-09 00:07:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|11
1757376440000|2025-09-09 00:07:20|||||||||89
1757376460000|2025-09-09 00:07:40|||||||||1
1757376480000|2025-09-09 00:08:00|||||||||2
1757376490000|2025-09-09 00:08:10|||||||||4
1757376500000|2025-09-09 00:08:20|||||||||4
1757376510000|2025-09-09 00:08:30|||||||||10
1757376540000|2025-09-09 00:09:00|||||||||2
1757376560000|2025-09-09 00:09:20|||||||||14
1757376590000|2025-09-09 00:09:50|||||||||2
1757376600000|2025-09-09 00:10:00|||||||||1
1757376610000|2025-09-09 00:10:10|||||||||1
1757376620000|2025-09-09 00:10:20|||||||||8
1757376630000|2025-09-09 00:10:30|||||||||10
1757376640000|2025-09-09 00:10:40|||||||||6
1757376650000|2025-09-09 00:10:50|||||||||1
1757376670000|2025-09-09 00:11:10|||||||||3
1757376680000|2025-09-09 00:11:20|||||||||4
1757376690000|2025-09-09 00:11:30|||||||||3
1757376710000|2025-09-09 00:11:50|||||||||1
1757376720000|2025-09-09 00:12:00|||||||||2
1757376730000|2025-09-09 00:12:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|109
1757376740000|2025-09-09 00:12:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1757376750000|2025-09-09 00:12:30|||||||||2
1757376770000|2025-09-09 00:12:50|||||||||4
1757376800000|2025-09-09 00:13:20|||||||||3
1757376810000|2025-09-09 00:13:30|||||||||4
1757376820000|2025-09-09 00:13:40|||||||||1
1757376830000|2025-09-09 00:13:50|||||||||1
1757376840000|2025-09-09 00:14:00|||||||||1
1757376850000|2025-09-09 00:14:10|||||||||28
1757376860000|2025-09-09 00:14:20|||||||||14
1757376870000|2025-09-09 00:14:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|65
1757376890000|2025-09-09 00:14:50|||||||||8
1757376900000|2025-09-09 00:15:00|||||||||3
1757376910000|2025-09-09 00:15:10|||||||||4
1757376920000|2025-09-09 00:15:20|||||||||11
1757376930000|2025-09-09 00:15:30|||||||||1
1757376950000|2025-09-09 00:15:50|||||||||2
1757376990000|2025-09-09 00:16:30|||||||||5
1757377000000|2025-09-09 00:16:40|||||||||1
1757377020000|2025-09-09 00:17:00|||||||||1
1757377040000|2025-09-09 00:17:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1757377050000|2025-09-09 00:17:30|||||||||1
1757377070000|2025-09-09 00:17:50|||||||||17
1757377080000|2025-09-09 00:18:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|44
1757377090000|2025-09-09 00:18:10|||||||||1
1757377100000|2025-09-09 00:18:20|||||||||1
1757377110000|2025-09-09 00:18:30|||||||||10
1757377120000|2025-09-09 00:18:40|||||||||1
1757377150000|2025-09-09 00:19:10|||||||||4
1757377160000|2025-09-09 00:19:20|||||||||1
1757377170000|2025-09-09 00:19:30|||||||||1
1757377180000|2025-09-09 00:19:40|||||||||1
1757377240000|2025-09-09 00:20:40|||||||||9
1757377250000|2025-09-09 00:20:50|||||||||7
1757377260000|2025-09-09 00:21:00|||||||||50
1757377280000|2025-09-09 00:21:20|||||||||8
1757377290000|2025-09-09 00:21:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|83
1757377300000|2025-09-09 00:21:40|||||||||1
1757377320000|2025-09-09 00:22:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1757377350000|2025-09-09 00:22:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1757377360000|2025-09-09 00:22:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1757377390000|2025-09-09 00:23:10|||||||||21
1757377430000|2025-09-09 00:23:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1757377450000|2025-09-09 00:24:10|||||||||2
1757377470000|2025-09-09 00:24:30|||||||||1
1757377480000|2025-09-09 00:24:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1757377500000|2025-09-09 00:25:00|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12
1757377510000|2025-09-09 00:25:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1757377600000|2025-09-09 00:26:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1757377620000|2025-09-09 00:27:00|||||||||3
1757377630000|2025-09-09 00:27:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|31
1757377640000|2025-09-09 00:27:20|||||||||6
1757377670000|2025-09-09 00:27:50|||||||||16
1757377680000|2025-09-09 00:28:00|||||||||1
1757377700000|2025-09-09 00:28:20|||||||||5
1757377710000|2025-09-09 00:28:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|21
1757377730000|2025-09-09 00:28:50|||||||||2
1757377770000|2025-09-09 00:29:30|||||||||2
1757377780000|2025-09-09 00:29:40|||||||||1
1757377790000|2025-09-09 00:29:50|||||||||2
1757377800000|2025-09-09 00:30:00|||||||||4
1757377820000|2025-09-09 00:30:20|||||||||13
1757377830000|2025-09-09 00:30:30|||||||||2
1757377840000|2025-09-09 00:30:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1757377850000|2025-09-09 00:30:50|||||||||1
1757377870000|2025-09-09 00:31:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|11
1757377880000|2025-09-09 00:31:20|||||||||1
1757377890000|2025-09-09 00:31:30|||||||||1
1757377940000|2025-09-09 00:32:20|||||||||1
1757377990000|2025-09-09 00:33:10|||||||||1
1757378010000|2025-09-09 00:33:30|||||||||10
1757378030000|2025-09-09 00:33:50|||||||||5
1757378040000|2025-09-09 00:34:00|||||||||1
1757378050000|2025-09-09 00:34:10|||||||||1
1757378070000|2025-09-09 00:34:30|||||||||1
1757378090000|2025-09-09 00:34:50|||||||||11
1757378110000|2025-09-09 00:35:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|44
1757378120000|2025-09-09 00:35:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|71
1757378130000|2025-09-09 00:35:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|11
1757378160000|2025-09-09 00:36:00|||||||||5
1757378200000|2025-09-09 00:36:40|||||||||3
1757378220000|2025-09-09 00:37:00|||||||||12
1757378250000|2025-09-09 00:37:30|||||||||2
1757378260000|2025-09-09 00:37:40|||||||||50
1757378270000|2025-09-09 00:37:50|||||||||3
1757378340000|2025-09-09 00:39:00|||||||||4
1757378400000|2025-09-09 00:40:00|||||||||1
1757378450000|2025-09-09 00:40:50|||||||||11
1757378480000|2025-09-09 00:41:20|||||||||4
1757378530000|2025-09-09 00:42:10|||||||||1
1757378540000|2025-09-09 00:42:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1757378550000|2025-09-09 00:42:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|17
1757378680000|2025-09-09 00:44:40|||||||||9
1757378690000|2025-09-09 00:44:50|||||||||5
1757378700000|2025-09-09 00:45:00|||||||||1
1757378710000|2025-09-09 00:45:10|||||||||2
1757378760000|2025-09-09 00:46:00|||||||||1
1757378770000|2025-09-09 00:46:10|||||||||1
1757378780000|2025-09-09 00:46:20|||||||||1
1757378810000|2025-09-09 00:46:50|||||||||8
1757378820000|2025-09-09 00:47:00|||||||||1
1757378830000|2025-09-09 00:47:10|||||||||2
1757378870000|2025-09-09 00:47:50|||||||||1
1757378900000|2025-09-09 00:48:20|||||||||2
1757378920000|2025-09-09 00:48:40|||||||||9
1757378970000|2025-09-09 00:49:30|||||||||2
1757378990000|2025-09-09 00:49:50|||||||||90
1757379000000|2025-09-09 00:50:00|||||||||2
1757379010000|2025-09-09 00:50:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|63
1757379020000|2025-09-09 00:50:20|||||||||1
1757379040000|2025-09-09 00:50:40|||||||||2
1757379060000|2025-09-09 00:51:00|||||||||2
1757379090000|2025-09-09 00:51:30|||||||||1
1757379110000|2025-09-09 00:51:50|||||||||2
1757379140000|2025-09-09 00:52:20|||||||||5
1757379160000|2025-09-09 00:52:40|||||||||2
1757379170000|2025-09-09 00:52:50|||||||||1
1757379180000|2025-09-09 00:53:00|||||||||9
1757379190000|2025-09-09 00:53:10|||||||||1
1757379210000|2025-09-09 00:53:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1757379250000|2025-09-09 00:54:10|||||||||3
1757379280000|2025-09-09 00:54:40|||||||||4
1757379360000|2025-09-09 00:56:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|45
1757379370000|2025-09-09 00:56:10|||||||||6
1757379380000|2025-09-09 00:56:20|||||||||36
1757379410000|2025-09-09 00:56:50|||||||||4
1757379420000|2025-09-09 00:57:00|||||||||2
1757379460000|2025-09-09 00:57:40|||||||||4
1757379490000|2025-09-09 00:58:10|||||||||2
1757379500000|2025-09-09 00:58:20|||||||||3
1757379510000|2025-09-09 00:58:30|||||||||1
1757379520000|2025-09-09 00:58:40|||||||||18
1757379530000|2025-09-09 00:58:50|||||||||1
1757379540000|2025-09-09 00:59:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1757379560000|2025-09-09 00:59:20|||||||||3
1757379590000|2025-09-09 00:59:50|||||||||1
1757379600000|2025-09-09 01:00:00|||||||||1
1757379620000|2025-09-09 01:00:20|||||||||10
1757379630000|2025-09-09 01:00:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|64
1757379640000|2025-09-09 01:00:40|||||||||4
1757379650000|2025-09-09 01:00:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1757379660000|2025-09-09 01:01:00|||||||||1
1757379680000|2025-09-09 01:01:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|49
1757379690000|2025-09-09 01:01:30|||||||||15
1757379700000|2025-09-09 01:01:40|||||||||3
1757379720000|2025-09-09 01:02:00|||||||||1
1757379730000|2025-09-09 01:02:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1757379740000|2025-09-09 01:02:20|||||||||1
1757379810000|2025-09-09 01:03:30|||||||||10
1757379830000|2025-09-09 01:03:50|||||||||2
1757379850000|2025-09-09 01:04:10|||||||||9
1757379860000|2025-09-09 01:04:20|||||||||4
1757379870000|2025-09-09 01:04:30|||||||||2
1757379890000|2025-09-09 01:04:50|||||||||1
1757379900000|2025-09-09 01:05:00|||||||||1
1757379930000|2025-09-09 01:05:30|||||||||2
1757379940000|2025-09-09 01:05:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1757379950000|2025-09-09 01:05:50|||||||||1
1757379960000|2025-09-09 01:06:00|||||||||1
1757379980000|2025-09-09 01:06:20|||||||||11
1757379990000|2025-09-09 01:06:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1757380000000|2025-09-09 01:06:40|||||||||19
1757380040000|2025-09-09 01:07:20|||||||||2
1757380050000|2025-09-09 01:07:30|||||||||1
1757380060000|2025-09-09 01:07:40|||||||||14
1757380070000|2025-09-09 01:07:50|||||||||1
1757380080000|2025-09-09 01:08:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|11
1757380110000|2025-09-09 01:08:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1757380120000|2025-09-09 01:08:40|||||||||1
1757380150000|2025-09-09 01:09:10|||||||||1
1757380160000|2025-09-09 01:09:20|||||||||1
1757380170000|2025-09-09 01:09:30|||||||||6
1757380180000|2025-09-09 01:09:40|||||||||1
1757380190000|2025-09-09 01:09:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1757380200000|2025-09-09 01:10:00|||||||||1
1757380220000|2025-09-09 01:10:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|50
1757380230000|2025-09-09 01:10:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1757380240000|2025-09-09 01:10:40|||||||||2
1757380250000|2025-09-09 01:10:50|||||||||1
1757380280000|2025-09-09 01:11:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1757380320000|2025-09-09 01:12:00|||||||||2
1757380370000|2025-09-09 01:12:50|||||||||2
1757380380000|2025-09-09 01:13:00|||||||||4
1757380390000|2025-09-09 01:13:10|||||||||4
1757380400000|2025-09-09 01:13:20|||||||||13
1757380410000|2025-09-09 01:13:30|||||||||3
1757380420000|2025-09-09 01:13:40|||||||||11
1757380430000|2025-09-09 01:13:50|||||||||6
1757380440000|2025-09-09 01:14:00|||||||||4
1757380450000|2025-09-09 01:14:10|||||||||2
1757380460000|2025-09-09 01:14:20|||||||||7
1757380470000|2025-09-09 01:14:30|||||||||2
1757380480000|2025-09-09 01:14:40|||||||||1
1757380490000|2025-09-09 01:14:50|||||||||2
1757380500000|2025-09-09 01:15:00|||||||||4
1757380510000|2025-09-09 01:15:10|||||||||2
1757380520000|2025-09-09 01:15:20|||||||||1
1757380540000|2025-09-09 01:15:40|||||||||11
1757380550000|2025-09-09 01:15:50|||||||||1
1757380560000|2025-09-09 01:16:00|||||||||4
1757380570000|2025-09-09 01:16:10|||||||||4
1757380590000|2025-09-09 01:16:30|||||||||6
1757380600000|2025-09-09 01:16:40|||||||||1
1757380670000|2025-09-09 01:17:50|||||||||28
1757380680000|2025-09-09 01:18:00|||||||||7
1757380690000|2025-09-09 01:18:10|||||||||5
1757380700000|2025-09-09 01:18:20|||||||||5
1757380710000|2025-09-09 01:18:30|||||||||5
1757380720000|2025-09-09 01:18:40|||||||||6
1757380730000|2025-09-09 01:18:50|||||||||4
1757380740000|2025-09-09 01:19:00|||||||||4
1757380750000|2025-09-09 01:19:10|||||||||9
1757380760000|2025-09-09 01:19:20|||||||||3
1757380770000|2025-09-09 01:19:30|||||||||4
1757380780000|2025-09-09 01:19:40|||||||||13
1757380790000|2025-09-09 01:19:50|||||||||2
1757380800000|2025-09-09 01:20:00|||||||||4
1757380820000|2025-09-09 01:20:20|||||||||16
1757380830000|2025-09-09 01:20:30|||||||||2
1757380880000|2025-09-09 01:21:20|||||||||35
1757380910000|2025-09-09 01:21:50|||||||||2
1757380960000|2025-09-09 01:22:40|||||||||12
1757380970000|2025-09-09 01:22:50|||||||||6
1757380980000|2025-09-09 01:23:00|||||||||5
1757380990000|2025-09-09 01:23:10|||||||||4
1757381000000|2025-09-09 01:23:20|||||||||5
1757381010000|2025-09-09 01:23:30|||||||||33
1757381020000|2025-09-09 01:23:40|||||||||24
1757381030000|2025-09-09 01:23:50|||||||||3
1757381040000|2025-09-09 01:24:00|||||||||3
1757381050000|2025-09-09 01:24:10|||||||||3
1757381060000|2025-09-09 01:24:20|||||||||3
1757381070000|2025-09-09 01:24:30|||||||||2
1757381080000|2025-09-09 01:24:40|||||||||6
1757381090000|2025-09-09 01:24:50|||||||||4
1757381120000|2025-09-09 01:25:20|||||||||1
1757381140000|2025-09-09 01:25:40|||||||||1
1757381160000|2025-09-09 01:26:00|||||||||5
1757381210000|2025-09-09 01:26:50|||||||||2
1757381220000|2025-09-09 01:27:00|||||||||9
1757381230000|2025-09-09 01:27:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1757381250000|2025-09-09 01:27:30|||||||||4
1757381270000|2025-09-09 01:27:50|||||||||43
1757381290000|2025-09-09 01:28:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1757381310000|2025-09-09 01:28:30|||||||||6
1757381320000|2025-09-09 01:28:40|||||||||2
1757381340000|2025-09-09 01:29:00|||||||||1
1757381350000|2025-09-09 01:29:10|||||||||2
1757381360000|2025-09-09 01:29:20|||||||||4
1757381370000|2025-09-09 01:29:30|||||||||2
1757381390000|2025-09-09 01:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1757381400000|2025-09-09 01:30:00|||||||||1
1757381410000|2025-09-09 01:30:10|||||||||1
1757381440000|2025-09-09 01:30:40|||||||||3
1757381480000|2025-09-09 01:31:20|||||||||3
1757381550000|2025-09-09 01:32:30|||||||||8
1757381560000|2025-09-09 01:32:40|||||||||2
1757381570000|2025-09-09 01:32:50|||||||||5
1757381580000|2025-09-09 01:33:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|99
1757381590000|2025-09-09 01:33:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1757381600000|2025-09-09 01:33:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|6
1757381610000|2025-09-09 01:33:30|||||||||1
1757381660000|2025-09-09 01:34:20|||||||||1
1757381690000|2025-09-09 01:34:50|||||||||1
1757381760000|2025-09-09 01:36:00|||||||||6
1757381770000|2025-09-09 01:36:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|127
1757381790000|2025-09-09 01:36:30|||||||||6
1757381800000|2025-09-09 01:36:40|||||||||2
1757381810000|2025-09-09 01:36:50|||||||||1
1757381830000|2025-09-09 01:37:10|||||||||10
1757381860000|2025-09-09 01:37:40|||||||||2
1757381870000|2025-09-09 01:37:50|||||||||1
1757381890000|2025-09-09 01:38:10|||||||||1
1757381900000|2025-09-09 01:38:20|||||||||3
1757381910000|2025-09-09 01:38:30|||||||||1
1757381920000|2025-09-09 01:38:40|||||||||8
1757381930000|2025-09-09 01:38:50|||||||||3
1757381940000|2025-09-09 01:39:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|100
1757381980000|2025-09-09 01:39:40|||||||||10
1757381990000|2025-09-09 01:39:50|||||||||10
1757382060000|2025-09-09 01:41:00|||||||||1
1757382080000|2025-09-09 01:41:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|148
1757382090000|2025-09-09 01:41:30|||||||||1
1757382130000|2025-09-09 01:42:10|||||||||3
1757382140000|2025-09-09 01:42:20|||||||||16
1757382170000|2025-09-09 01:42:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|148
1757382180000|2025-09-09 01:43:00|||||||||3
1757382260000|2025-09-09 01:44:20|||||||||1
1757382340000|2025-09-09 01:45:40|||||||||57
1757382380000|2025-09-09 01:46:20|||||||||3
1757382390000|2025-09-09 01:46:30|||||||||8
1757382450000|2025-09-09 01:47:30|||||||||4
1757382460000|2025-09-09 01:47:40|||||||||8
1757382470000|2025-09-09 01:47:50|||||||||7
1757382480000|2025-09-09 01:48:00|||||||||6
1757382490000|2025-09-09 01:48:10|||||||||9
1757382500000|2025-09-09 01:48:20|||||||||4
1757382510000|2025-09-09 01:48:30|||||||||14
1757382520000|2025-09-09 01:48:40|||||||||47
1757382530000|2025-09-09 01:48:50|||||||||4
1757382540000|2025-09-09 01:49:00|||||||||4
1757382550000|2025-09-09 01:49:10|||||||||3
1757382560000|2025-09-09 01:49:20|||||||||4
1757382570000|2025-09-09 01:49:30|||||||||4
1757382580000|2025-09-09 01:49:40|||||||||4
1757382640000|2025-09-09 01:50:40|||||||||8
1757382650000|2025-09-09 01:50:50|||||||||3
1757382660000|2025-09-09 01:51:00|||||||||4
1757382700000|2025-09-09 01:51:40|||||||||1
1757382750000|2025-09-09 01:52:30|||||||||9
1757382770000|2025-09-09 01:52:50|||||||||12
1757382780000|2025-09-09 01:53:00|||||||||7
1757382790000|2025-09-09 01:53:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1757382800000|2025-09-09 01:53:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1757382810000|2025-09-09 01:53:30|||||||||3
1757382820000|2025-09-09 01:53:40|||||||||19
1757382830000|2025-09-09 01:53:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1757382840000|2025-09-09 01:54:00|||||||||52
1757382850000|2025-09-09 01:54:10|||||||||2
1757382860000|2025-09-09 01:54:20|||||||||4
1757382900000|2025-09-09 01:55:00|||||||||1
1757382910000|2025-09-09 01:55:10|||||||||1
1757382930000|2025-09-09 01:55:30|||||||||11
1757382940000|2025-09-09 01:55:40|||||||||2
1757382950000|2025-09-09 01:55:50|||||||||2
1757382990000|2025-09-09 01:56:30|||||||||9
1757383000000|2025-09-09 01:56:40|||||||||1
1757383010000|2025-09-09 01:56:50|||||||||3
1757383070000|2025-09-09 01:57:50|||||||||5
1757383080000|2025-09-09 01:58:00|||||||||10
1757383090000|2025-09-09 01:58:10|||||||||5
1757383100000|2025-09-09 01:58:20|||||||||3
1757383110000|2025-09-09 01:58:30|||||||||20
1757383120000|2025-09-09 01:58:40|||||||||15
1757383130000|2025-09-09 01:58:50|||||||||3
1757383140000|2025-09-09 01:59:00|||||||||2
1757383150000|2025-09-09 01:59:10|||||||||8
1757383160000|2025-09-09 01:59:20|||||||||6
1757383170000|2025-09-09 01:59:30|||||||||2
1757383180000|2025-09-09 01:59:40|||||||||1
1757383190000|2025-09-09 01:59:50|||||||||2
1757383200000|2025-09-09 02:00:00|||||||||2
1757383220000|2025-09-09 02:00:20|||||||||9
1757383250000|2025-09-09 02:00:50|||||||||3
1757383280000|2025-09-09 02:01:20|||||||||2
1757383290000|2025-09-09 02:01:30|||||||||14
1757383300000|2025-09-09 02:01:40|||||||||3
1757383330000|2025-09-09 02:02:10|||||||||1
1757383350000|2025-09-09 02:02:30|||||||||8
1757383360000|2025-09-09 02:02:40|||||||||5
1757383370000|2025-09-09 02:02:50|||||||||4
1757383380000|2025-09-09 02:03:00|||||||||7
1757383390000|2025-09-09 02:03:10|||||||||7
1757383400000|2025-09-09 02:03:20|||||||||4
1757383410000|2025-09-09 02:03:30|||||||||3
1757383420000|2025-09-09 02:03:40|||||||||3
1757383430000|2025-09-09 02:03:50|||||||||3
1757383440000|2025-09-09 02:04:00|||||||||3
1757383450000|2025-09-09 02:04:10|||||||||2
1757383460000|2025-09-09 02:04:20|||||||||2
1757383470000|2025-09-09 02:04:30|||||||||10
1757383480000|2025-09-09 02:04:40|||||||||3
1757383500000|2025-09-09 02:05:00|||||||||50
1757383530000|2025-09-09 02:05:30|||||||||2
1757383560000|2025-09-09 02:06:00|||||||||1
1757383570000|2025-09-09 02:06:10|||||||||7
1757383600000|2025-09-09 02:06:40|||||||||4
1757383620000|2025-09-09 02:07:00|||||||||1
1757383660000|2025-09-09 02:07:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1757383670000|2025-09-09 02:07:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1757383680000|2025-09-09 02:08:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1757383710000|2025-09-09 02:08:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|26
1757383730000|2025-09-09 02:08:50|||||||||1
1757383740000|2025-09-09 02:09:00|||||||||1
1757383760000|2025-09-09 02:09:20|||||||||1
1757383780000|2025-09-09 02:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|84
1757383790000|2025-09-09 02:09:50|||||||||1
1757383800000|2025-09-09 02:10:00|||||||||2
1757383870000|2025-09-09 02:11:10|||||||||3
1757383880000|2025-09-09 02:11:20|||||||||9
1757383920000|2025-09-09 02:12:00|||||||||3
1757383930000|2025-09-09 02:12:10|||||||||1
1757383970000|2025-09-09 02:12:50|||||||||1
1757383980000|2025-09-09 02:13:00|||||||||8
1757384010000|2025-09-09 02:13:30|||||||||6
1757384020000|2025-09-09 02:13:40|||||||||4
1757384080000|2025-09-09 02:14:40|||||||||1
1757384090000|2025-09-09 02:14:50|||||||||8
1757384100000|2025-09-09 02:15:00|||||||||10
1757384130000|2025-09-09 02:15:30|||||||||3
1757384150000|2025-09-09 02:15:50|||||||||1
1757384200000|2025-09-09 02:16:40|||||||||3
1757384210000|2025-09-09 02:16:50|||||||||26
1757384220000|2025-09-09 02:17:00|||||||||8
1757384230000|2025-09-09 02:17:10|||||||||2
1757384240000|2025-09-09 02:17:20|||||||||1
1757384300000|2025-09-09 02:18:20|||||||||4
1757384360000|2025-09-09 02:19:20|||||||||1
1757384400000|2025-09-09 02:20:00|||||||||3
1757384410000|2025-09-09 02:20:10|||||||||10
1757384460000|2025-09-09 02:21:00|||||||||2
1757384470000|2025-09-09 02:21:10|||||||||3
1757384480000|2025-09-09 02:21:20|||||||||2
1757384500000|2025-09-09 02:21:40|||||||||1
1757384510000|2025-09-09 02:21:50|||||||||10
1757384580000|2025-09-09 02:23:00|||||||||3
1757384600000|2025-09-09 02:23:20|||||||||4
1757384620000|2025-09-09 02:23:40|||||||||9
1757384640000|2025-09-09 02:24:00|||||||||1
1757384670000|2025-09-09 02:24:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|48
1757384820000|2025-09-09 02:27:00|||||||||3
1757384870000|2025-09-09 02:27:50|||||||||7
1757384880000|2025-09-09 02:28:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1757384890000|2025-09-09 02:28:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|48
1757384900000|2025-09-09 02:28:20|||||||||19
1757384910000|2025-09-09 02:28:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1757384930000|2025-09-09 02:28:50|||||||||3
1757384940000|2025-09-09 02:29:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1757384970000|2025-09-09 02:29:30|||||||||1
1757385030000|2025-09-09 02:30:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|49
1757385040000|2025-09-09 02:30:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1757385050000|2025-09-09 02:30:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1757385150000|2025-09-09 02:32:30|||||||||1
1757385180000|2025-09-09 02:33:00|||||||||1
1757385220000|2025-09-09 02:33:40|||||||||9
1757385260000|2025-09-09 02:34:20|||||||||1
1757385280000|2025-09-09 02:34:40|||||||||2
1757385340000|2025-09-09 02:35:40|||||||||16
1757385350000|2025-09-09 02:35:50|||||||||3
1757385410000|2025-09-09 02:36:50|||||||||1
1757385430000|2025-09-09 02:37:10|||||||||1
1757385450000|2025-09-09 02:37:30|||||||||4
1757385470000|2025-09-09 02:37:50|||||||||8
1757385500000|2025-09-09 02:38:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757385510000|2025-09-09 02:38:30|||||||||1
1757385540000|2025-09-09 02:39:00|||||||||1
1757385580000|2025-09-09 02:39:40|||||||||8
1757385620000|2025-09-09 02:40:20|||||||||1
1757385690000|2025-09-09 02:41:30|||||||||11
1757385700000|2025-09-09 02:41:40|||||||||1
1757385710000|2025-09-09 02:41:50|||||||||90
1757385730000|2025-09-09 02:42:10|||||||||1
1757385760000|2025-09-09 02:42:40|||||||||9
1757385780000|2025-09-09 02:43:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1757385810000|2025-09-09 02:43:30|||||||||1
1757385880000|2025-09-09 02:44:40|||||||||75
1757385940000|2025-09-09 02:45:40|||||||||7
1757385980000|2025-09-09 02:46:20|||||||||1
1757385990000|2025-09-09 02:46:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|29
1757386020000|2025-09-09 02:47:00|||||||||3
1757386040000|2025-09-09 02:47:20|||||||||11
1757386070000|2025-09-09 02:47:50|||||||||1
1757386080000|2025-09-09 02:48:00|||||||||1
1757386110000|2025-09-09 02:48:30|||||||||6
1757386120000|2025-09-09 02:48:40|||||||||1
1757386130000|2025-09-09 02:48:50|||||||||26
1757386140000|2025-09-09 02:49:00|||||||||2
1757386150000|2025-09-09 02:49:10|||||||||1
1757386170000|2025-09-09 02:49:30|||||||||6
1757386190000|2025-09-09 02:49:50|||||||||1
1757386210000|2025-09-09 02:50:10|||||||||1
1757386250000|2025-09-09 02:50:50|||||||||4
1757386270000|2025-09-09 02:51:10|||||||||10
1757386290000|2025-09-09 02:51:30|||||||||4
1757386340000|2025-09-09 02:52:20|||||||||1
1757386360000|2025-09-09 02:52:40|||||||||4
1757386380000|2025-09-09 02:53:00|||||||||1
1757386390000|2025-09-09 02:53:10|||||||||8
1757386450000|2025-09-09 02:54:10|||||||||3
1757386460000|2025-09-09 02:54:20|||||||||1
1757386480000|2025-09-09 02:54:40|||||||||8
1757386500000|2025-09-09 02:55:00|||||||||5
1757386530000|2025-09-09 02:55:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|136
1757386540000|2025-09-09 02:55:40|||||||||3
1757386550000|2025-09-09 02:55:50|||||||||23
1757386560000|2025-09-09 02:56:00|||||||||2
1757386570000|2025-09-09 02:56:10|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|6
1757386580000|2025-09-09 02:56:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757386620000|2025-09-09 02:57:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|6
1757386720000|2025-09-09 02:58:40|||||||||5
1757386740000|2025-09-09 02:59:00|||||||||1
1757386770000|2025-09-09 02:59:30|||||||||9
1757386810000|2025-09-09 03:00:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1757386820000|2025-09-09 03:00:20|||||||||2
1757386830000|2025-09-09 03:00:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1757386870000|2025-09-09 03:01:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1757386890000|2025-09-09 03:01:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|15
1757386900000|2025-09-09 03:01:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757386960000|2025-09-09 03:02:40|||||||||4
1757386970000|2025-09-09 03:02:50|||||||||1
1757387030000|2025-09-09 03:03:50|||||||||1
1757387060000|2025-09-09 03:04:20|||||||||1
1757387080000|2025-09-09 03:04:40|||||||||5
1757387090000|2025-09-09 03:04:50|||||||||3
1757387110000|2025-09-09 03:05:10|||||||||7
1757387140000|2025-09-09 03:05:40|||||||||10
1757387150000|2025-09-09 03:05:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1757387160000|2025-09-09 03:06:00|||||||||2
1757387180000|2025-09-09 03:06:20|||||||||1
1757387220000|2025-09-09 03:07:00|||||||||1
1757387230000|2025-09-09 03:07:10|||||||||4
1757387240000|2025-09-09 03:07:20|||||||||2
1757387280000|2025-09-09 03:08:00|||||||||4
1757387310000|2025-09-09 03:08:30|||||||||8
1757387350000|2025-09-09 03:09:10|||||||||1
1757387370000|2025-09-09 03:09:30|||||||||3
1757387390000|2025-09-09 03:09:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|57
1757387420000|2025-09-09 03:10:20|||||||||8
1757387440000|2025-09-09 03:10:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|75
1757387500000|2025-09-09 03:11:40|||||||||5
1757387540000|2025-09-09 03:12:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|52
1757387600000|2025-09-09 03:13:20|||||||||9
1757387610000|2025-09-09 03:13:30|||||||||1
1757387680000|2025-09-09 03:14:40|||||||||4
1757387690000|2025-09-09 03:14:50|||||||||2
1757387700000|2025-09-09 03:15:00|||||||||20
1757387710000|2025-09-09 03:15:10|||||||||2
1757387730000|2025-09-09 03:15:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1757387740000|2025-09-09 03:15:40|||||||||11
1757387750000|2025-09-09 03:15:50|||||||||9
1757387760000|2025-09-09 03:16:00|||||||||5
1757387770000|2025-09-09 03:16:10|||||||||1
1757387790000|2025-09-09 03:16:30|||||||||4
1757387800000|2025-09-09 03:16:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1757387820000|2025-09-09 03:17:00|||||||||1
1757387830000|2025-09-09 03:17:10|||||||||1
1757387840000|2025-09-09 03:17:20|||||||||2
1757387850000|2025-09-09 03:17:30|||||||||3
1757387860000|2025-09-09 03:17:40|||||||||2
1757387880000|2025-09-09 03:18:00|||||||||1
1757387890000|2025-09-09 03:18:10|||||||||9
1757387910000|2025-09-09 03:18:30|||||||||2
1757387920000|2025-09-09 03:18:40|||||||||3
1757387930000|2025-09-09 03:18:50|||||||||1
1757387950000|2025-09-09 03:19:10|||||||||51
1757387960000|2025-09-09 03:19:20|||||||||2
1757387970000|2025-09-09 03:19:30|||||||||1
1757387980000|2025-09-09 03:19:40|||||||||3
1757387990000|2025-09-09 03:19:50|||||||||5
1757388000000|2025-09-09 03:20:00|||||||||146
1757388010000|2025-09-09 03:20:10|||||||||3
1757388020000|2025-09-09 03:20:20|||||||||1
1757388030000|2025-09-09 03:20:30|||||||||1
1757388040000|2025-09-09 03:20:40|||||||||1
1757388050000|2025-09-09 03:20:50|||||||||1
1757388060000|2025-09-09 03:21:00|||||||||1
1757388070000|2025-09-09 03:21:10|||||||||2
1757388090000|2025-09-09 03:21:30|||||||||1
1757388110000|2025-09-09 03:21:50|||||||||12
1757388120000|2025-09-09 03:22:00|||||||||1
1757388130000|2025-09-09 03:22:10|||||||||3
1757388140000|2025-09-09 03:22:20|||||||||1
1757388150000|2025-09-09 03:22:30|||||||||2
1757388160000|2025-09-09 03:22:40|||||||||1
1757388170000|2025-09-09 03:22:50|||||||||1
1757388180000|2025-09-09 03:23:00|||||||||1
1757388190000|2025-09-09 03:23:10|||||||||1
1757388200000|2025-09-09 03:23:20|||||||||3
1757388220000|2025-09-09 03:23:40|||||||||2
1757388240000|2025-09-09 03:24:00|||||||||10
1757388250000|2025-09-09 03:24:10|||||||||2
1757388270000|2025-09-09 03:24:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1757388280000|2025-09-09 03:24:40|||||||||1
1757388290000|2025-09-09 03:24:50|||||||||1
1757388310000|2025-09-09 03:25:10|||||||||1
1757388330000|2025-09-09 03:25:30|||||||||2
1757388340000|2025-09-09 03:25:40|||||||||1
1757388360000|2025-09-09 03:26:00|||||||||1
1757388380000|2025-09-09 03:26:20|||||||||2
1757388400000|2025-09-09 03:26:40|||||||||2
1757388420000|2025-09-09 03:27:00|||||||||1
1757388430000|2025-09-09 03:27:10|||||||||1
1757388440000|2025-09-09 03:27:20|||||||||1
1757388450000|2025-09-09 03:27:30|||||||||3
1757388470000|2025-09-09 03:27:50|||||||||9
1757388480000|2025-09-09 03:28:00|||||||||1
1757388490000|2025-09-09 03:28:10|||||||||2
1757388510000|2025-09-09 03:28:30|||||||||1
1757388520000|2025-09-09 03:28:40|||||||||4
1757388530000|2025-09-09 03:28:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1757388540000|2025-09-09 03:29:00|||||||||3
1757388550000|2025-09-09 03:29:10|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|59
1757388560000|2025-09-09 03:29:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1757388580000|2025-09-09 03:29:40|||||||||4
1757388590000|2025-09-09 03:29:50|||||||||1
1757388600000|2025-09-09 03:30:00|||||||||3
1757388610000|2025-09-09 03:30:10|||||||||1
1757388630000|2025-09-09 03:30:30|||||||||1
1757388640000|2025-09-09 03:30:40|||||||||1
1757388650000|2025-09-09 03:30:50|||||||||2
1757388670000|2025-09-09 03:31:10|||||||||1
1757388680000|2025-09-09 03:31:20|||||||||8
1757388690000|2025-09-09 03:31:30|||||||||1
1757388700000|2025-09-09 03:31:40|||||||||2
1757388720000|2025-09-09 03:32:00|||||||||1
1757388740000|2025-09-09 03:32:20|||||||||1
1757388750000|2025-09-09 03:32:30|||||||||2
1757388760000|2025-09-09 03:32:40|||||||||104
1757388780000|2025-09-09 03:33:00|||||||||2
1757388790000|2025-09-09 03:33:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1757388810000|2025-09-09 03:33:30|||||||||2
1757388830000|2025-09-09 03:33:50|||||||||2
1757388850000|2025-09-09 03:34:10|||||||||1
1757388860000|2025-09-09 03:34:20|||||||||2
1757388870000|2025-09-09 03:34:30|||||||||101
1757388880000|2025-09-09 03:34:40|||||||||1
1757388900000|2025-09-09 03:35:00|||||||||1
1757388910000|2025-09-09 03:35:10|||||||||1
1757388920000|2025-09-09 03:35:20|||||||||10
1757388940000|2025-09-09 03:35:40|||||||||3
1757388960000|2025-09-09 03:36:00|||||||||1
1757388970000|2025-09-09 03:36:10|||||||||2
1757388990000|2025-09-09 03:36:30|||||||||1
1757389000000|2025-09-09 03:36:40|||||||||3
1757389010000|2025-09-09 03:36:50|||||||||2
1757389020000|2025-09-09 03:37:00|||||||||1
1757389030000|2025-09-09 03:37:10|||||||||1
1757389040000|2025-09-09 03:37:20|||||||||8
1757389050000|2025-09-09 03:37:30|||||||||1
1757389060000|2025-09-09 03:37:40|||||||||1
1757389070000|2025-09-09 03:37:50|||||||||1
1757389080000|2025-09-09 03:38:00|||||||||1
1757389090000|2025-09-09 03:38:10|||||||||1
1757389100000|2025-09-09 03:38:20|||||||||1
1757389110000|2025-09-09 03:38:30|||||||||2
1757389120000|2025-09-09 03:38:40|||||||||2
1757389140000|2025-09-09 03:39:00|||||||||17
1757389150000|2025-09-09 03:39:10|||||||||8
1757389170000|2025-09-09 03:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1757389180000|2025-09-09 03:39:40|||||||||5
1757389190000|2025-09-09 03:39:50|||||||||1
1757389210000|2025-09-09 03:40:10|||||||||1
1757389230000|2025-09-09 03:40:30|||||||||2
1757389240000|2025-09-09 03:40:40|||||||||2
1757389260000|2025-09-09 03:41:00|||||||||1
1757389280000|2025-09-09 03:41:20|||||||||4
1757389300000|2025-09-09 03:41:40|||||||||1
1757389320000|2025-09-09 03:42:00|||||||||1
1757389330000|2025-09-09 03:42:10|||||||||2
1757389340000|2025-09-09 03:42:20|||||||||1
1757389350000|2025-09-09 03:42:30|||||||||3
1757389370000|2025-09-09 03:42:50|||||||||10
1757389390000|2025-09-09 03:43:10|||||||||2
1757389410000|2025-09-09 03:43:30|||||||||1
1757389420000|2025-09-09 03:43:40|||||||||4
1757389440000|2025-09-09 03:44:00|||||||||2
1757389460000|2025-09-09 03:44:20|||||||||1
1757389480000|2025-09-09 03:44:40|||||||||1
1757389490000|2025-09-09 03:44:50|||||||||8
1757389500000|2025-09-09 03:45:00|||||||||2
1757389510000|2025-09-09 03:45:10|||||||||1
1757389600000|2025-09-09 03:46:40|||||||||26
1757389610000|2025-09-09 03:46:50|||||||||9
1757389630000|2025-09-09 03:47:10|||||||||1
1757389670000|2025-09-09 03:47:50|||||||||5
1757389700000|2025-09-09 03:48:20|||||||||1
1757389740000|2025-09-09 03:49:00|||||||||7
1757389810000|2025-09-09 03:50:10|||||||||4
1757389840000|2025-09-09 03:50:40|||||||||8
1757389930000|2025-09-09 03:52:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|45
1757389950000|2025-09-09 03:52:30|||||||||4
1757389970000|2025-09-09 03:52:50|||||||||3
1757389980000|2025-09-09 03:53:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|48
1757390040000|2025-09-09 03:54:00|||||||||5
1757390050000|2025-09-09 03:54:10|||||||||25
1757390100000|2025-09-09 03:55:00|||||||||1
1757390160000|2025-09-09 03:56:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|135
1757390170000|2025-09-09 03:56:10|||||||||3
1757390180000|2025-09-09 03:56:20|||||||||9
1757390230000|2025-09-09 03:57:10|||||||||7
1757390250000|2025-09-09 03:57:30|||||||||1
1757390270000|2025-09-09 03:57:50|||||||||5
1757390290000|2025-09-09 03:58:10|||||||||10
1757390310000|2025-09-09 03:58:30|||||||||1
1757390340000|2025-09-09 03:59:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1757390350000|2025-09-09 03:59:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|33
1757390410000|2025-09-09 04:00:10|||||||||2
1757390430000|2025-09-09 04:00:30|||||||||1
1757390470000|2025-09-09 04:01:10|||||||||2
1757390510000|2025-09-09 04:01:50|||||||||9
1757390540000|2025-09-09 04:02:20|||||||||4
1757390620000|2025-09-09 04:03:40|||||||||8
1757390660000|2025-09-09 04:04:20|||||||||1
1757390680000|2025-09-09 04:04:40|||||||||3
1757390690000|2025-09-09 04:04:50|||||||||5
1757390780000|2025-09-09 04:06:20|||||||||4
1757390800000|2025-09-09 04:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1757390820000|2025-09-09 04:07:00|||||||||18
1757390900000|2025-09-09 04:08:20|||||||||1
1757390940000|2025-09-09 04:09:00|||||||||10
1757390980000|2025-09-09 04:09:40|||||||||2
1757391000000|2025-09-09 04:10:00|||||||||175
1757391060000|2025-09-09 04:11:00|||||||||3
1757391170000|2025-09-09 04:12:50|||||||||2
1757391180000|2025-09-09 04:13:00|||||||||11
1757391220000|2025-09-09 04:13:40|||||||||2
1757391240000|2025-09-09 04:14:00|||||||||3
1757391250000|2025-09-09 04:14:10|||||||||1
1757391310000|2025-09-09 04:15:10|||||||||7
1757391340000|2025-09-09 04:15:40|||||||||2
1757391410000|2025-09-09 04:16:50|||||||||12
1757391510000|2025-09-09 04:18:30|||||||||4
1757391540000|2025-09-09 04:19:00|||||||||8
1757391560000|2025-09-09 04:19:20|||||||||1
1757391600000|2025-09-09 04:20:00|||||||||1
1757391640000|2025-09-09 04:20:40|||||||||1
1757391650000|2025-09-09 04:20:50|||||||||11
1757391720000|2025-09-09 04:22:00|||||||||4
1757391780000|2025-09-09 04:23:00|||||||||9
1757391830000|2025-09-09 04:23:50|||||||||4
1757391910000|2025-09-09 04:25:10|||||||||9
1757391970000|2025-09-09 04:26:10|||||||||2
1757391990000|2025-09-09 04:26:30|||||||||4
1757392040000|2025-09-09 04:27:20|||||||||11
1757392070000|2025-09-09 04:27:50|||||||||1
1757392110000|2025-09-09 04:28:30|||||||||3
1757392170000|2025-09-09 04:29:30|||||||||8
1757392210000|2025-09-09 04:30:10|||||||||4
1757392240000|2025-09-09 04:30:40|||||||||1
1757392280000|2025-09-09 04:31:20|||||||||10
1757392320000|2025-09-09 04:32:00|||||||||1
1757392350000|2025-09-09 04:32:30|||||||||3
1757392410000|2025-09-09 04:33:30|||||||||8
1757392450000|2025-09-09 04:34:10|||||||||2
1757392520000|2025-09-09 04:35:20|||||||||11
1757392540000|2025-09-09 04:35:40|||||||||14
1757392570000|2025-09-09 04:36:10|||||||||8
1757392580000|2025-09-09 04:36:20|||||||||10
1757392590000|2025-09-09 04:36:30|||||||||3
1757392610000|2025-09-09 04:36:50|||||||||124
1757392620000|2025-09-09 04:37:00|||||||||7
1757392660000|2025-09-09 04:37:40|||||||||3
1757392750000|2025-09-09 04:39:10|||||||||54
1757392760000|2025-09-09 04:39:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|40
1757392840000|2025-09-09 04:40:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1757392860000|2025-09-09 04:41:00|||||||||4
1757392910000|2025-09-09 04:41:50|||||||||3
1757393010000|2025-09-09 04:43:30|||||||||4
1757393020000|2025-09-09 04:43:40|||||||||8
1757393080000|2025-09-09 04:44:40|||||||||20
1757393090000|2025-09-09 04:44:50|||||||||7
1757393140000|2025-09-09 04:45:40|||||||||9
1757393150000|2025-09-09 04:45:50|||||||||4
1757393160000|2025-09-09 04:46:00|||||||||1
1757393260000|2025-09-09 04:47:40|||||||||7
1757393270000|2025-09-09 04:47:50|||||||||1
1757393290000|2025-09-09 04:48:10|||||||||5
1757393330000|2025-09-09 04:48:50|||||||||5
1757393360000|2025-09-09 04:49:20|||||||||9
1757393380000|2025-09-09 04:49:40|||||||||4
1757393400000|2025-09-09 04:50:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1757393420000|2025-09-09 04:50:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1757393450000|2025-09-09 04:50:50|||||||||1
1757393480000|2025-09-09 04:51:20|||||||||1
1757393500000|2025-09-09 04:51:40|||||||||2
1757393510000|2025-09-09 04:51:50|||||||||5
1757393540000|2025-09-09 04:52:20|||||||||1
1757393570000|2025-09-09 04:52:50|||||||||2
1757393610000|2025-09-09 04:53:30|||||||||7
1757393640000|2025-09-09 04:54:00|||||||||5
1757393710000|2025-09-09 04:55:10|||||||||9
1757393780000|2025-09-09 04:56:20|||||||||3
1757393800000|2025-09-09 04:56:40|||||||||5
1757393810000|2025-09-09 04:56:50|||||||||30
1757393840000|2025-09-09 04:57:20|||||||||9
1757393960000|2025-09-09 04:59:20|||||||||7
1757393990000|2025-09-09 04:59:50|||||||||4
1757394060000|2025-09-09 05:01:00|||||||||9
1757394130000|2025-09-09 05:02:10|||||||||4
1757394140000|2025-09-09 05:02:20|||||||||1
1757394190000|2025-09-09 05:03:10|||||||||9
1757394200000|2025-09-09 05:03:20|||||||||1
1757394240000|2025-09-09 05:04:00|||||||||1
1757394280000|2025-09-09 05:04:40|||||||||1
1757394290000|2025-09-09 05:04:50|||||||||3
1757394320000|2025-09-09 05:05:20|||||||||7
1757394410000|2025-09-09 05:06:50|||||||||2
1757394420000|2025-09-09 05:07:00|||||||||7
1757394450000|2025-09-09 05:07:30|||||||||10
1757394480000|2025-09-09 05:08:00|||||||||4
1757394490000|2025-09-09 05:08:10|||||||||1
1757394520000|2025-09-09 05:08:40|||||||||8
1757394530000|2025-09-09 05:08:50|||||||||1
1757394590000|2025-09-09 05:09:50|||||||||12
1757394610000|2025-09-09 05:10:10|||||||||39
1757394620000|2025-09-09 05:10:20|||||||||3
1757394630000|2025-09-09 05:10:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|142
1757394640000|2025-09-09 05:10:40|||||||||10
1757394720000|2025-09-09 05:12:00|||||||||4
1757394760000|2025-09-09 05:12:40|||||||||8
1757394780000|2025-09-09 05:13:00|||||||||7
1757394830000|2025-09-09 05:13:50|||||||||25
1757394860000|2025-09-09 05:14:20|||||||||3
1757394880000|2025-09-09 05:14:40|||||||||9
1757394960000|2025-09-09 05:16:00|||||||||6
1757394980000|2025-09-09 05:16:20|||||||||10
1757395000000|2025-09-09 05:16:40|||||||||9
1757395010000|2025-09-09 05:16:50|||||||||10
1757395020000|2025-09-09 05:17:00|||||||||8
1757395030000|2025-09-09 05:17:10|||||||||1
1757395080000|2025-09-09 05:18:00|||||||||1
1757395100000|2025-09-09 05:18:20|||||||||2
1757395120000|2025-09-09 05:18:40|||||||||1
1757395140000|2025-09-09 05:19:00|||||||||9
1757395160000|2025-09-09 05:19:20|||||||||1
1757395170000|2025-09-09 05:19:30|||||||||3
1757395220000|2025-09-09 05:20:20|||||||||14
1757395260000|2025-09-09 05:21:00|||||||||6
1757395280000|2025-09-09 05:21:20|||||||||5
1757395330000|2025-09-09 05:22:10|||||||||3
1757395340000|2025-09-09 05:22:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|39
1757395360000|2025-09-09 05:22:40|||||||||1
1757395420000|2025-09-09 05:23:40|||||||||4
1757395460000|2025-09-09 05:24:20|||||||||7
1757395470000|2025-09-09 05:24:30|||||||||2
1757395480000|2025-09-09 05:24:40|||||||||16
1757395490000|2025-09-09 05:24:50|||||||||9
1757395500000|2025-09-09 05:25:00|||||||||1
1757395530000|2025-09-09 05:25:30|||||||||1
1757395560000|2025-09-09 05:26:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757395580000|2025-09-09 05:26:20|||||||||42
1757395590000|2025-09-09 05:26:30|||||||||1
1757395600000|2025-09-09 05:26:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1757395690000|2025-09-09 05:28:10|||||||||12
1757395720000|2025-09-09 05:28:40|||||||||8
1757395730000|2025-09-09 05:28:50|||||||||4
1757395810000|2025-09-09 05:30:10|||||||||1
1757395830000|2025-09-09 05:30:30|||||||||7
1757395840000|2025-09-09 05:30:40|||||||||7
1757395850000|2025-09-09 05:30:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1757395870000|2025-09-09 05:31:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1757395880000|2025-09-09 05:31:20|||||||||7
1757395900000|2025-09-09 05:31:40|||||||||48
1757395920000|2025-09-09 05:32:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|61
1757395930000|2025-09-09 05:32:10|||||||||1
1757395970000|2025-09-09 05:32:50|||||||||4
1757396000000|2025-09-09 05:33:20|||||||||5
1757396050000|2025-09-09 05:34:10|||||||||1
1757396060000|2025-09-09 05:34:20|||||||||9
1757396110000|2025-09-09 05:35:10|||||||||3
1757396150000|2025-09-09 05:35:50|||||||||1
1757396170000|2025-09-09 05:36:10|||||||||5
1757396180000|2025-09-09 05:36:20|||||||||1
1757396190000|2025-09-09 05:36:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|42
1757396260000|2025-09-09 05:37:40|||||||||27
1757396320000|2025-09-09 05:38:40|||||||||11
1757396390000|2025-09-09 05:39:50|||||||||2
1757396400000|2025-09-09 05:40:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1757396410000|2025-09-09 05:40:10|||||||||16
1757396430000|2025-09-09 05:40:30|||||||||2
1757396460000|2025-09-09 05:41:00|||||||||1
1757396480000|2025-09-09 05:41:20|||||||||4
1757396530000|2025-09-09 05:42:10|||||||||3
1757396570000|2025-09-09 05:42:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1757396580000|2025-09-09 05:43:00|||||||||1
1757396600000|2025-09-09 05:43:20|||||||||2
1757396640000|2025-09-09 05:44:00|||||||||3
1757396670000|2025-09-09 05:44:30|||||||||2
1757396680000|2025-09-09 05:44:40|||||||||8
1757396730000|2025-09-09 05:45:30|||||||||1
1757396740000|2025-09-09 05:45:40|||||||||2
1757396760000|2025-09-09 05:46:00|||||||||1
1757396790000|2025-09-09 05:46:30|||||||||7
1757396810000|2025-09-09 05:46:50|||||||||2
1757396880000|2025-09-09 05:48:00|||||||||3
1757396890000|2025-09-09 05:48:10|||||||||9
1757396900000|2025-09-09 05:48:20|||||||||1
1757396930000|2025-09-09 05:48:50|||||||||9
1757396940000|2025-09-09 05:49:00|||||||||4
1757396950000|2025-09-09 05:49:10|||||||||9
1757396980000|2025-09-09 05:49:40|||||||||30
1757396990000|2025-09-09 05:49:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|1
1757397000000|2025-09-09 05:50:00|||||||||5
1757397010000|2025-09-09 05:50:10|||||||||1
1757397020000|2025-09-09 05:50:20|||||||||2
1757397050000|2025-09-09 05:50:50|||||||||1
1757397080000|2025-09-09 05:51:20|||||||||4
1757397090000|2025-09-09 05:51:30|||||||||3
1757397100000|2025-09-09 05:51:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|90
1757397190000|2025-09-09 05:53:10|||||||||3
1757397220000|2025-09-09 05:53:40|||||||||7
1757397260000|2025-09-09 05:54:20|||||||||1
1757397290000|2025-09-09 05:54:50|||||||||3
1757397300000|2025-09-09 05:55:00|||||||||16
1757397320000|2025-09-09 05:55:20|||||||||8
1757397370000|2025-09-09 05:56:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|92
1757397390000|2025-09-09 05:56:30|||||||||2
1757397400000|2025-09-09 05:56:40|||||||||4
1757397420000|2025-09-09 05:57:00|||||||||1
1757397430000|2025-09-09 05:57:10|||||||||17
1757397480000|2025-09-09 05:58:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|18
1757397500000|2025-09-09 05:58:20|||||||||2
1757397510000|2025-09-09 05:58:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|36
1757397560000|2025-09-09 05:59:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|43
1757397570000|2025-09-09 05:59:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|4
1757397580000|2025-09-09 05:59:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757397600000|2025-09-09 06:00:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|42
1757397610000|2025-09-09 06:00:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|24
1757397660000|2025-09-09 06:01:00|||||||||11
1757397670000|2025-09-09 06:01:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|6
1757397680000|2025-09-09 06:01:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757397750000|2025-09-09 06:02:30|||||||||1
1757397770000|2025-09-09 06:02:50|||||||||116
1757397780000|2025-09-09 06:03:00|||||||||2
1757397790000|2025-09-09 06:03:10|||||||||4
1757397800000|2025-09-09 06:03:20|||||||||1
1757397840000|2025-09-09 06:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1757397850000|2025-09-09 06:04:10|||||||||6
1757397860000|2025-09-09 06:04:20|||||||||204
1757397880000|2025-09-09 06:04:40|||||||||29
1757397890000|2025-09-09 06:04:50|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|33
1757397900000|2025-09-09 06:05:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|12
1757397910000|2025-09-09 06:05:10|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|4
1757397920000|2025-09-09 06:05:20|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|7
1757397930000|2025-09-09 06:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757397940000|2025-09-09 06:05:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1757397950000|2025-09-09 06:05:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|6
1757397960000|2025-09-09 06:06:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757397970000|2025-09-09 06:06:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|4
1757397980000|2025-09-09 06:06:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757398050000|2025-09-09 06:07:30|||||||||30
1757398060000|2025-09-09 06:07:40|||||||||3
1757398100000|2025-09-09 06:08:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|106
1757398110000|2025-09-09 06:08:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1757398140000|2025-09-09 06:09:00|||||||||2
1757398160000|2025-09-09 06:09:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1757398170000|2025-09-09 06:09:30|||||||||1
1757398190000|2025-09-09 06:09:50|||||||||1
1757398200000|2025-09-09 06:10:00|||||||||1
1757398240000|2025-09-09 06:10:40|||||||||2
1757398290000|2025-09-09 06:11:30|||||||||3
1757398310000|2025-09-09 06:11:50|||||||||3
1757398330000|2025-09-09 06:12:10|||||||||2
1757398380000|2025-09-09 06:13:00|||||||||1
1757398410000|2025-09-09 06:13:30|||||||||3
1757398480000|2025-09-09 06:14:40|||||||||3
1757398510000|2025-09-09 06:15:10|||||||||14
1757398530000|2025-09-09 06:15:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|72
1757398580000|2025-09-09 06:16:20|||||||||31
1757398590000|2025-09-09 06:16:30|||||||||4
1757398630000|2025-09-09 06:17:10|||||||||1
1757398660000|2025-09-09 06:17:40|||||||||230
1757398680000|2025-09-09 06:18:00|||||||||3
1757398720000|2025-09-09 06:18:40|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|79
1757398740000|2025-09-09 06:19:00|||||||||3
1757398750000|2025-09-09 06:19:10|||||||||143
1757398760000|2025-09-09 06:19:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|113
1757398780000|2025-09-09 06:19:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1757398790000|2025-09-09 06:19:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1757398800000|2025-09-09 06:20:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1757398810000|2025-09-09 06:20:10|||||||||200
1757398870000|2025-09-09 06:21:10|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|19
1757398880000|2025-09-09 06:21:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1757398910000|2025-09-09 06:21:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|7
1757398920000|2025-09-09 06:22:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|24
1757398930000|2025-09-09 06:22:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|24
1757398940000|2025-09-09 06:22:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|10
1757398950000|2025-09-09 06:22:30|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|71
1757398960000|2025-09-09 06:22:40|||||||||20
1757398980000|2025-09-09 06:23:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1757399020000|2025-09-09 06:23:40|||||||||1
1757399030000|2025-09-09 06:23:50|||||||||1
1757399040000|2025-09-09 06:24:00|||||||||2
1757399050000|2025-09-09 06:24:10|||||||||1
1757399060000|2025-09-09 06:24:20|||||||||1
1757399070000|2025-09-09 06:24:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1757399080000|2025-09-09 06:24:40|||||||||4
1757399090000|2025-09-09 06:24:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|59
1757399100000|2025-09-09 06:25:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|7
1757399110000|2025-09-09 06:25:10|||||||||1
1757399120000|2025-09-09 06:25:20|||||||||6
1757399130000|2025-09-09 06:25:30|||||||||1
1757399140000|2025-09-09 06:25:40|||||||||2
1757399150000|2025-09-09 06:25:50|||||||||1
1757399160000|2025-09-09 06:26:00|||||||||19
1757399170000|2025-09-09 06:26:10|||||||||2
1757399180000|2025-09-09 06:26:20|||||||||51
1757399190000|2025-09-09 06:26:30|||||||||1
1757399200000|2025-09-09 06:26:40|||||||||2
1757399210000|2025-09-09 06:26:50|||||||||1
1757399220000|2025-09-09 06:27:00|||||||||2
1757399230000|2025-09-09 06:27:10|||||||||1
1757399240000|2025-09-09 06:27:20|||||||||1
1757399250000|2025-09-09 06:27:30|||||||||4
1757399260000|2025-09-09 06:27:40|||||||||1
1757399270000|2025-09-09 06:27:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|11
1757399280000|2025-09-09 06:28:00|||||||||2
1757399290000|2025-09-09 06:28:10|||||||||1
1757399300000|2025-09-09 06:28:20|||||||||2
1757399310000|2025-09-09 06:28:30|||||||||1
1757399320000|2025-09-09 06:28:40|||||||||1
1757399330000|2025-09-09 06:28:50|||||||||2
1757399340000|2025-09-09 06:29:00|||||||||1
1757399350000|2025-09-09 06:29:10|||||||||8
1757399360000|2025-09-09 06:29:20|||||||||1
1757399370000|2025-09-09 06:29:30|||||||||1
1757399380000|2025-09-09 06:29:40|||||||||2
1757399390000|2025-09-09 06:29:50|||||||||2
1757399400000|2025-09-09 06:30:00|||||||||1
1757399410000|2025-09-09 06:30:10|||||||||3
1757399420000|2025-09-09 06:30:20|||||||||1
1757399430000|2025-09-09 06:30:30|||||||||2
1757399440000|2025-09-09 06:30:40|||||||||6
1757399450000|2025-09-09 06:30:50|||||||||1
1757399460000|2025-09-09 06:31:00|||||||||5
1757399470000|2025-09-09 06:31:10|||||||||1
1757399480000|2025-09-09 06:31:20|||||||||2
1757399490000|2025-09-09 06:31:30|||||||||1
1757399500000|2025-09-09 06:31:40|||||||||1
1757399510000|2025-09-09 06:31:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1757399520000|2025-09-09 06:32:00|||||||||1
1757399530000|2025-09-09 06:32:10|||||||||1
1757399540000|2025-09-09 06:32:20|||||||||2
1757399550000|2025-09-09 06:32:30|||||||||1
1757399560000|2025-09-09 06:32:40|||||||||2
1757399570000|2025-09-09 06:32:50|||||||||1
1757399580000|2025-09-09 06:33:00|||||||||2
1757399590000|2025-09-09 06:33:10|||||||||2
1757399600000|2025-09-09 06:33:20|||||||||1
1757399610000|2025-09-09 06:33:30|||||||||12
1757399620000|2025-09-09 06:33:40|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|37
1757399630000|2025-09-09 06:33:50|||||||||4
1757399640000|2025-09-09 06:34:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1757399650000|2025-09-09 06:34:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1757399690000|2025-09-09 06:34:50|||||||||1
1757399700000|2025-09-09 06:35:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|15
1757399710000|2025-09-09 06:35:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1757399720000|2025-09-09 06:35:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1757399730000|2025-09-09 06:35:30|||||||||16
1757399740000|2025-09-09 06:35:40|||||||||9
1757399750000|2025-09-09 06:35:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|54
1757399780000|2025-09-09 06:36:20|||||||||140
1757399790000|2025-09-09 06:36:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1757399800000|2025-09-09 06:36:40|||||||||9
1757399810000|2025-09-09 06:36:50|||||||||2
1757399840000|2025-09-09 06:37:20|||||||||38
1757399860000|2025-09-09 06:37:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1757399870000|2025-09-09 06:37:50|||||||||1
1757399880000|2025-09-09 06:38:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|107
1757399910000|2025-09-09 06:38:30|||||||||1
1757399970000|2025-09-09 06:39:30|||||||||6
1757399980000|2025-09-09 06:39:40|||||||||3
1757400030000|2025-09-09 06:40:30|||||||||2
1757400060000|2025-09-09 06:41:00|||||||||24
1757400090000|2025-09-09 06:41:30|||||||||37
1757400130000|2025-09-09 06:42:10|||||||||2
1757400140000|2025-09-09 06:42:20|||||||||55
1757400190000|2025-09-09 06:43:10|||||||||2
1757400220000|2025-09-09 06:43:40|||||||||45
1757400240000|2025-09-09 06:44:00|||||||||2
1757400260000|2025-09-09 06:44:20|||||||||3
1757400300000|2025-09-09 06:45:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|198
1757400340000|2025-09-09 06:45:40|||||||||1
1757400360000|2025-09-09 06:46:00|||||||||2
1757400400000|2025-09-09 06:46:40|||||||||15
1757400430000|2025-09-09 06:47:10|||||||||4
1757400470000|2025-09-09 06:47:50|||||||||1
1757400480000|2025-09-09 06:48:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|197
1757400490000|2025-09-09 06:48:10|||||||||4
1757400520000|2025-09-09 06:48:40|||||||||2
1757400530000|2025-09-09 06:48:50|||||||||63
1757400540000|2025-09-09 06:49:00|||||||||28
1757400560000|2025-09-09 06:49:20|||||||||121
1757400570000|2025-09-09 06:49:30|||||||||1
1757400640000|2025-09-09 06:50:40|||||||||2
1757400670000|2025-09-09 06:51:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1757400810000|2025-09-09 06:53:30|||||||||2
1757400850000|2025-09-09 06:54:10|||||||||4
1757400880000|2025-09-09 06:54:40|||||||||10
1757400890000|2025-09-09 06:54:50|||||||||46
1757400990000|2025-09-09 06:56:30|||||||||2
1757401050000|2025-09-09 06:57:30|||||||||32
1757401060000|2025-09-09 06:57:40|||||||||42
1757401070000|2025-09-09 06:57:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|63
1757401080000|2025-09-09 06:58:00|||||||||22
1757401110000|2025-09-09 06:58:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|40
1757401120000|2025-09-09 06:58:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757401150000|2025-09-09 06:59:10|||||||||6
1757401180000|2025-09-09 06:59:40|||||||||4
1757401200000|2025-09-09 07:00:00|||||||||8
1757401230000|2025-09-09 07:00:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|64
1757401240000|2025-09-09 07:00:40|||||||||13
1757401290000|2025-09-09 07:01:30|||||||||1
1757401310000|2025-09-09 07:01:50|||||||||12
1757401340000|2025-09-09 07:02:20|||||||||15
1757401350000|2025-09-09 07:02:30|||||||||57
1757401360000|2025-09-09 07:02:40|||||||||1
1757401370000|2025-09-09 07:02:50|||||||||2
1757401380000|2025-09-09 07:03:00|||||||||1
1757401390000|2025-09-09 07:03:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|75
1757401400000|2025-09-09 07:03:20|||||||||1
1757401410000|2025-09-09 07:03:30|||||||||1
1757401420000|2025-09-09 07:03:40|||||||||1
1757401430000|2025-09-09 07:03:50|||||||||8
1757401440000|2025-09-09 07:04:00|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|24
1757401460000|2025-09-09 07:04:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|16
1757401470000|2025-09-09 07:04:30|||||||||10
1757401480000|2025-09-09 07:04:40|||||||||1
1757401490000|2025-09-09 07:04:50|||||||||1
1757401500000|2025-09-09 07:05:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1757401510000|2025-09-09 07:05:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|16
1757401520000|2025-09-09 07:05:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1757401540000|2025-09-09 07:05:40|||||||||1
1757401550000|2025-09-09 07:05:50|||||||||1
1757401560000|2025-09-09 07:06:00|||||||||2
1757401650000|2025-09-09 07:07:30|||||||||4
1757401680000|2025-09-09 07:08:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1757401690000|2025-09-09 07:08:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|37
1757401700000|2025-09-09 07:08:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|28
1757401710000|2025-09-09 07:08:30|||||||||33
1757401730000|2025-09-09 07:08:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1757401760000|2025-09-09 07:09:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|88
1757401780000|2025-09-09 07:09:40|||||||||21
1757401850000|2025-09-09 07:10:50|||||||||20
1757401890000|2025-09-09 07:11:30|||||||||7
1757401910000|2025-09-09 07:11:50|||||||||1
1757401930000|2025-09-09 07:12:10|||||||||7
1757402020000|2025-09-09 07:13:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1757402040000|2025-09-09 07:14:00|||||||||9
1757402080000|2025-09-09 07:14:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1757402210000|2025-09-09 07:16:50|||||||||4
1757402300000|2025-09-09 07:18:20|||||||||9
1757402310000|2025-09-09 07:18:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|12
1757402320000|2025-09-09 07:18:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|18
1757402360000|2025-09-09 07:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1757402380000|2025-09-09 07:19:40|||||||||29
1757402390000|2025-09-09 07:19:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|42
1757402400000|2025-09-09 07:20:00|||||||||18
1757402410000|2025-09-09 07:20:10|||||||||1
1757402420000|2025-09-09 07:20:20|||||||||3
1757402430000|2025-09-09 07:20:30|||||||||1
1757402520000|2025-09-09 07:22:00|||||||||2
1757402530000|2025-09-09 07:22:10|||||||||20
1757402550000|2025-09-09 07:22:30|||||||||5
1757402560000|2025-09-09 07:22:40|||||||||3
1757402610000|2025-09-09 07:23:30|||||||||50
1757402620000|2025-09-09 07:23:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|14
1757402650000|2025-09-09 07:24:10|||||||||19
1757402660000|2025-09-09 07:24:20|||||||||25
1757402680000|2025-09-09 07:24:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|110
1757402690000|2025-09-09 07:24:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1757402700000|2025-09-09 07:25:00|||||||||9
1757402710000|2025-09-09 07:25:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|42
1757402720000|2025-09-09 07:25:20|||||||||33
1757402730000|2025-09-09 07:25:30|||||||||50
1757402770000|2025-09-09 07:26:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|61
1757402780000|2025-09-09 07:26:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|9
1757402790000|2025-09-09 07:26:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1757402840000|2025-09-09 07:27:20|||||||||107
1757402850000|2025-09-09 07:27:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|47
1757402860000|2025-09-09 07:27:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|31
1757402870000|2025-09-09 07:27:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|38
1757402880000|2025-09-09 07:28:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1757402900000|2025-09-09 07:28:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|52
1757402930000|2025-09-09 07:28:50|||||||||11
1757402950000|2025-09-09 07:29:10|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|178
1757402960000|2025-09-09 07:29:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1757402970000|2025-09-09 07:29:30|||||||||12
1757402990000|2025-09-09 07:29:50|||||||||23
1757403020000|2025-09-09 07:30:20|||||||||106
1757403040000|2025-09-09 07:30:40|||||||||35
1757403050000|2025-09-09 07:30:50|||||||||4
1757403070000|2025-09-09 07:31:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|39
1757403120000|2025-09-09 07:32:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1757403150000|2025-09-09 07:32:30|||||||||7
1757403170000|2025-09-09 07:32:50|||||||||15
1757403180000|2025-09-09 07:33:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|42
1757403230000|2025-09-09 07:33:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|146
1757403240000|2025-09-09 07:34:00|||||||||517
1757403250000|2025-09-09 07:34:10|||||||||38
1757403270000|2025-09-09 07:34:30|||||||||1
1757403300000|2025-09-09 07:35:00|||||||||1
1757403340000|2025-09-09 07:35:40|||||||||174
1757403390000|2025-09-09 07:36:30|||||||||85
1757403420000|2025-09-09 07:37:00|||||||||25
1757403490000|2025-09-09 07:38:10|||||||||12
1757403500000|2025-09-09 07:38:20|||||||||11
1757403510000|2025-09-09 07:38:30|||||||||1
1757403520000|2025-09-09 07:38:40|||||||||21
1757403530000|2025-09-09 07:38:50|||||||||40
1757403550000|2025-09-09 07:39:10|||||||||4
1757403570000|2025-09-09 07:39:30|||||||||3
1757403600000|2025-09-09 07:40:00|||||||||3
1757403610000|2025-09-09 07:40:10|||||||||1
1757403640000|2025-09-09 07:40:40|||||||||25
1757403660000|2025-09-09 07:41:00|||||||||3
1757403680000|2025-09-09 07:41:20|||||||||4
1757403710000|2025-09-09 07:41:50|||||||||50
1757403720000|2025-09-09 07:42:00|||||||||3
1757403750000|2025-09-09 07:42:30|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|62
1757403760000|2025-09-09 07:42:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|33
1757403780000|2025-09-09 07:43:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|60
1757403790000|2025-09-09 07:43:10|||||||||77
1757403800000|2025-09-09 07:43:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|8
1757403810000|2025-09-09 07:43:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|29
1757403840000|2025-09-09 07:44:00|||||||||27
1757403850000|2025-09-09 07:44:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1757403860000|2025-09-09 07:44:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1757403870000|2025-09-09 07:44:30|||||||||12
1757403880000|2025-09-09 07:44:40|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|37
1757403890000|2025-09-09 07:44:50|||||||||81
1757403900000|2025-09-09 07:45:00|||||||||83
1757403910000|2025-09-09 07:45:10|||||||||34
1757403920000|2025-09-09 07:45:20|||||||||39
1757403940000|2025-09-09 07:45:40|||||||||4
1757403950000|2025-09-09 07:45:50|||||||||4
1757403960000|2025-09-09 07:46:00|||||||||3
1757403970000|2025-09-09 07:46:10|||||||||34
1757403980000|2025-09-09 07:46:20|||||||||26
1757404010000|2025-09-09 07:46:50|||||||||1
1757404030000|2025-09-09 07:47:10|||||||||5
1757404040000|2025-09-09 07:47:20|||||||||12
1757404050000|2025-09-09 07:47:30|||||||||8
1757404060000|2025-09-09 07:47:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1757404070000|2025-09-09 07:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1757404100000|2025-09-09 07:48:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|64
1757404120000|2025-09-09 07:48:40|||||||||106
1757404130000|2025-09-09 07:48:50|||||||||66
1757404140000|2025-09-09 07:49:00|||||||||25
1757404160000|2025-09-09 07:49:20|||||||||1
1757404180000|2025-09-09 07:49:40|||||||||1
1757404190000|2025-09-09 07:49:50|||||||||21
1757404200000|2025-09-09 07:50:00|||||||||75
1757404210000|2025-09-09 07:50:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1757404220000|2025-09-09 07:50:20|||||||||1
1757404230000|2025-09-09 07:50:30|||||||||1
1757404240000|2025-09-09 07:50:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|177
1757404250000|2025-09-09 07:50:50|||||||||103
1757404280000|2025-09-09 07:51:20|||||||||24
1757404300000|2025-09-09 07:51:40|||||||||5
1757404310000|2025-09-09 07:51:50|||||||||25
1757404320000|2025-09-09 07:52:00|||||||||113
1757404370000|2025-09-09 07:52:50|||||||||2
1757404400000|2025-09-09 07:53:20|||||||||67
1757404410000|2025-09-09 07:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|306
1757404420000|2025-09-09 07:53:40|||||||||16
1757404440000|2025-09-09 07:54:00|||||||||2
1757404450000|2025-09-09 07:54:10|||||||||1
1757404500000|2025-09-09 07:55:00|||||||||25
1757404510000|2025-09-09 07:55:10|||||||||4
1757404580000|2025-09-09 07:56:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|97
1757404610000|2025-09-09 07:56:50|||||||||5
1757404630000|2025-09-09 07:57:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1757404650000|2025-09-09 07:57:30|||||||||7
1757404680000|2025-09-09 07:58:00|||||||||26
1757404700000|2025-09-09 07:58:20|||||||||177
1757404730000|2025-09-09 07:58:50|||||||||9
1757404740000|2025-09-09 07:59:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1757404750000|2025-09-09 07:59:10|||||||||1
1757404760000|2025-09-09 07:59:20|||||||||17
1757404770000|2025-09-09 07:59:30|||||||||50
1757404780000|2025-09-09 07:59:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|127
1757404790000|2025-09-09 07:59:50|||||||||67
1757404800000|2025-09-09 08:00:00|||||||||221
1757404810000|2025-09-09 08:00:10|||||||||6
1757404820000|2025-09-09 08:00:20|||||||||3
1757404830000|2025-09-09 08:00:30|||||||||5
1757404840000|2025-09-09 08:00:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|67
1757404850000|2025-09-09 08:00:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|66
1757404880000|2025-09-09 08:01:20|||||||||100
1757404890000|2025-09-09 08:01:30|||||||||30
1757404900000|2025-09-09 08:01:40|||||||||6
1757404920000|2025-09-09 08:02:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|51
1757404930000|2025-09-09 08:02:10|||||||||19
1757404940000|2025-09-09 08:02:20|||||||||4
1757404960000|2025-09-09 08:02:40|||||||||110
1757404970000|2025-09-09 08:02:50|||||||||163
1757405000000|2025-09-09 08:03:20|||||||||20
1757405030000|2025-09-09 08:03:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1757405070000|2025-09-09 08:04:30|||||||||4
1757405080000|2025-09-09 08:04:40|||||||||30
1757405090000|2025-09-09 08:04:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1757405130000|2025-09-09 08:05:30|||||||||4
1757405140000|2025-09-09 08:05:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|111
1757405150000|2025-09-09 08:05:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1757405160000|2025-09-09 08:06:00|||||||||3
1757405180000|2025-09-09 08:06:20|||||||||5
1757405190000|2025-09-09 08:06:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|75
1757405210000|2025-09-09 08:06:50|||||||||50
1757405220000|2025-09-09 08:07:00|||||||||18
1757405230000|2025-09-09 08:07:10|||||||||3
1757405240000|2025-09-09 08:07:20|||||||||4
1757405260000|2025-09-09 08:07:40|||||||||8
1757405270000|2025-09-09 08:07:50|||||||||2
1757405330000|2025-09-09 08:08:50|||||||||1
1757405340000|2025-09-09 08:09:00|||||||||27
1757405350000|2025-09-09 08:09:10|||||||||3
1757405400000|2025-09-09 08:10:00|||||||||1
1757405420000|2025-09-09 08:10:20|||||||||1
1757405430000|2025-09-09 08:10:30|||||||||1
1757405450000|2025-09-09 08:10:50|||||||||4
1757405460000|2025-09-09 08:11:00|||||||||4
1757405510000|2025-09-09 08:11:50|||||||||22
1757405520000|2025-09-09 08:12:00|||||||||64
1757405550000|2025-09-09 08:12:30|||||||||1
1757405560000|2025-09-09 08:12:40|||||||||2
1757405570000|2025-09-09 08:12:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|42
1757405630000|2025-09-09 08:13:50|||||||||20
1757405660000|2025-09-09 08:14:20|||||||||25
1757405700000|2025-09-09 08:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|68
1757405710000|2025-09-09 08:15:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|126
1757405720000|2025-09-09 08:15:20|||||||||1
1757405730000|2025-09-09 08:15:30|||||||||4
1757405740000|2025-09-09 08:15:40|||||||||8
1757405760000|2025-09-09 08:16:00|||||||||4
1757405770000|2025-09-09 08:16:10|||||||||3
1757405780000|2025-09-09 08:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|122
1757405790000|2025-09-09 08:16:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1757405800000|2025-09-09 08:16:40|||||||||17
1757405810000|2025-09-09 08:16:50|||||||||1
1757405820000|2025-09-09 08:17:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1757405830000|2025-09-09 08:17:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|30
1757405880000|2025-09-09 08:18:00|||||||||1
1757405890000|2025-09-09 08:18:10|||||||||15
1757405900000|2025-09-09 08:18:20|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|136
1757405910000|2025-09-09 08:18:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1757405930000|2025-09-09 08:18:50|||||||||47
1757405940000|2025-09-09 08:19:00|||||||||29
1757405950000|2025-09-09 08:19:10|||||||||1
1757405970000|2025-09-09 08:19:30|||||||||4
1757406000000|2025-09-09 08:20:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|74
1757406010000|2025-09-09 08:20:10|||||||||4
1757406020000|2025-09-09 08:20:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1757406040000|2025-09-09 08:20:40|||||||||4
1757406050000|2025-09-09 08:20:50|||||||||2
1757406060000|2025-09-09 08:21:00|||||||||2
1757406090000|2025-09-09 08:21:30|||||||||1
1757406130000|2025-09-09 08:22:10|||||||||1
1757406150000|2025-09-09 08:22:30|||||||||3
1757406200000|2025-09-09 08:23:20|||||||||2
1757406240000|2025-09-09 08:24:00|||||||||2
1757406250000|2025-09-09 08:24:10|||||||||4
1757406260000|2025-09-09 08:24:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|54
1757406270000|2025-09-09 08:24:30|||||||||1
1757406280000|2025-09-09 08:24:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1757406290000|2025-09-09 08:24:50|||||||||1
1757406300000|2025-09-09 08:25:00|||||||||43
1757406310000|2025-09-09 08:25:10|||||||||6
1757406330000|2025-09-09 08:25:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|107
1757406340000|2025-09-09 08:25:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|114
1757406350000|2025-09-09 08:25:50|||||||||56
1757406390000|2025-09-09 08:26:30|||||||||90
1757406450000|2025-09-09 08:27:30|||||||||20
1757406460000|2025-09-09 08:27:40|||||||||113
1757406470000|2025-09-09 08:27:50|||||||||31
1757406500000|2025-09-09 08:28:20|||||||||3
1757406510000|2025-09-09 08:28:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|60
1757406520000|2025-09-09 08:28:40|||||||||6
1757406530000|2025-09-09 08:28:50|||||||||2
1757406560000|2025-09-09 08:29:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|233
1757406570000|2025-09-09 08:29:30|||||||||91
1757406580000|2025-09-09 08:29:40|||||||||41
1757406590000|2025-09-09 08:29:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|83
1757406600000|2025-09-09 08:30:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|174
1757406610000|2025-09-09 08:30:10|||||||||64
1757406620000|2025-09-09 08:30:20|||||||||45
1757406630000|2025-09-09 08:30:30|||||||||5
1757406650000|2025-09-09 08:30:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1757406670000|2025-09-09 08:31:10|||||||||7
1757406680000|2025-09-09 08:31:20|||||||||1
1757406690000|2025-09-09 08:31:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|333
1757406700000|2025-09-09 08:31:40|||||||||10
1757406710000|2025-09-09 08:31:50|||||||||5
1757406720000|2025-09-09 08:32:00|||||||||11
1757406730000|2025-09-09 08:32:10|||||||||5
1757406740000|2025-09-09 08:32:20|||||||||8
1757406750000|2025-09-09 08:32:30|||||||||5
1757406760000|2025-09-09 08:32:40|||||||||11
1757406770000|2025-09-09 08:32:50|||||||||5
1757406780000|2025-09-09 08:33:00|||||||||5
1757406790000|2025-09-09 08:33:10|||||||||6
1757406800000|2025-09-09 08:33:20|||||||||8
1757406810000|2025-09-09 08:33:30|||||||||58
1757406820000|2025-09-09 08:33:40|||||||||10
1757406830000|2025-09-09 08:33:50|||||||||28
1757406840000|2025-09-09 08:34:00|||||||||7
1757406850000|2025-09-09 08:34:10|||||||||5
1757406860000|2025-09-09 08:34:20|||||||||6
1757406870000|2025-09-09 08:34:30|||||||||14
1757406880000|2025-09-09 08:34:40|||||||||5
1757406890000|2025-09-09 08:34:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1757406900000|2025-09-09 08:35:00|||||||||15
1757406910000|2025-09-09 08:35:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|151
1757406920000|2025-09-09 08:35:20|||||||||26
1757406930000|2025-09-09 08:35:30|||||||||16
1757406940000|2025-09-09 08:35:40|||||||||10
1757406950000|2025-09-09 08:35:50|||||||||10
1757406960000|2025-09-09 08:36:00|||||||||31
1757406970000|2025-09-09 08:36:10|||||||||16
1757406980000|2025-09-09 08:36:20|||||||||35
1757406990000|2025-09-09 08:36:30|||||||||17
1757407000000|2025-09-09 08:36:40|||||||||16
1757407010000|2025-09-09 08:36:50|||||||||19
1757407020000|2025-09-09 08:37:00|||||||||25
1757407030000|2025-09-09 08:37:10|||||||||25
1757407040000|2025-09-09 08:37:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|54
1757407050000|2025-09-09 08:37:30|||||||||7
1757407060000|2025-09-09 08:37:40|||||||||5
1757407070000|2025-09-09 08:37:50|||||||||32
1757407080000|2025-09-09 08:38:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|56
1757407090000|2025-09-09 08:38:10|||||||||5
1757407100000|2025-09-09 08:38:20|||||||||20
1757407110000|2025-09-09 08:38:30|||||||||4
1757407120000|2025-09-09 08:38:40|||||||||3
1757407130000|2025-09-09 08:38:50|||||||||4
1757407140000|2025-09-09 08:39:00|||||||||1
1757407170000|2025-09-09 08:39:30|||||||||3
1757407220000|2025-09-09 08:40:20|||||||||114
1757407230000|2025-09-09 08:40:30|||||||||10
1757407240000|2025-09-09 08:40:40|||||||||5
1757407250000|2025-09-09 08:40:50|||||||||17
1757407260000|2025-09-09 08:41:00|||||||||8
1757407270000|2025-09-09 08:41:10|||||||||6
1757407290000|2025-09-09 08:41:30|||||||||3
1757407300000|2025-09-09 08:41:40|||||||||3
1757407320000|2025-09-09 08:42:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1757407350000|2025-09-09 08:42:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|56
1757407380000|2025-09-09 08:43:00|||||||||4
1757407400000|2025-09-09 08:43:20|||||||||3
1757407410000|2025-09-09 08:43:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|274
1757407430000|2025-09-09 08:43:50|||||||||12
1757407450000|2025-09-09 08:44:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|75
1757407510000|2025-09-09 08:45:10|||||||||4
1757407540000|2025-09-09 08:45:40|||||||||2
1757407550000|2025-09-09 08:45:50|||||||||102
1757407580000|2025-09-09 08:46:20|||||||||3
1757407590000|2025-09-09 08:46:30|||||||||11
1757407600000|2025-09-09 08:46:40|||||||||4
1757407610000|2025-09-09 08:46:50|||||||||3
1757407630000|2025-09-09 08:47:10|||||||||4
1757407650000|2025-09-09 08:47:30|||||||||57
1757407660000|2025-09-09 08:47:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|77
1757407670000|2025-09-09 08:47:50|||||||||5
1757407680000|2025-09-09 08:48:00|||||||||5
1757407690000|2025-09-09 08:48:10|||||||||3
1757407720000|2025-09-09 08:48:40|||||||||1
1757407750000|2025-09-09 08:49:10|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|33
1757407760000|2025-09-09 08:49:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1757407820000|2025-09-09 08:50:20|||||||||132
1757407860000|2025-09-09 08:51:00|||||||||4
1757407880000|2025-09-09 08:51:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1757407890000|2025-09-09 08:51:30|||||||||10
1757407900000|2025-09-09 08:51:40|||||||||2
1757407920000|2025-09-09 08:52:00|||||||||1
1757407940000|2025-09-09 08:52:20|||||||||2
1757407970000|2025-09-09 08:52:50|||||||||1
1757408020000|2025-09-09 08:53:40|||||||||20
1757408030000|2025-09-09 08:53:50|||||||||1
1757408060000|2025-09-09 08:54:20|||||||||1
1757408100000|2025-09-09 08:55:00|||||||||2
1757408150000|2025-09-09 08:55:50|||||||||4
1757408170000|2025-09-09 08:56:10|||||||||84
1757408210000|2025-09-09 08:56:50|||||||||6
1757408220000|2025-09-09 08:57:00|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|88
1757408230000|2025-09-09 08:57:10|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|67
1757408240000|2025-09-09 08:57:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|4
1757408250000|2025-09-09 08:57:30|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|26
1757408260000|2025-09-09 08:57:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|3
1757408270000|2025-09-09 08:57:50|||||||||4
1757408280000|2025-09-09 08:58:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1757408290000|2025-09-09 08:58:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1757408330000|2025-09-09 08:58:50|||||||||1
1757408360000|2025-09-09 08:59:20|||||||||1
1757408380000|2025-09-09 08:59:40|||||||||3
1757408390000|2025-09-09 08:59:50|||||||||9
1757408400000|2025-09-09 09:00:00|||||||||80
1757408410000|2025-09-09 09:00:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1757408420000|2025-09-09 09:00:20|||||||||1
1757408450000|2025-09-09 09:00:50|||||||||10
1757408460000|2025-09-09 09:01:00|||||||||4
1757408470000|2025-09-09 09:01:10|||||||||15
1757408480000|2025-09-09 09:01:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|34
1757408510000|2025-09-09 09:01:50|||||||||1
1757408520000|2025-09-09 09:02:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1757408530000|2025-09-09 09:02:10|||||||||131
1757408560000|2025-09-09 09:02:40|||||||||10
1757408570000|2025-09-09 09:02:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|187
1757408580000|2025-09-09 09:03:00|||||||||1
1757408600000|2025-09-09 09:03:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|83
1757408610000|2025-09-09 09:03:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1757408620000|2025-09-09 09:03:40|||||||||88
1757408650000|2025-09-09 09:04:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|44
1757408660000|2025-09-09 09:04:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1757408670000|2025-09-09 09:04:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1757408690000|2025-09-09 09:04:50|||||||||15
1757408730000|2025-09-09 09:05:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|164
1757408740000|2025-09-09 09:05:40|||||||||2
1757408770000|2025-09-09 09:06:10|||||||||19
1757408800000|2025-09-09 09:06:40|||||||||1
1757408820000|2025-09-09 09:07:00|||||||||22
1757408860000|2025-09-09 09:07:40|||||||||16
1757408910000|2025-09-09 09:08:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|210
1757408930000|2025-09-09 09:08:50|||||||||15
1757408960000|2025-09-09 09:09:20|||||||||111
1757409000000|2025-09-09 09:10:00|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|79
1757409010000|2025-09-09 09:10:10|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|2
1757409050000|2025-09-09 09:10:50|||||||||5
1757409070000|2025-09-09 09:11:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|30
1757409080000|2025-09-09 09:11:20|||||||||1
1757409090000|2025-09-09 09:11:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|81
1757409100000|2025-09-09 09:11:40|12047.3|12043.3|12053.6|12049.6|12053.6|12049.6|12047.3|12043.3|22
1757409180000|2025-09-09 09:13:00|||||||||31
1757409190000|2025-09-09 09:13:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1757409200000|2025-09-09 09:13:20|||||||||21
1757409220000|2025-09-09 09:13:40|||||||||2
1757409270000|2025-09-09 09:14:30|||||||||17
1757409280000|2025-09-09 09:14:40|||||||||5
1757409290000|2025-09-09 09:14:50|||||||||3
1757409340000|2025-09-09 09:15:40|||||||||31
1757409400000|2025-09-09 09:16:40|||||||||30
1757409450000|2025-09-09 09:17:30|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|136
1757409480000|2025-09-09 09:18:00|||||||||4
1757409500000|2025-09-09 09:18:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1757409520000|2025-09-09 09:18:40|||||||||1
1757409530000|2025-09-09 09:18:50|||||||||2
1757409560000|2025-09-09 09:19:20|||||||||4
1757409640000|2025-09-09 09:20:40|||||||||42
1757409660000|2025-09-09 09:21:00|||||||||4
1757409670000|2025-09-09 09:21:10|||||||||15
1757409720000|2025-09-09 09:22:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1757409730000|2025-09-09 09:22:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1757409740000|2025-09-09 09:22:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1757409750000|2025-09-09 09:22:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1757409800000|2025-09-09 09:23:20|||||||||6
1757409880000|2025-09-09 09:24:40|||||||||28
1757409910000|2025-09-09 09:25:10|||||||||3
1757409940000|2025-09-09 09:25:40|||||||||1
1757409970000|2025-09-09 09:26:10|||||||||6
1757410000000|2025-09-09 09:26:40|||||||||1
1757410020000|2025-09-09 09:27:00|||||||||39
1757410050000|2025-09-09 09:27:30|||||||||56
1757410070000|2025-09-09 09:27:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|163
1757410080000|2025-09-09 09:28:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1757410090000|2025-09-09 09:28:10|||||||||9
1757410100000|2025-09-09 09:28:20|||||||||1
1757410110000|2025-09-09 09:28:30|||||||||5
1757410130000|2025-09-09 09:28:50|||||||||2
1757410160000|2025-09-09 09:29:20|||||||||5
1757410200000|2025-09-09 09:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|126
1757410220000|2025-09-09 09:30:20|||||||||1
1757410230000|2025-09-09 09:30:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|25
1757410240000|2025-09-09 09:30:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1757410250000|2025-09-09 09:30:50|||||||||81
1757410260000|2025-09-09 09:31:00|||||||||1
1757410270000|2025-09-09 09:31:10|||||||||2
1757410280000|2025-09-09 09:31:20|||||||||10
1757410310000|2025-09-09 09:31:50|||||||||2
1757410340000|2025-09-09 09:32:20|||||||||1
1757410360000|2025-09-09 09:32:40|||||||||3
1757410370000|2025-09-09 09:32:50|||||||||2
1757410380000|2025-09-09 09:33:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|82
1757410400000|2025-09-09 09:33:20|||||||||1
1757410410000|2025-09-09 09:33:30|||||||||5
1757410430000|2025-09-09 09:33:50|||||||||4
1757410440000|2025-09-09 09:34:00|||||||||2
1757410450000|2025-09-09 09:34:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1757410460000|2025-09-09 09:34:20|||||||||5
1757410490000|2025-09-09 09:34:50|||||||||2
1757410500000|2025-09-09 09:35:00|||||||||5
1757410530000|2025-09-09 09:35:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1757410590000|2025-09-09 09:36:30|||||||||1
1757410610000|2025-09-09 09:36:50|||||||||5
1757410620000|2025-09-09 09:37:00|||||||||1
1757410640000|2025-09-09 09:37:20|||||||||2
1757410670000|2025-09-09 09:37:50|||||||||1
1757410690000|2025-09-09 09:38:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|31
1757410710000|2025-09-09 09:38:30|||||||||4
1757410730000|2025-09-09 09:38:50|||||||||3
1757410770000|2025-09-09 09:39:30|||||||||1
1757410790000|2025-09-09 09:39:50|||||||||37
1757410800000|2025-09-09 09:40:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|88
1757410820000|2025-09-09 09:40:20|||||||||1
1757410850000|2025-09-09 09:40:50|||||||||2
1757410860000|2025-09-09 09:41:00|||||||||4
1757410880000|2025-09-09 09:41:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|47
1757410890000|2025-09-09 09:41:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|55
1757410900000|2025-09-09 09:41:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1757410920000|2025-09-09 09:42:00|||||||||3
1757410930000|2025-09-09 09:42:10|||||||||100
1757410940000|2025-09-09 09:42:20|||||||||29
1757410950000|2025-09-09 09:42:30|||||||||2
1757410970000|2025-09-09 09:42:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1757410990000|2025-09-09 09:43:10|||||||||20
1757411040000|2025-09-09 09:44:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|56
1757411050000|2025-09-09 09:44:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|38
1757411070000|2025-09-09 09:44:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1757411090000|2025-09-09 09:44:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1757411100000|2025-09-09 09:45:00|||||||||10
1757411110000|2025-09-09 09:45:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1757411130000|2025-09-09 09:45:30|||||||||12
1757411160000|2025-09-09 09:46:00|||||||||1
1757411170000|2025-09-09 09:46:10|||||||||40
1757411180000|2025-09-09 09:46:20|||||||||5
1757411200000|2025-09-09 09:46:40|||||||||2
1757411230000|2025-09-09 09:47:10|||||||||2
1757411240000|2025-09-09 09:47:20|||||||||17
1757411290000|2025-09-09 09:48:10|||||||||1
1757411310000|2025-09-09 09:48:30|||||||||81
1757411320000|2025-09-09 09:48:40|||||||||4
1757411340000|2025-09-09 09:49:00|||||||||7
1757411350000|2025-09-09 09:49:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1757411380000|2025-09-09 09:49:40|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|20
1757411400000|2025-09-09 09:50:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|10
1757411410000|2025-09-09 09:50:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1757411470000|2025-09-09 09:51:10|||||||||1
1757411490000|2025-09-09 09:51:30|||||||||100
1757411500000|2025-09-09 09:51:40|||||||||1
1757411530000|2025-09-09 09:52:10|||||||||4
1757411580000|2025-09-09 09:53:00|||||||||112
1757411620000|2025-09-09 09:53:40|||||||||6
1757411640000|2025-09-09 09:54:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1757411680000|2025-09-09 09:54:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|128
1757411770000|2025-09-09 09:56:10|||||||||5
1757411780000|2025-09-09 09:56:20|||||||||12
1757411790000|2025-09-09 09:56:30|||||||||5
1757411810000|2025-09-09 09:56:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|56
1757411820000|2025-09-09 09:57:00|||||||||1
1757411930000|2025-09-09 09:58:50|||||||||4
1757411940000|2025-09-09 09:59:00|||||||||2
1757411970000|2025-09-09 09:59:30|||||||||18
1757411990000|2025-09-09 09:59:50|||||||||2
1757412000000|2025-09-09 10:00:00|||||||||9
1757412010000|2025-09-09 10:00:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1757412020000|2025-09-09 10:00:20|||||||||10
1757412030000|2025-09-09 10:00:30|||||||||20
1757412040000|2025-09-09 10:00:40|||||||||12
1757412070000|2025-09-09 10:01:10|||||||||2
1757412080000|2025-09-09 10:01:20|||||||||29
1757412090000|2025-09-09 10:01:30|||||||||22
1757412140000|2025-09-09 10:02:20|||||||||3
1757412240000|2025-09-09 10:04:00|||||||||2
1757412250000|2025-09-09 10:04:10|||||||||2
1757412320000|2025-09-09 10:05:20|||||||||2
1757412330000|2025-09-09 10:05:30|||||||||7
1757412340000|2025-09-09 10:05:40|||||||||3
1757412350000|2025-09-09 10:05:50|||||||||17
1757412360000|2025-09-09 10:06:00|||||||||3
1757412390000|2025-09-09 10:06:30|||||||||4
1757412400000|2025-09-09 10:06:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1757412450000|2025-09-09 10:07:30|||||||||5
1757412480000|2025-09-09 10:08:00|||||||||2
1757412490000|2025-09-09 10:08:10|||||||||40
1757412530000|2025-09-09 10:08:50|||||||||1
1757412550000|2025-09-09 10:09:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1757412620000|2025-09-09 10:10:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|204
1757412630000|2025-09-09 10:10:30|||||||||3
1757412660000|2025-09-09 10:11:00|||||||||3
1757412730000|2025-09-09 10:12:10|||||||||2
1757412740000|2025-09-09 10:12:20|||||||||3
1757412780000|2025-09-09 10:13:00|||||||||12
1757412790000|2025-09-09 10:13:10|||||||||56
1757412800000|2025-09-09 10:13:20|||||||||106
1757412830000|2025-09-09 10:13:50|||||||||50
1757412840000|2025-09-09 10:14:00|||||||||1
1757412850000|2025-09-09 10:14:10|||||||||7
1757412860000|2025-09-09 10:14:20|||||||||4
1757412870000|2025-09-09 10:14:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|36
1757412930000|2025-09-09 10:15:30|||||||||4
1757412940000|2025-09-09 10:15:40|||||||||4
1757412950000|2025-09-09 10:15:50|||||||||31
1757412960000|2025-09-09 10:16:00|||||||||9
1757413010000|2025-09-09 10:16:50|||||||||2
1757413080000|2025-09-09 10:18:00|||||||||4
1757413090000|2025-09-09 10:18:10|||||||||13
1757413110000|2025-09-09 10:18:30|||||||||6
1757413130000|2025-09-09 10:18:50|||||||||2
1757413140000|2025-09-09 10:19:00|||||||||1
1757413150000|2025-09-09 10:19:10|||||||||2
1757413170000|2025-09-09 10:19:30|||||||||2
1757413180000|2025-09-09 10:19:40|||||||||1
1757413190000|2025-09-09 10:19:50|||||||||1
1757413200000|2025-09-09 10:20:00|||||||||2
1757413220000|2025-09-09 10:20:20|||||||||12
1757413300000|2025-09-09 10:21:40|||||||||1
1757413320000|2025-09-09 10:22:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|58
1757413420000|2025-09-09 10:23:40|||||||||2
1757413430000|2025-09-09 10:23:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|120
1757413440000|2025-09-09 10:24:00|||||||||1
1757413460000|2025-09-09 10:24:20|||||||||2
1757413470000|2025-09-09 10:24:30|||||||||2
1757413490000|2025-09-09 10:24:50|||||||||3
1757413500000|2025-09-09 10:25:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1757413530000|2025-09-09 10:25:30|||||||||1
1757413610000|2025-09-09 10:26:50|||||||||2
1757413640000|2025-09-09 10:27:20|||||||||1
1757413670000|2025-09-09 10:27:50|||||||||2
1757413680000|2025-09-09 10:28:00|||||||||5
1757413710000|2025-09-09 10:28:30|||||||||31
1757413740000|2025-09-09 10:29:00|||||||||2
1757413770000|2025-09-09 10:29:30|||||||||47
1757413780000|2025-09-09 10:29:40|||||||||2
1757413790000|2025-09-09 10:29:50|||||||||22
1757413800000|2025-09-09 10:30:00|||||||||1
1757413810000|2025-09-09 10:30:10|||||||||1
1757413820000|2025-09-09 10:30:20|||||||||4
1757413830000|2025-09-09 10:30:30|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|99
1757413850000|2025-09-09 10:30:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1757413860000|2025-09-09 10:31:00|||||||||20
1757413870000|2025-09-09 10:31:10|||||||||10
1757413990000|2025-09-09 10:33:10|||||||||3
1757414060000|2025-09-09 10:34:20|||||||||3
1757414090000|2025-09-09 10:34:50|||||||||5
1757414130000|2025-09-09 10:35:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|485
1757414200000|2025-09-09 10:36:40|||||||||1
1757414270000|2025-09-09 10:37:50|||||||||1
1757414290000|2025-09-09 10:38:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|43
1757414340000|2025-09-09 10:39:00|||||||||3
1757414350000|2025-09-09 10:39:10|||||||||3
1757414440000|2025-09-09 10:40:40|||||||||6
1757414510000|2025-09-09 10:41:50|||||||||2
1757414520000|2025-09-09 10:42:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1757414530000|2025-09-09 10:42:10|||||||||5
1757414570000|2025-09-09 10:42:50|||||||||1
1757414590000|2025-09-09 10:43:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1757414600000|2025-09-09 10:43:20|||||||||4
1757414640000|2025-09-09 10:44:00|||||||||5
1757414700000|2025-09-09 10:45:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|115
1757414760000|2025-09-09 10:46:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|38
1757414770000|2025-09-09 10:46:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|1
1757414780000|2025-09-09 10:46:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1757414840000|2025-09-09 10:47:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1757414880000|2025-09-09 10:48:00|||||||||88
1757414890000|2025-09-09 10:48:10|||||||||1
1757414940000|2025-09-09 10:49:00|||||||||2
1757414970000|2025-09-09 10:49:30|||||||||2
1757414980000|2025-09-09 10:49:40|||||||||1
1757414990000|2025-09-09 10:49:50|||||||||50
1757415030000|2025-09-09 10:50:30|||||||||1
1757415040000|2025-09-09 10:50:40|||||||||3
1757415050000|2025-09-09 10:50:50|||||||||31
1757415070000|2025-09-09 10:51:10|||||||||63
1757415090000|2025-09-09 10:51:30|||||||||1
1757415140000|2025-09-09 10:52:20|||||||||2
1757415210000|2025-09-09 10:53:30|||||||||4
1757415270000|2025-09-09 10:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1757415300000|2025-09-09 10:55:00|||||||||2
1757415320000|2025-09-09 10:55:20|||||||||22
1757415400000|2025-09-09 10:56:40|||||||||1
1757415440000|2025-09-09 10:57:20|||||||||12
1757415490000|2025-09-09 10:58:10|||||||||13
1757415590000|2025-09-09 10:59:50|||||||||4
1757415600000|2025-09-09 11:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1757415660000|2025-09-09 11:01:00|||||||||1
1757415670000|2025-09-09 11:01:10|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|49
1757415680000|2025-09-09 11:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|40
1757415710000|2025-09-09 11:01:50|||||||||44
1757415730000|2025-09-09 11:02:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|78
1757415790000|2025-09-09 11:03:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1757415800000|2025-09-09 11:03:20|||||||||2
1757415810000|2025-09-09 11:03:30|||||||||1
1757415850000|2025-09-09 11:04:10|||||||||29
1757415880000|2025-09-09 11:04:40|||||||||2
1757415900000|2025-09-09 11:05:00|||||||||1
1757415920000|2025-09-09 11:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|147
1757415930000|2025-09-09 11:05:30|||||||||1
1757415950000|2025-09-09 11:05:50|||||||||18
1757415960000|2025-09-09 11:06:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|49
1757415970000|2025-09-09 11:06:10|||||||||18
1757416050000|2025-09-09 11:07:30|||||||||101
1757416060000|2025-09-09 11:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1757416070000|2025-09-09 11:07:50|||||||||1
1757416100000|2025-09-09 11:08:20|||||||||12
1757416110000|2025-09-09 11:08:30|||||||||6
1757416130000|2025-09-09 11:08:50|||||||||1
1757416140000|2025-09-09 11:09:00|||||||||2
1757416150000|2025-09-09 11:09:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|25
1757416160000|2025-09-09 11:09:20|||||||||13
1757416200000|2025-09-09 11:10:00|||||||||5
1757416220000|2025-09-09 11:10:20|||||||||23
1757416250000|2025-09-09 11:10:50|||||||||1
1757416280000|2025-09-09 11:11:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|97
1757416290000|2025-09-09 11:11:30|||||||||100
1757416300000|2025-09-09 11:11:40|||||||||1
1757416310000|2025-09-09 11:11:50|||||||||37
1757416340000|2025-09-09 11:12:20|||||||||86
1757416350000|2025-09-09 11:12:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|19
1757416360000|2025-09-09 11:12:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|40
1757416370000|2025-09-09 11:12:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|119
1757416380000|2025-09-09 11:13:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|26
1757416390000|2025-09-09 11:13:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|38
1757416420000|2025-09-09 11:13:40|||||||||39
1757416430000|2025-09-09 11:13:50|||||||||3
1757416460000|2025-09-09 11:14:20|||||||||2
1757416480000|2025-09-09 11:14:40|||||||||48
1757416490000|2025-09-09 11:14:50|||||||||11
1757416500000|2025-09-09 11:15:00|||||||||3
1757416510000|2025-09-09 11:15:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|11
1757416540000|2025-09-09 11:15:40|||||||||2
1757416550000|2025-09-09 11:15:50|||||||||156
1757416560000|2025-09-09 11:16:00|||||||||6
1757416570000|2025-09-09 11:16:10|||||||||2
1757416580000|2025-09-09 11:16:20|||||||||3
1757416610000|2025-09-09 11:16:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|41
1757416640000|2025-09-09 11:17:20|||||||||2
1757416660000|2025-09-09 11:17:40|||||||||1
1757416680000|2025-09-09 11:18:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|117
1757416690000|2025-09-09 11:18:10|||||||||100
1757416700000|2025-09-09 11:18:20|||||||||6
1757416730000|2025-09-09 11:18:50|||||||||3
1757416850000|2025-09-09 11:20:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1757416860000|2025-09-09 11:21:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|8
1757416880000|2025-09-09 11:21:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1757416890000|2025-09-09 11:21:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|78
1757416900000|2025-09-09 11:21:40|||||||||231
1757416910000|2025-09-09 11:21:50|||||||||1
1757416920000|2025-09-09 11:22:00|||||||||25
1757416930000|2025-09-09 11:22:10|||||||||100
1757416940000|2025-09-09 11:22:20|||||||||8
1757416970000|2025-09-09 11:22:50|||||||||5
1757416990000|2025-09-09 11:23:10|||||||||10
1757417060000|2025-09-09 11:24:20|||||||||35
1757417070000|2025-09-09 11:24:30|||||||||1
1757417100000|2025-09-09 11:25:00|||||||||1
1757417160000|2025-09-09 11:26:00|||||||||1
1757417170000|2025-09-09 11:26:10|||||||||30
1757417180000|2025-09-09 11:26:20|||||||||6
1757417190000|2025-09-09 11:26:30|||||||||1
1757417200000|2025-09-09 11:26:40|||||||||2
1757417210000|2025-09-09 11:26:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1757417220000|2025-09-09 11:27:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|74
1757417250000|2025-09-09 11:27:30|||||||||2
1757417280000|2025-09-09 11:28:00|||||||||1
1757417290000|2025-09-09 11:28:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|23
1757417320000|2025-09-09 11:28:40|||||||||26
1757417340000|2025-09-09 11:29:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|53
1757417370000|2025-09-09 11:29:30|||||||||10
1757417380000|2025-09-09 11:29:40|||||||||12
1757417430000|2025-09-09 11:30:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|61
1757417440000|2025-09-09 11:30:40|||||||||44
1757417450000|2025-09-09 11:30:50|||||||||9
1757417470000|2025-09-09 11:31:10|||||||||6
1757417490000|2025-09-09 11:31:30|||||||||7
1757417500000|2025-09-09 11:31:40|||||||||11
1757417510000|2025-09-09 11:31:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|48
1757417520000|2025-09-09 11:32:00|||||||||49
1757417530000|2025-09-09 11:32:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|63
1757417550000|2025-09-09 11:32:30|||||||||49
1757417570000|2025-09-09 11:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|219
1757417580000|2025-09-09 11:33:00|||||||||1
1757417590000|2025-09-09 11:33:10|||||||||1
1757417610000|2025-09-09 11:33:30|||||||||4
1757417640000|2025-09-09 11:34:00|||||||||1
1757417650000|2025-09-09 11:34:10|||||||||1
1757417660000|2025-09-09 11:34:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|52
1757417670000|2025-09-09 11:34:30|||||||||33
1757417680000|2025-09-09 11:34:40|||||||||23
1757417690000|2025-09-09 11:34:50|||||||||26
1757417700000|2025-09-09 11:35:00|||||||||27
1757417710000|2025-09-09 11:35:10|||||||||23
1757417720000|2025-09-09 11:35:20|||||||||25
1757417730000|2025-09-09 11:35:30|||||||||27
1757417740000|2025-09-09 11:35:40|||||||||17
1757417750000|2025-09-09 11:35:50|||||||||22
1757417760000|2025-09-09 11:36:00|||||||||61
1757417770000|2025-09-09 11:36:10|||||||||112
1757417780000|2025-09-09 11:36:20|||||||||24
1757417790000|2025-09-09 11:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|43
1757417800000|2025-09-09 11:36:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1757417820000|2025-09-09 11:37:00|||||||||4
1757417830000|2025-09-09 11:37:10|||||||||31
1757417840000|2025-09-09 11:37:20|||||||||19
1757417860000|2025-09-09 11:37:40|||||||||3
1757417880000|2025-09-09 11:38:00|||||||||1
1757417910000|2025-09-09 11:38:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|84
1757417920000|2025-09-09 11:38:40|||||||||5
1757417940000|2025-09-09 11:39:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|26
1757417950000|2025-09-09 11:39:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|182
1757417970000|2025-09-09 11:39:30|||||||||82
1757417980000|2025-09-09 11:39:40|||||||||4
1757417990000|2025-09-09 11:39:50|||||||||1
1757418000000|2025-09-09 11:40:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|284
1757418010000|2025-09-09 11:40:10|||||||||309
1757418050000|2025-09-09 11:40:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|218
1757418070000|2025-09-09 11:41:10|||||||||1
1757418090000|2025-09-09 11:41:30|||||||||17
1757418100000|2025-09-09 11:41:40|||||||||56
1757418110000|2025-09-09 11:41:50|||||||||102
1757418120000|2025-09-09 11:42:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|91
1757418130000|2025-09-09 11:42:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|28
1757418140000|2025-09-09 11:42:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|24
1757418180000|2025-09-09 11:43:00|||||||||3
1757418200000|2025-09-09 11:43:20|||||||||16
1757418210000|2025-09-09 11:43:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|34
1757418220000|2025-09-09 11:43:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|86
1757418240000|2025-09-09 11:44:00|||||||||2
1757418260000|2025-09-09 11:44:20|||||||||43
1757418270000|2025-09-09 11:44:30|||||||||33
1757418290000|2025-09-09 11:44:50|||||||||60
1757418300000|2025-09-09 11:45:00|||||||||3
1757418330000|2025-09-09 11:45:30|||||||||263
1757418340000|2025-09-09 11:45:40|||||||||2
1757418360000|2025-09-09 11:46:00|||||||||10
1757418380000|2025-09-09 11:46:20|||||||||1
1757418390000|2025-09-09 11:46:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1757418410000|2025-09-09 11:46:50|||||||||16
1757418420000|2025-09-09 11:47:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1757418430000|2025-09-09 11:47:10|||||||||1
1757418450000|2025-09-09 11:47:30|||||||||5
1757418470000|2025-09-09 11:47:50|||||||||8
1757418510000|2025-09-09 11:48:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|63
1757418520000|2025-09-09 11:48:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1757418550000|2025-09-09 11:49:10|||||||||5
1757418570000|2025-09-09 11:49:30|||||||||11
1757418580000|2025-09-09 11:49:40|||||||||18
1757418590000|2025-09-09 11:49:50|||||||||1
1757418610000|2025-09-09 11:50:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|305
1757418620000|2025-09-09 11:50:20|||||||||6
1757418630000|2025-09-09 11:50:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|66
1757418670000|2025-09-09 11:51:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|203
1757418750000|2025-09-09 11:52:30|||||||||2
1757418760000|2025-09-09 11:52:40|||||||||5
1757418770000|2025-09-09 11:52:50|||||||||149
1757418790000|2025-09-09 11:53:10|||||||||194
1757418800000|2025-09-09 11:53:20|||||||||2
1757418840000|2025-09-09 11:54:00|||||||||82
1757418850000|2025-09-09 11:54:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1757418860000|2025-09-09 11:54:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|26
1757418870000|2025-09-09 11:54:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|89
1757418880000|2025-09-09 11:54:40|||||||||5
1757418890000|2025-09-09 11:54:50|||||||||4
1757418900000|2025-09-09 11:55:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1757418910000|2025-09-09 11:55:10|||||||||70
1757418920000|2025-09-09 11:55:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1757418930000|2025-09-09 11:55:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|70
1757418940000|2025-09-09 11:55:40|||||||||70
1757418960000|2025-09-09 11:56:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|81
1757418970000|2025-09-09 11:56:10|||||||||133
1757418980000|2025-09-09 11:56:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|43
1757418990000|2025-09-09 11:56:30|||||||||17
1757419000000|2025-09-09 11:56:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|76
1757419010000|2025-09-09 11:56:50|||||||||24
1757419030000|2025-09-09 11:57:10|||||||||1
1757419040000|2025-09-09 11:57:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|55
1757419050000|2025-09-09 11:57:30|||||||||1
1757419080000|2025-09-09 11:58:00|||||||||1
1757419100000|2025-09-09 11:58:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|110
1757419110000|2025-09-09 11:58:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|2
1757419120000|2025-09-09 11:58:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|40
1757419130000|2025-09-09 11:58:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1757419140000|2025-09-09 11:59:00|||||||||20
1757419150000|2025-09-09 11:59:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1757419160000|2025-09-09 11:59:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1757419170000|2025-09-09 11:59:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|24
1757419200000|2025-09-09 12:00:00|||||||||12
1757419220000|2025-09-09 12:00:20|||||||||35
1757419250000|2025-09-09 12:00:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|28
1757419260000|2025-09-09 12:01:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1757419280000|2025-09-09 12:01:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|71
1757419290000|2025-09-09 12:01:30|||||||||63
1757419310000|2025-09-09 12:01:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|29
1757419330000|2025-09-09 12:02:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|62
1757419340000|2025-09-09 12:02:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|4
1757419350000|2025-09-09 12:02:30|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|32
1757419360000|2025-09-09 12:02:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|21
1757419370000|2025-09-09 12:02:50|||||||||1
1757419380000|2025-09-09 12:03:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1757419390000|2025-09-09 12:03:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|51
1757419400000|2025-09-09 12:03:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|20
1757419410000|2025-09-09 12:03:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|77
1757419420000|2025-09-09 12:03:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|48
1757419430000|2025-09-09 12:03:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|48
1757419440000|2025-09-09 12:04:00|||||||||1
1757419450000|2025-09-09 12:04:10|||||||||1
1757419480000|2025-09-09 12:04:40|||||||||51
1757419490000|2025-09-09 12:04:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|155
1757419520000|2025-09-09 12:05:20|||||||||75
1757419560000|2025-09-09 12:06:00|||||||||1
1757419570000|2025-09-09 12:06:10|||||||||100
1757419580000|2025-09-09 12:06:20|||||||||11
1757419590000|2025-09-09 12:06:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|32
1757419610000|2025-09-09 12:06:50|||||||||2
1757419650000|2025-09-09 12:07:30|||||||||2
1757419660000|2025-09-09 12:07:40|||||||||2
1757419670000|2025-09-09 12:07:50|||||||||42
1757419680000|2025-09-09 12:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1757419690000|2025-09-09 12:08:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|118
1757419700000|2025-09-09 12:08:20|||||||||4
1757419710000|2025-09-09 12:08:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1757419720000|2025-09-09 12:08:40|||||||||2
1757419730000|2025-09-09 12:08:50|||||||||2
1757419740000|2025-09-09 12:09:00|||||||||1
1757419750000|2025-09-09 12:09:10|||||||||10
1757419760000|2025-09-09 12:09:20|||||||||67
1757419780000|2025-09-09 12:09:40|||||||||8
1757419790000|2025-09-09 12:09:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|18
1757419800000|2025-09-09 12:10:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|45
1757419810000|2025-09-09 12:10:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|72
1757419820000|2025-09-09 12:10:20|||||||||28
1757419830000|2025-09-09 12:10:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1757419840000|2025-09-09 12:10:40|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|25
1757419850000|2025-09-09 12:10:50|||||||||1
1757419880000|2025-09-09 12:11:20|||||||||20
1757419900000|2025-09-09 12:11:40|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|111
1757419920000|2025-09-09 12:12:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1757419940000|2025-09-09 12:12:20|||||||||5
1757419950000|2025-09-09 12:12:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1757419970000|2025-09-09 12:12:50|||||||||120
1757420020000|2025-09-09 12:13:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1757420030000|2025-09-09 12:13:50|||||||||2
1757420050000|2025-09-09 12:14:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1757420060000|2025-09-09 12:14:20|||||||||40
1757420080000|2025-09-09 12:14:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1757420090000|2025-09-09 12:14:50|||||||||5
1757420100000|2025-09-09 12:15:00|||||||||2
1757420120000|2025-09-09 12:15:20|||||||||1
1757420130000|2025-09-09 12:15:30|||||||||253
1757420140000|2025-09-09 12:15:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|83
1757420150000|2025-09-09 12:15:50|||||||||6
1757420160000|2025-09-09 12:16:00|||||||||59
1757420170000|2025-09-09 12:16:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1757420180000|2025-09-09 12:16:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|18
1757420190000|2025-09-09 12:16:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|7
1757420200000|2025-09-09 12:16:40|||||||||6
1757420210000|2025-09-09 12:16:50|||||||||2
1757420220000|2025-09-09 12:17:00|||||||||3
1757420240000|2025-09-09 12:17:20|||||||||4
1757420250000|2025-09-09 12:17:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1757420270000|2025-09-09 12:17:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1757420280000|2025-09-09 12:18:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|113
1757420290000|2025-09-09 12:18:10|||||||||2
1757420310000|2025-09-09 12:18:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|105
1757420330000|2025-09-09 12:18:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1757420340000|2025-09-09 12:19:00|||||||||8
1757420350000|2025-09-09 12:19:10|||||||||7
1757420360000|2025-09-09 12:19:20|||||||||3
1757420370000|2025-09-09 12:19:30|||||||||23
1757420380000|2025-09-09 12:19:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1757420390000|2025-09-09 12:19:50|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|49
1757420400000|2025-09-09 12:20:00|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|478
1757420410000|2025-09-09 12:20:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|336
1757420420000|2025-09-09 12:20:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|110
1757420440000|2025-09-09 12:20:40|||||||||208
1757420450000|2025-09-09 12:20:50|||||||||69
1757420460000|2025-09-09 12:21:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|41
1757420470000|2025-09-09 12:21:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|212
1757420480000|2025-09-09 12:21:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|83
1757420490000|2025-09-09 12:21:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1757420500000|2025-09-09 12:21:40|||||||||34
1757420510000|2025-09-09 12:21:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|23
1757420520000|2025-09-09 12:22:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|197
1757420530000|2025-09-09 12:22:10|||||||||50
1757420540000|2025-09-09 12:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|58
1757420550000|2025-09-09 12:22:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|222
1757420560000|2025-09-09 12:22:40|||||||||21
1757420570000|2025-09-09 12:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|176
1757420580000|2025-09-09 12:23:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1757420590000|2025-09-09 12:23:10|||||||||270
1757420600000|2025-09-09 12:23:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|62
1757420610000|2025-09-09 12:23:30|||||||||29
1757420620000|2025-09-09 12:23:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|245
1757420630000|2025-09-09 12:23:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|46
1757420640000|2025-09-09 12:24:00|||||||||5
1757420650000|2025-09-09 12:24:10|||||||||6
1757420660000|2025-09-09 12:24:20|||||||||3
1757420670000|2025-09-09 12:24:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|145
1757420680000|2025-09-09 12:24:40|||||||||6
1757420690000|2025-09-09 12:24:50|||||||||11
1757420700000|2025-09-09 12:25:00|||||||||28
1757420710000|2025-09-09 12:25:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1757420720000|2025-09-09 12:25:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|76
1757420730000|2025-09-09 12:25:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1757420740000|2025-09-09 12:25:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|49
1757420750000|2025-09-09 12:25:50|||||||||10
1757420760000|2025-09-09 12:26:00|||||||||82
1757420780000|2025-09-09 12:26:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1757420790000|2025-09-09 12:26:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|113
1757420800000|2025-09-09 12:26:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1757420810000|2025-09-09 12:26:50|||||||||5
1757420820000|2025-09-09 12:27:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|151
1757420830000|2025-09-09 12:27:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|78
1757420840000|2025-09-09 12:27:20|||||||||5
1757420850000|2025-09-09 12:27:30|||||||||4
1757420860000|2025-09-09 12:27:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1757420870000|2025-09-09 12:27:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|72
1757420880000|2025-09-09 12:28:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|63
1757420890000|2025-09-09 12:28:10|||||||||6
1757420920000|2025-09-09 12:28:40|||||||||1
1757420930000|2025-09-09 12:28:50|||||||||4
1757420940000|2025-09-09 12:29:00|||||||||68
1757420950000|2025-09-09 12:29:10|||||||||28
1757420970000|2025-09-09 12:29:30|||||||||3
1757420990000|2025-09-09 12:29:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|207
1757421000000|2025-09-09 12:30:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|252
1757421010000|2025-09-09 12:30:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|56
1757421020000|2025-09-09 12:30:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1757421030000|2025-09-09 12:30:30|||||||||3
1757421050000|2025-09-09 12:30:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|160
1757421060000|2025-09-09 12:31:00|||||||||17
1757421070000|2025-09-09 12:31:10|||||||||11
1757421080000|2025-09-09 12:31:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|56
1757421090000|2025-09-09 12:31:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|33
1757421100000|2025-09-09 12:31:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|16
1757421110000|2025-09-09 12:31:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|111
1757421120000|2025-09-09 12:32:00|||||||||51
1757421130000|2025-09-09 12:32:10|||||||||7
1757421150000|2025-09-09 12:32:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|158
1757421160000|2025-09-09 12:32:40|||||||||2
1757421180000|2025-09-09 12:33:00|||||||||16
1757421210000|2025-09-09 12:33:30|||||||||2
1757421240000|2025-09-09 12:34:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|109
1757421250000|2025-09-09 12:34:10|||||||||5
1757421260000|2025-09-09 12:34:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|478
1757421290000|2025-09-09 12:34:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|62
1757421300000|2025-09-09 12:35:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|110
1757421310000|2025-09-09 12:35:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|84
1757421320000|2025-09-09 12:35:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1757421330000|2025-09-09 12:35:30|||||||||50
1757421340000|2025-09-09 12:35:40|||||||||182
1757421350000|2025-09-09 12:35:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1757421360000|2025-09-09 12:36:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|152
1757421370000|2025-09-09 12:36:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|281
1757421390000|2025-09-09 12:36:30|||||||||56
1757421400000|2025-09-09 12:36:40|||||||||21
1757421410000|2025-09-09 12:36:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|122
1757421420000|2025-09-09 12:37:00|||||||||15
1757421430000|2025-09-09 12:37:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1757421440000|2025-09-09 12:37:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1757421450000|2025-09-09 12:37:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1757421460000|2025-09-09 12:37:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|61
1757421470000|2025-09-09 12:37:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1757421480000|2025-09-09 12:38:00|||||||||11
1757421490000|2025-09-09 12:38:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|60
1757421510000|2025-09-09 12:38:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|116
1757421530000|2025-09-09 12:38:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1757421540000|2025-09-09 12:39:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|107
1757421560000|2025-09-09 12:39:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1757421570000|2025-09-09 12:39:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|21
1757421580000|2025-09-09 12:39:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|39
1757421600000|2025-09-09 12:40:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|111
1757421610000|2025-09-09 12:40:10|||||||||15
1757421620000|2025-09-09 12:40:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1757421630000|2025-09-09 12:40:30|||||||||100
1757421640000|2025-09-09 12:40:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|217
1757421660000|2025-09-09 12:41:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|168
1757421670000|2025-09-09 12:41:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1757421690000|2025-09-09 12:41:30|||||||||59
1757421700000|2025-09-09 12:41:40|||||||||23
1757421720000|2025-09-09 12:42:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1757421730000|2025-09-09 12:42:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|33
1757421740000|2025-09-09 12:42:20|||||||||34
1757421750000|2025-09-09 12:42:30|||||||||3
1757421760000|2025-09-09 12:42:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|29
1757421770000|2025-09-09 12:42:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1757421780000|2025-09-09 12:43:00|||||||||3
1757421790000|2025-09-09 12:43:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|68
1757421800000|2025-09-09 12:43:20|||||||||35
1757421810000|2025-09-09 12:43:30|||||||||8
1757421820000|2025-09-09 12:43:40|||||||||36
1757421830000|2025-09-09 12:43:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|46
1757421840000|2025-09-09 12:44:00|||||||||8
1757421850000|2025-09-09 12:44:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|61
1757421860000|2025-09-09 12:44:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|22
1757421880000|2025-09-09 12:44:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|134
1757421890000|2025-09-09 12:44:50|||||||||6
1757421900000|2025-09-09 12:45:00|||||||||9
1757421920000|2025-09-09 12:45:20|||||||||1
1757421930000|2025-09-09 12:45:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|106
1757421940000|2025-09-09 12:45:40|||||||||64
1757421950000|2025-09-09 12:45:50|||||||||1
1757421960000|2025-09-09 12:46:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|101
1757421970000|2025-09-09 12:46:10|||||||||36
1757421980000|2025-09-09 12:46:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|155
1757421990000|2025-09-09 12:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|119
1757422020000|2025-09-09 12:47:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|73
1757422030000|2025-09-09 12:47:10|||||||||1
1757422060000|2025-09-09 12:47:40|||||||||10
1757422070000|2025-09-09 12:47:50|||||||||2
1757422080000|2025-09-09 12:48:00|||||||||2
1757422090000|2025-09-09 12:48:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1757422100000|2025-09-09 12:48:20|||||||||3
1757422110000|2025-09-09 12:48:30|||||||||41
1757422120000|2025-09-09 12:48:40|||||||||1
1757422140000|2025-09-09 12:49:00|||||||||3
1757422150000|2025-09-09 12:49:10|||||||||5
1757422180000|2025-09-09 12:49:40|||||||||204
1757422190000|2025-09-09 12:49:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|118
1757422220000|2025-09-09 12:50:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|68
1757422230000|2025-09-09 12:50:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|22
1757422240000|2025-09-09 12:50:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|88
1757422250000|2025-09-09 12:50:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|78
1757422260000|2025-09-09 12:51:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|69
1757422310000|2025-09-09 12:51:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|28
1757422330000|2025-09-09 12:52:10|||||||||4
1757422340000|2025-09-09 12:52:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|67
1757422350000|2025-09-09 12:52:30|||||||||12
1757422360000|2025-09-09 12:52:40|||||||||4
1757422370000|2025-09-09 12:52:50|||||||||17
1757422380000|2025-09-09 12:53:00|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|31
1757422390000|2025-09-09 12:53:10|||||||||50
1757422420000|2025-09-09 12:53:40|||||||||109
1757422430000|2025-09-09 12:53:50|||||||||4
1757422450000|2025-09-09 12:54:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|69
1757422470000|2025-09-09 12:54:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|202
1757422500000|2025-09-09 12:55:00|||||||||2
1757422510000|2025-09-09 12:55:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|78
1757422520000|2025-09-09 12:55:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|113
1757422530000|2025-09-09 12:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|314
1757422540000|2025-09-09 12:55:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|113
1757422550000|2025-09-09 12:55:50|||||||||9
1757422560000|2025-09-09 12:56:00|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|43
1757422570000|2025-09-09 12:56:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1757422580000|2025-09-09 12:56:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|142
1757422590000|2025-09-09 12:56:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|61
1757422610000|2025-09-09 12:56:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1757422620000|2025-09-09 12:57:00|||||||||7
1757422630000|2025-09-09 12:57:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|70
1757422640000|2025-09-09 12:57:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1757422650000|2025-09-09 12:57:30|||||||||37
1757422670000|2025-09-09 12:57:50|||||||||155
1757422680000|2025-09-09 12:58:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|93
1757422690000|2025-09-09 12:58:10|||||||||1
1757422700000|2025-09-09 12:58:20|||||||||2
1757422710000|2025-09-09 12:58:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|51
1757422720000|2025-09-09 12:58:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|26
1757422730000|2025-09-09 12:58:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|47
1757422740000|2025-09-09 12:59:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1757422760000|2025-09-09 12:59:20|||||||||1
1757422770000|2025-09-09 12:59:30|||||||||89
1757422790000|2025-09-09 12:59:50|||||||||155
1757422800000|2025-09-09 13:00:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|540
1757422810000|2025-09-09 13:00:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|68
1757422830000|2025-09-09 13:00:30|||||||||4
1757422850000|2025-09-09 13:00:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|563
1757422860000|2025-09-09 13:01:00|||||||||63
1757422870000|2025-09-09 13:01:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|117
1757422880000|2025-09-09 13:01:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|41
1757422890000|2025-09-09 13:01:30|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|54
1757422900000|2025-09-09 13:01:40|||||||||1
1757422930000|2025-09-09 13:02:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1757422940000|2025-09-09 13:02:20|||||||||3
1757422950000|2025-09-09 13:02:30|||||||||2
1757422960000|2025-09-09 13:02:40|||||||||14
1757422970000|2025-09-09 13:02:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|121
1757422980000|2025-09-09 13:03:00|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|80
1757422990000|2025-09-09 13:03:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|27
1757423000000|2025-09-09 13:03:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1757423010000|2025-09-09 13:03:30|||||||||38
1757423020000|2025-09-09 13:03:40|||||||||21
1757423030000|2025-09-09 13:03:50|||||||||16
1757423040000|2025-09-09 13:04:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|127
1757423050000|2025-09-09 13:04:10|||||||||32
1757423060000|2025-09-09 13:04:20|||||||||12
1757423070000|2025-09-09 13:04:30|||||||||26
1757423100000|2025-09-09 13:05:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|79
1757423120000|2025-09-09 13:05:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1757423130000|2025-09-09 13:05:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1757423150000|2025-09-09 13:05:50|||||||||5
1757423160000|2025-09-09 13:06:00|||||||||1
1757423170000|2025-09-09 13:06:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1757423180000|2025-09-09 13:06:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|105
1757423190000|2025-09-09 13:06:30|||||||||133
1757423200000|2025-09-09 13:06:40|||||||||1
1757423210000|2025-09-09 13:06:50|||||||||5
1757423220000|2025-09-09 13:07:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|29
1757423230000|2025-09-09 13:07:10|||||||||38
1757423280000|2025-09-09 13:08:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|415
1757423290000|2025-09-09 13:08:10|||||||||1
1757423300000|2025-09-09 13:08:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|6
1757423310000|2025-09-09 13:08:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|92
1757423350000|2025-09-09 13:09:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|68
1757423360000|2025-09-09 13:09:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1757423390000|2025-09-09 13:09:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1757423400000|2025-09-09 13:10:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1757423430000|2025-09-09 13:10:30|||||||||26
1757423440000|2025-09-09 13:10:40|||||||||4
1757423450000|2025-09-09 13:10:50|||||||||4
1757423460000|2025-09-09 13:11:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|26
1757423470000|2025-09-09 13:11:10|||||||||1
1757423480000|2025-09-09 13:11:20|||||||||10
1757423490000|2025-09-09 13:11:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1757423530000|2025-09-09 13:12:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1757423560000|2025-09-09 13:12:40|||||||||8
1757423570000|2025-09-09 13:12:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|151
1757423580000|2025-09-09 13:13:00|||||||||49
1757423590000|2025-09-09 13:13:10|||||||||26
1757423600000|2025-09-09 13:13:20|||||||||14
1757423610000|2025-09-09 13:13:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1757423620000|2025-09-09 13:13:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1757423630000|2025-09-09 13:13:50|||||||||9
1757423640000|2025-09-09 13:14:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|27
1757423650000|2025-09-09 13:14:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1757423660000|2025-09-09 13:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|106
1757423670000|2025-09-09 13:14:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|149
1757423680000|2025-09-09 13:14:40|||||||||5
1757423690000|2025-09-09 13:14:50|||||||||15
1757423710000|2025-09-09 13:15:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|26
1757423720000|2025-09-09 13:15:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|24
1757423730000|2025-09-09 13:15:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|125
1757423740000|2025-09-09 13:15:40|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|53
1757423750000|2025-09-09 13:15:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|278
1757423780000|2025-09-09 13:16:20|||||||||1
1757423790000|2025-09-09 13:16:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|230
1757423800000|2025-09-09 13:16:40|||||||||67
1757423810000|2025-09-09 13:16:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1757423830000|2025-09-09 13:17:10|||||||||2
1757423840000|2025-09-09 13:17:20|||||||||93
1757423850000|2025-09-09 13:17:30|||||||||1
1757423860000|2025-09-09 13:17:40|||||||||5
1757423870000|2025-09-09 13:17:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|16
1757423890000|2025-09-09 13:18:10|||||||||9
1757423900000|2025-09-09 13:18:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|37
1757423910000|2025-09-09 13:18:30|||||||||1
1757423920000|2025-09-09 13:18:40|||||||||6
1757423930000|2025-09-09 13:18:50|||||||||75
1757423940000|2025-09-09 13:19:00|||||||||10
1757423950000|2025-09-09 13:19:10|||||||||14
1757423960000|2025-09-09 13:19:20|||||||||38
1757423970000|2025-09-09 13:19:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|15
1757423980000|2025-09-09 13:19:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|169
1757423990000|2025-09-09 13:19:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1757424000000|2025-09-09 13:20:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|145
1757424010000|2025-09-09 13:20:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|24
1757424020000|2025-09-09 13:20:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|3
1757424030000|2025-09-09 13:20:30|||||||||6
1757424040000|2025-09-09 13:20:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1757424050000|2025-09-09 13:20:50|||||||||13
1757424060000|2025-09-09 13:21:00|||||||||56
1757424070000|2025-09-09 13:21:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|103
1757424080000|2025-09-09 13:21:20|||||||||25
1757424100000|2025-09-09 13:21:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|96
1757424110000|2025-09-09 13:21:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|99
1757424120000|2025-09-09 13:22:00|||||||||7
1757424130000|2025-09-09 13:22:10|||||||||4
1757424140000|2025-09-09 13:22:20|||||||||119
1757424160000|2025-09-09 13:22:40|||||||||102
1757424170000|2025-09-09 13:22:50|||||||||103
1757424180000|2025-09-09 13:23:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1757424190000|2025-09-09 13:23:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|88
1757424210000|2025-09-09 13:23:30|||||||||8
1757424220000|2025-09-09 13:23:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|74
1757424230000|2025-09-09 13:23:50|||||||||12
1757424240000|2025-09-09 13:24:00|||||||||3
1757424250000|2025-09-09 13:24:10|||||||||11
1757424260000|2025-09-09 13:24:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|126
1757424270000|2025-09-09 13:24:30|||||||||5
1757424290000|2025-09-09 13:24:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1757424300000|2025-09-09 13:25:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|48
1757424330000|2025-09-09 13:25:30|||||||||4
1757424340000|2025-09-09 13:25:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|159
1757424360000|2025-09-09 13:26:00|||||||||8
1757424370000|2025-09-09 13:26:10|||||||||50
1757424390000|2025-09-09 13:26:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1757424400000|2025-09-09 13:26:40|||||||||22
1757424410000|2025-09-09 13:26:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|44
1757424420000|2025-09-09 13:27:00|||||||||5
1757424440000|2025-09-09 13:27:20|||||||||113
1757424450000|2025-09-09 13:27:30|||||||||30
1757424460000|2025-09-09 13:27:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|97
1757424480000|2025-09-09 13:28:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|75
1757424510000|2025-09-09 13:28:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|208
1757424520000|2025-09-09 13:28:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1757424530000|2025-09-09 13:28:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|25
1757424550000|2025-09-09 13:29:10|||||||||9
1757424560000|2025-09-09 13:29:20|||||||||1
1757424570000|2025-09-09 13:29:30|||||||||2
1757424580000|2025-09-09 13:29:40|||||||||9
1757424590000|2025-09-09 13:29:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|171
1757424600000|2025-09-09 13:30:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1757424610000|2025-09-09 13:30:10|||||||||3
1757424620000|2025-09-09 13:30:20|||||||||21
1757424630000|2025-09-09 13:30:30|||||||||100
1757424640000|2025-09-09 13:30:40|||||||||48
1757424660000|2025-09-09 13:31:00|||||||||18
1757424670000|2025-09-09 13:31:10|||||||||100
1757424690000|2025-09-09 13:31:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|73
1757424700000|2025-09-09 13:31:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1757424720000|2025-09-09 13:32:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|208
1757424730000|2025-09-09 13:32:10|||||||||30
1757424750000|2025-09-09 13:32:30|||||||||1
1757424760000|2025-09-09 13:32:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|490
1757424770000|2025-09-09 13:32:50|||||||||5
1757424780000|2025-09-09 13:33:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|98
1757424800000|2025-09-09 13:33:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|59
1757424810000|2025-09-09 13:33:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1757424820000|2025-09-09 13:33:40|||||||||3
1757424830000|2025-09-09 13:33:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|71
1757424860000|2025-09-09 13:34:20|||||||||11
1757424870000|2025-09-09 13:34:30|||||||||6
1757424880000|2025-09-09 13:34:40|||||||||1
1757424890000|2025-09-09 13:34:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1757424900000|2025-09-09 13:35:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|120
1757424910000|2025-09-09 13:35:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1757424920000|2025-09-09 13:35:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1757424930000|2025-09-09 13:35:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|86
1757424940000|2025-09-09 13:35:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|660
1757424950000|2025-09-09 13:35:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1757424960000|2025-09-09 13:36:00|||||||||1
1757424970000|2025-09-09 13:36:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1757424980000|2025-09-09 13:36:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1757425020000|2025-09-09 13:37:00|||||||||3
1757425030000|2025-09-09 13:37:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1757425050000|2025-09-09 13:37:30|||||||||21
1757425060000|2025-09-09 13:37:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1757425070000|2025-09-09 13:37:50|||||||||29
1757425080000|2025-09-09 13:38:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|83
1757425090000|2025-09-09 13:38:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|71
1757425100000|2025-09-09 13:38:20|||||||||5
1757425110000|2025-09-09 13:38:30|||||||||95
1757425120000|2025-09-09 13:38:40|||||||||1
1757425130000|2025-09-09 13:38:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|164
1757425140000|2025-09-09 13:39:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1757425150000|2025-09-09 13:39:10|||||||||33
1757425160000|2025-09-09 13:39:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|125
1757425170000|2025-09-09 13:39:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|90
1757425180000|2025-09-09 13:39:40|||||||||3
1757425190000|2025-09-09 13:39:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|152
1757425200000|2025-09-09 13:40:00|||||||||80
1757425210000|2025-09-09 13:40:10|||||||||5
1757425220000|2025-09-09 13:40:20|||||||||151
1757425230000|2025-09-09 13:40:30|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|43
1757425250000|2025-09-09 13:40:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|130
1757425260000|2025-09-09 13:41:00|||||||||10
1757425270000|2025-09-09 13:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|186
1757425280000|2025-09-09 13:41:20|||||||||3
1757425290000|2025-09-09 13:41:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|194
1757425300000|2025-09-09 13:41:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1757425310000|2025-09-09 13:41:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|42
1757425320000|2025-09-09 13:42:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|140
1757425330000|2025-09-09 13:42:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1757425340000|2025-09-09 13:42:20|||||||||15
1757425360000|2025-09-09 13:42:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|144
1757425370000|2025-09-09 13:42:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|61
1757425380000|2025-09-09 13:43:00|||||||||321
1757425390000|2025-09-09 13:43:10|||||||||1
1757425400000|2025-09-09 13:43:20|||||||||117
1757425410000|2025-09-09 13:43:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|113
1757425430000|2025-09-09 13:43:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|61
1757425440000|2025-09-09 13:44:00|||||||||21
1757425450000|2025-09-09 13:44:10|||||||||13
1757425460000|2025-09-09 13:44:20|||||||||80
1757425470000|2025-09-09 13:44:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|69
1757425480000|2025-09-09 13:44:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|13
1757425490000|2025-09-09 13:44:50|||||||||1
1757425500000|2025-09-09 13:45:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|83
1757425510000|2025-09-09 13:45:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1757425520000|2025-09-09 13:45:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|149
1757425530000|2025-09-09 13:45:30|||||||||4
1757425540000|2025-09-09 13:45:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|344
1757425550000|2025-09-09 13:45:50|||||||||4
1757425570000|2025-09-09 13:46:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1757425580000|2025-09-09 13:46:20|||||||||124
1757425600000|2025-09-09 13:46:40|||||||||4
1757425610000|2025-09-09 13:46:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1757425620000|2025-09-09 13:47:00|||||||||2
1757425630000|2025-09-09 13:47:10|||||||||1
1757425640000|2025-09-09 13:47:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|43
1757425660000|2025-09-09 13:47:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1757425670000|2025-09-09 13:47:50|||||||||3
1757425680000|2025-09-09 13:48:00|||||||||2
1757425690000|2025-09-09 13:48:10|||||||||102
1757425700000|2025-09-09 13:48:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|56
1757425710000|2025-09-09 13:48:30|||||||||3
1757425720000|2025-09-09 13:48:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1757425750000|2025-09-09 13:49:10|||||||||5
1757425760000|2025-09-09 13:49:20|||||||||2
1757425770000|2025-09-09 13:49:30|||||||||13
1757425780000|2025-09-09 13:49:40|||||||||1
1757425790000|2025-09-09 13:49:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1757425800000|2025-09-09 13:50:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1757425810000|2025-09-09 13:50:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|83
1757425850000|2025-09-09 13:50:50|||||||||44
1757425860000|2025-09-09 13:51:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|74
1757425890000|2025-09-09 13:51:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|68
1757425900000|2025-09-09 13:51:40|||||||||35
1757425970000|2025-09-09 13:52:50|||||||||6
1757425980000|2025-09-09 13:53:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|75
1757426000000|2025-09-09 13:53:20|||||||||4
1757426010000|2025-09-09 13:53:30|||||||||2
1757426020000|2025-09-09 13:53:40|||||||||1
1757426030000|2025-09-09 13:53:50|||||||||14
1757426050000|2025-09-09 13:54:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|399
1757426070000|2025-09-09 13:54:30|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|473
1757426100000|2025-09-09 13:55:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1757426110000|2025-09-09 13:55:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|197
1757426120000|2025-09-09 13:55:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|186
1757426130000|2025-09-09 13:55:30|||||||||132
1757426140000|2025-09-09 13:55:40|||||||||15
1757426150000|2025-09-09 13:55:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|166
1757426160000|2025-09-09 13:56:00|||||||||128
1757426170000|2025-09-09 13:56:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|87
1757426180000|2025-09-09 13:56:20|||||||||9
1757426200000|2025-09-09 13:56:40|||||||||2
1757426210000|2025-09-09 13:56:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1757426220000|2025-09-09 13:57:00|||||||||10
1757426230000|2025-09-09 13:57:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|77
1757426240000|2025-09-09 13:57:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|53
1757426250000|2025-09-09 13:57:30|||||||||7
1757426270000|2025-09-09 13:57:50|||||||||164
1757426280000|2025-09-09 13:58:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|110
1757426290000|2025-09-09 13:58:10|||||||||5
1757426300000|2025-09-09 13:58:20|||||||||166
1757426310000|2025-09-09 13:58:30|||||||||52
1757426330000|2025-09-09 13:58:50|||||||||22
1757426340000|2025-09-09 13:59:00|||||||||33
1757426350000|2025-09-09 13:59:10|||||||||30
1757426360000|2025-09-09 13:59:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|142
1757426370000|2025-09-09 13:59:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|44
1757426380000|2025-09-09 13:59:40|||||||||1
1757426390000|2025-09-09 13:59:50|12052|12048|12052|12048|12052|12048|12052|12048|5
1757426400000|2025-09-09 14:00:00|12050.4|12046.4|12059.8|12055.8|12062.9|12058.9|12050.4|12046.4|345
1757426410000|2025-09-09 14:00:10|12061.4|12057.4|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|132
1757426420000|2025-09-09 14:00:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|543
1757426430000|2025-09-09 14:00:30|12075.4|12071.4|12072.3|12068.3|12078.6|12074.6|12069.2|12065.2|581
1757426440000|2025-09-09 14:00:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|260
1757426450000|2025-09-09 14:00:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|191
1757426460000|2025-09-09 14:01:00|12075.4|12071.4|12069.2|12065.2|12075.4|12071.4|12069.2|12065.2|240
1757426470000|2025-09-09 14:01:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|319
1757426480000|2025-09-09 14:01:20|12069.2|12065.2|12062.9|12058.9|12072.3|12068.3|12062.9|12058.9|91
1757426490000|2025-09-09 14:01:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1757426500000|2025-09-09 14:01:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|203
1757426510000|2025-09-09 14:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|141
1757426520000|2025-09-09 14:02:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|208
1757426530000|2025-09-09 14:02:10|12053.6|12049.6|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|74
1757426540000|2025-09-09 14:02:20|12053.6|12049.6|12044.2|12040.2|12053.6|12049.6|12044.2|12040.2|346
1757426550000|2025-09-09 14:02:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|66
1757426560000|2025-09-09 14:02:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|285
1757426570000|2025-09-09 14:02:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|299
1757426580000|2025-09-09 14:03:00|12036.4|12032.4|12028.6|12024.6|12037.9|12033.9|12028.6|12024.6|171
1757426590000|2025-09-09 14:03:10|12025.4|12021.4|12012.9|12008.9|12025.4|12021.4|12012.9|12008.9|739
1757426600000|2025-09-09 14:03:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|402
1757426610000|2025-09-09 14:03:30|12016.1|12012.1|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|380
1757426620000|2025-09-09 14:03:40|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|115
1757426630000|2025-09-09 14:03:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|463
1757426640000|2025-09-09 14:04:00|12022.3|12018.3|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|122
1757426650000|2025-09-09 14:04:10|12027|12023|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|237
1757426660000|2025-09-09 14:04:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|194
1757426670000|2025-09-09 14:04:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|237
1757426680000|2025-09-09 14:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1757426690000|2025-09-09 14:04:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|107
1757426700000|2025-09-09 14:05:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|108
1757426710000|2025-09-09 14:05:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|357
1757426720000|2025-09-09 14:05:20|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|57
1757426730000|2025-09-09 14:05:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|141
1757426740000|2025-09-09 14:05:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1757426750000|2025-09-09 14:05:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|129
1757426760000|2025-09-09 14:06:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|100
1757426770000|2025-09-09 14:06:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|123
1757426780000|2025-09-09 14:06:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|40
1757426790000|2025-09-09 14:06:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1757426800000|2025-09-09 14:06:40|||||||||117
1757426810000|2025-09-09 14:06:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|53
1757426820000|2025-09-09 14:07:00|||||||||94
1757426830000|2025-09-09 14:07:10|||||||||36
1757426840000|2025-09-09 14:07:20|||||||||95
1757426850000|2025-09-09 14:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|149
1757426860000|2025-09-09 14:07:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|87
1757426870000|2025-09-09 14:07:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|127
1757426880000|2025-09-09 14:08:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|49
1757426890000|2025-09-09 14:08:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1757426900000|2025-09-09 14:08:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|339
1757426910000|2025-09-09 14:08:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|53
1757426920000|2025-09-09 14:08:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1757426930000|2025-09-09 14:08:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|28
1757426940000|2025-09-09 14:09:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|46
1757426950000|2025-09-09 14:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|138
1757426960000|2025-09-09 14:09:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1757426970000|2025-09-09 14:09:30|||||||||54
1757426980000|2025-09-09 14:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|171
1757426990000|2025-09-09 14:09:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|47
1757427000000|2025-09-09 14:10:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|64
1757427010000|2025-09-09 14:10:10|||||||||1
1757427020000|2025-09-09 14:10:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|45
1757427040000|2025-09-09 14:10:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1757427050000|2025-09-09 14:10:50|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12031.7|12027.7|242
1757427060000|2025-09-09 14:11:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|203
1757427070000|2025-09-09 14:11:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|255
1757427080000|2025-09-09 14:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1757427090000|2025-09-09 14:11:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|399
1757427100000|2025-09-09 14:11:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|350
1757427110000|2025-09-09 14:11:50|||||||||14
1757427120000|2025-09-09 14:12:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|136
1757427130000|2025-09-09 14:12:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|155
1757427140000|2025-09-09 14:12:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|46
1757427150000|2025-09-09 14:12:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|218
1757427160000|2025-09-09 14:12:40|||||||||20
1757427170000|2025-09-09 14:12:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1757427180000|2025-09-09 14:13:00|||||||||310
1757427200000|2025-09-09 14:13:20|||||||||11
1757427210000|2025-09-09 14:13:30|||||||||7
1757427220000|2025-09-09 14:13:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|132
1757427230000|2025-09-09 14:13:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|30
1757427240000|2025-09-09 14:14:00|||||||||13
1757427250000|2025-09-09 14:14:10|||||||||15
1757427260000|2025-09-09 14:14:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1757427270000|2025-09-09 14:14:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|54
1757427280000|2025-09-09 14:14:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1757427290000|2025-09-09 14:14:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|72
1757427300000|2025-09-09 14:15:00|||||||||1
1757427310000|2025-09-09 14:15:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|132
1757427320000|2025-09-09 14:15:20|||||||||31
1757427330000|2025-09-09 14:15:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|109
1757427340000|2025-09-09 14:15:40|||||||||8
1757427350000|2025-09-09 14:15:50|||||||||7
1757427360000|2025-09-09 14:16:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|5
1757427370000|2025-09-09 14:16:10|||||||||52
1757427390000|2025-09-09 14:16:30|||||||||8
1757427400000|2025-09-09 14:16:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|42
1757427410000|2025-09-09 14:16:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|14
1757427420000|2025-09-09 14:17:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|55
1757427450000|2025-09-09 14:17:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|77
1757427470000|2025-09-09 14:17:50|||||||||7
1757427480000|2025-09-09 14:18:00|||||||||8
1757427490000|2025-09-09 14:18:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|74
1757427500000|2025-09-09 14:18:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|358
1757427510000|2025-09-09 14:18:30|||||||||85
1757427530000|2025-09-09 14:18:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1757427540000|2025-09-09 14:19:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|96
1757427550000|2025-09-09 14:19:10|||||||||1
1757427570000|2025-09-09 14:19:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1757427600000|2025-09-09 14:20:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|46
1757427630000|2025-09-09 14:20:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|41
1757427640000|2025-09-09 14:20:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|25
1757427650000|2025-09-09 14:20:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1757427660000|2025-09-09 14:21:00|||||||||219
1757427670000|2025-09-09 14:21:10|||||||||7
1757427680000|2025-09-09 14:21:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1757427690000|2025-09-09 14:21:30|||||||||52
1757427700000|2025-09-09 14:21:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|53
1757427720000|2025-09-09 14:22:00|||||||||9
1757427730000|2025-09-09 14:22:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1757427740000|2025-09-09 14:22:20|||||||||4
1757427750000|2025-09-09 14:22:30|||||||||1
1757427760000|2025-09-09 14:22:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|61
1757427790000|2025-09-09 14:23:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|77
1757427800000|2025-09-09 14:23:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|55
1757427810000|2025-09-09 14:23:30|||||||||111
1757427820000|2025-09-09 14:23:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|410
1757427830000|2025-09-09 14:23:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|284
1757427840000|2025-09-09 14:24:00|||||||||7
1757427850000|2025-09-09 14:24:10|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|73
1757427860000|2025-09-09 14:24:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|61
1757427870000|2025-09-09 14:24:30|||||||||4
1757427880000|2025-09-09 14:24:40|||||||||13
1757427890000|2025-09-09 14:24:50|||||||||13
1757427910000|2025-09-09 14:25:10|||||||||21
1757427930000|2025-09-09 14:25:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|324
1757427940000|2025-09-09 14:25:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|197
1757427950000|2025-09-09 14:25:50|||||||||4
1757427960000|2025-09-09 14:26:00|||||||||2
1757427970000|2025-09-09 14:26:10|||||||||1
1757428010000|2025-09-09 14:26:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1757428030000|2025-09-09 14:27:10|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|119
1757428040000|2025-09-09 14:27:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|129
1757428050000|2025-09-09 14:27:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1757428060000|2025-09-09 14:27:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|40
1757428080000|2025-09-09 14:28:00|||||||||3
1757428090000|2025-09-09 14:28:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1757428100000|2025-09-09 14:28:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|90
1757428110000|2025-09-09 14:28:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|2
1757428120000|2025-09-09 14:28:40|||||||||201
1757428140000|2025-09-09 14:29:00|||||||||37
1757428150000|2025-09-09 14:29:10|||||||||50
1757428160000|2025-09-09 14:29:20|||||||||66
1757428170000|2025-09-09 14:29:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|73
1757428180000|2025-09-09 14:29:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|22
1757428200000|2025-09-09 14:30:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|360
1757428210000|2025-09-09 14:30:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|181
1757428220000|2025-09-09 14:30:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1757428240000|2025-09-09 14:30:40|||||||||1
1757428260000|2025-09-09 14:31:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|55
1757428270000|2025-09-09 14:31:10|||||||||16
1757428290000|2025-09-09 14:31:30|||||||||19
1757428300000|2025-09-09 14:31:40|||||||||60
1757428310000|2025-09-09 14:31:50|||||||||1
1757428320000|2025-09-09 14:32:00|||||||||50
1757428330000|2025-09-09 14:32:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|40
1757428340000|2025-09-09 14:32:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|98
1757428350000|2025-09-09 14:32:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|102
1757428360000|2025-09-09 14:32:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|68
1757428370000|2025-09-09 14:32:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|104
1757428380000|2025-09-09 14:33:00|||||||||35
1757428390000|2025-09-09 14:33:10|||||||||2
1757428400000|2025-09-09 14:33:20|12022.3|12018.3|12016.1|12012.1|12022.3|12018.3|12016.1|12012.1|740
1757428410000|2025-09-09 14:33:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1757428420000|2025-09-09 14:33:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|244
1757428430000|2025-09-09 14:33:50|||||||||1
1757428440000|2025-09-09 14:34:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|301
1757428450000|2025-09-09 14:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|155
1757428460000|2025-09-09 14:34:20|||||||||23
1757428470000|2025-09-09 14:34:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|97
1757428480000|2025-09-09 14:34:40|||||||||10
1757428500000|2025-09-09 14:35:00|||||||||5
1757428510000|2025-09-09 14:35:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|122
1757428520000|2025-09-09 14:35:20|||||||||2
1757428530000|2025-09-09 14:35:30|||||||||165
1757428540000|2025-09-09 14:35:40|||||||||4
1757428550000|2025-09-09 14:35:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|89
1757428560000|2025-09-09 14:36:00|||||||||82
1757428570000|2025-09-09 14:36:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|34
1757428580000|2025-09-09 14:36:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|108
1757428600000|2025-09-09 14:36:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|38
1757428610000|2025-09-09 14:36:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|126
1757428620000|2025-09-09 14:37:00|||||||||99
1757428630000|2025-09-09 14:37:10|||||||||31
1757428640000|2025-09-09 14:37:20|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|163
1757428650000|2025-09-09 14:37:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|48
1757428660000|2025-09-09 14:37:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|16
1757428670000|2025-09-09 14:37:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|11
1757428680000|2025-09-09 14:38:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|64
1757428690000|2025-09-09 14:38:10|||||||||5
1757428700000|2025-09-09 14:38:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|49
1757428720000|2025-09-09 14:38:40|||||||||18
1757428740000|2025-09-09 14:39:00|||||||||17
1757428750000|2025-09-09 14:39:10|||||||||1
1757428760000|2025-09-09 14:39:20|||||||||4
1757428770000|2025-09-09 14:39:30|||||||||4
1757428780000|2025-09-09 14:39:40|||||||||1
1757428790000|2025-09-09 14:39:50|||||||||11
1757428810000|2025-09-09 14:40:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1757428820000|2025-09-09 14:40:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|166
1757428830000|2025-09-09 14:40:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|98
1757428850000|2025-09-09 14:40:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|137
1757428860000|2025-09-09 14:41:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|111
1757428870000|2025-09-09 14:41:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|161
1757428880000|2025-09-09 14:41:20|||||||||10
1757428890000|2025-09-09 14:41:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|52
1757428900000|2025-09-09 14:41:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|24
1757428910000|2025-09-09 14:41:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|101
1757428930000|2025-09-09 14:42:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|172
1757428940000|2025-09-09 14:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1757428950000|2025-09-09 14:42:30|||||||||127
1757428960000|2025-09-09 14:42:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|118
1757428980000|2025-09-09 14:43:00|||||||||93
1757428990000|2025-09-09 14:43:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|96
1757429000000|2025-09-09 14:43:20|||||||||2
1757429010000|2025-09-09 14:43:30|||||||||5
1757429020000|2025-09-09 14:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|54
1757429040000|2025-09-09 14:44:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|97
1757429050000|2025-09-09 14:44:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|141
1757429060000|2025-09-09 14:44:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|50
1757429070000|2025-09-09 14:44:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|65
1757429080000|2025-09-09 14:44:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|21
1757429090000|2025-09-09 14:44:50|||||||||2
1757429100000|2025-09-09 14:45:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1757429110000|2025-09-09 14:45:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|28
1757429120000|2025-09-09 14:45:20|||||||||25
1757429140000|2025-09-09 14:45:40|||||||||34
1757429160000|2025-09-09 14:46:00|||||||||13
1757429170000|2025-09-09 14:46:10|||||||||12
1757429180000|2025-09-09 14:46:20|||||||||60
1757429190000|2025-09-09 14:46:30|||||||||124
1757429200000|2025-09-09 14:46:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|4
1757429210000|2025-09-09 14:46:50|||||||||101
1757429220000|2025-09-09 14:47:00|||||||||7
1757429230000|2025-09-09 14:47:10|||||||||4
1757429240000|2025-09-09 14:47:20|||||||||1
1757429250000|2025-09-09 14:47:30|||||||||15
1757429260000|2025-09-09 14:47:40|||||||||33
1757429280000|2025-09-09 14:48:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|3
1757429290000|2025-09-09 14:48:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|28
1757429300000|2025-09-09 14:48:20|||||||||19
1757429310000|2025-09-09 14:48:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1757429340000|2025-09-09 14:49:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|101
1757429350000|2025-09-09 14:49:10|||||||||21
1757429370000|2025-09-09 14:49:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1757429390000|2025-09-09 14:49:50|||||||||1
1757429400000|2025-09-09 14:50:00|||||||||28
1757429410000|2025-09-09 14:50:10|||||||||2
1757429420000|2025-09-09 14:50:20|||||||||2
1757429430000|2025-09-09 14:50:30|||||||||4
1757429440000|2025-09-09 14:50:40|||||||||4
1757429450000|2025-09-09 14:50:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1757429460000|2025-09-09 14:51:00|||||||||14
1757429470000|2025-09-09 14:51:10|||||||||1
1757429500000|2025-09-09 14:51:40|||||||||2
1757429510000|2025-09-09 14:51:50|||||||||100
1757429520000|2025-09-09 14:52:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|190
1757429550000|2025-09-09 14:52:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1757429560000|2025-09-09 14:52:40|||||||||89
1757429580000|2025-09-09 14:53:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1757429620000|2025-09-09 14:53:40|||||||||150
1757429630000|2025-09-09 14:53:50|||||||||7
1757429640000|2025-09-09 14:54:00|||||||||89
1757429650000|2025-09-09 14:54:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|180
1757429660000|2025-09-09 14:54:20|||||||||370
1757429670000|2025-09-09 14:54:30|||||||||1
1757429690000|2025-09-09 14:54:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|52
1757429710000|2025-09-09 14:55:10|||||||||1
1757429720000|2025-09-09 14:55:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1757429740000|2025-09-09 14:55:40|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|107
1757429750000|2025-09-09 14:55:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|12
1757429760000|2025-09-09 14:56:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1757429780000|2025-09-09 14:56:20|||||||||13
1757429790000|2025-09-09 14:56:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|46
1757429800000|2025-09-09 14:56:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|235
1757429810000|2025-09-09 14:56:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|73
1757429820000|2025-09-09 14:57:00|||||||||23
1757429830000|2025-09-09 14:57:10|||||||||16
1757429890000|2025-09-09 14:58:10|||||||||17
1757429900000|2025-09-09 14:58:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|83
1757429920000|2025-09-09 14:58:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1757429930000|2025-09-09 14:58:50|||||||||2
1757429980000|2025-09-09 14:59:40|||||||||4
1757429990000|2025-09-09 14:59:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|131
1757430000000|2025-09-09 15:00:00|||||||||3
1757430030000|2025-09-09 15:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|239
1757430040000|2025-09-09 15:00:40|||||||||2
1757430050000|2025-09-09 15:00:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|94
1757430060000|2025-09-09 15:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1757430100000|2025-09-09 15:01:40|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|40
1757430110000|2025-09-09 15:01:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1757430120000|2025-09-09 15:02:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|210
1757430130000|2025-09-09 15:02:10|||||||||1
1757430140000|2025-09-09 15:02:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|198
1757430170000|2025-09-09 15:02:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|100
1757430180000|2025-09-09 15:03:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|138
1757430190000|2025-09-09 15:03:10|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|368
1757430200000|2025-09-09 15:03:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1757430210000|2025-09-09 15:03:30|||||||||257
1757430220000|2025-09-09 15:03:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|79
1757430230000|2025-09-09 15:03:50|||||||||77
1757430240000|2025-09-09 15:04:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|150
1757430250000|2025-09-09 15:04:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1757430260000|2025-09-09 15:04:20|||||||||17
1757430270000|2025-09-09 15:04:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|71
1757430280000|2025-09-09 15:04:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|165
1757430290000|2025-09-09 15:04:50|||||||||44
1757430300000|2025-09-09 15:05:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|451
1757430310000|2025-09-09 15:05:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|171
1757430320000|2025-09-09 15:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|103
1757430330000|2025-09-09 15:05:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|441
1757430340000|2025-09-09 15:05:40|||||||||20
1757430360000|2025-09-09 15:06:00|||||||||20
1757430370000|2025-09-09 15:06:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|140
1757430400000|2025-09-09 15:06:40|||||||||63
1757430410000|2025-09-09 15:06:50|||||||||77
1757430420000|2025-09-09 15:07:00|||||||||63
1757430440000|2025-09-09 15:07:20|||||||||2
1757430450000|2025-09-09 15:07:30|||||||||5
1757430460000|2025-09-09 15:07:40|||||||||21
1757430470000|2025-09-09 15:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1757430480000|2025-09-09 15:08:00|||||||||25
1757430490000|2025-09-09 15:08:10|||||||||8
1757430500000|2025-09-09 15:08:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|30
1757430510000|2025-09-09 15:08:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|57
1757430530000|2025-09-09 15:08:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|40
1757430540000|2025-09-09 15:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|282
1757430550000|2025-09-09 15:09:10|||||||||36
1757430560000|2025-09-09 15:09:20|||||||||97
1757430580000|2025-09-09 15:09:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|5
1757430590000|2025-09-09 15:09:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|28
1757430600000|2025-09-09 15:10:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|141
1757430650000|2025-09-09 15:10:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|254
1757430670000|2025-09-09 15:11:10|||||||||3
1757430700000|2025-09-09 15:11:40|||||||||40
1757430740000|2025-09-09 15:12:20|||||||||4
1757430780000|2025-09-09 15:13:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|74
1757430830000|2025-09-09 15:13:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|310
1757430840000|2025-09-09 15:14:00|||||||||9
1757430850000|2025-09-09 15:14:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1757430860000|2025-09-09 15:14:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|29
1757430870000|2025-09-09 15:14:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|80
1757430880000|2025-09-09 15:14:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|101
1757430890000|2025-09-09 15:14:50|||||||||2
1757430900000|2025-09-09 15:15:00|||||||||35
1757430910000|2025-09-09 15:15:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|271
1757430920000|2025-09-09 15:15:20|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|94
1757430950000|2025-09-09 15:15:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|255
1757430960000|2025-09-09 15:16:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|71
1757430980000|2025-09-09 15:16:20|||||||||1
1757430990000|2025-09-09 15:16:30|||||||||6
1757431020000|2025-09-09 15:17:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|56
1757431030000|2025-09-09 15:17:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1757431040000|2025-09-09 15:17:20|||||||||252
1757431050000|2025-09-09 15:17:30|||||||||1
1757431060000|2025-09-09 15:17:40|||||||||30
1757431070000|2025-09-09 15:17:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|20
1757431080000|2025-09-09 15:18:00|||||||||4
1757431090000|2025-09-09 15:18:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1757431100000|2025-09-09 15:18:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|106
1757431110000|2025-09-09 15:18:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|110
1757431120000|2025-09-09 15:18:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|9
1757431130000|2025-09-09 15:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1757431140000|2025-09-09 15:19:00|||||||||1
1757431150000|2025-09-09 15:19:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|108
1757431170000|2025-09-09 15:19:30|||||||||2
1757431180000|2025-09-09 15:19:40|||||||||12
1757431190000|2025-09-09 15:19:50|||||||||36
1757431200000|2025-09-09 15:20:00|||||||||2
1757431230000|2025-09-09 15:20:30|||||||||3
1757431240000|2025-09-09 15:20:40|||||||||3
1757431250000|2025-09-09 15:20:50|||||||||22
1757431260000|2025-09-09 15:21:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1757431270000|2025-09-09 15:21:10|||||||||1
1757431280000|2025-09-09 15:21:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|96
1757431290000|2025-09-09 15:21:30|||||||||7
1757431300000|2025-09-09 15:21:40|||||||||10
1757431310000|2025-09-09 15:21:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1757431330000|2025-09-09 15:22:10|||||||||259
1757431380000|2025-09-09 15:23:00|||||||||225
1757431390000|2025-09-09 15:23:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|192
1757431400000|2025-09-09 15:23:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|96
1757431440000|2025-09-09 15:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1757431460000|2025-09-09 15:24:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|522
1757431470000|2025-09-09 15:24:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|254
1757431480000|2025-09-09 15:24:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|96
1757431500000|2025-09-09 15:25:00|||||||||44
1757431510000|2025-09-09 15:25:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|152
1757431520000|2025-09-09 15:25:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|134
1757431530000|2025-09-09 15:25:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|316
1757431540000|2025-09-09 15:25:40|||||||||160
1757431550000|2025-09-09 15:25:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|118
1757431560000|2025-09-09 15:26:00|||||||||150
1757431570000|2025-09-09 15:26:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|99
1757431580000|2025-09-09 15:26:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|103
1757431590000|2025-09-09 15:26:30|||||||||57
1757431600000|2025-09-09 15:26:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1757431610000|2025-09-09 15:26:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1757431640000|2025-09-09 15:27:20|||||||||65
1757431670000|2025-09-09 15:27:50|||||||||10
1757431680000|2025-09-09 15:28:00|||||||||5
1757431700000|2025-09-09 15:28:20|||||||||50
1757431710000|2025-09-09 15:28:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|127
1757431720000|2025-09-09 15:28:40|||||||||25
1757431740000|2025-09-09 15:29:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1757431750000|2025-09-09 15:29:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1757431770000|2025-09-09 15:29:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|210
1757431780000|2025-09-09 15:29:40|||||||||3
1757431790000|2025-09-09 15:29:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|99
1757431800000|2025-09-09 15:30:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12041.1|12037.1|214
1757431810000|2025-09-09 15:30:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|90
1757431820000|2025-09-09 15:30:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|89
1757431830000|2025-09-09 15:30:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1757431840000|2025-09-09 15:30:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1757431850000|2025-09-09 15:30:50|||||||||60
1757431860000|2025-09-09 15:31:00|||||||||1
1757431870000|2025-09-09 15:31:10|||||||||4
1757431880000|2025-09-09 15:31:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|50
1757431890000|2025-09-09 15:31:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1757431900000|2025-09-09 15:31:40|||||||||4
1757431910000|2025-09-09 15:31:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|152
1757431920000|2025-09-09 15:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|115
1757431930000|2025-09-09 15:32:10|||||||||5
1757431940000|2025-09-09 15:32:20|||||||||211
1757431950000|2025-09-09 15:32:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|140
1757431960000|2025-09-09 15:32:40|||||||||54
1757431970000|2025-09-09 15:32:50|||||||||65
1757431980000|2025-09-09 15:33:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|205
1757431990000|2025-09-09 15:33:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|110
1757432000000|2025-09-09 15:33:20|||||||||2
1757432010000|2025-09-09 15:33:30|||||||||2
1757432020000|2025-09-09 15:33:40|||||||||3
1757432030000|2025-09-09 15:33:50|||||||||196
1757432050000|2025-09-09 15:34:10|||||||||54
1757432060000|2025-09-09 15:34:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|85
1757432080000|2025-09-09 15:34:40|||||||||21
1757432090000|2025-09-09 15:34:50|||||||||33
1757432100000|2025-09-09 15:35:00|||||||||62
1757432110000|2025-09-09 15:35:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|32
1757432130000|2025-09-09 15:35:30|||||||||5
1757432160000|2025-09-09 15:36:00|||||||||40
1757432170000|2025-09-09 15:36:10|||||||||15
1757432180000|2025-09-09 15:36:20|||||||||45
1757432190000|2025-09-09 15:36:30|||||||||24
1757432200000|2025-09-09 15:36:40|||||||||8
1757432210000|2025-09-09 15:36:50|||||||||2
1757432230000|2025-09-09 15:37:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|77
1757432240000|2025-09-09 15:37:20|||||||||24
1757432250000|2025-09-09 15:37:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|85
1757432260000|2025-09-09 15:37:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|122
1757432270000|2025-09-09 15:37:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1757432280000|2025-09-09 15:38:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|236
1757432290000|2025-09-09 15:38:10|||||||||82
1757432310000|2025-09-09 15:38:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|170
1757432320000|2025-09-09 15:38:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|77
1757432340000|2025-09-09 15:39:00|||||||||1
1757432350000|2025-09-09 15:39:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1757432360000|2025-09-09 15:39:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1757432370000|2025-09-09 15:39:30|12031.7|12027.7|12037.9|12033.9|12037.9|12033.9|12028.6|12024.6|100
1757432380000|2025-09-09 15:39:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1757432390000|2025-09-09 15:39:50|||||||||12
1757432400000|2025-09-09 15:40:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1757432430000|2025-09-09 15:40:30|||||||||219
1757432460000|2025-09-09 15:41:00|||||||||3
1757432490000|2025-09-09 15:41:30|||||||||254
1757432510000|2025-09-09 15:41:50|||||||||10
1757432520000|2025-09-09 15:42:00|||||||||4
1757432530000|2025-09-09 15:42:10|||||||||1
1757432540000|2025-09-09 15:42:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|212
1757432550000|2025-09-09 15:42:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|92
1757432570000|2025-09-09 15:42:50|||||||||30
1757432580000|2025-09-09 15:43:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|33
1757432590000|2025-09-09 15:43:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|96
1757432600000|2025-09-09 15:43:20|||||||||7
1757432610000|2025-09-09 15:43:30|||||||||9
1757432630000|2025-09-09 15:43:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|88
1757432660000|2025-09-09 15:44:20|||||||||8
1757432670000|2025-09-09 15:44:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|19
1757432700000|2025-09-09 15:45:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1757432710000|2025-09-09 15:45:10|||||||||13
1757432720000|2025-09-09 15:45:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|154
1757432730000|2025-09-09 15:45:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|21
1757432740000|2025-09-09 15:45:40|||||||||2
1757432770000|2025-09-09 15:46:10|||||||||5
1757432790000|2025-09-09 15:46:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|215
1757432800000|2025-09-09 15:46:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|28
1757432820000|2025-09-09 15:47:00|||||||||148
1757432830000|2025-09-09 15:47:10|||||||||6
1757432840000|2025-09-09 15:47:20|||||||||2
1757432850000|2025-09-09 15:47:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|118
1757432860000|2025-09-09 15:47:40|||||||||1
1757432870000|2025-09-09 15:47:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1757432880000|2025-09-09 15:48:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|41
1757432890000|2025-09-09 15:48:10|||||||||8
1757432950000|2025-09-09 15:49:10|||||||||1
1757432970000|2025-09-09 15:49:30|||||||||8
1757432980000|2025-09-09 15:49:40|||||||||2
1757432990000|2025-09-09 15:49:50|||||||||1
1757433010000|2025-09-09 15:50:10|||||||||5
1757433040000|2025-09-09 15:50:40|||||||||1
1757433050000|2025-09-09 15:50:50|||||||||10
1757433060000|2025-09-09 15:51:00|||||||||149
1757433070000|2025-09-09 15:51:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|95
1757433080000|2025-09-09 15:51:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|29
1757433110000|2025-09-09 15:51:50|||||||||20
1757433120000|2025-09-09 15:52:00|||||||||18
1757433130000|2025-09-09 15:52:10|||||||||106
1757433140000|2025-09-09 15:52:20|||||||||83
1757433150000|2025-09-09 15:52:30|||||||||19
1757433160000|2025-09-09 15:52:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1757433170000|2025-09-09 15:52:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1757433180000|2025-09-09 15:53:00|||||||||3
1757433200000|2025-09-09 15:53:20|||||||||25
1757433260000|2025-09-09 15:54:20|||||||||3
1757433270000|2025-09-09 15:54:30|||||||||25
1757433300000|2025-09-09 15:55:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|100
1757433310000|2025-09-09 15:55:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1757433320000|2025-09-09 15:55:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|180
1757433340000|2025-09-09 15:55:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|227
1757433350000|2025-09-09 15:55:50|||||||||12
1757433370000|2025-09-09 15:56:10|||||||||2
1757433390000|2025-09-09 15:56:30|||||||||7
1757433400000|2025-09-09 15:56:40|||||||||8
1757433410000|2025-09-09 15:56:50|||||||||59
1757433430000|2025-09-09 15:57:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1757433440000|2025-09-09 15:57:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|73
1757433460000|2025-09-09 15:57:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|101
1757433470000|2025-09-09 15:57:50|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|41
1757433480000|2025-09-09 15:58:00|||||||||40
1757433490000|2025-09-09 15:58:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1757433540000|2025-09-09 15:59:00|||||||||2
1757433550000|2025-09-09 15:59:10|||||||||19
1757433580000|2025-09-09 15:59:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1757433590000|2025-09-09 15:59:50|||||||||52
1757433610000|2025-09-09 16:00:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|119
1757433640000|2025-09-09 16:00:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1757433650000|2025-09-09 16:00:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1757433660000|2025-09-09 16:01:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|49
1757433670000|2025-09-09 16:01:10|||||||||11
1757433680000|2025-09-09 16:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1757433690000|2025-09-09 16:01:30|||||||||20
1757433700000|2025-09-09 16:01:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1757433710000|2025-09-09 16:01:50|||||||||24
1757433730000|2025-09-09 16:02:10|||||||||12
1757433750000|2025-09-09 16:02:30|||||||||16
1757433770000|2025-09-09 16:02:50|||||||||79
1757433790000|2025-09-09 16:03:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1757433800000|2025-09-09 16:03:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|48
1757433830000|2025-09-09 16:03:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|7
1757433840000|2025-09-09 16:04:00|||||||||63
1757433850000|2025-09-09 16:04:10|||||||||2
1757433870000|2025-09-09 16:04:30|||||||||1
1757433880000|2025-09-09 16:04:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|321
1757433890000|2025-09-09 16:04:50|||||||||67
1757433900000|2025-09-09 16:05:00|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|199
1757433910000|2025-09-09 16:05:10|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|15
1757433920000|2025-09-09 16:05:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|803
1757433930000|2025-09-09 16:05:30|||||||||10
1757433940000|2025-09-09 16:05:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|116
1757433950000|2025-09-09 16:05:50|||||||||125
1757433960000|2025-09-09 16:06:00|||||||||2
1757433970000|2025-09-09 16:06:10|||||||||17
1757433980000|2025-09-09 16:06:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|210
1757434010000|2025-09-09 16:06:50|||||||||24
1757434020000|2025-09-09 16:07:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|70
1757434050000|2025-09-09 16:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|267
1757434060000|2025-09-09 16:07:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|18
1757434070000|2025-09-09 16:07:50|||||||||17
1757434080000|2025-09-09 16:08:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|175
1757434110000|2025-09-09 16:08:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1757434120000|2025-09-09 16:08:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1757434130000|2025-09-09 16:08:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|29
1757434140000|2025-09-09 16:09:00|||||||||12
1757434150000|2025-09-09 16:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|78
1757434170000|2025-09-09 16:09:30|||||||||1
1757434180000|2025-09-09 16:09:40|||||||||18
1757434200000|2025-09-09 16:10:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|47
1757434210000|2025-09-09 16:10:10|||||||||6
1757434270000|2025-09-09 16:11:10|||||||||6
1757434280000|2025-09-09 16:11:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|198
1757434320000|2025-09-09 16:12:00|||||||||1
1757434360000|2025-09-09 16:12:40|||||||||2
1757434390000|2025-09-09 16:13:10|||||||||11
1757434400000|2025-09-09 16:13:20|||||||||5
1757434410000|2025-09-09 16:13:30|||||||||20
1757434420000|2025-09-09 16:13:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1757434430000|2025-09-09 16:13:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|133
1757434440000|2025-09-09 16:14:00|||||||||5
1757434450000|2025-09-09 16:14:10|||||||||14
1757434460000|2025-09-09 16:14:20|||||||||69
1757434470000|2025-09-09 16:14:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|16
1757434520000|2025-09-09 16:15:20|||||||||75
1757434530000|2025-09-09 16:15:30|||||||||100
1757434550000|2025-09-09 16:15:50|||||||||52
1757434560000|2025-09-09 16:16:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|66
1757434570000|2025-09-09 16:16:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|48
1757434580000|2025-09-09 16:16:20|||||||||1
1757434590000|2025-09-09 16:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1757434660000|2025-09-09 16:17:40|||||||||1
1757434710000|2025-09-09 16:18:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|97
1757434720000|2025-09-09 16:18:40|||||||||1
1757434800000|2025-09-09 16:20:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1757434810000|2025-09-09 16:20:10|||||||||1
1757434820000|2025-09-09 16:20:20|||||||||1
1757434860000|2025-09-09 16:21:00|||||||||2
1757434890000|2025-09-09 16:21:30|||||||||2
1757434910000|2025-09-09 16:21:50|||||||||1
1757434920000|2025-09-09 16:22:00|||||||||4
1757434930000|2025-09-09 16:22:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1757434940000|2025-09-09 16:22:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|77
1757435010000|2025-09-09 16:23:30|||||||||1
1757435020000|2025-09-09 16:23:40|||||||||7
1757435030000|2025-09-09 16:23:50|||||||||28
1757435050000|2025-09-09 16:24:10|||||||||45
1757435070000|2025-09-09 16:24:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1757435080000|2025-09-09 16:24:40|||||||||28
1757435100000|2025-09-09 16:25:00|||||||||10
1757435120000|2025-09-09 16:25:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|32
1757435130000|2025-09-09 16:25:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1757435140000|2025-09-09 16:25:40|||||||||13
1757435150000|2025-09-09 16:25:50|||||||||5
1757435160000|2025-09-09 16:26:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|43
1757435170000|2025-09-09 16:26:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1757435190000|2025-09-09 16:26:30|||||||||33
1757435250000|2025-09-09 16:27:30|||||||||24
1757435260000|2025-09-09 16:27:40|||||||||3
1757435270000|2025-09-09 16:27:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|138
1757435280000|2025-09-09 16:28:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1757435310000|2025-09-09 16:28:30|||||||||10
1757435320000|2025-09-09 16:28:40|||||||||3
1757435330000|2025-09-09 16:28:50|||||||||2
1757435340000|2025-09-09 16:29:00|||||||||1
1757435350000|2025-09-09 16:29:10|||||||||25
1757435360000|2025-09-09 16:29:20|||||||||151
1757435390000|2025-09-09 16:29:50|||||||||4
1757435400000|2025-09-09 16:30:00|||||||||21
1757435410000|2025-09-09 16:30:10|||||||||20
1757435420000|2025-09-09 16:30:20|||||||||21
1757435430000|2025-09-09 16:30:30|||||||||24
1757435440000|2025-09-09 16:30:40|||||||||14
1757435450000|2025-09-09 16:30:50|||||||||441
1757435460000|2025-09-09 16:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1757435470000|2025-09-09 16:31:10|||||||||21
1757435480000|2025-09-09 16:31:20|||||||||30
1757435490000|2025-09-09 16:31:30|||||||||2
1757435500000|2025-09-09 16:31:40|||||||||45
1757435510000|2025-09-09 16:31:50|||||||||12
1757435520000|2025-09-09 16:32:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|167
1757435530000|2025-09-09 16:32:10|||||||||200
1757435540000|2025-09-09 16:32:20|||||||||22
1757435550000|2025-09-09 16:32:30|||||||||2
1757435560000|2025-09-09 16:32:40|||||||||5
1757435570000|2025-09-09 16:32:50|||||||||181
1757435580000|2025-09-09 16:33:00|||||||||1
1757435590000|2025-09-09 16:33:10|||||||||54
1757435600000|2025-09-09 16:33:20|||||||||25
1757435610000|2025-09-09 16:33:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|77
1757435620000|2025-09-09 16:33:40|||||||||80
1757435630000|2025-09-09 16:33:50|||||||||28
1757435640000|2025-09-09 16:34:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|77
1757435690000|2025-09-09 16:34:50|||||||||25
1757435710000|2025-09-09 16:35:10|||||||||1
1757435720000|2025-09-09 16:35:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1757435730000|2025-09-09 16:35:30|||||||||23
1757435750000|2025-09-09 16:35:50|||||||||18
1757435760000|2025-09-09 16:36:00|||||||||16
1757435790000|2025-09-09 16:36:30|||||||||44
1757435830000|2025-09-09 16:37:10|||||||||14
1757435840000|2025-09-09 16:37:20|||||||||1
1757435850000|2025-09-09 16:37:30|||||||||8
1757435860000|2025-09-09 16:37:40|||||||||1
1757435870000|2025-09-09 16:37:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|27
1757435880000|2025-09-09 16:38:00|||||||||28
1757435940000|2025-09-09 16:39:00|||||||||2
1757435970000|2025-09-09 16:39:30|||||||||1
1757435990000|2025-09-09 16:39:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|491
1757436000000|2025-09-09 16:40:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|7
1757436010000|2025-09-09 16:40:10|||||||||8
1757436020000|2025-09-09 16:40:20|||||||||3
1757436030000|2025-09-09 16:40:30|||||||||42
1757436080000|2025-09-09 16:41:20|||||||||96
1757436090000|2025-09-09 16:41:30|||||||||2
1757436130000|2025-09-09 16:42:10|||||||||5
1757436180000|2025-09-09 16:43:00|||||||||1
1757436190000|2025-09-09 16:43:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|83
1757436200000|2025-09-09 16:43:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|100
1757436220000|2025-09-09 16:43:40|||||||||10
1757436240000|2025-09-09 16:44:00|||||||||8
1757436250000|2025-09-09 16:44:10|||||||||5
1757436290000|2025-09-09 16:44:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1757436300000|2025-09-09 16:45:00|||||||||1
1757436310000|2025-09-09 16:45:10|||||||||13
1757436360000|2025-09-09 16:46:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|75
1757436370000|2025-09-09 16:46:10|||||||||20
1757436420000|2025-09-09 16:47:00|||||||||1
1757436430000|2025-09-09 16:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|423
1757436440000|2025-09-09 16:47:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|89
1757436450000|2025-09-09 16:47:30|||||||||20
1757436460000|2025-09-09 16:47:40|12028.6|12024.6|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|294
1757436470000|2025-09-09 16:47:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|4
1757436480000|2025-09-09 16:48:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|90
1757436490000|2025-09-09 16:48:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|73
1757436520000|2025-09-09 16:48:40|||||||||9
1757436530000|2025-09-09 16:48:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1757436610000|2025-09-09 16:50:10|||||||||62
1757436620000|2025-09-09 16:50:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|23
1757436630000|2025-09-09 16:50:30|||||||||15
1757436670000|2025-09-09 16:51:10|||||||||14
1757436710000|2025-09-09 16:51:50|||||||||24
1757436720000|2025-09-09 16:52:00|||||||||28
1757436730000|2025-09-09 16:52:10|||||||||53
1757436740000|2025-09-09 16:52:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|107
1757436770000|2025-09-09 16:52:50|||||||||67
1757436780000|2025-09-09 16:53:00|||||||||50
1757436840000|2025-09-09 16:54:00|||||||||2
1757436860000|2025-09-09 16:54:20|||||||||15
1757436890000|2025-09-09 16:54:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|1202
1757436900000|2025-09-09 16:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|129
1757436910000|2025-09-09 16:55:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|131
1757436920000|2025-09-09 16:55:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|22
1757436950000|2025-09-09 16:55:50|||||||||50
1757436960000|2025-09-09 16:56:00|||||||||6
1757436970000|2025-09-09 16:56:10|||||||||18
1757436980000|2025-09-09 16:56:20|||||||||8
1757437010000|2025-09-09 16:56:50|||||||||2
1757437020000|2025-09-09 16:57:00|||||||||1
1757437040000|2025-09-09 16:57:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|543
1757437050000|2025-09-09 16:57:30|||||||||7
1757437060000|2025-09-09 16:57:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|206
1757437070000|2025-09-09 16:57:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|38
1757437080000|2025-09-09 16:58:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|48
1757437100000|2025-09-09 16:58:20|||||||||17
1757437110000|2025-09-09 16:58:30|||||||||7
1757437130000|2025-09-09 16:58:50|||||||||16
1757437140000|2025-09-09 16:59:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|959
1757437150000|2025-09-09 16:59:10|||||||||43
1757437160000|2025-09-09 16:59:20|||||||||17
1757437180000|2025-09-09 16:59:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|563
1757437190000|2025-09-09 16:59:50|||||||||18
1757437200000|2025-09-09 17:00:00|||||||||53
1757437210000|2025-09-09 17:00:10|||||||||51
1757437220000|2025-09-09 17:00:20|||||||||67
1757437230000|2025-09-09 17:00:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|98
1757437240000|2025-09-09 17:00:40|||||||||5
1757437250000|2025-09-09 17:00:50|||||||||167
1757437270000|2025-09-09 17:01:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1757437280000|2025-09-09 17:01:20|||||||||17
1757437290000|2025-09-09 17:01:30|||||||||8
1757437300000|2025-09-09 17:01:40|||||||||5
1757437310000|2025-09-09 17:01:50|||||||||12
1757437320000|2025-09-09 17:02:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1757437330000|2025-09-09 17:02:10|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|85
1757437350000|2025-09-09 17:02:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|57
1757437360000|2025-09-09 17:02:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|66
1757437370000|2025-09-09 17:02:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|167
1757437390000|2025-09-09 17:03:10|||||||||3
1757437400000|2025-09-09 17:03:20|||||||||62
1757437410000|2025-09-09 17:03:30|||||||||2
1757437420000|2025-09-09 17:03:40|||||||||3
1757437430000|2025-09-09 17:03:50|||||||||1
1757437440000|2025-09-09 17:04:00|||||||||15
1757437450000|2025-09-09 17:04:10|||||||||1
1757437460000|2025-09-09 17:04:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|22
1757437470000|2025-09-09 17:04:30|||||||||1
1757437480000|2025-09-09 17:04:40|||||||||1
1757437490000|2025-09-09 17:04:50|||||||||1
1757437500000|2025-09-09 17:05:00|||||||||1
1757437510000|2025-09-09 17:05:10|||||||||1
1757437520000|2025-09-09 17:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|98
1757437530000|2025-09-09 17:05:30|||||||||1
1757437540000|2025-09-09 17:05:40|||||||||14
1757437550000|2025-09-09 17:05:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|32
1757437570000|2025-09-09 17:06:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|17
1757437580000|2025-09-09 17:06:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|46
1757437590000|2025-09-09 17:06:30|||||||||13
1757437600000|2025-09-09 17:06:40|||||||||104
1757437610000|2025-09-09 17:06:50|||||||||2
1757437620000|2025-09-09 17:07:00|||||||||1
1757437630000|2025-09-09 17:07:10|||||||||47
1757437640000|2025-09-09 17:07:20|||||||||1
1757437650000|2025-09-09 17:07:30|||||||||3
1757437660000|2025-09-09 17:07:40|||||||||47
1757437670000|2025-09-09 17:07:50|||||||||1
1757437680000|2025-09-09 17:08:00|||||||||107
1757437690000|2025-09-09 17:08:10|||||||||54
1757437700000|2025-09-09 17:08:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1757437710000|2025-09-09 17:08:30|||||||||16
1757437730000|2025-09-09 17:08:50|||||||||47
1757437760000|2025-09-09 17:09:20|||||||||56
1757437780000|2025-09-09 17:09:40|||||||||10
1757437790000|2025-09-09 17:09:50|||||||||1
1757437800000|2025-09-09 17:10:00|||||||||49
1757437810000|2025-09-09 17:10:10|||||||||1
1757437830000|2025-09-09 17:10:30|||||||||29
1757437840000|2025-09-09 17:10:40|||||||||1
1757437850000|2025-09-09 17:10:50|||||||||5
1757437900000|2025-09-09 17:11:40|||||||||8
1757437950000|2025-09-09 17:12:30|||||||||1
1757438020000|2025-09-09 17:13:40|||||||||2
1757438030000|2025-09-09 17:13:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|49
1757438050000|2025-09-09 17:14:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1757438060000|2025-09-09 17:14:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1757438070000|2025-09-09 17:14:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1757438090000|2025-09-09 17:14:50|||||||||48
1757438110000|2025-09-09 17:15:10|||||||||1
1757438160000|2025-09-09 17:16:00|||||||||17
1757438170000|2025-09-09 17:16:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|11
1757438200000|2025-09-09 17:16:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|17
1757438210000|2025-09-09 17:16:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1757438220000|2025-09-09 17:17:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|18
1757438270000|2025-09-09 17:17:50|||||||||3
1757438280000|2025-09-09 17:18:00|||||||||9
1757438290000|2025-09-09 17:18:10|||||||||8
1757438300000|2025-09-09 17:18:20|||||||||10
1757438310000|2025-09-09 17:18:30|||||||||20
1757438350000|2025-09-09 17:19:10|||||||||9
1757438430000|2025-09-09 17:20:30|||||||||1
1757438450000|2025-09-09 17:20:50|||||||||7
1757438500000|2025-09-09 17:21:40|||||||||1
1757438510000|2025-09-09 17:21:50|||||||||10
1757438520000|2025-09-09 17:22:00|||||||||1
1757438530000|2025-09-09 17:22:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|112
1757438540000|2025-09-09 17:22:20|||||||||3
1757438550000|2025-09-09 17:22:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|154
1757438560000|2025-09-09 17:22:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|76
1757438600000|2025-09-09 17:23:20|||||||||15
1757438610000|2025-09-09 17:23:30|||||||||1
1757438620000|2025-09-09 17:23:40|||||||||1
1757438630000|2025-09-09 17:23:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|26
1757438640000|2025-09-09 17:24:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|376
1757438650000|2025-09-09 17:24:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1757438670000|2025-09-09 17:24:30|||||||||52
1757438680000|2025-09-09 17:24:40|||||||||401
1757438700000|2025-09-09 17:25:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|570
1757438710000|2025-09-09 17:25:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|72
1757438750000|2025-09-09 17:25:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|44
1757438770000|2025-09-09 17:26:10|||||||||19
1757438790000|2025-09-09 17:26:30|||||||||200
1757438800000|2025-09-09 17:26:40|||||||||1
1757438820000|2025-09-09 17:27:00|||||||||9
1757438840000|2025-09-09 17:27:20|||||||||4
1757438870000|2025-09-09 17:27:50|||||||||1
1757438880000|2025-09-09 17:28:00|||||||||2
1757438910000|2025-09-09 17:28:30|||||||||1
1757438920000|2025-09-09 17:28:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|283
1757438930000|2025-09-09 17:28:50|||||||||2
1757438970000|2025-09-09 17:29:30|||||||||1
1757438980000|2025-09-09 17:29:40|||||||||203
1757439010000|2025-09-09 17:30:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|88
1757439030000|2025-09-09 17:30:30|||||||||6
1757439040000|2025-09-09 17:30:40|||||||||16
1757439050000|2025-09-09 17:30:50|||||||||1
1757439060000|2025-09-09 17:31:00|||||||||5
1757439070000|2025-09-09 17:31:10|||||||||4
1757439080000|2025-09-09 17:31:20|||||||||9
1757439090000|2025-09-09 17:31:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|50
1757439100000|2025-09-09 17:31:40|||||||||1
1757439140000|2025-09-09 17:32:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1757439150000|2025-09-09 17:32:30|||||||||86
1757439180000|2025-09-09 17:33:00|||||||||1
1757439190000|2025-09-09 17:33:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1757439200000|2025-09-09 17:33:20|||||||||24
1757439210000|2025-09-09 17:33:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|201
1757439220000|2025-09-09 17:33:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|77
1757439250000|2025-09-09 17:34:10|||||||||2
1757439290000|2025-09-09 17:34:50|||||||||13
1757439320000|2025-09-09 17:35:20|||||||||1
1757439330000|2025-09-09 17:35:30|||||||||1
1757439350000|2025-09-09 17:35:50|||||||||1
1757439360000|2025-09-09 17:36:00|||||||||8
1757439380000|2025-09-09 17:36:20|||||||||110
1757439390000|2025-09-09 17:36:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|222
1757439400000|2025-09-09 17:36:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1757439410000|2025-09-09 17:36:50|||||||||3
1757439440000|2025-09-09 17:37:20|||||||||1
1757439450000|2025-09-09 17:37:30|||||||||1
1757439500000|2025-09-09 17:38:20|||||||||3
1757439520000|2025-09-09 17:38:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|64
1757439540000|2025-09-09 17:39:00|||||||||21
1757439590000|2025-09-09 17:39:50|||||||||2
1757439610000|2025-09-09 17:40:10|||||||||3
1757439640000|2025-09-09 17:40:40|||||||||38
1757439650000|2025-09-09 17:40:50|||||||||1
1757439670000|2025-09-09 17:41:10|||||||||72
1757439690000|2025-09-09 17:41:30|||||||||1
1757439740000|2025-09-09 17:42:20|||||||||2
1757439770000|2025-09-09 17:42:50|||||||||3
1757439780000|2025-09-09 17:43:00|||||||||18
1757439790000|2025-09-09 17:43:10|||||||||3
1757439800000|2025-09-09 17:43:20|||||||||2
1757439810000|2025-09-09 17:43:30|||||||||5
1757439820000|2025-09-09 17:43:40|||||||||8
1757439830000|2025-09-09 17:43:50|||||||||3
1757439840000|2025-09-09 17:44:00|||||||||3
1757439850000|2025-09-09 17:44:10|||||||||3
1757439860000|2025-09-09 17:44:20|||||||||1
1757439890000|2025-09-09 17:44:50|||||||||5
1757439910000|2025-09-09 17:45:10|||||||||281
1757439950000|2025-09-09 17:45:50|||||||||4
1757439960000|2025-09-09 17:46:00|||||||||3
1757440000000|2025-09-09 17:46:40|||||||||9
1757440020000|2025-09-09 17:47:00|||||||||2
1757440030000|2025-09-09 17:47:10|||||||||4
1757440040000|2025-09-09 17:47:20|||||||||26
1757440050000|2025-09-09 17:47:30|||||||||4
1757440070000|2025-09-09 17:47:50|||||||||1
1757440080000|2025-09-09 17:48:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1757440090000|2025-09-09 17:48:10|||||||||3
1757440100000|2025-09-09 17:48:20|||||||||1
1757440110000|2025-09-09 17:48:30|||||||||1
1757440150000|2025-09-09 17:49:10|||||||||6
1757440160000|2025-09-09 17:49:20|||||||||4
1757440170000|2025-09-09 17:49:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|100
1757440200000|2025-09-09 17:50:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|22
1757440210000|2025-09-09 17:50:10|||||||||1
1757440220000|2025-09-09 17:50:20|||||||||14
1757440230000|2025-09-09 17:50:30|||||||||2
1757440240000|2025-09-09 17:50:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|50
1757440250000|2025-09-09 17:50:50|||||||||3
1757440270000|2025-09-09 17:51:10|||||||||2
1757440300000|2025-09-09 17:51:40|||||||||40
1757440310000|2025-09-09 17:51:50|||||||||13
1757440390000|2025-09-09 17:53:10|||||||||1
1757440400000|2025-09-09 17:53:20|||||||||3
1757440410000|2025-09-09 17:53:30|||||||||9
1757440420000|2025-09-09 17:53:40|||||||||34
1757440430000|2025-09-09 17:53:50|||||||||131
1757440440000|2025-09-09 17:54:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1757440450000|2025-09-09 17:54:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|71
1757440460000|2025-09-09 17:54:20|||||||||3
1757440570000|2025-09-09 17:56:10|||||||||9
1757440580000|2025-09-09 17:56:20|||||||||7
1757440600000|2025-09-09 17:56:40|||||||||1
1757440690000|2025-09-09 17:58:10|||||||||1
1757440740000|2025-09-09 17:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|344
1757440760000|2025-09-09 17:59:20|||||||||106
1757440770000|2025-09-09 17:59:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|352
1757440780000|2025-09-09 17:59:40|||||||||9
1757440790000|2025-09-09 17:59:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|154
1757440850000|2025-09-09 18:00:50|||||||||13
1757440870000|2025-09-09 18:01:10|||||||||2
1757440880000|2025-09-09 18:01:20|||||||||5
1757440890000|2025-09-09 18:01:30|||||||||12
1757440910000|2025-09-09 18:01:50|||||||||1
1757440940000|2025-09-09 18:02:20|||||||||64
1757440950000|2025-09-09 18:02:30|||||||||14
1757440970000|2025-09-09 18:02:50|||||||||4
1757440980000|2025-09-09 18:03:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1757440990000|2025-09-09 18:03:10|||||||||8
1757441070000|2025-09-09 18:04:30|||||||||31
1757441080000|2025-09-09 18:04:40|||||||||40
1757441100000|2025-09-09 18:05:00|||||||||5
1757441130000|2025-09-09 18:05:30|||||||||118
1757441140000|2025-09-09 18:05:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1757441160000|2025-09-09 18:06:00|||||||||1
1757441170000|2025-09-09 18:06:10|||||||||1
1757441180000|2025-09-09 18:06:20|||||||||2
1757441190000|2025-09-09 18:06:30|||||||||9
1757441200000|2025-09-09 18:06:40|||||||||7
1757441210000|2025-09-09 18:06:50|||||||||3
1757441220000|2025-09-09 18:07:00|||||||||1
1757441230000|2025-09-09 18:07:10|||||||||4
1757441240000|2025-09-09 18:07:20|||||||||3
1757441260000|2025-09-09 18:07:40|||||||||42
1757441270000|2025-09-09 18:07:50|||||||||17
1757441300000|2025-09-09 18:08:20|||||||||3
1757441320000|2025-09-09 18:08:40|||||||||2
1757441330000|2025-09-09 18:08:50|||||||||2
1757441350000|2025-09-09 18:09:10|||||||||3
1757441360000|2025-09-09 18:09:20|||||||||3
1757441380000|2025-09-09 18:09:40|||||||||3
1757441400000|2025-09-09 18:10:00|||||||||2
1757441410000|2025-09-09 18:10:10|||||||||6
1757441430000|2025-09-09 18:10:30|||||||||2
1757441440000|2025-09-09 18:10:40|||||||||3
1757441460000|2025-09-09 18:11:00|||||||||2
1757441470000|2025-09-09 18:11:10|||||||||6
1757441500000|2025-09-09 18:11:40|||||||||2
1757441510000|2025-09-09 18:11:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1757441530000|2025-09-09 18:12:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|255
1757441540000|2025-09-09 18:12:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1757441580000|2025-09-09 18:13:00|||||||||2
1757441600000|2025-09-09 18:13:20|||||||||3
1757441610000|2025-09-09 18:13:30|||||||||11
1757441620000|2025-09-09 18:13:40|||||||||2
1757441630000|2025-09-09 18:13:50|||||||||1
1757441640000|2025-09-09 18:14:00|||||||||2
1757441650000|2025-09-09 18:14:10|||||||||3
1757441660000|2025-09-09 18:14:20|||||||||2
1757441670000|2025-09-09 18:14:30|||||||||2
1757441680000|2025-09-09 18:14:40|||||||||2
1757441690000|2025-09-09 18:14:50|||||||||3
1757441720000|2025-09-09 18:15:20|||||||||2
1757441730000|2025-09-09 18:15:30|||||||||32
1757441740000|2025-09-09 18:15:40|||||||||10
1757441840000|2025-09-09 18:17:20|||||||||14
1757441850000|2025-09-09 18:17:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|399
1757441900000|2025-09-09 18:18:20|||||||||9
1757441910000|2025-09-09 18:18:30|||||||||8
1757441920000|2025-09-09 18:18:40|||||||||5
1757441960000|2025-09-09 18:19:20|||||||||100
1757441970000|2025-09-09 18:19:30|||||||||313
1757441980000|2025-09-09 18:19:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|417
1757441990000|2025-09-09 18:19:50|||||||||3
1757442000000|2025-09-09 18:20:00|||||||||81
1757442010000|2025-09-09 18:20:10|||||||||25
1757442020000|2025-09-09 18:20:20|||||||||7
1757442030000|2025-09-09 18:20:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1757442040000|2025-09-09 18:20:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|99
1757442060000|2025-09-09 18:21:00|||||||||10
1757442070000|2025-09-09 18:21:10|||||||||155
1757442090000|2025-09-09 18:21:30|||||||||1
1757442100000|2025-09-09 18:21:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1757442110000|2025-09-09 18:21:50|||||||||264
1757442120000|2025-09-09 18:22:00|||||||||192
1757442130000|2025-09-09 18:22:10|||||||||227
1757442150000|2025-09-09 18:22:30|||||||||3
1757442200000|2025-09-09 18:23:20|||||||||5
1757442230000|2025-09-09 18:23:50|||||||||59
1757442240000|2025-09-09 18:24:00|||||||||238
1757442300000|2025-09-09 18:25:00|||||||||10
1757442340000|2025-09-09 18:25:40|||||||||233
1757442350000|2025-09-09 18:25:50|||||||||116
1757442360000|2025-09-09 18:26:00|||||||||17
1757442370000|2025-09-09 18:26:10|||||||||11
1757442380000|2025-09-09 18:26:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|150
1757442390000|2025-09-09 18:26:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|112
1757442400000|2025-09-09 18:26:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|117
1757442410000|2025-09-09 18:26:50|||||||||4
1757442420000|2025-09-09 18:27:00|||||||||20
1757442470000|2025-09-09 18:27:50|||||||||26
1757442480000|2025-09-09 18:28:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1757442490000|2025-09-09 18:28:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1757442530000|2025-09-09 18:28:50|||||||||6
1757442540000|2025-09-09 18:29:00|||||||||6
1757442550000|2025-09-09 18:29:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|87
1757442570000|2025-09-09 18:29:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|119
1757442580000|2025-09-09 18:29:40|||||||||12
1757442640000|2025-09-09 18:30:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|146
1757442650000|2025-09-09 18:30:50|||||||||11
1757442660000|2025-09-09 18:31:00|||||||||6
1757442700000|2025-09-09 18:31:40|||||||||1
1757442710000|2025-09-09 18:31:50|||||||||6
1757442740000|2025-09-09 18:32:20|||||||||1
1757442750000|2025-09-09 18:32:30|||||||||1
1757442780000|2025-09-09 18:33:00|||||||||41
1757442800000|2025-09-09 18:33:20|||||||||1
1757442840000|2025-09-09 18:34:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|152
1757442870000|2025-09-09 18:34:30|||||||||1
1757442880000|2025-09-09 18:34:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|7
1757442890000|2025-09-09 18:34:50|||||||||8
1757442990000|2025-09-09 18:36:30|||||||||25
1757443040000|2025-09-09 18:37:20|||||||||25
1757443060000|2025-09-09 18:37:40|||||||||4
1757443070000|2025-09-09 18:37:50|||||||||7
1757443080000|2025-09-09 18:38:00|||||||||10
1757443090000|2025-09-09 18:38:10|||||||||2
1757443100000|2025-09-09 18:38:20|||||||||1
1757443120000|2025-09-09 18:38:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|286
1757443140000|2025-09-09 18:39:00|||||||||3
1757443190000|2025-09-09 18:39:50|||||||||7
1757443210000|2025-09-09 18:40:10|||||||||1
1757443230000|2025-09-09 18:40:30|||||||||4
1757443250000|2025-09-09 18:40:50|||||||||1
1757443300000|2025-09-09 18:41:40|||||||||1
1757443310000|2025-09-09 18:41:50|||||||||6
1757443320000|2025-09-09 18:42:00|||||||||3
1757443330000|2025-09-09 18:42:10|||||||||1
1757443350000|2025-09-09 18:42:30|||||||||3
1757443360000|2025-09-09 18:42:40|||||||||2
1757443370000|2025-09-09 18:42:50|||||||||5
1757443380000|2025-09-09 18:43:00|||||||||3
1757443390000|2025-09-09 18:43:10|||||||||4
1757443420000|2025-09-09 18:43:40|||||||||2
1757443430000|2025-09-09 18:43:50|||||||||9
1757443440000|2025-09-09 18:44:00|||||||||1
1757443450000|2025-09-09 18:44:10|||||||||100
1757443460000|2025-09-09 18:44:20|||||||||3
1757443470000|2025-09-09 18:44:30|||||||||2
1757443480000|2025-09-09 18:44:40|||||||||2
1757443490000|2025-09-09 18:44:50|||||||||1
1757443500000|2025-09-09 18:45:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|63
1757443510000|2025-09-09 18:45:10|||||||||4
1757443520000|2025-09-09 18:45:20|||||||||1
1757443530000|2025-09-09 18:45:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1757443550000|2025-09-09 18:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|96
1757443560000|2025-09-09 18:46:00|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|51
1757443570000|2025-09-09 18:46:10|||||||||1
1757443580000|2025-09-09 18:46:20|||||||||2
1757443590000|2025-09-09 18:46:30|||||||||1
1757443600000|2025-09-09 18:46:40|||||||||1
1757443610000|2025-09-09 18:46:50|||||||||2
1757443620000|2025-09-09 18:47:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1757443630000|2025-09-09 18:47:10|||||||||24
1757443700000|2025-09-09 18:48:20|||||||||1
1757443740000|2025-09-09 18:49:00|||||||||33
1757443800000|2025-09-09 18:50:00|||||||||9
1757443820000|2025-09-09 18:50:20|||||||||1
1757443840000|2025-09-09 18:50:40|||||||||2
1757443860000|2025-09-09 18:51:00|||||||||9
1757443870000|2025-09-09 18:51:10|||||||||24
1757443880000|2025-09-09 18:51:20|||||||||3
1757443890000|2025-09-09 18:51:30|||||||||1
1757443900000|2025-09-09 18:51:40|||||||||2
1757443910000|2025-09-09 18:51:50|||||||||2
1757443940000|2025-09-09 18:52:20|||||||||2
1757443960000|2025-09-09 18:52:40|||||||||2
1757444020000|2025-09-09 18:53:40|||||||||1
1757444100000|2025-09-09 18:55:00|||||||||3
1757444160000|2025-09-09 18:56:00|||||||||2
1757444180000|2025-09-09 18:56:20|||||||||2
1757444190000|2025-09-09 18:56:30|||||||||3
1757444210000|2025-09-09 18:56:50|||||||||3
1757444220000|2025-09-09 18:57:00|||||||||37
1757444230000|2025-09-09 18:57:10|||||||||95
1757444240000|2025-09-09 18:57:20|||||||||3
1757444250000|2025-09-09 18:57:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|39
1757444270000|2025-09-09 18:57:50|||||||||3
1757444290000|2025-09-09 18:58:10|||||||||5
1757444300000|2025-09-09 18:58:20|||||||||3
1757444320000|2025-09-09 18:58:40|||||||||2
1757444330000|2025-09-09 18:58:50|||||||||3
1757444340000|2025-09-09 18:59:00|||||||||32
1757444350000|2025-09-09 18:59:10|||||||||28
1757444360000|2025-09-09 18:59:20|||||||||61
1757444370000|2025-09-09 18:59:30|||||||||51
1757444380000|2025-09-09 18:59:40|||||||||123
1757444390000|2025-09-09 18:59:50|||||||||145
1757444400000|2025-09-09 19:00:00|||||||||42
1757444410000|2025-09-09 19:00:10|||||||||17
1757444420000|2025-09-09 19:00:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|31
1757444490000|2025-09-09 19:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|51
1757444500000|2025-09-09 19:01:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|20
1757444530000|2025-09-09 19:02:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|43
1757444540000|2025-09-09 19:02:20|||||||||1
1757444580000|2025-09-09 19:03:00|||||||||3
1757444590000|2025-09-09 19:03:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|112
1757444600000|2025-09-09 19:03:20|||||||||4
1757444610000|2025-09-09 19:03:30|||||||||2
1757444630000|2025-09-09 19:03:50|||||||||1
1757444640000|2025-09-09 19:04:00|||||||||1
1757444690000|2025-09-09 19:04:50|||||||||1
1757444760000|2025-09-09 19:06:00|||||||||5
1757444810000|2025-09-09 19:06:50|||||||||1
1757444900000|2025-09-09 19:08:20|||||||||1
1757444940000|2025-09-09 19:09:00|||||||||16
1757444950000|2025-09-09 19:09:10|||||||||41
1757444960000|2025-09-09 19:09:20|||||||||100
1757445010000|2025-09-09 19:10:10|||||||||5
1757445020000|2025-09-09 19:10:20|||||||||1
1757445100000|2025-09-09 19:11:40|||||||||1
1757445130000|2025-09-09 19:12:10|||||||||2
1757445140000|2025-09-09 19:12:20|||||||||5
1757445170000|2025-09-09 19:12:50|||||||||98
1757445250000|2025-09-09 19:14:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1757445260000|2025-09-09 19:14:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1757445270000|2025-09-09 19:14:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|119
1757445280000|2025-09-09 19:14:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|72
1757445290000|2025-09-09 19:14:50|||||||||4
1757445330000|2025-09-09 19:15:30|||||||||9
1757445360000|2025-09-09 19:16:00|||||||||11
1757445390000|2025-09-09 19:16:30|||||||||9
1757445420000|2025-09-09 19:17:00|||||||||10
1757445430000|2025-09-09 19:17:10|||||||||1
1757445440000|2025-09-09 19:17:20|||||||||10
1757445530000|2025-09-09 19:18:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1757445590000|2025-09-09 19:19:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1757445600000|2025-09-09 19:20:00|||||||||1
1757445670000|2025-09-09 19:21:10|||||||||3
1757445680000|2025-09-09 19:21:20|||||||||149
1757445690000|2025-09-09 19:21:30|||||||||1
1757445700000|2025-09-09 19:21:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|87
1757445720000|2025-09-09 19:22:00|||||||||25
1757445860000|2025-09-09 19:24:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|43
1757445870000|2025-09-09 19:24:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|62
1757445940000|2025-09-09 19:25:40|||||||||250
1757445950000|2025-09-09 19:25:50|||||||||5
1757445980000|2025-09-09 19:26:20|||||||||1
1757445990000|2025-09-09 19:26:30|||||||||4
1757446010000|2025-09-09 19:26:50|||||||||158
1757446030000|2025-09-09 19:27:10|||||||||53
1757446040000|2025-09-09 19:27:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1757446050000|2025-09-09 19:27:30|||||||||19
1757446060000|2025-09-09 19:27:40|||||||||150
1757446070000|2025-09-09 19:27:50|||||||||154
1757446080000|2025-09-09 19:28:00|||||||||14
1757446130000|2025-09-09 19:28:50|||||||||51
1757446160000|2025-09-09 19:29:20|||||||||154
1757446170000|2025-09-09 19:29:30|||||||||84
1757446180000|2025-09-09 19:29:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|229
1757446200000|2025-09-09 19:30:00|||||||||5
1757446210000|2025-09-09 19:30:10|||||||||4
1757446220000|2025-09-09 19:30:20|||||||||7
1757446260000|2025-09-09 19:31:00|||||||||9
1757446270000|2025-09-09 19:31:10|||||||||8
1757446310000|2025-09-09 19:31:50|||||||||1
1757446350000|2025-09-09 19:32:30|||||||||3
1757446360000|2025-09-09 19:32:40|||||||||2
1757446390000|2025-09-09 19:33:10|||||||||1
1757446430000|2025-09-09 19:33:50|||||||||5
1757446440000|2025-09-09 19:34:00|||||||||1
1757446470000|2025-09-09 19:34:30|||||||||121
1757446480000|2025-09-09 19:34:40|||||||||50
1757446490000|2025-09-09 19:34:50|||||||||63
1757446500000|2025-09-09 19:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1757446510000|2025-09-09 19:35:10|||||||||1
1757446520000|2025-09-09 19:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|30
1757446530000|2025-09-09 19:35:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|186
1757446540000|2025-09-09 19:35:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1757446550000|2025-09-09 19:35:50|||||||||24
1757446560000|2025-09-09 19:36:00|||||||||100
1757446570000|2025-09-09 19:36:10|||||||||109
1757446580000|2025-09-09 19:36:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|23
1757446590000|2025-09-09 19:36:30|||||||||33
1757446610000|2025-09-09 19:36:50|||||||||23
1757446620000|2025-09-09 19:37:00|||||||||14
1757446630000|2025-09-09 19:37:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|103
1757446640000|2025-09-09 19:37:20|||||||||3
1757446650000|2025-09-09 19:37:30|||||||||5
1757446660000|2025-09-09 19:37:40|||||||||27
1757446670000|2025-09-09 19:37:50|||||||||8
1757446680000|2025-09-09 19:38:00|||||||||39
1757446690000|2025-09-09 19:38:10|||||||||2
1757446700000|2025-09-09 19:38:20|||||||||44
1757446710000|2025-09-09 19:38:30|||||||||10
1757446750000|2025-09-09 19:39:10|||||||||2
1757446760000|2025-09-09 19:39:20|||||||||1
1757446770000|2025-09-09 19:39:30|||||||||12
1757446790000|2025-09-09 19:39:50|||||||||50
1757446820000|2025-09-09 19:40:20|||||||||2
1757446870000|2025-09-09 19:41:10|||||||||407
1757446900000|2025-09-09 19:41:40|||||||||7
1757446930000|2025-09-09 19:42:10|||||||||70
1757446940000|2025-09-09 19:42:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|178
1757446970000|2025-09-09 19:42:50|||||||||26
1757447090000|2025-09-09 19:44:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|304
1757447100000|2025-09-09 19:45:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1757447110000|2025-09-09 19:45:10|||||||||9
1757447120000|2025-09-09 19:45:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|333
1757447130000|2025-09-09 19:45:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|78
1757447140000|2025-09-09 19:45:40|||||||||1
1757447230000|2025-09-09 19:47:10|||||||||12
1757447250000|2025-09-09 19:47:30|||||||||1
1757447260000|2025-09-09 19:47:40|||||||||2
1757447270000|2025-09-09 19:47:50|||||||||81
1757447280000|2025-09-09 19:48:00|||||||||2
1757447290000|2025-09-09 19:48:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1757447300000|2025-09-09 19:48:20|||||||||25
1757447340000|2025-09-09 19:49:00|||||||||209
1757447360000|2025-09-09 19:49:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1757447430000|2025-09-09 19:50:30|||||||||2
1757447460000|2025-09-09 19:51:00|||||||||4
1757447480000|2025-09-09 19:51:20|||||||||138
1757447490000|2025-09-09 19:51:30|||||||||7
1757447500000|2025-09-09 19:51:40|||||||||3
1757447510000|2025-09-09 19:51:50|||||||||2
1757447520000|2025-09-09 19:52:00|||||||||6
1757447530000|2025-09-09 19:52:10|||||||||3
1757447540000|2025-09-09 19:52:20|||||||||2
1757447550000|2025-09-09 19:52:30|||||||||126
1757447560000|2025-09-09 19:52:40|||||||||3
1757447570000|2025-09-09 19:52:50|||||||||4
1757447580000|2025-09-09 19:53:00|||||||||3
1757447590000|2025-09-09 19:53:10|||||||||3
1757447600000|2025-09-09 19:53:20|||||||||2
1757447610000|2025-09-09 19:53:30|||||||||5
1757447620000|2025-09-09 19:53:40|||||||||3
1757447630000|2025-09-09 19:53:50|||||||||2
1757447640000|2025-09-09 19:54:00|||||||||20
1757447650000|2025-09-09 19:54:10|||||||||3
1757447660000|2025-09-09 19:54:20|||||||||2
1757447670000|2025-09-09 19:54:30|||||||||9
1757447680000|2025-09-09 19:54:40|||||||||80
1757447690000|2025-09-09 19:54:50|||||||||3
1757447700000|2025-09-09 19:55:00|||||||||10
1757447710000|2025-09-09 19:55:10|||||||||69
1757447720000|2025-09-09 19:55:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|281
1757447730000|2025-09-09 19:55:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|73
1757447740000|2025-09-09 19:55:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|75
1757447750000|2025-09-09 19:55:50|||||||||2
1757447760000|2025-09-09 19:56:00|||||||||3
1757447770000|2025-09-09 19:56:10|||||||||8
1757447790000|2025-09-09 19:56:30|||||||||2
1757447800000|2025-09-09 19:56:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|125
1757447810000|2025-09-09 19:56:50|||||||||2
1757447830000|2025-09-09 19:57:10|||||||||3
1757447850000|2025-09-09 19:57:30|||||||||8
1757447870000|2025-09-09 19:57:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1757447880000|2025-09-09 19:58:00|||||||||1034
1757447890000|2025-09-09 19:58:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1757447900000|2025-09-09 19:58:20|||||||||4
1757447910000|2025-09-09 19:58:30|||||||||6
1757447920000|2025-09-09 19:58:40|||||||||98
1757447930000|2025-09-09 19:58:50|||||||||6
1757447940000|2025-09-09 19:59:00|||||||||72
1757447950000|2025-09-09 19:59:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|423
1757447960000|2025-09-09 19:59:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|453
1757447970000|2025-09-09 19:59:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|245
1757447980000|2025-09-09 19:59:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|190
1757447990000|2025-09-09 19:59:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|631
1757448000000|2025-09-09 20:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|298
1757448010000|2025-09-09 20:00:10|||||||||12
1757448020000|2025-09-09 20:00:20|||||||||68
1757448030000|2025-09-09 20:00:30|||||||||3
1757448040000|2025-09-09 20:00:40|||||||||95
1757448050000|2025-09-09 20:00:50|||||||||63
1757448060000|2025-09-09 20:01:00|||||||||90
1757448070000|2025-09-09 20:01:10|||||||||2
1757448080000|2025-09-09 20:01:20|||||||||1
1757448090000|2025-09-09 20:01:30|||||||||4
1757448100000|2025-09-09 20:01:40|||||||||2
1757448110000|2025-09-09 20:01:50|||||||||4
1757448120000|2025-09-09 20:02:00|||||||||121
1757448150000|2025-09-09 20:02:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|105
1757448180000|2025-09-09 20:03:00|||||||||23
1757448190000|2025-09-09 20:03:10|||||||||3
1757448210000|2025-09-09 20:03:30|||||||||19
1757448220000|2025-09-09 20:03:40|||||||||1
1757448240000|2025-09-09 20:04:00|||||||||2
1757448270000|2025-09-09 20:04:30|||||||||3
1757448290000|2025-09-09 20:04:50|||||||||2
1757448300000|2025-09-09 20:05:00|||||||||10
1757448330000|2025-09-09 20:05:30|||||||||2
1757448340000|2025-09-09 20:05:40|||||||||40
1757448360000|2025-09-09 20:06:00|||||||||1
1757448370000|2025-09-09 20:06:10|||||||||20
1757448410000|2025-09-09 20:06:50|||||||||20
1757448420000|2025-09-09 20:07:00|||||||||268
1757448430000|2025-09-09 20:07:10|||||||||1
1757448440000|2025-09-09 20:07:20|||||||||50
1757448490000|2025-09-09 20:08:10|||||||||1
1757448500000|2025-09-09 20:08:20|||||||||10
1757448510000|2025-09-09 20:08:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1757448540000|2025-09-09 20:09:00|||||||||4
1757448560000|2025-09-09 20:09:20|||||||||4
1757448640000|2025-09-09 20:10:40|||||||||38
1757448650000|2025-09-09 20:10:50|||||||||8
1757448680000|2025-09-09 20:11:20|||||||||1
1757448700000|2025-09-09 20:11:40|||||||||20
1757448710000|2025-09-09 20:11:50|||||||||47
1757448730000|2025-09-09 20:12:10|||||||||3
1757448770000|2025-09-09 20:12:50|||||||||1
1757448790000|2025-09-09 20:13:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|197
1757448800000|2025-09-09 20:13:20|||||||||1
1757448870000|2025-09-09 20:14:30|||||||||439
1757448890000|2025-09-09 20:14:50|||||||||102
1757448900000|2025-09-09 20:15:00|||||||||1
1757448940000|2025-09-09 20:15:40|||||||||1
1757448950000|2025-09-09 20:15:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|813
1757448970000|2025-09-09 20:16:10|||||||||4
1757449020000|2025-09-09 20:17:00|||||||||30
1757449040000|2025-09-09 20:17:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|93
1757449080000|2025-09-09 20:18:00|||||||||4
1757449110000|2025-09-09 20:18:30|||||||||184
1757449120000|2025-09-09 20:18:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1757449130000|2025-09-09 20:18:50|||||||||33
1757449140000|2025-09-09 20:19:00|||||||||26
1757449160000|2025-09-09 20:19:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|161
1757449180000|2025-09-09 20:19:40|||||||||10
1757449190000|2025-09-09 20:19:50|||||||||1
1757449220000|2025-09-09 20:20:20|||||||||13
1757449230000|2025-09-09 20:20:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|191
1757449240000|2025-09-09 20:20:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|29
1757449260000|2025-09-09 20:21:00|||||||||2
1757449350000|2025-09-09 20:22:30|||||||||4
1757449410000|2025-09-09 20:23:30|||||||||9
1757449420000|2025-09-09 20:23:40|||||||||9
1757449440000|2025-09-09 20:24:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|115
1757449580000|2025-09-09 20:26:20|||||||||303
1757449650000|2025-09-09 20:27:30|||||||||1
1757449660000|2025-09-09 20:27:40|||||||||1
1757449680000|2025-09-09 20:28:00|||||||||2
1757449690000|2025-09-09 20:28:10|||||||||2
1757449710000|2025-09-09 20:28:30|||||||||2
1757449720000|2025-09-09 20:28:40|||||||||1
1757449730000|2025-09-09 20:28:50|||||||||25
1757449740000|2025-09-09 20:29:00|||||||||38
1757449750000|2025-09-09 20:29:10|||||||||2
1757449760000|2025-09-09 20:29:20|||||||||26
1757449770000|2025-09-09 20:29:30|||||||||25
1757449780000|2025-09-09 20:29:40|||||||||145
1757449790000|2025-09-09 20:29:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|411
1757449800000|2025-09-09 20:30:00|||||||||1
1757449810000|2025-09-09 20:30:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|97
1757449820000|2025-09-09 20:30:20|||||||||19
1757449830000|2025-09-09 20:30:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|99
1757449850000|2025-09-09 20:30:50|||||||||2
1757449890000|2025-09-09 20:31:30|||||||||3
1757449900000|2025-09-09 20:31:40|||||||||3
1757450020000|2025-09-09 20:33:40|||||||||8
1757450030000|2025-09-09 20:33:50|||||||||1
1757450080000|2025-09-09 20:34:40|||||||||2
1757450090000|2025-09-09 20:34:50|||||||||4
1757450100000|2025-09-09 20:35:00|||||||||2
1757450110000|2025-09-09 20:35:10|||||||||46
1757450120000|2025-09-09 20:35:20|||||||||2
1757450130000|2025-09-09 20:35:30|||||||||114
1757450140000|2025-09-09 20:35:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1757450210000|2025-09-09 20:36:50|||||||||1
1757450270000|2025-09-09 20:37:50|||||||||2
1757450280000|2025-09-09 20:38:00|||||||||1
1757450310000|2025-09-09 20:38:30|||||||||1
1757450350000|2025-09-09 20:39:10|||||||||3
1757450360000|2025-09-09 20:39:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1757450380000|2025-09-09 20:39:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|135
1757450470000|2025-09-09 20:41:10|||||||||293
1757450480000|2025-09-09 20:41:20|||||||||6
1757450490000|2025-09-09 20:41:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|58
1757450500000|2025-09-09 20:41:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|130
1757450510000|2025-09-09 20:41:50|||||||||5
1757450540000|2025-09-09 20:42:20|||||||||5
1757450550000|2025-09-09 20:42:30|||||||||6
1757450560000|2025-09-09 20:42:40|||||||||4
1757450590000|2025-09-09 20:43:10|||||||||3
1757450610000|2025-09-09 20:43:30|||||||||1
1757450620000|2025-09-09 20:43:40|||||||||4
1757450630000|2025-09-09 20:43:50|||||||||3
1757450650000|2025-09-09 20:44:10|||||||||1
1757450660000|2025-09-09 20:44:20|||||||||1
1757450670000|2025-09-09 20:44:30|||||||||1
1757450680000|2025-09-09 20:44:40|||||||||4
1757450690000|2025-09-09 20:44:50|||||||||17
1757450710000|2025-09-09 20:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1757450720000|2025-09-09 20:45:20|||||||||73
1757450730000|2025-09-09 20:45:30|||||||||50
1757450740000|2025-09-09 20:45:40|||||||||12
1757450750000|2025-09-09 20:45:50|||||||||6
1757450760000|2025-09-09 20:46:00|||||||||66
1757450770000|2025-09-09 20:46:10|||||||||2
1757450780000|2025-09-09 20:46:20|||||||||109
1757450810000|2025-09-09 20:46:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1757450820000|2025-09-09 20:47:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|135
1757450830000|2025-09-09 20:47:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1757450840000|2025-09-09 20:47:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|25
1757450860000|2025-09-09 20:47:40|||||||||10
1757450880000|2025-09-09 20:48:00|||||||||1
1757450890000|2025-09-09 20:48:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|113
1757450910000|2025-09-09 20:48:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1757450930000|2025-09-09 20:48:50|||||||||102
1757450940000|2025-09-09 20:49:00|||||||||11
1757450960000|2025-09-09 20:49:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|138
1757450970000|2025-09-09 20:49:30|||||||||1
1757450990000|2025-09-09 20:49:50|||||||||3
1757451000000|2025-09-09 20:50:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|33
1757451040000|2025-09-09 20:50:40|||||||||27
1757451060000|2025-09-09 20:51:00|||||||||36
1757451070000|2025-09-09 20:51:10|||||||||8
1757451100000|2025-09-09 20:51:40|||||||||12
1757451110000|2025-09-09 20:51:50|||||||||2
1757451120000|2025-09-09 20:52:00|||||||||1
1757451130000|2025-09-09 20:52:10|||||||||39
1757451140000|2025-09-09 20:52:20|||||||||5
1757451150000|2025-09-09 20:52:30|||||||||2
1757451160000|2025-09-09 20:52:40|||||||||8
1757451170000|2025-09-09 20:52:50|||||||||89
1757451180000|2025-09-09 20:53:00|||||||||57
1757451190000|2025-09-09 20:53:10|||||||||2
1757451200000|2025-09-09 20:53:20|||||||||2
1757451210000|2025-09-09 20:53:30|||||||||16
1757451240000|2025-09-09 20:54:00|||||||||6
1757451250000|2025-09-09 20:54:10|||||||||2
1757451260000|2025-09-09 20:54:20|||||||||1
1757451280000|2025-09-09 20:54:40|||||||||1
1757451290000|2025-09-09 20:54:50|||||||||1
1757451300000|2025-09-09 20:55:00|||||||||2
1757451310000|2025-09-09 20:55:10|||||||||12
1757451350000|2025-09-09 20:55:50|||||||||135
1757451370000|2025-09-09 20:56:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|223
1757451380000|2025-09-09 20:56:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|70
1757451400000|2025-09-09 20:56:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1757451410000|2025-09-09 20:56:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|34
1757451420000|2025-09-09 20:57:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|77
1757451440000|2025-09-09 20:57:20|||||||||20
1757451450000|2025-09-09 20:57:30|||||||||5
1757451460000|2025-09-09 20:57:40|||||||||8
1757451480000|2025-09-09 20:58:00|||||||||1
1757451490000|2025-09-09 20:58:10|||||||||23
1757451510000|2025-09-09 20:58:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1757451520000|2025-09-09 20:58:40|||||||||121
1757451530000|2025-09-09 20:58:50|||||||||1
1757451540000|2025-09-09 20:59:00|||||||||12
1757451550000|2025-09-09 20:59:10|||||||||8
1757451560000|2025-09-09 20:59:20|||||||||9
1757451570000|2025-09-09 20:59:30|||||||||21
1757451580000|2025-09-09 20:59:40|||||||||3
1757451590000|2025-09-09 20:59:50|||||||||2
1757455200000|2025-09-09 22:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|3
1757455210000|2025-09-09 22:00:10|||||||||1
1757455220000|2025-09-09 22:00:20|||||||||1
1757455230000|2025-09-09 22:00:30|||||||||1
1757455260000|2025-09-09 22:01:00|||||||||2
1757455290000|2025-09-09 22:01:30|||||||||1
1757455320000|2025-09-09 22:02:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|5
1757455350000|2025-09-09 22:02:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|6
1757455360000|2025-09-09 22:02:40|||||||||1
1757455380000|2025-09-09 22:03:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|2
1757455400000|2025-09-09 22:03:20|||||||||1
1757455440000|2025-09-09 22:04:00|||||||||3
1757455470000|2025-09-09 22:04:30|||||||||50
1757455480000|2025-09-09 22:04:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|22
1757455550000|2025-09-09 22:05:50|||||||||3
1757455620000|2025-09-09 22:07:00|||||||||2
1757455710000|2025-09-09 22:08:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1757455740000|2025-09-09 22:09:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1757455820000|2025-09-09 22:10:20|||||||||10
1757455960000|2025-09-09 22:12:40|||||||||1
1757456070000|2025-09-09 22:14:30|||||||||2
1757456250000|2025-09-09 22:17:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1757456290000|2025-09-09 22:18:10|||||||||1
1757456300000|2025-09-09 22:18:20|||||||||3
1757456330000|2025-09-09 22:18:50|||||||||3
1757456370000|2025-09-09 22:19:30|||||||||3
1757456390000|2025-09-09 22:19:50|||||||||3
1757456690000|2025-09-09 22:24:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1757456900000|2025-09-09 22:28:20|||||||||1
1757457100000|2025-09-09 22:31:40|||||||||2
1757457110000|2025-09-09 22:31:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1757457190000|2025-09-09 22:33:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1757457210000|2025-09-09 22:33:30|||||||||1
1757457220000|2025-09-09 22:33:40|||||||||4
1757457280000|2025-09-09 22:34:40|||||||||5
1757457360000|2025-09-09 22:36:00|||||||||2
1757457460000|2025-09-09 22:37:40|||||||||2
1757457590000|2025-09-09 22:39:50|||||||||5
1757457600000|2025-09-09 22:40:00|||||||||3
1757457620000|2025-09-09 22:40:20|||||||||3
1757457720000|2025-09-09 22:42:00|||||||||1
1757457840000|2025-09-09 22:44:00|||||||||1
1757458380000|2025-09-09 22:53:00|||||||||2
1757458670000|2025-09-09 22:57:50|||||||||1
1757458680000|2025-09-09 22:58:00|||||||||11
1757458950000|2025-09-09 23:02:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1757459060000|2025-09-09 23:04:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1757459120000|2025-09-09 23:05:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1757459530000|2025-09-09 23:12:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|54
1757459540000|2025-09-09 23:12:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|24
1757459560000|2025-09-09 23:12:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|19
1757459580000|2025-09-09 23:13:00|||||||||9
1757459590000|2025-09-09 23:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1757459650000|2025-09-09 23:14:10|||||||||5
1757459680000|2025-09-09 23:14:40|||||||||4
1757459710000|2025-09-09 23:15:10|||||||||12
1757459970000|2025-09-09 23:19:30|||||||||23
1757460080000|2025-09-09 23:21:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1757460140000|2025-09-09 23:22:20|||||||||9
1757460170000|2025-09-09 23:22:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1757460180000|2025-09-09 23:23:00|||||||||1
1757460200000|2025-09-09 23:23:20|||||||||1
1757460220000|2025-09-09 23:23:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1757460500000|2025-09-09 23:28:20|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|2
1757460600000|2025-09-09 23:30:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1757460660000|2025-09-09 23:31:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1757460830000|2025-09-09 23:33:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|43
1757460860000|2025-09-09 23:34:20|||||||||11
1757460910000|2025-09-09 23:35:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1757461110000|2025-09-09 23:38:30|||||||||6
1757461290000|2025-09-09 23:41:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|22
1757461470000|2025-09-09 23:44:30|||||||||29
1757461520000|2025-09-09 23:45:20|||||||||2
1757461840000|2025-09-09 23:50:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|39
1757461850000|2025-09-09 23:50:50|12027|12023|12027|12023|12028.6|12024.6|12027|12023|3
1757461860000|2025-09-09 23:51:00|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|1
1757461870000|2025-09-09 23:51:10|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|4
1757461880000|2025-09-09 23:51:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1757461920000|2025-09-09 23:52:00|||||||||23
1757461930000|2025-09-09 23:52:10|||||||||5
1757462050000|2025-09-09 23:54:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1757462120000|2025-09-09 23:55:20|||||||||9
1757462380000|2025-09-09 23:59:40|||||||||1
1757462400000|2025-09-10 00:00:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1757462450000|2025-09-10 00:00:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|12
1757462460000|2025-09-10 00:01:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1757462480000|2025-09-10 00:01:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|14
1757462500000|2025-09-10 00:01:40|||||||||2
1757462510000|2025-09-10 00:01:50|||||||||4
1757462520000|2025-09-10 00:02:00|||||||||4
1757462560000|2025-09-10 00:02:40|||||||||1
1757462610000|2025-09-10 00:03:30|||||||||2
1757462620000|2025-09-10 00:03:40|||||||||1
1757462630000|2025-09-10 00:03:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1757462640000|2025-09-10 00:04:00|||||||||9
1757462700000|2025-09-10 00:05:00|||||||||2
1757462730000|2025-09-10 00:05:30|||||||||1
1757462750000|2025-09-10 00:05:50|||||||||3
1757462790000|2025-09-10 00:06:30|||||||||1
1757462810000|2025-09-10 00:06:50|||||||||1
1757462830000|2025-09-10 00:07:10|||||||||1
1757462840000|2025-09-10 00:07:20|||||||||1
1757462910000|2025-09-10 00:08:30|||||||||1
1757462920000|2025-09-10 00:08:40|||||||||1
1757462950000|2025-09-10 00:09:10|||||||||2
1757462970000|2025-09-10 00:09:30|||||||||7
1757462990000|2025-09-10 00:09:50|||||||||1
1757463090000|2025-09-10 00:11:30|||||||||10
1757463100000|2025-09-10 00:11:40|||||||||5
1757463110000|2025-09-10 00:11:50|||||||||84
1757463130000|2025-09-10 00:12:10|||||||||31
1757463150000|2025-09-10 00:12:30|||||||||50
1757463160000|2025-09-10 00:12:40|||||||||17
1757463200000|2025-09-10 00:13:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1757463250000|2025-09-10 00:14:10|||||||||10
1757463260000|2025-09-10 00:14:20|||||||||3
1757463300000|2025-09-10 00:15:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1757463340000|2025-09-10 00:15:40|||||||||1
1757463370000|2025-09-10 00:16:10|||||||||1
1757463380000|2025-09-10 00:16:20|||||||||1
1757463400000|2025-09-10 00:16:40|||||||||1
1757463460000|2025-09-10 00:17:40|||||||||6
1757463470000|2025-09-10 00:17:50|||||||||5
1757463480000|2025-09-10 00:18:00|||||||||5
1757463490000|2025-09-10 00:18:10|||||||||4
1757463500000|2025-09-10 00:18:20|||||||||5
1757463510000|2025-09-10 00:18:30|||||||||20
1757463520000|2025-09-10 00:18:40|||||||||4
1757463530000|2025-09-10 00:18:50|||||||||4
1757463540000|2025-09-10 00:19:00|||||||||3
1757463550000|2025-09-10 00:19:10|||||||||4
1757463560000|2025-09-10 00:19:20|||||||||3
1757463570000|2025-09-10 00:19:30|||||||||1
1757463580000|2025-09-10 00:19:40|||||||||3
1757463630000|2025-09-10 00:20:30|||||||||1
1757463650000|2025-09-10 00:20:50|||||||||1
1757463670000|2025-09-10 00:21:10|||||||||1
1757463710000|2025-09-10 00:21:50|||||||||1
1757463720000|2025-09-10 00:22:00|||||||||6
1757463730000|2025-09-10 00:22:10|||||||||16
1757463740000|2025-09-10 00:22:20|||||||||5
1757463750000|2025-09-10 00:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1757463760000|2025-09-10 00:22:40|||||||||7
1757463770000|2025-09-10 00:22:50|||||||||3
1757463780000|2025-09-10 00:23:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1757463900000|2025-09-10 00:25:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1757463910000|2025-09-10 00:25:10|||||||||4
1757463940000|2025-09-10 00:25:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|57
1757463990000|2025-09-10 00:26:30|||||||||1
1757464050000|2025-09-10 00:27:30|||||||||3
1757464060000|2025-09-10 00:27:40|||||||||12
1757464070000|2025-09-10 00:27:50|||||||||43
1757464080000|2025-09-10 00:28:00|||||||||8
1757464090000|2025-09-10 00:28:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|59
1757464100000|2025-09-10 00:28:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1757464200000|2025-09-10 00:30:00|||||||||1
1757464250000|2025-09-10 00:30:50|||||||||1
1757464340000|2025-09-10 00:32:20|||||||||3
1757464350000|2025-09-10 00:32:30|||||||||4
1757464360000|2025-09-10 00:32:40|||||||||4
1757464370000|2025-09-10 00:32:50|||||||||4
1757464380000|2025-09-10 00:33:00|||||||||3
1757464390000|2025-09-10 00:33:10|||||||||3
1757464400000|2025-09-10 00:33:20|||||||||3
1757464410000|2025-09-10 00:33:30|||||||||3
1757464420000|2025-09-10 00:33:40|||||||||2
1757464430000|2025-09-10 00:33:50|||||||||2
1757464440000|2025-09-10 00:34:00|||||||||4
1757464450000|2025-09-10 00:34:10|||||||||2
1757464460000|2025-09-10 00:34:20|||||||||2
1757464470000|2025-09-10 00:34:30|||||||||2
1757464560000|2025-09-10 00:36:00|||||||||1
1757464580000|2025-09-10 00:36:20|||||||||12
1757464780000|2025-09-10 00:39:40|||||||||4
1757464830000|2025-09-10 00:40:30|||||||||1
1757464840000|2025-09-10 00:40:40|||||||||3
1757464950000|2025-09-10 00:42:30|||||||||1
1757464970000|2025-09-10 00:42:50|||||||||9
1757465020000|2025-09-10 00:43:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1757465060000|2025-09-10 00:44:20|||||||||2
1757465110000|2025-09-10 00:45:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|29
1757465160000|2025-09-10 00:46:00|||||||||1
1757465180000|2025-09-10 00:46:20|||||||||1
1757465190000|2025-09-10 00:46:30|||||||||1
1757465200000|2025-09-10 00:46:40|||||||||5
1757465210000|2025-09-10 00:46:50|||||||||1
1757465280000|2025-09-10 00:48:00|||||||||4
1757465310000|2025-09-10 00:48:30|||||||||1
1757465360000|2025-09-10 00:49:20|||||||||1
1757465380000|2025-09-10 00:49:40|||||||||5
1757465390000|2025-09-10 00:49:50|||||||||1
1757465550000|2025-09-10 00:52:30|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|32
1757465560000|2025-09-10 00:52:40|||||||||3
1757465710000|2025-09-10 00:55:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|49
1757465750000|2025-09-10 00:55:50|||||||||50
1757465770000|2025-09-10 00:56:10|||||||||1
1757465840000|2025-09-10 00:57:20|||||||||1
1757465910000|2025-09-10 00:58:30|||||||||1
1757465940000|2025-09-10 00:59:00|||||||||1
1757465970000|2025-09-10 00:59:30|||||||||1
1757466010000|2025-09-10 01:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1757466020000|2025-09-10 01:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1757466030000|2025-09-10 01:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1757466040000|2025-09-10 01:00:40|||||||||1
1757466060000|2025-09-10 01:01:00|||||||||11
1757466070000|2025-09-10 01:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1757466120000|2025-09-10 01:02:00|||||||||1
1757466130000|2025-09-10 01:02:10|||||||||4
1757466170000|2025-09-10 01:02:50|||||||||2
1757466180000|2025-09-10 01:03:00|||||||||1
1757466190000|2025-09-10 01:03:10|||||||||2
1757466200000|2025-09-10 01:03:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1757466210000|2025-09-10 01:03:30|||||||||3
1757466220000|2025-09-10 01:03:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|203
1757466230000|2025-09-10 01:03:50|||||||||1
1757466270000|2025-09-10 01:04:30|||||||||26
1757466280000|2025-09-10 01:04:40|||||||||6
1757466290000|2025-09-10 01:04:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1757466300000|2025-09-10 01:05:00|||||||||6
1757466330000|2025-09-10 01:05:30|||||||||1
1757466340000|2025-09-10 01:05:40|||||||||1
1757466350000|2025-09-10 01:05:50|||||||||51
1757466360000|2025-09-10 01:06:00|||||||||1
1757466370000|2025-09-10 01:06:10|||||||||1
1757466410000|2025-09-10 01:06:50|||||||||1
1757466430000|2025-09-10 01:07:10|||||||||1
1757466460000|2025-09-10 01:07:40|||||||||4
1757466470000|2025-09-10 01:07:50|||||||||6
1757466480000|2025-09-10 01:08:00|||||||||8
1757466490000|2025-09-10 01:08:10|||||||||4
1757466500000|2025-09-10 01:08:20|||||||||4
1757466510000|2025-09-10 01:08:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1757466520000|2025-09-10 01:08:40|||||||||5
1757466530000|2025-09-10 01:08:50|||||||||3
1757466540000|2025-09-10 01:09:00|||||||||4
1757466550000|2025-09-10 01:09:10|||||||||4
1757466560000|2025-09-10 01:09:20|||||||||3
1757466570000|2025-09-10 01:09:30|||||||||3
1757466580000|2025-09-10 01:09:40|||||||||2
1757466590000|2025-09-10 01:09:50|||||||||3
1757466600000|2025-09-10 01:10:00|||||||||3
1757466660000|2025-09-10 01:11:00|||||||||2
1757466680000|2025-09-10 01:11:20|||||||||3
1757466700000|2025-09-10 01:11:40|||||||||2
1757466730000|2025-09-10 01:12:10|||||||||2
1757466750000|2025-09-10 01:12:30|||||||||6
1757466780000|2025-09-10 01:13:00|||||||||1
1757466790000|2025-09-10 01:13:10|||||||||1
1757466810000|2025-09-10 01:13:30|||||||||14
1757466830000|2025-09-10 01:13:50|||||||||2
1757466840000|2025-09-10 01:14:00|||||||||1
1757466860000|2025-09-10 01:14:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|44
1757466870000|2025-09-10 01:14:30|||||||||1
1757466880000|2025-09-10 01:14:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1757466990000|2025-09-10 01:16:30|||||||||4
1757467010000|2025-09-10 01:16:50|||||||||1
1757467030000|2025-09-10 01:17:10|||||||||1
1757467080000|2025-09-10 01:18:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|67
1757467090000|2025-09-10 01:18:10|||||||||6
1757467100000|2025-09-10 01:18:20|||||||||3
1757467110000|2025-09-10 01:18:30|||||||||4
1757467120000|2025-09-10 01:18:40|||||||||4
1757467130000|2025-09-10 01:18:50|||||||||4
1757467140000|2025-09-10 01:19:00|||||||||6
1757467150000|2025-09-10 01:19:10|||||||||2
1757467160000|2025-09-10 01:19:20|||||||||2
1757467170000|2025-09-10 01:19:30|||||||||2
1757467180000|2025-09-10 01:19:40|||||||||2
1757467190000|2025-09-10 01:19:50|||||||||2
1757467200000|2025-09-10 01:20:00|||||||||2
1757467210000|2025-09-10 01:20:10|||||||||2
1757467230000|2025-09-10 01:20:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1757467240000|2025-09-10 01:20:40|||||||||2
1757467250000|2025-09-10 01:20:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1757467260000|2025-09-10 01:21:00|||||||||1
1757467310000|2025-09-10 01:21:50|||||||||5
1757467330000|2025-09-10 01:22:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|79
1757467340000|2025-09-10 01:22:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|15
1757467380000|2025-09-10 01:23:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1757467560000|2025-09-10 01:26:00|||||||||1
1757467650000|2025-09-10 01:27:30|||||||||8
1757467660000|2025-09-10 01:27:40|||||||||16
1757467670000|2025-09-10 01:27:50|||||||||6
1757467680000|2025-09-10 01:28:00|||||||||6
1757467690000|2025-09-10 01:28:10|||||||||5
1757467700000|2025-09-10 01:28:20|||||||||4
1757467710000|2025-09-10 01:28:30|||||||||4
1757467720000|2025-09-10 01:28:40|||||||||3
1757467730000|2025-09-10 01:28:50|||||||||3
1757467740000|2025-09-10 01:29:00|||||||||3
1757467750000|2025-09-10 01:29:10|||||||||13
1757467760000|2025-09-10 01:29:20|||||||||7
1757467770000|2025-09-10 01:29:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|20
1757467820000|2025-09-10 01:30:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|40
1757467860000|2025-09-10 01:31:00|||||||||1
1757467880000|2025-09-10 01:31:20|||||||||5
1757467910000|2025-09-10 01:31:50|||||||||7
1757467930000|2025-09-10 01:32:10|||||||||9
1757467940000|2025-09-10 01:32:20|||||||||3
1757467980000|2025-09-10 01:33:00|||||||||5
1757468040000|2025-09-10 01:34:00|||||||||7
1757468070000|2025-09-10 01:34:30|||||||||1
1757468080000|2025-09-10 01:34:40|||||||||1
1757468100000|2025-09-10 01:35:00|||||||||9
1757468110000|2025-09-10 01:35:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1757468150000|2025-09-10 01:35:50|||||||||7
1757468250000|2025-09-10 01:37:30|||||||||10
1757468270000|2025-09-10 01:37:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|38
1757468280000|2025-09-10 01:38:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|51
1757468300000|2025-09-10 01:38:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1757468340000|2025-09-10 01:39:00|||||||||1
1757468350000|2025-09-10 01:39:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|20
1757468360000|2025-09-10 01:39:20|||||||||1
1757468480000|2025-09-10 01:41:20|||||||||3
1757468520000|2025-09-10 01:42:00|||||||||1
1757468560000|2025-09-10 01:42:40|||||||||2
1757468570000|2025-09-10 01:42:50|||||||||4
1757468580000|2025-09-10 01:43:00|||||||||3
1757468590000|2025-09-10 01:43:10|||||||||16
1757468600000|2025-09-10 01:43:20|||||||||3
1757468610000|2025-09-10 01:43:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|4
1757468620000|2025-09-10 01:43:40|||||||||2
1757468630000|2025-09-10 01:43:50|||||||||2
1757468640000|2025-09-10 01:44:00|||||||||2
1757468650000|2025-09-10 01:44:10|||||||||6
1757468660000|2025-09-10 01:44:20|||||||||2
1757468670000|2025-09-10 01:44:30|||||||||167
1757468680000|2025-09-10 01:44:40|||||||||2
1757468690000|2025-09-10 01:44:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|217
1757468700000|2025-09-10 01:45:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1757468740000|2025-09-10 01:45:40|||||||||1
1757468770000|2025-09-10 01:46:10|||||||||1
1757468850000|2025-09-10 01:47:30|||||||||3
1757468860000|2025-09-10 01:47:40|||||||||6
1757468870000|2025-09-10 01:47:50|||||||||6
1757468880000|2025-09-10 01:48:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|28
1757468890000|2025-09-10 01:48:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|1
1757468900000|2025-09-10 01:48:20|||||||||3
1757468920000|2025-09-10 01:48:40|||||||||5
1757469000000|2025-09-10 01:50:00|||||||||2
1757469080000|2025-09-10 01:51:20|||||||||1
1757469090000|2025-09-10 01:51:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|139
1757469120000|2025-09-10 01:52:00|||||||||2
1757469130000|2025-09-10 01:52:10|||||||||2
1757469170000|2025-09-10 01:52:50|||||||||1
1757469210000|2025-09-10 01:53:30|||||||||3
1757469250000|2025-09-10 01:54:10|||||||||5
1757469260000|2025-09-10 01:54:20|||||||||7
1757469370000|2025-09-10 01:56:10|||||||||8
1757469460000|2025-09-10 01:57:40|||||||||69
1757469470000|2025-09-10 01:57:50|||||||||15
1757469490000|2025-09-10 01:58:10|||||||||127
1757469500000|2025-09-10 01:58:20|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|145
1757469540000|2025-09-10 01:59:00|||||||||30
1757469570000|2025-09-10 01:59:30|||||||||1
1757469590000|2025-09-10 01:59:50|||||||||2
1757469620000|2025-09-10 02:00:20|||||||||1
1757469730000|2025-09-10 02:02:10|||||||||1
1757469740000|2025-09-10 02:02:20|||||||||1
1757469750000|2025-09-10 02:02:30|||||||||2
1757469770000|2025-09-10 02:02:50|||||||||4
1757469780000|2025-09-10 02:03:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1757469790000|2025-09-10 02:03:10|||||||||3
1757469800000|2025-09-10 02:03:20|||||||||59
1757469810000|2025-09-10 02:03:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|64
1757469830000|2025-09-10 02:03:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1757469860000|2025-09-10 02:04:20|||||||||4
1757469900000|2025-09-10 02:05:00|||||||||1
1757469910000|2025-09-10 02:05:10|||||||||1
1757469920000|2025-09-10 02:05:20|||||||||1
1757469930000|2025-09-10 02:05:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1757469950000|2025-09-10 02:05:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|13
1757469960000|2025-09-10 02:06:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|2
1757469990000|2025-09-10 02:06:30|||||||||1
1757470000000|2025-09-10 02:06:40|||||||||1
1757470010000|2025-09-10 02:06:50|||||||||1
1757470020000|2025-09-10 02:07:00|||||||||1
1757470030000|2025-09-10 02:07:10|||||||||2
1757470050000|2025-09-10 02:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1757470060000|2025-09-10 02:07:40|||||||||16
1757470080000|2025-09-10 02:08:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1757470100000|2025-09-10 02:08:20|||||||||6
1757470110000|2025-09-10 02:08:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|8
1757470140000|2025-09-10 02:09:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1757470150000|2025-09-10 02:09:10|||||||||1
1757470160000|2025-09-10 02:09:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1757470200000|2025-09-10 02:10:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|63
1757470230000|2025-09-10 02:10:30|||||||||2
1757470310000|2025-09-10 02:11:50|||||||||1
1757470350000|2025-09-10 02:12:30|||||||||1
1757470360000|2025-09-10 02:12:40|||||||||1
1757470370000|2025-09-10 02:12:50|||||||||1
1757470450000|2025-09-10 02:14:10|||||||||2
1757470630000|2025-09-10 02:17:10|||||||||93
1757470640000|2025-09-10 02:17:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|52
1757470670000|2025-09-10 02:17:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|425
1757470680000|2025-09-10 02:18:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|33
1757470690000|2025-09-10 02:18:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|48
1757470710000|2025-09-10 02:18:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1757470720000|2025-09-10 02:18:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1757470850000|2025-09-10 02:20:50|||||||||37
1757470870000|2025-09-10 02:21:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1757470960000|2025-09-10 02:22:40|||||||||10
1757471060000|2025-09-10 02:24:20|||||||||1
1757471070000|2025-09-10 02:24:30|||||||||47
1757471080000|2025-09-10 02:24:40|||||||||1
1757471610000|2025-09-10 02:33:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|16
1757471640000|2025-09-10 02:34:00|||||||||3
1757471660000|2025-09-10 02:34:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|24
1757471880000|2025-09-10 02:38:00|||||||||1
1757471920000|2025-09-10 02:38:40|||||||||2
1757472000000|2025-09-10 02:40:00|||||||||2
1757472030000|2025-09-10 02:40:30|||||||||1
1757472060000|2025-09-10 02:41:00|||||||||1
1757472150000|2025-09-10 02:42:30|||||||||2
1757472160000|2025-09-10 02:42:40|||||||||1
1757472170000|2025-09-10 02:42:50|||||||||9
1757472180000|2025-09-10 02:43:00|||||||||1
1757472200000|2025-09-10 02:43:20|||||||||1
1757472210000|2025-09-10 02:43:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1757472240000|2025-09-10 02:44:00|||||||||1
1757472270000|2025-09-10 02:44:30|||||||||1
1757472330000|2025-09-10 02:45:30|||||||||1
1757472400000|2025-09-10 02:46:40|||||||||5
1757472410000|2025-09-10 02:46:50|||||||||1
1757472470000|2025-09-10 02:47:50|||||||||3
1757472510000|2025-09-10 02:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1757472520000|2025-09-10 02:48:40|||||||||1
1757472550000|2025-09-10 02:49:10|||||||||1
1757472640000|2025-09-10 02:50:40|||||||||1
1757472660000|2025-09-10 02:51:00|||||||||30
1757472760000|2025-09-10 02:52:40|||||||||1
1757472920000|2025-09-10 02:55:20|||||||||1
1757472960000|2025-09-10 02:56:00|||||||||1
1757472980000|2025-09-10 02:56:20|||||||||1
1757473010000|2025-09-10 02:56:50|||||||||1
1757473200000|2025-09-10 03:00:00|||||||||3
1757473220000|2025-09-10 03:00:20|||||||||1
1757473240000|2025-09-10 03:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|123
1757473250000|2025-09-10 03:00:50|||||||||9
1757473260000|2025-09-10 03:01:00|||||||||5
1757473380000|2025-09-10 03:03:00|||||||||2
1757473430000|2025-09-10 03:03:50|||||||||3
1757473470000|2025-09-10 03:04:30|||||||||1
1757473560000|2025-09-10 03:06:00|||||||||2
1757473710000|2025-09-10 03:08:30|||||||||1
1757473980000|2025-09-10 03:13:00|||||||||1
1757474020000|2025-09-10 03:13:40|||||||||1
1757474050000|2025-09-10 03:14:10|||||||||17
1757474100000|2025-09-10 03:15:00|||||||||4
1757474110000|2025-09-10 03:15:10|||||||||1
1757474150000|2025-09-10 03:15:50|||||||||1
1757474180000|2025-09-10 03:16:20|||||||||2
1757474190000|2025-09-10 03:16:30|||||||||3
1757474200000|2025-09-10 03:16:40|||||||||5
1757474250000|2025-09-10 03:17:30|||||||||10
1757474310000|2025-09-10 03:18:30|||||||||1
1757474360000|2025-09-10 03:19:20|||||||||1
1757474400000|2025-09-10 03:20:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1757474410000|2025-09-10 03:20:10|||||||||1
1757474550000|2025-09-10 03:22:30|||||||||10
1757474650000|2025-09-10 03:24:10|||||||||2
1757474690000|2025-09-10 03:24:50|||||||||1
1757474880000|2025-09-10 03:28:00|||||||||11
1757474890000|2025-09-10 03:28:10|||||||||2
1757474900000|2025-09-10 03:28:20|||||||||1
1757474910000|2025-09-10 03:28:30|||||||||3
1757474930000|2025-09-10 03:28:50|||||||||30
1757474940000|2025-09-10 03:29:00|||||||||1
1757474960000|2025-09-10 03:29:20|||||||||1
1757474980000|2025-09-10 03:29:40|||||||||1
1757475000000|2025-09-10 03:30:00|||||||||2
1757475100000|2025-09-10 03:31:40|||||||||1
1757475110000|2025-09-10 03:31:50|||||||||2
1757475140000|2025-09-10 03:32:20|||||||||1
1757475180000|2025-09-10 03:33:00|||||||||1
1757475200000|2025-09-10 03:33:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|48
1757475250000|2025-09-10 03:34:10|||||||||1
1757475290000|2025-09-10 03:34:50|||||||||1
1757475340000|2025-09-10 03:35:40|||||||||1
1757475350000|2025-09-10 03:35:50|||||||||2
1757475410000|2025-09-10 03:36:50|||||||||6
1757475420000|2025-09-10 03:37:00|||||||||1
1757475470000|2025-09-10 03:37:50|||||||||97
1757475490000|2025-09-10 03:38:10|||||||||1
1757475540000|2025-09-10 03:39:00|||||||||1
1757475740000|2025-09-10 03:42:20|||||||||2
1757475850000|2025-09-10 03:44:10|||||||||1
1757475910000|2025-09-10 03:45:10|||||||||31
1757476020000|2025-09-10 03:47:00|||||||||11
1757476060000|2025-09-10 03:47:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1757476090000|2025-09-10 03:48:10|||||||||15
1757476120000|2025-09-10 03:48:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|73
1757476200000|2025-09-10 03:50:00|||||||||10
1757476270000|2025-09-10 03:51:10|||||||||10
1757476290000|2025-09-10 03:51:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|71
1757476370000|2025-09-10 03:52:50|||||||||13
1757476380000|2025-09-10 03:53:00|||||||||1
1757476420000|2025-09-10 03:53:40|||||||||1
1757476480000|2025-09-10 03:54:40|||||||||1
1757476500000|2025-09-10 03:55:00|||||||||12
1757476590000|2025-09-10 03:56:30|||||||||1
1757476630000|2025-09-10 03:57:10|||||||||13
1757476670000|2025-09-10 03:57:50|||||||||25
1757476760000|2025-09-10 03:59:20|||||||||13
1757476780000|2025-09-10 03:59:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|134
1757476800000|2025-09-10 04:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|120
1757476850000|2025-09-10 04:00:50|||||||||42
1757476860000|2025-09-10 04:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1757476890000|2025-09-10 04:01:30|||||||||1
1757476950000|2025-09-10 04:02:30|||||||||1
1757477020000|2025-09-10 04:03:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|232
1757477030000|2025-09-10 04:03:50|||||||||4
1757477040000|2025-09-10 04:04:00|||||||||13
1757477050000|2025-09-10 04:04:10|||||||||73
1757477060000|2025-09-10 04:04:20|||||||||9
1757477070000|2025-09-10 04:04:30|||||||||20
1757477090000|2025-09-10 04:04:50|||||||||1
1757477130000|2025-09-10 04:05:30|||||||||10
1757477150000|2025-09-10 04:05:50|||||||||1
1757477170000|2025-09-10 04:06:10|||||||||10
1757477250000|2025-09-10 04:07:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1757477260000|2025-09-10 04:07:40|||||||||1
1757477280000|2025-09-10 04:08:00|||||||||16
1757477290000|2025-09-10 04:08:10|||||||||45
1757477300000|2025-09-10 04:08:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|62
1757477330000|2025-09-10 04:08:50|||||||||2
1757477400000|2025-09-10 04:10:00|||||||||10
1757477410000|2025-09-10 04:10:10|||||||||1
1757477450000|2025-09-10 04:10:50|||||||||1
1757477470000|2025-09-10 04:11:10|||||||||1
1757477500000|2025-09-10 04:11:40|||||||||5
1757477520000|2025-09-10 04:12:00|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|83
1757477530000|2025-09-10 04:12:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1757477570000|2025-09-10 04:12:50|||||||||8
1757477580000|2025-09-10 04:13:00|||||||||1
1757477600000|2025-09-10 04:13:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|51
1757477610000|2025-09-10 04:13:30|||||||||4
1757477620000|2025-09-10 04:13:40|||||||||10
1757477670000|2025-09-10 04:14:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|24
1757477680000|2025-09-10 04:14:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1757477690000|2025-09-10 04:14:50|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|9
1757477700000|2025-09-10 04:15:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|18
1757477710000|2025-09-10 04:15:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1757477880000|2025-09-10 04:18:00|||||||||1
1757477920000|2025-09-10 04:18:40|||||||||2
1757477930000|2025-09-10 04:18:50|||||||||5
1757477940000|2025-09-10 04:19:00|||||||||83
1757478000000|2025-09-10 04:20:00|||||||||2
1757478040000|2025-09-10 04:20:40|||||||||1
1757478080000|2025-09-10 04:21:20|||||||||1
1757478230000|2025-09-10 04:23:50|||||||||1
1757478240000|2025-09-10 04:24:00|||||||||6
1757478300000|2025-09-10 04:25:00|||||||||1
1757478320000|2025-09-10 04:25:20|||||||||1
1757478340000|2025-09-10 04:25:40|||||||||1
1757478360000|2025-09-10 04:26:00|||||||||1
1757478390000|2025-09-10 04:26:30|||||||||56
1757478400000|2025-09-10 04:26:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1757478410000|2025-09-10 04:26:50|||||||||1
1757478460000|2025-09-10 04:27:40|||||||||1
1757478510000|2025-09-10 04:28:30|||||||||1
1757478580000|2025-09-10 04:29:40|||||||||4
1757478630000|2025-09-10 04:30:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|56
1757478660000|2025-09-10 04:31:00|||||||||3
1757478670000|2025-09-10 04:31:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1757478780000|2025-09-10 04:33:00|||||||||1
1757478860000|2025-09-10 04:34:20|||||||||1
1757479000000|2025-09-10 04:36:40|||||||||2
1757479110000|2025-09-10 04:38:30|||||||||4
1757479120000|2025-09-10 04:38:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|39
1757479190000|2025-09-10 04:39:50|||||||||1
1757479250000|2025-09-10 04:40:50|||||||||1
1757479350000|2025-09-10 04:42:30|||||||||1
1757479390000|2025-09-10 04:43:10|||||||||2
1757479450000|2025-09-10 04:44:10|||||||||4
1757479630000|2025-09-10 04:47:10|||||||||2
1757479730000|2025-09-10 04:48:50|||||||||1
1757479820000|2025-09-10 04:50:20|||||||||1
1757479980000|2025-09-10 04:53:00|||||||||1
1757480200000|2025-09-10 04:56:40|||||||||1
1757480220000|2025-09-10 04:57:00|||||||||1
1757480280000|2025-09-10 04:58:00|||||||||1
1757480340000|2025-09-10 04:59:00|||||||||4
1757480410000|2025-09-10 05:00:10|||||||||1
1757480470000|2025-09-10 05:01:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1757480500000|2025-09-10 05:01:40|||||||||2
1757480530000|2025-09-10 05:02:10|||||||||1
1757480580000|2025-09-10 05:03:00|||||||||5
1757480700000|2025-09-10 05:05:00|||||||||1
1757480880000|2025-09-10 05:08:00|||||||||5
1757480890000|2025-09-10 05:08:10|||||||||1
1757480930000|2025-09-10 05:08:50|||||||||4
1757480940000|2025-09-10 05:09:00|||||||||3
1757481000000|2025-09-10 05:10:00|||||||||2
1757481020000|2025-09-10 05:10:20|||||||||1
1757481060000|2025-09-10 05:11:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1757481070000|2025-09-10 05:11:10|||||||||1
1757481090000|2025-09-10 05:11:30|||||||||1
1757481110000|2025-09-10 05:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1757481120000|2025-09-10 05:12:00|||||||||2
1757481170000|2025-09-10 05:12:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1757481210000|2025-09-10 05:13:30|||||||||4
1757481230000|2025-09-10 05:13:50|||||||||50
1757481310000|2025-09-10 05:15:10|||||||||1
1757481320000|2025-09-10 05:15:20|||||||||5
1757481360000|2025-09-10 05:16:00|||||||||5
1757481370000|2025-09-10 05:16:10|||||||||3
1757481380000|2025-09-10 05:16:20|||||||||2
1757481460000|2025-09-10 05:17:40|||||||||5
1757481510000|2025-09-10 05:18:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1757481530000|2025-09-10 05:18:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1757481540000|2025-09-10 05:19:00|||||||||15
1757481640000|2025-09-10 05:20:40|||||||||124
1757481650000|2025-09-10 05:20:50|||||||||1
1757481800000|2025-09-10 05:23:20|||||||||1
1757481810000|2025-09-10 05:23:30|||||||||10
1757481850000|2025-09-10 05:24:10|||||||||3
1757481860000|2025-09-10 05:24:20|||||||||1
1757481890000|2025-09-10 05:24:50|||||||||1
1757481900000|2025-09-10 05:25:00|||||||||2
1757481910000|2025-09-10 05:25:10|||||||||3
1757481930000|2025-09-10 05:25:30|||||||||4
1757481960000|2025-09-10 05:26:00|||||||||2
1757482050000|2025-09-10 05:27:30|||||||||1
1757482070000|2025-09-10 05:27:50|||||||||4
1757482100000|2025-09-10 05:28:20|||||||||2
1757482160000|2025-09-10 05:29:20|||||||||1
1757482190000|2025-09-10 05:29:50|||||||||1
1757482220000|2025-09-10 05:30:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1757482410000|2025-09-10 05:33:30|||||||||1
1757482490000|2025-09-10 05:34:50|||||||||1
1757482540000|2025-09-10 05:35:40|||||||||1
1757482620000|2025-09-10 05:37:00|||||||||1
1757482660000|2025-09-10 05:37:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|78
1757482770000|2025-09-10 05:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1757482790000|2025-09-10 05:39:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|64
1757482800000|2025-09-10 05:40:00|||||||||1
1757482860000|2025-09-10 05:41:00|||||||||2
1757482930000|2025-09-10 05:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1757483020000|2025-09-10 05:43:40|||||||||1
1757483060000|2025-09-10 05:44:20|||||||||8
1757483140000|2025-09-10 05:45:40|||||||||4
1757483190000|2025-09-10 05:46:30|||||||||7
1757483220000|2025-09-10 05:47:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|154
1757483250000|2025-09-10 05:47:30|||||||||14
1757483280000|2025-09-10 05:48:00|||||||||7
1757483300000|2025-09-10 05:48:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1757483310000|2025-09-10 05:48:30|||||||||2
1757483320000|2025-09-10 05:48:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|35
1757483330000|2025-09-10 05:48:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1757483340000|2025-09-10 05:49:00|||||||||1
1757483370000|2025-09-10 05:49:30|||||||||10
1757483410000|2025-09-10 05:50:10|||||||||16
1757483420000|2025-09-10 05:50:20|||||||||2
1757483430000|2025-09-10 05:50:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1757483490000|2025-09-10 05:51:30|||||||||8
1757483520000|2025-09-10 05:52:00|||||||||1
1757483610000|2025-09-10 05:53:30|||||||||8
1757483690000|2025-09-10 05:54:50|||||||||6
1757483720000|2025-09-10 05:55:20|||||||||9
1757483730000|2025-09-10 05:55:30|||||||||8
1757483740000|2025-09-10 05:55:40|||||||||1
1757483810000|2025-09-10 05:56:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1757483820000|2025-09-10 05:57:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1757483840000|2025-09-10 05:57:20|||||||||8
1757483870000|2025-09-10 05:57:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1757483880000|2025-09-10 05:58:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|7
1757483890000|2025-09-10 05:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1757483900000|2025-09-10 05:58:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|10
1757483950000|2025-09-10 05:59:10|||||||||8
1757484000000|2025-09-10 06:00:00|||||||||2
1757484010000|2025-09-10 06:00:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|27
1757484020000|2025-09-10 06:00:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1757484030000|2025-09-10 06:00:30|||||||||34
1757484040000|2025-09-10 06:00:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1757484070000|2025-09-10 06:01:10|||||||||17
1757484080000|2025-09-10 06:01:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1757484100000|2025-09-10 06:01:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1757484110000|2025-09-10 06:01:50|||||||||2
1757484120000|2025-09-10 06:02:00|||||||||4
1757484160000|2025-09-10 06:02:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|46
1757484180000|2025-09-10 06:03:00|||||||||26
1757484190000|2025-09-10 06:03:10|||||||||1
1757484230000|2025-09-10 06:03:50|||||||||1
1757484240000|2025-09-10 06:04:00|||||||||5
1757484250000|2025-09-10 06:04:10|||||||||1
1757484290000|2025-09-10 06:04:50|||||||||1
1757484300000|2025-09-10 06:05:00|||||||||8
1757484320000|2025-09-10 06:05:20|||||||||5
1757484330000|2025-09-10 06:05:30|||||||||28
1757484340000|2025-09-10 06:05:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1757484350000|2025-09-10 06:05:50|||||||||8
1757484380000|2025-09-10 06:06:20|||||||||1
1757484410000|2025-09-10 06:06:50|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|66
1757484420000|2025-09-10 06:07:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|20
1757484430000|2025-09-10 06:07:10|||||||||2
1757484450000|2025-09-10 06:07:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|8
1757484460000|2025-09-10 06:07:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1757484470000|2025-09-10 06:07:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1757484490000|2025-09-10 06:08:10|||||||||2
1757484510000|2025-09-10 06:08:30|||||||||1
1757484530000|2025-09-10 06:08:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1757484540000|2025-09-10 06:09:00|||||||||134
1757484590000|2025-09-10 06:09:50|||||||||1
1757484600000|2025-09-10 06:10:00|||||||||40
1757484610000|2025-09-10 06:10:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1757484620000|2025-09-10 06:10:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|44
1757484630000|2025-09-10 06:10:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|6
1757484640000|2025-09-10 06:10:40|||||||||10
1757484650000|2025-09-10 06:10:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1757484660000|2025-09-10 06:11:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1757484670000|2025-09-10 06:11:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|11
1757484680000|2025-09-10 06:11:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1757484710000|2025-09-10 06:11:50|||||||||1
1757484720000|2025-09-10 06:12:00|||||||||1
1757484730000|2025-09-10 06:12:10|||||||||1
1757484740000|2025-09-10 06:12:20|||||||||10
1757484750000|2025-09-10 06:12:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1757484760000|2025-09-10 06:12:40|||||||||9
1757484800000|2025-09-10 06:13:20|||||||||6
1757484810000|2025-09-10 06:13:30|||||||||2
1757484830000|2025-09-10 06:13:50|||||||||2
1757484840000|2025-09-10 06:14:00|||||||||3
1757484850000|2025-09-10 06:14:10|||||||||2
1757484860000|2025-09-10 06:14:20|||||||||3
1757484870000|2025-09-10 06:14:30|||||||||11
1757484880000|2025-09-10 06:14:40|||||||||3
1757484890000|2025-09-10 06:14:50|||||||||3
1757484900000|2025-09-10 06:15:00|||||||||3
1757484910000|2025-09-10 06:15:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|16
1757484920000|2025-09-10 06:15:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1757484970000|2025-09-10 06:16:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|8
1757484980000|2025-09-10 06:16:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1757484990000|2025-09-10 06:16:30|||||||||19
1757485000000|2025-09-10 06:16:40|||||||||1
1757485020000|2025-09-10 06:17:00|||||||||1
1757485030000|2025-09-10 06:17:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1757485050000|2025-09-10 06:17:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1757485060000|2025-09-10 06:17:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|17
1757485070000|2025-09-10 06:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1757485090000|2025-09-10 06:18:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1757485100000|2025-09-10 06:18:20|||||||||9
1757485110000|2025-09-10 06:18:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|37
1757485120000|2025-09-10 06:18:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1757485190000|2025-09-10 06:19:50|||||||||1
1757485200000|2025-09-10 06:20:00|||||||||1
1757485220000|2025-09-10 06:20:20|||||||||8
1757485260000|2025-09-10 06:21:00|||||||||8
1757485300000|2025-09-10 06:21:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1757485340000|2025-09-10 06:22:20|||||||||8
1757485350000|2025-09-10 06:22:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1757485380000|2025-09-10 06:23:00|||||||||1
1757485390000|2025-09-10 06:23:10|||||||||7
1757485400000|2025-09-10 06:23:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|3
1757485450000|2025-09-10 06:24:10|||||||||9
1757485510000|2025-09-10 06:25:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1757485520000|2025-09-10 06:25:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1757485530000|2025-09-10 06:25:30|||||||||1
1757485550000|2025-09-10 06:25:50|||||||||20
1757485560000|2025-09-10 06:26:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|17
1757485570000|2025-09-10 06:26:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|9
1757485580000|2025-09-10 06:26:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1757485590000|2025-09-10 06:26:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1757485640000|2025-09-10 06:27:20|||||||||1
1757485670000|2025-09-10 06:27:50|||||||||8
1757485680000|2025-09-10 06:28:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1757485710000|2025-09-10 06:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|45
1757485730000|2025-09-10 06:28:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|17
1757485740000|2025-09-10 06:29:00|||||||||1
1757485760000|2025-09-10 06:29:20|||||||||5
1757485780000|2025-09-10 06:29:40|||||||||1
1757485790000|2025-09-10 06:29:50|||||||||1
1757485800000|2025-09-10 06:30:00|||||||||42
1757485810000|2025-09-10 06:30:10|||||||||3
1757485820000|2025-09-10 06:30:20|||||||||2
1757485830000|2025-09-10 06:30:30|||||||||116
1757485840000|2025-09-10 06:30:40|||||||||20
1757485890000|2025-09-10 06:31:30|||||||||1
1757485930000|2025-09-10 06:32:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1757485950000|2025-09-10 06:32:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|44
1757485960000|2025-09-10 06:32:40|||||||||22
1757485990000|2025-09-10 06:33:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1757486000000|2025-09-10 06:33:20|||||||||29
1757486070000|2025-09-10 06:34:30|||||||||2
1757486090000|2025-09-10 06:34:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|33
1757486140000|2025-09-10 06:35:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|18
1757486190000|2025-09-10 06:36:30|||||||||7
1757486200000|2025-09-10 06:36:40|||||||||1
1757486230000|2025-09-10 06:37:10|||||||||4
1757486250000|2025-09-10 06:37:30|||||||||1
1757486280000|2025-09-10 06:38:00|||||||||2
1757486290000|2025-09-10 06:38:10|||||||||1
1757486310000|2025-09-10 06:38:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|79
1757486330000|2025-09-10 06:38:50|||||||||6
1757486340000|2025-09-10 06:39:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1757486400000|2025-09-10 06:40:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1757486470000|2025-09-10 06:41:10|||||||||10
1757486500000|2025-09-10 06:41:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1757486510000|2025-09-10 06:41:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|88
1757486540000|2025-09-10 06:42:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|13
1757486560000|2025-09-10 06:42:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|24
1757486570000|2025-09-10 06:42:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|1
1757486580000|2025-09-10 06:43:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|2
1757486670000|2025-09-10 06:44:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1757486680000|2025-09-10 06:44:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|23
1757486690000|2025-09-10 06:44:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1757486700000|2025-09-10 06:45:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1757486840000|2025-09-10 06:47:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|79
1757487000000|2025-09-10 06:50:00|||||||||2
1757487030000|2025-09-10 06:50:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1757487070000|2025-09-10 06:51:10|||||||||2
1757487080000|2025-09-10 06:51:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1757487110000|2025-09-10 06:51:50|||||||||4
1757487120000|2025-09-10 06:52:00|||||||||1
1757487140000|2025-09-10 06:52:20|||||||||5
1757487170000|2025-09-10 06:52:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1757487180000|2025-09-10 06:53:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|11
1757487190000|2025-09-10 06:53:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|1
1757487200000|2025-09-10 06:53:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|1
1757487240000|2025-09-10 06:54:00|||||||||13
1757487260000|2025-09-10 06:54:20|||||||||7
1757487270000|2025-09-10 06:54:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1757487310000|2025-09-10 06:55:10|||||||||1
1757487340000|2025-09-10 06:55:40|||||||||10
1757487350000|2025-09-10 06:55:50|||||||||2
1757487360000|2025-09-10 06:56:00|||||||||19
1757487370000|2025-09-10 06:56:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|2
1757487380000|2025-09-10 06:56:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1757487390000|2025-09-10 06:56:30|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|14
1757487400000|2025-09-10 06:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1757487440000|2025-09-10 06:57:20|||||||||40
1757487470000|2025-09-10 06:57:50|||||||||1
1757487510000|2025-09-10 06:58:30|||||||||1
1757487620000|2025-09-10 07:00:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1757487630000|2025-09-10 07:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|85
1757487640000|2025-09-10 07:00:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1757487650000|2025-09-10 07:00:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|80
1757487660000|2025-09-10 07:01:00|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|77
1757487670000|2025-09-10 07:01:10|||||||||29
1757487680000|2025-09-10 07:01:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|52
1757487690000|2025-09-10 07:01:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1757487700000|2025-09-10 07:01:40|||||||||12
1757487710000|2025-09-10 07:01:50|12037.9|12033.9|12031.7|12027.7|12037.9|12033.9|12031.7|12027.7|77
1757487720000|2025-09-10 07:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|30
1757487740000|2025-09-10 07:02:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1757487750000|2025-09-10 07:02:30|||||||||10
1757487780000|2025-09-10 07:03:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|28
1757487800000|2025-09-10 07:03:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1757487830000|2025-09-10 07:03:50|||||||||30
1757487840000|2025-09-10 07:04:00|||||||||8
1757487850000|2025-09-10 07:04:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1757487870000|2025-09-10 07:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1757487880000|2025-09-10 07:04:40|||||||||23
1757487910000|2025-09-10 07:05:10|||||||||2
1757487920000|2025-09-10 07:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1757487960000|2025-09-10 07:06:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1757487980000|2025-09-10 07:06:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1757488000000|2025-09-10 07:06:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1757488010000|2025-09-10 07:06:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|38
1757488040000|2025-09-10 07:07:20|||||||||2
1757488050000|2025-09-10 07:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1757488070000|2025-09-10 07:07:50|||||||||71
1757488100000|2025-09-10 07:08:20|||||||||3
1757488110000|2025-09-10 07:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1757488150000|2025-09-10 07:09:10|||||||||6
1757488160000|2025-09-10 07:09:20|||||||||5
1757488170000|2025-09-10 07:09:30|||||||||200
1757488180000|2025-09-10 07:09:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1757488190000|2025-09-10 07:09:50|||||||||16
1757488200000|2025-09-10 07:10:00|||||||||104
1757488210000|2025-09-10 07:10:10|||||||||4
1757488220000|2025-09-10 07:10:20|||||||||3
1757488230000|2025-09-10 07:10:30|||||||||4
1757488240000|2025-09-10 07:10:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1757488250000|2025-09-10 07:10:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|58
1757488260000|2025-09-10 07:11:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1757488270000|2025-09-10 07:11:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|63
1757488280000|2025-09-10 07:11:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1757488310000|2025-09-10 07:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1757488360000|2025-09-10 07:12:40|||||||||16
1757488400000|2025-09-10 07:13:20|||||||||24
1757488420000|2025-09-10 07:13:40|||||||||8
1757488450000|2025-09-10 07:14:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|65
1757488460000|2025-09-10 07:14:20|||||||||3
1757488480000|2025-09-10 07:14:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1757488500000|2025-09-10 07:15:00|||||||||1
1757488520000|2025-09-10 07:15:20|||||||||1
1757488530000|2025-09-10 07:15:30|||||||||16
1757488540000|2025-09-10 07:15:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1757488580000|2025-09-10 07:16:20|||||||||7
1757488640000|2025-09-10 07:17:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1757488650000|2025-09-10 07:17:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|28
1757488660000|2025-09-10 07:17:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|14
1757488670000|2025-09-10 07:17:50|||||||||88
1757488700000|2025-09-10 07:18:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1757488720000|2025-09-10 07:18:40|||||||||20
1757488790000|2025-09-10 07:19:50|||||||||2
1757488810000|2025-09-10 07:20:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|15
1757488820000|2025-09-10 07:20:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1757488830000|2025-09-10 07:20:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|101
1757488860000|2025-09-10 07:21:00|12027|12023|12027|12023|12027|12023|12027|12023|3
1757488870000|2025-09-10 07:21:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1757488950000|2025-09-10 07:22:30|12027|12023|12027|12023|12027|12023|12027|12023|56
1757488960000|2025-09-10 07:22:40|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|2
1757488970000|2025-09-10 07:22:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|78
1757489050000|2025-09-10 07:24:10|||||||||6
1757489070000|2025-09-10 07:24:30|||||||||9
1757489110000|2025-09-10 07:25:10|||||||||20
1757489120000|2025-09-10 07:25:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1757489130000|2025-09-10 07:25:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1757489170000|2025-09-10 07:26:10|||||||||204
1757489240000|2025-09-10 07:27:20|||||||||11
1757489300000|2025-09-10 07:28:20|||||||||3
1757489310000|2025-09-10 07:28:30|||||||||28
1757489320000|2025-09-10 07:28:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1757489400000|2025-09-10 07:30:00|||||||||1
1757489410000|2025-09-10 07:30:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1757489420000|2025-09-10 07:30:20|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|29
1757489430000|2025-09-10 07:30:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1757489460000|2025-09-10 07:31:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1757489520000|2025-09-10 07:32:00|||||||||1
1757489540000|2025-09-10 07:32:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1757489570000|2025-09-10 07:32:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|48
1757489580000|2025-09-10 07:33:00|||||||||1
1757489590000|2025-09-10 07:33:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|55
1757489600000|2025-09-10 07:33:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1757489610000|2025-09-10 07:33:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1757489620000|2025-09-10 07:33:40|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|7
1757489640000|2025-09-10 07:34:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|39
1757489670000|2025-09-10 07:34:30|||||||||18
1757489820000|2025-09-10 07:37:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1757489830000|2025-09-10 07:37:10|||||||||17
1757489870000|2025-09-10 07:37:50|||||||||20
1757489890000|2025-09-10 07:38:10|||||||||1
1757489900000|2025-09-10 07:38:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|42
1757489910000|2025-09-10 07:38:30|||||||||2
1757489920000|2025-09-10 07:38:40|||||||||9
1757489990000|2025-09-10 07:39:50|||||||||6
1757490000000|2025-09-10 07:40:00|||||||||2
1757490010000|2025-09-10 07:40:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|27
1757490150000|2025-09-10 07:42:30|||||||||1
1757490160000|2025-09-10 07:42:40|||||||||1
1757490180000|2025-09-10 07:43:00|||||||||5
1757490240000|2025-09-10 07:44:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|17
1757490270000|2025-09-10 07:44:30|||||||||10
1757490290000|2025-09-10 07:44:50|||||||||1
1757490380000|2025-09-10 07:46:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|59
1757490400000|2025-09-10 07:46:40|||||||||1
1757490420000|2025-09-10 07:47:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1757490430000|2025-09-10 07:47:10|||||||||4
1757490450000|2025-09-10 07:47:30|||||||||1
1757490460000|2025-09-10 07:47:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|55
1757490480000|2025-09-10 07:48:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|164
1757490500000|2025-09-10 07:48:20|||||||||121
1757490510000|2025-09-10 07:48:30|||||||||50
1757490540000|2025-09-10 07:49:00|||||||||21
1757490550000|2025-09-10 07:49:10|||||||||3
1757490560000|2025-09-10 07:49:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1757490570000|2025-09-10 07:49:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|84
1757490590000|2025-09-10 07:49:50|||||||||15
1757490600000|2025-09-10 07:50:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1757490610000|2025-09-10 07:50:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1757490620000|2025-09-10 07:50:20|||||||||1
1757490630000|2025-09-10 07:50:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|3
1757490810000|2025-09-10 07:53:30|||||||||1
1757490830000|2025-09-10 07:53:50|||||||||2
1757490840000|2025-09-10 07:54:00|||||||||1
1757490850000|2025-09-10 07:54:10|||||||||2
1757490880000|2025-09-10 07:54:40|||||||||18
1757490890000|2025-09-10 07:54:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1757490920000|2025-09-10 07:55:20|||||||||1
1757490940000|2025-09-10 07:55:40|||||||||6
1757490970000|2025-09-10 07:56:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|75
1757491010000|2025-09-10 07:56:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|73
1757491070000|2025-09-10 07:57:50|||||||||14
1757491120000|2025-09-10 07:58:40|||||||||10
1757491240000|2025-09-10 08:00:40|||||||||42
1757491300000|2025-09-10 08:01:40|||||||||16
1757491320000|2025-09-10 08:02:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1757491330000|2025-09-10 08:02:10|||||||||18
1757491360000|2025-09-10 08:02:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1757491380000|2025-09-10 08:03:00|||||||||10
1757491390000|2025-09-10 08:03:10|||||||||31
1757491440000|2025-09-10 08:04:00|||||||||2
1757491550000|2025-09-10 08:05:50|||||||||1
1757491580000|2025-09-10 08:06:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1757491590000|2025-09-10 08:06:30|||||||||2
1757491630000|2025-09-10 08:07:10|||||||||4
1757491650000|2025-09-10 08:07:30|||||||||1
1757491690000|2025-09-10 08:08:10|||||||||2
1757491710000|2025-09-10 08:08:30|||||||||2
1757491730000|2025-09-10 08:08:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|20
1757491770000|2025-09-10 08:09:30|||||||||2
1757491820000|2025-09-10 08:10:20|||||||||1
1757491860000|2025-09-10 08:11:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|152
1757491870000|2025-09-10 08:11:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1757491900000|2025-09-10 08:11:40|||||||||8
1757491940000|2025-09-10 08:12:20|||||||||20
1757492010000|2025-09-10 08:13:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1757492020000|2025-09-10 08:13:40|||||||||1
1757492040000|2025-09-10 08:14:00|||||||||1
1757492050000|2025-09-10 08:14:10|||||||||25
1757492060000|2025-09-10 08:14:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|38
1757492090000|2025-09-10 08:14:50|||||||||13
1757492100000|2025-09-10 08:15:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|16
1757492140000|2025-09-10 08:15:40|||||||||7
1757492150000|2025-09-10 08:15:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1757492180000|2025-09-10 08:16:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1757492190000|2025-09-10 08:16:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1757492220000|2025-09-10 08:17:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1757492260000|2025-09-10 08:17:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1757492270000|2025-09-10 08:17:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1757492280000|2025-09-10 08:18:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1757492290000|2025-09-10 08:18:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1757492300000|2025-09-10 08:18:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1757492310000|2025-09-10 08:18:30|||||||||3
1757492330000|2025-09-10 08:18:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1757492370000|2025-09-10 08:19:30|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|28
1757492380000|2025-09-10 08:19:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1757492400000|2025-09-10 08:20:00|||||||||10
1757492410000|2025-09-10 08:20:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1757492430000|2025-09-10 08:20:30|||||||||88
1757492460000|2025-09-10 08:21:00|||||||||1
1757492510000|2025-09-10 08:21:50|||||||||11
1757492520000|2025-09-10 08:22:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|12
1757492570000|2025-09-10 08:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1757492580000|2025-09-10 08:23:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1757492590000|2025-09-10 08:23:10|||||||||5
1757492600000|2025-09-10 08:23:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1757492610000|2025-09-10 08:23:30|||||||||5
1757492630000|2025-09-10 08:23:50|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|15
1757492690000|2025-09-10 08:24:50|||||||||3
1757492700000|2025-09-10 08:25:00|||||||||7
1757492750000|2025-09-10 08:25:50|||||||||2
1757492780000|2025-09-10 08:26:20|||||||||15
1757492790000|2025-09-10 08:26:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1757492800000|2025-09-10 08:26:40|||||||||2
1757492810000|2025-09-10 08:26:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1757492820000|2025-09-10 08:27:00|||||||||1
1757492830000|2025-09-10 08:27:10|||||||||20
1757492840000|2025-09-10 08:27:20|||||||||27
1757492850000|2025-09-10 08:27:30|||||||||19
1757492870000|2025-09-10 08:27:50|||||||||61
1757492930000|2025-09-10 08:28:50|||||||||1
1757492950000|2025-09-10 08:29:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|37
1757492970000|2025-09-10 08:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1757492980000|2025-09-10 08:29:40|||||||||53
1757493000000|2025-09-10 08:30:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|31
1757493020000|2025-09-10 08:30:20|||||||||3
1757493030000|2025-09-10 08:30:30|||||||||1
1757493060000|2025-09-10 08:31:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1757493080000|2025-09-10 08:31:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1757493090000|2025-09-10 08:31:30|||||||||1
1757493100000|2025-09-10 08:31:40|12016.1|12012.1|12017.6|12013.6|12017.6|12013.6|12016.1|12012.1|210
1757493110000|2025-09-10 08:31:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|5
1757493130000|2025-09-10 08:32:10|||||||||53
1757493150000|2025-09-10 08:32:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|111
1757493180000|2025-09-10 08:33:00|||||||||19
1757493200000|2025-09-10 08:33:20|||||||||1
1757493210000|2025-09-10 08:33:30|||||||||17
1757493220000|2025-09-10 08:33:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|22
1757493240000|2025-09-10 08:34:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|56
1757493250000|2025-09-10 08:34:10|||||||||11
1757493290000|2025-09-10 08:34:50|12016.1|12012.1|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|15
1757493330000|2025-09-10 08:35:30|||||||||1
1757493340000|2025-09-10 08:35:40|||||||||33
1757493350000|2025-09-10 08:35:50|||||||||2
1757493360000|2025-09-10 08:36:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1757493370000|2025-09-10 08:36:10|||||||||15
1757493390000|2025-09-10 08:36:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|7
1757493400000|2025-09-10 08:36:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|59
1757493480000|2025-09-10 08:38:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|49
1757493490000|2025-09-10 08:38:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1757493500000|2025-09-10 08:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1757493510000|2025-09-10 08:38:30|||||||||10
1757493520000|2025-09-10 08:38:40|||||||||58
1757493530000|2025-09-10 08:38:50|||||||||1
1757493540000|2025-09-10 08:39:00|||||||||3
1757493570000|2025-09-10 08:39:30|||||||||3
1757493580000|2025-09-10 08:39:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|82
1757493610000|2025-09-10 08:40:10|||||||||18
1757493620000|2025-09-10 08:40:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1757493640000|2025-09-10 08:40:40|||||||||5
1757493660000|2025-09-10 08:41:00|||||||||22
1757493670000|2025-09-10 08:41:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1757493690000|2025-09-10 08:41:30|||||||||20
1757493730000|2025-09-10 08:42:10|||||||||53
1757493790000|2025-09-10 08:43:10|||||||||14
1757493850000|2025-09-10 08:44:10|||||||||1
1757493920000|2025-09-10 08:45:20|||||||||5
1757494010000|2025-09-10 08:46:50|||||||||32
1757494100000|2025-09-10 08:48:20|||||||||17
1757494150000|2025-09-10 08:49:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|38
1757494180000|2025-09-10 08:49:40|||||||||72
1757494260000|2025-09-10 08:51:00|||||||||1
1757494290000|2025-09-10 08:51:30|||||||||10
1757494330000|2025-09-10 08:52:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|53
1757494360000|2025-09-10 08:52:40|||||||||2
1757494460000|2025-09-10 08:54:20|||||||||1
1757494510000|2025-09-10 08:55:10|||||||||9
1757494570000|2025-09-10 08:56:10|||||||||12
1757494650000|2025-09-10 08:57:30|||||||||16
1757494670000|2025-09-10 08:57:50|||||||||2
1757494700000|2025-09-10 08:58:20|||||||||2
1757494720000|2025-09-10 08:58:40|||||||||67
1757494730000|2025-09-10 08:58:50|||||||||4
1757494750000|2025-09-10 08:59:10|||||||||11
1757494770000|2025-09-10 08:59:30|||||||||2
1757494780000|2025-09-10 08:59:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1757494790000|2025-09-10 08:59:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|244
1757494800000|2025-09-10 09:00:00|||||||||1
1757494810000|2025-09-10 09:00:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1757494820000|2025-09-10 09:00:20|||||||||1
1757494830000|2025-09-10 09:00:30|||||||||1
1757494860000|2025-09-10 09:01:00|||||||||2
1757494970000|2025-09-10 09:02:50|||||||||28
1757495010000|2025-09-10 09:03:30|||||||||2
1757495080000|2025-09-10 09:04:40|||||||||1
1757495170000|2025-09-10 09:06:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|110
1757495180000|2025-09-10 09:06:20|||||||||2
1757495240000|2025-09-10 09:07:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1757495260000|2025-09-10 09:07:40|||||||||53
1757495270000|2025-09-10 09:07:50|||||||||6
1757495300000|2025-09-10 09:08:20|||||||||1
1757495330000|2025-09-10 09:08:50|||||||||1
1757495340000|2025-09-10 09:09:00|||||||||16
1757495350000|2025-09-10 09:09:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|107
1757495370000|2025-09-10 09:09:30|||||||||3
1757495380000|2025-09-10 09:09:40|||||||||2
1757495430000|2025-09-10 09:10:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1757495450000|2025-09-10 09:10:50|||||||||1
1757495490000|2025-09-10 09:11:30|||||||||40
1757495560000|2025-09-10 09:12:40|||||||||91
1757495570000|2025-09-10 09:12:50|||||||||105
1757495580000|2025-09-10 09:13:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|105
1757495590000|2025-09-10 09:13:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|34
1757495600000|2025-09-10 09:13:20|||||||||17
1757495650000|2025-09-10 09:14:10|||||||||15
1757495660000|2025-09-10 09:14:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1757495670000|2025-09-10 09:14:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|92
1757495680000|2025-09-10 09:14:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1757495730000|2025-09-10 09:15:30|||||||||3
1757495740000|2025-09-10 09:15:40|||||||||33
1757495750000|2025-09-10 09:15:50|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|10
1757495760000|2025-09-10 09:16:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|15
1757495830000|2025-09-10 09:17:10|||||||||6
1757495840000|2025-09-10 09:17:20|||||||||75
1757495900000|2025-09-10 09:18:20|||||||||2
1757495910000|2025-09-10 09:18:30|||||||||1
1757495920000|2025-09-10 09:18:40|||||||||22
1757495970000|2025-09-10 09:19:30|||||||||167
1757496000000|2025-09-10 09:20:00|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|70
1757496010000|2025-09-10 09:20:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|35
1757496050000|2025-09-10 09:20:50|||||||||1
1757496060000|2025-09-10 09:21:00|||||||||115
1757496070000|2025-09-10 09:21:10|||||||||1
1757496090000|2025-09-10 09:21:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1757496100000|2025-09-10 09:21:40|||||||||20
1757496120000|2025-09-10 09:22:00|||||||||20
1757496150000|2025-09-10 09:22:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1757496160000|2025-09-10 09:22:40|||||||||11
1757496170000|2025-09-10 09:22:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1757496240000|2025-09-10 09:24:00|||||||||2
1757496250000|2025-09-10 09:24:10|||||||||53
1757496260000|2025-09-10 09:24:20|||||||||2
1757496300000|2025-09-10 09:25:00|||||||||2
1757496360000|2025-09-10 09:26:00|||||||||19
1757496410000|2025-09-10 09:26:50|||||||||4
1757496420000|2025-09-10 09:27:00|||||||||7
1757496430000|2025-09-10 09:27:10|||||||||1
1757496460000|2025-09-10 09:27:40|||||||||6
1757496470000|2025-09-10 09:27:50|||||||||21
1757496480000|2025-09-10 09:28:00|||||||||2
1757496490000|2025-09-10 09:28:10|||||||||38
1757496500000|2025-09-10 09:28:20|||||||||1
1757496550000|2025-09-10 09:29:10|||||||||6
1757496570000|2025-09-10 09:29:30|||||||||29
1757496580000|2025-09-10 09:29:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|22
1757496590000|2025-09-10 09:29:50|||||||||1
1757496600000|2025-09-10 09:30:00|||||||||52
1757496630000|2025-09-10 09:30:30|||||||||51
1757496690000|2025-09-10 09:31:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1757496700000|2025-09-10 09:31:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|9
1757496750000|2025-09-10 09:32:30|||||||||1
1757496760000|2025-09-10 09:32:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1757496790000|2025-09-10 09:33:10|||||||||8
1757496800000|2025-09-10 09:33:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|28
1757496810000|2025-09-10 09:33:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|15
1757496840000|2025-09-10 09:34:00|||||||||15
1757496890000|2025-09-10 09:34:50|||||||||25
1757496930000|2025-09-10 09:35:30|||||||||5
1757496950000|2025-09-10 09:35:50|||||||||1
1757496960000|2025-09-10 09:36:00|||||||||1
1757496980000|2025-09-10 09:36:20|||||||||2
1757496990000|2025-09-10 09:36:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|66
1757497040000|2025-09-10 09:37:20|||||||||3
1757497050000|2025-09-10 09:37:30|||||||||1
1757497100000|2025-09-10 09:38:20|||||||||1
1757497120000|2025-09-10 09:38:40|||||||||82
1757497130000|2025-09-10 09:38:50|||||||||82
1757497160000|2025-09-10 09:39:20|||||||||1
1757497180000|2025-09-10 09:39:40|||||||||1
1757497190000|2025-09-10 09:39:50|||||||||1
1757497200000|2025-09-10 09:40:00|||||||||1
1757497210000|2025-09-10 09:40:10|||||||||2
1757497230000|2025-09-10 09:40:30|||||||||1
1757497240000|2025-09-10 09:40:40|||||||||1
1757497250000|2025-09-10 09:40:50|||||||||1
1757497260000|2025-09-10 09:41:00|||||||||2
1757497300000|2025-09-10 09:41:40|||||||||2
1757497310000|2025-09-10 09:41:50|||||||||8
1757497320000|2025-09-10 09:42:00|||||||||3
1757497330000|2025-09-10 09:42:10|||||||||10
1757497400000|2025-09-10 09:43:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|115
1757497530000|2025-09-10 09:45:30|||||||||12
1757497540000|2025-09-10 09:45:40|||||||||1
1757497610000|2025-09-10 09:46:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1757497620000|2025-09-10 09:47:00|||||||||1
1757497630000|2025-09-10 09:47:10|||||||||13
1757497640000|2025-09-10 09:47:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1757497680000|2025-09-10 09:48:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|9
1757497700000|2025-09-10 09:48:20|||||||||2
1757497740000|2025-09-10 09:49:00|||||||||1
1757497760000|2025-09-10 09:49:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|55
1757497770000|2025-09-10 09:49:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1757497790000|2025-09-10 09:49:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1757497820000|2025-09-10 09:50:20|||||||||6
1757497830000|2025-09-10 09:50:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1757497840000|2025-09-10 09:50:40|||||||||1
1757497870000|2025-09-10 09:51:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|31
1757497900000|2025-09-10 09:51:40|||||||||37
1757497950000|2025-09-10 09:52:30|||||||||8
1757497960000|2025-09-10 09:52:40|||||||||7
1757498000000|2025-09-10 09:53:20|||||||||1
1757498010000|2025-09-10 09:53:30|||||||||2
1757498020000|2025-09-10 09:53:40|||||||||1
1757498040000|2025-09-10 09:54:00|||||||||1
1757498060000|2025-09-10 09:54:20|||||||||1
1757498100000|2025-09-10 09:55:00|||||||||71
1757498160000|2025-09-10 09:56:00|||||||||1
1757498170000|2025-09-10 09:56:10|||||||||1
1757498180000|2025-09-10 09:56:20|||||||||1
1757498220000|2025-09-10 09:57:00|||||||||1
1757498230000|2025-09-10 09:57:10|||||||||1
1757498240000|2025-09-10 09:57:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1757498260000|2025-09-10 09:57:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|26
1757498320000|2025-09-10 09:58:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|33
1757498350000|2025-09-10 09:59:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1757498390000|2025-09-10 09:59:50|||||||||2
1757498410000|2025-09-10 10:00:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|26
1757498430000|2025-09-10 10:00:30|||||||||137
1757498490000|2025-09-10 10:01:30|||||||||51
1757498510000|2025-09-10 10:01:50|||||||||2
1757498520000|2025-09-10 10:02:00|||||||||2
1757498560000|2025-09-10 10:02:40|||||||||1
1757498570000|2025-09-10 10:02:50|||||||||2
1757498580000|2025-09-10 10:03:00|||||||||1
1757498650000|2025-09-10 10:04:10|||||||||1
1757498660000|2025-09-10 10:04:20|||||||||10
1757498750000|2025-09-10 10:05:50|||||||||2
1757498780000|2025-09-10 10:06:20|||||||||2
1757498790000|2025-09-10 10:06:30|||||||||1
1757498810000|2025-09-10 10:06:50|||||||||68
1757498850000|2025-09-10 10:07:30|||||||||2
1757498890000|2025-09-10 10:08:10|||||||||4
1757498930000|2025-09-10 10:08:50|||||||||2
1757498940000|2025-09-10 10:09:00|||||||||10
1757498960000|2025-09-10 10:09:20|||||||||5
1757499000000|2025-09-10 10:10:00|||||||||33
1757499010000|2025-09-10 10:10:10|||||||||17
1757499020000|2025-09-10 10:10:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|164
1757499030000|2025-09-10 10:10:30|||||||||40
1757499050000|2025-09-10 10:10:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|185
1757499060000|2025-09-10 10:11:00|||||||||33
1757499070000|2025-09-10 10:11:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|42
1757499080000|2025-09-10 10:11:20|||||||||15
1757499100000|2025-09-10 10:11:40|||||||||7
1757499130000|2025-09-10 10:12:10|||||||||1
1757499140000|2025-09-10 10:12:20|||||||||135
1757499150000|2025-09-10 10:12:30|||||||||163
1757499160000|2025-09-10 10:12:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|88
1757499230000|2025-09-10 10:13:50|||||||||2
1757499240000|2025-09-10 10:14:00|||||||||1
1757499250000|2025-09-10 10:14:10|||||||||1
1757499290000|2025-09-10 10:14:50|||||||||2
1757499300000|2025-09-10 10:15:00|||||||||27
1757499310000|2025-09-10 10:15:10|||||||||1
1757499350000|2025-09-10 10:15:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|80
1757499360000|2025-09-10 10:16:00|||||||||96
1757499370000|2025-09-10 10:16:10|||||||||16
1757499400000|2025-09-10 10:16:40|||||||||2
1757499410000|2025-09-10 10:16:50|||||||||2
1757499420000|2025-09-10 10:17:00|||||||||1
1757499470000|2025-09-10 10:17:50|||||||||1
1757499480000|2025-09-10 10:18:00|||||||||10
1757499490000|2025-09-10 10:18:10|||||||||7
1757499500000|2025-09-10 10:18:20|||||||||12
1757499540000|2025-09-10 10:19:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|110
1757499550000|2025-09-10 10:19:10|||||||||20
1757499570000|2025-09-10 10:19:30|||||||||7
1757499590000|2025-09-10 10:19:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1757499600000|2025-09-10 10:20:00|||||||||33
1757499610000|2025-09-10 10:20:10|||||||||1
1757499630000|2025-09-10 10:20:30|||||||||1
1757499640000|2025-09-10 10:20:40|||||||||1
1757499650000|2025-09-10 10:20:50|||||||||2
1757499660000|2025-09-10 10:21:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|106
1757499670000|2025-09-10 10:21:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|55
1757499690000|2025-09-10 10:21:30|||||||||1
1757499700000|2025-09-10 10:21:40|||||||||3
1757499710000|2025-09-10 10:21:50|||||||||1
1757499720000|2025-09-10 10:22:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1757499760000|2025-09-10 10:22:40|||||||||1
1757499770000|2025-09-10 10:22:50|||||||||104
1757499780000|2025-09-10 10:23:00|||||||||1
1757499790000|2025-09-10 10:23:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|74
1757499810000|2025-09-10 10:23:30|||||||||25
1757499850000|2025-09-10 10:24:10|||||||||20
1757499910000|2025-09-10 10:25:10|||||||||12
1757499920000|2025-09-10 10:25:20|||||||||4
1757499930000|2025-09-10 10:25:30|||||||||2
1757499940000|2025-09-10 10:25:40|||||||||86
1757499960000|2025-09-10 10:26:00|||||||||26
1757499970000|2025-09-10 10:26:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1757500060000|2025-09-10 10:27:40|||||||||2
1757500070000|2025-09-10 10:27:50|||||||||2
1757500080000|2025-09-10 10:28:00|||||||||7
1757500090000|2025-09-10 10:28:10|||||||||3
1757500100000|2025-09-10 10:28:20|||||||||2
1757500110000|2025-09-10 10:28:30|||||||||16
1757500120000|2025-09-10 10:28:40|||||||||2
1757500130000|2025-09-10 10:28:50|||||||||2
1757500140000|2025-09-10 10:29:00|||||||||2
1757500150000|2025-09-10 10:29:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|63
1757500160000|2025-09-10 10:29:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1757500170000|2025-09-10 10:29:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|6
1757500180000|2025-09-10 10:29:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1757500190000|2025-09-10 10:29:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1757500200000|2025-09-10 10:30:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|40
1757500220000|2025-09-10 10:30:20|||||||||8
1757500340000|2025-09-10 10:32:20|||||||||109
1757500350000|2025-09-10 10:32:30|||||||||10
1757500370000|2025-09-10 10:32:50|||||||||7
1757500390000|2025-09-10 10:33:10|||||||||4
1757500450000|2025-09-10 10:34:10|||||||||2
1757500590000|2025-09-10 10:36:30|||||||||3
1757500610000|2025-09-10 10:36:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1757500630000|2025-09-10 10:37:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1757500640000|2025-09-10 10:37:20|||||||||6
1757500690000|2025-09-10 10:38:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1757500700000|2025-09-10 10:38:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1757500710000|2025-09-10 10:38:30|||||||||12
1757500720000|2025-09-10 10:38:40|||||||||4
1757500740000|2025-09-10 10:39:00|||||||||107
1757500790000|2025-09-10 10:39:50|||||||||1
1757500820000|2025-09-10 10:40:20|||||||||7
1757500850000|2025-09-10 10:40:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|40
1757500860000|2025-09-10 10:41:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|55
1757500870000|2025-09-10 10:41:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1757500880000|2025-09-10 10:41:20|||||||||5
1757501030000|2025-09-10 10:43:50|||||||||9
1757501100000|2025-09-10 10:45:00|||||||||4
1757501150000|2025-09-10 10:45:50|||||||||41
1757501160000|2025-09-10 10:46:00|||||||||1
1757501180000|2025-09-10 10:46:20|||||||||5
1757501200000|2025-09-10 10:46:40|||||||||2
1757501210000|2025-09-10 10:46:50|||||||||77
1757501260000|2025-09-10 10:47:40|||||||||16
1757501280000|2025-09-10 10:48:00|||||||||5
1757501290000|2025-09-10 10:48:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1757501300000|2025-09-10 10:48:20|||||||||100
1757501320000|2025-09-10 10:48:40|||||||||3
1757501330000|2025-09-10 10:48:50|||||||||2
1757501340000|2025-09-10 10:49:00|||||||||1
1757501350000|2025-09-10 10:49:10|||||||||1
1757501380000|2025-09-10 10:49:40|||||||||19
1757501450000|2025-09-10 10:50:50|||||||||17
1757501470000|2025-09-10 10:51:10|||||||||33
1757501500000|2025-09-10 10:51:40|||||||||15
1757501510000|2025-09-10 10:51:50|||||||||8
1757501520000|2025-09-10 10:52:00|||||||||2
1757501550000|2025-09-10 10:52:30|||||||||19
1757501560000|2025-09-10 10:52:40|||||||||1
1757501580000|2025-09-10 10:53:00|||||||||4
1757501590000|2025-09-10 10:53:10|||||||||1
1757501600000|2025-09-10 10:53:20|||||||||6
1757501610000|2025-09-10 10:53:30|||||||||4
1757501620000|2025-09-10 10:53:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1757501630000|2025-09-10 10:53:50|||||||||1
1757501670000|2025-09-10 10:54:30|||||||||15
1757501680000|2025-09-10 10:54:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|88
1757501740000|2025-09-10 10:55:40|||||||||20
1757501750000|2025-09-10 10:55:50|||||||||5
1757501760000|2025-09-10 10:56:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|135
1757501770000|2025-09-10 10:56:10|||||||||100
1757501790000|2025-09-10 10:56:30|||||||||30
1757501800000|2025-09-10 10:56:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1757501830000|2025-09-10 10:57:10|||||||||16
1757501870000|2025-09-10 10:57:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1757501880000|2025-09-10 10:58:00|||||||||3
1757501890000|2025-09-10 10:58:10|||||||||19
1757501920000|2025-09-10 10:58:40|||||||||1
1757501930000|2025-09-10 10:58:50|||||||||2
1757501950000|2025-09-10 10:59:10|||||||||15
1757501990000|2025-09-10 10:59:50|||||||||1
1757502000000|2025-09-10 11:00:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1757502020000|2025-09-10 11:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|78
1757502050000|2025-09-10 11:00:50|||||||||10
1757502070000|2025-09-10 11:01:10|||||||||18
1757502120000|2025-09-10 11:02:00|||||||||2
1757502140000|2025-09-10 11:02:20|||||||||19
1757502150000|2025-09-10 11:02:30|||||||||28
1757502190000|2025-09-10 11:03:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|90
1757502200000|2025-09-10 11:03:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|96
1757502220000|2025-09-10 11:03:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|2
1757502230000|2025-09-10 11:03:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|100
1757502250000|2025-09-10 11:04:10|||||||||78
1757502310000|2025-09-10 11:05:10|||||||||18
1757502320000|2025-09-10 11:05:20|||||||||2
1757502370000|2025-09-10 11:06:10|||||||||16
1757502380000|2025-09-10 11:06:20|||||||||1
1757502430000|2025-09-10 11:07:10|||||||||31
1757502440000|2025-09-10 11:07:20|||||||||4
1757502480000|2025-09-10 11:08:00|||||||||17
1757502520000|2025-09-10 11:08:40|||||||||1
1757502530000|2025-09-10 11:08:50|||||||||18
1757502590000|2025-09-10 11:09:50|||||||||19
1757502600000|2025-09-10 11:10:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|137
1757502620000|2025-09-10 11:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1757502640000|2025-09-10 11:10:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|104
1757502720000|2025-09-10 11:12:00|||||||||17
1757502730000|2025-09-10 11:12:10|||||||||2
1757502780000|2025-09-10 11:13:00|||||||||20
1757502820000|2025-09-10 11:13:40|||||||||27
1757502830000|2025-09-10 11:13:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|62
1757502840000|2025-09-10 11:14:00|||||||||25
1757502870000|2025-09-10 11:14:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1757502880000|2025-09-10 11:14:40|||||||||1
1757502900000|2025-09-10 11:15:00|||||||||2
1757502920000|2025-09-10 11:15:20|||||||||5
1757502940000|2025-09-10 11:15:40|||||||||57
1757502960000|2025-09-10 11:16:00|||||||||33
1757502990000|2025-09-10 11:16:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|125
1757503000000|2025-09-10 11:16:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|12
1757503080000|2025-09-10 11:18:00|||||||||23
1757503150000|2025-09-10 11:19:10|||||||||1
1757503270000|2025-09-10 11:21:10|||||||||15
1757503280000|2025-09-10 11:21:20|||||||||2
1757503290000|2025-09-10 11:21:30|||||||||17
1757503350000|2025-09-10 11:22:30|||||||||3
1757503400000|2025-09-10 11:23:20|||||||||1
1757503410000|2025-09-10 11:23:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|26
1757503420000|2025-09-10 11:23:40|||||||||3
1757503450000|2025-09-10 11:24:10|||||||||1
1757503530000|2025-09-10 11:25:30|||||||||5
1757503590000|2025-09-10 11:26:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|79
1757503730000|2025-09-10 11:28:50|||||||||13
1757503770000|2025-09-10 11:29:30|||||||||8
1757503830000|2025-09-10 11:30:30|||||||||301
1757503850000|2025-09-10 11:30:50|||||||||1
1757503860000|2025-09-10 11:31:00|||||||||6
1757503870000|2025-09-10 11:31:10|||||||||1
1757503880000|2025-09-10 11:31:20|||||||||1
1757503950000|2025-09-10 11:32:30|||||||||206
1757504020000|2025-09-10 11:33:40|||||||||1
1757504030000|2025-09-10 11:33:50|||||||||10
1757504050000|2025-09-10 11:34:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1757504060000|2025-09-10 11:34:20|||||||||3
1757504080000|2025-09-10 11:34:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|125
1757504110000|2025-09-10 11:35:10|||||||||33
1757504120000|2025-09-10 11:35:20|||||||||50
1757504130000|2025-09-10 11:35:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|116
1757504140000|2025-09-10 11:35:40|||||||||24
1757504150000|2025-09-10 11:35:50|||||||||51
1757504190000|2025-09-10 11:36:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|139
1757504210000|2025-09-10 11:36:50|||||||||100
1757504250000|2025-09-10 11:37:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1757504270000|2025-09-10 11:37:50|||||||||2
1757504280000|2025-09-10 11:38:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|65
1757504290000|2025-09-10 11:38:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1757504320000|2025-09-10 11:38:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|47
1757504340000|2025-09-10 11:39:00|||||||||1
1757504410000|2025-09-10 11:40:10|||||||||166
1757504420000|2025-09-10 11:40:20|||||||||8
1757504430000|2025-09-10 11:40:30|||||||||68
1757504450000|2025-09-10 11:40:50|||||||||28
1757504460000|2025-09-10 11:41:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1757504470000|2025-09-10 11:41:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|124
1757504480000|2025-09-10 11:41:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|37
1757504490000|2025-09-10 11:41:30|||||||||9
1757504500000|2025-09-10 11:41:40|||||||||2
1757504530000|2025-09-10 11:42:10|||||||||100
1757504550000|2025-09-10 11:42:30|||||||||50
1757504630000|2025-09-10 11:43:50|||||||||20
1757504650000|2025-09-10 11:44:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|103
1757504690000|2025-09-10 11:44:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1757504700000|2025-09-10 11:45:00|||||||||54
1757504720000|2025-09-10 11:45:20|||||||||9
1757504750000|2025-09-10 11:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1757504760000|2025-09-10 11:46:00|||||||||10
1757504830000|2025-09-10 11:47:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|260
1757504890000|2025-09-10 11:48:10|||||||||33
1757504900000|2025-09-10 11:48:20|||||||||1
1757504960000|2025-09-10 11:49:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1757504980000|2025-09-10 11:49:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|66
1757504990000|2025-09-10 11:49:50|||||||||30
1757505000000|2025-09-10 11:50:00|||||||||27
1757505010000|2025-09-10 11:50:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1757505020000|2025-09-10 11:50:20|||||||||5
1757505030000|2025-09-10 11:50:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|53
1757505040000|2025-09-10 11:50:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|24
1757505060000|2025-09-10 11:51:00|||||||||8
1757505080000|2025-09-10 11:51:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1757505160000|2025-09-10 11:52:40|||||||||1
1757505190000|2025-09-10 11:53:10|||||||||4
1757505290000|2025-09-10 11:54:50|||||||||1
1757505300000|2025-09-10 11:55:00|||||||||2
1757505360000|2025-09-10 11:56:00|||||||||48
1757505370000|2025-09-10 11:56:10|||||||||10
1757505390000|2025-09-10 11:56:30|||||||||16
1757505480000|2025-09-10 11:58:00|||||||||5
1757505490000|2025-09-10 11:58:10|||||||||1
1757505540000|2025-09-10 11:59:00|||||||||3
1757505570000|2025-09-10 11:59:30|||||||||2
1757505580000|2025-09-10 11:59:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|183
1757505600000|2025-09-10 12:00:00|||||||||111
1757505610000|2025-09-10 12:00:10|||||||||5
1757505620000|2025-09-10 12:00:20|12011.4|12007.4|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|539
1757505630000|2025-09-10 12:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|167
1757505640000|2025-09-10 12:00:40|||||||||1
1757505650000|2025-09-10 12:00:50|||||||||12
1757505660000|2025-09-10 12:01:00|||||||||50
1757505670000|2025-09-10 12:01:10|||||||||1
1757505680000|2025-09-10 12:01:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1757505690000|2025-09-10 12:01:30|||||||||28
1757505700000|2025-09-10 12:01:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|74
1757505710000|2025-09-10 12:01:50|||||||||32
1757505720000|2025-09-10 12:02:00|||||||||37
1757505730000|2025-09-10 12:02:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|104
1757505740000|2025-09-10 12:02:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|61
1757505750000|2025-09-10 12:02:30|||||||||40
1757505770000|2025-09-10 12:02:50|||||||||2
1757505780000|2025-09-10 12:03:00|||||||||88
1757505790000|2025-09-10 12:03:10|||||||||59
1757505800000|2025-09-10 12:03:20|||||||||8
1757505810000|2025-09-10 12:03:30|||||||||4
1757505830000|2025-09-10 12:03:50|||||||||6
1757505840000|2025-09-10 12:04:00|||||||||101
1757505850000|2025-09-10 12:04:10|||||||||101
1757505860000|2025-09-10 12:04:20|||||||||136
1757505880000|2025-09-10 12:04:40|||||||||1
1757505900000|2025-09-10 12:05:00|||||||||3
1757505910000|2025-09-10 12:05:10|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|127
1757505930000|2025-09-10 12:05:30|||||||||3
1757505950000|2025-09-10 12:05:50|||||||||1
1757505960000|2025-09-10 12:06:00|||||||||2
1757505980000|2025-09-10 12:06:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|82
1757505990000|2025-09-10 12:06:30|||||||||102
1757506000000|2025-09-10 12:06:40|||||||||8
1757506010000|2025-09-10 12:06:50|||||||||2
1757506020000|2025-09-10 12:07:00|||||||||117
1757506050000|2025-09-10 12:07:30|||||||||12
1757506060000|2025-09-10 12:07:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|65
1757506070000|2025-09-10 12:07:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1757506080000|2025-09-10 12:08:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|21
1757506100000|2025-09-10 12:08:20|||||||||2
1757506140000|2025-09-10 12:09:00|||||||||3
1757506150000|2025-09-10 12:09:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|71
1757506160000|2025-09-10 12:09:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1757506170000|2025-09-10 12:09:30|||||||||3
1757506190000|2025-09-10 12:09:50|||||||||3
1757506200000|2025-09-10 12:10:00|||||||||17
1757506210000|2025-09-10 12:10:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1757506220000|2025-09-10 12:10:20|||||||||11
1757506230000|2025-09-10 12:10:30|||||||||2
1757506260000|2025-09-10 12:11:00|||||||||4
1757506280000|2025-09-10 12:11:20|||||||||1
1757506290000|2025-09-10 12:11:30|||||||||2
1757506310000|2025-09-10 12:11:50|||||||||3
1757506320000|2025-09-10 12:12:00|||||||||1
1757506330000|2025-09-10 12:12:10|||||||||19
1757506340000|2025-09-10 12:12:20|||||||||2
1757506350000|2025-09-10 12:12:30|||||||||7
1757506360000|2025-09-10 12:12:40|||||||||3
1757506370000|2025-09-10 12:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1757506380000|2025-09-10 12:13:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1757506390000|2025-09-10 12:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1757506400000|2025-09-10 12:13:20|||||||||7
1757506410000|2025-09-10 12:13:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|112
1757506430000|2025-09-10 12:13:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1757506440000|2025-09-10 12:14:00|12011.4|12007.4|12006.7|12002.7|12011.4|12007.4|12006.7|12002.7|401
1757506450000|2025-09-10 12:14:10|||||||||9
1757506460000|2025-09-10 12:14:20|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|277
1757506470000|2025-09-10 12:14:30|||||||||98
1757506490000|2025-09-10 12:14:50|||||||||27
1757506500000|2025-09-10 12:15:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|63
1757506520000|2025-09-10 12:15:20|||||||||16
1757506540000|2025-09-10 12:15:40|||||||||3
1757506560000|2025-09-10 12:16:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1757506570000|2025-09-10 12:16:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|59
1757506580000|2025-09-10 12:16:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1757506600000|2025-09-10 12:16:40|||||||||4
1757506620000|2025-09-10 12:17:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|26
1757506650000|2025-09-10 12:17:30|||||||||37
1757506660000|2025-09-10 12:17:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1757506670000|2025-09-10 12:17:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1757506700000|2025-09-10 12:18:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1757506730000|2025-09-10 12:18:50|||||||||26
1757506740000|2025-09-10 12:19:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1757506770000|2025-09-10 12:19:30|||||||||1
1757506790000|2025-09-10 12:19:50|||||||||9
1757506800000|2025-09-10 12:20:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|52
1757506810000|2025-09-10 12:20:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|50
1757506820000|2025-09-10 12:20:20|||||||||19
1757506830000|2025-09-10 12:20:30|||||||||45
1757506840000|2025-09-10 12:20:40|||||||||12
1757506850000|2025-09-10 12:20:50|||||||||5
1757506860000|2025-09-10 12:21:00|||||||||4
1757506870000|2025-09-10 12:21:10|||||||||30
1757506880000|2025-09-10 12:21:20|||||||||8
1757506890000|2025-09-10 12:21:30|||||||||71
1757506900000|2025-09-10 12:21:40|||||||||4
1757506910000|2025-09-10 12:21:50|||||||||110
1757506920000|2025-09-10 12:22:00|||||||||3
1757506930000|2025-09-10 12:22:10|||||||||19
1757506940000|2025-09-10 12:22:20|||||||||55
1757506950000|2025-09-10 12:22:30|||||||||5
1757506960000|2025-09-10 12:22:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|168
1757506970000|2025-09-10 12:22:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|32
1757506990000|2025-09-10 12:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1757507000000|2025-09-10 12:23:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1757507010000|2025-09-10 12:23:30|||||||||4
1757507020000|2025-09-10 12:23:40|||||||||14
1757507030000|2025-09-10 12:23:50|||||||||44
1757507040000|2025-09-10 12:24:00|||||||||5
1757507050000|2025-09-10 12:24:10|||||||||3
1757507060000|2025-09-10 12:24:20|||||||||17
1757507070000|2025-09-10 12:24:30|||||||||4
1757507080000|2025-09-10 12:24:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|77
1757507090000|2025-09-10 12:24:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|17
1757507100000|2025-09-10 12:25:00|||||||||12
1757507110000|2025-09-10 12:25:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|27
1757507120000|2025-09-10 12:25:20|||||||||40
1757507130000|2025-09-10 12:25:30|12006.7|12002.7|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|189
1757507150000|2025-09-10 12:25:50|||||||||17
1757507160000|2025-09-10 12:26:00|||||||||1
1757507170000|2025-09-10 12:26:10|||||||||13
1757507190000|2025-09-10 12:26:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|147
1757507200000|2025-09-10 12:26:40|||||||||1
1757507210000|2025-09-10 12:26:50|||||||||6
1757507220000|2025-09-10 12:27:00|||||||||5
1757507260000|2025-09-10 12:27:40|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|102
1757507270000|2025-09-10 12:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|51
1757507280000|2025-09-10 12:28:00|||||||||10
1757507290000|2025-09-10 12:28:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1757507300000|2025-09-10 12:28:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|111
1757507310000|2025-09-10 12:28:30|||||||||9
1757507330000|2025-09-10 12:28:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|52
1757507340000|2025-09-10 12:29:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|15
1757507350000|2025-09-10 12:29:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|62
1757507360000|2025-09-10 12:29:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1757507370000|2025-09-10 12:29:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|90
1757507380000|2025-09-10 12:29:40|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|72
1757507390000|2025-09-10 12:29:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|46
1757507400000|2025-09-10 12:30:00|12014.5|12010.5|12042.6|12038.6|12042.6|12038.6|12014.5|12010.5|242
1757507410000|2025-09-10 12:30:10|12044.2|12040.2|12047.3|12043.3|12053.6|12049.6|12036.4|12032.4|252
1757507420000|2025-09-10 12:30:20|12045.8|12041.8|12047.3|12043.3|12055.1|12051.1|12041.1|12037.1|557
1757507430000|2025-09-10 12:30:30|12050.4|12046.4|12044.2|12040.2|12052|12048|12044.2|12040.2|332
1757507440000|2025-09-10 12:30:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12037.9|12033.9|345
1757507450000|2025-09-10 12:30:50|12047.3|12043.3|12045.8|12041.8|12050.4|12046.4|12044.2|12040.2|221
1757507460000|2025-09-10 12:31:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12041.1|12037.1|142
1757507470000|2025-09-10 12:31:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|111
1757507480000|2025-09-10 12:31:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|209
1757507490000|2025-09-10 12:31:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|420
1757507500000|2025-09-10 12:31:40|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12036.4|12032.4|594
1757507510000|2025-09-10 12:31:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|223
1757507520000|2025-09-10 12:32:00|12037.9|12033.9|12044.2|12040.2|12047.3|12043.3|12034.8|12030.8|272
1757507530000|2025-09-10 12:32:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|96
1757507550000|2025-09-10 12:32:30|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|299
1757507560000|2025-09-10 12:32:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|62
1757507570000|2025-09-10 12:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|69
1757507580000|2025-09-10 12:33:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|25
1757507590000|2025-09-10 12:33:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|118
1757507600000|2025-09-10 12:33:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12044.2|12040.2|82
1757507610000|2025-09-10 12:33:30|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|114
1757507620000|2025-09-10 12:33:40|12050.4|12046.4|12041.1|12037.1|12050.4|12046.4|12037.9|12033.9|99
1757507630000|2025-09-10 12:33:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|316
1757507640000|2025-09-10 12:34:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|92
1757507650000|2025-09-10 12:34:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|34
1757507660000|2025-09-10 12:34:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|126
1757507670000|2025-09-10 12:34:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|86
1757507680000|2025-09-10 12:34:40|12041.1|12037.1|12044.2|12040.2|12047.3|12043.3|12041.1|12037.1|143
1757507690000|2025-09-10 12:34:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|317
1757507700000|2025-09-10 12:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|78
1757507710000|2025-09-10 12:35:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|217
1757507720000|2025-09-10 12:35:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|118
1757507730000|2025-09-10 12:35:30|||||||||36
1757507740000|2025-09-10 12:35:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|231
1757507750000|2025-09-10 12:35:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|49
1757507760000|2025-09-10 12:36:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|61
1757507780000|2025-09-10 12:36:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|115
1757507790000|2025-09-10 12:36:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|32
1757507800000|2025-09-10 12:36:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|86
1757507810000|2025-09-10 12:36:50|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|68
1757507820000|2025-09-10 12:37:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|259
1757507830000|2025-09-10 12:37:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|103
1757507840000|2025-09-10 12:37:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|107
1757507850000|2025-09-10 12:37:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|123
1757507860000|2025-09-10 12:37:40|||||||||1
1757507870000|2025-09-10 12:37:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12019.2|12015.2|464
1757507880000|2025-09-10 12:38:00|12019.2|12015.2|12025.4|12021.4|12025.4|12021.4|12019.2|12015.2|204
1757507890000|2025-09-10 12:38:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|245
1757507900000|2025-09-10 12:38:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|63
1757507910000|2025-09-10 12:38:30|||||||||1
1757507920000|2025-09-10 12:38:40|||||||||12
1757507930000|2025-09-10 12:38:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1757507940000|2025-09-10 12:39:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|163
1757507950000|2025-09-10 12:39:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|15
1757507960000|2025-09-10 12:39:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|59
1757507970000|2025-09-10 12:39:30|||||||||3
1757507980000|2025-09-10 12:39:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1757507990000|2025-09-10 12:39:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12036.4|12032.4|125
1757508000000|2025-09-10 12:40:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1757508010000|2025-09-10 12:40:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1757508020000|2025-09-10 12:40:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|151
1757508030000|2025-09-10 12:40:30|||||||||105
1757508040000|2025-09-10 12:40:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|65
1757508050000|2025-09-10 12:40:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|117
1757508060000|2025-09-10 12:41:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|108
1757508070000|2025-09-10 12:41:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|61
1757508080000|2025-09-10 12:41:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1757508090000|2025-09-10 12:41:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|203
1757508100000|2025-09-10 12:41:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1757508110000|2025-09-10 12:41:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|32
1757508120000|2025-09-10 12:42:00|12025.4|12021.4|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|80
1757508130000|2025-09-10 12:42:10|||||||||68
1757508140000|2025-09-10 12:42:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|90
1757508150000|2025-09-10 12:42:30|||||||||3
1757508160000|2025-09-10 12:42:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1757508170000|2025-09-10 12:42:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1757508180000|2025-09-10 12:43:00|12022.3|12018.3|12025.4|12021.4|12027|12023|12022.3|12018.3|71
1757508200000|2025-09-10 12:43:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1757508210000|2025-09-10 12:43:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|43
1757508220000|2025-09-10 12:43:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|41
1757508230000|2025-09-10 12:43:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|130
1757508240000|2025-09-10 12:44:00|||||||||39
1757508250000|2025-09-10 12:44:10|||||||||13
1757508260000|2025-09-10 12:44:20|||||||||48
1757508270000|2025-09-10 12:44:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|75
1757508280000|2025-09-10 12:44:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1757508290000|2025-09-10 12:44:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|75
1757508300000|2025-09-10 12:45:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|68
1757508310000|2025-09-10 12:45:10|||||||||8
1757508320000|2025-09-10 12:45:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|20
1757508330000|2025-09-10 12:45:30|||||||||10
1757508340000|2025-09-10 12:45:40|||||||||63
1757508350000|2025-09-10 12:45:50|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|74
1757508360000|2025-09-10 12:46:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|44
1757508370000|2025-09-10 12:46:10|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|29
1757508380000|2025-09-10 12:46:20|12034.8|12030.8|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|80
1757508390000|2025-09-10 12:46:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|45
1757508400000|2025-09-10 12:46:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1757508410000|2025-09-10 12:46:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1757508420000|2025-09-10 12:47:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|64
1757508430000|2025-09-10 12:47:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|16
1757508440000|2025-09-10 12:47:20|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|56
1757508460000|2025-09-10 12:47:40|12036.4|12032.4|12031.7|12027.7|12036.4|12032.4|12031.7|12027.7|71
1757508470000|2025-09-10 12:47:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1757508480000|2025-09-10 12:48:00|||||||||37
1757508490000|2025-09-10 12:48:10|||||||||11
1757508500000|2025-09-10 12:48:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|28
1757508510000|2025-09-10 12:48:30|||||||||12
1757508520000|2025-09-10 12:48:40|||||||||12
1757508530000|2025-09-10 12:48:50|||||||||4
1757508540000|2025-09-10 12:49:00|||||||||9
1757508550000|2025-09-10 12:49:10|||||||||24
1757508560000|2025-09-10 12:49:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|100
1757508570000|2025-09-10 12:49:30|||||||||9
1757508580000|2025-09-10 12:49:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|167
1757508590000|2025-09-10 12:49:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|125
1757508600000|2025-09-10 12:50:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1757508610000|2025-09-10 12:50:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1757508620000|2025-09-10 12:50:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|112
1757508630000|2025-09-10 12:50:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1757508640000|2025-09-10 12:50:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|44
1757508660000|2025-09-10 12:51:00|||||||||25
1757508670000|2025-09-10 12:51:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|57
1757508680000|2025-09-10 12:51:20|||||||||12
1757508690000|2025-09-10 12:51:30|||||||||9
1757508700000|2025-09-10 12:51:40|||||||||45
1757508710000|2025-09-10 12:51:50|||||||||52
1757508720000|2025-09-10 12:52:00|||||||||16
1757508730000|2025-09-10 12:52:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1757508740000|2025-09-10 12:52:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|32
1757508750000|2025-09-10 12:52:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|54
1757508760000|2025-09-10 12:52:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|78
1757508770000|2025-09-10 12:52:50|||||||||16
1757508780000|2025-09-10 12:53:00|||||||||16
1757508790000|2025-09-10 12:53:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1757508800000|2025-09-10 12:53:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|248
1757508810000|2025-09-10 12:53:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1757508820000|2025-09-10 12:53:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|206
1757508830000|2025-09-10 12:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|65
1757508850000|2025-09-10 12:54:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|26
1757508860000|2025-09-10 12:54:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|35
1757508870000|2025-09-10 12:54:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|39
1757508880000|2025-09-10 12:54:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|16
1757508890000|2025-09-10 12:54:50|||||||||28
1757508910000|2025-09-10 12:55:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1757508920000|2025-09-10 12:55:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|14
1757508930000|2025-09-10 12:55:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|45
1757508940000|2025-09-10 12:55:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|38
1757508950000|2025-09-10 12:55:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1757508960000|2025-09-10 12:56:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1757508970000|2025-09-10 12:56:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1757509000000|2025-09-10 12:56:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|66
1757509010000|2025-09-10 12:56:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1757509020000|2025-09-10 12:57:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|96
1757509030000|2025-09-10 12:57:10|||||||||1
1757509040000|2025-09-10 12:57:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1757509050000|2025-09-10 12:57:30|||||||||13
1757509060000|2025-09-10 12:57:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|42
1757509070000|2025-09-10 12:57:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1757509080000|2025-09-10 12:58:00|||||||||57
1757509100000|2025-09-10 12:58:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|242
1757509110000|2025-09-10 12:58:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|32
1757509120000|2025-09-10 12:58:40|||||||||24
1757509130000|2025-09-10 12:58:50|||||||||5
1757509140000|2025-09-10 12:59:00|||||||||36
1757509160000|2025-09-10 12:59:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|154
1757509170000|2025-09-10 12:59:30|||||||||1
1757509180000|2025-09-10 12:59:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|14
1757509190000|2025-09-10 12:59:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1757509200000|2025-09-10 13:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|80
1757509210000|2025-09-10 13:00:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|39
1757509220000|2025-09-10 13:00:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1757509230000|2025-09-10 13:00:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|62
1757509240000|2025-09-10 13:00:40|||||||||5
1757509250000|2025-09-10 13:00:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|24
1757509260000|2025-09-10 13:01:00|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|38
1757509270000|2025-09-10 13:01:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|13
1757509280000|2025-09-10 13:01:20|||||||||104
1757509290000|2025-09-10 13:01:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1757509300000|2025-09-10 13:01:40|||||||||35
1757509310000|2025-09-10 13:01:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|152
1757509320000|2025-09-10 13:02:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|23
1757509330000|2025-09-10 13:02:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1757509340000|2025-09-10 13:02:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|133
1757509350000|2025-09-10 13:02:30|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|75
1757509360000|2025-09-10 13:02:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|25
1757509380000|2025-09-10 13:03:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|63
1757509400000|2025-09-10 13:03:20|||||||||2
1757509410000|2025-09-10 13:03:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|37
1757509420000|2025-09-10 13:03:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|229
1757509440000|2025-09-10 13:04:00|||||||||13
1757509450000|2025-09-10 13:04:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1757509470000|2025-09-10 13:04:30|||||||||28
1757509480000|2025-09-10 13:04:40|||||||||14
1757509490000|2025-09-10 13:04:50|||||||||5
1757509510000|2025-09-10 13:05:10|||||||||27
1757509520000|2025-09-10 13:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1757509530000|2025-09-10 13:05:30|||||||||3
1757509540000|2025-09-10 13:05:40|||||||||20
1757509550000|2025-09-10 13:05:50|||||||||13
1757509560000|2025-09-10 13:06:00|||||||||1
1757509570000|2025-09-10 13:06:10|||||||||12
1757509580000|2025-09-10 13:06:20|||||||||10
1757509590000|2025-09-10 13:06:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|132
1757509600000|2025-09-10 13:06:40|||||||||16
1757509610000|2025-09-10 13:06:50|||||||||13
1757509620000|2025-09-10 13:07:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|68
1757509630000|2025-09-10 13:07:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|154
1757509640000|2025-09-10 13:07:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|51
1757509650000|2025-09-10 13:07:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|96
1757509660000|2025-09-10 13:07:40|||||||||23
1757509670000|2025-09-10 13:07:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|38
1757509680000|2025-09-10 13:08:00|||||||||1
1757509690000|2025-09-10 13:08:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|123
1757509700000|2025-09-10 13:08:20|||||||||25
1757509710000|2025-09-10 13:08:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1757509720000|2025-09-10 13:08:40|||||||||11
1757509730000|2025-09-10 13:08:50|||||||||2
1757509740000|2025-09-10 13:09:00|||||||||8
1757509750000|2025-09-10 13:09:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|43
1757509760000|2025-09-10 13:09:20|||||||||4
1757509770000|2025-09-10 13:09:30|||||||||8
1757509790000|2025-09-10 13:09:50|||||||||10
1757509800000|2025-09-10 13:10:00|||||||||25
1757509810000|2025-09-10 13:10:10|||||||||24
1757509820000|2025-09-10 13:10:20|||||||||87
1757509840000|2025-09-10 13:10:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1757509850000|2025-09-10 13:10:50|||||||||50
1757509860000|2025-09-10 13:11:00|||||||||55
1757509870000|2025-09-10 13:11:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|0
1757509880000|2025-09-10 13:11:20|||||||||61
1757509890000|2025-09-10 13:11:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|98
1757509900000|2025-09-10 13:11:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|47
1757509920000|2025-09-10 13:12:00|||||||||28
1757509930000|2025-09-10 13:12:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|22
1757509940000|2025-09-10 13:12:20|||||||||26
1757509950000|2025-09-10 13:12:30|||||||||17
1757509970000|2025-09-10 13:12:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|68
1757509980000|2025-09-10 13:13:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|46
1757510000000|2025-09-10 13:13:20|||||||||15
1757510010000|2025-09-10 13:13:30|||||||||3
1757510020000|2025-09-10 13:13:40|||||||||6
1757510050000|2025-09-10 13:14:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1757510060000|2025-09-10 13:14:20|||||||||182
1757510090000|2025-09-10 13:14:50|||||||||24
1757510110000|2025-09-10 13:15:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|170
1757510130000|2025-09-10 13:15:30|||||||||8
1757510150000|2025-09-10 13:15:50|||||||||7
1757510160000|2025-09-10 13:16:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1757510170000|2025-09-10 13:16:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1757510190000|2025-09-10 13:16:30|||||||||1
1757510200000|2025-09-10 13:16:40|||||||||3
1757510210000|2025-09-10 13:16:50|||||||||9
1757510220000|2025-09-10 13:17:00|||||||||12
1757510230000|2025-09-10 13:17:10|||||||||3
1757510240000|2025-09-10 13:17:20|||||||||1
1757510260000|2025-09-10 13:17:40|||||||||213
1757510300000|2025-09-10 13:18:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|227
1757510310000|2025-09-10 13:18:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|73
1757510320000|2025-09-10 13:18:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1757510330000|2025-09-10 13:18:50|||||||||2
1757510340000|2025-09-10 13:19:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|61
1757510350000|2025-09-10 13:19:10|||||||||1
1757510360000|2025-09-10 13:19:20|||||||||2
1757510370000|2025-09-10 13:19:30|||||||||3
1757510380000|2025-09-10 13:19:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|50
1757510390000|2025-09-10 13:19:50|||||||||4
1757510400000|2025-09-10 13:20:00|||||||||410
1757510410000|2025-09-10 13:20:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|156
1757510420000|2025-09-10 13:20:20|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|336
1757510430000|2025-09-10 13:20:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1757510440000|2025-09-10 13:20:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|2
1757510450000|2025-09-10 13:20:50|||||||||5
1757510460000|2025-09-10 13:21:00|||||||||13
1757510470000|2025-09-10 13:21:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1757510480000|2025-09-10 13:21:20|||||||||31
1757510490000|2025-09-10 13:21:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|95
1757510500000|2025-09-10 13:21:40|||||||||4
1757510510000|2025-09-10 13:21:50|||||||||8
1757510520000|2025-09-10 13:22:00|||||||||28
1757510530000|2025-09-10 13:22:10|||||||||3
1757510540000|2025-09-10 13:22:20|||||||||36
1757510550000|2025-09-10 13:22:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|69
1757510570000|2025-09-10 13:22:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|32
1757510580000|2025-09-10 13:23:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|41
1757510590000|2025-09-10 13:23:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|56
1757510600000|2025-09-10 13:23:20|||||||||1
1757510610000|2025-09-10 13:23:30|||||||||1
1757510620000|2025-09-10 13:23:40|||||||||119
1757510630000|2025-09-10 13:23:50|||||||||1
1757510640000|2025-09-10 13:24:00|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|20
1757510650000|2025-09-10 13:24:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|14
1757510660000|2025-09-10 13:24:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|56
1757510680000|2025-09-10 13:24:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|39
1757510690000|2025-09-10 13:24:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|220
1757510700000|2025-09-10 13:25:00|||||||||25
1757510710000|2025-09-10 13:25:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|106
1757510720000|2025-09-10 13:25:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1757510770000|2025-09-10 13:26:10|||||||||6
1757510780000|2025-09-10 13:26:20|||||||||324
1757510790000|2025-09-10 13:26:30|||||||||4
1757510800000|2025-09-10 13:26:40|||||||||16
1757510810000|2025-09-10 13:26:50|||||||||8
1757510820000|2025-09-10 13:27:00|||||||||1
1757510830000|2025-09-10 13:27:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1757510850000|2025-09-10 13:27:30|||||||||120
1757510870000|2025-09-10 13:27:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|23
1757510880000|2025-09-10 13:28:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|117
1757510890000|2025-09-10 13:28:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|41
1757510910000|2025-09-10 13:28:30|||||||||80
1757510920000|2025-09-10 13:28:40|||||||||20
1757510930000|2025-09-10 13:28:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|113
1757510940000|2025-09-10 13:29:00|||||||||2
1757510950000|2025-09-10 13:29:10|||||||||201
1757510960000|2025-09-10 13:29:20|||||||||37
1757510970000|2025-09-10 13:29:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|94
1757510980000|2025-09-10 13:29:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|4
1757510990000|2025-09-10 13:29:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|76
1757511000000|2025-09-10 13:30:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|49
1757511020000|2025-09-10 13:30:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1757511030000|2025-09-10 13:30:30|||||||||390
1757511040000|2025-09-10 13:30:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|108
1757511060000|2025-09-10 13:31:00|||||||||50
1757511070000|2025-09-10 13:31:10|||||||||28
1757511090000|2025-09-10 13:31:30|||||||||25
1757511100000|2025-09-10 13:31:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|200
1757511110000|2025-09-10 13:31:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|104
1757511120000|2025-09-10 13:32:00|||||||||5
1757511130000|2025-09-10 13:32:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|72
1757511140000|2025-09-10 13:32:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|55
1757511150000|2025-09-10 13:32:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|632
1757511160000|2025-09-10 13:32:40|||||||||18
1757511170000|2025-09-10 13:32:50|||||||||8
1757511180000|2025-09-10 13:33:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|77
1757511200000|2025-09-10 13:33:20|||||||||19
1757511210000|2025-09-10 13:33:30|||||||||8
1757511230000|2025-09-10 13:33:50|||||||||11
1757511240000|2025-09-10 13:34:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|233
1757511250000|2025-09-10 13:34:10|||||||||13
1757511270000|2025-09-10 13:34:30|||||||||5
1757511280000|2025-09-10 13:34:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1757511290000|2025-09-10 13:34:50|||||||||12
1757511300000|2025-09-10 13:35:00|||||||||19
1757511310000|2025-09-10 13:35:10|||||||||9
1757511320000|2025-09-10 13:35:20|||||||||3
1757511330000|2025-09-10 13:35:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|150
1757511340000|2025-09-10 13:35:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|369
1757511350000|2025-09-10 13:35:50|||||||||29
1757511360000|2025-09-10 13:36:00|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|219
1757511370000|2025-09-10 13:36:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|18
1757511380000|2025-09-10 13:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|63
1757511390000|2025-09-10 13:36:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|36
1757511400000|2025-09-10 13:36:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|36
1757511410000|2025-09-10 13:36:50|||||||||2
1757511420000|2025-09-10 13:37:00|||||||||1
1757511430000|2025-09-10 13:37:10|||||||||10
1757511440000|2025-09-10 13:37:20|||||||||100
1757511450000|2025-09-10 13:37:30|||||||||15
1757511460000|2025-09-10 13:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|40
1757511470000|2025-09-10 13:37:50|||||||||125
1757511480000|2025-09-10 13:38:00|||||||||18
1757511500000|2025-09-10 13:38:20|||||||||10
1757511520000|2025-09-10 13:38:40|||||||||3
1757511530000|2025-09-10 13:38:50|||||||||22
1757511540000|2025-09-10 13:39:00|||||||||59
1757511550000|2025-09-10 13:39:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|41
1757511580000|2025-09-10 13:39:40|||||||||3
1757511600000|2025-09-10 13:40:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|196
1757511620000|2025-09-10 13:40:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1757511640000|2025-09-10 13:40:40|||||||||50
1757511650000|2025-09-10 13:40:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|42
1757511670000|2025-09-10 13:41:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1757511680000|2025-09-10 13:41:20|||||||||5
1757511700000|2025-09-10 13:41:40|||||||||7
1757511710000|2025-09-10 13:41:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|42
1757511720000|2025-09-10 13:42:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|14
1757511730000|2025-09-10 13:42:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|46
1757511750000|2025-09-10 13:42:30|||||||||6
1757511760000|2025-09-10 13:42:40|||||||||1
1757511770000|2025-09-10 13:42:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|15
1757511800000|2025-09-10 13:43:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|163
1757511820000|2025-09-10 13:43:40|||||||||3
1757511830000|2025-09-10 13:43:50|||||||||5
1757511840000|2025-09-10 13:44:00|||||||||1
1757511850000|2025-09-10 13:44:10|||||||||1
1757511870000|2025-09-10 13:44:30|||||||||10
1757511880000|2025-09-10 13:44:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|41
1757511890000|2025-09-10 13:44:50|||||||||16
1757511920000|2025-09-10 13:45:20|||||||||1
1757511950000|2025-09-10 13:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1757511960000|2025-09-10 13:46:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1757511970000|2025-09-10 13:46:10|||||||||10
1757511980000|2025-09-10 13:46:20|||||||||25
1757511990000|2025-09-10 13:46:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|172
1757512000000|2025-09-10 13:46:40|||||||||5
1757512010000|2025-09-10 13:46:50|||||||||3
1757512030000|2025-09-10 13:47:10|||||||||3
1757512040000|2025-09-10 13:47:20|||||||||4
1757512050000|2025-09-10 13:47:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1757512060000|2025-09-10 13:47:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|42
1757512070000|2025-09-10 13:47:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|46
1757512080000|2025-09-10 13:48:00|||||||||79
1757512100000|2025-09-10 13:48:20|||||||||2
1757512120000|2025-09-10 13:48:40|||||||||10
1757512130000|2025-09-10 13:48:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|102
1757512140000|2025-09-10 13:49:00|||||||||1
1757512150000|2025-09-10 13:49:10|||||||||3
1757512160000|2025-09-10 13:49:20|||||||||89
1757512180000|2025-09-10 13:49:40|||||||||4
1757512200000|2025-09-10 13:50:00|||||||||1
1757512210000|2025-09-10 13:50:10|||||||||4
1757512220000|2025-09-10 13:50:20|||||||||1
1757512230000|2025-09-10 13:50:30|||||||||4
1757512250000|2025-09-10 13:50:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|410
1757512260000|2025-09-10 13:51:00|||||||||5
1757512270000|2025-09-10 13:51:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|89
1757512290000|2025-09-10 13:51:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|71
1757512300000|2025-09-10 13:51:40|||||||||14
1757512320000|2025-09-10 13:52:00|||||||||2
1757512350000|2025-09-10 13:52:30|||||||||51
1757512360000|2025-09-10 13:52:40|||||||||27
1757512370000|2025-09-10 13:52:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|27
1757512380000|2025-09-10 13:53:00|||||||||13
1757512400000|2025-09-10 13:53:20|||||||||1
1757512420000|2025-09-10 13:53:40|||||||||42
1757512430000|2025-09-10 13:53:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|16
1757512440000|2025-09-10 13:54:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1757512450000|2025-09-10 13:54:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|31
1757512480000|2025-09-10 13:54:40|||||||||10
1757512490000|2025-09-10 13:54:50|||||||||4
1757512500000|2025-09-10 13:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1757512510000|2025-09-10 13:55:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|88
1757512520000|2025-09-10 13:55:20|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1757512530000|2025-09-10 13:55:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|42
1757512540000|2025-09-10 13:55:40|||||||||139
1757512550000|2025-09-10 13:55:50|||||||||12
1757512560000|2025-09-10 13:56:00|||||||||2
1757512570000|2025-09-10 13:56:10|||||||||4
1757512590000|2025-09-10 13:56:30|||||||||174
1757512600000|2025-09-10 13:56:40|||||||||10
1757512610000|2025-09-10 13:56:50|||||||||4
1757512620000|2025-09-10 13:57:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|97
1757512630000|2025-09-10 13:57:10|||||||||22
1757512640000|2025-09-10 13:57:20|||||||||27
1757512650000|2025-09-10 13:57:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|60
1757512660000|2025-09-10 13:57:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|128
1757512670000|2025-09-10 13:57:50|||||||||110
1757512680000|2025-09-10 13:58:00|||||||||4
1757512700000|2025-09-10 13:58:20|||||||||13
1757512720000|2025-09-10 13:58:40|||||||||15
1757512730000|2025-09-10 13:58:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|137
1757512750000|2025-09-10 13:59:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|41
1757512760000|2025-09-10 13:59:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|50
1757512770000|2025-09-10 13:59:30|||||||||9
1757512800000|2025-09-10 14:00:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1757512820000|2025-09-10 14:00:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|98
1757512830000|2025-09-10 14:00:30|||||||||31
1757512840000|2025-09-10 14:00:40|||||||||43
1757512850000|2025-09-10 14:00:50|||||||||1
1757512870000|2025-09-10 14:01:10|||||||||5
1757512880000|2025-09-10 14:01:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|20
1757512890000|2025-09-10 14:01:30|||||||||13
1757512900000|2025-09-10 14:01:40|||||||||34
1757512910000|2025-09-10 14:01:50|||||||||4
1757512920000|2025-09-10 14:02:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|191
1757512930000|2025-09-10 14:02:10|||||||||1
1757512940000|2025-09-10 14:02:20|||||||||1
1757512950000|2025-09-10 14:02:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|130
1757512960000|2025-09-10 14:02:40|||||||||420
1757512980000|2025-09-10 14:03:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1757512990000|2025-09-10 14:03:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1757513000000|2025-09-10 14:03:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|32
1757513010000|2025-09-10 14:03:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|41
1757513020000|2025-09-10 14:03:40|||||||||5
1757513040000|2025-09-10 14:04:00|||||||||14
1757513050000|2025-09-10 14:04:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|131
1757513070000|2025-09-10 14:04:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|137
1757513080000|2025-09-10 14:04:40|||||||||12
1757513090000|2025-09-10 14:04:50|||||||||14
1757513100000|2025-09-10 14:05:00|||||||||2
1757513110000|2025-09-10 14:05:10|||||||||37
1757513120000|2025-09-10 14:05:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|31
1757513130000|2025-09-10 14:05:30|||||||||14
1757513140000|2025-09-10 14:05:40|||||||||4
1757513150000|2025-09-10 14:05:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|160
1757513160000|2025-09-10 14:06:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|118
1757513170000|2025-09-10 14:06:10|||||||||3
1757513180000|2025-09-10 14:06:20|||||||||29
1757513190000|2025-09-10 14:06:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|142
1757513200000|2025-09-10 14:06:40|||||||||1
1757513230000|2025-09-10 14:07:10|||||||||12
1757513240000|2025-09-10 14:07:20|||||||||65
1757513250000|2025-09-10 14:07:30|||||||||176
1757513260000|2025-09-10 14:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1757513280000|2025-09-10 14:08:00|||||||||15
1757513290000|2025-09-10 14:08:10|||||||||4
1757513310000|2025-09-10 14:08:30|||||||||7
1757513330000|2025-09-10 14:08:50|||||||||21
1757513340000|2025-09-10 14:09:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1757513350000|2025-09-10 14:09:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|117
1757513360000|2025-09-10 14:09:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|25
1757513370000|2025-09-10 14:09:30|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|29
1757513390000|2025-09-10 14:09:50|||||||||37
1757513400000|2025-09-10 14:10:00|||||||||1
1757513410000|2025-09-10 14:10:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|120
1757513420000|2025-09-10 14:10:20|||||||||45
1757513430000|2025-09-10 14:10:30|||||||||50
1757513440000|2025-09-10 14:10:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|11
1757513450000|2025-09-10 14:10:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1757513460000|2025-09-10 14:11:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|58
1757513470000|2025-09-10 14:11:10|||||||||27
1757513490000|2025-09-10 14:11:30|||||||||5
1757513500000|2025-09-10 14:11:40|||||||||6
1757513510000|2025-09-10 14:11:50|||||||||2
1757513520000|2025-09-10 14:12:00|||||||||4
1757513530000|2025-09-10 14:12:10|||||||||12
1757513540000|2025-09-10 14:12:20|||||||||53
1757513550000|2025-09-10 14:12:30|||||||||1
1757513560000|2025-09-10 14:12:40|||||||||29
1757513570000|2025-09-10 14:12:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|202
1757513580000|2025-09-10 14:13:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|126
1757513590000|2025-09-10 14:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|57
1757513600000|2025-09-10 14:13:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|96
1757513610000|2025-09-10 14:13:30|||||||||3
1757513620000|2025-09-10 14:13:40|||||||||1
1757513640000|2025-09-10 14:14:00|||||||||1
1757513650000|2025-09-10 14:14:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|49
1757513660000|2025-09-10 14:14:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|239
1757513670000|2025-09-10 14:14:30|||||||||1
1757513680000|2025-09-10 14:14:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|37
1757513690000|2025-09-10 14:14:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|31
1757513700000|2025-09-10 14:15:00|||||||||1
1757513710000|2025-09-10 14:15:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|26
1757513720000|2025-09-10 14:15:20|||||||||6
1757513740000|2025-09-10 14:15:40|||||||||1
1757513750000|2025-09-10 14:15:50|||||||||4
1757513760000|2025-09-10 14:16:00|||||||||1
1757513780000|2025-09-10 14:16:20|||||||||17
1757513790000|2025-09-10 14:16:30|||||||||4
1757513800000|2025-09-10 14:16:40|||||||||3
1757513820000|2025-09-10 14:17:00|||||||||3
1757513830000|2025-09-10 14:17:10|||||||||28
1757513840000|2025-09-10 14:17:20|||||||||2
1757513850000|2025-09-10 14:17:30|||||||||6
1757513860000|2025-09-10 14:17:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|67
1757513870000|2025-09-10 14:17:50|||||||||1
1757513880000|2025-09-10 14:18:00|||||||||1
1757513890000|2025-09-10 14:18:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|136
1757513900000|2025-09-10 14:18:20|||||||||12
1757513910000|2025-09-10 14:18:30|||||||||34
1757513920000|2025-09-10 14:18:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|58
1757513930000|2025-09-10 14:18:50|||||||||74
1757513940000|2025-09-10 14:19:00|||||||||1
1757513950000|2025-09-10 14:19:10|||||||||2
1757513960000|2025-09-10 14:19:20|||||||||7
1757513970000|2025-09-10 14:19:30|||||||||2
1757513990000|2025-09-10 14:19:50|||||||||4
1757514000000|2025-09-10 14:20:00|||||||||19
1757514010000|2025-09-10 14:20:10|||||||||5
1757514020000|2025-09-10 14:20:20|||||||||1
1757514030000|2025-09-10 14:20:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1757514040000|2025-09-10 14:20:40|||||||||6
1757514060000|2025-09-10 14:21:00|||||||||55
1757514080000|2025-09-10 14:21:20|||||||||3
1757514090000|2025-09-10 14:21:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|345
1757514100000|2025-09-10 14:21:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1757514120000|2025-09-10 14:22:00|||||||||19
1757514130000|2025-09-10 14:22:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|74
1757514140000|2025-09-10 14:22:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|91
1757514160000|2025-09-10 14:22:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1757514170000|2025-09-10 14:22:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|32
1757514180000|2025-09-10 14:23:00|||||||||1
1757514190000|2025-09-10 14:23:10|||||||||14
1757514200000|2025-09-10 14:23:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1757514240000|2025-09-10 14:24:00|||||||||23
1757514250000|2025-09-10 14:24:10|||||||||1
1757514260000|2025-09-10 14:24:20|||||||||1
1757514270000|2025-09-10 14:24:30|||||||||1
1757514280000|2025-09-10 14:24:40|||||||||3
1757514290000|2025-09-10 14:24:50|||||||||15
1757514300000|2025-09-10 14:25:00|||||||||88
1757514320000|2025-09-10 14:25:20|||||||||3
1757514340000|2025-09-10 14:25:40|||||||||82
1757514350000|2025-09-10 14:25:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|86
1757514370000|2025-09-10 14:26:10|||||||||3
1757514380000|2025-09-10 14:26:20|||||||||3
1757514390000|2025-09-10 14:26:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|54
1757514400000|2025-09-10 14:26:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|220
1757514420000|2025-09-10 14:27:00|||||||||5
1757514440000|2025-09-10 14:27:20|||||||||35
1757514450000|2025-09-10 14:27:30|||||||||11
1757514460000|2025-09-10 14:27:40|||||||||16
1757514470000|2025-09-10 14:27:50|||||||||16
1757514480000|2025-09-10 14:28:00|||||||||45
1757514490000|2025-09-10 14:28:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1757514520000|2025-09-10 14:28:40|||||||||1
1757514560000|2025-09-10 14:29:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|509
1757514580000|2025-09-10 14:29:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|83
1757514590000|2025-09-10 14:29:50|||||||||126
1757514600000|2025-09-10 14:30:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1757514640000|2025-09-10 14:30:40|||||||||3
1757514650000|2025-09-10 14:30:50|||||||||16
1757514670000|2025-09-10 14:31:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1757514680000|2025-09-10 14:31:20|||||||||15
1757514700000|2025-09-10 14:31:40|||||||||7
1757514710000|2025-09-10 14:31:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|101
1757514720000|2025-09-10 14:32:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|132
1757514740000|2025-09-10 14:32:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|29
1757514750000|2025-09-10 14:32:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|108
1757514780000|2025-09-10 14:33:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|250
1757514800000|2025-09-10 14:33:20|||||||||17
1757514810000|2025-09-10 14:33:30|||||||||1
1757514820000|2025-09-10 14:33:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|138
1757514830000|2025-09-10 14:33:50|||||||||5
1757514860000|2025-09-10 14:34:20|||||||||7
1757514870000|2025-09-10 14:34:30|||||||||55
1757514880000|2025-09-10 14:34:40|||||||||3
1757514890000|2025-09-10 14:34:50|||||||||5
1757514900000|2025-09-10 14:35:00|||||||||2
1757514920000|2025-09-10 14:35:20|||||||||21
1757514950000|2025-09-10 14:35:50|||||||||11
1757514970000|2025-09-10 14:36:10|||||||||4
1757514980000|2025-09-10 14:36:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|12
1757514990000|2025-09-10 14:36:30|||||||||2
1757515000000|2025-09-10 14:36:40|||||||||6
1757515030000|2025-09-10 14:37:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|15
1757515040000|2025-09-10 14:37:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|60
1757515050000|2025-09-10 14:37:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|84
1757515060000|2025-09-10 14:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1757515070000|2025-09-10 14:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1757515080000|2025-09-10 14:38:00|||||||||1
1757515100000|2025-09-10 14:38:20|||||||||15
1757515110000|2025-09-10 14:38:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|5
1757515120000|2025-09-10 14:38:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1757515130000|2025-09-10 14:38:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|89
1757515140000|2025-09-10 14:39:00|||||||||19
1757515160000|2025-09-10 14:39:20|||||||||21
1757515170000|2025-09-10 14:39:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|140
1757515180000|2025-09-10 14:39:40|||||||||6
1757515200000|2025-09-10 14:40:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|76
1757515220000|2025-09-10 14:40:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|176
1757515240000|2025-09-10 14:40:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1757515250000|2025-09-10 14:40:50|||||||||60
1757515260000|2025-09-10 14:41:00|||||||||26
1757515270000|2025-09-10 14:41:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1757515280000|2025-09-10 14:41:20|||||||||13
1757515300000|2025-09-10 14:41:40|||||||||1
1757515310000|2025-09-10 14:41:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|173
1757515320000|2025-09-10 14:42:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|120
1757515330000|2025-09-10 14:42:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|61
1757515360000|2025-09-10 14:42:40|||||||||41
1757515370000|2025-09-10 14:42:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|46
1757515380000|2025-09-10 14:43:00|||||||||6
1757515400000|2025-09-10 14:43:20|||||||||1
1757515420000|2025-09-10 14:43:40|||||||||1
1757515430000|2025-09-10 14:43:50|||||||||215
1757515440000|2025-09-10 14:44:00|||||||||200
1757515450000|2025-09-10 14:44:10|||||||||2
1757515470000|2025-09-10 14:44:30|||||||||20
1757515480000|2025-09-10 14:44:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|70
1757515490000|2025-09-10 14:44:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|20
1757515500000|2025-09-10 14:45:00|||||||||117
1757515530000|2025-09-10 14:45:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|25
1757515540000|2025-09-10 14:45:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1757515550000|2025-09-10 14:45:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1757515560000|2025-09-10 14:46:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|273
1757515570000|2025-09-10 14:46:10|||||||||3
1757515600000|2025-09-10 14:46:40|||||||||21
1757515610000|2025-09-10 14:46:50|||||||||9
1757515620000|2025-09-10 14:47:00|||||||||1
1757515630000|2025-09-10 14:47:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|144
1757515640000|2025-09-10 14:47:20|||||||||59
1757515680000|2025-09-10 14:48:00|||||||||5
1757515690000|2025-09-10 14:48:10|||||||||48
1757515700000|2025-09-10 14:48:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|49
1757515720000|2025-09-10 14:48:40|||||||||185
1757515730000|2025-09-10 14:48:50|||||||||20
1757515740000|2025-09-10 14:49:00|||||||||4
1757515750000|2025-09-10 14:49:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1757515760000|2025-09-10 14:49:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|182
1757515770000|2025-09-10 14:49:30|||||||||14
1757515780000|2025-09-10 14:49:40|||||||||7
1757515790000|2025-09-10 14:49:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|279
1757515800000|2025-09-10 14:50:00|||||||||7
1757515810000|2025-09-10 14:50:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1757515840000|2025-09-10 14:50:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1757515850000|2025-09-10 14:50:50|||||||||21
1757515860000|2025-09-10 14:51:00|||||||||88
1757515870000|2025-09-10 14:51:10|||||||||1
1757515880000|2025-09-10 14:51:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1757515900000|2025-09-10 14:51:40|||||||||56
1757515930000|2025-09-10 14:52:10|||||||||3
1757515940000|2025-09-10 14:52:20|||||||||73
1757515970000|2025-09-10 14:52:50|||||||||20
1757515990000|2025-09-10 14:53:10|||||||||4
1757516000000|2025-09-10 14:53:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1757516020000|2025-09-10 14:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|27
1757516030000|2025-09-10 14:53:50|||||||||6
1757516060000|2025-09-10 14:54:20|||||||||2
1757516090000|2025-09-10 14:54:50|||||||||31
1757516100000|2025-09-10 14:55:00|||||||||4
1757516110000|2025-09-10 14:55:10|||||||||3
1757516120000|2025-09-10 14:55:20|||||||||2
1757516130000|2025-09-10 14:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|73
1757516140000|2025-09-10 14:55:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|177
1757516170000|2025-09-10 14:56:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|335
1757516180000|2025-09-10 14:56:20|||||||||268
1757516190000|2025-09-10 14:56:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|206
1757516200000|2025-09-10 14:56:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|132
1757516220000|2025-09-10 14:57:00|||||||||35
1757516230000|2025-09-10 14:57:10|||||||||161
1757516240000|2025-09-10 14:57:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|163
1757516250000|2025-09-10 14:57:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|51
1757516260000|2025-09-10 14:57:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|695
1757516270000|2025-09-10 14:57:50|||||||||25
1757516310000|2025-09-10 14:58:30|||||||||15
1757516320000|2025-09-10 14:58:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|351
1757516330000|2025-09-10 14:58:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|59
1757516340000|2025-09-10 14:59:00|||||||||156
1757516350000|2025-09-10 14:59:10|||||||||65
1757516370000|2025-09-10 14:59:30|||||||||3
1757516390000|2025-09-10 14:59:50|||||||||415
1757516400000|2025-09-10 15:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|50
1757516410000|2025-09-10 15:00:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|91
1757516420000|2025-09-10 15:00:20|||||||||22
1757516430000|2025-09-10 15:00:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|378
1757516440000|2025-09-10 15:00:40|||||||||19
1757516450000|2025-09-10 15:00:50|||||||||34
1757516460000|2025-09-10 15:01:00|||||||||36
1757516470000|2025-09-10 15:01:10|||||||||12
1757516480000|2025-09-10 15:01:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|238
1757516490000|2025-09-10 15:01:30|||||||||8
1757516500000|2025-09-10 15:01:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|102
1757516510000|2025-09-10 15:01:50|||||||||173
1757516530000|2025-09-10 15:02:10|||||||||16
1757516550000|2025-09-10 15:02:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|148
1757516560000|2025-09-10 15:02:40|||||||||45
1757516570000|2025-09-10 15:02:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|165
1757516580000|2025-09-10 15:03:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1757516600000|2025-09-10 15:03:20|||||||||1
1757516620000|2025-09-10 15:03:40|||||||||10
1757516630000|2025-09-10 15:03:50|||||||||13
1757516650000|2025-09-10 15:04:10|||||||||5
1757516670000|2025-09-10 15:04:30|||||||||25
1757516680000|2025-09-10 15:04:40|||||||||7
1757516690000|2025-09-10 15:04:50|||||||||4
1757516720000|2025-09-10 15:05:20|||||||||22
1757516750000|2025-09-10 15:05:50|||||||||1
1757516760000|2025-09-10 15:06:00|||||||||4
1757516790000|2025-09-10 15:06:30|||||||||5
1757516800000|2025-09-10 15:06:40|||||||||19
1757516810000|2025-09-10 15:06:50|||||||||7
1757516820000|2025-09-10 15:07:00|||||||||5
1757516830000|2025-09-10 15:07:10|||||||||4
1757516860000|2025-09-10 15:07:40|||||||||20
1757516870000|2025-09-10 15:07:50|||||||||3
1757516880000|2025-09-10 15:08:00|||||||||11
1757516890000|2025-09-10 15:08:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|199
1757516900000|2025-09-10 15:08:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|35
1757516910000|2025-09-10 15:08:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|152
1757516920000|2025-09-10 15:08:40|||||||||3
1757516980000|2025-09-10 15:09:40|||||||||32
1757516990000|2025-09-10 15:09:50|||||||||15
1757517000000|2025-09-10 15:10:00|||||||||39
1757517010000|2025-09-10 15:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|127
1757517020000|2025-09-10 15:10:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|83
1757517030000|2025-09-10 15:10:30|||||||||1
1757517040000|2025-09-10 15:10:40|||||||||1
1757517050000|2025-09-10 15:10:50|||||||||33
1757517060000|2025-09-10 15:11:00|||||||||16
1757517070000|2025-09-10 15:11:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|96
1757517110000|2025-09-10 15:11:50|||||||||17
1757517140000|2025-09-10 15:12:20|||||||||4
1757517150000|2025-09-10 15:12:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1757517170000|2025-09-10 15:12:50|||||||||3
1757517200000|2025-09-10 15:13:20|||||||||5
1757517230000|2025-09-10 15:13:50|||||||||5
1757517240000|2025-09-10 15:14:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|89
1757517250000|2025-09-10 15:14:10|||||||||16
1757517280000|2025-09-10 15:14:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|100
1757517290000|2025-09-10 15:14:50|||||||||17
1757517300000|2025-09-10 15:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|96
1757517310000|2025-09-10 15:15:10|||||||||12
1757517330000|2025-09-10 15:15:30|||||||||12
1757517340000|2025-09-10 15:15:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|42
1757517360000|2025-09-10 15:16:00|||||||||26
1757517370000|2025-09-10 15:16:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1757517380000|2025-09-10 15:16:20|||||||||16
1757517400000|2025-09-10 15:16:40|||||||||5
1757517430000|2025-09-10 15:17:10|||||||||13
1757517440000|2025-09-10 15:17:20|||||||||3
1757517460000|2025-09-10 15:17:40|||||||||3
1757517470000|2025-09-10 15:17:50|||||||||13
1757517500000|2025-09-10 15:18:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|101
1757517510000|2025-09-10 15:18:30|||||||||12
1757541600000|2025-09-10 22:00:00|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|0
1757541610000|2025-09-10 22:00:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1757541680000|2025-09-10 22:01:20|||||||||2
1757541710000|2025-09-10 22:01:50|||||||||10
1757541730000|2025-09-10 22:02:10|||||||||2
1757541780000|2025-09-10 22:03:00|||||||||1
1757541930000|2025-09-10 22:05:30|||||||||11
1757541980000|2025-09-10 22:06:20|||||||||1
1757542000000|2025-09-10 22:06:40|||||||||1
1757542020000|2025-09-10 22:07:00|||||||||1
1757542060000|2025-09-10 22:07:40|||||||||1
1757542140000|2025-09-10 22:09:00|||||||||1
1757542160000|2025-09-10 22:09:20|||||||||1
1757542270000|2025-09-10 22:11:10|||||||||1
1757542300000|2025-09-10 22:11:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1757542350000|2025-09-10 22:12:30|||||||||2
1757542360000|2025-09-10 22:12:40|||||||||20
1757542540000|2025-09-10 22:15:40|||||||||19
1757542610000|2025-09-10 22:16:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1757542670000|2025-09-10 22:17:50|||||||||1
1757542690000|2025-09-10 22:18:10|||||||||50
1757542730000|2025-09-10 22:18:50|||||||||31
1757543030000|2025-09-10 22:23:50|||||||||1
1757543150000|2025-09-10 22:25:50|||||||||1
1757543320000|2025-09-10 22:28:40|||||||||1
1757543460000|2025-09-10 22:31:00|||||||||1
1757543520000|2025-09-10 22:32:00|||||||||15
1757543570000|2025-09-10 22:32:50|||||||||1
1757543620000|2025-09-10 22:33:40|||||||||4
1757543780000|2025-09-10 22:36:20|||||||||1
1757543820000|2025-09-10 22:37:00|||||||||3
1757544140000|2025-09-10 22:42:20|||||||||1
1757544160000|2025-09-10 22:42:40|||||||||1
1757544200000|2025-09-10 22:43:20|||||||||1
1757544220000|2025-09-10 22:43:40|||||||||5
1757544230000|2025-09-10 22:43:50|||||||||1
1757544250000|2025-09-10 22:44:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1757544260000|2025-09-10 22:44:20|||||||||4
1757544300000|2025-09-10 22:45:00|||||||||3
1757544320000|2025-09-10 22:45:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1757544330000|2025-09-10 22:45:30|||||||||2
1757544340000|2025-09-10 22:45:40|||||||||1
1757544360000|2025-09-10 22:46:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1757544420000|2025-09-10 22:47:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|32
1757544650000|2025-09-10 22:50:50|||||||||1
1757545000000|2025-09-10 22:56:40|||||||||1
1757545060000|2025-09-10 22:57:40|||||||||1
1757545120000|2025-09-10 22:58:40|||||||||1
1757545200000|2025-09-10 23:00:00|||||||||3
1757545230000|2025-09-10 23:00:30|||||||||25
1757545260000|2025-09-10 23:01:00|||||||||1
1757545290000|2025-09-10 23:01:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|53
1757545320000|2025-09-10 23:02:00|||||||||1
1757545360000|2025-09-10 23:02:40|||||||||1
1757545430000|2025-09-10 23:03:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1757545440000|2025-09-10 23:04:00|||||||||4
1757545490000|2025-09-10 23:04:50|||||||||1
1757545530000|2025-09-10 23:05:30|||||||||6
1757545540000|2025-09-10 23:05:40|||||||||5
1757545550000|2025-09-10 23:05:50|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|2
1757545560000|2025-09-10 23:06:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1757545630000|2025-09-10 23:07:10|||||||||10
1757545640000|2025-09-10 23:07:20|||||||||20
1757545670000|2025-09-10 23:07:50|||||||||2
1757545710000|2025-09-10 23:08:30|||||||||2
1757546140000|2025-09-10 23:15:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1757546160000|2025-09-10 23:16:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1757546200000|2025-09-10 23:16:40|||||||||1
1757546670000|2025-09-10 23:24:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1757546690000|2025-09-10 23:24:50|||||||||4
1757546710000|2025-09-10 23:25:10|||||||||2
1757546720000|2025-09-10 23:25:20|||||||||1
1757546730000|2025-09-10 23:25:30|||||||||2
1757546740000|2025-09-10 23:25:40|||||||||1
1757546770000|2025-09-10 23:26:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|72
1757546790000|2025-09-10 23:26:30|||||||||1
1757546800000|2025-09-10 23:26:40|||||||||1
1757546900000|2025-09-10 23:28:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|61
1757546920000|2025-09-10 23:28:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|1
1757546940000|2025-09-10 23:29:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1757546980000|2025-09-10 23:29:40|||||||||1
1757547000000|2025-09-10 23:30:00|||||||||2
1757547020000|2025-09-10 23:30:20|||||||||11
1757547030000|2025-09-10 23:30:30|||||||||5
1757547040000|2025-09-10 23:30:40|||||||||1
1757547150000|2025-09-10 23:32:30|||||||||1
1757547250000|2025-09-10 23:34:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|159
1757547260000|2025-09-10 23:34:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1757547420000|2025-09-10 23:37:00|||||||||1
1757547570000|2025-09-10 23:39:30|||||||||94
1757547800000|2025-09-10 23:43:20|||||||||2
1757547810000|2025-09-10 23:43:30|||||||||1
1757547870000|2025-09-10 23:44:30|||||||||1
1757547880000|2025-09-10 23:44:40|||||||||1
1757547940000|2025-09-10 23:45:40|||||||||1
1757547950000|2025-09-10 23:45:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1757547960000|2025-09-10 23:46:00|||||||||14
1757547980000|2025-09-10 23:46:20|||||||||1
1757548070000|2025-09-10 23:47:50|||||||||119
1757548080000|2025-09-10 23:48:00|||||||||3
1757548140000|2025-09-10 23:49:00|||||||||4
1757548360000|2025-09-10 23:52:40|||||||||50
1757548740000|2025-09-10 23:59:00|||||||||1
1757548770000|2025-09-10 23:59:30|||||||||10
1757548800000|2025-09-11 00:00:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1757548810000|2025-09-11 00:00:10|||||||||1
1757548820000|2025-09-11 00:00:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1757548830000|2025-09-11 00:00:30|||||||||26
1757548840000|2025-09-11 00:00:40|||||||||4
1757548850000|2025-09-11 00:00:50|||||||||1
1757548860000|2025-09-11 00:01:00|||||||||1
1757548870000|2025-09-11 00:01:10|||||||||1
1757548880000|2025-09-11 00:01:20|||||||||2
1757548890000|2025-09-11 00:01:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757548910000|2025-09-11 00:01:50|||||||||1
1757548980000|2025-09-11 00:03:00|||||||||1
1757549060000|2025-09-11 00:04:20|||||||||3
1757549070000|2025-09-11 00:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|129
1757549080000|2025-09-11 00:04:40|||||||||1
1757549150000|2025-09-11 00:05:50|||||||||3
1757549170000|2025-09-11 00:06:10|||||||||2
1757549180000|2025-09-11 00:06:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|35
1757549300000|2025-09-11 00:08:20|||||||||23
1757549310000|2025-09-11 00:08:30|||||||||5
1757549320000|2025-09-11 00:08:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1757549330000|2025-09-11 00:08:50|||||||||1
1757549350000|2025-09-11 00:09:10|||||||||2
1757549370000|2025-09-11 00:09:30|||||||||3
1757549380000|2025-09-11 00:09:40|||||||||4
1757549390000|2025-09-11 00:09:50|||||||||1
1757549400000|2025-09-11 00:10:00|||||||||26
1757549410000|2025-09-11 00:10:10|||||||||1
1757549440000|2025-09-11 00:10:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|61
1757549450000|2025-09-11 00:10:50|||||||||1
1757549510000|2025-09-11 00:11:50|||||||||1
1757549520000|2025-09-11 00:12:00|||||||||4
1757549530000|2025-09-11 00:12:10|||||||||3
1757549540000|2025-09-11 00:12:20|||||||||1
1757549560000|2025-09-11 00:12:40|||||||||6
1757549590000|2025-09-11 00:13:10|||||||||1
1757549610000|2025-09-11 00:13:30|||||||||4
1757549670000|2025-09-11 00:14:30|||||||||4
1757549680000|2025-09-11 00:14:40|||||||||2
1757549690000|2025-09-11 00:14:50|||||||||1
1757549710000|2025-09-11 00:15:10|||||||||1
1757549730000|2025-09-11 00:15:30|||||||||2
1757549870000|2025-09-11 00:17:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1757549910000|2025-09-11 00:18:30|||||||||1
1757549930000|2025-09-11 00:18:50|||||||||2
1757549950000|2025-09-11 00:19:10|||||||||1
1757549980000|2025-09-11 00:19:40|||||||||1
1757549990000|2025-09-11 00:19:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|62
1757550000000|2025-09-11 00:20:00|||||||||2
1757550010000|2025-09-11 00:20:10|||||||||1
1757550100000|2025-09-11 00:21:40|||||||||2
1757550140000|2025-09-11 00:22:20|||||||||1
1757550250000|2025-09-11 00:24:10|||||||||1
1757550410000|2025-09-11 00:26:50|||||||||1
1757550420000|2025-09-11 00:27:00|||||||||1
1757550430000|2025-09-11 00:27:10|||||||||3
1757550440000|2025-09-11 00:27:20|||||||||1
1757550570000|2025-09-11 00:29:30|||||||||1
1757550590000|2025-09-11 00:29:50|||||||||1
1757550620000|2025-09-11 00:30:20|||||||||1
1757550650000|2025-09-11 00:30:50|||||||||15
1757550690000|2025-09-11 00:31:30|||||||||2
1757550710000|2025-09-11 00:31:50|||||||||26
1757550740000|2025-09-11 00:32:20|||||||||211
1757550820000|2025-09-11 00:33:40|||||||||1
1757550840000|2025-09-11 00:34:00|||||||||1
1757550850000|2025-09-11 00:34:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1757550880000|2025-09-11 00:34:40|||||||||2
1757550980000|2025-09-11 00:36:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|123
1757551030000|2025-09-11 00:37:10|||||||||1
1757551100000|2025-09-11 00:38:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|6
1757551110000|2025-09-11 00:38:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1757551120000|2025-09-11 00:38:40|||||||||1
1757551140000|2025-09-11 00:39:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1757551270000|2025-09-11 00:41:10|||||||||29
1757551340000|2025-09-11 00:42:20|||||||||1
1757551370000|2025-09-11 00:42:50|||||||||1
1757551390000|2025-09-11 00:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1757551410000|2025-09-11 00:43:30|||||||||1
1757551510000|2025-09-11 00:45:10|||||||||1
1757551530000|2025-09-11 00:45:30|||||||||2
1757551580000|2025-09-11 00:46:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1757551610000|2025-09-11 00:46:50|||||||||1
1757551620000|2025-09-11 00:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1757551650000|2025-09-11 00:47:30|||||||||2
1757551670000|2025-09-11 00:47:50|||||||||4
1757551720000|2025-09-11 00:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1757551730000|2025-09-11 00:48:50|||||||||1
1757551760000|2025-09-11 00:49:20|||||||||17
1757551810000|2025-09-11 00:50:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|31
1757551870000|2025-09-11 00:51:10|||||||||1
1757551900000|2025-09-11 00:51:40|||||||||28
1757551940000|2025-09-11 00:52:20|||||||||3
1757552030000|2025-09-11 00:53:50|||||||||5
1757552100000|2025-09-11 00:55:00|||||||||37
1757552270000|2025-09-11 00:57:50|||||||||3
1757552300000|2025-09-11 00:58:20|||||||||10
1757552370000|2025-09-11 00:59:30|||||||||51
1757552380000|2025-09-11 00:59:40|||||||||10
1757552400000|2025-09-11 01:00:00|||||||||7
1757552410000|2025-09-11 01:00:10|||||||||4
1757552420000|2025-09-11 01:00:20|||||||||1
1757552520000|2025-09-11 01:02:00|||||||||2
1757552540000|2025-09-11 01:02:20|||||||||1
1757552550000|2025-09-11 01:02:30|||||||||1
1757552590000|2025-09-11 01:03:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1757552600000|2025-09-11 01:03:20|||||||||1
1757552650000|2025-09-11 01:04:10|||||||||1
1757552670000|2025-09-11 01:04:30|||||||||1
1757552680000|2025-09-11 01:04:40|||||||||76
1757552720000|2025-09-11 01:05:20|||||||||1
1757552850000|2025-09-11 01:07:30|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|55
1757552870000|2025-09-11 01:07:50|||||||||1
1757552890000|2025-09-11 01:08:10|||||||||1
1757552920000|2025-09-11 01:08:40|||||||||5
1757552950000|2025-09-11 01:09:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1757552960000|2025-09-11 01:09:20|||||||||1
1757552990000|2025-09-11 01:09:50|||||||||1
1757553030000|2025-09-11 01:10:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1757553210000|2025-09-11 01:13:30|||||||||1
1757553340000|2025-09-11 01:15:40|||||||||26
1757553420000|2025-09-11 01:17:00|||||||||9
1757553440000|2025-09-11 01:17:20|||||||||1
1757553450000|2025-09-11 01:17:30|||||||||1
1757553570000|2025-09-11 01:19:30|||||||||1
1757553580000|2025-09-11 01:19:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|78
1757553620000|2025-09-11 01:20:20|||||||||1
1757553650000|2025-09-11 01:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757553680000|2025-09-11 01:21:20|||||||||15
1757553690000|2025-09-11 01:21:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|30
1757553720000|2025-09-11 01:22:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1757553730000|2025-09-11 01:22:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1757553750000|2025-09-11 01:22:30|||||||||3
1757553770000|2025-09-11 01:22:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1757553910000|2025-09-11 01:25:10|||||||||1
1757554000000|2025-09-11 01:26:40|||||||||2
1757554100000|2025-09-11 01:28:20|||||||||2
1757554120000|2025-09-11 01:28:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1757554140000|2025-09-11 01:29:00|||||||||3
1757554150000|2025-09-11 01:29:10|||||||||1
1757554260000|2025-09-11 01:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1757554330000|2025-09-11 01:32:10|||||||||1
1757554360000|2025-09-11 01:32:40|||||||||16
1757554400000|2025-09-11 01:33:20|||||||||1
1757554560000|2025-09-11 01:36:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|11
1757554570000|2025-09-11 01:36:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|5
1757554670000|2025-09-11 01:37:50|||||||||1
1757554980000|2025-09-11 01:43:00|||||||||1
1757555030000|2025-09-11 01:43:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|22
1757555040000|2025-09-11 01:44:00|||||||||2
1757555050000|2025-09-11 01:44:10|||||||||2
1757555060000|2025-09-11 01:44:20|||||||||1
1757555110000|2025-09-11 01:45:10|||||||||1
1757555130000|2025-09-11 01:45:30|||||||||10
1757555180000|2025-09-11 01:46:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1757555190000|2025-09-11 01:46:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|26
1757555220000|2025-09-11 01:47:00|||||||||9
1757555230000|2025-09-11 01:47:10|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|101
1757555240000|2025-09-11 01:47:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1757555270000|2025-09-11 01:47:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1757555330000|2025-09-11 01:48:50|||||||||1
1757555450000|2025-09-11 01:50:50|||||||||2
1757555520000|2025-09-11 01:52:00|||||||||2
1757555530000|2025-09-11 01:52:10|||||||||4
1757555550000|2025-09-11 01:52:30|||||||||15
1757555590000|2025-09-11 01:53:10|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|53
1757555600000|2025-09-11 01:53:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1757555610000|2025-09-11 01:53:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1757555620000|2025-09-11 01:53:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|25
1757555630000|2025-09-11 01:53:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|16
1757555730000|2025-09-11 01:55:30|||||||||23
1757555740000|2025-09-11 01:55:40|||||||||9
1757555750000|2025-09-11 01:55:50|||||||||1
1757555780000|2025-09-11 01:56:20|||||||||1
1757555840000|2025-09-11 01:57:20|||||||||44
1757555870000|2025-09-11 01:57:50|||||||||1
1757555880000|2025-09-11 01:58:00|||||||||1
1757555890000|2025-09-11 01:58:10|||||||||1
1757555920000|2025-09-11 01:58:40|||||||||2
1757556080000|2025-09-11 02:01:20|||||||||1
1757556110000|2025-09-11 02:01:50|||||||||1
1757556150000|2025-09-11 02:02:30|||||||||1
1757556330000|2025-09-11 02:05:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|21
1757556340000|2025-09-11 02:05:40|||||||||2
1757556350000|2025-09-11 02:05:50|||||||||1
1757556380000|2025-09-11 02:06:20|||||||||1
1757556470000|2025-09-11 02:07:50|||||||||3
1757556480000|2025-09-11 02:08:00|||||||||1
1757556490000|2025-09-11 02:08:10|||||||||1
1757556540000|2025-09-11 02:09:00|||||||||2
1757556590000|2025-09-11 02:09:50|||||||||3
1757556600000|2025-09-11 02:10:00|||||||||25
1757556660000|2025-09-11 02:11:00|||||||||1
1757556690000|2025-09-11 02:11:30|||||||||1
1757556710000|2025-09-11 02:11:50|||||||||8
1757556730000|2025-09-11 02:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1757556740000|2025-09-11 02:12:20|||||||||1
1757556750000|2025-09-11 02:12:30|||||||||7
1757556760000|2025-09-11 02:12:40|||||||||58
1757556770000|2025-09-11 02:12:50|||||||||3
1757556850000|2025-09-11 02:14:10|||||||||4
1757556890000|2025-09-11 02:14:50|||||||||2
1757556930000|2025-09-11 02:15:30|||||||||2
1757556970000|2025-09-11 02:16:10|||||||||1
1757557020000|2025-09-11 02:17:00|||||||||1
1757557050000|2025-09-11 02:17:30|||||||||9
1757557090000|2025-09-11 02:18:10|||||||||4
1757557120000|2025-09-11 02:18:40|||||||||33
1757557210000|2025-09-11 02:20:10|||||||||23
1757557240000|2025-09-11 02:20:40|||||||||1
1757557290000|2025-09-11 02:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1757557380000|2025-09-11 02:23:00|||||||||3
1757557400000|2025-09-11 02:23:20|||||||||1
1757557440000|2025-09-11 02:24:00|||||||||2
1757557520000|2025-09-11 02:25:20|||||||||2
1757557600000|2025-09-11 02:26:40|||||||||1
1757557700000|2025-09-11 02:28:20|||||||||1
1757557710000|2025-09-11 02:28:30|||||||||1
1757557760000|2025-09-11 02:29:20|||||||||30
1757557780000|2025-09-11 02:29:40|||||||||1
1757557800000|2025-09-11 02:30:00|||||||||1
1757557860000|2025-09-11 02:31:00|||||||||1
1757557870000|2025-09-11 02:31:10|||||||||9
1757557880000|2025-09-11 02:31:20|||||||||2
1757557910000|2025-09-11 02:31:50|||||||||2
1757557930000|2025-09-11 02:32:10|||||||||9
1757557940000|2025-09-11 02:32:20|||||||||3
1757557960000|2025-09-11 02:32:40|||||||||3
1757558030000|2025-09-11 02:33:50|||||||||2
1757558050000|2025-09-11 02:34:10|||||||||4
1757558060000|2025-09-11 02:34:20|||||||||3
1757558080000|2025-09-11 02:34:40|||||||||5
1757558090000|2025-09-11 02:34:50|||||||||3
1757558130000|2025-09-11 02:35:30|||||||||5
1757558200000|2025-09-11 02:36:40|||||||||3
1757558260000|2025-09-11 02:37:40|||||||||1
1757558280000|2025-09-11 02:38:00|||||||||1
1757558390000|2025-09-11 02:39:50|||||||||1
1757558400000|2025-09-11 02:40:00|||||||||1
1757558410000|2025-09-11 02:40:10|||||||||2
1757558420000|2025-09-11 02:40:20|||||||||1
1757558450000|2025-09-11 02:40:50|||||||||1
1757558490000|2025-09-11 02:41:30|||||||||1
1757558500000|2025-09-11 02:41:40|||||||||1
1757558520000|2025-09-11 02:42:00|||||||||1
1757558570000|2025-09-11 02:42:50|||||||||1
1757558600000|2025-09-11 02:43:20|||||||||1
1757558620000|2025-09-11 02:43:40|||||||||1
1757558640000|2025-09-11 02:44:00|||||||||2
1757558710000|2025-09-11 02:45:10|||||||||12
1757558720000|2025-09-11 02:45:20|||||||||5
1757558730000|2025-09-11 02:45:30|||||||||3
1757558860000|2025-09-11 02:47:40|||||||||1
1757558870000|2025-09-11 02:47:50|||||||||3
1757558890000|2025-09-11 02:48:10|||||||||2
1757558960000|2025-09-11 02:49:20|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|235
1757558970000|2025-09-11 02:49:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|3
1757558990000|2025-09-11 02:49:50|||||||||1
1757559000000|2025-09-11 02:50:00|||||||||1
1757559010000|2025-09-11 02:50:10|||||||||1
1757559020000|2025-09-11 02:50:20|||||||||4
1757559030000|2025-09-11 02:50:30|||||||||2
1757559040000|2025-09-11 02:50:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1757559050000|2025-09-11 02:50:50|||||||||6
1757559120000|2025-09-11 02:52:00|||||||||2
1757559170000|2025-09-11 02:52:50|||||||||1
1757559220000|2025-09-11 02:53:40|||||||||1
1757559250000|2025-09-11 02:54:10|||||||||241
1757559260000|2025-09-11 02:54:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1757559290000|2025-09-11 02:54:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|32
1757559400000|2025-09-11 02:56:40|||||||||1
1757559420000|2025-09-11 02:57:00|||||||||1
1757559470000|2025-09-11 02:57:50|||||||||3
1757559560000|2025-09-11 02:59:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1757559610000|2025-09-11 03:00:10|||||||||4
1757559740000|2025-09-11 03:02:20|||||||||3
1757559830000|2025-09-11 03:03:50|||||||||1
1757559930000|2025-09-11 03:05:30|||||||||1
1757559960000|2025-09-11 03:06:00|||||||||1
1757559970000|2025-09-11 03:06:10|||||||||9
1757559980000|2025-09-11 03:06:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|79
1757560110000|2025-09-11 03:08:30|||||||||1
1757560120000|2025-09-11 03:08:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1757560130000|2025-09-11 03:08:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|26
1757560140000|2025-09-11 03:09:00|||||||||1
1757560220000|2025-09-11 03:10:20|||||||||1
1757560270000|2025-09-11 03:11:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1757560300000|2025-09-11 03:11:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1757560360000|2025-09-11 03:12:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|19
1757560370000|2025-09-11 03:12:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|6
1757560390000|2025-09-11 03:13:10|||||||||2
1757560440000|2025-09-11 03:14:00|||||||||6
1757560510000|2025-09-11 03:15:10|||||||||1
1757560560000|2025-09-11 03:16:00|||||||||1
1757560640000|2025-09-11 03:17:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|14
1757560650000|2025-09-11 03:17:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1757560660000|2025-09-11 03:17:40|||||||||2
1757560670000|2025-09-11 03:17:50|||||||||4
1757560680000|2025-09-11 03:18:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|7
1757560690000|2025-09-11 03:18:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1757560700000|2025-09-11 03:18:20|||||||||5
1757560710000|2025-09-11 03:18:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|4
1757560720000|2025-09-11 03:18:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1757560730000|2025-09-11 03:18:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1757560760000|2025-09-11 03:19:20|||||||||4
1757560780000|2025-09-11 03:19:40|||||||||8
1757560900000|2025-09-11 03:21:40|||||||||9
1757560920000|2025-09-11 03:22:00|||||||||1
1757560930000|2025-09-11 03:22:10|||||||||1
1757561020000|2025-09-11 03:23:40|||||||||2
1757561070000|2025-09-11 03:24:30|||||||||6
1757561090000|2025-09-11 03:24:50|||||||||7
1757561130000|2025-09-11 03:25:30|||||||||1
1757561200000|2025-09-11 03:26:40|||||||||1
1757561210000|2025-09-11 03:26:50|||||||||1
1757561260000|2025-09-11 03:27:40|||||||||12
1757561350000|2025-09-11 03:29:10|||||||||12
1757561450000|2025-09-11 03:30:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1757561460000|2025-09-11 03:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1757561480000|2025-09-11 03:31:20|||||||||1
1757561490000|2025-09-11 03:31:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1757561510000|2025-09-11 03:31:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|28
1757561540000|2025-09-11 03:32:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1757561590000|2025-09-11 03:33:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1757561870000|2025-09-11 03:37:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1757561880000|2025-09-11 03:38:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|17
1757561900000|2025-09-11 03:38:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1757561910000|2025-09-11 03:38:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1757561920000|2025-09-11 03:38:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|25
1757561930000|2025-09-11 03:38:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1757562110000|2025-09-11 03:41:50|||||||||1
1757562150000|2025-09-11 03:42:30|||||||||4
1757562160000|2025-09-11 03:42:40|||||||||1
1757562230000|2025-09-11 03:43:50|||||||||101
1757562330000|2025-09-11 03:45:30|||||||||1
1757562340000|2025-09-11 03:45:40|||||||||1
1757562420000|2025-09-11 03:47:00|||||||||1
1757562500000|2025-09-11 03:48:20|||||||||1
1757562820000|2025-09-11 03:53:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|11
1757562850000|2025-09-11 03:54:10|||||||||6
1757562860000|2025-09-11 03:54:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|24
1757562970000|2025-09-11 03:56:10|||||||||1
1757563110000|2025-09-11 03:58:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|27
1757563120000|2025-09-11 03:58:40|||||||||4
1757563130000|2025-09-11 03:58:50|||||||||2
1757563150000|2025-09-11 03:59:10|||||||||1
1757563210000|2025-09-11 04:00:10|||||||||1
1757563380000|2025-09-11 04:03:00|||||||||1
1757563480000|2025-09-11 04:04:40|||||||||1
1757563490000|2025-09-11 04:04:50|||||||||2
1757563660000|2025-09-11 04:07:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1757563670000|2025-09-11 04:07:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|14
1757563690000|2025-09-11 04:08:10|||||||||1
1757563710000|2025-09-11 04:08:30|||||||||4
1757563720000|2025-09-11 04:08:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1757563750000|2025-09-11 04:09:10|||||||||1
1757563760000|2025-09-11 04:09:20|||||||||2
1757563770000|2025-09-11 04:09:30|||||||||3
1757563830000|2025-09-11 04:10:30|||||||||1
1757563860000|2025-09-11 04:11:00|||||||||10
1757563870000|2025-09-11 04:11:10|||||||||5
1757563900000|2025-09-11 04:11:40|||||||||2
1757563980000|2025-09-11 04:13:00|||||||||1
1757563990000|2025-09-11 04:13:10|||||||||1
1757564040000|2025-09-11 04:14:00|||||||||1
1757564060000|2025-09-11 04:14:20|||||||||1
1757564120000|2025-09-11 04:15:20|||||||||1
1757564140000|2025-09-11 04:15:40|||||||||3
1757564160000|2025-09-11 04:16:00|||||||||3
1757564320000|2025-09-11 04:18:40|||||||||4
1757564340000|2025-09-11 04:19:00|||||||||1
1757564390000|2025-09-11 04:19:50|||||||||1
1757564430000|2025-09-11 04:20:30|||||||||1
1757564490000|2025-09-11 04:21:30|||||||||1
1757564540000|2025-09-11 04:22:20|||||||||1
1757564550000|2025-09-11 04:22:30|||||||||124
1757564560000|2025-09-11 04:22:40|||||||||18
1757564570000|2025-09-11 04:22:50|||||||||10
1757564590000|2025-09-11 04:23:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1757564600000|2025-09-11 04:23:20|||||||||22
1757564630000|2025-09-11 04:23:50|||||||||26
1757564650000|2025-09-11 04:24:10|||||||||1
1757564660000|2025-09-11 04:24:20|||||||||1
1757564780000|2025-09-11 04:26:20|||||||||1
1757564800000|2025-09-11 04:26:40|||||||||1
1757564880000|2025-09-11 04:28:00|||||||||30
1757564930000|2025-09-11 04:28:50|||||||||9
1757564940000|2025-09-11 04:29:00|||||||||1
1757564970000|2025-09-11 04:29:30|||||||||10
1757564980000|2025-09-11 04:29:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1757564990000|2025-09-11 04:29:50|||||||||16
1757565050000|2025-09-11 04:30:50|||||||||1
1757565090000|2025-09-11 04:31:30|||||||||3
1757565100000|2025-09-11 04:31:40|||||||||1
1757565160000|2025-09-11 04:32:40|||||||||1
1757565170000|2025-09-11 04:32:50|||||||||1
1757565190000|2025-09-11 04:33:10|||||||||1
1757565250000|2025-09-11 04:34:10|||||||||1
1757565260000|2025-09-11 04:34:20|||||||||1
1757565280000|2025-09-11 04:34:40|||||||||2
1757565320000|2025-09-11 04:35:20|||||||||1
1757565360000|2025-09-11 04:36:00|||||||||1
1757565470000|2025-09-11 04:37:50|||||||||1
1757565490000|2025-09-11 04:38:10|||||||||7
1757565610000|2025-09-11 04:40:10|||||||||2
1757565630000|2025-09-11 04:40:30|||||||||1
1757565650000|2025-09-11 04:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1757565710000|2025-09-11 04:41:50|||||||||1
1757565760000|2025-09-11 04:42:40|||||||||14
1757565830000|2025-09-11 04:43:50|||||||||1
1757565870000|2025-09-11 04:44:30|||||||||1
1757565950000|2025-09-11 04:45:50|||||||||2
1757566040000|2025-09-11 04:47:20|||||||||1
1757566050000|2025-09-11 04:47:30|||||||||1
1757566110000|2025-09-11 04:48:30|||||||||1
1757566120000|2025-09-11 04:48:40|||||||||1
1757566140000|2025-09-11 04:49:00|||||||||1
1757566180000|2025-09-11 04:49:40|||||||||1
1757566240000|2025-09-11 04:50:40|||||||||2
1757566300000|2025-09-11 04:51:40|||||||||1
1757566380000|2025-09-11 04:53:00|||||||||1
1757566410000|2025-09-11 04:53:30|||||||||9
1757566430000|2025-09-11 04:53:50|||||||||2
1757566580000|2025-09-11 04:56:20|||||||||70
1757566710000|2025-09-11 04:58:30|||||||||3
1757566800000|2025-09-11 05:00:00|||||||||5
1757566860000|2025-09-11 05:01:00|||||||||28
1757566870000|2025-09-11 05:01:10|||||||||1
1757566900000|2025-09-11 05:01:40|||||||||4
1757566940000|2025-09-11 05:02:20|||||||||1
1757567000000|2025-09-11 05:03:20|||||||||1
1757567010000|2025-09-11 05:03:30|||||||||1
1757567090000|2025-09-11 05:04:50|||||||||1
1757567130000|2025-09-11 05:05:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1757567220000|2025-09-11 05:07:00|||||||||1
1757567260000|2025-09-11 05:07:40|||||||||5
1757567290000|2025-09-11 05:08:10|||||||||2
1757567340000|2025-09-11 05:09:00|||||||||1
1757567380000|2025-09-11 05:09:40|||||||||2
1757567470000|2025-09-11 05:11:10|||||||||2
1757567570000|2025-09-11 05:12:50|||||||||1
1757567610000|2025-09-11 05:13:30|||||||||1
1757567670000|2025-09-11 05:14:30|||||||||1
1757567720000|2025-09-11 05:15:20|||||||||1
1757567760000|2025-09-11 05:16:00|||||||||1
1757567810000|2025-09-11 05:16:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1757567820000|2025-09-11 05:17:00|||||||||61
1757567840000|2025-09-11 05:17:20|||||||||193
1757567870000|2025-09-11 05:17:50|||||||||1
1757567880000|2025-09-11 05:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1757567890000|2025-09-11 05:18:10|||||||||1
1757567900000|2025-09-11 05:18:20|||||||||13
1757567920000|2025-09-11 05:18:40|||||||||1
1757567950000|2025-09-11 05:19:10|||||||||2
1757567960000|2025-09-11 05:19:20|||||||||1
1757568000000|2025-09-11 05:20:00|||||||||5
1757568010000|2025-09-11 05:20:10|||||||||1
1757568020000|2025-09-11 05:20:20|||||||||1
1757568050000|2025-09-11 05:20:50|||||||||6
1757568060000|2025-09-11 05:21:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|2
1757568120000|2025-09-11 05:22:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1757568130000|2025-09-11 05:22:10|||||||||15
1757568140000|2025-09-11 05:22:20|||||||||3
1757568220000|2025-09-11 05:23:40|||||||||20
1757568240000|2025-09-11 05:24:00|||||||||2
1757568320000|2025-09-11 05:25:20|||||||||1
1757568330000|2025-09-11 05:25:30|||||||||1
1757568340000|2025-09-11 05:25:40|||||||||1
1757568430000|2025-09-11 05:27:10|||||||||2
1757568460000|2025-09-11 05:27:40|||||||||5
1757568490000|2025-09-11 05:28:10|||||||||1
1757568570000|2025-09-11 05:29:30|||||||||1
1757568610000|2025-09-11 05:30:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|45
1757568630000|2025-09-11 05:30:30|||||||||2
1757568640000|2025-09-11 05:30:40|||||||||6
1757568680000|2025-09-11 05:31:20|||||||||10
1757568690000|2025-09-11 05:31:30|||||||||19
1757568720000|2025-09-11 05:32:00|||||||||1
1757568740000|2025-09-11 05:32:20|||||||||2
1757568750000|2025-09-11 05:32:30|||||||||1
1757568760000|2025-09-11 05:32:40|||||||||10
1757568780000|2025-09-11 05:33:00|||||||||2
1757568810000|2025-09-11 05:33:30|||||||||1
1757568830000|2025-09-11 05:33:50|||||||||1
1757568870000|2025-09-11 05:34:30|||||||||1
1757568910000|2025-09-11 05:35:10|||||||||2
1757568990000|2025-09-11 05:36:30|||||||||3
1757569040000|2025-09-11 05:37:20|||||||||1
1757569080000|2025-09-11 05:38:00|||||||||5
1757569100000|2025-09-11 05:38:20|||||||||2
1757569110000|2025-09-11 05:38:30|||||||||1
1757569200000|2025-09-11 05:40:00|||||||||1
1757569250000|2025-09-11 05:40:50|||||||||28
1757569260000|2025-09-11 05:41:00|||||||||27
1757569290000|2025-09-11 05:41:30|||||||||2
1757569340000|2025-09-11 05:42:20|||||||||1
1757569380000|2025-09-11 05:43:00|||||||||1
1757569430000|2025-09-11 05:43:50|||||||||1
1757569440000|2025-09-11 05:44:00|||||||||4
1757569460000|2025-09-11 05:44:20|||||||||1
1757569480000|2025-09-11 05:44:40|||||||||2
1757569490000|2025-09-11 05:44:50|||||||||50
1757569500000|2025-09-11 05:45:00|||||||||1
1757569520000|2025-09-11 05:45:20|||||||||1
1757569590000|2025-09-11 05:46:30|||||||||1
1757569630000|2025-09-11 05:47:10|||||||||8
1757569660000|2025-09-11 05:47:40|||||||||1
1757569670000|2025-09-11 05:47:50|||||||||2
1757569730000|2025-09-11 05:48:50|||||||||1
1757569860000|2025-09-11 05:51:00|||||||||1
1757569910000|2025-09-11 05:51:50|||||||||4
1757569920000|2025-09-11 05:52:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1757569960000|2025-09-11 05:52:40|||||||||1
1757570020000|2025-09-11 05:53:40|||||||||1
1757570040000|2025-09-11 05:54:00|||||||||1
1757570050000|2025-09-11 05:54:10|||||||||2
1757570090000|2025-09-11 05:54:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1757570200000|2025-09-11 05:56:40|||||||||17
1757570210000|2025-09-11 05:56:50|||||||||2
1757570220000|2025-09-11 05:57:00|||||||||1
1757570240000|2025-09-11 05:57:20|||||||||4
1757570270000|2025-09-11 05:57:50|||||||||1
1757570280000|2025-09-11 05:58:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|94
1757570290000|2025-09-11 05:58:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1757570300000|2025-09-11 05:58:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1757570400000|2025-09-11 06:00:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|23
1757570430000|2025-09-11 06:00:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|16
1757570450000|2025-09-11 06:00:50|||||||||2
1757570480000|2025-09-11 06:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1757570510000|2025-09-11 06:01:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1757570530000|2025-09-11 06:02:10|||||||||33
1757570540000|2025-09-11 06:02:20|||||||||1
1757570550000|2025-09-11 06:02:30|||||||||5
1757570560000|2025-09-11 06:02:40|||||||||1
1757570620000|2025-09-11 06:03:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|22
1757570680000|2025-09-11 06:04:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1757570690000|2025-09-11 06:04:50|||||||||2
1757570760000|2025-09-11 06:06:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|61
1757570770000|2025-09-11 06:06:10|||||||||44
1757570780000|2025-09-11 06:06:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|49
1757570790000|2025-09-11 06:06:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1757570800000|2025-09-11 06:06:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1757570820000|2025-09-11 06:07:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|41
1757570830000|2025-09-11 06:07:10|||||||||1
1757570850000|2025-09-11 06:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1757570870000|2025-09-11 06:07:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|6
1757570880000|2025-09-11 06:08:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|1
1757570900000|2025-09-11 06:08:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1757570910000|2025-09-11 06:08:30|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|2
1757570930000|2025-09-11 06:08:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|2
1757570940000|2025-09-11 06:09:00|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|1
1757570950000|2025-09-11 06:09:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1757570960000|2025-09-11 06:09:20|||||||||1
1757570980000|2025-09-11 06:09:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1757571010000|2025-09-11 06:10:10|||||||||1
1757571020000|2025-09-11 06:10:20|||||||||10
1757571050000|2025-09-11 06:10:50|||||||||20
1757571080000|2025-09-11 06:11:20|||||||||2
1757571100000|2025-09-11 06:11:40|||||||||3
1757571140000|2025-09-11 06:12:20|||||||||1
1757571160000|2025-09-11 06:12:40|||||||||61
1757571200000|2025-09-11 06:13:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1757571250000|2025-09-11 06:14:10|||||||||1
1757571260000|2025-09-11 06:14:20|||||||||2
1757571340000|2025-09-11 06:15:40|||||||||1
1757571390000|2025-09-11 06:16:30|||||||||1
1757571460000|2025-09-11 06:17:40|||||||||7
1757571530000|2025-09-11 06:18:50|||||||||3
1757571590000|2025-09-11 06:19:50|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|12
1757571600000|2025-09-11 06:20:00|||||||||27
1757571650000|2025-09-11 06:20:50|||||||||3
1757571800000|2025-09-11 06:23:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|31
1757571810000|2025-09-11 06:23:30|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|79
1757571820000|2025-09-11 06:23:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1757571840000|2025-09-11 06:24:00|||||||||20
1757571860000|2025-09-11 06:24:20|||||||||27
1757571880000|2025-09-11 06:24:40|||||||||2
1757572050000|2025-09-11 06:27:30|||||||||1
1757572090000|2025-09-11 06:28:10|||||||||1
1757572110000|2025-09-11 06:28:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1757572130000|2025-09-11 06:28:50|||||||||21
1757572140000|2025-09-11 06:29:00|||||||||20
1757572150000|2025-09-11 06:29:10|||||||||2
1757572170000|2025-09-11 06:29:30|||||||||18
1757572200000|2025-09-11 06:30:00|||||||||1
1757572210000|2025-09-11 06:30:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1757572230000|2025-09-11 06:30:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|11
1757572250000|2025-09-11 06:30:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1757572270000|2025-09-11 06:31:10|||||||||8
1757572280000|2025-09-11 06:31:20|||||||||37
1757572290000|2025-09-11 06:31:30|||||||||5
1757572310000|2025-09-11 06:31:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|88
1757572320000|2025-09-11 06:32:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|40
1757572330000|2025-09-11 06:32:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|33
1757572340000|2025-09-11 06:32:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1757572420000|2025-09-11 06:33:40|||||||||1
1757572470000|2025-09-11 06:34:30|||||||||1
1757572510000|2025-09-11 06:35:10|||||||||1
1757572530000|2025-09-11 06:35:30|||||||||6
1757572550000|2025-09-11 06:35:50|||||||||1
1757572600000|2025-09-11 06:36:40|||||||||1
1757572630000|2025-09-11 06:37:10|||||||||1
1757572640000|2025-09-11 06:37:20|||||||||1
1757572650000|2025-09-11 06:37:30|||||||||1
1757572670000|2025-09-11 06:37:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|32
1757572680000|2025-09-11 06:38:00|||||||||132
1757572690000|2025-09-11 06:38:10|||||||||1
1757572730000|2025-09-11 06:38:50|||||||||1
1757572820000|2025-09-11 06:40:20|||||||||3
1757572850000|2025-09-11 06:40:50|||||||||6
1757572880000|2025-09-11 06:41:20|||||||||1
1757572910000|2025-09-11 06:41:50|||||||||8
1757572940000|2025-09-11 06:42:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|113
1757573020000|2025-09-11 06:43:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|28
1757573030000|2025-09-11 06:43:50|||||||||2
1757573040000|2025-09-11 06:44:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1757573060000|2025-09-11 06:44:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|3
1757573070000|2025-09-11 06:44:30|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|19
1757573080000|2025-09-11 06:44:40|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|89
1757573090000|2025-09-11 06:44:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1757573290000|2025-09-11 06:48:10|||||||||2
1757573440000|2025-09-11 06:50:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|55
1757573460000|2025-09-11 06:51:00|||||||||11
1757573560000|2025-09-11 06:52:40|||||||||120
1757573570000|2025-09-11 06:52:50|||||||||1
1757573580000|2025-09-11 06:53:00|||||||||1
1757573590000|2025-09-11 06:53:10|||||||||1
1757573600000|2025-09-11 06:53:20|||||||||2
1757573610000|2025-09-11 06:53:30|||||||||1
1757573620000|2025-09-11 06:53:40|||||||||1
1757573630000|2025-09-11 06:53:50|||||||||2
1757573640000|2025-09-11 06:54:00|||||||||1
1757573650000|2025-09-11 06:54:10|||||||||1
1757573660000|2025-09-11 06:54:20|||||||||1
1757573670000|2025-09-11 06:54:30|||||||||2
1757573680000|2025-09-11 06:54:40|||||||||1
1757573690000|2025-09-11 06:54:50|||||||||1
1757573700000|2025-09-11 06:55:00|||||||||1
1757573710000|2025-09-11 06:55:10|||||||||2
1757573720000|2025-09-11 06:55:20|||||||||2
1757573730000|2025-09-11 06:55:30|||||||||4
1757573740000|2025-09-11 06:55:40|||||||||2
1757573770000|2025-09-11 06:56:10|||||||||2
1757573780000|2025-09-11 06:56:20|||||||||10
1757573790000|2025-09-11 06:56:30|||||||||11
1757573810000|2025-09-11 06:56:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|65
1757573850000|2025-09-11 06:57:30|||||||||5
1757573890000|2025-09-11 06:58:10|||||||||2
1757573930000|2025-09-11 06:58:50|||||||||1
1757573940000|2025-09-11 06:59:00|||||||||2
1757574000000|2025-09-11 07:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|129
1757574010000|2025-09-11 07:00:10|||||||||30
1757574040000|2025-09-11 07:00:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1757574100000|2025-09-11 07:01:40|||||||||1
1757574110000|2025-09-11 07:01:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|84
1757574120000|2025-09-11 07:02:00|||||||||1
1757574130000|2025-09-11 07:02:10|||||||||29
1757574150000|2025-09-11 07:02:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|55
1757574160000|2025-09-11 07:02:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|9
1757574170000|2025-09-11 07:02:50|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|108
1757574190000|2025-09-11 07:03:10|||||||||27
1757574200000|2025-09-11 07:03:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1757574240000|2025-09-11 07:04:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|35
1757574300000|2025-09-11 07:05:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1757574310000|2025-09-11 07:05:10|||||||||3
1757574330000|2025-09-11 07:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|87
1757574340000|2025-09-11 07:05:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1757574380000|2025-09-11 07:06:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1757574390000|2025-09-11 07:06:30|||||||||11
1757574430000|2025-09-11 07:07:10|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|23
1757574440000|2025-09-11 07:07:20|||||||||10
1757574450000|2025-09-11 07:07:30|||||||||1
1757574460000|2025-09-11 07:07:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1757574490000|2025-09-11 07:08:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|41
1757574500000|2025-09-11 07:08:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|32
1757574510000|2025-09-11 07:08:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1757574520000|2025-09-11 07:08:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1757574540000|2025-09-11 07:09:00|||||||||13
1757574550000|2025-09-11 07:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1757574560000|2025-09-11 07:09:20|||||||||38
1757574590000|2025-09-11 07:09:50|||||||||1
1757574610000|2025-09-11 07:10:10|||||||||1
1757574620000|2025-09-11 07:10:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|94
1757574630000|2025-09-11 07:10:30|||||||||1
1757574680000|2025-09-11 07:11:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|72
1757574720000|2025-09-11 07:12:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1757574730000|2025-09-11 07:12:10|||||||||25
1757574740000|2025-09-11 07:12:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|45
1757574750000|2025-09-11 07:12:30|||||||||26
1757574760000|2025-09-11 07:12:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|30
1757574800000|2025-09-11 07:13:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1757574810000|2025-09-11 07:13:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1757574820000|2025-09-11 07:13:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1757574830000|2025-09-11 07:13:50|||||||||42
1757574850000|2025-09-11 07:14:10|||||||||9
1757574880000|2025-09-11 07:14:40|||||||||20
1757574890000|2025-09-11 07:14:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|74
1757574900000|2025-09-11 07:15:00|||||||||3
1757574910000|2025-09-11 07:15:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1757574930000|2025-09-11 07:15:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|4
1757574960000|2025-09-11 07:16:00|||||||||40
1757574990000|2025-09-11 07:16:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1757575000000|2025-09-11 07:16:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|69
1757575020000|2025-09-11 07:17:00|||||||||8
1757575040000|2025-09-11 07:17:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1757575080000|2025-09-11 07:18:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|40
1757575090000|2025-09-11 07:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1757575110000|2025-09-11 07:18:30|||||||||1
1757575140000|2025-09-11 07:19:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|20
1757575190000|2025-09-11 07:19:50|||||||||37
1757575200000|2025-09-11 07:20:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1757575220000|2025-09-11 07:20:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1757575230000|2025-09-11 07:20:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1757575250000|2025-09-11 07:20:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1757575260000|2025-09-11 07:21:00|||||||||3
1757575270000|2025-09-11 07:21:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|46
1757575280000|2025-09-11 07:21:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1757575290000|2025-09-11 07:21:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|1
1757575330000|2025-09-11 07:22:10|||||||||8
1757575340000|2025-09-11 07:22:20|||||||||8
1757575360000|2025-09-11 07:22:40|||||||||15
1757575370000|2025-09-11 07:22:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1757575380000|2025-09-11 07:23:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1757575400000|2025-09-11 07:23:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|32
1757575410000|2025-09-11 07:23:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1757575420000|2025-09-11 07:23:40|||||||||3
1757575470000|2025-09-11 07:24:30|||||||||17
1757575490000|2025-09-11 07:24:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|47
1757575500000|2025-09-11 07:25:00|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|13
1757575510000|2025-09-11 07:25:10|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|6
1757575520000|2025-09-11 07:25:20|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|31
1757575540000|2025-09-11 07:25:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|5
1757575580000|2025-09-11 07:26:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|34
1757575630000|2025-09-11 07:27:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|15
1757575640000|2025-09-11 07:27:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1757575670000|2025-09-11 07:27:50|||||||||30
1757575680000|2025-09-11 07:28:00|||||||||27
1757575700000|2025-09-11 07:28:20|||||||||58
1757575730000|2025-09-11 07:28:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1757575740000|2025-09-11 07:29:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|137
1757575770000|2025-09-11 07:29:30|||||||||138
1757575820000|2025-09-11 07:30:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|75
1757575840000|2025-09-11 07:30:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|174
1757575860000|2025-09-11 07:31:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|20
1757575870000|2025-09-11 07:31:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|5
1757575880000|2025-09-11 07:31:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1757575890000|2025-09-11 07:31:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|14
1757575900000|2025-09-11 07:31:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|14
1757576000000|2025-09-11 07:33:20|||||||||5
1757576030000|2025-09-11 07:33:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|37
1757576050000|2025-09-11 07:34:10|||||||||9
1757576060000|2025-09-11 07:34:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1757576080000|2025-09-11 07:34:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1757576090000|2025-09-11 07:34:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|65
1757576110000|2025-09-11 07:35:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1757576120000|2025-09-11 07:35:20|||||||||5
1757576130000|2025-09-11 07:35:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1757576160000|2025-09-11 07:36:00|||||||||1
1757576180000|2025-09-11 07:36:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|30
1757576200000|2025-09-11 07:36:40|||||||||25
1757576230000|2025-09-11 07:37:10|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|17
1757576240000|2025-09-11 07:37:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1757576310000|2025-09-11 07:38:30|||||||||1
1757576340000|2025-09-11 07:39:00|||||||||1
1757576360000|2025-09-11 07:39:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|29
1757576430000|2025-09-11 07:40:30|||||||||1
1757576460000|2025-09-11 07:41:00|||||||||1
1757576500000|2025-09-11 07:41:40|||||||||1
1757576560000|2025-09-11 07:42:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1757576630000|2025-09-11 07:43:50|||||||||1
1757576720000|2025-09-11 07:45:20|||||||||1
1757576730000|2025-09-11 07:45:30|||||||||2
1757576830000|2025-09-11 07:47:10|||||||||2
1757576920000|2025-09-11 07:48:40|||||||||2
1757576950000|2025-09-11 07:49:10|||||||||59
1757576980000|2025-09-11 07:49:40|||||||||25
1757577060000|2025-09-11 07:51:00|||||||||15
1757577070000|2025-09-11 07:51:10|||||||||33
1757577170000|2025-09-11 07:52:50|||||||||3
1757577210000|2025-09-11 07:53:30|||||||||2
1757577320000|2025-09-11 07:55:20|||||||||1
1757577350000|2025-09-11 07:55:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|41
1757577360000|2025-09-11 07:56:00|||||||||7
1757577370000|2025-09-11 07:56:10|||||||||1
1757577410000|2025-09-11 07:56:50|||||||||1
1757577490000|2025-09-11 07:58:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|45
1757577500000|2025-09-11 07:58:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|48
1757577530000|2025-09-11 07:58:50|||||||||18
1757577540000|2025-09-11 07:59:00|||||||||1
1757577560000|2025-09-11 07:59:20|||||||||1
1757577590000|2025-09-11 07:59:50|||||||||16
1757577600000|2025-09-11 08:00:00|||||||||4
1757577620000|2025-09-11 08:00:20|||||||||25
1757577630000|2025-09-11 08:00:30|||||||||27
1757577660000|2025-09-11 08:01:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|19
1757577670000|2025-09-11 08:01:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|11
1757577680000|2025-09-11 08:01:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1757577690000|2025-09-11 08:01:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|49
1757577710000|2025-09-11 08:01:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1757577740000|2025-09-11 08:02:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1757577750000|2025-09-11 08:02:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|209
1757577770000|2025-09-11 08:02:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1757577790000|2025-09-11 08:03:10|||||||||37
1757577840000|2025-09-11 08:04:00|||||||||1
1757577860000|2025-09-11 08:04:20|||||||||2
1757577880000|2025-09-11 08:04:40|||||||||4
1757577900000|2025-09-11 08:05:00|||||||||2
1757577920000|2025-09-11 08:05:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1757577960000|2025-09-11 08:06:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|11
1757578030000|2025-09-11 08:07:10|||||||||25
1757578080000|2025-09-11 08:08:00|||||||||26
1757578140000|2025-09-11 08:09:00|||||||||1
1757578150000|2025-09-11 08:09:10|||||||||41
1757578160000|2025-09-11 08:09:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|14
1757578220000|2025-09-11 08:10:20|||||||||1
1757578260000|2025-09-11 08:11:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1757578270000|2025-09-11 08:11:10|||||||||4
1757578280000|2025-09-11 08:11:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1757578300000|2025-09-11 08:11:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|25
1757578360000|2025-09-11 08:12:40|||||||||38
1757578390000|2025-09-11 08:13:10|||||||||77
1757578400000|2025-09-11 08:13:20|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|46
1757578410000|2025-09-11 08:13:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|13
1757578420000|2025-09-11 08:13:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|29
1757578580000|2025-09-11 08:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1757578640000|2025-09-11 08:17:20|||||||||1
1757578670000|2025-09-11 08:17:50|||||||||1
1757578680000|2025-09-11 08:18:00|||||||||1
1757578690000|2025-09-11 08:18:10|||||||||1
1757578730000|2025-09-11 08:18:50|||||||||1
1757578780000|2025-09-11 08:19:40|||||||||165
1757578790000|2025-09-11 08:19:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|44
1757578810000|2025-09-11 08:20:10|||||||||1
1757578820000|2025-09-11 08:20:20|||||||||1
1757578830000|2025-09-11 08:20:30|||||||||52
1757578860000|2025-09-11 08:21:00|||||||||71
1757578920000|2025-09-11 08:22:00|||||||||10
1757578930000|2025-09-11 08:22:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|33
1757579000000|2025-09-11 08:23:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|17
1757579010000|2025-09-11 08:23:30|||||||||22
1757579110000|2025-09-11 08:25:10|||||||||1
1757579130000|2025-09-11 08:25:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12
1757579140000|2025-09-11 08:25:40|||||||||5
1757579170000|2025-09-11 08:26:10|||||||||13
1757579180000|2025-09-11 08:26:20|||||||||26
1757579190000|2025-09-11 08:26:30|||||||||2
1757579200000|2025-09-11 08:26:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|4
1757579270000|2025-09-11 08:27:50|||||||||10
1757579300000|2025-09-11 08:28:20|||||||||1
1757579390000|2025-09-11 08:29:50|||||||||1
1757579400000|2025-09-11 08:30:00|||||||||2
1757579490000|2025-09-11 08:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1757579500000|2025-09-11 08:31:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|52
1757579510000|2025-09-11 08:31:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|279
1757579520000|2025-09-11 08:32:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1757579580000|2025-09-11 08:33:00|||||||||1
1757579590000|2025-09-11 08:33:10|||||||||8
1757579600000|2025-09-11 08:33:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1757579610000|2025-09-11 08:33:30|||||||||19
1757579620000|2025-09-11 08:33:40|||||||||16
1757579630000|2025-09-11 08:33:50|||||||||15
1757579640000|2025-09-11 08:34:00|||||||||39
1757579650000|2025-09-11 08:34:10|||||||||15
1757579660000|2025-09-11 08:34:20|||||||||16
1757579670000|2025-09-11 08:34:30|||||||||33
1757579680000|2025-09-11 08:34:40|||||||||13
1757579690000|2025-09-11 08:34:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|165
1757579720000|2025-09-11 08:35:20|||||||||3
1757579730000|2025-09-11 08:35:30|||||||||19
1757579750000|2025-09-11 08:35:50|||||||||1
1757579780000|2025-09-11 08:36:20|||||||||78
1757579790000|2025-09-11 08:36:30|||||||||7
1757579800000|2025-09-11 08:36:40|||||||||10
1757579810000|2025-09-11 08:36:50|||||||||17
1757579820000|2025-09-11 08:37:00|||||||||6
1757579830000|2025-09-11 08:37:10|||||||||1
1757579840000|2025-09-11 08:37:20|||||||||26
1757579850000|2025-09-11 08:37:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|48
1757579860000|2025-09-11 08:37:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|69
1757579890000|2025-09-11 08:38:10|||||||||28
1757579900000|2025-09-11 08:38:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|42
1757579910000|2025-09-11 08:38:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|3
1757579930000|2025-09-11 08:38:50|||||||||23
1757579940000|2025-09-11 08:39:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1757580080000|2025-09-11 08:41:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1757580090000|2025-09-11 08:41:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|71
1757580140000|2025-09-11 08:42:20|||||||||8
1757580150000|2025-09-11 08:42:30|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|166
1757580160000|2025-09-11 08:42:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|3
1757580170000|2025-09-11 08:42:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1757580220000|2025-09-11 08:43:40|||||||||1
1757580250000|2025-09-11 08:44:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1757580270000|2025-09-11 08:44:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|13
1757580280000|2025-09-11 08:44:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|14
1757580290000|2025-09-11 08:44:50|||||||||1
1757580340000|2025-09-11 08:45:40|||||||||11
1757580350000|2025-09-11 08:45:50|||||||||61
1757580360000|2025-09-11 08:46:00|||||||||1
1757580380000|2025-09-11 08:46:20|||||||||4
1757580390000|2025-09-11 08:46:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|1
1757580440000|2025-09-11 08:47:20|||||||||11
1757580450000|2025-09-11 08:47:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|62
1757580460000|2025-09-11 08:47:40|||||||||1
1757580480000|2025-09-11 08:48:00|||||||||30
1757580530000|2025-09-11 08:48:50|||||||||2
1757580610000|2025-09-11 08:50:10|||||||||50
1757580630000|2025-09-11 08:50:30|||||||||8
1757580640000|2025-09-11 08:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1757580650000|2025-09-11 08:50:50|12077|12073|12077|12073|12077|12073|12077|12073|41
1757580660000|2025-09-11 08:51:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|6
1757580760000|2025-09-11 08:52:40|||||||||3
1757580770000|2025-09-11 08:52:50|||||||||208
1757580780000|2025-09-11 08:53:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1757580800000|2025-09-11 08:53:20|||||||||21
1757580820000|2025-09-11 08:53:40|||||||||11
1757580860000|2025-09-11 08:54:20|||||||||14
1757580880000|2025-09-11 08:54:40|||||||||6
1757580890000|2025-09-11 08:54:50|||||||||7
1757580900000|2025-09-11 08:55:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|18
1757580910000|2025-09-11 08:55:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|30
1757580920000|2025-09-11 08:55:20|||||||||5
1757580950000|2025-09-11 08:55:50|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12
1757580960000|2025-09-11 08:56:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|12
1757580970000|2025-09-11 08:56:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1757580980000|2025-09-11 08:56:20|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|0
1757580990000|2025-09-11 08:56:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|10
1757581010000|2025-09-11 08:56:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1757581020000|2025-09-11 08:57:00|||||||||4
1757581050000|2025-09-11 08:57:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|109
1757581060000|2025-09-11 08:57:40|||||||||1
1757581080000|2025-09-11 08:58:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|288
1757581090000|2025-09-11 08:58:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|19
1757581100000|2025-09-11 08:58:20|||||||||6
1757581110000|2025-09-11 08:58:30|||||||||67
1757581120000|2025-09-11 08:58:40|||||||||17
1757581140000|2025-09-11 08:59:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1757581180000|2025-09-11 08:59:40|||||||||114
1757581190000|2025-09-11 08:59:50|||||||||1
1757581220000|2025-09-11 09:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1757581230000|2025-09-11 09:00:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1757581240000|2025-09-11 09:00:40|||||||||15
1757581310000|2025-09-11 09:01:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|65
1757581320000|2025-09-11 09:02:00|||||||||15
1757581340000|2025-09-11 09:02:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1757581350000|2025-09-11 09:02:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1757581400000|2025-09-11 09:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1757581410000|2025-09-11 09:03:30|||||||||38
1757581440000|2025-09-11 09:04:00|||||||||64
1757581450000|2025-09-11 09:04:10|||||||||3
1757581470000|2025-09-11 09:04:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|54
1757581480000|2025-09-11 09:04:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|84
1757581490000|2025-09-11 09:04:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|27
1757581500000|2025-09-11 09:05:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1757581510000|2025-09-11 09:05:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1757581550000|2025-09-11 09:05:50|||||||||20
1757581560000|2025-09-11 09:06:00|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|121
1757581570000|2025-09-11 09:06:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1757581600000|2025-09-11 09:06:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|20
1757581650000|2025-09-11 09:07:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|30
1757581660000|2025-09-11 09:07:40|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|30
1757581670000|2025-09-11 09:07:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1757581680000|2025-09-11 09:08:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1757581710000|2025-09-11 09:08:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|4
1757581790000|2025-09-11 09:09:50|||||||||76
1757581850000|2025-09-11 09:10:50|||||||||4
1757581890000|2025-09-11 09:11:30|||||||||2
1757581900000|2025-09-11 09:11:40|||||||||7
1757581920000|2025-09-11 09:12:00|||||||||10
1757581960000|2025-09-11 09:12:40|||||||||11
1757581970000|2025-09-11 09:12:50|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|61
1757581980000|2025-09-11 09:13:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1757582030000|2025-09-11 09:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1757582040000|2025-09-11 09:14:00|||||||||2
1757582090000|2025-09-11 09:14:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1757582110000|2025-09-11 09:15:10|||||||||7
1757582210000|2025-09-11 09:16:50|||||||||19
1757582220000|2025-09-11 09:17:00|||||||||11
1757582260000|2025-09-11 09:17:40|||||||||1
1757582300000|2025-09-11 09:18:20|||||||||44
1757582390000|2025-09-11 09:19:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1757582400000|2025-09-11 09:20:00|||||||||15
1757582420000|2025-09-11 09:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1757582500000|2025-09-11 09:21:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|271
1757582520000|2025-09-11 09:22:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1757582540000|2025-09-11 09:22:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|23
1757582680000|2025-09-11 09:24:40|||||||||167
1757582700000|2025-09-11 09:25:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|59
1757582730000|2025-09-11 09:25:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|56
1757582860000|2025-09-11 09:27:40|||||||||25
1757582880000|2025-09-11 09:28:00|||||||||3
1757582890000|2025-09-11 09:28:10|||||||||1
1757582920000|2025-09-11 09:28:40|||||||||1
1757582930000|2025-09-11 09:28:50|||||||||2
1757582940000|2025-09-11 09:29:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1757582980000|2025-09-11 09:29:40|||||||||44
1757583050000|2025-09-11 09:30:50|||||||||95
1757583060000|2025-09-11 09:31:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|5
1757583070000|2025-09-11 09:31:10|||||||||1
1757583110000|2025-09-11 09:31:50|||||||||38
1757583120000|2025-09-11 09:32:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|28
1757583140000|2025-09-11 09:32:20|||||||||5
1757583160000|2025-09-11 09:32:40|||||||||1
1757583170000|2025-09-11 09:32:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1757583180000|2025-09-11 09:33:00|||||||||100
1757583240000|2025-09-11 09:34:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1757583280000|2025-09-11 09:34:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|94
1757583340000|2025-09-11 09:35:40|||||||||68
1757583350000|2025-09-11 09:35:50|||||||||5
1757583460000|2025-09-11 09:37:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|21
1757583470000|2025-09-11 09:37:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|35
1757583550000|2025-09-11 09:39:10|||||||||1
1757583600000|2025-09-11 09:40:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|27
1757583630000|2025-09-11 09:40:30|||||||||36
1757583680000|2025-09-11 09:41:20|||||||||1
1757583710000|2025-09-11 09:41:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1757583720000|2025-09-11 09:42:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|19
1757583730000|2025-09-11 09:42:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1757583740000|2025-09-11 09:42:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1757583750000|2025-09-11 09:42:30|||||||||1
1757583770000|2025-09-11 09:42:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1757583780000|2025-09-11 09:43:00|||||||||4
1757583820000|2025-09-11 09:43:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|70
1757583870000|2025-09-11 09:44:30|||||||||1
1757583900000|2025-09-11 09:45:00|||||||||1
1757583930000|2025-09-11 09:45:30|||||||||19
1757583940000|2025-09-11 09:45:40|||||||||1
1757583950000|2025-09-11 09:45:50|||||||||1
1757583970000|2025-09-11 09:46:10|||||||||1
1757583990000|2025-09-11 09:46:30|||||||||1
1757584010000|2025-09-11 09:46:50|||||||||2
1757584020000|2025-09-11 09:47:00|||||||||2
1757584040000|2025-09-11 09:47:20|||||||||1
1757584070000|2025-09-11 09:47:50|||||||||1
1757584080000|2025-09-11 09:48:00|||||||||2
1757584090000|2025-09-11 09:48:10|||||||||1
1757584100000|2025-09-11 09:48:20|||||||||1
1757584120000|2025-09-11 09:48:40|||||||||1
1757584140000|2025-09-11 09:49:00|||||||||1
1757584150000|2025-09-11 09:49:10|||||||||1
1757584160000|2025-09-11 09:49:20|||||||||1
1757584180000|2025-09-11 09:49:40|||||||||5
1757584220000|2025-09-11 09:50:20|||||||||7
1757584230000|2025-09-11 09:50:30|||||||||1
1757584240000|2025-09-11 09:50:40|||||||||1
1757584250000|2025-09-11 09:50:50|||||||||2
1757584290000|2025-09-11 09:51:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|36
1757584320000|2025-09-11 09:52:00|||||||||3
1757584370000|2025-09-11 09:52:50|||||||||1
1757584400000|2025-09-11 09:53:20|||||||||1
1757584410000|2025-09-11 09:53:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1757584420000|2025-09-11 09:53:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|58
1757584430000|2025-09-11 09:53:50|||||||||411
1757584460000|2025-09-11 09:54:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1757584490000|2025-09-11 09:54:50|||||||||16
1757584570000|2025-09-11 09:56:10|||||||||7
1757584600000|2025-09-11 09:56:40|||||||||1
1757584720000|2025-09-11 09:58:40|||||||||2
1757584750000|2025-09-11 09:59:10|||||||||1
1757584770000|2025-09-11 09:59:30|||||||||1
1757584780000|2025-09-11 09:59:40|||||||||16
1757584790000|2025-09-11 09:59:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|120
1757584800000|2025-09-11 10:00:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1757584860000|2025-09-11 10:01:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|27
1757584870000|2025-09-11 10:01:10|||||||||14
1757584880000|2025-09-11 10:01:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|13
1757584920000|2025-09-11 10:02:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1757585100000|2025-09-11 10:05:00|||||||||5
1757585120000|2025-09-11 10:05:20|||||||||78
1757585220000|2025-09-11 10:07:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1757585270000|2025-09-11 10:07:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1757585280000|2025-09-11 10:08:00|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|10
1757585290000|2025-09-11 10:08:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757585350000|2025-09-11 10:09:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1757585360000|2025-09-11 10:09:20|||||||||8
1757585380000|2025-09-11 10:09:40|||||||||2
1757585400000|2025-09-11 10:10:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1757585410000|2025-09-11 10:10:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|12
1757585420000|2025-09-11 10:10:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|10
1757585510000|2025-09-11 10:11:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1757585570000|2025-09-11 10:12:50|||||||||35
1757585640000|2025-09-11 10:14:00|||||||||1
1757585650000|2025-09-11 10:14:10|||||||||2
1757585680000|2025-09-11 10:14:40|||||||||2
1757585780000|2025-09-11 10:16:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|50
1757585820000|2025-09-11 10:17:00|||||||||24
1757585840000|2025-09-11 10:17:20|||||||||2
1757585850000|2025-09-11 10:17:30|||||||||27
1757585860000|2025-09-11 10:17:40|||||||||9
1757586000000|2025-09-11 10:20:00|||||||||2
1757586020000|2025-09-11 10:20:20|||||||||2
1757586080000|2025-09-11 10:21:20|||||||||1
1757586140000|2025-09-11 10:22:20|||||||||4
1757586160000|2025-09-11 10:22:40|||||||||2
1757586170000|2025-09-11 10:22:50|||||||||45
1757586180000|2025-09-11 10:23:00|||||||||6
1757586210000|2025-09-11 10:23:30|||||||||147
1757586240000|2025-09-11 10:24:00|||||||||1
1757586290000|2025-09-11 10:24:50|||||||||1
1757586310000|2025-09-11 10:25:10|||||||||8
1757586330000|2025-09-11 10:25:30|||||||||1
1757586370000|2025-09-11 10:26:10|||||||||1
1757586400000|2025-09-11 10:26:40|||||||||2
1757586420000|2025-09-11 10:27:00|||||||||1
1757586440000|2025-09-11 10:27:20|||||||||3
1757586460000|2025-09-11 10:27:40|||||||||2
1757586470000|2025-09-11 10:27:50|||||||||3
1757586480000|2025-09-11 10:28:00|||||||||2
1757586490000|2025-09-11 10:28:10|||||||||1
1757586520000|2025-09-11 10:28:40|||||||||1
1757586550000|2025-09-11 10:29:10|||||||||1
1757586570000|2025-09-11 10:29:30|||||||||1
1757586590000|2025-09-11 10:29:50|||||||||1
1757586640000|2025-09-11 10:30:40|||||||||3
1757586660000|2025-09-11 10:31:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1757586700000|2025-09-11 10:31:40|||||||||20
1757586720000|2025-09-11 10:32:00|||||||||7
1757586840000|2025-09-11 10:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|38
1757586870000|2025-09-11 10:34:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|88
1757586960000|2025-09-11 10:36:00|||||||||49
1757587010000|2025-09-11 10:36:50|||||||||1
1757587020000|2025-09-11 10:37:00|||||||||1
1757587050000|2025-09-11 10:37:30|||||||||71
1757587060000|2025-09-11 10:37:40|||||||||35
1757587070000|2025-09-11 10:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|94
1757587080000|2025-09-11 10:38:00|||||||||1
1757587200000|2025-09-11 10:40:00|||||||||2
1757587220000|2025-09-11 10:40:20|||||||||19
1757587250000|2025-09-11 10:40:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|67
1757587260000|2025-09-11 10:41:00|||||||||132
1757587270000|2025-09-11 10:41:10|||||||||7
1757587280000|2025-09-11 10:41:20|||||||||30
1757587290000|2025-09-11 10:41:30|||||||||11
1757587300000|2025-09-11 10:41:40|||||||||11
1757587310000|2025-09-11 10:41:50|||||||||9
1757587320000|2025-09-11 10:42:00|||||||||11
1757587330000|2025-09-11 10:42:10|||||||||22
1757587340000|2025-09-11 10:42:20|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|44
1757587350000|2025-09-11 10:42:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|31
1757587360000|2025-09-11 10:42:40|||||||||8
1757587370000|2025-09-11 10:42:50|||||||||15
1757587380000|2025-09-11 10:43:00|||||||||8
1757587390000|2025-09-11 10:43:10|||||||||9
1757587400000|2025-09-11 10:43:20|||||||||70
1757587410000|2025-09-11 10:43:30|||||||||11
1757587420000|2025-09-11 10:43:40|||||||||13
1757587430000|2025-09-11 10:43:50|||||||||6
1757587440000|2025-09-11 10:44:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|70
1757587450000|2025-09-11 10:44:10|||||||||13
1757587460000|2025-09-11 10:44:20|||||||||5
1757587470000|2025-09-11 10:44:30|||||||||6
1757587480000|2025-09-11 10:44:40|||||||||5
1757587490000|2025-09-11 10:44:50|||||||||6
1757587500000|2025-09-11 10:45:00|||||||||6
1757587510000|2025-09-11 10:45:10|||||||||2
1757587540000|2025-09-11 10:45:40|||||||||4
1757587550000|2025-09-11 10:45:50|||||||||36
1757587560000|2025-09-11 10:46:00|||||||||2
1757587570000|2025-09-11 10:46:10|||||||||3
1757587580000|2025-09-11 10:46:20|||||||||2
1757587590000|2025-09-11 10:46:30|||||||||5
1757587600000|2025-09-11 10:46:40|||||||||6
1757587620000|2025-09-11 10:47:00|||||||||105
1757587630000|2025-09-11 10:47:10|||||||||2
1757587640000|2025-09-11 10:47:20|||||||||3
1757587650000|2025-09-11 10:47:30|||||||||17
1757587670000|2025-09-11 10:47:50|||||||||2
1757587680000|2025-09-11 10:48:00|||||||||3
1757587690000|2025-09-11 10:48:10|||||||||4
1757587700000|2025-09-11 10:48:20|||||||||2
1757587720000|2025-09-11 10:48:40|||||||||3
1757587750000|2025-09-11 10:49:10|||||||||6
1757587760000|2025-09-11 10:49:20|||||||||2
1757587800000|2025-09-11 10:50:00|||||||||108
1757587830000|2025-09-11 10:50:30|||||||||9
1757587840000|2025-09-11 10:50:40|||||||||2
1757587850000|2025-09-11 10:50:50|||||||||1
1757587860000|2025-09-11 10:51:00|||||||||12
1757587890000|2025-09-11 10:51:30|||||||||133
1757587900000|2025-09-11 10:51:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|26
1757587910000|2025-09-11 10:51:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1757587920000|2025-09-11 10:52:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|347
1757587990000|2025-09-11 10:53:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|87
1757588010000|2025-09-11 10:53:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|147
1757588020000|2025-09-11 10:53:40|||||||||8
1757588030000|2025-09-11 10:53:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1757588050000|2025-09-11 10:54:10|||||||||103
1757588070000|2025-09-11 10:54:30|||||||||30
1757588110000|2025-09-11 10:55:10|||||||||1
1757588120000|2025-09-11 10:55:20|||||||||4
1757588160000|2025-09-11 10:56:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|219
1757588200000|2025-09-11 10:56:40|||||||||9
1757588210000|2025-09-11 10:56:50|||||||||6
1757588220000|2025-09-11 10:57:00|||||||||16
1757588240000|2025-09-11 10:57:20|||||||||1
1757588280000|2025-09-11 10:58:00|||||||||2
1757588310000|2025-09-11 10:58:30|||||||||10
1757588320000|2025-09-11 10:58:40|||||||||27
1757588330000|2025-09-11 10:58:50|||||||||1
1757588340000|2025-09-11 10:59:00|||||||||21
1757588360000|2025-09-11 10:59:20|||||||||16
1757588370000|2025-09-11 10:59:30|||||||||10
1757588410000|2025-09-11 11:00:10|||||||||20
1757588420000|2025-09-11 11:00:20|||||||||11
1757588450000|2025-09-11 11:00:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|46
1757588470000|2025-09-11 11:01:10|||||||||1
1757588480000|2025-09-11 11:01:20|||||||||5
1757588490000|2025-09-11 11:01:30|||||||||14
1757588510000|2025-09-11 11:01:50|||||||||70
1757588520000|2025-09-11 11:02:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|121
1757588540000|2025-09-11 11:02:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|129
1757588570000|2025-09-11 11:02:50|||||||||14
1757588580000|2025-09-11 11:03:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1757588610000|2025-09-11 11:03:30|||||||||1
1757588620000|2025-09-11 11:03:40|||||||||3
1757588630000|2025-09-11 11:03:50|||||||||4
1757588660000|2025-09-11 11:04:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|156
1757588710000|2025-09-11 11:05:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1757588720000|2025-09-11 11:05:20|||||||||32
1757588760000|2025-09-11 11:06:00|||||||||7
1757588770000|2025-09-11 11:06:10|||||||||1
1757588800000|2025-09-11 11:06:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|29
1757588810000|2025-09-11 11:06:50|||||||||10
1757588820000|2025-09-11 11:07:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757588860000|2025-09-11 11:07:40|||||||||7
1757588880000|2025-09-11 11:08:00|||||||||37
1757588890000|2025-09-11 11:08:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1757588920000|2025-09-11 11:08:40|||||||||3
1757588980000|2025-09-11 11:09:40|||||||||1
1757589110000|2025-09-11 11:11:50|||||||||2
1757589120000|2025-09-11 11:12:00|||||||||2
1757589130000|2025-09-11 11:12:10|||||||||2
1757589140000|2025-09-11 11:12:20|||||||||31
1757589190000|2025-09-11 11:13:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757589200000|2025-09-11 11:13:20|||||||||26
1757589210000|2025-09-11 11:13:30|||||||||4
1757589220000|2025-09-11 11:13:40|||||||||3
1757589230000|2025-09-11 11:13:50|||||||||10
1757589240000|2025-09-11 11:14:00|||||||||37
1757589250000|2025-09-11 11:14:10|||||||||26
1757589260000|2025-09-11 11:14:20|||||||||77
1757589270000|2025-09-11 11:14:30|||||||||24
1757589280000|2025-09-11 11:14:40|||||||||33
1757589290000|2025-09-11 11:14:50|||||||||203
1757589300000|2025-09-11 11:15:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|101
1757589310000|2025-09-11 11:15:10|||||||||23
1757589320000|2025-09-11 11:15:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|123
1757589330000|2025-09-11 11:15:30|||||||||29
1757589340000|2025-09-11 11:15:40|||||||||21
1757589350000|2025-09-11 11:15:50|||||||||25
1757589360000|2025-09-11 11:16:00|||||||||25
1757589370000|2025-09-11 11:16:10|||||||||22
1757589380000|2025-09-11 11:16:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1757589390000|2025-09-11 11:16:30|||||||||20
1757589400000|2025-09-11 11:16:40|||||||||24
1757589410000|2025-09-11 11:16:50|||||||||23
1757589420000|2025-09-11 11:17:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1757589430000|2025-09-11 11:17:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|29
1757589450000|2025-09-11 11:17:30|||||||||16
1757589460000|2025-09-11 11:17:40|||||||||22
1757589470000|2025-09-11 11:17:50|||||||||19
1757589480000|2025-09-11 11:18:00|||||||||21
1757589490000|2025-09-11 11:18:10|||||||||19
1757589500000|2025-09-11 11:18:20|||||||||17
1757589510000|2025-09-11 11:18:30|||||||||20
1757589530000|2025-09-11 11:18:50|||||||||36
1757589540000|2025-09-11 11:19:00|||||||||18
1757589550000|2025-09-11 11:19:10|||||||||17
1757589560000|2025-09-11 11:19:20|||||||||19
1757589570000|2025-09-11 11:19:30|||||||||15
1757589580000|2025-09-11 11:19:40|||||||||18
1757589590000|2025-09-11 11:19:50|||||||||19
1757589600000|2025-09-11 11:20:00|||||||||25
1757589610000|2025-09-11 11:20:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1757589620000|2025-09-11 11:20:20|||||||||28
1757589630000|2025-09-11 11:20:30|||||||||17
1757589640000|2025-09-11 11:20:40|||||||||19
1757589660000|2025-09-11 11:21:00|||||||||32
1757589670000|2025-09-11 11:21:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|48
1757589680000|2025-09-11 11:21:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|35
1757589690000|2025-09-11 11:21:30|||||||||16
1757589700000|2025-09-11 11:21:40|||||||||15
1757589710000|2025-09-11 11:21:50|||||||||10
1757589720000|2025-09-11 11:22:00|||||||||18
1757589730000|2025-09-11 11:22:10|||||||||15
1757589750000|2025-09-11 11:22:30|||||||||23
1757589760000|2025-09-11 11:22:40|||||||||22
1757589770000|2025-09-11 11:22:50|||||||||14
1757589790000|2025-09-11 11:23:10|||||||||38
1757589800000|2025-09-11 11:23:20|||||||||5
1757589810000|2025-09-11 11:23:30|||||||||15
1757589820000|2025-09-11 11:23:40|||||||||8
1757589830000|2025-09-11 11:23:50|||||||||14
1757589840000|2025-09-11 11:24:00|||||||||23
1757589850000|2025-09-11 11:24:10|||||||||26
1757589920000|2025-09-11 11:25:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|146
1757589970000|2025-09-11 11:26:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|195
1757589990000|2025-09-11 11:26:30|||||||||262
1757590010000|2025-09-11 11:26:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|271
1757590020000|2025-09-11 11:27:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1757590070000|2025-09-11 11:27:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|284
1757590090000|2025-09-11 11:28:10|||||||||1
1757590100000|2025-09-11 11:28:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|61
1757590120000|2025-09-11 11:28:40|||||||||13
1757590180000|2025-09-11 11:29:40|||||||||2
1757590200000|2025-09-11 11:30:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|151
1757590210000|2025-09-11 11:30:10|12078.6|12074.6|12084.8|12080.8|12084.8|12080.8|12078.6|12074.6|11
1757590250000|2025-09-11 11:30:50|||||||||25
1757590260000|2025-09-11 11:31:00|||||||||20
1757590290000|2025-09-11 11:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|96
1757590300000|2025-09-11 11:31:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757590310000|2025-09-11 11:31:50|||||||||30
1757590350000|2025-09-11 11:32:30|||||||||68
1757590390000|2025-09-11 11:33:10|||||||||1
1757590470000|2025-09-11 11:34:30|||||||||48
1757590500000|2025-09-11 11:35:00|||||||||25
1757590530000|2025-09-11 11:35:30|||||||||2
1757590540000|2025-09-11 11:35:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|120
1757590560000|2025-09-11 11:36:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|146
1757590570000|2025-09-11 11:36:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|101
1757590590000|2025-09-11 11:36:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1757590600000|2025-09-11 11:36:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|40
1757590630000|2025-09-11 11:37:10|||||||||5
1757590680000|2025-09-11 11:38:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1757590700000|2025-09-11 11:38:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1757590730000|2025-09-11 11:38:50|||||||||4
1757590770000|2025-09-11 11:39:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1757590780000|2025-09-11 11:39:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|92
1757590800000|2025-09-11 11:40:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|8
1757590830000|2025-09-11 11:40:30|||||||||17
1757590840000|2025-09-11 11:40:40|||||||||136
1757590860000|2025-09-11 11:41:00|||||||||1
1757590910000|2025-09-11 11:41:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1757590920000|2025-09-11 11:42:00|||||||||5
1757590940000|2025-09-11 11:42:20|||||||||2
1757590950000|2025-09-11 11:42:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|103
1757590960000|2025-09-11 11:42:40|||||||||23
1757590970000|2025-09-11 11:42:50|||||||||3
1757590980000|2025-09-11 11:43:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|112
1757590990000|2025-09-11 11:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1757591010000|2025-09-11 11:43:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|28
1757591020000|2025-09-11 11:43:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|8
1757591040000|2025-09-11 11:44:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1757591060000|2025-09-11 11:44:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|39
1757591070000|2025-09-11 11:44:30|||||||||1
1757591080000|2025-09-11 11:44:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|13
1757591170000|2025-09-11 11:46:10|||||||||46
1757591180000|2025-09-11 11:46:20|||||||||3
1757591220000|2025-09-11 11:47:00|||||||||89
1757591320000|2025-09-11 11:48:40|||||||||82
1757591330000|2025-09-11 11:48:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|64
1757591360000|2025-09-11 11:49:20|||||||||52
1757591380000|2025-09-11 11:49:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1757591390000|2025-09-11 11:49:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|8
1757591400000|2025-09-11 11:50:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1757591410000|2025-09-11 11:50:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|30
1757591420000|2025-09-11 11:50:20|||||||||1
1757591450000|2025-09-11 11:50:50|||||||||5
1757591480000|2025-09-11 11:51:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|297
1757591490000|2025-09-11 11:51:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|209
1757591570000|2025-09-11 11:52:50|||||||||27
1757591640000|2025-09-11 11:54:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|78
1757591650000|2025-09-11 11:54:10|||||||||4
1757591660000|2025-09-11 11:54:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|37
1757591670000|2025-09-11 11:54:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|45
1757591690000|2025-09-11 11:54:50|||||||||6
1757591710000|2025-09-11 11:55:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1757591720000|2025-09-11 11:55:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1757591770000|2025-09-11 11:56:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|69
1757591780000|2025-09-11 11:56:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|430
1757591790000|2025-09-11 11:56:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|61
1757591820000|2025-09-11 11:57:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|249
1757591830000|2025-09-11 11:57:10|||||||||31
1757591840000|2025-09-11 11:57:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|54
1757591850000|2025-09-11 11:57:30|||||||||11
1757591870000|2025-09-11 11:57:50|||||||||23
1757591880000|2025-09-11 11:58:00|||||||||14
1757591900000|2025-09-11 11:58:20|||||||||230
1757591910000|2025-09-11 11:58:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|58
1757591920000|2025-09-11 11:58:40|||||||||3
1757591940000|2025-09-11 11:59:00|||||||||9
1757591960000|2025-09-11 11:59:20|||||||||20
1757591980000|2025-09-11 11:59:40|||||||||2
1757591990000|2025-09-11 11:59:50|||||||||16
1757592000000|2025-09-11 12:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|108
1757592010000|2025-09-11 12:00:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1757592020000|2025-09-11 12:00:20|||||||||10
1757592030000|2025-09-11 12:00:30|||||||||32
1757592040000|2025-09-11 12:00:40|||||||||5
1757592050000|2025-09-11 12:00:50|||||||||6
1757592060000|2025-09-11 12:01:00|||||||||20
1757592070000|2025-09-11 12:01:10|||||||||5
1757592080000|2025-09-11 12:01:20|||||||||11
1757592090000|2025-09-11 12:01:30|||||||||6
1757592100000|2025-09-11 12:01:40|||||||||5
1757592110000|2025-09-11 12:01:50|||||||||5
1757592120000|2025-09-11 12:02:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1757592130000|2025-09-11 12:02:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1757592140000|2025-09-11 12:02:20|||||||||6
1757592160000|2025-09-11 12:02:40|||||||||7
1757592170000|2025-09-11 12:02:50|||||||||5
1757592180000|2025-09-11 12:03:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|82
1757592190000|2025-09-11 12:03:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|36
1757592200000|2025-09-11 12:03:20|||||||||6
1757592220000|2025-09-11 12:03:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|56
1757592240000|2025-09-11 12:04:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1757592270000|2025-09-11 12:04:30|||||||||4
1757592280000|2025-09-11 12:04:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1757592290000|2025-09-11 12:04:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|64
1757592300000|2025-09-11 12:05:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|65
1757592310000|2025-09-11 12:05:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1757592320000|2025-09-11 12:05:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|29
1757592330000|2025-09-11 12:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1757592340000|2025-09-11 12:05:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1757592350000|2025-09-11 12:05:50|||||||||1
1757592360000|2025-09-11 12:06:00|||||||||3
1757592370000|2025-09-11 12:06:10|||||||||11
1757592380000|2025-09-11 12:06:20|||||||||46
1757592390000|2025-09-11 12:06:30|||||||||99
1757592420000|2025-09-11 12:07:00|||||||||2
1757592430000|2025-09-11 12:07:10|||||||||12
1757592440000|2025-09-11 12:07:20|||||||||105
1757592450000|2025-09-11 12:07:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|54
1757592460000|2025-09-11 12:07:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1757592470000|2025-09-11 12:07:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|58
1757592480000|2025-09-11 12:08:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1757592490000|2025-09-11 12:08:10|||||||||103
1757592500000|2025-09-11 12:08:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|21
1757592510000|2025-09-11 12:08:30|||||||||25
1757592520000|2025-09-11 12:08:40|||||||||17
1757592530000|2025-09-11 12:08:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|78
1757592540000|2025-09-11 12:09:00|||||||||77
1757592550000|2025-09-11 12:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|44
1757592560000|2025-09-11 12:09:20|||||||||6
1757592570000|2025-09-11 12:09:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1757592580000|2025-09-11 12:09:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|297
1757592590000|2025-09-11 12:09:50|||||||||200
1757592600000|2025-09-11 12:10:00|||||||||30
1757592610000|2025-09-11 12:10:10|||||||||60
1757592620000|2025-09-11 12:10:20|||||||||32
1757592630000|2025-09-11 12:10:30|||||||||34
1757592640000|2025-09-11 12:10:40|||||||||108
1757592650000|2025-09-11 12:10:50|||||||||28
1757592660000|2025-09-11 12:11:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|44
1757592670000|2025-09-11 12:11:10|||||||||58
1757592690000|2025-09-11 12:11:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|119
1757592720000|2025-09-11 12:12:00|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|27
1757592730000|2025-09-11 12:12:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1757592740000|2025-09-11 12:12:20|||||||||105
1757592750000|2025-09-11 12:12:30|||||||||12
1757592760000|2025-09-11 12:12:40|||||||||68
1757592780000|2025-09-11 12:13:00|||||||||9
1757592790000|2025-09-11 12:13:10|||||||||108
1757592800000|2025-09-11 12:13:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|237
1757592810000|2025-09-11 12:13:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|83
1757592820000|2025-09-11 12:13:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1757592840000|2025-09-11 12:14:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|227
1757592850000|2025-09-11 12:14:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|62
1757592860000|2025-09-11 12:14:20|||||||||10
1757592870000|2025-09-11 12:14:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1757592880000|2025-09-11 12:14:40|||||||||46
1757592890000|2025-09-11 12:14:50|||||||||4
1757592900000|2025-09-11 12:15:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1757592910000|2025-09-11 12:15:10|||||||||30
1757592930000|2025-09-11 12:15:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|69
1757592940000|2025-09-11 12:15:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1757592950000|2025-09-11 12:15:50|||||||||3
1757592960000|2025-09-11 12:16:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1757592970000|2025-09-11 12:16:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|54
1757592980000|2025-09-11 12:16:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1757592990000|2025-09-11 12:16:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|152
1757593000000|2025-09-11 12:16:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1757593010000|2025-09-11 12:16:50|||||||||24
1757593020000|2025-09-11 12:17:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|107
1757593030000|2025-09-11 12:17:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1757593040000|2025-09-11 12:17:20|||||||||8
1757593050000|2025-09-11 12:17:30|||||||||18
1757593070000|2025-09-11 12:17:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1757593080000|2025-09-11 12:18:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|89
1757593100000|2025-09-11 12:18:20|||||||||19
1757593110000|2025-09-11 12:18:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|31
1757593120000|2025-09-11 12:18:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|70
1757593140000|2025-09-11 12:19:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1757593160000|2025-09-11 12:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|13
1757593170000|2025-09-11 12:19:30|||||||||3
1757593200000|2025-09-11 12:20:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|131
1757593210000|2025-09-11 12:20:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|80
1757593230000|2025-09-11 12:20:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|71
1757593240000|2025-09-11 12:20:40|||||||||3
1757593250000|2025-09-11 12:20:50|||||||||1
1757593260000|2025-09-11 12:21:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|141
1757593270000|2025-09-11 12:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1757593280000|2025-09-11 12:21:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|50
1757593290000|2025-09-11 12:21:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|73
1757593300000|2025-09-11 12:21:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|64
1757593310000|2025-09-11 12:21:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|127
1757593320000|2025-09-11 12:22:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|49
1757593330000|2025-09-11 12:22:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1757593340000|2025-09-11 12:22:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1757593350000|2025-09-11 12:22:30|12087.9|12083.9|12081.7|12077.7|12087.9|12083.9|12081.7|12077.7|113
1757593360000|2025-09-11 12:22:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|89
1757593380000|2025-09-11 12:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1757593390000|2025-09-11 12:23:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|116
1757593400000|2025-09-11 12:23:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|19
1757593410000|2025-09-11 12:23:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|89
1757593420000|2025-09-11 12:23:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1757593430000|2025-09-11 12:23:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1757593440000|2025-09-11 12:24:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|116
1757593450000|2025-09-11 12:24:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1757593460000|2025-09-11 12:24:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|78
1757593470000|2025-09-11 12:24:30|||||||||1
1757593480000|2025-09-11 12:24:40|||||||||207
1757593490000|2025-09-11 12:24:50|||||||||38
1757593500000|2025-09-11 12:25:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|80
1757593530000|2025-09-11 12:25:30|||||||||1
1757593540000|2025-09-11 12:25:40|||||||||1
1757593550000|2025-09-11 12:25:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|204
1757593560000|2025-09-11 12:26:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|26
1757593570000|2025-09-11 12:26:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|153
1757593580000|2025-09-11 12:26:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1757593590000|2025-09-11 12:26:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|34
1757593600000|2025-09-11 12:26:40|||||||||21
1757593610000|2025-09-11 12:26:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1757593620000|2025-09-11 12:27:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|16
1757593630000|2025-09-11 12:27:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|66
1757593640000|2025-09-11 12:27:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|122
1757593650000|2025-09-11 12:27:30|12077|12073|12077|12073|12077|12073|12077|12073|6
1757593660000|2025-09-11 12:27:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1757593670000|2025-09-11 12:27:50|||||||||1
1757593680000|2025-09-11 12:28:00|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|101
1757593690000|2025-09-11 12:28:10|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|7
1757593700000|2025-09-11 12:28:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|1
1757593710000|2025-09-11 12:28:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|56
1757593720000|2025-09-11 12:28:40|||||||||38
1757593730000|2025-09-11 12:28:50|||||||||1
1757593740000|2025-09-11 12:29:00|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|24
1757593750000|2025-09-11 12:29:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1757593760000|2025-09-11 12:29:20|||||||||42
1757593770000|2025-09-11 12:29:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|72
1757593780000|2025-09-11 12:29:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|103
1757593790000|2025-09-11 12:29:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|8
1757593800000|2025-09-11 12:30:00|12083.3|12079.3|12070.8|12066.8|12095.8|12091.8|12062.9|12058.9|152
1757593810000|2025-09-11 12:30:10|12069.2|12065.2|12106.7|12102.7|12109.8|12105.8|12062.9|12058.9|245
1757593820000|2025-09-11 12:30:20|12109.8|12105.8|12108.3|12104.3|12116.1|12112.1|12100.4|12096.4|227
1757593830000|2025-09-11 12:30:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12100.4|12096.4|178
1757593840000|2025-09-11 12:30:40|12111.4|12107.4|12119.2|12115.2|12119.2|12115.2|12109.8|12105.8|192
1757593850000|2025-09-11 12:30:50|12117.6|12113.6|12119.2|12115.2|12122.3|12118.3|12112.9|12108.9|242
1757593860000|2025-09-11 12:31:00|12122.3|12118.3|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|127
1757593870000|2025-09-11 12:31:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12111.4|12107.4|180
1757593880000|2025-09-11 12:31:20|12120.8|12116.8|12125.4|12121.4|12128.6|12124.6|12119.2|12115.2|234
1757593890000|2025-09-11 12:31:30|12122.3|12118.3|12136.4|12132.4|12137.9|12133.9|12122.3|12118.3|380
1757593900000|2025-09-11 12:31:40|12134.8|12130.8|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|113
1757593910000|2025-09-11 12:31:50|12133.3|12129.3|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|171
1757593920000|2025-09-11 12:32:00|12131.7|12127.7|12137.9|12133.9|12139.5|12135.5|12128.6|12124.6|170
1757593930000|2025-09-11 12:32:10|12141.1|12137.1|12131.7|12127.7|12141.1|12137.1|12131.7|12127.7|191
1757593940000|2025-09-11 12:32:20|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|319
1757593950000|2025-09-11 12:32:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|236
1757593960000|2025-09-11 12:32:40|12144.2|12140.2|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|53
1757593970000|2025-09-11 12:32:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|327
1757593980000|2025-09-11 12:33:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12137.9|12133.9|181
1757593990000|2025-09-11 12:33:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|100
1757594000000|2025-09-11 12:33:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1757594010000|2025-09-11 12:33:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|275
1757594020000|2025-09-11 12:33:40|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|169
1757594030000|2025-09-11 12:33:50|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|212
1757594040000|2025-09-11 12:34:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|109
1757594050000|2025-09-11 12:34:10|12112.9|12108.9|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|65
1757594060000|2025-09-11 12:34:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|170
1757594070000|2025-09-11 12:34:30|12117.6|12113.6|12122.3|12118.3|12122.3|12118.3|12117.6|12113.6|97
1757594080000|2025-09-11 12:34:40|12119.2|12115.2|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|181
1757594090000|2025-09-11 12:34:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|155
1757594100000|2025-09-11 12:35:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1757594110000|2025-09-11 12:35:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|152
1757594120000|2025-09-11 12:35:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|101
1757594130000|2025-09-11 12:35:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|392
1757594140000|2025-09-11 12:35:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|350
1757594150000|2025-09-11 12:35:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1757594160000|2025-09-11 12:36:00|12139.5|12135.5|12131.7|12127.7|12139.5|12135.5|12131.7|12127.7|75
1757594170000|2025-09-11 12:36:10|12134.8|12130.8|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|356
1757594180000|2025-09-11 12:36:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|170
1757594190000|2025-09-11 12:36:30|12131.7|12127.7|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|137
1757594200000|2025-09-11 12:36:40|12137.9|12133.9|12133.3|12129.3|12137.9|12133.9|12131.7|12127.7|91
1757594210000|2025-09-11 12:36:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|173
1757594220000|2025-09-11 12:37:00|||||||||35
1757594230000|2025-09-11 12:37:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|396
1757594240000|2025-09-11 12:37:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|144
1757594250000|2025-09-11 12:37:30|||||||||49
1757594260000|2025-09-11 12:37:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|201
1757594270000|2025-09-11 12:37:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|384
1757594280000|2025-09-11 12:38:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|184
1757594290000|2025-09-11 12:38:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|255
1757594300000|2025-09-11 12:38:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|97
1757594310000|2025-09-11 12:38:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|490
1757594320000|2025-09-11 12:38:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12153.6|12149.6|211
1757594330000|2025-09-11 12:38:50|12162.9|12158.9|12152|12148|12162.9|12158.9|12150.4|12146.4|486
1757594340000|2025-09-11 12:39:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|231
1757594350000|2025-09-11 12:39:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|81
1757594360000|2025-09-11 12:39:20|12144.2|12140.2|12147.3|12143.3|12150.4|12146.4|12144.2|12140.2|366
1757594370000|2025-09-11 12:39:30|12144.2|12140.2|12150.4|12146.4|12153.6|12149.6|12144.2|12140.2|262
1757594380000|2025-09-11 12:39:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|86
1757594390000|2025-09-11 12:39:50|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|253
1757594400000|2025-09-11 12:40:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|364
1757594410000|2025-09-11 12:40:10|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12134.8|12130.8|221
1757594420000|2025-09-11 12:40:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|210
1757594430000|2025-09-11 12:40:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|255
1757594440000|2025-09-11 12:40:40|||||||||145
1757594450000|2025-09-11 12:40:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|251
1757594460000|2025-09-11 12:41:00|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|240
1757594470000|2025-09-11 12:41:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|178
1757594480000|2025-09-11 12:41:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|47
1757594490000|2025-09-11 12:41:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|207
1757594500000|2025-09-11 12:41:40|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|85
1757594510000|2025-09-11 12:41:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|81
1757594520000|2025-09-11 12:42:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|82
1757594530000|2025-09-11 12:42:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|114
1757594540000|2025-09-11 12:42:20|12127|12123|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|216
1757594550000|2025-09-11 12:42:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|60
1757594560000|2025-09-11 12:42:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|147
1757594570000|2025-09-11 12:42:50|12112.9|12108.9|12117.6|12113.6|12119.2|12115.2|12112.9|12108.9|328
1757594580000|2025-09-11 12:43:00|12119.2|12115.2|12112.9|12108.9|12119.2|12115.2|12109.8|12105.8|59
1757594590000|2025-09-11 12:43:10|||||||||63
1757594600000|2025-09-11 12:43:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|167
1757594610000|2025-09-11 12:43:30|||||||||329
1757594620000|2025-09-11 12:43:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|460
1757594630000|2025-09-11 12:43:50|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|250
1757594640000|2025-09-11 12:44:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|203
1757594650000|2025-09-11 12:44:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|94
1757594660000|2025-09-11 12:44:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|131
1757594670000|2025-09-11 12:44:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|138
1757594680000|2025-09-11 12:44:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|172
1757594690000|2025-09-11 12:44:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|145
1757594700000|2025-09-11 12:45:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|67
1757594710000|2025-09-11 12:45:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|38
1757594720000|2025-09-11 12:45:20|||||||||39
1757594730000|2025-09-11 12:45:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|359
1757594740000|2025-09-11 12:45:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|221
1757594750000|2025-09-11 12:45:50|||||||||16
1757594760000|2025-09-11 12:46:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|50
1757594770000|2025-09-11 12:46:10|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|180
1757594780000|2025-09-11 12:46:20|||||||||228
1757594790000|2025-09-11 12:46:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|357
1757594800000|2025-09-11 12:46:40|||||||||87
1757594810000|2025-09-11 12:46:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|98
1757594820000|2025-09-11 12:47:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|187
1757594830000|2025-09-11 12:47:10|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|164
1757594840000|2025-09-11 12:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|113
1757594850000|2025-09-11 12:47:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|32
1757594860000|2025-09-11 12:47:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|122
1757594870000|2025-09-11 12:47:50|||||||||49
1757594880000|2025-09-11 12:48:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|231
1757594890000|2025-09-11 12:48:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|172
1757594900000|2025-09-11 12:48:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|95
1757594910000|2025-09-11 12:48:30|||||||||202
1757594920000|2025-09-11 12:48:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|182
1757594930000|2025-09-11 12:48:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|346
1757594940000|2025-09-11 12:49:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|80
1757594950000|2025-09-11 12:49:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|125
1757594960000|2025-09-11 12:49:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|102
1757594970000|2025-09-11 12:49:30|||||||||135
1757594980000|2025-09-11 12:49:40|||||||||12
1757594990000|2025-09-11 12:49:50|||||||||2
1757595000000|2025-09-11 12:50:00|||||||||10
1757595010000|2025-09-11 12:50:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|180
1757595020000|2025-09-11 12:50:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|76
1757595030000|2025-09-11 12:50:30|||||||||14
1757595040000|2025-09-11 12:50:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|165
1757595050000|2025-09-11 12:50:50|||||||||37
1757595060000|2025-09-11 12:51:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1757595070000|2025-09-11 12:51:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|188
1757595080000|2025-09-11 12:51:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1757595090000|2025-09-11 12:51:30|||||||||75
1757595100000|2025-09-11 12:51:40|||||||||2
1757595110000|2025-09-11 12:51:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26
1757595120000|2025-09-11 12:52:00|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|65
1757595130000|2025-09-11 12:52:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|25
1757595140000|2025-09-11 12:52:20|||||||||6
1757595150000|2025-09-11 12:52:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|132
1757595160000|2025-09-11 12:52:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|168
1757595170000|2025-09-11 12:52:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|56
1757595180000|2025-09-11 12:53:00|||||||||11
1757595190000|2025-09-11 12:53:10|12116.1|12112.1|12106.7|12102.7|12116.1|12112.1|12106.7|12102.7|129
1757595200000|2025-09-11 12:53:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|190
1757595210000|2025-09-11 12:53:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|123
1757595220000|2025-09-11 12:53:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|124
1757595230000|2025-09-11 12:53:50|||||||||22
1757595240000|2025-09-11 12:54:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|108
1757595250000|2025-09-11 12:54:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|85
1757595260000|2025-09-11 12:54:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|273
1757595270000|2025-09-11 12:54:30|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|303
1757595280000|2025-09-11 12:54:40|||||||||1
1757595290000|2025-09-11 12:54:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|116
1757595300000|2025-09-11 12:55:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|103
1757595310000|2025-09-11 12:55:10|||||||||2
1757595320000|2025-09-11 12:55:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|83
1757595330000|2025-09-11 12:55:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|83
1757595340000|2025-09-11 12:55:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|48
1757595350000|2025-09-11 12:55:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1757595360000|2025-09-11 12:56:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|38
1757595370000|2025-09-11 12:56:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1757595380000|2025-09-11 12:56:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12100.4|12096.4|86
1757595390000|2025-09-11 12:56:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|32
1757595400000|2025-09-11 12:56:40|12106.7|12102.7|12112.9|12108.9|12116.1|12112.1|12106.7|12102.7|252
1757595410000|2025-09-11 12:56:50|12109.8|12105.8|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|447
1757595420000|2025-09-11 12:57:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|99
1757595430000|2025-09-11 12:57:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|271
1757595440000|2025-09-11 12:57:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|113
1757595450000|2025-09-11 12:57:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|425
1757595460000|2025-09-11 12:57:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|89
1757595470000|2025-09-11 12:57:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|149
1757595480000|2025-09-11 12:58:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|106
1757595490000|2025-09-11 12:58:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|72
1757595500000|2025-09-11 12:58:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|45
1757595510000|2025-09-11 12:58:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|12
1757595520000|2025-09-11 12:58:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|126
1757595530000|2025-09-11 12:58:50|||||||||46
1757595540000|2025-09-11 12:59:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|46
1757595550000|2025-09-11 12:59:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|99
1757595560000|2025-09-11 12:59:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|76
1757595570000|2025-09-11 12:59:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|103
1757595580000|2025-09-11 12:59:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1757595590000|2025-09-11 12:59:50|||||||||12
1757595600000|2025-09-11 13:00:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|251
1757595610000|2025-09-11 13:00:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|51
1757595620000|2025-09-11 13:00:20|||||||||83
1757595630000|2025-09-11 13:00:30|||||||||346
1757595640000|2025-09-11 13:00:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|136
1757595650000|2025-09-11 13:00:50|||||||||123
1757595660000|2025-09-11 13:01:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|386
1757595670000|2025-09-11 13:01:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|66
1757595680000|2025-09-11 13:01:20|||||||||3
1757595690000|2025-09-11 13:01:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1757595700000|2025-09-11 13:01:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|42
1757595710000|2025-09-11 13:01:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|25
1757595720000|2025-09-11 13:02:00|12112.9|12108.9|12109.8|12105.8|12119.2|12115.2|12109.8|12105.8|186
1757595730000|2025-09-11 13:02:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|89
1757595740000|2025-09-11 13:02:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|50
1757595750000|2025-09-11 13:02:30|12112.9|12108.9|12108.3|12104.3|12112.9|12108.9|12106.7|12102.7|129
1757595760000|2025-09-11 13:02:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|47
1757595770000|2025-09-11 13:02:50|||||||||1
1757595780000|2025-09-11 13:03:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1757595790000|2025-09-11 13:03:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|53
1757595800000|2025-09-11 13:03:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|95
1757595810000|2025-09-11 13:03:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|116
1757595830000|2025-09-11 13:03:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|103
1757595840000|2025-09-11 13:04:00|||||||||1
1757595850000|2025-09-11 13:04:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|66
1757595860000|2025-09-11 13:04:20|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|97
1757595870000|2025-09-11 13:04:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|97
1757595880000|2025-09-11 13:04:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1757595890000|2025-09-11 13:04:50|||||||||10
1757595900000|2025-09-11 13:05:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|70
1757595910000|2025-09-11 13:05:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|177
1757595920000|2025-09-11 13:05:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|89
1757595930000|2025-09-11 13:05:30|||||||||1
1757595940000|2025-09-11 13:05:40|||||||||62
1757595950000|2025-09-11 13:05:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|41
1757595960000|2025-09-11 13:06:00|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|38
1757595970000|2025-09-11 13:06:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|39
1757595980000|2025-09-11 13:06:20|||||||||71
1757595990000|2025-09-11 13:06:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|115
1757596000000|2025-09-11 13:06:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|74
1757596010000|2025-09-11 13:06:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1757596020000|2025-09-11 13:07:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|68
1757596030000|2025-09-11 13:07:10|||||||||184
1757596040000|2025-09-11 13:07:20|||||||||45
1757596050000|2025-09-11 13:07:30|||||||||10
1757596060000|2025-09-11 13:07:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|81
1757596070000|2025-09-11 13:07:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|103
1757596080000|2025-09-11 13:08:00|||||||||67
1757596090000|2025-09-11 13:08:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|241
1757596100000|2025-09-11 13:08:20|||||||||25
1757596120000|2025-09-11 13:08:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|44
1757596130000|2025-09-11 13:08:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|91
1757596140000|2025-09-11 13:09:00|||||||||4
1757596150000|2025-09-11 13:09:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|134
1757596160000|2025-09-11 13:09:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|70
1757596170000|2025-09-11 13:09:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1757596180000|2025-09-11 13:09:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|445
1757596190000|2025-09-11 13:09:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1757596200000|2025-09-11 13:10:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1757596210000|2025-09-11 13:10:10|||||||||7
1757596220000|2025-09-11 13:10:20|||||||||15
1757596230000|2025-09-11 13:10:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|77
1757596240000|2025-09-11 13:10:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|60
1757596250000|2025-09-11 13:10:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|311
1757596260000|2025-09-11 13:11:00|||||||||4
1757596270000|2025-09-11 13:11:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|128
1757596280000|2025-09-11 13:11:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|36
1757596290000|2025-09-11 13:11:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|135
1757596300000|2025-09-11 13:11:40|||||||||5
1757596310000|2025-09-11 13:11:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|48
1757596320000|2025-09-11 13:12:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1757596330000|2025-09-11 13:12:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|107
1757596340000|2025-09-11 13:12:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|152
1757596350000|2025-09-11 13:12:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|93
1757596360000|2025-09-11 13:12:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1757596370000|2025-09-11 13:12:50|||||||||11
1757596380000|2025-09-11 13:13:00|||||||||1
1757596390000|2025-09-11 13:13:10|||||||||77
1757596400000|2025-09-11 13:13:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1757596410000|2025-09-11 13:13:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1757596420000|2025-09-11 13:13:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|84
1757596430000|2025-09-11 13:13:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|77
1757596440000|2025-09-11 13:14:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|386
1757596450000|2025-09-11 13:14:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|159
1757596460000|2025-09-11 13:14:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|346
1757596470000|2025-09-11 13:14:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1757596480000|2025-09-11 13:14:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|69
1757596490000|2025-09-11 13:14:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1757596500000|2025-09-11 13:15:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|410
1757596510000|2025-09-11 13:15:10|||||||||50
1757596520000|2025-09-11 13:15:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|243
1757596530000|2025-09-11 13:15:30|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|44
1757596540000|2025-09-11 13:15:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|85
1757596550000|2025-09-11 13:15:50|||||||||1
1757596560000|2025-09-11 13:16:00|||||||||5
1757596570000|2025-09-11 13:16:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1757596580000|2025-09-11 13:16:20|||||||||1
1757596600000|2025-09-11 13:16:40|||||||||16
1757596620000|2025-09-11 13:17:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|227
1757596630000|2025-09-11 13:17:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|47
1757596640000|2025-09-11 13:17:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|310
1757596650000|2025-09-11 13:17:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|122
1757596660000|2025-09-11 13:17:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|77
1757596670000|2025-09-11 13:17:50|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|35
1757596680000|2025-09-11 13:18:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|57
1757596690000|2025-09-11 13:18:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|172
1757596700000|2025-09-11 13:18:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|65
1757596710000|2025-09-11 13:18:30|||||||||22
1757596720000|2025-09-11 13:18:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1
1757596730000|2025-09-11 13:18:50|||||||||1
1757596740000|2025-09-11 13:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|81
1757596750000|2025-09-11 13:19:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|173
1757596760000|2025-09-11 13:19:20|||||||||1
1757596770000|2025-09-11 13:19:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|79
1757596780000|2025-09-11 13:19:40|12122.3|12118.3|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|44
1757596790000|2025-09-11 13:19:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1757596800000|2025-09-11 13:20:00|||||||||1
1757596810000|2025-09-11 13:20:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|104
1757596830000|2025-09-11 13:20:30|||||||||419
1757596840000|2025-09-11 13:20:40|||||||||24
1757596850000|2025-09-11 13:20:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|133
1757596860000|2025-09-11 13:21:00|||||||||121
1757596870000|2025-09-11 13:21:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|59
1757596880000|2025-09-11 13:21:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1757596890000|2025-09-11 13:21:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|73
1757596900000|2025-09-11 13:21:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1757596910000|2025-09-11 13:21:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1757596920000|2025-09-11 13:22:00|||||||||57
1757596930000|2025-09-11 13:22:10|||||||||5
1757596940000|2025-09-11 13:22:20|||||||||12
1757596950000|2025-09-11 13:22:30|||||||||5
1757596960000|2025-09-11 13:22:40|||||||||3
1757596970000|2025-09-11 13:22:50|||||||||8
1757596980000|2025-09-11 13:23:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1757596990000|2025-09-11 13:23:10|||||||||22
1757597000000|2025-09-11 13:23:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|83
1757597010000|2025-09-11 13:23:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|38
1757597020000|2025-09-11 13:23:40|||||||||26
1757597030000|2025-09-11 13:23:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|45
1757597040000|2025-09-11 13:24:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|72
1757597050000|2025-09-11 13:24:10|||||||||48
1757597060000|2025-09-11 13:24:20|||||||||1
1757597080000|2025-09-11 13:24:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1757597090000|2025-09-11 13:24:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|61
1757597100000|2025-09-11 13:25:00|||||||||105
1757597110000|2025-09-11 13:25:10|||||||||101
1757597120000|2025-09-11 13:25:20|||||||||17
1757597130000|2025-09-11 13:25:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|131
1757597140000|2025-09-11 13:25:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|161
1757597150000|2025-09-11 13:25:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1757597180000|2025-09-11 13:26:20|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|138
1757597190000|2025-09-11 13:26:30|||||||||9
1757597200000|2025-09-11 13:26:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|46
1757597210000|2025-09-11 13:26:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|118
1757597220000|2025-09-11 13:27:00|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|115
1757597230000|2025-09-11 13:27:10|||||||||2
1757597250000|2025-09-11 13:27:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|47
1757597260000|2025-09-11 13:27:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|165
1757597280000|2025-09-11 13:28:00|||||||||29
1757597290000|2025-09-11 13:28:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1757597300000|2025-09-11 13:28:20|||||||||1
1757597310000|2025-09-11 13:28:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1757597320000|2025-09-11 13:28:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|56
1757597330000|2025-09-11 13:28:50|||||||||2
1757597340000|2025-09-11 13:29:00|||||||||10
1757597350000|2025-09-11 13:29:10|||||||||1
1757597360000|2025-09-11 13:29:20|||||||||120
1757597370000|2025-09-11 13:29:30|||||||||77
1757597380000|2025-09-11 13:29:40|||||||||3
1757597390000|2025-09-11 13:29:50|||||||||10
1757597400000|2025-09-11 13:30:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|63
1757597410000|2025-09-11 13:30:10|||||||||2
1757597420000|2025-09-11 13:30:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|99
1757597430000|2025-09-11 13:30:30|||||||||2
1757597440000|2025-09-11 13:30:40|||||||||14
1757597450000|2025-09-11 13:30:50|||||||||1
1757597460000|2025-09-11 13:31:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|59
1757597480000|2025-09-11 13:31:20|||||||||12
1757597490000|2025-09-11 13:31:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|208
1757597500000|2025-09-11 13:31:40|12119.2|12115.2|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|121
1757597510000|2025-09-11 13:31:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|48
1757597520000|2025-09-11 13:32:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|81
1757597530000|2025-09-11 13:32:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|103
1757597540000|2025-09-11 13:32:20|||||||||2
1757597550000|2025-09-11 13:32:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|56
1757597560000|2025-09-11 13:32:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|58
1757597570000|2025-09-11 13:32:50|||||||||114
1757597580000|2025-09-11 13:33:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|152
1757597590000|2025-09-11 13:33:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|220
1757597600000|2025-09-11 13:33:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|73
1757597610000|2025-09-11 13:33:30|||||||||25
1757597620000|2025-09-11 13:33:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|35
1757597630000|2025-09-11 13:33:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|39
1757597650000|2025-09-11 13:34:10|||||||||1
1757597660000|2025-09-11 13:34:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1757597670000|2025-09-11 13:34:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|99
1757597680000|2025-09-11 13:34:40|||||||||6
1757597690000|2025-09-11 13:34:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|150
1757597700000|2025-09-11 13:35:00|||||||||79
1757597710000|2025-09-11 13:35:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|32
1757597720000|2025-09-11 13:35:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|68
1757597730000|2025-09-11 13:35:30|||||||||1
1757597740000|2025-09-11 13:35:40|||||||||9
1757597750000|2025-09-11 13:35:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1757597760000|2025-09-11 13:36:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|132
1757597770000|2025-09-11 13:36:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|98
1757597780000|2025-09-11 13:36:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|16
1757597790000|2025-09-11 13:36:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|96
1757597800000|2025-09-11 13:36:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|90
1757597810000|2025-09-11 13:36:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|99
1757597820000|2025-09-11 13:37:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|34
1757597830000|2025-09-11 13:37:10|||||||||5
1757597840000|2025-09-11 13:37:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|390
1757597850000|2025-09-11 13:37:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1757597860000|2025-09-11 13:37:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|373
1757597870000|2025-09-11 13:37:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|139
1757597880000|2025-09-11 13:38:00|||||||||1
1757597890000|2025-09-11 13:38:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|410
1757597900000|2025-09-11 13:38:20|||||||||28
1757597910000|2025-09-11 13:38:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|232
1757597920000|2025-09-11 13:38:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|127
1757597930000|2025-09-11 13:38:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|226
1757597940000|2025-09-11 13:39:00|12144.2|12140.2|12134.8|12130.8|12144.2|12140.2|12134.8|12130.8|315
1757597950000|2025-09-11 13:39:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|136
1757597960000|2025-09-11 13:39:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|170
1757597980000|2025-09-11 13:39:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|338
1757597990000|2025-09-11 13:39:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|80
1757598000000|2025-09-11 13:40:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|187
1757598010000|2025-09-11 13:40:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|92
1757598020000|2025-09-11 13:40:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|122
1757598030000|2025-09-11 13:40:30|||||||||1
1757598040000|2025-09-11 13:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1757598050000|2025-09-11 13:40:50|||||||||9
1757598080000|2025-09-11 13:41:20|||||||||15
1757598090000|2025-09-11 13:41:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|94
1757598100000|2025-09-11 13:41:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|616
1757598110000|2025-09-11 13:41:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1757598120000|2025-09-11 13:42:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1757598130000|2025-09-11 13:42:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|279
1757598140000|2025-09-11 13:42:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|81
1757598150000|2025-09-11 13:42:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|393
1757598160000|2025-09-11 13:42:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|75
1757598180000|2025-09-11 13:43:00|||||||||3
1757598200000|2025-09-11 13:43:20|||||||||3
1757598210000|2025-09-11 13:43:30|||||||||168
1757598220000|2025-09-11 13:43:40|||||||||3
1757598230000|2025-09-11 13:43:50|||||||||3
1757598240000|2025-09-11 13:44:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1757598250000|2025-09-11 13:44:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|115
1757598260000|2025-09-11 13:44:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|300
1757598270000|2025-09-11 13:44:30|||||||||1
1757598280000|2025-09-11 13:44:40|||||||||152
1757598290000|2025-09-11 13:44:50|||||||||306
1757598300000|2025-09-11 13:45:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|73
1757598310000|2025-09-11 13:45:10|||||||||13
1757598320000|2025-09-11 13:45:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|53
1757598330000|2025-09-11 13:45:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|122
1757598340000|2025-09-11 13:45:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|101
1757598350000|2025-09-11 13:45:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|62
1757598360000|2025-09-11 13:46:00|||||||||215
1757598370000|2025-09-11 13:46:10|||||||||7
1757598380000|2025-09-11 13:46:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|156
1757598390000|2025-09-11 13:46:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1757598400000|2025-09-11 13:46:40|||||||||51
1757598410000|2025-09-11 13:46:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|462
1757598420000|2025-09-11 13:47:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|91
1757598430000|2025-09-11 13:47:10|||||||||1
1757598440000|2025-09-11 13:47:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|286
1757598450000|2025-09-11 13:47:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|194
1757598460000|2025-09-11 13:47:40|||||||||64
1757598470000|2025-09-11 13:47:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|90
1757598480000|2025-09-11 13:48:00|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|57
1757598490000|2025-09-11 13:48:10|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|17
1757598500000|2025-09-11 13:48:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|369
1757598510000|2025-09-11 13:48:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|58
1757598520000|2025-09-11 13:48:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|156
1757598530000|2025-09-11 13:48:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|84
1757598540000|2025-09-11 13:49:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|109
1757598550000|2025-09-11 13:49:10|||||||||17
1757598560000|2025-09-11 13:49:20|||||||||64
1757598570000|2025-09-11 13:49:30|||||||||2
1757598580000|2025-09-11 13:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|494
1757598590000|2025-09-11 13:49:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|245
1757598600000|2025-09-11 13:50:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|81
1757598610000|2025-09-11 13:50:10|12141.1|12137.1|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|367
1757598630000|2025-09-11 13:50:30|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|74
1757598640000|2025-09-11 13:50:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|111
1757598650000|2025-09-11 13:50:50|||||||||16
1757598670000|2025-09-11 13:51:10|||||||||3
1757598680000|2025-09-11 13:51:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|88
1757598700000|2025-09-11 13:51:40|||||||||10
1757598710000|2025-09-11 13:51:50|||||||||4
1757598720000|2025-09-11 13:52:00|||||||||12
1757598730000|2025-09-11 13:52:10|||||||||5
1757598740000|2025-09-11 13:52:20|||||||||62
1757598750000|2025-09-11 13:52:30|||||||||4
1757598760000|2025-09-11 13:52:40|||||||||3
1757598770000|2025-09-11 13:52:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1757598780000|2025-09-11 13:53:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1757598790000|2025-09-11 13:53:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|61
1757598800000|2025-09-11 13:53:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|58
1757598810000|2025-09-11 13:53:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|93
1757598830000|2025-09-11 13:53:50|||||||||17
1757598840000|2025-09-11 13:54:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1757598850000|2025-09-11 13:54:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|95
1757598860000|2025-09-11 13:54:20|||||||||18
1757598870000|2025-09-11 13:54:30|||||||||45
1757598880000|2025-09-11 13:54:40|||||||||1
1757598890000|2025-09-11 13:54:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1757598900000|2025-09-11 13:55:00|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|49
1757598910000|2025-09-11 13:55:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|12
1757598920000|2025-09-11 13:55:20|||||||||2
1757598930000|2025-09-11 13:55:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|35
1757598940000|2025-09-11 13:55:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|19
1757598950000|2025-09-11 13:55:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|39
1757598960000|2025-09-11 13:56:00|||||||||20
1757598980000|2025-09-11 13:56:20|||||||||2
1757598990000|2025-09-11 13:56:30|||||||||28
1757599000000|2025-09-11 13:56:40|||||||||1
1757599010000|2025-09-11 13:56:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|64
1757599020000|2025-09-11 13:57:00|||||||||18
1757599030000|2025-09-11 13:57:10|||||||||2
1757599040000|2025-09-11 13:57:20|||||||||23
1757599050000|2025-09-11 13:57:30|||||||||26
1757599060000|2025-09-11 13:57:40|||||||||14
1757599070000|2025-09-11 13:57:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|45
1757599080000|2025-09-11 13:58:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|20
1757599090000|2025-09-11 13:58:10|||||||||19
1757599100000|2025-09-11 13:58:20|||||||||2
1757599110000|2025-09-11 13:58:30|||||||||18
1757599120000|2025-09-11 13:58:40|||||||||51
1757599130000|2025-09-11 13:58:50|||||||||37
1757599150000|2025-09-11 13:59:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|114
1757599160000|2025-09-11 13:59:20|||||||||106
1757599170000|2025-09-11 13:59:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|234
1757599180000|2025-09-11 13:59:40|||||||||4
1757599190000|2025-09-11 13:59:50|||||||||21
1757599200000|2025-09-11 14:00:00|||||||||170
1757599210000|2025-09-11 14:00:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|120
1757599220000|2025-09-11 14:00:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|83
1757599230000|2025-09-11 14:00:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1757599240000|2025-09-11 14:00:40|||||||||173
1757599250000|2025-09-11 14:00:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1757599270000|2025-09-11 14:01:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1757599280000|2025-09-11 14:01:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1757599290000|2025-09-11 14:01:30|||||||||27
1757599300000|2025-09-11 14:01:40|||||||||100
1757599320000|2025-09-11 14:02:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|105
1757599330000|2025-09-11 14:02:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1757599340000|2025-09-11 14:02:20|||||||||14
1757599350000|2025-09-11 14:02:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1757599360000|2025-09-11 14:02:40|||||||||328
1757599370000|2025-09-11 14:02:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1757599380000|2025-09-11 14:03:00|||||||||41
1757599390000|2025-09-11 14:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1757599400000|2025-09-11 14:03:20|||||||||17
1757599410000|2025-09-11 14:03:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1757599420000|2025-09-11 14:03:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1757599430000|2025-09-11 14:03:50|||||||||3
1757599440000|2025-09-11 14:04:00|||||||||23
1757599450000|2025-09-11 14:04:10|||||||||8
1757599460000|2025-09-11 14:04:20|||||||||22
1757599480000|2025-09-11 14:04:40|||||||||20
1757599490000|2025-09-11 14:04:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1757599500000|2025-09-11 14:05:00|||||||||21
1757599510000|2025-09-11 14:05:10|||||||||5
1757599520000|2025-09-11 14:05:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|110
1757599530000|2025-09-11 14:05:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|257
1757599540000|2025-09-11 14:05:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|207
1757599550000|2025-09-11 14:05:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|156
1757599560000|2025-09-11 14:06:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|114
1757599570000|2025-09-11 14:06:10|||||||||64
1757599580000|2025-09-11 14:06:20|||||||||3
1757599590000|2025-09-11 14:06:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1757599600000|2025-09-11 14:06:40|||||||||293
1757599610000|2025-09-11 14:06:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|14
1757599620000|2025-09-11 14:07:00|||||||||51
1757599630000|2025-09-11 14:07:10|||||||||80
1757599640000|2025-09-11 14:07:20|||||||||22
1757599650000|2025-09-11 14:07:30|||||||||1
1757599660000|2025-09-11 14:07:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|336
1757599670000|2025-09-11 14:07:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|275
1757599680000|2025-09-11 14:08:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|97
1757599690000|2025-09-11 14:08:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1757599700000|2025-09-11 14:08:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|86
1757599710000|2025-09-11 14:08:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|107
1757599720000|2025-09-11 14:08:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|90
1757599730000|2025-09-11 14:08:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|52
1757599740000|2025-09-11 14:09:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|78
1757599750000|2025-09-11 14:09:10|||||||||1
1757599760000|2025-09-11 14:09:20|||||||||244
1757599770000|2025-09-11 14:09:30|||||||||89
1757599780000|2025-09-11 14:09:40|||||||||47
1757599790000|2025-09-11 14:09:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|285
1757599800000|2025-09-11 14:10:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|37
1757599810000|2025-09-11 14:10:10|||||||||4
1757599820000|2025-09-11 14:10:20|||||||||10
1757599830000|2025-09-11 14:10:30|||||||||3
1757599850000|2025-09-11 14:10:50|||||||||5
1757599860000|2025-09-11 14:11:00|||||||||28
1757599870000|2025-09-11 14:11:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|118
1757599880000|2025-09-11 14:11:20|||||||||31
1757599890000|2025-09-11 14:11:30|||||||||2
1757599900000|2025-09-11 14:11:40|||||||||2
1757599910000|2025-09-11 14:11:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|117
1757599920000|2025-09-11 14:12:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|261
1757599930000|2025-09-11 14:12:10|||||||||2
1757599940000|2025-09-11 14:12:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1757599950000|2025-09-11 14:12:30|||||||||10
1757599960000|2025-09-11 14:12:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|131
1757599970000|2025-09-11 14:12:50|||||||||1
1757599980000|2025-09-11 14:13:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1757599990000|2025-09-11 14:13:10|||||||||19
1757600000000|2025-09-11 14:13:20|||||||||12
1757600010000|2025-09-11 14:13:30|||||||||1
1757600020000|2025-09-11 14:13:40|||||||||1
1757600030000|2025-09-11 14:13:50|||||||||3
1757600040000|2025-09-11 14:14:00|||||||||4
1757600050000|2025-09-11 14:14:10|||||||||12
1757600060000|2025-09-11 14:14:20|||||||||81
1757600070000|2025-09-11 14:14:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|122
1757600080000|2025-09-11 14:14:40|||||||||3
1757600090000|2025-09-11 14:14:50|||||||||1
1757600100000|2025-09-11 14:15:00|||||||||3
1757600110000|2025-09-11 14:15:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|150
1757600130000|2025-09-11 14:15:30|||||||||10
1757600140000|2025-09-11 14:15:40|||||||||5
1757600150000|2025-09-11 14:15:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1757600160000|2025-09-11 14:16:00|||||||||89
1757600170000|2025-09-11 14:16:10|||||||||10
1757600180000|2025-09-11 14:16:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|108
1757600190000|2025-09-11 14:16:30|||||||||98
1757600200000|2025-09-11 14:16:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1757600210000|2025-09-11 14:16:50|||||||||98
1757600220000|2025-09-11 14:17:00|||||||||1
1757600230000|2025-09-11 14:17:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|55
1757600240000|2025-09-11 14:17:20|||||||||179
1757600250000|2025-09-11 14:17:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|112
1757600260000|2025-09-11 14:17:40|||||||||152
1757600270000|2025-09-11 14:17:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|247
1757600280000|2025-09-11 14:18:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|91
1757600290000|2025-09-11 14:18:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|124
1757600300000|2025-09-11 14:18:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|110
1757600310000|2025-09-11 14:18:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|129
1757600320000|2025-09-11 14:18:40|||||||||2
1757600330000|2025-09-11 14:18:50|||||||||9
1757600340000|2025-09-11 14:19:00|||||||||158
1757600350000|2025-09-11 14:19:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|80
1757600360000|2025-09-11 14:19:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|114
1757600370000|2025-09-11 14:19:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|94
1757600380000|2025-09-11 14:19:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|188
1757600390000|2025-09-11 14:19:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1757600400000|2025-09-11 14:20:00|||||||||30
1757600410000|2025-09-11 14:20:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|9
1757600420000|2025-09-11 14:20:20|||||||||4
1757600430000|2025-09-11 14:20:30|||||||||9
1757600440000|2025-09-11 14:20:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1757600450000|2025-09-11 14:20:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|166
1757600460000|2025-09-11 14:21:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|136
1757600470000|2025-09-11 14:21:10|||||||||1
1757600480000|2025-09-11 14:21:20|||||||||4
1757600490000|2025-09-11 14:21:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|125
1757600500000|2025-09-11 14:21:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|370
1757600510000|2025-09-11 14:21:50|||||||||320
1757600530000|2025-09-11 14:22:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1757600540000|2025-09-11 14:22:20|||||||||37
1757600560000|2025-09-11 14:22:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|111
1757600570000|2025-09-11 14:22:50|||||||||29
1757600580000|2025-09-11 14:23:00|||||||||5
1757600590000|2025-09-11 14:23:10|||||||||21
1757600600000|2025-09-11 14:23:20|||||||||9
1757600610000|2025-09-11 14:23:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|95
1757600620000|2025-09-11 14:23:40|||||||||2
1757600630000|2025-09-11 14:23:50|||||||||27
1757600640000|2025-09-11 14:24:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|309
1757600650000|2025-09-11 14:24:10|||||||||2
1757600660000|2025-09-11 14:24:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|111
1757600670000|2025-09-11 14:24:30|||||||||16
1757600680000|2025-09-11 14:24:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|121
1757600690000|2025-09-11 14:24:50|||||||||1
1757600700000|2025-09-11 14:25:00|||||||||13
1757600710000|2025-09-11 14:25:10|||||||||9
1757600720000|2025-09-11 14:25:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|80
1757600730000|2025-09-11 14:25:30|||||||||2
1757600740000|2025-09-11 14:25:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1757600750000|2025-09-11 14:25:50|||||||||9
1757600760000|2025-09-11 14:26:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1757600770000|2025-09-11 14:26:10|||||||||10
1757600780000|2025-09-11 14:26:20|||||||||26
1757600790000|2025-09-11 14:26:30|||||||||1
1757600800000|2025-09-11 14:26:40|||||||||56
1757600810000|2025-09-11 14:26:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|137
1757600820000|2025-09-11 14:27:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|296
1757600830000|2025-09-11 14:27:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|600
1757600840000|2025-09-11 14:27:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1757600850000|2025-09-11 14:27:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|46
1757600860000|2025-09-11 14:27:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|238
1757600870000|2025-09-11 14:27:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|109
1757600880000|2025-09-11 14:28:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|75
1757600890000|2025-09-11 14:28:10|||||||||18
1757600910000|2025-09-11 14:28:30|||||||||151
1757600920000|2025-09-11 14:28:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|192
1757600930000|2025-09-11 14:28:50|||||||||43
1757600940000|2025-09-11 14:29:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|52
1757600950000|2025-09-11 14:29:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1757600960000|2025-09-11 14:29:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|501
1757600970000|2025-09-11 14:29:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|115
1757600980000|2025-09-11 14:29:40|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|34
1757600990000|2025-09-11 14:29:50|||||||||11
1757601000000|2025-09-11 14:30:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|72
1757601010000|2025-09-11 14:30:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|4
1757601020000|2025-09-11 14:30:20|||||||||10
1757601030000|2025-09-11 14:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1757601040000|2025-09-11 14:30:40|||||||||2
1757601050000|2025-09-11 14:30:50|||||||||2
1757601060000|2025-09-11 14:31:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|97
1757601070000|2025-09-11 14:31:10|||||||||5
1757601080000|2025-09-11 14:31:20|||||||||1
1757601090000|2025-09-11 14:31:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|119
1757601100000|2025-09-11 14:31:40|||||||||17
1757601120000|2025-09-11 14:32:00|||||||||7
1757601130000|2025-09-11 14:32:10|||||||||5
1757601140000|2025-09-11 14:32:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|30
1757601160000|2025-09-11 14:32:40|||||||||2
1757601180000|2025-09-11 14:33:00|||||||||108
1757601190000|2025-09-11 14:33:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|17
1757601200000|2025-09-11 14:33:20|||||||||10
1757601210000|2025-09-11 14:33:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|64
1757601220000|2025-09-11 14:33:40|||||||||60
1757601240000|2025-09-11 14:34:00|||||||||106
1757601250000|2025-09-11 14:34:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1757601260000|2025-09-11 14:34:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|67
1757601270000|2025-09-11 14:34:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|122
1757601280000|2025-09-11 14:34:40|||||||||12
1757601290000|2025-09-11 14:34:50|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|198
1757601300000|2025-09-11 14:35:00|||||||||1
1757601310000|2025-09-11 14:35:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|430
1757601320000|2025-09-11 14:35:20|||||||||11
1757601330000|2025-09-11 14:35:30|||||||||52
1757601350000|2025-09-11 14:35:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1757601360000|2025-09-11 14:36:00|||||||||27
1757601370000|2025-09-11 14:36:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|110
1757601390000|2025-09-11 14:36:30|||||||||3
1757601420000|2025-09-11 14:37:00|||||||||101
1757601440000|2025-09-11 14:37:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|153
1757601460000|2025-09-11 14:37:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1757601480000|2025-09-11 14:38:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1757601490000|2025-09-11 14:38:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|338
1757601510000|2025-09-11 14:38:30|||||||||32
1757601520000|2025-09-11 14:38:40|||||||||104
1757601530000|2025-09-11 14:38:50|||||||||5
1757601540000|2025-09-11 14:39:00|||||||||11
1757601560000|2025-09-11 14:39:20|||||||||3
1757601570000|2025-09-11 14:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1757601580000|2025-09-11 14:39:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|7
1757601590000|2025-09-11 14:39:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|107
1757601600000|2025-09-11 14:40:00|||||||||4
1757601610000|2025-09-11 14:40:10|||||||||10
1757601620000|2025-09-11 14:40:20|||||||||11
1757601630000|2025-09-11 14:40:30|||||||||13
1757601640000|2025-09-11 14:40:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|51
1757601650000|2025-09-11 14:40:50|||||||||10
1757601660000|2025-09-11 14:41:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1757601670000|2025-09-11 14:41:10|||||||||1
1757601680000|2025-09-11 14:41:20|||||||||26
1757601700000|2025-09-11 14:41:40|||||||||15
1757601710000|2025-09-11 14:41:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|139
1757601720000|2025-09-11 14:42:00|||||||||8
1757601730000|2025-09-11 14:42:10|||||||||5
1757601740000|2025-09-11 14:42:20|||||||||27
1757601750000|2025-09-11 14:42:30|||||||||5
1757601760000|2025-09-11 14:42:40|||||||||9
1757601780000|2025-09-11 14:43:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|337
1757601790000|2025-09-11 14:43:10|||||||||9
1757601810000|2025-09-11 14:43:30|||||||||6
1757601840000|2025-09-11 14:44:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|199
1757601880000|2025-09-11 14:44:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1757601890000|2025-09-11 14:44:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1757601900000|2025-09-11 14:45:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1757601910000|2025-09-11 14:45:10|||||||||26
1757601920000|2025-09-11 14:45:20|||||||||43
1757601930000|2025-09-11 14:45:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|194
1757601940000|2025-09-11 14:45:40|||||||||173
1757601950000|2025-09-11 14:45:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|25
1757601960000|2025-09-11 14:46:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1757601970000|2025-09-11 14:46:10|||||||||16
1757601980000|2025-09-11 14:46:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|41
1757601990000|2025-09-11 14:46:30|||||||||30
1757602000000|2025-09-11 14:46:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|45
1757602010000|2025-09-11 14:46:50|||||||||18
1757602020000|2025-09-11 14:47:00|||||||||3
1757602030000|2025-09-11 14:47:10|||||||||29
1757602040000|2025-09-11 14:47:20|||||||||15
1757602060000|2025-09-11 14:47:40|||||||||28
1757602070000|2025-09-11 14:47:50|||||||||39
1757602080000|2025-09-11 14:48:00|||||||||82
1757602090000|2025-09-11 14:48:10|||||||||12
1757602100000|2025-09-11 14:48:20|||||||||23
1757602110000|2025-09-11 14:48:30|||||||||26
1757602120000|2025-09-11 14:48:40|||||||||17
1757602130000|2025-09-11 14:48:50|||||||||16
1757602140000|2025-09-11 14:49:00|||||||||14
1757602150000|2025-09-11 14:49:10|||||||||20
1757602160000|2025-09-11 14:49:20|||||||||17
1757602170000|2025-09-11 14:49:30|||||||||9
1757602180000|2025-09-11 14:49:40|||||||||100
1757602190000|2025-09-11 14:49:50|||||||||51
1757602200000|2025-09-11 14:50:00|||||||||27
1757602210000|2025-09-11 14:50:10|||||||||48
1757602220000|2025-09-11 14:50:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|395
1757602230000|2025-09-11 14:50:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|147
1757602240000|2025-09-11 14:50:40|||||||||30
1757602250000|2025-09-11 14:50:50|||||||||294
1757602260000|2025-09-11 14:51:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|58
1757602270000|2025-09-11 14:51:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|62
1757602280000|2025-09-11 14:51:20|||||||||15
1757602290000|2025-09-11 14:51:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|28
1757602300000|2025-09-11 14:51:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|28
1757602310000|2025-09-11 14:51:50|||||||||21
1757602320000|2025-09-11 14:52:00|||||||||14
1757602330000|2025-09-11 14:52:10|||||||||13
1757602340000|2025-09-11 14:52:20|||||||||13
1757602350000|2025-09-11 14:52:30|||||||||5
1757602360000|2025-09-11 14:52:40|||||||||20
1757602370000|2025-09-11 14:52:50|||||||||32
1757602380000|2025-09-11 14:53:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|33
1757602390000|2025-09-11 14:53:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|156
1757602400000|2025-09-11 14:53:20|||||||||21
1757602410000|2025-09-11 14:53:30|||||||||34
1757602420000|2025-09-11 14:53:40|||||||||25
1757602430000|2025-09-11 14:53:50|||||||||35
1757602440000|2025-09-11 14:54:00|||||||||19
1757602450000|2025-09-11 14:54:10|||||||||38
1757602460000|2025-09-11 14:54:20|||||||||30
1757602470000|2025-09-11 14:54:30|||||||||29
1757602480000|2025-09-11 14:54:40|||||||||60
1757602490000|2025-09-11 14:54:50|||||||||35
1757602500000|2025-09-11 14:55:00|||||||||10
1757602510000|2025-09-11 14:55:10|||||||||96
1757602520000|2025-09-11 14:55:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|129
1757602530000|2025-09-11 14:55:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1757602540000|2025-09-11 14:55:40|||||||||418
1757602550000|2025-09-11 14:55:50|||||||||18
1757602560000|2025-09-11 14:56:00|||||||||8
1757602570000|2025-09-11 14:56:10|||||||||8
1757602580000|2025-09-11 14:56:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|386
1757602590000|2025-09-11 14:56:30|||||||||17
1757602600000|2025-09-11 14:56:40|||||||||10
1757602610000|2025-09-11 14:56:50|||||||||6
1757602620000|2025-09-11 14:57:00|||||||||10
1757602630000|2025-09-11 14:57:10|||||||||12
1757602640000|2025-09-11 14:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1757602650000|2025-09-11 14:57:30|||||||||2
1757602660000|2025-09-11 14:57:40|||||||||2
1757602670000|2025-09-11 14:57:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|19
1757602680000|2025-09-11 14:58:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|37
1757602690000|2025-09-11 14:58:10|||||||||12
1757602700000|2025-09-11 14:58:20|||||||||1
1757602720000|2025-09-11 14:58:40|||||||||36
1757602740000|2025-09-11 14:59:00|||||||||103
1757602750000|2025-09-11 14:59:10|||||||||2
1757602760000|2025-09-11 14:59:20|||||||||20
1757602780000|2025-09-11 14:59:40|||||||||26
1757602790000|2025-09-11 14:59:50|||||||||10
1757602800000|2025-09-11 15:00:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|59
1757602830000|2025-09-11 15:00:30|||||||||55
1757602840000|2025-09-11 15:00:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|87
1757602850000|2025-09-11 15:00:50|||||||||14
1757602860000|2025-09-11 15:01:00|||||||||1
1757602870000|2025-09-11 15:01:10|||||||||1
1757602880000|2025-09-11 15:01:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|43
1757602890000|2025-09-11 15:01:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|44
1757602900000|2025-09-11 15:01:40|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|66
1757602910000|2025-09-11 15:01:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1757602920000|2025-09-11 15:02:00|||||||||2
1757602940000|2025-09-11 15:02:20|||||||||1
1757602950000|2025-09-11 15:02:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|371
1757602960000|2025-09-11 15:02:40|||||||||1
1757602990000|2025-09-11 15:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1757603010000|2025-09-11 15:03:30|||||||||3
1757603020000|2025-09-11 15:03:40|||||||||5
1757603030000|2025-09-11 15:03:50|||||||||238
1757603040000|2025-09-11 15:04:00|||||||||8
1757603050000|2025-09-11 15:04:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|22
1757603060000|2025-09-11 15:04:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|81
1757603070000|2025-09-11 15:04:30|||||||||127
1757603080000|2025-09-11 15:04:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|76
1757603090000|2025-09-11 15:04:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|244
1757603100000|2025-09-11 15:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|135
1757603130000|2025-09-11 15:05:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|134
1757603140000|2025-09-11 15:05:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|183
1757603150000|2025-09-11 15:05:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|204
1757603160000|2025-09-11 15:06:00|||||||||4
1757603170000|2025-09-11 15:06:10|||||||||29
1757603200000|2025-09-11 15:06:40|||||||||5
1757603210000|2025-09-11 15:06:50|||||||||95
1757603220000|2025-09-11 15:07:00|||||||||53
1757603230000|2025-09-11 15:07:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|310
1757603240000|2025-09-11 15:07:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1757603250000|2025-09-11 15:07:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|208
1757603270000|2025-09-11 15:07:50|||||||||31
1757603280000|2025-09-11 15:08:00|||||||||4
1757603290000|2025-09-11 15:08:10|||||||||4
1757603300000|2025-09-11 15:08:20|||||||||5
1757603310000|2025-09-11 15:08:30|||||||||13
1757603320000|2025-09-11 15:08:40|||||||||1
1757603350000|2025-09-11 15:09:10|||||||||2
1757603400000|2025-09-11 15:10:00|||||||||148
1757603410000|2025-09-11 15:10:10|||||||||1
1757603420000|2025-09-11 15:10:20|||||||||1
1757603430000|2025-09-11 15:10:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|15
1757603440000|2025-09-11 15:10:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|33
1757603450000|2025-09-11 15:10:50|||||||||90
1757603460000|2025-09-11 15:11:00|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|146
1757603470000|2025-09-11 15:11:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|257
1757603500000|2025-09-11 15:11:40|||||||||20
1757603510000|2025-09-11 15:11:50|||||||||59
1757603560000|2025-09-11 15:12:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|52
1757603570000|2025-09-11 15:12:50|||||||||1
1757603590000|2025-09-11 15:13:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1757603600000|2025-09-11 15:13:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|181
1757603610000|2025-09-11 15:13:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1757603630000|2025-09-11 15:13:50|||||||||58
1757603660000|2025-09-11 15:14:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|411
1757603690000|2025-09-11 15:14:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|92
1757603700000|2025-09-11 15:15:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|267
1757603710000|2025-09-11 15:15:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|113
1757603730000|2025-09-11 15:15:30|||||||||1
1757603760000|2025-09-11 15:16:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|42
1757603770000|2025-09-11 15:16:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|114
1757603810000|2025-09-11 15:16:50|||||||||129
1757603820000|2025-09-11 15:17:00|||||||||29
1757603840000|2025-09-11 15:17:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1757603850000|2025-09-11 15:17:30|||||||||12
1757603860000|2025-09-11 15:17:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|58
1757603870000|2025-09-11 15:17:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|76
1757603900000|2025-09-11 15:18:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|156
1757603910000|2025-09-11 15:18:30|||||||||2
1757603920000|2025-09-11 15:18:40|||||||||1
1757603930000|2025-09-11 15:18:50|||||||||7
1757603940000|2025-09-11 15:19:00|||||||||15
1757603950000|2025-09-11 15:19:10|||||||||3
1757603960000|2025-09-11 15:19:20|||||||||44
1757603970000|2025-09-11 15:19:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1757603990000|2025-09-11 15:19:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|79
1757604000000|2025-09-11 15:20:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|308
1757604070000|2025-09-11 15:21:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1757604080000|2025-09-11 15:21:20|||||||||1
1757604090000|2025-09-11 15:21:30|||||||||2
1757604100000|2025-09-11 15:21:40|||||||||10
1757604110000|2025-09-11 15:21:50|||||||||31
1757604120000|2025-09-11 15:22:00|||||||||6
1757604130000|2025-09-11 15:22:10|||||||||5
1757604140000|2025-09-11 15:22:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1757604150000|2025-09-11 15:22:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1757604160000|2025-09-11 15:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1757604170000|2025-09-11 15:22:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|12
1757604180000|2025-09-11 15:23:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|50
1757604190000|2025-09-11 15:23:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1757604200000|2025-09-11 15:23:20|||||||||10
1757604220000|2025-09-11 15:23:40|||||||||51
1757604230000|2025-09-11 15:23:50|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|47
1757604240000|2025-09-11 15:24:00|||||||||6
1757604250000|2025-09-11 15:24:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|21
1757604310000|2025-09-11 15:25:10|||||||||2
1757604320000|2025-09-11 15:25:20|||||||||1
1757604330000|2025-09-11 15:25:30|||||||||3
1757604340000|2025-09-11 15:25:40|||||||||2
1757604350000|2025-09-11 15:25:50|||||||||2
1757604360000|2025-09-11 15:26:00|||||||||44
1757604370000|2025-09-11 15:26:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1757604380000|2025-09-11 15:26:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|21
1757604390000|2025-09-11 15:26:30|||||||||133
1757604400000|2025-09-11 15:26:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1757604410000|2025-09-11 15:26:50|||||||||54
1757604420000|2025-09-11 15:27:00|||||||||259
1757604440000|2025-09-11 15:27:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|63
1757604460000|2025-09-11 15:27:40|||||||||1
1757604480000|2025-09-11 15:28:00|||||||||130
1757604500000|2025-09-11 15:28:20|||||||||263
1757604510000|2025-09-11 15:28:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1757604530000|2025-09-11 15:28:50|||||||||1
1757604540000|2025-09-11 15:29:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|107
1757604550000|2025-09-11 15:29:10|||||||||4
1757604560000|2025-09-11 15:29:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|173
1757604580000|2025-09-11 15:29:40|||||||||169
1757604590000|2025-09-11 15:29:50|||||||||102
1757604600000|2025-09-11 15:30:00|||||||||63
1757604610000|2025-09-11 15:30:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|189
1757604620000|2025-09-11 15:30:20|||||||||8
1757604630000|2025-09-11 15:30:30|||||||||1
1757604640000|2025-09-11 15:30:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|149
1757604660000|2025-09-11 15:31:00|||||||||178
1757604680000|2025-09-11 15:31:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|362
1757604690000|2025-09-11 15:31:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|75
1757604700000|2025-09-11 15:31:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|144
1757604710000|2025-09-11 15:31:50|||||||||5
1757604720000|2025-09-11 15:32:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|68
1757604730000|2025-09-11 15:32:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|296
1757604750000|2025-09-11 15:32:30|||||||||17
1757604790000|2025-09-11 15:33:10|||||||||9
1757604800000|2025-09-11 15:33:20|||||||||26
1757604810000|2025-09-11 15:33:30|||||||||4
1757604830000|2025-09-11 15:33:50|||||||||11
1757604840000|2025-09-11 15:34:00|||||||||22
1757604850000|2025-09-11 15:34:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1757604860000|2025-09-11 15:34:20|||||||||5
1757604870000|2025-09-11 15:34:30|||||||||317
1757604880000|2025-09-11 15:34:40|||||||||8
1757604890000|2025-09-11 15:34:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|99
1757604900000|2025-09-11 15:35:00|||||||||9
1757604910000|2025-09-11 15:35:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1757604920000|2025-09-11 15:35:20|||||||||3
1757604940000|2025-09-11 15:35:40|||||||||130
1757604950000|2025-09-11 15:35:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|18
1757604960000|2025-09-11 15:36:00|||||||||16
1757604970000|2025-09-11 15:36:10|||||||||12
1757604980000|2025-09-11 15:36:20|||||||||11
1757604990000|2025-09-11 15:36:30|||||||||13
1757605000000|2025-09-11 15:36:40|||||||||39
1757605010000|2025-09-11 15:36:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|39
1757605020000|2025-09-11 15:37:00|||||||||25
1757605030000|2025-09-11 15:37:10|||||||||5
1757605040000|2025-09-11 15:37:20|||||||||5
1757605050000|2025-09-11 15:37:30|||||||||5
1757605060000|2025-09-11 15:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|147
1757605070000|2025-09-11 15:37:50|||||||||8
1757605080000|2025-09-11 15:38:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1757605090000|2025-09-11 15:38:10|||||||||8
1757605100000|2025-09-11 15:38:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|15
1757605110000|2025-09-11 15:38:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|17
1757605120000|2025-09-11 15:38:40|||||||||103
1757605130000|2025-09-11 15:38:50|||||||||6
1757605140000|2025-09-11 15:39:00|||||||||5
1757605150000|2025-09-11 15:39:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|69
1757605160000|2025-09-11 15:39:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|63
1757605170000|2025-09-11 15:39:30|||||||||5
1757605180000|2025-09-11 15:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|125
1757605190000|2025-09-11 15:39:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|121
1757605220000|2025-09-11 15:40:20|||||||||5
1757605230000|2025-09-11 15:40:30|||||||||5
1757605260000|2025-09-11 15:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1757605270000|2025-09-11 15:41:10|||||||||147
1757605290000|2025-09-11 15:41:30|||||||||16
1757605310000|2025-09-11 15:41:50|||||||||16
1757605320000|2025-09-11 15:42:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|160
1757605330000|2025-09-11 15:42:10|||||||||59
1757605340000|2025-09-11 15:42:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1757605350000|2025-09-11 15:42:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|95
1757605360000|2025-09-11 15:42:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1757605370000|2025-09-11 15:42:50|||||||||17
1757605380000|2025-09-11 15:43:00|||||||||8
1757605390000|2025-09-11 15:43:10|||||||||8
1757605400000|2025-09-11 15:43:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|139
1757605410000|2025-09-11 15:43:30|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|78
1757605420000|2025-09-11 15:43:40|||||||||7
1757605430000|2025-09-11 15:43:50|||||||||102
1757605440000|2025-09-11 15:44:00|||||||||2
1757605450000|2025-09-11 15:44:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|143
1757605460000|2025-09-11 15:44:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|78
1757605470000|2025-09-11 15:44:30|||||||||1
1757605480000|2025-09-11 15:44:40|||||||||18
1757605490000|2025-09-11 15:44:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1757605500000|2025-09-11 15:45:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|94
1757605510000|2025-09-11 15:45:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|73
1757605520000|2025-09-11 15:45:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|79
1757605530000|2025-09-11 15:45:30|||||||||1
1757605570000|2025-09-11 15:46:10|||||||||10
1757605590000|2025-09-11 15:46:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|312
1757605600000|2025-09-11 15:46:40|||||||||12
1757605620000|2025-09-11 15:47:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|158
1757605640000|2025-09-11 15:47:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|129
1757605660000|2025-09-11 15:47:40|||||||||12
1757605670000|2025-09-11 15:47:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1757605680000|2025-09-11 15:48:00|||||||||14
1757605690000|2025-09-11 15:48:10|||||||||3
1757605700000|2025-09-11 15:48:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1757605710000|2025-09-11 15:48:30|||||||||103
1757605730000|2025-09-11 15:48:50|||||||||8
1757605740000|2025-09-11 15:49:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1757605750000|2025-09-11 15:49:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|108
1757605760000|2025-09-11 15:49:20|||||||||26
1757605780000|2025-09-11 15:49:40|||||||||7
1757605810000|2025-09-11 15:50:10|||||||||9
1757605830000|2025-09-11 15:50:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|36
1757605840000|2025-09-11 15:50:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|14
1757605880000|2025-09-11 15:51:20|||||||||291
1757605890000|2025-09-11 15:51:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1757605900000|2025-09-11 15:51:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1757605910000|2025-09-11 15:51:50|||||||||128
1757605920000|2025-09-11 15:52:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1757605930000|2025-09-11 15:52:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|1
1757605970000|2025-09-11 15:52:50|||||||||51
1757605980000|2025-09-11 15:53:00|||||||||3
1757606000000|2025-09-11 15:53:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|180
1757606010000|2025-09-11 15:53:30|||||||||131
1757606040000|2025-09-11 15:54:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|85
1757606050000|2025-09-11 15:54:10|||||||||11
1757606060000|2025-09-11 15:54:20|||||||||3
1757606070000|2025-09-11 15:54:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|46
1757606090000|2025-09-11 15:54:50|||||||||11
1757606100000|2025-09-11 15:55:00|||||||||7
1757606120000|2025-09-11 15:55:20|||||||||117
1757606130000|2025-09-11 15:55:30|||||||||130
1757606150000|2025-09-11 15:55:50|||||||||25
1757606160000|2025-09-11 15:56:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|166
1757606180000|2025-09-11 15:56:20|||||||||380
1757606190000|2025-09-11 15:56:30|||||||||10
1757606220000|2025-09-11 15:57:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|131
1757606230000|2025-09-11 15:57:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|44
1757606240000|2025-09-11 15:57:20|||||||||9
1757606250000|2025-09-11 15:57:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|30
1757606260000|2025-09-11 15:57:40|||||||||17
1757606270000|2025-09-11 15:57:50|||||||||53
1757606280000|2025-09-11 15:58:00|||||||||61
1757606290000|2025-09-11 15:58:10|||||||||3
1757606300000|2025-09-11 15:58:20|||||||||6
1757606320000|2025-09-11 15:58:40|||||||||11
1757606390000|2025-09-11 15:59:50|||||||||6
1757606400000|2025-09-11 16:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|90
1757606410000|2025-09-11 16:00:10|||||||||3
1757606420000|2025-09-11 16:00:20|||||||||9
1757606430000|2025-09-11 16:00:30|||||||||5
1757606440000|2025-09-11 16:00:40|||||||||4
1757606450000|2025-09-11 16:00:50|||||||||9
1757606520000|2025-09-11 16:02:00|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|143
1757606530000|2025-09-11 16:02:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|4
1757606540000|2025-09-11 16:02:20|||||||||2
1757606550000|2025-09-11 16:02:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|37
1757606560000|2025-09-11 16:02:40|||||||||2
1757606570000|2025-09-11 16:02:50|||||||||5
1757606580000|2025-09-11 16:03:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|154
1757606590000|2025-09-11 16:03:10|||||||||125
1757606600000|2025-09-11 16:03:20|||||||||2
1757606640000|2025-09-11 16:04:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1757606650000|2025-09-11 16:04:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|95
1757606670000|2025-09-11 16:04:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|41
1757606680000|2025-09-11 16:04:40|||||||||5
1757606690000|2025-09-11 16:04:50|||||||||2
1757606710000|2025-09-11 16:05:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|644
1757606720000|2025-09-11 16:05:20|||||||||6
1757606740000|2025-09-11 16:05:40|||||||||9
1757606750000|2025-09-11 16:05:50|||||||||25
1757606770000|2025-09-11 16:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1757606780000|2025-09-11 16:06:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|44
1757606790000|2025-09-11 16:06:30|||||||||133
1757606800000|2025-09-11 16:06:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1757606810000|2025-09-11 16:06:50|||||||||70
1757606820000|2025-09-11 16:07:00|||||||||2
1757606830000|2025-09-11 16:07:10|||||||||26
1757606840000|2025-09-11 16:07:20|||||||||31
1757606860000|2025-09-11 16:07:40|||||||||82
1757606870000|2025-09-11 16:07:50|||||||||5
1757606880000|2025-09-11 16:08:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|14
1757606890000|2025-09-11 16:08:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|49
1757606930000|2025-09-11 16:08:50|||||||||1
1757606940000|2025-09-11 16:09:00|||||||||1
1757606950000|2025-09-11 16:09:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1757606960000|2025-09-11 16:09:20|||||||||2
1757606980000|2025-09-11 16:09:40|||||||||1
1757607000000|2025-09-11 16:10:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1757607010000|2025-09-11 16:10:10|||||||||101
1757607020000|2025-09-11 16:10:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|126
1757607040000|2025-09-11 16:10:40|||||||||36
1757607050000|2025-09-11 16:10:50|||||||||2
1757607070000|2025-09-11 16:11:10|||||||||5
1757607080000|2025-09-11 16:11:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|68
1757607090000|2025-09-11 16:11:30|||||||||52
1757607100000|2025-09-11 16:11:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|34
1757607110000|2025-09-11 16:11:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|53
1757607140000|2025-09-11 16:12:20|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|138
1757607150000|2025-09-11 16:12:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|99
1757607160000|2025-09-11 16:12:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|46
1757607180000|2025-09-11 16:13:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|109
1757607190000|2025-09-11 16:13:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1757607220000|2025-09-11 16:13:40|||||||||33
1757607240000|2025-09-11 16:14:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|43
1757607250000|2025-09-11 16:14:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|225
1757607260000|2025-09-11 16:14:20|||||||||2
1757607280000|2025-09-11 16:14:40|||||||||5
1757607290000|2025-09-11 16:14:50|||||||||11
1757607320000|2025-09-11 16:15:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|160
1757607340000|2025-09-11 16:15:40|||||||||2
1757607360000|2025-09-11 16:16:00|||||||||2
1757607370000|2025-09-11 16:16:10|||||||||2
1757607390000|2025-09-11 16:16:30|||||||||57
1757607400000|2025-09-11 16:16:40|||||||||2
1757607410000|2025-09-11 16:16:50|||||||||3
1757607450000|2025-09-11 16:17:30|||||||||225
1757607480000|2025-09-11 16:18:00|||||||||161
1757607510000|2025-09-11 16:18:30|||||||||67
1757607530000|2025-09-11 16:18:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|107
1757607550000|2025-09-11 16:19:10|||||||||111
1757607560000|2025-09-11 16:19:20|||||||||40
1757607570000|2025-09-11 16:19:30|||||||||59
1757607580000|2025-09-11 16:19:40|||||||||23
1757607590000|2025-09-11 16:19:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|66
1757607600000|2025-09-11 16:20:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1757607610000|2025-09-11 16:20:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1757607630000|2025-09-11 16:20:30|||||||||1
1757607640000|2025-09-11 16:20:40|||||||||15
1757607650000|2025-09-11 16:20:50|||||||||1
1757607660000|2025-09-11 16:21:00|||||||||2
1757607670000|2025-09-11 16:21:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|28
1757607680000|2025-09-11 16:21:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|80
1757607700000|2025-09-11 16:21:40|||||||||1
1757607730000|2025-09-11 16:22:10|||||||||1
1757607790000|2025-09-11 16:23:10|||||||||2
1757607800000|2025-09-11 16:23:20|||||||||1
1757607810000|2025-09-11 16:23:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|259
1757607820000|2025-09-11 16:23:40|||||||||1
1757607830000|2025-09-11 16:23:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|103
1757607840000|2025-09-11 16:24:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|52
1757607860000|2025-09-11 16:24:20|||||||||1
1757607910000|2025-09-11 16:25:10|||||||||5
1757607930000|2025-09-11 16:25:30|||||||||9
1757607940000|2025-09-11 16:25:40|||||||||11
1757607950000|2025-09-11 16:25:50|||||||||1
1757607960000|2025-09-11 16:26:00|||||||||1
1757607980000|2025-09-11 16:26:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1757607990000|2025-09-11 16:26:30|||||||||4
1757608000000|2025-09-11 16:26:40|||||||||8
1757608010000|2025-09-11 16:26:50|||||||||1
1757608030000|2025-09-11 16:27:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|147
1757608040000|2025-09-11 16:27:20|||||||||2
1757608050000|2025-09-11 16:27:30|||||||||6
1757608060000|2025-09-11 16:27:40|||||||||20
1757608070000|2025-09-11 16:27:50|||||||||3
1757608080000|2025-09-11 16:28:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1757608090000|2025-09-11 16:28:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|76
1757608130000|2025-09-11 16:28:50|||||||||3
1757608150000|2025-09-11 16:29:10|||||||||3
1757608160000|2025-09-11 16:29:20|||||||||2
1757608170000|2025-09-11 16:29:30|||||||||3
1757608180000|2025-09-11 16:29:40|||||||||21
1757608190000|2025-09-11 16:29:50|||||||||2
1757608200000|2025-09-11 16:30:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|79
1757608210000|2025-09-11 16:30:10|||||||||26
1757608230000|2025-09-11 16:30:30|||||||||104
1757608240000|2025-09-11 16:30:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|102
1757608250000|2025-09-11 16:30:50|||||||||8
1757608260000|2025-09-11 16:31:00|||||||||16
1757608300000|2025-09-11 16:31:40|||||||||51
1757608310000|2025-09-11 16:31:50|||||||||1
1757608320000|2025-09-11 16:32:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1757608330000|2025-09-11 16:32:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1757608340000|2025-09-11 16:32:20|||||||||2
1757608380000|2025-09-11 16:33:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1757608400000|2025-09-11 16:33:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|67
1757608440000|2025-09-11 16:34:00|||||||||67
1757608460000|2025-09-11 16:34:20|||||||||68
1757608470000|2025-09-11 16:34:30|||||||||1
1757608500000|2025-09-11 16:35:00|||||||||1
1757608510000|2025-09-11 16:35:10|||||||||10
1757608520000|2025-09-11 16:35:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|5
1757608530000|2025-09-11 16:35:30|||||||||10
1757608540000|2025-09-11 16:35:40|||||||||29
1757608550000|2025-09-11 16:35:50|||||||||10
1757608560000|2025-09-11 16:36:00|||||||||156
1757608570000|2025-09-11 16:36:10|||||||||165
1757608580000|2025-09-11 16:36:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1757608590000|2025-09-11 16:36:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|239
1757608600000|2025-09-11 16:36:40|||||||||18
1757608610000|2025-09-11 16:36:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|44
1757608620000|2025-09-11 16:37:00|||||||||158
1757608630000|2025-09-11 16:37:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|308
1757608640000|2025-09-11 16:37:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|87
1757608650000|2025-09-11 16:37:30|||||||||26
1757608660000|2025-09-11 16:37:40|||||||||36
1757608680000|2025-09-11 16:38:00|||||||||5
1757608690000|2025-09-11 16:38:10|||||||||1
1757608700000|2025-09-11 16:38:20|||||||||11
1757608720000|2025-09-11 16:38:40|||||||||3
1757608730000|2025-09-11 16:38:50|||||||||111
1757608740000|2025-09-11 16:39:00|||||||||1
1757608760000|2025-09-11 16:39:20|||||||||53
1757608770000|2025-09-11 16:39:30|||||||||26
1757608780000|2025-09-11 16:39:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1757608820000|2025-09-11 16:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|187
1757608840000|2025-09-11 16:40:40|||||||||111
1757608860000|2025-09-11 16:41:00|||||||||7
1757608870000|2025-09-11 16:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|45
1757608880000|2025-09-11 16:41:20|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|137
1757608890000|2025-09-11 16:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|44
1757608900000|2025-09-11 16:41:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|26
1757608920000|2025-09-11 16:42:00|||||||||205
1757608930000|2025-09-11 16:42:10|||||||||104
1757608950000|2025-09-11 16:42:30|||||||||27
1757608960000|2025-09-11 16:42:40|||||||||5
1757608970000|2025-09-11 16:42:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|204
1757608980000|2025-09-11 16:43:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|445
1757608990000|2025-09-11 16:43:10|||||||||44
1757609000000|2025-09-11 16:43:20|||||||||27
1757609030000|2025-09-11 16:43:50|||||||||241
1757609040000|2025-09-11 16:44:00|||||||||57
1757609060000|2025-09-11 16:44:20|||||||||363
1757609070000|2025-09-11 16:44:30|||||||||46
1757609080000|2025-09-11 16:44:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|621
1757609090000|2025-09-11 16:44:50|||||||||37
1757609100000|2025-09-11 16:45:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|258
1757609110000|2025-09-11 16:45:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|65
1757609120000|2025-09-11 16:45:20|||||||||149
1757609130000|2025-09-11 16:45:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|40
1757609140000|2025-09-11 16:45:40|||||||||9
1757609150000|2025-09-11 16:45:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|118
1757609160000|2025-09-11 16:46:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|116
1757609170000|2025-09-11 16:46:10|||||||||26
1757609180000|2025-09-11 16:46:20|||||||||20
1757609190000|2025-09-11 16:46:30|||||||||50
1757609210000|2025-09-11 16:46:50|||||||||5
1757609220000|2025-09-11 16:47:00|||||||||48
1757609230000|2025-09-11 16:47:10|||||||||2
1757609240000|2025-09-11 16:47:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|182
1757609250000|2025-09-11 16:47:30|||||||||62
1757609260000|2025-09-11 16:47:40|||||||||13
1757609270000|2025-09-11 16:47:50|||||||||92
1757609280000|2025-09-11 16:48:00|||||||||35
1757609290000|2025-09-11 16:48:10|||||||||11
1757609300000|2025-09-11 16:48:20|||||||||9
1757609310000|2025-09-11 16:48:30|||||||||39
1757609320000|2025-09-11 16:48:40|||||||||56
1757609330000|2025-09-11 16:48:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|154
1757609350000|2025-09-11 16:49:10|||||||||28
1757609360000|2025-09-11 16:49:20|||||||||40
1757609370000|2025-09-11 16:49:30|||||||||13
1757609380000|2025-09-11 16:49:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|74
1757609390000|2025-09-11 16:49:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|15
1757609400000|2025-09-11 16:50:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|40
1757609410000|2025-09-11 16:50:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|35
1757609420000|2025-09-11 16:50:20|||||||||48
1757609430000|2025-09-11 16:50:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|103
1757609440000|2025-09-11 16:50:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|119
1757609450000|2025-09-11 16:50:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|120
1757609460000|2025-09-11 16:51:00|||||||||33
1757609470000|2025-09-11 16:51:10|||||||||29
1757609480000|2025-09-11 16:51:20|||||||||55
1757609490000|2025-09-11 16:51:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|95
1757609500000|2025-09-11 16:51:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|69
1757609510000|2025-09-11 16:51:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|298
1757609520000|2025-09-11 16:52:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|11
1757609530000|2025-09-11 16:52:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1757609540000|2025-09-11 16:52:20|||||||||3
1757609550000|2025-09-11 16:52:30|||||||||3
1757609560000|2025-09-11 16:52:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|233
1757609570000|2025-09-11 16:52:50|||||||||27
1757609580000|2025-09-11 16:53:00|||||||||3
1757609590000|2025-09-11 16:53:10|||||||||92
1757609600000|2025-09-11 16:53:20|||||||||32
1757609610000|2025-09-11 16:53:30|||||||||210
1757609620000|2025-09-11 16:53:40|||||||||83
1757609630000|2025-09-11 16:53:50|||||||||32
1757609640000|2025-09-11 16:54:00|||||||||28
1757609650000|2025-09-11 16:54:10|||||||||88
1757609660000|2025-09-11 16:54:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|75
1757609670000|2025-09-11 16:54:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|480
1757609680000|2025-09-11 16:54:40|||||||||46
1757609690000|2025-09-11 16:54:50|||||||||47
1757609700000|2025-09-11 16:55:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|53
1757609710000|2025-09-11 16:55:10|||||||||22
1757609720000|2025-09-11 16:55:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|61
1757609730000|2025-09-11 16:55:30|||||||||119
1757609740000|2025-09-11 16:55:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|81
1757609750000|2025-09-11 16:55:50|||||||||13
1757609760000|2025-09-11 16:56:00|||||||||21
1757609770000|2025-09-11 16:56:10|||||||||58
1757609780000|2025-09-11 16:56:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1757609790000|2025-09-11 16:56:30|||||||||38
1757609800000|2025-09-11 16:56:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|164
1757609810000|2025-09-11 16:56:50|||||||||10
1757609820000|2025-09-11 16:57:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|41
1757609830000|2025-09-11 16:57:10|||||||||21
1757609840000|2025-09-11 16:57:20|||||||||29
1757609850000|2025-09-11 16:57:30|||||||||123
1757609860000|2025-09-11 16:57:40|||||||||71
1757609870000|2025-09-11 16:57:50|||||||||115
1757609880000|2025-09-11 16:58:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|63
1757609890000|2025-09-11 16:58:10|||||||||21
1757609900000|2025-09-11 16:58:20|||||||||129
1757609910000|2025-09-11 16:58:30|||||||||39
1757609920000|2025-09-11 16:58:40|||||||||46
1757609930000|2025-09-11 16:58:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|152
1757609940000|2025-09-11 16:59:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|46
1757609950000|2025-09-11 16:59:10|||||||||309
1757609960000|2025-09-11 16:59:20|||||||||25
1757609970000|2025-09-11 16:59:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|486
1757609980000|2025-09-11 16:59:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|34
1757609990000|2025-09-11 16:59:50|||||||||99
1757610000000|2025-09-11 17:00:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|244
1757610010000|2025-09-11 17:00:10|||||||||126
1757610020000|2025-09-11 17:00:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|96
1757610030000|2025-09-11 17:00:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|30
1757610040000|2025-09-11 17:00:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|276
1757610050000|2025-09-11 17:00:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|39
1757610060000|2025-09-11 17:01:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|39
1757610080000|2025-09-11 17:01:20|||||||||32
1757610090000|2025-09-11 17:01:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|53
1757610100000|2025-09-11 17:01:40|||||||||17
1757610110000|2025-09-11 17:01:50|||||||||51
1757610120000|2025-09-11 17:02:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|252
1757610130000|2025-09-11 17:02:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1757610140000|2025-09-11 17:02:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|222
1757610150000|2025-09-11 17:02:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|272
1757610160000|2025-09-11 17:02:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12159.8|12155.8|311
1757610170000|2025-09-11 17:02:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|185
1757610180000|2025-09-11 17:03:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|129
1757610190000|2025-09-11 17:03:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|275
1757610200000|2025-09-11 17:03:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|204
1757610210000|2025-09-11 17:03:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|403
1757610220000|2025-09-11 17:03:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|261
1757610230000|2025-09-11 17:03:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|502
1757610240000|2025-09-11 17:04:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|300
1757610250000|2025-09-11 17:04:10|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|518
1757610260000|2025-09-11 17:04:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|151
1757610270000|2025-09-11 17:04:30|||||||||54
1757610280000|2025-09-11 17:04:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1757610290000|2025-09-11 17:04:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|1029
1757610300000|2025-09-11 17:05:00|||||||||17
1757610310000|2025-09-11 17:05:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|730
1757610320000|2025-09-11 17:05:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|104
1757610330000|2025-09-11 17:05:30|||||||||43
1757610360000|2025-09-11 17:06:00|||||||||22
1757610370000|2025-09-11 17:06:10|||||||||160
1757610380000|2025-09-11 17:06:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|98
1757610390000|2025-09-11 17:06:30|||||||||116
1757610400000|2025-09-11 17:06:40|||||||||39
1757610410000|2025-09-11 17:06:50|||||||||10
1757610420000|2025-09-11 17:07:00|||||||||17
1757610430000|2025-09-11 17:07:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1757610440000|2025-09-11 17:07:20|||||||||9
1757610450000|2025-09-11 17:07:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|203
1757610460000|2025-09-11 17:07:40|||||||||1
1757610470000|2025-09-11 17:07:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|40
1757610480000|2025-09-11 17:08:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|86
1757610490000|2025-09-11 17:08:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|62
1757610500000|2025-09-11 17:08:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1757610510000|2025-09-11 17:08:30|||||||||19
1757610520000|2025-09-11 17:08:40|||||||||7
1757610530000|2025-09-11 17:08:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1757610540000|2025-09-11 17:09:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|67
1757610550000|2025-09-11 17:09:10|||||||||30
1757610560000|2025-09-11 17:09:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|282
1757610570000|2025-09-11 17:09:30|||||||||44
1757610580000|2025-09-11 17:09:40|||||||||6
1757610590000|2025-09-11 17:09:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|100
1757610600000|2025-09-11 17:10:00|||||||||54
1757610610000|2025-09-11 17:10:10|||||||||58
1757610630000|2025-09-11 17:10:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|32
1757610640000|2025-09-11 17:10:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|31
1757610650000|2025-09-11 17:10:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|67
1757610660000|2025-09-11 17:11:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|93
1757610690000|2025-09-11 17:11:30|||||||||3
1757610700000|2025-09-11 17:11:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|37
1757610710000|2025-09-11 17:11:50|||||||||1
1757610720000|2025-09-11 17:12:00|||||||||37
1757610730000|2025-09-11 17:12:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|61
1757610740000|2025-09-11 17:12:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|213
1757610750000|2025-09-11 17:12:30|||||||||3
1757610760000|2025-09-11 17:12:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|94
1757610770000|2025-09-11 17:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1757610780000|2025-09-11 17:13:00|||||||||1
1757610800000|2025-09-11 17:13:20|||||||||1
1757610810000|2025-09-11 17:13:30|||||||||32
1757610820000|2025-09-11 17:13:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|82
1757610840000|2025-09-11 17:14:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|221
1757610850000|2025-09-11 17:14:10|||||||||119
1757610860000|2025-09-11 17:14:20|||||||||18
1757610870000|2025-09-11 17:14:30|||||||||100
1757610880000|2025-09-11 17:14:40|||||||||9
1757610890000|2025-09-11 17:14:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1757610900000|2025-09-11 17:15:00|||||||||18
1757610910000|2025-09-11 17:15:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1757610920000|2025-09-11 17:15:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|272
1757610930000|2025-09-11 17:15:30|||||||||53
1757610950000|2025-09-11 17:15:50|||||||||17
1757610960000|2025-09-11 17:16:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|217
1757610970000|2025-09-11 17:16:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|36
1757610980000|2025-09-11 17:16:20|||||||||5
1757610990000|2025-09-11 17:16:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|204
1757611000000|2025-09-11 17:16:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|4
1757611010000|2025-09-11 17:16:50|||||||||5
1757611020000|2025-09-11 17:17:00|||||||||19
1757611030000|2025-09-11 17:17:10|||||||||101
1757611040000|2025-09-11 17:17:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1757611050000|2025-09-11 17:17:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|335
1757611070000|2025-09-11 17:17:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|181
1757611080000|2025-09-11 17:18:00|||||||||2
1757611090000|2025-09-11 17:18:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1757611100000|2025-09-11 17:18:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|262
1757611120000|2025-09-11 17:18:40|||||||||27
1757611130000|2025-09-11 17:18:50|||||||||42
1757611140000|2025-09-11 17:19:00|||||||||51
1757611150000|2025-09-11 17:19:10|||||||||48
1757611160000|2025-09-11 17:19:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1757611170000|2025-09-11 17:19:30|||||||||45
1757611180000|2025-09-11 17:19:40|||||||||66
1757611190000|2025-09-11 17:19:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|96
1757611200000|2025-09-11 17:20:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|741
1757611220000|2025-09-11 17:20:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|56
1757611230000|2025-09-11 17:20:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|42
1757611250000|2025-09-11 17:20:50|||||||||39
1757611260000|2025-09-11 17:21:00|||||||||7
1757611270000|2025-09-11 17:21:10|||||||||16
1757611280000|2025-09-11 17:21:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|222
1757611300000|2025-09-11 17:21:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|77
1757611310000|2025-09-11 17:21:50|||||||||2
1757611320000|2025-09-11 17:22:00|||||||||6
1757611350000|2025-09-11 17:22:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|9
1757611390000|2025-09-11 17:23:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|233
1757611400000|2025-09-11 17:23:20|||||||||41
1757611420000|2025-09-11 17:23:40|||||||||68
1757611430000|2025-09-11 17:23:50|||||||||19
1757611460000|2025-09-11 17:24:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1757611470000|2025-09-11 17:24:30|||||||||63
1757611480000|2025-09-11 17:24:40|||||||||413
1757611520000|2025-09-11 17:25:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|75
1757611530000|2025-09-11 17:25:30|||||||||9
1757611550000|2025-09-11 17:25:50|||||||||19
1757611560000|2025-09-11 17:26:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|194
1757611570000|2025-09-11 17:26:10|||||||||39
1757611580000|2025-09-11 17:26:20|||||||||10
1757611590000|2025-09-11 17:26:30|||||||||2
1757611620000|2025-09-11 17:27:00|||||||||70
1757611640000|2025-09-11 17:27:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|122
1757611650000|2025-09-11 17:27:30|||||||||3
1757611670000|2025-09-11 17:27:50|||||||||1
1757611700000|2025-09-11 17:28:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|96
1757611710000|2025-09-11 17:28:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|171
1757611720000|2025-09-11 17:28:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1757611730000|2025-09-11 17:28:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|45
1757611750000|2025-09-11 17:29:10|||||||||2
1757611760000|2025-09-11 17:29:20|||||||||55
1757611770000|2025-09-11 17:29:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|95
1757611790000|2025-09-11 17:29:50|||||||||1
1757611800000|2025-09-11 17:30:00|||||||||1
1757611840000|2025-09-11 17:30:40|||||||||15
1757611850000|2025-09-11 17:30:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|87
1757611860000|2025-09-11 17:31:00|||||||||3
1757611870000|2025-09-11 17:31:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1757611880000|2025-09-11 17:31:20|||||||||1
1757611890000|2025-09-11 17:31:30|||||||||2
1757611910000|2025-09-11 17:31:50|||||||||1
1757611920000|2025-09-11 17:32:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|667
1757611930000|2025-09-11 17:32:10|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|156
1757611940000|2025-09-11 17:32:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|770
1757611950000|2025-09-11 17:32:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|73
1757611960000|2025-09-11 17:32:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|62
1757611990000|2025-09-11 17:33:10|||||||||37
1757612000000|2025-09-11 17:33:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|26
1757612010000|2025-09-11 17:33:30|||||||||138
1757612020000|2025-09-11 17:33:40|||||||||51
1757612030000|2025-09-11 17:33:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|117
1757612040000|2025-09-11 17:34:00|||||||||1
1757612050000|2025-09-11 17:34:10|||||||||16
1757612060000|2025-09-11 17:34:20|||||||||34
1757612070000|2025-09-11 17:34:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1757612080000|2025-09-11 17:34:40|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|565
1757612090000|2025-09-11 17:34:50|||||||||34
1757612100000|2025-09-11 17:35:00|||||||||26
1757612130000|2025-09-11 17:35:30|||||||||2
1757612140000|2025-09-11 17:35:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|95
1757612150000|2025-09-11 17:35:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|100
1757612160000|2025-09-11 17:36:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1757612170000|2025-09-11 17:36:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|135
1757612180000|2025-09-11 17:36:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|81
1757612190000|2025-09-11 17:36:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|81
1757612200000|2025-09-11 17:36:40|||||||||2
1757612210000|2025-09-11 17:36:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|387
1757612230000|2025-09-11 17:37:10|||||||||1
1757612250000|2025-09-11 17:37:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|105
1757612260000|2025-09-11 17:37:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|46
1757612270000|2025-09-11 17:37:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1757612280000|2025-09-11 17:38:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1757612330000|2025-09-11 17:38:50|||||||||75
1757612350000|2025-09-11 17:39:10|||||||||2
1757612390000|2025-09-11 17:39:50|||||||||1
1757612400000|2025-09-11 17:40:00|||||||||1
1757612410000|2025-09-11 17:40:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1757612420000|2025-09-11 17:40:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|67
1757612430000|2025-09-11 17:40:30|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|354
1757612440000|2025-09-11 17:40:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1757612450000|2025-09-11 17:40:50|||||||||4
1757612490000|2025-09-11 17:41:30|||||||||8
1757612500000|2025-09-11 17:41:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1757612550000|2025-09-11 17:42:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|636
1757612560000|2025-09-11 17:42:40|||||||||3
1757612570000|2025-09-11 17:42:50|||||||||1
1757612610000|2025-09-11 17:43:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|55
1757612620000|2025-09-11 17:43:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|72
1757612630000|2025-09-11 17:43:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|73
1757612650000|2025-09-11 17:44:10|||||||||6
1757612660000|2025-09-11 17:44:20|||||||||25
1757612670000|2025-09-11 17:44:30|||||||||435
1757612680000|2025-09-11 17:44:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1757612690000|2025-09-11 17:44:50|||||||||4
1757612710000|2025-09-11 17:45:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|340
1757612740000|2025-09-11 17:45:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1757612750000|2025-09-11 17:45:50|||||||||31
1757612760000|2025-09-11 17:46:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|287
1757612770000|2025-09-11 17:46:10|||||||||3
1757612780000|2025-09-11 17:46:20|||||||||2
1757612790000|2025-09-11 17:46:30|||||||||149
1757612820000|2025-09-11 17:47:00|||||||||1
1757612850000|2025-09-11 17:47:30|||||||||2
1757612860000|2025-09-11 17:47:40|||||||||2
1757612870000|2025-09-11 17:47:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1757612880000|2025-09-11 17:48:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|205
1757612890000|2025-09-11 17:48:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|146
1757612900000|2025-09-11 17:48:20|||||||||5
1757612910000|2025-09-11 17:48:30|||||||||10
1757612930000|2025-09-11 17:48:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|45
1757612940000|2025-09-11 17:49:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|108
1757612950000|2025-09-11 17:49:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|126
1757612960000|2025-09-11 17:49:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|73
1757612970000|2025-09-11 17:49:30|||||||||7
1757612990000|2025-09-11 17:49:50|||||||||2
1757613020000|2025-09-11 17:50:20|||||||||1
1757613030000|2025-09-11 17:50:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|339
1757613060000|2025-09-11 17:51:00|||||||||5
1757613070000|2025-09-11 17:51:10|||||||||30
1757613080000|2025-09-11 17:51:20|||||||||32
1757613090000|2025-09-11 17:51:30|||||||||3
1757613100000|2025-09-11 17:51:40|||||||||1
1757613120000|2025-09-11 17:52:00|||||||||1
1757613130000|2025-09-11 17:52:10|||||||||16
1757613140000|2025-09-11 17:52:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|300
1757613180000|2025-09-11 17:53:00|||||||||132
1757613220000|2025-09-11 17:53:40|||||||||6
1757613240000|2025-09-11 17:54:00|||||||||11
1757613270000|2025-09-11 17:54:30|||||||||8
1757613280000|2025-09-11 17:54:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|298
1757613290000|2025-09-11 17:54:50|||||||||1
1757613300000|2025-09-11 17:55:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|26
1757613310000|2025-09-11 17:55:10|||||||||16
1757613330000|2025-09-11 17:55:30|||||||||13
1757613350000|2025-09-11 17:55:50|||||||||4
1757613360000|2025-09-11 17:56:00|||||||||18
1757613370000|2025-09-11 17:56:10|||||||||4
1757613380000|2025-09-11 17:56:20|||||||||21
1757613390000|2025-09-11 17:56:30|||||||||42
1757613400000|2025-09-11 17:56:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|31
1757613410000|2025-09-11 17:56:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|26
1757613420000|2025-09-11 17:57:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1757613450000|2025-09-11 17:57:30|||||||||23
1757613480000|2025-09-11 17:58:00|||||||||10
1757613490000|2025-09-11 17:58:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1757613500000|2025-09-11 17:58:20|||||||||52
1757613510000|2025-09-11 17:58:30|||||||||1
1757613520000|2025-09-11 17:58:40|||||||||23
1757613550000|2025-09-11 17:59:10|||||||||1
1757613570000|2025-09-11 17:59:30|||||||||2
1757613580000|2025-09-11 17:59:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1757613610000|2025-09-11 18:00:10|||||||||229
1757613620000|2025-09-11 18:00:20|||||||||140
1757613630000|2025-09-11 18:00:30|||||||||43
1757613640000|2025-09-11 18:00:40|||||||||11
1757613660000|2025-09-11 18:01:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|340
1757613670000|2025-09-11 18:01:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|88
1757613690000|2025-09-11 18:01:30|||||||||18
1757613700000|2025-09-11 18:01:40|||||||||20
1757613710000|2025-09-11 18:01:50|||||||||7
1757613720000|2025-09-11 18:02:00|||||||||6
1757613760000|2025-09-11 18:02:40|||||||||8
1757613770000|2025-09-11 18:02:50|||||||||8
1757613780000|2025-09-11 18:03:00|||||||||496
1757613790000|2025-09-11 18:03:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|283
1757613800000|2025-09-11 18:03:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1757613810000|2025-09-11 18:03:30|||||||||25
1757613820000|2025-09-11 18:03:40|||||||||2
1757613830000|2025-09-11 18:03:50|||||||||8
1757613840000|2025-09-11 18:04:00|||||||||28
1757613850000|2025-09-11 18:04:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|345
1757613860000|2025-09-11 18:04:20|||||||||1
1757613880000|2025-09-11 18:04:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|281
1757613890000|2025-09-11 18:04:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1757613900000|2025-09-11 18:05:00|||||||||34
1757613970000|2025-09-11 18:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|101
1757613990000|2025-09-11 18:06:30|||||||||111
1757614000000|2025-09-11 18:06:40|||||||||206
1757614010000|2025-09-11 18:06:50|||||||||41
1757614020000|2025-09-11 18:07:00|||||||||10
1757614030000|2025-09-11 18:07:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1757614040000|2025-09-11 18:07:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1757614060000|2025-09-11 18:07:40|||||||||16
1757614070000|2025-09-11 18:07:50|||||||||29
1757614080000|2025-09-11 18:08:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|62
1757614090000|2025-09-11 18:08:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|318
1757614100000|2025-09-11 18:08:20|||||||||3
1757614110000|2025-09-11 18:08:30|||||||||1
1757614120000|2025-09-11 18:08:40|||||||||2
1757614130000|2025-09-11 18:08:50|||||||||1
1757614140000|2025-09-11 18:09:00|||||||||1
1757614150000|2025-09-11 18:09:10|||||||||1
1757614160000|2025-09-11 18:09:20|||||||||5
1757614170000|2025-09-11 18:09:30|||||||||1
1757614180000|2025-09-11 18:09:40|||||||||16
1757614190000|2025-09-11 18:09:50|||||||||4
1757614200000|2025-09-11 18:10:00|||||||||11
1757614210000|2025-09-11 18:10:10|||||||||10
1757614220000|2025-09-11 18:10:20|||||||||6
1757614230000|2025-09-11 18:10:30|||||||||11
1757614240000|2025-09-11 18:10:40|||||||||1
1757614250000|2025-09-11 18:10:50|||||||||7
1757614260000|2025-09-11 18:11:00|||||||||2
1757614270000|2025-09-11 18:11:10|||||||||2
1757614280000|2025-09-11 18:11:20|||||||||7
1757614290000|2025-09-11 18:11:30|||||||||7
1757614300000|2025-09-11 18:11:40|||||||||1
1757614320000|2025-09-11 18:12:00|||||||||453
1757614340000|2025-09-11 18:12:20|||||||||1
1757614350000|2025-09-11 18:12:30|||||||||5
1757614360000|2025-09-11 18:12:40|||||||||23
1757614380000|2025-09-11 18:13:00|||||||||5
1757614390000|2025-09-11 18:13:10|||||||||162
1757614400000|2025-09-11 18:13:20|||||||||5
1757614410000|2025-09-11 18:13:30|||||||||52
1757614440000|2025-09-11 18:14:00|||||||||2
1757614450000|2025-09-11 18:14:10|||||||||368
1757614480000|2025-09-11 18:14:40|||||||||5
1757614490000|2025-09-11 18:14:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1757614510000|2025-09-11 18:15:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|326
1757614520000|2025-09-11 18:15:20|||||||||28
1757614530000|2025-09-11 18:15:30|||||||||27
1757614540000|2025-09-11 18:15:40|||||||||1
1757614550000|2025-09-11 18:15:50|||||||||26
1757614560000|2025-09-11 18:16:00|||||||||13
1757614580000|2025-09-11 18:16:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|116
1757614590000|2025-09-11 18:16:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|478
1757614720000|2025-09-11 18:18:40|||||||||6
1757614730000|2025-09-11 18:18:50|||||||||2
1757614740000|2025-09-11 18:19:00|||||||||5
1757614750000|2025-09-11 18:19:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|221
1757614760000|2025-09-11 18:19:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|49
1757614770000|2025-09-11 18:19:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|76
1757614780000|2025-09-11 18:19:40|||||||||3
1757614790000|2025-09-11 18:19:50|||||||||175
1757614820000|2025-09-11 18:20:20|||||||||1
1757614830000|2025-09-11 18:20:30|||||||||6
1757614860000|2025-09-11 18:21:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1757614920000|2025-09-11 18:22:00|||||||||26
1757614930000|2025-09-11 18:22:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|100
1757614950000|2025-09-11 18:22:30|||||||||3
1757614970000|2025-09-11 18:22:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|72
1757614980000|2025-09-11 18:23:00|||||||||6
1757615020000|2025-09-11 18:23:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|124
1757615040000|2025-09-11 18:24:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|116
1757615050000|2025-09-11 18:24:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|53
1757615060000|2025-09-11 18:24:20|||||||||3
1757615080000|2025-09-11 18:24:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1757615090000|2025-09-11 18:24:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1757615160000|2025-09-11 18:26:00|||||||||6
1757615220000|2025-09-11 18:27:00|||||||||7
1757615240000|2025-09-11 18:27:20|||||||||1
1757615260000|2025-09-11 18:27:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|65
1757615270000|2025-09-11 18:27:50|||||||||3
1757615280000|2025-09-11 18:28:00|||||||||1
1757615300000|2025-09-11 18:28:20|||||||||6
1757615330000|2025-09-11 18:28:50|||||||||4
1757615340000|2025-09-11 18:29:00|||||||||17
1757615350000|2025-09-11 18:29:10|||||||||5
1757615360000|2025-09-11 18:29:20|||||||||4
1757615400000|2025-09-11 18:30:00|||||||||13
1757615430000|2025-09-11 18:30:30|||||||||11
1757615450000|2025-09-11 18:30:50|||||||||31
1757615460000|2025-09-11 18:31:00|||||||||2
1757615480000|2025-09-11 18:31:20|||||||||31
1757615490000|2025-09-11 18:31:30|||||||||1
1757615510000|2025-09-11 18:31:50|||||||||2
1757615520000|2025-09-11 18:32:00|||||||||3
1757615540000|2025-09-11 18:32:20|||||||||2
1757615550000|2025-09-11 18:32:30|||||||||1
1757615570000|2025-09-11 18:32:50|||||||||2
1757615580000|2025-09-11 18:33:00|||||||||12
1757615590000|2025-09-11 18:33:10|||||||||1
1757615610000|2025-09-11 18:33:30|||||||||4
1757615630000|2025-09-11 18:33:50|||||||||1
1757615640000|2025-09-11 18:34:00|||||||||1
1757615650000|2025-09-11 18:34:10|||||||||1
1757615660000|2025-09-11 18:34:20|||||||||2
1757615680000|2025-09-11 18:34:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|129
1757615690000|2025-09-11 18:34:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1757615710000|2025-09-11 18:35:10|||||||||2
1757615720000|2025-09-11 18:35:20|||||||||1
1757615740000|2025-09-11 18:35:40|||||||||1
1757615750000|2025-09-11 18:35:50|||||||||2
1757615760000|2025-09-11 18:36:00|||||||||2
1757615780000|2025-09-11 18:36:20|||||||||1
1757615800000|2025-09-11 18:36:40|||||||||1
1757615820000|2025-09-11 18:37:00|||||||||1
1757615830000|2025-09-11 18:37:10|||||||||1
1757615850000|2025-09-11 18:37:30|||||||||1
1757615860000|2025-09-11 18:37:40|||||||||1
1757615880000|2025-09-11 18:38:00|||||||||2
1757615890000|2025-09-11 18:38:10|||||||||1
1757615910000|2025-09-11 18:38:30|||||||||1
1757615950000|2025-09-11 18:39:10|||||||||3
1757615970000|2025-09-11 18:39:30|||||||||48
1757615990000|2025-09-11 18:39:50|||||||||1
1757616000000|2025-09-11 18:40:00|||||||||2
1757616010000|2025-09-11 18:40:10|||||||||14
1757616030000|2025-09-11 18:40:30|||||||||2
1757616040000|2025-09-11 18:40:40|||||||||14
1757616050000|2025-09-11 18:40:50|||||||||10
1757616060000|2025-09-11 18:41:00|||||||||24
1757616070000|2025-09-11 18:41:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|78
1757616090000|2025-09-11 18:41:30|||||||||10
1757616100000|2025-09-11 18:41:40|||||||||29
1757616110000|2025-09-11 18:41:50|||||||||23
1757616120000|2025-09-11 18:42:00|||||||||4
1757616130000|2025-09-11 18:42:10|||||||||11
1757616140000|2025-09-11 18:42:20|||||||||25
1757616150000|2025-09-11 18:42:30|||||||||15
1757616160000|2025-09-11 18:42:40|||||||||18
1757616170000|2025-09-11 18:42:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|39
1757616180000|2025-09-11 18:43:00|||||||||129
1757616190000|2025-09-11 18:43:10|||||||||4
1757616200000|2025-09-11 18:43:20|||||||||34
1757616210000|2025-09-11 18:43:30|||||||||1
1757616230000|2025-09-11 18:43:50|||||||||137
1757616250000|2025-09-11 18:44:10|||||||||1
1757616290000|2025-09-11 18:44:50|||||||||2
1757616330000|2025-09-11 18:45:30|||||||||4
1757616340000|2025-09-11 18:45:40|||||||||5
1757616350000|2025-09-11 18:45:50|||||||||2
1757616360000|2025-09-11 18:46:00|||||||||3
1757616370000|2025-09-11 18:46:10|||||||||4
1757616380000|2025-09-11 18:46:20|||||||||5
1757616390000|2025-09-11 18:46:30|||||||||2
1757616400000|2025-09-11 18:46:40|||||||||4
1757616410000|2025-09-11 18:46:50|||||||||2
1757616420000|2025-09-11 18:47:00|||||||||2
1757616430000|2025-09-11 18:47:10|||||||||4
1757616440000|2025-09-11 18:47:20|||||||||4
1757616450000|2025-09-11 18:47:30|||||||||2
1757616460000|2025-09-11 18:47:40|||||||||2
1757616470000|2025-09-11 18:47:50|||||||||1
1757616480000|2025-09-11 18:48:00|||||||||3
1757616490000|2025-09-11 18:48:10|||||||||1
1757616500000|2025-09-11 18:48:20|||||||||2
1757616510000|2025-09-11 18:48:30|||||||||2
1757616520000|2025-09-11 18:48:40|||||||||3
1757616540000|2025-09-11 18:49:00|||||||||17
1757616580000|2025-09-11 18:49:40|||||||||1
1757616620000|2025-09-11 18:50:20|||||||||1
1757616670000|2025-09-11 18:51:10|||||||||1
1757616680000|2025-09-11 18:51:20|||||||||2
1757616690000|2025-09-11 18:51:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1757616700000|2025-09-11 18:51:40|||||||||2
1757616720000|2025-09-11 18:52:00|||||||||8
1757616800000|2025-09-11 18:53:20|||||||||1
1757616820000|2025-09-11 18:53:40|||||||||1
1757616860000|2025-09-11 18:54:20|||||||||7
1757616870000|2025-09-11 18:54:30|||||||||3
1757616880000|2025-09-11 18:54:40|||||||||2
1757616900000|2025-09-11 18:55:00|||||||||2
1757616920000|2025-09-11 18:55:20|||||||||2
1757616940000|2025-09-11 18:55:40|||||||||1
1757616980000|2025-09-11 18:56:20|||||||||1
1757616990000|2025-09-11 18:56:30|||||||||172
1757617030000|2025-09-11 18:57:10|||||||||10
1757617040000|2025-09-11 18:57:20|||||||||10
1757617060000|2025-09-11 18:57:40|||||||||11
1757617070000|2025-09-11 18:57:50|||||||||10
1757617080000|2025-09-11 18:58:00|||||||||1
1757617090000|2025-09-11 18:58:10|||||||||10
1757617100000|2025-09-11 18:58:20|||||||||1
1757617120000|2025-09-11 18:58:40|||||||||10
1757617130000|2025-09-11 18:58:50|||||||||11
1757617140000|2025-09-11 18:59:00|||||||||27
1757617150000|2025-09-11 18:59:10|||||||||34
1757617160000|2025-09-11 18:59:20|||||||||34
1757617170000|2025-09-11 18:59:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|68
1757617180000|2025-09-11 18:59:40|||||||||73
1757617190000|2025-09-11 18:59:50|||||||||81
1757617200000|2025-09-11 19:00:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|877
1757617220000|2025-09-11 19:00:20|||||||||398
1757617230000|2025-09-11 19:00:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|374
1757617240000|2025-09-11 19:00:40|||||||||1
1757617250000|2025-09-11 19:00:50|||||||||8
1757617290000|2025-09-11 19:01:30|||||||||130
1757617300000|2025-09-11 19:01:40|||||||||3
1757617310000|2025-09-11 19:01:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1757617350000|2025-09-11 19:02:30|||||||||23
1757617400000|2025-09-11 19:03:20|||||||||5
1757617410000|2025-09-11 19:03:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|354
1757617420000|2025-09-11 19:03:40|||||||||3
1757617450000|2025-09-11 19:04:10|||||||||89
1757617500000|2025-09-11 19:05:00|||||||||6
1757617520000|2025-09-11 19:05:20|||||||||2
1757617540000|2025-09-11 19:05:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|280
1757617550000|2025-09-11 19:05:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1757617560000|2025-09-11 19:06:00|||||||||4
1757617570000|2025-09-11 19:06:10|||||||||29
1757617580000|2025-09-11 19:06:20|||||||||1
1757617590000|2025-09-11 19:06:30|||||||||3
1757617610000|2025-09-11 19:06:50|||||||||1
1757617630000|2025-09-11 19:07:10|||||||||134
1757617640000|2025-09-11 19:07:20|||||||||17
1757617710000|2025-09-11 19:08:30|||||||||10
1757617720000|2025-09-11 19:08:40|||||||||5
1757617730000|2025-09-11 19:08:50|||||||||142
1757617740000|2025-09-11 19:09:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1757617750000|2025-09-11 19:09:10|||||||||4
1757617770000|2025-09-11 19:09:30|||||||||11
1757617800000|2025-09-11 19:10:00|||||||||25
1757617830000|2025-09-11 19:10:30|||||||||5
1757617840000|2025-09-11 19:10:40|||||||||8
1757617850000|2025-09-11 19:10:50|||||||||4
1757617860000|2025-09-11 19:11:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|33
1757617870000|2025-09-11 19:11:10|||||||||4
1757617890000|2025-09-11 19:11:30|||||||||461
1757617920000|2025-09-11 19:12:00|||||||||10
1757617930000|2025-09-11 19:12:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|531
1757617940000|2025-09-11 19:12:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|259
1757617960000|2025-09-11 19:12:40|||||||||20
1757617980000|2025-09-11 19:13:00|||||||||317
1757618000000|2025-09-11 19:13:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|134
1757618010000|2025-09-11 19:13:30|||||||||1
1757618020000|2025-09-11 19:13:40|||||||||3
1757618040000|2025-09-11 19:14:00|||||||||2
1757618050000|2025-09-11 19:14:10|||||||||3
1757618060000|2025-09-11 19:14:20|||||||||102
1757618070000|2025-09-11 19:14:30|||||||||12
1757618080000|2025-09-11 19:14:40|||||||||2
1757618090000|2025-09-11 19:14:50|||||||||3
1757618100000|2025-09-11 19:15:00|||||||||2
1757618110000|2025-09-11 19:15:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1757618120000|2025-09-11 19:15:20|||||||||3
1757618130000|2025-09-11 19:15:30|||||||||3
1757618140000|2025-09-11 19:15:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1757618150000|2025-09-11 19:15:50|||||||||3
1757618160000|2025-09-11 19:16:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|98
1757618170000|2025-09-11 19:16:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|78
1757618240000|2025-09-11 19:17:20|||||||||61
1757618250000|2025-09-11 19:17:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|58
1757618260000|2025-09-11 19:17:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|41
1757618270000|2025-09-11 19:17:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|73
1757618280000|2025-09-11 19:18:00|||||||||104
1757618320000|2025-09-11 19:18:40|||||||||18
1757618330000|2025-09-11 19:18:50|||||||||16
1757618350000|2025-09-11 19:19:10|||||||||2
1757618370000|2025-09-11 19:19:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|68
1757618380000|2025-09-11 19:19:40|||||||||25
1757618390000|2025-09-11 19:19:50|||||||||3
1757618420000|2025-09-11 19:20:20|||||||||1
1757618430000|2025-09-11 19:20:30|||||||||3
1757618450000|2025-09-11 19:20:50|||||||||114
1757618460000|2025-09-11 19:21:00|||||||||18
1757618470000|2025-09-11 19:21:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|105
1757618490000|2025-09-11 19:21:30|||||||||15
1757618510000|2025-09-11 19:21:50|||||||||36
1757618520000|2025-09-11 19:22:00|||||||||27
1757618530000|2025-09-11 19:22:10|||||||||56
1757618540000|2025-09-11 19:22:20|||||||||2
1757618590000|2025-09-11 19:23:10|||||||||1
1757618610000|2025-09-11 19:23:30|||||||||103
1757618630000|2025-09-11 19:23:50|||||||||1
1757618650000|2025-09-11 19:24:10|||||||||79
1757618660000|2025-09-11 19:24:20|||||||||19
1757618670000|2025-09-11 19:24:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|56
1757618700000|2025-09-11 19:25:00|||||||||45
1757618710000|2025-09-11 19:25:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|44
1757618740000|2025-09-11 19:25:40|||||||||1
1757618780000|2025-09-11 19:26:20|||||||||1
1757618790000|2025-09-11 19:26:30|||||||||14
1757618840000|2025-09-11 19:27:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|97
1757618850000|2025-09-11 19:27:30|||||||||2
1757618860000|2025-09-11 19:27:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|108
1757618870000|2025-09-11 19:27:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1757618880000|2025-09-11 19:28:00|||||||||2
1757618890000|2025-09-11 19:28:10|||||||||2
1757618900000|2025-09-11 19:28:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|53
1757618910000|2025-09-11 19:28:30|||||||||5
1757618920000|2025-09-11 19:28:40|||||||||6
1757618930000|2025-09-11 19:28:50|||||||||1
1757618940000|2025-09-11 19:29:00|||||||||1
1757618950000|2025-09-11 19:29:10|||||||||103
1757618960000|2025-09-11 19:29:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|122
1757618970000|2025-09-11 19:29:30|||||||||9
1757618980000|2025-09-11 19:29:40|||||||||2
1757618990000|2025-09-11 19:29:50|||||||||3
1757619000000|2025-09-11 19:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|187
1757619010000|2025-09-11 19:30:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1757619020000|2025-09-11 19:30:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1757619070000|2025-09-11 19:31:10|||||||||9
1757619080000|2025-09-11 19:31:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1757619090000|2025-09-11 19:31:30|||||||||5
1757619100000|2025-09-11 19:31:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1757619110000|2025-09-11 19:31:50|||||||||56
1757619120000|2025-09-11 19:32:00|||||||||1
1757619130000|2025-09-11 19:32:10|||||||||1
1757619140000|2025-09-11 19:32:20|||||||||1
1757619150000|2025-09-11 19:32:30|||||||||13
1757619160000|2025-09-11 19:32:40|||||||||18
1757619170000|2025-09-11 19:32:50|||||||||1
1757619180000|2025-09-11 19:33:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1757619200000|2025-09-11 19:33:20|||||||||1
1757619210000|2025-09-11 19:33:30|||||||||49
1757619220000|2025-09-11 19:33:40|||||||||1
1757619230000|2025-09-11 19:33:50|||||||||1
1757619240000|2025-09-11 19:34:00|||||||||1
1757619250000|2025-09-11 19:34:10|||||||||1
1757619260000|2025-09-11 19:34:20|||||||||1
1757619270000|2025-09-11 19:34:30|||||||||15
1757619280000|2025-09-11 19:34:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|46
1757619300000|2025-09-11 19:35:00|||||||||1
1757619310000|2025-09-11 19:35:10|||||||||1
1757619320000|2025-09-11 19:35:20|||||||||1
1757619330000|2025-09-11 19:35:30|||||||||1
1757619340000|2025-09-11 19:35:40|||||||||54
1757619350000|2025-09-11 19:35:50|||||||||3
1757619370000|2025-09-11 19:36:10|||||||||1
1757619420000|2025-09-11 19:37:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1757619550000|2025-09-11 19:39:10|||||||||76
1757619610000|2025-09-11 19:40:10|||||||||1
1757619620000|2025-09-11 19:40:20|||||||||1
1757619640000|2025-09-11 19:40:40|||||||||39
1757619650000|2025-09-11 19:40:50|||||||||2
1757619690000|2025-09-11 19:41:30|||||||||18
1757619720000|2025-09-11 19:42:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|122
1757619730000|2025-09-11 19:42:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|97
1757619740000|2025-09-11 19:42:20|||||||||99
1757619750000|2025-09-11 19:42:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|537
1757619760000|2025-09-11 19:42:40|||||||||292
1757619770000|2025-09-11 19:42:50|||||||||4
1757619780000|2025-09-11 19:43:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|256
1757619790000|2025-09-11 19:43:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|91
1757619800000|2025-09-11 19:43:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|52
1757619820000|2025-09-11 19:43:40|||||||||204
1757619830000|2025-09-11 19:43:50|||||||||1
1757619840000|2025-09-11 19:44:00|||||||||27
1757619860000|2025-09-11 19:44:20|||||||||105
1757619870000|2025-09-11 19:44:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|103
1757619880000|2025-09-11 19:44:40|||||||||11
1757619890000|2025-09-11 19:44:50|||||||||1
1757619900000|2025-09-11 19:45:00|||||||||5
1757619930000|2025-09-11 19:45:30|||||||||1
1757619960000|2025-09-11 19:46:00|||||||||3
1757619990000|2025-09-11 19:46:30|||||||||1
1757620000000|2025-09-11 19:46:40|||||||||1
1757620010000|2025-09-11 19:46:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|174
1757620020000|2025-09-11 19:47:00|||||||||27
1757620070000|2025-09-11 19:47:50|||||||||1
1757620100000|2025-09-11 19:48:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|61
1757620130000|2025-09-11 19:48:50|||||||||1
1757620170000|2025-09-11 19:49:30|||||||||1
1757620180000|2025-09-11 19:49:40|||||||||1
1757620190000|2025-09-11 19:49:50|||||||||462
1757620210000|2025-09-11 19:50:10|||||||||61
1757620240000|2025-09-11 19:50:40|||||||||1
1757620250000|2025-09-11 19:50:50|||||||||2
1757620260000|2025-09-11 19:51:00|||||||||5
1757620280000|2025-09-11 19:51:20|||||||||1
1757620290000|2025-09-11 19:51:30|||||||||6
1757620300000|2025-09-11 19:51:40|||||||||1
1757620310000|2025-09-11 19:51:50|||||||||1
1757620340000|2025-09-11 19:52:20|||||||||4
1757620350000|2025-09-11 19:52:30|||||||||25
1757620360000|2025-09-11 19:52:40|||||||||4
1757620380000|2025-09-11 19:53:00|||||||||1
1757620410000|2025-09-11 19:53:30|||||||||1
1757620420000|2025-09-11 19:53:40|||||||||1
1757620430000|2025-09-11 19:53:50|||||||||1
1757620440000|2025-09-11 19:54:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1757620450000|2025-09-11 19:54:10|||||||||2
1757620460000|2025-09-11 19:54:20|||||||||1
1757620480000|2025-09-11 19:54:40|||||||||3
1757620490000|2025-09-11 19:54:50|||||||||8
1757620500000|2025-09-11 19:55:00|||||||||3
1757620510000|2025-09-11 19:55:10|||||||||14
1757620520000|2025-09-11 19:55:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|274
1757620530000|2025-09-11 19:55:30|||||||||1
1757620550000|2025-09-11 19:55:50|||||||||3
1757620580000|2025-09-11 19:56:20|||||||||1
1757620590000|2025-09-11 19:56:30|||||||||2
1757620600000|2025-09-11 19:56:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|42
1757620610000|2025-09-11 19:56:50|||||||||2
1757620620000|2025-09-11 19:57:00|||||||||345
1757620640000|2025-09-11 19:57:20|||||||||5
1757620650000|2025-09-11 19:57:30|||||||||43
1757620660000|2025-09-11 19:57:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|1289
1757620670000|2025-09-11 19:57:50|||||||||7
1757620680000|2025-09-11 19:58:00|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|322
1757620690000|2025-09-11 19:58:10|||||||||45
1757620700000|2025-09-11 19:58:20|||||||||45
1757620710000|2025-09-11 19:58:30|||||||||39
1757620720000|2025-09-11 19:58:40|||||||||206
1757620730000|2025-09-11 19:58:50|||||||||73
1757620740000|2025-09-11 19:59:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|376
1757620750000|2025-09-11 19:59:10|||||||||239
1757620760000|2025-09-11 19:59:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|840
1757620770000|2025-09-11 19:59:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|307
1757620780000|2025-09-11 19:59:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|592
1757620790000|2025-09-11 19:59:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|744
1757620800000|2025-09-11 20:00:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|389
1757620810000|2025-09-11 20:00:10|||||||||4
1757620820000|2025-09-11 20:00:20|||||||||16
1757620830000|2025-09-11 20:00:30|||||||||15
1757620840000|2025-09-11 20:00:40|||||||||22
1757620850000|2025-09-11 20:00:50|||||||||194
1757620860000|2025-09-11 20:01:00|||||||||12
1757620890000|2025-09-11 20:01:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|79
1757620900000|2025-09-11 20:01:40|||||||||228
1757620910000|2025-09-11 20:01:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1757620920000|2025-09-11 20:02:00|||||||||3
1757620940000|2025-09-11 20:02:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|272
1757620950000|2025-09-11 20:02:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|48
1757620980000|2025-09-11 20:03:00|||||||||58
1757620990000|2025-09-11 20:03:10|||||||||32
1757621000000|2025-09-11 20:03:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|43
1757621010000|2025-09-11 20:03:30|||||||||1
1757621020000|2025-09-11 20:03:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|51
1757621040000|2025-09-11 20:04:00|||||||||1
1757621070000|2025-09-11 20:04:30|||||||||141
1757621080000|2025-09-11 20:04:40|||||||||7
1757621090000|2025-09-11 20:04:50|||||||||3
1757621100000|2025-09-11 20:05:00|||||||||1
1757621110000|2025-09-11 20:05:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|321
1757621120000|2025-09-11 20:05:20|||||||||20
1757621130000|2025-09-11 20:05:30|||||||||5
1757621140000|2025-09-11 20:05:40|||||||||20
1757621150000|2025-09-11 20:05:50|||||||||3
1757621160000|2025-09-11 20:06:00|||||||||5
1757621170000|2025-09-11 20:06:10|||||||||23
1757621180000|2025-09-11 20:06:20|||||||||4
1757621190000|2025-09-11 20:06:30|||||||||4
1757621200000|2025-09-11 20:06:40|||||||||3
1757621220000|2025-09-11 20:07:00|||||||||246
1757621230000|2025-09-11 20:07:10|||||||||1
1757621240000|2025-09-11 20:07:20|||||||||24
1757621250000|2025-09-11 20:07:30|||||||||1
1757621260000|2025-09-11 20:07:40|||||||||10
1757621280000|2025-09-11 20:08:00|||||||||1
1757621310000|2025-09-11 20:08:30|||||||||22
1757621320000|2025-09-11 20:08:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|83
1757621370000|2025-09-11 20:09:30|||||||||156
1757621380000|2025-09-11 20:09:40|||||||||18
1757621420000|2025-09-11 20:10:20|||||||||19
1757621490000|2025-09-11 20:11:30|||||||||18
1757621540000|2025-09-11 20:12:20|||||||||20
1757621560000|2025-09-11 20:12:40|||||||||61
1757621590000|2025-09-11 20:13:10|||||||||3
1757621610000|2025-09-11 20:13:30|||||||||1
1757621620000|2025-09-11 20:13:40|||||||||20
1757621650000|2025-09-11 20:14:10|||||||||3
1757621680000|2025-09-11 20:14:40|||||||||21
1757621690000|2025-09-11 20:14:50|||||||||6
1757621700000|2025-09-11 20:15:00|||||||||1
1757621710000|2025-09-11 20:15:10|||||||||35
1757621720000|2025-09-11 20:15:20|||||||||98
1757621740000|2025-09-11 20:15:40|||||||||1
1757621760000|2025-09-11 20:16:00|||||||||35
1757621770000|2025-09-11 20:16:10|||||||||19
1757621810000|2025-09-11 20:16:50|||||||||203
1757621820000|2025-09-11 20:17:00|||||||||18
1757621850000|2025-09-11 20:17:30|||||||||18
1757621860000|2025-09-11 20:17:40|||||||||6
1757621870000|2025-09-11 20:17:50|||||||||132
1757621880000|2025-09-11 20:18:00|||||||||26
1757621910000|2025-09-11 20:18:30|||||||||12
1757621940000|2025-09-11 20:19:00|||||||||1
1757622000000|2025-09-11 20:20:00|||||||||19
1757622030000|2025-09-11 20:20:30|||||||||1
1757622080000|2025-09-11 20:21:20|||||||||18
1757622090000|2025-09-11 20:21:30|||||||||3
1757622110000|2025-09-11 20:21:50|||||||||97
1757622120000|2025-09-11 20:22:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1757622140000|2025-09-11 20:22:20|||||||||23
1757622170000|2025-09-11 20:22:50|||||||||4
1757622180000|2025-09-11 20:23:00|||||||||29
1757622190000|2025-09-11 20:23:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|160
1757622200000|2025-09-11 20:23:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|38
1757622290000|2025-09-11 20:24:50|||||||||6
1757622310000|2025-09-11 20:25:10|||||||||70
1757622370000|2025-09-11 20:26:10|||||||||2
1757622380000|2025-09-11 20:26:20|||||||||18
1757622400000|2025-09-11 20:26:40|||||||||1
1757622410000|2025-09-11 20:26:50|||||||||1
1757622420000|2025-09-11 20:27:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1757622430000|2025-09-11 20:27:10|||||||||17
1757622440000|2025-09-11 20:27:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|193
1757622450000|2025-09-11 20:27:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|48
1757622560000|2025-09-11 20:29:20|||||||||13
1757622580000|2025-09-11 20:29:40|||||||||17
1757622590000|2025-09-11 20:29:50|||||||||34
1757622620000|2025-09-11 20:30:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|166
1757622750000|2025-09-11 20:32:30|||||||||31
1757622900000|2025-09-11 20:35:00|||||||||1
1757623000000|2025-09-11 20:36:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|345
1757623010000|2025-09-11 20:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|105
1757623060000|2025-09-11 20:37:40|||||||||8
1757623120000|2025-09-11 20:38:40|||||||||69
1757623140000|2025-09-11 20:39:00|||||||||1
1757623150000|2025-09-11 20:39:10|||||||||3
1757623160000|2025-09-11 20:39:20|||||||||31
1757623180000|2025-09-11 20:39:40|||||||||8
1757623190000|2025-09-11 20:39:50|||||||||1
1757623230000|2025-09-11 20:40:30|||||||||32
1757623280000|2025-09-11 20:41:20|||||||||1
1757623290000|2025-09-11 20:41:30|||||||||16
1757623300000|2025-09-11 20:41:40|||||||||184
1757623320000|2025-09-11 20:42:00|||||||||113
1757623370000|2025-09-11 20:42:50|||||||||1
1757623390000|2025-09-11 20:43:10|||||||||1
1757623400000|2025-09-11 20:43:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|452
1757623420000|2025-09-11 20:43:40|||||||||9
1757623430000|2025-09-11 20:43:50|||||||||27
1757623440000|2025-09-11 20:44:00|||||||||87
1757623460000|2025-09-11 20:44:20|||||||||3
1757623480000|2025-09-11 20:44:40|||||||||3
1757623500000|2025-09-11 20:45:00|||||||||17
1757623510000|2025-09-11 20:45:10|||||||||29
1757623520000|2025-09-11 20:45:20|||||||||108
1757623550000|2025-09-11 20:45:50|||||||||27
1757623680000|2025-09-11 20:48:00|||||||||27
1757623690000|2025-09-11 20:48:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|78
1757623700000|2025-09-11 20:48:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1757623720000|2025-09-11 20:48:40|||||||||8
1757623750000|2025-09-11 20:49:10|||||||||19
1757623800000|2025-09-11 20:50:00|||||||||9
1757623810000|2025-09-11 20:50:10|||||||||71
1757623840000|2025-09-11 20:50:40|||||||||4
1757623850000|2025-09-11 20:50:50|||||||||12
1757623870000|2025-09-11 20:51:10|||||||||3
1757623890000|2025-09-11 20:51:30|||||||||21
1757623900000|2025-09-11 20:51:40|||||||||2
1757623920000|2025-09-11 20:52:00|||||||||6
1757623980000|2025-09-11 20:53:00|||||||||2
1757623990000|2025-09-11 20:53:10|||||||||4
1757624020000|2025-09-11 20:53:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|334
1757624040000|2025-09-11 20:54:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|643
1757624070000|2025-09-11 20:54:30|||||||||1
1757624080000|2025-09-11 20:54:40|||||||||64
1757624090000|2025-09-11 20:54:50|||||||||46
1757624100000|2025-09-11 20:55:00|||||||||26
1757624110000|2025-09-11 20:55:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1757624130000|2025-09-11 20:55:30|||||||||27
1757624140000|2025-09-11 20:55:40|||||||||13
1757624150000|2025-09-11 20:55:50|||||||||4
1757624160000|2025-09-11 20:56:00|||||||||56
1757624180000|2025-09-11 20:56:20|||||||||2
1757624190000|2025-09-11 20:56:30|||||||||2
1757624200000|2025-09-11 20:56:40|||||||||1
1757624230000|2025-09-11 20:57:10|||||||||1
1757624260000|2025-09-11 20:57:40|||||||||3
1757624280000|2025-09-11 20:58:00|||||||||11
1757624300000|2025-09-11 20:58:20|||||||||129
1757624310000|2025-09-11 20:58:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|83
1757624340000|2025-09-11 20:59:00|||||||||2
1757624350000|2025-09-11 20:59:10|||||||||83
1757624360000|2025-09-11 20:59:20|||||||||6
1757624370000|2025-09-11 20:59:30|||||||||83
1757624390000|2025-09-11 20:59:50|||||||||4
1757628000000|2025-09-11 22:00:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|4
1757628050000|2025-09-11 22:00:50|||||||||2
1757628060000|2025-09-11 22:01:00|||||||||1
1757628110000|2025-09-11 22:01:50|||||||||1
1757628310000|2025-09-11 22:05:10|||||||||2
1757628350000|2025-09-11 22:05:50|||||||||2
1757628390000|2025-09-11 22:06:30|||||||||1
1757628400000|2025-09-11 22:06:40|||||||||6
1757628440000|2025-09-11 22:07:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1757628630000|2025-09-11 22:10:30|||||||||67
1757628770000|2025-09-11 22:12:50|||||||||54
1757628850000|2025-09-11 22:14:10|||||||||4
1757628960000|2025-09-11 22:16:00|||||||||2
1757628980000|2025-09-11 22:16:20|||||||||2
1757629650000|2025-09-11 22:27:30|||||||||1
1757629720000|2025-09-11 22:28:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1757629840000|2025-09-11 22:30:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|15
1757629850000|2025-09-11 22:30:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|1
1757629890000|2025-09-11 22:31:30|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|1
1757629920000|2025-09-11 22:32:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1757630100000|2025-09-11 22:35:00|||||||||2
1757630120000|2025-09-11 22:35:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1757630740000|2025-09-11 22:45:40|||||||||1
1757630960000|2025-09-11 22:49:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1757631040000|2025-09-11 22:50:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1757631050000|2025-09-11 22:50:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|44
1757631420000|2025-09-11 22:57:00|||||||||3
1757631440000|2025-09-11 22:57:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|27
1757631460000|2025-09-11 22:57:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|8
1757631470000|2025-09-11 22:57:50|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|0
1757631520000|2025-09-11 22:58:40|||||||||1
1757631600000|2025-09-11 23:00:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|4
1757632050000|2025-09-11 23:07:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1757632080000|2025-09-11 23:08:00|||||||||2
1757632090000|2025-09-11 23:08:10|||||||||1
1757632130000|2025-09-11 23:08:50|||||||||24
1757633030000|2025-09-11 23:23:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|54
1757633180000|2025-09-11 23:26:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1757633230000|2025-09-11 23:27:10|||||||||33
1757633400000|2025-09-11 23:30:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1757633410000|2025-09-11 23:30:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1757633450000|2025-09-11 23:30:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|17
1757633460000|2025-09-11 23:31:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1757633630000|2025-09-11 23:33:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|210
1757633640000|2025-09-11 23:34:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|20
1757633650000|2025-09-11 23:34:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|35
1757633660000|2025-09-11 23:34:20|||||||||7
1757633760000|2025-09-11 23:36:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1757633770000|2025-09-11 23:36:10|||||||||2
1757633850000|2025-09-11 23:37:30|||||||||2
1757633860000|2025-09-11 23:37:40|||||||||2
1757633880000|2025-09-11 23:38:00|||||||||1
1757633890000|2025-09-11 23:38:10|||||||||3
1757633900000|2025-09-11 23:38:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1757633940000|2025-09-11 23:39:00|||||||||1
1757633960000|2025-09-11 23:39:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|26
1757634030000|2025-09-11 23:40:30|||||||||12
1757634170000|2025-09-11 23:42:50|||||||||2
1757634260000|2025-09-11 23:44:20|||||||||1
1757634360000|2025-09-11 23:46:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1757634370000|2025-09-11 23:46:10|||||||||41
1757634450000|2025-09-11 23:47:30|||||||||18
1757634470000|2025-09-11 23:47:50|||||||||2
1757634490000|2025-09-11 23:48:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|91
1757634500000|2025-09-11 23:48:20|||||||||22
1757634540000|2025-09-11 23:49:00|||||||||7
1757634570000|2025-09-11 23:49:30|||||||||1
1757634620000|2025-09-11 23:50:20|||||||||140
1757634700000|2025-09-11 23:51:40|||||||||13
1757634950000|2025-09-11 23:55:50|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|11
1757634960000|2025-09-11 23:56:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1757634970000|2025-09-11 23:56:10|||||||||1
1757635000000|2025-09-11 23:56:40|||||||||1
1757635070000|2025-09-11 23:57:50|||||||||5
1757635100000|2025-09-11 23:58:20|||||||||2
1757635120000|2025-09-11 23:58:40|||||||||1
1757635140000|2025-09-11 23:59:00|||||||||14
1757635200000|2025-09-12 00:00:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|109
1757635210000|2025-09-12 00:00:10|||||||||6
1757635220000|2025-09-12 00:00:20|||||||||3
1757635250000|2025-09-12 00:00:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1757635260000|2025-09-12 00:01:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|7
1757635270000|2025-09-12 00:01:10|||||||||1
1757635290000|2025-09-12 00:01:30|||||||||1
1757635320000|2025-09-12 00:02:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|28
1757635360000|2025-09-12 00:02:40|||||||||1
1757635370000|2025-09-12 00:02:50|||||||||4
1757635380000|2025-09-12 00:03:00|||||||||1
1757635430000|2025-09-12 00:03:50|||||||||1
1757635450000|2025-09-12 00:04:10|||||||||2
1757635470000|2025-09-12 00:04:30|||||||||3
1757635480000|2025-09-12 00:04:40|||||||||2
1757635490000|2025-09-12 00:04:50|||||||||1
1757635550000|2025-09-12 00:05:50|||||||||1
1757635580000|2025-09-12 00:06:20|||||||||33
1757635590000|2025-09-12 00:06:30|||||||||11
1757635620000|2025-09-12 00:07:00|||||||||1
1757635670000|2025-09-12 00:07:50|||||||||2
1757635680000|2025-09-12 00:08:00|||||||||1
1757635730000|2025-09-12 00:08:50|||||||||1
1757635760000|2025-09-12 00:09:20|||||||||1
1757635770000|2025-09-12 00:09:30|||||||||1
1757635790000|2025-09-12 00:09:50|||||||||40
1757635800000|2025-09-12 00:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1757635820000|2025-09-12 00:10:20|||||||||2
1757635830000|2025-09-12 00:10:30|||||||||10
1757635870000|2025-09-12 00:11:10|||||||||1
1757635880000|2025-09-12 00:11:20|||||||||1
1757635890000|2025-09-12 00:11:30|||||||||6
1757635900000|2025-09-12 00:11:40|||||||||1
1757635950000|2025-09-12 00:12:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1757635970000|2025-09-12 00:12:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|44
1757635980000|2025-09-12 00:13:00|||||||||1
1757636020000|2025-09-12 00:13:40|||||||||1
1757636040000|2025-09-12 00:14:00|||||||||2
1757636050000|2025-09-12 00:14:10|||||||||1
1757636080000|2025-09-12 00:14:40|||||||||2
1757636100000|2025-09-12 00:15:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1757636110000|2025-09-12 00:15:10|||||||||1
1757636160000|2025-09-12 00:16:00|||||||||2
1757636170000|2025-09-12 00:16:10|||||||||1
1757636230000|2025-09-12 00:17:10|||||||||31
1757636250000|2025-09-12 00:17:30|||||||||1
1757636260000|2025-09-12 00:17:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1757636270000|2025-09-12 00:17:50|||||||||2
1757636310000|2025-09-12 00:18:30|||||||||1
1757636330000|2025-09-12 00:18:50|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|15
1757636340000|2025-09-12 00:19:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1757636420000|2025-09-12 00:20:20|||||||||4
1757636440000|2025-09-12 00:20:40|||||||||6
1757636450000|2025-09-12 00:20:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|27
1757636470000|2025-09-12 00:21:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1757636540000|2025-09-12 00:22:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|3
1757636590000|2025-09-12 00:23:10|||||||||1
1757636630000|2025-09-12 00:23:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|42
1757636640000|2025-09-12 00:24:00|||||||||33
1757636650000|2025-09-12 00:24:10|||||||||4
1757636670000|2025-09-12 00:24:30|||||||||1
1757636690000|2025-09-12 00:24:50|||||||||1
1757636730000|2025-09-12 00:25:30|||||||||3
1757636780000|2025-09-12 00:26:20|||||||||3
1757636790000|2025-09-12 00:26:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1757636800000|2025-09-12 00:26:40|||||||||31
1757636810000|2025-09-12 00:26:50|||||||||4
1757636820000|2025-09-12 00:27:00|||||||||1
1757636850000|2025-09-12 00:27:30|||||||||1
1757636860000|2025-09-12 00:27:40|||||||||55
1757636870000|2025-09-12 00:27:50|||||||||1
1757636900000|2025-09-12 00:28:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1757636910000|2025-09-12 00:28:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|9
1757636940000|2025-09-12 00:29:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|1
1757636950000|2025-09-12 00:29:10|||||||||1
1757636960000|2025-09-12 00:29:20|||||||||1
1757636980000|2025-09-12 00:29:40|||||||||1
1757637070000|2025-09-12 00:31:10|||||||||1
1757637120000|2025-09-12 00:32:00|||||||||1
1757637130000|2025-09-12 00:32:10|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|30
1757637140000|2025-09-12 00:32:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1757637170000|2025-09-12 00:32:50|||||||||1
1757637200000|2025-09-12 00:33:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|6
1757637220000|2025-09-12 00:33:40|||||||||10
1757637240000|2025-09-12 00:34:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1757637250000|2025-09-12 00:34:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1757637360000|2025-09-12 00:36:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|26
1757637420000|2025-09-12 00:37:00|||||||||30
1757637440000|2025-09-12 00:37:20|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|3
1757637450000|2025-09-12 00:37:30|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|29
1757637470000|2025-09-12 00:37:50|||||||||3
1757637560000|2025-09-12 00:39:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|13
1757637660000|2025-09-12 00:41:00|||||||||1
1757637690000|2025-09-12 00:41:30|||||||||1
1757637770000|2025-09-12 00:42:50|||||||||1
1757637780000|2025-09-12 00:43:00|||||||||4
1757637830000|2025-09-12 00:43:50|||||||||2
1757637940000|2025-09-12 00:45:40|||||||||1
1757638010000|2025-09-12 00:46:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|153
1757638060000|2025-09-12 00:47:40|||||||||1
1757638080000|2025-09-12 00:48:00|||||||||6
1757638090000|2025-09-12 00:48:10|||||||||1
1757638120000|2025-09-12 00:48:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1757638150000|2025-09-12 00:49:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1757638190000|2025-09-12 00:49:50|||||||||1
1757638200000|2025-09-12 00:50:00|||||||||1
1757638270000|2025-09-12 00:51:10|||||||||1
1757638300000|2025-09-12 00:51:40|||||||||10
1757638310000|2025-09-12 00:51:50|||||||||1
1757638340000|2025-09-12 00:52:20|||||||||1
1757638430000|2025-09-12 00:53:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1757638520000|2025-09-12 00:55:20|||||||||1
1757638580000|2025-09-12 00:56:20|||||||||1
1757638630000|2025-09-12 00:57:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|48
1757638640000|2025-09-12 00:57:20|||||||||1
1757638670000|2025-09-12 00:57:50|||||||||1
1757638770000|2025-09-12 00:59:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1757638820000|2025-09-12 01:00:20|||||||||2
1757638830000|2025-09-12 01:00:30|||||||||1
1757638840000|2025-09-12 01:00:40|||||||||2
1757638880000|2025-09-12 01:01:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|46
1757638890000|2025-09-12 01:01:30|||||||||96
1757638900000|2025-09-12 01:01:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1757638910000|2025-09-12 01:01:50|||||||||3
1757638920000|2025-09-12 01:02:00|||||||||12
1757638980000|2025-09-12 01:03:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|59
1757639030000|2025-09-12 01:03:50|||||||||1
1757639040000|2025-09-12 01:04:00|||||||||2
1757639050000|2025-09-12 01:04:10|||||||||2
1757639060000|2025-09-12 01:04:20|||||||||2
1757639070000|2025-09-12 01:04:30|||||||||31
1757639090000|2025-09-12 01:04:50|||||||||2
1757639110000|2025-09-12 01:05:10|||||||||6
1757639170000|2025-09-12 01:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1757639180000|2025-09-12 01:06:20|||||||||1
1757639210000|2025-09-12 01:06:50|||||||||2
1757639220000|2025-09-12 01:07:00|||||||||2
1757639270000|2025-09-12 01:07:50|||||||||1
1757639290000|2025-09-12 01:08:10|||||||||5
1757639320000|2025-09-12 01:08:40|||||||||1
1757639340000|2025-09-12 01:09:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1757639350000|2025-09-12 01:09:10|||||||||21
1757639360000|2025-09-12 01:09:20|||||||||1
1757639400000|2025-09-12 01:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1757639450000|2025-09-12 01:10:50|||||||||2
1757639460000|2025-09-12 01:11:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1757639470000|2025-09-12 01:11:10|||||||||1
1757639480000|2025-09-12 01:11:20|||||||||10
1757639490000|2025-09-12 01:11:30|||||||||1
1757639520000|2025-09-12 01:12:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1757639560000|2025-09-12 01:12:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1757639570000|2025-09-12 01:12:50|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|31
1757639580000|2025-09-12 01:13:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1757639650000|2025-09-12 01:14:10|||||||||1
1757639660000|2025-09-12 01:14:20|||||||||1
1757639670000|2025-09-12 01:14:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|12
1757639700000|2025-09-12 01:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1757639720000|2025-09-12 01:15:20|||||||||50
1757639790000|2025-09-12 01:16:30|||||||||5
1757639800000|2025-09-12 01:16:40|||||||||1
1757639880000|2025-09-12 01:18:00|||||||||1
1757639900000|2025-09-12 01:18:20|||||||||1
1757640010000|2025-09-12 01:20:10|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|11
1757640020000|2025-09-12 01:20:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1757640030000|2025-09-12 01:20:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1757640040000|2025-09-12 01:20:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1757640050000|2025-09-12 01:20:50|||||||||5
1757640070000|2025-09-12 01:21:10|||||||||1
1757640080000|2025-09-12 01:21:20|||||||||13
1757640090000|2025-09-12 01:21:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1757640120000|2025-09-12 01:22:00|||||||||5
1757640140000|2025-09-12 01:22:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|44
1757640150000|2025-09-12 01:22:30|||||||||2
1757640180000|2025-09-12 01:23:00|||||||||1
1757640190000|2025-09-12 01:23:10|||||||||6
1757640270000|2025-09-12 01:24:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1757640350000|2025-09-12 01:25:50|||||||||1
1757640370000|2025-09-12 01:26:10|||||||||19
1757640430000|2025-09-12 01:27:10|||||||||9
1757640450000|2025-09-12 01:27:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|13
1757640500000|2025-09-12 01:28:20|||||||||1
1757640510000|2025-09-12 01:28:30|||||||||1
1757640520000|2025-09-12 01:28:40|||||||||1
1757640530000|2025-09-12 01:28:50|||||||||103
1757640540000|2025-09-12 01:29:00|||||||||1
1757640560000|2025-09-12 01:29:20|||||||||1
1757640600000|2025-09-12 01:30:00|||||||||47
1757640660000|2025-09-12 01:31:00|||||||||17
1757640700000|2025-09-12 01:31:40|||||||||2
1757640710000|2025-09-12 01:31:50|||||||||5
1757640720000|2025-09-12 01:32:00|||||||||17
1757640740000|2025-09-12 01:32:20|||||||||1
1757640760000|2025-09-12 01:32:40|||||||||1
1757640780000|2025-09-12 01:33:00|||||||||16
1757640810000|2025-09-12 01:33:30|||||||||53
1757640820000|2025-09-12 01:33:40|||||||||3
1757640830000|2025-09-12 01:33:50|||||||||2
1757640840000|2025-09-12 01:34:00|||||||||17
1757640900000|2025-09-12 01:35:00|||||||||18
1757641010000|2025-09-12 01:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1757641030000|2025-09-12 01:37:10|||||||||5
1757641110000|2025-09-12 01:38:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1757641160000|2025-09-12 01:39:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1757641260000|2025-09-12 01:41:00|||||||||1
1757641360000|2025-09-12 01:42:40|||||||||26
1757641600000|2025-09-12 01:46:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|116
1757641630000|2025-09-12 01:47:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1757641660000|2025-09-12 01:47:40|||||||||1
1757641680000|2025-09-12 01:48:00|||||||||1
1757641690000|2025-09-12 01:48:10|||||||||1
1757641740000|2025-09-12 01:49:00|||||||||1
1757641800000|2025-09-12 01:50:00|||||||||1
1757641860000|2025-09-12 01:51:00|||||||||6
1757641870000|2025-09-12 01:51:10|||||||||1
1757641900000|2025-09-12 01:51:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|65
1757641910000|2025-09-12 01:51:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|0
1757642040000|2025-09-12 01:54:00|||||||||1
1757642060000|2025-09-12 01:54:20|||||||||1
1757642070000|2025-09-12 01:54:30|||||||||1
1757642080000|2025-09-12 01:54:40|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|11
1757642100000|2025-09-12 01:55:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1757642150000|2025-09-12 01:55:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1757642210000|2025-09-12 01:56:50|||||||||1
1757642250000|2025-09-12 01:57:30|||||||||2
1757642270000|2025-09-12 01:57:50|||||||||1
1757642290000|2025-09-12 01:58:10|||||||||1
1757642340000|2025-09-12 01:59:00|||||||||1
1757642360000|2025-09-12 01:59:20|||||||||4
1757642400000|2025-09-12 02:00:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1757642470000|2025-09-12 02:01:10|||||||||3
1757642490000|2025-09-12 02:01:30|||||||||1
1757642500000|2025-09-12 02:01:40|||||||||1
1757642510000|2025-09-12 02:01:50|||||||||1
1757642520000|2025-09-12 02:02:00|||||||||1
1757642590000|2025-09-12 02:03:10|||||||||1
1757642620000|2025-09-12 02:03:40|||||||||4
1757642690000|2025-09-12 02:04:50|||||||||1
1757642710000|2025-09-12 02:05:10|||||||||1
1757642720000|2025-09-12 02:05:20|||||||||4
1757642740000|2025-09-12 02:05:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1757642780000|2025-09-12 02:06:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1757642820000|2025-09-12 02:07:00|||||||||1
1757642830000|2025-09-12 02:07:10|||||||||11
1757642840000|2025-09-12 02:07:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1757642850000|2025-09-12 02:07:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|1
1757642860000|2025-09-12 02:07:40|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|8
1757642870000|2025-09-12 02:07:50|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|2
1757642890000|2025-09-12 02:08:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1757642930000|2025-09-12 02:08:50|||||||||8
1757642940000|2025-09-12 02:09:00|||||||||3
1757642950000|2025-09-12 02:09:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|0
1757643120000|2025-09-12 02:12:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1757643130000|2025-09-12 02:12:10|||||||||8
1757643150000|2025-09-12 02:12:30|||||||||10
1757643160000|2025-09-12 02:12:40|||||||||6
1757643170000|2025-09-12 02:12:50|||||||||20
1757643200000|2025-09-12 02:13:20|||||||||3
1757643290000|2025-09-12 02:14:50|||||||||12
1757643410000|2025-09-12 02:16:50|||||||||3
1757643420000|2025-09-12 02:17:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|58
1757643430000|2025-09-12 02:17:10|||||||||4
1757643440000|2025-09-12 02:17:20|||||||||1
1757643530000|2025-09-12 02:18:50|||||||||3
1757643580000|2025-09-12 02:19:40|||||||||1
1757643750000|2025-09-12 02:22:30|||||||||2
1757643800000|2025-09-12 02:23:20|||||||||1
1757643830000|2025-09-12 02:23:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|77
1757643850000|2025-09-12 02:24:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1757643860000|2025-09-12 02:24:20|||||||||2
1757643880000|2025-09-12 02:24:40|||||||||3
1757643990000|2025-09-12 02:26:30|||||||||1
1757644020000|2025-09-12 02:27:00|||||||||2
1757644040000|2025-09-12 02:27:20|||||||||10
1757644050000|2025-09-12 02:27:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|40
1757644060000|2025-09-12 02:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1757644100000|2025-09-12 02:28:20|||||||||1
1757644170000|2025-09-12 02:29:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1757644180000|2025-09-12 02:29:40|||||||||2
1757644190000|2025-09-12 02:29:50|||||||||1
1757644370000|2025-09-12 02:32:50|||||||||2
1757644380000|2025-09-12 02:33:00|||||||||1
1757644440000|2025-09-12 02:34:00|||||||||1
1757644450000|2025-09-12 02:34:10|||||||||1
1757644630000|2025-09-12 02:37:10|||||||||1
1757644640000|2025-09-12 02:37:20|||||||||8
1757644650000|2025-09-12 02:37:30|||||||||2
1757644900000|2025-09-12 02:41:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1757644920000|2025-09-12 02:42:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|51
1757644930000|2025-09-12 02:42:10|||||||||3
1757644940000|2025-09-12 02:42:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|2
1757645040000|2025-09-12 02:44:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1757645110000|2025-09-12 02:45:10|||||||||1
1757645240000|2025-09-12 02:47:20|||||||||1
1757645430000|2025-09-12 02:50:30|||||||||1
1757645770000|2025-09-12 02:56:10|||||||||17
1757645850000|2025-09-12 02:57:30|||||||||1
1757645860000|2025-09-12 02:57:40|||||||||1
1757646100000|2025-09-12 03:01:40|||||||||10
1757646110000|2025-09-12 03:01:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|50
1757646120000|2025-09-12 03:02:00|||||||||3
1757646140000|2025-09-12 03:02:20|||||||||14
1757646190000|2025-09-12 03:03:10|||||||||2
1757646310000|2025-09-12 03:05:10|||||||||1
1757646360000|2025-09-12 03:06:00|||||||||11
1757646370000|2025-09-12 03:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1757646540000|2025-09-12 03:09:00|||||||||1
1757646550000|2025-09-12 03:09:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1757646580000|2025-09-12 03:09:40|||||||||2
1757646620000|2025-09-12 03:10:20|||||||||5
1757646650000|2025-09-12 03:10:50|||||||||1
1757646670000|2025-09-12 03:11:10|||||||||1
1757646910000|2025-09-12 03:15:10|||||||||2
1757646940000|2025-09-12 03:15:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1757646950000|2025-09-12 03:15:50|||||||||1
1757647000000|2025-09-12 03:16:40|||||||||10
1757647010000|2025-09-12 03:16:50|||||||||4
1757647050000|2025-09-12 03:17:30|||||||||1
1757647100000|2025-09-12 03:18:20|||||||||25
1757647110000|2025-09-12 03:18:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|24
1757647120000|2025-09-12 03:18:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|5
1757647130000|2025-09-12 03:18:50|||||||||2
1757647140000|2025-09-12 03:19:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1757647150000|2025-09-12 03:19:10|||||||||2
1757647230000|2025-09-12 03:20:30|||||||||2
1757647320000|2025-09-12 03:22:00|12152|12148|12152|12148|12152|12148|12152|12148|17
1757647330000|2025-09-12 03:22:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|7
1757647340000|2025-09-12 03:22:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1757647440000|2025-09-12 03:24:00|||||||||1
1757647550000|2025-09-12 03:25:50|||||||||14
1757647700000|2025-09-12 03:28:20|||||||||62
1757647760000|2025-09-12 03:29:20|||||||||1
1757647790000|2025-09-12 03:29:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|189
1757647800000|2025-09-12 03:30:00|||||||||82
1757647820000|2025-09-12 03:30:20|||||||||215
1757647860000|2025-09-12 03:31:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|79
1757647870000|2025-09-12 03:31:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1757647900000|2025-09-12 03:31:40|||||||||325
1757647920000|2025-09-12 03:32:00|||||||||29
1757647950000|2025-09-12 03:32:30|||||||||1
1757648040000|2025-09-12 03:34:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1757648060000|2025-09-12 03:34:20|||||||||1
1757648080000|2025-09-12 03:34:40|||||||||29
1757648120000|2025-09-12 03:35:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1757648130000|2025-09-12 03:35:30|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|6
1757648140000|2025-09-12 03:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1757648160000|2025-09-12 03:36:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|33
1757648190000|2025-09-12 03:36:30|||||||||16
1757648200000|2025-09-12 03:36:40|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|11
1757648300000|2025-09-12 03:38:20|||||||||26
1757648350000|2025-09-12 03:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1757648420000|2025-09-12 03:40:20|||||||||10
1757648460000|2025-09-12 03:41:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1757648480000|2025-09-12 03:41:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1757648540000|2025-09-12 03:42:20|||||||||4
1757648570000|2025-09-12 03:42:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1757648640000|2025-09-12 03:44:00|||||||||4
1757648700000|2025-09-12 03:45:00|||||||||3
1757648720000|2025-09-12 03:45:20|||||||||1
1757648740000|2025-09-12 03:45:40|||||||||3
1757648750000|2025-09-12 03:45:50|||||||||1
1757648760000|2025-09-12 03:46:00|||||||||1
1757648780000|2025-09-12 03:46:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1757648800000|2025-09-12 03:46:40|||||||||27
1757648810000|2025-09-12 03:46:50|||||||||2
1757648820000|2025-09-12 03:47:00|||||||||1
1757648830000|2025-09-12 03:47:10|||||||||10
1757648840000|2025-09-12 03:47:20|||||||||1
1757648860000|2025-09-12 03:47:40|||||||||2
1757648880000|2025-09-12 03:48:00|||||||||1
1757648890000|2025-09-12 03:48:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1757648900000|2025-09-12 03:48:20|||||||||1
1757648920000|2025-09-12 03:48:40|||||||||2
1757648930000|2025-09-12 03:48:50|||||||||10
1757648940000|2025-09-12 03:49:00|||||||||1
1757648960000|2025-09-12 03:49:20|||||||||1
1757648980000|2025-09-12 03:49:40|||||||||2
1757649000000|2025-09-12 03:50:00|||||||||1
1757649020000|2025-09-12 03:50:20|||||||||2
1757649030000|2025-09-12 03:50:30|||||||||1
1757649040000|2025-09-12 03:50:40|||||||||1
1757649060000|2025-09-12 03:51:00|||||||||1
1757649080000|2025-09-12 03:51:20|||||||||1
1757649090000|2025-09-12 03:51:30|||||||||2
1757649100000|2025-09-12 03:51:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|33
1757649120000|2025-09-12 03:52:00|||||||||1
1757649140000|2025-09-12 03:52:20|||||||||1
1757649150000|2025-09-12 03:52:30|||||||||3
1757649160000|2025-09-12 03:52:40|||||||||1
1757649180000|2025-09-12 03:53:00|||||||||1
1757649200000|2025-09-12 03:53:20|||||||||2
1757649220000|2025-09-12 03:53:40|||||||||1
1757649240000|2025-09-12 03:54:00|||||||||1
1757649260000|2025-09-12 03:54:20|||||||||2
1757649280000|2025-09-12 03:54:40|||||||||1
1757649300000|2025-09-12 03:55:00|||||||||1
1757649310000|2025-09-12 03:55:10|||||||||1
1757649320000|2025-09-12 03:55:20|||||||||1
1757649340000|2025-09-12 03:55:40|||||||||1
1757649360000|2025-09-12 03:56:00|||||||||1
1757649370000|2025-09-12 03:56:10|||||||||1
1757649380000|2025-09-12 03:56:20|||||||||2
1757649400000|2025-09-12 03:56:40|||||||||2
1757649420000|2025-09-12 03:57:00|||||||||1
1757649430000|2025-09-12 03:57:10|||||||||1
1757649440000|2025-09-12 03:57:20|||||||||1
1757649460000|2025-09-12 03:57:40|||||||||1
1757649480000|2025-09-12 03:58:00|||||||||2
1757649500000|2025-09-12 03:58:20|||||||||1
1757649510000|2025-09-12 03:58:30|||||||||14
1757649520000|2025-09-12 03:58:40|||||||||1
1757649540000|2025-09-12 03:59:00|||||||||2
1757649560000|2025-09-12 03:59:20|||||||||1
1757649580000|2025-09-12 03:59:40|||||||||1
1757649600000|2025-09-12 04:00:00|||||||||2
1757649620000|2025-09-12 04:00:20|||||||||1
1757649630000|2025-09-12 04:00:30|||||||||1
1757649640000|2025-09-12 04:00:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|20
1757649650000|2025-09-12 04:00:50|||||||||2
1757649660000|2025-09-12 04:01:00|||||||||2
1757649670000|2025-09-12 04:01:10|||||||||1
1757649680000|2025-09-12 04:01:20|||||||||2
1757649690000|2025-09-12 04:01:30|||||||||1
1757649700000|2025-09-12 04:01:40|||||||||2
1757649710000|2025-09-12 04:01:50|||||||||1
1757649720000|2025-09-12 04:02:00|||||||||10
1757649740000|2025-09-12 04:02:20|||||||||1
1757649760000|2025-09-12 04:02:40|||||||||2
1757649770000|2025-09-12 04:02:50|||||||||1
1757649780000|2025-09-12 04:03:00|||||||||1
1757649800000|2025-09-12 04:03:20|||||||||1
1757649810000|2025-09-12 04:03:30|||||||||1
1757649820000|2025-09-12 04:03:40|||||||||2
1757649840000|2025-09-12 04:04:00|12153.6|12149.6|12152|12148|12153.6|12149.6|12152|12148|14
1757649850000|2025-09-12 04:04:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1757649860000|2025-09-12 04:04:20|||||||||1
1757649880000|2025-09-12 04:04:40|||||||||2
1757649900000|2025-09-12 04:05:00|||||||||1
1757649910000|2025-09-12 04:05:10|||||||||47
1757649920000|2025-09-12 04:05:20|||||||||3
1757649930000|2025-09-12 04:05:30|||||||||1
1757649940000|2025-09-12 04:05:40|||||||||1
1757649960000|2025-09-12 04:06:00|||||||||1
1757649980000|2025-09-12 04:06:20|||||||||1
1757649990000|2025-09-12 04:06:30|||||||||6
1757650000000|2025-09-12 04:06:40|||||||||1
1757650020000|2025-09-12 04:07:00|||||||||1
1757650040000|2025-09-12 04:07:20|||||||||1
1757650050000|2025-09-12 04:07:30|||||||||1
1757650060000|2025-09-12 04:07:40|||||||||1
1757650080000|2025-09-12 04:08:00|||||||||5
1757650100000|2025-09-12 04:08:20|||||||||2
1757650120000|2025-09-12 04:08:40|||||||||6
1757650140000|2025-09-12 04:09:00|||||||||1
1757650160000|2025-09-12 04:09:20|||||||||2
1757650180000|2025-09-12 04:09:40|||||||||1
1757650200000|2025-09-12 04:10:00|||||||||1
1757650210000|2025-09-12 04:10:10|||||||||1
1757650220000|2025-09-12 04:10:20|||||||||1
1757650240000|2025-09-12 04:10:40|||||||||1
1757650260000|2025-09-12 04:11:00|||||||||1
1757650270000|2025-09-12 04:11:10|||||||||1
1757650280000|2025-09-12 04:11:20|||||||||1
1757650300000|2025-09-12 04:11:40|||||||||1
1757650320000|2025-09-12 04:12:00|||||||||1
1757650330000|2025-09-12 04:12:10|||||||||33
1757650340000|2025-09-12 04:12:20|||||||||1
1757650360000|2025-09-12 04:12:40|||||||||1
1757650370000|2025-09-12 04:12:50|||||||||20
1757650380000|2025-09-12 04:13:00|||||||||3
1757650400000|2025-09-12 04:13:20|||||||||1
1757650410000|2025-09-12 04:13:30|||||||||21
1757650420000|2025-09-12 04:13:40|||||||||1
1757650440000|2025-09-12 04:14:00|||||||||2
1757650460000|2025-09-12 04:14:20|||||||||21
1757650470000|2025-09-12 04:14:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1757650480000|2025-09-12 04:14:40|||||||||1
1757650500000|2025-09-12 04:15:00|||||||||2
1757650540000|2025-09-12 04:15:40|||||||||1
1757650570000|2025-09-12 04:16:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|86
1757650600000|2025-09-12 04:16:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1757650630000|2025-09-12 04:17:10|||||||||213
1757650640000|2025-09-12 04:17:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|287
1757650650000|2025-09-12 04:17:30|||||||||2
1757650700000|2025-09-12 04:18:20|||||||||5
1757650750000|2025-09-12 04:19:10|||||||||2
1757651040000|2025-09-12 04:24:00|||||||||1
1757651060000|2025-09-12 04:24:20|||||||||5
1757651110000|2025-09-12 04:25:10|||||||||1
1757651210000|2025-09-12 04:26:50|||||||||2
1757651220000|2025-09-12 04:27:00|||||||||1
1757651270000|2025-09-12 04:27:50|||||||||6
1757651340000|2025-09-12 04:29:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|16
1757651360000|2025-09-12 04:29:20|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|4
1757651370000|2025-09-12 04:29:30|||||||||1
1757651390000|2025-09-12 04:29:50|||||||||1
1757651480000|2025-09-12 04:31:20|||||||||1
1757651500000|2025-09-12 04:31:40|||||||||1
1757651550000|2025-09-12 04:32:30|||||||||1
1757651590000|2025-09-12 04:33:10|||||||||1
1757651600000|2025-09-12 04:33:20|||||||||3
1757651640000|2025-09-12 04:34:00|||||||||4
1757651650000|2025-09-12 04:34:10|||||||||1
1757651680000|2025-09-12 04:34:40|||||||||1
1757651700000|2025-09-12 04:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1757651710000|2025-09-12 04:35:10|||||||||1
1757651790000|2025-09-12 04:36:30|||||||||1
1757651800000|2025-09-12 04:36:40|||||||||1
1757652040000|2025-09-12 04:40:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|48
1757652070000|2025-09-12 04:41:10|||||||||9
1757652090000|2025-09-12 04:41:30|||||||||15
1757652140000|2025-09-12 04:42:20|||||||||2
1757652150000|2025-09-12 04:42:30|||||||||4
1757652190000|2025-09-12 04:43:10|||||||||3
1757652300000|2025-09-12 04:45:00|||||||||5
1757652380000|2025-09-12 04:46:20|||||||||1
1757652400000|2025-09-12 04:46:40|||||||||4
1757652490000|2025-09-12 04:48:10|||||||||1
1757652600000|2025-09-12 04:50:00|||||||||1
1757652710000|2025-09-12 04:51:50|||||||||1
1757652900000|2025-09-12 04:55:00|||||||||94
1757653010000|2025-09-12 04:56:50|||||||||1
1757653040000|2025-09-12 04:57:20|||||||||10
1757653180000|2025-09-12 04:59:40|||||||||45
1757653190000|2025-09-12 04:59:50|||||||||1
1757653200000|2025-09-12 05:00:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|43
1757653220000|2025-09-12 05:00:20|||||||||1
1757653230000|2025-09-12 05:00:30|||||||||2
1757653240000|2025-09-12 05:00:40|12152|12148|12152|12148|12152|12148|12152|12148|4
1757653250000|2025-09-12 05:00:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1757653260000|2025-09-12 05:01:00|12152|12148|12152|12148|12152|12148|12152|12148|1
1757653280000|2025-09-12 05:01:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1757653310000|2025-09-12 05:01:50|||||||||3
1757653440000|2025-09-12 05:04:00|||||||||1
1757653530000|2025-09-12 05:05:30|||||||||10
1757653540000|2025-09-12 05:05:40|||||||||20
1757653550000|2025-09-12 05:05:50|||||||||1
1757653570000|2025-09-12 05:06:10|||||||||2
1757653580000|2025-09-12 05:06:20|||||||||67
1757653660000|2025-09-12 05:07:40|||||||||3
1757653680000|2025-09-12 05:08:00|||||||||1
1757653710000|2025-09-12 05:08:30|||||||||3
1757653730000|2025-09-12 05:08:50|||||||||1
1757653750000|2025-09-12 05:09:10|||||||||1
1757653790000|2025-09-12 05:09:50|||||||||2
1757653810000|2025-09-12 05:10:10|||||||||2
1757653870000|2025-09-12 05:11:10|||||||||2
1757653880000|2025-09-12 05:11:20|||||||||1
1757653920000|2025-09-12 05:12:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1757653930000|2025-09-12 05:12:10|||||||||3
1757653940000|2025-09-12 05:12:20|||||||||1
1757653970000|2025-09-12 05:12:50|||||||||1
1757654100000|2025-09-12 05:15:00|||||||||2
1757654110000|2025-09-12 05:15:10|||||||||1
1757654260000|2025-09-12 05:17:40|||||||||1
1757654280000|2025-09-12 05:18:00|||||||||2
1757654290000|2025-09-12 05:18:10|||||||||1
1757654310000|2025-09-12 05:18:30|||||||||2
1757654330000|2025-09-12 05:18:50|||||||||1
1757654380000|2025-09-12 05:19:40|||||||||1
1757654430000|2025-09-12 05:20:30|||||||||7
1757654600000|2025-09-12 05:23:20|||||||||43
1757654610000|2025-09-12 05:23:30|||||||||7
1757654670000|2025-09-12 05:24:30|||||||||3
1757654720000|2025-09-12 05:25:20|||||||||2
1757654740000|2025-09-12 05:25:40|||||||||2
1757654750000|2025-09-12 05:25:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1757654760000|2025-09-12 05:26:00|||||||||5
1757654780000|2025-09-12 05:26:20|||||||||1
1757654800000|2025-09-12 05:26:40|||||||||2
1757654810000|2025-09-12 05:26:50|||||||||2
1757654820000|2025-09-12 05:27:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1757654830000|2025-09-12 05:27:10|||||||||36
1757654850000|2025-09-12 05:27:30|||||||||2
1757654880000|2025-09-12 05:28:00|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|34
1757654890000|2025-09-12 05:28:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1757654910000|2025-09-12 05:28:30|||||||||1
1757654930000|2025-09-12 05:28:50|||||||||1
1757654940000|2025-09-12 05:29:00|||||||||1
1757654970000|2025-09-12 05:29:30|||||||||2
1757654990000|2025-09-12 05:29:50|||||||||2
1757655000000|2025-09-12 05:30:00|||||||||1
1757655100000|2025-09-12 05:31:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|88
1757655120000|2025-09-12 05:32:00|||||||||3
1757655130000|2025-09-12 05:32:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|6
1757655140000|2025-09-12 05:32:20|||||||||2
1757655160000|2025-09-12 05:32:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|22
1757655190000|2025-09-12 05:33:10|||||||||58
1757655200000|2025-09-12 05:33:20|||||||||6
1757655380000|2025-09-12 05:36:20|||||||||2
1757655550000|2025-09-12 05:39:10|||||||||10
1757655620000|2025-09-12 05:40:20|||||||||1
1757655630000|2025-09-12 05:40:30|||||||||347
1757655740000|2025-09-12 05:42:20|||||||||3
1757655940000|2025-09-12 05:45:40|||||||||2
1757655950000|2025-09-12 05:45:50|||||||||2
1757655970000|2025-09-12 05:46:10|||||||||1
1757655980000|2025-09-12 05:46:20|||||||||4
1757656080000|2025-09-12 05:48:00|||||||||164
1757656140000|2025-09-12 05:49:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|27
1757656150000|2025-09-12 05:49:10|||||||||7
1757656160000|2025-09-12 05:49:20|||||||||19
1757656180000|2025-09-12 05:49:40|||||||||1
1757656210000|2025-09-12 05:50:10|||||||||24
1757656220000|2025-09-12 05:50:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|14
1757656360000|2025-09-12 05:52:40|||||||||1
1757656490000|2025-09-12 05:54:50|||||||||1
1757656530000|2025-09-12 05:55:30|||||||||12
1757656720000|2025-09-12 05:58:40|||||||||1
1757656740000|2025-09-12 05:59:00|||||||||1
1757656770000|2025-09-12 05:59:30|||||||||2
1757656780000|2025-09-12 05:59:40|||||||||37
1757656800000|2025-09-12 06:00:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|78
1757656810000|2025-09-12 06:00:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1757656820000|2025-09-12 06:00:20|||||||||1
1757656830000|2025-09-12 06:00:30|||||||||1
1757656880000|2025-09-12 06:01:20|||||||||1
1757656910000|2025-09-12 06:01:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|22
1757656920000|2025-09-12 06:02:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|51
1757656940000|2025-09-12 06:02:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1757656990000|2025-09-12 06:03:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|64
1757657000000|2025-09-12 06:03:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|9
1757657010000|2025-09-12 06:03:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1757657020000|2025-09-12 06:03:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|15
1757657030000|2025-09-12 06:03:50|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|3
1757657040000|2025-09-12 06:04:00|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|0
1757657050000|2025-09-12 06:04:10|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|10
1757657060000|2025-09-12 06:04:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|3
1757657070000|2025-09-12 06:04:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|11
1757657110000|2025-09-12 06:05:10|||||||||2
1757657120000|2025-09-12 06:05:20|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|18
1757657160000|2025-09-12 06:06:00|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|18
1757657170000|2025-09-12 06:06:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1757657190000|2025-09-12 06:06:30|||||||||1
1757657200000|2025-09-12 06:06:40|||||||||1
1757657290000|2025-09-12 06:08:10|||||||||10
1757657340000|2025-09-12 06:09:00|||||||||7
1757657350000|2025-09-12 06:09:10|||||||||2
1757657360000|2025-09-12 06:09:20|||||||||64
1757657370000|2025-09-12 06:09:30|||||||||161
1757657390000|2025-09-12 06:09:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|35
1757657410000|2025-09-12 06:10:10|||||||||22
1757657440000|2025-09-12 06:10:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|58
1757657450000|2025-09-12 06:10:50|||||||||10
1757657480000|2025-09-12 06:11:20|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|15
1757657490000|2025-09-12 06:11:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1757657580000|2025-09-12 06:13:00|||||||||3
1757657600000|2025-09-12 06:13:20|||||||||2
1757657620000|2025-09-12 06:13:40|||||||||2
1757657640000|2025-09-12 06:14:00|||||||||1
1757657650000|2025-09-12 06:14:10|||||||||1
1757657690000|2025-09-12 06:14:50|||||||||1
1757657820000|2025-09-12 06:17:00|||||||||1
1757657920000|2025-09-12 06:18:40|||||||||2
1757657970000|2025-09-12 06:19:30|||||||||1
1757658060000|2025-09-12 06:21:00|||||||||6
1757658070000|2025-09-12 06:21:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|17
1757658160000|2025-09-12 06:22:40|||||||||1
1757658210000|2025-09-12 06:23:30|||||||||1
1757658220000|2025-09-12 06:23:40|||||||||1
1757658230000|2025-09-12 06:23:50|||||||||2
1757658240000|2025-09-12 06:24:00|||||||||1
1757658260000|2025-09-12 06:24:20|||||||||1
1757658270000|2025-09-12 06:24:30|||||||||1
1757658280000|2025-09-12 06:24:40|||||||||1
1757658290000|2025-09-12 06:24:50|||||||||30
1757658300000|2025-09-12 06:25:00|||||||||1
1757658310000|2025-09-12 06:25:10|||||||||101
1757658320000|2025-09-12 06:25:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1757658330000|2025-09-12 06:25:30|||||||||1
1757658360000|2025-09-12 06:26:00|||||||||4
1757658470000|2025-09-12 06:27:50|||||||||1
1757658480000|2025-09-12 06:28:00|||||||||3
1757658490000|2025-09-12 06:28:10|||||||||1
1757658550000|2025-09-12 06:29:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|41
1757658570000|2025-09-12 06:29:30|||||||||36
1757658580000|2025-09-12 06:29:40|||||||||1
1757658610000|2025-09-12 06:30:10|||||||||1
1757658620000|2025-09-12 06:30:20|||||||||2
1757658630000|2025-09-12 06:30:30|||||||||2
1757658640000|2025-09-12 06:30:40|||||||||1
1757658650000|2025-09-12 06:30:50|||||||||1
1757658700000|2025-09-12 06:31:40|||||||||3
1757658730000|2025-09-12 06:32:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1757658740000|2025-09-12 06:32:20|||||||||1
1757658750000|2025-09-12 06:32:30|||||||||1
1757658760000|2025-09-12 06:32:40|||||||||1
1757658770000|2025-09-12 06:32:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1757658840000|2025-09-12 06:34:00|||||||||1
1757658860000|2025-09-12 06:34:20|||||||||16
1757658890000|2025-09-12 06:34:50|||||||||8
1757658910000|2025-09-12 06:35:10|||||||||102
1757658920000|2025-09-12 06:35:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|1
1757658940000|2025-09-12 06:35:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|29
1757658980000|2025-09-12 06:36:20|||||||||2
1757659040000|2025-09-12 06:37:20|||||||||1
1757659090000|2025-09-12 06:38:10|||||||||13
1757659110000|2025-09-12 06:38:30|||||||||25
1757659130000|2025-09-12 06:38:50|||||||||31
1757659180000|2025-09-12 06:39:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1757659190000|2025-09-12 06:39:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1757659200000|2025-09-12 06:40:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|7
1757659210000|2025-09-12 06:40:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|45
1757659230000|2025-09-12 06:40:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|26
1757659240000|2025-09-12 06:40:40|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|2
1757659250000|2025-09-12 06:40:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|9
1757659360000|2025-09-12 06:42:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|4
1757659370000|2025-09-12 06:42:50|||||||||1
1757659470000|2025-09-12 06:44:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1757659490000|2025-09-12 06:44:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|118
1757659500000|2025-09-12 06:45:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1757659510000|2025-09-12 06:45:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|358
1757659520000|2025-09-12 06:45:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|2
1757659530000|2025-09-12 06:45:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|13
1757659540000|2025-09-12 06:45:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1757659620000|2025-09-12 06:47:00|||||||||24
1757659710000|2025-09-12 06:48:30|||||||||2
1757659720000|2025-09-12 06:48:40|||||||||5
1757659800000|2025-09-12 06:50:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1757659810000|2025-09-12 06:50:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|71
1757659820000|2025-09-12 06:50:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1757659860000|2025-09-12 06:51:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1757659870000|2025-09-12 06:51:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1757659910000|2025-09-12 06:51:50|||||||||16
1757659960000|2025-09-12 06:52:40|||||||||1
1757659980000|2025-09-12 06:53:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|77
1757659990000|2025-09-12 06:53:10|||||||||3
1757660020000|2025-09-12 06:53:40|||||||||43
1757660050000|2025-09-12 06:54:10|||||||||3
1757660120000|2025-09-12 06:55:20|||||||||13
1757660140000|2025-09-12 06:55:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|27
1757660150000|2025-09-12 06:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|6
1757660200000|2025-09-12 06:56:40|||||||||2
1757660250000|2025-09-12 06:57:30|||||||||25
1757660260000|2025-09-12 06:57:40|||||||||10
1757660320000|2025-09-12 06:58:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|46
1757660330000|2025-09-12 06:58:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|10
1757660360000|2025-09-12 06:59:20|||||||||67
1757660370000|2025-09-12 06:59:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|4
1757660390000|2025-09-12 06:59:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1757660400000|2025-09-12 07:00:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1757660430000|2025-09-12 07:00:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|24
1757660440000|2025-09-12 07:00:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|79
1757660480000|2025-09-12 07:01:20|||||||||24
1757660510000|2025-09-12 07:01:50|||||||||16
1757660520000|2025-09-12 07:02:00|||||||||6
1757660530000|2025-09-12 07:02:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1757660550000|2025-09-12 07:02:30|||||||||3
1757660600000|2025-09-12 07:03:20|||||||||1
1757660620000|2025-09-12 07:03:40|||||||||4
1757660650000|2025-09-12 07:04:10|||||||||1
1757660660000|2025-09-12 07:04:20|||||||||26
1757660670000|2025-09-12 07:04:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|137
1757660700000|2025-09-12 07:05:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1757660710000|2025-09-12 07:05:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|30
1757660720000|2025-09-12 07:05:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|25
1757660730000|2025-09-12 07:05:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|8
1757660740000|2025-09-12 07:05:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|7
1757660760000|2025-09-12 07:06:00|||||||||2
1757660770000|2025-09-12 07:06:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1757660780000|2025-09-12 07:06:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|30
1757660810000|2025-09-12 07:06:50|||||||||1
1757660830000|2025-09-12 07:07:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1757660840000|2025-09-12 07:07:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1757660920000|2025-09-12 07:08:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1757660990000|2025-09-12 07:09:50|||||||||50
1757661020000|2025-09-12 07:10:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1757661030000|2025-09-12 07:10:30|||||||||20
1757661040000|2025-09-12 07:10:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1757661050000|2025-09-12 07:10:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1757661060000|2025-09-12 07:11:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1757661070000|2025-09-12 07:11:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|86
1757661080000|2025-09-12 07:11:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1757661090000|2025-09-12 07:11:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1757661100000|2025-09-12 07:11:40|||||||||15
1757661110000|2025-09-12 07:11:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|71
1757661140000|2025-09-12 07:12:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|12
1757661150000|2025-09-12 07:12:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1757661180000|2025-09-12 07:13:00|||||||||1
1757661210000|2025-09-12 07:13:30|||||||||1
1757661220000|2025-09-12 07:13:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1757661240000|2025-09-12 07:14:00|||||||||1
1757661250000|2025-09-12 07:14:10|||||||||4
1757661270000|2025-09-12 07:14:30|||||||||1
1757661290000|2025-09-12 07:14:50|||||||||2
1757661300000|2025-09-12 07:15:00|||||||||1
1757661310000|2025-09-12 07:15:10|||||||||4
1757661320000|2025-09-12 07:15:20|||||||||4
1757661360000|2025-09-12 07:16:00|||||||||74
1757661380000|2025-09-12 07:16:20|||||||||12
1757661400000|2025-09-12 07:16:40|||||||||1
1757661470000|2025-09-12 07:17:50|||||||||1
1757661490000|2025-09-12 07:18:10|||||||||22
1757661500000|2025-09-12 07:18:20|||||||||1
1757661550000|2025-09-12 07:19:10|||||||||14
1757661560000|2025-09-12 07:19:20|||||||||12
1757661570000|2025-09-12 07:19:30|||||||||17
1757661580000|2025-09-12 07:19:40|||||||||17
1757661590000|2025-09-12 07:19:50|||||||||48
1757661600000|2025-09-12 07:20:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|174
1757661610000|2025-09-12 07:20:10|||||||||19
1757661620000|2025-09-12 07:20:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|78
1757661630000|2025-09-12 07:20:30|||||||||18
1757661640000|2025-09-12 07:20:40|||||||||17
1757661650000|2025-09-12 07:20:50|||||||||15
1757661660000|2025-09-12 07:21:00|||||||||6
1757661670000|2025-09-12 07:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1757661680000|2025-09-12 07:21:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1757661690000|2025-09-12 07:21:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1757661740000|2025-09-12 07:22:20|||||||||4
1757661760000|2025-09-12 07:22:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1757661840000|2025-09-12 07:24:00|||||||||3
1757661860000|2025-09-12 07:24:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1757661890000|2025-09-12 07:24:50|||||||||1
1757661910000|2025-09-12 07:25:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|37
1757661930000|2025-09-12 07:25:30|||||||||4
1757661950000|2025-09-12 07:25:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1757661960000|2025-09-12 07:26:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|43
1757662050000|2025-09-12 07:27:30|||||||||53
1757662100000|2025-09-12 07:28:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|18
1757662130000|2025-09-12 07:28:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|56
1757662140000|2025-09-12 07:29:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1757662160000|2025-09-12 07:29:20|||||||||31
1757662170000|2025-09-12 07:29:30|||||||||24
1757662180000|2025-09-12 07:29:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|228
1757662190000|2025-09-12 07:29:50|||||||||7
1757662200000|2025-09-12 07:30:00|||||||||1
1757662220000|2025-09-12 07:30:20|||||||||16
1757662260000|2025-09-12 07:31:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|8
1757662270000|2025-09-12 07:31:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|19
1757662290000|2025-09-12 07:31:30|||||||||8
1757662310000|2025-09-12 07:31:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|222
1757662320000|2025-09-12 07:32:00|||||||||1
1757662350000|2025-09-12 07:32:30|||||||||128
1757662360000|2025-09-12 07:32:40|||||||||1
1757662450000|2025-09-12 07:34:10|||||||||2
1757662460000|2025-09-12 07:34:20|||||||||1
1757662490000|2025-09-12 07:34:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1757662530000|2025-09-12 07:35:30|||||||||121
1757662540000|2025-09-12 07:35:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|54
1757662550000|2025-09-12 07:35:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|39
1757662560000|2025-09-12 07:36:00|||||||||35
1757662580000|2025-09-12 07:36:20|||||||||1
1757662590000|2025-09-12 07:36:30|||||||||34
1757662600000|2025-09-12 07:36:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|27
1757662610000|2025-09-12 07:36:50|||||||||17
1757662620000|2025-09-12 07:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|97
1757662630000|2025-09-12 07:37:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|15
1757662640000|2025-09-12 07:37:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|53
1757662650000|2025-09-12 07:37:30|||||||||1
1757662680000|2025-09-12 07:38:00|||||||||20
1757662690000|2025-09-12 07:38:10|||||||||91
1757662740000|2025-09-12 07:39:00|||||||||81
1757662750000|2025-09-12 07:39:10|||||||||25
1757662800000|2025-09-12 07:40:00|||||||||45
1757662810000|2025-09-12 07:40:10|||||||||41
1757662830000|2025-09-12 07:40:30|||||||||33
1757662840000|2025-09-12 07:40:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|136
1757662870000|2025-09-12 07:41:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|50
1757662880000|2025-09-12 07:41:20|||||||||25
1757662930000|2025-09-12 07:42:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|89
1757662950000|2025-09-12 07:42:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1757662970000|2025-09-12 07:42:50|||||||||19
1757663010000|2025-09-12 07:43:30|||||||||50
1757663020000|2025-09-12 07:43:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|6
1757663080000|2025-09-12 07:44:40|||||||||44
1757663090000|2025-09-12 07:44:50|||||||||25
1757663120000|2025-09-12 07:45:20|||||||||25
1757663140000|2025-09-12 07:45:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|80
1757663150000|2025-09-12 07:45:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|126
1757663160000|2025-09-12 07:46:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1757663230000|2025-09-12 07:47:10|||||||||9
1757663250000|2025-09-12 07:47:30|||||||||202
1757663260000|2025-09-12 07:47:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|85
1757663300000|2025-09-12 07:48:20|||||||||48
1757663310000|2025-09-12 07:48:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|137
1757663320000|2025-09-12 07:48:40|||||||||1
1757663330000|2025-09-12 07:48:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|67
1757663360000|2025-09-12 07:49:20|||||||||16
1757663370000|2025-09-12 07:49:30|||||||||10
1757663400000|2025-09-12 07:50:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|37
1757663410000|2025-09-12 07:50:10|||||||||1
1757663420000|2025-09-12 07:50:20|||||||||6
1757663430000|2025-09-12 07:50:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|65
1757663440000|2025-09-12 07:50:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1757663460000|2025-09-12 07:51:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|23
1757663470000|2025-09-12 07:51:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|78
1757663480000|2025-09-12 07:51:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1757663510000|2025-09-12 07:51:50|||||||||1
1757663530000|2025-09-12 07:52:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|42
1757663540000|2025-09-12 07:52:20|||||||||25
1757663550000|2025-09-12 07:52:30|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|23
1757663560000|2025-09-12 07:52:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|4
1757663570000|2025-09-12 07:52:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|17
1757663610000|2025-09-12 07:53:30|||||||||79
1757663650000|2025-09-12 07:54:10|||||||||47
1757663720000|2025-09-12 07:55:20|||||||||1
1757663730000|2025-09-12 07:55:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|57
1757663740000|2025-09-12 07:55:40|||||||||56
1757663750000|2025-09-12 07:55:50|||||||||100
1757663770000|2025-09-12 07:56:10|||||||||43
1757663780000|2025-09-12 07:56:20|||||||||2
1757663790000|2025-09-12 07:56:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|55
1757663800000|2025-09-12 07:56:40|||||||||59
1757663870000|2025-09-12 07:57:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1757663880000|2025-09-12 07:58:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|297
1757663910000|2025-09-12 07:58:30|||||||||9
1757663940000|2025-09-12 07:59:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1757663950000|2025-09-12 07:59:10|||||||||63
1757663960000|2025-09-12 07:59:20|||||||||181
1757663990000|2025-09-12 07:59:50|||||||||49
1757664000000|2025-09-12 08:00:00|||||||||2
1757664010000|2025-09-12 08:00:10|||||||||1
1757664020000|2025-09-12 08:00:20|||||||||2
1757664040000|2025-09-12 08:00:40|||||||||16
1757664070000|2025-09-12 08:01:10|||||||||7
1757664080000|2025-09-12 08:01:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|17
1757664090000|2025-09-12 08:01:30|||||||||7
1757664100000|2025-09-12 08:01:40|||||||||1
1757664110000|2025-09-12 08:01:50|||||||||1
1757664130000|2025-09-12 08:02:10|||||||||5
1757664140000|2025-09-12 08:02:20|||||||||1
1757664150000|2025-09-12 08:02:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1757664190000|2025-09-12 08:03:10|||||||||2
1757664200000|2025-09-12 08:03:20|||||||||4
1757664210000|2025-09-12 08:03:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|61
1757664240000|2025-09-12 08:04:00|||||||||2
1757664250000|2025-09-12 08:04:10|12159.8|12155.8|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|195
1757664260000|2025-09-12 08:04:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1757664270000|2025-09-12 08:04:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|5
1757664280000|2025-09-12 08:04:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|58
1757664290000|2025-09-12 08:04:50|||||||||7
1757664300000|2025-09-12 08:05:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|34
1757664340000|2025-09-12 08:05:40|||||||||6
1757664350000|2025-09-12 08:05:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|83
1757664370000|2025-09-12 08:06:10|||||||||2
1757664380000|2025-09-12 08:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|44
1757664430000|2025-09-12 08:07:10|||||||||8
1757664440000|2025-09-12 08:07:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1757664450000|2025-09-12 08:07:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|116
1757664460000|2025-09-12 08:07:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1757664480000|2025-09-12 08:08:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|64
1757664490000|2025-09-12 08:08:10|||||||||113
1757664500000|2025-09-12 08:08:20|||||||||2
1757664520000|2025-09-12 08:08:40|||||||||11
1757664530000|2025-09-12 08:08:50|||||||||19
1757664540000|2025-09-12 08:09:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|21
1757664580000|2025-09-12 08:09:40|||||||||5
1757664590000|2025-09-12 08:09:50|||||||||6
1757664640000|2025-09-12 08:10:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|44
1757664650000|2025-09-12 08:10:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|6
1757664670000|2025-09-12 08:11:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1757664710000|2025-09-12 08:11:50|||||||||1
1757664730000|2025-09-12 08:12:10|||||||||12
1757664750000|2025-09-12 08:12:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|73
1757664760000|2025-09-12 08:12:40|||||||||2
1757664770000|2025-09-12 08:12:50|||||||||7
1757664780000|2025-09-12 08:13:00|||||||||25
1757664800000|2025-09-12 08:13:20|||||||||7
1757664810000|2025-09-12 08:13:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|208
1757664850000|2025-09-12 08:14:10|||||||||1
1757664860000|2025-09-12 08:14:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1757664870000|2025-09-12 08:14:30|||||||||13
1757664880000|2025-09-12 08:14:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1757664890000|2025-09-12 08:14:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|86
1757664920000|2025-09-12 08:15:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1757664940000|2025-09-12 08:15:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|19
1757664970000|2025-09-12 08:16:10|||||||||67
1757664980000|2025-09-12 08:16:20|||||||||55
1757664990000|2025-09-12 08:16:30|||||||||1
1757665000000|2025-09-12 08:16:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|86
1757665040000|2025-09-12 08:17:20|||||||||1
1757665050000|2025-09-12 08:17:30|||||||||3
1757665150000|2025-09-12 08:19:10|||||||||117
1757665180000|2025-09-12 08:19:40|||||||||46
1757665190000|2025-09-12 08:19:50|||||||||9
1757665200000|2025-09-12 08:20:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|65
1757665230000|2025-09-12 08:20:30|||||||||112
1757665240000|2025-09-12 08:20:40|||||||||18
1757665260000|2025-09-12 08:21:00|||||||||6
1757665290000|2025-09-12 08:21:30|||||||||140
1757665300000|2025-09-12 08:21:40|||||||||1
1757665320000|2025-09-12 08:22:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1757665330000|2025-09-12 08:22:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1757665340000|2025-09-12 08:22:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|31
1757665360000|2025-09-12 08:22:40|||||||||2
1757665420000|2025-09-12 08:23:40|||||||||46
1757665430000|2025-09-12 08:23:50|||||||||93
1757665450000|2025-09-12 08:24:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|160
1757665470000|2025-09-12 08:24:30|||||||||59
1757665500000|2025-09-12 08:25:00|||||||||5
1757665530000|2025-09-12 08:25:30|||||||||1
1757665540000|2025-09-12 08:25:40|||||||||10
1757665550000|2025-09-12 08:25:50|||||||||11
1757665560000|2025-09-12 08:26:00|||||||||16
1757665580000|2025-09-12 08:26:20|||||||||58
1757665590000|2025-09-12 08:26:30|||||||||41
1757665610000|2025-09-12 08:26:50|||||||||12
1757665620000|2025-09-12 08:27:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|24
1757665630000|2025-09-12 08:27:10|||||||||1
1757665650000|2025-09-12 08:27:30|||||||||4
1757665660000|2025-09-12 08:27:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1757665670000|2025-09-12 08:27:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|17
1757665690000|2025-09-12 08:28:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|19
1757665710000|2025-09-12 08:28:30|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|31
1757665720000|2025-09-12 08:28:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|10
1757665730000|2025-09-12 08:28:50|||||||||8
1757665740000|2025-09-12 08:29:00|||||||||5
1757665760000|2025-09-12 08:29:20|||||||||7
1757665780000|2025-09-12 08:29:40|||||||||14
1757665800000|2025-09-12 08:30:00|||||||||10
1757665820000|2025-09-12 08:30:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|120
1757665830000|2025-09-12 08:30:30|||||||||30
1757665850000|2025-09-12 08:30:50|||||||||11
1757665880000|2025-09-12 08:31:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1757665910000|2025-09-12 08:31:50|||||||||43
1757665940000|2025-09-12 08:32:20|||||||||1
1757665950000|2025-09-12 08:32:30|||||||||160
1757665970000|2025-09-12 08:32:50|||||||||2
1757665980000|2025-09-12 08:33:00|||||||||18
1757666010000|2025-09-12 08:33:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|97
1757666020000|2025-09-12 08:33:40|||||||||8
1757666040000|2025-09-12 08:34:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1757666090000|2025-09-12 08:34:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|117
1757666110000|2025-09-12 08:35:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1757666120000|2025-09-12 08:35:20|||||||||4
1757666130000|2025-09-12 08:35:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|11
1757666150000|2025-09-12 08:35:50|||||||||3
1757666180000|2025-09-12 08:36:20|||||||||1
1757666210000|2025-09-12 08:36:50|||||||||2
1757666220000|2025-09-12 08:37:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1757666230000|2025-09-12 08:37:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|18
1757666240000|2025-09-12 08:37:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1757666250000|2025-09-12 08:37:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1757666260000|2025-09-12 08:37:40|||||||||1
1757666290000|2025-09-12 08:38:10|||||||||5
1757666300000|2025-09-12 08:38:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1757666310000|2025-09-12 08:38:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1757666320000|2025-09-12 08:38:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|13
1757666330000|2025-09-12 08:38:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|31
1757666340000|2025-09-12 08:39:00|||||||||19
1757666350000|2025-09-12 08:39:10|||||||||14
1757666360000|2025-09-12 08:39:20|||||||||17
1757666370000|2025-09-12 08:39:30|||||||||14
1757666380000|2025-09-12 08:39:40|||||||||28
1757666390000|2025-09-12 08:39:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|150
1757666400000|2025-09-12 08:40:00|||||||||11
1757666410000|2025-09-12 08:40:10|||||||||23
1757666420000|2025-09-12 08:40:20|||||||||12
1757666430000|2025-09-12 08:40:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|54
1757666440000|2025-09-12 08:40:40|||||||||14
1757666450000|2025-09-12 08:40:50|||||||||22
1757666460000|2025-09-12 08:41:00|||||||||90
1757666470000|2025-09-12 08:41:10|||||||||125
1757666480000|2025-09-12 08:41:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|98
1757666490000|2025-09-12 08:41:30|||||||||11
1757666500000|2025-09-12 08:41:40|||||||||31
1757666510000|2025-09-12 08:41:50|||||||||20
1757666520000|2025-09-12 08:42:00|||||||||16
1757666530000|2025-09-12 08:42:10|||||||||42
1757666540000|2025-09-12 08:42:20|||||||||11
1757666550000|2025-09-12 08:42:30|||||||||14
1757666560000|2025-09-12 08:42:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|61
1757666570000|2025-09-12 08:42:50|||||||||15
1757666580000|2025-09-12 08:43:00|||||||||13
1757666590000|2025-09-12 08:43:10|||||||||22
1757666600000|2025-09-12 08:43:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|96
1757666610000|2025-09-12 08:43:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|60
1757666620000|2025-09-12 08:43:40|||||||||50
1757666630000|2025-09-12 08:43:50|||||||||11
1757666640000|2025-09-12 08:44:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|58
1757666650000|2025-09-12 08:44:10|||||||||21
1757666660000|2025-09-12 08:44:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|96
1757666670000|2025-09-12 08:44:30|||||||||20
1757666680000|2025-09-12 08:44:40|||||||||17
1757666690000|2025-09-12 08:44:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|47
1757666700000|2025-09-12 08:45:00|||||||||10
1757666710000|2025-09-12 08:45:10|||||||||19
1757666720000|2025-09-12 08:45:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1757666730000|2025-09-12 08:45:30|||||||||22
1757666740000|2025-09-12 08:45:40|||||||||17
1757666750000|2025-09-12 08:45:50|||||||||8
1757666760000|2025-09-12 08:46:00|||||||||23
1757666770000|2025-09-12 08:46:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|29
1757666780000|2025-09-12 08:46:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|23
1757666790000|2025-09-12 08:46:30|||||||||12
1757666800000|2025-09-12 08:46:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|53
1757666810000|2025-09-12 08:46:50|||||||||22
1757666820000|2025-09-12 08:47:00|||||||||12
1757666840000|2025-09-12 08:47:20|||||||||53
1757666850000|2025-09-12 08:47:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|159
1757666870000|2025-09-12 08:47:50|||||||||1
1757666890000|2025-09-12 08:48:10|||||||||2
1757666920000|2025-09-12 08:48:40|||||||||1
1757666930000|2025-09-12 08:48:50|||||||||1
1757666940000|2025-09-12 08:49:00|||||||||5
1757666950000|2025-09-12 08:49:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|43
1757666960000|2025-09-12 08:49:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12158.3|12154.3|104
1757667000000|2025-09-12 08:50:00|||||||||4
1757667010000|2025-09-12 08:50:10|||||||||6
1757667030000|2025-09-12 08:50:30|||||||||1
1757667060000|2025-09-12 08:51:00|||||||||3
1757667100000|2025-09-12 08:51:40|||||||||51
1757667110000|2025-09-12 08:51:50|||||||||23
1757667120000|2025-09-12 08:52:00|||||||||25
1757667140000|2025-09-12 08:52:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1757667150000|2025-09-12 08:52:30|||||||||2
1757667170000|2025-09-12 08:52:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1757667180000|2025-09-12 08:53:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|60
1757667200000|2025-09-12 08:53:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1757667210000|2025-09-12 08:53:30|||||||||4
1757667220000|2025-09-12 08:53:40|||||||||2
1757667240000|2025-09-12 08:54:00|||||||||2
1757667270000|2025-09-12 08:54:30|||||||||1
1757667290000|2025-09-12 08:54:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|55
1757667300000|2025-09-12 08:55:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1757667310000|2025-09-12 08:55:10|||||||||2
1757667320000|2025-09-12 08:55:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1757667340000|2025-09-12 08:55:40|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|20
1757667350000|2025-09-12 08:55:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|0
1757667360000|2025-09-12 08:56:00|||||||||1
1757667370000|2025-09-12 08:56:10|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|134
1757667380000|2025-09-12 08:56:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|25
1757667390000|2025-09-12 08:56:30|||||||||12
1757667410000|2025-09-12 08:56:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1757667420000|2025-09-12 08:57:00|||||||||6
1757667450000|2025-09-12 08:57:30|||||||||6
1757667460000|2025-09-12 08:57:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|90
1757667490000|2025-09-12 08:58:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|52
1757667510000|2025-09-12 08:58:30|||||||||7
1757667520000|2025-09-12 08:58:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1757667540000|2025-09-12 08:59:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|52
1757667560000|2025-09-12 08:59:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|60
1757667570000|2025-09-12 08:59:30|||||||||2
1757667580000|2025-09-12 08:59:40|||||||||53
1757667590000|2025-09-12 08:59:50|||||||||1
1757667600000|2025-09-12 09:00:00|||||||||8
1757667610000|2025-09-12 09:00:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|59
1757667620000|2025-09-12 09:00:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|93
1757667630000|2025-09-12 09:00:30|||||||||16
1757667640000|2025-09-12 09:00:40|||||||||25
1757667660000|2025-09-12 09:01:00|||||||||1
1757667690000|2025-09-12 09:01:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|141
1757667700000|2025-09-12 09:01:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1757667720000|2025-09-12 09:02:00|||||||||14
1757667730000|2025-09-12 09:02:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1757667760000|2025-09-12 09:02:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1757667770000|2025-09-12 09:02:50|||||||||2
1757667810000|2025-09-12 09:03:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|26
1757667840000|2025-09-12 09:04:00|||||||||14
1757667860000|2025-09-12 09:04:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|38
1757667910000|2025-09-12 09:05:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1757667920000|2025-09-12 09:05:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|31
1757667940000|2025-09-12 09:05:40|||||||||13
1757667970000|2025-09-12 09:06:10|||||||||4
1757668000000|2025-09-12 09:06:40|||||||||1
1757668020000|2025-09-12 09:07:00|||||||||16
1757668030000|2025-09-12 09:07:10|||||||||9
1757668040000|2025-09-12 09:07:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|29
1757668050000|2025-09-12 09:07:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|66
1757668060000|2025-09-12 09:07:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|1
1757668080000|2025-09-12 09:08:00|||||||||6
1757668090000|2025-09-12 09:08:10|||||||||6
1757668120000|2025-09-12 09:08:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|245
1757668150000|2025-09-12 09:09:10|||||||||8
1757668160000|2025-09-12 09:09:20|||||||||9
1757668200000|2025-09-12 09:10:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1757668240000|2025-09-12 09:10:40|||||||||2
1757668270000|2025-09-12 09:11:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|100
1757668280000|2025-09-12 09:11:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|14
1757668300000|2025-09-12 09:11:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|87
1757668310000|2025-09-12 09:11:50|||||||||1
1757668330000|2025-09-12 09:12:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1757668340000|2025-09-12 09:12:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|23
1757668350000|2025-09-12 09:12:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1757668360000|2025-09-12 09:12:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|0
1757668370000|2025-09-12 09:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1757668380000|2025-09-12 09:13:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|58
1757668430000|2025-09-12 09:13:50|||||||||3
1757668440000|2025-09-12 09:14:00|||||||||5
1757668450000|2025-09-12 09:14:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|82
1757668460000|2025-09-12 09:14:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1757668490000|2025-09-12 09:14:50|||||||||2
1757668510000|2025-09-12 09:15:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1757668520000|2025-09-12 09:15:20|||||||||3
1757668540000|2025-09-12 09:15:40|||||||||2
1757668550000|2025-09-12 09:15:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|69
1757668560000|2025-09-12 09:16:00|||||||||10
1757668570000|2025-09-12 09:16:10|||||||||1
1757668600000|2025-09-12 09:16:40|||||||||5
1757668670000|2025-09-12 09:17:50|||||||||100
1757668680000|2025-09-12 09:18:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|16
1757668700000|2025-09-12 09:18:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1757668710000|2025-09-12 09:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1757668720000|2025-09-12 09:18:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|0
1757668730000|2025-09-12 09:18:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|1
1757668740000|2025-09-12 09:19:00|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|4
1757668750000|2025-09-12 09:19:10|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|0
1757668760000|2025-09-12 09:19:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1757668770000|2025-09-12 09:19:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|9
1757668800000|2025-09-12 09:20:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|43
1757668840000|2025-09-12 09:20:40|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|4
1757668850000|2025-09-12 09:20:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|5
1757668860000|2025-09-12 09:21:00|||||||||1
1757668870000|2025-09-12 09:21:10|||||||||7
1757668880000|2025-09-12 09:21:20|||||||||17
1757668900000|2025-09-12 09:21:40|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|16
1757668920000|2025-09-12 09:22:00|||||||||11
1757668940000|2025-09-12 09:22:20|||||||||2
1757668950000|2025-09-12 09:22:30|||||||||3
1757668980000|2025-09-12 09:23:00|||||||||2
1757668990000|2025-09-12 09:23:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1757669000000|2025-09-12 09:23:20|||||||||5
1757669100000|2025-09-12 09:25:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1757669110000|2025-09-12 09:25:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|21
1757669120000|2025-09-12 09:25:20|||||||||55
1757669160000|2025-09-12 09:26:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1757669170000|2025-09-12 09:26:10|||||||||17
1757669180000|2025-09-12 09:26:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1757669190000|2025-09-12 09:26:30|||||||||1
1757669210000|2025-09-12 09:26:50|||||||||16
1757669230000|2025-09-12 09:27:10|||||||||2
1757669270000|2025-09-12 09:27:50|||||||||3
1757669410000|2025-09-12 09:30:10|||||||||140
1757669440000|2025-09-12 09:30:40|||||||||5
1757669460000|2025-09-12 09:31:00|||||||||1
1757669470000|2025-09-12 09:31:10|||||||||1
1757669500000|2025-09-12 09:31:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1757669510000|2025-09-12 09:31:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|90
1757669520000|2025-09-12 09:32:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|10
1757669560000|2025-09-12 09:32:40|||||||||4
1757669590000|2025-09-12 09:33:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1757669600000|2025-09-12 09:33:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|13
1757669610000|2025-09-12 09:33:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|13
1757669620000|2025-09-12 09:33:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1757669650000|2025-09-12 09:34:10|||||||||3
1757669670000|2025-09-12 09:34:30|||||||||5
1757669710000|2025-09-12 09:35:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|32
1757669720000|2025-09-12 09:35:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|6
1757669750000|2025-09-12 09:35:50|||||||||6
1757669770000|2025-09-12 09:36:10|||||||||4
1757669790000|2025-09-12 09:36:30|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|26
1757669800000|2025-09-12 09:36:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1757669820000|2025-09-12 09:37:00|||||||||10
1757669830000|2025-09-12 09:37:10|||||||||3
1757669860000|2025-09-12 09:37:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1757669870000|2025-09-12 09:37:50|||||||||7
1757669890000|2025-09-12 09:38:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1757669920000|2025-09-12 09:38:40|||||||||3
1757669950000|2025-09-12 09:39:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1757669960000|2025-09-12 09:39:20|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|61
1757669970000|2025-09-12 09:39:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|0
1757669980000|2025-09-12 09:39:40|||||||||1
1757670010000|2025-09-12 09:40:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|14
1757670020000|2025-09-12 09:40:20|||||||||1
1757670080000|2025-09-12 09:41:20|||||||||5
1757670090000|2025-09-12 09:41:30|||||||||1
1757670130000|2025-09-12 09:42:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|124
1757670190000|2025-09-12 09:43:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1757670250000|2025-09-12 09:44:10|||||||||2
1757670310000|2025-09-12 09:45:10|||||||||1
1757670320000|2025-09-12 09:45:20|||||||||6
1757670330000|2025-09-12 09:45:30|||||||||23
1757670340000|2025-09-12 09:45:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1757670370000|2025-09-12 09:46:10|||||||||2
1757670380000|2025-09-12 09:46:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|108
1757670400000|2025-09-12 09:46:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|48
1757670410000|2025-09-12 09:46:50|||||||||7
1757670430000|2025-09-12 09:47:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|202
1757670440000|2025-09-12 09:47:20|||||||||8
1757670450000|2025-09-12 09:47:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1757670460000|2025-09-12 09:47:40|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|220
1757670470000|2025-09-12 09:47:50|||||||||34
1757670490000|2025-09-12 09:48:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1757670510000|2025-09-12 09:48:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|224
1757670520000|2025-09-12 09:48:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|37
1757670530000|2025-09-12 09:48:50|||||||||1
1757670540000|2025-09-12 09:49:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1757670550000|2025-09-12 09:49:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|42
1757670560000|2025-09-12 09:49:20|||||||||1
1757670570000|2025-09-12 09:49:30|||||||||8
1757670610000|2025-09-12 09:50:10|||||||||3
1757670620000|2025-09-12 09:50:20|||||||||32
1757670670000|2025-09-12 09:51:10|||||||||138
1757670680000|2025-09-12 09:51:20|||||||||42
1757670700000|2025-09-12 09:51:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|40
1757670710000|2025-09-12 09:51:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|43
1757670760000|2025-09-12 09:52:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|22
1757670790000|2025-09-12 09:53:10|||||||||6
1757670810000|2025-09-12 09:53:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1757670830000|2025-09-12 09:53:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1757670880000|2025-09-12 09:54:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1757670890000|2025-09-12 09:54:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|24
1757670900000|2025-09-12 09:55:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1757670910000|2025-09-12 09:55:10|||||||||1
1757670930000|2025-09-12 09:55:30|||||||||4
1757670940000|2025-09-12 09:55:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1757670970000|2025-09-12 09:56:10|||||||||1
1757670990000|2025-09-12 09:56:30|||||||||2
1757671010000|2025-09-12 09:56:50|||||||||46
1757671020000|2025-09-12 09:57:00|||||||||1
1757671030000|2025-09-12 09:57:10|||||||||1
1757671060000|2025-09-12 09:57:40|||||||||1
1757671070000|2025-09-12 09:57:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1757671080000|2025-09-12 09:58:00|||||||||2
1757671090000|2025-09-12 09:58:10|||||||||2
1757671100000|2025-09-12 09:58:20|||||||||2
1757671110000|2025-09-12 09:58:30|||||||||3
1757671120000|2025-09-12 09:58:40|||||||||4
1757671130000|2025-09-12 09:58:50|||||||||5
1757671140000|2025-09-12 09:59:00|||||||||1
1757671150000|2025-09-12 09:59:10|||||||||3
1757671160000|2025-09-12 09:59:20|||||||||2
1757671170000|2025-09-12 09:59:30|||||||||3
1757671180000|2025-09-12 09:59:40|||||||||2
1757671190000|2025-09-12 09:59:50|||||||||2
1757671200000|2025-09-12 10:00:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|68
1757671210000|2025-09-12 10:00:10|||||||||8
1757671220000|2025-09-12 10:00:20|||||||||3
1757671230000|2025-09-12 10:00:30|||||||||2
1757671240000|2025-09-12 10:00:40|||||||||4
1757671250000|2025-09-12 10:00:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1757671260000|2025-09-12 10:01:00|||||||||2
1757671280000|2025-09-12 10:01:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1757671320000|2025-09-12 10:02:00|||||||||1
1757671330000|2025-09-12 10:02:10|||||||||14
1757671340000|2025-09-12 10:02:20|||||||||3
1757671350000|2025-09-12 10:02:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|11
1757671370000|2025-09-12 10:02:50|||||||||42
1757671380000|2025-09-12 10:03:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1757671390000|2025-09-12 10:03:10|||||||||2
1757671400000|2025-09-12 10:03:20|||||||||3
1757671430000|2025-09-12 10:03:50|||||||||2
1757671440000|2025-09-12 10:04:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1757671450000|2025-09-12 10:04:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|56
1757671470000|2025-09-12 10:04:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1757671520000|2025-09-12 10:05:20|||||||||5
1757671530000|2025-09-12 10:05:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|47
1757671580000|2025-09-12 10:06:20|||||||||2
1757671600000|2025-09-12 10:06:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|26
1757671610000|2025-09-12 10:06:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|21
1757671620000|2025-09-12 10:07:00|||||||||1
1757671640000|2025-09-12 10:07:20|||||||||9
1757671650000|2025-09-12 10:07:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1757671660000|2025-09-12 10:07:40|||||||||21
1757671700000|2025-09-12 10:08:20|||||||||2
1757671720000|2025-09-12 10:08:40|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|14
1757671730000|2025-09-12 10:08:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1757671740000|2025-09-12 10:09:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1757671770000|2025-09-12 10:09:30|||||||||4
1757671780000|2025-09-12 10:09:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|21
1757671800000|2025-09-12 10:10:00|||||||||3
1757671830000|2025-09-12 10:10:30|||||||||2
1757671840000|2025-09-12 10:10:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|6
1757671850000|2025-09-12 10:10:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|12
1757671900000|2025-09-12 10:11:40|||||||||226
1757671940000|2025-09-12 10:12:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|27
1757671950000|2025-09-12 10:12:30|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|8
1757671990000|2025-09-12 10:13:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1757672010000|2025-09-12 10:13:30|||||||||14
1757672040000|2025-09-12 10:14:00|||||||||3
1757672060000|2025-09-12 10:14:20|||||||||1
1757672070000|2025-09-12 10:14:30|||||||||67
1757672090000|2025-09-12 10:14:50|||||||||1
1757672120000|2025-09-12 10:15:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|27
1757672140000|2025-09-12 10:15:40|||||||||206
1757672150000|2025-09-12 10:15:50|||||||||2
1757672160000|2025-09-12 10:16:00|||||||||2
1757672180000|2025-09-12 10:16:20|||||||||1
1757672200000|2025-09-12 10:16:40|||||||||5
1757672220000|2025-09-12 10:17:00|||||||||3
1757672280000|2025-09-12 10:18:00|||||||||5
1757672310000|2025-09-12 10:18:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1757672320000|2025-09-12 10:18:40|||||||||1
1757672330000|2025-09-12 10:18:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|61
1757672340000|2025-09-12 10:19:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1757672350000|2025-09-12 10:19:10|||||||||1
1757672370000|2025-09-12 10:19:30|||||||||10
1757672380000|2025-09-12 10:19:40|||||||||4
1757672400000|2025-09-12 10:20:00|||||||||3
1757672430000|2025-09-12 10:20:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1757672460000|2025-09-12 10:21:00|||||||||1
1757672480000|2025-09-12 10:21:20|||||||||1
1757672490000|2025-09-12 10:21:30|||||||||17
1757672520000|2025-09-12 10:22:00|||||||||1
1757672550000|2025-09-12 10:22:30|||||||||33
1757672570000|2025-09-12 10:22:50|||||||||3
1757672610000|2025-09-12 10:23:30|||||||||5
1757672630000|2025-09-12 10:23:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|22
1757672640000|2025-09-12 10:24:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|8
1757672650000|2025-09-12 10:24:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|83
1757672670000|2025-09-12 10:24:30|||||||||2
1757672690000|2025-09-12 10:24:50|||||||||2
1757672720000|2025-09-12 10:25:20|||||||||1
1757672730000|2025-09-12 10:25:30|||||||||1
1757672790000|2025-09-12 10:26:30|||||||||25
1757672810000|2025-09-12 10:26:50|||||||||40
1757672840000|2025-09-12 10:27:20|||||||||318
1757672870000|2025-09-12 10:27:50|||||||||1
1757672880000|2025-09-12 10:28:00|||||||||2
1757672950000|2025-09-12 10:29:10|||||||||2
1757672970000|2025-09-12 10:29:30|||||||||99
1757672980000|2025-09-12 10:29:40|||||||||219
1757673000000|2025-09-12 10:30:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1757673020000|2025-09-12 10:30:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|56
1757673040000|2025-09-12 10:30:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1757673050000|2025-09-12 10:30:50|||||||||4
1757673080000|2025-09-12 10:31:20|||||||||5
1757673110000|2025-09-12 10:31:50|||||||||1
1757673120000|2025-09-12 10:32:00|||||||||3
1757673130000|2025-09-12 10:32:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|23
1757673140000|2025-09-12 10:32:20|||||||||3
1757673180000|2025-09-12 10:33:00|||||||||5
1757673200000|2025-09-12 10:33:20|||||||||10
1757673230000|2025-09-12 10:33:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|105
1757673240000|2025-09-12 10:34:00|||||||||32
1757673250000|2025-09-12 10:34:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1757673260000|2025-09-12 10:34:20|||||||||1
1757673290000|2025-09-12 10:34:50|||||||||33
1757673300000|2025-09-12 10:35:00|||||||||3
1757673310000|2025-09-12 10:35:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1757673320000|2025-09-12 10:35:20|||||||||4
1757673330000|2025-09-12 10:35:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|45
1757673340000|2025-09-12 10:35:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1757673350000|2025-09-12 10:35:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|15
1757673360000|2025-09-12 10:36:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1757673370000|2025-09-12 10:36:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1757673400000|2025-09-12 10:36:40|||||||||3
1757673410000|2025-09-12 10:36:50|||||||||2
1757673420000|2025-09-12 10:37:00|||||||||2
1757673440000|2025-09-12 10:37:20|||||||||2
1757673470000|2025-09-12 10:37:50|||||||||3
1757673500000|2025-09-12 10:38:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|5
1757673530000|2025-09-12 10:38:50|||||||||3
1757673540000|2025-09-12 10:39:00|||||||||2
1757673560000|2025-09-12 10:39:20|||||||||4
1757673590000|2025-09-12 10:39:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1757673600000|2025-09-12 10:40:00|||||||||38
1757673610000|2025-09-12 10:40:10|||||||||4
1757673640000|2025-09-12 10:40:40|||||||||1
1757673650000|2025-09-12 10:40:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1757673660000|2025-09-12 10:41:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|45
1757673670000|2025-09-12 10:41:10|||||||||50
1757673680000|2025-09-12 10:41:20|||||||||1
1757673690000|2025-09-12 10:41:30|||||||||1
1757673710000|2025-09-12 10:41:50|||||||||4
1757673740000|2025-09-12 10:42:20|||||||||5
1757673750000|2025-09-12 10:42:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1757673760000|2025-09-12 10:42:40|||||||||1
1757673770000|2025-09-12 10:42:50|||||||||3
1757673810000|2025-09-12 10:43:30|||||||||32
1757673830000|2025-09-12 10:43:50|||||||||4
1757673840000|2025-09-12 10:44:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|26
1757673850000|2025-09-12 10:44:10|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|11
1757673860000|2025-09-12 10:44:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|40
1757673890000|2025-09-12 10:44:50|||||||||4
1757673900000|2025-09-12 10:45:00|||||||||12
1757673920000|2025-09-12 10:45:20|||||||||1
1757673940000|2025-09-12 10:45:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|70
1757673950000|2025-09-12 10:45:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|43
1757673980000|2025-09-12 10:46:20|||||||||5
1757674000000|2025-09-12 10:46:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|134
1757674040000|2025-09-12 10:47:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1757674070000|2025-09-12 10:47:50|||||||||1
1757674090000|2025-09-12 10:48:10|||||||||2
1757674120000|2025-09-12 10:48:40|||||||||2
1757674130000|2025-09-12 10:48:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|30
1757674140000|2025-09-12 10:49:00|||||||||25
1757674160000|2025-09-12 10:49:20|||||||||71
1757674190000|2025-09-12 10:49:50|||||||||5
1757674210000|2025-09-12 10:50:10|||||||||6
1757674220000|2025-09-12 10:50:20|||||||||136
1757674250000|2025-09-12 10:50:50|||||||||5
1757674260000|2025-09-12 10:51:00|||||||||1
1757674280000|2025-09-12 10:51:20|||||||||7
1757674310000|2025-09-12 10:51:50|||||||||5
1757674320000|2025-09-12 10:52:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|30
1757674360000|2025-09-12 10:52:40|||||||||1
1757674370000|2025-09-12 10:52:50|||||||||1
1757674430000|2025-09-12 10:53:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|81
1757674480000|2025-09-12 10:54:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|330
1757674490000|2025-09-12 10:54:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|116
1757674540000|2025-09-12 10:55:40|||||||||7
1757674570000|2025-09-12 10:56:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|97
1757674580000|2025-09-12 10:56:20|||||||||17
1757674590000|2025-09-12 10:56:30|||||||||1
1757674600000|2025-09-12 10:56:40|||||||||6
1757674660000|2025-09-12 10:57:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|61
1757674700000|2025-09-12 10:58:20|||||||||3
1757674750000|2025-09-12 10:59:10|||||||||42
1757674770000|2025-09-12 10:59:30|||||||||1
1757674780000|2025-09-12 10:59:40|||||||||4
1757674790000|2025-09-12 10:59:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|6
1757674800000|2025-09-12 11:00:00|||||||||79
1757674810000|2025-09-12 11:00:10|||||||||5
1757674820000|2025-09-12 11:00:20|||||||||1
1757674850000|2025-09-12 11:00:50|||||||||4
1757674870000|2025-09-12 11:01:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1757674890000|2025-09-12 11:01:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|43
1757674900000|2025-09-12 11:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1757674910000|2025-09-12 11:01:50|||||||||10
1757674930000|2025-09-12 11:02:10|||||||||5
1757674940000|2025-09-12 11:02:20|||||||||26
1757674950000|2025-09-12 11:02:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1757674960000|2025-09-12 11:02:40|||||||||1
1757674970000|2025-09-12 11:02:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|39
1757674980000|2025-09-12 11:03:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1757674990000|2025-09-12 11:03:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|12
1757675020000|2025-09-12 11:03:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1757675030000|2025-09-12 11:03:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|6
1757675060000|2025-09-12 11:04:20|||||||||3
1757675080000|2025-09-12 11:04:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|9
1757675100000|2025-09-12 11:05:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|9
1757675110000|2025-09-12 11:05:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|0
1757675120000|2025-09-12 11:05:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|7
1757675160000|2025-09-12 11:06:00|||||||||6
1757675180000|2025-09-12 11:06:20|||||||||1
1757675210000|2025-09-12 11:06:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1757675220000|2025-09-12 11:07:00|||||||||39
1757675230000|2025-09-12 11:07:10|||||||||72
1757675240000|2025-09-12 11:07:20|||||||||40
1757675250000|2025-09-12 11:07:30|||||||||16
1757675270000|2025-09-12 11:07:50|||||||||5
1757675280000|2025-09-12 11:08:00|||||||||11
1757675290000|2025-09-12 11:08:10|||||||||76
1757675300000|2025-09-12 11:08:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1757675320000|2025-09-12 11:08:40|||||||||1
1757675360000|2025-09-12 11:09:20|||||||||75
1757675370000|2025-09-12 11:09:30|||||||||17
1757675380000|2025-09-12 11:09:40|||||||||25
1757675410000|2025-09-12 11:10:10|||||||||11
1757675420000|2025-09-12 11:10:20|||||||||5
1757675470000|2025-09-12 11:11:10|||||||||1
1757675480000|2025-09-12 11:11:20|||||||||1
1757675500000|2025-09-12 11:11:40|||||||||1
1757675540000|2025-09-12 11:12:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|113
1757675590000|2025-09-12 11:13:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1757675620000|2025-09-12 11:13:40|||||||||60
1757675630000|2025-09-12 11:13:50|||||||||3
1757675640000|2025-09-12 11:14:00|||||||||5
1757675660000|2025-09-12 11:14:20|||||||||2
1757675670000|2025-09-12 11:14:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|27
1757675680000|2025-09-12 11:14:40|||||||||149
1757675690000|2025-09-12 11:14:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|24
1757675750000|2025-09-12 11:15:50|||||||||6
1757675760000|2025-09-12 11:16:00|||||||||70
1757675770000|2025-09-12 11:16:10|||||||||1
1757675800000|2025-09-12 11:16:40|||||||||1
1757675810000|2025-09-12 11:16:50|||||||||3
1757675830000|2025-09-12 11:17:10|||||||||1
1757675870000|2025-09-12 11:17:50|||||||||1
1757675900000|2025-09-12 11:18:20|||||||||4
1757675910000|2025-09-12 11:18:30|||||||||13
1757675920000|2025-09-12 11:18:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1757675930000|2025-09-12 11:18:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|6
1757675950000|2025-09-12 11:19:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|8
1757675960000|2025-09-12 11:19:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|29
1757676010000|2025-09-12 11:20:10|||||||||3
1757676020000|2025-09-12 11:20:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1757676030000|2025-09-12 11:20:30|||||||||60
1757676050000|2025-09-12 11:20:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1757676060000|2025-09-12 11:21:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|189
1757676070000|2025-09-12 11:21:10|||||||||1
1757676080000|2025-09-12 11:21:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1757676090000|2025-09-12 11:21:30|||||||||3
1757676100000|2025-09-12 11:21:40|||||||||6
1757676120000|2025-09-12 11:22:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|69
1757676130000|2025-09-12 11:22:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|30
1757676140000|2025-09-12 11:22:20|||||||||9
1757676160000|2025-09-12 11:22:40|||||||||56
1757676170000|2025-09-12 11:22:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1757676180000|2025-09-12 11:23:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1757676210000|2025-09-12 11:23:30|||||||||12
1757676230000|2025-09-12 11:23:50|||||||||2
1757676240000|2025-09-12 11:24:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1757676260000|2025-09-12 11:24:20|||||||||7
1757676270000|2025-09-12 11:24:30|||||||||13
1757676280000|2025-09-12 11:24:40|||||||||5
1757676320000|2025-09-12 11:25:20|||||||||2
1757676330000|2025-09-12 11:25:30|||||||||1
1757676340000|2025-09-12 11:25:40|||||||||3
1757676350000|2025-09-12 11:25:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1757676360000|2025-09-12 11:26:00|||||||||3
1757676370000|2025-09-12 11:26:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|126
1757676380000|2025-09-12 11:26:20|||||||||6
1757676410000|2025-09-12 11:26:50|||||||||5
1757676430000|2025-09-12 11:27:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|38
1757676460000|2025-09-12 11:27:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|41
1757676480000|2025-09-12 11:28:00|||||||||26
1757676510000|2025-09-12 11:28:30|||||||||7
1757676540000|2025-09-12 11:29:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1757676560000|2025-09-12 11:29:20|||||||||80
1757676570000|2025-09-12 11:29:30|||||||||4
1757676590000|2025-09-12 11:29:50|||||||||1
1757676600000|2025-09-12 11:30:00|||||||||3
1757676610000|2025-09-12 11:30:10|||||||||20
1757676620000|2025-09-12 11:30:20|||||||||1
1757676630000|2025-09-12 11:30:30|||||||||1
1757676640000|2025-09-12 11:30:40|||||||||1
1757676660000|2025-09-12 11:31:00|||||||||10
1757676670000|2025-09-12 11:31:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|101
1757676710000|2025-09-12 11:31:50|||||||||41
1757676740000|2025-09-12 11:32:20|||||||||2
1757676750000|2025-09-12 11:32:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|78
1757676760000|2025-09-12 11:32:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|26
1757676780000|2025-09-12 11:33:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|66
1757676810000|2025-09-12 11:33:30|||||||||5
1757676820000|2025-09-12 11:33:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|52
1757676830000|2025-09-12 11:33:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|116
1757676840000|2025-09-12 11:34:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1757676870000|2025-09-12 11:34:30|||||||||5
1757676900000|2025-09-12 11:35:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1757676930000|2025-09-12 11:35:30|||||||||62
1757676960000|2025-09-12 11:36:00|||||||||6
1757676980000|2025-09-12 11:36:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1757677000000|2025-09-12 11:36:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|192
1757677030000|2025-09-12 11:37:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|61
1757677040000|2025-09-12 11:37:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1757677050000|2025-09-12 11:37:30|||||||||4
1757677070000|2025-09-12 11:37:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|19
1757677110000|2025-09-12 11:38:30|||||||||6
1757677120000|2025-09-12 11:38:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|19
1757677130000|2025-09-12 11:38:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1757677160000|2025-09-12 11:39:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|72
1757677170000|2025-09-12 11:39:30|||||||||8
1757677190000|2025-09-12 11:39:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|96
1757677200000|2025-09-12 11:40:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|306
1757677230000|2025-09-12 11:40:30|||||||||3
1757677250000|2025-09-12 11:40:50|||||||||7
1757677260000|2025-09-12 11:41:00|||||||||8
1757677280000|2025-09-12 11:41:20|||||||||35
1757677290000|2025-09-12 11:41:30|||||||||317
1757677310000|2025-09-12 11:41:50|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|154
1757677320000|2025-09-12 11:42:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1757677330000|2025-09-12 11:42:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1757677360000|2025-09-12 11:42:40|||||||||6
1757677370000|2025-09-12 11:42:50|||||||||6
1757677380000|2025-09-12 11:43:00|||||||||13
1757677410000|2025-09-12 11:43:30|||||||||34
1757677440000|2025-09-12 11:44:00|||||||||4
1757677450000|2025-09-12 11:44:10|||||||||2
1757677470000|2025-09-12 11:44:30|||||||||1
1757677480000|2025-09-12 11:44:40|||||||||2
1757677490000|2025-09-12 11:44:50|||||||||9
1757677520000|2025-09-12 11:45:20|||||||||1
1757677530000|2025-09-12 11:45:30|||||||||1
1757677540000|2025-09-12 11:45:40|||||||||95
1757677560000|2025-09-12 11:46:00|||||||||25
1757677570000|2025-09-12 11:46:10|||||||||7
1757677580000|2025-09-12 11:46:20|||||||||5
1757677590000|2025-09-12 11:46:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|215
1757677630000|2025-09-12 11:47:10|||||||||6
1757677640000|2025-09-12 11:47:20|||||||||4
1757677650000|2025-09-12 11:47:30|||||||||56
1757677690000|2025-09-12 11:48:10|||||||||5
1757677710000|2025-09-12 11:48:30|||||||||4
1757677720000|2025-09-12 11:48:40|||||||||5
1757677730000|2025-09-12 11:48:50|||||||||11
1757677740000|2025-09-12 11:49:00|||||||||65
1757677750000|2025-09-12 11:49:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|49
1757677760000|2025-09-12 11:49:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|24
1757677770000|2025-09-12 11:49:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|61
1757677780000|2025-09-12 11:49:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1757677790000|2025-09-12 11:49:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1757677810000|2025-09-12 11:50:10|||||||||25
1757677840000|2025-09-12 11:50:40|||||||||5
1757677870000|2025-09-12 11:51:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1757677880000|2025-09-12 11:51:20|||||||||6
1757677890000|2025-09-12 11:51:30|||||||||14
1757677900000|2025-09-12 11:51:40|||||||||29
1757677920000|2025-09-12 11:52:00|||||||||1
1757677930000|2025-09-12 11:52:10|||||||||6
1757677940000|2025-09-12 11:52:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|611
1757677950000|2025-09-12 11:52:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|30
1757677960000|2025-09-12 11:52:40|||||||||192
1757677970000|2025-09-12 11:52:50|||||||||1
1757677980000|2025-09-12 11:53:00|||||||||101
1757677990000|2025-09-12 11:53:10|||||||||9
1757678000000|2025-09-12 11:53:20|||||||||174
1757678010000|2025-09-12 11:53:30|||||||||13
1757678020000|2025-09-12 11:53:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1757678040000|2025-09-12 11:54:00|||||||||10
1757678050000|2025-09-12 11:54:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1757678060000|2025-09-12 11:54:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|43
1757678070000|2025-09-12 11:54:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|511
1757678080000|2025-09-12 11:54:40|||||||||5
1757678090000|2025-09-12 11:54:50|||||||||14
1757678110000|2025-09-12 11:55:10|||||||||21
1757678120000|2025-09-12 11:55:20|||||||||100
1757678130000|2025-09-12 11:55:30|||||||||10
1757678140000|2025-09-12 11:55:40|||||||||1
1757678150000|2025-09-12 11:55:50|||||||||18
1757678160000|2025-09-12 11:56:00|||||||||15
1757678170000|2025-09-12 11:56:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|47
1757678180000|2025-09-12 11:56:20|12142.6|12138.6|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|15
1757678190000|2025-09-12 11:56:30|12141.1|12137.1|12137.9|12133.9|12142.6|12138.6|12137.9|12133.9|14
1757678200000|2025-09-12 11:56:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|71
1757678230000|2025-09-12 11:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1757678240000|2025-09-12 11:57:20|||||||||9
1757678260000|2025-09-12 11:57:40|||||||||7
1757678270000|2025-09-12 11:57:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|14
1757678280000|2025-09-12 11:58:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|8
1757678290000|2025-09-12 11:58:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1757678300000|2025-09-12 11:58:20|||||||||15
1757678310000|2025-09-12 11:58:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|15
1757678320000|2025-09-12 11:58:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|7
1757678330000|2025-09-12 11:58:50|||||||||11
1757678350000|2025-09-12 11:59:10|||||||||1
1757678370000|2025-09-12 11:59:30|||||||||25
1757678380000|2025-09-12 11:59:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|42
1757678400000|2025-09-12 12:00:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1757678410000|2025-09-12 12:00:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|19
1757678420000|2025-09-12 12:00:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1757678440000|2025-09-12 12:00:40|||||||||2
1757678450000|2025-09-12 12:00:50|||||||||10
1757678460000|2025-09-12 12:01:00|||||||||16
1757678470000|2025-09-12 12:01:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|94
1757678480000|2025-09-12 12:01:20|||||||||10
1757678500000|2025-09-12 12:01:40|||||||||35
1757678510000|2025-09-12 12:01:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1757678530000|2025-09-12 12:02:10|||||||||22
1757678540000|2025-09-12 12:02:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|35
1757678550000|2025-09-12 12:02:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|91
1757678560000|2025-09-12 12:02:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1757678580000|2025-09-12 12:03:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|111
1757678590000|2025-09-12 12:03:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|190
1757678610000|2025-09-12 12:03:30|||||||||75
1757678620000|2025-09-12 12:03:40|||||||||122
1757678630000|2025-09-12 12:03:50|||||||||8
1757678640000|2025-09-12 12:04:00|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|139
1757678650000|2025-09-12 12:04:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|16
1757678660000|2025-09-12 12:04:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1757678680000|2025-09-12 12:04:40|||||||||29
1757678690000|2025-09-12 12:04:50|||||||||21
1757678700000|2025-09-12 12:05:00|||||||||28
1757678710000|2025-09-12 12:05:10|||||||||51
1757678720000|2025-09-12 12:05:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|63
1757678730000|2025-09-12 12:05:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|23
1757678740000|2025-09-12 12:05:40|||||||||35
1757678750000|2025-09-12 12:05:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|35
1757678780000|2025-09-12 12:06:20|||||||||28
1757678800000|2025-09-12 12:06:40|||||||||72
1757678820000|2025-09-12 12:07:00|||||||||16
1757678830000|2025-09-12 12:07:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|54
1757678840000|2025-09-12 12:07:20|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|60
1757678880000|2025-09-12 12:08:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|75
1757678890000|2025-09-12 12:08:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|72
1757678910000|2025-09-12 12:08:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1757678920000|2025-09-12 12:08:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|22
1757678940000|2025-09-12 12:09:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|199
1757678950000|2025-09-12 12:09:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|3
1757678960000|2025-09-12 12:09:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1757678970000|2025-09-12 12:09:30|||||||||2
1757678980000|2025-09-12 12:09:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1757678990000|2025-09-12 12:09:50|||||||||19
1757679000000|2025-09-12 12:10:00|||||||||53
1757679010000|2025-09-12 12:10:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1757679050000|2025-09-12 12:10:50|||||||||5
1757679060000|2025-09-12 12:11:00|||||||||191
1757679070000|2025-09-12 12:11:10|||||||||2
1757679080000|2025-09-12 12:11:20|||||||||53
1757679110000|2025-09-12 12:11:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|29
1757679120000|2025-09-12 12:12:00|||||||||5
1757679130000|2025-09-12 12:12:10|||||||||5
1757679140000|2025-09-12 12:12:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|36
1757679150000|2025-09-12 12:12:30|||||||||3
1757679170000|2025-09-12 12:12:50|||||||||1
1757679180000|2025-09-12 12:13:00|||||||||40
1757679190000|2025-09-12 12:13:10|||||||||11
1757679200000|2025-09-12 12:13:20|||||||||14
1757679210000|2025-09-12 12:13:30|||||||||30
1757679230000|2025-09-12 12:13:50|||||||||4
1757679240000|2025-09-12 12:14:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1757679250000|2025-09-12 12:14:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1757679290000|2025-09-12 12:14:50|||||||||6
1757679310000|2025-09-12 12:15:10|||||||||7
1757679320000|2025-09-12 12:15:20|||||||||35
1757679340000|2025-09-12 12:15:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1757679360000|2025-09-12 12:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1757679370000|2025-09-12 12:16:10|||||||||22
1757679380000|2025-09-12 12:16:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|136
1757679390000|2025-09-12 12:16:30|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|114
1757679400000|2025-09-12 12:16:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|26
1757679410000|2025-09-12 12:16:50|||||||||1
1757679440000|2025-09-12 12:17:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|55
1757679450000|2025-09-12 12:17:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1757679460000|2025-09-12 12:17:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1757679470000|2025-09-12 12:17:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|17
1757679480000|2025-09-12 12:18:00|||||||||9
1757679490000|2025-09-12 12:18:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|15
1757679510000|2025-09-12 12:18:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|165
1757679520000|2025-09-12 12:18:40|||||||||1
1757679530000|2025-09-12 12:18:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1757679540000|2025-09-12 12:19:00|||||||||1
1757679560000|2025-09-12 12:19:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|26
1757679570000|2025-09-12 12:19:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1757679590000|2025-09-12 12:19:50|||||||||102
1757679600000|2025-09-12 12:20:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|45
1757679610000|2025-09-12 12:20:10|||||||||23
1757679620000|2025-09-12 12:20:20|||||||||5
1757679630000|2025-09-12 12:20:30|||||||||5
1757679640000|2025-09-12 12:20:40|||||||||3
1757679650000|2025-09-12 12:20:50|||||||||15
1757679660000|2025-09-12 12:21:00|||||||||5
1757679670000|2025-09-12 12:21:10|||||||||4
1757679680000|2025-09-12 12:21:20|||||||||4
1757679690000|2025-09-12 12:21:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|71
1757679700000|2025-09-12 12:21:40|||||||||8
1757679710000|2025-09-12 12:21:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|26
1757679720000|2025-09-12 12:22:00|||||||||6
1757679730000|2025-09-12 12:22:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|31
1757679740000|2025-09-12 12:22:20|||||||||64
1757679750000|2025-09-12 12:22:30|||||||||108
1757679760000|2025-09-12 12:22:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1757679770000|2025-09-12 12:22:50|||||||||53
1757679780000|2025-09-12 12:23:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|59
1757679790000|2025-09-12 12:23:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|42
1757679800000|2025-09-12 12:23:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|1
1757679810000|2025-09-12 12:23:30|||||||||7
1757679820000|2025-09-12 12:23:40|||||||||18
1757679830000|2025-09-12 12:23:50|||||||||14
1757679840000|2025-09-12 12:24:00|||||||||6
1757679850000|2025-09-12 12:24:10|||||||||3
1757679860000|2025-09-12 12:24:20|||||||||13
1757679870000|2025-09-12 12:24:30|||||||||5
1757679880000|2025-09-12 12:24:40|||||||||4
1757679890000|2025-09-12 12:24:50|||||||||6
1757679900000|2025-09-12 12:25:00|||||||||39
1757679910000|2025-09-12 12:25:10|||||||||6
1757679920000|2025-09-12 12:25:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|153
1757679930000|2025-09-12 12:25:30|||||||||6
1757679960000|2025-09-12 12:26:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|87
1757679970000|2025-09-12 12:26:10|||||||||10
1757679980000|2025-09-12 12:26:20|||||||||9
1757679990000|2025-09-12 12:26:30|||||||||73
1757680000000|2025-09-12 12:26:40|||||||||13
1757680020000|2025-09-12 12:27:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1757680050000|2025-09-12 12:27:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1757680080000|2025-09-12 12:28:00|||||||||1
1757680090000|2025-09-12 12:28:10|||||||||4
1757680100000|2025-09-12 12:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|117
1757680110000|2025-09-12 12:28:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|205
1757680120000|2025-09-12 12:28:40|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|10
1757680130000|2025-09-12 12:28:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|135
1757680140000|2025-09-12 12:29:00|||||||||9
1757680150000|2025-09-12 12:29:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|125
1757680160000|2025-09-12 12:29:20|||||||||46
1757680170000|2025-09-12 12:29:30|||||||||3
1757680180000|2025-09-12 12:29:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|8
1757680190000|2025-09-12 12:29:50|||||||||4
1757680200000|2025-09-12 12:30:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|31
1757680210000|2025-09-12 12:30:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|39
1757680220000|2025-09-12 12:30:20|12128.6|12124.6|12119.2|12115.2|12128.6|12124.6|12119.2|12115.2|74
1757680230000|2025-09-12 12:30:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|133
1757680240000|2025-09-12 12:30:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|202
1757680250000|2025-09-12 12:30:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|194
1757680260000|2025-09-12 12:31:00|||||||||89
1757680270000|2025-09-12 12:31:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|52
1757680280000|2025-09-12 12:31:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|137
1757680290000|2025-09-12 12:31:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1757680300000|2025-09-12 12:31:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|345
1757680310000|2025-09-12 12:31:50|||||||||23
1757680320000|2025-09-12 12:32:00|||||||||2
1757680330000|2025-09-12 12:32:10|||||||||189
1757680340000|2025-09-12 12:32:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|137
1757680350000|2025-09-12 12:32:30|||||||||1
1757680360000|2025-09-12 12:32:40|||||||||35
1757680370000|2025-09-12 12:32:50|||||||||36
1757680380000|2025-09-12 12:33:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1757680390000|2025-09-12 12:33:10|||||||||53
1757680400000|2025-09-12 12:33:20|||||||||5
1757680410000|2025-09-12 12:33:30|||||||||47
1757680420000|2025-09-12 12:33:40|||||||||79
1757680430000|2025-09-12 12:33:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|55
1757680440000|2025-09-12 12:34:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|26
1757680450000|2025-09-12 12:34:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1757680460000|2025-09-12 12:34:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|80
1757680470000|2025-09-12 12:34:30|||||||||7
1757680480000|2025-09-12 12:34:40|||||||||22
1757680490000|2025-09-12 12:34:50|||||||||6
1757680500000|2025-09-12 12:35:00|||||||||30
1757680510000|2025-09-12 12:35:10|||||||||35
1757680530000|2025-09-12 12:35:30|||||||||113
1757680540000|2025-09-12 12:35:40|||||||||31
1757680550000|2025-09-12 12:35:50|||||||||1
1757680560000|2025-09-12 12:36:00|||||||||4
1757680570000|2025-09-12 12:36:10|||||||||99
1757680590000|2025-09-12 12:36:30|||||||||20
1757680630000|2025-09-12 12:37:10|||||||||13
1757680640000|2025-09-12 12:37:20|||||||||14
1757680660000|2025-09-12 12:37:40|||||||||67
1757680670000|2025-09-12 12:37:50|||||||||24
1757680680000|2025-09-12 12:38:00|||||||||41
1757680700000|2025-09-12 12:38:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|245
1757680710000|2025-09-12 12:38:30|||||||||19
1757680720000|2025-09-12 12:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1757680730000|2025-09-12 12:38:50|||||||||18
1757680740000|2025-09-12 12:39:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|97
1757680760000|2025-09-12 12:39:20|||||||||22
1757680780000|2025-09-12 12:39:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|60
1757680800000|2025-09-12 12:40:00|||||||||17
1757680810000|2025-09-12 12:40:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|137
1757680820000|2025-09-12 12:40:20|||||||||16
1757680830000|2025-09-12 12:40:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|98
1757680840000|2025-09-12 12:40:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|119
1757680850000|2025-09-12 12:40:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|42
1757680900000|2025-09-12 12:41:40|||||||||10
1757680910000|2025-09-12 12:41:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|327
1757680920000|2025-09-12 12:42:00|||||||||155
1757680930000|2025-09-12 12:42:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|93
1757680940000|2025-09-12 12:42:20|||||||||134
1757680950000|2025-09-12 12:42:30|||||||||47
1757680960000|2025-09-12 12:42:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1757680970000|2025-09-12 12:42:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|43
1757680980000|2025-09-12 12:43:00|||||||||31
1757680990000|2025-09-12 12:43:10|||||||||16
1757681000000|2025-09-12 12:43:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|122
1757681010000|2025-09-12 12:43:30|||||||||24
1757681020000|2025-09-12 12:43:40|||||||||50
1757681030000|2025-09-12 12:43:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|42
1757681060000|2025-09-12 12:44:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|110
1757681070000|2025-09-12 12:44:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|272
1757681080000|2025-09-12 12:44:40|||||||||16
1757681090000|2025-09-12 12:44:50|||||||||3
1757681100000|2025-09-12 12:45:00|||||||||1
1757681110000|2025-09-12 12:45:10|||||||||15
1757681120000|2025-09-12 12:45:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|31
1757681140000|2025-09-12 12:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|203
1757681160000|2025-09-12 12:46:00|||||||||2
1757681170000|2025-09-12 12:46:10|||||||||16
1757681180000|2025-09-12 12:46:20|||||||||25
1757681190000|2025-09-12 12:46:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1757681200000|2025-09-12 12:46:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1757681210000|2025-09-12 12:46:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1757681230000|2025-09-12 12:47:10|||||||||47
1757681240000|2025-09-12 12:47:20|||||||||11
1757681250000|2025-09-12 12:47:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|196
1757681260000|2025-09-12 12:47:40|||||||||123
1757681270000|2025-09-12 12:47:50|||||||||100
1757681280000|2025-09-12 12:48:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|131
1757681290000|2025-09-12 12:48:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|263
1757681300000|2025-09-12 12:48:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|169
1757681350000|2025-09-12 12:49:10|||||||||158
1757681360000|2025-09-12 12:49:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|264
1757681380000|2025-09-12 12:49:40|||||||||25
1757681390000|2025-09-12 12:49:50|||||||||13
1757681400000|2025-09-12 12:50:00|||||||||53
1757681410000|2025-09-12 12:50:10|||||||||14
1757681440000|2025-09-12 12:50:40|||||||||4
1757681450000|2025-09-12 12:50:50|12098.9|12094.9|12094.2|12090.2|12098.9|12094.9|12094.2|12090.2|275
1757681460000|2025-09-12 12:51:00|||||||||24
1757681470000|2025-09-12 12:51:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1757681480000|2025-09-12 12:51:20|||||||||120
1757681500000|2025-09-12 12:51:40|||||||||104
1757681510000|2025-09-12 12:51:50|||||||||10
1757681520000|2025-09-12 12:52:00|||||||||2
1757681530000|2025-09-12 12:52:10|||||||||340
1757681540000|2025-09-12 12:52:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|49
1757681550000|2025-09-12 12:52:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|24
1757681560000|2025-09-12 12:52:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|49
1757681570000|2025-09-12 12:52:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|56
1757681580000|2025-09-12 12:53:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|100
1757681590000|2025-09-12 12:53:10|||||||||50
1757681610000|2025-09-12 12:53:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|74
1757681620000|2025-09-12 12:53:40|||||||||39
1757681630000|2025-09-12 12:53:50|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|94
1757681640000|2025-09-12 12:54:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|9
1757681650000|2025-09-12 12:54:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|21
1757681660000|2025-09-12 12:54:20|||||||||26
1757681670000|2025-09-12 12:54:30|||||||||10
1757681680000|2025-09-12 12:54:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|223
1757681690000|2025-09-12 12:54:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|65
1757681700000|2025-09-12 12:55:00|||||||||4
1757681740000|2025-09-12 12:55:40|||||||||17
1757681750000|2025-09-12 12:55:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|224
1757681760000|2025-09-12 12:56:00|||||||||3
1757681780000|2025-09-12 12:56:20|||||||||1
1757681790000|2025-09-12 12:56:30|||||||||37
1757681800000|2025-09-12 12:56:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|152
1757681810000|2025-09-12 12:56:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|42
1757681820000|2025-09-12 12:57:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|96
1757681840000|2025-09-12 12:57:20|||||||||37
1757681850000|2025-09-12 12:57:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|242
1757681870000|2025-09-12 12:57:50|||||||||14
1757681880000|2025-09-12 12:58:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|52
1757681900000|2025-09-12 12:58:20|||||||||18
1757681910000|2025-09-12 12:58:30|||||||||11
1757681930000|2025-09-12 12:58:50|||||||||29
1757681940000|2025-09-12 12:59:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|89
1757681960000|2025-09-12 12:59:20|||||||||5
1757681970000|2025-09-12 12:59:30|||||||||21
1757681980000|2025-09-12 12:59:40|||||||||1
1757681990000|2025-09-12 12:59:50|||||||||98
1757682000000|2025-09-12 13:00:00|||||||||126
1757682010000|2025-09-12 13:00:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|91
1757682020000|2025-09-12 13:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|55
1757682040000|2025-09-12 13:00:40|||||||||20
1757682060000|2025-09-12 13:01:00|||||||||28
1757682070000|2025-09-12 13:01:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|71
1757682080000|2025-09-12 13:01:20|||||||||24
1757682090000|2025-09-12 13:01:30|||||||||39
1757682100000|2025-09-12 13:01:40|||||||||1
1757682120000|2025-09-12 13:02:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|41
1757682130000|2025-09-12 13:02:10|||||||||2
1757682140000|2025-09-12 13:02:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|60
1757682150000|2025-09-12 13:02:30|||||||||6
1757682160000|2025-09-12 13:02:40|||||||||3
1757682180000|2025-09-12 13:03:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1757682190000|2025-09-12 13:03:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1757682200000|2025-09-12 13:03:20|||||||||1
1757682210000|2025-09-12 13:03:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|12
1757682220000|2025-09-12 13:03:40|||||||||29
1757682230000|2025-09-12 13:03:50|||||||||11
1757682240000|2025-09-12 13:04:00|12095.8|12091.8|12100.4|12096.4|12103.6|12099.6|12094.2|12090.2|171
1757682250000|2025-09-12 13:04:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|41
1757682260000|2025-09-12 13:04:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|109
1757682270000|2025-09-12 13:04:30|||||||||12
1757682280000|2025-09-12 13:04:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|116
1757682300000|2025-09-12 13:05:00|||||||||17
1757682310000|2025-09-12 13:05:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|61
1757682320000|2025-09-12 13:05:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|16
1757682330000|2025-09-12 13:05:30|||||||||17
1757682340000|2025-09-12 13:05:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|154
1757682360000|2025-09-12 13:06:00|||||||||34
1757682370000|2025-09-12 13:06:10|||||||||140
1757682380000|2025-09-12 13:06:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|134
1757682400000|2025-09-12 13:06:40|||||||||199
1757682410000|2025-09-12 13:06:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|92
1757682420000|2025-09-12 13:07:00|||||||||2
1757682430000|2025-09-12 13:07:10|||||||||5
1757682440000|2025-09-12 13:07:20|||||||||74
1757682450000|2025-09-12 13:07:30|||||||||39
1757682480000|2025-09-12 13:08:00|||||||||3
1757682490000|2025-09-12 13:08:10|||||||||6
1757682500000|2025-09-12 13:08:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|23
1757682520000|2025-09-12 13:08:40|||||||||1
1757682530000|2025-09-12 13:08:50|||||||||3
1757682540000|2025-09-12 13:09:00|||||||||1
1757682550000|2025-09-12 13:09:10|||||||||8
1757682580000|2025-09-12 13:09:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|53
1757682600000|2025-09-12 13:10:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|103
1757682620000|2025-09-12 13:10:20|||||||||4
1757682630000|2025-09-12 13:10:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|17
1757682640000|2025-09-12 13:10:40|||||||||5
1757682660000|2025-09-12 13:11:00|||||||||25
1757682670000|2025-09-12 13:11:10|||||||||36
1757682700000|2025-09-12 13:11:40|||||||||2
1757682710000|2025-09-12 13:11:50|||||||||25
1757682730000|2025-09-12 13:12:10|||||||||2
1757682740000|2025-09-12 13:12:20|||||||||10
1757682750000|2025-09-12 13:12:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|154
1757682760000|2025-09-12 13:12:40|||||||||7
1757682770000|2025-09-12 13:12:50|||||||||4
1757682780000|2025-09-12 13:13:00|||||||||34
1757682790000|2025-09-12 13:13:10|||||||||17
1757682860000|2025-09-12 13:14:20|||||||||1
1757682900000|2025-09-12 13:15:00|||||||||2
1757682910000|2025-09-12 13:15:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|347
1757682950000|2025-09-12 13:15:50|||||||||2
1757682960000|2025-09-12 13:16:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1757682970000|2025-09-12 13:16:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|52
1757682980000|2025-09-12 13:16:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1757682990000|2025-09-12 13:16:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1757683000000|2025-09-12 13:16:40|||||||||43
1757683020000|2025-09-12 13:17:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|76
1757683030000|2025-09-12 13:17:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|19
1757683040000|2025-09-12 13:17:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|43
1757683050000|2025-09-12 13:17:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1757683060000|2025-09-12 13:17:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|32
1757683070000|2025-09-12 13:17:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|16
1757683080000|2025-09-12 13:18:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1757683090000|2025-09-12 13:18:10|||||||||20
1757683100000|2025-09-12 13:18:20|||||||||100
1757683110000|2025-09-12 13:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|92
1757683120000|2025-09-12 13:18:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|16
1757683130000|2025-09-12 13:18:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|26
1757683140000|2025-09-12 13:19:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|70
1757683150000|2025-09-12 13:19:10|||||||||1
1757683160000|2025-09-12 13:19:20|||||||||3
1757683170000|2025-09-12 13:19:30|||||||||1
1757683180000|2025-09-12 13:19:40|||||||||220
1757683190000|2025-09-12 13:19:50|||||||||1
1757683200000|2025-09-12 13:20:00|||||||||1
1757683220000|2025-09-12 13:20:20|||||||||1
1757683230000|2025-09-12 13:20:30|||||||||76
1757683240000|2025-09-12 13:20:40|||||||||16
1757683250000|2025-09-12 13:20:50|||||||||2
1757683280000|2025-09-12 13:21:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|48
1757683300000|2025-09-12 13:21:40|||||||||20
1757683310000|2025-09-12 13:21:50|||||||||27
1757683320000|2025-09-12 13:22:00|||||||||8
1757683330000|2025-09-12 13:22:10|||||||||16
1757683340000|2025-09-12 13:22:20|||||||||6
1757683350000|2025-09-12 13:22:30|||||||||4
1757683360000|2025-09-12 13:22:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|54
1757683370000|2025-09-12 13:22:50|||||||||13
1757683380000|2025-09-12 13:23:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1757683390000|2025-09-12 13:23:10|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|66
1757683400000|2025-09-12 13:23:20|||||||||30
1757683410000|2025-09-12 13:23:30|||||||||2
1757683440000|2025-09-12 13:24:00|||||||||1
1757683450000|2025-09-12 13:24:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|114
1757683460000|2025-09-12 13:24:20|||||||||73
1757683480000|2025-09-12 13:24:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|148
1757683490000|2025-09-12 13:24:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1757683510000|2025-09-12 13:25:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1757683530000|2025-09-12 13:25:30|||||||||24
1757683540000|2025-09-12 13:25:40|||||||||15
1757683560000|2025-09-12 13:26:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|30
1757683610000|2025-09-12 13:26:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|77
1757683660000|2025-09-12 13:27:40|||||||||62
1757683670000|2025-09-12 13:27:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|25
1757683680000|2025-09-12 13:28:00|||||||||1
1757683710000|2025-09-12 13:28:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|40
1757683730000|2025-09-12 13:28:50|||||||||24
1757683740000|2025-09-12 13:29:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|103
1757683750000|2025-09-12 13:29:10|||||||||2
1757683760000|2025-09-12 13:29:20|||||||||4
1757683780000|2025-09-12 13:29:40|||||||||2
1757683790000|2025-09-12 13:29:50|||||||||32
1757683800000|2025-09-12 13:30:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|102
1757683810000|2025-09-12 13:30:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|111
1757683820000|2025-09-12 13:30:20|||||||||63
1757683840000|2025-09-12 13:30:40|||||||||10
1757683850000|2025-09-12 13:30:50|||||||||388
1757683860000|2025-09-12 13:31:00|||||||||5
1757683870000|2025-09-12 13:31:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|285
1757683880000|2025-09-12 13:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|180
1757683890000|2025-09-12 13:31:30|||||||||1
1757683900000|2025-09-12 13:31:40|||||||||72
1757683910000|2025-09-12 13:31:50|||||||||1
1757683920000|2025-09-12 13:32:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|135
1757683930000|2025-09-12 13:32:10|||||||||36
1757683940000|2025-09-12 13:32:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|204
1757683950000|2025-09-12 13:32:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|56
1757683960000|2025-09-12 13:32:40|||||||||16
1757683970000|2025-09-12 13:32:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|111
1757683980000|2025-09-12 13:33:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1757683990000|2025-09-12 13:33:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|108
1757684000000|2025-09-12 13:33:20|||||||||2
1757684010000|2025-09-12 13:33:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1757684020000|2025-09-12 13:33:40|||||||||12
1757684030000|2025-09-12 13:33:50|||||||||101
1757684040000|2025-09-12 13:34:00|||||||||26
1757684060000|2025-09-12 13:34:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|241
1757684070000|2025-09-12 13:34:30|||||||||15
1757684080000|2025-09-12 13:34:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1757684100000|2025-09-12 13:35:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|120
1757684110000|2025-09-12 13:35:10|||||||||8
1757684120000|2025-09-12 13:35:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|118
1757684150000|2025-09-12 13:35:50|||||||||100
1757684160000|2025-09-12 13:36:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|366
1757684210000|2025-09-12 13:36:50|||||||||61
1757684220000|2025-09-12 13:37:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|137
1757684230000|2025-09-12 13:37:10|||||||||9
1757684250000|2025-09-12 13:37:30|||||||||22
1757684260000|2025-09-12 13:37:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|153
1757684270000|2025-09-12 13:37:50|||||||||37
1757684280000|2025-09-12 13:38:00|||||||||8
1757684300000|2025-09-12 13:38:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|91
1757684310000|2025-09-12 13:38:30|||||||||149
1757684320000|2025-09-12 13:38:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|54
1757684330000|2025-09-12 13:38:50|||||||||11
1757684340000|2025-09-12 13:39:00|||||||||46
1757684350000|2025-09-12 13:39:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|30
1757684360000|2025-09-12 13:39:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|115
1757684370000|2025-09-12 13:39:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|148
1757684380000|2025-09-12 13:39:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|117
1757684390000|2025-09-12 13:39:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|40
1757684400000|2025-09-12 13:40:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|114
1757684410000|2025-09-12 13:40:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|54
1757684450000|2025-09-12 13:40:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|89
1757684460000|2025-09-12 13:41:00|||||||||65
1757684470000|2025-09-12 13:41:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|134
1757684490000|2025-09-12 13:41:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|189
1757684510000|2025-09-12 13:41:50|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|35
1757684520000|2025-09-12 13:42:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|138
1757684530000|2025-09-12 13:42:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|119
1757684540000|2025-09-12 13:42:20|||||||||11
1757684550000|2025-09-12 13:42:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|56
1757684580000|2025-09-12 13:43:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|85
1757684590000|2025-09-12 13:43:10|||||||||1
1757684600000|2025-09-12 13:43:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|222
1757684610000|2025-09-12 13:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|79
1757684620000|2025-09-12 13:43:40|||||||||1
1757684630000|2025-09-12 13:43:50|||||||||40
1757684640000|2025-09-12 13:44:00|||||||||1
1757684660000|2025-09-12 13:44:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|121
1757684670000|2025-09-12 13:44:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|255
1757684680000|2025-09-12 13:44:40|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|78
1757684690000|2025-09-12 13:44:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|27
1757684700000|2025-09-12 13:45:00|||||||||18
1757684710000|2025-09-12 13:45:10|||||||||104
1757684720000|2025-09-12 13:45:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|62
1757684730000|2025-09-12 13:45:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|18
1757684740000|2025-09-12 13:45:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|27
1757684750000|2025-09-12 13:45:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|11
1757684770000|2025-09-12 13:46:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|66
1757684780000|2025-09-12 13:46:20|||||||||12
1757684790000|2025-09-12 13:46:30|||||||||70
1757684800000|2025-09-12 13:46:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|33
1757684810000|2025-09-12 13:46:50|||||||||4
1757684820000|2025-09-12 13:47:00|||||||||1
1757684830000|2025-09-12 13:47:10|||||||||1
1757684840000|2025-09-12 13:47:20|||||||||1
1757684850000|2025-09-12 13:47:30|||||||||2
1757684860000|2025-09-12 13:47:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1757684870000|2025-09-12 13:47:50|||||||||154
1757684880000|2025-09-12 13:48:00|||||||||3
1757684890000|2025-09-12 13:48:10|||||||||4
1757684900000|2025-09-12 13:48:20|||||||||29
1757684910000|2025-09-12 13:48:30|||||||||3
1757684920000|2025-09-12 13:48:40|||||||||4
1757684930000|2025-09-12 13:48:50|||||||||4
1757684940000|2025-09-12 13:49:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|144
1757684950000|2025-09-12 13:49:10|||||||||117
1757684960000|2025-09-12 13:49:20|||||||||4
1757684970000|2025-09-12 13:49:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|72
1757684980000|2025-09-12 13:49:40|||||||||1
1757684990000|2025-09-12 13:49:50|||||||||2
1757685000000|2025-09-12 13:50:00|12077|12073|12077|12073|12077|12073|12075.4|12071.4|26
1757685010000|2025-09-12 13:50:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|4
1757685020000|2025-09-12 13:50:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|46
1757685030000|2025-09-12 13:50:30|||||||||8
1757685040000|2025-09-12 13:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|48
1757685050000|2025-09-12 13:50:50|||||||||3
1757685060000|2025-09-12 13:51:00|||||||||7
1757685090000|2025-09-12 13:51:30|||||||||17
1757685100000|2025-09-12 13:51:40|||||||||40
1757685110000|2025-09-12 13:51:50|||||||||11
1757685120000|2025-09-12 13:52:00|||||||||2
1757685150000|2025-09-12 13:52:30|||||||||28
1757685160000|2025-09-12 13:52:40|||||||||11
1757685170000|2025-09-12 13:52:50|||||||||2
1757685180000|2025-09-12 13:53:00|||||||||1
1757685190000|2025-09-12 13:53:10|||||||||9
1757685200000|2025-09-12 13:53:20|||||||||9
1757685210000|2025-09-12 13:53:30|||||||||5
1757685220000|2025-09-12 13:53:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|380
1757685230000|2025-09-12 13:53:50|||||||||1
1757685240000|2025-09-12 13:54:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|62
1757685250000|2025-09-12 13:54:10|||||||||17
1757685260000|2025-09-12 13:54:20|||||||||78
1757685270000|2025-09-12 13:54:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|88
1757685280000|2025-09-12 13:54:40|||||||||72
1757685300000|2025-09-12 13:55:00|||||||||1
1757685310000|2025-09-12 13:55:10|||||||||8
1757685320000|2025-09-12 13:55:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|134
1757685330000|2025-09-12 13:55:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|94
1757685340000|2025-09-12 13:55:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1757685350000|2025-09-12 13:55:50|||||||||6
1757685360000|2025-09-12 13:56:00|||||||||11
1757685370000|2025-09-12 13:56:10|||||||||68
1757685390000|2025-09-12 13:56:30|||||||||50
1757685400000|2025-09-12 13:56:40|||||||||4
1757685410000|2025-09-12 13:56:50|||||||||10
1757685420000|2025-09-12 13:57:00|||||||||72
1757685430000|2025-09-12 13:57:10|||||||||6
1757685440000|2025-09-12 13:57:20|||||||||31
1757685450000|2025-09-12 13:57:30|||||||||3
1757685460000|2025-09-12 13:57:40|||||||||19
1757685470000|2025-09-12 13:57:50|||||||||17
1757685480000|2025-09-12 13:58:00|||||||||12
1757685490000|2025-09-12 13:58:10|||||||||14
1757685500000|2025-09-12 13:58:20|||||||||11
1757685510000|2025-09-12 13:58:30|||||||||50
1757685520000|2025-09-12 13:58:40|||||||||27
1757685530000|2025-09-12 13:58:50|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|210
1757685540000|2025-09-12 13:59:00|||||||||102
1757685550000|2025-09-12 13:59:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|240
1757685560000|2025-09-12 13:59:20|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|60
1757685570000|2025-09-12 13:59:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|81
1757685580000|2025-09-12 13:59:40|||||||||103
1757685590000|2025-09-12 13:59:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1757685600000|2025-09-12 14:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|37
1757685610000|2025-09-12 14:00:10|12075.4|12071.4|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|89
1757685620000|2025-09-12 14:00:20|||||||||57
1757685630000|2025-09-12 14:00:30|12077|12073|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|210
1757685640000|2025-09-12 14:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|80
1757685650000|2025-09-12 14:00:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|107
1757685660000|2025-09-12 14:01:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|50
1757685670000|2025-09-12 14:01:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|120
1757685680000|2025-09-12 14:01:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1757685690000|2025-09-12 14:01:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1757685700000|2025-09-12 14:01:40|||||||||13
1757685710000|2025-09-12 14:01:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|67
1757685720000|2025-09-12 14:02:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1757685730000|2025-09-12 14:02:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1757685740000|2025-09-12 14:02:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1757685750000|2025-09-12 14:02:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|49
1757685760000|2025-09-12 14:02:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|16
1757685770000|2025-09-12 14:02:50|||||||||140
1757685780000|2025-09-12 14:03:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|128
1757685790000|2025-09-12 14:03:10|||||||||151
1757685800000|2025-09-12 14:03:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|97
1757685810000|2025-09-12 14:03:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|297
1757685830000|2025-09-12 14:03:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|84
1757685840000|2025-09-12 14:04:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|19
1757685850000|2025-09-12 14:04:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|58
1757685860000|2025-09-12 14:04:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|41
1757685870000|2025-09-12 14:04:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|302
1757685890000|2025-09-12 14:04:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|41
1757685910000|2025-09-12 14:05:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|73
1757685920000|2025-09-12 14:05:20|||||||||9
1757685930000|2025-09-12 14:05:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|223
1757685940000|2025-09-12 14:05:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|102
1757685950000|2025-09-12 14:05:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|27
1757685960000|2025-09-12 14:06:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|369
1757685970000|2025-09-12 14:06:10|||||||||4
1757685980000|2025-09-12 14:06:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|115
1757685990000|2025-09-12 14:06:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1757686000000|2025-09-12 14:06:40|||||||||1
1757686010000|2025-09-12 14:06:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|137
1757686020000|2025-09-12 14:07:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|187
1757686030000|2025-09-12 14:07:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|199
1757686040000|2025-09-12 14:07:20|||||||||1
1757686050000|2025-09-12 14:07:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|163
1757686060000|2025-09-12 14:07:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|102
1757686070000|2025-09-12 14:07:50|||||||||34
1757686080000|2025-09-12 14:08:00|||||||||29
1757686100000|2025-09-12 14:08:20|||||||||111
1757686110000|2025-09-12 14:08:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|155
1757686120000|2025-09-12 14:08:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|142
1757686140000|2025-09-12 14:09:00|||||||||1
1757686180000|2025-09-12 14:09:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1757686210000|2025-09-12 14:10:10|||||||||20
1757686220000|2025-09-12 14:10:20|||||||||4
1757686230000|2025-09-12 14:10:30|||||||||105
1757686240000|2025-09-12 14:10:40|||||||||2
1757686250000|2025-09-12 14:10:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757686260000|2025-09-12 14:11:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|94
1757686270000|2025-09-12 14:11:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1757686300000|2025-09-12 14:11:40|||||||||23
1757686310000|2025-09-12 14:11:50|||||||||15
1757686320000|2025-09-12 14:12:00|||||||||106
1757686330000|2025-09-12 14:12:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1757686340000|2025-09-12 14:12:20|||||||||34
1757686360000|2025-09-12 14:12:40|||||||||1
1757686370000|2025-09-12 14:12:50|||||||||16
1757686390000|2025-09-12 14:13:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|216
1757686400000|2025-09-12 14:13:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|62
1757686420000|2025-09-12 14:13:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1757686430000|2025-09-12 14:13:50|||||||||28
1757686440000|2025-09-12 14:14:00|||||||||13
1757686450000|2025-09-12 14:14:10|||||||||4
1757686460000|2025-09-12 14:14:20|||||||||1
1757686480000|2025-09-12 14:14:40|||||||||2
1757686490000|2025-09-12 14:14:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|27
1757686500000|2025-09-12 14:15:00|||||||||44
1757686510000|2025-09-12 14:15:10|||||||||21
1757686520000|2025-09-12 14:15:20|||||||||46
1757686530000|2025-09-12 14:15:30|||||||||7
1757686540000|2025-09-12 14:15:40|||||||||18
1757686550000|2025-09-12 14:15:50|||||||||1
1757686560000|2025-09-12 14:16:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|205
1757686570000|2025-09-12 14:16:10|||||||||35
1757686580000|2025-09-12 14:16:20|||||||||7
1757686590000|2025-09-12 14:16:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|134
1757686600000|2025-09-12 14:16:40|||||||||25
1757686610000|2025-09-12 14:16:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757686620000|2025-09-12 14:17:00|||||||||1
1757686630000|2025-09-12 14:17:10|||||||||6
1757686640000|2025-09-12 14:17:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|64
1757686650000|2025-09-12 14:17:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|124
1757686660000|2025-09-12 14:17:40|||||||||22
1757686680000|2025-09-12 14:18:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1757686690000|2025-09-12 14:18:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|106
1757686710000|2025-09-12 14:18:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|106
1757686720000|2025-09-12 14:18:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1757686760000|2025-09-12 14:19:20|||||||||1
1757686780000|2025-09-12 14:19:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|172
1757686810000|2025-09-12 14:20:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|26
1757686820000|2025-09-12 14:20:20|||||||||13
1757686830000|2025-09-12 14:20:30|||||||||41
1757686840000|2025-09-12 14:20:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|525
1757686850000|2025-09-12 14:20:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|84
1757686870000|2025-09-12 14:21:10|||||||||8
1757686890000|2025-09-12 14:21:30|||||||||2
1757686920000|2025-09-12 14:22:00|||||||||1
1757686930000|2025-09-12 14:22:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|162
1757686940000|2025-09-12 14:22:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1757686950000|2025-09-12 14:22:30|||||||||5
1757686960000|2025-09-12 14:22:40|||||||||16
1757686970000|2025-09-12 14:22:50|||||||||15
1757686980000|2025-09-12 14:23:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|58
1757686990000|2025-09-12 14:23:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|172
1757687000000|2025-09-12 14:23:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|47
1757687010000|2025-09-12 14:23:30|||||||||2
1757687020000|2025-09-12 14:23:40|||||||||1
1757687040000|2025-09-12 14:24:00|||||||||5
1757687050000|2025-09-12 14:24:10|||||||||300
1757687060000|2025-09-12 14:24:20|||||||||307
1757687080000|2025-09-12 14:24:40|||||||||4
1757687100000|2025-09-12 14:25:00|||||||||7
1757687120000|2025-09-12 14:25:20|||||||||1
1757687130000|2025-09-12 14:25:30|||||||||71
1757687140000|2025-09-12 14:25:40|||||||||20
1757687150000|2025-09-12 14:25:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1757687190000|2025-09-12 14:26:30|||||||||235
1757687210000|2025-09-12 14:26:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|77
1757687230000|2025-09-12 14:27:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|51
1757687240000|2025-09-12 14:27:20|||||||||42
1757687250000|2025-09-12 14:27:30|||||||||32
1757687270000|2025-09-12 14:27:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|110
1757687280000|2025-09-12 14:28:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|10
1757687300000|2025-09-12 14:28:20|||||||||10
1757687310000|2025-09-12 14:28:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|19
1757687320000|2025-09-12 14:28:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|136
1757687350000|2025-09-12 14:29:10|||||||||1
1757687380000|2025-09-12 14:29:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1757687390000|2025-09-12 14:29:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|151
1757687400000|2025-09-12 14:30:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|63
1757687440000|2025-09-12 14:30:40|||||||||1
1757687470000|2025-09-12 14:31:10|||||||||31
1757687480000|2025-09-12 14:31:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1757687510000|2025-09-12 14:31:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|158
1757687570000|2025-09-12 14:32:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1757687580000|2025-09-12 14:33:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|110
1757687590000|2025-09-12 14:33:10|||||||||4
1757687600000|2025-09-12 14:33:20|||||||||4
1757687620000|2025-09-12 14:33:40|||||||||27
1757687650000|2025-09-12 14:34:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1757687660000|2025-09-12 14:34:20|||||||||2
1757687670000|2025-09-12 14:34:30|||||||||150
1757687680000|2025-09-12 14:34:40|||||||||1
1757687690000|2025-09-12 14:34:50|||||||||7
1757687700000|2025-09-12 14:35:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|76
1757687710000|2025-09-12 14:35:10|||||||||91
1757687730000|2025-09-12 14:35:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|81
1757687740000|2025-09-12 14:35:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1757687760000|2025-09-12 14:36:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|80
1757687780000|2025-09-12 14:36:20|||||||||1
1757687790000|2025-09-12 14:36:30|||||||||5
1757687800000|2025-09-12 14:36:40|||||||||172
1757687810000|2025-09-12 14:36:50|||||||||22
1757687840000|2025-09-12 14:37:20|||||||||30
1757687860000|2025-09-12 14:37:40|||||||||4
1757687890000|2025-09-12 14:38:10|||||||||40
1757687900000|2025-09-12 14:38:20|||||||||1
1757687910000|2025-09-12 14:38:30|||||||||13
1757687920000|2025-09-12 14:38:40|||||||||5
1757687930000|2025-09-12 14:38:50|||||||||3
1757687940000|2025-09-12 14:39:00|||||||||18
1757687950000|2025-09-12 14:39:10|||||||||9
1757687980000|2025-09-12 14:39:40|||||||||8
1757688000000|2025-09-12 14:40:00|||||||||1
1757688020000|2025-09-12 14:40:20|||||||||55
1757688060000|2025-09-12 14:41:00|||||||||2
1757688090000|2025-09-12 14:41:30|||||||||1
1757688110000|2025-09-12 14:41:50|||||||||6
1757688120000|2025-09-12 14:42:00|||||||||16
1757688130000|2025-09-12 14:42:10|||||||||3
1757688140000|2025-09-12 14:42:20|||||||||15
1757688170000|2025-09-12 14:42:50|||||||||6
1757688180000|2025-09-12 14:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1757688190000|2025-09-12 14:43:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|230
1757688200000|2025-09-12 14:43:20|||||||||38
1757688220000|2025-09-12 14:43:40|||||||||6
1757688240000|2025-09-12 14:44:00|||||||||5
1757688250000|2025-09-12 14:44:10|||||||||107
1757688260000|2025-09-12 14:44:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|86
1757688270000|2025-09-12 14:44:30|||||||||41
1757688290000|2025-09-12 14:44:50|||||||||28
1757688300000|2025-09-12 14:45:00|||||||||12
1757688310000|2025-09-12 14:45:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|47
1757688320000|2025-09-12 14:45:20|||||||||7
1757688340000|2025-09-12 14:45:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|192
1757688350000|2025-09-12 14:45:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|85
1757688360000|2025-09-12 14:46:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1757688370000|2025-09-12 14:46:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1757688390000|2025-09-12 14:46:30|||||||||26
1757688410000|2025-09-12 14:46:50|||||||||58
1757688420000|2025-09-12 14:47:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|120
1757688440000|2025-09-12 14:47:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|40
1757688450000|2025-09-12 14:47:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1757688460000|2025-09-12 14:47:40|||||||||22
1757688480000|2025-09-12 14:48:00|||||||||28
1757688490000|2025-09-12 14:48:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|105
1757688500000|2025-09-12 14:48:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|101
1757688510000|2025-09-12 14:48:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|79
1757688530000|2025-09-12 14:48:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1757688560000|2025-09-12 14:49:20|||||||||1
1757688570000|2025-09-12 14:49:30|||||||||20
1757688580000|2025-09-12 14:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|152
1757688590000|2025-09-12 14:49:50|||||||||3
1757688600000|2025-09-12 14:50:00|||||||||3
1757688620000|2025-09-12 14:50:20|||||||||24
1757688630000|2025-09-12 14:50:30|||||||||31
1757688640000|2025-09-12 14:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|456
1757688650000|2025-09-12 14:50:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|63
1757688660000|2025-09-12 14:51:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|61
1757688670000|2025-09-12 14:51:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|86
1757688690000|2025-09-12 14:51:30|||||||||1
1757688720000|2025-09-12 14:52:00|||||||||1
1757688730000|2025-09-12 14:52:10|||||||||15
1757688740000|2025-09-12 14:52:20|||||||||3
1757688770000|2025-09-12 14:52:50|||||||||26
1757688780000|2025-09-12 14:53:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1757688790000|2025-09-12 14:53:10|||||||||109
1757688800000|2025-09-12 14:53:20|||||||||1
1757688840000|2025-09-12 14:54:00|||||||||191
1757688850000|2025-09-12 14:54:10|||||||||19
1757688860000|2025-09-12 14:54:20|||||||||30
1757688880000|2025-09-12 14:54:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1757688890000|2025-09-12 14:54:50|||||||||16
1757688900000|2025-09-12 14:55:00|||||||||7
1757688910000|2025-09-12 14:55:10|||||||||30
1757688940000|2025-09-12 14:55:40|||||||||8
1757688950000|2025-09-12 14:55:50|||||||||3
1757688960000|2025-09-12 14:56:00|||||||||23
1757688990000|2025-09-12 14:56:30|||||||||80
1757689010000|2025-09-12 14:56:50|||||||||5
1757689030000|2025-09-12 14:57:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1757689040000|2025-09-12 14:57:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|120
1757689050000|2025-09-12 14:57:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|184
1757689060000|2025-09-12 14:57:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|177
1757689080000|2025-09-12 14:58:00|||||||||41
1757689090000|2025-09-12 14:58:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1757689100000|2025-09-12 14:58:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|59
1757689130000|2025-09-12 14:58:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|116
1757689150000|2025-09-12 14:59:10|||||||||5
1757689170000|2025-09-12 14:59:30|||||||||5
1757689180000|2025-09-12 14:59:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|269
1757689190000|2025-09-12 14:59:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|177
1757689200000|2025-09-12 15:00:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|70
1757689210000|2025-09-12 15:00:10|||||||||71
1757689220000|2025-09-12 15:00:20|||||||||7
1757689230000|2025-09-12 15:00:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|170
1757689240000|2025-09-12 15:00:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|90
1757689250000|2025-09-12 15:00:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1757689260000|2025-09-12 15:01:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|83
1757689280000|2025-09-12 15:01:20|||||||||17
1757689290000|2025-09-12 15:01:30|||||||||22
1757689300000|2025-09-12 15:01:40|||||||||53
1757689320000|2025-09-12 15:02:00|||||||||7
1757689330000|2025-09-12 15:02:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|57
1757689340000|2025-09-12 15:02:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1757689370000|2025-09-12 15:02:50|||||||||1
1757689420000|2025-09-12 15:03:40|||||||||1
1757689440000|2025-09-12 15:04:00|||||||||29
1757689460000|2025-09-12 15:04:20|||||||||1
1757689470000|2025-09-12 15:04:30|||||||||1
1757689500000|2025-09-12 15:05:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|339
1757689510000|2025-09-12 15:05:10|||||||||39
1757689520000|2025-09-12 15:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1757689530000|2025-09-12 15:05:30|||||||||2
1757689540000|2025-09-12 15:05:40|||||||||3
1757689550000|2025-09-12 15:05:50|||||||||5
1757689560000|2025-09-12 15:06:00|||||||||10
1757689570000|2025-09-12 15:06:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|329
1757689590000|2025-09-12 15:06:30|||||||||2
1757689600000|2025-09-12 15:06:40|||||||||14
1757689610000|2025-09-12 15:06:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|111
1757689620000|2025-09-12 15:07:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|18
1757689630000|2025-09-12 15:07:10|||||||||2
1757689650000|2025-09-12 15:07:30|||||||||21
1757689670000|2025-09-12 15:07:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|142
1757689700000|2025-09-12 15:08:20|||||||||1
1757689710000|2025-09-12 15:08:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1757689720000|2025-09-12 15:08:40|||||||||10
1757689730000|2025-09-12 15:08:50|||||||||8
1757689740000|2025-09-12 15:09:00|||||||||36
1757689750000|2025-09-12 15:09:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|110
1757689760000|2025-09-12 15:09:20|||||||||2
1757689770000|2025-09-12 15:09:30|||||||||2
1757689790000|2025-09-12 15:09:50|||||||||1
1757689800000|2025-09-12 15:10:00|||||||||15
1757689810000|2025-09-12 15:10:10|||||||||21
1757689820000|2025-09-12 15:10:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1757689830000|2025-09-12 15:10:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|122
1757689840000|2025-09-12 15:10:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1757689850000|2025-09-12 15:10:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|119
1757689870000|2025-09-12 15:11:10|||||||||25
1757689880000|2025-09-12 15:11:20|||||||||80
1757689900000|2025-09-12 15:11:40|||||||||1
1757689910000|2025-09-12 15:11:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|64
1757689920000|2025-09-12 15:12:00|||||||||2
1757689930000|2025-09-12 15:12:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|83
1757689950000|2025-09-12 15:12:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1757689970000|2025-09-12 15:12:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|87
1757689990000|2025-09-12 15:13:10|||||||||1
1757690010000|2025-09-12 15:13:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|35
1757690030000|2025-09-12 15:13:50|||||||||11
1757690040000|2025-09-12 15:14:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|171
1757690050000|2025-09-12 15:14:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|73
1757690060000|2025-09-12 15:14:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1757690070000|2025-09-12 15:14:30|||||||||10
1757690080000|2025-09-12 15:14:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|73
1757690090000|2025-09-12 15:14:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|274
1757690100000|2025-09-12 15:15:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|234
1757690110000|2025-09-12 15:15:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1757690120000|2025-09-12 15:15:20|||||||||116
1757690130000|2025-09-12 15:15:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|184
1757690140000|2025-09-12 15:15:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|68
1757690150000|2025-09-12 15:15:50|12089.5|12085.5|12094.2|12090.2|12094.2|12090.2|12087.9|12083.9|71
1757690160000|2025-09-12 15:16:00|||||||||1
1757690170000|2025-09-12 15:16:10|||||||||17
1757690180000|2025-09-12 15:16:20|||||||||29
1757690190000|2025-09-12 15:16:30|||||||||5
1757690200000|2025-09-12 15:16:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|18
1757690210000|2025-09-12 15:16:50|||||||||2
1757690220000|2025-09-12 15:17:00|||||||||77
1757690250000|2025-09-12 15:17:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1757690260000|2025-09-12 15:17:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|79
1757690270000|2025-09-12 15:17:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1757690280000|2025-09-12 15:18:00|||||||||15
1757690310000|2025-09-12 15:18:30|||||||||12
1757690320000|2025-09-12 15:18:40|||||||||1
1757690350000|2025-09-12 15:19:10|||||||||1
1757690360000|2025-09-12 15:19:20|||||||||50
1757690380000|2025-09-12 15:19:40|||||||||20
1757690390000|2025-09-12 15:19:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|164
1757690410000|2025-09-12 15:20:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|185
1757690420000|2025-09-12 15:20:20|||||||||184
1757690440000|2025-09-12 15:20:40|||||||||94
1757690450000|2025-09-12 15:20:50|||||||||10
1757690460000|2025-09-12 15:21:00|||||||||15
1757690470000|2025-09-12 15:21:10|||||||||17
1757690480000|2025-09-12 15:21:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|89
1757690490000|2025-09-12 15:21:30|||||||||63
1757690500000|2025-09-12 15:21:40|||||||||90
1757690510000|2025-09-12 15:21:50|||||||||6
1757690520000|2025-09-12 15:22:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|267
1757690530000|2025-09-12 15:22:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1757690550000|2025-09-12 15:22:30|||||||||1
1757690560000|2025-09-12 15:22:40|||||||||19
1757690570000|2025-09-12 15:22:50|||||||||2
1757690580000|2025-09-12 15:23:00|||||||||84
1757690590000|2025-09-12 15:23:10|||||||||31
1757690600000|2025-09-12 15:23:20|||||||||56
1757690610000|2025-09-12 15:23:30|||||||||6
1757690620000|2025-09-12 15:23:40|||||||||63
1757690630000|2025-09-12 15:23:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|104
1757690640000|2025-09-12 15:24:00|||||||||7
1757690650000|2025-09-12 15:24:10|||||||||48
1757690680000|2025-09-12 15:24:40|||||||||1
1757690690000|2025-09-12 15:24:50|||||||||9
1757690700000|2025-09-12 15:25:00|||||||||42
1757690710000|2025-09-12 15:25:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|165
1757690730000|2025-09-12 15:25:30|||||||||4
1757690740000|2025-09-12 15:25:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|85
1757690750000|2025-09-12 15:25:50|||||||||17
1757690760000|2025-09-12 15:26:00|||||||||102
1757690770000|2025-09-12 15:26:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1757690790000|2025-09-12 15:26:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1757690800000|2025-09-12 15:26:40|||||||||6
1757690810000|2025-09-12 15:26:50|||||||||7
1757690820000|2025-09-12 15:27:00|||||||||16
1757690830000|2025-09-12 15:27:10|||||||||142
1757690840000|2025-09-12 15:27:20|||||||||7
1757690850000|2025-09-12 15:27:30|||||||||13
1757690860000|2025-09-12 15:27:40|||||||||9
1757690870000|2025-09-12 15:27:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|99
1757690880000|2025-09-12 15:28:00|||||||||5
1757690900000|2025-09-12 15:28:20|||||||||1
1757690930000|2025-09-12 15:28:50|||||||||1
1757690940000|2025-09-12 15:29:00|||||||||38
1757691000000|2025-09-12 15:30:00|||||||||331
1757691010000|2025-09-12 15:30:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|28
1757691020000|2025-09-12 15:30:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|66
1757691040000|2025-09-12 15:30:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|485
1757691050000|2025-09-12 15:30:50|||||||||10
1757691060000|2025-09-12 15:31:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|37
1757691070000|2025-09-12 15:31:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|183
1757691080000|2025-09-12 15:31:20|||||||||22
1757691090000|2025-09-12 15:31:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|30
1757691100000|2025-09-12 15:31:40|||||||||10
1757691110000|2025-09-12 15:31:50|||||||||10
1757691120000|2025-09-12 15:32:00|||||||||7
1757691150000|2025-09-12 15:32:30|||||||||8
1757691170000|2025-09-12 15:32:50|||||||||1
1757691220000|2025-09-12 15:33:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|76
1757691230000|2025-09-12 15:33:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|3
1757691240000|2025-09-12 15:34:00|||||||||69
1757691250000|2025-09-12 15:34:10|||||||||1
1757691270000|2025-09-12 15:34:30|||||||||16
1757691300000|2025-09-12 15:35:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|17
1757691310000|2025-09-12 15:35:10|||||||||2
1757691320000|2025-09-12 15:35:20|||||||||2
1757691330000|2025-09-12 15:35:30|||||||||1
1757691340000|2025-09-12 15:35:40|||||||||1
1757691400000|2025-09-12 15:36:40|||||||||16
1757691420000|2025-09-12 15:37:00|||||||||46
1757691430000|2025-09-12 15:37:10|||||||||7
1757691440000|2025-09-12 15:37:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|38
1757691450000|2025-09-12 15:37:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|148
1757691500000|2025-09-12 15:38:20|||||||||6
1757691530000|2025-09-12 15:38:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|87
1757691550000|2025-09-12 15:39:10|||||||||31
1757691570000|2025-09-12 15:39:30|||||||||76
1757691590000|2025-09-12 15:39:50|||||||||4
1757691610000|2025-09-12 15:40:10|||||||||2
1757691620000|2025-09-12 15:40:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|72
1757691640000|2025-09-12 15:40:40|||||||||21
1757691650000|2025-09-12 15:40:50|||||||||6
1757691660000|2025-09-12 15:41:00|||||||||1
1757691680000|2025-09-12 15:41:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|398
1757691690000|2025-09-12 15:41:30|||||||||5
1757691730000|2025-09-12 15:42:10|||||||||74
1757691740000|2025-09-12 15:42:20|||||||||23
1757691750000|2025-09-12 15:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1757691760000|2025-09-12 15:42:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|81
1757691770000|2025-09-12 15:42:50|||||||||26
1757691820000|2025-09-12 15:43:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|74
1757691830000|2025-09-12 15:43:50|||||||||2
1757691840000|2025-09-12 15:44:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|211
1757691850000|2025-09-12 15:44:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|27
1757691870000|2025-09-12 15:44:30|||||||||7
1757691900000|2025-09-12 15:45:00|||||||||4
1757691920000|2025-09-12 15:45:20|||||||||25
1757691930000|2025-09-12 15:45:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|7
1757691940000|2025-09-12 15:45:40|||||||||2
1757691950000|2025-09-12 15:45:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1757691960000|2025-09-12 15:46:00|||||||||1
1757691980000|2025-09-12 15:46:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|167
1757691990000|2025-09-12 15:46:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|76
1757692000000|2025-09-12 15:46:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1757692020000|2025-09-12 15:47:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757692080000|2025-09-12 15:48:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|131
1757692090000|2025-09-12 15:48:10|||||||||16
1757692130000|2025-09-12 15:48:50|||||||||83
1757692150000|2025-09-12 15:49:10|||||||||4
1757692220000|2025-09-12 15:50:20|||||||||51
1757692250000|2025-09-12 15:50:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1757692260000|2025-09-12 15:51:00|||||||||25
1757692290000|2025-09-12 15:51:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|60
1757692300000|2025-09-12 15:51:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|25
1757692320000|2025-09-12 15:52:00|||||||||1
1757692330000|2025-09-12 15:52:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|297
1757692370000|2025-09-12 15:52:50|||||||||19
1757692380000|2025-09-12 15:53:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1757692390000|2025-09-12 15:53:10|||||||||2
1757692400000|2025-09-12 15:53:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1757692410000|2025-09-12 15:53:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|108
1757692450000|2025-09-12 15:54:10|||||||||2
1757692460000|2025-09-12 15:54:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|119
1757692470000|2025-09-12 15:54:30|||||||||56
1757692480000|2025-09-12 15:54:40|||||||||42
1757692490000|2025-09-12 15:54:50|||||||||31
1757692500000|2025-09-12 15:55:00|||||||||54
1757692510000|2025-09-12 15:55:10|||||||||33
1757692520000|2025-09-12 15:55:20|||||||||28
1757692530000|2025-09-12 15:55:30|||||||||30
1757692540000|2025-09-12 15:55:40|||||||||98
1757692550000|2025-09-12 15:55:50|||||||||27
1757692560000|2025-09-12 15:56:00|||||||||26
1757692570000|2025-09-12 15:56:10|||||||||21
1757692580000|2025-09-12 15:56:20|||||||||24
1757692590000|2025-09-12 15:56:30|||||||||21
1757692600000|2025-09-12 15:56:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|76
1757692610000|2025-09-12 15:56:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|143
1757692620000|2025-09-12 15:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1757692640000|2025-09-12 15:57:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1757692650000|2025-09-12 15:57:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|321
1757692680000|2025-09-12 15:58:00|||||||||23
1757692720000|2025-09-12 15:58:40|||||||||2
1757692740000|2025-09-12 15:59:00|||||||||1
1757692750000|2025-09-12 15:59:10|||||||||1
1757692760000|2025-09-12 15:59:20|||||||||47
1757692770000|2025-09-12 15:59:30|||||||||4
1757692780000|2025-09-12 15:59:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|186
1757692800000|2025-09-12 16:00:00|||||||||101
1757692810000|2025-09-12 16:00:10|||||||||1
1757692820000|2025-09-12 16:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1757692830000|2025-09-12 16:00:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|116
1757692840000|2025-09-12 16:00:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|136
1757692850000|2025-09-12 16:00:50|||||||||1
1757692860000|2025-09-12 16:01:00|||||||||9
1757692870000|2025-09-12 16:01:10|||||||||1
1757692890000|2025-09-12 16:01:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1757692950000|2025-09-12 16:02:30|||||||||2
1757692960000|2025-09-12 16:02:40|||||||||3
1757692970000|2025-09-12 16:02:50|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|257
1757692980000|2025-09-12 16:03:00|||||||||2
1757693010000|2025-09-12 16:03:30|||||||||5
1757693020000|2025-09-12 16:03:40|||||||||2
1757693030000|2025-09-12 16:03:50|||||||||2
1757693040000|2025-09-12 16:04:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|26
1757693050000|2025-09-12 16:04:10|||||||||2
1757693070000|2025-09-12 16:04:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|161
1757693100000|2025-09-12 16:05:00|||||||||7
1757693120000|2025-09-12 16:05:20|||||||||4
1757693140000|2025-09-12 16:05:40|||||||||1
1757693150000|2025-09-12 16:05:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|243
1757693160000|2025-09-12 16:06:00|||||||||54
1757693210000|2025-09-12 16:06:50|||||||||200
1757693230000|2025-09-12 16:07:10|||||||||10
1757693260000|2025-09-12 16:07:40|||||||||7
1757693270000|2025-09-12 16:07:50|||||||||1
1757693280000|2025-09-12 16:08:00|||||||||1
1757693290000|2025-09-12 16:08:10|||||||||1
1757693300000|2025-09-12 16:08:20|||||||||2
1757693310000|2025-09-12 16:08:30|||||||||1
1757693360000|2025-09-12 16:09:20|||||||||83
1757693370000|2025-09-12 16:09:30|||||||||6
1757693400000|2025-09-12 16:10:00|||||||||1
1757693410000|2025-09-12 16:10:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1757693420000|2025-09-12 16:10:20|||||||||5
1757693460000|2025-09-12 16:11:00|||||||||26
1757693470000|2025-09-12 16:11:10|||||||||5
1757693480000|2025-09-12 16:11:20|||||||||1
1757693500000|2025-09-12 16:11:40|||||||||5
1757693510000|2025-09-12 16:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1757693520000|2025-09-12 16:12:00|||||||||11
1757693530000|2025-09-12 16:12:10|||||||||15
1757693540000|2025-09-12 16:12:20|||||||||1
1757693550000|2025-09-12 16:12:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|73
1757693560000|2025-09-12 16:12:40|||||||||30
1757693590000|2025-09-12 16:13:10|||||||||1
1757693620000|2025-09-12 16:13:40|||||||||3
1757693630000|2025-09-12 16:13:50|||||||||3
1757693640000|2025-09-12 16:14:00|||||||||1
1757693660000|2025-09-12 16:14:20|||||||||29
1757693670000|2025-09-12 16:14:30|||||||||1
1757693680000|2025-09-12 16:14:40|||||||||1
1757693690000|2025-09-12 16:14:50|||||||||2
1757693710000|2025-09-12 16:15:10|||||||||35
1757693720000|2025-09-12 16:15:20|||||||||11
1757693730000|2025-09-12 16:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1757693740000|2025-09-12 16:15:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|89
1757693760000|2025-09-12 16:16:00|||||||||287
1757693770000|2025-09-12 16:16:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|54
1757693790000|2025-09-12 16:16:30|||||||||51
1757693800000|2025-09-12 16:16:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|63
1757693810000|2025-09-12 16:16:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|44
1757693830000|2025-09-12 16:17:10|||||||||1
1757693840000|2025-09-12 16:17:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1757693880000|2025-09-12 16:18:00|||||||||59
1757693890000|2025-09-12 16:18:10|||||||||11
1757693920000|2025-09-12 16:18:40|||||||||2
1757693950000|2025-09-12 16:19:10|||||||||3
1757694010000|2025-09-12 16:20:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|134
1757694030000|2025-09-12 16:20:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|526
1757694050000|2025-09-12 16:20:50|||||||||50
1757694120000|2025-09-12 16:22:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1757694130000|2025-09-12 16:22:10|||||||||1
1757694140000|2025-09-12 16:22:20|||||||||71
1757694150000|2025-09-12 16:22:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1757694210000|2025-09-12 16:23:30|||||||||1
1757694220000|2025-09-12 16:23:40|||||||||1
1757694230000|2025-09-12 16:23:50|||||||||1
1757694240000|2025-09-12 16:24:00|||||||||1
1757694260000|2025-09-12 16:24:20|||||||||40
1757694280000|2025-09-12 16:24:40|||||||||14
1757694290000|2025-09-12 16:24:50|||||||||5
1757694300000|2025-09-12 16:25:00|||||||||8
1757694310000|2025-09-12 16:25:10|||||||||8
1757694320000|2025-09-12 16:25:20|||||||||14
1757694330000|2025-09-12 16:25:30|||||||||8
1757694340000|2025-09-12 16:25:40|||||||||6
1757694350000|2025-09-12 16:25:50|||||||||4
1757694360000|2025-09-12 16:26:00|||||||||13
1757694370000|2025-09-12 16:26:10|||||||||2
1757694380000|2025-09-12 16:26:20|||||||||5
1757694390000|2025-09-12 16:26:30|||||||||6
1757694400000|2025-09-12 16:26:40|||||||||10
1757694410000|2025-09-12 16:26:50|||||||||8
1757694420000|2025-09-12 16:27:00|||||||||7
1757694430000|2025-09-12 16:27:10|||||||||5
1757694440000|2025-09-12 16:27:20|||||||||7
1757694450000|2025-09-12 16:27:30|||||||||8
1757694460000|2025-09-12 16:27:40|||||||||10
1757694470000|2025-09-12 16:27:50|||||||||9
1757694480000|2025-09-12 16:28:00|||||||||13
1757694500000|2025-09-12 16:28:20|||||||||12
1757694510000|2025-09-12 16:28:30|||||||||8
1757694520000|2025-09-12 16:28:40|||||||||8
1757694530000|2025-09-12 16:28:50|||||||||7
1757694540000|2025-09-12 16:29:00|||||||||15
1757694550000|2025-09-12 16:29:10|||||||||6
1757694560000|2025-09-12 16:29:20|||||||||9
1757694570000|2025-09-12 16:29:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|92
1757694580000|2025-09-12 16:29:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|117
1757694590000|2025-09-12 16:29:50|||||||||100
1757694600000|2025-09-12 16:30:00|||||||||1
1757694610000|2025-09-12 16:30:10|||||||||15
1757694640000|2025-09-12 16:30:40|||||||||4
1757694650000|2025-09-12 16:30:50|||||||||68
1757694660000|2025-09-12 16:31:00|||||||||13
1757694670000|2025-09-12 16:31:10|||||||||8
1757694680000|2025-09-12 16:31:20|||||||||10
1757694690000|2025-09-12 16:31:30|||||||||14
1757694700000|2025-09-12 16:31:40|||||||||6
1757694710000|2025-09-12 16:31:50|||||||||7
1757694720000|2025-09-12 16:32:00|||||||||8
1757694730000|2025-09-12 16:32:10|||||||||9
1757694740000|2025-09-12 16:32:20|||||||||5
1757694750000|2025-09-12 16:32:30|||||||||6
1757694760000|2025-09-12 16:32:40|||||||||36
1757694770000|2025-09-12 16:32:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1757694780000|2025-09-12 16:33:00|||||||||8
1757694790000|2025-09-12 16:33:10|||||||||8
1757694800000|2025-09-12 16:33:20|||||||||7
1757694810000|2025-09-12 16:33:30|||||||||7
1757694820000|2025-09-12 16:33:40|||||||||5
1757694830000|2025-09-12 16:33:50|||||||||7
1757694840000|2025-09-12 16:34:00|||||||||2
1757694850000|2025-09-12 16:34:10|||||||||35
1757694860000|2025-09-12 16:34:20|||||||||7
1757694870000|2025-09-12 16:34:30|||||||||5
1757694880000|2025-09-12 16:34:40|||||||||19
1757694890000|2025-09-12 16:34:50|||||||||8
1757694900000|2025-09-12 16:35:00|||||||||6
1757694910000|2025-09-12 16:35:10|||||||||7
1757694920000|2025-09-12 16:35:20|||||||||8
1757694930000|2025-09-12 16:35:30|||||||||10
1757694940000|2025-09-12 16:35:40|||||||||6
1757694950000|2025-09-12 16:35:50|||||||||6
1757694960000|2025-09-12 16:36:00|||||||||9
1757694970000|2025-09-12 16:36:10|||||||||5
1757694980000|2025-09-12 16:36:20|||||||||13
1757694990000|2025-09-12 16:36:30|||||||||5
1757695000000|2025-09-12 16:36:40|||||||||7
1757695010000|2025-09-12 16:36:50|||||||||31
1757695020000|2025-09-12 16:37:00|||||||||7
1757695030000|2025-09-12 16:37:10|||||||||15
1757695040000|2025-09-12 16:37:20|||||||||6
1757695050000|2025-09-12 16:37:30|||||||||8
1757695060000|2025-09-12 16:37:40|||||||||3
1757695070000|2025-09-12 16:37:50|||||||||22
1757695080000|2025-09-12 16:38:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1757695090000|2025-09-12 16:38:10|||||||||1
1757695100000|2025-09-12 16:38:20|||||||||1
1757695110000|2025-09-12 16:38:30|||||||||4
1757695120000|2025-09-12 16:38:40|||||||||9
1757695130000|2025-09-12 16:38:50|||||||||3
1757695140000|2025-09-12 16:39:00|||||||||7
1757695150000|2025-09-12 16:39:10|||||||||15
1757695160000|2025-09-12 16:39:20|||||||||151
1757695170000|2025-09-12 16:39:30|||||||||71
1757695180000|2025-09-12 16:39:40|||||||||8
1757695190000|2025-09-12 16:39:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|68
1757695200000|2025-09-12 16:40:00|||||||||1
1757695210000|2025-09-12 16:40:10|||||||||14
1757695220000|2025-09-12 16:40:20|||||||||6
1757695230000|2025-09-12 16:40:30|||||||||15
1757695240000|2025-09-12 16:40:40|||||||||8
1757695250000|2025-09-12 16:40:50|||||||||1
1757695260000|2025-09-12 16:41:00|||||||||14
1757695270000|2025-09-12 16:41:10|||||||||19
1757695280000|2025-09-12 16:41:20|||||||||8
1757695290000|2025-09-12 16:41:30|||||||||7
1757695300000|2025-09-12 16:41:40|||||||||13
1757695310000|2025-09-12 16:41:50|||||||||8
1757695320000|2025-09-12 16:42:00|||||||||7
1757695330000|2025-09-12 16:42:10|||||||||9
1757695340000|2025-09-12 16:42:20|||||||||10
1757695350000|2025-09-12 16:42:30|||||||||7
1757695360000|2025-09-12 16:42:40|||||||||1
1757695370000|2025-09-12 16:42:50|||||||||10
1757695380000|2025-09-12 16:43:00|||||||||21
1757695390000|2025-09-12 16:43:10|||||||||1
1757695400000|2025-09-12 16:43:20|||||||||10
1757695410000|2025-09-12 16:43:30|||||||||9
1757695420000|2025-09-12 16:43:40|||||||||1
1757695430000|2025-09-12 16:43:50|||||||||12
1757695440000|2025-09-12 16:44:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|247
1757695480000|2025-09-12 16:44:40|||||||||4
1757695490000|2025-09-12 16:44:50|||||||||8
1757695500000|2025-09-12 16:45:00|||||||||19
1757695510000|2025-09-12 16:45:10|||||||||13
1757695520000|2025-09-12 16:45:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1757695530000|2025-09-12 16:45:30|||||||||2
1757695540000|2025-09-12 16:45:40|||||||||29
1757695550000|2025-09-12 16:45:50|||||||||237
1757695560000|2025-09-12 16:46:00|||||||||10
1757695570000|2025-09-12 16:46:10|||||||||10
1757695580000|2025-09-12 16:46:20|||||||||1
1757695590000|2025-09-12 16:46:30|||||||||9
1757695610000|2025-09-12 16:46:50|||||||||9
1757695620000|2025-09-12 16:47:00|||||||||2
1757695630000|2025-09-12 16:47:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|339
1757695640000|2025-09-12 16:47:20|||||||||4
1757695650000|2025-09-12 16:47:30|||||||||6
1757695660000|2025-09-12 16:47:40|||||||||4
1757695670000|2025-09-12 16:47:50|||||||||3
1757695680000|2025-09-12 16:48:00|||||||||8
1757695690000|2025-09-12 16:48:10|||||||||7
1757695710000|2025-09-12 16:48:30|||||||||10
1757695720000|2025-09-12 16:48:40|||||||||3
1757695730000|2025-09-12 16:48:50|||||||||13
1757695740000|2025-09-12 16:49:00|||||||||6
1757695750000|2025-09-12 16:49:10|||||||||6
1757695770000|2025-09-12 16:49:30|||||||||5
1757695780000|2025-09-12 16:49:40|||||||||9
1757695790000|2025-09-12 16:49:50|||||||||112
1757695810000|2025-09-12 16:50:10|||||||||20
1757695830000|2025-09-12 16:50:30|||||||||13
1757695840000|2025-09-12 16:50:40|||||||||12
1757695850000|2025-09-12 16:50:50|||||||||13
1757695870000|2025-09-12 16:51:10|||||||||8
1757695890000|2025-09-12 16:51:30|||||||||6
1757695900000|2025-09-12 16:51:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1757695910000|2025-09-12 16:51:50|||||||||5
1757695920000|2025-09-12 16:52:00|||||||||101
1757695930000|2025-09-12 16:52:10|||||||||1
1757695960000|2025-09-12 16:52:40|||||||||6
1757695970000|2025-09-12 16:52:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|131
1757695980000|2025-09-12 16:53:00|||||||||24
1757695990000|2025-09-12 16:53:10|||||||||18
1757696000000|2025-09-12 16:53:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|77
1757696010000|2025-09-12 16:53:30|||||||||2
1757696020000|2025-09-12 16:53:40|||||||||10
1757696030000|2025-09-12 16:53:50|||||||||14
1757696040000|2025-09-12 16:54:00|||||||||58
1757696060000|2025-09-12 16:54:20|||||||||2
1757696070000|2025-09-12 16:54:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|32
1757696080000|2025-09-12 16:54:40|||||||||26
1757696100000|2025-09-12 16:55:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1757696110000|2025-09-12 16:55:10|||||||||3
1757696140000|2025-09-12 16:55:40|||||||||8
1757696160000|2025-09-12 16:56:00|||||||||10
1757696180000|2025-09-12 16:56:20|||||||||3
1757696190000|2025-09-12 16:56:30|||||||||7
1757696200000|2025-09-12 16:56:40|||||||||38
1757696210000|2025-09-12 16:56:50|||||||||1
1757696220000|2025-09-12 16:57:00|||||||||60
1757696230000|2025-09-12 16:57:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|298
1757696240000|2025-09-12 16:57:20|||||||||31
1757696260000|2025-09-12 16:57:40|||||||||35
1757696270000|2025-09-12 16:57:50|||||||||1
1757696280000|2025-09-12 16:58:00|||||||||23
1757696290000|2025-09-12 16:58:10|||||||||39
1757696300000|2025-09-12 16:58:20|||||||||6
1757696310000|2025-09-12 16:58:30|||||||||7
1757696320000|2025-09-12 16:58:40|||||||||3
1757696330000|2025-09-12 16:58:50|||||||||9
1757696340000|2025-09-12 16:59:00|||||||||1
1757696350000|2025-09-12 16:59:10|||||||||7
1757696360000|2025-09-12 16:59:20|||||||||3
1757696370000|2025-09-12 16:59:30|||||||||13
1757696380000|2025-09-12 16:59:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|55
1757696390000|2025-09-12 16:59:50|||||||||53
1757696400000|2025-09-12 17:00:00|||||||||47
1757696410000|2025-09-12 17:00:10|||||||||7
1757696420000|2025-09-12 17:00:20|||||||||56
1757696430000|2025-09-12 17:00:30|||||||||8
1757696440000|2025-09-12 17:00:40|||||||||2
1757696450000|2025-09-12 17:00:50|||||||||29
1757696460000|2025-09-12 17:01:00|||||||||12
1757696470000|2025-09-12 17:01:10|||||||||1
1757696480000|2025-09-12 17:01:20|||||||||10
1757696490000|2025-09-12 17:01:30|||||||||8
1757696500000|2025-09-12 17:01:40|||||||||12
1757696510000|2025-09-12 17:01:50|||||||||11
1757696520000|2025-09-12 17:02:00|||||||||75
1757696530000|2025-09-12 17:02:10|||||||||6
1757696540000|2025-09-12 17:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|30
1757696550000|2025-09-12 17:02:30|||||||||6
1757696560000|2025-09-12 17:02:40|||||||||4
1757696570000|2025-09-12 17:02:50|||||||||1
1757696580000|2025-09-12 17:03:00|||||||||5
1757696590000|2025-09-12 17:03:10|||||||||11
1757696600000|2025-09-12 17:03:20|||||||||31
1757696610000|2025-09-12 17:03:30|||||||||2
1757696620000|2025-09-12 17:03:40|||||||||5
1757696630000|2025-09-12 17:03:50|||||||||5
1757696640000|2025-09-12 17:04:00|||||||||8
1757696650000|2025-09-12 17:04:10|||||||||19
1757696660000|2025-09-12 17:04:20|||||||||9
1757696670000|2025-09-12 17:04:30|||||||||3
1757696680000|2025-09-12 17:04:40|||||||||39
1757696690000|2025-09-12 17:04:50|||||||||6
1757696700000|2025-09-12 17:05:00|||||||||3
1757696710000|2025-09-12 17:05:10|||||||||5
1757696720000|2025-09-12 17:05:20|||||||||9
1757696730000|2025-09-12 17:05:30|||||||||2
1757696740000|2025-09-12 17:05:40|||||||||14
1757696750000|2025-09-12 17:05:50|||||||||7
1757696760000|2025-09-12 17:06:00|||||||||10
1757696770000|2025-09-12 17:06:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|91
1757696780000|2025-09-12 17:06:20|||||||||1
1757696790000|2025-09-12 17:06:30|||||||||34
1757696800000|2025-09-12 17:06:40|||||||||3
1757696810000|2025-09-12 17:06:50|||||||||1
1757696820000|2025-09-12 17:07:00|||||||||106
1757696840000|2025-09-12 17:07:20|||||||||12
1757696850000|2025-09-12 17:07:30|||||||||2
1757696860000|2025-09-12 17:07:40|||||||||9
1757696880000|2025-09-12 17:08:00|||||||||20
1757696890000|2025-09-12 17:08:10|||||||||2
1757696900000|2025-09-12 17:08:20|||||||||5
1757696910000|2025-09-12 17:08:30|||||||||10
1757696920000|2025-09-12 17:08:40|||||||||9
1757696930000|2025-09-12 17:08:50|||||||||11
1757696950000|2025-09-12 17:09:10|||||||||19
1757696960000|2025-09-12 17:09:20|||||||||4
1757696970000|2025-09-12 17:09:30|||||||||4
1757696980000|2025-09-12 17:09:40|||||||||9
1757696990000|2025-09-12 17:09:50|||||||||9
1757697000000|2025-09-12 17:10:00|||||||||2
1757697010000|2025-09-12 17:10:10|||||||||6
1757697020000|2025-09-12 17:10:20|||||||||5
1757697030000|2025-09-12 17:10:30|||||||||6
1757697040000|2025-09-12 17:10:40|||||||||9
1757697050000|2025-09-12 17:10:50|||||||||8
1757697060000|2025-09-12 17:11:00|||||||||4
1757697070000|2025-09-12 17:11:10|||||||||10
1757697080000|2025-09-12 17:11:20|||||||||6
1757697090000|2025-09-12 17:11:30|||||||||3
1757697100000|2025-09-12 17:11:40|||||||||13
1757697110000|2025-09-12 17:11:50|||||||||3
1757697120000|2025-09-12 17:12:00|||||||||9
1757697140000|2025-09-12 17:12:20|||||||||4
1757697150000|2025-09-12 17:12:30|||||||||3
1757697160000|2025-09-12 17:12:40|||||||||61
1757697190000|2025-09-12 17:13:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1757697200000|2025-09-12 17:13:20|||||||||30
1757697210000|2025-09-12 17:13:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|731
1757697220000|2025-09-12 17:13:40|||||||||1
1757697230000|2025-09-12 17:13:50|||||||||3
1757697240000|2025-09-12 17:14:00|||||||||2
1757697250000|2025-09-12 17:14:10|||||||||1
1757697270000|2025-09-12 17:14:30|||||||||19
1757697290000|2025-09-12 17:14:50|||||||||6
1757697310000|2025-09-12 17:15:10|||||||||9
1757697320000|2025-09-12 17:15:20|||||||||5
1757697330000|2025-09-12 17:15:30|||||||||14
1757697340000|2025-09-12 17:15:40|||||||||2
1757697390000|2025-09-12 17:16:30|||||||||7
1757697410000|2025-09-12 17:16:50|||||||||3
1757697420000|2025-09-12 17:17:00|||||||||4
1757697430000|2025-09-12 17:17:10|||||||||5
1757697450000|2025-09-12 17:17:30|||||||||5
1757697460000|2025-09-12 17:17:40|||||||||3
1757697470000|2025-09-12 17:17:50|||||||||5
1757697480000|2025-09-12 17:18:00|||||||||6
1757697500000|2025-09-12 17:18:20|||||||||5
1757697510000|2025-09-12 17:18:30|||||||||8
1757697540000|2025-09-12 17:19:00|||||||||8
1757697560000|2025-09-12 17:19:20|||||||||4
1757697570000|2025-09-12 17:19:30|||||||||4
1757697580000|2025-09-12 17:19:40|||||||||5
1757697590000|2025-09-12 17:19:50|||||||||2
1757697600000|2025-09-12 17:20:00|||||||||6
1757697610000|2025-09-12 17:20:10|||||||||3
1757697620000|2025-09-12 17:20:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1757697630000|2025-09-12 17:20:30|||||||||6
1757697640000|2025-09-12 17:20:40|||||||||8
1757697670000|2025-09-12 17:21:10|||||||||7
1757697690000|2025-09-12 17:21:30|||||||||8
1757697700000|2025-09-12 17:21:40|||||||||11
1757697710000|2025-09-12 17:21:50|||||||||17
1757697720000|2025-09-12 17:22:00|||||||||49
1757697730000|2025-09-12 17:22:10|||||||||5
1757697740000|2025-09-12 17:22:20|||||||||10
1757697750000|2025-09-12 17:22:30|||||||||1
1757697770000|2025-09-12 17:22:50|||||||||175
1757697780000|2025-09-12 17:23:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|296
1757697790000|2025-09-12 17:23:10|||||||||42
1757697840000|2025-09-12 17:24:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1757697900000|2025-09-12 17:25:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|73
1757697970000|2025-09-12 17:26:10|||||||||27
1757698080000|2025-09-12 17:28:00|||||||||1
1757698190000|2025-09-12 17:29:50|||||||||2
1757698210000|2025-09-12 17:30:10|||||||||1
1757698300000|2025-09-12 17:31:40|||||||||1
1757698340000|2025-09-12 17:32:20|||||||||1
1757698350000|2025-09-12 17:32:30|||||||||46
1757698360000|2025-09-12 17:32:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|200
1757698380000|2025-09-12 17:33:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1757698390000|2025-09-12 17:33:10|||||||||2
1757698400000|2025-09-12 17:33:20|||||||||1
1757698420000|2025-09-12 17:33:40|||||||||1
1757698430000|2025-09-12 17:33:50|||||||||1
1757698440000|2025-09-12 17:34:00|||||||||1
1757698460000|2025-09-12 17:34:20|||||||||1
1757698470000|2025-09-12 17:34:30|||||||||4
1757698480000|2025-09-12 17:34:40|||||||||3
1757698500000|2025-09-12 17:35:00|||||||||2
1757698520000|2025-09-12 17:35:20|||||||||1
1757698530000|2025-09-12 17:35:30|||||||||2
1757698540000|2025-09-12 17:35:40|||||||||1
1757698550000|2025-09-12 17:35:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1757698560000|2025-09-12 17:36:00|||||||||1
1757698570000|2025-09-12 17:36:10|||||||||85
1757698580000|2025-09-12 17:36:20|||||||||89
1757698600000|2025-09-12 17:36:40|||||||||1
1757698610000|2025-09-12 17:36:50|||||||||5
1757698620000|2025-09-12 17:37:00|||||||||2
1757698650000|2025-09-12 17:37:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|34
1757698660000|2025-09-12 17:37:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|94
1757698730000|2025-09-12 17:38:50|||||||||1
1757698740000|2025-09-12 17:39:00|||||||||1
1757698750000|2025-09-12 17:39:10|||||||||3
1757698760000|2025-09-12 17:39:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|129
1757698770000|2025-09-12 17:39:30|||||||||34
1757698790000|2025-09-12 17:39:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|301
1757698800000|2025-09-12 17:40:00|||||||||26
1757698810000|2025-09-12 17:40:10|||||||||20
1757698820000|2025-09-12 17:40:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|262
1757698830000|2025-09-12 17:40:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1757698840000|2025-09-12 17:40:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|95
1757698850000|2025-09-12 17:40:50|||||||||14
1757698860000|2025-09-12 17:41:00|||||||||1
1757698870000|2025-09-12 17:41:10|||||||||10
1757698890000|2025-09-12 17:41:30|||||||||4
1757698900000|2025-09-12 17:41:40|||||||||8
1757698910000|2025-09-12 17:41:50|||||||||1
1757698920000|2025-09-12 17:42:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|27
1757698950000|2025-09-12 17:42:30|||||||||42
1757699010000|2025-09-12 17:43:30|||||||||16
1757699050000|2025-09-12 17:44:10|||||||||3
1757699060000|2025-09-12 17:44:20|||||||||1
1757699090000|2025-09-12 17:44:50|||||||||2
1757699120000|2025-09-12 17:45:20|||||||||28
1757699140000|2025-09-12 17:45:40|||||||||123
1757699200000|2025-09-12 17:46:40|||||||||94
1757699230000|2025-09-12 17:47:10|||||||||5
1757699250000|2025-09-12 17:47:30|||||||||53
1757699270000|2025-09-12 17:47:50|||||||||2
1757699290000|2025-09-12 17:48:10|||||||||5
1757699330000|2025-09-12 17:48:50|||||||||203
1757699350000|2025-09-12 17:49:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1757699390000|2025-09-12 17:49:50|||||||||5
1757699400000|2025-09-12 17:50:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|83
1757699410000|2025-09-12 17:50:10|||||||||7
1757699520000|2025-09-12 17:52:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|106
1757699530000|2025-09-12 17:52:10|||||||||4
1757699540000|2025-09-12 17:52:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1757699550000|2025-09-12 17:52:30|||||||||8
1757699560000|2025-09-12 17:52:40|||||||||3
1757699570000|2025-09-12 17:52:50|||||||||3
1757699580000|2025-09-12 17:53:00|||||||||19
1757699600000|2025-09-12 17:53:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|333
1757699610000|2025-09-12 17:53:30|||||||||109
1757699640000|2025-09-12 17:54:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1757699660000|2025-09-12 17:54:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|37
1757699680000|2025-09-12 17:54:40|||||||||2
1757699690000|2025-09-12 17:54:50|||||||||4
1757699700000|2025-09-12 17:55:00|||||||||11
1757699710000|2025-09-12 17:55:10|||||||||10
1757699730000|2025-09-12 17:55:30|||||||||11
1757699750000|2025-09-12 17:55:50|||||||||7
1757699760000|2025-09-12 17:56:00|||||||||6
1757699770000|2025-09-12 17:56:10|||||||||11
1757699790000|2025-09-12 17:56:30|||||||||5
1757699800000|2025-09-12 17:56:40|||||||||56
1757699810000|2025-09-12 17:56:50|||||||||5
1757699820000|2025-09-12 17:57:00|||||||||6
1757699830000|2025-09-12 17:57:10|||||||||26
1757699840000|2025-09-12 17:57:20|||||||||2
1757699850000|2025-09-12 17:57:30|||||||||7
1757699860000|2025-09-12 17:57:40|||||||||194
1757699880000|2025-09-12 17:58:00|||||||||8
1757699900000|2025-09-12 17:58:20|||||||||6
1757699910000|2025-09-12 17:58:30|||||||||2
1757699920000|2025-09-12 17:58:40|||||||||7
1757699930000|2025-09-12 17:58:50|||||||||6
1757699940000|2025-09-12 17:59:00|||||||||40
1757699950000|2025-09-12 17:59:10|||||||||3
1757699960000|2025-09-12 17:59:20|||||||||10
1757699970000|2025-09-12 17:59:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|113
1757699980000|2025-09-12 17:59:40|||||||||7
1757699990000|2025-09-12 17:59:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1757700010000|2025-09-12 18:00:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1757700020000|2025-09-12 18:00:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|74
1757700030000|2025-09-12 18:00:30|||||||||18
1757700050000|2025-09-12 18:00:50|||||||||11
1757700090000|2025-09-12 18:01:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|51
1757700100000|2025-09-12 18:01:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|694
1757700120000|2025-09-12 18:02:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|36
1757700130000|2025-09-12 18:02:10|||||||||4
1757700150000|2025-09-12 18:02:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|21
1757700160000|2025-09-12 18:02:40|||||||||234
1757700200000|2025-09-12 18:03:20|||||||||18
1757700210000|2025-09-12 18:03:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|202
1757700220000|2025-09-12 18:03:40|||||||||1
1757700230000|2025-09-12 18:03:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|501
1757700240000|2025-09-12 18:04:00|||||||||13
1757700260000|2025-09-12 18:04:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1757700280000|2025-09-12 18:04:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1757700290000|2025-09-12 18:04:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|81
1757700310000|2025-09-12 18:05:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|120
1757700320000|2025-09-12 18:05:20|||||||||100
1757700390000|2025-09-12 18:06:30|||||||||6
1757700430000|2025-09-12 18:07:10|||||||||9
1757700450000|2025-09-12 18:07:30|||||||||22
1757700460000|2025-09-12 18:07:40|||||||||4
1757700470000|2025-09-12 18:07:50|||||||||10
1757700480000|2025-09-12 18:08:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|139
1757700530000|2025-09-12 18:08:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|29
1757700560000|2025-09-12 18:09:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|121
1757700570000|2025-09-12 18:09:30|||||||||26
1757700580000|2025-09-12 18:09:40|||||||||34
1757700590000|2025-09-12 18:09:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|144
1757700600000|2025-09-12 18:10:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|234
1757700660000|2025-09-12 18:11:00|||||||||10
1757700680000|2025-09-12 18:11:20|||||||||24
1757700730000|2025-09-12 18:12:10|||||||||9
1757700740000|2025-09-12 18:12:20|||||||||4
1757700750000|2025-09-12 18:12:30|||||||||3
1757700760000|2025-09-12 18:12:40|||||||||8
1757700770000|2025-09-12 18:12:50|||||||||1
1757700780000|2025-09-12 18:13:00|||||||||124
1757700790000|2025-09-12 18:13:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1757700800000|2025-09-12 18:13:20|||||||||2
1757700810000|2025-09-12 18:13:30|||||||||2
1757700820000|2025-09-12 18:13:40|||||||||12
1757700840000|2025-09-12 18:14:00|||||||||7
1757700860000|2025-09-12 18:14:20|||||||||6
1757700880000|2025-09-12 18:14:40|||||||||7
1757700890000|2025-09-12 18:14:50|||||||||1
1757700900000|2025-09-12 18:15:00|||||||||3
1757700910000|2025-09-12 18:15:10|||||||||7
1757700930000|2025-09-12 18:15:30|||||||||7
1757700940000|2025-09-12 18:15:40|||||||||1
1757700950000|2025-09-12 18:15:50|||||||||5
1757700960000|2025-09-12 18:16:00|||||||||22
1757700970000|2025-09-12 18:16:10|||||||||5
1757700980000|2025-09-12 18:16:20|||||||||6
1757701000000|2025-09-12 18:16:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|18
1757701010000|2025-09-12 18:16:50|||||||||63
1757701020000|2025-09-12 18:17:00|||||||||17
1757701060000|2025-09-12 18:17:40|||||||||71
1757701100000|2025-09-12 18:18:20|||||||||16
1757701110000|2025-09-12 18:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|92
1757701120000|2025-09-12 18:18:40|||||||||49
1757701130000|2025-09-12 18:18:50|||||||||10
1757701140000|2025-09-12 18:19:00|||||||||30
1757701160000|2025-09-12 18:19:20|||||||||5
1757701170000|2025-09-12 18:19:30|||||||||16
1757701180000|2025-09-12 18:19:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|135
1757701210000|2025-09-12 18:20:10|||||||||7
1757701230000|2025-09-12 18:20:30|||||||||9
1757701240000|2025-09-12 18:20:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1757701250000|2025-09-12 18:20:50|||||||||3
1757701260000|2025-09-12 18:21:00|||||||||3
1757701270000|2025-09-12 18:21:10|||||||||99
1757701280000|2025-09-12 18:21:20|||||||||1
1757701290000|2025-09-12 18:21:30|||||||||4
1757701300000|2025-09-12 18:21:40|||||||||8
1757701310000|2025-09-12 18:21:50|||||||||1
1757701320000|2025-09-12 18:22:00|||||||||7
1757701340000|2025-09-12 18:22:20|||||||||5
1757701350000|2025-09-12 18:22:30|||||||||1
1757701360000|2025-09-12 18:22:40|||||||||9
1757701380000|2025-09-12 18:23:00|||||||||5
1757701400000|2025-09-12 18:23:20|||||||||21
1757701410000|2025-09-12 18:23:30|||||||||20
1757701420000|2025-09-12 18:23:40|||||||||6
1757701440000|2025-09-12 18:24:00|||||||||10
1757701460000|2025-09-12 18:24:20|||||||||1
1757701470000|2025-09-12 18:24:30|||||||||6
1757701490000|2025-09-12 18:24:50|||||||||7
1757701510000|2025-09-12 18:25:10|||||||||3
1757701520000|2025-09-12 18:25:20|||||||||6
1757701530000|2025-09-12 18:25:30|||||||||4
1757701540000|2025-09-12 18:25:40|||||||||2
1757701550000|2025-09-12 18:25:50|||||||||3
1757701560000|2025-09-12 18:26:00|||||||||100
1757701570000|2025-09-12 18:26:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1757701640000|2025-09-12 18:27:20|||||||||3
1757701650000|2025-09-12 18:27:30|||||||||4
1757701660000|2025-09-12 18:27:40|||||||||6
1757701680000|2025-09-12 18:28:00|||||||||3
1757701690000|2025-09-12 18:28:10|||||||||8
1757701710000|2025-09-12 18:28:30|||||||||5
1757701720000|2025-09-12 18:28:40|||||||||10
1757701730000|2025-09-12 18:28:50|||||||||8
1757701750000|2025-09-12 18:29:10|||||||||4
1757701760000|2025-09-12 18:29:20|||||||||4
1757701780000|2025-09-12 18:29:40|||||||||8
1757701790000|2025-09-12 18:29:50|||||||||2
1757701800000|2025-09-12 18:30:00|||||||||2
1757701810000|2025-09-12 18:30:10|||||||||4
1757701820000|2025-09-12 18:30:20|||||||||10
1757701830000|2025-09-12 18:30:30|||||||||88
1757701850000|2025-09-12 18:30:50|||||||||5
1757701860000|2025-09-12 18:31:00|||||||||5
1757701870000|2025-09-12 18:31:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|50
1757701880000|2025-09-12 18:31:20|||||||||3
1757701950000|2025-09-12 18:32:30|||||||||22
1757701960000|2025-09-12 18:32:40|||||||||82
1757701970000|2025-09-12 18:32:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1757702070000|2025-09-12 18:34:30|||||||||3
1757702080000|2025-09-12 18:34:40|||||||||3
1757702090000|2025-09-12 18:34:50|||||||||19
1757702100000|2025-09-12 18:35:00|||||||||1
1757702130000|2025-09-12 18:35:30|||||||||225
1757702150000|2025-09-12 18:35:50|||||||||4
1757702160000|2025-09-12 18:36:00|||||||||10
1757702170000|2025-09-12 18:36:10|||||||||2
1757702190000|2025-09-12 18:36:30|||||||||3
1757702200000|2025-09-12 18:36:40|||||||||5
1757702210000|2025-09-12 18:36:50|||||||||12
1757702230000|2025-09-12 18:37:10|||||||||5
1757702240000|2025-09-12 18:37:20|||||||||14
1757702250000|2025-09-12 18:37:30|||||||||23
1757702260000|2025-09-12 18:37:40|||||||||1
1757702270000|2025-09-12 18:37:50|||||||||8
1757702280000|2025-09-12 18:38:00|||||||||8
1757702290000|2025-09-12 18:38:10|||||||||30
1757702300000|2025-09-12 18:38:20|||||||||5
1757702310000|2025-09-12 18:38:30|||||||||6
1757702320000|2025-09-12 18:38:40|||||||||8
1757702330000|2025-09-12 18:38:50|||||||||3
1757702340000|2025-09-12 18:39:00|||||||||1
1757702350000|2025-09-12 18:39:10|||||||||7
1757702360000|2025-09-12 18:39:20|||||||||9
1757702370000|2025-09-12 18:39:30|||||||||6
1757702390000|2025-09-12 18:39:50|||||||||20
1757702400000|2025-09-12 18:40:00|||||||||7
1757702410000|2025-09-12 18:40:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|52
1757702420000|2025-09-12 18:40:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|131
1757702430000|2025-09-12 18:40:30|||||||||8
1757702460000|2025-09-12 18:41:00|||||||||2
1757702470000|2025-09-12 18:41:10|||||||||8
1757702510000|2025-09-12 18:41:50|||||||||9
1757702520000|2025-09-12 18:42:00|||||||||24
1757702540000|2025-09-12 18:42:20|||||||||8
1757702580000|2025-09-12 18:43:00|||||||||8
1757702590000|2025-09-12 18:43:10|||||||||1
1757702610000|2025-09-12 18:43:30|||||||||3
1757702630000|2025-09-12 18:43:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1757702640000|2025-09-12 18:44:00|||||||||41
1757702660000|2025-09-12 18:44:20|||||||||1
1757702670000|2025-09-12 18:44:30|||||||||1
1757702680000|2025-09-12 18:44:40|||||||||1
1757702690000|2025-09-12 18:44:50|||||||||2
1757702700000|2025-09-12 18:45:00|||||||||5
1757702710000|2025-09-12 18:45:10|||||||||2
1757702720000|2025-09-12 18:45:20|||||||||53
1757702740000|2025-09-12 18:45:40|||||||||19
1757702750000|2025-09-12 18:45:50|||||||||12
1757702780000|2025-09-12 18:46:20|||||||||1
1757702790000|2025-09-12 18:46:30|||||||||4
1757702830000|2025-09-12 18:47:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|73
1757702840000|2025-09-12 18:47:20|||||||||6
1757702850000|2025-09-12 18:47:30|||||||||452
1757702870000|2025-09-12 18:47:50|||||||||8
1757702880000|2025-09-12 18:48:00|||||||||11
1757702900000|2025-09-12 18:48:20|||||||||2
1757702920000|2025-09-12 18:48:40|||||||||10
1757702980000|2025-09-12 18:49:40|||||||||7
1757703010000|2025-09-12 18:50:10|||||||||1
1757703030000|2025-09-12 18:50:30|||||||||9
1757703060000|2025-09-12 18:51:00|||||||||9
1757703070000|2025-09-12 18:51:10|||||||||1
1757703080000|2025-09-12 18:51:20|||||||||272
1757703110000|2025-09-12 18:51:50|||||||||1
1757703140000|2025-09-12 18:52:20|||||||||56
1757703180000|2025-09-12 18:53:00|||||||||27
1757703200000|2025-09-12 18:53:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|30
1757703210000|2025-09-12 18:53:30|||||||||80
1757703220000|2025-09-12 18:53:40|||||||||8
1757703240000|2025-09-12 18:54:00|||||||||8
1757703260000|2025-09-12 18:54:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|54
1757703270000|2025-09-12 18:54:30|||||||||1
1757703290000|2025-09-12 18:54:50|||||||||25
1757703310000|2025-09-12 18:55:10|||||||||5
1757703330000|2025-09-12 18:55:30|||||||||1
1757703340000|2025-09-12 18:55:40|||||||||9
1757703360000|2025-09-12 18:56:00|||||||||75
1757703400000|2025-09-12 18:56:40|||||||||9
1757703410000|2025-09-12 18:56:50|||||||||13
1757703430000|2025-09-12 18:57:10|||||||||4
1757703440000|2025-09-12 18:57:20|||||||||13
1757703460000|2025-09-12 18:57:40|||||||||15
1757703470000|2025-09-12 18:57:50|||||||||4
1757703490000|2025-09-12 18:58:10|||||||||25
1757703500000|2025-09-12 18:58:20|||||||||3
1757703520000|2025-09-12 18:58:40|||||||||3
1757703530000|2025-09-12 18:58:50|||||||||22
1757703540000|2025-09-12 18:59:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|237
1757703550000|2025-09-12 18:59:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|175
1757703560000|2025-09-12 18:59:20|||||||||3
1757703570000|2025-09-12 18:59:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|50
1757703580000|2025-09-12 18:59:40|||||||||57
1757703590000|2025-09-12 18:59:50|||||||||104
1757703600000|2025-09-12 19:00:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|68
1757703610000|2025-09-12 19:00:10|||||||||3
1757703630000|2025-09-12 19:00:30|||||||||2
1757703640000|2025-09-12 19:00:40|||||||||1
1757703650000|2025-09-12 19:00:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|82
1757703680000|2025-09-12 19:01:20|||||||||1
1757703730000|2025-09-12 19:02:10|||||||||9
1757703750000|2025-09-12 19:02:30|||||||||1
1757703760000|2025-09-12 19:02:40|||||||||2
1757703770000|2025-09-12 19:02:50|||||||||1
1757703790000|2025-09-12 19:03:10|||||||||8
1757703850000|2025-09-12 19:04:10|||||||||9
1757703870000|2025-09-12 19:04:30|||||||||21
1757703880000|2025-09-12 19:04:40|||||||||1
1757703920000|2025-09-12 19:05:20|||||||||8
1757703940000|2025-09-12 19:05:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|180
1757703950000|2025-09-12 19:05:50|||||||||3
1757703960000|2025-09-12 19:06:00|||||||||10
1757703980000|2025-09-12 19:06:20|||||||||1
1757703990000|2025-09-12 19:06:30|||||||||432
1757704020000|2025-09-12 19:07:00|||||||||10
1757704030000|2025-09-12 19:07:10|||||||||101
1757704070000|2025-09-12 19:07:50|||||||||12
1757704080000|2025-09-12 19:08:00|||||||||10
1757704090000|2025-09-12 19:08:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|24
1757704100000|2025-09-12 19:08:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|168
1757704140000|2025-09-12 19:09:00|||||||||18
1757704190000|2025-09-12 19:09:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|20
1757704200000|2025-09-12 19:10:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|205
1757704210000|2025-09-12 19:10:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|76
1757704220000|2025-09-12 19:10:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|31
1757704230000|2025-09-12 19:10:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|168
1757704240000|2025-09-12 19:10:40|||||||||5
1757704260000|2025-09-12 19:11:00|||||||||6
1757704300000|2025-09-12 19:11:40|||||||||5
1757704320000|2025-09-12 19:12:00|||||||||24
1757704340000|2025-09-12 19:12:20|||||||||3
1757704350000|2025-09-12 19:12:30|||||||||1
1757704360000|2025-09-12 19:12:40|||||||||5
1757704370000|2025-09-12 19:12:50|||||||||3
1757704380000|2025-09-12 19:13:00|||||||||15
1757704390000|2025-09-12 19:13:10|||||||||7
1757704400000|2025-09-12 19:13:20|||||||||4
1757704420000|2025-09-12 19:13:40|||||||||5
1757704430000|2025-09-12 19:13:50|||||||||1
1757704440000|2025-09-12 19:14:00|||||||||2
1757704450000|2025-09-12 19:14:10|||||||||2
1757704470000|2025-09-12 19:14:30|||||||||3
1757704500000|2025-09-12 19:15:00|||||||||2
1757704520000|2025-09-12 19:15:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|222
1757704530000|2025-09-12 19:15:30|||||||||2
1757704560000|2025-09-12 19:16:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1757704580000|2025-09-12 19:16:20|||||||||18
1757704590000|2025-09-12 19:16:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1757704600000|2025-09-12 19:16:40|||||||||2
1757704640000|2025-09-12 19:17:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|102
1757704680000|2025-09-12 19:18:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|184
1757704700000|2025-09-12 19:18:20|||||||||8
1757704710000|2025-09-12 19:18:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|107
1757704740000|2025-09-12 19:19:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|478
1757704760000|2025-09-12 19:19:20|||||||||3
1757704770000|2025-09-12 19:19:30|||||||||2
1757704830000|2025-09-12 19:20:30|||||||||1
1757704870000|2025-09-12 19:21:10|||||||||3
1757704890000|2025-09-12 19:21:30|||||||||1
1757704970000|2025-09-12 19:22:50|||||||||1
1757705000000|2025-09-12 19:23:20|||||||||10
1757705050000|2025-09-12 19:24:10|||||||||2
1757705070000|2025-09-12 19:24:30|||||||||3
1757705080000|2025-09-12 19:24:40|||||||||6
1757705090000|2025-09-12 19:24:50|||||||||3
1757705100000|2025-09-12 19:25:00|||||||||10
1757705210000|2025-09-12 19:26:50|||||||||1
1757705220000|2025-09-12 19:27:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|41
1757705230000|2025-09-12 19:27:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|42
1757705240000|2025-09-12 19:27:20|||||||||14
1757705290000|2025-09-12 19:28:10|||||||||4
1757705300000|2025-09-12 19:28:20|||||||||2
1757705310000|2025-09-12 19:28:30|||||||||2
1757705320000|2025-09-12 19:28:40|||||||||4
1757705390000|2025-09-12 19:29:50|||||||||102
1757705400000|2025-09-12 19:30:00|||||||||9
1757705420000|2025-09-12 19:30:20|||||||||16
1757705430000|2025-09-12 19:30:30|||||||||16
1757705440000|2025-09-12 19:30:40|||||||||232
1757705500000|2025-09-12 19:31:40|||||||||51
1757705520000|2025-09-12 19:32:00|||||||||2
1757705550000|2025-09-12 19:32:30|||||||||1
1757705560000|2025-09-12 19:32:40|||||||||3
1757705570000|2025-09-12 19:32:50|||||||||1
1757705600000|2025-09-12 19:33:20|||||||||2
1757705610000|2025-09-12 19:33:30|||||||||11
1757705620000|2025-09-12 19:33:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|112
1757705630000|2025-09-12 19:33:50|||||||||2
1757705650000|2025-09-12 19:34:10|||||||||30
1757705660000|2025-09-12 19:34:20|||||||||2
1757705770000|2025-09-12 19:36:10|||||||||25
1757705780000|2025-09-12 19:36:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|128
1757705800000|2025-09-12 19:36:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1757705810000|2025-09-12 19:36:50|||||||||5
1757705850000|2025-09-12 19:37:30|||||||||25
1757705860000|2025-09-12 19:37:40|||||||||2
1757705880000|2025-09-12 19:38:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|331
1757705890000|2025-09-12 19:38:10|||||||||17
1757705900000|2025-09-12 19:38:20|||||||||4
1757705910000|2025-09-12 19:38:30|||||||||1
1757705920000|2025-09-12 19:38:40|||||||||4
1757705930000|2025-09-12 19:38:50|||||||||1
1757705940000|2025-09-12 19:39:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1757705950000|2025-09-12 19:39:10|||||||||54
1757705990000|2025-09-12 19:39:50|||||||||353
1757706030000|2025-09-12 19:40:30|||||||||20
1757706090000|2025-09-12 19:41:30|||||||||1
1757706110000|2025-09-12 19:41:50|||||||||1
1757706150000|2025-09-12 19:42:30|||||||||428
1757706170000|2025-09-12 19:42:50|||||||||10
1757706210000|2025-09-12 19:43:30|||||||||1
1757706230000|2025-09-12 19:43:50|||||||||6
1757706250000|2025-09-12 19:44:10|||||||||10
1757706260000|2025-09-12 19:44:20|||||||||12
1757706270000|2025-09-12 19:44:30|||||||||14
1757706300000|2025-09-12 19:45:00|||||||||51
1757706310000|2025-09-12 19:45:10|||||||||2
1757706320000|2025-09-12 19:45:20|||||||||6
1757706330000|2025-09-12 19:45:30|||||||||30
1757706340000|2025-09-12 19:45:40|||||||||1
1757706350000|2025-09-12 19:45:50|||||||||1
1757706370000|2025-09-12 19:46:10|||||||||57
1757706380000|2025-09-12 19:46:20|||||||||12
1757706390000|2025-09-12 19:46:30|||||||||6
1757706400000|2025-09-12 19:46:40|||||||||8
1757706410000|2025-09-12 19:46:50|||||||||9
1757706420000|2025-09-12 19:47:00|||||||||3
1757706430000|2025-09-12 19:47:10|||||||||2
1757706440000|2025-09-12 19:47:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1757706450000|2025-09-12 19:47:30|||||||||179
1757706460000|2025-09-12 19:47:40|||||||||29
1757706470000|2025-09-12 19:47:50|||||||||7
1757706480000|2025-09-12 19:48:00|||||||||1
1757706490000|2025-09-12 19:48:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|24
1757706500000|2025-09-12 19:48:20|||||||||3
1757706510000|2025-09-12 19:48:30|||||||||3
1757706520000|2025-09-12 19:48:40|||||||||11
1757706540000|2025-09-12 19:49:00|||||||||2
1757706550000|2025-09-12 19:49:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|465
1757706560000|2025-09-12 19:49:20|||||||||93
1757706570000|2025-09-12 19:49:30|||||||||18
1757706580000|2025-09-12 19:49:40|||||||||6
1757706590000|2025-09-12 19:49:50|||||||||3
1757706600000|2025-09-12 19:50:00|||||||||1
1757706610000|2025-09-12 19:50:10|||||||||4
1757706630000|2025-09-12 19:50:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|517
1757706640000|2025-09-12 19:50:40|||||||||186
1757706650000|2025-09-12 19:50:50|||||||||2
1757706680000|2025-09-12 19:51:20|||||||||2
1757706690000|2025-09-12 19:51:30|||||||||14
1757706720000|2025-09-12 19:52:00|||||||||11
1757706730000|2025-09-12 19:52:10|||||||||37
1757706740000|2025-09-12 19:52:20|||||||||1
1757706760000|2025-09-12 19:52:40|||||||||8
1757706790000|2025-09-12 19:53:10|||||||||2
1757706810000|2025-09-12 19:53:30|||||||||1
1757706820000|2025-09-12 19:53:40|||||||||2
1757706830000|2025-09-12 19:53:50|||||||||65
1757706850000|2025-09-12 19:54:10|||||||||5
1757706860000|2025-09-12 19:54:20|||||||||3
1757706880000|2025-09-12 19:54:40|||||||||2
1757706890000|2025-09-12 19:54:50|||||||||2
1757706900000|2025-09-12 19:55:00|||||||||13
1757706940000|2025-09-12 19:55:40|||||||||1
1757706950000|2025-09-12 19:55:50|||||||||2
1757706970000|2025-09-12 19:56:10|||||||||33
1757706980000|2025-09-12 19:56:20|||||||||25
1757706990000|2025-09-12 19:56:30|||||||||1
1757707000000|2025-09-12 19:56:40|||||||||1
1757707030000|2025-09-12 19:57:10|||||||||2
1757707040000|2025-09-12 19:57:20|||||||||10
1757707060000|2025-09-12 19:57:40|||||||||1
1757707070000|2025-09-12 19:57:50|||||||||19
1757707080000|2025-09-12 19:58:00|||||||||34
1757707090000|2025-09-12 19:58:10|||||||||4
1757707100000|2025-09-12 19:58:20|||||||||228
1757707110000|2025-09-12 19:58:30|||||||||102
1757707120000|2025-09-12 19:58:40|||||||||358
1757707130000|2025-09-12 19:58:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|91
1757707140000|2025-09-12 19:59:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|244
1757707150000|2025-09-12 19:59:10|||||||||141
1757707160000|2025-09-12 19:59:20|||||||||20
1757707170000|2025-09-12 19:59:30|||||||||146
1757707180000|2025-09-12 19:59:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|599
1757707190000|2025-09-12 19:59:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|1466
1757707200000|2025-09-12 20:00:00|||||||||199
1757707210000|2025-09-12 20:00:10|||||||||2
1757707220000|2025-09-12 20:00:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|216
1757707230000|2025-09-12 20:00:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|509
1757707240000|2025-09-12 20:00:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|148
1757707250000|2025-09-12 20:00:50|||||||||350
1757707260000|2025-09-12 20:01:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|79
1757707270000|2025-09-12 20:01:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|43
1757707290000|2025-09-12 20:01:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1757707300000|2025-09-12 20:01:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1757707340000|2025-09-12 20:02:20|||||||||1
1757707350000|2025-09-12 20:02:30|||||||||17
1757707380000|2025-09-12 20:03:00|||||||||1
1757707400000|2025-09-12 20:03:20|||||||||160
1757707440000|2025-09-12 20:04:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1757707450000|2025-09-12 20:04:10|||||||||1
1757707470000|2025-09-12 20:04:30|||||||||4
1757707490000|2025-09-12 20:04:50|||||||||26
1757707500000|2025-09-12 20:05:00|||||||||1
1757707520000|2025-09-12 20:05:20|||||||||11
1757707530000|2025-09-12 20:05:30|||||||||11
1757707540000|2025-09-12 20:05:40|||||||||33
1757707550000|2025-09-12 20:05:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1757707560000|2025-09-12 20:06:00|||||||||1
1757707610000|2025-09-12 20:06:50|||||||||1
1757707630000|2025-09-12 20:07:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|53
1757707650000|2025-09-12 20:07:30|||||||||1
1757707660000|2025-09-12 20:07:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|160
1757707690000|2025-09-12 20:08:10|||||||||4
1757707710000|2025-09-12 20:08:30|||||||||7
1757707730000|2025-09-12 20:08:50|||||||||21
1757707750000|2025-09-12 20:09:10|||||||||14
1757707850000|2025-09-12 20:10:50|||||||||21
1757707870000|2025-09-12 20:11:10|||||||||1
1757707990000|2025-09-12 20:13:10|||||||||2
1757708000000|2025-09-12 20:13:20|||||||||2
1757708010000|2025-09-12 20:13:30|||||||||22
1757708030000|2025-09-12 20:13:50|||||||||28
1757708040000|2025-09-12 20:14:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|60
1757708050000|2025-09-12 20:14:10|||||||||7
1757708070000|2025-09-12 20:14:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|35
1757708080000|2025-09-12 20:14:40|||||||||171
1757708090000|2025-09-12 20:14:50|||||||||25
1757708100000|2025-09-12 20:15:00|||||||||7
1757708110000|2025-09-12 20:15:10|||||||||1
1757708120000|2025-09-12 20:15:20|||||||||12
1757708130000|2025-09-12 20:15:30|||||||||24
1757708140000|2025-09-12 20:15:40|||||||||18
1757708150000|2025-09-12 20:15:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1757708170000|2025-09-12 20:16:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|40
1757708180000|2025-09-12 20:16:20|||||||||442
1757708190000|2025-09-12 20:16:30|||||||||14
1757708200000|2025-09-12 20:16:40|||||||||24
1757708210000|2025-09-12 20:16:50|||||||||84
1757708220000|2025-09-12 20:17:00|||||||||25
1757708230000|2025-09-12 20:17:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1757708240000|2025-09-12 20:17:20|||||||||64
1757708250000|2025-09-12 20:17:30|||||||||20
1757708260000|2025-09-12 20:17:40|||||||||17
1757708270000|2025-09-12 20:17:50|||||||||16
1757708280000|2025-09-12 20:18:00|||||||||6
1757708290000|2025-09-12 20:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1757708300000|2025-09-12 20:18:20|||||||||10
1757708310000|2025-09-12 20:18:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|81
1757708450000|2025-09-12 20:20:50|||||||||26
1757708480000|2025-09-12 20:21:20|||||||||1
1757708490000|2025-09-12 20:21:30|||||||||4
1757708500000|2025-09-12 20:21:40|||||||||2
1757708510000|2025-09-12 20:21:50|||||||||10
1757708530000|2025-09-12 20:22:10|||||||||1
1757708540000|2025-09-12 20:22:20|||||||||81
1757708580000|2025-09-12 20:23:00|||||||||7
1757708630000|2025-09-12 20:23:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|237
1757708640000|2025-09-12 20:24:00|||||||||1
1757708680000|2025-09-12 20:24:40|||||||||86
1757708700000|2025-09-12 20:25:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1757708710000|2025-09-12 20:25:10|||||||||28
1757708720000|2025-09-12 20:25:20|||||||||3
1757708730000|2025-09-12 20:25:30|||||||||57
1757708740000|2025-09-12 20:25:40|||||||||58
1757708760000|2025-09-12 20:26:00|||||||||7
1757708910000|2025-09-12 20:28:30|||||||||3
1757708920000|2025-09-12 20:28:40|||||||||80
1757708930000|2025-09-12 20:28:50|||||||||1
1757708940000|2025-09-12 20:29:00|||||||||6
1757708960000|2025-09-12 20:29:20|||||||||60
1757708970000|2025-09-12 20:29:30|||||||||34
1757708980000|2025-09-12 20:29:40|||||||||1
1757708990000|2025-09-12 20:29:50|||||||||5
1757709070000|2025-09-12 20:31:10|||||||||29
1757709220000|2025-09-12 20:33:40|||||||||6
1757709330000|2025-09-12 20:35:30|||||||||20
1757709360000|2025-09-12 20:36:00|||||||||427
1757709400000|2025-09-12 20:36:40|||||||||1
1757709610000|2025-09-12 20:40:10|||||||||2
1757709650000|2025-09-12 20:40:50|||||||||3
1757709660000|2025-09-12 20:41:00|||||||||1
1757709730000|2025-09-12 20:42:10|||||||||1
1757709750000|2025-09-12 20:42:30|||||||||156
1757709760000|2025-09-12 20:42:40|||||||||1
1757709780000|2025-09-12 20:43:00|||||||||32
1757709810000|2025-09-12 20:43:30|||||||||138
1757709820000|2025-09-12 20:43:40|||||||||30
1757709840000|2025-09-12 20:44:00|||||||||146
1757709850000|2025-09-12 20:44:10|||||||||13
1757709880000|2025-09-12 20:44:40|||||||||10
1757709900000|2025-09-12 20:45:00|||||||||38
1757709920000|2025-09-12 20:45:20|||||||||44
1757709940000|2025-09-12 20:45:40|||||||||25
1757709960000|2025-09-12 20:46:00|||||||||411
1757709980000|2025-09-12 20:46:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|198
1757709990000|2025-09-12 20:46:30|||||||||1
1757710020000|2025-09-12 20:47:00|||||||||87
1757710060000|2025-09-12 20:47:40|||||||||25
1757710070000|2025-09-12 20:47:50|||||||||17
1757710080000|2025-09-12 20:48:00|||||||||8
1757710110000|2025-09-12 20:48:30|||||||||84
1757710120000|2025-09-12 20:48:40|||||||||16
1757710150000|2025-09-12 20:49:10|||||||||15
1757710160000|2025-09-12 20:49:20|||||||||100
1757710170000|2025-09-12 20:49:30|||||||||5
1757710200000|2025-09-12 20:50:00|||||||||4
1757710230000|2025-09-12 20:50:30|||||||||6
1757710270000|2025-09-12 20:51:10|||||||||3
1757710290000|2025-09-12 20:51:30|||||||||1
1757710340000|2025-09-12 20:52:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1757710350000|2025-09-12 20:52:30|||||||||9
1757710360000|2025-09-12 20:52:40|||||||||12
1757710370000|2025-09-12 20:52:50|||||||||33
1757710380000|2025-09-12 20:53:00|||||||||62
1757710390000|2025-09-12 20:53:10|||||||||3
1757710410000|2025-09-12 20:53:30|||||||||2
1757710500000|2025-09-12 20:55:00|||||||||25
1757710510000|2025-09-12 20:55:10|||||||||44
1757710540000|2025-09-12 20:55:40|||||||||5
1757710550000|2025-09-12 20:55:50|||||||||1
1757710560000|2025-09-12 20:56:00|||||||||19
1757710590000|2025-09-12 20:56:30|||||||||1
1757710610000|2025-09-12 20:56:50|||||||||1
1757710630000|2025-09-12 20:57:10|||||||||2
1757710640000|2025-09-12 20:57:20|||||||||100
1757710650000|2025-09-12 20:57:30|||||||||12
1757710660000|2025-09-12 20:57:40|||||||||5
1757710670000|2025-09-12 20:57:50|||||||||14
1757710710000|2025-09-12 20:58:30|||||||||3
1757710720000|2025-09-12 20:58:40|||||||||6
1757710740000|2025-09-12 20:59:00|||||||||4
1757710750000|2025-09-12 20:59:10|||||||||4
1757710760000|2025-09-12 20:59:20|||||||||12
1757710770000|2025-09-12 20:59:30|||||||||47
1757710780000|2025-09-12 20:59:40|||||||||4
1757710790000|2025-09-12 20:59:50|||||||||39
1757894400000|2025-09-15 00:00:00|||||||||17
1757894430000|2025-09-15 00:00:30|||||||||17
1757894440000|2025-09-15 00:00:40|||||||||3
1757894460000|2025-09-15 00:01:00|||||||||1
1757894510000|2025-09-15 00:01:50|||||||||1
1757894520000|2025-09-15 00:02:00|||||||||2
1757894540000|2025-09-15 00:02:20|||||||||1
1757894550000|2025-09-15 00:02:30|||||||||1
1757894770000|2025-09-15 00:06:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|33
1757894800000|2025-09-15 00:06:40|||||||||1
1757894830000|2025-09-15 00:07:10|||||||||2
1757894840000|2025-09-15 00:07:20|||||||||2
1757894850000|2025-09-15 00:07:30|||||||||1
1757894930000|2025-09-15 00:08:50|||||||||1
1757894970000|2025-09-15 00:09:30|||||||||1
1757895010000|2025-09-15 00:10:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1757895020000|2025-09-15 00:10:20|||||||||28
1757895030000|2025-09-15 00:10:30|||||||||1
1757895050000|2025-09-15 00:10:50|||||||||1
1757895060000|2025-09-15 00:11:00|||||||||6
1757895090000|2025-09-15 00:11:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1757895100000|2025-09-15 00:11:40|||||||||10
1757895150000|2025-09-15 00:12:30|||||||||1
1757895160000|2025-09-15 00:12:40|||||||||3
1757895180000|2025-09-15 00:13:00|||||||||1
1757895190000|2025-09-15 00:13:10|||||||||2
1757895200000|2025-09-15 00:13:20|||||||||1
1757895240000|2025-09-15 00:14:00|||||||||1
1757895250000|2025-09-15 00:14:10|||||||||1
1757895280000|2025-09-15 00:14:40|||||||||1
1757895300000|2025-09-15 00:15:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1757895320000|2025-09-15 00:15:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|17
1757895330000|2025-09-15 00:15:30|||||||||1
1757895340000|2025-09-15 00:15:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1757895370000|2025-09-15 00:16:10|||||||||62
1757895380000|2025-09-15 00:16:20|||||||||2
1757895400000|2025-09-15 00:16:40|||||||||1
1757895460000|2025-09-15 00:17:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1757895500000|2025-09-15 00:18:20|||||||||1
1757895550000|2025-09-15 00:19:10|||||||||1
1757895580000|2025-09-15 00:19:40|||||||||2
1757895610000|2025-09-15 00:20:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1757895620000|2025-09-15 00:20:20|||||||||4
1757895660000|2025-09-15 00:21:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1757895670000|2025-09-15 00:21:10|||||||||3
1757895730000|2025-09-15 00:22:10|||||||||3
1757895870000|2025-09-15 00:24:30|||||||||1
1757895890000|2025-09-15 00:24:50|||||||||3
1757895990000|2025-09-15 00:26:30|||||||||2
1757896110000|2025-09-15 00:28:30|||||||||7
1757896120000|2025-09-15 00:28:40|||||||||2
1757896130000|2025-09-15 00:28:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1757896190000|2025-09-15 00:29:50|||||||||18
1757896200000|2025-09-15 00:30:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|47
1757896230000|2025-09-15 00:30:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|32
1757896260000|2025-09-15 00:31:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757896280000|2025-09-15 00:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1757896290000|2025-09-15 00:31:30|||||||||10
1757896320000|2025-09-15 00:32:00|||||||||3
1757896390000|2025-09-15 00:33:10|||||||||1
1757896420000|2025-09-15 00:33:40|||||||||1
1757896440000|2025-09-15 00:34:00|||||||||1
1757896510000|2025-09-15 00:35:10|||||||||1
1757896520000|2025-09-15 00:35:20|||||||||1
1757896660000|2025-09-15 00:37:40|||||||||1
1757896680000|2025-09-15 00:38:00|||||||||1
1757896690000|2025-09-15 00:38:10|||||||||2
1757896710000|2025-09-15 00:38:30|||||||||2
1757896750000|2025-09-15 00:39:10|||||||||1
1757896800000|2025-09-15 00:40:00|||||||||5
1757896810000|2025-09-15 00:40:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|9
1757896850000|2025-09-15 00:40:50|||||||||16
1757896860000|2025-09-15 00:41:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1757896870000|2025-09-15 00:41:10|||||||||2
1757896980000|2025-09-15 00:43:00|||||||||1
1757897050000|2025-09-15 00:44:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1757897200000|2025-09-15 00:46:40|||||||||12
1757897210000|2025-09-15 00:46:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1757897240000|2025-09-15 00:47:20|||||||||2
1757897270000|2025-09-15 00:47:50|||||||||1
1757897290000|2025-09-15 00:48:10|||||||||2
1757897350000|2025-09-15 00:49:10|||||||||1
1757897410000|2025-09-15 00:50:10|||||||||1
1757897460000|2025-09-15 00:51:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|25
1757897740000|2025-09-15 00:55:40|||||||||1
1757897770000|2025-09-15 00:56:10|||||||||1
1757897890000|2025-09-15 00:58:10|||||||||2
1757897950000|2025-09-15 00:59:10|||||||||1
1757898000000|2025-09-15 01:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1757898090000|2025-09-15 01:01:30|||||||||3
1757898130000|2025-09-15 01:02:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|3
1757898140000|2025-09-15 01:02:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|9
1757898170000|2025-09-15 01:02:50|||||||||1
1757898180000|2025-09-15 01:03:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1757898190000|2025-09-15 01:03:10|||||||||3
1757898250000|2025-09-15 01:04:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|13
1757898260000|2025-09-15 01:04:20|||||||||2
1757898270000|2025-09-15 01:04:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|9
1757898320000|2025-09-15 01:05:20|||||||||5
1757898330000|2025-09-15 01:05:30|||||||||2
1757898350000|2025-09-15 01:05:50|||||||||5
1757898360000|2025-09-15 01:06:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1757898390000|2025-09-15 01:06:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1757898430000|2025-09-15 01:07:10|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|0
1757898480000|2025-09-15 01:08:00|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|10
1757898500000|2025-09-15 01:08:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757898550000|2025-09-15 01:09:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1757898560000|2025-09-15 01:09:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1757898570000|2025-09-15 01:09:30|||||||||1
1757898660000|2025-09-15 01:11:00|||||||||3
1757898820000|2025-09-15 01:13:40|||||||||1
1757898840000|2025-09-15 01:14:00|||||||||5
1757898950000|2025-09-15 01:15:50|||||||||3
1757899000000|2025-09-15 01:16:40|||||||||2
1757899020000|2025-09-15 01:17:00|||||||||2
1757899100000|2025-09-15 01:18:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1757899110000|2025-09-15 01:18:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|22
1757899210000|2025-09-15 01:20:10|||||||||1
1757899320000|2025-09-15 01:22:00|||||||||1
1757899340000|2025-09-15 01:22:20|||||||||6
1757899350000|2025-09-15 01:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|55
1757899360000|2025-09-15 01:22:40|||||||||26
1757899410000|2025-09-15 01:23:30|||||||||2
1757899510000|2025-09-15 01:25:10|||||||||1
1757899690000|2025-09-15 01:28:10|||||||||124
1757899730000|2025-09-15 01:28:50|||||||||2
1757899800000|2025-09-15 01:30:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|33
1757899860000|2025-09-15 01:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|26
1757899880000|2025-09-15 01:31:20|||||||||1
1757899910000|2025-09-15 01:31:50|||||||||2
1757899920000|2025-09-15 01:32:00|||||||||5
1757899930000|2025-09-15 01:32:10|||||||||2
1757899950000|2025-09-15 01:32:30|||||||||6
1757899980000|2025-09-15 01:33:00|||||||||1
1757900000000|2025-09-15 01:33:20|||||||||1
1757900210000|2025-09-15 01:36:50|||||||||1
1757900280000|2025-09-15 01:38:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1757900330000|2025-09-15 01:38:50|||||||||1
1757900360000|2025-09-15 01:39:20|||||||||2
1757900560000|2025-09-15 01:42:40|||||||||3
1757900570000|2025-09-15 01:42:50|||||||||1
1757900660000|2025-09-15 01:44:20|||||||||29
1757900670000|2025-09-15 01:44:30|||||||||4
1757900680000|2025-09-15 01:44:40|||||||||2
1757900690000|2025-09-15 01:44:50|||||||||1
1757900740000|2025-09-15 01:45:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1757900750000|2025-09-15 01:45:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1757900760000|2025-09-15 01:46:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1757900770000|2025-09-15 01:46:10|||||||||1
1757900780000|2025-09-15 01:46:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1757900790000|2025-09-15 01:46:30|||||||||2
1757900890000|2025-09-15 01:48:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|63
1757900970000|2025-09-15 01:49:30|||||||||1
1757901060000|2025-09-15 01:51:00|||||||||2
1757901170000|2025-09-15 01:52:50|||||||||2
1757901280000|2025-09-15 01:54:40|||||||||1
1757901360000|2025-09-15 01:56:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1757901370000|2025-09-15 01:56:10|||||||||1
1757901400000|2025-09-15 01:56:40|||||||||1
1757901410000|2025-09-15 01:56:50|||||||||1
1757901420000|2025-09-15 01:57:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|109
1757901430000|2025-09-15 01:57:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|147
1757901440000|2025-09-15 01:57:20|||||||||3
1757901450000|2025-09-15 01:57:30|||||||||3
1757901480000|2025-09-15 01:58:00|||||||||2
1757901490000|2025-09-15 01:58:10|||||||||1
1757901500000|2025-09-15 01:58:20|||||||||2
1757901510000|2025-09-15 01:58:30|||||||||2
1757901520000|2025-09-15 01:58:40|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|16
1757901550000|2025-09-15 01:59:10|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|6
1757901560000|2025-09-15 01:59:20|||||||||6
1757901570000|2025-09-15 01:59:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1757901580000|2025-09-15 01:59:40|||||||||7
1757901590000|2025-09-15 01:59:50|||||||||1
1757901610000|2025-09-15 02:00:10|||||||||3
1757901660000|2025-09-15 02:01:00|||||||||2
1757901670000|2025-09-15 02:01:10|||||||||1
1757901730000|2025-09-15 02:02:10|||||||||1
1757901800000|2025-09-15 02:03:20|||||||||1
1757901820000|2025-09-15 02:03:40|||||||||3
1757901900000|2025-09-15 02:05:00|||||||||2
1757902040000|2025-09-15 02:07:20|||||||||1
1757902090000|2025-09-15 02:08:10|||||||||1
1757902150000|2025-09-15 02:09:10|||||||||1
1757902260000|2025-09-15 02:11:00|||||||||1
1757902370000|2025-09-15 02:12:50|||||||||3
1757902390000|2025-09-15 02:13:10|||||||||1
1757902400000|2025-09-15 02:13:20|||||||||3
1757902410000|2025-09-15 02:13:30|||||||||1
1757902480000|2025-09-15 02:14:40|||||||||3
1757902520000|2025-09-15 02:15:20|||||||||7
1757902540000|2025-09-15 02:15:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|38
1757902560000|2025-09-15 02:16:00|||||||||1
1757902590000|2025-09-15 02:16:30|||||||||2
1757902600000|2025-09-15 02:16:40|||||||||31
1757902660000|2025-09-15 02:17:40|||||||||3
1757902700000|2025-09-15 02:18:20|||||||||1
1757902710000|2025-09-15 02:18:30|||||||||1
1757902720000|2025-09-15 02:18:40|||||||||1
1757902730000|2025-09-15 02:18:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1757902740000|2025-09-15 02:19:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1757902760000|2025-09-15 02:19:20|||||||||1
1757902840000|2025-09-15 02:20:40|||||||||1
1757902900000|2025-09-15 02:21:40|||||||||1
1757903040000|2025-09-15 02:24:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|82
1757903050000|2025-09-15 02:24:10|||||||||2
1757903060000|2025-09-15 02:24:20|||||||||2
1757903070000|2025-09-15 02:24:30|||||||||17
1757903240000|2025-09-15 02:27:20|||||||||1
1757903270000|2025-09-15 02:27:50|||||||||1
1757903350000|2025-09-15 02:29:10|||||||||10
1757903360000|2025-09-15 02:29:20|||||||||10
1757903400000|2025-09-15 02:30:00|||||||||5
1757903470000|2025-09-15 02:31:10|||||||||1
1757903480000|2025-09-15 02:31:20|||||||||2
1757903680000|2025-09-15 02:34:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|8
1757903700000|2025-09-15 02:35:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1757903710000|2025-09-15 02:35:10|||||||||5
1757903740000|2025-09-15 02:35:40|||||||||1
1757903780000|2025-09-15 02:36:20|||||||||3
1757903790000|2025-09-15 02:36:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|19
1757903800000|2025-09-15 02:36:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|1
1757903840000|2025-09-15 02:37:20|||||||||1
1757903990000|2025-09-15 02:39:50|||||||||1
1757904010000|2025-09-15 02:40:10|||||||||1
1757904040000|2025-09-15 02:40:40|||||||||1
1757904090000|2025-09-15 02:41:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1757904100000|2025-09-15 02:41:40|||||||||1
1757904120000|2025-09-15 02:42:00|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|19
1757904140000|2025-09-15 02:42:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|19
1757904180000|2025-09-15 02:43:00|||||||||10
1757904190000|2025-09-15 02:43:10|||||||||1
1757904200000|2025-09-15 02:43:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|9
1757904210000|2025-09-15 02:43:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|4
1757904220000|2025-09-15 02:43:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1757904230000|2025-09-15 02:43:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1757904250000|2025-09-15 02:44:10|||||||||2
1757904270000|2025-09-15 02:44:30|||||||||8
1757904290000|2025-09-15 02:44:50|||||||||1
1757904330000|2025-09-15 02:45:30|||||||||1
1757904340000|2025-09-15 02:45:40|||||||||1
1757904360000|2025-09-15 02:46:00|||||||||1
1757904590000|2025-09-15 02:49:50|||||||||2
1757904600000|2025-09-15 02:50:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|69
1757904640000|2025-09-15 02:50:40|||||||||2
1757904710000|2025-09-15 02:51:50|||||||||7
1757904780000|2025-09-15 02:53:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|20
1757904790000|2025-09-15 02:53:10|||||||||2
1757904850000|2025-09-15 02:54:10|||||||||4
1757904880000|2025-09-15 02:54:40|||||||||2
1757904910000|2025-09-15 02:55:10|||||||||1
1757905000000|2025-09-15 02:56:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1757905150000|2025-09-15 02:59:10|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|9
1757905160000|2025-09-15 02:59:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1757905260000|2025-09-15 03:01:00|||||||||1
1757905270000|2025-09-15 03:01:10|||||||||3
1757905290000|2025-09-15 03:01:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|23
1757905310000|2025-09-15 03:01:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1757905320000|2025-09-15 03:02:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1757905340000|2025-09-15 03:02:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1757905450000|2025-09-15 03:04:10|||||||||1
1757905620000|2025-09-15 03:07:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1757905780000|2025-09-15 03:09:40|||||||||1
1757905870000|2025-09-15 03:11:10|||||||||1
1757905900000|2025-09-15 03:11:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|97
1757905930000|2025-09-15 03:12:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1757905940000|2025-09-15 03:12:20|||||||||2
1757905960000|2025-09-15 03:12:40|||||||||5
1757905970000|2025-09-15 03:12:50|||||||||1
1757906000000|2025-09-15 03:13:20|||||||||3
1757906050000|2025-09-15 03:14:10|||||||||1
1757906090000|2025-09-15 03:14:50|||||||||12
1757906100000|2025-09-15 03:15:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|18
1757906110000|2025-09-15 03:15:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1757906120000|2025-09-15 03:15:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|19
1757906130000|2025-09-15 03:15:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|2
1757906140000|2025-09-15 03:15:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|4
1757906150000|2025-09-15 03:15:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|25
1757906420000|2025-09-15 03:20:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|17
1757906480000|2025-09-15 03:21:20|||||||||58
1757906600000|2025-09-15 03:23:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|203
1757906610000|2025-09-15 03:23:30|||||||||1
1757906700000|2025-09-15 03:25:00|||||||||3
1757906710000|2025-09-15 03:25:10|||||||||1
1757906720000|2025-09-15 03:25:20|||||||||1
1757906740000|2025-09-15 03:25:40|||||||||1
1757906760000|2025-09-15 03:26:00|||||||||1
1757906770000|2025-09-15 03:26:10|||||||||2
1757906790000|2025-09-15 03:26:30|||||||||1
1757906810000|2025-09-15 03:26:50|||||||||1
1757906830000|2025-09-15 03:27:10|||||||||1
1757906840000|2025-09-15 03:27:20|||||||||1
1757906860000|2025-09-15 03:27:40|||||||||1
1757906880000|2025-09-15 03:28:00|||||||||1
1757906900000|2025-09-15 03:28:20|||||||||1
1757906910000|2025-09-15 03:28:30|||||||||2
1757906930000|2025-09-15 03:28:50|||||||||2
1757906950000|2025-09-15 03:29:10|||||||||1
1757906970000|2025-09-15 03:29:30|||||||||1
1757906980000|2025-09-15 03:29:40|||||||||1
1757906990000|2025-09-15 03:29:50|||||||||1
1757907020000|2025-09-15 03:30:20|||||||||1
1757907040000|2025-09-15 03:30:40|||||||||1
1757907050000|2025-09-15 03:30:50|||||||||1
1757907060000|2025-09-15 03:31:00|||||||||1
1757907090000|2025-09-15 03:31:30|||||||||1
1757907110000|2025-09-15 03:31:50|||||||||1
1757907120000|2025-09-15 03:32:00|||||||||1
1757907130000|2025-09-15 03:32:10|||||||||1
1757907140000|2025-09-15 03:32:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1757907160000|2025-09-15 03:32:40|||||||||1
1757907180000|2025-09-15 03:33:00|||||||||1
1757907190000|2025-09-15 03:33:10|||||||||1
1757907200000|2025-09-15 03:33:20|||||||||1
1757907220000|2025-09-15 03:33:40|||||||||1
1757907250000|2025-09-15 03:34:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|10
1757907260000|2025-09-15 03:34:20|||||||||1
1757907270000|2025-09-15 03:34:30|||||||||1
1757907290000|2025-09-15 03:34:50|||||||||1
1757907320000|2025-09-15 03:35:20|||||||||1
1757907330000|2025-09-15 03:35:30|||||||||1
1757907340000|2025-09-15 03:35:40|||||||||1
1757907360000|2025-09-15 03:36:00|||||||||1
1757907390000|2025-09-15 03:36:30|||||||||1
1757907400000|2025-09-15 03:36:40|||||||||1
1757907410000|2025-09-15 03:36:50|||||||||1
1757907430000|2025-09-15 03:37:10|||||||||1
1757907450000|2025-09-15 03:37:30|||||||||1
1757907470000|2025-09-15 03:37:50|||||||||1
1757907480000|2025-09-15 03:38:00|||||||||1
1757907500000|2025-09-15 03:38:20|||||||||1
1757907520000|2025-09-15 03:38:40|||||||||1
1757907540000|2025-09-15 03:39:00|||||||||1
1757907550000|2025-09-15 03:39:10|||||||||1
1757907570000|2025-09-15 03:39:30|||||||||1
1757907580000|2025-09-15 03:39:40|||||||||2
1757907590000|2025-09-15 03:39:50|||||||||2
1757907610000|2025-09-15 03:40:10|||||||||5
1757907620000|2025-09-15 03:40:20|||||||||1
1757907640000|2025-09-15 03:40:40|||||||||1
1757907660000|2025-09-15 03:41:00|||||||||1
1757907680000|2025-09-15 03:41:20|||||||||3
1757907710000|2025-09-15 03:41:50|||||||||1
1757907730000|2025-09-15 03:42:10|||||||||1
1757907750000|2025-09-15 03:42:30|||||||||2
1757907780000|2025-09-15 03:43:00|||||||||1
1757907800000|2025-09-15 03:43:20|||||||||1
1757907810000|2025-09-15 03:43:30|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|2
1757907820000|2025-09-15 03:43:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|13
1757907830000|2025-09-15 03:43:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1757907840000|2025-09-15 03:44:00|||||||||4
1757907850000|2025-09-15 03:44:10|||||||||2
1757907870000|2025-09-15 03:44:30|||||||||2
1757907890000|2025-09-15 03:44:50|||||||||2
1757907900000|2025-09-15 03:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1757907910000|2025-09-15 03:45:10|||||||||1
1757907940000|2025-09-15 03:45:40|||||||||1
1757907960000|2025-09-15 03:46:00|||||||||2
1757907980000|2025-09-15 03:46:20|||||||||1
1757908010000|2025-09-15 03:46:50|||||||||2
1757908030000|2025-09-15 03:47:10|||||||||2
1757908050000|2025-09-15 03:47:30|||||||||1
1757908070000|2025-09-15 03:47:50|||||||||3
1757908080000|2025-09-15 03:48:00|||||||||1
1757908100000|2025-09-15 03:48:20|||||||||2
1757908120000|2025-09-15 03:48:40|||||||||1
1757908140000|2025-09-15 03:49:00|||||||||1
1757908170000|2025-09-15 03:49:30|||||||||2
1757908190000|2025-09-15 03:49:50|||||||||1
1757908210000|2025-09-15 03:50:10|||||||||1
1757908240000|2025-09-15 03:50:40|||||||||2
1757908260000|2025-09-15 03:51:00|||||||||1
1757908280000|2025-09-15 03:51:20|||||||||1
1757908310000|2025-09-15 03:51:50|||||||||2
1757908330000|2025-09-15 03:52:10|||||||||1
1757908350000|2025-09-15 03:52:30|||||||||1
1757908370000|2025-09-15 03:52:50|||||||||1
1757908380000|2025-09-15 03:53:00|||||||||1
1757908400000|2025-09-15 03:53:20|||||||||1
1757908420000|2025-09-15 03:53:40|||||||||1
1757908440000|2025-09-15 03:54:00|||||||||1
1757908450000|2025-09-15 03:54:10|||||||||1
1757908460000|2025-09-15 03:54:20|||||||||2
1757908470000|2025-09-15 03:54:30|||||||||1
1757908490000|2025-09-15 03:54:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1757908510000|2025-09-15 03:55:10|||||||||3
1757908520000|2025-09-15 03:55:20|||||||||1
1757908530000|2025-09-15 03:55:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|11
1757908540000|2025-09-15 03:55:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|5
1757908550000|2025-09-15 03:55:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1757908560000|2025-09-15 03:56:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1757908570000|2025-09-15 03:56:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|1
1757908580000|2025-09-15 03:56:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1757908590000|2025-09-15 03:56:30|||||||||1
1757908600000|2025-09-15 03:56:40|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|14
1757908630000|2025-09-15 03:57:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1757908640000|2025-09-15 03:57:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|0
1757908650000|2025-09-15 03:57:30|||||||||1
1757908660000|2025-09-15 03:57:40|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|1
1757908670000|2025-09-15 03:57:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1757908700000|2025-09-15 03:58:20|||||||||1
1757908720000|2025-09-15 03:58:40|||||||||1
1757908730000|2025-09-15 03:58:50|||||||||1
1757908740000|2025-09-15 03:59:00|||||||||1
1757908770000|2025-09-15 03:59:30|||||||||1
1757908790000|2025-09-15 03:59:50|||||||||2
1757908800000|2025-09-15 04:00:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1757908820000|2025-09-15 04:00:20|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|4
1757908830000|2025-09-15 04:00:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1757908860000|2025-09-15 04:01:00|||||||||1
1757908970000|2025-09-15 04:02:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1757908990000|2025-09-15 04:03:10|||||||||2
1757909020000|2025-09-15 04:03:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|3
1757909040000|2025-09-15 04:04:00|||||||||1
1757909050000|2025-09-15 04:04:10|||||||||1
1757909070000|2025-09-15 04:04:30|||||||||7
1757909110000|2025-09-15 04:05:10|||||||||5
1757909160000|2025-09-15 04:06:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|16
1757909250000|2025-09-15 04:07:30|||||||||6
1757909290000|2025-09-15 04:08:10|||||||||1
1757909350000|2025-09-15 04:09:10|||||||||1
1757909380000|2025-09-15 04:09:40|||||||||8
1757909450000|2025-09-15 04:10:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1757909460000|2025-09-15 04:11:00|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|2
1757909470000|2025-09-15 04:11:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757909610000|2025-09-15 04:13:30|||||||||1
1757909640000|2025-09-15 04:14:00|||||||||2
1757910170000|2025-09-15 04:22:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1757910210000|2025-09-15 04:23:30|||||||||3
1757910340000|2025-09-15 04:25:40|||||||||1
1757910410000|2025-09-15 04:26:50|||||||||1
1757910490000|2025-09-15 04:28:10|||||||||2
1757910630000|2025-09-15 04:30:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1757910830000|2025-09-15 04:33:50|||||||||3
1757910870000|2025-09-15 04:34:30|||||||||1
1757910880000|2025-09-15 04:34:40|||||||||1
1757910910000|2025-09-15 04:35:10|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|18
1757910920000|2025-09-15 04:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757910980000|2025-09-15 04:36:20|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|30
1757911000000|2025-09-15 04:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1757911040000|2025-09-15 04:37:20|||||||||1
1757911100000|2025-09-15 04:38:20|||||||||1
1757911200000|2025-09-15 04:40:00|||||||||2
1757911240000|2025-09-15 04:40:40|||||||||2
1757911270000|2025-09-15 04:41:10|||||||||1
1757911570000|2025-09-15 04:46:10|||||||||1
1757911930000|2025-09-15 04:52:10|||||||||1
1757911960000|2025-09-15 04:52:40|||||||||1
1757912150000|2025-09-15 04:55:50|||||||||1
1757912210000|2025-09-15 04:56:50|||||||||1
1757912290000|2025-09-15 04:58:10|||||||||3
1757912350000|2025-09-15 04:59:10|||||||||1
1757912480000|2025-09-15 05:01:20|||||||||1
1757912590000|2025-09-15 05:03:10|||||||||2
1757912650000|2025-09-15 05:04:10|||||||||1
1757912660000|2025-09-15 05:04:20|||||||||2
1757912830000|2025-09-15 05:07:10|||||||||1
1757912900000|2025-09-15 05:08:20|||||||||9
1757913000000|2025-09-15 05:10:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1757913100000|2025-09-15 05:11:40|||||||||2
1757913180000|2025-09-15 05:13:00|||||||||10
1757913200000|2025-09-15 05:13:20|||||||||28
1757913360000|2025-09-15 05:16:00|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|91
1757913370000|2025-09-15 05:16:10|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|1
1757913380000|2025-09-15 05:16:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1757913430000|2025-09-15 05:17:10|||||||||2
1757913500000|2025-09-15 05:18:20|||||||||2
1757913540000|2025-09-15 05:19:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1757913550000|2025-09-15 05:19:10|||||||||2
1757913570000|2025-09-15 05:19:30|||||||||10
1757913610000|2025-09-15 05:20:10|||||||||2
1757913660000|2025-09-15 05:21:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1757913840000|2025-09-15 05:24:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|28
1757913870000|2025-09-15 05:24:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|24
1757913900000|2025-09-15 05:25:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757913920000|2025-09-15 05:25:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1757913930000|2025-09-15 05:25:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1757913970000|2025-09-15 05:26:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1757914050000|2025-09-15 05:27:30|||||||||4
1757914130000|2025-09-15 05:28:50|||||||||1
1757914200000|2025-09-15 05:30:00|||||||||5
1757914750000|2025-09-15 05:39:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|70
1757914840000|2025-09-15 05:40:40|||||||||56
1757914920000|2025-09-15 05:42:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|146
1757914980000|2025-09-15 05:43:00|||||||||2
1757915070000|2025-09-15 05:44:30|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|10
1757915100000|2025-09-15 05:45:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1757915360000|2025-09-15 05:49:20|||||||||3
1757915400000|2025-09-15 05:50:00|||||||||1
1757915420000|2025-09-15 05:50:20|||||||||1
1757915630000|2025-09-15 05:53:50|||||||||2
1757915690000|2025-09-15 05:54:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1757915700000|2025-09-15 05:55:00|||||||||3
1757915720000|2025-09-15 05:55:20|||||||||3
1757915730000|2025-09-15 05:55:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1757915800000|2025-09-15 05:56:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|12
1757915840000|2025-09-15 05:57:20|||||||||8
1757915850000|2025-09-15 05:57:30|||||||||1
1757915960000|2025-09-15 05:59:20|||||||||1
1757916000000|2025-09-15 06:00:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|103
1757916010000|2025-09-15 06:00:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|11
1757916020000|2025-09-15 06:00:20|||||||||19
1757916030000|2025-09-15 06:00:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1757916040000|2025-09-15 06:00:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1757916060000|2025-09-15 06:01:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|11
1757916070000|2025-09-15 06:01:10|||||||||1
1757916080000|2025-09-15 06:01:20|||||||||12
1757916090000|2025-09-15 06:01:30|||||||||16
1757916110000|2025-09-15 06:01:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1757916120000|2025-09-15 06:02:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1757916130000|2025-09-15 06:02:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1757916140000|2025-09-15 06:02:20|||||||||1
1757916160000|2025-09-15 06:02:40|||||||||1
1757916170000|2025-09-15 06:02:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1757916190000|2025-09-15 06:03:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|8
1757916200000|2025-09-15 06:03:20|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|5
1757916210000|2025-09-15 06:03:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757916220000|2025-09-15 06:03:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1757916230000|2025-09-15 06:03:50|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|1
1757916240000|2025-09-15 06:04:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757916270000|2025-09-15 06:04:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|62
1757916310000|2025-09-15 06:05:10|||||||||15
1757916320000|2025-09-15 06:05:20|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|4
1757916330000|2025-09-15 06:05:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1757916350000|2025-09-15 06:05:50|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|2
1757916360000|2025-09-15 06:06:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|1
1757916370000|2025-09-15 06:06:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1757916380000|2025-09-15 06:06:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|9
1757916400000|2025-09-15 06:06:40|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|23
1757916410000|2025-09-15 06:06:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757916420000|2025-09-15 06:07:00|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|11
1757916450000|2025-09-15 06:07:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757916490000|2025-09-15 06:08:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|37
1757916500000|2025-09-15 06:08:20|||||||||22
1757916580000|2025-09-15 06:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1757916620000|2025-09-15 06:10:20|||||||||1
1757916630000|2025-09-15 06:10:30|||||||||9
1757916640000|2025-09-15 06:10:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1757916650000|2025-09-15 06:10:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1757916670000|2025-09-15 06:11:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|3
1757916690000|2025-09-15 06:11:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1757916720000|2025-09-15 06:12:00|||||||||25
1757916780000|2025-09-15 06:13:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|22
1757916840000|2025-09-15 06:14:00|||||||||1
1757916860000|2025-09-15 06:14:20|||||||||3
1757916870000|2025-09-15 06:14:30|||||||||7
1757916900000|2025-09-15 06:15:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12
1757916950000|2025-09-15 06:15:50|||||||||5
1757916960000|2025-09-15 06:16:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1757916970000|2025-09-15 06:16:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1757916980000|2025-09-15 06:16:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1757917000000|2025-09-15 06:16:40|||||||||1
1757917020000|2025-09-15 06:17:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1757917060000|2025-09-15 06:17:40|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|78
1757917070000|2025-09-15 06:17:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|1
1757917090000|2025-09-15 06:18:10|||||||||1
1757917140000|2025-09-15 06:19:00|||||||||1
1757917160000|2025-09-15 06:19:20|||||||||53
1757917210000|2025-09-15 06:20:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|159
1757917270000|2025-09-15 06:21:10|||||||||124
1757917320000|2025-09-15 06:22:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1757917330000|2025-09-15 06:22:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|27
1757917360000|2025-09-15 06:22:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|79
1757917400000|2025-09-15 06:23:20|||||||||25
1757917410000|2025-09-15 06:23:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|43
1757917470000|2025-09-15 06:24:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|4
1757917490000|2025-09-15 06:24:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|60
1757917510000|2025-09-15 06:25:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1757917520000|2025-09-15 06:25:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|155
1757917560000|2025-09-15 06:26:00|||||||||41
1757917570000|2025-09-15 06:26:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|26
1757917590000|2025-09-15 06:26:30|||||||||1
1757917630000|2025-09-15 06:27:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1757917640000|2025-09-15 06:27:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1757917650000|2025-09-15 06:27:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1757917740000|2025-09-15 06:29:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|45
1757917750000|2025-09-15 06:29:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|151
1757917760000|2025-09-15 06:29:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|15
1757917770000|2025-09-15 06:29:30|||||||||2
1757917800000|2025-09-15 06:30:00|||||||||26
1757917810000|2025-09-15 06:30:10|||||||||9
1757917820000|2025-09-15 06:30:20|||||||||3
1757917830000|2025-09-15 06:30:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|7
1757917840000|2025-09-15 06:30:40|||||||||4
1757917860000|2025-09-15 06:31:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|106
1757917880000|2025-09-15 06:31:20|||||||||1
1757917890000|2025-09-15 06:31:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|15
1757917910000|2025-09-15 06:31:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1757917960000|2025-09-15 06:32:40|||||||||1
1757917970000|2025-09-15 06:32:50|||||||||2
1757917990000|2025-09-15 06:33:10|||||||||50
1757918010000|2025-09-15 06:33:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1757918040000|2025-09-15 06:34:00|12077|12073|12077|12073|12077|12073|12075.4|12071.4|14
1757918050000|2025-09-15 06:34:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1757918090000|2025-09-15 06:34:50|||||||||1
1757918130000|2025-09-15 06:35:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1757918160000|2025-09-15 06:36:00|||||||||8
1757918170000|2025-09-15 06:36:10|||||||||11
1757918190000|2025-09-15 06:36:30|||||||||8
1757918210000|2025-09-15 06:36:50|||||||||1
1757918220000|2025-09-15 06:37:00|||||||||5
1757918250000|2025-09-15 06:37:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|92
1757918260000|2025-09-15 06:37:40|||||||||16
1757918280000|2025-09-15 06:38:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|76
1757918290000|2025-09-15 06:38:10|||||||||20
1757918300000|2025-09-15 06:38:20|||||||||3
1757918310000|2025-09-15 06:38:30|||||||||3
1757918330000|2025-09-15 06:38:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1757918340000|2025-09-15 06:39:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|66
1757918380000|2025-09-15 06:39:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|27
1757918430000|2025-09-15 06:40:30|||||||||8
1757918440000|2025-09-15 06:40:40|||||||||1
1757918500000|2025-09-15 06:41:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|53
1757918560000|2025-09-15 06:42:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|47
1757918570000|2025-09-15 06:42:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|26
1757918580000|2025-09-15 06:43:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|5
1757918610000|2025-09-15 06:43:30|||||||||10
1757918630000|2025-09-15 06:43:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1757918700000|2025-09-15 06:45:00|||||||||9
1757918800000|2025-09-15 06:46:40|||||||||8
1757918830000|2025-09-15 06:47:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1757918850000|2025-09-15 06:47:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1757918910000|2025-09-15 06:48:30|||||||||10
1757918920000|2025-09-15 06:48:40|||||||||6
1757918940000|2025-09-15 06:49:00|||||||||53
1757918990000|2025-09-15 06:49:50|||||||||1
1757919010000|2025-09-15 06:50:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|136
1757919020000|2025-09-15 06:50:20|||||||||5
1757919050000|2025-09-15 06:50:50|||||||||1
1757919080000|2025-09-15 06:51:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1757919090000|2025-09-15 06:51:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|29
1757919120000|2025-09-15 06:52:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1757919130000|2025-09-15 06:52:10|||||||||3
1757919160000|2025-09-15 06:52:40|||||||||11
1757919210000|2025-09-15 06:53:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1757919250000|2025-09-15 06:54:10|||||||||18
1757919260000|2025-09-15 06:54:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|37
1757919300000|2025-09-15 06:55:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|54
1757919310000|2025-09-15 06:55:10|||||||||18
1757919440000|2025-09-15 06:57:20|||||||||9
1757919450000|2025-09-15 06:57:30|||||||||12
1757919460000|2025-09-15 06:57:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1757919470000|2025-09-15 06:57:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1757919480000|2025-09-15 06:58:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|21
1757919490000|2025-09-15 06:58:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1757919500000|2025-09-15 06:58:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1757919540000|2025-09-15 06:59:00|||||||||8
1757919550000|2025-09-15 06:59:10|||||||||5
1757919570000|2025-09-15 06:59:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1757919600000|2025-09-15 07:00:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|67
1757919620000|2025-09-15 07:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|83
1757919630000|2025-09-15 07:00:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|33
1757919640000|2025-09-15 07:00:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1757919650000|2025-09-15 07:00:50|||||||||50
1757919660000|2025-09-15 07:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1757919670000|2025-09-15 07:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1757919690000|2025-09-15 07:01:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1757919710000|2025-09-15 07:01:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|104
1757919720000|2025-09-15 07:02:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1757919770000|2025-09-15 07:02:50|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|14
1757919780000|2025-09-15 07:03:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1757919790000|2025-09-15 07:03:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1757919820000|2025-09-15 07:03:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|41
1757919830000|2025-09-15 07:03:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|22
1757919850000|2025-09-15 07:04:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1757919860000|2025-09-15 07:04:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|17
1757919900000|2025-09-15 07:05:00|||||||||5
1757919990000|2025-09-15 07:06:30|||||||||2
1757920030000|2025-09-15 07:07:10|||||||||1
1757920040000|2025-09-15 07:07:20|||||||||1
1757920060000|2025-09-15 07:07:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|113
1757920070000|2025-09-15 07:07:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|116
1757920080000|2025-09-15 07:08:00|||||||||5
1757920090000|2025-09-15 07:08:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|59
1757920110000|2025-09-15 07:08:30|||||||||1
1757920120000|2025-09-15 07:08:40|||||||||7
1757920130000|2025-09-15 07:08:50|||||||||12
1757920140000|2025-09-15 07:09:00|||||||||1
1757920150000|2025-09-15 07:09:10|||||||||1
1757920160000|2025-09-15 07:09:20|||||||||1
1757920170000|2025-09-15 07:09:30|||||||||56
1757920180000|2025-09-15 07:09:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1757920190000|2025-09-15 07:09:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1757920200000|2025-09-15 07:10:00|||||||||1
1757920210000|2025-09-15 07:10:10|||||||||32
1757920230000|2025-09-15 07:10:30|||||||||1
1757920240000|2025-09-15 07:10:40|||||||||83
1757920260000|2025-09-15 07:11:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|36
1757920280000|2025-09-15 07:11:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1757920290000|2025-09-15 07:11:30|||||||||1
1757920300000|2025-09-15 07:11:40|||||||||65
1757920310000|2025-09-15 07:11:50|||||||||2
1757920320000|2025-09-15 07:12:00|||||||||38
1757920330000|2025-09-15 07:12:10|||||||||7
1757920350000|2025-09-15 07:12:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1757920440000|2025-09-15 07:14:00|||||||||18
1757920510000|2025-09-15 07:15:10|||||||||17
1757920520000|2025-09-15 07:15:20|||||||||8
1757920580000|2025-09-15 07:16:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1757920610000|2025-09-15 07:16:50|||||||||1
1757920670000|2025-09-15 07:17:50|||||||||5
1757920680000|2025-09-15 07:18:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|15
1757920700000|2025-09-15 07:18:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|3
1757920800000|2025-09-15 07:20:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1757920900000|2025-09-15 07:21:40|||||||||25
1757921000000|2025-09-15 07:23:20|||||||||3
1757921020000|2025-09-15 07:23:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|91
1757921070000|2025-09-15 07:24:30|||||||||9
1757921090000|2025-09-15 07:24:50|||||||||10
1757921100000|2025-09-15 07:25:00|||||||||10
1757921160000|2025-09-15 07:26:00|||||||||48
1757921220000|2025-09-15 07:27:00|||||||||7
1757921230000|2025-09-15 07:27:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|33
1757921240000|2025-09-15 07:27:20|||||||||2
1757921250000|2025-09-15 07:27:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1757921260000|2025-09-15 07:27:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|8
1757921270000|2025-09-15 07:27:50|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|3
1757921280000|2025-09-15 07:28:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757921290000|2025-09-15 07:28:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1757921360000|2025-09-15 07:29:20|||||||||8
1757921370000|2025-09-15 07:29:30|||||||||5
1757921390000|2025-09-15 07:29:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1757921400000|2025-09-15 07:30:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|3
1757921420000|2025-09-15 07:30:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|9
1757921430000|2025-09-15 07:30:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|6
1757921440000|2025-09-15 07:30:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|0
1757921450000|2025-09-15 07:30:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1757921460000|2025-09-15 07:31:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1757921470000|2025-09-15 07:31:10|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1757921480000|2025-09-15 07:31:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757921500000|2025-09-15 07:31:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1757921570000|2025-09-15 07:32:50|||||||||23
1757921580000|2025-09-15 07:33:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|24
1757921590000|2025-09-15 07:33:10|||||||||11
1757921640000|2025-09-15 07:34:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1757921660000|2025-09-15 07:34:20|||||||||5
1757921800000|2025-09-15 07:36:40|||||||||1
1757921820000|2025-09-15 07:37:00|||||||||5
1757921860000|2025-09-15 07:37:40|||||||||2
1757921900000|2025-09-15 07:38:20|||||||||1
1757921920000|2025-09-15 07:38:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|51
1757921930000|2025-09-15 07:38:50|||||||||1
1757921950000|2025-09-15 07:39:10|||||||||1
1757922010000|2025-09-15 07:40:10|||||||||3
1757922020000|2025-09-15 07:40:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1757922080000|2025-09-15 07:41:20|||||||||7
1757922090000|2025-09-15 07:41:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|48
1757922110000|2025-09-15 07:41:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1757922130000|2025-09-15 07:42:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|110
1757922140000|2025-09-15 07:42:20|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12092.6|12088.6|18
1757922150000|2025-09-15 07:42:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1757922160000|2025-09-15 07:42:40|||||||||9
1757922180000|2025-09-15 07:43:00|||||||||4
1757922200000|2025-09-15 07:43:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|74
1757922210000|2025-09-15 07:43:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1757922220000|2025-09-15 07:43:40|||||||||30
1757922230000|2025-09-15 07:43:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|33
1757922240000|2025-09-15 07:44:00|||||||||3
1757922250000|2025-09-15 07:44:10|||||||||10
1757922280000|2025-09-15 07:44:40|||||||||25
1757922290000|2025-09-15 07:44:50|||||||||10
1757922340000|2025-09-15 07:45:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|51
1757922360000|2025-09-15 07:46:00|||||||||70
1757922370000|2025-09-15 07:46:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|24
1757922380000|2025-09-15 07:46:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1757922400000|2025-09-15 07:46:40|||||||||17
1757922410000|2025-09-15 07:46:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1757922420000|2025-09-15 07:47:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|16
1757922430000|2025-09-15 07:47:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|12
1757922460000|2025-09-15 07:47:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|21
1757922480000|2025-09-15 07:48:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|29
1757922490000|2025-09-15 07:48:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|5
1757922510000|2025-09-15 07:48:30|||||||||4
1757922540000|2025-09-15 07:49:00|||||||||54
1757922590000|2025-09-15 07:49:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1757922610000|2025-09-15 07:50:10|||||||||16
1757922620000|2025-09-15 07:50:20|||||||||2
1757922650000|2025-09-15 07:50:50|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|32
1757922690000|2025-09-15 07:51:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|103
1757922750000|2025-09-15 07:52:30|||||||||26
1757922760000|2025-09-15 07:52:40|||||||||16
1757922800000|2025-09-15 07:53:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1757922810000|2025-09-15 07:53:30|||||||||1
1757922820000|2025-09-15 07:53:40|||||||||204
1757922830000|2025-09-15 07:53:50|||||||||10
1757922840000|2025-09-15 07:54:00|||||||||1
1757922850000|2025-09-15 07:54:10|||||||||19
1757922860000|2025-09-15 07:54:20|||||||||1
1757922870000|2025-09-15 07:54:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|43
1757922900000|2025-09-15 07:55:00|||||||||2
1757922940000|2025-09-15 07:55:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1757922950000|2025-09-15 07:55:50|||||||||35
1757922970000|2025-09-15 07:56:10|||||||||4
1757922980000|2025-09-15 07:56:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|129
1757922990000|2025-09-15 07:56:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1757923010000|2025-09-15 07:56:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|60
1757923020000|2025-09-15 07:57:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1757923030000|2025-09-15 07:57:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|15
1757923060000|2025-09-15 07:57:40|||||||||1
1757923080000|2025-09-15 07:58:00|||||||||1
1757923120000|2025-09-15 07:58:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|53
1757923150000|2025-09-15 07:59:10|||||||||79
1757923170000|2025-09-15 07:59:30|||||||||7
1757923200000|2025-09-15 08:00:00|||||||||9
1757923220000|2025-09-15 08:00:20|||||||||20
1757923250000|2025-09-15 08:00:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|24
1757923260000|2025-09-15 08:01:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1757923270000|2025-09-15 08:01:10|||||||||2
1757923290000|2025-09-15 08:01:30|||||||||2
1757923300000|2025-09-15 08:01:40|||||||||14
1757923310000|2025-09-15 08:01:50|||||||||83
1757923350000|2025-09-15 08:02:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|24
1757923380000|2025-09-15 08:03:00|||||||||1
1757923400000|2025-09-15 08:03:20|||||||||2
1757923430000|2025-09-15 08:03:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1757923440000|2025-09-15 08:04:00|||||||||5
1757923470000|2025-09-15 08:04:30|||||||||1
1757923500000|2025-09-15 08:05:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|136
1757923510000|2025-09-15 08:05:10|||||||||3
1757923520000|2025-09-15 08:05:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1757923530000|2025-09-15 08:05:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|8
1757923540000|2025-09-15 08:05:40|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|0
1757923550000|2025-09-15 08:05:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1757923560000|2025-09-15 08:06:00|||||||||4
1757923600000|2025-09-15 08:06:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|38
1757923610000|2025-09-15 08:06:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|17
1757923640000|2025-09-15 08:07:20|||||||||1
1757923650000|2025-09-15 08:07:30|||||||||34
1757923670000|2025-09-15 08:07:50|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|11
1757923680000|2025-09-15 08:08:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1757923720000|2025-09-15 08:08:40|||||||||15
1757923760000|2025-09-15 08:09:20|||||||||1
1757923770000|2025-09-15 08:09:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|21
1757923780000|2025-09-15 08:09:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1757923790000|2025-09-15 08:09:50|||||||||1
1757923820000|2025-09-15 08:10:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1757923830000|2025-09-15 08:10:30|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|3
1757923840000|2025-09-15 08:10:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1757923870000|2025-09-15 08:11:10|||||||||1
1757923960000|2025-09-15 08:12:40|||||||||9
1757923980000|2025-09-15 08:13:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|5
1757923990000|2025-09-15 08:13:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1757924020000|2025-09-15 08:13:40|||||||||1
1757924030000|2025-09-15 08:13:50|||||||||6
1757924070000|2025-09-15 08:14:30|||||||||5
1757924080000|2025-09-15 08:14:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1757924110000|2025-09-15 08:15:10|||||||||9
1757924150000|2025-09-15 08:15:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|43
1757924160000|2025-09-15 08:16:00|||||||||3
1757924170000|2025-09-15 08:16:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1757924190000|2025-09-15 08:16:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|9
1757924200000|2025-09-15 08:16:40|||||||||4
1757924210000|2025-09-15 08:16:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1757924220000|2025-09-15 08:17:00|||||||||1
1757924230000|2025-09-15 08:17:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1757924240000|2025-09-15 08:17:20|||||||||35
1757924250000|2025-09-15 08:17:30|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|35
1757924260000|2025-09-15 08:17:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|0
1757924270000|2025-09-15 08:17:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|26
1757924280000|2025-09-15 08:18:00|||||||||6
1757924290000|2025-09-15 08:18:10|||||||||2
1757924330000|2025-09-15 08:18:50|||||||||1
1757924340000|2025-09-15 08:19:00|||||||||4
1757924360000|2025-09-15 08:19:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|47
1757924370000|2025-09-15 08:19:30|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|26
1757924380000|2025-09-15 08:19:40|12094.2|12090.2|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|21
1757924390000|2025-09-15 08:19:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|11
1757924440000|2025-09-15 08:20:40|||||||||7
1757924460000|2025-09-15 08:21:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|127
1757924470000|2025-09-15 08:21:10|||||||||2
1757924500000|2025-09-15 08:21:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|62
1757924510000|2025-09-15 08:21:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1757924520000|2025-09-15 08:22:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|31
1757924550000|2025-09-15 08:22:30|||||||||1
1757924580000|2025-09-15 08:23:00|||||||||4
1757924590000|2025-09-15 08:23:10|||||||||3
1757924600000|2025-09-15 08:23:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|17
1757924610000|2025-09-15 08:23:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1757924620000|2025-09-15 08:23:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|45
1757924740000|2025-09-15 08:25:40|||||||||5
1757924810000|2025-09-15 08:26:50|||||||||33
1757924830000|2025-09-15 08:27:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|42
1757924860000|2025-09-15 08:27:40|||||||||8
1757924920000|2025-09-15 08:28:40|||||||||75
1757924930000|2025-09-15 08:28:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|39
1757924940000|2025-09-15 08:29:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1757924970000|2025-09-15 08:29:30|||||||||6
1757925000000|2025-09-15 08:30:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1757925010000|2025-09-15 08:30:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|34
1757925020000|2025-09-15 08:30:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|30
1757925060000|2025-09-15 08:31:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1757925070000|2025-09-15 08:31:10|||||||||23
1757925080000|2025-09-15 08:31:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1757925090000|2025-09-15 08:31:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|10
1757925100000|2025-09-15 08:31:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1757925120000|2025-09-15 08:32:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1757925130000|2025-09-15 08:32:10|||||||||46
1757925140000|2025-09-15 08:32:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1757925180000|2025-09-15 08:33:00|||||||||28
1757925190000|2025-09-15 08:33:10|||||||||2
1757925200000|2025-09-15 08:33:20|||||||||2
1757925210000|2025-09-15 08:33:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1757925240000|2025-09-15 08:34:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|4
1757925250000|2025-09-15 08:34:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1757925260000|2025-09-15 08:34:20|||||||||4
1757925300000|2025-09-15 08:35:00|||||||||3
1757925310000|2025-09-15 08:35:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|32
1757925320000|2025-09-15 08:35:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|7
1757925330000|2025-09-15 08:35:30|||||||||8
1757925350000|2025-09-15 08:35:50|||||||||25
1757925360000|2025-09-15 08:36:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|6
1757925370000|2025-09-15 08:36:10|||||||||3
1757925390000|2025-09-15 08:36:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|11
1757925420000|2025-09-15 08:37:00|||||||||43
1757925430000|2025-09-15 08:37:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|4
1757925460000|2025-09-15 08:37:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|26
1757925500000|2025-09-15 08:38:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|20
1757925570000|2025-09-15 08:39:30|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|14
1757925580000|2025-09-15 08:39:40|12092.6|12088.6|12097.3|12093.3|12097.3|12093.3|12092.6|12088.6|9
1757925590000|2025-09-15 08:39:50|||||||||1
1757925610000|2025-09-15 08:40:10|||||||||5
1757925620000|2025-09-15 08:40:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|6
1757925650000|2025-09-15 08:40:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|29
1757925660000|2025-09-15 08:41:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|57
1757925680000|2025-09-15 08:41:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|47
1757925690000|2025-09-15 08:41:30|||||||||67
1757925700000|2025-09-15 08:41:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1757925730000|2025-09-15 08:42:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1757925780000|2025-09-15 08:43:00|||||||||1
1757925820000|2025-09-15 08:43:40|||||||||1
1757925840000|2025-09-15 08:44:00|||||||||1
1757925880000|2025-09-15 08:44:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|255
1757925890000|2025-09-15 08:44:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|237
1757925900000|2025-09-15 08:45:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1757925920000|2025-09-15 08:45:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|38
1757925950000|2025-09-15 08:45:50|||||||||4
1757925960000|2025-09-15 08:46:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1757925970000|2025-09-15 08:46:10|||||||||22
1757926070000|2025-09-15 08:47:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|124
1757926080000|2025-09-15 08:48:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1757926090000|2025-09-15 08:48:10|||||||||1
1757926100000|2025-09-15 08:48:20|||||||||1
1757926120000|2025-09-15 08:48:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|19
1757926130000|2025-09-15 08:48:50|||||||||9
1757926150000|2025-09-15 08:49:10|||||||||1
1757926200000|2025-09-15 08:50:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1757926210000|2025-09-15 08:50:10|||||||||2
1757926230000|2025-09-15 08:50:30|||||||||2
1757926330000|2025-09-15 08:52:10|||||||||10
1757926360000|2025-09-15 08:52:40|||||||||33
1757926390000|2025-09-15 08:53:10|||||||||1
1757926420000|2025-09-15 08:53:40|||||||||2
1757926490000|2025-09-15 08:54:50|||||||||2
1757926500000|2025-09-15 08:55:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|6
1757926530000|2025-09-15 08:55:30|||||||||4
1757926540000|2025-09-15 08:55:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|17
1757926580000|2025-09-15 08:56:20|||||||||2
1757926590000|2025-09-15 08:56:30|||||||||19
1757926610000|2025-09-15 08:56:50|||||||||1
1757926630000|2025-09-15 08:57:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|9
1757926640000|2025-09-15 08:57:20|12102|12098|12102|12098|12102|12098|12100.4|12096.4|5
1757926650000|2025-09-15 08:57:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1757926670000|2025-09-15 08:57:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|28
1757926680000|2025-09-15 08:58:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1757926750000|2025-09-15 08:59:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|207
1757926760000|2025-09-15 08:59:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|33
1757926780000|2025-09-15 08:59:40|||||||||8
1757926810000|2025-09-15 09:00:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|25
1757926830000|2025-09-15 09:00:30|||||||||30
1757926840000|2025-09-15 09:00:40|||||||||17
1757926850000|2025-09-15 09:00:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|4
1757926860000|2025-09-15 09:01:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1757926870000|2025-09-15 09:01:10|||||||||1
1757926900000|2025-09-15 09:01:40|||||||||1
1757926940000|2025-09-15 09:02:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1757926980000|2025-09-15 09:03:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1757926990000|2025-09-15 09:03:10|||||||||101
1757927020000|2025-09-15 09:03:40|||||||||101
1757927070000|2025-09-15 09:04:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|14
1757927100000|2025-09-15 09:05:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|49
1757927150000|2025-09-15 09:05:50|||||||||18
1757927220000|2025-09-15 09:07:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|21
1757927230000|2025-09-15 09:07:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|9
1757927280000|2025-09-15 09:08:00|||||||||4
1757927300000|2025-09-15 09:08:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|51
1757927310000|2025-09-15 09:08:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|2
1757927320000|2025-09-15 09:08:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1757927410000|2025-09-15 09:10:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|46
1757927420000|2025-09-15 09:10:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1757927480000|2025-09-15 09:11:20|||||||||4
1757927540000|2025-09-15 09:12:20|||||||||24
1757927550000|2025-09-15 09:12:30|||||||||5
1757927560000|2025-09-15 09:12:40|||||||||8
1757927620000|2025-09-15 09:13:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1757927660000|2025-09-15 09:14:20|||||||||121
1757927670000|2025-09-15 09:14:30|||||||||60
1757927680000|2025-09-15 09:14:40|||||||||1
1757927710000|2025-09-15 09:15:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|128
1757927730000|2025-09-15 09:15:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|45
1757927740000|2025-09-15 09:15:40|||||||||5
1757927780000|2025-09-15 09:16:20|||||||||2
1757927820000|2025-09-15 09:17:00|||||||||23
1757927870000|2025-09-15 09:17:50|||||||||1
1757927940000|2025-09-15 09:19:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|174
1757927960000|2025-09-15 09:19:20|||||||||11
1757927970000|2025-09-15 09:19:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1757927990000|2025-09-15 09:19:50|||||||||13
1757928010000|2025-09-15 09:20:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|16
1757928020000|2025-09-15 09:20:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|38
1757928030000|2025-09-15 09:20:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|14
1757928040000|2025-09-15 09:20:40|||||||||12
1757928050000|2025-09-15 09:20:50|||||||||21
1757928100000|2025-09-15 09:21:40|||||||||2
1757928360000|2025-09-15 09:26:00|||||||||10
1757928370000|2025-09-15 09:26:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1757928390000|2025-09-15 09:26:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|44
1757928400000|2025-09-15 09:26:40|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|84
1757928410000|2025-09-15 09:26:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1757928430000|2025-09-15 09:27:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1757928440000|2025-09-15 09:27:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|10
1757928460000|2025-09-15 09:27:40|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|25
1757928480000|2025-09-15 09:28:00|||||||||14
1757928490000|2025-09-15 09:28:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|0
1757928510000|2025-09-15 09:28:30|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|0
1757928520000|2025-09-15 09:28:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|16
1757928530000|2025-09-15 09:28:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1757928560000|2025-09-15 09:29:20|||||||||9
1757928670000|2025-09-15 09:31:10|||||||||2
1757928850000|2025-09-15 09:34:10|||||||||1
1757928880000|2025-09-15 09:34:40|||||||||19
1757928890000|2025-09-15 09:34:50|||||||||1
1757928910000|2025-09-15 09:35:10|||||||||1
1757928920000|2025-09-15 09:35:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1757928940000|2025-09-15 09:35:40|||||||||1
1757929030000|2025-09-15 09:37:10|||||||||13
1757929100000|2025-09-15 09:38:20|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|25
1757929120000|2025-09-15 09:38:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1757929130000|2025-09-15 09:38:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1757929140000|2025-09-15 09:39:00|||||||||10
1757929150000|2025-09-15 09:39:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1757929170000|2025-09-15 09:39:30|||||||||1
1757929180000|2025-09-15 09:39:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|81
1757929200000|2025-09-15 09:40:00|||||||||3
1757929220000|2025-09-15 09:40:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|5
1757929270000|2025-09-15 09:41:10|||||||||4
1757929280000|2025-09-15 09:41:20|||||||||2
1757929360000|2025-09-15 09:42:40|||||||||6
1757929380000|2025-09-15 09:43:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|122
1757929550000|2025-09-15 09:45:50|||||||||50
1757929560000|2025-09-15 09:46:00|||||||||8
1757929580000|2025-09-15 09:46:20|||||||||5
1757929600000|2025-09-15 09:46:40|||||||||7
1757929620000|2025-09-15 09:47:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|62
1757929700000|2025-09-15 09:48:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|13
1757929790000|2025-09-15 09:49:50|||||||||101
1757929860000|2025-09-15 09:51:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|51
1757929890000|2025-09-15 09:51:30|||||||||1
1757929930000|2025-09-15 09:52:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1757929990000|2025-09-15 09:53:10|||||||||1
1757930050000|2025-09-15 09:54:10|||||||||1
1757930190000|2025-09-15 09:56:30|||||||||15
1757930210000|2025-09-15 09:56:50|||||||||3
1757930220000|2025-09-15 09:57:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1757930240000|2025-09-15 09:57:20|||||||||1
1757930260000|2025-09-15 09:57:40|||||||||6
1757930270000|2025-09-15 09:57:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1757930280000|2025-09-15 09:58:00|||||||||3
1757930320000|2025-09-15 09:58:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|84
1757930340000|2025-09-15 09:59:00|||||||||1
1757930350000|2025-09-15 09:59:10|||||||||1
1757930360000|2025-09-15 09:59:20|||||||||1
1757930370000|2025-09-15 09:59:30|||||||||1
1757930380000|2025-09-15 09:59:40|||||||||1
1757930390000|2025-09-15 09:59:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|47
1757930400000|2025-09-15 10:00:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1757930410000|2025-09-15 10:00:10|||||||||1
1757930420000|2025-09-15 10:00:20|||||||||1
1757930430000|2025-09-15 10:00:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|80
1757930440000|2025-09-15 10:00:40|||||||||1
1757930450000|2025-09-15 10:00:50|||||||||2
1757930570000|2025-09-15 10:02:50|||||||||52
1757930630000|2025-09-15 10:03:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|45
1757930640000|2025-09-15 10:04:00|||||||||3
1757930660000|2025-09-15 10:04:20|||||||||55
1757930680000|2025-09-15 10:04:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|101
1757930690000|2025-09-15 10:04:50|||||||||1
1757930700000|2025-09-15 10:05:00|||||||||5
1757930750000|2025-09-15 10:05:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1757930820000|2025-09-15 10:07:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|69
1757930890000|2025-09-15 10:08:10|||||||||4
1757930900000|2025-09-15 10:08:20|||||||||25
1757930950000|2025-09-15 10:09:10|||||||||2
1757931000000|2025-09-15 10:10:00|||||||||1
1757931010000|2025-09-15 10:10:10|||||||||1
1757931020000|2025-09-15 10:10:20|||||||||13
1757931030000|2025-09-15 10:10:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|84
1757931070000|2025-09-15 10:11:10|||||||||6
1757931210000|2025-09-15 10:13:30|||||||||1
1757931240000|2025-09-15 10:14:00|||||||||1
1757931300000|2025-09-15 10:15:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1757931310000|2025-09-15 10:15:10|||||||||1
1757931390000|2025-09-15 10:16:30|||||||||1
1757931420000|2025-09-15 10:17:00|||||||||1
1757931500000|2025-09-15 10:18:20|||||||||3
1757931520000|2025-09-15 10:18:40|||||||||2
1757931550000|2025-09-15 10:19:10|||||||||1
1757931600000|2025-09-15 10:20:00|||||||||3
1757931610000|2025-09-15 10:20:10|||||||||1
1757931790000|2025-09-15 10:23:10|||||||||2
1757931850000|2025-09-15 10:24:10|||||||||1
1757931860000|2025-09-15 10:24:20|||||||||34
1757931890000|2025-09-15 10:24:50|||||||||5
1757931900000|2025-09-15 10:25:00|||||||||1
1757931920000|2025-09-15 10:25:20|||||||||1
1757931950000|2025-09-15 10:25:50|||||||||1
1757931990000|2025-09-15 10:26:30|||||||||1
1757932010000|2025-09-15 10:26:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1757932020000|2025-09-15 10:27:00|||||||||29
1757932030000|2025-09-15 10:27:10|||||||||1
1757932100000|2025-09-15 10:28:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|20
1757932140000|2025-09-15 10:29:00|||||||||3
1757932160000|2025-09-15 10:29:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|39
1757932170000|2025-09-15 10:29:30|||||||||4
1757932200000|2025-09-15 10:30:00|||||||||1
1757932240000|2025-09-15 10:30:40|||||||||15
1757932270000|2025-09-15 10:31:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|55
1757932460000|2025-09-15 10:34:20|||||||||2
1757932470000|2025-09-15 10:34:30|||||||||3
1757932480000|2025-09-15 10:34:40|||||||||1
1757932490000|2025-09-15 10:34:50|||||||||102
1757932510000|2025-09-15 10:35:10|||||||||1
1757932620000|2025-09-15 10:37:00|||||||||1
1757932630000|2025-09-15 10:37:10|||||||||3
1757932640000|2025-09-15 10:37:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1757932650000|2025-09-15 10:37:30|||||||||3
1757932710000|2025-09-15 10:38:30|||||||||6
1757932730000|2025-09-15 10:38:50|||||||||1
1757932780000|2025-09-15 10:39:40|||||||||39
1757932810000|2025-09-15 10:40:10|||||||||54
1757932840000|2025-09-15 10:40:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|53
1757932850000|2025-09-15 10:40:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1757932860000|2025-09-15 10:41:00|||||||||10
1757932870000|2025-09-15 10:41:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|30
1757932880000|2025-09-15 10:41:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1757932890000|2025-09-15 10:41:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1757932900000|2025-09-15 10:41:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1757932910000|2025-09-15 10:41:50|||||||||2
1757933000000|2025-09-15 10:43:20|||||||||3
1757933020000|2025-09-15 10:43:40|||||||||20
1757933040000|2025-09-15 10:44:00|||||||||2
1757933050000|2025-09-15 10:44:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|23
1757933100000|2025-09-15 10:45:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|26
1757933130000|2025-09-15 10:45:30|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|41
1757933140000|2025-09-15 10:45:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1757933170000|2025-09-15 10:46:10|||||||||1
1757933230000|2025-09-15 10:47:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|67
1757933240000|2025-09-15 10:47:20|||||||||23
1757933290000|2025-09-15 10:48:10|||||||||20
1757933320000|2025-09-15 10:48:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|80
1757933340000|2025-09-15 10:49:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|53
1757933350000|2025-09-15 10:49:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|10
1757933360000|2025-09-15 10:49:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1757933390000|2025-09-15 10:49:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1757933400000|2025-09-15 10:50:00|||||||||1
1757933410000|2025-09-15 10:50:10|||||||||23
1757933420000|2025-09-15 10:50:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1757933430000|2025-09-15 10:50:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|41
1757933450000|2025-09-15 10:50:50|||||||||2
1757933460000|2025-09-15 10:51:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1757933480000|2025-09-15 10:51:20|||||||||2
1757933510000|2025-09-15 10:51:50|||||||||46
1757933520000|2025-09-15 10:52:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|16
1757933590000|2025-09-15 10:53:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|77
1757933640000|2025-09-15 10:54:00|||||||||4
1757933810000|2025-09-15 10:56:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|41
1757933960000|2025-09-15 10:59:20|||||||||1
1757933990000|2025-09-15 10:59:50|||||||||17
1757934000000|2025-09-15 11:00:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|18
1757934010000|2025-09-15 11:00:10|||||||||3
1757934020000|2025-09-15 11:00:20|||||||||1
1757934030000|2025-09-15 11:00:30|||||||||2
1757934110000|2025-09-15 11:01:50|||||||||41
1757934160000|2025-09-15 11:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1757934170000|2025-09-15 11:02:50|||||||||15
1757934180000|2025-09-15 11:03:00|||||||||2
1757934190000|2025-09-15 11:03:10|||||||||4
1757934200000|2025-09-15 11:03:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|27
1757934210000|2025-09-15 11:03:30|||||||||1
1757934240000|2025-09-15 11:04:00|||||||||1
1757934260000|2025-09-15 11:04:20|||||||||11
1757934310000|2025-09-15 11:05:10|||||||||38
1757934360000|2025-09-15 11:06:00|||||||||4
1757934480000|2025-09-15 11:08:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1757934490000|2025-09-15 11:08:10|||||||||4
1757934520000|2025-09-15 11:08:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|189
1757934550000|2025-09-15 11:09:10|||||||||4
1757934560000|2025-09-15 11:09:20|||||||||14
1757934570000|2025-09-15 11:09:30|||||||||3
1757934610000|2025-09-15 11:10:10|||||||||1
1757934720000|2025-09-15 11:12:00|||||||||25
1757934770000|2025-09-15 11:12:50|||||||||1
1757934780000|2025-09-15 11:13:00|||||||||3
1757934790000|2025-09-15 11:13:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1757934800000|2025-09-15 11:13:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|72
1757934840000|2025-09-15 11:14:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1757934910000|2025-09-15 11:15:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1757934920000|2025-09-15 11:15:20|||||||||1
1757934930000|2025-09-15 11:15:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1757934940000|2025-09-15 11:15:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1757934950000|2025-09-15 11:15:50|||||||||6
1757934960000|2025-09-15 11:16:00|||||||||1
1757935160000|2025-09-15 11:19:20|||||||||75
1757935170000|2025-09-15 11:19:30|||||||||25
1757935180000|2025-09-15 11:19:40|||||||||10
1757935200000|2025-09-15 11:20:00|||||||||1
1757935210000|2025-09-15 11:20:10|||||||||3
1757935220000|2025-09-15 11:20:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1757935270000|2025-09-15 11:21:10|||||||||4
1757935280000|2025-09-15 11:21:20|||||||||2
1757935310000|2025-09-15 11:21:50|||||||||1
1757935330000|2025-09-15 11:22:10|||||||||30
1757935380000|2025-09-15 11:23:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1757935390000|2025-09-15 11:23:10|||||||||11
1757935400000|2025-09-15 11:23:20|||||||||2
1757935410000|2025-09-15 11:23:30|||||||||4
1757935420000|2025-09-15 11:23:40|||||||||6
1757935430000|2025-09-15 11:23:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1757935470000|2025-09-15 11:24:30|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|13
1757935480000|2025-09-15 11:24:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|26
1757935490000|2025-09-15 11:24:50|||||||||1
1757935600000|2025-09-15 11:26:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1757935700000|2025-09-15 11:28:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1757935790000|2025-09-15 11:29:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1757935800000|2025-09-15 11:30:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1757935810000|2025-09-15 11:30:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1757935820000|2025-09-15 11:30:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|11
1757935830000|2025-09-15 11:30:30|||||||||9
1757935840000|2025-09-15 11:30:40|||||||||27
1757935890000|2025-09-15 11:31:30|||||||||30
1757935920000|2025-09-15 11:32:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|59
1757935980000|2025-09-15 11:33:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1757936030000|2025-09-15 11:33:50|||||||||4
1757936040000|2025-09-15 11:34:00|||||||||4
1757936110000|2025-09-15 11:35:10|||||||||1
1757936120000|2025-09-15 11:35:20|||||||||1
1757936150000|2025-09-15 11:35:50|||||||||65
1757936160000|2025-09-15 11:36:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|50
1757936200000|2025-09-15 11:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|44
1757936210000|2025-09-15 11:36:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|4
1757936220000|2025-09-15 11:37:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1757936270000|2025-09-15 11:37:50|||||||||1
1757936280000|2025-09-15 11:38:00|||||||||12
1757936290000|2025-09-15 11:38:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1757936300000|2025-09-15 11:38:20|||||||||1
1757936330000|2025-09-15 11:38:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|57
1757936340000|2025-09-15 11:39:00|||||||||2
1757936370000|2025-09-15 11:39:30|||||||||32
1757936380000|2025-09-15 11:39:40|||||||||27
1757936390000|2025-09-15 11:39:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|25
1757936420000|2025-09-15 11:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1757936430000|2025-09-15 11:40:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1757936470000|2025-09-15 11:41:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|78
1757936480000|2025-09-15 11:41:20|||||||||7
1757936500000|2025-09-15 11:41:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|60
1757936540000|2025-09-15 11:42:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|33
1757936550000|2025-09-15 11:42:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|106
1757936560000|2025-09-15 11:42:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|61
1757936570000|2025-09-15 11:42:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1757936590000|2025-09-15 11:43:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1757936630000|2025-09-15 11:43:50|||||||||2
1757936640000|2025-09-15 11:44:00|||||||||1
1757936680000|2025-09-15 11:44:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|27
1757936710000|2025-09-15 11:45:10|||||||||2
1757936720000|2025-09-15 11:45:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|110
1757936730000|2025-09-15 11:45:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|70
1757936740000|2025-09-15 11:45:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|32
1757936760000|2025-09-15 11:46:00|||||||||3
1757936770000|2025-09-15 11:46:10|||||||||2
1757936790000|2025-09-15 11:46:30|||||||||101
1757936820000|2025-09-15 11:47:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|79
1757936830000|2025-09-15 11:47:10|||||||||75
1757936840000|2025-09-15 11:47:20|||||||||4
1757936850000|2025-09-15 11:47:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|167
1757936860000|2025-09-15 11:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|29
1757936870000|2025-09-15 11:47:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|105
1757936880000|2025-09-15 11:48:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|108
1757936890000|2025-09-15 11:48:10|||||||||13
1757936920000|2025-09-15 11:48:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|57
1757936960000|2025-09-15 11:49:20|||||||||8
1757936970000|2025-09-15 11:49:30|||||||||3
1757936990000|2025-09-15 11:49:50|||||||||8
1757937000000|2025-09-15 11:50:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1757937030000|2025-09-15 11:50:30|||||||||1
1757937060000|2025-09-15 11:51:00|||||||||2
1757937130000|2025-09-15 11:52:10|||||||||31
1757937140000|2025-09-15 11:52:20|||||||||1
1757937150000|2025-09-15 11:52:30|||||||||1
1757937160000|2025-09-15 11:52:40|||||||||1
1757937180000|2025-09-15 11:53:00|||||||||2
1757937190000|2025-09-15 11:53:10|||||||||1
1757937210000|2025-09-15 11:53:30|||||||||1
1757937220000|2025-09-15 11:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|42
1757937230000|2025-09-15 11:53:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|51
1757937240000|2025-09-15 11:54:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1757937280000|2025-09-15 11:54:40|||||||||9
1757937290000|2025-09-15 11:54:50|||||||||3
1757937320000|2025-09-15 11:55:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1757937350000|2025-09-15 11:55:50|||||||||2
1757937360000|2025-09-15 11:56:00|||||||||1
1757937380000|2025-09-15 11:56:20|||||||||8
1757937410000|2025-09-15 11:56:50|||||||||2
1757937420000|2025-09-15 11:57:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|45
1757937430000|2025-09-15 11:57:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|92
1757937460000|2025-09-15 11:57:40|||||||||1
1757937470000|2025-09-15 11:57:50|||||||||5
1757937480000|2025-09-15 11:58:00|||||||||5
1757937500000|2025-09-15 11:58:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1757937510000|2025-09-15 11:58:30|||||||||11
1757937530000|2025-09-15 11:58:50|||||||||4
1757937540000|2025-09-15 11:59:00|||||||||10
1757937550000|2025-09-15 11:59:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|115
1757937560000|2025-09-15 11:59:20|||||||||9
1757937570000|2025-09-15 11:59:30|||||||||2
1757937580000|2025-09-15 11:59:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|63
1757937620000|2025-09-15 12:00:20|||||||||2
1757937640000|2025-09-15 12:00:40|||||||||1
1757937650000|2025-09-15 12:00:50|||||||||10
1757937660000|2025-09-15 12:01:00|||||||||1
1757937680000|2025-09-15 12:01:20|||||||||18
1757937690000|2025-09-15 12:01:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|59
1757937730000|2025-09-15 12:02:10|||||||||268
1757937740000|2025-09-15 12:02:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|55
1757937750000|2025-09-15 12:02:30|||||||||11
1757937810000|2025-09-15 12:03:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|397
1757937820000|2025-09-15 12:03:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1757937830000|2025-09-15 12:03:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|115
1757937840000|2025-09-15 12:04:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1757937850000|2025-09-15 12:04:10|||||||||6
1757937860000|2025-09-15 12:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1757937870000|2025-09-15 12:04:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|13
1757937880000|2025-09-15 12:04:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|48
1757937920000|2025-09-15 12:05:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|58
1757937930000|2025-09-15 12:05:30|||||||||24
1757937960000|2025-09-15 12:06:00|||||||||7
1757937970000|2025-09-15 12:06:10|||||||||13
1757937980000|2025-09-15 12:06:20|||||||||5
1757938000000|2025-09-15 12:06:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|75
1757938010000|2025-09-15 12:06:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1757938020000|2025-09-15 12:07:00|||||||||5
1757938040000|2025-09-15 12:07:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|126
1757938050000|2025-09-15 12:07:30|||||||||10
1757938060000|2025-09-15 12:07:40|||||||||1
1757938080000|2025-09-15 12:08:00|||||||||7
1757938090000|2025-09-15 12:08:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1757938100000|2025-09-15 12:08:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|86
1757938120000|2025-09-15 12:08:40|||||||||31
1757938130000|2025-09-15 12:08:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|67
1757938150000|2025-09-15 12:09:10|||||||||46
1757938170000|2025-09-15 12:09:30|||||||||28
1757938180000|2025-09-15 12:09:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|93
1757938190000|2025-09-15 12:09:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|230
1757938200000|2025-09-15 12:10:00|||||||||50
1757938220000|2025-09-15 12:10:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|92
1757938230000|2025-09-15 12:10:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|25
1757938240000|2025-09-15 12:10:40|||||||||5
1757938260000|2025-09-15 12:11:00|12112.9|12108.9|12106.7|12102.7|12112.9|12108.9|12106.7|12102.7|131
1757938270000|2025-09-15 12:11:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1757938280000|2025-09-15 12:11:20|||||||||4
1757938300000|2025-09-15 12:11:40|||||||||50
1757938320000|2025-09-15 12:12:00|||||||||3
1757938330000|2025-09-15 12:12:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1757938340000|2025-09-15 12:12:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|61
1757938350000|2025-09-15 12:12:30|||||||||7
1757938360000|2025-09-15 12:12:40|||||||||4
1757938370000|2025-09-15 12:12:50|||||||||2
1757938380000|2025-09-15 12:13:00|||||||||50
1757938400000|2025-09-15 12:13:20|||||||||50
1757938420000|2025-09-15 12:13:40|||||||||2
1757938430000|2025-09-15 12:13:50|||||||||3
1757938460000|2025-09-15 12:14:20|||||||||8
1757938470000|2025-09-15 12:14:30|||||||||4
1757938480000|2025-09-15 12:14:40|||||||||5
1757938490000|2025-09-15 12:14:50|||||||||4
1757938500000|2025-09-15 12:15:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|35
1757938520000|2025-09-15 12:15:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|12
1757938530000|2025-09-15 12:15:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|138
1757938540000|2025-09-15 12:15:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1757938550000|2025-09-15 12:15:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|400
1757938580000|2025-09-15 12:16:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1757938590000|2025-09-15 12:16:30|12109.8|12105.8|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|90
1757938600000|2025-09-15 12:16:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|6
1757938610000|2025-09-15 12:16:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|36
1757938630000|2025-09-15 12:17:10|||||||||1
1757938640000|2025-09-15 12:17:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|236
1757938660000|2025-09-15 12:17:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|24
1757938680000|2025-09-15 12:18:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|25
1757938690000|2025-09-15 12:18:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|33
1757938700000|2025-09-15 12:18:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|28
1757938730000|2025-09-15 12:18:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|68
1757938740000|2025-09-15 12:19:00|||||||||1
1757938780000|2025-09-15 12:19:40|||||||||2
1757938790000|2025-09-15 12:19:50|||||||||61
1757938800000|2025-09-15 12:20:00|||||||||4
1757938810000|2025-09-15 12:20:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|96
1757938820000|2025-09-15 12:20:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1757938830000|2025-09-15 12:20:30|||||||||5
1757938840000|2025-09-15 12:20:40|||||||||4
1757938850000|2025-09-15 12:20:50|||||||||5
1757938860000|2025-09-15 12:21:00|||||||||4
1757938870000|2025-09-15 12:21:10|||||||||3
1757938880000|2025-09-15 12:21:20|||||||||6
1757938890000|2025-09-15 12:21:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1757938900000|2025-09-15 12:21:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|111
1757938910000|2025-09-15 12:21:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|34
1757938920000|2025-09-15 12:22:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|40
1757938930000|2025-09-15 12:22:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1757938940000|2025-09-15 12:22:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|43
1757938950000|2025-09-15 12:22:30|||||||||43
1757938960000|2025-09-15 12:22:40|||||||||4
1757938970000|2025-09-15 12:22:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|96
1757938980000|2025-09-15 12:23:00|||||||||39
1757938990000|2025-09-15 12:23:10|||||||||11
1757939000000|2025-09-15 12:23:20|||||||||3
1757939010000|2025-09-15 12:23:30|||||||||5
1757939020000|2025-09-15 12:23:40|||||||||4
1757939030000|2025-09-15 12:23:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|53
1757939040000|2025-09-15 12:24:00|||||||||15
1757939050000|2025-09-15 12:24:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|64
1757939060000|2025-09-15 12:24:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1757939070000|2025-09-15 12:24:30|||||||||3
1757939080000|2025-09-15 12:24:40|||||||||137
1757939090000|2025-09-15 12:24:50|||||||||34
1757939100000|2025-09-15 12:25:00|||||||||8
1757939110000|2025-09-15 12:25:10|||||||||8
1757939130000|2025-09-15 12:25:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|91
1757939140000|2025-09-15 12:25:40|||||||||4
1757939160000|2025-09-15 12:26:00|||||||||2
1757939190000|2025-09-15 12:26:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1757939200000|2025-09-15 12:26:40|||||||||14
1757939210000|2025-09-15 12:26:50|||||||||1
1757939220000|2025-09-15 12:27:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1757939240000|2025-09-15 12:27:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1757939270000|2025-09-15 12:27:50|||||||||5
1757939280000|2025-09-15 12:28:00|||||||||23
1757939290000|2025-09-15 12:28:10|||||||||54
1757939300000|2025-09-15 12:28:20|||||||||2
1757939320000|2025-09-15 12:28:40|||||||||2
1757939370000|2025-09-15 12:29:30|||||||||11
1757939380000|2025-09-15 12:29:40|||||||||3
1757939390000|2025-09-15 12:29:50|||||||||55
1757939400000|2025-09-15 12:30:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|157
1757939410000|2025-09-15 12:30:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|72
1757939420000|2025-09-15 12:30:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|44
1757939430000|2025-09-15 12:30:30|||||||||14
1757939460000|2025-09-15 12:31:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|148
1757939470000|2025-09-15 12:31:10|||||||||2
1757939480000|2025-09-15 12:31:20|||||||||11
1757939490000|2025-09-15 12:31:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|40
1757939500000|2025-09-15 12:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1757939520000|2025-09-15 12:32:00|||||||||48
1757939530000|2025-09-15 12:32:10|||||||||1
1757939550000|2025-09-15 12:32:30|||||||||17
1757939590000|2025-09-15 12:33:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1757939620000|2025-09-15 12:33:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1757939630000|2025-09-15 12:33:50|||||||||9
1757939640000|2025-09-15 12:34:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|54
1757939650000|2025-09-15 12:34:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|88
1757939670000|2025-09-15 12:34:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|54
1757939680000|2025-09-15 12:34:40|||||||||17
1757939700000|2025-09-15 12:35:00|||||||||3
1757939720000|2025-09-15 12:35:20|||||||||42
1757939730000|2025-09-15 12:35:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|118
1757939740000|2025-09-15 12:35:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|55
1757939750000|2025-09-15 12:35:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|41
1757939760000|2025-09-15 12:36:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|55
1757939770000|2025-09-15 12:36:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|90
1757939780000|2025-09-15 12:36:20|||||||||1
1757939790000|2025-09-15 12:36:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|136
1757939800000|2025-09-15 12:36:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|34
1757939840000|2025-09-15 12:37:20|||||||||13
1757939850000|2025-09-15 12:37:30|||||||||4
1757939860000|2025-09-15 12:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1757939870000|2025-09-15 12:37:50|||||||||4
1757939880000|2025-09-15 12:38:00|||||||||1
1757939890000|2025-09-15 12:38:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|9
1757939900000|2025-09-15 12:38:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|57
1757939910000|2025-09-15 12:38:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|20
1757939920000|2025-09-15 12:38:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1757939950000|2025-09-15 12:39:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1757939960000|2025-09-15 12:39:20|||||||||17
1757939970000|2025-09-15 12:39:30|||||||||1
1757939980000|2025-09-15 12:39:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|36
1757939990000|2025-09-15 12:39:50|||||||||172
1757940000000|2025-09-15 12:40:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|15
1757940010000|2025-09-15 12:40:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|114
1757940020000|2025-09-15 12:40:20|||||||||1
1757940030000|2025-09-15 12:40:30|||||||||19
1757940040000|2025-09-15 12:40:40|||||||||31
1757940050000|2025-09-15 12:40:50|||||||||205
1757940060000|2025-09-15 12:41:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1757940080000|2025-09-15 12:41:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|150
1757940100000|2025-09-15 12:41:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|86
1757940120000|2025-09-15 12:42:00|||||||||2
1757940130000|2025-09-15 12:42:10|||||||||16
1757940140000|2025-09-15 12:42:20|||||||||1
1757940150000|2025-09-15 12:42:30|||||||||1
1757940180000|2025-09-15 12:43:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|61
1757940210000|2025-09-15 12:43:30|12145.8|12141.8|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|60
1757940220000|2025-09-15 12:43:40|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|3
1757940230000|2025-09-15 12:43:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1757940270000|2025-09-15 12:44:30|||||||||2
1757940280000|2025-09-15 12:44:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1757940300000|2025-09-15 12:45:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1757940310000|2025-09-15 12:45:10|||||||||1
1757940320000|2025-09-15 12:45:20|||||||||25
1757940330000|2025-09-15 12:45:30|||||||||104
1757940360000|2025-09-15 12:46:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|142
1757940370000|2025-09-15 12:46:10|||||||||2
1757940390000|2025-09-15 12:46:30|||||||||1
1757940400000|2025-09-15 12:46:40|||||||||1
1757940410000|2025-09-15 12:46:50|||||||||152
1757940440000|2025-09-15 12:47:20|||||||||33
1757940490000|2025-09-15 12:48:10|||||||||141
1757940500000|2025-09-15 12:48:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1757940510000|2025-09-15 12:48:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|47
1757940520000|2025-09-15 12:48:40|||||||||4
1757940530000|2025-09-15 12:48:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1757940540000|2025-09-15 12:49:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|35
1757940560000|2025-09-15 12:49:20|||||||||72
1757940580000|2025-09-15 12:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1757940590000|2025-09-15 12:49:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|13
1757940600000|2025-09-15 12:50:00|||||||||460
1757940610000|2025-09-15 12:50:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|328
1757940620000|2025-09-15 12:50:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|433
1757940630000|2025-09-15 12:50:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|288
1757940640000|2025-09-15 12:50:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1757940650000|2025-09-15 12:50:50|||||||||1
1757940660000|2025-09-15 12:51:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|101
1757940670000|2025-09-15 12:51:10|||||||||5
1757940680000|2025-09-15 12:51:20|||||||||1
1757940690000|2025-09-15 12:51:30|||||||||13
1757940710000|2025-09-15 12:51:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1757940720000|2025-09-15 12:52:00|||||||||15
1757940760000|2025-09-15 12:52:40|||||||||3
1757940780000|2025-09-15 12:53:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|341
1757940790000|2025-09-15 12:53:10|||||||||2
1757940800000|2025-09-15 12:53:20|||||||||5
1757940830000|2025-09-15 12:53:50|||||||||2
1757940840000|2025-09-15 12:54:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|193
1757940850000|2025-09-15 12:54:10|||||||||4
1757940860000|2025-09-15 12:54:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|26
1757940870000|2025-09-15 12:54:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|70
1757940900000|2025-09-15 12:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1757940920000|2025-09-15 12:55:20|||||||||26
1757940930000|2025-09-15 12:55:30|||||||||11
1757940940000|2025-09-15 12:55:40|||||||||125
1757940950000|2025-09-15 12:55:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|48
1757940970000|2025-09-15 12:56:10|||||||||8
1757940980000|2025-09-15 12:56:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1757941010000|2025-09-15 12:56:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|54
1757941020000|2025-09-15 12:57:00|||||||||1
1757941040000|2025-09-15 12:57:20|||||||||6
1757941080000|2025-09-15 12:58:00|||||||||1
1757941090000|2025-09-15 12:58:10|||||||||10
1757941100000|2025-09-15 12:58:20|||||||||5
1757941120000|2025-09-15 12:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|221
1757941130000|2025-09-15 12:58:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|171
1757941140000|2025-09-15 12:59:00|12153.6|12149.6|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|630
1757941150000|2025-09-15 12:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|315
1757941160000|2025-09-15 12:59:20|||||||||8
1757941170000|2025-09-15 12:59:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1757941180000|2025-09-15 12:59:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|430
1757941190000|2025-09-15 12:59:50|||||||||90
1757941200000|2025-09-15 13:00:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|56
1757941220000|2025-09-15 13:00:20|||||||||8
1757941230000|2025-09-15 13:00:30|||||||||390
1757941240000|2025-09-15 13:00:40|||||||||2
1757941260000|2025-09-15 13:01:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|100
1757941270000|2025-09-15 13:01:10|||||||||31
1757941280000|2025-09-15 13:01:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|52
1757941290000|2025-09-15 13:01:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|50
1757941310000|2025-09-15 13:01:50|||||||||1
1757941320000|2025-09-15 13:02:00|||||||||5
1757941330000|2025-09-15 13:02:10|||||||||2
1757941340000|2025-09-15 13:02:20|||||||||134
1757941350000|2025-09-15 13:02:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|403
1757941360000|2025-09-15 13:02:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1757941370000|2025-09-15 13:02:50|||||||||8
1757941380000|2025-09-15 13:03:00|||||||||22
1757941390000|2025-09-15 13:03:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|69
1757941400000|2025-09-15 13:03:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1757941410000|2025-09-15 13:03:30|||||||||2
1757941420000|2025-09-15 13:03:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|84
1757941430000|2025-09-15 13:03:50|||||||||20
1757941440000|2025-09-15 13:04:00|||||||||1
1757941460000|2025-09-15 13:04:20|||||||||1
1757941470000|2025-09-15 13:04:30|||||||||21
1757941510000|2025-09-15 13:05:10|||||||||3
1757941530000|2025-09-15 13:05:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|41
1757941560000|2025-09-15 13:06:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|166
1757941570000|2025-09-15 13:06:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1757941580000|2025-09-15 13:06:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|49
1757941620000|2025-09-15 13:07:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|174
1757941650000|2025-09-15 13:07:30|||||||||216
1757941660000|2025-09-15 13:07:40|||||||||76
1757941670000|2025-09-15 13:07:50|||||||||50
1757941680000|2025-09-15 13:08:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|100
1757941700000|2025-09-15 13:08:20|||||||||91
1757941710000|2025-09-15 13:08:30|||||||||157
1757941720000|2025-09-15 13:08:40|||||||||6
1757941750000|2025-09-15 13:09:10|||||||||5
1757941760000|2025-09-15 13:09:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1757941770000|2025-09-15 13:09:30|||||||||2
1757941800000|2025-09-15 13:10:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|189
1757941820000|2025-09-15 13:10:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|42
1757941840000|2025-09-15 13:10:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1757941850000|2025-09-15 13:10:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1757941860000|2025-09-15 13:11:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8
1757941880000|2025-09-15 13:11:20|||||||||20
1757941900000|2025-09-15 13:11:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|35
1757941940000|2025-09-15 13:12:20|||||||||111
1757941950000|2025-09-15 13:12:30|||||||||1
1757941990000|2025-09-15 13:13:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1757942000000|2025-09-15 13:13:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|257
1757942010000|2025-09-15 13:13:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|15
1757942020000|2025-09-15 13:13:40|||||||||5
1757942040000|2025-09-15 13:14:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|172
1757942050000|2025-09-15 13:14:10|||||||||1
1757942060000|2025-09-15 13:14:20|||||||||3
1757942070000|2025-09-15 13:14:30|||||||||23
1757942080000|2025-09-15 13:14:40|||||||||31
1757942090000|2025-09-15 13:14:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|109
1757942100000|2025-09-15 13:15:00|||||||||195
1757942110000|2025-09-15 13:15:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1757942120000|2025-09-15 13:15:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|244
1757942170000|2025-09-15 13:16:10|||||||||20
1757942180000|2025-09-15 13:16:20|||||||||2
1757942190000|2025-09-15 13:16:30|||||||||35
1757942200000|2025-09-15 13:16:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|135
1757942220000|2025-09-15 13:17:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|159
1757942240000|2025-09-15 13:17:20|||||||||49
1757942250000|2025-09-15 13:17:30|||||||||2
1757942260000|2025-09-15 13:17:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|112
1757942270000|2025-09-15 13:17:50|||||||||4
1757942280000|2025-09-15 13:18:00|||||||||13
1757942300000|2025-09-15 13:18:20|||||||||1
1757942310000|2025-09-15 13:18:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|47
1757942330000|2025-09-15 13:18:50|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|40
1757942340000|2025-09-15 13:19:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|42
1757942350000|2025-09-15 13:19:10|||||||||132
1757942410000|2025-09-15 13:20:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|92
1757942430000|2025-09-15 13:20:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1757942440000|2025-09-15 13:20:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|75
1757942450000|2025-09-15 13:20:50|||||||||17
1757942460000|2025-09-15 13:21:00|||||||||16
1757942470000|2025-09-15 13:21:10|||||||||188
1757942480000|2025-09-15 13:21:20|||||||||234
1757942500000|2025-09-15 13:21:40|||||||||2
1757942530000|2025-09-15 13:22:10|||||||||2
1757942540000|2025-09-15 13:22:20|||||||||98
1757942550000|2025-09-15 13:22:30|||||||||5
1757942570000|2025-09-15 13:22:50|||||||||63
1757942580000|2025-09-15 13:23:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|106
1757942600000|2025-09-15 13:23:20|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|85
1757942660000|2025-09-15 13:24:20|||||||||10
1757942670000|2025-09-15 13:24:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|8
1757942680000|2025-09-15 13:24:40|||||||||410
1757942690000|2025-09-15 13:24:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|22
1757942700000|2025-09-15 13:25:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|114
1757942710000|2025-09-15 13:25:10|||||||||130
1757942720000|2025-09-15 13:25:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1757942730000|2025-09-15 13:25:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|133
1757942760000|2025-09-15 13:26:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1757942780000|2025-09-15 13:26:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|48
1757942820000|2025-09-15 13:27:00|||||||||6
1757942850000|2025-09-15 13:27:30|||||||||42
1757942870000|2025-09-15 13:27:50|||||||||26
1757942880000|2025-09-15 13:28:00|||||||||63
1757942890000|2025-09-15 13:28:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1757942900000|2025-09-15 13:28:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|128
1757942930000|2025-09-15 13:28:50|||||||||2
1757942970000|2025-09-15 13:29:30|||||||||1
1757942990000|2025-09-15 13:29:50|||||||||161
1757943000000|2025-09-15 13:30:00|||||||||2
1757943010000|2025-09-15 13:30:10|||||||||7
1757943020000|2025-09-15 13:30:20|||||||||2
1757943030000|2025-09-15 13:30:30|||||||||2
1757943040000|2025-09-15 13:30:40|||||||||2
1757943050000|2025-09-15 13:30:50|||||||||5
1757943060000|2025-09-15 13:31:00|||||||||3
1757943070000|2025-09-15 13:31:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|65
1757943090000|2025-09-15 13:31:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|23
1757943130000|2025-09-15 13:32:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|106
1757943140000|2025-09-15 13:32:20|||||||||2
1757943180000|2025-09-15 13:33:00|||||||||3
1757943190000|2025-09-15 13:33:10|||||||||34
1757943240000|2025-09-15 13:34:00|||||||||1
1757943250000|2025-09-15 13:34:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1757943290000|2025-09-15 13:34:50|||||||||4
1757943300000|2025-09-15 13:35:00|||||||||13
1757943310000|2025-09-15 13:35:10|||||||||3
1757943330000|2025-09-15 13:35:30|||||||||2
1757943360000|2025-09-15 13:36:00|||||||||11
1757943370000|2025-09-15 13:36:10|||||||||4
1757943390000|2025-09-15 13:36:30|||||||||1
1757943400000|2025-09-15 13:36:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|99
1757943410000|2025-09-15 13:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|46
1757943420000|2025-09-15 13:37:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|32
1757943430000|2025-09-15 13:37:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|34
1757943440000|2025-09-15 13:37:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|250
1757943460000|2025-09-15 13:37:40|||||||||12
1757943470000|2025-09-15 13:37:50|||||||||49
1757943490000|2025-09-15 13:38:10|||||||||2
1757943500000|2025-09-15 13:38:20|||||||||4
1757943520000|2025-09-15 13:38:40|||||||||10
1757943530000|2025-09-15 13:38:50|||||||||6
1757943540000|2025-09-15 13:39:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|127
1757943560000|2025-09-15 13:39:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1757943570000|2025-09-15 13:39:30|||||||||4
1757943580000|2025-09-15 13:39:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1757943610000|2025-09-15 13:40:10|||||||||76
1757943640000|2025-09-15 13:40:40|||||||||6
1757943660000|2025-09-15 13:41:00|||||||||2
1757943670000|2025-09-15 13:41:10|||||||||10
1757943680000|2025-09-15 13:41:20|||||||||31
1757943690000|2025-09-15 13:41:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|244
1757943700000|2025-09-15 13:41:40|||||||||9
1757943730000|2025-09-15 13:42:10|||||||||2
1757943740000|2025-09-15 13:42:20|||||||||22
1757943750000|2025-09-15 13:42:30|||||||||8
1757943760000|2025-09-15 13:42:40|||||||||1
1757943770000|2025-09-15 13:42:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1757943780000|2025-09-15 13:43:00|||||||||3
1757943790000|2025-09-15 13:43:10|||||||||1
1757943840000|2025-09-15 13:44:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|208
1757943870000|2025-09-15 13:44:30|||||||||10
1757943910000|2025-09-15 13:45:10|||||||||3
1757943930000|2025-09-15 13:45:30|||||||||29
1757943940000|2025-09-15 13:45:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|85
1757943950000|2025-09-15 13:45:50|||||||||1
1757943960000|2025-09-15 13:46:00|||||||||4
1757943970000|2025-09-15 13:46:10|||||||||13
1757943980000|2025-09-15 13:46:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1757943990000|2025-09-15 13:46:30|||||||||34
1757944000000|2025-09-15 13:46:40|||||||||41
1757944030000|2025-09-15 13:47:10|||||||||4
1757944080000|2025-09-15 13:48:00|||||||||62
1757944100000|2025-09-15 13:48:20|||||||||1
1757944120000|2025-09-15 13:48:40|||||||||44
1757944130000|2025-09-15 13:48:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1757944140000|2025-09-15 13:49:00|||||||||2
1757944150000|2025-09-15 13:49:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|232
1757944160000|2025-09-15 13:49:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|71
1757944170000|2025-09-15 13:49:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|43
1757944180000|2025-09-15 13:49:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|65
1757944190000|2025-09-15 13:49:50|||||||||3
1757944200000|2025-09-15 13:50:00|||||||||85
1757944210000|2025-09-15 13:50:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1757944230000|2025-09-15 13:50:30|||||||||1
1757944240000|2025-09-15 13:50:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1757944250000|2025-09-15 13:50:50|||||||||7
1757944270000|2025-09-15 13:51:10|||||||||54
1757944280000|2025-09-15 13:51:20|||||||||18
1757944290000|2025-09-15 13:51:30|||||||||105
1757944300000|2025-09-15 13:51:40|||||||||105
1757944310000|2025-09-15 13:51:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|283
1757944320000|2025-09-15 13:52:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1757944330000|2025-09-15 13:52:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|126
1757944340000|2025-09-15 13:52:20|||||||||22
1757944360000|2025-09-15 13:52:40|||||||||149
1757944370000|2025-09-15 13:52:50|||||||||2
1757944390000|2025-09-15 13:53:10|||||||||3
1757944400000|2025-09-15 13:53:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|89
1757944410000|2025-09-15 13:53:30|||||||||2
1757944420000|2025-09-15 13:53:40|||||||||1
1757944440000|2025-09-15 13:54:00|||||||||1
1757944460000|2025-09-15 13:54:20|||||||||3
1757944470000|2025-09-15 13:54:30|||||||||9
1757944480000|2025-09-15 13:54:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|137
1757944500000|2025-09-15 13:55:00|||||||||36
1757944510000|2025-09-15 13:55:10|||||||||25
1757944520000|2025-09-15 13:55:20|||||||||5
1757944530000|2025-09-15 13:55:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|50
1757944540000|2025-09-15 13:55:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1757944550000|2025-09-15 13:55:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|33
1757944560000|2025-09-15 13:56:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1757944570000|2025-09-15 13:56:10|||||||||2
1757944590000|2025-09-15 13:56:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1757944600000|2025-09-15 13:56:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|84
1757944610000|2025-09-15 13:56:50|||||||||3
1757944620000|2025-09-15 13:57:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1757944630000|2025-09-15 13:57:10|||||||||2
1757944640000|2025-09-15 13:57:20|||||||||4
1757944650000|2025-09-15 13:57:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|62
1757944670000|2025-09-15 13:57:50|||||||||7
1757944680000|2025-09-15 13:58:00|||||||||1
1757944700000|2025-09-15 13:58:20|||||||||9
1757944740000|2025-09-15 13:59:00|||||||||1
1757944760000|2025-09-15 13:59:20|||||||||5
1757944770000|2025-09-15 13:59:30|||||||||2
1757944780000|2025-09-15 13:59:40|||||||||7
1757944790000|2025-09-15 13:59:50|||||||||13
1757944820000|2025-09-15 14:00:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|38
1757944840000|2025-09-15 14:00:40|||||||||1
1757944860000|2025-09-15 14:01:00|||||||||7
1757944890000|2025-09-15 14:01:30|||||||||24
1757944900000|2025-09-15 14:01:40|||||||||2
1757944910000|2025-09-15 14:01:50|||||||||25
1757944940000|2025-09-15 14:02:20|||||||||4
1757944990000|2025-09-15 14:03:10|||||||||3
1757945000000|2025-09-15 14:03:20|||||||||2
1757945010000|2025-09-15 14:03:30|||||||||28
1757945020000|2025-09-15 14:03:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|25
1757945030000|2025-09-15 14:03:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|14
1757945060000|2025-09-15 14:04:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|84
1757945070000|2025-09-15 14:04:30|||||||||1
1757945080000|2025-09-15 14:04:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|61
1757945090000|2025-09-15 14:04:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1757945110000|2025-09-15 14:05:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|28
1757945150000|2025-09-15 14:05:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1757945170000|2025-09-15 14:06:10|||||||||1
1757945180000|2025-09-15 14:06:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1757945190000|2025-09-15 14:06:30|||||||||3
1757945200000|2025-09-15 14:06:40|||||||||25
1757945220000|2025-09-15 14:07:00|||||||||185
1757945240000|2025-09-15 14:07:20|||||||||12
1757945260000|2025-09-15 14:07:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|102
1757945270000|2025-09-15 14:07:50|||||||||14
1757945290000|2025-09-15 14:08:10|||||||||1
1757945300000|2025-09-15 14:08:20|||||||||13
1757945320000|2025-09-15 14:08:40|||||||||2
1757945360000|2025-09-15 14:09:20|||||||||2
1757945380000|2025-09-15 14:09:40|||||||||8
1757945400000|2025-09-15 14:10:00|||||||||59
1757945410000|2025-09-15 14:10:10|||||||||11
1757945420000|2025-09-15 14:10:20|||||||||28
1757945430000|2025-09-15 14:10:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1757945440000|2025-09-15 14:10:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|139
1757945460000|2025-09-15 14:11:00|||||||||5
1757945490000|2025-09-15 14:11:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|18
1757945500000|2025-09-15 14:11:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1757945530000|2025-09-15 14:12:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|52
1757945560000|2025-09-15 14:12:40|||||||||2
1757945570000|2025-09-15 14:12:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|116
1757945590000|2025-09-15 14:13:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1757945620000|2025-09-15 14:13:40|||||||||1
1757945640000|2025-09-15 14:14:00|||||||||17
1757945650000|2025-09-15 14:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1757945660000|2025-09-15 14:14:20|||||||||1
1757945670000|2025-09-15 14:14:30|||||||||6
1757945690000|2025-09-15 14:14:50|||||||||1
1757945710000|2025-09-15 14:15:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|22
1757945720000|2025-09-15 14:15:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1757945730000|2025-09-15 14:15:30|||||||||2
1757945740000|2025-09-15 14:15:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|12
1757945760000|2025-09-15 14:16:00|||||||||3
1757945790000|2025-09-15 14:16:30|||||||||2
1757945800000|2025-09-15 14:16:40|||||||||1
1757945810000|2025-09-15 14:16:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1757945820000|2025-09-15 14:17:00|||||||||4
1757945830000|2025-09-15 14:17:10|||||||||39
1757945840000|2025-09-15 14:17:20|||||||||48
1757945860000|2025-09-15 14:17:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|53
1757945870000|2025-09-15 14:17:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|47
1757945880000|2025-09-15 14:18:00|||||||||7
1757945920000|2025-09-15 14:18:40|||||||||3
1757945950000|2025-09-15 14:19:10|||||||||1
1757945960000|2025-09-15 14:19:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|354
1757945970000|2025-09-15 14:19:30|||||||||18
1757945980000|2025-09-15 14:19:40|||||||||6
1757945990000|2025-09-15 14:19:50|||||||||18
1757946000000|2025-09-15 14:20:00|||||||||2
1757946010000|2025-09-15 14:20:10|||||||||8
1757946020000|2025-09-15 14:20:20|||||||||19
1757946030000|2025-09-15 14:20:30|||||||||6
1757946040000|2025-09-15 14:20:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1757946060000|2025-09-15 14:21:00|||||||||3
1757946120000|2025-09-15 14:22:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1757946130000|2025-09-15 14:22:10|||||||||1
1757946150000|2025-09-15 14:22:30|||||||||21
1757946200000|2025-09-15 14:23:20|||||||||1
1757946230000|2025-09-15 14:23:50|||||||||3
1757946240000|2025-09-15 14:24:00|||||||||2
1757946260000|2025-09-15 14:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|89
1757946280000|2025-09-15 14:24:40|||||||||19
1757946320000|2025-09-15 14:25:20|||||||||3
1757946350000|2025-09-15 14:25:50|||||||||17
1757946410000|2025-09-15 14:26:50|||||||||2
1757946460000|2025-09-15 14:27:40|||||||||1
1757946480000|2025-09-15 14:28:00|||||||||3
1757946500000|2025-09-15 14:28:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|69
1757946510000|2025-09-15 14:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|45
1757946520000|2025-09-15 14:28:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1757946570000|2025-09-15 14:29:30|||||||||2
1757946590000|2025-09-15 14:29:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|92
1757946600000|2025-09-15 14:30:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|45
1757946610000|2025-09-15 14:30:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|67
1757946620000|2025-09-15 14:30:20|||||||||8
1757946630000|2025-09-15 14:30:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1757946640000|2025-09-15 14:30:40|||||||||2
1757946660000|2025-09-15 14:31:00|||||||||1
1757946670000|2025-09-15 14:31:10|||||||||1
1757946690000|2025-09-15 14:31:30|||||||||2
1757946700000|2025-09-15 14:31:40|||||||||1
1757946710000|2025-09-15 14:31:50|||||||||4
1757946720000|2025-09-15 14:32:00|||||||||50
1757946780000|2025-09-15 14:33:00|||||||||1
1757946800000|2025-09-15 14:33:20|||||||||13
1757946810000|2025-09-15 14:33:30|||||||||3
1757946830000|2025-09-15 14:33:50|||||||||20
1757946840000|2025-09-15 14:34:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|111
1757946870000|2025-09-15 14:34:30|||||||||25
1757946880000|2025-09-15 14:34:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|195
1757946890000|2025-09-15 14:34:50|||||||||5
1757946940000|2025-09-15 14:35:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|139
1757946950000|2025-09-15 14:35:50|||||||||4
1757946960000|2025-09-15 14:36:00|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|120
1757946980000|2025-09-15 14:36:20|||||||||1
1757946990000|2025-09-15 14:36:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|155
1757947000000|2025-09-15 14:36:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1757947060000|2025-09-15 14:37:40|||||||||1
1757947100000|2025-09-15 14:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|76
1757947110000|2025-09-15 14:38:30|||||||||52
1757947120000|2025-09-15 14:38:40|||||||||2
1757947140000|2025-09-15 14:39:00|||||||||3
1757947150000|2025-09-15 14:39:10|||||||||6
1757947160000|2025-09-15 14:39:20|||||||||8
1757947170000|2025-09-15 14:39:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|59
1757947200000|2025-09-15 14:40:00|||||||||58
1757947220000|2025-09-15 14:40:20|||||||||21
1757947230000|2025-09-15 14:40:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|158
1757947240000|2025-09-15 14:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1757947290000|2025-09-15 14:41:30|||||||||1
1757947320000|2025-09-15 14:42:00|||||||||111
1757947360000|2025-09-15 14:42:40|||||||||2
1757947400000|2025-09-15 14:43:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|94
1757947410000|2025-09-15 14:43:30|||||||||8
1757947440000|2025-09-15 14:44:00|||||||||3
1757947460000|2025-09-15 14:44:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|177
1757947470000|2025-09-15 14:44:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|63
1757947490000|2025-09-15 14:44:50|||||||||11
1757947520000|2025-09-15 14:45:20|||||||||1
1757947530000|2025-09-15 14:45:30|||||||||17
1757947540000|2025-09-15 14:45:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|51
1757947550000|2025-09-15 14:45:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|0
1757947560000|2025-09-15 14:46:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1757947610000|2025-09-15 14:46:50|||||||||60
1757947630000|2025-09-15 14:47:10|||||||||295
1757947640000|2025-09-15 14:47:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|232
1757947650000|2025-09-15 14:47:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|82
1757947680000|2025-09-15 14:48:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|70
1757947700000|2025-09-15 14:48:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|73
1757947710000|2025-09-15 14:48:30|||||||||20
1757947720000|2025-09-15 14:48:40|||||||||3
1757947740000|2025-09-15 14:49:00|||||||||2
1757947750000|2025-09-15 14:49:10|||||||||3
1757947760000|2025-09-15 14:49:20|||||||||27
1757947800000|2025-09-15 14:50:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|192
1757947810000|2025-09-15 14:50:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1757947830000|2025-09-15 14:50:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1757947840000|2025-09-15 14:50:40|||||||||2
1757947860000|2025-09-15 14:51:00|||||||||6
1757947880000|2025-09-15 14:51:20|||||||||36
1757947890000|2025-09-15 14:51:30|||||||||3
1757947900000|2025-09-15 14:51:40|||||||||50
1757947910000|2025-09-15 14:51:50|||||||||17
1757947930000|2025-09-15 14:52:10|||||||||1
1757947960000|2025-09-15 14:52:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1757947980000|2025-09-15 14:53:00|||||||||22
1757948040000|2025-09-15 14:54:00|||||||||1
1757948060000|2025-09-15 14:54:20|||||||||3
1757948090000|2025-09-15 14:54:50|||||||||7
1757948100000|2025-09-15 14:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|81
1757948150000|2025-09-15 14:55:50|||||||||17
1757948160000|2025-09-15 14:56:00|||||||||245
1757948170000|2025-09-15 14:56:10|||||||||1
1757948180000|2025-09-15 14:56:20|||||||||3
1757948190000|2025-09-15 14:56:30|||||||||4
1757948200000|2025-09-15 14:56:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|41
1757948210000|2025-09-15 14:56:50|||||||||2
1757948220000|2025-09-15 14:57:00|||||||||2
1757948230000|2025-09-15 14:57:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|39
1757948240000|2025-09-15 14:57:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|7
1757948270000|2025-09-15 14:57:50|||||||||4
1757948280000|2025-09-15 14:58:00|||||||||9
1757948290000|2025-09-15 14:58:10|||||||||8
1757948300000|2025-09-15 14:58:20|||||||||10
1757948310000|2025-09-15 14:58:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|495
1757948320000|2025-09-15 14:58:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|47
1757948330000|2025-09-15 14:58:50|||||||||34
1757948360000|2025-09-15 14:59:20|||||||||246
1757948380000|2025-09-15 14:59:40|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|111
1757948390000|2025-09-15 14:59:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|570
1757948400000|2025-09-15 15:00:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|141
1757948410000|2025-09-15 15:00:10|||||||||146
1757948420000|2025-09-15 15:00:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1757948430000|2025-09-15 15:00:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|467
1757948440000|2025-09-15 15:00:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|74
1757948450000|2025-09-15 15:00:50|12162.9|12158.9|12166.1|12162.1|12169.2|12165.2|12162.9|12158.9|222
1757948460000|2025-09-15 15:01:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|74
1757948480000|2025-09-15 15:01:20|||||||||242
1757948490000|2025-09-15 15:01:30|||||||||146
1757948520000|2025-09-15 15:02:00|||||||||2
1757948550000|2025-09-15 15:02:30|||||||||44
1757948560000|2025-09-15 15:02:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|91
1757948570000|2025-09-15 15:02:50|||||||||20
1757948590000|2025-09-15 15:03:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|232
1757948610000|2025-09-15 15:03:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|82
1757948620000|2025-09-15 15:03:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|147
1757948630000|2025-09-15 15:03:50|||||||||2
1757948640000|2025-09-15 15:04:00|||||||||7
1757948650000|2025-09-15 15:04:10|||||||||2
1757948660000|2025-09-15 15:04:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|66
1757948670000|2025-09-15 15:04:30|||||||||28
1757948680000|2025-09-15 15:04:40|||||||||3
1757948690000|2025-09-15 15:04:50|||||||||2
1757948700000|2025-09-15 15:05:00|||||||||27
1757948710000|2025-09-15 15:05:10|||||||||292
1757948720000|2025-09-15 15:05:20|||||||||148
1757948730000|2025-09-15 15:05:30|||||||||13
1757948740000|2025-09-15 15:05:40|||||||||2
1757948750000|2025-09-15 15:05:50|||||||||108
1757948760000|2025-09-15 15:06:00|||||||||1
1757948770000|2025-09-15 15:06:10|||||||||1
1757948780000|2025-09-15 15:06:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|61
1757948790000|2025-09-15 15:06:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|88
1757948800000|2025-09-15 15:06:40|||||||||5
1757948820000|2025-09-15 15:07:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|139
1757948840000|2025-09-15 15:07:20|||||||||64
1757948850000|2025-09-15 15:07:30|||||||||29
1757948860000|2025-09-15 15:07:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|49
1757948870000|2025-09-15 15:07:50|||||||||56
1757948890000|2025-09-15 15:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|55
1757948900000|2025-09-15 15:08:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|112
1757948950000|2025-09-15 15:09:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|71
1757948980000|2025-09-15 15:09:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1757948990000|2025-09-15 15:09:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1757949000000|2025-09-15 15:10:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|272
1757949010000|2025-09-15 15:10:10|||||||||2
1757949060000|2025-09-15 15:11:00|||||||||437
1757949070000|2025-09-15 15:11:10|||||||||70
1757949080000|2025-09-15 15:11:20|||||||||24
1757949100000|2025-09-15 15:11:40|||||||||50
1757949110000|2025-09-15 15:11:50|||||||||2
1757949120000|2025-09-15 15:12:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|121
1757949130000|2025-09-15 15:12:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1757949160000|2025-09-15 15:12:40|||||||||2
1757949170000|2025-09-15 15:12:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1757949180000|2025-09-15 15:13:00|||||||||50
1757949200000|2025-09-15 15:13:20|||||||||25
1757949210000|2025-09-15 15:13:30|||||||||1
1757949250000|2025-09-15 15:14:10|||||||||3
1757949270000|2025-09-15 15:14:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1757949280000|2025-09-15 15:14:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1757949310000|2025-09-15 15:15:10|||||||||26
1757949330000|2025-09-15 15:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|20
1757949340000|2025-09-15 15:15:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1757949350000|2025-09-15 15:15:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|45
1757949360000|2025-09-15 15:16:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|62
1757949390000|2025-09-15 15:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|82
1757949410000|2025-09-15 15:16:50|||||||||3
1757949420000|2025-09-15 15:17:00|||||||||1
1757949500000|2025-09-15 15:18:20|||||||||1
1757949520000|2025-09-15 15:18:40|||||||||4
1757949530000|2025-09-15 15:18:50|||||||||4
1757949550000|2025-09-15 15:19:10|||||||||58
1757949560000|2025-09-15 15:19:20|||||||||45
1757949570000|2025-09-15 15:19:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|20
1757949580000|2025-09-15 15:19:40|||||||||67
1757949590000|2025-09-15 15:19:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|59
1757949600000|2025-09-15 15:20:00|||||||||25
1757949610000|2025-09-15 15:20:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|273
1757949620000|2025-09-15 15:20:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1757949630000|2025-09-15 15:20:30|||||||||17
1757949650000|2025-09-15 15:20:50|||||||||50
1757949660000|2025-09-15 15:21:00|||||||||8
1757949690000|2025-09-15 15:21:30|||||||||3
1757949700000|2025-09-15 15:21:40|||||||||54
1757949750000|2025-09-15 15:22:30|||||||||3
1757949770000|2025-09-15 15:22:50|||||||||4
1757949780000|2025-09-15 15:23:00|||||||||4
1757949790000|2025-09-15 15:23:10|||||||||11
1757949800000|2025-09-15 15:23:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|61
1757949810000|2025-09-15 15:23:30|||||||||7
1757949820000|2025-09-15 15:23:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|11
1757949830000|2025-09-15 15:23:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1757949840000|2025-09-15 15:24:00|||||||||1
1757949890000|2025-09-15 15:24:50|||||||||1
1757949900000|2025-09-15 15:25:00|||||||||1
1757949910000|2025-09-15 15:25:10|||||||||20
1757949920000|2025-09-15 15:25:20|||||||||1
1757949930000|2025-09-15 15:25:30|||||||||9
1757949940000|2025-09-15 15:25:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|90
1757949970000|2025-09-15 15:26:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|238
1757949980000|2025-09-15 15:26:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1757950030000|2025-09-15 15:27:10|||||||||5
1757950040000|2025-09-15 15:27:20|||||||||2
1757950060000|2025-09-15 15:27:40|||||||||65
1757950080000|2025-09-15 15:28:00|||||||||225
1757950090000|2025-09-15 15:28:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|30
1757950100000|2025-09-15 15:28:20|||||||||275
1757950130000|2025-09-15 15:28:50|||||||||1
1757950140000|2025-09-15 15:29:00|||||||||1
1757950150000|2025-09-15 15:29:10|||||||||8
1757950170000|2025-09-15 15:29:30|||||||||1
1757950190000|2025-09-15 15:29:50|||||||||111
1757950200000|2025-09-15 15:30:00|||||||||20
1757950240000|2025-09-15 15:30:40|||||||||4
1757950250000|2025-09-15 15:30:50|||||||||1
1757950280000|2025-09-15 15:31:20|||||||||1
1757950310000|2025-09-15 15:31:50|||||||||3
1757950320000|2025-09-15 15:32:00|||||||||2
1757950340000|2025-09-15 15:32:20|||||||||2
1757950370000|2025-09-15 15:32:50|||||||||25
1757950380000|2025-09-15 15:33:00|||||||||1
1757950390000|2025-09-15 15:33:10|||||||||17
1757950400000|2025-09-15 15:33:20|||||||||53
1757950410000|2025-09-15 15:33:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|59
1757950450000|2025-09-15 15:34:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1757950460000|2025-09-15 15:34:20|||||||||1
1757950480000|2025-09-15 15:34:40|||||||||8
1757950520000|2025-09-15 15:35:20|||||||||2
1757950540000|2025-09-15 15:35:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|46
1757950570000|2025-09-15 15:36:10|||||||||3
1757950590000|2025-09-15 15:36:30|||||||||36
1757950640000|2025-09-15 15:37:20|||||||||1
1757950670000|2025-09-15 15:37:50|||||||||16
1757950690000|2025-09-15 15:38:10|||||||||58
1757950700000|2025-09-15 15:38:20|||||||||29
1757950710000|2025-09-15 15:38:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1757950730000|2025-09-15 15:38:50|||||||||22
1757950740000|2025-09-15 15:39:00|||||||||2
1757950750000|2025-09-15 15:39:10|||||||||14
1757950790000|2025-09-15 15:39:50|||||||||15
1757950800000|2025-09-15 15:40:00|||||||||3
1757950810000|2025-09-15 15:40:10|||||||||2
1757950820000|2025-09-15 15:40:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1757950840000|2025-09-15 15:40:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|46
1757950850000|2025-09-15 15:40:50|||||||||17
1757950880000|2025-09-15 15:41:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|36
1757950970000|2025-09-15 15:42:50|||||||||4
1757950980000|2025-09-15 15:43:00|||||||||5
1757950990000|2025-09-15 15:43:10|||||||||2
1757951000000|2025-09-15 15:43:20|||||||||2
1757951010000|2025-09-15 15:43:30|||||||||1
1757951020000|2025-09-15 15:43:40|||||||||2
1757951030000|2025-09-15 15:43:50|||||||||2
1757951040000|2025-09-15 15:44:00|||||||||5
1757951050000|2025-09-15 15:44:10|||||||||3
1757951060000|2025-09-15 15:44:20|||||||||2
1757951070000|2025-09-15 15:44:30|||||||||2
1757951080000|2025-09-15 15:44:40|||||||||3
1757951090000|2025-09-15 15:44:50|||||||||1
1757951100000|2025-09-15 15:45:00|||||||||25
1757951110000|2025-09-15 15:45:10|||||||||3
1757951120000|2025-09-15 15:45:20|||||||||3
1757951130000|2025-09-15 15:45:30|||||||||5
1757951140000|2025-09-15 15:45:40|||||||||3
1757951150000|2025-09-15 15:45:50|||||||||3
1757951160000|2025-09-15 15:46:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|96
1757951170000|2025-09-15 15:46:10|||||||||1
1757951220000|2025-09-15 15:47:00|||||||||506
1757951230000|2025-09-15 15:47:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|91
1757951240000|2025-09-15 15:47:20|||||||||193
1757951250000|2025-09-15 15:47:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1757951300000|2025-09-15 15:48:20|||||||||71
1757951340000|2025-09-15 15:49:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|117
1757951370000|2025-09-15 15:49:30|||||||||2
1757951380000|2025-09-15 15:49:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|8
1757951410000|2025-09-15 15:50:10|||||||||3
1757951420000|2025-09-15 15:50:20|||||||||3
1757951500000|2025-09-15 15:51:40|||||||||1
1757951510000|2025-09-15 15:51:50|||||||||28
1757951550000|2025-09-15 15:52:30|||||||||1
1757951580000|2025-09-15 15:53:00|||||||||16
1757951590000|2025-09-15 15:53:10|||||||||30
1757951640000|2025-09-15 15:54:00|||||||||34
1757951680000|2025-09-15 15:54:40|||||||||2
1757951720000|2025-09-15 15:55:20|||||||||1
1757951740000|2025-09-15 15:55:40|||||||||21
1757951750000|2025-09-15 15:55:50|||||||||56
1757951760000|2025-09-15 15:56:00|||||||||201
1757951770000|2025-09-15 15:56:10|||||||||2
1757951780000|2025-09-15 15:56:20|||||||||1
1757951800000|2025-09-15 15:56:40|||||||||2
1757951810000|2025-09-15 15:56:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1757951820000|2025-09-15 15:57:00|||||||||42
1757951830000|2025-09-15 15:57:10|||||||||30
1757951840000|2025-09-15 15:57:20|||||||||1
1757951850000|2025-09-15 15:57:30|||||||||3
1757951860000|2025-09-15 15:57:40|||||||||1
1757951870000|2025-09-15 15:57:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|66
1757951880000|2025-09-15 15:58:00|||||||||12
1757951890000|2025-09-15 15:58:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|60
1757951920000|2025-09-15 15:58:40|||||||||6
1757951940000|2025-09-15 15:59:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1757951950000|2025-09-15 15:59:10|||||||||2
1757951960000|2025-09-15 15:59:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|60
1757951990000|2025-09-15 15:59:50|||||||||1
1757952000000|2025-09-15 16:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1757952010000|2025-09-15 16:00:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|18
1757952020000|2025-09-15 16:00:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|181
1757952030000|2025-09-15 16:00:30|||||||||1
1757952040000|2025-09-15 16:00:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1757952050000|2025-09-15 16:00:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1757952070000|2025-09-15 16:01:10|||||||||6
1757952080000|2025-09-15 16:01:20|||||||||2
1757952090000|2025-09-15 16:01:30|||||||||2
1757952100000|2025-09-15 16:01:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1757952110000|2025-09-15 16:01:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1757952140000|2025-09-15 16:02:20|||||||||2
1757952160000|2025-09-15 16:02:40|||||||||2
1757952180000|2025-09-15 16:03:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|56
1757952230000|2025-09-15 16:03:50|||||||||25
1757952260000|2025-09-15 16:04:20|||||||||1
1757952270000|2025-09-15 16:04:30|||||||||1
1757952290000|2025-09-15 16:04:50|||||||||4
1757952310000|2025-09-15 16:05:10|||||||||2
1757952340000|2025-09-15 16:05:40|||||||||226
1757952360000|2025-09-15 16:06:00|||||||||32
1757952380000|2025-09-15 16:06:20|||||||||8
1757952390000|2025-09-15 16:06:30|||||||||7
1757952400000|2025-09-15 16:06:40|||||||||1
1757952410000|2025-09-15 16:06:50|||||||||1
1757952420000|2025-09-15 16:07:00|||||||||32
1757952430000|2025-09-15 16:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|63
1757952440000|2025-09-15 16:07:20|||||||||82
1757952450000|2025-09-15 16:07:30|||||||||110
1757952460000|2025-09-15 16:07:40|||||||||1
1757952470000|2025-09-15 16:07:50|||||||||15
1757952480000|2025-09-15 16:08:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|47
1757952490000|2025-09-15 16:08:10|||||||||28
1757952500000|2025-09-15 16:08:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1757952610000|2025-09-15 16:10:10|||||||||5
1757952630000|2025-09-15 16:10:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|62
1757952640000|2025-09-15 16:10:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|2
1757952650000|2025-09-15 16:10:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|30
1757952670000|2025-09-15 16:11:10|||||||||67
1757952680000|2025-09-15 16:11:20|||||||||2
1757952730000|2025-09-15 16:12:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1757952750000|2025-09-15 16:12:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1757952760000|2025-09-15 16:12:40|||||||||2
1757952820000|2025-09-15 16:13:40|||||||||2
1757952850000|2025-09-15 16:14:10|||||||||2
1757952860000|2025-09-15 16:14:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|626
1757952870000|2025-09-15 16:14:30|||||||||22
1757952880000|2025-09-15 16:14:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1757952930000|2025-09-15 16:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1757952940000|2025-09-15 16:15:40|||||||||1
1757952950000|2025-09-15 16:15:50|||||||||25
1757952960000|2025-09-15 16:16:00|||||||||200
1757952970000|2025-09-15 16:16:10|||||||||16
1757953000000|2025-09-15 16:16:40|||||||||9
1757953010000|2025-09-15 16:16:50|||||||||2
1757953020000|2025-09-15 16:17:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|60
1757953050000|2025-09-15 16:17:30|||||||||34
1757953080000|2025-09-15 16:18:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1757953090000|2025-09-15 16:18:10|||||||||1
1757953100000|2025-09-15 16:18:20|||||||||14
1757953130000|2025-09-15 16:18:50|||||||||3
1757953150000|2025-09-15 16:19:10|||||||||16
1757953170000|2025-09-15 16:19:30|||||||||21
1757953180000|2025-09-15 16:19:40|||||||||1
1757953200000|2025-09-15 16:20:00|||||||||36
1757953210000|2025-09-15 16:20:10|||||||||3
1757953220000|2025-09-15 16:20:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1757953230000|2025-09-15 16:20:30|||||||||1
1757953240000|2025-09-15 16:20:40|||||||||100
1757953250000|2025-09-15 16:20:50|||||||||1
1757953260000|2025-09-15 16:21:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1757953270000|2025-09-15 16:21:10|||||||||7
1757953280000|2025-09-15 16:21:20|||||||||1
1757953310000|2025-09-15 16:21:50|||||||||1
1757953320000|2025-09-15 16:22:00|||||||||2
1757953330000|2025-09-15 16:22:10|||||||||1
1757953340000|2025-09-15 16:22:20|||||||||35
1757953350000|2025-09-15 16:22:30|||||||||1
1757953380000|2025-09-15 16:23:00|||||||||1
1757953390000|2025-09-15 16:23:10|||||||||1
1757953410000|2025-09-15 16:23:30|||||||||1
1757953420000|2025-09-15 16:23:40|||||||||2
1757953430000|2025-09-15 16:23:50|||||||||1
1757953440000|2025-09-15 16:24:00|||||||||1
1757953450000|2025-09-15 16:24:10|||||||||4
1757953460000|2025-09-15 16:24:20|||||||||1
1757953470000|2025-09-15 16:24:30|||||||||1
1757953480000|2025-09-15 16:24:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|126
1757953510000|2025-09-15 16:25:10|||||||||1
1757953540000|2025-09-15 16:25:40|||||||||2
1757953560000|2025-09-15 16:26:00|||||||||9
1757953570000|2025-09-15 16:26:10|||||||||5
1757953580000|2025-09-15 16:26:20|||||||||1
1757953590000|2025-09-15 16:26:30|||||||||1
1757953600000|2025-09-15 16:26:40|||||||||39
1757953610000|2025-09-15 16:26:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|64
1757953620000|2025-09-15 16:27:00|||||||||14
1757953630000|2025-09-15 16:27:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|139
1757953660000|2025-09-15 16:27:40|||||||||4
1757953670000|2025-09-15 16:27:50|||||||||25
1757953680000|2025-09-15 16:28:00|||||||||79
1757953690000|2025-09-15 16:28:10|||||||||4
1757953700000|2025-09-15 16:28:20|||||||||54
1757953710000|2025-09-15 16:28:30|||||||||2
1757953720000|2025-09-15 16:28:40|||||||||2
1757953730000|2025-09-15 16:28:50|||||||||1
1757953760000|2025-09-15 16:29:20|||||||||1
1757953780000|2025-09-15 16:29:40|||||||||275
1757953790000|2025-09-15 16:29:50|||||||||150
1757953800000|2025-09-15 16:30:00|||||||||80
1757953830000|2025-09-15 16:30:30|||||||||487
1757953840000|2025-09-15 16:30:40|||||||||10
1757953930000|2025-09-15 16:32:10|||||||||24
1757953940000|2025-09-15 16:32:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|31
1757953980000|2025-09-15 16:33:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|68
1757953990000|2025-09-15 16:33:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|103
1757954010000|2025-09-15 16:33:30|||||||||3
1757954030000|2025-09-15 16:33:50|||||||||32
1757954050000|2025-09-15 16:34:10|||||||||17
1757954070000|2025-09-15 16:34:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|85
1757954100000|2025-09-15 16:35:00|||||||||5
1757954120000|2025-09-15 16:35:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1757954180000|2025-09-15 16:36:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1757954220000|2025-09-15 16:37:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|41
1757954230000|2025-09-15 16:37:10|||||||||4
1757954260000|2025-09-15 16:37:40|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12
1757954270000|2025-09-15 16:37:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|9
1757954320000|2025-09-15 16:38:40|||||||||1
1757954330000|2025-09-15 16:38:50|||||||||5
1757954340000|2025-09-15 16:39:00|||||||||12
1757954360000|2025-09-15 16:39:20|||||||||1
1757954370000|2025-09-15 16:39:30|||||||||2
1757954380000|2025-09-15 16:39:40|||||||||7
1757954390000|2025-09-15 16:39:50|||||||||2
1757954410000|2025-09-15 16:40:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|169
1757954470000|2025-09-15 16:41:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|89
1757954480000|2025-09-15 16:41:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|108
1757954490000|2025-09-15 16:41:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|95
1757954510000|2025-09-15 16:41:50|||||||||30
1757954520000|2025-09-15 16:42:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|6
1757954530000|2025-09-15 16:42:10|||||||||53
1757954550000|2025-09-15 16:42:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|25
1757954560000|2025-09-15 16:42:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1757954580000|2025-09-15 16:43:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1757954620000|2025-09-15 16:43:40|||||||||7
1757954640000|2025-09-15 16:44:00|||||||||16
1757954650000|2025-09-15 16:44:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|60
1757954660000|2025-09-15 16:44:20|||||||||42
1757954670000|2025-09-15 16:44:30|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|77
1757954730000|2025-09-15 16:45:30|||||||||1
1757954740000|2025-09-15 16:45:40|||||||||1
1757954760000|2025-09-15 16:46:00|||||||||3
1757954890000|2025-09-15 16:48:10|||||||||1
1757954930000|2025-09-15 16:48:50|||||||||3
1757954960000|2025-09-15 16:49:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1757954970000|2025-09-15 16:49:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|34
1757955050000|2025-09-15 16:50:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1757955060000|2025-09-15 16:51:00|||||||||34
1757955070000|2025-09-15 16:51:10|||||||||5
1757955100000|2025-09-15 16:51:40|||||||||14
1757955110000|2025-09-15 16:51:50|||||||||18
1757955120000|2025-09-15 16:52:00|||||||||13
1757955130000|2025-09-15 16:52:10|||||||||16
1757955140000|2025-09-15 16:52:20|||||||||34
1757955150000|2025-09-15 16:52:30|||||||||2
1757955160000|2025-09-15 16:52:40|||||||||1
1757955200000|2025-09-15 16:53:20|||||||||18
1757955210000|2025-09-15 16:53:30|||||||||14
1757955230000|2025-09-15 16:53:50|||||||||12
1757955240000|2025-09-15 16:54:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|118
1757955250000|2025-09-15 16:54:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|75
1757955260000|2025-09-15 16:54:20|||||||||19
1757955270000|2025-09-15 16:54:30|||||||||9
1757955280000|2025-09-15 16:54:40|||||||||19
1757955300000|2025-09-15 16:55:00|||||||||5
1757955310000|2025-09-15 16:55:10|||||||||8
1757955320000|2025-09-15 16:55:20|||||||||10
1757955330000|2025-09-15 16:55:30|||||||||2
1757955340000|2025-09-15 16:55:40|||||||||8
1757955350000|2025-09-15 16:55:50|||||||||8
1757955360000|2025-09-15 16:56:00|||||||||9
1757955370000|2025-09-15 16:56:10|||||||||8
1757955380000|2025-09-15 16:56:20|||||||||26
1757955400000|2025-09-15 16:56:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|539
1757955410000|2025-09-15 16:56:50|||||||||27
1757955490000|2025-09-15 16:58:10|||||||||2
1757955550000|2025-09-15 16:59:10|||||||||30
1757955570000|2025-09-15 16:59:30|||||||||1
1757955600000|2025-09-15 17:00:00|||||||||3
1757955660000|2025-09-15 17:01:00|||||||||1
1757955690000|2025-09-15 17:01:30|||||||||3
1757955710000|2025-09-15 17:01:50|||||||||1
1757955750000|2025-09-15 17:02:30|||||||||2
1757955760000|2025-09-15 17:02:40|||||||||3
1757955770000|2025-09-15 17:02:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|150
1757955820000|2025-09-15 17:03:40|||||||||1
1757955830000|2025-09-15 17:03:50|||||||||29
1757955850000|2025-09-15 17:04:10|||||||||2
1757955870000|2025-09-15 17:04:30|||||||||89
1757955880000|2025-09-15 17:04:40|||||||||4
1757955890000|2025-09-15 17:04:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|26
1757955900000|2025-09-15 17:05:00|||||||||71
1757955930000|2025-09-15 17:05:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|28
1757955940000|2025-09-15 17:05:40|||||||||2
1757955950000|2025-09-15 17:05:50|||||||||38
1757955960000|2025-09-15 17:06:00|||||||||14
1757955970000|2025-09-15 17:06:10|||||||||4
1757956040000|2025-09-15 17:07:20|||||||||1
1757956060000|2025-09-15 17:07:40|||||||||1
1757956080000|2025-09-15 17:08:00|||||||||2
1757956090000|2025-09-15 17:08:10|||||||||1
1757956100000|2025-09-15 17:08:20|||||||||93
1757956110000|2025-09-15 17:08:30|||||||||3
1757956140000|2025-09-15 17:09:00|||||||||20
1757956160000|2025-09-15 17:09:20|||||||||1
1757956180000|2025-09-15 17:09:40|||||||||1
1757956190000|2025-09-15 17:09:50|||||||||1
1757956200000|2025-09-15 17:10:00|||||||||2
1757956220000|2025-09-15 17:10:20|||||||||92
1757956260000|2025-09-15 17:11:00|||||||||18
1757956300000|2025-09-15 17:11:40|||||||||2
1757956340000|2025-09-15 17:12:20|||||||||92
1757956370000|2025-09-15 17:12:50|||||||||19
1757956390000|2025-09-15 17:13:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|215
1757956400000|2025-09-15 17:13:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|198
1757956420000|2025-09-15 17:13:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1757956450000|2025-09-15 17:14:10|||||||||2
1757956460000|2025-09-15 17:14:20|||||||||2
1757956470000|2025-09-15 17:14:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|22
1757956480000|2025-09-15 17:14:40|||||||||2
1757956490000|2025-09-15 17:14:50|||||||||2
1757956500000|2025-09-15 17:15:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|38
1757956580000|2025-09-15 17:16:20|||||||||60
1757956610000|2025-09-15 17:16:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1757956630000|2025-09-15 17:17:10|||||||||1
1757956640000|2025-09-15 17:17:20|||||||||13
1757956650000|2025-09-15 17:17:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1757956700000|2025-09-15 17:18:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|58
1757956710000|2025-09-15 17:18:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|78
1757956730000|2025-09-15 17:18:50|||||||||39
1757956740000|2025-09-15 17:19:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|52
1757956750000|2025-09-15 17:19:10|||||||||3
1757956770000|2025-09-15 17:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|114
1757956780000|2025-09-15 17:19:40|||||||||19
1757956800000|2025-09-15 17:20:00|||||||||116
1757956910000|2025-09-15 17:21:50|||||||||1
1757956960000|2025-09-15 17:22:40|||||||||1
1757957000000|2025-09-15 17:23:20|||||||||2
1757957010000|2025-09-15 17:23:30|||||||||37
1757957020000|2025-09-15 17:23:40|||||||||1
1757957040000|2025-09-15 17:24:00|||||||||1
1757957090000|2025-09-15 17:24:50|||||||||1
1757957100000|2025-09-15 17:25:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|171
1757957120000|2025-09-15 17:25:20|||||||||1
1757957130000|2025-09-15 17:25:30|||||||||8
1757957140000|2025-09-15 17:25:40|||||||||5
1757957160000|2025-09-15 17:26:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|249
1757957200000|2025-09-15 17:26:40|||||||||1
1757957230000|2025-09-15 17:27:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|24
1757957290000|2025-09-15 17:28:10|||||||||3
1757957340000|2025-09-15 17:29:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|105
1757957350000|2025-09-15 17:29:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|40
1757957380000|2025-09-15 17:29:40|||||||||3
1757957390000|2025-09-15 17:29:50|||||||||1
1757957400000|2025-09-15 17:30:00|||||||||17
1757957420000|2025-09-15 17:30:20|||||||||1
1757957450000|2025-09-15 17:30:50|||||||||5
1757957460000|2025-09-15 17:31:00|||||||||87
1757957470000|2025-09-15 17:31:10|||||||||7
1757957480000|2025-09-15 17:31:20|||||||||1
1757957500000|2025-09-15 17:31:40|||||||||1
1757957510000|2025-09-15 17:31:50|||||||||2
1757957520000|2025-09-15 17:32:00|||||||||1
1757957530000|2025-09-15 17:32:10|||||||||37
1757957560000|2025-09-15 17:32:40|||||||||1
1757957590000|2025-09-15 17:33:10|||||||||4
1757957610000|2025-09-15 17:33:30|||||||||1
1757957620000|2025-09-15 17:33:40|||||||||224
1757957650000|2025-09-15 17:34:10|||||||||1
1757957680000|2025-09-15 17:34:40|||||||||1
1757957700000|2025-09-15 17:35:00|||||||||1
1757957710000|2025-09-15 17:35:10|||||||||3
1757957720000|2025-09-15 17:35:20|||||||||66
1757957740000|2025-09-15 17:35:40|||||||||1
1757957760000|2025-09-15 17:36:00|||||||||1
1757957790000|2025-09-15 17:36:30|||||||||1
1757957810000|2025-09-15 17:36:50|||||||||1
1757957820000|2025-09-15 17:37:00|||||||||2
1757957850000|2025-09-15 17:37:30|||||||||11
1757957860000|2025-09-15 17:37:40|||||||||1
1757957880000|2025-09-15 17:38:00|||||||||1
1757957890000|2025-09-15 17:38:10|||||||||1
1757957900000|2025-09-15 17:38:20|||||||||3
1757957910000|2025-09-15 17:38:30|||||||||3
1757957940000|2025-09-15 17:39:00|||||||||1
1757957950000|2025-09-15 17:39:10|||||||||19
1757957970000|2025-09-15 17:39:30|||||||||1
1757957990000|2025-09-15 17:39:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|56
1757958010000|2025-09-15 17:40:10|||||||||5
1757958090000|2025-09-15 17:41:30|||||||||17
1757958120000|2025-09-15 17:42:00|||||||||5
1757958140000|2025-09-15 17:42:20|||||||||3
1757958150000|2025-09-15 17:42:30|||||||||6
1757958180000|2025-09-15 17:43:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|57
1757958190000|2025-09-15 17:43:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|28
1757958270000|2025-09-15 17:44:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|177
1757958280000|2025-09-15 17:44:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|369
1757958290000|2025-09-15 17:44:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|59
1757958300000|2025-09-15 17:45:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|165
1757958320000|2025-09-15 17:45:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1757958330000|2025-09-15 17:45:30|||||||||10
1757958340000|2025-09-15 17:45:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1757958350000|2025-09-15 17:45:50|||||||||43
1757958400000|2025-09-15 17:46:40|||||||||10
1757958440000|2025-09-15 17:47:20|||||||||2
1757958530000|2025-09-15 17:48:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1757958540000|2025-09-15 17:49:00|||||||||5
1757958570000|2025-09-15 17:49:30|||||||||7
1757958620000|2025-09-15 17:50:20|||||||||2
1757958710000|2025-09-15 17:51:50|||||||||3
1757958760000|2025-09-15 17:52:40|||||||||50
1757958770000|2025-09-15 17:52:50|||||||||13
1757958780000|2025-09-15 17:53:00|||||||||22
1757958850000|2025-09-15 17:54:10|||||||||4
1757958870000|2025-09-15 17:54:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1757958900000|2025-09-15 17:55:00|||||||||30
1757958910000|2025-09-15 17:55:10|||||||||166
1757958980000|2025-09-15 17:56:20|||||||||3
1757959080000|2025-09-15 17:58:00|||||||||2
1757959090000|2025-09-15 17:58:10|||||||||1
1757959100000|2025-09-15 17:58:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|266
1757959120000|2025-09-15 17:58:40|||||||||3
1757959130000|2025-09-15 17:58:50|||||||||1
1757959140000|2025-09-15 17:59:00|||||||||1
1757959150000|2025-09-15 17:59:10|||||||||1
1757959160000|2025-09-15 17:59:20|||||||||2
1757959170000|2025-09-15 17:59:30|||||||||2
1757959180000|2025-09-15 17:59:40|||||||||3
1757959190000|2025-09-15 17:59:50|||||||||4
1757959200000|2025-09-15 18:00:00|||||||||2
1757959210000|2025-09-15 18:00:10|||||||||1
1757959220000|2025-09-15 18:00:20|||||||||2
1757959240000|2025-09-15 18:00:40|||||||||2
1757959270000|2025-09-15 18:01:10|||||||||4
1757959320000|2025-09-15 18:02:00|||||||||21
1757959330000|2025-09-15 18:02:10|||||||||16
1757959340000|2025-09-15 18:02:20|||||||||2
1757959410000|2025-09-15 18:03:30|||||||||9
1757959460000|2025-09-15 18:04:20|||||||||2
1757959490000|2025-09-15 18:04:50|||||||||18
1757959510000|2025-09-15 18:05:10|||||||||1
1757959520000|2025-09-15 18:05:20|||||||||16
1757959540000|2025-09-15 18:05:40|||||||||2
1757959560000|2025-09-15 18:06:00|||||||||2
1757959580000|2025-09-15 18:06:20|||||||||3
1757959610000|2025-09-15 18:06:50|||||||||181
1757959640000|2025-09-15 18:07:20|||||||||6
1757959690000|2025-09-15 18:08:10|||||||||1
1757959700000|2025-09-15 18:08:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|59
1757959710000|2025-09-15 18:08:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1757959720000|2025-09-15 18:08:40|||||||||17
1757959730000|2025-09-15 18:08:50|||||||||24
1757959770000|2025-09-15 18:09:30|||||||||1
1757959790000|2025-09-15 18:09:50|||||||||1
1757959810000|2025-09-15 18:10:10|||||||||6
1757959820000|2025-09-15 18:10:20|||||||||2
1757959830000|2025-09-15 18:10:30|||||||||4
1757959840000|2025-09-15 18:10:40|||||||||6
1757959850000|2025-09-15 18:10:50|||||||||5
1757959860000|2025-09-15 18:11:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|43
1757959880000|2025-09-15 18:11:20|||||||||10
1757959890000|2025-09-15 18:11:30|||||||||6
1757959910000|2025-09-15 18:11:50|||||||||1
1757959930000|2025-09-15 18:12:10|||||||||4
1757959940000|2025-09-15 18:12:20|||||||||2
1757959950000|2025-09-15 18:12:30|||||||||3
1757959960000|2025-09-15 18:12:40|||||||||1
1757959970000|2025-09-15 18:12:50|||||||||2
1757959980000|2025-09-15 18:13:00|||||||||9
1757959990000|2025-09-15 18:13:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|25
1757960010000|2025-09-15 18:13:30|||||||||3
1757960020000|2025-09-15 18:13:40|||||||||15
1757960030000|2025-09-15 18:13:50|||||||||6
1757960050000|2025-09-15 18:14:10|||||||||1
1757960060000|2025-09-15 18:14:20|||||||||2
1757960070000|2025-09-15 18:14:30|||||||||2
1757960130000|2025-09-15 18:15:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|406
1757960140000|2025-09-15 18:15:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1757960150000|2025-09-15 18:15:50|||||||||7
1757960160000|2025-09-15 18:16:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|49
1757960190000|2025-09-15 18:16:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|56
1757960250000|2025-09-15 18:17:30|||||||||3
1757960260000|2025-09-15 18:17:40|||||||||30
1757960340000|2025-09-15 18:19:00|||||||||2
1757960380000|2025-09-15 18:19:40|||||||||8
1757960490000|2025-09-15 18:21:30|||||||||3
1757960510000|2025-09-15 18:21:50|||||||||1
1757960530000|2025-09-15 18:22:10|||||||||1
1757960630000|2025-09-15 18:23:50|||||||||1
1757960640000|2025-09-15 18:24:00|||||||||1
1757960680000|2025-09-15 18:24:40|||||||||2
1757960770000|2025-09-15 18:26:10|||||||||3
1757960790000|2025-09-15 18:26:30|||||||||7
1757960800000|2025-09-15 18:26:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|92
1757960810000|2025-09-15 18:26:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1757960830000|2025-09-15 18:27:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|44
1757960840000|2025-09-15 18:27:20|||||||||3
1757960860000|2025-09-15 18:27:40|||||||||1
1757960870000|2025-09-15 18:27:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1757960930000|2025-09-15 18:28:50|||||||||7
1757960960000|2025-09-15 18:29:20|||||||||10
1757960990000|2025-09-15 18:29:50|||||||||5
1757961000000|2025-09-15 18:30:00|||||||||20
1757961040000|2025-09-15 18:30:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1757961080000|2025-09-15 18:31:20|||||||||3
1757961120000|2025-09-15 18:32:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|259
1757961130000|2025-09-15 18:32:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1757961140000|2025-09-15 18:32:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|268
1757961150000|2025-09-15 18:32:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|57
1757961170000|2025-09-15 18:32:50|||||||||17
1757961180000|2025-09-15 18:33:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|269
1757961220000|2025-09-15 18:33:40|||||||||2
1757961240000|2025-09-15 18:34:00|||||||||20
1757961250000|2025-09-15 18:34:10|||||||||29
1757961260000|2025-09-15 18:34:20|||||||||1
1757961280000|2025-09-15 18:34:40|||||||||1
1757961290000|2025-09-15 18:34:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|148
1757961300000|2025-09-15 18:35:00|||||||||15
1757961350000|2025-09-15 18:35:50|||||||||50
1757961380000|2025-09-15 18:36:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|127
1757961390000|2025-09-15 18:36:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|23
1757961410000|2025-09-15 18:36:50|||||||||2
1757961420000|2025-09-15 18:37:00|||||||||1
1757961430000|2025-09-15 18:37:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|179
1757961460000|2025-09-15 18:37:40|||||||||1
1757961470000|2025-09-15 18:37:50|||||||||354
1757961480000|2025-09-15 18:38:00|||||||||254
1757961490000|2025-09-15 18:38:10|||||||||207
1757961500000|2025-09-15 18:38:20|||||||||30
1757961510000|2025-09-15 18:38:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1035
1757961520000|2025-09-15 18:38:40|||||||||105
1757961540000|2025-09-15 18:39:00|||||||||25
1757961560000|2025-09-15 18:39:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|280
1757961570000|2025-09-15 18:39:30|||||||||2
1757961580000|2025-09-15 18:39:40|||||||||1
1757961630000|2025-09-15 18:40:30|||||||||51
1757961650000|2025-09-15 18:40:50|||||||||20
1757961680000|2025-09-15 18:41:20|||||||||1
1757961690000|2025-09-15 18:41:30|||||||||1
1757961700000|2025-09-15 18:41:40|||||||||51
1757961740000|2025-09-15 18:42:20|||||||||2
1757961750000|2025-09-15 18:42:30|||||||||5
1757961780000|2025-09-15 18:43:00|||||||||26
1757961790000|2025-09-15 18:43:10|||||||||2
1757961800000|2025-09-15 18:43:20|||||||||3
1757961820000|2025-09-15 18:43:40|||||||||3
1757961830000|2025-09-15 18:43:50|||||||||3
1757961880000|2025-09-15 18:44:40|||||||||253
1757961890000|2025-09-15 18:44:50|||||||||8
1757961910000|2025-09-15 18:45:10|||||||||11
1757961920000|2025-09-15 18:45:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|59
1757961940000|2025-09-15 18:45:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|8
1757961970000|2025-09-15 18:46:10|||||||||1
1757961980000|2025-09-15 18:46:20|||||||||10
1757962000000|2025-09-15 18:46:40|||||||||15
1757962020000|2025-09-15 18:47:00|||||||||1
1757962050000|2025-09-15 18:47:30|||||||||232
1757962070000|2025-09-15 18:47:50|||||||||2
1757962090000|2025-09-15 18:48:10|||||||||1
1757962120000|2025-09-15 18:48:40|||||||||3
1757962140000|2025-09-15 18:49:00|||||||||3
1757962150000|2025-09-15 18:49:10|||||||||1
1757962160000|2025-09-15 18:49:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|237
1757962180000|2025-09-15 18:49:40|||||||||121
1757962190000|2025-09-15 18:49:50|||||||||65
1757962210000|2025-09-15 18:50:10|||||||||1
1757962240000|2025-09-15 18:50:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1757962250000|2025-09-15 18:50:50|||||||||2
1757962270000|2025-09-15 18:51:10|||||||||4
1757962280000|2025-09-15 18:51:20|||||||||1
1757962330000|2025-09-15 18:52:10|||||||||2
1757962360000|2025-09-15 18:52:40|||||||||2
1757962390000|2025-09-15 18:53:10|||||||||58
1757962410000|2025-09-15 18:53:30|||||||||3
1757962450000|2025-09-15 18:54:10|||||||||3
1757962490000|2025-09-15 18:54:50|||||||||4
1757962500000|2025-09-15 18:55:00|||||||||1
1757962520000|2025-09-15 18:55:20|||||||||4
1757962550000|2025-09-15 18:55:50|||||||||1
1757962560000|2025-09-15 18:56:00|||||||||1
1757962570000|2025-09-15 18:56:10|||||||||4
1757962580000|2025-09-15 18:56:20|||||||||96
1757962590000|2025-09-15 18:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|133
1757962600000|2025-09-15 18:56:40|||||||||4
1757962610000|2025-09-15 18:56:50|||||||||4
1757962630000|2025-09-15 18:57:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|386
1757962640000|2025-09-15 18:57:20|||||||||6
1757962650000|2025-09-15 18:57:30|||||||||3
1757962660000|2025-09-15 18:57:40|||||||||4
1757962670000|2025-09-15 18:57:50|||||||||4
1757962680000|2025-09-15 18:58:00|||||||||47
1757962690000|2025-09-15 18:58:10|||||||||4
1757962700000|2025-09-15 18:58:20|||||||||4
1757962710000|2025-09-15 18:58:30|||||||||1
1757962720000|2025-09-15 18:58:40|||||||||7
1757962730000|2025-09-15 18:58:50|||||||||5
1757962740000|2025-09-15 18:59:00|||||||||4
1757962750000|2025-09-15 18:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1757962760000|2025-09-15 18:59:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|273
1757962770000|2025-09-15 18:59:30|||||||||40
1757962780000|2025-09-15 18:59:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|158
1757962790000|2025-09-15 18:59:50|||||||||115
1757962800000|2025-09-15 19:00:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|342
1757962810000|2025-09-15 19:00:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1757962820000|2025-09-15 19:00:20|||||||||3
1757962840000|2025-09-15 19:00:40|||||||||7
1757962860000|2025-09-15 19:01:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|111
1757962920000|2025-09-15 19:02:00|||||||||1
1757962960000|2025-09-15 19:02:40|||||||||1
1757962970000|2025-09-15 19:02:50|||||||||28
1757963000000|2025-09-15 19:03:20|||||||||36
1757963040000|2025-09-15 19:04:00|||||||||2
1757963070000|2025-09-15 19:04:30|||||||||2
1757963080000|2025-09-15 19:04:40|||||||||3
1757963090000|2025-09-15 19:04:50|||||||||7
1757963120000|2025-09-15 19:05:20|||||||||1
1757963140000|2025-09-15 19:05:40|||||||||16
1757963150000|2025-09-15 19:05:50|||||||||318
1757963160000|2025-09-15 19:06:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|192
1757963170000|2025-09-15 19:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1757963250000|2025-09-15 19:07:30|||||||||5
1757963270000|2025-09-15 19:07:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|56
1757963280000|2025-09-15 19:08:00|||||||||4
1757963290000|2025-09-15 19:08:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1757963300000|2025-09-15 19:08:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1757963310000|2025-09-15 19:08:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|12
1757963320000|2025-09-15 19:08:40|||||||||2
1757963330000|2025-09-15 19:08:50|||||||||2
1757963340000|2025-09-15 19:09:00|||||||||4
1757963350000|2025-09-15 19:09:10|||||||||3
1757963360000|2025-09-15 19:09:20|||||||||3
1757963370000|2025-09-15 19:09:30|||||||||3
1757963380000|2025-09-15 19:09:40|||||||||3
1757963390000|2025-09-15 19:09:50|||||||||2
1757963490000|2025-09-15 19:11:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1757963520000|2025-09-15 19:12:00|||||||||4
1757963530000|2025-09-15 19:12:10|||||||||559
1757963540000|2025-09-15 19:12:20|||||||||2
1757963550000|2025-09-15 19:12:30|||||||||19
1757963560000|2025-09-15 19:12:40|||||||||1
1757963570000|2025-09-15 19:12:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|152
1757963580000|2025-09-15 19:13:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|4
1757963590000|2025-09-15 19:13:10|||||||||5
1757963600000|2025-09-15 19:13:20|||||||||3
1757963610000|2025-09-15 19:13:30|||||||||4
1757963620000|2025-09-15 19:13:40|||||||||3
1757963630000|2025-09-15 19:13:50|||||||||4
1757963640000|2025-09-15 19:14:00|||||||||2
1757963650000|2025-09-15 19:14:10|||||||||3
1757963660000|2025-09-15 19:14:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|46
1757963670000|2025-09-15 19:14:30|||||||||5
1757963680000|2025-09-15 19:14:40|||||||||3
1757963690000|2025-09-15 19:14:50|||||||||3
1757963700000|2025-09-15 19:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|358
1757963730000|2025-09-15 19:15:30|||||||||5
1757963770000|2025-09-15 19:16:10|||||||||1
1757963840000|2025-09-15 19:17:20|||||||||3
1757963860000|2025-09-15 19:17:40|||||||||8
1757963890000|2025-09-15 19:18:10|||||||||2
1757963900000|2025-09-15 19:18:20|||||||||54
1757963910000|2025-09-15 19:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1757963920000|2025-09-15 19:18:40|||||||||2
1757963930000|2025-09-15 19:18:50|||||||||23
1757963940000|2025-09-15 19:19:00|||||||||9
1757964060000|2025-09-15 19:21:00|||||||||2
1757964110000|2025-09-15 19:21:50|||||||||80
1757964160000|2025-09-15 19:22:40|||||||||1
1757964170000|2025-09-15 19:22:50|||||||||1
1757964180000|2025-09-15 19:23:00|||||||||4
1757964210000|2025-09-15 19:23:30|||||||||1
1757964220000|2025-09-15 19:23:40|||||||||1
1757964230000|2025-09-15 19:23:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|316
1757964280000|2025-09-15 19:24:40|||||||||5
1757964290000|2025-09-15 19:24:50|||||||||1
1757964350000|2025-09-15 19:25:50|||||||||3
1757964370000|2025-09-15 19:26:10|||||||||4
1757964380000|2025-09-15 19:26:20|||||||||2
1757964440000|2025-09-15 19:27:20|||||||||21
1757964450000|2025-09-15 19:27:30|||||||||6
1757964460000|2025-09-15 19:27:40|||||||||9
1757964470000|2025-09-15 19:27:50|||||||||4
1757964480000|2025-09-15 19:28:00|||||||||4
1757964490000|2025-09-15 19:28:10|||||||||1
1757964500000|2025-09-15 19:28:20|||||||||1
1757964520000|2025-09-15 19:28:40|||||||||38
1757964530000|2025-09-15 19:28:50|||||||||1
1757964570000|2025-09-15 19:29:30|||||||||3
1757964580000|2025-09-15 19:29:40|||||||||187
1757964590000|2025-09-15 19:29:50|||||||||1
1757964610000|2025-09-15 19:30:10|||||||||24
1757964690000|2025-09-15 19:31:30|||||||||1
1757964710000|2025-09-15 19:31:50|||||||||3
1757964730000|2025-09-15 19:32:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|76
1757964810000|2025-09-15 19:33:30|||||||||53
1757964850000|2025-09-15 19:34:10|||||||||255
1757964870000|2025-09-15 19:34:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|207
1757964890000|2025-09-15 19:34:50|||||||||16
1757964920000|2025-09-15 19:35:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1757964930000|2025-09-15 19:35:30|||||||||8
1757964980000|2025-09-15 19:36:20|||||||||49
1757964990000|2025-09-15 19:36:30|||||||||5
1757965000000|2025-09-15 19:36:40|||||||||9
1757965010000|2025-09-15 19:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|62
1757965050000|2025-09-15 19:37:30|||||||||1
1757965070000|2025-09-15 19:37:50|||||||||23
1757965080000|2025-09-15 19:38:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|202
1757965120000|2025-09-15 19:38:40|||||||||21
1757965150000|2025-09-15 19:39:10|||||||||1
1757965170000|2025-09-15 19:39:30|||||||||3
1757965190000|2025-09-15 19:39:50|||||||||1
1757965220000|2025-09-15 19:40:20|||||||||25
1757965240000|2025-09-15 19:40:40|||||||||7
1757965250000|2025-09-15 19:40:50|||||||||262
1757965260000|2025-09-15 19:41:00|||||||||2
1757965290000|2025-09-15 19:41:30|||||||||2
1757965300000|2025-09-15 19:41:40|||||||||99
1757965310000|2025-09-15 19:41:50|||||||||4
1757965350000|2025-09-15 19:42:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1757965360000|2025-09-15 19:42:40|||||||||1
1757965390000|2025-09-15 19:43:10|||||||||2
1757965450000|2025-09-15 19:44:10|||||||||47
1757965460000|2025-09-15 19:44:20|||||||||152
1757965470000|2025-09-15 19:44:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|126
1757965480000|2025-09-15 19:44:40|||||||||6
1757965490000|2025-09-15 19:44:50|||||||||35
1757965500000|2025-09-15 19:45:00|||||||||5
1757965540000|2025-09-15 19:45:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1757965570000|2025-09-15 19:46:10|||||||||11
1757965580000|2025-09-15 19:46:20|||||||||33
1757965590000|2025-09-15 19:46:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|208
1757965600000|2025-09-15 19:46:40|||||||||100
1757965610000|2025-09-15 19:46:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1757965620000|2025-09-15 19:47:00|||||||||92
1757965630000|2025-09-15 19:47:10|||||||||1
1757965640000|2025-09-15 19:47:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|715
1757965650000|2025-09-15 19:47:30|||||||||157
1757965660000|2025-09-15 19:47:40|||||||||17
1757965670000|2025-09-15 19:47:50|||||||||12
1757965680000|2025-09-15 19:48:00|||||||||69
1757965690000|2025-09-15 19:48:10|||||||||42
1757965700000|2025-09-15 19:48:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1757965710000|2025-09-15 19:48:30|||||||||3
1757965720000|2025-09-15 19:48:40|||||||||15
1757965730000|2025-09-15 19:48:50|||||||||3
1757965740000|2025-09-15 19:49:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1757965750000|2025-09-15 19:49:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|160
1757965760000|2025-09-15 19:49:20|||||||||4
1757965770000|2025-09-15 19:49:30|||||||||7
1757965790000|2025-09-15 19:49:50|||||||||2
1757965820000|2025-09-15 19:50:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1757965830000|2025-09-15 19:50:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|119
1757965840000|2025-09-15 19:50:40|||||||||1
1757965910000|2025-09-15 19:51:50|||||||||2
1757965920000|2025-09-15 19:52:00|||||||||2
1757965930000|2025-09-15 19:52:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1757965940000|2025-09-15 19:52:20|||||||||3
1757965950000|2025-09-15 19:52:30|||||||||2
1757965960000|2025-09-15 19:52:40|||||||||5
1757965970000|2025-09-15 19:52:50|||||||||4
1757965980000|2025-09-15 19:53:00|||||||||1
1757966010000|2025-09-15 19:53:30|||||||||1
1757966020000|2025-09-15 19:53:40|||||||||2
1757966030000|2025-09-15 19:53:50|||||||||3
1757966050000|2025-09-15 19:54:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1757966070000|2025-09-15 19:54:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|36
1757966080000|2025-09-15 19:54:40|||||||||6
1757966100000|2025-09-15 19:55:00|||||||||6
1757966120000|2025-09-15 19:55:20|||||||||4
1757966130000|2025-09-15 19:55:30|||||||||3
1757966140000|2025-09-15 19:55:40|||||||||5
1757966150000|2025-09-15 19:55:50|||||||||1
1757966170000|2025-09-15 19:56:10|||||||||2
1757966180000|2025-09-15 19:56:20|||||||||7
1757966190000|2025-09-15 19:56:30|||||||||3
1757966200000|2025-09-15 19:56:40|||||||||13
1757966210000|2025-09-15 19:56:50|||||||||3
1757966220000|2025-09-15 19:57:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1757966230000|2025-09-15 19:57:10|||||||||5
1757966240000|2025-09-15 19:57:20|||||||||97
1757966250000|2025-09-15 19:57:30|||||||||5
1757966260000|2025-09-15 19:57:40|||||||||8
1757966270000|2025-09-15 19:57:50|||||||||89
1757966280000|2025-09-15 19:58:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|176
1757966290000|2025-09-15 19:58:10|||||||||235
1757966300000|2025-09-15 19:58:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1757966310000|2025-09-15 19:58:30|||||||||6
1757966320000|2025-09-15 19:58:40|||||||||187
1757966330000|2025-09-15 19:58:50|||||||||43
1757966340000|2025-09-15 19:59:00|||||||||124
1757966350000|2025-09-15 19:59:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|205
1757966360000|2025-09-15 19:59:20|||||||||330
1757966370000|2025-09-15 19:59:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|338
1757966380000|2025-09-15 19:59:40|||||||||194
1757966390000|2025-09-15 19:59:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|421
1757966400000|2025-09-15 20:00:00|12150.4|12146.4|12159.8|12155.8|12159.8|12155.8|12150.4|12146.4|528
1757966410000|2025-09-15 20:00:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|59
1757966420000|2025-09-15 20:00:20|||||||||104
1757966430000|2025-09-15 20:00:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|474
1757966440000|2025-09-15 20:00:40|||||||||132
1757966450000|2025-09-15 20:00:50|||||||||82
1757966460000|2025-09-15 20:01:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|308
1757966470000|2025-09-15 20:01:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|56
1757966480000|2025-09-15 20:01:20|||||||||34
1757966490000|2025-09-15 20:01:30|||||||||95
1757966500000|2025-09-15 20:01:40|||||||||10
1757966510000|2025-09-15 20:01:50|||||||||333
1757966520000|2025-09-15 20:02:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|385
1757966530000|2025-09-15 20:02:10|||||||||162
1757966540000|2025-09-15 20:02:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|214
1757966580000|2025-09-15 20:03:00|||||||||105
1757966590000|2025-09-15 20:03:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|210
1757966600000|2025-09-15 20:03:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|92
1757966610000|2025-09-15 20:03:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1757966620000|2025-09-15 20:03:40|||||||||2
1757966630000|2025-09-15 20:03:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|271
1757966640000|2025-09-15 20:04:00|||||||||520
1757966650000|2025-09-15 20:04:10|||||||||10
1757966690000|2025-09-15 20:04:50|||||||||1
1757966710000|2025-09-15 20:05:10|||||||||14
1757966730000|2025-09-15 20:05:30|||||||||3
1757966760000|2025-09-15 20:06:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|18
1757966770000|2025-09-15 20:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|224
1757966780000|2025-09-15 20:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1757966820000|2025-09-15 20:07:00|||||||||19
1757966830000|2025-09-15 20:07:10|||||||||4
1757966850000|2025-09-15 20:07:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|686
1757966860000|2025-09-15 20:07:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|112
1757966870000|2025-09-15 20:07:50|||||||||1
1757966890000|2025-09-15 20:08:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|271
1757966900000|2025-09-15 20:08:20|||||||||30
1757966910000|2025-09-15 20:08:30|||||||||27
1757966920000|2025-09-15 20:08:40|||||||||20
1757966950000|2025-09-15 20:09:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1757966960000|2025-09-15 20:09:20|||||||||8
1757966970000|2025-09-15 20:09:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|25
1757966990000|2025-09-15 20:09:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|102
1757967000000|2025-09-15 20:10:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1757967010000|2025-09-15 20:10:10|||||||||2
1757967040000|2025-09-15 20:10:40|||||||||209
1757967110000|2025-09-15 20:11:50|||||||||5
1757967130000|2025-09-15 20:12:10|||||||||8
1757967140000|2025-09-15 20:12:20|||||||||373
1757967160000|2025-09-15 20:12:40|||||||||4
1757967200000|2025-09-15 20:13:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|74
1757967210000|2025-09-15 20:13:30|||||||||77
1757967240000|2025-09-15 20:14:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|143
1757967300000|2025-09-15 20:15:00|||||||||1
1757967320000|2025-09-15 20:15:20|||||||||1
1757967350000|2025-09-15 20:15:50|||||||||5
1757967360000|2025-09-15 20:16:00|||||||||10
1757967380000|2025-09-15 20:16:20|||||||||282
1757967410000|2025-09-15 20:16:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|243
1757967420000|2025-09-15 20:17:00|||||||||11
1757967430000|2025-09-15 20:17:10|||||||||1
1757967450000|2025-09-15 20:17:30|||||||||64
1757967460000|2025-09-15 20:17:40|||||||||3
1757967480000|2025-09-15 20:18:00|||||||||1
1757967500000|2025-09-15 20:18:20|||||||||100
1757967530000|2025-09-15 20:18:50|||||||||24
1757967580000|2025-09-15 20:19:40|||||||||2
1757967590000|2025-09-15 20:19:50|||||||||1
1757967660000|2025-09-15 20:21:00|||||||||1
1757967740000|2025-09-15 20:22:20|||||||||25
1757967770000|2025-09-15 20:22:50|||||||||1
1757967810000|2025-09-15 20:23:30|||||||||3
1757967840000|2025-09-15 20:24:00|||||||||4
1757967850000|2025-09-15 20:24:10|||||||||25
1757967860000|2025-09-15 20:24:20|||||||||44
1757967870000|2025-09-15 20:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|579
1757967890000|2025-09-15 20:24:50|||||||||3
1757967900000|2025-09-15 20:25:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|680
1757967910000|2025-09-15 20:25:10|||||||||45
1757967920000|2025-09-15 20:25:20|||||||||17
1757968000000|2025-09-15 20:26:40|||||||||7
1757968060000|2025-09-15 20:27:40|||||||||56
1757968070000|2025-09-15 20:27:50|||||||||17
1757968090000|2025-09-15 20:28:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1757968100000|2025-09-15 20:28:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|194
1757968110000|2025-09-15 20:28:30|||||||||2
1757968130000|2025-09-15 20:28:50|||||||||36
1757968150000|2025-09-15 20:29:10|||||||||12
1757968160000|2025-09-15 20:29:20|||||||||45
1757968180000|2025-09-15 20:29:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|106
1757968190000|2025-09-15 20:29:50|||||||||170
1757968330000|2025-09-15 20:32:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|44
1757968360000|2025-09-15 20:32:40|||||||||177
1757968370000|2025-09-15 20:32:50|||||||||1
1757968380000|2025-09-15 20:33:00|||||||||5
1757968470000|2025-09-15 20:34:30|||||||||157
1757968500000|2025-09-15 20:35:00|||||||||1
1757968550000|2025-09-15 20:35:50|||||||||1
1757968560000|2025-09-15 20:36:00|||||||||1
1757968640000|2025-09-15 20:37:20|||||||||4
1757968650000|2025-09-15 20:37:30|||||||||4
1757968660000|2025-09-15 20:37:40|||||||||3
1757968670000|2025-09-15 20:37:50|||||||||37
1757968680000|2025-09-15 20:38:00|||||||||1
1757968690000|2025-09-15 20:38:10|||||||||2
1757968710000|2025-09-15 20:38:30|||||||||1
1757968840000|2025-09-15 20:40:40|||||||||106
1757968900000|2025-09-15 20:41:40|||||||||1
1757968920000|2025-09-15 20:42:00|||||||||1
1757968940000|2025-09-15 20:42:20|||||||||1
1757968960000|2025-09-15 20:42:40|||||||||5
1757968970000|2025-09-15 20:42:50|||||||||7
1757968990000|2025-09-15 20:43:10|||||||||1
1757969000000|2025-09-15 20:43:20|||||||||1
1757969020000|2025-09-15 20:43:40|||||||||1
1757969060000|2025-09-15 20:44:20|||||||||83
1757969080000|2025-09-15 20:44:40|||||||||1
1757969100000|2025-09-15 20:45:00|||||||||6
1757969110000|2025-09-15 20:45:10|||||||||1
1757969130000|2025-09-15 20:45:30|||||||||1
1757969140000|2025-09-15 20:45:40|||||||||1
1757969150000|2025-09-15 20:45:50|||||||||3
1757969160000|2025-09-15 20:46:00|||||||||55
1757969170000|2025-09-15 20:46:10|||||||||3
1757969180000|2025-09-15 20:46:20|||||||||1
1757969190000|2025-09-15 20:46:30|||||||||2
1757969200000|2025-09-15 20:46:40|||||||||313
1757969270000|2025-09-15 20:47:50|||||||||5
1757969280000|2025-09-15 20:48:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|151
1757969290000|2025-09-15 20:48:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|56
1757969300000|2025-09-15 20:48:20|||||||||3
1757969330000|2025-09-15 20:48:50|||||||||22
1757969340000|2025-09-15 20:49:00|||||||||125
1757969350000|2025-09-15 20:49:10|||||||||13
1757969390000|2025-09-15 20:49:50|||||||||1
1757969400000|2025-09-15 20:50:00|||||||||8
1757969450000|2025-09-15 20:50:50|||||||||28
1757969480000|2025-09-15 20:51:20|||||||||4
1757969520000|2025-09-15 20:52:00|||||||||8
1757969530000|2025-09-15 20:52:10|||||||||2
1757969590000|2025-09-15 20:53:10|||||||||35
1757969650000|2025-09-15 20:54:10|||||||||26
1757969660000|2025-09-15 20:54:20|||||||||118
1757969670000|2025-09-15 20:54:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|106
1757969680000|2025-09-15 20:54:40|||||||||1
1757969710000|2025-09-15 20:55:10|||||||||2
1757969720000|2025-09-15 20:55:20|||||||||1
1757969760000|2025-09-15 20:56:00|12162.9|12158.9|12156.7|12152.7|12162.9|12158.9|12156.7|12152.7|220
1757969770000|2025-09-15 20:56:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1757969790000|2025-09-15 20:56:30|||||||||12
1757969820000|2025-09-15 20:57:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1757969860000|2025-09-15 20:57:40|||||||||3
1757969880000|2025-09-15 20:58:00|||||||||3
1757969910000|2025-09-15 20:58:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|113
1757969920000|2025-09-15 20:58:40|||||||||74
1757969930000|2025-09-15 20:58:50|||||||||1
1757969940000|2025-09-15 20:59:00|||||||||5
1757969960000|2025-09-15 20:59:20|||||||||13
1757969970000|2025-09-15 20:59:30|||||||||1
1757969990000|2025-09-15 20:59:50|||||||||23
1757973600000|2025-09-15 22:00:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1757973770000|2025-09-15 22:02:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|25
1757973780000|2025-09-15 22:03:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|15
1757973790000|2025-09-15 22:03:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|2
1757973820000|2025-09-15 22:03:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1757973840000|2025-09-15 22:04:00|||||||||1
1757973850000|2025-09-15 22:04:10|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|40
1757973870000|2025-09-15 22:04:30|||||||||1
1757973900000|2025-09-15 22:05:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1757973950000|2025-09-15 22:05:50|||||||||2
1757973970000|2025-09-15 22:06:10|||||||||4
1757974140000|2025-09-15 22:09:00|||||||||3
1757974190000|2025-09-15 22:09:50|||||||||1
1757974420000|2025-09-15 22:13:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|14
1757974430000|2025-09-15 22:13:50|||||||||1
1757975010000|2025-09-15 22:23:30|||||||||1
1757975050000|2025-09-15 22:24:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|10
1757975100000|2025-09-15 22:25:00|||||||||3
1757975160000|2025-09-15 22:26:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|13
1757975190000|2025-09-15 22:26:30|||||||||1
1757975230000|2025-09-15 22:27:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1757975250000|2025-09-15 22:27:30|||||||||3
1757975280000|2025-09-15 22:28:00|||||||||1
1757975530000|2025-09-15 22:32:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1757975840000|2025-09-15 22:37:20|||||||||2
1757975870000|2025-09-15 22:37:50|||||||||13
1757976480000|2025-09-15 22:48:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1757976550000|2025-09-15 22:49:10|||||||||1
1757976950000|2025-09-15 22:55:50|||||||||9
1757976960000|2025-09-15 22:56:00|||||||||1
1757977120000|2025-09-15 22:58:40|||||||||1
1757977540000|2025-09-15 23:05:40|||||||||2
1757977980000|2025-09-15 23:13:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1757978230000|2025-09-15 23:17:10|||||||||1
1757978330000|2025-09-15 23:18:50|||||||||5
1757978410000|2025-09-15 23:20:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1757978520000|2025-09-15 23:22:00|||||||||1
1757978710000|2025-09-15 23:25:10|||||||||2
1757978780000|2025-09-15 23:26:20|||||||||1
1757978790000|2025-09-15 23:26:30|||||||||2
1757978810000|2025-09-15 23:26:50|||||||||1
1757978920000|2025-09-15 23:28:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1757979000000|2025-09-15 23:30:00|||||||||8
1757979020000|2025-09-15 23:30:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|57
1757979050000|2025-09-15 23:30:50|||||||||8
1757979100000|2025-09-15 23:31:40|||||||||1
1757979120000|2025-09-15 23:32:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|15
1757979170000|2025-09-15 23:32:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|26
1757979300000|2025-09-15 23:35:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1757979360000|2025-09-15 23:36:00|||||||||31
1757979380000|2025-09-15 23:36:20|||||||||7
1757979470000|2025-09-15 23:37:50|||||||||2
1757979670000|2025-09-15 23:41:10|||||||||8
1757979760000|2025-09-15 23:42:40|||||||||7
1757980290000|2025-09-15 23:51:30|||||||||3
1757980340000|2025-09-15 23:52:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1757980810000|2025-09-16 00:00:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|59
1757980820000|2025-09-16 00:00:20|||||||||2
1757980830000|2025-09-16 00:00:30|||||||||1
1757980840000|2025-09-16 00:00:40|||||||||55
1757980850000|2025-09-16 00:00:50|||||||||1
1757980880000|2025-09-16 00:01:20|||||||||1
1757980900000|2025-09-16 00:01:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|54
1757980910000|2025-09-16 00:01:50|||||||||1
1757980930000|2025-09-16 00:02:10|||||||||50
1757980970000|2025-09-16 00:02:50|||||||||2
1757980980000|2025-09-16 00:03:00|||||||||2
1757981000000|2025-09-16 00:03:20|||||||||1
1757981030000|2025-09-16 00:03:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1757981040000|2025-09-16 00:04:00|||||||||2
1757981060000|2025-09-16 00:04:20|||||||||64
1757981090000|2025-09-16 00:04:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|28
1757981140000|2025-09-16 00:05:40|||||||||4
1757981180000|2025-09-16 00:06:20|||||||||1
1757981190000|2025-09-16 00:06:30|||||||||1
1757981200000|2025-09-16 00:06:40|||||||||1
1757981270000|2025-09-16 00:07:50|||||||||1
1757981350000|2025-09-16 00:09:10|||||||||2
1757981380000|2025-09-16 00:09:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1757981390000|2025-09-16 00:09:50|||||||||1
1757981400000|2025-09-16 00:10:00|||||||||1
1757981420000|2025-09-16 00:10:20|||||||||1
1757981450000|2025-09-16 00:10:50|||||||||1
1757981470000|2025-09-16 00:11:10|||||||||1
1757981500000|2025-09-16 00:11:40|||||||||1
1757981530000|2025-09-16 00:12:10|||||||||2
1757981560000|2025-09-16 00:12:40|||||||||3
1757981580000|2025-09-16 00:13:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1757981610000|2025-09-16 00:13:30|||||||||2
1757981640000|2025-09-16 00:14:00|||||||||1
1757981670000|2025-09-16 00:14:30|||||||||1
1757981690000|2025-09-16 00:14:50|||||||||1
1757981710000|2025-09-16 00:15:10|||||||||4
1757981770000|2025-09-16 00:16:10|||||||||3
1757981790000|2025-09-16 00:16:30|||||||||12
1757981870000|2025-09-16 00:17:50|||||||||13
1757981880000|2025-09-16 00:18:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1757981890000|2025-09-16 00:18:10|||||||||7
1757981900000|2025-09-16 00:18:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|25
1757981930000|2025-09-16 00:18:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|13
1757981940000|2025-09-16 00:19:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|1
1757982020000|2025-09-16 00:20:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|14
1757982030000|2025-09-16 00:20:30|||||||||2
1757982060000|2025-09-16 00:21:00|||||||||9
1757982130000|2025-09-16 00:22:10|||||||||1
1757982150000|2025-09-16 00:22:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|12
1757982160000|2025-09-16 00:22:40|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|11
1757982170000|2025-09-16 00:22:50|||||||||2
1757982230000|2025-09-16 00:23:50|||||||||1
1757982290000|2025-09-16 00:24:50|||||||||11
1757982340000|2025-09-16 00:25:40|||||||||1
1757982380000|2025-09-16 00:26:20|||||||||5
1757982390000|2025-09-16 00:26:30|||||||||1
1757982410000|2025-09-16 00:26:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1757982420000|2025-09-16 00:27:00|||||||||2
1757982430000|2025-09-16 00:27:10|||||||||3
1757982820000|2025-09-16 00:33:40|||||||||1
1757982890000|2025-09-16 00:34:50|||||||||1
1757982930000|2025-09-16 00:35:30|||||||||3
1757982970000|2025-09-16 00:36:10|||||||||31
1757983220000|2025-09-16 00:40:20|||||||||2
1757983230000|2025-09-16 00:40:30|||||||||1
1757983300000|2025-09-16 00:41:40|||||||||2
1757983320000|2025-09-16 00:42:00|||||||||20
1757983350000|2025-09-16 00:42:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1757983360000|2025-09-16 00:42:40|||||||||3
1757983370000|2025-09-16 00:42:50|||||||||12
1757983380000|2025-09-16 00:43:00|||||||||1
1757983420000|2025-09-16 00:43:40|||||||||1
1757983430000|2025-09-16 00:43:50|||||||||118
1757983440000|2025-09-16 00:44:00|||||||||2
1757983450000|2025-09-16 00:44:10|||||||||1
1757983560000|2025-09-16 00:46:00|||||||||25
1757983610000|2025-09-16 00:46:50|||||||||1
1757983660000|2025-09-16 00:47:40|||||||||1
1757983710000|2025-09-16 00:48:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1757983730000|2025-09-16 00:48:50|||||||||1
1757983830000|2025-09-16 00:50:30|||||||||5
1757983840000|2025-09-16 00:50:40|||||||||1
1757983850000|2025-09-16 00:50:50|||||||||2
1757983920000|2025-09-16 00:52:00|||||||||2
1757983930000|2025-09-16 00:52:10|||||||||1
1757984090000|2025-09-16 00:54:50|||||||||1
1757984240000|2025-09-16 00:57:20|||||||||1
1757984250000|2025-09-16 00:57:30|||||||||1
1757984310000|2025-09-16 00:58:30|||||||||1
1757984330000|2025-09-16 00:58:50|||||||||2
1757984460000|2025-09-16 01:01:00|||||||||1
1757984520000|2025-09-16 01:02:00|||||||||5
1757984530000|2025-09-16 01:02:10|||||||||1
1757984550000|2025-09-16 01:02:30|||||||||1
1757984610000|2025-09-16 01:03:30|||||||||1
1757984640000|2025-09-16 01:04:00|||||||||1
1757984680000|2025-09-16 01:04:40|||||||||1
1757984710000|2025-09-16 01:05:10|||||||||5
1757984720000|2025-09-16 01:05:20|||||||||1
1757984740000|2025-09-16 01:05:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1757984760000|2025-09-16 01:06:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|51
1757984770000|2025-09-16 01:06:10|||||||||20
1757984780000|2025-09-16 01:06:20|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|8
1757984790000|2025-09-16 01:06:30|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|7
1757984800000|2025-09-16 01:06:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|0
1757984810000|2025-09-16 01:06:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1757984820000|2025-09-16 01:07:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|1
1757984830000|2025-09-16 01:07:10|||||||||1
1757984840000|2025-09-16 01:07:20|||||||||1
1757984920000|2025-09-16 01:08:40|||||||||1
1757985000000|2025-09-16 01:10:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|18
1757985020000|2025-09-16 01:10:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1757985040000|2025-09-16 01:10:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1757985120000|2025-09-16 01:12:00|||||||||1
1757985190000|2025-09-16 01:13:10|||||||||2
1757985200000|2025-09-16 01:13:20|||||||||2
1757985210000|2025-09-16 01:13:30|||||||||2
1757985230000|2025-09-16 01:13:50|||||||||1
1757985260000|2025-09-16 01:14:20|||||||||1
1757985280000|2025-09-16 01:14:40|||||||||2
1757985300000|2025-09-16 01:15:00|||||||||3
1757985310000|2025-09-16 01:15:10|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|30
1757985320000|2025-09-16 01:15:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|8
1757985390000|2025-09-16 01:16:30|||||||||5
1757985410000|2025-09-16 01:16:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1757985420000|2025-09-16 01:17:00|||||||||1
1757985430000|2025-09-16 01:17:10|||||||||1
1757985590000|2025-09-16 01:19:50|||||||||1
1757985650000|2025-09-16 01:20:50|||||||||2
1757985790000|2025-09-16 01:23:10|||||||||12
1757985860000|2025-09-16 01:24:20|||||||||1
1757985930000|2025-09-16 01:25:30|||||||||30
1757986030000|2025-09-16 01:27:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|145
1757986120000|2025-09-16 01:28:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|40
1757986160000|2025-09-16 01:29:20|||||||||1
1757986260000|2025-09-16 01:31:00|||||||||8
1757986290000|2025-09-16 01:31:30|||||||||1
1757986310000|2025-09-16 01:31:50|||||||||3
1757986370000|2025-09-16 01:32:50|||||||||1
1757986380000|2025-09-16 01:33:00|||||||||1
1757986450000|2025-09-16 01:34:10|||||||||4
1757986480000|2025-09-16 01:34:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1757986490000|2025-09-16 01:34:50|||||||||9
1757986630000|2025-09-16 01:37:10|||||||||5
1757986640000|2025-09-16 01:37:20|||||||||1
1757986660000|2025-09-16 01:37:40|||||||||4
1757986670000|2025-09-16 01:37:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1757986680000|2025-09-16 01:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|77
1757986690000|2025-09-16 01:38:10|||||||||2
1757986710000|2025-09-16 01:38:30|||||||||1
1757986730000|2025-09-16 01:38:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1757986780000|2025-09-16 01:39:40|||||||||1
1757986820000|2025-09-16 01:40:20|||||||||2
1757986830000|2025-09-16 01:40:30|||||||||2
1757986840000|2025-09-16 01:40:40|||||||||5
1757986970000|2025-09-16 01:42:50|||||||||1
1757986980000|2025-09-16 01:43:00|||||||||1
1757987000000|2025-09-16 01:43:20|||||||||2
1757987030000|2025-09-16 01:43:50|||||||||2
1757987070000|2025-09-16 01:44:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1757987090000|2025-09-16 01:44:50|||||||||1
1757987100000|2025-09-16 01:45:00|||||||||1
1757987110000|2025-09-16 01:45:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|71
1757987160000|2025-09-16 01:46:00|||||||||4
1757987170000|2025-09-16 01:46:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|49
1757987180000|2025-09-16 01:46:20|||||||||63
1757987200000|2025-09-16 01:46:40|||||||||3
1757987210000|2025-09-16 01:46:50|||||||||12
1757987220000|2025-09-16 01:47:00|||||||||4
1757987230000|2025-09-16 01:47:10|||||||||2
1757987240000|2025-09-16 01:47:20|||||||||1
1757987290000|2025-09-16 01:48:10|||||||||1
1757987310000|2025-09-16 01:48:30|||||||||1
1757987330000|2025-09-16 01:48:50|||||||||1
1757987350000|2025-09-16 01:49:10|||||||||1
1757987400000|2025-09-16 01:50:00|||||||||1
1757987420000|2025-09-16 01:50:20|||||||||1
1757987430000|2025-09-16 01:50:30|||||||||1
1757987450000|2025-09-16 01:50:50|||||||||1
1757987500000|2025-09-16 01:51:40|||||||||25
1757987510000|2025-09-16 01:51:50|||||||||1
1757987560000|2025-09-16 01:52:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|27
1757987580000|2025-09-16 01:53:00|||||||||3
1757987590000|2025-09-16 01:53:10|||||||||5
1757987660000|2025-09-16 01:54:20|||||||||20
1757987690000|2025-09-16 01:54:50|||||||||1
1757987750000|2025-09-16 01:55:50|||||||||20
1757987770000|2025-09-16 01:56:10|||||||||1
1757987800000|2025-09-16 01:56:40|||||||||1
1757987830000|2025-09-16 01:57:10|||||||||1
1757988000000|2025-09-16 02:00:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1757988010000|2025-09-16 02:00:10|||||||||3
1757988110000|2025-09-16 02:01:50|||||||||1
1757988130000|2025-09-16 02:02:10|||||||||1
1757988170000|2025-09-16 02:02:50|||||||||55
1757988180000|2025-09-16 02:03:00|||||||||2
1757988270000|2025-09-16 02:04:30|||||||||4
1757988360000|2025-09-16 02:06:00|||||||||1
1757988370000|2025-09-16 02:06:10|||||||||1
1757988410000|2025-09-16 02:06:50|||||||||1
1757988560000|2025-09-16 02:09:20|||||||||102
1757988580000|2025-09-16 02:09:40|||||||||6
1757988590000|2025-09-16 02:09:50|||||||||5
1757988610000|2025-09-16 02:10:10|||||||||1
1757988640000|2025-09-16 02:10:40|||||||||1
1757988770000|2025-09-16 02:12:50|||||||||2
1757988860000|2025-09-16 02:14:20|||||||||1
1757988870000|2025-09-16 02:14:30|||||||||1
1757988950000|2025-09-16 02:15:50|||||||||1
1757988960000|2025-09-16 02:16:00|||||||||1
1757989110000|2025-09-16 02:18:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1757989120000|2025-09-16 02:18:40|||||||||1
1757989140000|2025-09-16 02:19:00|||||||||7
1757989150000|2025-09-16 02:19:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|50
1757989200000|2025-09-16 02:20:00|||||||||1
1757989230000|2025-09-16 02:20:30|||||||||25
1757989320000|2025-09-16 02:22:00|||||||||1
1757989570000|2025-09-16 02:26:10|||||||||4
1757989650000|2025-09-16 02:27:30|||||||||1
1757989740000|2025-09-16 02:29:00|||||||||4
1757989750000|2025-09-16 02:29:10|||||||||3
1757989820000|2025-09-16 02:30:20|||||||||2
1757989940000|2025-09-16 02:32:20|||||||||1
1757989990000|2025-09-16 02:33:10|||||||||1
1757990110000|2025-09-16 02:35:10|||||||||1
1757990260000|2025-09-16 02:37:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|100
1757990270000|2025-09-16 02:37:50|||||||||11
1757990340000|2025-09-16 02:39:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|83
1757990460000|2025-09-16 02:41:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|45
1757990530000|2025-09-16 02:42:10|||||||||1
1757990580000|2025-09-16 02:43:00|||||||||3
1757990660000|2025-09-16 02:44:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1757990700000|2025-09-16 02:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1757990730000|2025-09-16 02:45:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1757990740000|2025-09-16 02:45:40|||||||||1
1757990770000|2025-09-16 02:46:10|||||||||1
1757990800000|2025-09-16 02:46:40|||||||||3
1757990830000|2025-09-16 02:47:10|||||||||5
1757990910000|2025-09-16 02:48:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1757990940000|2025-09-16 02:49:00|||||||||2
1757990950000|2025-09-16 02:49:10|||||||||1
1757990970000|2025-09-16 02:49:30|||||||||1
1757990980000|2025-09-16 02:49:40|||||||||1
1757990990000|2025-09-16 02:49:50|||||||||12
1757991000000|2025-09-16 02:50:00|||||||||3
1757991020000|2025-09-16 02:50:20|||||||||1
1757991040000|2025-09-16 02:50:40|||||||||1
1757991050000|2025-09-16 02:50:50|||||||||1
1757991060000|2025-09-16 02:51:00|||||||||1
1757991070000|2025-09-16 02:51:10|||||||||1
1757991080000|2025-09-16 02:51:20|||||||||1
1757991090000|2025-09-16 02:51:30|||||||||1
1757991100000|2025-09-16 02:51:40|||||||||2
1757991110000|2025-09-16 02:51:50|||||||||1
1757991120000|2025-09-16 02:52:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1757991130000|2025-09-16 02:52:10|||||||||2
1757991140000|2025-09-16 02:52:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1757991150000|2025-09-16 02:52:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1757991170000|2025-09-16 02:52:50|||||||||2
1757991190000|2025-09-16 02:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1757991200000|2025-09-16 02:53:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1757991210000|2025-09-16 02:53:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1757991290000|2025-09-16 02:54:50|||||||||1
1757991410000|2025-09-16 02:56:50|||||||||3
1757991420000|2025-09-16 02:57:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|41
1757991440000|2025-09-16 02:57:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|9
1757991450000|2025-09-16 02:57:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1757991750000|2025-09-16 03:02:30|||||||||6
1757991800000|2025-09-16 03:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1757991840000|2025-09-16 03:04:00|||||||||2
1757991850000|2025-09-16 03:04:10|||||||||4
1757992020000|2025-09-16 03:07:00|||||||||1
1757992080000|2025-09-16 03:08:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1757992090000|2025-09-16 03:08:10|||||||||1
1757992140000|2025-09-16 03:09:00|||||||||1
1757992230000|2025-09-16 03:10:30|||||||||1
1757992380000|2025-09-16 03:13:00|||||||||1
1757992500000|2025-09-16 03:15:00|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|60
1757992510000|2025-09-16 03:15:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1757992520000|2025-09-16 03:15:20|||||||||1
1757992530000|2025-09-16 03:15:30|||||||||1
1757992550000|2025-09-16 03:15:50|||||||||2
1757992570000|2025-09-16 03:16:10|||||||||1
1757992580000|2025-09-16 03:16:20|||||||||2
1757992590000|2025-09-16 03:16:30|||||||||1
1757992610000|2025-09-16 03:16:50|||||||||2
1757992630000|2025-09-16 03:17:10|||||||||4
1757992650000|2025-09-16 03:17:30|||||||||2
1757992670000|2025-09-16 03:17:50|||||||||2
1757992690000|2025-09-16 03:18:10|||||||||1
1757992700000|2025-09-16 03:18:20|||||||||1
1757992720000|2025-09-16 03:18:40|||||||||1
1757992730000|2025-09-16 03:18:50|||||||||3
1757992740000|2025-09-16 03:19:00|||||||||1
1757992750000|2025-09-16 03:19:10|||||||||4
1757992760000|2025-09-16 03:19:20|||||||||1
1757992780000|2025-09-16 03:19:40|||||||||1
1757992790000|2025-09-16 03:19:50|||||||||1
1757992800000|2025-09-16 03:20:00|||||||||1
1757992820000|2025-09-16 03:20:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1757992840000|2025-09-16 03:20:40|||||||||5
1757992860000|2025-09-16 03:21:00|||||||||1
1757992880000|2025-09-16 03:21:20|||||||||1
1757992890000|2025-09-16 03:21:30|||||||||3
1757992900000|2025-09-16 03:21:40|||||||||3
1757992910000|2025-09-16 03:21:50|||||||||2
1757992920000|2025-09-16 03:22:00|||||||||1
1757992930000|2025-09-16 03:22:10|||||||||3
1757992940000|2025-09-16 03:22:20|||||||||4
1757992950000|2025-09-16 03:22:30|||||||||1
1757992960000|2025-09-16 03:22:40|||||||||1
1757992970000|2025-09-16 03:22:50|||||||||2
1757992990000|2025-09-16 03:23:10|||||||||1
1757993010000|2025-09-16 03:23:30|||||||||1
1757993020000|2025-09-16 03:23:40|||||||||1
1757993030000|2025-09-16 03:23:50|||||||||2
1757993050000|2025-09-16 03:24:10|||||||||1
1757993070000|2025-09-16 03:24:30|||||||||2
1757993080000|2025-09-16 03:24:40|||||||||2
1757993100000|2025-09-16 03:25:00|||||||||2
1757993120000|2025-09-16 03:25:20|||||||||1
1757993130000|2025-09-16 03:25:30|||||||||1
1757993140000|2025-09-16 03:25:40|||||||||1
1757993160000|2025-09-16 03:26:00|||||||||1
1757993180000|2025-09-16 03:26:20|||||||||1
1757993190000|2025-09-16 03:26:30|||||||||5
1757993200000|2025-09-16 03:26:40|||||||||1
1757993210000|2025-09-16 03:26:50|||||||||1
1757993220000|2025-09-16 03:27:00|||||||||1
1757993230000|2025-09-16 03:27:10|||||||||1
1757993240000|2025-09-16 03:27:20|||||||||2
1757993250000|2025-09-16 03:27:30|||||||||2
1757993260000|2025-09-16 03:27:40|||||||||1
1757993270000|2025-09-16 03:27:50|||||||||1
1757993290000|2025-09-16 03:28:10|||||||||1
1757993310000|2025-09-16 03:28:30|||||||||2
1757993320000|2025-09-16 03:28:40|||||||||2
1757993330000|2025-09-16 03:28:50|||||||||1
1757993350000|2025-09-16 03:29:10|||||||||1
1757993370000|2025-09-16 03:29:30|||||||||2
1757993390000|2025-09-16 03:29:50|||||||||3
1757993410000|2025-09-16 03:30:10|||||||||1
1757993420000|2025-09-16 03:30:20|||||||||1
1757993430000|2025-09-16 03:30:30|||||||||1
1757993450000|2025-09-16 03:30:50|||||||||1
1757993460000|2025-09-16 03:31:00|||||||||1
1757993480000|2025-09-16 03:31:20|||||||||2
1757993500000|2025-09-16 03:31:40|||||||||24
1757993510000|2025-09-16 03:31:50|||||||||11
1757993520000|2025-09-16 03:32:00|||||||||4
1757993530000|2025-09-16 03:32:10|||||||||2
1757993540000|2025-09-16 03:32:20|||||||||2
1757993550000|2025-09-16 03:32:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1757993560000|2025-09-16 03:32:40|||||||||9
1757993580000|2025-09-16 03:33:00|||||||||26
1757993600000|2025-09-16 03:33:20|||||||||6
1757993620000|2025-09-16 03:33:40|||||||||1
1757993630000|2025-09-16 03:33:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|35
1757993640000|2025-09-16 03:34:00|||||||||1
1757993650000|2025-09-16 03:34:10|||||||||1
1757993660000|2025-09-16 03:34:20|||||||||1
1757993670000|2025-09-16 03:34:30|||||||||1
1757993690000|2025-09-16 03:34:50|||||||||2
1757993710000|2025-09-16 03:35:10|||||||||2
1757993720000|2025-09-16 03:35:20|||||||||1
1757993730000|2025-09-16 03:35:30|||||||||1
1757993750000|2025-09-16 03:35:50|||||||||1
1757993770000|2025-09-16 03:36:10|||||||||2
1757993790000|2025-09-16 03:36:30|||||||||1
1757993800000|2025-09-16 03:36:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1757993810000|2025-09-16 03:36:50|||||||||1
1757993820000|2025-09-16 03:37:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|2
1757993830000|2025-09-16 03:37:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1757993840000|2025-09-16 03:37:20|||||||||1
1757993850000|2025-09-16 03:37:30|||||||||12
1757993860000|2025-09-16 03:37:40|||||||||1
1757993880000|2025-09-16 03:38:00|||||||||1
1757993890000|2025-09-16 03:38:10|||||||||1
1757993900000|2025-09-16 03:38:20|||||||||1
1757993920000|2025-09-16 03:38:40|||||||||1
1757993940000|2025-09-16 03:39:00|||||||||1
1757993950000|2025-09-16 03:39:10|||||||||1
1757993960000|2025-09-16 03:39:20|||||||||1
1757993980000|2025-09-16 03:39:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1757994000000|2025-09-16 03:40:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|19
1757994020000|2025-09-16 03:40:20|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|5
1757994030000|2025-09-16 03:40:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|5
1757994050000|2025-09-16 03:40:50|||||||||1
1757994060000|2025-09-16 03:41:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1757994070000|2025-09-16 03:41:10|||||||||4
1757994090000|2025-09-16 03:41:30|||||||||1
1757994110000|2025-09-16 03:41:50|||||||||1
1757994120000|2025-09-16 03:42:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1757994130000|2025-09-16 03:42:10|||||||||1
1757994150000|2025-09-16 03:42:30|||||||||1
1757994170000|2025-09-16 03:42:50|||||||||1
1757994180000|2025-09-16 03:43:00|||||||||1
1757994190000|2025-09-16 03:43:10|||||||||1
1757994210000|2025-09-16 03:43:30|||||||||1
1757994220000|2025-09-16 03:43:40|||||||||1
1757994240000|2025-09-16 03:44:00|||||||||2
1757994260000|2025-09-16 03:44:20|||||||||1
1757994280000|2025-09-16 03:44:40|||||||||1
1757994300000|2025-09-16 03:45:00|||||||||2
1757994340000|2025-09-16 03:45:40|||||||||1
1757994350000|2025-09-16 03:45:50|||||||||1
1757994890000|2025-09-16 03:54:50|||||||||1
1757994910000|2025-09-16 03:55:10|||||||||1
1757994920000|2025-09-16 03:55:20|||||||||2
1757994940000|2025-09-16 03:55:40|||||||||2
1757994950000|2025-09-16 03:55:50|||||||||1
1757994980000|2025-09-16 03:56:20|||||||||2
1757995120000|2025-09-16 03:58:40|||||||||1
1757995130000|2025-09-16 03:58:50|||||||||1
1757995190000|2025-09-16 03:59:50|||||||||1
1757995210000|2025-09-16 04:00:10|||||||||1
1757995300000|2025-09-16 04:01:40|||||||||47
1757995310000|2025-09-16 04:01:50|||||||||1
1757995320000|2025-09-16 04:02:00|||||||||5
1757995360000|2025-09-16 04:02:40|||||||||1
1757995410000|2025-09-16 04:03:30|||||||||1
1757995520000|2025-09-16 04:05:20|||||||||1
1757995870000|2025-09-16 04:11:10|||||||||3
1757995890000|2025-09-16 04:11:30|||||||||2
1757995940000|2025-09-16 04:12:20|||||||||1
1757995950000|2025-09-16 04:12:30|||||||||1
1757995960000|2025-09-16 04:12:40|||||||||2
1757996000000|2025-09-16 04:13:20|||||||||2
1757996060000|2025-09-16 04:14:20|||||||||2
1757996090000|2025-09-16 04:14:50|||||||||2
1757996330000|2025-09-16 04:18:50|||||||||1
1757996520000|2025-09-16 04:22:00|||||||||56
1757996550000|2025-09-16 04:22:30|||||||||62
1757996560000|2025-09-16 04:22:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|46
1757996600000|2025-09-16 04:23:20|||||||||2
1757996620000|2025-09-16 04:23:40|||||||||4
1757996750000|2025-09-16 04:25:50|||||||||1
1757996810000|2025-09-16 04:26:50|||||||||1
1757996820000|2025-09-16 04:27:00|||||||||1
1757996980000|2025-09-16 04:29:40|||||||||2
1757997290000|2025-09-16 04:34:50|||||||||1
1757997300000|2025-09-16 04:35:00|||||||||1
1757997420000|2025-09-16 04:37:00|||||||||1
1757997450000|2025-09-16 04:37:30|||||||||1
1757997460000|2025-09-16 04:37:40|||||||||4
1757997490000|2025-09-16 04:38:10|||||||||2
1757997540000|2025-09-16 04:39:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|25
1757997550000|2025-09-16 04:39:10|||||||||5
1757997650000|2025-09-16 04:40:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|27
1757997660000|2025-09-16 04:41:00|||||||||2
1757997770000|2025-09-16 04:42:50|||||||||2
1757997840000|2025-09-16 04:44:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|12
1757997850000|2025-09-16 04:44:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1757997860000|2025-09-16 04:44:20|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|8
1757997870000|2025-09-16 04:44:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1757997890000|2025-09-16 04:44:50|||||||||33
1757997900000|2025-09-16 04:45:00|||||||||4
1757998090000|2025-09-16 04:48:10|||||||||101
1757998100000|2025-09-16 04:48:20|||||||||1
1757998190000|2025-09-16 04:49:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1757998200000|2025-09-16 04:50:00|||||||||8
1757998210000|2025-09-16 04:50:10|||||||||4
1757998260000|2025-09-16 04:51:00|||||||||1
1757998320000|2025-09-16 04:52:00|||||||||1
1757998370000|2025-09-16 04:52:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|140
1757998550000|2025-09-16 04:55:50|||||||||9
1757998560000|2025-09-16 04:56:00|||||||||6
1757998600000|2025-09-16 04:56:40|||||||||1
1757998610000|2025-09-16 04:56:50|||||||||1
1757998620000|2025-09-16 04:57:00|||||||||1
1757998700000|2025-09-16 04:58:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|74
1757998710000|2025-09-16 04:58:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1757998970000|2025-09-16 05:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1757998980000|2025-09-16 05:03:00|||||||||3
1757998990000|2025-09-16 05:03:10|||||||||1
1757999000000|2025-09-16 05:03:20|||||||||1
1757999030000|2025-09-16 05:03:50|||||||||1
1757999160000|2025-09-16 05:06:00|||||||||3
1757999210000|2025-09-16 05:06:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1757999230000|2025-09-16 05:07:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1757999250000|2025-09-16 05:07:30|||||||||10
1757999320000|2025-09-16 05:08:40|||||||||4
1757999370000|2025-09-16 05:09:30|||||||||1
1757999410000|2025-09-16 05:10:10|||||||||1
1757999540000|2025-09-16 05:12:20|||||||||1
1757999560000|2025-09-16 05:12:40|||||||||2
1757999570000|2025-09-16 05:12:50|||||||||4
1757999620000|2025-09-16 05:13:40|||||||||54
1757999630000|2025-09-16 05:13:50|||||||||9
1757999700000|2025-09-16 05:15:00|||||||||1
1757999750000|2025-09-16 05:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1757999760000|2025-09-16 05:16:00|||||||||1
1757999850000|2025-09-16 05:17:30|||||||||3
1757999900000|2025-09-16 05:18:20|||||||||5
1757999980000|2025-09-16 05:19:40|||||||||1
1758000100000|2025-09-16 05:21:40|||||||||1
1758000190000|2025-09-16 05:23:10|||||||||49
1758000200000|2025-09-16 05:23:20|||||||||3
1758000210000|2025-09-16 05:23:30|||||||||2
1758000220000|2025-09-16 05:23:40|||||||||1
1758000280000|2025-09-16 05:24:40|||||||||4
1758000300000|2025-09-16 05:25:00|||||||||1
1758000310000|2025-09-16 05:25:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|33
1758000410000|2025-09-16 05:26:50|||||||||1
1758000460000|2025-09-16 05:27:40|||||||||5
1758000480000|2025-09-16 05:28:00|||||||||1
1758000540000|2025-09-16 05:29:00|||||||||17
1758000550000|2025-09-16 05:29:10|||||||||2
1758000620000|2025-09-16 05:30:20|||||||||4
1758000640000|2025-09-16 05:30:40|||||||||20
1758000650000|2025-09-16 05:30:50|||||||||5
1758000660000|2025-09-16 05:31:00|||||||||1
1758000690000|2025-09-16 05:31:30|||||||||1
1758000700000|2025-09-16 05:31:40|||||||||1
1758000800000|2025-09-16 05:33:20|||||||||3
1758000840000|2025-09-16 05:34:00|||||||||1
1758000850000|2025-09-16 05:34:10|||||||||1
1758000870000|2025-09-16 05:34:30|||||||||4
1758001000000|2025-09-16 05:36:40|||||||||1
1758001010000|2025-09-16 05:36:50|||||||||1
1758001030000|2025-09-16 05:37:10|||||||||1
1758001090000|2025-09-16 05:38:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|396
1758001100000|2025-09-16 05:38:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1758001110000|2025-09-16 05:38:30|||||||||264
1758001120000|2025-09-16 05:38:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1758001140000|2025-09-16 05:39:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1758001150000|2025-09-16 05:39:10|||||||||2
1758001160000|2025-09-16 05:39:20|||||||||2
1758001180000|2025-09-16 05:39:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|63
1758001190000|2025-09-16 05:39:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1758001200000|2025-09-16 05:40:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|2
1758001210000|2025-09-16 05:40:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|19
1758001240000|2025-09-16 05:40:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1758001290000|2025-09-16 05:41:30|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|20
1758001300000|2025-09-16 05:41:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1
1758001330000|2025-09-16 05:42:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|22
1758001410000|2025-09-16 05:43:30|||||||||2
1758001450000|2025-09-16 05:44:10|||||||||1
1758001730000|2025-09-16 05:48:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1758001740000|2025-09-16 05:49:00|||||||||7
1758001750000|2025-09-16 05:49:10|||||||||1
1758001760000|2025-09-16 05:49:20|||||||||1
1758001810000|2025-09-16 05:50:10|||||||||1
1758001830000|2025-09-16 05:50:30|||||||||9
1758001850000|2025-09-16 05:50:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|30
1758001860000|2025-09-16 05:51:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|43
1758001870000|2025-09-16 05:51:10|||||||||1
1758001910000|2025-09-16 05:51:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1758001920000|2025-09-16 05:52:00|||||||||3
1758001930000|2025-09-16 05:52:10|||||||||14
1758001940000|2025-09-16 05:52:20|||||||||1
1758001960000|2025-09-16 05:52:40|||||||||2
1758001970000|2025-09-16 05:52:50|||||||||3
1758001980000|2025-09-16 05:53:00|||||||||12
1758002040000|2025-09-16 05:54:00|12152|12148|12152|12148|12152|12148|12152|12148|14
1758002050000|2025-09-16 05:54:10|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|18
1758002060000|2025-09-16 05:54:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1758002070000|2025-09-16 05:54:30|||||||||3
1758002120000|2025-09-16 05:55:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|11
1758002130000|2025-09-16 05:55:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|9
1758002140000|2025-09-16 05:55:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1758002190000|2025-09-16 05:56:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1758002200000|2025-09-16 05:56:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1758002250000|2025-09-16 05:57:30|||||||||2
1758002280000|2025-09-16 05:58:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|51
1758002290000|2025-09-16 05:58:10|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12
1758002300000|2025-09-16 05:58:20|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|3
1758002310000|2025-09-16 05:58:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|4
1758002330000|2025-09-16 05:58:50|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|14
1758002340000|2025-09-16 05:59:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1758002380000|2025-09-16 05:59:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|10
1758002390000|2025-09-16 05:59:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|1
1758002400000|2025-09-16 06:00:00|||||||||18
1758002450000|2025-09-16 06:00:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|52
1758002460000|2025-09-16 06:01:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1758002470000|2025-09-16 06:01:10|||||||||4
1758002500000|2025-09-16 06:01:40|||||||||3
1758002520000|2025-09-16 06:02:00|||||||||85
1758002560000|2025-09-16 06:02:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1758002570000|2025-09-16 06:02:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1758002590000|2025-09-16 06:03:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1758002690000|2025-09-16 06:04:50|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|24
1758002700000|2025-09-16 06:05:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|31
1758002760000|2025-09-16 06:06:00|||||||||1
1758002770000|2025-09-16 06:06:10|||||||||1
1758002860000|2025-09-16 06:07:40|||||||||24
1758002890000|2025-09-16 06:08:10|||||||||1
1758002910000|2025-09-16 06:08:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1758002940000|2025-09-16 06:09:00|||||||||6
1758002970000|2025-09-16 06:09:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1758003020000|2025-09-16 06:10:20|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|12
1758003030000|2025-09-16 06:10:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|68
1758003040000|2025-09-16 06:10:40|||||||||40
1758003080000|2025-09-16 06:11:20|||||||||1
1758003100000|2025-09-16 06:11:40|||||||||1
1758003110000|2025-09-16 06:11:50|||||||||1
1758003120000|2025-09-16 06:12:00|||||||||1
1758003130000|2025-09-16 06:12:10|||||||||1
1758003180000|2025-09-16 06:13:00|12152|12148|12152|12148|12152|12148|12152|12148|11
1758003190000|2025-09-16 06:13:10|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|3
1758003200000|2025-09-16 06:13:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1758003210000|2025-09-16 06:13:30|12152|12148|12152|12148|12153.6|12149.6|12152|12148|3
1758003220000|2025-09-16 06:13:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1758003230000|2025-09-16 06:13:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|1
1758003240000|2025-09-16 06:14:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|13
1758003250000|2025-09-16 06:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1
1758003270000|2025-09-16 06:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758003310000|2025-09-16 06:15:10|||||||||4
1758003320000|2025-09-16 06:15:20|||||||||1
1758003380000|2025-09-16 06:16:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1758003390000|2025-09-16 06:16:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758003400000|2025-09-16 06:16:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|4
1758003410000|2025-09-16 06:16:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|0
1758003430000|2025-09-16 06:17:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1758003440000|2025-09-16 06:17:20|12152|12148|12152|12148|12153.6|12149.6|12150.4|12146.4|1
1758003450000|2025-09-16 06:17:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|1
1758003460000|2025-09-16 06:17:40|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|0
1758003560000|2025-09-16 06:19:20|||||||||1
1758003590000|2025-09-16 06:19:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1758003670000|2025-09-16 06:21:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|39
1758003680000|2025-09-16 06:21:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1758003700000|2025-09-16 06:21:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1758003710000|2025-09-16 06:21:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|48
1758003730000|2025-09-16 06:22:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1758003740000|2025-09-16 06:22:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|92
1758003750000|2025-09-16 06:22:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|14
1758003790000|2025-09-16 06:23:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|78
1758003820000|2025-09-16 06:23:40|||||||||1
1758004000000|2025-09-16 06:26:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|41
1758004070000|2025-09-16 06:27:50|||||||||4
1758004100000|2025-09-16 06:28:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|26
1758004120000|2025-09-16 06:28:40|||||||||11
1758004180000|2025-09-16 06:29:40|||||||||24
1758004210000|2025-09-16 06:30:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1758004240000|2025-09-16 06:30:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1758004270000|2025-09-16 06:31:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1758004280000|2025-09-16 06:31:20|||||||||1
1758004310000|2025-09-16 06:31:50|||||||||1
1758004340000|2025-09-16 06:32:20|||||||||2
1758004350000|2025-09-16 06:32:30|||||||||1
1758004390000|2025-09-16 06:33:10|||||||||8
1758004430000|2025-09-16 06:33:50|||||||||1
1758004470000|2025-09-16 06:34:30|||||||||51
1758004490000|2025-09-16 06:34:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|23
1758004500000|2025-09-16 06:35:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|6
1758004510000|2025-09-16 06:35:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|48
1758004550000|2025-09-16 06:35:50|||||||||8
1758004560000|2025-09-16 06:36:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1758004620000|2025-09-16 06:37:00|||||||||1
1758004640000|2025-09-16 06:37:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1758004670000|2025-09-16 06:37:50|||||||||5
1758004680000|2025-09-16 06:38:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|57
1758004730000|2025-09-16 06:38:50|||||||||1
1758004740000|2025-09-16 06:39:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1758004770000|2025-09-16 06:39:30|||||||||39
1758004780000|2025-09-16 06:39:40|||||||||10
1758004800000|2025-09-16 06:40:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1758004830000|2025-09-16 06:40:30|||||||||2
1758004850000|2025-09-16 06:40:50|||||||||2
1758004910000|2025-09-16 06:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758005030000|2025-09-16 06:43:50|||||||||1
1758005040000|2025-09-16 06:44:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|5
1758005050000|2025-09-16 06:44:10|||||||||1
1758005060000|2025-09-16 06:44:20|||||||||1
1758005070000|2025-09-16 06:44:30|||||||||1
1758005080000|2025-09-16 06:44:40|||||||||1
1758005090000|2025-09-16 06:44:50|||||||||1
1758005130000|2025-09-16 06:45:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|9
1758005190000|2025-09-16 06:46:30|||||||||27
1758005200000|2025-09-16 06:46:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1758005210000|2025-09-16 06:46:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|45
1758005220000|2025-09-16 06:47:00|||||||||70
1758005250000|2025-09-16 06:47:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|89
1758005330000|2025-09-16 06:48:50|||||||||10
1758005350000|2025-09-16 06:49:10|||||||||2
1758005370000|2025-09-16 06:49:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|101
1758005400000|2025-09-16 06:50:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1758005450000|2025-09-16 06:50:50|||||||||10
1758005460000|2025-09-16 06:51:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1758005520000|2025-09-16 06:52:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1758005570000|2025-09-16 06:52:50|||||||||30
1758005640000|2025-09-16 06:54:00|||||||||5
1758005650000|2025-09-16 06:54:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1758005670000|2025-09-16 06:54:30|||||||||8
1758005700000|2025-09-16 06:55:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|72
1758005720000|2025-09-16 06:55:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1758005760000|2025-09-16 06:56:00|||||||||1
1758005830000|2025-09-16 06:57:10|||||||||9
1758005850000|2025-09-16 06:57:30|||||||||3
1758005860000|2025-09-16 06:57:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1758005890000|2025-09-16 06:58:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1758005900000|2025-09-16 06:58:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1758005930000|2025-09-16 06:58:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1758005940000|2025-09-16 06:59:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|16
1758005960000|2025-09-16 06:59:20|||||||||1
1758005990000|2025-09-16 06:59:50|||||||||3
1758006000000|2025-09-16 07:00:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|93
1758006020000|2025-09-16 07:00:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|21
1758006060000|2025-09-16 07:01:00|||||||||2
1758006070000|2025-09-16 07:01:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1758006090000|2025-09-16 07:01:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|10
1758006100000|2025-09-16 07:01:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1758006120000|2025-09-16 07:02:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|46
1758006130000|2025-09-16 07:02:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1758006160000|2025-09-16 07:02:40|||||||||1
1758006170000|2025-09-16 07:02:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|16
1758006180000|2025-09-16 07:03:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1758006190000|2025-09-16 07:03:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1758006200000|2025-09-16 07:03:20|||||||||1
1758006210000|2025-09-16 07:03:30|||||||||1
1758006220000|2025-09-16 07:03:40|||||||||1
1758006230000|2025-09-16 07:03:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|60
1758006240000|2025-09-16 07:04:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1758006250000|2025-09-16 07:04:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1758006260000|2025-09-16 07:04:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1758006270000|2025-09-16 07:04:30|||||||||1
1758006280000|2025-09-16 07:04:40|||||||||34
1758006290000|2025-09-16 07:04:50|||||||||10
1758006310000|2025-09-16 07:05:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|194
1758006320000|2025-09-16 07:05:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1758006330000|2025-09-16 07:05:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1758006350000|2025-09-16 07:05:50|||||||||1
1758006360000|2025-09-16 07:06:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|58
1758006370000|2025-09-16 07:06:10|||||||||1
1758006380000|2025-09-16 07:06:20|||||||||1
1758006390000|2025-09-16 07:06:30|||||||||1
1758006400000|2025-09-16 07:06:40|||||||||1
1758006410000|2025-09-16 07:06:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|21
1758006420000|2025-09-16 07:07:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|26
1758006430000|2025-09-16 07:07:10|||||||||2
1758006440000|2025-09-16 07:07:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1758006450000|2025-09-16 07:07:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1758006460000|2025-09-16 07:07:40|||||||||27
1758006470000|2025-09-16 07:07:50|||||||||1
1758006480000|2025-09-16 07:08:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1758006490000|2025-09-16 07:08:10|||||||||30
1758006500000|2025-09-16 07:08:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1758006510000|2025-09-16 07:08:30|||||||||103
1758006530000|2025-09-16 07:08:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1758006540000|2025-09-16 07:09:00|||||||||21
1758006620000|2025-09-16 07:10:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|8
1758006630000|2025-09-16 07:10:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|56
1758006650000|2025-09-16 07:10:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1758006660000|2025-09-16 07:11:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1758006680000|2025-09-16 07:11:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|57
1758006690000|2025-09-16 07:11:30|||||||||1
1758006710000|2025-09-16 07:11:50|||||||||13
1758006720000|2025-09-16 07:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1758006730000|2025-09-16 07:12:10|||||||||5
1758006740000|2025-09-16 07:12:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|67
1758006780000|2025-09-16 07:13:00|||||||||1
1758006790000|2025-09-16 07:13:10|||||||||42
1758006800000|2025-09-16 07:13:20|||||||||10
1758006810000|2025-09-16 07:13:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1758006860000|2025-09-16 07:14:20|||||||||7
1758006900000|2025-09-16 07:15:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1758006950000|2025-09-16 07:15:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1758006990000|2025-09-16 07:16:30|||||||||41
1758007040000|2025-09-16 07:17:20|||||||||25
1758007050000|2025-09-16 07:17:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|152
1758007060000|2025-09-16 07:17:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|37
1758007070000|2025-09-16 07:17:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|76
1758007110000|2025-09-16 07:18:30|||||||||3
1758007150000|2025-09-16 07:19:10|||||||||1
1758007160000|2025-09-16 07:19:20|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|61
1758007170000|2025-09-16 07:19:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|10
1758007190000|2025-09-16 07:19:50|||||||||32
1758007200000|2025-09-16 07:20:00|||||||||25
1758007240000|2025-09-16 07:20:40|||||||||4
1758007250000|2025-09-16 07:20:50|||||||||1
1758007290000|2025-09-16 07:21:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|17
1758007310000|2025-09-16 07:21:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|58
1758007340000|2025-09-16 07:22:20|||||||||1
1758007450000|2025-09-16 07:24:10|||||||||15
1758007480000|2025-09-16 07:24:40|||||||||53
1758007500000|2025-09-16 07:25:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|65
1758007510000|2025-09-16 07:25:10|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|12
1758007520000|2025-09-16 07:25:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|30
1758007540000|2025-09-16 07:25:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|82
1758007560000|2025-09-16 07:26:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1758007570000|2025-09-16 07:26:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1758007580000|2025-09-16 07:26:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|1
1758007590000|2025-09-16 07:26:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|61
1758007600000|2025-09-16 07:26:40|||||||||15
1758007620000|2025-09-16 07:27:00|||||||||1
1758007640000|2025-09-16 07:27:20|||||||||50
1758007680000|2025-09-16 07:28:00|||||||||25
1758007730000|2025-09-16 07:28:50|||||||||95
1758007740000|2025-09-16 07:29:00|||||||||41
1758007750000|2025-09-16 07:29:10|||||||||1
1758007760000|2025-09-16 07:29:20|||||||||1
1758007780000|2025-09-16 07:29:40|||||||||29
1758007790000|2025-09-16 07:29:50|||||||||2
1758007800000|2025-09-16 07:30:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|2
1758007810000|2025-09-16 07:30:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1758007820000|2025-09-16 07:30:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|14
1758007870000|2025-09-16 07:31:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|210
1758007890000|2025-09-16 07:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|30
1758007900000|2025-09-16 07:31:40|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|45
1758007910000|2025-09-16 07:31:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1758007920000|2025-09-16 07:32:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|67
1758007960000|2025-09-16 07:32:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|29
1758007980000|2025-09-16 07:33:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|54
1758008000000|2025-09-16 07:33:20|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|18
1758008010000|2025-09-16 07:33:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|16
1758008050000|2025-09-16 07:34:10|||||||||13
1758008060000|2025-09-16 07:34:20|||||||||4
1758008100000|2025-09-16 07:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1758008110000|2025-09-16 07:35:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|9
1758008190000|2025-09-16 07:36:30|||||||||12
1758008210000|2025-09-16 07:36:50|||||||||58
1758008270000|2025-09-16 07:37:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|9
1758008330000|2025-09-16 07:38:50|||||||||1
1758008350000|2025-09-16 07:39:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1758008420000|2025-09-16 07:40:20|||||||||55
1758008430000|2025-09-16 07:40:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1758008440000|2025-09-16 07:40:40|||||||||36
1758008460000|2025-09-16 07:41:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1758008470000|2025-09-16 07:41:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1758008500000|2025-09-16 07:41:40|||||||||1
1758008610000|2025-09-16 07:43:30|||||||||54
1758008630000|2025-09-16 07:43:50|||||||||4
1758008670000|2025-09-16 07:44:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|73
1758008700000|2025-09-16 07:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1758008710000|2025-09-16 07:45:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1758008760000|2025-09-16 07:46:00|||||||||1
1758008770000|2025-09-16 07:46:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|117
1758008780000|2025-09-16 07:46:20|||||||||3
1758008790000|2025-09-16 07:46:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|26
1758008800000|2025-09-16 07:46:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1758008810000|2025-09-16 07:46:50|||||||||1
1758008840000|2025-09-16 07:47:20|||||||||30
1758008910000|2025-09-16 07:48:30|||||||||45
1758008920000|2025-09-16 07:48:40|||||||||56
1758008930000|2025-09-16 07:48:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1758008960000|2025-09-16 07:49:20|||||||||7
1758009000000|2025-09-16 07:50:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|112
1758009010000|2025-09-16 07:50:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|1
1758009020000|2025-09-16 07:50:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1758009030000|2025-09-16 07:50:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|112
1758009110000|2025-09-16 07:51:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1758009120000|2025-09-16 07:52:00|||||||||50
1758009150000|2025-09-16 07:52:30|||||||||1
1758009170000|2025-09-16 07:52:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|71
1758009210000|2025-09-16 07:53:30|||||||||10
1758009220000|2025-09-16 07:53:40|||||||||48
1758009250000|2025-09-16 07:54:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|85
1758009310000|2025-09-16 07:55:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1758009340000|2025-09-16 07:55:40|||||||||2
1758009350000|2025-09-16 07:55:50|||||||||13
1758009360000|2025-09-16 07:56:00|||||||||2
1758009410000|2025-09-16 07:56:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1758009500000|2025-09-16 07:58:20|||||||||47
1758009510000|2025-09-16 07:58:30|||||||||1
1758009520000|2025-09-16 07:58:40|||||||||13
1758009550000|2025-09-16 07:59:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|10
1758009570000|2025-09-16 07:59:30|||||||||2
1758009590000|2025-09-16 07:59:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|11
1758009600000|2025-09-16 08:00:00|||||||||7
1758009610000|2025-09-16 08:00:10|||||||||7
1758009620000|2025-09-16 08:00:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|66
1758009630000|2025-09-16 08:00:30|||||||||8
1758009640000|2025-09-16 08:00:40|||||||||8
1758009650000|2025-09-16 08:00:50|||||||||12
1758009680000|2025-09-16 08:01:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1758009690000|2025-09-16 08:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1758009700000|2025-09-16 08:01:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|12
1758009710000|2025-09-16 08:01:50|||||||||8
1758009730000|2025-09-16 08:02:10|||||||||2
1758009780000|2025-09-16 08:03:00|||||||||5
1758009790000|2025-09-16 08:03:10|||||||||2
1758009800000|2025-09-16 08:03:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|9
1758009810000|2025-09-16 08:03:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1758009900000|2025-09-16 08:05:00|||||||||1
1758009910000|2025-09-16 08:05:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1758009930000|2025-09-16 08:05:30|||||||||39
1758009940000|2025-09-16 08:05:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|51
1758009950000|2025-09-16 08:05:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|67
1758009970000|2025-09-16 08:06:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|54
1758009980000|2025-09-16 08:06:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|0
1758009990000|2025-09-16 08:06:30|||||||||1
1758010040000|2025-09-16 08:07:20|||||||||10
1758010050000|2025-09-16 08:07:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1758010090000|2025-09-16 08:08:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1758010100000|2025-09-16 08:08:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|449
1758010160000|2025-09-16 08:09:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|37
1758010200000|2025-09-16 08:10:00|||||||||26
1758010220000|2025-09-16 08:10:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1758010280000|2025-09-16 08:11:20|||||||||1
1758010300000|2025-09-16 08:11:40|||||||||4
1758010310000|2025-09-16 08:11:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|34
1758010320000|2025-09-16 08:12:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|114
1758010330000|2025-09-16 08:12:10|||||||||12
1758010360000|2025-09-16 08:12:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|50
1758010370000|2025-09-16 08:12:50|||||||||139
1758010390000|2025-09-16 08:13:10|||||||||39
1758010440000|2025-09-16 08:14:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|47
1758010450000|2025-09-16 08:14:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1758010530000|2025-09-16 08:15:30|||||||||25
1758010550000|2025-09-16 08:15:50|||||||||85
1758010570000|2025-09-16 08:16:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|38
1758010600000|2025-09-16 08:16:40|||||||||39
1758010700000|2025-09-16 08:18:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1758010710000|2025-09-16 08:18:30|||||||||26
1758010720000|2025-09-16 08:18:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1758010780000|2025-09-16 08:19:40|||||||||2
1758010800000|2025-09-16 08:20:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|52
1758010810000|2025-09-16 08:20:10|||||||||70
1758010850000|2025-09-16 08:20:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|31
1758010860000|2025-09-16 08:21:00|||||||||1
1758010880000|2025-09-16 08:21:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|37
1758010890000|2025-09-16 08:21:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|10
1758010930000|2025-09-16 08:22:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1758010940000|2025-09-16 08:22:20|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|22
1758010950000|2025-09-16 08:22:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|7
1758010960000|2025-09-16 08:22:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1758011070000|2025-09-16 08:24:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1758011190000|2025-09-16 08:26:30|||||||||50
1758011270000|2025-09-16 08:27:50|||||||||3
1758011290000|2025-09-16 08:28:10|||||||||1
1758011380000|2025-09-16 08:29:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|48
1758011390000|2025-09-16 08:29:50|||||||||2
1758011410000|2025-09-16 08:30:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1758011460000|2025-09-16 08:31:00|||||||||1
1758011470000|2025-09-16 08:31:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1758011610000|2025-09-16 08:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|20
1758011670000|2025-09-16 08:34:30|||||||||29
1758011680000|2025-09-16 08:34:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1758011700000|2025-09-16 08:35:00|||||||||12
1758011740000|2025-09-16 08:35:40|||||||||13
1758011830000|2025-09-16 08:37:10|||||||||15
1758011840000|2025-09-16 08:37:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|291
1758011940000|2025-09-16 08:39:00|||||||||12
1758011980000|2025-09-16 08:39:40|||||||||5
1758012010000|2025-09-16 08:40:10|||||||||11
1758012100000|2025-09-16 08:41:40|||||||||9
1758012140000|2025-09-16 08:42:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|40
1758012150000|2025-09-16 08:42:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|68
1758012230000|2025-09-16 08:43:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|123
1758012240000|2025-09-16 08:44:00|||||||||1
1758012270000|2025-09-16 08:44:30|||||||||1
1758012300000|2025-09-16 08:45:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|61
1758012310000|2025-09-16 08:45:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1758012320000|2025-09-16 08:45:20|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|14
1758012330000|2025-09-16 08:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1758012410000|2025-09-16 08:46:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|188
1758012420000|2025-09-16 08:47:00|||||||||9
1758012440000|2025-09-16 08:47:20|||||||||4
1758012500000|2025-09-16 08:48:20|||||||||16
1758012510000|2025-09-16 08:48:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|122
1758012550000|2025-09-16 08:49:10|||||||||3
1758012560000|2025-09-16 08:49:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|326
1758012580000|2025-09-16 08:49:40|||||||||207
1758012610000|2025-09-16 08:50:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|5
1758012670000|2025-09-16 08:51:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1758012730000|2025-09-16 08:52:10|||||||||105
1758012750000|2025-09-16 08:52:30|||||||||1
1758012790000|2025-09-16 08:53:10|||||||||1
1758012800000|2025-09-16 08:53:20|||||||||2
1758012810000|2025-09-16 08:53:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1758012820000|2025-09-16 08:53:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|28
1758013030000|2025-09-16 08:57:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1758013080000|2025-09-16 08:58:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|68
1758013100000|2025-09-16 08:58:20|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|5
1758013120000|2025-09-16 08:58:40|||||||||40
1758013140000|2025-09-16 08:59:00|||||||||1
1758013190000|2025-09-16 08:59:50|||||||||9
1758013200000|2025-09-16 09:00:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|78
1758013210000|2025-09-16 09:00:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1758013220000|2025-09-16 09:00:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1758013230000|2025-09-16 09:00:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|13
1758013240000|2025-09-16 09:00:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|21
1758013270000|2025-09-16 09:01:10|||||||||4
1758013280000|2025-09-16 09:01:20|||||||||5
1758013310000|2025-09-16 09:01:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1758013350000|2025-09-16 09:02:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|37
1758013360000|2025-09-16 09:02:40|||||||||27
1758013390000|2025-09-16 09:03:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|26
1758013420000|2025-09-16 09:03:40|||||||||1
1758013440000|2025-09-16 09:04:00|||||||||50
1758013470000|2025-09-16 09:04:30|||||||||4
1758013510000|2025-09-16 09:05:10|||||||||1
1758013530000|2025-09-16 09:05:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1758013540000|2025-09-16 09:05:40|12177|12173|12177|12173|12177|12173|12177|12173|11
1758013550000|2025-09-16 09:05:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|19
1758013560000|2025-09-16 09:06:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|7
1758013570000|2025-09-16 09:06:10|||||||||1
1758013590000|2025-09-16 09:06:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|10
1758013660000|2025-09-16 09:07:40|||||||||17
1758013710000|2025-09-16 09:08:30|||||||||2
1758013720000|2025-09-16 09:08:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1758013730000|2025-09-16 09:08:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1758013900000|2025-09-16 09:11:40|||||||||48
1758013940000|2025-09-16 09:12:20|||||||||1
1758013970000|2025-09-16 09:12:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1758013980000|2025-09-16 09:13:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|23
1758014010000|2025-09-16 09:13:30|||||||||8
1758014130000|2025-09-16 09:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|60
1758014150000|2025-09-16 09:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1758014160000|2025-09-16 09:16:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|58
1758014210000|2025-09-16 09:16:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1758014220000|2025-09-16 09:17:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|44
1758014230000|2025-09-16 09:17:10|||||||||28
1758014240000|2025-09-16 09:17:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1758014250000|2025-09-16 09:17:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|15
1758014290000|2025-09-16 09:18:10|||||||||10
1758014310000|2025-09-16 09:18:30|||||||||303
1758014320000|2025-09-16 09:18:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1758014340000|2025-09-16 09:19:00|||||||||2
1758014360000|2025-09-16 09:19:20|||||||||1
1758014370000|2025-09-16 09:19:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|76
1758014420000|2025-09-16 09:20:20|||||||||101
1758014430000|2025-09-16 09:20:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|18
1758014440000|2025-09-16 09:20:40|||||||||9
1758014470000|2025-09-16 09:21:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|259
1758014510000|2025-09-16 09:21:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1758014520000|2025-09-16 09:22:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|76
1758014540000|2025-09-16 09:22:20|||||||||100
1758014550000|2025-09-16 09:22:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|67
1758014560000|2025-09-16 09:22:40|||||||||11
1758014620000|2025-09-16 09:23:40|||||||||163
1758014640000|2025-09-16 09:24:00|||||||||16
1758014690000|2025-09-16 09:24:50|||||||||50
1758014720000|2025-09-16 09:25:20|||||||||7
1758014730000|2025-09-16 09:25:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1758014740000|2025-09-16 09:25:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1758014840000|2025-09-16 09:27:20|||||||||1
1758014850000|2025-09-16 09:27:30|||||||||39
1758014880000|2025-09-16 09:28:00|||||||||5
1758014910000|2025-09-16 09:28:30|||||||||20
1758014920000|2025-09-16 09:28:40|||||||||1
1758015000000|2025-09-16 09:30:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|42
1758015050000|2025-09-16 09:30:50|||||||||4
1758015070000|2025-09-16 09:31:10|||||||||2
1758015100000|2025-09-16 09:31:40|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|32
1758015110000|2025-09-16 09:31:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|26
1758015130000|2025-09-16 09:32:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|8
1758015150000|2025-09-16 09:32:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|25
1758015160000|2025-09-16 09:32:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1758015240000|2025-09-16 09:34:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|90
1758015250000|2025-09-16 09:34:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|27
1758015330000|2025-09-16 09:35:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|34
1758015340000|2025-09-16 09:35:40|||||||||6
1758015370000|2025-09-16 09:36:10|||||||||1
1758015440000|2025-09-16 09:37:20|||||||||6
1758015450000|2025-09-16 09:37:30|||||||||1
1758015490000|2025-09-16 09:38:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|76
1758015500000|2025-09-16 09:38:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|32
1758015510000|2025-09-16 09:38:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|116
1758015520000|2025-09-16 09:38:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|54
1758015580000|2025-09-16 09:39:40|||||||||10
1758015590000|2025-09-16 09:39:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1758015600000|2025-09-16 09:40:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|37
1758015640000|2025-09-16 09:40:40|||||||||1
1758015710000|2025-09-16 09:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1758015730000|2025-09-16 09:42:10|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|18
1758015760000|2025-09-16 09:42:40|||||||||5
1758015770000|2025-09-16 09:42:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1758015820000|2025-09-16 09:43:40|||||||||10
1758015830000|2025-09-16 09:43:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758015840000|2025-09-16 09:44:00|||||||||8
1758015850000|2025-09-16 09:44:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|15
1758015950000|2025-09-16 09:45:50|||||||||2
1758015970000|2025-09-16 09:46:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|28
1758016050000|2025-09-16 09:47:30|||||||||78
1758016060000|2025-09-16 09:47:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|44
1758016210000|2025-09-16 09:50:10|||||||||5
1758016260000|2025-09-16 09:51:00|||||||||2
1758016280000|2025-09-16 09:51:20|||||||||28
1758016350000|2025-09-16 09:52:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|222
1758016370000|2025-09-16 09:52:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|47
1758016390000|2025-09-16 09:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|48
1758016410000|2025-09-16 09:53:30|||||||||219
1758016430000|2025-09-16 09:53:50|||||||||2
1758016440000|2025-09-16 09:54:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|11
1758016450000|2025-09-16 09:54:10|||||||||3
1758016480000|2025-09-16 09:54:40|||||||||1
1758016590000|2025-09-16 09:56:30|||||||||23
1758016600000|2025-09-16 09:56:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|35
1758016610000|2025-09-16 09:56:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|356
1758016620000|2025-09-16 09:57:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1758016630000|2025-09-16 09:57:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1758016680000|2025-09-16 09:58:00|||||||||30
1758016750000|2025-09-16 09:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1758016760000|2025-09-16 09:59:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|13
1758016770000|2025-09-16 09:59:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|32
1758016790000|2025-09-16 09:59:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|30
1758016800000|2025-09-16 10:00:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|10
1758016810000|2025-09-16 10:00:10|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|5
1758016820000|2025-09-16 10:00:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|0
1758016830000|2025-09-16 10:00:30|||||||||1
1758016840000|2025-09-16 10:00:40|||||||||1
1758016850000|2025-09-16 10:00:50|||||||||1
1758016860000|2025-09-16 10:01:00|||||||||2
1758016880000|2025-09-16 10:01:20|||||||||4
1758016910000|2025-09-16 10:01:50|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|84
1758016920000|2025-09-16 10:02:00|||||||||3
1758016940000|2025-09-16 10:02:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|13
1758017030000|2025-09-16 10:03:50|||||||||46
1758017040000|2025-09-16 10:04:00|||||||||44
1758017060000|2025-09-16 10:04:20|||||||||28
1758017070000|2025-09-16 10:04:30|||||||||1
1758017080000|2025-09-16 10:04:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|105
1758017090000|2025-09-16 10:04:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1758017140000|2025-09-16 10:05:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1758017150000|2025-09-16 10:05:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1758017170000|2025-09-16 10:06:10|||||||||12
1758017180000|2025-09-16 10:06:20|||||||||8
1758017190000|2025-09-16 10:06:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1758017290000|2025-09-16 10:08:10|||||||||5
1758017320000|2025-09-16 10:08:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1758017330000|2025-09-16 10:08:50|||||||||2
1758017350000|2025-09-16 10:09:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1758017360000|2025-09-16 10:09:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1758017370000|2025-09-16 10:09:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1758017420000|2025-09-16 10:10:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1758017430000|2025-09-16 10:10:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|8
1758017460000|2025-09-16 10:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|40
1758017520000|2025-09-16 10:12:00|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|146
1758017530000|2025-09-16 10:12:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1758017540000|2025-09-16 10:12:20|||||||||31
1758017550000|2025-09-16 10:12:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|6
1758017560000|2025-09-16 10:12:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|69
1758017570000|2025-09-16 10:12:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|7
1758017580000|2025-09-16 10:13:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1758017590000|2025-09-16 10:13:10|||||||||17
1758017610000|2025-09-16 10:13:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|66
1758017640000|2025-09-16 10:14:00|||||||||4
1758017650000|2025-09-16 10:14:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|2
1758017670000|2025-09-16 10:14:30|||||||||10
1758017700000|2025-09-16 10:15:00|||||||||1
1758017720000|2025-09-16 10:15:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1758017760000|2025-09-16 10:16:00|||||||||1
1758017770000|2025-09-16 10:16:10|||||||||2
1758017780000|2025-09-16 10:16:20|||||||||1
1758017800000|2025-09-16 10:16:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1758017810000|2025-09-16 10:16:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1758017850000|2025-09-16 10:17:30|||||||||1
1758017860000|2025-09-16 10:17:40|||||||||1
1758017890000|2025-09-16 10:18:10|||||||||19
1758017900000|2025-09-16 10:18:20|||||||||12
1758017930000|2025-09-16 10:18:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1758017970000|2025-09-16 10:19:30|||||||||3
1758017990000|2025-09-16 10:19:50|||||||||114
1758018030000|2025-09-16 10:20:30|||||||||10
1758018040000|2025-09-16 10:20:40|||||||||15
1758018050000|2025-09-16 10:20:50|||||||||18
1758018060000|2025-09-16 10:21:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|3
1758018080000|2025-09-16 10:21:20|||||||||16
1758018100000|2025-09-16 10:21:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|11
1758018180000|2025-09-16 10:23:00|||||||||19
1758018200000|2025-09-16 10:23:20|||||||||2
1758018210000|2025-09-16 10:23:30|||||||||1
1758018280000|2025-09-16 10:24:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|185
1758018290000|2025-09-16 10:24:50|||||||||8
1758018300000|2025-09-16 10:25:00|||||||||19
1758018320000|2025-09-16 10:25:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|48
1758018330000|2025-09-16 10:25:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1758018350000|2025-09-16 10:25:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1758018360000|2025-09-16 10:26:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|32
1758018390000|2025-09-16 10:26:30|||||||||1
1758018420000|2025-09-16 10:27:00|||||||||1
1758018430000|2025-09-16 10:27:10|||||||||1
1758018460000|2025-09-16 10:27:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|28
1758018470000|2025-09-16 10:27:50|||||||||4
1758018480000|2025-09-16 10:28:00|||||||||5
1758018490000|2025-09-16 10:28:10|||||||||1
1758018500000|2025-09-16 10:28:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|22
1758018510000|2025-09-16 10:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1758018540000|2025-09-16 10:29:00|||||||||1
1758018550000|2025-09-16 10:29:10|||||||||11
1758018580000|2025-09-16 10:29:40|||||||||33
1758018590000|2025-09-16 10:29:50|||||||||1
1758018620000|2025-09-16 10:30:20|||||||||3
1758018640000|2025-09-16 10:30:40|||||||||2
1758018650000|2025-09-16 10:30:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758018660000|2025-09-16 10:31:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1758018710000|2025-09-16 10:31:50|||||||||10
1758018720000|2025-09-16 10:32:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1758018770000|2025-09-16 10:32:50|||||||||15
1758018800000|2025-09-16 10:33:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1758018810000|2025-09-16 10:33:30|||||||||18
1758018860000|2025-09-16 10:34:20|||||||||32
1758018900000|2025-09-16 10:35:00|||||||||10
1758019000000|2025-09-16 10:36:40|||||||||1
1758019050000|2025-09-16 10:37:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1758019060000|2025-09-16 10:37:40|||||||||10
1758019070000|2025-09-16 10:37:50|||||||||9
1758019110000|2025-09-16 10:38:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|57
1758019190000|2025-09-16 10:39:50|||||||||2
1758019270000|2025-09-16 10:41:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1758019280000|2025-09-16 10:41:20|||||||||29
1758019330000|2025-09-16 10:42:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|73
1758019350000|2025-09-16 10:42:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1758019360000|2025-09-16 10:42:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|22
1758019370000|2025-09-16 10:42:50|||||||||5
1758019410000|2025-09-16 10:43:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1758019460000|2025-09-16 10:44:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|5
1758019500000|2025-09-16 10:45:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|0
1758019520000|2025-09-16 10:45:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|56
1758019540000|2025-09-16 10:45:40|||||||||5
1758019570000|2025-09-16 10:46:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|45
1758019600000|2025-09-16 10:46:40|||||||||5
1758019630000|2025-09-16 10:47:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1758019680000|2025-09-16 10:48:00|||||||||76
1758019690000|2025-09-16 10:48:10|||||||||4
1758019790000|2025-09-16 10:49:50|||||||||16
1758019800000|2025-09-16 10:50:00|||||||||6
1758019810000|2025-09-16 10:50:10|||||||||5
1758019840000|2025-09-16 10:50:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|51
1758019850000|2025-09-16 10:50:50|||||||||19
1758019860000|2025-09-16 10:51:00|||||||||28
1758019870000|2025-09-16 10:51:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|4
1758019880000|2025-09-16 10:51:20|||||||||1
1758019920000|2025-09-16 10:52:00|||||||||2
1758019980000|2025-09-16 10:53:00|||||||||102
1758019990000|2025-09-16 10:53:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|2
1758020010000|2025-09-16 10:53:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|24
1758020050000|2025-09-16 10:54:10|||||||||8
1758020060000|2025-09-16 10:54:20|||||||||8
1758020090000|2025-09-16 10:54:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1758020170000|2025-09-16 10:56:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|230
1758020200000|2025-09-16 10:56:40|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|34
1758020210000|2025-09-16 10:56:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|41
1758020220000|2025-09-16 10:57:00|||||||||15
1758020230000|2025-09-16 10:57:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|8
1758020270000|2025-09-16 10:57:50|||||||||1
1758020330000|2025-09-16 10:58:50|||||||||2
1758020350000|2025-09-16 10:59:10|||||||||117
1758020370000|2025-09-16 10:59:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1758020460000|2025-09-16 11:01:00|||||||||8
1758020480000|2025-09-16 11:01:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|95
1758020490000|2025-09-16 11:01:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|167
1758020500000|2025-09-16 11:01:40|||||||||1
1758020530000|2025-09-16 11:02:10|||||||||3
1758020550000|2025-09-16 11:02:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1758020560000|2025-09-16 11:02:40|||||||||1
1758020590000|2025-09-16 11:03:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1758020600000|2025-09-16 11:03:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1758020610000|2025-09-16 11:03:30|||||||||27
1758020620000|2025-09-16 11:03:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|0
1758020640000|2025-09-16 11:04:00|||||||||1
1758020680000|2025-09-16 11:04:40|||||||||1
1758020770000|2025-09-16 11:06:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|44
1758020800000|2025-09-16 11:06:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1758021000000|2025-09-16 11:10:00|||||||||3
1758021010000|2025-09-16 11:10:10|||||||||1
1758021040000|2025-09-16 11:10:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1758021050000|2025-09-16 11:10:50|||||||||25
1758021170000|2025-09-16 11:12:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1758021230000|2025-09-16 11:13:50|||||||||18
1758021260000|2025-09-16 11:14:20|||||||||67
1758021270000|2025-09-16 11:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1758021280000|2025-09-16 11:14:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1758021320000|2025-09-16 11:15:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|28
1758021350000|2025-09-16 11:15:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|31
1758021370000|2025-09-16 11:16:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|42
1758021380000|2025-09-16 11:16:20|||||||||2
1758021390000|2025-09-16 11:16:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1758021410000|2025-09-16 11:16:50|||||||||13
1758021430000|2025-09-16 11:17:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1758021520000|2025-09-16 11:18:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|152
1758021530000|2025-09-16 11:18:50|||||||||10
1758021600000|2025-09-16 11:20:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12153.6|12149.6|52
1758021610000|2025-09-16 11:20:10|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|10
1758021620000|2025-09-16 11:20:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1758021650000|2025-09-16 11:20:50|||||||||8
1758021660000|2025-09-16 11:21:00|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|2
1758021690000|2025-09-16 11:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1758021720000|2025-09-16 11:22:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|48
1758021780000|2025-09-16 11:23:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|13
1758021790000|2025-09-16 11:23:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1758021800000|2025-09-16 11:23:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1758021810000|2025-09-16 11:23:30|||||||||12
1758021860000|2025-09-16 11:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1758021890000|2025-09-16 11:24:50|||||||||4
1758021940000|2025-09-16 11:25:40|||||||||4
1758021960000|2025-09-16 11:26:00|||||||||49
1758021970000|2025-09-16 11:26:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1758022000000|2025-09-16 11:26:40|||||||||6
1758022010000|2025-09-16 11:26:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1758022020000|2025-09-16 11:27:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1758022030000|2025-09-16 11:27:10|||||||||24
1758022040000|2025-09-16 11:27:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|92
1758022050000|2025-09-16 11:27:30|||||||||50
1758022080000|2025-09-16 11:28:00|||||||||2
1758022100000|2025-09-16 11:28:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|11
1758022130000|2025-09-16 11:28:50|||||||||2
1758022140000|2025-09-16 11:29:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|3
1758022150000|2025-09-16 11:29:10|||||||||35
1758022200000|2025-09-16 11:30:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|17
1758022220000|2025-09-16 11:30:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1758022250000|2025-09-16 11:30:50|||||||||7
1758022280000|2025-09-16 11:31:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1758022290000|2025-09-16 11:31:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|79
1758022330000|2025-09-16 11:32:10|||||||||13
1758022340000|2025-09-16 11:32:20|12153.6|12149.6|12152|12148|12153.6|12149.6|12150.4|12146.4|36
1758022350000|2025-09-16 11:32:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1758022370000|2025-09-16 11:32:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|24
1758022390000|2025-09-16 11:33:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|9
1758022470000|2025-09-16 11:34:30|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|60
1758022480000|2025-09-16 11:34:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1758022490000|2025-09-16 11:34:50|||||||||4
1758022500000|2025-09-16 11:35:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|11
1758022510000|2025-09-16 11:35:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1758022520000|2025-09-16 11:35:20|||||||||5
1758022540000|2025-09-16 11:35:40|||||||||4
1758022620000|2025-09-16 11:37:00|||||||||4
1758022670000|2025-09-16 11:37:50|||||||||212
1758022680000|2025-09-16 11:38:00|||||||||7
1758022690000|2025-09-16 11:38:10|||||||||4
1758022710000|2025-09-16 11:38:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1758022720000|2025-09-16 11:38:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|65
1758022730000|2025-09-16 11:38:50|||||||||35
1758022740000|2025-09-16 11:39:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|9
1758022750000|2025-09-16 11:39:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|17
1758022800000|2025-09-16 11:40:00|||||||||54
1758022820000|2025-09-16 11:40:20|||||||||4
1758022870000|2025-09-16 11:41:10|||||||||4
1758022880000|2025-09-16 11:41:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1758022890000|2025-09-16 11:41:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|15
1758022900000|2025-09-16 11:41:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1758022910000|2025-09-16 11:41:50|||||||||1
1758022950000|2025-09-16 11:42:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1758022970000|2025-09-16 11:42:50|||||||||17
1758022980000|2025-09-16 11:43:00|||||||||2
1758022990000|2025-09-16 11:43:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1758023000000|2025-09-16 11:43:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|56
1758023010000|2025-09-16 11:43:30|||||||||3
1758023020000|2025-09-16 11:43:40|||||||||1
1758023030000|2025-09-16 11:43:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|80
1758023040000|2025-09-16 11:44:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|57
1758023070000|2025-09-16 11:44:30|||||||||10
1758023080000|2025-09-16 11:44:40|||||||||53
1758023120000|2025-09-16 11:45:20|||||||||6
1758023140000|2025-09-16 11:45:40|||||||||4
1758023210000|2025-09-16 11:46:50|||||||||4
1758023220000|2025-09-16 11:47:00|||||||||11
1758023240000|2025-09-16 11:47:20|||||||||42
1758023250000|2025-09-16 11:47:30|||||||||27
1758023280000|2025-09-16 11:48:00|||||||||6
1758023320000|2025-09-16 11:48:40|||||||||252
1758023330000|2025-09-16 11:48:50|||||||||1
1758023400000|2025-09-16 11:50:00|||||||||120
1758023420000|2025-09-16 11:50:20|||||||||1
1758023520000|2025-09-16 11:52:00|||||||||15
1758023530000|2025-09-16 11:52:10|||||||||4
1758023550000|2025-09-16 11:52:30|||||||||6
1758023590000|2025-09-16 11:53:10|||||||||280
1758023600000|2025-09-16 11:53:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|68
1758023610000|2025-09-16 11:53:30|||||||||87
1758023640000|2025-09-16 11:54:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|289
1758023670000|2025-09-16 11:54:30|||||||||54
1758023680000|2025-09-16 11:54:40|||||||||12
1758023740000|2025-09-16 11:55:40|||||||||4
1758023760000|2025-09-16 11:56:00|||||||||105
1758023770000|2025-09-16 11:56:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1758023800000|2025-09-16 11:56:40|||||||||2
1758023820000|2025-09-16 11:57:00|||||||||2
1758023870000|2025-09-16 11:57:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|65
1758023880000|2025-09-16 11:58:00|||||||||179
1758023890000|2025-09-16 11:58:10|||||||||4
1758023900000|2025-09-16 11:58:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|59
1758023910000|2025-09-16 11:58:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|7
1758023930000|2025-09-16 11:58:50|||||||||278
1758023950000|2025-09-16 11:59:10|||||||||1
1758023970000|2025-09-16 11:59:30|||||||||1
1758023980000|2025-09-16 11:59:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|134
1758023990000|2025-09-16 11:59:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1758024040000|2025-09-16 12:00:40|||||||||14
1758024110000|2025-09-16 12:01:50|||||||||4
1758024120000|2025-09-16 12:02:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|180
1758024130000|2025-09-16 12:02:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|193
1758024140000|2025-09-16 12:02:20|||||||||2
1758024160000|2025-09-16 12:02:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|36
1758024170000|2025-09-16 12:02:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|61
1758024180000|2025-09-16 12:03:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|14
1758024190000|2025-09-16 12:03:10|||||||||2
1758024200000|2025-09-16 12:03:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|28
1758024210000|2025-09-16 12:03:30|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|24
1758024220000|2025-09-16 12:03:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1758024230000|2025-09-16 12:03:50|||||||||1
1758024260000|2025-09-16 12:04:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|67
1758024270000|2025-09-16 12:04:30|||||||||18
1758024280000|2025-09-16 12:04:40|||||||||11
1758024300000|2025-09-16 12:05:00|||||||||51
1758024330000|2025-09-16 12:05:30|||||||||1
1758024340000|2025-09-16 12:05:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|18
1758024350000|2025-09-16 12:05:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|28
1758024360000|2025-09-16 12:06:00|||||||||5
1758024370000|2025-09-16 12:06:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|30
1758024380000|2025-09-16 12:06:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|15
1758024390000|2025-09-16 12:06:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1758024400000|2025-09-16 12:06:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|53
1758024410000|2025-09-16 12:06:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|9
1758024420000|2025-09-16 12:07:00|||||||||39
1758024430000|2025-09-16 12:07:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1758024440000|2025-09-16 12:07:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|67
1758024450000|2025-09-16 12:07:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1758024460000|2025-09-16 12:07:40|||||||||71
1758024470000|2025-09-16 12:07:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|25
1758024480000|2025-09-16 12:08:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1758024530000|2025-09-16 12:08:50|||||||||16
1758024540000|2025-09-16 12:09:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1758024550000|2025-09-16 12:09:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|132
1758024560000|2025-09-16 12:09:20|||||||||4
1758024570000|2025-09-16 12:09:30|||||||||6
1758024600000|2025-09-16 12:10:00|||||||||4
1758024630000|2025-09-16 12:10:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|222
1758024640000|2025-09-16 12:10:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|54
1758024650000|2025-09-16 12:10:50|||||||||1
1758024690000|2025-09-16 12:11:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|188
1758024700000|2025-09-16 12:11:40|||||||||53
1758024710000|2025-09-16 12:11:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|83
1758024720000|2025-09-16 12:12:00|||||||||54
1758024730000|2025-09-16 12:12:10|||||||||6
1758024740000|2025-09-16 12:12:20|||||||||22
1758024750000|2025-09-16 12:12:30|||||||||14
1758024760000|2025-09-16 12:12:40|||||||||110
1758024770000|2025-09-16 12:12:50|||||||||7
1758024780000|2025-09-16 12:13:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|45
1758024790000|2025-09-16 12:13:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1758024800000|2025-09-16 12:13:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1758024810000|2025-09-16 12:13:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1758024840000|2025-09-16 12:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1758024850000|2025-09-16 12:14:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|40
1758024860000|2025-09-16 12:14:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|8
1758024890000|2025-09-16 12:14:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|27
1758024900000|2025-09-16 12:15:00|||||||||7
1758024920000|2025-09-16 12:15:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1758024930000|2025-09-16 12:15:30|||||||||1
1758024940000|2025-09-16 12:15:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|13
1758024950000|2025-09-16 12:15:50|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12141.1|12137.1|123
1758024970000|2025-09-16 12:16:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1758024990000|2025-09-16 12:16:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|72
1758025000000|2025-09-16 12:16:40|||||||||74
1758025010000|2025-09-16 12:16:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1758025020000|2025-09-16 12:17:00|||||||||2
1758025040000|2025-09-16 12:17:20|||||||||64
1758025050000|2025-09-16 12:17:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|56
1758025060000|2025-09-16 12:17:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|184
1758025070000|2025-09-16 12:17:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|32
1758025080000|2025-09-16 12:18:00|||||||||1
1758025120000|2025-09-16 12:18:40|||||||||22
1758025130000|2025-09-16 12:18:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1758025140000|2025-09-16 12:19:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1758025150000|2025-09-16 12:19:10|||||||||4
1758025160000|2025-09-16 12:19:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|29
1758025170000|2025-09-16 12:19:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|1
1758025180000|2025-09-16 12:19:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1758025190000|2025-09-16 12:19:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1758025200000|2025-09-16 12:20:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|118
1758025210000|2025-09-16 12:20:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|54
1758025220000|2025-09-16 12:20:20|||||||||2
1758025230000|2025-09-16 12:20:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|117
1758025240000|2025-09-16 12:20:40|||||||||36
1758025250000|2025-09-16 12:20:50|||||||||3
1758025260000|2025-09-16 12:21:00|||||||||129
1758025290000|2025-09-16 12:21:30|||||||||5
1758025300000|2025-09-16 12:21:40|||||||||4
1758025310000|2025-09-16 12:21:50|||||||||1
1758025320000|2025-09-16 12:22:00|||||||||10
1758025330000|2025-09-16 12:22:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|24
1758025340000|2025-09-16 12:22:20|||||||||15
1758025350000|2025-09-16 12:22:30|||||||||6
1758025360000|2025-09-16 12:22:40|||||||||5
1758025370000|2025-09-16 12:22:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|38
1758025380000|2025-09-16 12:23:00|||||||||5
1758025410000|2025-09-16 12:23:30|||||||||2
1758025430000|2025-09-16 12:23:50|||||||||8
1758025440000|2025-09-16 12:24:00|||||||||126
1758025450000|2025-09-16 12:24:10|||||||||9
1758025470000|2025-09-16 12:24:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1758025480000|2025-09-16 12:24:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|78
1758025490000|2025-09-16 12:24:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1758025500000|2025-09-16 12:25:00|||||||||25
1758025510000|2025-09-16 12:25:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|79
1758025520000|2025-09-16 12:25:20|||||||||10
1758025530000|2025-09-16 12:25:30|||||||||3
1758025540000|2025-09-16 12:25:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|53
1758025550000|2025-09-16 12:25:50|||||||||1
1758025560000|2025-09-16 12:26:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|185
1758025570000|2025-09-16 12:26:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|52
1758025580000|2025-09-16 12:26:20|||||||||42
1758025590000|2025-09-16 12:26:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|29
1758025600000|2025-09-16 12:26:40|||||||||1
1758025610000|2025-09-16 12:26:50|||||||||100
1758025620000|2025-09-16 12:27:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|19
1758025630000|2025-09-16 12:27:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|66
1758025640000|2025-09-16 12:27:20|||||||||2
1758025650000|2025-09-16 12:27:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|16
1758025670000|2025-09-16 12:27:50|||||||||1
1758025680000|2025-09-16 12:28:00|||||||||43
1758025700000|2025-09-16 12:28:20|||||||||1
1758025710000|2025-09-16 12:28:30|||||||||330
1758025720000|2025-09-16 12:28:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|19
1758025730000|2025-09-16 12:28:50|||||||||73
1758025740000|2025-09-16 12:29:00|||||||||51
1758025750000|2025-09-16 12:29:10|||||||||4
1758025760000|2025-09-16 12:29:20|||||||||101
1758025770000|2025-09-16 12:29:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|135
1758025790000|2025-09-16 12:29:50|||||||||8
1758025800000|2025-09-16 12:30:00|12139.5|12135.5|12125.4|12121.4|12139.5|12135.5|12123.9|12119.9|258
1758025810000|2025-09-16 12:30:10|12122.3|12118.3|12125.4|12121.4|12128.6|12124.6|12116.1|12112.1|360
1758025820000|2025-09-16 12:30:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|203
1758025830000|2025-09-16 12:30:30|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|54
1758025840000|2025-09-16 12:30:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|188
1758025850000|2025-09-16 12:30:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|140
1758025860000|2025-09-16 12:31:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|462
1758025870000|2025-09-16 12:31:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|111
1758025880000|2025-09-16 12:31:20|||||||||133
1758025890000|2025-09-16 12:31:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|132
1758025900000|2025-09-16 12:31:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|321
1758025910000|2025-09-16 12:31:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|495
1758025920000|2025-09-16 12:32:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|235
1758025930000|2025-09-16 12:32:10|||||||||72
1758025940000|2025-09-16 12:32:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|56
1758025950000|2025-09-16 12:32:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12120.8|12116.8|117
1758025960000|2025-09-16 12:32:40|||||||||8
1758025970000|2025-09-16 12:32:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|32
1758025980000|2025-09-16 12:33:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|63
1758025990000|2025-09-16 12:33:10|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|118
1758026000000|2025-09-16 12:33:20|||||||||114
1758026010000|2025-09-16 12:33:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|31
1758026020000|2025-09-16 12:33:40|||||||||100
1758026030000|2025-09-16 12:33:50|||||||||102
1758026040000|2025-09-16 12:34:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|248
1758026050000|2025-09-16 12:34:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|88
1758026060000|2025-09-16 12:34:20|||||||||111
1758026070000|2025-09-16 12:34:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|376
1758026080000|2025-09-16 12:34:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|277
1758026090000|2025-09-16 12:34:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|29
1758026100000|2025-09-16 12:35:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|59
1758026110000|2025-09-16 12:35:10|||||||||11
1758026120000|2025-09-16 12:35:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|93
1758026130000|2025-09-16 12:35:30|||||||||101
1758026140000|2025-09-16 12:35:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|75
1758026150000|2025-09-16 12:35:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|173
1758026160000|2025-09-16 12:36:00|||||||||16
1758026170000|2025-09-16 12:36:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1758026180000|2025-09-16 12:36:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|197
1758026200000|2025-09-16 12:36:40|||||||||55
1758026210000|2025-09-16 12:36:50|||||||||60
1758026220000|2025-09-16 12:37:00|||||||||77
1758026240000|2025-09-16 12:37:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|82
1758026250000|2025-09-16 12:37:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|21
1758026270000|2025-09-16 12:37:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|63
1758026290000|2025-09-16 12:38:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|124
1758026300000|2025-09-16 12:38:20|||||||||17
1758026310000|2025-09-16 12:38:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|92
1758026330000|2025-09-16 12:38:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1758026340000|2025-09-16 12:39:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|196
1758026350000|2025-09-16 12:39:10|||||||||1
1758026360000|2025-09-16 12:39:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|160
1758026370000|2025-09-16 12:39:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|68
1758026380000|2025-09-16 12:39:40|||||||||22
1758026390000|2025-09-16 12:39:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|65
1758026400000|2025-09-16 12:40:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|31
1758026410000|2025-09-16 12:40:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|225
1758026420000|2025-09-16 12:40:20|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|33
1758026430000|2025-09-16 12:40:30|||||||||40
1758026440000|2025-09-16 12:40:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|26
1758026460000|2025-09-16 12:41:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1758026470000|2025-09-16 12:41:10|||||||||78
1758026480000|2025-09-16 12:41:20|12120.8|12116.8|12116.1|12112.1|12120.8|12116.8|12116.1|12112.1|45
1758026490000|2025-09-16 12:41:30|||||||||37
1758026500000|2025-09-16 12:41:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|181
1758026510000|2025-09-16 12:41:50|||||||||20
1758026520000|2025-09-16 12:42:00|||||||||112
1758026530000|2025-09-16 12:42:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|50
1758026540000|2025-09-16 12:42:20|||||||||125
1758026550000|2025-09-16 12:42:30|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1758026560000|2025-09-16 12:42:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|59
1758026570000|2025-09-16 12:42:50|||||||||9
1758026580000|2025-09-16 12:43:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1758026590000|2025-09-16 12:43:10|||||||||64
1758026610000|2025-09-16 12:43:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1758026620000|2025-09-16 12:43:40|||||||||69
1758026630000|2025-09-16 12:43:50|||||||||31
1758026640000|2025-09-16 12:44:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|121
1758026670000|2025-09-16 12:44:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|75
1758026680000|2025-09-16 12:44:40|||||||||17
1758026690000|2025-09-16 12:44:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|66
1758026700000|2025-09-16 12:45:00|||||||||2
1758026710000|2025-09-16 12:45:10|||||||||20
1758026720000|2025-09-16 12:45:20|||||||||10
1758026730000|2025-09-16 12:45:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|29
1758026740000|2025-09-16 12:45:40|||||||||1
1758026750000|2025-09-16 12:45:50|||||||||35
1758026760000|2025-09-16 12:46:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|166
1758026790000|2025-09-16 12:46:30|12116.1|12112.1|12122.3|12118.3|12122.3|12118.3|12116.1|12112.1|112
1758026800000|2025-09-16 12:46:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1758026810000|2025-09-16 12:46:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|85
1758026820000|2025-09-16 12:47:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1758026830000|2025-09-16 12:47:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|196
1758026840000|2025-09-16 12:47:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|15
1758026850000|2025-09-16 12:47:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|75
1758026860000|2025-09-16 12:47:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|14
1758026880000|2025-09-16 12:48:00|||||||||38
1758026900000|2025-09-16 12:48:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|43
1758026910000|2025-09-16 12:48:30|||||||||13
1758026920000|2025-09-16 12:48:40|||||||||64
1758026930000|2025-09-16 12:48:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1758026940000|2025-09-16 12:49:00|||||||||26
1758026970000|2025-09-16 12:49:30|||||||||2
1758026980000|2025-09-16 12:49:40|||||||||82
1758026990000|2025-09-16 12:49:50|||||||||2
1758027000000|2025-09-16 12:50:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|73
1758027010000|2025-09-16 12:50:10|||||||||11
1758027020000|2025-09-16 12:50:20|||||||||1
1758027030000|2025-09-16 12:50:30|||||||||168
1758027040000|2025-09-16 12:50:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|96
1758027060000|2025-09-16 12:51:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|361
1758027070000|2025-09-16 12:51:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|5
1758027080000|2025-09-16 12:51:20|||||||||8
1758027090000|2025-09-16 12:51:30|||||||||1
1758027100000|2025-09-16 12:51:40|||||||||2
1758027120000|2025-09-16 12:52:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|83
1758027130000|2025-09-16 12:52:10|||||||||19
1758027140000|2025-09-16 12:52:20|||||||||10
1758027160000|2025-09-16 12:52:40|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|69
1758027170000|2025-09-16 12:52:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|23
1758027180000|2025-09-16 12:53:00|||||||||5
1758027210000|2025-09-16 12:53:30|||||||||146
1758027220000|2025-09-16 12:53:40|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|41
1758027230000|2025-09-16 12:53:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1758027250000|2025-09-16 12:54:10|||||||||50
1758027270000|2025-09-16 12:54:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|6
1758027290000|2025-09-16 12:54:50|||||||||64
1758027300000|2025-09-16 12:55:00|||||||||110
1758027310000|2025-09-16 12:55:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|114
1758027320000|2025-09-16 12:55:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|55
1758027330000|2025-09-16 12:55:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1758027340000|2025-09-16 12:55:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1758027350000|2025-09-16 12:55:50|||||||||84
1758027360000|2025-09-16 12:56:00|||||||||1
1758027370000|2025-09-16 12:56:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1758027380000|2025-09-16 12:56:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|30
1758027390000|2025-09-16 12:56:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1758027420000|2025-09-16 12:57:00|||||||||37
1758027430000|2025-09-16 12:57:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|162
1758027440000|2025-09-16 12:57:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|117
1758027450000|2025-09-16 12:57:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|28
1758027460000|2025-09-16 12:57:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1758027470000|2025-09-16 12:57:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|15
1758027480000|2025-09-16 12:58:00|||||||||6
1758027490000|2025-09-16 12:58:10|||||||||6
1758027500000|2025-09-16 12:58:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1758027510000|2025-09-16 12:58:30|||||||||7
1758027520000|2025-09-16 12:58:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|83
1758027530000|2025-09-16 12:58:50|||||||||7
1758027540000|2025-09-16 12:59:00|||||||||127
1758027550000|2025-09-16 12:59:10|||||||||9
1758027560000|2025-09-16 12:59:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1758027570000|2025-09-16 12:59:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1758027580000|2025-09-16 12:59:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1758027590000|2025-09-16 12:59:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1758027610000|2025-09-16 13:00:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|43
1758027620000|2025-09-16 13:00:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1758027630000|2025-09-16 13:00:30|||||||||22
1758027640000|2025-09-16 13:00:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|254
1758027650000|2025-09-16 13:00:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|34
1758027660000|2025-09-16 13:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|42
1758027670000|2025-09-16 13:01:10|||||||||15
1758027690000|2025-09-16 13:01:30|||||||||29
1758027700000|2025-09-16 13:01:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|100
1758027710000|2025-09-16 13:01:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1758027720000|2025-09-16 13:02:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|166
1758027730000|2025-09-16 13:02:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1758027740000|2025-09-16 13:02:20|||||||||75
1758027800000|2025-09-16 13:03:20|||||||||4
1758027810000|2025-09-16 13:03:30|||||||||4
1758027820000|2025-09-16 13:03:40|||||||||2
1758027830000|2025-09-16 13:03:50|||||||||6
1758027840000|2025-09-16 13:04:00|||||||||316
1758027850000|2025-09-16 13:04:10|||||||||1
1758027860000|2025-09-16 13:04:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|91
1758027870000|2025-09-16 13:04:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|31
1758027880000|2025-09-16 13:04:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1758027910000|2025-09-16 13:05:10|||||||||25
1758027920000|2025-09-16 13:05:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1758027930000|2025-09-16 13:05:30|||||||||9
1758027940000|2025-09-16 13:05:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|38
1758027950000|2025-09-16 13:05:50|||||||||110
1758027970000|2025-09-16 13:06:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|26
1758027980000|2025-09-16 13:06:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1758028010000|2025-09-16 13:06:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1758028020000|2025-09-16 13:07:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|112
1758028030000|2025-09-16 13:07:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|167
1758028040000|2025-09-16 13:07:20|||||||||1
1758028050000|2025-09-16 13:07:30|||||||||22
1758028060000|2025-09-16 13:07:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|103
1758028080000|2025-09-16 13:08:00|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12139.5|12135.5|117
1758028090000|2025-09-16 13:08:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|191
1758028100000|2025-09-16 13:08:20|||||||||24
1758028110000|2025-09-16 13:08:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|8
1758028130000|2025-09-16 13:08:50|||||||||67
1758028140000|2025-09-16 13:09:00|||||||||1
1758028160000|2025-09-16 13:09:20|||||||||4
1758028170000|2025-09-16 13:09:30|||||||||7
1758028180000|2025-09-16 13:09:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|95
1758028190000|2025-09-16 13:09:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|64
1758028200000|2025-09-16 13:10:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|46
1758028210000|2025-09-16 13:10:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|33
1758028240000|2025-09-16 13:10:40|||||||||10
1758028250000|2025-09-16 13:10:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|49
1758028260000|2025-09-16 13:11:00|||||||||2
1758028270000|2025-09-16 13:11:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1758028300000|2025-09-16 13:11:40|||||||||15
1758028310000|2025-09-16 13:11:50|||||||||23
1758028330000|2025-09-16 13:12:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|94
1758028340000|2025-09-16 13:12:20|||||||||3
1758028350000|2025-09-16 13:12:30|||||||||21
1758028360000|2025-09-16 13:12:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|34
1758028370000|2025-09-16 13:12:50|12136.4|12132.4|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|76
1758028380000|2025-09-16 13:13:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1758028400000|2025-09-16 13:13:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|64
1758028410000|2025-09-16 13:13:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1758028420000|2025-09-16 13:13:40|||||||||21
1758028430000|2025-09-16 13:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1758028460000|2025-09-16 13:14:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|28
1758028470000|2025-09-16 13:14:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|334
1758028510000|2025-09-16 13:15:10|||||||||10
1758028520000|2025-09-16 13:15:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|169
1758028530000|2025-09-16 13:15:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1758028540000|2025-09-16 13:15:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1758028550000|2025-09-16 13:15:50|||||||||30
1758028560000|2025-09-16 13:16:00|||||||||4
1758028580000|2025-09-16 13:16:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|164
1758028590000|2025-09-16 13:16:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|71
1758028600000|2025-09-16 13:16:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|76
1758028610000|2025-09-16 13:16:50|||||||||1
1758028630000|2025-09-16 13:17:10|||||||||13
1758028640000|2025-09-16 13:17:20|||||||||12
1758028650000|2025-09-16 13:17:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|96
1758028660000|2025-09-16 13:17:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|104
1758028670000|2025-09-16 13:17:50|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|65
1758028680000|2025-09-16 13:18:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|79
1758028690000|2025-09-16 13:18:10|||||||||5
1758028700000|2025-09-16 13:18:20|||||||||34
1758028710000|2025-09-16 13:18:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|48
1758028720000|2025-09-16 13:18:40|||||||||11
1758028730000|2025-09-16 13:18:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|72
1758028740000|2025-09-16 13:19:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1758028750000|2025-09-16 13:19:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|97
1758028760000|2025-09-16 13:19:20|||||||||70
1758028780000|2025-09-16 13:19:40|||||||||99
1758028790000|2025-09-16 13:19:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|32
1758028800000|2025-09-16 13:20:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|32
1758028810000|2025-09-16 13:20:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|21
1758028820000|2025-09-16 13:20:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|49
1758028830000|2025-09-16 13:20:30|||||||||11
1758028850000|2025-09-16 13:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1758028860000|2025-09-16 13:21:00|||||||||13
1758028870000|2025-09-16 13:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1758028890000|2025-09-16 13:21:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1758028900000|2025-09-16 13:21:40|||||||||41
1758028910000|2025-09-16 13:21:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|163
1758028920000|2025-09-16 13:22:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|80
1758028930000|2025-09-16 13:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|53
1758028940000|2025-09-16 13:22:20|||||||||67
1758028960000|2025-09-16 13:22:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|97
1758028980000|2025-09-16 13:23:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|79
1758029000000|2025-09-16 13:23:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|28
1758029020000|2025-09-16 13:23:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|20
1758029030000|2025-09-16 13:23:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|302
1758029040000|2025-09-16 13:24:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|156
1758029050000|2025-09-16 13:24:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1758029060000|2025-09-16 13:24:20|||||||||127
1758029070000|2025-09-16 13:24:30|||||||||1
1758029090000|2025-09-16 13:24:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|9
1758029100000|2025-09-16 13:25:00|||||||||1
1758029110000|2025-09-16 13:25:10|||||||||14
1758029120000|2025-09-16 13:25:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|105
1758029130000|2025-09-16 13:25:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1758029150000|2025-09-16 13:25:50|||||||||26
1758029170000|2025-09-16 13:26:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1758029180000|2025-09-16 13:26:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1758029190000|2025-09-16 13:26:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|112
1758029200000|2025-09-16 13:26:40|||||||||6
1758029210000|2025-09-16 13:26:50|||||||||90
1758029230000|2025-09-16 13:27:10|||||||||100
1758029250000|2025-09-16 13:27:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1758029270000|2025-09-16 13:27:50|||||||||25
1758029280000|2025-09-16 13:28:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|50
1758029290000|2025-09-16 13:28:10|||||||||25
1758029300000|2025-09-16 13:28:20|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|82
1758029310000|2025-09-16 13:28:30|||||||||25
1758029320000|2025-09-16 13:28:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|321
1758029330000|2025-09-16 13:28:50|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|430
1758029340000|2025-09-16 13:29:00|||||||||81
1758029370000|2025-09-16 13:29:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1758029390000|2025-09-16 13:29:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|19
1758029400000|2025-09-16 13:30:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|92
1758029410000|2025-09-16 13:30:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|46
1758029420000|2025-09-16 13:30:20|||||||||29
1758029430000|2025-09-16 13:30:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|19
1758029440000|2025-09-16 13:30:40|||||||||50
1758029460000|2025-09-16 13:31:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1758029480000|2025-09-16 13:31:20|||||||||3
1758029490000|2025-09-16 13:31:30|||||||||6
1758029500000|2025-09-16 13:31:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|101
1758029510000|2025-09-16 13:31:50|||||||||2
1758029520000|2025-09-16 13:32:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1758029530000|2025-09-16 13:32:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1758029540000|2025-09-16 13:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|43
1758029550000|2025-09-16 13:32:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|34
1758029560000|2025-09-16 13:32:40|||||||||2
1758029580000|2025-09-16 13:33:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|50
1758029590000|2025-09-16 13:33:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1758029600000|2025-09-16 13:33:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|89
1758029610000|2025-09-16 13:33:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|133
1758029620000|2025-09-16 13:33:40|||||||||1
1758029630000|2025-09-16 13:33:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|19
1758029640000|2025-09-16 13:34:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|44
1758029650000|2025-09-16 13:34:10|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|77
1758029660000|2025-09-16 13:34:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|22
1758029670000|2025-09-16 13:34:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1758029680000|2025-09-16 13:34:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|33
1758029690000|2025-09-16 13:34:50|||||||||16
1758029700000|2025-09-16 13:35:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|58
1758029710000|2025-09-16 13:35:10|12139.5|12135.5|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|26
1758029730000|2025-09-16 13:35:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1758029740000|2025-09-16 13:35:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|22
1758029760000|2025-09-16 13:36:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1758029770000|2025-09-16 13:36:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|111
1758029780000|2025-09-16 13:36:20|||||||||1
1758029790000|2025-09-16 13:36:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|97
1758029800000|2025-09-16 13:36:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1758029820000|2025-09-16 13:37:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|45
1758029830000|2025-09-16 13:37:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1758029870000|2025-09-16 13:37:50|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|130
1758029880000|2025-09-16 13:38:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|22
1758029890000|2025-09-16 13:38:10|||||||||12
1758029900000|2025-09-16 13:38:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1758029910000|2025-09-16 13:38:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|6
1758029920000|2025-09-16 13:38:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|147
1758029930000|2025-09-16 13:38:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|58
1758029940000|2025-09-16 13:39:00|||||||||75
1758029950000|2025-09-16 13:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|18
1758029960000|2025-09-16 13:39:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|56
1758029970000|2025-09-16 13:39:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|276
1758029980000|2025-09-16 13:39:40|||||||||68
1758029990000|2025-09-16 13:39:50|||||||||21
1758030000000|2025-09-16 13:40:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|45
1758030010000|2025-09-16 13:40:10|||||||||6
1758030030000|2025-09-16 13:40:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1758030040000|2025-09-16 13:40:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|218
1758030050000|2025-09-16 13:40:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|97
1758030060000|2025-09-16 13:41:00|||||||||1
1758030070000|2025-09-16 13:41:10|||||||||19
1758030080000|2025-09-16 13:41:20|||||||||199
1758030090000|2025-09-16 13:41:30|||||||||38
1758030110000|2025-09-16 13:41:50|||||||||18
1758030130000|2025-09-16 13:42:10|||||||||138
1758030140000|2025-09-16 13:42:20|||||||||20
1758030150000|2025-09-16 13:42:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|127
1758030160000|2025-09-16 13:42:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|91
1758030170000|2025-09-16 13:42:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|135
1758030190000|2025-09-16 13:43:10|||||||||2
1758030230000|2025-09-16 13:43:50|||||||||2
1758030240000|2025-09-16 13:44:00|||||||||50
1758030280000|2025-09-16 13:44:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1758030300000|2025-09-16 13:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|138
1758030340000|2025-09-16 13:45:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|123
1758030350000|2025-09-16 13:45:50|||||||||10
1758030360000|2025-09-16 13:46:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|21
1758030370000|2025-09-16 13:46:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|149
1758030380000|2025-09-16 13:46:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|46
1758030400000|2025-09-16 13:46:40|||||||||1
1758030410000|2025-09-16 13:46:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|167
1758030420000|2025-09-16 13:47:00|||||||||176
1758030430000|2025-09-16 13:47:10|||||||||4
1758030450000|2025-09-16 13:47:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|250
1758030460000|2025-09-16 13:47:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|153
1758030470000|2025-09-16 13:47:50|||||||||1
1758030480000|2025-09-16 13:48:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|82
1758030490000|2025-09-16 13:48:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1758030500000|2025-09-16 13:48:20|||||||||9
1758030520000|2025-09-16 13:48:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|65
1758030560000|2025-09-16 13:49:20|||||||||4
1758030570000|2025-09-16 13:49:30|||||||||7
1758030580000|2025-09-16 13:49:40|||||||||5
1758030590000|2025-09-16 13:49:50|||||||||3
1758030600000|2025-09-16 13:50:00|||||||||29
1758030610000|2025-09-16 13:50:10|||||||||4
1758030620000|2025-09-16 13:50:20|||||||||32
1758030630000|2025-09-16 13:50:30|||||||||10
1758030650000|2025-09-16 13:50:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1758030660000|2025-09-16 13:51:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1758030710000|2025-09-16 13:51:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|59
1758030720000|2025-09-16 13:52:00|||||||||1
1758030730000|2025-09-16 13:52:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1758030740000|2025-09-16 13:52:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1758030750000|2025-09-16 13:52:30|||||||||1
1758030760000|2025-09-16 13:52:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|123
1758030770000|2025-09-16 13:52:50|||||||||100
1758030780000|2025-09-16 13:53:00|||||||||33
1758030790000|2025-09-16 13:53:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|4
1758030800000|2025-09-16 13:53:20|||||||||50
1758030830000|2025-09-16 13:53:50|||||||||11
1758030840000|2025-09-16 13:54:00|||||||||11
1758030850000|2025-09-16 13:54:10|||||||||58
1758030860000|2025-09-16 13:54:20|||||||||10
1758030870000|2025-09-16 13:54:30|||||||||14
1758030880000|2025-09-16 13:54:40|||||||||1
1758030890000|2025-09-16 13:54:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|296
1758030900000|2025-09-16 13:55:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|102
1758030910000|2025-09-16 13:55:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1758030920000|2025-09-16 13:55:20|||||||||2
1758030950000|2025-09-16 13:55:50|||||||||2
1758030960000|2025-09-16 13:56:00|||||||||3
1758030970000|2025-09-16 13:56:10|||||||||2
1758030980000|2025-09-16 13:56:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|47
1758030990000|2025-09-16 13:56:30|||||||||35
1758031010000|2025-09-16 13:56:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|34
1758031030000|2025-09-16 13:57:10|||||||||32
1758031040000|2025-09-16 13:57:20|||||||||32
1758031070000|2025-09-16 13:57:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|73
1758031080000|2025-09-16 13:58:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|62
1758031090000|2025-09-16 13:58:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|42
1758031100000|2025-09-16 13:58:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|95
1758031110000|2025-09-16 13:58:30|||||||||4
1758031120000|2025-09-16 13:58:40|||||||||118
1758031130000|2025-09-16 13:58:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|52
1758031140000|2025-09-16 13:59:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1758031150000|2025-09-16 13:59:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|29
1758031160000|2025-09-16 13:59:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|51
1758031170000|2025-09-16 13:59:30|||||||||1
1758031180000|2025-09-16 13:59:40|||||||||11
1758031190000|2025-09-16 13:59:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|21
1758031200000|2025-09-16 14:00:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1758031220000|2025-09-16 14:00:20|||||||||43
1758031230000|2025-09-16 14:00:30|||||||||2
1758031240000|2025-09-16 14:00:40|||||||||28
1758031250000|2025-09-16 14:00:50|||||||||2
1758031260000|2025-09-16 14:01:00|||||||||9
1758031270000|2025-09-16 14:01:10|||||||||5
1758031280000|2025-09-16 14:01:20|||||||||10
1758031300000|2025-09-16 14:01:40|||||||||40
1758031310000|2025-09-16 14:01:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|95
1758031320000|2025-09-16 14:02:00|||||||||16
1758031340000|2025-09-16 14:02:20|||||||||47
1758031400000|2025-09-16 14:03:20|||||||||10
1758031420000|2025-09-16 14:03:40|||||||||1
1758031430000|2025-09-16 14:03:50|||||||||5
1758031440000|2025-09-16 14:04:00|||||||||62
1758031450000|2025-09-16 14:04:10|||||||||103
1758031460000|2025-09-16 14:04:20|||||||||59
1758031470000|2025-09-16 14:04:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|31
1758031480000|2025-09-16 14:04:40|||||||||83
1758031500000|2025-09-16 14:05:00|||||||||4
1758031510000|2025-09-16 14:05:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|63
1758031520000|2025-09-16 14:05:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|50
1758031530000|2025-09-16 14:05:30|||||||||1
1758031540000|2025-09-16 14:05:40|||||||||2
1758031550000|2025-09-16 14:05:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|142
1758031570000|2025-09-16 14:06:10|||||||||133
1758031580000|2025-09-16 14:06:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|39
1758031590000|2025-09-16 14:06:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|124
1758031600000|2025-09-16 14:06:40|||||||||17
1758031610000|2025-09-16 14:06:50|||||||||32
1758031620000|2025-09-16 14:07:00|||||||||24
1758031640000|2025-09-16 14:07:20|||||||||4
1758031650000|2025-09-16 14:07:30|||||||||13
1758031660000|2025-09-16 14:07:40|||||||||9
1758031670000|2025-09-16 14:07:50|||||||||13
1758031680000|2025-09-16 14:08:00|||||||||4
1758031690000|2025-09-16 14:08:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1758031700000|2025-09-16 14:08:20|||||||||184
1758031720000|2025-09-16 14:08:40|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|26
1758031730000|2025-09-16 14:08:50|||||||||45
1758031740000|2025-09-16 14:09:00|||||||||7
1758031760000|2025-09-16 14:09:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|414
1758031780000|2025-09-16 14:09:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|28
1758031810000|2025-09-16 14:10:10|||||||||1
1758031840000|2025-09-16 14:10:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|61
1758031860000|2025-09-16 14:11:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1758031870000|2025-09-16 14:11:10|||||||||51
1758031880000|2025-09-16 14:11:20|||||||||2
1758031890000|2025-09-16 14:11:30|||||||||1
1758031900000|2025-09-16 14:11:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1758031910000|2025-09-16 14:11:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1758031920000|2025-09-16 14:12:00|||||||||2
1758031930000|2025-09-16 14:12:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1758031940000|2025-09-16 14:12:20|||||||||2
1758031950000|2025-09-16 14:12:30|||||||||19
1758031960000|2025-09-16 14:12:40|||||||||1
1758031970000|2025-09-16 14:12:50|||||||||2
1758031980000|2025-09-16 14:13:00|||||||||1
1758031990000|2025-09-16 14:13:10|||||||||1
1758032000000|2025-09-16 14:13:20|||||||||2
1758032010000|2025-09-16 14:13:30|||||||||5
1758032020000|2025-09-16 14:13:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|22
1758032030000|2025-09-16 14:13:50|||||||||3
1758032040000|2025-09-16 14:14:00|||||||||155
1758032050000|2025-09-16 14:14:10|||||||||1
1758032060000|2025-09-16 14:14:20|||||||||4
1758032070000|2025-09-16 14:14:30|||||||||1
1758032080000|2025-09-16 14:14:40|||||||||3
1758032090000|2025-09-16 14:14:50|||||||||1
1758032100000|2025-09-16 14:15:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|121
1758032110000|2025-09-16 14:15:10|||||||||30
1758032120000|2025-09-16 14:15:20|||||||||13
1758032130000|2025-09-16 14:15:30|||||||||3
1758032140000|2025-09-16 14:15:40|||||||||8
1758032150000|2025-09-16 14:15:50|||||||||4
1758032170000|2025-09-16 14:16:10|||||||||2
1758032180000|2025-09-16 14:16:20|||||||||3
1758032190000|2025-09-16 14:16:30|||||||||1
1758032240000|2025-09-16 14:17:20|||||||||1
1758032250000|2025-09-16 14:17:30|||||||||4
1758032260000|2025-09-16 14:17:40|||||||||47
1758032270000|2025-09-16 14:17:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|22
1758032280000|2025-09-16 14:18:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|59
1758032290000|2025-09-16 14:18:10|||||||||60
1758032300000|2025-09-16 14:18:20|||||||||2
1758032310000|2025-09-16 14:18:30|||||||||4
1758032320000|2025-09-16 14:18:40|||||||||81
1758032330000|2025-09-16 14:18:50|||||||||7
1758032340000|2025-09-16 14:19:00|||||||||1
1758032350000|2025-09-16 14:19:10|||||||||3
1758032360000|2025-09-16 14:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1758032380000|2025-09-16 14:19:40|||||||||44
1758032390000|2025-09-16 14:19:50|||||||||2
1758032400000|2025-09-16 14:20:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|109
1758032410000|2025-09-16 14:20:10|||||||||2
1758032420000|2025-09-16 14:20:20|||||||||2
1758032430000|2025-09-16 14:20:30|||||||||3
1758032440000|2025-09-16 14:20:40|||||||||3
1758032480000|2025-09-16 14:21:20|||||||||13
1758032490000|2025-09-16 14:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|75
1758032500000|2025-09-16 14:21:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1758032530000|2025-09-16 14:22:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|45
1758032540000|2025-09-16 14:22:20|||||||||9
1758032560000|2025-09-16 14:22:40|||||||||81
1758032570000|2025-09-16 14:22:50|||||||||22
1758032580000|2025-09-16 14:23:00|||||||||95
1758032590000|2025-09-16 14:23:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|26
1758032600000|2025-09-16 14:23:20|||||||||10
1758032610000|2025-09-16 14:23:30|||||||||3
1758032630000|2025-09-16 14:23:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|128
1758032650000|2025-09-16 14:24:10|||||||||322
1758032670000|2025-09-16 14:24:30|||||||||3
1758032700000|2025-09-16 14:25:00|||||||||15
1758032720000|2025-09-16 14:25:20|||||||||24
1758032780000|2025-09-16 14:26:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1758032790000|2025-09-16 14:26:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|172
1758032810000|2025-09-16 14:26:50|||||||||1
1758032820000|2025-09-16 14:27:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1758032830000|2025-09-16 14:27:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1758032900000|2025-09-16 14:28:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|42
1758032910000|2025-09-16 14:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|44
1758032920000|2025-09-16 14:28:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|43
1758032930000|2025-09-16 14:28:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|191
1758032940000|2025-09-16 14:29:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1758032960000|2025-09-16 14:29:20|||||||||12
1758032990000|2025-09-16 14:29:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1758033000000|2025-09-16 14:30:00|||||||||38
1758033050000|2025-09-16 14:30:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|105
1758033060000|2025-09-16 14:31:00|||||||||179
1758033070000|2025-09-16 14:31:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1758033090000|2025-09-16 14:31:30|||||||||74
1758033120000|2025-09-16 14:32:00|||||||||4
1758033140000|2025-09-16 14:32:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|181
1758033160000|2025-09-16 14:32:40|||||||||102
1758033190000|2025-09-16 14:33:10|||||||||7
1758033200000|2025-09-16 14:33:20|||||||||8
1758033210000|2025-09-16 14:33:30|||||||||136
1758033250000|2025-09-16 14:34:10|||||||||197
1758033260000|2025-09-16 14:34:20|||||||||70
1758033270000|2025-09-16 14:34:30|||||||||100
1758033280000|2025-09-16 14:34:40|||||||||125
1758033290000|2025-09-16 14:34:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|66
1758033320000|2025-09-16 14:35:20|||||||||50
1758033340000|2025-09-16 14:35:40|||||||||113
1758033350000|2025-09-16 14:35:50|||||||||1
1758033360000|2025-09-16 14:36:00|||||||||2
1758033370000|2025-09-16 14:36:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|106
1758033390000|2025-09-16 14:36:30|||||||||12
1758033400000|2025-09-16 14:36:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|84
1758033430000|2025-09-16 14:37:10|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|74
1758033440000|2025-09-16 14:37:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1758033450000|2025-09-16 14:37:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|75
1758033460000|2025-09-16 14:37:40|||||||||2
1758033470000|2025-09-16 14:37:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|514
1758033480000|2025-09-16 14:38:00|||||||||139
1758033490000|2025-09-16 14:38:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|78
1758033520000|2025-09-16 14:38:40|||||||||1
1758033530000|2025-09-16 14:38:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1758033590000|2025-09-16 14:39:50|||||||||2
1758033600000|2025-09-16 14:40:00|||||||||1
1758033610000|2025-09-16 14:40:10|||||||||4
1758033620000|2025-09-16 14:40:20|||||||||1
1758033630000|2025-09-16 14:40:30|||||||||2
1758033640000|2025-09-16 14:40:40|||||||||2
1758033660000|2025-09-16 14:41:00|||||||||2
1758033670000|2025-09-16 14:41:10|||||||||8
1758033690000|2025-09-16 14:41:30|||||||||9
1758033700000|2025-09-16 14:41:40|||||||||32
1758033720000|2025-09-16 14:42:00|||||||||1
1758033730000|2025-09-16 14:42:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1758033750000|2025-09-16 14:42:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|251
1758033760000|2025-09-16 14:42:40|||||||||24
1758033780000|2025-09-16 14:43:00|||||||||60
1758033790000|2025-09-16 14:43:10|||||||||182
1758033800000|2025-09-16 14:43:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|33
1758033810000|2025-09-16 14:43:30|||||||||70
1758033820000|2025-09-16 14:43:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|67
1758033830000|2025-09-16 14:43:50|||||||||22
1758033840000|2025-09-16 14:44:00|||||||||2
1758033850000|2025-09-16 14:44:10|||||||||1
1758033860000|2025-09-16 14:44:20|||||||||4
1758033880000|2025-09-16 14:44:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|108
1758033890000|2025-09-16 14:44:50|||||||||59
1758033910000|2025-09-16 14:45:10|||||||||8
1758033940000|2025-09-16 14:45:40|||||||||4
1758033960000|2025-09-16 14:46:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1758033970000|2025-09-16 14:46:10|||||||||20
1758034000000|2025-09-16 14:46:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|35
1758034010000|2025-09-16 14:46:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1758034020000|2025-09-16 14:47:00|||||||||1
1758034030000|2025-09-16 14:47:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|83
1758034040000|2025-09-16 14:47:20|||||||||1
1758034050000|2025-09-16 14:47:30|||||||||4
1758034060000|2025-09-16 14:47:40|12155.1|12151.1|12159.8|12155.8|12159.8|12155.8|12155.1|12151.1|79
1758034070000|2025-09-16 14:47:50|||||||||11
1758034080000|2025-09-16 14:48:00|||||||||17
1758034100000|2025-09-16 14:48:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|75
1758034110000|2025-09-16 14:48:30|||||||||10
1758034120000|2025-09-16 14:48:40|||||||||16
1758034130000|2025-09-16 14:48:50|||||||||10
1758034150000|2025-09-16 14:49:10|||||||||1
1758034180000|2025-09-16 14:49:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1758034200000|2025-09-16 14:50:00|||||||||3
1758034210000|2025-09-16 14:50:10|||||||||1
1758034250000|2025-09-16 14:50:50|||||||||1
1758034310000|2025-09-16 14:51:50|||||||||33
1758034320000|2025-09-16 14:52:00|||||||||2
1758034330000|2025-09-16 14:52:10|||||||||98
1758034350000|2025-09-16 14:52:30|||||||||1
1758034360000|2025-09-16 14:52:40|||||||||7
1758034370000|2025-09-16 14:52:50|||||||||14
1758034380000|2025-09-16 14:53:00|||||||||2
1758034390000|2025-09-16 14:53:10|||||||||47
1758034400000|2025-09-16 14:53:20|||||||||1
1758034410000|2025-09-16 14:53:30|||||||||1
1758034420000|2025-09-16 14:53:40|||||||||231
1758034430000|2025-09-16 14:53:50|||||||||8
1758034440000|2025-09-16 14:54:00|||||||||154
1758034450000|2025-09-16 14:54:10|||||||||1
1758034490000|2025-09-16 14:54:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|205
1758034500000|2025-09-16 14:55:00|||||||||380
1758034510000|2025-09-16 14:55:10|||||||||2
1758034520000|2025-09-16 14:55:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1758034530000|2025-09-16 14:55:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|267
1758034540000|2025-09-16 14:55:40|||||||||1
1758034590000|2025-09-16 14:56:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|135
1758034620000|2025-09-16 14:57:00|||||||||246
1758034670000|2025-09-16 14:57:50|||||||||76
1758034680000|2025-09-16 14:58:00|||||||||95
1758034690000|2025-09-16 14:58:10|||||||||2
1758034710000|2025-09-16 14:58:30|||||||||38
1758034720000|2025-09-16 14:58:40|||||||||105
1758034730000|2025-09-16 14:58:50|||||||||27
1758034740000|2025-09-16 14:59:00|||||||||1
1758034770000|2025-09-16 14:59:30|||||||||19
1758034780000|2025-09-16 14:59:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1758034790000|2025-09-16 14:59:50|||||||||19
1758034800000|2025-09-16 15:00:00|||||||||9
1758034810000|2025-09-16 15:00:10|||||||||51
1758034850000|2025-09-16 15:00:50|||||||||1
1758034880000|2025-09-16 15:01:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1758034900000|2025-09-16 15:01:40|||||||||1
1758034910000|2025-09-16 15:01:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|188
1758034920000|2025-09-16 15:02:00|||||||||4
1758034930000|2025-09-16 15:02:10|||||||||1
1758034960000|2025-09-16 15:02:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1758034970000|2025-09-16 15:02:50|||||||||2
1758034980000|2025-09-16 15:03:00|||||||||8
1758034990000|2025-09-16 15:03:10|||||||||96
1758035010000|2025-09-16 15:03:30|||||||||1
1758035020000|2025-09-16 15:03:40|||||||||2
1758035030000|2025-09-16 15:03:50|||||||||5
1758035040000|2025-09-16 15:04:00|||||||||1
1758035060000|2025-09-16 15:04:20|||||||||2
1758035070000|2025-09-16 15:04:30|||||||||2
1758035090000|2025-09-16 15:04:50|||||||||15
1758035100000|2025-09-16 15:05:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1758035120000|2025-09-16 15:05:20|||||||||1
1758035130000|2025-09-16 15:05:30|||||||||1
1758035140000|2025-09-16 15:05:40|||||||||1
1758035150000|2025-09-16 15:05:50|||||||||2
1758035160000|2025-09-16 15:06:00|||||||||2
1758035170000|2025-09-16 15:06:10|||||||||15
1758035180000|2025-09-16 15:06:20|||||||||511
1758035190000|2025-09-16 15:06:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|96
1758035210000|2025-09-16 15:06:50|||||||||1
1758035220000|2025-09-16 15:07:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|49
1758035250000|2025-09-16 15:07:30|||||||||2
1758035260000|2025-09-16 15:07:40|||||||||1
1758035270000|2025-09-16 15:07:50|||||||||1
1758035280000|2025-09-16 15:08:00|||||||||1
1758035310000|2025-09-16 15:08:30|||||||||2
1758035330000|2025-09-16 15:08:50|||||||||1
1758035340000|2025-09-16 15:09:00|||||||||33
1758035360000|2025-09-16 15:09:20|||||||||51
1758035390000|2025-09-16 15:09:50|||||||||1
1758035410000|2025-09-16 15:10:10|||||||||2
1758035420000|2025-09-16 15:10:20|||||||||1
1758035460000|2025-09-16 15:11:00|||||||||1
1758035470000|2025-09-16 15:11:10|||||||||32
1758035480000|2025-09-16 15:11:20|||||||||5
1758035530000|2025-09-16 15:12:10|||||||||1
1758035540000|2025-09-16 15:12:20|||||||||2
1758035550000|2025-09-16 15:12:30|||||||||1
1758035580000|2025-09-16 15:13:00|||||||||1
1758035590000|2025-09-16 15:13:10|||||||||2
1758035610000|2025-09-16 15:13:30|||||||||3
1758035620000|2025-09-16 15:13:40|||||||||1
1758035630000|2025-09-16 15:13:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|4
1758035640000|2025-09-16 15:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|83
1758035660000|2025-09-16 15:14:20|||||||||2
1758035670000|2025-09-16 15:14:30|||||||||13
1758035680000|2025-09-16 15:14:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|260
1758035690000|2025-09-16 15:14:50|||||||||11
1758035700000|2025-09-16 15:15:00|||||||||39
1758035720000|2025-09-16 15:15:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1758035730000|2025-09-16 15:15:30|||||||||4
1758035740000|2025-09-16 15:15:40|||||||||12
1758035750000|2025-09-16 15:15:50|||||||||2
1758035760000|2025-09-16 15:16:00|||||||||2
1758035770000|2025-09-16 15:16:10|||||||||5
1758035790000|2025-09-16 15:16:30|||||||||4
1758035800000|2025-09-16 15:16:40|||||||||4
1758035810000|2025-09-16 15:16:50|||||||||25
1758035820000|2025-09-16 15:17:00|||||||||1
1758035830000|2025-09-16 15:17:10|||||||||1
1758035860000|2025-09-16 15:17:40|||||||||2
1758035870000|2025-09-16 15:17:50|||||||||25
1758035880000|2025-09-16 15:18:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|144
1758035900000|2025-09-16 15:18:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1758035920000|2025-09-16 15:18:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1758035940000|2025-09-16 15:19:00|||||||||153
1758035950000|2025-09-16 15:19:10|||||||||1
1758035960000|2025-09-16 15:19:20|||||||||32
1758035970000|2025-09-16 15:19:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|266
1758035990000|2025-09-16 15:19:50|||||||||2
1758036000000|2025-09-16 15:20:00|||||||||5
1758036010000|2025-09-16 15:20:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|72
1758036040000|2025-09-16 15:20:40|||||||||10
1758036060000|2025-09-16 15:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|103
1758036080000|2025-09-16 15:21:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|105
1758036090000|2025-09-16 15:21:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|23
1758036100000|2025-09-16 15:21:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|4
1758036110000|2025-09-16 15:21:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|152
1758036120000|2025-09-16 15:22:00|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|9
1758036130000|2025-09-16 15:22:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|26
1758036140000|2025-09-16 15:22:20|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|11
1758036150000|2025-09-16 15:22:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|6
1758036160000|2025-09-16 15:22:40|||||||||25
1758036170000|2025-09-16 15:22:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|169
1758036180000|2025-09-16 15:23:00|||||||||28
1758036200000|2025-09-16 15:23:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|56
1758036210000|2025-09-16 15:23:30|||||||||15
1758036230000|2025-09-16 15:23:50|||||||||12
1758036240000|2025-09-16 15:24:00|||||||||1
1758036250000|2025-09-16 15:24:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|122
1758036260000|2025-09-16 15:24:20|||||||||7
1758036290000|2025-09-16 15:24:50|||||||||17
1758036300000|2025-09-16 15:25:00|||||||||10
1758036320000|2025-09-16 15:25:20|||||||||1
1758036350000|2025-09-16 15:25:50|||||||||26
1758036360000|2025-09-16 15:26:00|||||||||3
1758036390000|2025-09-16 15:26:30|||||||||1
1758036400000|2025-09-16 15:26:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1758036410000|2025-09-16 15:26:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|131
1758036420000|2025-09-16 15:27:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1758036430000|2025-09-16 15:27:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1758036450000|2025-09-16 15:27:30|||||||||11
1758036470000|2025-09-16 15:27:50|||||||||1
1758036480000|2025-09-16 15:28:00|||||||||1
1758036490000|2025-09-16 15:28:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1758036500000|2025-09-16 15:28:20|||||||||1
1758036510000|2025-09-16 15:28:30|||||||||1
1758036520000|2025-09-16 15:28:40|||||||||49
1758036530000|2025-09-16 15:28:50|||||||||10
1758036540000|2025-09-16 15:29:00|||||||||16
1758036550000|2025-09-16 15:29:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1758036570000|2025-09-16 15:29:30|||||||||10
1758036580000|2025-09-16 15:29:40|||||||||1
1758036600000|2025-09-16 15:30:00|||||||||1
1758036610000|2025-09-16 15:30:10|||||||||1
1758036630000|2025-09-16 15:30:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|139
1758036640000|2025-09-16 15:30:40|||||||||75
1758036650000|2025-09-16 15:30:50|||||||||1
1758036700000|2025-09-16 15:31:40|||||||||15
1758036750000|2025-09-16 15:32:30|||||||||7
1758036760000|2025-09-16 15:32:40|||||||||1
1758036770000|2025-09-16 15:32:50|||||||||34
1758036780000|2025-09-16 15:33:00|||||||||63
1758036790000|2025-09-16 15:33:10|||||||||11
1758036800000|2025-09-16 15:33:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|309
1758036810000|2025-09-16 15:33:30|||||||||17
1758036820000|2025-09-16 15:33:40|||||||||75
1758036830000|2025-09-16 15:33:50|||||||||1
1758036840000|2025-09-16 15:34:00|||||||||2
1758036850000|2025-09-16 15:34:10|||||||||7
1758036860000|2025-09-16 15:34:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|75
1758036890000|2025-09-16 15:34:50|||||||||10
1758036920000|2025-09-16 15:35:20|||||||||5
1758036940000|2025-09-16 15:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|193
1758036950000|2025-09-16 15:35:50|||||||||4
1758036970000|2025-09-16 15:36:10|||||||||14
1758036980000|2025-09-16 15:36:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|164
1758036990000|2025-09-16 15:36:30|||||||||129
1758037010000|2025-09-16 15:36:50|||||||||258
1758037040000|2025-09-16 15:37:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|81
1758037050000|2025-09-16 15:37:30|||||||||111
1758037060000|2025-09-16 15:37:40|||||||||128
1758037070000|2025-09-16 15:37:50|||||||||2
1758037090000|2025-09-16 15:38:10|||||||||38
1758037100000|2025-09-16 15:38:20|||||||||54
1758037110000|2025-09-16 15:38:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|290
1758037120000|2025-09-16 15:38:40|||||||||92
1758037130000|2025-09-16 15:38:50|||||||||42
1758037140000|2025-09-16 15:39:00|||||||||17
1758037150000|2025-09-16 15:39:10|||||||||26
1758037160000|2025-09-16 15:39:20|||||||||2
1758037170000|2025-09-16 15:39:30|||||||||27
1758037180000|2025-09-16 15:39:40|||||||||14
1758037190000|2025-09-16 15:39:50|||||||||13
1758037200000|2025-09-16 15:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|44
1758037210000|2025-09-16 15:40:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1758037250000|2025-09-16 15:40:50|||||||||1
1758037260000|2025-09-16 15:41:00|||||||||1
1758037280000|2025-09-16 15:41:20|||||||||1
1758037300000|2025-09-16 15:41:40|||||||||13
1758037330000|2025-09-16 15:42:10|||||||||2
1758037340000|2025-09-16 15:42:20|||||||||19
1758037360000|2025-09-16 15:42:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|27
1758037390000|2025-09-16 15:43:10|||||||||167
1758037400000|2025-09-16 15:43:20|||||||||13
1758037410000|2025-09-16 15:43:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1758037430000|2025-09-16 15:43:50|||||||||2
1758037440000|2025-09-16 15:44:00|||||||||19
1758037450000|2025-09-16 15:44:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|117
1758037460000|2025-09-16 15:44:20|||||||||40
1758037470000|2025-09-16 15:44:30|||||||||1
1758037490000|2025-09-16 15:44:50|||||||||35
1758037500000|2025-09-16 15:45:00|||||||||40
1758037530000|2025-09-16 15:45:30|||||||||12
1758037540000|2025-09-16 15:45:40|||||||||4
1758037550000|2025-09-16 15:45:50|||||||||6
1758037560000|2025-09-16 15:46:00|||||||||3
1758037570000|2025-09-16 15:46:10|||||||||2
1758037590000|2025-09-16 15:46:30|||||||||2
1758037620000|2025-09-16 15:47:00|||||||||9
1758037630000|2025-09-16 15:47:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|34
1758037650000|2025-09-16 15:47:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1758037660000|2025-09-16 15:47:40|||||||||48
1758037670000|2025-09-16 15:47:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|11
1758037680000|2025-09-16 15:48:00|||||||||5
1758037690000|2025-09-16 15:48:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|32
1758037710000|2025-09-16 15:48:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|76
1758037770000|2025-09-16 15:49:30|||||||||8
1758037780000|2025-09-16 15:49:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1758037800000|2025-09-16 15:50:00|||||||||15
1758037840000|2025-09-16 15:50:40|||||||||1
1758037860000|2025-09-16 15:51:00|||||||||10
1758037880000|2025-09-16 15:51:20|||||||||14
1758037890000|2025-09-16 15:51:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|45
1758037900000|2025-09-16 15:51:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1758037910000|2025-09-16 15:51:50|||||||||20
1758037930000|2025-09-16 15:52:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|82
1758037940000|2025-09-16 15:52:20|||||||||114
1758038000000|2025-09-16 15:53:20|||||||||1
1758038020000|2025-09-16 15:53:40|||||||||1
1758038040000|2025-09-16 15:54:00|||||||||100
1758038050000|2025-09-16 15:54:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1758038090000|2025-09-16 15:54:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1758038140000|2025-09-16 15:55:40|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|205
1758038160000|2025-09-16 15:56:00|||||||||12
1758038170000|2025-09-16 15:56:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1758038190000|2025-09-16 15:56:30|||||||||3
1758038200000|2025-09-16 15:56:40|||||||||6
1758038220000|2025-09-16 15:57:00|||||||||36
1758038230000|2025-09-16 15:57:10|||||||||112
1758038240000|2025-09-16 15:57:20|||||||||16
1758038280000|2025-09-16 15:58:00|||||||||2
1758038290000|2025-09-16 15:58:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|84
1758038300000|2025-09-16 15:58:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1758038310000|2025-09-16 15:58:30|||||||||9
1758038330000|2025-09-16 15:58:50|||||||||10
1758038340000|2025-09-16 15:59:00|||||||||28
1758038350000|2025-09-16 15:59:10|||||||||2
1758038360000|2025-09-16 15:59:20|||||||||2
1758038370000|2025-09-16 15:59:30|||||||||3
1758038400000|2025-09-16 16:00:00|||||||||36
1758038410000|2025-09-16 16:00:10|||||||||1
1758038420000|2025-09-16 16:00:20|||||||||2
1758038430000|2025-09-16 16:00:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1758038450000|2025-09-16 16:00:50|||||||||2
1758038460000|2025-09-16 16:01:00|||||||||1
1758038470000|2025-09-16 16:01:10|||||||||1
1758038480000|2025-09-16 16:01:20|12178.6|12174.6|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|517
1758038490000|2025-09-16 16:01:30|||||||||1
1758038500000|2025-09-16 16:01:40|||||||||1
1758038510000|2025-09-16 16:01:50|||||||||40
1758038520000|2025-09-16 16:02:00|||||||||4
1758038530000|2025-09-16 16:02:10|||||||||1
1758038560000|2025-09-16 16:02:40|||||||||1
1758038580000|2025-09-16 16:03:00|||||||||17
1758038590000|2025-09-16 16:03:10|||||||||2
1758038610000|2025-09-16 16:03:30|||||||||12
1758038620000|2025-09-16 16:03:40|||||||||3
1758038630000|2025-09-16 16:03:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|18
1758038640000|2025-09-16 16:04:00|||||||||4
1758038660000|2025-09-16 16:04:20|||||||||1
1758038710000|2025-09-16 16:05:10|||||||||1
1758038720000|2025-09-16 16:05:20|||||||||5
1758038730000|2025-09-16 16:05:30|||||||||6
1758038750000|2025-09-16 16:05:50|||||||||42
1758038770000|2025-09-16 16:06:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|47
1758038840000|2025-09-16 16:07:20|||||||||1
1758038880000|2025-09-16 16:08:00|||||||||2
1758038890000|2025-09-16 16:08:10|||||||||1
1758038900000|2025-09-16 16:08:20|||||||||31
1758038920000|2025-09-16 16:08:40|||||||||17
1758038930000|2025-09-16 16:08:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|149
1758038980000|2025-09-16 16:09:40|||||||||50
1758038990000|2025-09-16 16:09:50|||||||||8
1758039000000|2025-09-16 16:10:00|||||||||4
1758039010000|2025-09-16 16:10:10|||||||||1
1758039020000|2025-09-16 16:10:20|||||||||2
1758039030000|2025-09-16 16:10:30|||||||||4
1758039040000|2025-09-16 16:10:40|||||||||5
1758039050000|2025-09-16 16:10:50|||||||||3
1758039060000|2025-09-16 16:11:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|92
1758039090000|2025-09-16 16:11:30|||||||||2
1758039100000|2025-09-16 16:11:40|||||||||8
1758039120000|2025-09-16 16:12:00|||||||||4
1758039140000|2025-09-16 16:12:20|||||||||1
1758039160000|2025-09-16 16:12:40|||||||||1
1758039180000|2025-09-16 16:13:00|||||||||2
1758039190000|2025-09-16 16:13:10|||||||||39
1758039200000|2025-09-16 16:13:20|||||||||23
1758039210000|2025-09-16 16:13:30|||||||||5
1758039220000|2025-09-16 16:13:40|||||||||1
1758039230000|2025-09-16 16:13:50|||||||||1
1758039240000|2025-09-16 16:14:00|||||||||23
1758039250000|2025-09-16 16:14:10|||||||||7
1758039270000|2025-09-16 16:14:30|||||||||2
1758039280000|2025-09-16 16:14:40|||||||||271
1758039290000|2025-09-16 16:14:50|||||||||13
1758039300000|2025-09-16 16:15:00|||||||||7
1758039320000|2025-09-16 16:15:20|||||||||1
1758039330000|2025-09-16 16:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|50
1758039340000|2025-09-16 16:15:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|172
1758039350000|2025-09-16 16:15:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|40
1758039360000|2025-09-16 16:16:00|||||||||22
1758039380000|2025-09-16 16:16:20|||||||||7
1758039390000|2025-09-16 16:16:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|130
1758039400000|2025-09-16 16:16:40|||||||||1
1758039410000|2025-09-16 16:16:50|||||||||1
1758039420000|2025-09-16 16:17:00|||||||||7
1758039460000|2025-09-16 16:17:40|||||||||1
1758039490000|2025-09-16 16:18:10|||||||||4
1758039500000|2025-09-16 16:18:20|||||||||4
1758039510000|2025-09-16 16:18:30|||||||||7
1758039560000|2025-09-16 16:19:20|||||||||1
1758039580000|2025-09-16 16:19:40|||||||||8
1758039590000|2025-09-16 16:19:50|||||||||43
1758039600000|2025-09-16 16:20:00|||||||||1
1758039620000|2025-09-16 16:20:20|||||||||1
1758039650000|2025-09-16 16:20:50|||||||||26
1758039660000|2025-09-16 16:21:00|||||||||3
1758039690000|2025-09-16 16:21:30|||||||||1
1758039720000|2025-09-16 16:22:00|||||||||7
1758039730000|2025-09-16 16:22:10|||||||||11
1758039750000|2025-09-16 16:22:30|||||||||1
1758039760000|2025-09-16 16:22:40|||||||||14
1758039770000|2025-09-16 16:22:50|||||||||1
1758039790000|2025-09-16 16:23:10|||||||||2
1758039800000|2025-09-16 16:23:20|||||||||12
1758039820000|2025-09-16 16:23:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|152
1758039830000|2025-09-16 16:23:50|||||||||1
1758039840000|2025-09-16 16:24:00|||||||||7
1758039850000|2025-09-16 16:24:10|||||||||15
1758039860000|2025-09-16 16:24:20|||||||||53
1758039870000|2025-09-16 16:24:30|||||||||26
1758039880000|2025-09-16 16:24:40|||||||||1
1758039900000|2025-09-16 16:25:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|206
1758039910000|2025-09-16 16:25:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|32
1758039920000|2025-09-16 16:25:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1758039930000|2025-09-16 16:25:30|||||||||40
1758039940000|2025-09-16 16:25:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|75
1758039950000|2025-09-16 16:25:50|||||||||12
1758039970000|2025-09-16 16:26:10|||||||||3
1758039980000|2025-09-16 16:26:20|||||||||2
1758039990000|2025-09-16 16:26:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1758040000000|2025-09-16 16:26:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|18
1758040020000|2025-09-16 16:27:00|||||||||30
1758040030000|2025-09-16 16:27:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|58
1758040040000|2025-09-16 16:27:20|||||||||11
1758040050000|2025-09-16 16:27:30|||||||||15
1758040060000|2025-09-16 16:27:40|||||||||19
1758040070000|2025-09-16 16:27:50|||||||||15
1758040080000|2025-09-16 16:28:00|||||||||15
1758040090000|2025-09-16 16:28:10|||||||||15
1758040100000|2025-09-16 16:28:20|||||||||17
1758040110000|2025-09-16 16:28:30|||||||||42
1758040120000|2025-09-16 16:28:40|||||||||32
1758040130000|2025-09-16 16:28:50|||||||||16
1758040140000|2025-09-16 16:29:00|||||||||15
1758040150000|2025-09-16 16:29:10|||||||||15
1758040160000|2025-09-16 16:29:20|||||||||15
1758040170000|2025-09-16 16:29:30|||||||||15
1758040180000|2025-09-16 16:29:40|||||||||16
1758040190000|2025-09-16 16:29:50|||||||||20
1758040200000|2025-09-16 16:30:00|||||||||18
1758040210000|2025-09-16 16:30:10|||||||||40
1758040220000|2025-09-16 16:30:20|||||||||30
1758040250000|2025-09-16 16:30:50|||||||||1
1758040280000|2025-09-16 16:31:20|||||||||1
1758040300000|2025-09-16 16:31:40|||||||||1
1758040320000|2025-09-16 16:32:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|74
1758040340000|2025-09-16 16:32:20|||||||||13
1758040370000|2025-09-16 16:32:50|||||||||1
1758040400000|2025-09-16 16:33:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|56
1758040410000|2025-09-16 16:33:30|||||||||1
1758040430000|2025-09-16 16:33:50|||||||||6
1758040450000|2025-09-16 16:34:10|||||||||2
1758040460000|2025-09-16 16:34:20|||||||||1
1758040470000|2025-09-16 16:34:30|||||||||17
1758040490000|2025-09-16 16:34:50|||||||||30
1758040500000|2025-09-16 16:35:00|||||||||32
1758040510000|2025-09-16 16:35:10|||||||||2
1758040540000|2025-09-16 16:35:40|||||||||31
1758040600000|2025-09-16 16:36:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|46
1758040660000|2025-09-16 16:37:40|||||||||1
1758040700000|2025-09-16 16:38:20|||||||||1
1758040720000|2025-09-16 16:38:40|||||||||2
1758040730000|2025-09-16 16:38:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|62
1758040740000|2025-09-16 16:39:00|||||||||4
1758040760000|2025-09-16 16:39:20|||||||||1
1758040770000|2025-09-16 16:39:30|||||||||101
1758040820000|2025-09-16 16:40:20|||||||||44
1758040830000|2025-09-16 16:40:30|||||||||7
1758040850000|2025-09-16 16:40:50|||||||||2
1758040870000|2025-09-16 16:41:10|||||||||35
1758040880000|2025-09-16 16:41:20|||||||||34
1758040890000|2025-09-16 16:41:30|||||||||11
1758040920000|2025-09-16 16:42:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|407
1758040930000|2025-09-16 16:42:10|||||||||37
1758040960000|2025-09-16 16:42:40|||||||||1
1758040990000|2025-09-16 16:43:10|||||||||1
1758041000000|2025-09-16 16:43:20|||||||||9
1758041010000|2025-09-16 16:43:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|53
1758041020000|2025-09-16 16:43:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1758041040000|2025-09-16 16:44:00|||||||||17
1758041050000|2025-09-16 16:44:10|||||||||1
1758041080000|2025-09-16 16:44:40|||||||||1
1758041090000|2025-09-16 16:44:50|||||||||25
1758041130000|2025-09-16 16:45:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1758041140000|2025-09-16 16:45:40|||||||||1
1758041150000|2025-09-16 16:45:50|||||||||10
1758041160000|2025-09-16 16:46:00|||||||||2
1758041220000|2025-09-16 16:47:00|||||||||107
1758041240000|2025-09-16 16:47:20|||||||||1
1758041260000|2025-09-16 16:47:40|||||||||8
1758041270000|2025-09-16 16:47:50|||||||||13
1758041280000|2025-09-16 16:48:00|||||||||20
1758041290000|2025-09-16 16:48:10|||||||||17
1758041300000|2025-09-16 16:48:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|37
1758041310000|2025-09-16 16:48:30|||||||||1
1758041320000|2025-09-16 16:48:40|||||||||1
1758041330000|2025-09-16 16:48:50|||||||||18
1758041340000|2025-09-16 16:49:00|||||||||29
1758041380000|2025-09-16 16:49:40|||||||||2
1758041400000|2025-09-16 16:50:00|||||||||83
1758041410000|2025-09-16 16:50:10|||||||||31
1758041420000|2025-09-16 16:50:20|||||||||9
1758041430000|2025-09-16 16:50:30|||||||||1
1758041440000|2025-09-16 16:50:40|||||||||11
1758041460000|2025-09-16 16:51:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|33
1758041470000|2025-09-16 16:51:10|||||||||5
1758041480000|2025-09-16 16:51:20|||||||||6
1758041490000|2025-09-16 16:51:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1758041500000|2025-09-16 16:51:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|22
1758041510000|2025-09-16 16:51:50|||||||||2
1758041520000|2025-09-16 16:52:00|||||||||4
1758041530000|2025-09-16 16:52:10|||||||||2
1758041540000|2025-09-16 16:52:20|||||||||16
1758041550000|2025-09-16 16:52:30|||||||||4
1758041560000|2025-09-16 16:52:40|||||||||3
1758041570000|2025-09-16 16:52:50|||||||||3
1758041580000|2025-09-16 16:53:00|||||||||13
1758041590000|2025-09-16 16:53:10|||||||||3
1758041600000|2025-09-16 16:53:20|||||||||2
1758041610000|2025-09-16 16:53:30|||||||||15
1758041620000|2025-09-16 16:53:40|||||||||2
1758041630000|2025-09-16 16:53:50|||||||||3
1758041640000|2025-09-16 16:54:00|||||||||6
1758041660000|2025-09-16 16:54:20|||||||||2
1758041670000|2025-09-16 16:54:30|||||||||17
1758041680000|2025-09-16 16:54:40|||||||||2
1758041690000|2025-09-16 16:54:50|||||||||3
1758041700000|2025-09-16 16:55:00|||||||||3
1758041710000|2025-09-16 16:55:10|||||||||5
1758041740000|2025-09-16 16:55:40|||||||||1
1758041760000|2025-09-16 16:56:00|||||||||21
1758041770000|2025-09-16 16:56:10|||||||||17
1758041800000|2025-09-16 16:56:40|||||||||3
1758041810000|2025-09-16 16:56:50|||||||||15
1758041830000|2025-09-16 16:57:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|250
1758041840000|2025-09-16 16:57:20|||||||||33
1758041850000|2025-09-16 16:57:30|||||||||11
1758041860000|2025-09-16 16:57:40|||||||||18
1758041870000|2025-09-16 16:57:50|||||||||18
1758041880000|2025-09-16 16:58:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|43
1758041890000|2025-09-16 16:58:10|||||||||24
1758041900000|2025-09-16 16:58:20|||||||||32
1758041910000|2025-09-16 16:58:30|||||||||11
1758041920000|2025-09-16 16:58:40|||||||||34
1758041930000|2025-09-16 16:58:50|||||||||26
1758041940000|2025-09-16 16:59:00|||||||||21
1758041950000|2025-09-16 16:59:10|||||||||11
1758041960000|2025-09-16 16:59:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|150
1758041970000|2025-09-16 16:59:30|||||||||10
1758041980000|2025-09-16 16:59:40|||||||||31
1758041990000|2025-09-16 16:59:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|90
1758042000000|2025-09-16 17:00:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|19
1758042010000|2025-09-16 17:00:10|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|30
1758042020000|2025-09-16 17:00:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|12
1758042030000|2025-09-16 17:00:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|56
1758042040000|2025-09-16 17:00:40|||||||||62
1758042050000|2025-09-16 17:00:50|||||||||2
1758042060000|2025-09-16 17:01:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|48
1758042070000|2025-09-16 17:01:10|||||||||19
1758042080000|2025-09-16 17:01:20|||||||||103
1758042090000|2025-09-16 17:01:30|||||||||9
1758042100000|2025-09-16 17:01:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1758042110000|2025-09-16 17:01:50|||||||||21
1758042120000|2025-09-16 17:02:00|12183.3|12179.3|12186.4|12182.4|12186.4|12182.4|12183.3|12179.3|108
1758042130000|2025-09-16 17:02:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|88
1758042140000|2025-09-16 17:02:20|||||||||38
1758042150000|2025-09-16 17:02:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|214
1758042170000|2025-09-16 17:02:50|||||||||35
1758042180000|2025-09-16 17:03:00|||||||||3
1758042190000|2025-09-16 17:03:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|99
1758042200000|2025-09-16 17:03:20|||||||||35
1758042210000|2025-09-16 17:03:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|192
1758042230000|2025-09-16 17:03:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1758042250000|2025-09-16 17:04:10|||||||||3
1758042260000|2025-09-16 17:04:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|174
1758042270000|2025-09-16 17:04:30|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|71
1758042280000|2025-09-16 17:04:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|143
1758042300000|2025-09-16 17:05:00|||||||||1
1758042310000|2025-09-16 17:05:10|||||||||10
1758042320000|2025-09-16 17:05:20|||||||||137
1758042340000|2025-09-16 17:05:40|||||||||13
1758042350000|2025-09-16 17:05:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|178
1758042360000|2025-09-16 17:06:00|||||||||1
1758042370000|2025-09-16 17:06:10|||||||||23
1758042390000|2025-09-16 17:06:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|273
1758042410000|2025-09-16 17:06:50|||||||||21
1758042420000|2025-09-16 17:07:00|||||||||166
1758042430000|2025-09-16 17:07:10|||||||||113
1758042440000|2025-09-16 17:07:20|||||||||69
1758042450000|2025-09-16 17:07:30|||||||||13
1758042470000|2025-09-16 17:07:50|||||||||13
1758042480000|2025-09-16 17:08:00|||||||||5
1758042490000|2025-09-16 17:08:10|||||||||245
1758042500000|2025-09-16 17:08:20|||||||||71
1758042540000|2025-09-16 17:09:00|||||||||1
1758042550000|2025-09-16 17:09:10|||||||||15
1758042560000|2025-09-16 17:09:20|||||||||4
1758042570000|2025-09-16 17:09:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|223
1758042600000|2025-09-16 17:10:00|||||||||26
1758042610000|2025-09-16 17:10:10|||||||||18
1758042620000|2025-09-16 17:10:20|||||||||1
1758042670000|2025-09-16 17:11:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1758042710000|2025-09-16 17:11:50|||||||||7
1758042740000|2025-09-16 17:12:20|||||||||13
1758042750000|2025-09-16 17:12:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|60
1758042760000|2025-09-16 17:12:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|20
1758042800000|2025-09-16 17:13:20|||||||||128
1758042820000|2025-09-16 17:13:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1758042830000|2025-09-16 17:13:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1758042840000|2025-09-16 17:14:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|141
1758042850000|2025-09-16 17:14:10|||||||||1
1758042870000|2025-09-16 17:14:30|||||||||13
1758042880000|2025-09-16 17:14:40|||||||||3
1758042890000|2025-09-16 17:14:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1758042910000|2025-09-16 17:15:10|||||||||5
1758042920000|2025-09-16 17:15:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1758042950000|2025-09-16 17:15:50|||||||||5
1758042990000|2025-09-16 17:16:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1758043000000|2025-09-16 17:16:40|||||||||19
1758043030000|2025-09-16 17:17:10|||||||||1
1758043060000|2025-09-16 17:17:40|||||||||4
1758043070000|2025-09-16 17:17:50|||||||||18
1758043080000|2025-09-16 17:18:00|||||||||1
1758043090000|2025-09-16 17:18:10|||||||||88
1758043120000|2025-09-16 17:18:40|||||||||14
1758043130000|2025-09-16 17:18:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|1
1758043140000|2025-09-16 17:19:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|49
1758043150000|2025-09-16 17:19:10|||||||||120
1758043170000|2025-09-16 17:19:30|||||||||5
1758043230000|2025-09-16 17:20:30|||||||||1
1758043240000|2025-09-16 17:20:40|||||||||57
1758043250000|2025-09-16 17:20:50|||||||||17
1758043270000|2025-09-16 17:21:10|||||||||13
1758043300000|2025-09-16 17:21:40|||||||||1
1758043360000|2025-09-16 17:22:40|||||||||5
1758043370000|2025-09-16 17:22:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|71
1758043380000|2025-09-16 17:23:00|||||||||4
1758043390000|2025-09-16 17:23:10|||||||||5
1758043400000|2025-09-16 17:23:20|||||||||13
1758043410000|2025-09-16 17:23:30|||||||||18
1758043430000|2025-09-16 17:23:50|||||||||4
1758043440000|2025-09-16 17:24:00|||||||||3
1758043450000|2025-09-16 17:24:10|||||||||20
1758043460000|2025-09-16 17:24:20|||||||||14
1758043470000|2025-09-16 17:24:30|||||||||12
1758043480000|2025-09-16 17:24:40|||||||||12
1758043510000|2025-09-16 17:25:10|||||||||1
1758043520000|2025-09-16 17:25:20|||||||||50
1758043530000|2025-09-16 17:25:30|||||||||75
1758043540000|2025-09-16 17:25:40|||||||||14
1758043570000|2025-09-16 17:26:10|||||||||167
1758043580000|2025-09-16 17:26:20|||||||||203
1758043590000|2025-09-16 17:26:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|211
1758043600000|2025-09-16 17:26:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|228
1758043610000|2025-09-16 17:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|104
1758043630000|2025-09-16 17:27:10|||||||||4
1758043660000|2025-09-16 17:27:40|||||||||63
1758043670000|2025-09-16 17:27:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|39
1758043680000|2025-09-16 17:28:00|||||||||6
1758043690000|2025-09-16 17:28:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|166
1758043700000|2025-09-16 17:28:20|||||||||11
1758043710000|2025-09-16 17:28:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|35
1758043720000|2025-09-16 17:28:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1758043790000|2025-09-16 17:29:50|||||||||16
1758043800000|2025-09-16 17:30:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1758043810000|2025-09-16 17:30:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|321
1758043820000|2025-09-16 17:30:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|101
1758043830000|2025-09-16 17:30:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1758043860000|2025-09-16 17:31:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|781
1758043870000|2025-09-16 17:31:10|||||||||64
1758043880000|2025-09-16 17:31:20|||||||||58
1758043890000|2025-09-16 17:31:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|37
1758043900000|2025-09-16 17:31:40|||||||||3
1758043920000|2025-09-16 17:32:00|||||||||33
1758043930000|2025-09-16 17:32:10|||||||||1
1758043940000|2025-09-16 17:32:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|62
1758043950000|2025-09-16 17:32:30|||||||||32
1758043960000|2025-09-16 17:32:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|118
1758043980000|2025-09-16 17:33:00|||||||||32
1758043990000|2025-09-16 17:33:10|||||||||13
1758044000000|2025-09-16 17:33:20|||||||||68
1758044010000|2025-09-16 17:33:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|236
1758044020000|2025-09-16 17:33:40|||||||||1
1758044030000|2025-09-16 17:33:50|||||||||5
1758044040000|2025-09-16 17:34:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|40
1758044060000|2025-09-16 17:34:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|328
1758044070000|2025-09-16 17:34:30|||||||||2
1758044080000|2025-09-16 17:34:40|||||||||36
1758044090000|2025-09-16 17:34:50|||||||||39
1758044100000|2025-09-16 17:35:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|36
1758044110000|2025-09-16 17:35:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|108
1758044130000|2025-09-16 17:35:30|||||||||1
1758044150000|2025-09-16 17:35:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|124
1758044160000|2025-09-16 17:36:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|82
1758044170000|2025-09-16 17:36:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|266
1758044180000|2025-09-16 17:36:20|||||||||10
1758044190000|2025-09-16 17:36:30|||||||||4
1758044200000|2025-09-16 17:36:40|||||||||1
1758044210000|2025-09-16 17:36:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|72
1758044220000|2025-09-16 17:37:00|||||||||2
1758044230000|2025-09-16 17:37:10|||||||||152
1758044240000|2025-09-16 17:37:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|123
1758044250000|2025-09-16 17:37:30|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|151
1758044270000|2025-09-16 17:37:50|||||||||7
1758044280000|2025-09-16 17:38:00|||||||||12
1758044290000|2025-09-16 17:38:10|||||||||13
1758044300000|2025-09-16 17:38:20|||||||||12
1758044310000|2025-09-16 17:38:30|||||||||1
1758044320000|2025-09-16 17:38:40|||||||||5
1758044340000|2025-09-16 17:39:00|||||||||2
1758044360000|2025-09-16 17:39:20|||||||||1
1758044370000|2025-09-16 17:39:30|||||||||1
1758044380000|2025-09-16 17:39:40|||||||||9
1758044390000|2025-09-16 17:39:50|||||||||1
1758044410000|2025-09-16 17:40:10|||||||||2
1758044420000|2025-09-16 17:40:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|27
1758044430000|2025-09-16 17:40:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|211
1758044440000|2025-09-16 17:40:40|||||||||1
1758044480000|2025-09-16 17:41:20|||||||||15
1758044490000|2025-09-16 17:41:30|||||||||7
1758044520000|2025-09-16 17:42:00|||||||||33
1758044530000|2025-09-16 17:42:10|||||||||19
1758044560000|2025-09-16 17:42:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|92
1758044570000|2025-09-16 17:42:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1758044580000|2025-09-16 17:43:00|||||||||5
1758044600000|2025-09-16 17:43:20|||||||||1
1758044610000|2025-09-16 17:43:30|||||||||2
1758044660000|2025-09-16 17:44:20|||||||||1
1758044670000|2025-09-16 17:44:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|41
1758044700000|2025-09-16 17:45:00|||||||||1
1758044780000|2025-09-16 17:46:20|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|41
1758044790000|2025-09-16 17:46:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1758044850000|2025-09-16 17:47:30|||||||||1
1758044870000|2025-09-16 17:47:50|||||||||5
1758044880000|2025-09-16 17:48:00|||||||||1
1758044900000|2025-09-16 17:48:20|||||||||8
1758044940000|2025-09-16 17:49:00|||||||||1
1758044950000|2025-09-16 17:49:10|||||||||2
1758044980000|2025-09-16 17:49:40|||||||||1
1758044990000|2025-09-16 17:49:50|||||||||8
1758045010000|2025-09-16 17:50:10|||||||||1
1758045050000|2025-09-16 17:50:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|113
1758045060000|2025-09-16 17:51:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1758045080000|2025-09-16 17:51:20|||||||||18
1758045090000|2025-09-16 17:51:30|||||||||3
1758045100000|2025-09-16 17:51:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|255
1758045120000|2025-09-16 17:52:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1758045200000|2025-09-16 17:53:20|||||||||2
1758045210000|2025-09-16 17:53:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1758045240000|2025-09-16 17:54:00|||||||||2
1758045260000|2025-09-16 17:54:20|||||||||1
1758045320000|2025-09-16 17:55:20|||||||||59
1758045360000|2025-09-16 17:56:00|||||||||1
1758045370000|2025-09-16 17:56:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|89
1758045380000|2025-09-16 17:56:20|||||||||29
1758045420000|2025-09-16 17:57:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|46
1758045450000|2025-09-16 17:57:30|||||||||139
1758045470000|2025-09-16 17:57:50|||||||||2
1758045490000|2025-09-16 17:58:10|||||||||2
1758045500000|2025-09-16 17:58:20|||||||||5
1758045510000|2025-09-16 17:58:30|||||||||21
1758045520000|2025-09-16 17:58:40|||||||||6
1758045530000|2025-09-16 17:58:50|||||||||8
1758045540000|2025-09-16 17:59:00|||||||||26
1758045550000|2025-09-16 17:59:10|||||||||6
1758045560000|2025-09-16 17:59:20|||||||||6
1758045570000|2025-09-16 17:59:30|||||||||6
1758045580000|2025-09-16 17:59:40|||||||||7
1758045590000|2025-09-16 17:59:50|||||||||8
1758045600000|2025-09-16 18:00:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|455
1758045650000|2025-09-16 18:00:50|||||||||4
1758045670000|2025-09-16 18:01:10|||||||||1
1758045690000|2025-09-16 18:01:30|||||||||25
1758045710000|2025-09-16 18:01:50|||||||||1
1758045750000|2025-09-16 18:02:30|||||||||1
1758045790000|2025-09-16 18:03:10|||||||||11
1758045830000|2025-09-16 18:03:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1758045840000|2025-09-16 18:04:00|||||||||7
1758045850000|2025-09-16 18:04:10|||||||||2
1758045880000|2025-09-16 18:04:40|||||||||1
1758045920000|2025-09-16 18:05:20|||||||||1
1758045950000|2025-09-16 18:05:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|44
1758045970000|2025-09-16 18:06:10|||||||||2
1758046000000|2025-09-16 18:06:40|||||||||6
1758046130000|2025-09-16 18:08:50|||||||||6
1758046140000|2025-09-16 18:09:00|||||||||2
1758046150000|2025-09-16 18:09:10|||||||||2
1758046160000|2025-09-16 18:09:20|||||||||3
1758046170000|2025-09-16 18:09:30|||||||||3
1758046180000|2025-09-16 18:09:40|||||||||2
1758046190000|2025-09-16 18:09:50|||||||||2
1758046200000|2025-09-16 18:10:00|||||||||4
1758046210000|2025-09-16 18:10:10|||||||||32
1758046220000|2025-09-16 18:10:20|||||||||1
1758046230000|2025-09-16 18:10:30|||||||||3
1758046250000|2025-09-16 18:10:50|||||||||2
1758046280000|2025-09-16 18:11:20|||||||||102
1758046300000|2025-09-16 18:11:40|||||||||109
1758046350000|2025-09-16 18:12:30|||||||||306
1758046370000|2025-09-16 18:12:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|41
1758046380000|2025-09-16 18:13:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|65
1758046420000|2025-09-16 18:13:40|||||||||1
1758046430000|2025-09-16 18:13:50|||||||||15
1758046500000|2025-09-16 18:15:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1758046510000|2025-09-16 18:15:10|||||||||2
1758046560000|2025-09-16 18:16:00|||||||||1
1758046610000|2025-09-16 18:16:50|||||||||1
1758046640000|2025-09-16 18:17:20|||||||||1
1758046650000|2025-09-16 18:17:30|||||||||1
1758046690000|2025-09-16 18:18:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|240
1758046710000|2025-09-16 18:18:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1758046750000|2025-09-16 18:19:10|||||||||120
1758046800000|2025-09-16 18:20:00|||||||||1
1758046880000|2025-09-16 18:21:20|||||||||2
1758046890000|2025-09-16 18:21:30|||||||||1
1758046910000|2025-09-16 18:21:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|27
1758047040000|2025-09-16 18:24:00|||||||||92
1758047150000|2025-09-16 18:25:50|||||||||62
1758047280000|2025-09-16 18:28:00|||||||||58
1758047320000|2025-09-16 18:28:40|||||||||1
1758047340000|2025-09-16 18:29:00|||||||||1
1758047350000|2025-09-16 18:29:10|||||||||1
1758047390000|2025-09-16 18:29:50|||||||||4
1758047450000|2025-09-16 18:30:50|||||||||1
1758047490000|2025-09-16 18:31:30|||||||||1
1758047500000|2025-09-16 18:31:40|||||||||1
1758047550000|2025-09-16 18:32:30|||||||||1
1758047560000|2025-09-16 18:32:40|||||||||2
1758047600000|2025-09-16 18:33:20|||||||||1
1758047610000|2025-09-16 18:33:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|60
1758047620000|2025-09-16 18:33:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|104
1758047630000|2025-09-16 18:33:50|||||||||27
1758047650000|2025-09-16 18:34:10|||||||||2
1758047660000|2025-09-16 18:34:20|||||||||2
1758047680000|2025-09-16 18:34:40|||||||||105
1758047700000|2025-09-16 18:35:00|||||||||1
1758047710000|2025-09-16 18:35:10|||||||||12
1758047730000|2025-09-16 18:35:30|||||||||19
1758047750000|2025-09-16 18:35:50|||||||||1
1758047800000|2025-09-16 18:36:40|||||||||1
1758047830000|2025-09-16 18:37:10|||||||||14
1758047850000|2025-09-16 18:37:30|||||||||1
1758047870000|2025-09-16 18:37:50|||||||||120
1758047890000|2025-09-16 18:38:10|||||||||1
1758047900000|2025-09-16 18:38:20|||||||||3
1758047940000|2025-09-16 18:39:00|||||||||2
1758047950000|2025-09-16 18:39:10|||||||||1
1758047990000|2025-09-16 18:39:50|||||||||1
1758048020000|2025-09-16 18:40:20|||||||||1
1758048080000|2025-09-16 18:41:20|||||||||1
1758048090000|2025-09-16 18:41:30|||||||||1
1758048100000|2025-09-16 18:41:40|||||||||1
1758048110000|2025-09-16 18:41:50|||||||||1
1758048150000|2025-09-16 18:42:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|93
1758048160000|2025-09-16 18:42:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|91
1758048170000|2025-09-16 18:42:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|38
1758048180000|2025-09-16 18:43:00|||||||||21
1758048190000|2025-09-16 18:43:10|||||||||1
1758048220000|2025-09-16 18:43:40|||||||||41
1758048230000|2025-09-16 18:43:50|||||||||17
1758048270000|2025-09-16 18:44:30|||||||||1
1758048350000|2025-09-16 18:45:50|||||||||18
1758048390000|2025-09-16 18:46:30|||||||||8
1758048420000|2025-09-16 18:47:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|147
1758048430000|2025-09-16 18:47:10|||||||||1
1758048440000|2025-09-16 18:47:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1758048500000|2025-09-16 18:48:20|||||||||3
1758048520000|2025-09-16 18:48:40|||||||||1
1758048560000|2025-09-16 18:49:20|||||||||25
1758048590000|2025-09-16 18:49:50|||||||||1
1758048610000|2025-09-16 18:50:10|||||||||92
1758048620000|2025-09-16 18:50:20|||||||||36
1758048630000|2025-09-16 18:50:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1758048640000|2025-09-16 18:50:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|98
1758048650000|2025-09-16 18:50:50|||||||||10
1758048660000|2025-09-16 18:51:00|||||||||1
1758048670000|2025-09-16 18:51:10|||||||||36
1758048730000|2025-09-16 18:52:10|||||||||75
1758048760000|2025-09-16 18:52:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|122
1758048810000|2025-09-16 18:53:30|||||||||22
1758048840000|2025-09-16 18:54:00|||||||||6
1758048860000|2025-09-16 18:54:20|||||||||1
1758048950000|2025-09-16 18:55:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|361
1758048960000|2025-09-16 18:56:00|||||||||4
1758049060000|2025-09-16 18:57:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|38
1758049070000|2025-09-16 18:57:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|26
1758049080000|2025-09-16 18:58:00|||||||||18
1758049090000|2025-09-16 18:58:10|||||||||10
1758049100000|2025-09-16 18:58:20|||||||||8
1758049110000|2025-09-16 18:58:30|||||||||9
1758049120000|2025-09-16 18:58:40|||||||||10
1758049130000|2025-09-16 18:58:50|||||||||152
1758049140000|2025-09-16 18:59:00|||||||||108
1758049150000|2025-09-16 18:59:10|||||||||11
1758049160000|2025-09-16 18:59:20|||||||||41
1758049170000|2025-09-16 18:59:30|||||||||62
1758049180000|2025-09-16 18:59:40|||||||||83
1758049190000|2025-09-16 18:59:50|||||||||74
1758049200000|2025-09-16 19:00:00|||||||||29
1758049210000|2025-09-16 19:00:10|||||||||4
1758049220000|2025-09-16 19:00:20|||||||||6
1758049240000|2025-09-16 19:00:40|||||||||2
1758049350000|2025-09-16 19:02:30|||||||||10
1758049360000|2025-09-16 19:02:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|93
1758049370000|2025-09-16 19:02:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1758049410000|2025-09-16 19:03:30|||||||||1
1758049510000|2025-09-16 19:05:10|||||||||14
1758049560000|2025-09-16 19:06:00|||||||||17
1758049570000|2025-09-16 19:06:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|85
1758049580000|2025-09-16 19:06:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1758049590000|2025-09-16 19:06:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|52
1758049600000|2025-09-16 19:06:40|||||||||1
1758049620000|2025-09-16 19:07:00|||||||||9
1758049650000|2025-09-16 19:07:30|||||||||9
1758049770000|2025-09-16 19:09:30|||||||||30
1758049790000|2025-09-16 19:09:50|||||||||1
1758049830000|2025-09-16 19:10:30|||||||||92
1758049860000|2025-09-16 19:11:00|||||||||25
1758049880000|2025-09-16 19:11:20|||||||||31
1758049890000|2025-09-16 19:11:30|||||||||1
1758049900000|2025-09-16 19:11:40|||||||||23
1758049910000|2025-09-16 19:11:50|||||||||24
1758049920000|2025-09-16 19:12:00|||||||||14
1758049930000|2025-09-16 19:12:10|||||||||29
1758049950000|2025-09-16 19:12:30|||||||||29
1758049970000|2025-09-16 19:12:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|374
1758049980000|2025-09-16 19:13:00|||||||||19
1758049990000|2025-09-16 19:13:10|||||||||42
1758050000000|2025-09-16 19:13:20|||||||||29
1758050020000|2025-09-16 19:13:40|||||||||24
1758050030000|2025-09-16 19:13:50|||||||||27
1758050070000|2025-09-16 19:14:30|||||||||4
1758050080000|2025-09-16 19:14:40|||||||||9
1758050100000|2025-09-16 19:15:00|||||||||10
1758050190000|2025-09-16 19:16:30|||||||||100
1758050200000|2025-09-16 19:16:40|||||||||103
1758050220000|2025-09-16 19:17:00|||||||||7
1758050240000|2025-09-16 19:17:20|||||||||21
1758050400000|2025-09-16 19:20:00|||||||||9
1758050430000|2025-09-16 19:20:30|||||||||11
1758050490000|2025-09-16 19:21:30|||||||||1
1758050520000|2025-09-16 19:22:00|||||||||31
1758050530000|2025-09-16 19:22:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|533
1758050540000|2025-09-16 19:22:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|614
1758050570000|2025-09-16 19:22:50|||||||||1
1758050580000|2025-09-16 19:23:00|||||||||1
1758050600000|2025-09-16 19:23:20|||||||||1
1758050610000|2025-09-16 19:23:30|||||||||1
1758050620000|2025-09-16 19:23:40|||||||||5
1758050630000|2025-09-16 19:23:50|||||||||20
1758050640000|2025-09-16 19:24:00|||||||||6
1758050650000|2025-09-16 19:24:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|53
1758050660000|2025-09-16 19:24:20|||||||||5
1758050680000|2025-09-16 19:24:40|||||||||1
1758050690000|2025-09-16 19:24:50|||||||||4
1758050710000|2025-09-16 19:25:10|||||||||101
1758050740000|2025-09-16 19:25:40|||||||||1
1758050750000|2025-09-16 19:25:50|||||||||8
1758050790000|2025-09-16 19:26:30|||||||||633
1758050800000|2025-09-16 19:26:40|||||||||2
1758050810000|2025-09-16 19:26:50|||||||||1
1758050820000|2025-09-16 19:27:00|||||||||3
1758050830000|2025-09-16 19:27:10|||||||||2
1758050840000|2025-09-16 19:27:20|||||||||1
1758050850000|2025-09-16 19:27:30|||||||||1
1758050860000|2025-09-16 19:27:40|||||||||3
1758050870000|2025-09-16 19:27:50|||||||||31
1758050880000|2025-09-16 19:28:00|||||||||1
1758050890000|2025-09-16 19:28:10|||||||||232
1758050900000|2025-09-16 19:28:20|||||||||23
1758050910000|2025-09-16 19:28:30|||||||||41
1758050920000|2025-09-16 19:28:40|||||||||1
1758050930000|2025-09-16 19:28:50|||||||||3
1758050940000|2025-09-16 19:29:00|||||||||1
1758050950000|2025-09-16 19:29:10|||||||||2
1758050960000|2025-09-16 19:29:20|||||||||1
1758050970000|2025-09-16 19:29:30|||||||||1
1758050980000|2025-09-16 19:29:40|||||||||2
1758050990000|2025-09-16 19:29:50|||||||||2
1758051000000|2025-09-16 19:30:00|||||||||1
1758051010000|2025-09-16 19:30:10|||||||||3
1758051020000|2025-09-16 19:30:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|11
1758051050000|2025-09-16 19:30:50|||||||||18
1758051060000|2025-09-16 19:31:00|||||||||39
1758051070000|2025-09-16 19:31:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|161
1758051080000|2025-09-16 19:31:20|||||||||24
1758051090000|2025-09-16 19:31:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|319
1758051100000|2025-09-16 19:31:40|||||||||12
1758051110000|2025-09-16 19:31:50|||||||||4
1758051120000|2025-09-16 19:32:00|||||||||2
1758051130000|2025-09-16 19:32:10|||||||||3
1758051140000|2025-09-16 19:32:20|||||||||2
1758051150000|2025-09-16 19:32:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1758051160000|2025-09-16 19:32:40|||||||||364
1758051170000|2025-09-16 19:32:50|||||||||1
1758051180000|2025-09-16 19:33:00|||||||||1
1758051190000|2025-09-16 19:33:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|696
1758051210000|2025-09-16 19:33:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|126
1758051220000|2025-09-16 19:33:40|||||||||1
1758051230000|2025-09-16 19:33:50|||||||||20
1758051240000|2025-09-16 19:34:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1758051250000|2025-09-16 19:34:10|||||||||1
1758051260000|2025-09-16 19:34:20|||||||||1
1758051270000|2025-09-16 19:34:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|30
1758051290000|2025-09-16 19:34:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1758051300000|2025-09-16 19:35:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|135
1758051310000|2025-09-16 19:35:10|||||||||1
1758051320000|2025-09-16 19:35:20|||||||||3
1758051340000|2025-09-16 19:35:40|||||||||10
1758051350000|2025-09-16 19:35:50|||||||||6
1758051410000|2025-09-16 19:36:50|||||||||167
1758051420000|2025-09-16 19:37:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|75
1758051460000|2025-09-16 19:37:40|||||||||180
1758051480000|2025-09-16 19:38:00|||||||||11
1758051490000|2025-09-16 19:38:10|||||||||13
1758051500000|2025-09-16 19:38:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|121
1758051510000|2025-09-16 19:38:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|79
1758051530000|2025-09-16 19:38:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1758051540000|2025-09-16 19:39:00|||||||||8
1758051550000|2025-09-16 19:39:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1758051590000|2025-09-16 19:39:50|||||||||1
1758051620000|2025-09-16 19:40:20|||||||||3
1758051630000|2025-09-16 19:40:30|||||||||1
1758051650000|2025-09-16 19:40:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1758051660000|2025-09-16 19:41:00|||||||||4
1758051670000|2025-09-16 19:41:10|||||||||6
1758051690000|2025-09-16 19:41:30|||||||||16
1758051700000|2025-09-16 19:41:40|||||||||5
1758051710000|2025-09-16 19:41:50|||||||||5
1758051740000|2025-09-16 19:42:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|30
1758051750000|2025-09-16 19:42:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|234
1758051820000|2025-09-16 19:43:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1758051850000|2025-09-16 19:44:10|||||||||5
1758051860000|2025-09-16 19:44:20|||||||||6
1758051870000|2025-09-16 19:44:30|||||||||2
1758051930000|2025-09-16 19:45:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|139
1758051940000|2025-09-16 19:45:40|||||||||51
1758051960000|2025-09-16 19:46:00|||||||||25
1758051990000|2025-09-16 19:46:30|||||||||3
1758052030000|2025-09-16 19:47:10|||||||||2
1758052050000|2025-09-16 19:47:30|||||||||55
1758052060000|2025-09-16 19:47:40|||||||||5
1758052070000|2025-09-16 19:47:50|||||||||1
1758052080000|2025-09-16 19:48:00|||||||||83
1758052090000|2025-09-16 19:48:10|||||||||2
1758052100000|2025-09-16 19:48:20|||||||||1
1758052110000|2025-09-16 19:48:30|||||||||1
1758052120000|2025-09-16 19:48:40|||||||||28
1758052130000|2025-09-16 19:48:50|||||||||2
1758052180000|2025-09-16 19:49:40|||||||||76
1758052200000|2025-09-16 19:50:00|||||||||10
1758052220000|2025-09-16 19:50:20|||||||||92
1758052230000|2025-09-16 19:50:30|||||||||252
1758052240000|2025-09-16 19:50:40|||||||||52
1758052260000|2025-09-16 19:51:00|||||||||20
1758052280000|2025-09-16 19:51:20|||||||||17
1758052310000|2025-09-16 19:51:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1758052340000|2025-09-16 19:52:20|||||||||13
1758052360000|2025-09-16 19:52:40|||||||||6
1758052380000|2025-09-16 19:53:00|||||||||1
1758052430000|2025-09-16 19:53:50|||||||||4
1758052460000|2025-09-16 19:54:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1758052470000|2025-09-16 19:54:30|||||||||3
1758052480000|2025-09-16 19:54:40|||||||||2
1758052490000|2025-09-16 19:54:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|29
1758052500000|2025-09-16 19:55:00|||||||||21
1758052510000|2025-09-16 19:55:10|||||||||46
1758052520000|2025-09-16 19:55:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|161
1758052530000|2025-09-16 19:55:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|97
1758052540000|2025-09-16 19:55:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|126
1758052550000|2025-09-16 19:55:50|||||||||62
1758052560000|2025-09-16 19:56:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|32
1758052590000|2025-09-16 19:56:30|||||||||1
1758052600000|2025-09-16 19:56:40|||||||||1
1758052610000|2025-09-16 19:56:50|||||||||271
1758052620000|2025-09-16 19:57:00|||||||||1
1758052630000|2025-09-16 19:57:10|||||||||227
1758052650000|2025-09-16 19:57:30|||||||||3
1758052660000|2025-09-16 19:57:40|||||||||5
1758052670000|2025-09-16 19:57:50|||||||||57
1758052680000|2025-09-16 19:58:00|||||||||1
1758052690000|2025-09-16 19:58:10|||||||||1
1758052700000|2025-09-16 19:58:20|||||||||26
1758052710000|2025-09-16 19:58:30|||||||||31
1758052720000|2025-09-16 19:58:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|125
1758052730000|2025-09-16 19:58:50|||||||||4
1758052740000|2025-09-16 19:59:00|||||||||207
1758052750000|2025-09-16 19:59:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|814
1758052760000|2025-09-16 19:59:20|||||||||65
1758052770000|2025-09-16 19:59:30|||||||||272
1758052780000|2025-09-16 19:59:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|94
1758052790000|2025-09-16 19:59:50|||||||||349
1758052800000|2025-09-16 20:00:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|436
1758052810000|2025-09-16 20:00:10|||||||||21
1758052820000|2025-09-16 20:00:20|||||||||33
1758052830000|2025-09-16 20:00:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|329
1758052840000|2025-09-16 20:00:40|||||||||1
1758052850000|2025-09-16 20:00:50|||||||||185
1758052860000|2025-09-16 20:01:00|||||||||3
1758052880000|2025-09-16 20:01:20|||||||||24
1758052890000|2025-09-16 20:01:30|||||||||4
1758052900000|2025-09-16 20:01:40|||||||||38
1758052910000|2025-09-16 20:01:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|563
1758052920000|2025-09-16 20:02:00|||||||||2
1758052940000|2025-09-16 20:02:20|||||||||6
1758052950000|2025-09-16 20:02:30|||||||||27
1758052960000|2025-09-16 20:02:40|||||||||5
1758052970000|2025-09-16 20:02:50|||||||||47
1758052980000|2025-09-16 20:03:00|||||||||2
1758053010000|2025-09-16 20:03:30|||||||||3
1758053030000|2025-09-16 20:03:50|||||||||38
1758053040000|2025-09-16 20:04:00|||||||||2
1758053060000|2025-09-16 20:04:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|180
1758053070000|2025-09-16 20:04:30|||||||||12
1758053080000|2025-09-16 20:04:40|||||||||5
1758053090000|2025-09-16 20:04:50|||||||||8
1758053100000|2025-09-16 20:05:00|||||||||2
1758053110000|2025-09-16 20:05:10|||||||||2
1758053130000|2025-09-16 20:05:30|||||||||2
1758053140000|2025-09-16 20:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1758053160000|2025-09-16 20:06:00|||||||||1
1758053200000|2025-09-16 20:06:40|||||||||1
1758053210000|2025-09-16 20:06:50|||||||||1
1758053220000|2025-09-16 20:07:00|||||||||1
1758053230000|2025-09-16 20:07:10|||||||||1
1758053240000|2025-09-16 20:07:20|||||||||2
1758053250000|2025-09-16 20:07:30|||||||||5
1758053260000|2025-09-16 20:07:40|||||||||2
1758053270000|2025-09-16 20:07:50|||||||||2
1758053280000|2025-09-16 20:08:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|74
1758053290000|2025-09-16 20:08:10|||||||||3
1758053300000|2025-09-16 20:08:20|||||||||3
1758053310000|2025-09-16 20:08:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|129
1758053320000|2025-09-16 20:08:40|||||||||71
1758053330000|2025-09-16 20:08:50|||||||||54
1758053340000|2025-09-16 20:09:00|||||||||263
1758053350000|2025-09-16 20:09:10|||||||||9
1758053360000|2025-09-16 20:09:20|||||||||2
1758053370000|2025-09-16 20:09:30|||||||||26
1758053390000|2025-09-16 20:09:50|||||||||512
1758053400000|2025-09-16 20:10:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|307
1758053410000|2025-09-16 20:10:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|258
1758053420000|2025-09-16 20:10:20|||||||||3
1758053440000|2025-09-16 20:10:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|248
1758053450000|2025-09-16 20:10:50|||||||||7
1758053460000|2025-09-16 20:11:00|||||||||3
1758053470000|2025-09-16 20:11:10|||||||||3
1758053480000|2025-09-16 20:11:20|||||||||1
1758053510000|2025-09-16 20:11:50|||||||||2
1758053530000|2025-09-16 20:12:10|||||||||13
1758053570000|2025-09-16 20:12:50|||||||||36
1758053580000|2025-09-16 20:13:00|||||||||2
1758053590000|2025-09-16 20:13:10|||||||||5
1758053600000|2025-09-16 20:13:20|||||||||76
1758053610000|2025-09-16 20:13:30|||||||||33
1758053640000|2025-09-16 20:14:00|||||||||7
1758053650000|2025-09-16 20:14:10|||||||||399
1758053660000|2025-09-16 20:14:20|||||||||1
1758053690000|2025-09-16 20:14:50|||||||||3
1758053700000|2025-09-16 20:15:00|||||||||1
1758053720000|2025-09-16 20:15:20|||||||||1
1758053780000|2025-09-16 20:16:20|||||||||33
1758053810000|2025-09-16 20:16:50|||||||||2
1758053830000|2025-09-16 20:17:10|||||||||1
1758053840000|2025-09-16 20:17:20|||||||||280
1758053850000|2025-09-16 20:17:30|||||||||7
1758053870000|2025-09-16 20:17:50|||||||||44
1758054060000|2025-09-16 20:21:00|||||||||3
1758054110000|2025-09-16 20:21:50|||||||||2
1758054170000|2025-09-16 20:22:50|||||||||1
1758054190000|2025-09-16 20:23:10|||||||||14
1758054240000|2025-09-16 20:24:00|||||||||1
1758054280000|2025-09-16 20:24:40|||||||||3
1758054290000|2025-09-16 20:24:50|||||||||2
1758054310000|2025-09-16 20:25:10|||||||||5
1758054320000|2025-09-16 20:25:20|||||||||3
1758054330000|2025-09-16 20:25:30|||||||||5
1758054340000|2025-09-16 20:25:40|||||||||31
1758054350000|2025-09-16 20:25:50|||||||||5
1758054360000|2025-09-16 20:26:00|||||||||2
1758054370000|2025-09-16 20:26:10|||||||||4
1758054380000|2025-09-16 20:26:20|||||||||14
1758054400000|2025-09-16 20:26:40|||||||||1
1758054410000|2025-09-16 20:26:50|||||||||5
1758054420000|2025-09-16 20:27:00|||||||||26
1758054430000|2025-09-16 20:27:10|||||||||2
1758054440000|2025-09-16 20:27:20|||||||||1
1758054460000|2025-09-16 20:27:40|||||||||109
1758054470000|2025-09-16 20:27:50|||||||||27
1758054480000|2025-09-16 20:28:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|189
1758054490000|2025-09-16 20:28:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1758054510000|2025-09-16 20:28:30|||||||||1
1758054530000|2025-09-16 20:28:50|||||||||1
1758054540000|2025-09-16 20:29:00|||||||||1
1758054550000|2025-09-16 20:29:10|||||||||1
1758054570000|2025-09-16 20:29:30|||||||||2
1758054590000|2025-09-16 20:29:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1758054600000|2025-09-16 20:30:00|||||||||1
1758054610000|2025-09-16 20:30:10|||||||||1
1758054620000|2025-09-16 20:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|58
1758054630000|2025-09-16 20:30:30|||||||||1
1758054640000|2025-09-16 20:30:40|||||||||15
1758054650000|2025-09-16 20:30:50|||||||||26
1758054670000|2025-09-16 20:31:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|40
1758054680000|2025-09-16 20:31:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|326
1758054690000|2025-09-16 20:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1758054700000|2025-09-16 20:31:40|||||||||68
1758054750000|2025-09-16 20:32:30|||||||||18
1758054780000|2025-09-16 20:33:00|||||||||7
1758054790000|2025-09-16 20:33:10|||||||||6
1758054800000|2025-09-16 20:33:20|||||||||5
1758054810000|2025-09-16 20:33:30|||||||||8
1758054820000|2025-09-16 20:33:40|||||||||40
1758054900000|2025-09-16 20:35:00|||||||||17
1758054910000|2025-09-16 20:35:10|||||||||22
1758054920000|2025-09-16 20:35:20|||||||||61
1758054940000|2025-09-16 20:35:40|||||||||60
1758054950000|2025-09-16 20:35:50|||||||||15
1758054960000|2025-09-16 20:36:00|||||||||10
1758054970000|2025-09-16 20:36:10|||||||||6
1758054990000|2025-09-16 20:36:30|||||||||11
1758055000000|2025-09-16 20:36:40|||||||||19
1758055020000|2025-09-16 20:37:00|||||||||24
1758055050000|2025-09-16 20:37:30|||||||||18
1758055070000|2025-09-16 20:37:50|||||||||4
1758055080000|2025-09-16 20:38:00|||||||||2
1758055180000|2025-09-16 20:39:40|||||||||21
1758055200000|2025-09-16 20:40:00|||||||||10
1758055210000|2025-09-16 20:40:10|||||||||67
1758055230000|2025-09-16 20:40:30|||||||||21
1758055260000|2025-09-16 20:41:00|||||||||1
1758055290000|2025-09-16 20:41:30|||||||||1
1758055330000|2025-09-16 20:42:10|||||||||1
1758055370000|2025-09-16 20:42:50|||||||||1
1758055390000|2025-09-16 20:43:10|||||||||1
1758055430000|2025-09-16 20:43:50|||||||||13
1758055480000|2025-09-16 20:44:40|||||||||1
1758055490000|2025-09-16 20:44:50|||||||||11
1758055500000|2025-09-16 20:45:00|||||||||67
1758055520000|2025-09-16 20:45:20|||||||||114
1758055530000|2025-09-16 20:45:30|||||||||69
1758055540000|2025-09-16 20:45:40|||||||||176
1758055550000|2025-09-16 20:45:50|||||||||52
1758055560000|2025-09-16 20:46:00|||||||||91
1758055570000|2025-09-16 20:46:10|||||||||63
1758055600000|2025-09-16 20:46:40|||||||||9
1758055610000|2025-09-16 20:46:50|||||||||51
1758055620000|2025-09-16 20:47:00|||||||||77
1758055680000|2025-09-16 20:48:00|||||||||54
1758055730000|2025-09-16 20:48:50|||||||||30
1758055740000|2025-09-16 20:49:00|||||||||65
1758055750000|2025-09-16 20:49:10|||||||||13
1758055800000|2025-09-16 20:50:00|||||||||5
1758055810000|2025-09-16 20:50:10|||||||||14
1758055830000|2025-09-16 20:50:30|||||||||192
1758055880000|2025-09-16 20:51:20|||||||||4
1758055890000|2025-09-16 20:51:30|||||||||8
1758055930000|2025-09-16 20:52:10|||||||||1
1758055940000|2025-09-16 20:52:20|||||||||3
1758055950000|2025-09-16 20:52:30|||||||||1
1758055980000|2025-09-16 20:53:00|||||||||52
1758056020000|2025-09-16 20:53:40|||||||||25
1758056050000|2025-09-16 20:54:10|||||||||15
1758056060000|2025-09-16 20:54:20|||||||||1
1758056070000|2025-09-16 20:54:30|||||||||2
1758056080000|2025-09-16 20:54:40|||||||||32
1758056090000|2025-09-16 20:54:50|||||||||3
1758056100000|2025-09-16 20:55:00|||||||||1
1758056170000|2025-09-16 20:56:10|||||||||8
1758056210000|2025-09-16 20:56:50|||||||||181
1758056220000|2025-09-16 20:57:00|||||||||8
1758056230000|2025-09-16 20:57:10|||||||||11
1758056240000|2025-09-16 20:57:20|||||||||6
1758056250000|2025-09-16 20:57:30|||||||||1
1758056260000|2025-09-16 20:57:40|||||||||18
1758056270000|2025-09-16 20:57:50|||||||||12
1758056280000|2025-09-16 20:58:00|||||||||11
1758056290000|2025-09-16 20:58:10|||||||||27
1758056300000|2025-09-16 20:58:20|||||||||3
1758056310000|2025-09-16 20:58:30|||||||||42
1758056320000|2025-09-16 20:58:40|||||||||30
1758056330000|2025-09-16 20:58:50|||||||||27
1758056340000|2025-09-16 20:59:00|||||||||29
1758056350000|2025-09-16 20:59:10|||||||||12
1758056360000|2025-09-16 20:59:20|||||||||75
1758056370000|2025-09-16 20:59:30|||||||||81
1758056380000|2025-09-16 20:59:40|||||||||14
1758056390000|2025-09-16 20:59:50|||||||||62
1758060000000|2025-09-16 22:00:00|||||||||4
1758060030000|2025-09-16 22:00:30|||||||||1
1758060050000|2025-09-16 22:00:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1758060060000|2025-09-16 22:01:00|||||||||10
1758060080000|2025-09-16 22:01:20|||||||||2
1758060090000|2025-09-16 22:01:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1758060170000|2025-09-16 22:02:50|||||||||1
1758060490000|2025-09-16 22:08:10|||||||||2
1758060520000|2025-09-16 22:08:40|||||||||12
1758060540000|2025-09-16 22:09:00|||||||||1
1758060620000|2025-09-16 22:10:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1758060650000|2025-09-16 22:10:50|||||||||2
1758060670000|2025-09-16 22:11:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|31
1758060690000|2025-09-16 22:11:30|||||||||15
1758060710000|2025-09-16 22:11:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1758060720000|2025-09-16 22:12:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1758061050000|2025-09-16 22:17:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|5
1758061080000|2025-09-16 22:18:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1758061580000|2025-09-16 22:26:20|||||||||2
1758061920000|2025-09-16 22:32:00|||||||||2
1758062430000|2025-09-16 22:40:30|||||||||1
1758062570000|2025-09-16 22:42:50|||||||||1
1758062860000|2025-09-16 22:47:40|||||||||1
1758063060000|2025-09-16 22:51:00|||||||||16
1758063080000|2025-09-16 22:51:20|||||||||1
1758063090000|2025-09-16 22:51:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1758063220000|2025-09-16 22:53:40|||||||||2
1758063300000|2025-09-16 22:55:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|83
1758063420000|2025-09-16 22:57:00|||||||||8
1758063940000|2025-09-16 23:05:40|||||||||25
1758064190000|2025-09-16 23:09:50|||||||||6
1758064200000|2025-09-16 23:10:00|||||||||5
1758064300000|2025-09-16 23:11:40|||||||||1
1758064310000|2025-09-16 23:11:50|||||||||2
1758064320000|2025-09-16 23:12:00|||||||||1
1758064350000|2025-09-16 23:12:30|||||||||2
1758064360000|2025-09-16 23:12:40|||||||||12
1758064600000|2025-09-16 23:16:40|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|62
1758064630000|2025-09-16 23:17:10|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|14
1758064640000|2025-09-16 23:17:20|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|1
1758064660000|2025-09-16 23:17:40|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1758064670000|2025-09-16 23:17:50|12177|12173|12177|12173|12177|12173|12177|12173|0
1758064680000|2025-09-16 23:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1758064690000|2025-09-16 23:18:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1758064700000|2025-09-16 23:18:20|12177|12173|12177|12173|12177|12173|12177|12173|0
1758064710000|2025-09-16 23:18:30|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|2
1758064740000|2025-09-16 23:19:00|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|2
1758064750000|2025-09-16 23:19:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|5
1758064760000|2025-09-16 23:19:20|||||||||6
1758064770000|2025-09-16 23:19:30|12177|12173|12177|12173|12177|12173|12177|12173|0
1758064810000|2025-09-16 23:20:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1758064960000|2025-09-16 23:22:40|12177|12173|12177|12173|12177|12173|12177|12173|10
1758064970000|2025-09-16 23:22:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|4
1758064980000|2025-09-16 23:23:00|12177|12173|12177|12173|12178.6|12174.6|12177|12173|19
1758064990000|2025-09-16 23:23:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1758065050000|2025-09-16 23:24:10|||||||||20
1758065080000|2025-09-16 23:24:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1758065590000|2025-09-16 23:33:10|||||||||5
1758065660000|2025-09-16 23:34:20|||||||||3
1758065690000|2025-09-16 23:34:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|86
1758065740000|2025-09-16 23:35:40|||||||||4
1758066210000|2025-09-16 23:43:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|29
1758066220000|2025-09-16 23:43:40|||||||||15
1758066520000|2025-09-16 23:48:40|||||||||1
1758066720000|2025-09-16 23:52:00|||||||||1
1758066790000|2025-09-16 23:53:10|||||||||12
1758066800000|2025-09-16 23:53:20|||||||||4
1758066900000|2025-09-16 23:55:00|||||||||20
1758066940000|2025-09-16 23:55:40|||||||||1
1758066950000|2025-09-16 23:55:50|||||||||84
1758067200000|2025-09-17 00:00:00|||||||||10
1758067210000|2025-09-17 00:00:10|||||||||1
1758067220000|2025-09-17 00:00:20|||||||||1
1758067230000|2025-09-17 00:00:30|||||||||4
1758067250000|2025-09-17 00:00:50|||||||||1
1758067290000|2025-09-17 00:01:30|||||||||1
1758067300000|2025-09-17 00:01:40|||||||||1
1758067310000|2025-09-17 00:01:50|||||||||1
1758067320000|2025-09-17 00:02:00|||||||||2
1758067330000|2025-09-17 00:02:10|||||||||1
1758067350000|2025-09-17 00:02:30|||||||||1
1758067380000|2025-09-17 00:03:00|||||||||1
1758067400000|2025-09-17 00:03:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|47
1758067430000|2025-09-17 00:03:50|||||||||4
1758067540000|2025-09-17 00:05:40|||||||||1
1758067550000|2025-09-17 00:05:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|118
1758067560000|2025-09-17 00:06:00|||||||||5
1758067590000|2025-09-17 00:06:30|||||||||2
1758067610000|2025-09-17 00:06:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|130
1758067620000|2025-09-17 00:07:00|||||||||1
1758067660000|2025-09-17 00:07:40|||||||||1
1758067670000|2025-09-17 00:07:50|||||||||1
1758067680000|2025-09-17 00:08:00|||||||||2
1758067720000|2025-09-17 00:08:40|||||||||1
1758067730000|2025-09-17 00:08:50|||||||||1
1758067740000|2025-09-17 00:09:00|||||||||30
1758067750000|2025-09-17 00:09:10|||||||||31
1758067770000|2025-09-17 00:09:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|65
1758067800000|2025-09-17 00:10:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|39
1758067810000|2025-09-17 00:10:10|||||||||1
1758067820000|2025-09-17 00:10:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1758067830000|2025-09-17 00:10:30|||||||||10
1758067850000|2025-09-17 00:10:50|||||||||1
1758067880000|2025-09-17 00:11:20|||||||||64
1758067900000|2025-09-17 00:11:40|||||||||2
1758067980000|2025-09-17 00:13:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|32
1758068030000|2025-09-17 00:13:50|||||||||10
1758068040000|2025-09-17 00:14:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|36
1758068060000|2025-09-17 00:14:20|12184.8|12180.8|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|10
1758068070000|2025-09-17 00:14:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1758068210000|2025-09-17 00:16:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|88
1758068260000|2025-09-17 00:17:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1758068270000|2025-09-17 00:17:50|||||||||4
1758068290000|2025-09-17 00:18:10|||||||||1
1758068340000|2025-09-17 00:19:00|||||||||1
1758068360000|2025-09-17 00:19:20|||||||||3
1758068370000|2025-09-17 00:19:30|||||||||1
1758068390000|2025-09-17 00:19:50|||||||||1
1758068460000|2025-09-17 00:21:00|||||||||2
1758068590000|2025-09-17 00:23:10|||||||||4
1758068790000|2025-09-17 00:26:30|||||||||15
1758068840000|2025-09-17 00:27:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|41
1758068870000|2025-09-17 00:27:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1758068880000|2025-09-17 00:28:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1758068890000|2025-09-17 00:28:10|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1758068900000|2025-09-17 00:28:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1758068920000|2025-09-17 00:28:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|5
1758068930000|2025-09-17 00:28:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|55
1758068940000|2025-09-17 00:29:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1758068950000|2025-09-17 00:29:10|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|27
1758068960000|2025-09-17 00:29:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1758068970000|2025-09-17 00:29:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|18
1758068990000|2025-09-17 00:29:50|||||||||19
1758069010000|2025-09-17 00:30:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1758069040000|2025-09-17 00:30:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|25
1758069090000|2025-09-17 00:31:30|||||||||10
1758069220000|2025-09-17 00:33:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1758069270000|2025-09-17 00:34:30|||||||||6
1758069470000|2025-09-17 00:37:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|52
1758069530000|2025-09-17 00:38:50|||||||||1
1758069540000|2025-09-17 00:39:00|||||||||2
1758069550000|2025-09-17 00:39:10|||||||||4
1758069560000|2025-09-17 00:39:20|||||||||6
1758069570000|2025-09-17 00:39:30|||||||||2
1758069580000|2025-09-17 00:39:40|||||||||2
1758069590000|2025-09-17 00:39:50|||||||||2
1758069720000|2025-09-17 00:42:00|||||||||13
1758069750000|2025-09-17 00:42:30|||||||||9
1758069860000|2025-09-17 00:44:20|||||||||1
1758069880000|2025-09-17 00:44:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1758069980000|2025-09-17 00:46:20|||||||||1
1758069990000|2025-09-17 00:46:30|||||||||4
1758070010000|2025-09-17 00:46:50|||||||||2
1758070020000|2025-09-17 00:47:00|||||||||1
1758070030000|2025-09-17 00:47:10|||||||||2
1758070050000|2025-09-17 00:47:30|||||||||50
1758070090000|2025-09-17 00:48:10|||||||||1
1758070180000|2025-09-17 00:49:40|||||||||1
1758070200000|2025-09-17 00:50:00|||||||||1
1758070260000|2025-09-17 00:51:00|||||||||157
1758070320000|2025-09-17 00:52:00|||||||||2
1758070340000|2025-09-17 00:52:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1758070370000|2025-09-17 00:52:50|||||||||1
1758070470000|2025-09-17 00:54:30|||||||||1
1758070500000|2025-09-17 00:55:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1758070530000|2025-09-17 00:55:30|||||||||2
1758070610000|2025-09-17 00:56:50|||||||||1
1758070770000|2025-09-17 00:59:30|||||||||10
1758070800000|2025-09-17 01:00:00|||||||||14
1758070820000|2025-09-17 01:00:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|24
1758070830000|2025-09-17 01:00:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|48
1758070840000|2025-09-17 01:00:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|12
1758070850000|2025-09-17 01:00:50|12177|12173|12177|12173|12177|12173|12175.4|12171.4|3
1758070860000|2025-09-17 01:01:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1758070880000|2025-09-17 01:01:20|||||||||4
1758070890000|2025-09-17 01:01:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|8
1758070900000|2025-09-17 01:01:40|||||||||1
1758070950000|2025-09-17 01:02:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1758070980000|2025-09-17 01:03:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1758071010000|2025-09-17 01:03:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1758071040000|2025-09-17 01:04:00|||||||||1
1758071120000|2025-09-17 01:05:20|||||||||32
1758071130000|2025-09-17 01:05:30|||||||||5
1758071160000|2025-09-17 01:06:00|||||||||4
1758071170000|2025-09-17 01:06:10|||||||||14
1758071220000|2025-09-17 01:07:00|||||||||1
1758071230000|2025-09-17 01:07:10|||||||||1
1758071260000|2025-09-17 01:07:40|||||||||2
1758071270000|2025-09-17 01:07:50|||||||||2
1758071330000|2025-09-17 01:08:50|||||||||1
1758071370000|2025-09-17 01:09:30|||||||||2
1758071380000|2025-09-17 01:09:40|||||||||2
1758071390000|2025-09-17 01:09:50|||||||||2
1758071400000|2025-09-17 01:10:00|||||||||2
1758071450000|2025-09-17 01:10:50|||||||||1
1758071470000|2025-09-17 01:11:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1758071480000|2025-09-17 01:11:20|||||||||3
1758071490000|2025-09-17 01:11:30|||||||||2
1758071510000|2025-09-17 01:11:50|||||||||3
1758071540000|2025-09-17 01:12:20|||||||||2
1758071560000|2025-09-17 01:12:40|||||||||125
1758071570000|2025-09-17 01:12:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1758071580000|2025-09-17 01:13:00|||||||||4
1758071610000|2025-09-17 01:13:30|||||||||2
1758071620000|2025-09-17 01:13:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|68
1758071630000|2025-09-17 01:13:50|||||||||9
1758071640000|2025-09-17 01:14:00|||||||||1
1758071690000|2025-09-17 01:14:50|||||||||1
1758071700000|2025-09-17 01:15:00|||||||||1
1758071770000|2025-09-17 01:16:10|||||||||1
1758071840000|2025-09-17 01:17:20|||||||||1
1758071900000|2025-09-17 01:18:20|||||||||1
1758071920000|2025-09-17 01:18:40|||||||||1
1758071940000|2025-09-17 01:19:00|||||||||20
1758071990000|2025-09-17 01:19:50|||||||||2
1758072020000|2025-09-17 01:20:20|||||||||1
1758072060000|2025-09-17 01:21:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|68
1758072070000|2025-09-17 01:21:10|||||||||1
1758072080000|2025-09-17 01:21:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|56
1758072100000|2025-09-17 01:21:40|||||||||20
1758072300000|2025-09-17 01:25:00|||||||||3
1758072310000|2025-09-17 01:25:10|||||||||3
1758072400000|2025-09-17 01:26:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1758072440000|2025-09-17 01:27:20|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|20
1758072450000|2025-09-17 01:27:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|7
1758072490000|2025-09-17 01:28:10|||||||||1
1758072530000|2025-09-17 01:28:50|||||||||9
1758072540000|2025-09-17 01:29:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|7
1758072590000|2025-09-17 01:29:50|||||||||1
1758072640000|2025-09-17 01:30:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1758072690000|2025-09-17 01:31:30|||||||||2
1758072710000|2025-09-17 01:31:50|||||||||3
1758072720000|2025-09-17 01:32:00|||||||||3
1758072760000|2025-09-17 01:32:40|||||||||2
1758072770000|2025-09-17 01:32:50|||||||||1
1758072820000|2025-09-17 01:33:40|||||||||2
1758072830000|2025-09-17 01:33:50|||||||||1
1758072840000|2025-09-17 01:34:00|||||||||2
1758072850000|2025-09-17 01:34:10|||||||||1
1758072900000|2025-09-17 01:35:00|||||||||22
1758072970000|2025-09-17 01:36:10|||||||||4
1758072990000|2025-09-17 01:36:30|||||||||2
1758073000000|2025-09-17 01:36:40|||||||||2
1758073020000|2025-09-17 01:37:00|||||||||60
1758073080000|2025-09-17 01:38:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1758073090000|2025-09-17 01:38:10|||||||||1
1758073110000|2025-09-17 01:38:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1758073140000|2025-09-17 01:39:00|||||||||16
1758073220000|2025-09-17 01:40:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1758073390000|2025-09-17 01:43:10|||||||||1
1758073450000|2025-09-17 01:44:10|||||||||93
1758073510000|2025-09-17 01:45:10|||||||||10
1758073860000|2025-09-17 01:51:00|||||||||4
1758073940000|2025-09-17 01:52:20|||||||||1
1758073960000|2025-09-17 01:52:40|||||||||2
1758074000000|2025-09-17 01:53:20|||||||||2
1758074010000|2025-09-17 01:53:30|||||||||1
1758074170000|2025-09-17 01:56:10|||||||||7
1758074180000|2025-09-17 01:56:20|||||||||5
1758074190000|2025-09-17 01:56:30|||||||||8
1758074200000|2025-09-17 01:56:40|||||||||1
1758074230000|2025-09-17 01:57:10|||||||||1
1758074250000|2025-09-17 01:57:30|||||||||17
1758074270000|2025-09-17 01:57:50|||||||||3
1758074290000|2025-09-17 01:58:10|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|26
1758074470000|2025-09-17 02:01:10|||||||||20
1758074520000|2025-09-17 02:02:00|||||||||78
1758074540000|2025-09-17 02:02:20|||||||||36
1758074550000|2025-09-17 02:02:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1758074560000|2025-09-17 02:02:40|||||||||1
1758074570000|2025-09-17 02:02:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|37
1758074830000|2025-09-17 02:07:10|||||||||1
1758075000000|2025-09-17 02:10:00|||||||||3
1758075010000|2025-09-17 02:10:10|||||||||1
1758075020000|2025-09-17 02:10:20|||||||||1
1758075050000|2025-09-17 02:10:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1758075060000|2025-09-17 02:11:00|||||||||2
1758075110000|2025-09-17 02:11:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|41
1758075120000|2025-09-17 02:12:00|||||||||2
1758075150000|2025-09-17 02:12:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|36
1758075160000|2025-09-17 02:12:40|||||||||3
1758075170000|2025-09-17 02:12:50|||||||||9
1758075220000|2025-09-17 02:13:40|||||||||1
1758075280000|2025-09-17 02:14:40|||||||||1
1758075320000|2025-09-17 02:15:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1758075340000|2025-09-17 02:15:40|||||||||3
1758075350000|2025-09-17 02:15:50|||||||||5
1758075530000|2025-09-17 02:18:50|||||||||17
1758075890000|2025-09-17 02:24:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1758075900000|2025-09-17 02:25:00|||||||||4
1758075910000|2025-09-17 02:25:10|||||||||5
1758075920000|2025-09-17 02:25:20|||||||||1
1758075930000|2025-09-17 02:25:30|||||||||1
1758075970000|2025-09-17 02:26:10|||||||||1
1758076020000|2025-09-17 02:27:00|||||||||1
1758076090000|2025-09-17 02:28:10|||||||||6
1758076110000|2025-09-17 02:28:30|||||||||3
1758076120000|2025-09-17 02:28:40|||||||||5
1758076150000|2025-09-17 02:29:10|||||||||60
1758076170000|2025-09-17 02:29:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1758076180000|2025-09-17 02:29:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|5
1758076190000|2025-09-17 02:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1758076240000|2025-09-17 02:30:40|||||||||1
1758076300000|2025-09-17 02:31:40|||||||||4
1758076310000|2025-09-17 02:31:50|||||||||6
1758076400000|2025-09-17 02:33:20|||||||||1
1758076410000|2025-09-17 02:33:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|98
1758076480000|2025-09-17 02:34:40|||||||||1
1758076640000|2025-09-17 02:37:20|||||||||9
1758076650000|2025-09-17 02:37:30|||||||||1
1758076710000|2025-09-17 02:38:30|||||||||6
1758076850000|2025-09-17 02:40:50|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|119
1758076860000|2025-09-17 02:41:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|18
1758076900000|2025-09-17 02:41:40|||||||||2
1758076920000|2025-09-17 02:42:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|9
1758077030000|2025-09-17 02:43:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|32
1758077070000|2025-09-17 02:44:30|||||||||10
1758077080000|2025-09-17 02:44:40|||||||||1
1758077340000|2025-09-17 02:49:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1758077430000|2025-09-17 02:50:30|||||||||1
1758077440000|2025-09-17 02:50:40|||||||||1
1758077770000|2025-09-17 02:56:10|||||||||1
1758077840000|2025-09-17 02:57:20|||||||||1
1758077870000|2025-09-17 02:57:50|||||||||2
1758077910000|2025-09-17 02:58:30|||||||||1
1758077930000|2025-09-17 02:58:50|||||||||1
1758077980000|2025-09-17 02:59:40|||||||||1
1758078020000|2025-09-17 03:00:20|||||||||1
1758078050000|2025-09-17 03:00:50|||||||||1
1758078070000|2025-09-17 03:01:10|||||||||1
1758078100000|2025-09-17 03:01:40|||||||||1
1758078110000|2025-09-17 03:01:50|||||||||1
1758078140000|2025-09-17 03:02:20|||||||||2
1758078230000|2025-09-17 03:03:50|||||||||2
1758078270000|2025-09-17 03:04:30|||||||||34
1758078290000|2025-09-17 03:04:50|||||||||1
1758078340000|2025-09-17 03:05:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|62
1758078350000|2025-09-17 03:05:50|||||||||2
1758078360000|2025-09-17 03:06:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1758078380000|2025-09-17 03:06:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1758078560000|2025-09-17 03:09:20|||||||||44
1758078570000|2025-09-17 03:09:30|||||||||1
1758078650000|2025-09-17 03:10:50|||||||||1
1758078740000|2025-09-17 03:12:20|||||||||10
1758078810000|2025-09-17 03:13:30|||||||||2
1758078820000|2025-09-17 03:13:40|||||||||6
1758078900000|2025-09-17 03:15:00|||||||||3
1758079130000|2025-09-17 03:18:50|||||||||3
1758079170000|2025-09-17 03:19:30|||||||||1
1758079280000|2025-09-17 03:21:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|177
1758079290000|2025-09-17 03:21:30|||||||||1
1758079300000|2025-09-17 03:21:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|66
1758079320000|2025-09-17 03:22:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|40
1758079340000|2025-09-17 03:22:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1758079360000|2025-09-17 03:22:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|4
1758079370000|2025-09-17 03:22:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1758079380000|2025-09-17 03:23:00|||||||||3
1758079390000|2025-09-17 03:23:10|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|1
1758079400000|2025-09-17 03:23:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1758079460000|2025-09-17 03:24:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1758079490000|2025-09-17 03:24:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1758079520000|2025-09-17 03:25:20|||||||||5
1758079570000|2025-09-17 03:26:10|||||||||10
1758079580000|2025-09-17 03:26:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|30
1758079590000|2025-09-17 03:26:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1758079600000|2025-09-17 03:26:40|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|24
1758079610000|2025-09-17 03:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1758079670000|2025-09-17 03:27:50|||||||||1
1758079690000|2025-09-17 03:28:10|||||||||2
1758079700000|2025-09-17 03:28:20|||||||||4
1758079710000|2025-09-17 03:28:30|||||||||1
1758079760000|2025-09-17 03:29:20|||||||||1
1758079770000|2025-09-17 03:29:30|||||||||1
1758079790000|2025-09-17 03:29:50|||||||||1
1758079800000|2025-09-17 03:30:00|||||||||5
1758079810000|2025-09-17 03:30:10|||||||||25
1758079820000|2025-09-17 03:30:20|||||||||35
1758079850000|2025-09-17 03:30:50|||||||||2
1758079910000|2025-09-17 03:31:50|||||||||2
1758080000000|2025-09-17 03:33:20|||||||||2
1758080060000|2025-09-17 03:34:20|||||||||1
1758080110000|2025-09-17 03:35:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|206
1758080120000|2025-09-17 03:35:20|||||||||3
1758080130000|2025-09-17 03:35:30|||||||||2
1758080140000|2025-09-17 03:35:40|||||||||2
1758080200000|2025-09-17 03:36:40|||||||||1
1758080250000|2025-09-17 03:37:30|||||||||2
1758080260000|2025-09-17 03:37:40|||||||||1
1758080320000|2025-09-17 03:38:40|||||||||1
1758080380000|2025-09-17 03:39:40|||||||||100
1758080430000|2025-09-17 03:40:30|||||||||1
1758080690000|2025-09-17 03:44:50|||||||||1
1758080720000|2025-09-17 03:45:20|||||||||1
1758080750000|2025-09-17 03:45:50|||||||||1
1758080790000|2025-09-17 03:46:30|||||||||2
1758080910000|2025-09-17 03:48:30|||||||||2
1758080930000|2025-09-17 03:48:50|||||||||1
1758081030000|2025-09-17 03:50:30|||||||||1
1758081040000|2025-09-17 03:50:40|||||||||1
1758081080000|2025-09-17 03:51:20|||||||||2
1758081130000|2025-09-17 03:52:10|||||||||1
1758081160000|2025-09-17 03:52:40|||||||||1
1758081220000|2025-09-17 03:53:40|||||||||1
1758081280000|2025-09-17 03:54:40|||||||||15
1758081290000|2025-09-17 03:54:50|||||||||1
1758081390000|2025-09-17 03:56:30|||||||||1
1758081430000|2025-09-17 03:57:10|||||||||1
1758081480000|2025-09-17 03:58:00|||||||||1
1758081500000|2025-09-17 03:58:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|10
1758081510000|2025-09-17 03:58:30|||||||||60
1758081520000|2025-09-17 03:58:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1758081530000|2025-09-17 03:58:50|||||||||1
1758081540000|2025-09-17 03:59:00|||||||||5
1758081570000|2025-09-17 03:59:30|||||||||1
1758081590000|2025-09-17 03:59:50|||||||||5
1758081600000|2025-09-17 04:00:00|||||||||5
1758081620000|2025-09-17 04:00:20|||||||||1
1758081630000|2025-09-17 04:00:30|||||||||2
1758081640000|2025-09-17 04:00:40|||||||||2
1758081700000|2025-09-17 04:01:40|||||||||10
1758081760000|2025-09-17 04:02:40|||||||||1
1758081790000|2025-09-17 04:03:10|||||||||1
1758081800000|2025-09-17 04:03:20|||||||||21
1758081830000|2025-09-17 04:03:50|||||||||5
1758081900000|2025-09-17 04:05:00|||||||||3
1758081990000|2025-09-17 04:06:30|||||||||74
1758082000000|2025-09-17 04:06:40|||||||||3
1758082010000|2025-09-17 04:06:50|||||||||4
1758082020000|2025-09-17 04:07:00|||||||||2
1758082030000|2025-09-17 04:07:10|||||||||3
1758082040000|2025-09-17 04:07:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|44
1758082050000|2025-09-17 04:07:30|||||||||4
1758082060000|2025-09-17 04:07:40|||||||||3
1758082070000|2025-09-17 04:07:50|||||||||2
1758082080000|2025-09-17 04:08:00|||||||||5
1758082090000|2025-09-17 04:08:10|||||||||1
1758082250000|2025-09-17 04:10:50|||||||||2
1758082300000|2025-09-17 04:11:40|||||||||4
1758082320000|2025-09-17 04:12:00|||||||||5
1758082330000|2025-09-17 04:12:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|12
1758082380000|2025-09-17 04:13:00|||||||||6
1758082510000|2025-09-17 04:15:10|||||||||272
1758082560000|2025-09-17 04:16:00|||||||||46
1758082580000|2025-09-17 04:16:20|||||||||2
1758082600000|2025-09-17 04:16:40|||||||||2
1758082640000|2025-09-17 04:17:20|||||||||1
1758082760000|2025-09-17 04:19:20|||||||||2
1758082770000|2025-09-17 04:19:30|||||||||1
1758082860000|2025-09-17 04:21:00|||||||||1
1758082870000|2025-09-17 04:21:10|||||||||1
1758082880000|2025-09-17 04:21:20|||||||||1
1758082900000|2025-09-17 04:21:40|||||||||1
1758082990000|2025-09-17 04:23:10|||||||||1
1758083010000|2025-09-17 04:23:30|||||||||1
1758083030000|2025-09-17 04:23:50|||||||||1
1758083090000|2025-09-17 04:24:50|||||||||5
1758083100000|2025-09-17 04:25:00|||||||||5
1758083120000|2025-09-17 04:25:20|||||||||1
1758083140000|2025-09-17 04:25:40|||||||||2
1758083160000|2025-09-17 04:26:00|||||||||1
1758083190000|2025-09-17 04:26:30|||||||||10
1758083210000|2025-09-17 04:26:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|57
1758083240000|2025-09-17 04:27:20|||||||||7
1758083250000|2025-09-17 04:27:30|||||||||100
1758083290000|2025-09-17 04:28:10|||||||||1
1758083310000|2025-09-17 04:28:30|||||||||1
1758083330000|2025-09-17 04:28:50|||||||||1
1758083550000|2025-09-17 04:32:30|||||||||2
1758083620000|2025-09-17 04:33:40|||||||||2
1758083640000|2025-09-17 04:34:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|53
1758083650000|2025-09-17 04:34:10|||||||||3
1758083670000|2025-09-17 04:34:30|||||||||3
1758083680000|2025-09-17 04:34:40|||||||||1
1758083690000|2025-09-17 04:34:50|||||||||3
1758083710000|2025-09-17 04:35:10|||||||||1
1758083720000|2025-09-17 04:35:20|||||||||1
1758083750000|2025-09-17 04:35:50|||||||||4
1758083760000|2025-09-17 04:36:00|||||||||2
1758083790000|2025-09-17 04:36:30|||||||||1
1758083850000|2025-09-17 04:37:30|||||||||2
1758083890000|2025-09-17 04:38:10|||||||||3
1758083900000|2025-09-17 04:38:20|||||||||3
1758083930000|2025-09-17 04:38:50|||||||||1
1758083990000|2025-09-17 04:39:50|||||||||3
1758084010000|2025-09-17 04:40:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1758084060000|2025-09-17 04:41:00|||||||||11
1758084100000|2025-09-17 04:41:40|||||||||1
1758084170000|2025-09-17 04:42:50|||||||||3
1758084190000|2025-09-17 04:43:10|||||||||3
1758084240000|2025-09-17 04:44:00|||||||||3
1758084270000|2025-09-17 04:44:30|||||||||1
1758084290000|2025-09-17 04:44:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1758084300000|2025-09-17 04:45:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|21
1758084360000|2025-09-17 04:46:00|||||||||3
1758084370000|2025-09-17 04:46:10|||||||||1
1758084410000|2025-09-17 04:46:50|||||||||3
1758084420000|2025-09-17 04:47:00|||||||||1
1758084460000|2025-09-17 04:47:40|||||||||2
1758084480000|2025-09-17 04:48:00|||||||||2
1758084490000|2025-09-17 04:48:10|||||||||1
1758084510000|2025-09-17 04:48:30|||||||||2
1758084530000|2025-09-17 04:48:50|||||||||1
1758084580000|2025-09-17 04:49:40|||||||||2
1758084600000|2025-09-17 04:50:00|||||||||1
1758084640000|2025-09-17 04:50:40|||||||||12
1758084650000|2025-09-17 04:50:50|||||||||4
1758084660000|2025-09-17 04:51:00|||||||||2
1758084680000|2025-09-17 04:51:20|||||||||2
1758084690000|2025-09-17 04:51:30|||||||||2
1758084700000|2025-09-17 04:51:40|||||||||229
1758084710000|2025-09-17 04:51:50|||||||||1
1758084810000|2025-09-17 04:53:30|||||||||2
1758084830000|2025-09-17 04:53:50|||||||||69
1758084860000|2025-09-17 04:54:20|||||||||2
1758084900000|2025-09-17 04:55:00|||||||||2
1758084930000|2025-09-17 04:55:30|||||||||2
1758084940000|2025-09-17 04:55:40|||||||||1
1758084950000|2025-09-17 04:55:50|||||||||2
1758084980000|2025-09-17 04:56:20|||||||||5
1758085000000|2025-09-17 04:56:40|||||||||4
1758085080000|2025-09-17 04:58:00|||||||||10
1758085090000|2025-09-17 04:58:10|||||||||9
1758085110000|2025-09-17 04:58:30|||||||||2
1758085120000|2025-09-17 04:58:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1758085130000|2025-09-17 04:58:50|||||||||3
1758085140000|2025-09-17 04:59:00|||||||||8
1758085150000|2025-09-17 04:59:10|||||||||1
1758085160000|2025-09-17 04:59:20|||||||||2
1758085210000|2025-09-17 05:00:10|||||||||9
1758085240000|2025-09-17 05:00:40|||||||||1
1758085270000|2025-09-17 05:01:10|||||||||2
1758085280000|2025-09-17 05:01:20|||||||||4
1758085310000|2025-09-17 05:01:50|||||||||4
1758085420000|2025-09-17 05:03:40|||||||||4
1758085470000|2025-09-17 05:04:30|||||||||1
1758085490000|2025-09-17 05:04:50|||||||||15
1758085500000|2025-09-17 05:05:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|24
1758085520000|2025-09-17 05:05:20|||||||||1
1758085560000|2025-09-17 05:06:00|||||||||1
1758085590000|2025-09-17 05:06:30|||||||||10
1758085620000|2025-09-17 05:07:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|56
1758085740000|2025-09-17 05:09:00|||||||||3
1758085800000|2025-09-17 05:10:00|||||||||2
1758085830000|2025-09-17 05:10:30|||||||||5
1758085840000|2025-09-17 05:10:40|||||||||5
1758085890000|2025-09-17 05:11:30|||||||||2
1758085940000|2025-09-17 05:12:20|||||||||3
1758085980000|2025-09-17 05:13:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|58
1758086050000|2025-09-17 05:14:10|||||||||6
1758086100000|2025-09-17 05:15:00|||||||||5
1758086150000|2025-09-17 05:15:50|||||||||3
1758086160000|2025-09-17 05:16:00|||||||||4
1758086210000|2025-09-17 05:16:50|||||||||2
1758086220000|2025-09-17 05:17:00|||||||||1
1758086270000|2025-09-17 05:17:50|||||||||2
1758086290000|2025-09-17 05:18:10|||||||||6
1758086360000|2025-09-17 05:19:20|||||||||18
1758086400000|2025-09-17 05:20:00|||||||||4
1758086410000|2025-09-17 05:20:10|||||||||3
1758086450000|2025-09-17 05:20:50|||||||||10
1758086480000|2025-09-17 05:21:20|||||||||2
1758086500000|2025-09-17 05:21:40|||||||||2
1758086520000|2025-09-17 05:22:00|||||||||2
1758086540000|2025-09-17 05:22:20|||||||||2
1758086570000|2025-09-17 05:22:50|||||||||1
1758086580000|2025-09-17 05:23:00|||||||||2
1758086610000|2025-09-17 05:23:30|||||||||4
1758086640000|2025-09-17 05:24:00|||||||||2
1758086650000|2025-09-17 05:24:10|||||||||1
1758086670000|2025-09-17 05:24:30|||||||||3
1758086680000|2025-09-17 05:24:40|||||||||2
1758086700000|2025-09-17 05:25:00|||||||||9
1758086740000|2025-09-17 05:25:40|||||||||1
1758086750000|2025-09-17 05:25:50|||||||||2
1758086770000|2025-09-17 05:26:10|||||||||1
1758086780000|2025-09-17 05:26:20|||||||||2
1758086800000|2025-09-17 05:26:40|||||||||10
1758086820000|2025-09-17 05:27:00|||||||||2
1758086830000|2025-09-17 05:27:10|||||||||1
1758086840000|2025-09-17 05:27:20|||||||||3
1758086850000|2025-09-17 05:27:30|||||||||2
1758086890000|2025-09-17 05:28:10|||||||||3
1758086960000|2025-09-17 05:29:20|||||||||1
1758086990000|2025-09-17 05:29:50|||||||||4
1758087030000|2025-09-17 05:30:30|||||||||3
1758087090000|2025-09-17 05:31:30|||||||||55
1758087160000|2025-09-17 05:32:40|||||||||1
1758087180000|2025-09-17 05:33:00|||||||||1
1758087250000|2025-09-17 05:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1758087360000|2025-09-17 05:36:00|||||||||1
1758087400000|2025-09-17 05:36:40|||||||||11
1758087410000|2025-09-17 05:36:50|||||||||5
1758087420000|2025-09-17 05:37:00|||||||||15
1758087440000|2025-09-17 05:37:20|||||||||5
1758087470000|2025-09-17 05:37:50|||||||||1
1758087610000|2025-09-17 05:40:10|||||||||1
1758087630000|2025-09-17 05:40:30|||||||||1
1758087660000|2025-09-17 05:41:00|||||||||1
1758087670000|2025-09-17 05:41:10|||||||||12
1758087680000|2025-09-17 05:41:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|19
1758087690000|2025-09-17 05:41:30|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|16
1758087700000|2025-09-17 05:41:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|6
1758087720000|2025-09-17 05:42:00|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|14
1758087730000|2025-09-17 05:42:10|12187.9|12183.9|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|11
1758087740000|2025-09-17 05:42:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1758087750000|2025-09-17 05:42:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|7
1758087790000|2025-09-17 05:43:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|17
1758087810000|2025-09-17 05:43:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|14
1758087820000|2025-09-17 05:43:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|4
1758087830000|2025-09-17 05:43:50|||||||||5
1758087900000|2025-09-17 05:45:00|||||||||2
1758087940000|2025-09-17 05:45:40|||||||||16
1758087960000|2025-09-17 05:46:00|||||||||46
1758087970000|2025-09-17 05:46:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1758088140000|2025-09-17 05:49:00|||||||||1
1758088200000|2025-09-17 05:50:00|||||||||1
1758088230000|2025-09-17 05:50:30|||||||||1
1758088240000|2025-09-17 05:50:40|||||||||1
1758088380000|2025-09-17 05:53:00|||||||||2
1758088390000|2025-09-17 05:53:10|||||||||11
1758088420000|2025-09-17 05:53:40|||||||||1
1758088430000|2025-09-17 05:53:50|||||||||1
1758088490000|2025-09-17 05:54:50|||||||||8
1758088570000|2025-09-17 05:56:10|||||||||4
1758088600000|2025-09-17 05:56:40|||||||||1
1758088640000|2025-09-17 05:57:20|||||||||1
1758088740000|2025-09-17 05:59:00|||||||||3
1758088800000|2025-09-17 06:00:00|||||||||19
1758088810000|2025-09-17 06:00:10|||||||||2
1758088820000|2025-09-17 06:00:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|27
1758088830000|2025-09-17 06:00:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|29
1758088840000|2025-09-17 06:00:40|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|13
1758088850000|2025-09-17 06:00:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|31
1758088860000|2025-09-17 06:01:00|||||||||1
1758088870000|2025-09-17 06:01:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|66
1758088880000|2025-09-17 06:01:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|20
1758088890000|2025-09-17 06:01:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|2
1758088910000|2025-09-17 06:01:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|0
1758088920000|2025-09-17 06:02:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|7
1758088930000|2025-09-17 06:02:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1758088960000|2025-09-17 06:02:40|||||||||2
1758089000000|2025-09-17 06:03:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|9
1758089010000|2025-09-17 06:03:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|10
1758089020000|2025-09-17 06:03:40|||||||||4
1758089040000|2025-09-17 06:04:00|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|29
1758089050000|2025-09-17 06:04:10|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|0
1758089060000|2025-09-17 06:04:20|||||||||35
1758089080000|2025-09-17 06:04:40|||||||||1
1758089100000|2025-09-17 06:05:00|||||||||1
1758089120000|2025-09-17 06:05:20|||||||||1
1758089160000|2025-09-17 06:06:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1758089170000|2025-09-17 06:06:10|||||||||1
1758089180000|2025-09-17 06:06:20|||||||||1
1758089190000|2025-09-17 06:06:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1758089200000|2025-09-17 06:06:40|||||||||50
1758089260000|2025-09-17 06:07:40|||||||||1
1758089290000|2025-09-17 06:08:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1758089300000|2025-09-17 06:08:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|40
1758089310000|2025-09-17 06:08:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|27
1758089340000|2025-09-17 06:09:00|||||||||1
1758089370000|2025-09-17 06:09:30|||||||||2
1758089390000|2025-09-17 06:09:50|||||||||10
1758089400000|2025-09-17 06:10:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1758089450000|2025-09-17 06:10:50|||||||||143
1758089460000|2025-09-17 06:11:00|||||||||16
1758089470000|2025-09-17 06:11:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1758089480000|2025-09-17 06:11:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1758089520000|2025-09-17 06:12:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|8
1758089530000|2025-09-17 06:12:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|5
1758089650000|2025-09-17 06:14:10|||||||||1
1758089690000|2025-09-17 06:14:50|||||||||1
1758089740000|2025-09-17 06:15:40|||||||||16
1758089750000|2025-09-17 06:15:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|77
1758089810000|2025-09-17 06:16:50|||||||||1
1758089830000|2025-09-17 06:17:10|||||||||1
1758089860000|2025-09-17 06:17:40|||||||||1
1758089900000|2025-09-17 06:18:20|||||||||2
1758089960000|2025-09-17 06:19:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1758089970000|2025-09-17 06:19:30|||||||||1
1758090000000|2025-09-17 06:20:00|||||||||1
1758090080000|2025-09-17 06:21:20|||||||||3
1758090090000|2025-09-17 06:21:30|||||||||1
1758090130000|2025-09-17 06:22:10|||||||||10
1758090140000|2025-09-17 06:22:20|||||||||21
1758090160000|2025-09-17 06:22:40|||||||||50
1758090170000|2025-09-17 06:22:50|||||||||1
1758090180000|2025-09-17 06:23:00|||||||||13
1758090230000|2025-09-17 06:23:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1758090250000|2025-09-17 06:24:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1758090280000|2025-09-17 06:24:40|||||||||10
1758090290000|2025-09-17 06:24:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1758090340000|2025-09-17 06:25:40|||||||||1
1758090350000|2025-09-17 06:25:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|129
1758090420000|2025-09-17 06:27:00|||||||||9
1758090490000|2025-09-17 06:28:10|||||||||50
1758090530000|2025-09-17 06:28:50|||||||||30
1758090560000|2025-09-17 06:29:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1758090570000|2025-09-17 06:29:30|||||||||4
1758090620000|2025-09-17 06:30:20|||||||||3
1758090630000|2025-09-17 06:30:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|26
1758090650000|2025-09-17 06:30:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1758090720000|2025-09-17 06:32:00|||||||||1
1758090730000|2025-09-17 06:32:10|||||||||1
1758090740000|2025-09-17 06:32:20|||||||||3
1758090750000|2025-09-17 06:32:30|||||||||1
1758090760000|2025-09-17 06:32:40|||||||||1
1758090780000|2025-09-17 06:33:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|17
1758090790000|2025-09-17 06:33:10|||||||||2
1758090800000|2025-09-17 06:33:20|||||||||28
1758090820000|2025-09-17 06:33:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|41
1758090830000|2025-09-17 06:33:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12184.8|12180.8|15
1758090840000|2025-09-17 06:34:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1758090850000|2025-09-17 06:34:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|3
1758090860000|2025-09-17 06:34:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1758090900000|2025-09-17 06:35:00|||||||||2
1758090950000|2025-09-17 06:35:50|||||||||1
1758090970000|2025-09-17 06:36:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1758090990000|2025-09-17 06:36:30|||||||||29
1758091010000|2025-09-17 06:36:50|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|42
1758091020000|2025-09-17 06:37:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|41
1758091030000|2025-09-17 06:37:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1758091040000|2025-09-17 06:37:20|||||||||2
1758091070000|2025-09-17 06:37:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|25
1758091090000|2025-09-17 06:38:10|||||||||36
1758091100000|2025-09-17 06:38:20|||||||||2
1758091120000|2025-09-17 06:38:40|||||||||1
1758091300000|2025-09-17 06:41:40|||||||||8
1758091310000|2025-09-17 06:41:50|||||||||21
1758091340000|2025-09-17 06:42:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|24
1758091350000|2025-09-17 06:42:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|7
1758091370000|2025-09-17 06:42:50|||||||||5
1758091390000|2025-09-17 06:43:10|||||||||5
1758091430000|2025-09-17 06:43:50|||||||||2
1758091440000|2025-09-17 06:44:00|||||||||3
1758091450000|2025-09-17 06:44:10|||||||||6
1758091460000|2025-09-17 06:44:20|||||||||4
1758091470000|2025-09-17 06:44:30|||||||||16
1758091480000|2025-09-17 06:44:40|||||||||7
1758091490000|2025-09-17 06:44:50|||||||||9
1758091500000|2025-09-17 06:45:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|24
1758091550000|2025-09-17 06:45:50|||||||||19
1758091720000|2025-09-17 06:48:40|||||||||1
1758091730000|2025-09-17 06:48:50|||||||||1
1758091760000|2025-09-17 06:49:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|17
1758091780000|2025-09-17 06:49:40|||||||||1
1758091790000|2025-09-17 06:49:50|||||||||5
1758091800000|2025-09-17 06:50:00|||||||||25
1758091810000|2025-09-17 06:50:10|||||||||9
1758091860000|2025-09-17 06:51:00|||||||||1
1758091970000|2025-09-17 06:52:50|||||||||1
1758092040000|2025-09-17 06:54:00|||||||||1
1758092050000|2025-09-17 06:54:10|||||||||1
1758092090000|2025-09-17 06:54:50|||||||||1
1758092110000|2025-09-17 06:55:10|||||||||1
1758092130000|2025-09-17 06:55:30|||||||||6
1758092140000|2025-09-17 06:55:40|||||||||23
1758092150000|2025-09-17 06:55:50|||||||||44
1758092160000|2025-09-17 06:56:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1758092170000|2025-09-17 06:56:10|||||||||1
1758092200000|2025-09-17 06:56:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|48
1758092230000|2025-09-17 06:57:10|||||||||1
1758092250000|2025-09-17 06:57:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1758092270000|2025-09-17 06:57:50|||||||||1
1758092280000|2025-09-17 06:58:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|41
1758092300000|2025-09-17 06:58:20|||||||||1
1758092320000|2025-09-17 06:58:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|18
1758092400000|2025-09-17 07:00:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|20
1758092410000|2025-09-17 07:00:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1758092440000|2025-09-17 07:00:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|34
1758092450000|2025-09-17 07:00:50|||||||||1
1758092470000|2025-09-17 07:01:10|||||||||1
1758092480000|2025-09-17 07:01:20|||||||||8
1758092490000|2025-09-17 07:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1758092500000|2025-09-17 07:01:40|||||||||4
1758092510000|2025-09-17 07:01:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1758092530000|2025-09-17 07:02:10|||||||||1
1758092540000|2025-09-17 07:02:20|||||||||1
1758092560000|2025-09-17 07:02:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|19
1758092570000|2025-09-17 07:02:50|||||||||8
1758092580000|2025-09-17 07:03:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1758092620000|2025-09-17 07:03:40|||||||||8
1758092660000|2025-09-17 07:04:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|25
1758092680000|2025-09-17 07:04:40|||||||||20
1758092710000|2025-09-17 07:05:10|||||||||60
1758092730000|2025-09-17 07:05:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|52
1758092740000|2025-09-17 07:05:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1758092780000|2025-09-17 07:06:20|||||||||49
1758092790000|2025-09-17 07:06:30|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|14
1758092800000|2025-09-17 07:06:40|||||||||5
1758092820000|2025-09-17 07:07:00|||||||||20
1758092830000|2025-09-17 07:07:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|89
1758092840000|2025-09-17 07:07:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|12
1758092860000|2025-09-17 07:07:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1758092870000|2025-09-17 07:07:50|||||||||4
1758092880000|2025-09-17 07:08:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1758092930000|2025-09-17 07:08:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|52
1758092950000|2025-09-17 07:09:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|35
1758092960000|2025-09-17 07:09:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1758092980000|2025-09-17 07:09:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1758092990000|2025-09-17 07:09:50|||||||||1
1758093000000|2025-09-17 07:10:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|31
1758093030000|2025-09-17 07:10:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1758093070000|2025-09-17 07:11:10|||||||||1
1758093110000|2025-09-17 07:11:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1758093120000|2025-09-17 07:12:00|||||||||11
1758093130000|2025-09-17 07:12:10|||||||||1
1758093200000|2025-09-17 07:13:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|17
1758093210000|2025-09-17 07:13:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|4
1758093240000|2025-09-17 07:14:00|||||||||1
1758093250000|2025-09-17 07:14:10|||||||||100
1758093270000|2025-09-17 07:14:30|||||||||1
1758093280000|2025-09-17 07:14:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|46
1758093300000|2025-09-17 07:15:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|76
1758093310000|2025-09-17 07:15:10|||||||||5
1758093350000|2025-09-17 07:15:50|||||||||3
1758093490000|2025-09-17 07:18:10|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|20
1758093520000|2025-09-17 07:18:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|22
1758093620000|2025-09-17 07:20:20|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|40
1758093630000|2025-09-17 07:20:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|34
1758093650000|2025-09-17 07:20:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|11
1758093660000|2025-09-17 07:21:00|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|71
1758093690000|2025-09-17 07:21:30|||||||||25
1758093730000|2025-09-17 07:22:10|||||||||5
1758093760000|2025-09-17 07:22:40|||||||||1
1758093770000|2025-09-17 07:22:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1758093790000|2025-09-17 07:23:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|30
1758093800000|2025-09-17 07:23:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|63
1758093830000|2025-09-17 07:23:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1758093850000|2025-09-17 07:24:10|||||||||10
1758093870000|2025-09-17 07:24:30|||||||||1
1758093880000|2025-09-17 07:24:40|||||||||2
1758093900000|2025-09-17 07:25:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|28
1758093920000|2025-09-17 07:25:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1758093950000|2025-09-17 07:25:50|||||||||2
1758094040000|2025-09-17 07:27:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|62
1758094090000|2025-09-17 07:28:10|||||||||3
1758094100000|2025-09-17 07:28:20|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|43
1758094110000|2025-09-17 07:28:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|3
1758094140000|2025-09-17 07:29:00|||||||||40
1758094200000|2025-09-17 07:30:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|30
1758094280000|2025-09-17 07:31:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|13
1758094290000|2025-09-17 07:31:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1758094340000|2025-09-17 07:32:20|||||||||3
1758094360000|2025-09-17 07:32:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1758094410000|2025-09-17 07:33:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|50
1758094420000|2025-09-17 07:33:40|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|40
1758094430000|2025-09-17 07:33:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|193
1758094450000|2025-09-17 07:34:10|||||||||1
1758094500000|2025-09-17 07:35:00|||||||||8
1758094510000|2025-09-17 07:35:10|||||||||12
1758094520000|2025-09-17 07:35:20|||||||||10
1758094530000|2025-09-17 07:35:30|||||||||6
1758094540000|2025-09-17 07:35:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1758094550000|2025-09-17 07:35:50|||||||||3
1758094560000|2025-09-17 07:36:00|||||||||19
1758094570000|2025-09-17 07:36:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|47
1758094580000|2025-09-17 07:36:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|25
1758094590000|2025-09-17 07:36:30|||||||||1
1758094630000|2025-09-17 07:37:10|||||||||2
1758094640000|2025-09-17 07:37:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|11
1758094670000|2025-09-17 07:37:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|306
1758094690000|2025-09-17 07:38:10|||||||||16
1758094700000|2025-09-17 07:38:20|||||||||5
1758094710000|2025-09-17 07:38:30|||||||||8
1758094720000|2025-09-17 07:38:40|||||||||30
1758094730000|2025-09-17 07:38:50|||||||||7
1758094750000|2025-09-17 07:39:10|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|18
1758094760000|2025-09-17 07:39:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|28
1758094780000|2025-09-17 07:39:40|||||||||26
1758094820000|2025-09-17 07:40:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|41
1758094830000|2025-09-17 07:40:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|10
1758094840000|2025-09-17 07:40:40|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|9
1758094860000|2025-09-17 07:41:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|18
1758094880000|2025-09-17 07:41:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1758094910000|2025-09-17 07:41:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1758094940000|2025-09-17 07:42:20|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|7
1758094950000|2025-09-17 07:42:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1758094960000|2025-09-17 07:42:40|||||||||2
1758094990000|2025-09-17 07:43:10|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|9
1758095000000|2025-09-17 07:43:20|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|1
1758095080000|2025-09-17 07:44:40|||||||||10
1758095110000|2025-09-17 07:45:10|||||||||4
1758095150000|2025-09-17 07:45:50|||||||||10
1758095160000|2025-09-17 07:46:00|||||||||1
1758095170000|2025-09-17 07:46:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1758095180000|2025-09-17 07:46:20|||||||||16
1758095210000|2025-09-17 07:46:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|21
1758095220000|2025-09-17 07:47:00|||||||||4
1758095230000|2025-09-17 07:47:10|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|37
1758095240000|2025-09-17 07:47:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1758095260000|2025-09-17 07:47:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1758095270000|2025-09-17 07:47:50|||||||||9
1758095280000|2025-09-17 07:48:00|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|0
1758095330000|2025-09-17 07:48:50|||||||||1
1758095400000|2025-09-17 07:50:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|23
1758095430000|2025-09-17 07:50:30|||||||||6
1758095440000|2025-09-17 07:50:40|||||||||1
1758095460000|2025-09-17 07:51:00|||||||||5
1758095470000|2025-09-17 07:51:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1758095480000|2025-09-17 07:51:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|0
1758095500000|2025-09-17 07:51:40|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|62
1758095510000|2025-09-17 07:51:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1758095590000|2025-09-17 07:53:10|||||||||1
1758095600000|2025-09-17 07:53:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|2
1758095610000|2025-09-17 07:53:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|7
1758095630000|2025-09-17 07:53:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12
1758095640000|2025-09-17 07:54:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1758095670000|2025-09-17 07:54:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|47
1758095740000|2025-09-17 07:55:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1758095750000|2025-09-17 07:55:50|||||||||4
1758095760000|2025-09-17 07:56:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|14
1758095820000|2025-09-17 07:57:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|27
1758095830000|2025-09-17 07:57:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12
1758095890000|2025-09-17 07:58:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|51
1758095900000|2025-09-17 07:58:20|||||||||1
1758095930000|2025-09-17 07:58:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1758095980000|2025-09-17 07:59:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1758095990000|2025-09-17 07:59:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|2
1758096000000|2025-09-17 08:00:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1758096010000|2025-09-17 08:00:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1758096030000|2025-09-17 08:00:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|7
1758096070000|2025-09-17 08:01:10|||||||||6
1758096110000|2025-09-17 08:01:50|||||||||1
1758096340000|2025-09-17 08:05:40|||||||||3
1758096420000|2025-09-17 08:07:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1758096430000|2025-09-17 08:07:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|250
1758096440000|2025-09-17 08:07:20|||||||||9
1758096490000|2025-09-17 08:08:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|28
1758096600000|2025-09-17 08:10:00|||||||||1
1758096630000|2025-09-17 08:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|64
1758096680000|2025-09-17 08:11:20|||||||||2
1758096700000|2025-09-17 08:11:40|||||||||5
1758096710000|2025-09-17 08:11:50|||||||||7
1758096730000|2025-09-17 08:12:10|||||||||4
1758096820000|2025-09-17 08:13:40|||||||||16
1758096870000|2025-09-17 08:14:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|27
1758096880000|2025-09-17 08:14:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1758096900000|2025-09-17 08:15:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1758096920000|2025-09-17 08:15:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|38
1758096930000|2025-09-17 08:15:30|||||||||1
1758096940000|2025-09-17 08:15:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1758096970000|2025-09-17 08:16:10|||||||||8
1758096990000|2025-09-17 08:16:30|||||||||5
1758097040000|2025-09-17 08:17:20|||||||||8
1758097050000|2025-09-17 08:17:30|||||||||2
1758097060000|2025-09-17 08:17:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1758097160000|2025-09-17 08:19:20|||||||||9
1758097170000|2025-09-17 08:19:30|||||||||40
1758097180000|2025-09-17 08:19:40|||||||||13
1758097210000|2025-09-17 08:20:10|||||||||4
1758097230000|2025-09-17 08:20:30|||||||||59
1758097240000|2025-09-17 08:20:40|||||||||15
1758097250000|2025-09-17 08:20:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|56
1758097260000|2025-09-17 08:21:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1758097300000|2025-09-17 08:21:40|||||||||1
1758097550000|2025-09-17 08:25:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|182
1758097600000|2025-09-17 08:26:40|||||||||13
1758097630000|2025-09-17 08:27:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|56
1758097640000|2025-09-17 08:27:20|||||||||29
1758097720000|2025-09-17 08:28:40|||||||||19
1758097800000|2025-09-17 08:30:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|325
1758097950000|2025-09-17 08:32:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|7
1758097960000|2025-09-17 08:32:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1758098000000|2025-09-17 08:33:20|||||||||17
1758098090000|2025-09-17 08:34:50|||||||||4
1758098110000|2025-09-17 08:35:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1758098160000|2025-09-17 08:36:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|89
1758098170000|2025-09-17 08:36:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1758098210000|2025-09-17 08:36:50|||||||||21
1758098270000|2025-09-17 08:37:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1758098300000|2025-09-17 08:38:20|||||||||100
1758098320000|2025-09-17 08:38:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|95
1758098330000|2025-09-17 08:38:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1758098340000|2025-09-17 08:39:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|45
1758098350000|2025-09-17 08:39:10|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|30
1758098360000|2025-09-17 08:39:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1758098370000|2025-09-17 08:39:30|||||||||46
1758098380000|2025-09-17 08:39:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|80
1758098400000|2025-09-17 08:40:00|||||||||2
1758098420000|2025-09-17 08:40:20|||||||||4
1758098430000|2025-09-17 08:40:30|||||||||34
1758098470000|2025-09-17 08:41:10|||||||||3
1758098490000|2025-09-17 08:41:30|||||||||10
1758098500000|2025-09-17 08:41:40|||||||||11
1758098510000|2025-09-17 08:41:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1758098520000|2025-09-17 08:42:00|||||||||28
1758098530000|2025-09-17 08:42:10|||||||||1
1758098560000|2025-09-17 08:42:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|76
1758098570000|2025-09-17 08:42:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|83
1758098600000|2025-09-17 08:43:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|107
1758098610000|2025-09-17 08:43:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|31
1758098650000|2025-09-17 08:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1758098660000|2025-09-17 08:44:20|||||||||92
1758098680000|2025-09-17 08:44:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|146
1758098700000|2025-09-17 08:45:00|||||||||30
1758098710000|2025-09-17 08:45:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|25
1758098720000|2025-09-17 08:45:20|||||||||6
1758098730000|2025-09-17 08:45:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|410
1758098740000|2025-09-17 08:45:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|72
1758098750000|2025-09-17 08:45:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|57
1758098760000|2025-09-17 08:46:00|||||||||8
1758098770000|2025-09-17 08:46:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1758098780000|2025-09-17 08:46:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1758098790000|2025-09-17 08:46:30|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|505
1758098800000|2025-09-17 08:46:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|162
1758098810000|2025-09-17 08:46:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|78
1758098820000|2025-09-17 08:47:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|70
1758098850000|2025-09-17 08:47:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|102
1758098860000|2025-09-17 08:47:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1758098870000|2025-09-17 08:47:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|39
1758098890000|2025-09-17 08:48:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|273
1758098910000|2025-09-17 08:48:30|||||||||8
1758098920000|2025-09-17 08:48:40|||||||||61
1758098930000|2025-09-17 08:48:50|||||||||25
1758098940000|2025-09-17 08:49:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1758098950000|2025-09-17 08:49:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|29
1758098960000|2025-09-17 08:49:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|15
1758098980000|2025-09-17 08:49:40|||||||||6
1758098990000|2025-09-17 08:49:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1758099000000|2025-09-17 08:50:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1758099010000|2025-09-17 08:50:10|||||||||32
1758099020000|2025-09-17 08:50:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|23
1758099030000|2025-09-17 08:50:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|15
1758099040000|2025-09-17 08:50:40|||||||||1
1758099050000|2025-09-17 08:50:50|||||||||4
1758099060000|2025-09-17 08:51:00|||||||||4
1758099070000|2025-09-17 08:51:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1758099130000|2025-09-17 08:52:10|||||||||11
1758099160000|2025-09-17 08:52:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1758099180000|2025-09-17 08:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1758099210000|2025-09-17 08:53:30|||||||||1
1758099240000|2025-09-17 08:54:00|||||||||80
1758099260000|2025-09-17 08:54:20|||||||||1
1758099300000|2025-09-17 08:55:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|71
1758099310000|2025-09-17 08:55:10|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|27
1758099320000|2025-09-17 08:55:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|48
1758099330000|2025-09-17 08:55:30|||||||||2
1758099340000|2025-09-17 08:55:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|18
1758099360000|2025-09-17 08:56:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|16
1758099370000|2025-09-17 08:56:10|||||||||25
1758099380000|2025-09-17 08:56:20|||||||||25
1758099390000|2025-09-17 08:56:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1758099440000|2025-09-17 08:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1758099450000|2025-09-17 08:57:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1758099470000|2025-09-17 08:57:50|||||||||34
1758099480000|2025-09-17 08:58:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|5
1758099490000|2025-09-17 08:58:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|0
1758099500000|2025-09-17 08:58:20|||||||||6
1758099530000|2025-09-17 08:58:50|||||||||5
1758099550000|2025-09-17 08:59:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1758099600000|2025-09-17 09:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1758099610000|2025-09-17 09:00:10|||||||||3
1758099620000|2025-09-17 09:00:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|31
1758099630000|2025-09-17 09:00:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|8
1758099640000|2025-09-17 09:00:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|39
1758099660000|2025-09-17 09:01:00|||||||||3
1758099670000|2025-09-17 09:01:10|||||||||14
1758099680000|2025-09-17 09:01:20|||||||||11
1758099690000|2025-09-17 09:01:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|113
1758099700000|2025-09-17 09:01:40|||||||||73
1758099710000|2025-09-17 09:01:50|||||||||39
1758099720000|2025-09-17 09:02:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1758099750000|2025-09-17 09:02:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1758099760000|2025-09-17 09:02:40|||||||||1
1758099780000|2025-09-17 09:03:00|||||||||1
1758099800000|2025-09-17 09:03:20|||||||||30
1758099870000|2025-09-17 09:04:30|||||||||1
1758099900000|2025-09-17 09:05:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|84
1758099930000|2025-09-17 09:05:30|||||||||3
1758099940000|2025-09-17 09:05:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|23
1758099950000|2025-09-17 09:05:50|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|42
1758099990000|2025-09-17 09:06:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1758100000000|2025-09-17 09:06:40|||||||||12
1758100030000|2025-09-17 09:07:10|||||||||6
1758100040000|2025-09-17 09:07:20|||||||||17
1758100100000|2025-09-17 09:08:20|||||||||2
1758100120000|2025-09-17 09:08:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|93
1758100160000|2025-09-17 09:09:20|||||||||1
1758100220000|2025-09-17 09:10:20|||||||||1
1758100230000|2025-09-17 09:10:30|||||||||14
1758100240000|2025-09-17 09:10:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|22
1758100250000|2025-09-17 09:10:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1758100270000|2025-09-17 09:11:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1758100300000|2025-09-17 09:11:40|||||||||4
1758100370000|2025-09-17 09:12:50|||||||||43
1758100380000|2025-09-17 09:13:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|17
1758100390000|2025-09-17 09:13:10|||||||||1
1758100400000|2025-09-17 09:13:20|||||||||8
1758100410000|2025-09-17 09:13:30|||||||||25
1758100460000|2025-09-17 09:14:20|||||||||3
1758100470000|2025-09-17 09:14:30|||||||||1
1758100510000|2025-09-17 09:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1758100520000|2025-09-17 09:15:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1758100600000|2025-09-17 09:16:40|||||||||9
1758100610000|2025-09-17 09:16:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|9
1758100620000|2025-09-17 09:17:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1758100630000|2025-09-17 09:17:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1758100680000|2025-09-17 09:18:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1758100690000|2025-09-17 09:18:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1758100750000|2025-09-17 09:19:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1758100810000|2025-09-17 09:20:10|||||||||5
1758100850000|2025-09-17 09:20:50|||||||||3
1758100860000|2025-09-17 09:21:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|9
1758100870000|2025-09-17 09:21:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|2
1758100890000|2025-09-17 09:21:30|||||||||4
1758100920000|2025-09-17 09:22:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|127
1758100930000|2025-09-17 09:22:10|||||||||2
1758100960000|2025-09-17 09:22:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|38
1758101000000|2025-09-17 09:23:20|||||||||3
1758101020000|2025-09-17 09:23:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1758101030000|2025-09-17 09:23:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1758101040000|2025-09-17 09:24:00|||||||||2
1758101050000|2025-09-17 09:24:10|||||||||71
1758101080000|2025-09-17 09:24:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|97
1758101090000|2025-09-17 09:24:50|||||||||6
1758101110000|2025-09-17 09:25:10|||||||||74
1758101120000|2025-09-17 09:25:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|62
1758101130000|2025-09-17 09:25:30|||||||||91
1758101150000|2025-09-17 09:25:50|||||||||4
1758101160000|2025-09-17 09:26:00|||||||||71
1758101180000|2025-09-17 09:26:20|||||||||46
1758101190000|2025-09-17 09:26:30|||||||||64
1758101200000|2025-09-17 09:26:40|||||||||64
1758101210000|2025-09-17 09:26:50|||||||||5
1758101230000|2025-09-17 09:27:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1758101240000|2025-09-17 09:27:20|||||||||1
1758101280000|2025-09-17 09:28:00|||||||||6
1758101300000|2025-09-17 09:28:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|36
1758101310000|2025-09-17 09:28:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1758101330000|2025-09-17 09:28:50|||||||||7
1758101340000|2025-09-17 09:29:00|||||||||1
1758101370000|2025-09-17 09:29:30|||||||||3
1758101380000|2025-09-17 09:29:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1758101390000|2025-09-17 09:29:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1758101400000|2025-09-17 09:30:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|32
1758101430000|2025-09-17 09:30:30|||||||||6
1758101450000|2025-09-17 09:30:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1758101460000|2025-09-17 09:31:00|||||||||8
1758101470000|2025-09-17 09:31:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|0
1758101480000|2025-09-17 09:31:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|2
1758101490000|2025-09-17 09:31:30|||||||||3
1758101500000|2025-09-17 09:31:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1758101510000|2025-09-17 09:31:50|||||||||9
1758101540000|2025-09-17 09:32:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|62
1758101550000|2025-09-17 09:32:30|||||||||4
1758101560000|2025-09-17 09:32:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|70
1758101590000|2025-09-17 09:33:10|||||||||2
1758101600000|2025-09-17 09:33:20|||||||||39
1758101610000|2025-09-17 09:33:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|18
1758101620000|2025-09-17 09:33:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|20
1758101630000|2025-09-17 09:33:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1758101650000|2025-09-17 09:34:10|||||||||3
1758101700000|2025-09-17 09:35:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1758101710000|2025-09-17 09:35:10|||||||||2
1758101720000|2025-09-17 09:35:20|||||||||5
1758101750000|2025-09-17 09:35:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1758101780000|2025-09-17 09:36:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|194
1758101910000|2025-09-17 09:38:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|67
1758101920000|2025-09-17 09:38:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|51
1758101930000|2025-09-17 09:38:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|13
1758101940000|2025-09-17 09:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1758101960000|2025-09-17 09:39:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1758102000000|2025-09-17 09:40:00|||||||||26
1758102020000|2025-09-17 09:40:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1758102050000|2025-09-17 09:40:50|||||||||31
1758102100000|2025-09-17 09:41:40|||||||||16
1758102110000|2025-09-17 09:41:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1758102170000|2025-09-17 09:42:50|||||||||1
1758102180000|2025-09-17 09:43:00|||||||||7
1758102200000|2025-09-17 09:43:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|22
1758102350000|2025-09-17 09:45:50|||||||||11
1758102370000|2025-09-17 09:46:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1758102380000|2025-09-17 09:46:20|||||||||10
1758102390000|2025-09-17 09:46:30|||||||||15
1758102400000|2025-09-17 09:46:40|||||||||20
1758102410000|2025-09-17 09:46:50|||||||||26
1758102420000|2025-09-17 09:47:00|||||||||12
1758102430000|2025-09-17 09:47:10|||||||||19
1758102440000|2025-09-17 09:47:20|||||||||6
1758102450000|2025-09-17 09:47:30|||||||||15
1758102460000|2025-09-17 09:47:40|||||||||13
1758102470000|2025-09-17 09:47:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1758102490000|2025-09-17 09:48:10|||||||||15
1758102510000|2025-09-17 09:48:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1758102530000|2025-09-17 09:48:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|3
1758102540000|2025-09-17 09:49:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|29
1758102550000|2025-09-17 09:49:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1758102560000|2025-09-17 09:49:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1758102660000|2025-09-17 09:51:00|||||||||1
1758102670000|2025-09-17 09:51:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1758102780000|2025-09-17 09:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1758102790000|2025-09-17 09:53:10|||||||||11
1758102820000|2025-09-17 09:53:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1758102830000|2025-09-17 09:53:50|||||||||342
1758102890000|2025-09-17 09:54:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|36
1758102900000|2025-09-17 09:55:00|||||||||3
1758102910000|2025-09-17 09:55:10|||||||||4
1758102920000|2025-09-17 09:55:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|2
1758102930000|2025-09-17 09:55:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1758102940000|2025-09-17 09:55:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|10
1758102950000|2025-09-17 09:55:50|||||||||1
1758102970000|2025-09-17 09:56:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1758103010000|2025-09-17 09:56:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|12
1758103020000|2025-09-17 09:57:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1758103030000|2025-09-17 09:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1758103090000|2025-09-17 09:58:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1758103100000|2025-09-17 09:58:20|||||||||7
1758103110000|2025-09-17 09:58:30|||||||||7
1758103130000|2025-09-17 09:58:50|||||||||15
1758103140000|2025-09-17 09:59:00|||||||||1
1758103170000|2025-09-17 09:59:30|||||||||10
1758103180000|2025-09-17 09:59:40|||||||||11
1758103190000|2025-09-17 09:59:50|||||||||3
1758103200000|2025-09-17 10:00:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|143
1758103210000|2025-09-17 10:00:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1758103220000|2025-09-17 10:00:20|||||||||2
1758103230000|2025-09-17 10:00:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|37
1758103240000|2025-09-17 10:00:40|||||||||24
1758103250000|2025-09-17 10:00:50|||||||||1
1758103260000|2025-09-17 10:01:00|||||||||1
1758103300000|2025-09-17 10:01:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|33
1758103310000|2025-09-17 10:01:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|29
1758103380000|2025-09-17 10:03:00|||||||||11
1758103410000|2025-09-17 10:03:30|||||||||1
1758103420000|2025-09-17 10:03:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1758103450000|2025-09-17 10:04:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|24
1758103480000|2025-09-17 10:04:40|||||||||22
1758103560000|2025-09-17 10:06:00|||||||||1
1758103640000|2025-09-17 10:07:20|||||||||1
1758103680000|2025-09-17 10:08:00|||||||||2
1758103710000|2025-09-17 10:08:30|||||||||2
1758103720000|2025-09-17 10:08:40|||||||||1
1758103740000|2025-09-17 10:09:00|||||||||25
1758103770000|2025-09-17 10:09:30|||||||||101
1758103780000|2025-09-17 10:09:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|22
1758103790000|2025-09-17 10:09:50|||||||||4
1758103840000|2025-09-17 10:10:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|61
1758103850000|2025-09-17 10:10:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|0
1758103860000|2025-09-17 10:11:00|||||||||1
1758103870000|2025-09-17 10:11:10|||||||||1
1758103880000|2025-09-17 10:11:20|||||||||2
1758103980000|2025-09-17 10:13:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1758104040000|2025-09-17 10:14:00|||||||||1
1758104060000|2025-09-17 10:14:20|||||||||68
1758104080000|2025-09-17 10:14:40|||||||||1
1758104100000|2025-09-17 10:15:00|||||||||4
1758104130000|2025-09-17 10:15:30|||||||||11
1758104160000|2025-09-17 10:16:00|||||||||3
1758104280000|2025-09-17 10:18:00|||||||||3
1758104300000|2025-09-17 10:18:20|||||||||17
1758104320000|2025-09-17 10:18:40|||||||||8
1758104360000|2025-09-17 10:19:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1758104420000|2025-09-17 10:20:20|||||||||1
1758104460000|2025-09-17 10:21:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1758104470000|2025-09-17 10:21:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1758104480000|2025-09-17 10:21:20|||||||||2
1758104490000|2025-09-17 10:21:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|16
1758104530000|2025-09-17 10:22:10|||||||||1
1758104570000|2025-09-17 10:22:50|||||||||1
1758104590000|2025-09-17 10:23:10|||||||||1
1758104610000|2025-09-17 10:23:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|38
1758104640000|2025-09-17 10:24:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|90
1758104650000|2025-09-17 10:24:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|23
1758104750000|2025-09-17 10:25:50|||||||||1
1758104760000|2025-09-17 10:26:00|||||||||42
1758104770000|2025-09-17 10:26:10|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|41
1758104780000|2025-09-17 10:26:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1758104820000|2025-09-17 10:27:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|15
1758104840000|2025-09-17 10:27:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1758104860000|2025-09-17 10:27:40|||||||||2
1758104880000|2025-09-17 10:28:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|73
1758104940000|2025-09-17 10:29:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|122
1758104960000|2025-09-17 10:29:20|||||||||2
1758104970000|2025-09-17 10:29:30|||||||||66
1758104980000|2025-09-17 10:29:40|||||||||27
1758105000000|2025-09-17 10:30:00|||||||||2
1758105040000|2025-09-17 10:30:40|||||||||19
1758105050000|2025-09-17 10:30:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|12
1758105070000|2025-09-17 10:31:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1758105080000|2025-09-17 10:31:20|||||||||50
1758105090000|2025-09-17 10:31:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|25
1758105100000|2025-09-17 10:31:40|||||||||2
1758105130000|2025-09-17 10:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1758105160000|2025-09-17 10:32:40|||||||||36
1758105190000|2025-09-17 10:33:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1758105270000|2025-09-17 10:34:30|||||||||1
1758105330000|2025-09-17 10:35:30|||||||||1
1758105340000|2025-09-17 10:35:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|87
1758105350000|2025-09-17 10:35:50|||||||||3
1758105360000|2025-09-17 10:36:00|||||||||2
1758105380000|2025-09-17 10:36:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|44
1758105420000|2025-09-17 10:37:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1758105430000|2025-09-17 10:37:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1758105440000|2025-09-17 10:37:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|8
1758105450000|2025-09-17 10:37:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|4
1758105460000|2025-09-17 10:37:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|18
1758105510000|2025-09-17 10:38:30|||||||||3
1758105540000|2025-09-17 10:39:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|11
1758105550000|2025-09-17 10:39:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|16
1758105570000|2025-09-17 10:39:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1758105580000|2025-09-17 10:39:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1758105590000|2025-09-17 10:39:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|239
1758105680000|2025-09-17 10:41:20|||||||||15
1758105700000|2025-09-17 10:41:40|||||||||17
1758105720000|2025-09-17 10:42:00|||||||||1
1758105750000|2025-09-17 10:42:30|||||||||1
1758105840000|2025-09-17 10:44:00|||||||||13
1758105860000|2025-09-17 10:44:20|||||||||6
1758105890000|2025-09-17 10:44:50|||||||||6
1758105900000|2025-09-17 10:45:00|||||||||2
1758105910000|2025-09-17 10:45:10|||||||||8
1758105980000|2025-09-17 10:46:20|||||||||1
1758106000000|2025-09-17 10:46:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|167
1758106080000|2025-09-17 10:48:00|||||||||1
1758106100000|2025-09-17 10:48:20|||||||||298
1758106130000|2025-09-17 10:48:50|||||||||18
1758106140000|2025-09-17 10:49:00|||||||||1
1758106180000|2025-09-17 10:49:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|80
1758106190000|2025-09-17 10:49:50|||||||||3
1758106200000|2025-09-17 10:50:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1758106210000|2025-09-17 10:50:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|108
1758106220000|2025-09-17 10:50:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|47
1758106230000|2025-09-17 10:50:30|||||||||31
1758106250000|2025-09-17 10:50:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1758106260000|2025-09-17 10:51:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|85
1758106270000|2025-09-17 10:51:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1758106340000|2025-09-17 10:52:20|||||||||1
1758106360000|2025-09-17 10:52:40|||||||||1
1758106450000|2025-09-17 10:54:10|||||||||4
1758106460000|2025-09-17 10:54:20|||||||||2
1758106490000|2025-09-17 10:54:50|||||||||9
1758106510000|2025-09-17 10:55:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1758106520000|2025-09-17 10:55:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|26
1758106530000|2025-09-17 10:55:30|||||||||8
1758106550000|2025-09-17 10:55:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1758106560000|2025-09-17 10:56:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|1
1758106570000|2025-09-17 10:56:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|19
1758106620000|2025-09-17 10:57:00|||||||||1
1758106640000|2025-09-17 10:57:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1758106670000|2025-09-17 10:57:50|||||||||3
1758106680000|2025-09-17 10:58:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|42
1758106690000|2025-09-17 10:58:10|||||||||11
1758106710000|2025-09-17 10:58:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|35
1758106730000|2025-09-17 10:58:50|||||||||4
1758106740000|2025-09-17 10:59:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1758106770000|2025-09-17 10:59:30|||||||||23
1758106810000|2025-09-17 11:00:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|54
1758106820000|2025-09-17 11:00:20|||||||||140
1758106850000|2025-09-17 11:00:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1758106860000|2025-09-17 11:01:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1758106870000|2025-09-17 11:01:10|||||||||5
1758106890000|2025-09-17 11:01:30|||||||||9
1758106930000|2025-09-17 11:02:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|46
1758106940000|2025-09-17 11:02:20|||||||||3
1758106950000|2025-09-17 11:02:30|||||||||1
1758106990000|2025-09-17 11:03:10|||||||||1
1758107000000|2025-09-17 11:03:20|||||||||10
1758107030000|2025-09-17 11:03:50|||||||||3
1758107040000|2025-09-17 11:04:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|51
1758107070000|2025-09-17 11:04:30|||||||||5
1758107110000|2025-09-17 11:05:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1758107120000|2025-09-17 11:05:20|||||||||1
1758107140000|2025-09-17 11:05:40|||||||||1
1758107150000|2025-09-17 11:05:50|||||||||45
1758107160000|2025-09-17 11:06:00|||||||||1
1758107170000|2025-09-17 11:06:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1758107200000|2025-09-17 11:06:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|140
1758107280000|2025-09-17 11:08:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|23
1758107310000|2025-09-17 11:08:30|||||||||21
1758107330000|2025-09-17 11:08:50|||||||||117
1758107340000|2025-09-17 11:09:00|||||||||1
1758107370000|2025-09-17 11:09:30|||||||||51
1758107390000|2025-09-17 11:09:50|||||||||2
1758107400000|2025-09-17 11:10:00|||||||||1
1758107410000|2025-09-17 11:10:10|||||||||31
1758107420000|2025-09-17 11:10:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|14
1758107430000|2025-09-17 11:10:30|||||||||1
1758107440000|2025-09-17 11:10:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|8
1758107500000|2025-09-17 11:11:40|||||||||10
1758107530000|2025-09-17 11:12:10|||||||||1
1758107580000|2025-09-17 11:13:00|||||||||162
1758107590000|2025-09-17 11:13:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|0
1758107600000|2025-09-17 11:13:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|32
1758107640000|2025-09-17 11:14:00|||||||||2
1758107660000|2025-09-17 11:14:20|||||||||1
1758107670000|2025-09-17 11:14:30|||||||||46
1758107690000|2025-09-17 11:14:50|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|6
1758107700000|2025-09-17 11:15:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|1
1758107720000|2025-09-17 11:15:20|||||||||51
1758107730000|2025-09-17 11:15:30|||||||||1
1758107740000|2025-09-17 11:15:40|||||||||1
1758107750000|2025-09-17 11:15:50|||||||||1
1758107760000|2025-09-17 11:16:00|||||||||1
1758107770000|2025-09-17 11:16:10|||||||||1
1758107790000|2025-09-17 11:16:30|||||||||22
1758107800000|2025-09-17 11:16:40|||||||||1
1758107810000|2025-09-17 11:16:50|||||||||9
1758107820000|2025-09-17 11:17:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1758107890000|2025-09-17 11:18:10|||||||||1
1758107900000|2025-09-17 11:18:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1758107960000|2025-09-17 11:19:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|35
1758107970000|2025-09-17 11:19:30|||||||||28
1758107990000|2025-09-17 11:19:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|84
1758108010000|2025-09-17 11:20:10|||||||||1
1758108030000|2025-09-17 11:20:30|||||||||31
1758108040000|2025-09-17 11:20:40|||||||||102
1758108050000|2025-09-17 11:20:50|||||||||1
1758108060000|2025-09-17 11:21:00|||||||||4
1758108070000|2025-09-17 11:21:10|||||||||135
1758108110000|2025-09-17 11:21:50|||||||||105
1758108130000|2025-09-17 11:22:10|||||||||26
1758108140000|2025-09-17 11:22:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|35
1758108150000|2025-09-17 11:22:30|||||||||12
1758108160000|2025-09-17 11:22:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|65
1758108180000|2025-09-17 11:23:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|288
1758108220000|2025-09-17 11:23:40|||||||||1
1758108260000|2025-09-17 11:24:20|||||||||79
1758108270000|2025-09-17 11:24:30|||||||||5
1758108300000|2025-09-17 11:25:00|||||||||13
1758108310000|2025-09-17 11:25:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|171
1758108330000|2025-09-17 11:25:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1758108370000|2025-09-17 11:26:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1758108380000|2025-09-17 11:26:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|39
1758108390000|2025-09-17 11:26:30|||||||||100
1758108400000|2025-09-17 11:26:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1758108450000|2025-09-17 11:27:30|||||||||1
1758108470000|2025-09-17 11:27:50|||||||||4
1758108490000|2025-09-17 11:28:10|||||||||1
1758108520000|2025-09-17 11:28:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1758108560000|2025-09-17 11:29:20|||||||||5
1758108570000|2025-09-17 11:29:30|||||||||12
1758108630000|2025-09-17 11:30:30|||||||||9
1758108640000|2025-09-17 11:30:40|||||||||44
1758108660000|2025-09-17 11:31:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|83
1758108680000|2025-09-17 11:31:20|||||||||12
1758108840000|2025-09-17 11:34:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|55
1758108850000|2025-09-17 11:34:10|||||||||10
1758108860000|2025-09-17 11:34:20|||||||||1
1758108870000|2025-09-17 11:34:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|56
1758108880000|2025-09-17 11:34:40|||||||||1
1758108890000|2025-09-17 11:34:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1758108900000|2025-09-17 11:35:00|||||||||2
1758108910000|2025-09-17 11:35:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|12
1758108920000|2025-09-17 11:35:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|48
1758108960000|2025-09-17 11:36:00|||||||||40
1758108980000|2025-09-17 11:36:20|||||||||1
1758108990000|2025-09-17 11:36:30|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|44
1758109000000|2025-09-17 11:36:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|31
1758109010000|2025-09-17 11:36:50|||||||||6
1758109020000|2025-09-17 11:37:00|||||||||5
1758109100000|2025-09-17 11:38:20|||||||||26
1758109160000|2025-09-17 11:39:20|||||||||3
1758109260000|2025-09-17 11:41:00|||||||||186
1758109270000|2025-09-17 11:41:10|||||||||18
1758109280000|2025-09-17 11:41:20|||||||||3
1758109310000|2025-09-17 11:41:50|||||||||8
1758109320000|2025-09-17 11:42:00|||||||||2
1758109340000|2025-09-17 11:42:20|||||||||1
1758109360000|2025-09-17 11:42:40|||||||||2
1758109370000|2025-09-17 11:42:50|||||||||2
1758109380000|2025-09-17 11:43:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|92
1758109390000|2025-09-17 11:43:10|||||||||1
1758109400000|2025-09-17 11:43:20|||||||||1
1758109410000|2025-09-17 11:43:30|||||||||1
1758109430000|2025-09-17 11:43:50|||||||||10
1758109440000|2025-09-17 11:44:00|||||||||1
1758109450000|2025-09-17 11:44:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1758109470000|2025-09-17 11:44:30|||||||||2
1758109480000|2025-09-17 11:44:40|||||||||1
1758109490000|2025-09-17 11:44:50|||||||||12
1758109520000|2025-09-17 11:45:20|||||||||2
1758109540000|2025-09-17 11:45:40|||||||||5
1758109560000|2025-09-17 11:46:00|||||||||6
1758109580000|2025-09-17 11:46:20|||||||||1
1758109590000|2025-09-17 11:46:30|||||||||111
1758109610000|2025-09-17 11:46:50|||||||||1
1758109630000|2025-09-17 11:47:10|||||||||6
1758109640000|2025-09-17 11:47:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|50
1758109650000|2025-09-17 11:47:30|||||||||1
1758109670000|2025-09-17 11:47:50|||||||||4
1758109680000|2025-09-17 11:48:00|||||||||7
1758109690000|2025-09-17 11:48:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|31
1758109730000|2025-09-17 11:48:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|14
1758109740000|2025-09-17 11:49:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1758109750000|2025-09-17 11:49:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1758109760000|2025-09-17 11:49:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|0
1758109780000|2025-09-17 11:49:40|||||||||135
1758109790000|2025-09-17 11:49:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|19
1758109810000|2025-09-17 11:50:10|||||||||25
1758109820000|2025-09-17 11:50:20|||||||||37
1758109830000|2025-09-17 11:50:30|||||||||5
1758109840000|2025-09-17 11:50:40|||||||||15
1758109860000|2025-09-17 11:51:00|||||||||54
1758109870000|2025-09-17 11:51:10|||||||||40
1758109900000|2025-09-17 11:51:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1758109910000|2025-09-17 11:51:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|94
1758109920000|2025-09-17 11:52:00|||||||||5
1758109940000|2025-09-17 11:52:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|92
1758109970000|2025-09-17 11:52:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1758110000000|2025-09-17 11:53:20|||||||||3
1758110030000|2025-09-17 11:53:50|||||||||56
1758110040000|2025-09-17 11:54:00|||||||||1
1758110090000|2025-09-17 11:54:50|||||||||47
1758110100000|2025-09-17 11:55:00|||||||||1
1758110110000|2025-09-17 11:55:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1758110140000|2025-09-17 11:55:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|161
1758110170000|2025-09-17 11:56:10|||||||||1
1758110180000|2025-09-17 11:56:20|||||||||6
1758110190000|2025-09-17 11:56:30|||||||||59
1758110200000|2025-09-17 11:56:40|||||||||1
1758110210000|2025-09-17 11:56:50|||||||||1
1758110230000|2025-09-17 11:57:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|86
1758110250000|2025-09-17 11:57:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|11
1758110270000|2025-09-17 11:57:50|||||||||6
1758110280000|2025-09-17 11:58:00|||||||||1
1758110300000|2025-09-17 11:58:20|||||||||65
1758110310000|2025-09-17 11:58:30|||||||||1
1758110330000|2025-09-17 11:58:50|||||||||10
1758110340000|2025-09-17 11:59:00|||||||||1
1758110350000|2025-09-17 11:59:10|||||||||46
1758110360000|2025-09-17 11:59:20|||||||||1
1758110370000|2025-09-17 11:59:30|||||||||1
1758110380000|2025-09-17 11:59:40|||||||||1
1758110400000|2025-09-17 12:00:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1758110420000|2025-09-17 12:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|122
1758110460000|2025-09-17 12:01:00|||||||||209
1758110470000|2025-09-17 12:01:10|||||||||3
1758110490000|2025-09-17 12:01:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|53
1758110500000|2025-09-17 12:01:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|59
1758110510000|2025-09-17 12:01:50|||||||||5
1758110550000|2025-09-17 12:02:30|||||||||43
1758110570000|2025-09-17 12:02:50|||||||||10
1758110580000|2025-09-17 12:03:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|111
1758110610000|2025-09-17 12:03:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1758110620000|2025-09-17 12:03:40|||||||||7
1758110640000|2025-09-17 12:04:00|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|18
1758110650000|2025-09-17 12:04:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1758110670000|2025-09-17 12:04:30|||||||||51
1758110680000|2025-09-17 12:04:40|||||||||4
1758110690000|2025-09-17 12:04:50|||||||||4
1758110700000|2025-09-17 12:05:00|||||||||30
1758110710000|2025-09-17 12:05:10|||||||||45
1758110730000|2025-09-17 12:05:30|||||||||65
1758110770000|2025-09-17 12:06:10|||||||||75
1758110780000|2025-09-17 12:06:20|||||||||11
1758110810000|2025-09-17 12:06:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1758110820000|2025-09-17 12:07:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1758110830000|2025-09-17 12:07:10|||||||||2
1758110840000|2025-09-17 12:07:20|||||||||3
1758110880000|2025-09-17 12:08:00|||||||||32
1758110890000|2025-09-17 12:08:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|66
1758110900000|2025-09-17 12:08:20|||||||||23
1758110920000|2025-09-17 12:08:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|243
1758110930000|2025-09-17 12:08:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1758110940000|2025-09-17 12:09:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|37
1758110950000|2025-09-17 12:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1758110990000|2025-09-17 12:09:50|||||||||33
1758111000000|2025-09-17 12:10:00|||||||||30
1758111020000|2025-09-17 12:10:20|||||||||162
1758111060000|2025-09-17 12:11:00|||||||||2
1758111110000|2025-09-17 12:11:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|114
1758111130000|2025-09-17 12:12:10|||||||||5
1758111140000|2025-09-17 12:12:20|||||||||42
1758111150000|2025-09-17 12:12:30|||||||||2
1758111160000|2025-09-17 12:12:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1758111170000|2025-09-17 12:12:50|||||||||3
1758111180000|2025-09-17 12:13:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|159
1758111190000|2025-09-17 12:13:10|||||||||5
1758111210000|2025-09-17 12:13:30|||||||||10
1758111240000|2025-09-17 12:14:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|166
1758111250000|2025-09-17 12:14:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|102
1758111270000|2025-09-17 12:14:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|171
1758111290000|2025-09-17 12:14:50|||||||||40
1758111330000|2025-09-17 12:15:30|||||||||50
1758111380000|2025-09-17 12:16:20|||||||||2
1758111390000|2025-09-17 12:16:30|||||||||5
1758111400000|2025-09-17 12:16:40|||||||||25
1758111410000|2025-09-17 12:16:50|||||||||3
1758111430000|2025-09-17 12:17:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|138
1758111440000|2025-09-17 12:17:20|||||||||82
1758111450000|2025-09-17 12:17:30|||||||||2
1758111460000|2025-09-17 12:17:40|||||||||119
1758111470000|2025-09-17 12:17:50|||||||||15
1758111480000|2025-09-17 12:18:00|||||||||15
1758111490000|2025-09-17 12:18:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1758111500000|2025-09-17 12:18:20|||||||||2
1758111510000|2025-09-17 12:18:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|122
1758111520000|2025-09-17 12:18:40|||||||||25
1758111550000|2025-09-17 12:19:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|141
1758111570000|2025-09-17 12:19:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|181
1758111580000|2025-09-17 12:19:40|||||||||5
1758111590000|2025-09-17 12:19:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|23
1758111600000|2025-09-17 12:20:00|||||||||30
1758111610000|2025-09-17 12:20:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|182
1758111630000|2025-09-17 12:20:30|||||||||1
1758111640000|2025-09-17 12:20:40|||||||||2
1758111650000|2025-09-17 12:20:50|||||||||35
1758111660000|2025-09-17 12:21:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|259
1758111670000|2025-09-17 12:21:10|||||||||1
1758111680000|2025-09-17 12:21:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|59
1758111710000|2025-09-17 12:21:50|||||||||26
1758111720000|2025-09-17 12:22:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1758111730000|2025-09-17 12:22:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1758111760000|2025-09-17 12:22:40|||||||||63
1758111770000|2025-09-17 12:22:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|148
1758111780000|2025-09-17 12:23:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1758111790000|2025-09-17 12:23:10|||||||||7
1758111800000|2025-09-17 12:23:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|34
1758111810000|2025-09-17 12:23:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|68
1758111850000|2025-09-17 12:24:10|||||||||1
1758111870000|2025-09-17 12:24:30|||||||||9
1758111890000|2025-09-17 12:24:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|242
1758111900000|2025-09-17 12:25:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|67
1758111920000|2025-09-17 12:25:20|||||||||47
1758111940000|2025-09-17 12:25:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|77
1758111960000|2025-09-17 12:26:00|||||||||3
1758111970000|2025-09-17 12:26:10|||||||||42
1758111980000|2025-09-17 12:26:20|||||||||4
1758111990000|2025-09-17 12:26:30|||||||||1
1758112010000|2025-09-17 12:26:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|65
1758112020000|2025-09-17 12:27:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1758112060000|2025-09-17 12:27:40|||||||||1
1758112080000|2025-09-17 12:28:00|||||||||2
1758112100000|2025-09-17 12:28:20|||||||||1
1758112120000|2025-09-17 12:28:40|||||||||9
1758112130000|2025-09-17 12:28:50|||||||||1
1758112140000|2025-09-17 12:29:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|24
1758112150000|2025-09-17 12:29:10|||||||||39
1758112160000|2025-09-17 12:29:20|||||||||5
1758112190000|2025-09-17 12:29:50|||||||||3
1758112200000|2025-09-17 12:30:00|||||||||4
1758112210000|2025-09-17 12:30:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|117
1758112220000|2025-09-17 12:30:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|303
1758112230000|2025-09-17 12:30:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1758112240000|2025-09-17 12:30:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1758112250000|2025-09-17 12:30:50|||||||||1
1758112260000|2025-09-17 12:31:00|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|38
1758112270000|2025-09-17 12:31:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1758112280000|2025-09-17 12:31:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|114
1758112290000|2025-09-17 12:31:30|||||||||1
1758112300000|2025-09-17 12:31:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|118
1758112310000|2025-09-17 12:31:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1758112320000|2025-09-17 12:32:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|82
1758112330000|2025-09-17 12:32:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|63
1758112350000|2025-09-17 12:32:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|21
1758112360000|2025-09-17 12:32:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|30
1758112380000|2025-09-17 12:33:00|||||||||7
1758112390000|2025-09-17 12:33:10|||||||||10
1758112400000|2025-09-17 12:33:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|59
1758112410000|2025-09-17 12:33:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1758112430000|2025-09-17 12:33:50|||||||||7
1758112460000|2025-09-17 12:34:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|184
1758112470000|2025-09-17 12:34:30|||||||||1
1758112480000|2025-09-17 12:34:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|7
1758112510000|2025-09-17 12:35:10|||||||||74
1758112530000|2025-09-17 12:35:30|||||||||100
1758112570000|2025-09-17 12:36:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|424
1758112580000|2025-09-17 12:36:20|||||||||5
1758112590000|2025-09-17 12:36:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|153
1758112620000|2025-09-17 12:37:00|||||||||11
1758112640000|2025-09-17 12:37:20|||||||||41
1758112650000|2025-09-17 12:37:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|37
1758112660000|2025-09-17 12:37:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|17
1758112670000|2025-09-17 12:37:50|||||||||5
1758112710000|2025-09-17 12:38:30|||||||||14
1758112740000|2025-09-17 12:39:00|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|65
1758112750000|2025-09-17 12:39:10|||||||||17
1758112760000|2025-09-17 12:39:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1758112780000|2025-09-17 12:39:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|72
1758112790000|2025-09-17 12:39:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|85
1758112800000|2025-09-17 12:40:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1758112810000|2025-09-17 12:40:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|87
1758112870000|2025-09-17 12:41:10|||||||||153
1758112880000|2025-09-17 12:41:20|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|28
1758112890000|2025-09-17 12:41:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|97
1758112900000|2025-09-17 12:41:40|||||||||1
1758112920000|2025-09-17 12:42:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1758112930000|2025-09-17 12:42:10|||||||||43
1758112950000|2025-09-17 12:42:30|||||||||17
1758112970000|2025-09-17 12:42:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1758113000000|2025-09-17 12:43:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|35
1758113010000|2025-09-17 12:43:30|||||||||12
1758113020000|2025-09-17 12:43:40|||||||||157
1758113030000|2025-09-17 12:43:50|||||||||1
1758113040000|2025-09-17 12:44:00|||||||||48
1758113050000|2025-09-17 12:44:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1758113060000|2025-09-17 12:44:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1758113070000|2025-09-17 12:44:30|||||||||6
1758113080000|2025-09-17 12:44:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1758113090000|2025-09-17 12:44:50|||||||||3
1758113100000|2025-09-17 12:45:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|91
1758113120000|2025-09-17 12:45:20|||||||||21
1758113130000|2025-09-17 12:45:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1758113170000|2025-09-17 12:46:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|98
1758113190000|2025-09-17 12:46:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|30
1758113200000|2025-09-17 12:46:40|||||||||4
1758113210000|2025-09-17 12:46:50|||||||||3
1758113220000|2025-09-17 12:47:00|||||||||1
1758113260000|2025-09-17 12:47:40|||||||||13
1758113270000|2025-09-17 12:47:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|7
1758113280000|2025-09-17 12:48:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1758113290000|2025-09-17 12:48:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|85
1758113320000|2025-09-17 12:48:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|92
1758113350000|2025-09-17 12:49:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1758113360000|2025-09-17 12:49:20|||||||||5
1758113390000|2025-09-17 12:49:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|47
1758113400000|2025-09-17 12:50:00|||||||||45
1758113410000|2025-09-17 12:50:10|||||||||5
1758113420000|2025-09-17 12:50:20|||||||||3
1758113430000|2025-09-17 12:50:30|||||||||11
1758113440000|2025-09-17 12:50:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1758113450000|2025-09-17 12:50:50|||||||||28
1758113460000|2025-09-17 12:51:00|||||||||13
1758113480000|2025-09-17 12:51:20|||||||||7
1758113490000|2025-09-17 12:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1758113510000|2025-09-17 12:51:50|||||||||6
1758113520000|2025-09-17 12:52:00|||||||||50
1758113530000|2025-09-17 12:52:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|88
1758113540000|2025-09-17 12:52:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1758113550000|2025-09-17 12:52:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|27
1758113560000|2025-09-17 12:52:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|103
1758113580000|2025-09-17 12:53:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|238
1758113590000|2025-09-17 12:53:10|||||||||17
1758113640000|2025-09-17 12:54:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1758113650000|2025-09-17 12:54:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1758113660000|2025-09-17 12:54:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|11
1758113670000|2025-09-17 12:54:30|||||||||3
1758113690000|2025-09-17 12:54:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1758113700000|2025-09-17 12:55:00|||||||||70
1758113710000|2025-09-17 12:55:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1758113720000|2025-09-17 12:55:20|||||||||2
1758113730000|2025-09-17 12:55:30|||||||||15
1758113750000|2025-09-17 12:55:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|124
1758113760000|2025-09-17 12:56:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|65
1758113770000|2025-09-17 12:56:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|79
1758113780000|2025-09-17 12:56:20|||||||||5
1758113790000|2025-09-17 12:56:30|||||||||57
1758113810000|2025-09-17 12:56:50|||||||||7
1758113830000|2025-09-17 12:57:10|||||||||1
1758113840000|2025-09-17 12:57:20|||||||||1
1758113850000|2025-09-17 12:57:30|||||||||3
1758113860000|2025-09-17 12:57:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1758113870000|2025-09-17 12:57:50|||||||||1
1758113880000|2025-09-17 12:58:00|||||||||1
1758113890000|2025-09-17 12:58:10|||||||||1
1758113900000|2025-09-17 12:58:20|||||||||1
1758113910000|2025-09-17 12:58:30|||||||||5
1758113920000|2025-09-17 12:58:40|||||||||8
1758113930000|2025-09-17 12:58:50|||||||||15
1758113940000|2025-09-17 12:59:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|45
1758113960000|2025-09-17 12:59:20|||||||||1
1758113970000|2025-09-17 12:59:30|||||||||1
1758114000000|2025-09-17 13:00:00|||||||||25
1758114010000|2025-09-17 13:00:10|||||||||23
1758114020000|2025-09-17 13:00:20|||||||||5
1758114030000|2025-09-17 13:00:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1758114070000|2025-09-17 13:01:10|||||||||1
1758114090000|2025-09-17 13:01:30|||||||||4
1758114100000|2025-09-17 13:01:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1758114110000|2025-09-17 13:01:50|||||||||4
1758114120000|2025-09-17 13:02:00|||||||||2
1758114130000|2025-09-17 13:02:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1758114170000|2025-09-17 13:02:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|262
1758114180000|2025-09-17 13:03:00|||||||||6
1758114240000|2025-09-17 13:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1758114270000|2025-09-17 13:04:30|||||||||22
1758114290000|2025-09-17 13:04:50|||||||||96
1758114300000|2025-09-17 13:05:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|198
1758114330000|2025-09-17 13:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|55
1758114360000|2025-09-17 13:06:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1758114370000|2025-09-17 13:06:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|80
1758114380000|2025-09-17 13:06:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|85
1758114390000|2025-09-17 13:06:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|31
1758114400000|2025-09-17 13:06:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|139
1758114410000|2025-09-17 13:06:50|||||||||2
1758114420000|2025-09-17 13:07:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|64
1758114430000|2025-09-17 13:07:10|||||||||12
1758114460000|2025-09-17 13:07:40|||||||||24
1758114470000|2025-09-17 13:07:50|||||||||69
1758114490000|2025-09-17 13:08:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|120
1758114500000|2025-09-17 13:08:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|24
1758114510000|2025-09-17 13:08:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|65
1758114540000|2025-09-17 13:09:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|36
1758114550000|2025-09-17 13:09:10|||||||||4
1758114560000|2025-09-17 13:09:20|||||||||37
1758114580000|2025-09-17 13:09:40|||||||||25
1758114590000|2025-09-17 13:09:50|||||||||7
1758114600000|2025-09-17 13:10:00|||||||||5
1758114610000|2025-09-17 13:10:10|||||||||56
1758114620000|2025-09-17 13:10:20|||||||||1
1758114630000|2025-09-17 13:10:30|||||||||100
1758114680000|2025-09-17 13:11:20|||||||||31
1758114690000|2025-09-17 13:11:30|||||||||155
1758114720000|2025-09-17 13:12:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|175
1758114730000|2025-09-17 13:12:10|||||||||126
1758114740000|2025-09-17 13:12:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|175
1758114750000|2025-09-17 13:12:30|||||||||58
1758114760000|2025-09-17 13:12:40|||||||||10
1758114770000|2025-09-17 13:12:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1758114780000|2025-09-17 13:13:00|||||||||1
1758114800000|2025-09-17 13:13:20|||||||||25
1758114820000|2025-09-17 13:13:40|||||||||2
1758114840000|2025-09-17 13:14:00|||||||||1
1758114850000|2025-09-17 13:14:10|||||||||73
1758114870000|2025-09-17 13:14:30|||||||||5
1758114880000|2025-09-17 13:14:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1758114890000|2025-09-17 13:14:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|43
1758114900000|2025-09-17 13:15:00|||||||||2
1758114940000|2025-09-17 13:15:40|||||||||5
1758114950000|2025-09-17 13:15:50|||||||||24
1758114980000|2025-09-17 13:16:20|||||||||3
1758114990000|2025-09-17 13:16:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1758115040000|2025-09-17 13:17:20|||||||||1
1758115070000|2025-09-17 13:17:50|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|454
1758115080000|2025-09-17 13:18:00|||||||||56
1758115100000|2025-09-17 13:18:20|||||||||21
1758115110000|2025-09-17 13:18:30|||||||||12
1758115120000|2025-09-17 13:18:40|||||||||2
1758115140000|2025-09-17 13:19:00|||||||||1
1758115150000|2025-09-17 13:19:10|||||||||1
1758115170000|2025-09-17 13:19:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1758115180000|2025-09-17 13:19:40|||||||||2
1758115200000|2025-09-17 13:20:00|||||||||12
1758115210000|2025-09-17 13:20:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|78
1758115240000|2025-09-17 13:20:40|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|60
1758115250000|2025-09-17 13:20:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|7
1758115280000|2025-09-17 13:21:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|48
1758115300000|2025-09-17 13:21:40|||||||||5
1758115310000|2025-09-17 13:21:50|||||||||1
1758115320000|2025-09-17 13:22:00|||||||||4
1758115340000|2025-09-17 13:22:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1758115350000|2025-09-17 13:22:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|47
1758115400000|2025-09-17 13:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1758115410000|2025-09-17 13:23:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|188
1758115430000|2025-09-17 13:23:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|56
1758115440000|2025-09-17 13:24:00|||||||||2
1758115450000|2025-09-17 13:24:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1758115480000|2025-09-17 13:24:40|||||||||29
1758115490000|2025-09-17 13:24:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|45
1758115500000|2025-09-17 13:25:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|74
1758115510000|2025-09-17 13:25:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1758115520000|2025-09-17 13:25:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|50
1758115530000|2025-09-17 13:25:30|||||||||8
1758115540000|2025-09-17 13:25:40|||||||||21
1758115550000|2025-09-17 13:25:50|||||||||8
1758115560000|2025-09-17 13:26:00|||||||||8
1758115580000|2025-09-17 13:26:20|||||||||8
1758115600000|2025-09-17 13:26:40|||||||||1
1758115610000|2025-09-17 13:26:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|188
1758115620000|2025-09-17 13:27:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|47
1758115630000|2025-09-17 13:27:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|178
1758115660000|2025-09-17 13:27:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|30
1758115680000|2025-09-17 13:28:00|||||||||74
1758115690000|2025-09-17 13:28:10|||||||||14
1758115700000|2025-09-17 13:28:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1758115720000|2025-09-17 13:28:40|||||||||14
1758115730000|2025-09-17 13:28:50|||||||||13
1758115740000|2025-09-17 13:29:00|||||||||1
1758115750000|2025-09-17 13:29:10|||||||||77
1758115760000|2025-09-17 13:29:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1758115770000|2025-09-17 13:29:30|||||||||3
1758115780000|2025-09-17 13:29:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|47
1758115790000|2025-09-17 13:29:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|199
1758115800000|2025-09-17 13:30:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|103
1758115810000|2025-09-17 13:30:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1758115820000|2025-09-17 13:30:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|157
1758115830000|2025-09-17 13:30:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|56
1758115880000|2025-09-17 13:31:20|||||||||21
1758115890000|2025-09-17 13:31:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12
1758115900000|2025-09-17 13:31:40|||||||||35
1758115910000|2025-09-17 13:31:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|109
1758115920000|2025-09-17 13:32:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|140
1758115930000|2025-09-17 13:32:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|6
1758115940000|2025-09-17 13:32:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|16
1758115950000|2025-09-17 13:32:30|||||||||3
1758115960000|2025-09-17 13:32:40|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|75
1758115970000|2025-09-17 13:32:50|||||||||1
1758116010000|2025-09-17 13:33:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|59
1758116020000|2025-09-17 13:33:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|20
1758116030000|2025-09-17 13:33:50|||||||||1
1758116070000|2025-09-17 13:34:30|||||||||2
1758116090000|2025-09-17 13:34:50|||||||||1
1758116100000|2025-09-17 13:35:00|||||||||12
1758116130000|2025-09-17 13:35:30|||||||||2
1758116140000|2025-09-17 13:35:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|141
1758116150000|2025-09-17 13:35:50|||||||||28
1758116160000|2025-09-17 13:36:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|8
1758116170000|2025-09-17 13:36:10|||||||||13
1758116180000|2025-09-17 13:36:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|31
1758116190000|2025-09-17 13:36:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1758116200000|2025-09-17 13:36:40|||||||||3
1758116210000|2025-09-17 13:36:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|11
1758116220000|2025-09-17 13:37:00|||||||||3
1758116230000|2025-09-17 13:37:10|||||||||7
1758116250000|2025-09-17 13:37:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|159
1758116260000|2025-09-17 13:37:40|||||||||1
1758116280000|2025-09-17 13:38:00|||||||||6
1758116290000|2025-09-17 13:38:10|||||||||4
1758116300000|2025-09-17 13:38:20|||||||||3
1758116310000|2025-09-17 13:38:30|||||||||1
1758116320000|2025-09-17 13:38:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1758116330000|2025-09-17 13:38:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|19
1758116340000|2025-09-17 13:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1758116360000|2025-09-17 13:39:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|130
1758116380000|2025-09-17 13:39:40|||||||||65
1758116400000|2025-09-17 13:40:00|||||||||62
1758116430000|2025-09-17 13:40:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|165
1758116450000|2025-09-17 13:40:50|||||||||15
1758116500000|2025-09-17 13:41:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|127
1758116520000|2025-09-17 13:42:00|||||||||8
1758116530000|2025-09-17 13:42:10|||||||||6
1758116540000|2025-09-17 13:42:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1758116550000|2025-09-17 13:42:30|||||||||3
1758116560000|2025-09-17 13:42:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|90
1758116580000|2025-09-17 13:43:00|||||||||13
1758116610000|2025-09-17 13:43:30|||||||||93
1758116620000|2025-09-17 13:43:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1758116630000|2025-09-17 13:43:50|||||||||8
1758116670000|2025-09-17 13:44:30|||||||||5
1758116680000|2025-09-17 13:44:40|||||||||12
1758116700000|2025-09-17 13:45:00|||||||||52
1758116710000|2025-09-17 13:45:10|||||||||51
1758116720000|2025-09-17 13:45:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|80
1758116730000|2025-09-17 13:45:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|25
1758116750000|2025-09-17 13:45:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|356
1758116760000|2025-09-17 13:46:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|109
1758116770000|2025-09-17 13:46:10|||||||||18
1758116780000|2025-09-17 13:46:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1758116790000|2025-09-17 13:46:30|||||||||3
1758116810000|2025-09-17 13:46:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1758116820000|2025-09-17 13:47:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1758116830000|2025-09-17 13:47:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1758116840000|2025-09-17 13:47:20|||||||||13
1758116850000|2025-09-17 13:47:30|12208.3|12204.3|12203.6|12199.6|12208.3|12204.3|12203.6|12199.6|57
1758116860000|2025-09-17 13:47:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|116
1758116880000|2025-09-17 13:48:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|60
1758116910000|2025-09-17 13:48:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|71
1758116920000|2025-09-17 13:48:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|68
1758116940000|2025-09-17 13:49:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|37
1758116950000|2025-09-17 13:49:10|||||||||3
1758116960000|2025-09-17 13:49:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|66
1758116970000|2025-09-17 13:49:30|||||||||5
1758116980000|2025-09-17 13:49:40|||||||||43
1758116990000|2025-09-17 13:49:50|||||||||10
1758117010000|2025-09-17 13:50:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|228
1758117020000|2025-09-17 13:50:20|||||||||10
1758117030000|2025-09-17 13:50:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|149
1758117040000|2025-09-17 13:50:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|202
1758117050000|2025-09-17 13:50:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|28
1758117060000|2025-09-17 13:51:00|||||||||1
1758117070000|2025-09-17 13:51:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1758117080000|2025-09-17 13:51:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|62
1758117090000|2025-09-17 13:51:30|||||||||49
1758117100000|2025-09-17 13:51:40|||||||||16
1758117110000|2025-09-17 13:51:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|84
1758117130000|2025-09-17 13:52:10|||||||||6
1758117150000|2025-09-17 13:52:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|88
1758117180000|2025-09-17 13:53:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1758117200000|2025-09-17 13:53:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|202
1758117210000|2025-09-17 13:53:30|||||||||16
1758117220000|2025-09-17 13:53:40|||||||||11
1758117230000|2025-09-17 13:53:50|||||||||1
1758117240000|2025-09-17 13:54:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|33
1758117250000|2025-09-17 13:54:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|133
1758117260000|2025-09-17 13:54:20|||||||||1
1758117280000|2025-09-17 13:54:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|3
1758117290000|2025-09-17 13:54:50|||||||||22
1758117300000|2025-09-17 13:55:00|||||||||5
1758117320000|2025-09-17 13:55:20|||||||||59
1758117340000|2025-09-17 13:55:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1758117370000|2025-09-17 13:56:10|||||||||1
1758117390000|2025-09-17 13:56:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|28
1758117400000|2025-09-17 13:56:40|||||||||2
1758117410000|2025-09-17 13:56:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|7
1758117420000|2025-09-17 13:57:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|29
1758117430000|2025-09-17 13:57:10|||||||||1
1758117440000|2025-09-17 13:57:20|||||||||5
1758117450000|2025-09-17 13:57:30|||||||||2
1758117460000|2025-09-17 13:57:40|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|72
1758117470000|2025-09-17 13:57:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1758117520000|2025-09-17 13:58:40|||||||||2
1758117540000|2025-09-17 13:59:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|80
1758117550000|2025-09-17 13:59:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|53
1758117560000|2025-09-17 13:59:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|79
1758117580000|2025-09-17 13:59:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|44
1758117590000|2025-09-17 13:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|62
1758117600000|2025-09-17 14:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|68
1758117610000|2025-09-17 14:00:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|41
1758117620000|2025-09-17 14:00:20|||||||||5
1758117630000|2025-09-17 14:00:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1758117640000|2025-09-17 14:00:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|39
1758117650000|2025-09-17 14:00:50|||||||||4
1758117670000|2025-09-17 14:01:10|||||||||3
1758117680000|2025-09-17 14:01:20|||||||||1
1758117690000|2025-09-17 14:01:30|||||||||2
1758117700000|2025-09-17 14:01:40|||||||||2
1758117720000|2025-09-17 14:02:00|||||||||1
1758117730000|2025-09-17 14:02:10|||||||||2
1758117740000|2025-09-17 14:02:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|416
1758117750000|2025-09-17 14:02:30|||||||||8
1758117760000|2025-09-17 14:02:40|||||||||22
1758117770000|2025-09-17 14:02:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|36
1758117790000|2025-09-17 14:03:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|143
1758117800000|2025-09-17 14:03:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|119
1758117820000|2025-09-17 14:03:40|||||||||7
1758117830000|2025-09-17 14:03:50|||||||||10
1758117840000|2025-09-17 14:04:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|53
1758117880000|2025-09-17 14:04:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|186
1758117890000|2025-09-17 14:04:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|42
1758117900000|2025-09-17 14:05:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|109
1758117910000|2025-09-17 14:05:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|71
1758117920000|2025-09-17 14:05:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|164
1758117930000|2025-09-17 14:05:30|||||||||6
1758117940000|2025-09-17 14:05:40|||||||||94
1758117970000|2025-09-17 14:06:10|||||||||5
1758117980000|2025-09-17 14:06:20|||||||||2
1758118000000|2025-09-17 14:06:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|244
1758118010000|2025-09-17 14:06:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|17
1758118020000|2025-09-17 14:07:00|||||||||1
1758118040000|2025-09-17 14:07:20|||||||||44
1758118050000|2025-09-17 14:07:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|141
1758118060000|2025-09-17 14:07:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|123
1758118080000|2025-09-17 14:08:00|||||||||12
1758118090000|2025-09-17 14:08:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|144
1758118100000|2025-09-17 14:08:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|87
1758118120000|2025-09-17 14:08:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|46
1758118140000|2025-09-17 14:09:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|42
1758118170000|2025-09-17 14:09:30|||||||||1
1758118180000|2025-09-17 14:09:40|||||||||7
1758118190000|2025-09-17 14:09:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1758118210000|2025-09-17 14:10:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|85
1758118230000|2025-09-17 14:10:30|||||||||2
1758118240000|2025-09-17 14:10:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|160
1758118250000|2025-09-17 14:10:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|172
1758118260000|2025-09-17 14:11:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|123
1758118270000|2025-09-17 14:11:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|57
1758118280000|2025-09-17 14:11:20|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|28
1758118290000|2025-09-17 14:11:30|||||||||18
1758118300000|2025-09-17 14:11:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1758118310000|2025-09-17 14:11:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1758118340000|2025-09-17 14:12:20|||||||||1
1758118360000|2025-09-17 14:12:40|||||||||13
1758118380000|2025-09-17 14:13:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|68
1758118390000|2025-09-17 14:13:10|||||||||123
1758118440000|2025-09-17 14:14:00|||||||||91
1758118450000|2025-09-17 14:14:10|||||||||21
1758118460000|2025-09-17 14:14:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|44
1758118480000|2025-09-17 14:14:40|||||||||1
1758118490000|2025-09-17 14:14:50|||||||||136
1758118500000|2025-09-17 14:15:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|145
1758118510000|2025-09-17 14:15:10|||||||||72
1758118540000|2025-09-17 14:15:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|22
1758118560000|2025-09-17 14:16:00|||||||||126
1758118570000|2025-09-17 14:16:10|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|177
1758118580000|2025-09-17 14:16:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|29
1758118590000|2025-09-17 14:16:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|35
1758118640000|2025-09-17 14:17:20|||||||||2
1758118650000|2025-09-17 14:17:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1758118660000|2025-09-17 14:17:40|12211.4|12207.4|12212.9|12208.9|12216.1|12212.1|12211.4|12207.4|35
1758118670000|2025-09-17 14:17:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1758118690000|2025-09-17 14:18:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|60
1758118710000|2025-09-17 14:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|45
1758118720000|2025-09-17 14:18:40|||||||||30
1758118740000|2025-09-17 14:19:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|55
1758118750000|2025-09-17 14:19:10|||||||||25
1758118760000|2025-09-17 14:19:20|||||||||1
1758118780000|2025-09-17 14:19:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|323
1758118790000|2025-09-17 14:19:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|94
1758118800000|2025-09-17 14:20:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|47
1758118810000|2025-09-17 14:20:10|||||||||1
1758118820000|2025-09-17 14:20:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|100
1758118840000|2025-09-17 14:20:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|142
1758118880000|2025-09-17 14:21:20|||||||||101
1758118900000|2025-09-17 14:21:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|90
1758118910000|2025-09-17 14:21:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1758118920000|2025-09-17 14:22:00|||||||||7
1758118930000|2025-09-17 14:22:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|126
1758118940000|2025-09-17 14:22:20|||||||||1
1758118950000|2025-09-17 14:22:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|60
1758118960000|2025-09-17 14:22:40|||||||||187
1758118980000|2025-09-17 14:23:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|59
1758118990000|2025-09-17 14:23:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|38
1758119000000|2025-09-17 14:23:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1758119020000|2025-09-17 14:23:40|||||||||1
1758119030000|2025-09-17 14:23:50|||||||||283
1758119040000|2025-09-17 14:24:00|||||||||1
1758119060000|2025-09-17 14:24:20|||||||||8
1758119070000|2025-09-17 14:24:30|||||||||10
1758119080000|2025-09-17 14:24:40|||||||||31
1758119090000|2025-09-17 14:24:50|||||||||1
1758119110000|2025-09-17 14:25:10|||||||||102
1758119120000|2025-09-17 14:25:20|||||||||16
1758119130000|2025-09-17 14:25:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|159
1758119170000|2025-09-17 14:26:10|||||||||1
1758119190000|2025-09-17 14:26:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|240
1758119210000|2025-09-17 14:26:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1758119220000|2025-09-17 14:27:00|||||||||117
1758119230000|2025-09-17 14:27:10|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|4
1758119240000|2025-09-17 14:27:20|||||||||64
1758119270000|2025-09-17 14:27:50|||||||||16
1758119280000|2025-09-17 14:28:00|||||||||1
1758119290000|2025-09-17 14:28:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|205
1758119300000|2025-09-17 14:28:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1758119310000|2025-09-17 14:28:30|||||||||10
1758119370000|2025-09-17 14:29:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|24
1758119380000|2025-09-17 14:29:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|139
1758119390000|2025-09-17 14:29:50|||||||||122
1758119440000|2025-09-17 14:30:40|||||||||1
1758119470000|2025-09-17 14:31:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|39
1758119480000|2025-09-17 14:31:20|||||||||75
1758119510000|2025-09-17 14:31:50|||||||||21
1758119520000|2025-09-17 14:32:00|||||||||94
1758119530000|2025-09-17 14:32:10|||||||||65
1758119540000|2025-09-17 14:32:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|154
1758119560000|2025-09-17 14:32:40|||||||||1
1758119600000|2025-09-17 14:33:20|||||||||2
1758119610000|2025-09-17 14:33:30|||||||||20
1758119620000|2025-09-17 14:33:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|203
1758119630000|2025-09-17 14:33:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|57
1758119650000|2025-09-17 14:34:10|||||||||7
1758119660000|2025-09-17 14:34:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|99
1758119670000|2025-09-17 14:34:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|38
1758119680000|2025-09-17 14:34:40|||||||||52
1758119710000|2025-09-17 14:35:10|||||||||7
1758119720000|2025-09-17 14:35:20|||||||||3
1758119740000|2025-09-17 14:35:40|||||||||201
1758119750000|2025-09-17 14:35:50|||||||||7
1758119760000|2025-09-17 14:36:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1758119770000|2025-09-17 14:36:10|||||||||8
1758119790000|2025-09-17 14:36:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1758119800000|2025-09-17 14:36:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|64
1758119810000|2025-09-17 14:36:50|||||||||1
1758119830000|2025-09-17 14:37:10|||||||||158
1758119840000|2025-09-17 14:37:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|163
1758119850000|2025-09-17 14:37:30|||||||||4
1758119860000|2025-09-17 14:37:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|146
1758119870000|2025-09-17 14:37:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1758119890000|2025-09-17 14:38:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|67
1758119900000|2025-09-17 14:38:20|||||||||13
1758119910000|2025-09-17 14:38:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1758119920000|2025-09-17 14:38:40|||||||||7
1758119930000|2025-09-17 14:38:50|||||||||82
1758119950000|2025-09-17 14:39:10|||||||||5
1758119960000|2025-09-17 14:39:20|||||||||3
1758119980000|2025-09-17 14:39:40|||||||||8
1758120000000|2025-09-17 14:40:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1758120010000|2025-09-17 14:40:10|||||||||7
1758120040000|2025-09-17 14:40:40|||||||||10
1758120050000|2025-09-17 14:40:50|||||||||15
1758120070000|2025-09-17 14:41:10|||||||||7
1758120090000|2025-09-17 14:41:30|||||||||2
1758120100000|2025-09-17 14:41:40|||||||||7
1758120110000|2025-09-17 14:41:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|172
1758120130000|2025-09-17 14:42:10|||||||||8
1758120140000|2025-09-17 14:42:20|||||||||20
1758120160000|2025-09-17 14:42:40|||||||||7
1758120170000|2025-09-17 14:42:50|||||||||1
1758120190000|2025-09-17 14:43:10|||||||||7
1758120200000|2025-09-17 14:43:20|||||||||7
1758120210000|2025-09-17 14:43:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|178
1758120220000|2025-09-17 14:43:40|||||||||79
1758120270000|2025-09-17 14:44:30|||||||||10
1758120280000|2025-09-17 14:44:40|||||||||1
1758120300000|2025-09-17 14:45:00|||||||||58
1758120310000|2025-09-17 14:45:10|||||||||53
1758120330000|2025-09-17 14:45:30|12209.8|12205.8|12206.7|12202.7|12212.9|12208.9|12206.7|12202.7|196
1758120340000|2025-09-17 14:45:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|28
1758120370000|2025-09-17 14:46:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|218
1758120390000|2025-09-17 14:46:30|||||||||2
1758120400000|2025-09-17 14:46:40|||||||||1
1758120410000|2025-09-17 14:46:50|||||||||60
1758120420000|2025-09-17 14:47:00|||||||||5
1758120430000|2025-09-17 14:47:10|||||||||6
1758120460000|2025-09-17 14:47:40|||||||||1
1758120480000|2025-09-17 14:48:00|||||||||20
1758120500000|2025-09-17 14:48:20|||||||||6
1758120510000|2025-09-17 14:48:30|||||||||3
1758120530000|2025-09-17 14:48:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1758120540000|2025-09-17 14:49:00|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|259
1758120560000|2025-09-17 14:49:20|||||||||15
1758120570000|2025-09-17 14:49:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|14
1758120580000|2025-09-17 14:49:40|||||||||3
1758120600000|2025-09-17 14:50:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1758120650000|2025-09-17 14:50:50|||||||||55
1758120690000|2025-09-17 14:51:30|||||||||1
1758120700000|2025-09-17 14:51:40|||||||||200
1758120720000|2025-09-17 14:52:00|||||||||58
1758120730000|2025-09-17 14:52:10|||||||||1
1758120760000|2025-09-17 14:52:40|||||||||15
1758120790000|2025-09-17 14:53:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1758120800000|2025-09-17 14:53:20|||||||||190
1758120810000|2025-09-17 14:53:30|||||||||101
1758120820000|2025-09-17 14:53:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|165
1758120840000|2025-09-17 14:54:00|||||||||28
1758120870000|2025-09-17 14:54:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|23
1758120900000|2025-09-17 14:55:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|94
1758120920000|2025-09-17 14:55:20|||||||||2
1758120930000|2025-09-17 14:55:30|||||||||179
1758120940000|2025-09-17 14:55:40|||||||||1
1758120990000|2025-09-17 14:56:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|402
1758121000000|2025-09-17 14:56:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|131
1758121030000|2025-09-17 14:57:10|||||||||1
1758121040000|2025-09-17 14:57:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1758121050000|2025-09-17 14:57:30|||||||||74
1758121060000|2025-09-17 14:57:40|||||||||11
1758121070000|2025-09-17 14:57:50|||||||||2
1758121080000|2025-09-17 14:58:00|||||||||28
1758121090000|2025-09-17 14:58:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|46
1758121100000|2025-09-17 14:58:20|||||||||59
1758121110000|2025-09-17 14:58:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1758121140000|2025-09-17 14:59:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1758121160000|2025-09-17 14:59:20|||||||||13
1758121180000|2025-09-17 14:59:40|||||||||101
1758121190000|2025-09-17 14:59:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|33
1758121200000|2025-09-17 15:00:00|||||||||82
1758121230000|2025-09-17 15:00:30|||||||||1
1758121240000|2025-09-17 15:00:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|144
1758121260000|2025-09-17 15:01:00|||||||||129
1758121280000|2025-09-17 15:01:20|||||||||14
1758121290000|2025-09-17 15:01:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|44
1758121300000|2025-09-17 15:01:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|35
1758121310000|2025-09-17 15:01:50|||||||||18
1758121320000|2025-09-17 15:02:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|274
1758121330000|2025-09-17 15:02:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|197
1758121340000|2025-09-17 15:02:20|||||||||42
1758121350000|2025-09-17 15:02:30|||||||||8
1758121410000|2025-09-17 15:03:30|||||||||2
1758121430000|2025-09-17 15:03:50|||||||||105
1758121440000|2025-09-17 15:04:00|||||||||20
1758121450000|2025-09-17 15:04:10|||||||||52
1758121460000|2025-09-17 15:04:20|||||||||1
1758121470000|2025-09-17 15:04:30|||||||||9
1758121480000|2025-09-17 15:04:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|82
1758121500000|2025-09-17 15:05:00|||||||||26
1758121510000|2025-09-17 15:05:10|||||||||3
1758121520000|2025-09-17 15:05:20|||||||||11
1758121530000|2025-09-17 15:05:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|13
1758121540000|2025-09-17 15:05:40|||||||||8
1758121550000|2025-09-17 15:05:50|||||||||16
1758121560000|2025-09-17 15:06:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|65
1758121570000|2025-09-17 15:06:10|||||||||1
1758121580000|2025-09-17 15:06:20|||||||||5
1758121620000|2025-09-17 15:07:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|112
1758121640000|2025-09-17 15:07:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|52
1758121680000|2025-09-17 15:08:00|||||||||11
1758121710000|2025-09-17 15:08:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|60
1758121720000|2025-09-17 15:08:40|||||||||80
1758121750000|2025-09-17 15:09:10|||||||||11
1758121770000|2025-09-17 15:09:30|||||||||3
1758121780000|2025-09-17 15:09:40|||||||||15
1758121790000|2025-09-17 15:09:50|||||||||15
1758121800000|2025-09-17 15:10:00|||||||||32
1758121830000|2025-09-17 15:10:30|||||||||14
1758121850000|2025-09-17 15:10:50|||||||||455
1758121860000|2025-09-17 15:11:00|||||||||22
1758121870000|2025-09-17 15:11:10|||||||||20
1758121880000|2025-09-17 15:11:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|62
1758121890000|2025-09-17 15:11:30|||||||||14
1758121900000|2025-09-17 15:11:40|||||||||28
1758121910000|2025-09-17 15:11:50|||||||||186
1758121920000|2025-09-17 15:12:00|||||||||35
1758121930000|2025-09-17 15:12:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1758121940000|2025-09-17 15:12:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|215
1758121950000|2025-09-17 15:12:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1758121970000|2025-09-17 15:12:50|||||||||18
1758121990000|2025-09-17 15:13:10|||||||||2
1758122020000|2025-09-17 15:13:40|||||||||11
1758122040000|2025-09-17 15:14:00|||||||||1
1758122050000|2025-09-17 15:14:10|||||||||8
1758122060000|2025-09-17 15:14:20|||||||||11
1758122070000|2025-09-17 15:14:30|||||||||2
1758122080000|2025-09-17 15:14:40|||||||||53
1758122110000|2025-09-17 15:15:10|||||||||2
1758122120000|2025-09-17 15:15:20|||||||||14
1758122130000|2025-09-17 15:15:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|165
1758122150000|2025-09-17 15:15:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|50
1758122170000|2025-09-17 15:16:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|51
1758122190000|2025-09-17 15:16:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|109
1758122200000|2025-09-17 15:16:40|||||||||18
1758122220000|2025-09-17 15:17:00|||||||||18
1758122230000|2025-09-17 15:17:10|||||||||1
1758122250000|2025-09-17 15:17:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|80
1758122270000|2025-09-17 15:17:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|194
1758122280000|2025-09-17 15:18:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|34
1758122290000|2025-09-17 15:18:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|57
1758122300000|2025-09-17 15:18:20|||||||||8
1758122320000|2025-09-17 15:18:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1758122330000|2025-09-17 15:18:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|102
1758122340000|2025-09-17 15:19:00|||||||||2
1758122360000|2025-09-17 15:19:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|89
1758122380000|2025-09-17 15:19:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|94
1758122410000|2025-09-17 15:20:10|||||||||16
1758122430000|2025-09-17 15:20:30|||||||||25
1758122440000|2025-09-17 15:20:40|||||||||100
1758122450000|2025-09-17 15:20:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|167
1758122460000|2025-09-17 15:21:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|256
1758122490000|2025-09-17 15:21:30|||||||||8
1758122500000|2025-09-17 15:21:40|||||||||6
1758122510000|2025-09-17 15:21:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|61
1758122520000|2025-09-17 15:22:00|||||||||52
1758122530000|2025-09-17 15:22:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|64
1758122550000|2025-09-17 15:22:30|||||||||1
1758122560000|2025-09-17 15:22:40|||||||||2
1758122580000|2025-09-17 15:23:00|||||||||6
1758122600000|2025-09-17 15:23:20|||||||||5
1758122620000|2025-09-17 15:23:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1758122630000|2025-09-17 15:23:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|87
1758122640000|2025-09-17 15:24:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|80
1758122650000|2025-09-17 15:24:10|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|38
1758122660000|2025-09-17 15:24:20|||||||||200
1758122680000|2025-09-17 15:24:40|||||||||17
1758122690000|2025-09-17 15:24:50|||||||||96
1758122720000|2025-09-17 15:25:20|||||||||3
1758122760000|2025-09-17 15:26:00|||||||||1
1758122770000|2025-09-17 15:26:10|||||||||5
1758122780000|2025-09-17 15:26:20|||||||||1
1758122790000|2025-09-17 15:26:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|43
1758122820000|2025-09-17 15:27:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|133
1758122830000|2025-09-17 15:27:10|||||||||100
1758122860000|2025-09-17 15:27:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|117
1758122870000|2025-09-17 15:27:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|39
1758122880000|2025-09-17 15:28:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|47
1758122960000|2025-09-17 15:29:20|||||||||3
1758123020000|2025-09-17 15:30:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|52
1758123030000|2025-09-17 15:30:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|2
1758123050000|2025-09-17 15:30:50|||||||||11
1758123100000|2025-09-17 15:31:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|26
1758123120000|2025-09-17 15:32:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|106
1758123130000|2025-09-17 15:32:10|||||||||68
1758123160000|2025-09-17 15:32:40|||||||||14
1758123170000|2025-09-17 15:32:50|||||||||1
1758123180000|2025-09-17 15:33:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1758123200000|2025-09-17 15:33:20|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1758123210000|2025-09-17 15:33:30|||||||||2
1758123220000|2025-09-17 15:33:40|||||||||10
1758123240000|2025-09-17 15:34:00|||||||||5
1758123250000|2025-09-17 15:34:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|7
1758123280000|2025-09-17 15:34:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|79
1758123360000|2025-09-17 15:36:00|||||||||6
1758123410000|2025-09-17 15:36:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|75
1758123420000|2025-09-17 15:37:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|140
1758123430000|2025-09-17 15:37:10|||||||||8
1758123450000|2025-09-17 15:37:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|32
1758123460000|2025-09-17 15:37:40|||||||||7
1758123490000|2025-09-17 15:38:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|53
1758123580000|2025-09-17 15:39:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1758123590000|2025-09-17 15:39:50|||||||||21
1758123600000|2025-09-17 15:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1758123610000|2025-09-17 15:40:10|||||||||10
1758123620000|2025-09-17 15:40:20|||||||||22
1758123630000|2025-09-17 15:40:30|||||||||2
1758123650000|2025-09-17 15:40:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|44
1758123680000|2025-09-17 15:41:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|40
1758123690000|2025-09-17 15:41:30|||||||||97
1758123700000|2025-09-17 15:41:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|125
1758123710000|2025-09-17 15:41:50|||||||||52
1758123740000|2025-09-17 15:42:20|||||||||1
1758123750000|2025-09-17 15:42:30|||||||||2
1758123760000|2025-09-17 15:42:40|||||||||18
1758123770000|2025-09-17 15:42:50|||||||||212
1758123780000|2025-09-17 15:43:00|||||||||7
1758123800000|2025-09-17 15:43:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|121
1758123810000|2025-09-17 15:43:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|24
1758123830000|2025-09-17 15:43:50|||||||||247
1758123840000|2025-09-17 15:44:00|||||||||5
1758123850000|2025-09-17 15:44:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|56
1758123860000|2025-09-17 15:44:20|||||||||3
1758123870000|2025-09-17 15:44:30|||||||||288
1758123880000|2025-09-17 15:44:40|||||||||1
1758123890000|2025-09-17 15:44:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|90
1758123900000|2025-09-17 15:45:00|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|116
1758123930000|2025-09-17 15:45:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|116
1758123940000|2025-09-17 15:45:40|||||||||8
1758123960000|2025-09-17 15:46:00|||||||||15
1758124020000|2025-09-17 15:47:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|22
1758124030000|2025-09-17 15:47:10|||||||||2
1758124050000|2025-09-17 15:47:30|||||||||5
1758124090000|2025-09-17 15:48:10|||||||||3
1758124100000|2025-09-17 15:48:20|||||||||1
1758124130000|2025-09-17 15:48:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1758124140000|2025-09-17 15:49:00|||||||||2
1758124160000|2025-09-17 15:49:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|418
1758124170000|2025-09-17 15:49:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|221
1758124180000|2025-09-17 15:49:40|||||||||22
1758124190000|2025-09-17 15:49:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|162
1758124200000|2025-09-17 15:50:00|||||||||4
1758124230000|2025-09-17 15:50:30|||||||||38
1758124240000|2025-09-17 15:50:40|||||||||34
1758124260000|2025-09-17 15:51:00|||||||||8
1758124280000|2025-09-17 15:51:20|||||||||2
1758124290000|2025-09-17 15:51:30|||||||||10
1758124300000|2025-09-17 15:51:40|||||||||23
1758124310000|2025-09-17 15:51:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|332
1758124320000|2025-09-17 15:52:00|||||||||1
1758124380000|2025-09-17 15:53:00|||||||||28
1758124390000|2025-09-17 15:53:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|10
1758124400000|2025-09-17 15:53:20|||||||||1
1758124430000|2025-09-17 15:53:50|||||||||61
1758124470000|2025-09-17 15:54:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|78
1758124480000|2025-09-17 15:54:40|||||||||10
1758124490000|2025-09-17 15:54:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|71
1758124500000|2025-09-17 15:55:00|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|30
1758124510000|2025-09-17 15:55:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|4
1758124530000|2025-09-17 15:55:30|||||||||27
1758124540000|2025-09-17 15:55:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1758124550000|2025-09-17 15:55:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1758124560000|2025-09-17 15:56:00|||||||||1
1758124620000|2025-09-17 15:57:00|||||||||14
1758124710000|2025-09-17 15:58:30|||||||||2
1758124720000|2025-09-17 15:58:40|||||||||1
1758124730000|2025-09-17 15:58:50|||||||||8
1758124740000|2025-09-17 15:59:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|176
1758124750000|2025-09-17 15:59:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|160
1758124770000|2025-09-17 15:59:30|||||||||141
1758124780000|2025-09-17 15:59:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|1
1758124790000|2025-09-17 15:59:50|||||||||5
1758124820000|2025-09-17 16:00:20|||||||||1
1758124830000|2025-09-17 16:00:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|430
1758124840000|2025-09-17 16:00:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|34
1758124870000|2025-09-17 16:01:10|||||||||20
1758124900000|2025-09-17 16:01:40|||||||||8
1758124920000|2025-09-17 16:02:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|329
1758124940000|2025-09-17 16:02:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|116
1758124950000|2025-09-17 16:02:30|||||||||116
1758124960000|2025-09-17 16:02:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|53
1758124990000|2025-09-17 16:03:10|||||||||62
1758125000000|2025-09-17 16:03:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|35
1758125010000|2025-09-17 16:03:30|||||||||6
1758125050000|2025-09-17 16:04:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1758125060000|2025-09-17 16:04:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1758125090000|2025-09-17 16:04:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|340
1758125100000|2025-09-17 16:05:00|||||||||17
1758125120000|2025-09-17 16:05:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|129
1758125130000|2025-09-17 16:05:30|||||||||4
1758125140000|2025-09-17 16:05:40|||||||||44
1758125150000|2025-09-17 16:05:50|||||||||5
1758125160000|2025-09-17 16:06:00|||||||||96
1758125170000|2025-09-17 16:06:10|||||||||2
1758125180000|2025-09-17 16:06:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1758125200000|2025-09-17 16:06:40|||||||||15
1758125220000|2025-09-17 16:07:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|70
1758125230000|2025-09-17 16:07:10|||||||||1
1758125240000|2025-09-17 16:07:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1758125250000|2025-09-17 16:07:30|||||||||111
1758125260000|2025-09-17 16:07:40|||||||||1
1758125270000|2025-09-17 16:07:50|||||||||9
1758125280000|2025-09-17 16:08:00|||||||||1
1758125290000|2025-09-17 16:08:10|||||||||1
1758125320000|2025-09-17 16:08:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|216
1758125340000|2025-09-17 16:09:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|166
1758125360000|2025-09-17 16:09:20|||||||||25
1758125370000|2025-09-17 16:09:30|||||||||31
1758125450000|2025-09-17 16:10:50|||||||||3
1758125460000|2025-09-17 16:11:00|||||||||24
1758125470000|2025-09-17 16:11:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1758125480000|2025-09-17 16:11:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|69
1758125490000|2025-09-17 16:11:30|||||||||10
1758125500000|2025-09-17 16:11:40|||||||||73
1758125510000|2025-09-17 16:11:50|||||||||22
1758125520000|2025-09-17 16:12:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|49
1758125530000|2025-09-17 16:12:10|||||||||50
1758125540000|2025-09-17 16:12:20|||||||||18
1758125550000|2025-09-17 16:12:30|||||||||21
1758125560000|2025-09-17 16:12:40|||||||||18
1758125570000|2025-09-17 16:12:50|||||||||19
1758125580000|2025-09-17 16:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|42
1758125590000|2025-09-17 16:13:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|33
1758125600000|2025-09-17 16:13:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|25
1758125610000|2025-09-17 16:13:30|||||||||1
1758125620000|2025-09-17 16:13:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1758125680000|2025-09-17 16:14:40|||||||||21
1758125690000|2025-09-17 16:14:50|||||||||25
1758125700000|2025-09-17 16:15:00|||||||||1
1758125720000|2025-09-17 16:15:20|||||||||68
1758125730000|2025-09-17 16:15:30|||||||||16
1758125740000|2025-09-17 16:15:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1758125750000|2025-09-17 16:15:50|||||||||2
1758125760000|2025-09-17 16:16:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|179
1758125780000|2025-09-17 16:16:20|||||||||5
1758125850000|2025-09-17 16:17:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|132
1758125860000|2025-09-17 16:17:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|122
1758125870000|2025-09-17 16:17:50|||||||||7
1758125880000|2025-09-17 16:18:00|||||||||24
1758125890000|2025-09-17 16:18:10|||||||||6
1758125900000|2025-09-17 16:18:20|||||||||5
1758125910000|2025-09-17 16:18:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1758125920000|2025-09-17 16:18:40|||||||||2
1758126060000|2025-09-17 16:21:00|||||||||46
1758126070000|2025-09-17 16:21:10|||||||||3
1758126110000|2025-09-17 16:21:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|206
1758126140000|2025-09-17 16:22:20|||||||||2
1758126210000|2025-09-17 16:23:30|||||||||18
1758126220000|2025-09-17 16:23:40|||||||||168
1758126230000|2025-09-17 16:23:50|||||||||2
1758126270000|2025-09-17 16:24:30|||||||||182
1758126360000|2025-09-17 16:26:00|||||||||2
1758126370000|2025-09-17 16:26:10|||||||||3
1758126380000|2025-09-17 16:26:20|||||||||3
1758126390000|2025-09-17 16:26:30|||||||||32
1758126400000|2025-09-17 16:26:40|||||||||2
1758126410000|2025-09-17 16:26:50|||||||||2
1758126420000|2025-09-17 16:27:00|||||||||2
1758126430000|2025-09-17 16:27:10|||||||||5
1758126440000|2025-09-17 16:27:20|||||||||1
1758126450000|2025-09-17 16:27:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|37
1758126480000|2025-09-17 16:28:00|||||||||29
1758126510000|2025-09-17 16:28:30|||||||||2
1758126520000|2025-09-17 16:28:40|||||||||2
1758126530000|2025-09-17 16:28:50|||||||||4
1758126540000|2025-09-17 16:29:00|||||||||4
1758126550000|2025-09-17 16:29:10|||||||||2
1758126560000|2025-09-17 16:29:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|14
1758126570000|2025-09-17 16:29:30|||||||||1
1758126580000|2025-09-17 16:29:40|||||||||8
1758126600000|2025-09-17 16:30:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|30
1758126610000|2025-09-17 16:30:10|||||||||2
1758126640000|2025-09-17 16:30:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|107
1758126660000|2025-09-17 16:31:00|||||||||3
1758126670000|2025-09-17 16:31:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1758126690000|2025-09-17 16:31:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|37
1758126710000|2025-09-17 16:31:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|39
1758126730000|2025-09-17 16:32:10|||||||||18
1758126750000|2025-09-17 16:32:30|||||||||1
1758126830000|2025-09-17 16:33:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|14
1758126840000|2025-09-17 16:34:00|||||||||6
1758126850000|2025-09-17 16:34:10|||||||||4
1758126860000|2025-09-17 16:34:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|6
1758126870000|2025-09-17 16:34:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|51
1758126890000|2025-09-17 16:34:50|||||||||15
1758126900000|2025-09-17 16:35:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|35
1758126920000|2025-09-17 16:35:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|43
1758126930000|2025-09-17 16:35:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|119
1758126940000|2025-09-17 16:35:40|||||||||2
1758126950000|2025-09-17 16:35:50|||||||||23
1758126960000|2025-09-17 16:36:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|98
1758126970000|2025-09-17 16:36:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1758127000000|2025-09-17 16:36:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|90
1758127010000|2025-09-17 16:36:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|36
1758127020000|2025-09-17 16:37:00|||||||||5
1758127030000|2025-09-17 16:37:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|200
1758127050000|2025-09-17 16:37:30|||||||||1
1758127060000|2025-09-17 16:37:40|||||||||23
1758127080000|2025-09-17 16:38:00|||||||||42
1758127090000|2025-09-17 16:38:10|||||||||52
1758127100000|2025-09-17 16:38:20|||||||||172
1758127120000|2025-09-17 16:38:40|||||||||1
1758127130000|2025-09-17 16:38:50|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|208
1758127140000|2025-09-17 16:39:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|62
1758127150000|2025-09-17 16:39:10|||||||||1
1758127160000|2025-09-17 16:39:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|35
1758127170000|2025-09-17 16:39:30|||||||||2
1758127190000|2025-09-17 16:39:50|||||||||3
1758127200000|2025-09-17 16:40:00|||||||||5
1758127240000|2025-09-17 16:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1758127260000|2025-09-17 16:41:00|||||||||2
1758127270000|2025-09-17 16:41:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1758127280000|2025-09-17 16:41:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1758127290000|2025-09-17 16:41:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|228
1758127300000|2025-09-17 16:41:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|127
1758127320000|2025-09-17 16:42:00|||||||||12
1758127330000|2025-09-17 16:42:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|70
1758127340000|2025-09-17 16:42:20|||||||||25
1758127350000|2025-09-17 16:42:30|||||||||11
1758127360000|2025-09-17 16:42:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1758127410000|2025-09-17 16:43:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|60
1758127440000|2025-09-17 16:44:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|13
1758127450000|2025-09-17 16:44:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|77
1758127470000|2025-09-17 16:44:30|||||||||1
1758127480000|2025-09-17 16:44:40|||||||||1
1758127500000|2025-09-17 16:45:00|||||||||6
1758127520000|2025-09-17 16:45:20|||||||||5
1758127580000|2025-09-17 16:46:20|||||||||5
1758127600000|2025-09-17 16:46:40|||||||||1
1758127620000|2025-09-17 16:47:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|17
1758127650000|2025-09-17 16:47:30|||||||||2
1758127660000|2025-09-17 16:47:40|||||||||25
1758127670000|2025-09-17 16:47:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1758127680000|2025-09-17 16:48:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|123
1758127730000|2025-09-17 16:48:50|||||||||1
1758127780000|2025-09-17 16:49:40|||||||||16
1758127790000|2025-09-17 16:49:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|43
1758127810000|2025-09-17 16:50:10|||||||||1
1758127820000|2025-09-17 16:50:20|||||||||9
1758127840000|2025-09-17 16:50:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|78
1758127860000|2025-09-17 16:51:00|||||||||22
1758127880000|2025-09-17 16:51:20|||||||||36
1758127920000|2025-09-17 16:52:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|44
1758127930000|2025-09-17 16:52:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|472
1758127940000|2025-09-17 16:52:20|||||||||11
1758127950000|2025-09-17 16:52:30|||||||||2
1758127960000|2025-09-17 16:52:40|||||||||17
1758127970000|2025-09-17 16:52:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|59
1758127980000|2025-09-17 16:53:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1758127990000|2025-09-17 16:53:10|||||||||4
1758128010000|2025-09-17 16:53:30|||||||||20
1758128020000|2025-09-17 16:53:40|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|78
1758128050000|2025-09-17 16:54:10|||||||||61
1758128060000|2025-09-17 16:54:20|||||||||3
1758128070000|2025-09-17 16:54:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|67
1758128130000|2025-09-17 16:55:30|||||||||37
1758128140000|2025-09-17 16:55:40|||||||||172
1758128150000|2025-09-17 16:55:50|||||||||11
1758128160000|2025-09-17 16:56:00|||||||||98
1758128170000|2025-09-17 16:56:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|68
1758128180000|2025-09-17 16:56:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|27
1758128190000|2025-09-17 16:56:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1758128210000|2025-09-17 16:56:50|||||||||2
1758128220000|2025-09-17 16:57:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|30
1758128230000|2025-09-17 16:57:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|97
1758128260000|2025-09-17 16:57:40|||||||||1
1758128270000|2025-09-17 16:57:50|||||||||258
1758128300000|2025-09-17 16:58:20|||||||||1
1758128310000|2025-09-17 16:58:30|||||||||2
1758128350000|2025-09-17 16:59:10|||||||||12
1758128360000|2025-09-17 16:59:20|||||||||72
1758128380000|2025-09-17 16:59:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|93
1758128400000|2025-09-17 17:00:00|||||||||3
1758128410000|2025-09-17 17:00:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|177
1758128420000|2025-09-17 17:00:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1758128440000|2025-09-17 17:00:40|||||||||2
1758128450000|2025-09-17 17:00:50|||||||||1
1758128460000|2025-09-17 17:01:00|||||||||15
1758128470000|2025-09-17 17:01:10|||||||||16
1758128480000|2025-09-17 17:01:20|||||||||41
1758128500000|2025-09-17 17:01:40|||||||||27
1758128540000|2025-09-17 17:02:20|||||||||2
1758128600000|2025-09-17 17:03:20|||||||||7
1758128650000|2025-09-17 17:04:10|||||||||3
1758128680000|2025-09-17 17:04:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|61
1758128700000|2025-09-17 17:05:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|78
1758128730000|2025-09-17 17:05:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|52
1758128740000|2025-09-17 17:05:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|69
1758128750000|2025-09-17 17:05:50|||||||||81
1758128760000|2025-09-17 17:06:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1758128780000|2025-09-17 17:06:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|92
1758128790000|2025-09-17 17:06:30|||||||||1
1758128810000|2025-09-17 17:06:50|||||||||3
1758128830000|2025-09-17 17:07:10|||||||||1
1758128840000|2025-09-17 17:07:20|||||||||1
1758128870000|2025-09-17 17:07:50|||||||||1
1758128900000|2025-09-17 17:08:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|85
1758128920000|2025-09-17 17:08:40|||||||||1
1758128950000|2025-09-17 17:09:10|||||||||1
1758128960000|2025-09-17 17:09:20|||||||||7
1758128970000|2025-09-17 17:09:30|||||||||13
1758128990000|2025-09-17 17:09:50|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|49
1758129000000|2025-09-17 17:10:00|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|21
1758129010000|2025-09-17 17:10:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|7
1758129030000|2025-09-17 17:10:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|48
1758129070000|2025-09-17 17:11:10|||||||||5
1758129100000|2025-09-17 17:11:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|382
1758129130000|2025-09-17 17:12:10|||||||||2
1758129170000|2025-09-17 17:12:50|||||||||20
1758129200000|2025-09-17 17:13:20|||||||||1
1758129210000|2025-09-17 17:13:30|||||||||1
1758129220000|2025-09-17 17:13:40|||||||||4
1758129260000|2025-09-17 17:14:20|||||||||50
1758129270000|2025-09-17 17:14:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|157
1758129340000|2025-09-17 17:15:40|||||||||63
1758129360000|2025-09-17 17:16:00|||||||||25
1758129380000|2025-09-17 17:16:20|||||||||1
1758129410000|2025-09-17 17:16:50|||||||||174
1758129420000|2025-09-17 17:17:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|78
1758129430000|2025-09-17 17:17:10|||||||||12
1758129440000|2025-09-17 17:17:20|||||||||2
1758129450000|2025-09-17 17:17:30|||||||||52
1758129480000|2025-09-17 17:18:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|160
1758129490000|2025-09-17 17:18:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|82
1758129510000|2025-09-17 17:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1758129540000|2025-09-17 17:19:00|||||||||16
1758129580000|2025-09-17 17:19:40|||||||||17
1758129590000|2025-09-17 17:19:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1758129600000|2025-09-17 17:20:00|||||||||1
1758129610000|2025-09-17 17:20:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|165
1758129630000|2025-09-17 17:20:30|||||||||51
1758129650000|2025-09-17 17:20:50|||||||||20
1758129660000|2025-09-17 17:21:00|||||||||23
1758129670000|2025-09-17 17:21:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|12
1758129680000|2025-09-17 17:21:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1758129700000|2025-09-17 17:21:40|||||||||91
1758129750000|2025-09-17 17:22:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|224
1758129760000|2025-09-17 17:22:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|32
1758129780000|2025-09-17 17:23:00|||||||||67
1758129790000|2025-09-17 17:23:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|60
1758129800000|2025-09-17 17:23:20|||||||||89
1758129810000|2025-09-17 17:23:30|||||||||1
1758129880000|2025-09-17 17:24:40|||||||||56
1758129890000|2025-09-17 17:24:50|||||||||36
1758129900000|2025-09-17 17:25:00|||||||||2
1758129930000|2025-09-17 17:25:30|||||||||1
1758129940000|2025-09-17 17:25:40|||||||||1
1758129950000|2025-09-17 17:25:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|166
1758129960000|2025-09-17 17:26:00|||||||||1
1758129970000|2025-09-17 17:26:10|||||||||1
1758129980000|2025-09-17 17:26:20|||||||||1
1758129990000|2025-09-17 17:26:30|||||||||1
1758130000000|2025-09-17 17:26:40|||||||||2
1758130010000|2025-09-17 17:26:50|||||||||1
1758130020000|2025-09-17 17:27:00|||||||||3
1758130040000|2025-09-17 17:27:20|||||||||1
1758130050000|2025-09-17 17:27:30|||||||||1
1758130060000|2025-09-17 17:27:40|||||||||1
1758130070000|2025-09-17 17:27:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|141
1758130080000|2025-09-17 17:28:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1758130090000|2025-09-17 17:28:10|||||||||2
1758130110000|2025-09-17 17:28:30|||||||||121
1758130120000|2025-09-17 17:28:40|||||||||4
1758130140000|2025-09-17 17:29:00|||||||||20
1758130150000|2025-09-17 17:29:10|||||||||2
1758130160000|2025-09-17 17:29:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|77
1758130170000|2025-09-17 17:29:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|4
1758130190000|2025-09-17 17:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1758130200000|2025-09-17 17:30:00|||||||||35
1758130260000|2025-09-17 17:31:00|||||||||32
1758130270000|2025-09-17 17:31:10|||||||||33
1758130280000|2025-09-17 17:31:20|||||||||31
1758130300000|2025-09-17 17:31:40|||||||||29
1758130310000|2025-09-17 17:31:50|||||||||23
1758130320000|2025-09-17 17:32:00|||||||||29
1758130340000|2025-09-17 17:32:20|||||||||77
1758130350000|2025-09-17 17:32:30|||||||||26
1758130360000|2025-09-17 17:32:40|||||||||60
1758130370000|2025-09-17 17:32:50|||||||||32
1758130380000|2025-09-17 17:33:00|||||||||1
1758130390000|2025-09-17 17:33:10|||||||||1
1758130490000|2025-09-17 17:34:50|||||||||28
1758130500000|2025-09-17 17:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1758130520000|2025-09-17 17:35:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|80
1758130530000|2025-09-17 17:35:30|||||||||4
1758130540000|2025-09-17 17:35:40|||||||||39
1758130550000|2025-09-17 17:35:50|||||||||36
1758130560000|2025-09-17 17:36:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|8
1758130570000|2025-09-17 17:36:10|||||||||101
1758130600000|2025-09-17 17:36:40|||||||||16
1758130610000|2025-09-17 17:36:50|||||||||10
1758130620000|2025-09-17 17:37:00|||||||||5
1758130630000|2025-09-17 17:37:10|||||||||2
1758130640000|2025-09-17 17:37:20|||||||||1
1758130690000|2025-09-17 17:38:10|||||||||1
1758130720000|2025-09-17 17:38:40|||||||||30
1758130750000|2025-09-17 17:39:10|||||||||1
1758130770000|2025-09-17 17:39:30|||||||||10
1758130780000|2025-09-17 17:39:40|||||||||35
1758130790000|2025-09-17 17:39:50|||||||||1
1758130800000|2025-09-17 17:40:00|||||||||5
1758130830000|2025-09-17 17:40:30|||||||||1
1758130870000|2025-09-17 17:41:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|33
1758130900000|2025-09-17 17:41:40|||||||||2
1758130920000|2025-09-17 17:42:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|131
1758130940000|2025-09-17 17:42:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|70
1758130970000|2025-09-17 17:42:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|76
1758131070000|2025-09-17 17:44:30|||||||||3
1758131080000|2025-09-17 17:44:40|||||||||1
1758131100000|2025-09-17 17:45:00|||||||||50
1758131120000|2025-09-17 17:45:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|56
1758131140000|2025-09-17 17:45:40|||||||||7
1758131160000|2025-09-17 17:46:00|||||||||29
1758131170000|2025-09-17 17:46:10|||||||||23
1758131210000|2025-09-17 17:46:50|||||||||75
1758131250000|2025-09-17 17:47:30|||||||||1
1758131290000|2025-09-17 17:48:10|||||||||1
1758131310000|2025-09-17 17:48:30|||||||||39
1758131330000|2025-09-17 17:48:50|||||||||38
1758131350000|2025-09-17 17:49:10|||||||||1
1758131370000|2025-09-17 17:49:30|||||||||9
1758131380000|2025-09-17 17:49:40|||||||||20
1758131400000|2025-09-17 17:50:00|||||||||4
1758131430000|2025-09-17 17:50:30|||||||||3
1758131470000|2025-09-17 17:51:10|||||||||25
1758131480000|2025-09-17 17:51:20|||||||||21
1758131490000|2025-09-17 17:51:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1758131500000|2025-09-17 17:51:40|||||||||50
1758131510000|2025-09-17 17:51:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1758131530000|2025-09-17 17:52:10|||||||||4
1758131540000|2025-09-17 17:52:20|||||||||5
1758131550000|2025-09-17 17:52:30|||||||||4
1758131560000|2025-09-17 17:52:40|||||||||1
1758131570000|2025-09-17 17:52:50|||||||||5
1758131580000|2025-09-17 17:53:00|||||||||9
1758131590000|2025-09-17 17:53:10|||||||||3
1758131600000|2025-09-17 17:53:20|||||||||3
1758131620000|2025-09-17 17:53:40|||||||||31
1758131630000|2025-09-17 17:53:50|||||||||19
1758131640000|2025-09-17 17:54:00|||||||||15
1758131650000|2025-09-17 17:54:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|36
1758131660000|2025-09-17 17:54:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1758131670000|2025-09-17 17:54:30|||||||||21
1758131680000|2025-09-17 17:54:40|||||||||5
1758131700000|2025-09-17 17:55:00|||||||||94
1758131710000|2025-09-17 17:55:10|||||||||10
1758131720000|2025-09-17 17:55:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|24
1758131730000|2025-09-17 17:55:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1758131740000|2025-09-17 17:55:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|17
1758131750000|2025-09-17 17:55:50|||||||||5
1758131760000|2025-09-17 17:56:00|||||||||5
1758131770000|2025-09-17 17:56:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1758131780000|2025-09-17 17:56:20|||||||||241
1758131790000|2025-09-17 17:56:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|116
1758131800000|2025-09-17 17:56:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|39
1758131810000|2025-09-17 17:56:50|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|54
1758131820000|2025-09-17 17:57:00|||||||||33
1758131830000|2025-09-17 17:57:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1758131840000|2025-09-17 17:57:20|||||||||13
1758131850000|2025-09-17 17:57:30|||||||||22
1758131870000|2025-09-17 17:57:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|129
1758131880000|2025-09-17 17:58:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1758131890000|2025-09-17 17:58:10|||||||||1
1758131900000|2025-09-17 17:58:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|69
1758131910000|2025-09-17 17:58:30|||||||||12
1758131920000|2025-09-17 17:58:40|||||||||1
1758131930000|2025-09-17 17:58:50|||||||||2
1758131940000|2025-09-17 17:59:00|||||||||163
1758131950000|2025-09-17 17:59:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|54
1758131960000|2025-09-17 17:59:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|65
1758131970000|2025-09-17 17:59:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|25
1758131980000|2025-09-17 17:59:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|81
1758131990000|2025-09-17 17:59:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1758132000000|2025-09-17 18:00:00|12173.9|12169.9|12219.2|12215.2|12222.3|12218.3|12173.9|12169.9|94
1758132010000|2025-09-17 18:00:10|12214.5|12210.5|12200.4|12196.4|12227|12223|12192.6|12188.6|174
1758132020000|2025-09-17 18:00:20|12198.9|12194.9|12197.3|12193.3|12203.6|12199.6|12191.1|12187.1|131
1758132030000|2025-09-17 18:00:30|12203.6|12199.6|12198.9|12194.9|12203.6|12199.6|12194.2|12190.2|176
1758132040000|2025-09-17 18:00:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|149
1758132050000|2025-09-17 18:00:50|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12187.9|12183.9|196
1758132060000|2025-09-17 18:01:00|12194.2|12190.2|12184.8|12180.8|12194.2|12190.2|12181.7|12177.7|172
1758132070000|2025-09-17 18:01:10|12183.3|12179.3|12187.9|12183.9|12194.2|12190.2|12181.7|12177.7|316
1758132080000|2025-09-17 18:01:20|12184.8|12180.8|12187.9|12183.9|12191.1|12187.1|12181.7|12177.7|200
1758132090000|2025-09-17 18:01:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|161
1758132100000|2025-09-17 18:01:40|12184.8|12180.8|12187.9|12183.9|12194.2|12190.2|12184.8|12180.8|145
1758132110000|2025-09-17 18:01:50|12191.1|12187.1|12200.4|12196.4|12200.4|12196.4|12187.9|12183.9|303
1758132120000|2025-09-17 18:02:00|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|287
1758132130000|2025-09-17 18:02:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1758132140000|2025-09-17 18:02:20|12203.6|12199.6|12198.9|12194.9|12203.6|12199.6|12197.3|12193.3|107
1758132150000|2025-09-17 18:02:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|175
1758132160000|2025-09-17 18:02:40|||||||||20
1758132170000|2025-09-17 18:02:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1758132180000|2025-09-17 18:03:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|158
1758132190000|2025-09-17 18:03:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|403
1758132200000|2025-09-17 18:03:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|301
1758132210000|2025-09-17 18:03:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|225
1758132220000|2025-09-17 18:03:40|||||||||13
1758132230000|2025-09-17 18:03:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|372
1758132240000|2025-09-17 18:04:00|12205.1|12201.1|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|148
1758132250000|2025-09-17 18:04:10|12208.3|12204.3|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|124
1758132260000|2025-09-17 18:04:20|||||||||8
1758132270000|2025-09-17 18:04:30|||||||||323
1758132280000|2025-09-17 18:04:40|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|44
1758132290000|2025-09-17 18:04:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|38
1758132300000|2025-09-17 18:05:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1758132310000|2025-09-17 18:05:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|90
1758132320000|2025-09-17 18:05:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|67
1758132330000|2025-09-17 18:05:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|143
1758132340000|2025-09-17 18:05:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|201
1758132350000|2025-09-17 18:05:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|179
1758132360000|2025-09-17 18:06:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|210
1758132370000|2025-09-17 18:06:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|169
1758132380000|2025-09-17 18:06:20|12225.4|12221.4|12227|12223|12227|12223|12225.4|12221.4|19
1758132390000|2025-09-17 18:06:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1758132400000|2025-09-17 18:06:40|||||||||2
1758132410000|2025-09-17 18:06:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|227
1758132420000|2025-09-17 18:07:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|83
1758132430000|2025-09-17 18:07:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|129
1758132440000|2025-09-17 18:07:20|||||||||49
1758132450000|2025-09-17 18:07:30|||||||||11
1758132460000|2025-09-17 18:07:40|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|86
1758132470000|2025-09-17 18:07:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|79
1758132480000|2025-09-17 18:08:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|225
1758132490000|2025-09-17 18:08:10|||||||||19
1758132500000|2025-09-17 18:08:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|67
1758132510000|2025-09-17 18:08:30|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|71
1758132520000|2025-09-17 18:08:40|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|292
1758132530000|2025-09-17 18:08:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|552
1758132540000|2025-09-17 18:09:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|88
1758132550000|2025-09-17 18:09:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|134
1758132560000|2025-09-17 18:09:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|477
1758132570000|2025-09-17 18:09:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1758132580000|2025-09-17 18:09:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|254
1758132590000|2025-09-17 18:09:50|12247.3|12243.3|12242.6|12238.6|12247.3|12243.3|12242.6|12238.6|137
1758132600000|2025-09-17 18:10:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|43
1758132610000|2025-09-17 18:10:10|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|314
1758132620000|2025-09-17 18:10:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|77
1758132630000|2025-09-17 18:10:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|114
1758132640000|2025-09-17 18:10:40|12247.3|12243.3|12241.1|12237.1|12247.3|12243.3|12241.1|12237.1|730
1758132650000|2025-09-17 18:10:50|||||||||74
1758132660000|2025-09-17 18:11:00|||||||||152
1758132670000|2025-09-17 18:11:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|337
1758132680000|2025-09-17 18:11:20|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|74
1758132690000|2025-09-17 18:11:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|111
1758132700000|2025-09-17 18:11:40|||||||||26
1758132710000|2025-09-17 18:11:50|||||||||38
1758132720000|2025-09-17 18:12:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|162
1758132730000|2025-09-17 18:12:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|263
1758132740000|2025-09-17 18:12:20|12248.9|12244.9|12244.2|12240.2|12250.4|12246.4|12244.2|12240.2|902
1758132750000|2025-09-17 18:12:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|133
1758132760000|2025-09-17 18:12:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|102
1758132770000|2025-09-17 18:12:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|185
1758132780000|2025-09-17 18:13:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|67
1758132790000|2025-09-17 18:13:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|259
1758132800000|2025-09-17 18:13:20|||||||||7
1758132810000|2025-09-17 18:13:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|172
1758132820000|2025-09-17 18:13:40|||||||||21
1758132830000|2025-09-17 18:13:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|137
1758132840000|2025-09-17 18:14:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|134
1758132850000|2025-09-17 18:14:10|||||||||132
1758132860000|2025-09-17 18:14:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|347
1758132870000|2025-09-17 18:14:30|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|399
1758132880000|2025-09-17 18:14:40|12239.5|12235.5|12244.2|12240.2|12244.2|12240.2|12239.5|12235.5|267
1758132890000|2025-09-17 18:14:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|137
1758132900000|2025-09-17 18:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|162
1758132910000|2025-09-17 18:15:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|195
1758132920000|2025-09-17 18:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|113
1758132930000|2025-09-17 18:15:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|254
1758132940000|2025-09-17 18:15:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|178
1758132950000|2025-09-17 18:15:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|86
1758132960000|2025-09-17 18:16:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1758132970000|2025-09-17 18:16:10|||||||||37
1758132980000|2025-09-17 18:16:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|133
1758132990000|2025-09-17 18:16:30|||||||||1
1758133000000|2025-09-17 18:16:40|||||||||1
1758133010000|2025-09-17 18:16:50|||||||||32
1758133020000|2025-09-17 18:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|160
1758133030000|2025-09-17 18:17:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|281
1758133040000|2025-09-17 18:17:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|276
1758133050000|2025-09-17 18:17:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|176
1758133060000|2025-09-17 18:17:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|74
1758133070000|2025-09-17 18:17:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|123
1758133080000|2025-09-17 18:18:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|151
1758133090000|2025-09-17 18:18:10|12256.7|12252.7|12250.4|12246.4|12256.7|12252.7|12250.4|12246.4|138
1758133100000|2025-09-17 18:18:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|238
1758133110000|2025-09-17 18:18:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1758133120000|2025-09-17 18:18:40|||||||||131
1758133130000|2025-09-17 18:18:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|12
1758133140000|2025-09-17 18:19:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|53
1758133150000|2025-09-17 18:19:10|||||||||170
1758133160000|2025-09-17 18:19:20|||||||||182
1758133170000|2025-09-17 18:19:30|||||||||3
1758133180000|2025-09-17 18:19:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|230
1758133190000|2025-09-17 18:19:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|564
1758133200000|2025-09-17 18:20:00|||||||||57
1758133210000|2025-09-17 18:20:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|99
1758133220000|2025-09-17 18:20:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|93
1758133230000|2025-09-17 18:20:30|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|124
1758133240000|2025-09-17 18:20:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|386
1758133250000|2025-09-17 18:20:50|||||||||95
1758133260000|2025-09-17 18:21:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|110
1758133270000|2025-09-17 18:21:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|246
1758133280000|2025-09-17 18:21:20|||||||||69
1758133290000|2025-09-17 18:21:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|228
1758133300000|2025-09-17 18:21:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|88
1758133310000|2025-09-17 18:21:50|||||||||195
1758133320000|2025-09-17 18:22:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|220
1758133340000|2025-09-17 18:22:20|||||||||11
1758133350000|2025-09-17 18:22:30|||||||||3
1758133360000|2025-09-17 18:22:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|133
1758133370000|2025-09-17 18:22:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|318
1758133380000|2025-09-17 18:23:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|84
1758133390000|2025-09-17 18:23:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1758133400000|2025-09-17 18:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|77
1758133410000|2025-09-17 18:23:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1758133420000|2025-09-17 18:23:40|||||||||2
1758133430000|2025-09-17 18:23:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|95
1758133440000|2025-09-17 18:24:00|||||||||62
1758133450000|2025-09-17 18:24:10|||||||||5
1758133460000|2025-09-17 18:24:20|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|51
1758133470000|2025-09-17 18:24:30|||||||||14
1758133480000|2025-09-17 18:24:40|||||||||40
1758133490000|2025-09-17 18:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|209
1758133500000|2025-09-17 18:25:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1758133510000|2025-09-17 18:25:10|||||||||26
1758133520000|2025-09-17 18:25:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|130
1758133530000|2025-09-17 18:25:30|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|119
1758133540000|2025-09-17 18:25:40|||||||||23
1758133550000|2025-09-17 18:25:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|250
1758133560000|2025-09-17 18:26:00|||||||||201
1758133570000|2025-09-17 18:26:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|229
1758133580000|2025-09-17 18:26:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|161
1758133590000|2025-09-17 18:26:30|||||||||2
1758133600000|2025-09-17 18:26:40|||||||||2
1758133620000|2025-09-17 18:27:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|198
1758133630000|2025-09-17 18:27:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|88
1758133640000|2025-09-17 18:27:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|139
1758133650000|2025-09-17 18:27:30|||||||||102
1758133660000|2025-09-17 18:27:40|||||||||1
1758133670000|2025-09-17 18:27:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|51
1758133680000|2025-09-17 18:28:00|||||||||2
1758133690000|2025-09-17 18:28:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|48
1758133700000|2025-09-17 18:28:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|144
1758133710000|2025-09-17 18:28:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|89
1758133730000|2025-09-17 18:28:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1758133740000|2025-09-17 18:29:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1758133750000|2025-09-17 18:29:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|42
1758133770000|2025-09-17 18:29:30|12219.2|12215.2|12212.9|12208.9|12219.2|12215.2|12212.9|12208.9|166
1758133780000|2025-09-17 18:29:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|169
1758133790000|2025-09-17 18:29:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|8
1758133800000|2025-09-17 18:30:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|39
1758133810000|2025-09-17 18:30:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|122
1758133820000|2025-09-17 18:30:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|40
1758133830000|2025-09-17 18:30:30|||||||||27
1758133840000|2025-09-17 18:30:40|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12191.1|12187.1|143
1758133850000|2025-09-17 18:30:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|53
1758133860000|2025-09-17 18:31:00|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|83
1758133880000|2025-09-17 18:31:20|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|75
1758133890000|2025-09-17 18:31:30|12191.1|12187.1|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|132
1758133900000|2025-09-17 18:31:40|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|45
1758133910000|2025-09-17 18:31:50|||||||||16
1758133920000|2025-09-17 18:32:00|12202|12198|12206.7|12202.7|12208.3|12204.3|12202|12198|104
1758133930000|2025-09-17 18:32:10|12203.6|12199.6|12198.9|12194.9|12203.6|12199.6|12197.3|12193.3|131
1758133940000|2025-09-17 18:32:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12197.3|12193.3|366
1758133950000|2025-09-17 18:32:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|97
1758133960000|2025-09-17 18:32:40|12194.2|12190.2|12191.1|12187.1|12197.3|12193.3|12191.1|12187.1|68
1758133970000|2025-09-17 18:32:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|85
1758133980000|2025-09-17 18:33:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|59
1758133990000|2025-09-17 18:33:10|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|218
1758134000000|2025-09-17 18:33:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|277
1758134010000|2025-09-17 18:33:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|108
1758134030000|2025-09-17 18:33:50|||||||||1
1758134040000|2025-09-17 18:34:00|||||||||6
1758134050000|2025-09-17 18:34:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|84
1758134060000|2025-09-17 18:34:20|12181.7|12177.7|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|112
1758134070000|2025-09-17 18:34:30|12183.3|12179.3|12187.9|12183.9|12187.9|12183.9|12183.3|12179.3|47
1758134080000|2025-09-17 18:34:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|110
1758134090000|2025-09-17 18:34:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|171
1758134100000|2025-09-17 18:35:00|12184.8|12180.8|12181.7|12177.7|12187.9|12183.9|12178.6|12174.6|213
1758134110000|2025-09-17 18:35:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|142
1758134120000|2025-09-17 18:35:20|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|113
1758134130000|2025-09-17 18:35:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|137
1758134140000|2025-09-17 18:35:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|99
1758134150000|2025-09-17 18:35:50|||||||||60
1758134160000|2025-09-17 18:36:00|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|142
1758134170000|2025-09-17 18:36:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|117
1758134180000|2025-09-17 18:36:20|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|284
1758134190000|2025-09-17 18:36:30|||||||||26
1758134200000|2025-09-17 18:36:40|12166.1|12162.1|12159.8|12155.8|12169.2|12165.2|12159.8|12155.8|100
1758134210000|2025-09-17 18:36:50|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|169
1758134220000|2025-09-17 18:37:00|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12144.2|12140.2|233
1758134230000|2025-09-17 18:37:10|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|187
1758134240000|2025-09-17 18:37:20|12141.1|12137.1|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|272
1758134250000|2025-09-17 18:37:30|12142.6|12138.6|12137.9|12133.9|12142.6|12138.6|12131.7|12127.7|307
1758134260000|2025-09-17 18:37:40|12134.8|12130.8|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|127
1758134270000|2025-09-17 18:37:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|138
1758134280000|2025-09-17 18:38:00|12147.3|12143.3|12141.1|12137.1|12147.3|12143.3|12137.9|12133.9|191
1758134290000|2025-09-17 18:38:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|27
1758134300000|2025-09-17 18:38:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|52
1758134310000|2025-09-17 18:38:30|12144.2|12140.2|12137.9|12133.9|12144.2|12140.2|12137.9|12133.9|88
1758134320000|2025-09-17 18:38:40|12134.8|12130.8|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|153
1758134330000|2025-09-17 18:38:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|73
1758134340000|2025-09-17 18:39:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|102
1758134350000|2025-09-17 18:39:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|128
1758134360000|2025-09-17 18:39:20|12137.9|12133.9|12144.2|12140.2|12144.2|12140.2|12137.9|12133.9|90
1758134370000|2025-09-17 18:39:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|578
1758134380000|2025-09-17 18:39:40|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|205
1758134390000|2025-09-17 18:39:50|12147.3|12143.3|12141.1|12137.1|12150.4|12146.4|12137.9|12133.9|198
1758134400000|2025-09-17 18:40:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|140
1758134410000|2025-09-17 18:40:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12141.1|12137.1|228
1758134420000|2025-09-17 18:40:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|155
1758134430000|2025-09-17 18:40:30|12156.7|12152.7|12159.8|12155.8|12162.9|12158.9|12155.1|12151.1|197
1758134440000|2025-09-17 18:40:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|260
1758134450000|2025-09-17 18:40:50|12162.9|12158.9|12153.6|12149.6|12166.1|12162.1|12153.6|12149.6|113
1758134460000|2025-09-17 18:41:00|12147.3|12143.3|12156.7|12152.7|12159.8|12155.8|12144.2|12140.2|360
1758134470000|2025-09-17 18:41:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|82
1758134480000|2025-09-17 18:41:20|12153.6|12149.6|12142.6|12138.6|12153.6|12149.6|12142.6|12138.6|92
1758134490000|2025-09-17 18:41:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|84
1758134500000|2025-09-17 18:41:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1758134510000|2025-09-17 18:41:50|12142.6|12138.6|12131.7|12127.7|12144.2|12140.2|12131.7|12127.7|159
1758134520000|2025-09-17 18:42:00|12128.6|12124.6|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|181
1758134530000|2025-09-17 18:42:10|12120.8|12116.8|12112.9|12108.9|12122.3|12118.3|12112.9|12108.9|207
1758134540000|2025-09-17 18:42:20|12109.8|12105.8|12127|12123|12127|12123|12109.8|12105.8|329
1758134550000|2025-09-17 18:42:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|95
1758134560000|2025-09-17 18:42:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|117
1758134570000|2025-09-17 18:42:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|145
1758134580000|2025-09-17 18:43:00|12125.4|12121.4|12134.8|12130.8|12134.8|12130.8|12125.4|12121.4|193
1758134590000|2025-09-17 18:43:10|12133.3|12129.3|12134.8|12130.8|12141.1|12137.1|12133.3|12129.3|168
1758134600000|2025-09-17 18:43:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|69
1758134610000|2025-09-17 18:43:30|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|86
1758134620000|2025-09-17 18:43:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|173
1758134630000|2025-09-17 18:43:50|12131.7|12127.7|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|101
1758134640000|2025-09-17 18:44:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1758134650000|2025-09-17 18:44:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|87
1758134660000|2025-09-17 18:44:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|56
1758134670000|2025-09-17 18:44:30|||||||||6
1758134680000|2025-09-17 18:44:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1758134690000|2025-09-17 18:44:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12125.4|12121.4|48
1758134700000|2025-09-17 18:45:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12122.3|12118.3|188
1758134710000|2025-09-17 18:45:10|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|97
1758134720000|2025-09-17 18:45:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|40
1758134730000|2025-09-17 18:45:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|68
1758134740000|2025-09-17 18:45:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|32
1758134750000|2025-09-17 18:45:50|12122.3|12118.3|12117.6|12113.6|12125.4|12121.4|12116.1|12112.1|154
1758134760000|2025-09-17 18:46:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|5
1758134770000|2025-09-17 18:46:10|12119.2|12115.2|12116.1|12112.1|12122.3|12118.3|12116.1|12112.1|275
1758134780000|2025-09-17 18:46:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|127
1758134790000|2025-09-17 18:46:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|62
1758134800000|2025-09-17 18:46:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|51
1758134810000|2025-09-17 18:46:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|41
1758134820000|2025-09-17 18:47:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|367
1758134830000|2025-09-17 18:47:10|12123.9|12119.9|12128.6|12124.6|12128.6|12124.6|12123.9|12119.9|62
1758134840000|2025-09-17 18:47:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|29
1758134850000|2025-09-17 18:47:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1758134860000|2025-09-17 18:47:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1758134870000|2025-09-17 18:47:50|12136.4|12132.4|12141.1|12137.1|12141.1|12137.1|12136.4|12132.4|136
1758134880000|2025-09-17 18:48:00|12137.9|12133.9|12134.8|12130.8|12141.1|12137.1|12131.7|12127.7|297
1758134890000|2025-09-17 18:48:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|214
1758134900000|2025-09-17 18:48:20|||||||||98
1758134910000|2025-09-17 18:48:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|219
1758134920000|2025-09-17 18:48:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|123
1758134930000|2025-09-17 18:48:50|||||||||4
1758134950000|2025-09-17 18:49:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|63
1758134960000|2025-09-17 18:49:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|90
1758134970000|2025-09-17 18:49:30|||||||||33
1758134980000|2025-09-17 18:49:40|||||||||11
1758134990000|2025-09-17 18:49:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|178
1758135000000|2025-09-17 18:50:00|12128.6|12124.6|12134.8|12130.8|12137.9|12133.9|12125.4|12121.4|480
1758135010000|2025-09-17 18:50:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|164
1758135020000|2025-09-17 18:50:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1758135040000|2025-09-17 18:50:40|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|298
1758135050000|2025-09-17 18:50:50|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|219
1758135060000|2025-09-17 18:51:00|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12122.3|12118.3|100
1758135070000|2025-09-17 18:51:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|100
1758135080000|2025-09-17 18:51:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|44
1758135090000|2025-09-17 18:51:30|||||||||46
1758135100000|2025-09-17 18:51:40|||||||||10
1758135110000|2025-09-17 18:51:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|110
1758135120000|2025-09-17 18:52:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1758135130000|2025-09-17 18:52:10|||||||||61
1758135140000|2025-09-17 18:52:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|40
1758135150000|2025-09-17 18:52:30|||||||||100
1758135160000|2025-09-17 18:52:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|109
1758135170000|2025-09-17 18:52:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|80
1758135180000|2025-09-17 18:53:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|98
1758135190000|2025-09-17 18:53:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|106
1758135200000|2025-09-17 18:53:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|71
1758135210000|2025-09-17 18:53:30|||||||||39
1758135230000|2025-09-17 18:53:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1758135240000|2025-09-17 18:54:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|29
1758135250000|2025-09-17 18:54:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|90
1758135260000|2025-09-17 18:54:20|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|66
1758135270000|2025-09-17 18:54:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|89
1758135280000|2025-09-17 18:54:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1758135290000|2025-09-17 18:54:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|115
1758135300000|2025-09-17 18:55:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|60
1758135310000|2025-09-17 18:55:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|183
1758135320000|2025-09-17 18:55:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1758135330000|2025-09-17 18:55:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1758135340000|2025-09-17 18:55:40|||||||||38
1758135350000|2025-09-17 18:55:50|12131.7|12127.7|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|155
1758135360000|2025-09-17 18:56:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|80
1758135370000|2025-09-17 18:56:10|12128.6|12124.6|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|53
1758135380000|2025-09-17 18:56:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|45
1758135390000|2025-09-17 18:56:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|105
1758135400000|2025-09-17 18:56:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|49
1758135410000|2025-09-17 18:56:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|292
1758135420000|2025-09-17 18:57:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|156
1758135430000|2025-09-17 18:57:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|107
1758135440000|2025-09-17 18:57:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|54
1758135450000|2025-09-17 18:57:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|16
1758135460000|2025-09-17 18:57:40|||||||||17
1758135470000|2025-09-17 18:57:50|||||||||67
1758135480000|2025-09-17 18:58:00|||||||||201
1758135490000|2025-09-17 18:58:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|136
1758135500000|2025-09-17 18:58:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1758135510000|2025-09-17 18:58:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|40
1758135520000|2025-09-17 18:58:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|176
1758135530000|2025-09-17 18:58:50|12141.1|12137.1|12134.8|12130.8|12141.1|12137.1|12134.8|12130.8|75
1758135540000|2025-09-17 18:59:00|12131.7|12127.7|12128.6|12124.6|12134.8|12130.8|12128.6|12124.6|172
1758135550000|2025-09-17 18:59:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1758135560000|2025-09-17 18:59:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|285
1758135570000|2025-09-17 18:59:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|251
1758135580000|2025-09-17 18:59:40|||||||||91
1758135590000|2025-09-17 18:59:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|338
1758135600000|2025-09-17 19:00:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|208
1758135610000|2025-09-17 19:00:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|149
1758135620000|2025-09-17 19:00:20|||||||||4
1758135630000|2025-09-17 19:00:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|57
1758135640000|2025-09-17 19:00:40|||||||||42
1758135650000|2025-09-17 19:00:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|128
1758135660000|2025-09-17 19:01:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|209
1758135670000|2025-09-17 19:01:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|72
1758135680000|2025-09-17 19:01:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|98
1758135690000|2025-09-17 19:01:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|52
1758135700000|2025-09-17 19:01:40|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|66
1758135710000|2025-09-17 19:01:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|27
1758135730000|2025-09-17 19:02:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|62
1758135740000|2025-09-17 19:02:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|99
1758135750000|2025-09-17 19:02:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12134.8|12130.8|98
1758135760000|2025-09-17 19:02:40|||||||||9
1758135780000|2025-09-17 19:03:00|||||||||11
1758135790000|2025-09-17 19:03:10|||||||||12
1758135800000|2025-09-17 19:03:20|||||||||8
1758135810000|2025-09-17 19:03:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|112
1758135820000|2025-09-17 19:03:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1758135830000|2025-09-17 19:03:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1758135840000|2025-09-17 19:04:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|183
1758135850000|2025-09-17 19:04:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|52
1758135860000|2025-09-17 19:04:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|101
1758135870000|2025-09-17 19:04:30|||||||||144
1758135880000|2025-09-17 19:04:40|||||||||26
1758135890000|2025-09-17 19:04:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1758135900000|2025-09-17 19:05:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|64
1758135910000|2025-09-17 19:05:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|102
1758135920000|2025-09-17 19:05:20|||||||||15
1758135930000|2025-09-17 19:05:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|37
1758135940000|2025-09-17 19:05:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|86
1758135950000|2025-09-17 19:05:50|||||||||66
1758135960000|2025-09-17 19:06:00|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|77
1758135970000|2025-09-17 19:06:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|38
1758135980000|2025-09-17 19:06:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|59
1758135990000|2025-09-17 19:06:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|21
1758136000000|2025-09-17 19:06:40|||||||||10
1758136010000|2025-09-17 19:06:50|||||||||2
1758136020000|2025-09-17 19:07:00|||||||||60
1758136030000|2025-09-17 19:07:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|31
1758136040000|2025-09-17 19:07:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|36
1758136050000|2025-09-17 19:07:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|33
1758136060000|2025-09-17 19:07:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1758136070000|2025-09-17 19:07:50|||||||||1
1758136090000|2025-09-17 19:08:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|107
1758136100000|2025-09-17 19:08:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|69
1758136110000|2025-09-17 19:08:30|||||||||21
1758136120000|2025-09-17 19:08:40|||||||||17
1758136130000|2025-09-17 19:08:50|||||||||8
1758136140000|2025-09-17 19:09:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|167
1758136150000|2025-09-17 19:09:10|||||||||17
1758136160000|2025-09-17 19:09:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1758136170000|2025-09-17 19:09:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|58
1758136180000|2025-09-17 19:09:40|||||||||6
1758136190000|2025-09-17 19:09:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|55
1758136200000|2025-09-17 19:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1758136210000|2025-09-17 19:10:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|54
1758136220000|2025-09-17 19:10:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1758136230000|2025-09-17 19:10:30|12153.6|12149.6|12141.1|12137.1|12153.6|12149.6|12141.1|12137.1|69
1758136240000|2025-09-17 19:10:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|47
1758136250000|2025-09-17 19:10:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|128
1758136260000|2025-09-17 19:11:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1758136270000|2025-09-17 19:11:10|12134.8|12130.8|12139.5|12135.5|12141.1|12137.1|12134.8|12130.8|60
1758136280000|2025-09-17 19:11:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|4
1758136290000|2025-09-17 19:11:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|32
1758136300000|2025-09-17 19:11:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1758136320000|2025-09-17 19:12:00|||||||||4
1758136340000|2025-09-17 19:12:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|41
1758136360000|2025-09-17 19:12:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|312
1758136370000|2025-09-17 19:12:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1758136390000|2025-09-17 19:13:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|122
1758136400000|2025-09-17 19:13:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|49
1758136420000|2025-09-17 19:13:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|335
1758136430000|2025-09-17 19:13:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|148
1758136440000|2025-09-17 19:14:00|12125.4|12121.4|12119.2|12115.2|12125.4|12121.4|12119.2|12115.2|148
1758136450000|2025-09-17 19:14:10|||||||||77
1758136460000|2025-09-17 19:14:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|40
1758136470000|2025-09-17 19:14:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|258
1758136480000|2025-09-17 19:14:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|41
1758136490000|2025-09-17 19:14:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|263
1758136500000|2025-09-17 19:15:00|12128.6|12124.6|12134.8|12130.8|12134.8|12130.8|12128.6|12124.6|190
1758136510000|2025-09-17 19:15:10|12131.7|12127.7|12128.6|12124.6|12133.3|12129.3|12128.6|12124.6|96
1758136520000|2025-09-17 19:15:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|164
1758136530000|2025-09-17 19:15:30|||||||||100
1758136540000|2025-09-17 19:15:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1758136550000|2025-09-17 19:15:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|73
1758136560000|2025-09-17 19:16:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|33
1758136570000|2025-09-17 19:16:10|||||||||6
1758136580000|2025-09-17 19:16:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1758136590000|2025-09-17 19:16:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|86
1758136600000|2025-09-17 19:16:40|||||||||112
1758136610000|2025-09-17 19:16:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1758136620000|2025-09-17 19:17:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1758136630000|2025-09-17 19:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|76
1758136640000|2025-09-17 19:17:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|59
1758136650000|2025-09-17 19:17:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|47
1758136660000|2025-09-17 19:17:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|31
1758136680000|2025-09-17 19:18:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|96
1758136690000|2025-09-17 19:18:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|107
1758136700000|2025-09-17 19:18:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|365
1758136710000|2025-09-17 19:18:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1758136720000|2025-09-17 19:18:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|42
1758136730000|2025-09-17 19:18:50|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|169
1758136750000|2025-09-17 19:19:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|93
1758136760000|2025-09-17 19:19:20|||||||||50
1758136770000|2025-09-17 19:19:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|73
1758136780000|2025-09-17 19:19:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|274
1758136790000|2025-09-17 19:19:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|236
1758136800000|2025-09-17 19:20:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|154
1758136810000|2025-09-17 19:20:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|156
1758136820000|2025-09-17 19:20:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|18
1758136830000|2025-09-17 19:20:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|46
1758136840000|2025-09-17 19:20:40|||||||||102
1758136860000|2025-09-17 19:21:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1758136870000|2025-09-17 19:21:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|56
1758136880000|2025-09-17 19:21:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|72
1758136890000|2025-09-17 19:21:30|||||||||76
1758136900000|2025-09-17 19:21:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1758136910000|2025-09-17 19:21:50|||||||||211
1758136920000|2025-09-17 19:22:00|||||||||23
1758136930000|2025-09-17 19:22:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|41
1758136950000|2025-09-17 19:22:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|93
1758136960000|2025-09-17 19:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1758136970000|2025-09-17 19:22:50|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|34
1758136980000|2025-09-17 19:23:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|40
1758136990000|2025-09-17 19:23:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|60
1758137000000|2025-09-17 19:23:20|||||||||61
1758137010000|2025-09-17 19:23:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|143
1758137020000|2025-09-17 19:23:40|||||||||26
1758137030000|2025-09-17 19:23:50|||||||||21
1758137040000|2025-09-17 19:24:00|||||||||26
1758137050000|2025-09-17 19:24:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|97
1758137060000|2025-09-17 19:24:20|||||||||28
1758137070000|2025-09-17 19:24:30|||||||||1
1758137100000|2025-09-17 19:25:00|||||||||218
1758137130000|2025-09-17 19:25:30|||||||||2
1758137140000|2025-09-17 19:25:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|247
1758137150000|2025-09-17 19:25:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1758137160000|2025-09-17 19:26:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|67
1758137170000|2025-09-17 19:26:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|45
1758137180000|2025-09-17 19:26:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|112
1758137190000|2025-09-17 19:26:30|||||||||5
1758137200000|2025-09-17 19:26:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|357
1758137210000|2025-09-17 19:26:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1758137220000|2025-09-17 19:27:00|||||||||7
1758137230000|2025-09-17 19:27:10|||||||||2
1758137240000|2025-09-17 19:27:20|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|140
1758137250000|2025-09-17 19:27:30|||||||||8
1758137260000|2025-09-17 19:27:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1758137270000|2025-09-17 19:27:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|74
1758137290000|2025-09-17 19:28:10|||||||||8
1758137300000|2025-09-17 19:28:20|||||||||2
1758137320000|2025-09-17 19:28:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|46
1758137330000|2025-09-17 19:28:50|||||||||64
1758137350000|2025-09-17 19:29:10|||||||||110
1758137370000|2025-09-17 19:29:30|||||||||73
1758137380000|2025-09-17 19:29:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|81
1758137390000|2025-09-17 19:29:50|12162.9|12158.9|12159.8|12155.8|12166.1|12162.1|12159.8|12155.8|81
1758137410000|2025-09-17 19:30:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|85
1758137420000|2025-09-17 19:30:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|64
1758137430000|2025-09-17 19:30:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|24
1758137450000|2025-09-17 19:30:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|82
1758137460000|2025-09-17 19:31:00|||||||||3
1758137470000|2025-09-17 19:31:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|148
1758137480000|2025-09-17 19:31:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|32
1758137490000|2025-09-17 19:31:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|65
1758137500000|2025-09-17 19:31:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|48
1758137510000|2025-09-17 19:31:50|||||||||178
1758137530000|2025-09-17 19:32:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|241
1758137540000|2025-09-17 19:32:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|40
1758137550000|2025-09-17 19:32:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|119
1758137570000|2025-09-17 19:32:50|||||||||45
1758137580000|2025-09-17 19:33:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1758137590000|2025-09-17 19:33:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|118
1758137610000|2025-09-17 19:33:30|||||||||35
1758137620000|2025-09-17 19:33:40|||||||||15
1758137630000|2025-09-17 19:33:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1758137640000|2025-09-17 19:34:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1758137650000|2025-09-17 19:34:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|31
1758137660000|2025-09-17 19:34:20|||||||||1
1758137670000|2025-09-17 19:34:30|||||||||103
1758137680000|2025-09-17 19:34:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|57
1758137690000|2025-09-17 19:34:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1758137700000|2025-09-17 19:35:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|33
1758137710000|2025-09-17 19:35:10|||||||||14
1758137720000|2025-09-17 19:35:20|||||||||25
1758137750000|2025-09-17 19:35:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|138
1758137760000|2025-09-17 19:36:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|239
1758137770000|2025-09-17 19:36:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|101
1758137780000|2025-09-17 19:36:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1758137790000|2025-09-17 19:36:30|||||||||5
1758137810000|2025-09-17 19:36:50|||||||||1
1758137820000|2025-09-17 19:37:00|||||||||25
1758137850000|2025-09-17 19:37:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1758137870000|2025-09-17 19:37:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1758137880000|2025-09-17 19:38:00|||||||||13
1758137950000|2025-09-17 19:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|87
1758137970000|2025-09-17 19:39:30|||||||||50
1758137980000|2025-09-17 19:39:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1758137990000|2025-09-17 19:39:50|||||||||6
1758138020000|2025-09-17 19:40:20|||||||||1
1758138040000|2025-09-17 19:40:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|59
1758138050000|2025-09-17 19:40:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|93
1758138060000|2025-09-17 19:41:00|||||||||21
1758138080000|2025-09-17 19:41:20|||||||||22
1758138100000|2025-09-17 19:41:40|||||||||26
1758138110000|2025-09-17 19:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1758138130000|2025-09-17 19:42:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|80
1758138140000|2025-09-17 19:42:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|8
1758138160000|2025-09-17 19:42:40|||||||||47
1758138170000|2025-09-17 19:42:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1758138180000|2025-09-17 19:43:00|||||||||25
1758138210000|2025-09-17 19:43:30|||||||||2
1758138230000|2025-09-17 19:43:50|||||||||5
1758138240000|2025-09-17 19:44:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|188
1758138250000|2025-09-17 19:44:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|20
1758138260000|2025-09-17 19:44:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1758138270000|2025-09-17 19:44:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1758138280000|2025-09-17 19:44:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1758138290000|2025-09-17 19:44:50|||||||||24
1758138300000|2025-09-17 19:45:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1758138310000|2025-09-17 19:45:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|58
1758138320000|2025-09-17 19:45:20|||||||||28
1758138340000|2025-09-17 19:45:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|147
1758138350000|2025-09-17 19:45:50|||||||||8
1758138360000|2025-09-17 19:46:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|194
1758138370000|2025-09-17 19:46:10|||||||||4
1758138380000|2025-09-17 19:46:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1758138390000|2025-09-17 19:46:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|108
1758138410000|2025-09-17 19:46:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1758138420000|2025-09-17 19:47:00|||||||||14
1758138430000|2025-09-17 19:47:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|248
1758138440000|2025-09-17 19:47:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|266
1758138450000|2025-09-17 19:47:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1758138460000|2025-09-17 19:47:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|161
1758138470000|2025-09-17 19:47:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1758138480000|2025-09-17 19:48:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|60
1758138490000|2025-09-17 19:48:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|323
1758138510000|2025-09-17 19:48:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1758138520000|2025-09-17 19:48:40|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|129
1758138530000|2025-09-17 19:48:50|||||||||1
1758138540000|2025-09-17 19:49:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|118
1758138570000|2025-09-17 19:49:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|51
1758138590000|2025-09-17 19:49:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|101
1758138600000|2025-09-17 19:50:00|||||||||101
1758138620000|2025-09-17 19:50:20|||||||||19
1758138640000|2025-09-17 19:50:40|||||||||1
1758138650000|2025-09-17 19:50:50|||||||||62
1758138660000|2025-09-17 19:51:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|65
1758138670000|2025-09-17 19:51:10|||||||||3
1758138680000|2025-09-17 19:51:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1758138690000|2025-09-17 19:51:30|||||||||27
1758138700000|2025-09-17 19:51:40|||||||||1
1758138730000|2025-09-17 19:52:10|||||||||12
1758138740000|2025-09-17 19:52:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1758138750000|2025-09-17 19:52:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|364
1758138760000|2025-09-17 19:52:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|65
1758138770000|2025-09-17 19:52:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|70
1758138780000|2025-09-17 19:53:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|46
1758138790000|2025-09-17 19:53:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1758138800000|2025-09-17 19:53:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|177
1758138810000|2025-09-17 19:53:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|207
1758138820000|2025-09-17 19:53:40|||||||||73
1758138830000|2025-09-17 19:53:50|||||||||78
1758138840000|2025-09-17 19:54:00|||||||||1
1758138850000|2025-09-17 19:54:10|||||||||59
1758138860000|2025-09-17 19:54:20|||||||||76
1758138870000|2025-09-17 19:54:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1758138880000|2025-09-17 19:54:40|||||||||80
1758138890000|2025-09-17 19:54:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|105
1758138900000|2025-09-17 19:55:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1758138910000|2025-09-17 19:55:10|||||||||56
1758138920000|2025-09-17 19:55:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|22
1758138930000|2025-09-17 19:55:30|||||||||6
1758138940000|2025-09-17 19:55:40|||||||||34
1758138950000|2025-09-17 19:55:50|||||||||37
1758138960000|2025-09-17 19:56:00|||||||||37
1758138970000|2025-09-17 19:56:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1758138980000|2025-09-17 19:56:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|56
1758138990000|2025-09-17 19:56:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|96
1758139000000|2025-09-17 19:56:40|||||||||20
1758139010000|2025-09-17 19:56:50|||||||||29
1758139020000|2025-09-17 19:57:00|||||||||23
1758139030000|2025-09-17 19:57:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|520
1758139040000|2025-09-17 19:57:20|||||||||55
1758139050000|2025-09-17 19:57:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|167
1758139060000|2025-09-17 19:57:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1758139070000|2025-09-17 19:57:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|78
1758139080000|2025-09-17 19:58:00|||||||||20
1758139090000|2025-09-17 19:58:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|110
1758139100000|2025-09-17 19:58:20|||||||||14
1758139110000|2025-09-17 19:58:30|||||||||225
1758139120000|2025-09-17 19:58:40|||||||||100
1758139130000|2025-09-17 19:58:50|||||||||586
1758139140000|2025-09-17 19:59:00|||||||||91
1758139150000|2025-09-17 19:59:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|365
1758139160000|2025-09-17 19:59:20|||||||||112
1758139170000|2025-09-17 19:59:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|162
1758139180000|2025-09-17 19:59:40|||||||||369
1758139190000|2025-09-17 19:59:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|387
1758139200000|2025-09-17 20:00:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|372
1758139210000|2025-09-17 20:00:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|698
1758139220000|2025-09-17 20:00:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|430
1758139230000|2025-09-17 20:00:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|277
1758139240000|2025-09-17 20:00:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|41
1758139250000|2025-09-17 20:00:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|173
1758139260000|2025-09-17 20:01:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1758139270000|2025-09-17 20:01:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|38
1758139280000|2025-09-17 20:01:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1758139330000|2025-09-17 20:02:10|||||||||77
1758139340000|2025-09-17 20:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|216
1758139350000|2025-09-17 20:02:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|132
1758139360000|2025-09-17 20:02:40|||||||||42
1758139390000|2025-09-17 20:03:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1758139400000|2025-09-17 20:03:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1758139410000|2025-09-17 20:03:30|||||||||11
1758139430000|2025-09-17 20:03:50|||||||||30
1758139440000|2025-09-17 20:04:00|||||||||26
1758139460000|2025-09-17 20:04:20|||||||||27
1758139470000|2025-09-17 20:04:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|142
1758139480000|2025-09-17 20:04:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1758139490000|2025-09-17 20:04:50|||||||||1
1758139500000|2025-09-17 20:05:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|268
1758139510000|2025-09-17 20:05:10|||||||||5
1758139530000|2025-09-17 20:05:30|||||||||1
1758139550000|2025-09-17 20:05:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|197
1758139560000|2025-09-17 20:06:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1758139580000|2025-09-17 20:06:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|22
1758139590000|2025-09-17 20:06:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1758139640000|2025-09-17 20:07:20|||||||||96
1758139680000|2025-09-17 20:08:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1758139750000|2025-09-17 20:09:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|163
1758139770000|2025-09-17 20:09:30|||||||||25
1758139800000|2025-09-17 20:10:00|||||||||13
1758139810000|2025-09-17 20:10:10|||||||||3
1758139820000|2025-09-17 20:10:20|||||||||6
1758139830000|2025-09-17 20:10:30|||||||||6
1758139840000|2025-09-17 20:10:40|||||||||6
1758139850000|2025-09-17 20:10:50|||||||||2
1758139870000|2025-09-17 20:11:10|||||||||5
1758139920000|2025-09-17 20:12:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|279
1758139950000|2025-09-17 20:12:30|||||||||58
1758139960000|2025-09-17 20:12:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|61
1758139970000|2025-09-17 20:12:50|||||||||50
1758139980000|2025-09-17 20:13:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|34
1758139990000|2025-09-17 20:13:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|44
1758140000000|2025-09-17 20:13:20|||||||||2
1758140030000|2025-09-17 20:13:50|||||||||10
1758140060000|2025-09-17 20:14:20|||||||||33
1758140070000|2025-09-17 20:14:30|||||||||15
1758140090000|2025-09-17 20:14:50|||||||||1
1758140120000|2025-09-17 20:15:20|||||||||7
1758140170000|2025-09-17 20:16:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|365
1758140190000|2025-09-17 20:16:30|||||||||31
1758140200000|2025-09-17 20:16:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|585
1758140230000|2025-09-17 20:17:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1758140240000|2025-09-17 20:17:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|154
1758140310000|2025-09-17 20:18:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|228
1758140340000|2025-09-17 20:19:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|45
1758140350000|2025-09-17 20:19:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|126
1758140360000|2025-09-17 20:19:20|||||||||1
1758140370000|2025-09-17 20:19:30|||||||||32
1758140400000|2025-09-17 20:20:00|||||||||3
1758140450000|2025-09-17 20:20:50|||||||||3
1758140490000|2025-09-17 20:21:30|||||||||14
1758140500000|2025-09-17 20:21:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1758140520000|2025-09-17 20:22:00|||||||||1
1758140560000|2025-09-17 20:22:40|||||||||11
1758140580000|2025-09-17 20:23:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|74
1758140590000|2025-09-17 20:23:10|||||||||1
1758140620000|2025-09-17 20:23:40|||||||||14
1758140630000|2025-09-17 20:23:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|47
1758140640000|2025-09-17 20:24:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1758140660000|2025-09-17 20:24:20|||||||||1
1758140670000|2025-09-17 20:24:30|||||||||51
1758140700000|2025-09-17 20:25:00|||||||||4
1758140710000|2025-09-17 20:25:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|159
1758140720000|2025-09-17 20:25:20|||||||||1
1758140740000|2025-09-17 20:25:40|||||||||1
1758140770000|2025-09-17 20:26:10|||||||||4
1758140800000|2025-09-17 20:26:40|||||||||10
1758140820000|2025-09-17 20:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|257
1758140900000|2025-09-17 20:28:20|||||||||1
1758140970000|2025-09-17 20:29:30|||||||||138
1758141000000|2025-09-17 20:30:00|||||||||1
1758141020000|2025-09-17 20:30:20|||||||||4
1758141050000|2025-09-17 20:30:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1758141080000|2025-09-17 20:31:20|||||||||8
1758141090000|2025-09-17 20:31:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|322
1758141100000|2025-09-17 20:31:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|82
1758141120000|2025-09-17 20:32:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|120
1758141140000|2025-09-17 20:32:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|22
1758141150000|2025-09-17 20:32:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|32
1758141170000|2025-09-17 20:32:50|||||||||103
1758141180000|2025-09-17 20:33:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12
1758141220000|2025-09-17 20:33:40|||||||||118
1758141230000|2025-09-17 20:33:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|157
1758141240000|2025-09-17 20:34:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|55
1758141280000|2025-09-17 20:34:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|104
1758141340000|2025-09-17 20:35:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|131
1758141350000|2025-09-17 20:35:50|||||||||8
1758141360000|2025-09-17 20:36:00|||||||||40
1758141380000|2025-09-17 20:36:20|||||||||109
1758141390000|2025-09-17 20:36:30|||||||||111
1758141410000|2025-09-17 20:36:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|79
1758141460000|2025-09-17 20:37:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|181
1758141510000|2025-09-17 20:38:30|||||||||5
1758141520000|2025-09-17 20:38:40|||||||||1
1758141530000|2025-09-17 20:38:50|||||||||3
1758141540000|2025-09-17 20:39:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1758141550000|2025-09-17 20:39:10|||||||||6
1758141590000|2025-09-17 20:39:50|||||||||3
1758141600000|2025-09-17 20:40:00|||||||||5
1758141610000|2025-09-17 20:40:10|||||||||3
1758141620000|2025-09-17 20:40:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1758141630000|2025-09-17 20:40:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|15
1758141640000|2025-09-17 20:40:40|||||||||22
1758141650000|2025-09-17 20:40:50|||||||||2
1758141680000|2025-09-17 20:41:20|||||||||4
1758141700000|2025-09-17 20:41:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|86
1758141720000|2025-09-17 20:42:00|||||||||2
1758141770000|2025-09-17 20:42:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|71
1758141780000|2025-09-17 20:43:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|70
1758141830000|2025-09-17 20:43:50|||||||||26
1758141850000|2025-09-17 20:44:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|28
1758141870000|2025-09-17 20:44:30|||||||||11
1758141880000|2025-09-17 20:44:40|||||||||1
1758141900000|2025-09-17 20:45:00|||||||||28
1758141910000|2025-09-17 20:45:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|21
1758141920000|2025-09-17 20:45:20|||||||||25
1758141940000|2025-09-17 20:45:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|35
1758141950000|2025-09-17 20:45:50|||||||||8
1758141960000|2025-09-17 20:46:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|85
1758141970000|2025-09-17 20:46:10|||||||||1
1758142000000|2025-09-17 20:46:40|||||||||21
1758142090000|2025-09-17 20:48:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|46
1758142100000|2025-09-17 20:48:20|||||||||56
1758142110000|2025-09-17 20:48:30|||||||||25
1758142130000|2025-09-17 20:48:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|102
1758142140000|2025-09-17 20:49:00|||||||||26
1758142180000|2025-09-17 20:49:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|32
1758142200000|2025-09-17 20:50:00|||||||||7
1758142220000|2025-09-17 20:50:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|355
1758142230000|2025-09-17 20:50:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|52
1758142240000|2025-09-17 20:50:40|||||||||3
1758142270000|2025-09-17 20:51:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|124
1758142300000|2025-09-17 20:51:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1758142310000|2025-09-17 20:51:50|||||||||45
1758142320000|2025-09-17 20:52:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|64
1758142330000|2025-09-17 20:52:10|||||||||60
1758142350000|2025-09-17 20:52:30|||||||||31
1758142360000|2025-09-17 20:52:40|||||||||120
1758142370000|2025-09-17 20:52:50|||||||||6
1758142380000|2025-09-17 20:53:00|||||||||88
1758142390000|2025-09-17 20:53:10|||||||||71
1758142400000|2025-09-17 20:53:20|||||||||2
1758142430000|2025-09-17 20:53:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|237
1758142440000|2025-09-17 20:54:00|||||||||117
1758142480000|2025-09-17 20:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|126
1758142500000|2025-09-17 20:55:00|||||||||2
1758142550000|2025-09-17 20:55:50|||||||||5
1758142560000|2025-09-17 20:56:00|||||||||5
1758142570000|2025-09-17 20:56:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|108
1758142580000|2025-09-17 20:56:20|||||||||34
1758142590000|2025-09-17 20:56:30|||||||||13
1758142600000|2025-09-17 20:56:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|18
1758142610000|2025-09-17 20:56:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|26
1758142640000|2025-09-17 20:57:20|||||||||20
1758142650000|2025-09-17 20:57:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|82
1758142660000|2025-09-17 20:57:40|||||||||1
1758142670000|2025-09-17 20:57:50|||||||||8
1758142680000|2025-09-17 20:58:00|||||||||14
1758142710000|2025-09-17 20:58:30|||||||||17
1758142740000|2025-09-17 20:59:00|||||||||15
1758142760000|2025-09-17 20:59:20|||||||||3
1758142770000|2025-09-17 20:59:30|||||||||6
1758142780000|2025-09-17 20:59:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|127
1758142790000|2025-09-17 20:59:50|||||||||200
1758146400000|2025-09-17 22:00:00|12092.6|12088.6|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|6
1758146410000|2025-09-17 22:00:10|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|2
1758146420000|2025-09-17 22:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1758146430000|2025-09-17 22:00:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|14
1758146450000|2025-09-17 22:00:50|||||||||10
1758146460000|2025-09-17 22:01:00|||||||||1
1758146470000|2025-09-17 22:01:10|||||||||1
1758146520000|2025-09-17 22:02:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|50
1758146570000|2025-09-17 22:02:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1758146580000|2025-09-17 22:03:00|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|9
1758146590000|2025-09-17 22:03:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|0
1758146600000|2025-09-17 22:03:20|||||||||2
1758146840000|2025-09-17 22:07:20|||||||||10
1758146860000|2025-09-17 22:07:40|||||||||13
1758146870000|2025-09-17 22:07:50|||||||||1
1758146920000|2025-09-17 22:08:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|33
1758146990000|2025-09-17 22:09:50|||||||||5
1758147030000|2025-09-17 22:10:30|||||||||1
1758147180000|2025-09-17 22:13:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1758147230000|2025-09-17 22:13:50|||||||||3
1758147240000|2025-09-17 22:14:00|||||||||7
1758147250000|2025-09-17 22:14:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1758147270000|2025-09-17 22:14:30|||||||||2
1758147520000|2025-09-17 22:18:40|||||||||1
1758147720000|2025-09-17 22:22:00|||||||||8
1758147750000|2025-09-17 22:22:30|||||||||3
1758147820000|2025-09-17 22:23:40|||||||||1
1758147870000|2025-09-17 22:24:30|||||||||101
1758147880000|2025-09-17 22:24:40|||||||||2
1758147900000|2025-09-17 22:25:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1758148000000|2025-09-17 22:26:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|55
1758148110000|2025-09-17 22:28:30|||||||||2
1758148270000|2025-09-17 22:31:10|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|4
1758148300000|2025-09-17 22:31:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1758148310000|2025-09-17 22:31:50|||||||||1
1758148320000|2025-09-17 22:32:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1758148430000|2025-09-17 22:33:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1758148440000|2025-09-17 22:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|44
1758148450000|2025-09-17 22:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1758148480000|2025-09-17 22:34:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1758148490000|2025-09-17 22:34:50|||||||||7
1758148610000|2025-09-17 22:36:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26
1758148630000|2025-09-17 22:37:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1758148640000|2025-09-17 22:37:20|||||||||1
1758148800000|2025-09-17 22:40:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1758148910000|2025-09-17 22:41:50|||||||||25
1758149000000|2025-09-17 22:43:20|||||||||4
1758149060000|2025-09-17 22:44:20|||||||||1
1758149090000|2025-09-17 22:44:50|||||||||1
1758149100000|2025-09-17 22:45:00|||||||||21
1758149130000|2025-09-17 22:45:30|||||||||50
1758149150000|2025-09-17 22:45:50|||||||||1
1758149160000|2025-09-17 22:46:00|||||||||7
1758149280000|2025-09-17 22:48:00|||||||||5
1758149480000|2025-09-17 22:51:20|||||||||57
1758149640000|2025-09-17 22:54:00|||||||||5
1758149700000|2025-09-17 22:55:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|34
1758149710000|2025-09-17 22:55:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1758149900000|2025-09-17 22:58:20|||||||||2
1758149910000|2025-09-17 22:58:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|95
1758149960000|2025-09-17 22:59:20|||||||||1
1758150030000|2025-09-17 23:00:30|||||||||13
1758150100000|2025-09-17 23:01:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1758150230000|2025-09-17 23:03:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1758150240000|2025-09-17 23:04:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1758150260000|2025-09-17 23:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1758150470000|2025-09-17 23:07:50|||||||||1
1758150680000|2025-09-17 23:11:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1758150710000|2025-09-17 23:11:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|17
1758150720000|2025-09-17 23:12:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|7
1758150790000|2025-09-17 23:13:10|||||||||20
1758150800000|2025-09-17 23:13:20|||||||||2
1758150830000|2025-09-17 23:13:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1758150890000|2025-09-17 23:14:50|||||||||1
1758150900000|2025-09-17 23:15:00|||||||||2
1758150930000|2025-09-17 23:15:30|||||||||1
1758150980000|2025-09-17 23:16:20|||||||||2
1758151040000|2025-09-17 23:17:20|||||||||1
1758151050000|2025-09-17 23:17:30|||||||||5
1758151100000|2025-09-17 23:18:20|||||||||1
1758151190000|2025-09-17 23:19:50|||||||||10
1758151400000|2025-09-17 23:23:20|||||||||1
1758151460000|2025-09-17 23:24:20|||||||||2
1758151520000|2025-09-17 23:25:20|||||||||48
1758151730000|2025-09-17 23:28:50|||||||||1
1758151770000|2025-09-17 23:29:30|||||||||4
1758151820000|2025-09-17 23:30:20|||||||||8
1758151850000|2025-09-17 23:30:50|||||||||16
1758151880000|2025-09-17 23:31:20|||||||||1
1758151890000|2025-09-17 23:31:30|||||||||3
1758151990000|2025-09-17 23:33:10|||||||||6
1758152000000|2025-09-17 23:33:20|||||||||4
1758152070000|2025-09-17 23:34:30|||||||||2
1758152080000|2025-09-17 23:34:40|||||||||1
1758152100000|2025-09-17 23:35:00|||||||||1
1758152120000|2025-09-17 23:35:20|||||||||1
1758152150000|2025-09-17 23:35:50|||||||||8
1758152160000|2025-09-17 23:36:00|||||||||1
1758152170000|2025-09-17 23:36:10|||||||||1
1758152260000|2025-09-17 23:37:40|||||||||37
1758152270000|2025-09-17 23:37:50|||||||||11
1758152290000|2025-09-17 23:38:10|||||||||13
1758152300000|2025-09-17 23:38:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1758152330000|2025-09-17 23:38:50|||||||||65
1758152360000|2025-09-17 23:39:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|47
1758152370000|2025-09-17 23:39:30|12102|12098|12102|12098|12102|12098|12100.4|12096.4|17
1758152380000|2025-09-17 23:39:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1758152440000|2025-09-17 23:40:40|||||||||3
1758152500000|2025-09-17 23:41:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|50
1758152580000|2025-09-17 23:43:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|59
1758152700000|2025-09-17 23:45:00|||||||||4
1758152710000|2025-09-17 23:45:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|0
1758152730000|2025-09-17 23:45:30|||||||||3
1758152770000|2025-09-17 23:46:10|||||||||1
1758152810000|2025-09-17 23:46:50|||||||||12
1758153080000|2025-09-17 23:51:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|106
1758153120000|2025-09-17 23:52:00|||||||||6
1758153130000|2025-09-17 23:52:10|||||||||10
1758153140000|2025-09-17 23:52:20|||||||||3
1758153200000|2025-09-17 23:53:20|||||||||1
1758153260000|2025-09-17 23:54:20|||||||||1
1758153400000|2025-09-17 23:56:40|||||||||5
1758153410000|2025-09-17 23:56:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|103
1758153490000|2025-09-17 23:58:10|||||||||5
1758153550000|2025-09-17 23:59:10|||||||||1
1758153570000|2025-09-17 23:59:30|||||||||4
1758153600000|2025-09-18 00:00:00|||||||||39
1758153610000|2025-09-18 00:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|87
1758153620000|2025-09-18 00:00:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|20
1758153630000|2025-09-18 00:00:30|||||||||1
1758153640000|2025-09-18 00:00:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1758153650000|2025-09-18 00:00:50|||||||||1
1758153660000|2025-09-18 00:01:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|18
1758153670000|2025-09-18 00:01:10|||||||||2
1758153680000|2025-09-18 00:01:20|||||||||1
1758153690000|2025-09-18 00:01:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1758153710000|2025-09-18 00:01:50|||||||||1
1758153720000|2025-09-18 00:02:00|||||||||1
1758153730000|2025-09-18 00:02:10|||||||||3
1758153740000|2025-09-18 00:02:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|26
1758153750000|2025-09-18 00:02:30|||||||||24
1758153760000|2025-09-18 00:02:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1758153770000|2025-09-18 00:02:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1758153780000|2025-09-18 00:03:00|||||||||1
1758153790000|2025-09-18 00:03:10|||||||||1
1758153810000|2025-09-18 00:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|3
1758153820000|2025-09-18 00:03:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|29
1758153830000|2025-09-18 00:03:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|4
1758153840000|2025-09-18 00:04:00|||||||||1
1758153860000|2025-09-18 00:04:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|1
1758153870000|2025-09-18 00:04:30|||||||||17
1758153880000|2025-09-18 00:04:40|||||||||13
1758153910000|2025-09-18 00:05:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|83
1758153920000|2025-09-18 00:05:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|13
1758153930000|2025-09-18 00:05:30|||||||||3
1758153940000|2025-09-18 00:05:40|||||||||5
1758153950000|2025-09-18 00:05:50|||||||||3
1758153960000|2025-09-18 00:06:00|||||||||5
1758153970000|2025-09-18 00:06:10|||||||||3
1758153980000|2025-09-18 00:06:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1758154000000|2025-09-18 00:06:40|||||||||3
1758154010000|2025-09-18 00:06:50|||||||||3
1758154020000|2025-09-18 00:07:00|||||||||3
1758154030000|2025-09-18 00:07:10|||||||||3
1758154040000|2025-09-18 00:07:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|11
1758154050000|2025-09-18 00:07:30|||||||||1
1758154060000|2025-09-18 00:07:40|||||||||1
1758154070000|2025-09-18 00:07:50|||||||||143
1758154100000|2025-09-18 00:08:20|||||||||1
1758154110000|2025-09-18 00:08:30|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12
1758154120000|2025-09-18 00:08:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|10
1758154130000|2025-09-18 00:08:50|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|19
1758154140000|2025-09-18 00:09:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|16
1758154160000|2025-09-18 00:09:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|11
1758154170000|2025-09-18 00:09:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1
1758154180000|2025-09-18 00:09:40|||||||||1
1758154270000|2025-09-18 00:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1758154290000|2025-09-18 00:11:30|||||||||1
1758154330000|2025-09-18 00:12:10|||||||||1
1758154360000|2025-09-18 00:12:40|||||||||5
1758154370000|2025-09-18 00:12:50|||||||||2
1758154410000|2025-09-18 00:13:30|||||||||2
1758154420000|2025-09-18 00:13:40|||||||||3
1758154460000|2025-09-18 00:14:20|||||||||1
1758154470000|2025-09-18 00:14:30|||||||||1
1758154500000|2025-09-18 00:15:00|||||||||1
1758154530000|2025-09-18 00:15:30|||||||||1
1758154560000|2025-09-18 00:16:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|62
1758154570000|2025-09-18 00:16:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1758154580000|2025-09-18 00:16:20|||||||||9
1758154590000|2025-09-18 00:16:30|||||||||3
1758154600000|2025-09-18 00:16:40|||||||||1
1758154610000|2025-09-18 00:16:50|||||||||2
1758154620000|2025-09-18 00:17:00|||||||||2
1758154630000|2025-09-18 00:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1758154640000|2025-09-18 00:17:20|||||||||15
1758154650000|2025-09-18 00:17:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|20
1758154660000|2025-09-18 00:17:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1758154690000|2025-09-18 00:18:10|||||||||1
1758154700000|2025-09-18 00:18:20|||||||||3
1758154710000|2025-09-18 00:18:30|||||||||5
1758154720000|2025-09-18 00:18:40|||||||||9
1758154730000|2025-09-18 00:18:50|||||||||3
1758154790000|2025-09-18 00:19:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1758154810000|2025-09-18 00:20:10|||||||||1
1758154880000|2025-09-18 00:21:20|||||||||2
1758154910000|2025-09-18 00:21:50|||||||||48
1758154920000|2025-09-18 00:22:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1758154930000|2025-09-18 00:22:10|||||||||1
1758154960000|2025-09-18 00:22:40|||||||||1
1758154970000|2025-09-18 00:22:50|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|4
1758154980000|2025-09-18 00:23:00|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|14
1758154990000|2025-09-18 00:23:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1758155000000|2025-09-18 00:23:20|||||||||1
1758155050000|2025-09-18 00:24:10|||||||||7
1758155090000|2025-09-18 00:24:50|||||||||1
1758155130000|2025-09-18 00:25:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1758155140000|2025-09-18 00:25:40|||||||||2
1758155150000|2025-09-18 00:25:50|||||||||1
1758155390000|2025-09-18 00:29:50|||||||||5
1758155420000|2025-09-18 00:30:20|||||||||1
1758155430000|2025-09-18 00:30:30|||||||||5
1758155450000|2025-09-18 00:30:50|||||||||1
1758155460000|2025-09-18 00:31:00|||||||||1
1758155470000|2025-09-18 00:31:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|60
1758155480000|2025-09-18 00:31:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1758155530000|2025-09-18 00:32:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|99
1758155540000|2025-09-18 00:32:20|||||||||8
1758155590000|2025-09-18 00:33:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1758155690000|2025-09-18 00:34:50|||||||||1
1758155700000|2025-09-18 00:35:00|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|27
1758155710000|2025-09-18 00:35:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1758155730000|2025-09-18 00:35:30|||||||||10
1758155780000|2025-09-18 00:36:20|||||||||2
1758155830000|2025-09-18 00:37:10|||||||||1
1758155900000|2025-09-18 00:38:20|||||||||4
1758155910000|2025-09-18 00:38:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|36
1758155920000|2025-09-18 00:38:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1758155970000|2025-09-18 00:39:30|||||||||1
1758155980000|2025-09-18 00:39:40|||||||||50
1758155990000|2025-09-18 00:39:50|||||||||1
1758156000000|2025-09-18 00:40:00|||||||||5
1758156060000|2025-09-18 00:41:00|||||||||5
1758156110000|2025-09-18 00:41:50|||||||||1
1758156210000|2025-09-18 00:43:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|21
1758156220000|2025-09-18 00:43:40|||||||||1
1758156230000|2025-09-18 00:43:50|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|7
1758156240000|2025-09-18 00:44:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1758156270000|2025-09-18 00:44:30|||||||||2
1758156280000|2025-09-18 00:44:40|||||||||1
1758156380000|2025-09-18 00:46:20|||||||||1
1758156390000|2025-09-18 00:46:30|||||||||2
1758156400000|2025-09-18 00:46:40|||||||||1
1758156450000|2025-09-18 00:47:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1758156460000|2025-09-18 00:47:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|5
1758156470000|2025-09-18 00:47:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1758156480000|2025-09-18 00:48:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|13
1758156490000|2025-09-18 00:48:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|15
1758156530000|2025-09-18 00:48:50|||||||||5
1758156650000|2025-09-18 00:50:50|||||||||2
1758156660000|2025-09-18 00:51:00|||||||||8
1758156670000|2025-09-18 00:51:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1758156710000|2025-09-18 00:51:50|||||||||7
1758156720000|2025-09-18 00:52:00|||||||||3
1758156730000|2025-09-18 00:52:10|||||||||25
1758156810000|2025-09-18 00:53:30|||||||||21
1758156820000|2025-09-18 00:53:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|87
1758156830000|2025-09-18 00:53:50|||||||||2
1758156840000|2025-09-18 00:54:00|||||||||2
1758156850000|2025-09-18 00:54:10|||||||||2
1758156860000|2025-09-18 00:54:20|||||||||1
1758156870000|2025-09-18 00:54:30|||||||||1
1758156890000|2025-09-18 00:54:50|||||||||1
1758156900000|2025-09-18 00:55:00|||||||||1
1758156970000|2025-09-18 00:56:10|||||||||1
1758156980000|2025-09-18 00:56:20|||||||||2
1758157040000|2025-09-18 00:57:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|10
1758157060000|2025-09-18 00:57:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|15
1758157140000|2025-09-18 00:59:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1758157150000|2025-09-18 00:59:10|||||||||22
1758157160000|2025-09-18 00:59:20|||||||||1
1758157200000|2025-09-18 01:00:00|||||||||5
1758157260000|2025-09-18 01:01:00|||||||||1
1758157290000|2025-09-18 01:01:30|||||||||1
1758157300000|2025-09-18 01:01:40|||||||||4
1758157340000|2025-09-18 01:02:20|||||||||2
1758157350000|2025-09-18 01:02:30|||||||||2
1758157360000|2025-09-18 01:02:40|||||||||1
1758157370000|2025-09-18 01:02:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1758157380000|2025-09-18 01:03:00|||||||||1
1758157390000|2025-09-18 01:03:10|||||||||12
1758157400000|2025-09-18 01:03:20|||||||||1
1758157410000|2025-09-18 01:03:30|||||||||1
1758157420000|2025-09-18 01:03:40|||||||||1
1758157440000|2025-09-18 01:04:00|||||||||1
1758157450000|2025-09-18 01:04:10|||||||||20
1758157470000|2025-09-18 01:04:30|||||||||3
1758157520000|2025-09-18 01:05:20|||||||||5
1758157530000|2025-09-18 01:05:30|||||||||3
1758157540000|2025-09-18 01:05:40|||||||||2
1758157550000|2025-09-18 01:05:50|||||||||5
1758157560000|2025-09-18 01:06:00|||||||||1
1758157570000|2025-09-18 01:06:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|40
1758157580000|2025-09-18 01:06:20|||||||||2
1758157590000|2025-09-18 01:06:30|||||||||3
1758157610000|2025-09-18 01:06:50|||||||||23
1758157660000|2025-09-18 01:07:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|22
1758157670000|2025-09-18 01:07:50|||||||||2
1758157690000|2025-09-18 01:08:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1758157700000|2025-09-18 01:08:20|||||||||5
1758157720000|2025-09-18 01:08:40|||||||||30
1758157750000|2025-09-18 01:09:10|||||||||1
1758157790000|2025-09-18 01:09:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|85
1758157800000|2025-09-18 01:10:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|23
1758157810000|2025-09-18 01:10:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|8
1758157820000|2025-09-18 01:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|11
1758157840000|2025-09-18 01:10:40|||||||||2
1758157870000|2025-09-18 01:11:10|||||||||1
1758157880000|2025-09-18 01:11:20|||||||||1
1758157900000|2025-09-18 01:11:40|||||||||1
1758157930000|2025-09-18 01:12:10|||||||||52
1758157960000|2025-09-18 01:12:40|||||||||25
1758157970000|2025-09-18 01:12:50|||||||||1
1758157980000|2025-09-18 01:13:00|||||||||2
1758158000000|2025-09-18 01:13:20|||||||||1
1758158020000|2025-09-18 01:13:40|||||||||1
1758158050000|2025-09-18 01:14:10|||||||||4
1758158060000|2025-09-18 01:14:20|||||||||4
1758158070000|2025-09-18 01:14:30|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|48
1758158080000|2025-09-18 01:14:40|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1758158090000|2025-09-18 01:14:50|||||||||1
1758158100000|2025-09-18 01:15:00|||||||||8
1758158110000|2025-09-18 01:15:10|||||||||3
1758158140000|2025-09-18 01:15:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|3
1758158150000|2025-09-18 01:15:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1758158160000|2025-09-18 01:16:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|7
1758158170000|2025-09-18 01:16:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|10
1758158180000|2025-09-18 01:16:20|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|18
1758158190000|2025-09-18 01:16:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|21
1758158210000|2025-09-18 01:16:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1758158220000|2025-09-18 01:17:00|||||||||2
1758158290000|2025-09-18 01:18:10|||||||||1
1758158310000|2025-09-18 01:18:30|||||||||2
1758158330000|2025-09-18 01:18:50|||||||||2
1758158350000|2025-09-18 01:19:10|||||||||1
1758158360000|2025-09-18 01:19:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|36
1758158370000|2025-09-18 01:19:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|5
1758158390000|2025-09-18 01:19:50|||||||||7
1758158430000|2025-09-18 01:20:30|||||||||4
1758158440000|2025-09-18 01:20:40|||||||||1
1758158470000|2025-09-18 01:21:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|4
1758158480000|2025-09-18 01:21:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1758158490000|2025-09-18 01:21:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|6
1758158500000|2025-09-18 01:21:40|||||||||2
1758158520000|2025-09-18 01:22:00|||||||||3
1758158530000|2025-09-18 01:22:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|8
1758158540000|2025-09-18 01:22:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1758158550000|2025-09-18 01:22:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1758158560000|2025-09-18 01:22:40|||||||||2
1758158580000|2025-09-18 01:23:00|||||||||7
1758158590000|2025-09-18 01:23:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|1
1758158600000|2025-09-18 01:23:20|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|5
1758158610000|2025-09-18 01:23:30|||||||||1
1758158620000|2025-09-18 01:23:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|9
1758158630000|2025-09-18 01:23:50|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|0
1758158680000|2025-09-18 01:24:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|7
1758158720000|2025-09-18 01:25:20|||||||||10
1758158750000|2025-09-18 01:25:50|||||||||104
1758158760000|2025-09-18 01:26:00|||||||||1
1758158800000|2025-09-18 01:26:40|||||||||3
1758158810000|2025-09-18 01:26:50|||||||||1
1758158820000|2025-09-18 01:27:00|||||||||11
1758158880000|2025-09-18 01:28:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|22
1758158900000|2025-09-18 01:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1758158910000|2025-09-18 01:28:30|||||||||1
1758158990000|2025-09-18 01:29:50|||||||||10
1758159000000|2025-09-18 01:30:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1758159010000|2025-09-18 01:30:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1758159030000|2025-09-18 01:30:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|47
1758159040000|2025-09-18 01:30:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|3
1758159050000|2025-09-18 01:30:50|||||||||1
1758159070000|2025-09-18 01:31:10|||||||||2
1758159080000|2025-09-18 01:31:20|||||||||4
1758159100000|2025-09-18 01:31:40|||||||||3
1758159130000|2025-09-18 01:32:10|||||||||1
1758159140000|2025-09-18 01:32:20|||||||||2
1758159160000|2025-09-18 01:32:40|||||||||2
1758159170000|2025-09-18 01:32:50|||||||||1
1758159200000|2025-09-18 01:33:20|||||||||1
1758159210000|2025-09-18 01:33:30|||||||||2
1758159230000|2025-09-18 01:33:50|||||||||1
1758159240000|2025-09-18 01:34:00|||||||||1
1758159310000|2025-09-18 01:35:10|||||||||1
1758159350000|2025-09-18 01:35:50|||||||||10
1758159360000|2025-09-18 01:36:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1758159380000|2025-09-18 01:36:20|||||||||4
1758159400000|2025-09-18 01:36:40|||||||||12
1758159410000|2025-09-18 01:36:50|12127|12123|12127|12123|12128.6|12124.6|12127|12123|30
1758159420000|2025-09-18 01:37:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1758159430000|2025-09-18 01:37:10|||||||||1
1758159440000|2025-09-18 01:37:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1758159470000|2025-09-18 01:37:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1758159480000|2025-09-18 01:38:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|17
1758159500000|2025-09-18 01:38:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1758159510000|2025-09-18 01:38:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|38
1758159540000|2025-09-18 01:39:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|36
1758159630000|2025-09-18 01:40:30|||||||||1
1758159760000|2025-09-18 01:42:40|||||||||1
1758159780000|2025-09-18 01:43:00|||||||||6
1758159810000|2025-09-18 01:43:30|||||||||1
1758159930000|2025-09-18 01:45:30|||||||||21
1758159950000|2025-09-18 01:45:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1758159960000|2025-09-18 01:46:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|7
1758159990000|2025-09-18 01:46:30|||||||||4
1758160050000|2025-09-18 01:47:30|||||||||1
1758160060000|2025-09-18 01:47:40|||||||||2
1758160110000|2025-09-18 01:48:30|||||||||1
1758160130000|2025-09-18 01:48:50|||||||||11
1758160140000|2025-09-18 01:49:00|||||||||18
1758160150000|2025-09-18 01:49:10|||||||||1
1758160170000|2025-09-18 01:49:30|||||||||4
1758160190000|2025-09-18 01:49:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1758160220000|2025-09-18 01:50:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1758160230000|2025-09-18 01:50:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|18
1758160240000|2025-09-18 01:50:40|||||||||1
1758160250000|2025-09-18 01:50:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1758160280000|2025-09-18 01:51:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|4
1758160290000|2025-09-18 01:51:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1758160300000|2025-09-18 01:51:40|||||||||1
1758160370000|2025-09-18 01:52:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1758160380000|2025-09-18 01:53:00|||||||||5
1758160390000|2025-09-18 01:53:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1758160490000|2025-09-18 01:54:50|||||||||4
1758160520000|2025-09-18 01:55:20|||||||||1
1758160750000|2025-09-18 01:59:10|||||||||1
1758160810000|2025-09-18 02:00:10|||||||||1
1758160830000|2025-09-18 02:00:30|||||||||1
1758160870000|2025-09-18 02:01:10|||||||||1
1758160890000|2025-09-18 02:01:30|||||||||1
1758161100000|2025-09-18 02:05:00|||||||||2
1758161180000|2025-09-18 02:06:20|||||||||1
1758161190000|2025-09-18 02:06:30|||||||||1
1758161210000|2025-09-18 02:06:50|||||||||4
1758161260000|2025-09-18 02:07:40|||||||||6
1758161270000|2025-09-18 02:07:50|||||||||6
1758161280000|2025-09-18 02:08:00|||||||||4
1758161290000|2025-09-18 02:08:10|||||||||3
1758161300000|2025-09-18 02:08:20|||||||||3
1758161310000|2025-09-18 02:08:30|||||||||4
1758161320000|2025-09-18 02:08:40|||||||||2
1758161330000|2025-09-18 02:08:50|||||||||4
1758161340000|2025-09-18 02:09:00|||||||||4
1758161350000|2025-09-18 02:09:10|||||||||2
1758161360000|2025-09-18 02:09:20|||||||||2
1758161370000|2025-09-18 02:09:30|||||||||3
1758161380000|2025-09-18 02:09:40|||||||||1
1758161390000|2025-09-18 02:09:50|||||||||2
1758161450000|2025-09-18 02:10:50|||||||||1
1758161480000|2025-09-18 02:11:20|||||||||2
1758161550000|2025-09-18 02:12:30|||||||||1
1758161570000|2025-09-18 02:12:50|||||||||3
1758161580000|2025-09-18 02:13:00|||||||||5
1758161590000|2025-09-18 02:13:10|||||||||4
1758161600000|2025-09-18 02:13:20|||||||||3
1758161610000|2025-09-18 02:13:30|||||||||7
1758161620000|2025-09-18 02:13:40|||||||||3
1758161630000|2025-09-18 02:13:50|||||||||2
1758161640000|2025-09-18 02:14:00|||||||||3
1758161650000|2025-09-18 02:14:10|||||||||2
1758161660000|2025-09-18 02:14:20|||||||||2
1758161670000|2025-09-18 02:14:30|||||||||3
1758161680000|2025-09-18 02:14:40|||||||||3
1758161690000|2025-09-18 02:14:50|||||||||2
1758161700000|2025-09-18 02:15:00|||||||||2
1758161710000|2025-09-18 02:15:10|||||||||1
1758161730000|2025-09-18 02:15:30|||||||||1
1758162050000|2025-09-18 02:20:50|||||||||34
1758162090000|2025-09-18 02:21:30|||||||||2
1758162210000|2025-09-18 02:23:30|||||||||5
1758162250000|2025-09-18 02:24:10|||||||||1
1758162270000|2025-09-18 02:24:30|||||||||3
1758162330000|2025-09-18 02:25:30|||||||||1
1758162390000|2025-09-18 02:26:30|||||||||1
1758162470000|2025-09-18 02:27:50|||||||||1
1758162520000|2025-09-18 02:28:40|||||||||1
1758162550000|2025-09-18 02:29:10|||||||||1
1758162740000|2025-09-18 02:32:20|||||||||2
1758162790000|2025-09-18 02:33:10|||||||||1
1758162900000|2025-09-18 02:35:00|||||||||40
1758163020000|2025-09-18 02:37:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|16
1758163030000|2025-09-18 02:37:10|||||||||1
1758163040000|2025-09-18 02:37:20|||||||||9
1758163050000|2025-09-18 02:37:30|||||||||6
1758163060000|2025-09-18 02:37:40|||||||||5
1758163070000|2025-09-18 02:37:50|||||||||5
1758163080000|2025-09-18 02:38:00|||||||||23
1758163090000|2025-09-18 02:38:10|||||||||4
1758163100000|2025-09-18 02:38:20|||||||||3
1758163110000|2025-09-18 02:38:30|||||||||4
1758163120000|2025-09-18 02:38:40|||||||||21
1758163130000|2025-09-18 02:38:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1758163140000|2025-09-18 02:39:00|||||||||4
1758163150000|2025-09-18 02:39:10|||||||||2
1758163160000|2025-09-18 02:39:20|||||||||7
1758163170000|2025-09-18 02:39:30|||||||||1
1758163180000|2025-09-18 02:39:40|||||||||2
1758163220000|2025-09-18 02:40:20|||||||||1
1758163290000|2025-09-18 02:41:30|||||||||1
1758163300000|2025-09-18 02:41:40|||||||||1
1758163400000|2025-09-18 02:43:20|||||||||4
1758163620000|2025-09-18 02:47:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|47
1758163720000|2025-09-18 02:48:40|||||||||2
1758163850000|2025-09-18 02:50:50|||||||||2
1758164020000|2025-09-18 02:53:40|||||||||1
1758164110000|2025-09-18 02:55:10|||||||||1
1758164150000|2025-09-18 02:55:50|||||||||1
1758164200000|2025-09-18 02:56:40|||||||||1
1758164290000|2025-09-18 02:58:10|||||||||1
1758164370000|2025-09-18 02:59:30|||||||||10
1758164480000|2025-09-18 03:01:20|||||||||1
1758164530000|2025-09-18 03:02:10|||||||||91
1758164540000|2025-09-18 03:02:20|||||||||2
1758164610000|2025-09-18 03:03:30|||||||||6
1758164740000|2025-09-18 03:05:40|||||||||1
1758164780000|2025-09-18 03:06:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1758164800000|2025-09-18 03:06:40|||||||||1
1758164810000|2025-09-18 03:06:50|||||||||1
1758164830000|2025-09-18 03:07:10|||||||||1
1758164860000|2025-09-18 03:07:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|49
1758164870000|2025-09-18 03:07:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1758164880000|2025-09-18 03:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1758164890000|2025-09-18 03:08:10|||||||||2
1758164940000|2025-09-18 03:09:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|2
1758164980000|2025-09-18 03:09:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1758164990000|2025-09-18 03:09:50|||||||||1
1758165010000|2025-09-18 03:10:10|||||||||10
1758165090000|2025-09-18 03:11:30|||||||||1
1758165130000|2025-09-18 03:12:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|13
1758165150000|2025-09-18 03:12:30|||||||||1
1758165210000|2025-09-18 03:13:30|||||||||3
1758165270000|2025-09-18 03:14:30|||||||||2
1758165330000|2025-09-18 03:15:30|||||||||1
1758165350000|2025-09-18 03:15:50|||||||||1
1758165500000|2025-09-18 03:18:20|||||||||1
1758165510000|2025-09-18 03:18:30|||||||||2
1758165520000|2025-09-18 03:18:40|||||||||1
1758165550000|2025-09-18 03:19:10|||||||||2
1758165570000|2025-09-18 03:19:30|||||||||1
1758165630000|2025-09-18 03:20:30|||||||||1
1758165930000|2025-09-18 03:25:30|||||||||1
1758165950000|2025-09-18 03:25:50|||||||||5
1758166090000|2025-09-18 03:28:10|||||||||2
1758166110000|2025-09-18 03:28:30|||||||||1
1758166200000|2025-09-18 03:30:00|||||||||2
1758166230000|2025-09-18 03:30:30|||||||||1
1758166260000|2025-09-18 03:31:00|||||||||1
1758166290000|2025-09-18 03:31:30|||||||||2
1758166320000|2025-09-18 03:32:00|||||||||1
1758166350000|2025-09-18 03:32:30|||||||||2
1758166380000|2025-09-18 03:33:00|||||||||2
1758166400000|2025-09-18 03:33:20|||||||||1
1758166410000|2025-09-18 03:33:30|||||||||1
1758166440000|2025-09-18 03:34:00|||||||||1
1758166450000|2025-09-18 03:34:10|||||||||16
1758166470000|2025-09-18 03:34:30|||||||||1
1758166480000|2025-09-18 03:34:40|||||||||1
1758166510000|2025-09-18 03:35:10|||||||||1
1758166540000|2025-09-18 03:35:40|||||||||1
1758166570000|2025-09-18 03:36:10|||||||||2
1758166580000|2025-09-18 03:36:20|||||||||18
1758166600000|2025-09-18 03:36:40|||||||||1
1758166620000|2025-09-18 03:37:00|||||||||4
1758166630000|2025-09-18 03:37:10|||||||||1
1758166640000|2025-09-18 03:37:20|||||||||2
1758166650000|2025-09-18 03:37:30|||||||||1
1758166660000|2025-09-18 03:37:40|||||||||1
1758166670000|2025-09-18 03:37:50|||||||||2
1758166690000|2025-09-18 03:38:10|||||||||1
1758166710000|2025-09-18 03:38:30|||||||||13
1758166720000|2025-09-18 03:38:40|||||||||1
1758166750000|2025-09-18 03:39:10|||||||||1
1758166760000|2025-09-18 03:39:20|||||||||1
1758166780000|2025-09-18 03:39:40|||||||||1
1758166800000|2025-09-18 03:40:00|||||||||3
1758166810000|2025-09-18 03:40:10|||||||||17
1758166820000|2025-09-18 03:40:20|||||||||1
1758166850000|2025-09-18 03:40:50|||||||||1
1758166860000|2025-09-18 03:41:00|||||||||1
1758166880000|2025-09-18 03:41:20|||||||||1
1758166890000|2025-09-18 03:41:30|||||||||1
1758166910000|2025-09-18 03:41:50|||||||||1
1758166920000|2025-09-18 03:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|102
1758166930000|2025-09-18 03:42:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|41
1758166940000|2025-09-18 03:42:20|||||||||1
1758166950000|2025-09-18 03:42:30|||||||||1
1758166970000|2025-09-18 03:42:50|||||||||1
1758167000000|2025-09-18 03:43:20|||||||||1
1758167010000|2025-09-18 03:43:30|||||||||1
1758167020000|2025-09-18 03:43:40|||||||||1
1758167030000|2025-09-18 03:43:50|||||||||1
1758167050000|2025-09-18 03:44:10|||||||||1
1758167060000|2025-09-18 03:44:20|||||||||18
1758167090000|2025-09-18 03:44:50|||||||||1
1758167130000|2025-09-18 03:45:30|||||||||1
1758167140000|2025-09-18 03:45:40|||||||||1
1758167160000|2025-09-18 03:46:00|||||||||1
1758167170000|2025-09-18 03:46:10|||||||||16
1758167190000|2025-09-18 03:46:30|||||||||14
1758167220000|2025-09-18 03:47:00|||||||||1
1758167240000|2025-09-18 03:47:20|||||||||3
1758167250000|2025-09-18 03:47:30|||||||||6
1758167260000|2025-09-18 03:47:40|||||||||123
1758167270000|2025-09-18 03:47:50|||||||||7
1758167280000|2025-09-18 03:48:00|||||||||4
1758167290000|2025-09-18 03:48:10|||||||||3
1758167300000|2025-09-18 03:48:20|||||||||18
1758167310000|2025-09-18 03:48:30|||||||||5
1758167320000|2025-09-18 03:48:40|||||||||2
1758167330000|2025-09-18 03:48:50|||||||||3
1758167340000|2025-09-18 03:49:00|||||||||2
1758167350000|2025-09-18 03:49:10|||||||||2
1758167360000|2025-09-18 03:49:20|||||||||2
1758167370000|2025-09-18 03:49:30|||||||||3
1758167400000|2025-09-18 03:50:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|66
1758167410000|2025-09-18 03:50:10|||||||||1
1758167430000|2025-09-18 03:50:30|||||||||1
1758167440000|2025-09-18 03:50:40|||||||||1
1758167470000|2025-09-18 03:51:10|||||||||1
1758167500000|2025-09-18 03:51:40|||||||||1
1758167520000|2025-09-18 03:52:00|||||||||1
1758167530000|2025-09-18 03:52:10|||||||||1
1758167540000|2025-09-18 03:52:20|||||||||13
1758167560000|2025-09-18 03:52:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1758167580000|2025-09-18 03:53:00|||||||||4
1758167590000|2025-09-18 03:53:10|||||||||67
1758167620000|2025-09-18 03:53:40|||||||||2
1758167640000|2025-09-18 03:54:00|||||||||7
1758167650000|2025-09-18 03:54:10|||||||||1
1758167680000|2025-09-18 03:54:40|||||||||2
1758167710000|2025-09-18 03:55:10|||||||||4
1758167750000|2025-09-18 03:55:50|||||||||1
1758167770000|2025-09-18 03:56:10|||||||||17
1758167780000|2025-09-18 03:56:20|||||||||1
1758167810000|2025-09-18 03:56:50|||||||||2
1758167840000|2025-09-18 03:57:20|||||||||1
1758167850000|2025-09-18 03:57:30|||||||||1
1758167870000|2025-09-18 03:57:50|||||||||1
1758167880000|2025-09-18 03:58:00|||||||||48
1758167900000|2025-09-18 03:58:20|||||||||3
1758167930000|2025-09-18 03:58:50|||||||||2
1758167950000|2025-09-18 03:59:10|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|59
1758167960000|2025-09-18 03:59:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1758167980000|2025-09-18 03:59:40|||||||||5
1758167990000|2025-09-18 03:59:50|||||||||1
1758168000000|2025-09-18 04:00:00|||||||||2
1758168010000|2025-09-18 04:00:10|||||||||1
1758168130000|2025-09-18 04:02:10|||||||||13
1758168140000|2025-09-18 04:02:20|||||||||1
1758168150000|2025-09-18 04:02:30|||||||||8
1758168180000|2025-09-18 04:03:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1758168220000|2025-09-18 04:03:40|||||||||54
1758168240000|2025-09-18 04:04:00|||||||||13
1758168330000|2025-09-18 04:05:30|||||||||2
1758168340000|2025-09-18 04:05:40|||||||||14
1758168400000|2025-09-18 04:06:40|||||||||8
1758168440000|2025-09-18 04:07:20|||||||||17
1758168450000|2025-09-18 04:07:30|||||||||16
1758168490000|2025-09-18 04:08:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1758168500000|2025-09-18 04:08:20|||||||||3
1758168510000|2025-09-18 04:08:30|||||||||1
1758168580000|2025-09-18 04:09:40|||||||||15
1758168650000|2025-09-18 04:10:50|||||||||1
1758168680000|2025-09-18 04:11:20|||||||||16
1758168690000|2025-09-18 04:11:30|||||||||5
1758168720000|2025-09-18 04:12:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1758168800000|2025-09-18 04:13:20|||||||||1
1758168870000|2025-09-18 04:14:30|||||||||2
1758168930000|2025-09-18 04:15:30|||||||||16
1758169060000|2025-09-18 04:17:40|||||||||21
1758169150000|2025-09-18 04:19:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1758169170000|2025-09-18 04:19:30|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|15
1758169180000|2025-09-18 04:19:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1758169270000|2025-09-18 04:21:10|||||||||37
1758169280000|2025-09-18 04:21:20|||||||||27
1758169310000|2025-09-18 04:21:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1758169320000|2025-09-18 04:22:00|||||||||8
1758169380000|2025-09-18 04:23:00|||||||||3
1758169400000|2025-09-18 04:23:20|||||||||17
1758169430000|2025-09-18 04:23:50|||||||||18
1758169520000|2025-09-18 04:25:20|||||||||14
1758169580000|2025-09-18 04:26:20|||||||||1
1758169590000|2025-09-18 04:26:30|||||||||1
1758169630000|2025-09-18 04:27:10|||||||||16
1758169650000|2025-09-18 04:27:30|||||||||1
1758169750000|2025-09-18 04:29:10|||||||||17
1758169850000|2025-09-18 04:30:50|||||||||1
1758169890000|2025-09-18 04:31:30|||||||||14
1758169920000|2025-09-18 04:32:00|||||||||20
1758169930000|2025-09-18 04:32:10|||||||||2
1758169940000|2025-09-18 04:32:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1758169950000|2025-09-18 04:32:30|||||||||2
1758169960000|2025-09-18 04:32:40|||||||||2
1758169980000|2025-09-18 04:33:00|||||||||2
1758169990000|2025-09-18 04:33:10|||||||||2
1758170000000|2025-09-18 04:33:20|||||||||26
1758170010000|2025-09-18 04:33:30|||||||||2
1758170020000|2025-09-18 04:33:40|||||||||2
1758170030000|2025-09-18 04:33:50|||||||||2
1758170040000|2025-09-18 04:34:00|||||||||2
1758170050000|2025-09-18 04:34:10|||||||||2
1758170060000|2025-09-18 04:34:20|||||||||2
1758170070000|2025-09-18 04:34:30|||||||||3
1758170080000|2025-09-18 04:34:40|||||||||1
1758170110000|2025-09-18 04:35:10|||||||||13
1758170130000|2025-09-18 04:35:30|||||||||1
1758170150000|2025-09-18 04:35:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1758170160000|2025-09-18 04:36:00|||||||||8
1758170210000|2025-09-18 04:36:50|||||||||13
1758170300000|2025-09-18 04:38:20|||||||||5
1758170310000|2025-09-18 04:38:30|||||||||1
1758170320000|2025-09-18 04:38:40|||||||||16
1758170340000|2025-09-18 04:39:00|||||||||25
1758170350000|2025-09-18 04:39:10|||||||||1
1758170440000|2025-09-18 04:40:40|||||||||13
1758170490000|2025-09-18 04:41:30|||||||||10
1758170550000|2025-09-18 04:42:30|||||||||14
1758170620000|2025-09-18 04:43:40|||||||||1
1758170660000|2025-09-18 04:44:20|||||||||16
1758170730000|2025-09-18 04:45:30|||||||||1
1758170780000|2025-09-18 04:46:20|||||||||13
1758170850000|2025-09-18 04:47:30|||||||||1
1758170860000|2025-09-18 04:47:40|||||||||1
1758170890000|2025-09-18 04:48:10|||||||||17
1758170980000|2025-09-18 04:49:40|||||||||1
1758171000000|2025-09-18 04:50:00|||||||||2
1758171010000|2025-09-18 04:50:10|||||||||1
1758171080000|2025-09-18 04:51:20|||||||||1
1758171120000|2025-09-18 04:52:00|||||||||19
1758171230000|2025-09-18 04:53:50|||||||||13
1758171240000|2025-09-18 04:54:00|||||||||1
1758171260000|2025-09-18 04:54:20|||||||||1
1758171270000|2025-09-18 04:54:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|186
1758171290000|2025-09-18 04:54:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|30
1758171320000|2025-09-18 04:55:20|||||||||1
1758171340000|2025-09-18 04:55:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|33
1758171350000|2025-09-18 04:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1758171440000|2025-09-18 04:57:20|||||||||14
1758171460000|2025-09-18 04:57:40|||||||||4
1758171550000|2025-09-18 04:59:10|||||||||14
1758171660000|2025-09-18 05:01:00|||||||||18
1758171690000|2025-09-18 05:01:30|||||||||2
1758171710000|2025-09-18 05:01:50|||||||||1
1758171730000|2025-09-18 05:02:10|||||||||1
1758171790000|2025-09-18 05:03:10|||||||||34
1758171800000|2025-09-18 05:03:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|17
1758171840000|2025-09-18 05:04:00|||||||||3
1758171910000|2025-09-18 05:05:10|||||||||13
1758171920000|2025-09-18 05:05:20|||||||||2
1758171960000|2025-09-18 05:06:00|||||||||2
1758171980000|2025-09-18 05:06:20|||||||||1
1758172020000|2025-09-18 05:07:00|||||||||17
1758172050000|2025-09-18 05:07:30|||||||||1
1758172150000|2025-09-18 05:09:10|||||||||14
1758172200000|2025-09-18 05:10:00|||||||||6
1758172230000|2025-09-18 05:10:30|||||||||1
1758172250000|2025-09-18 05:10:50|||||||||15
1758172370000|2025-09-18 05:12:50|||||||||13
1758172410000|2025-09-18 05:13:30|||||||||1
1758172450000|2025-09-18 05:14:10|||||||||1
1758172470000|2025-09-18 05:14:30|||||||||17
1758172480000|2025-09-18 05:14:40|||||||||10
1758172510000|2025-09-18 05:15:10|||||||||1
1758172550000|2025-09-18 05:15:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1758172560000|2025-09-18 05:16:00|||||||||7
1758172570000|2025-09-18 05:16:10|||||||||1
1758172610000|2025-09-18 05:16:50|||||||||15
1758172680000|2025-09-18 05:18:00|||||||||75
1758172710000|2025-09-18 05:18:30|||||||||18
1758172720000|2025-09-18 05:18:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1758172730000|2025-09-18 05:18:50|||||||||1
1758172740000|2025-09-18 05:19:00|||||||||5
1758172750000|2025-09-18 05:19:10|||||||||11
1758172830000|2025-09-18 05:20:30|||||||||2
1758172840000|2025-09-18 05:20:40|||||||||14
1758172950000|2025-09-18 05:22:30|||||||||15
1758173030000|2025-09-18 05:23:50|||||||||9
1758173040000|2025-09-18 05:24:00|||||||||1
1758173050000|2025-09-18 05:24:10|||||||||2
1758173060000|2025-09-18 05:24:20|||||||||5
1758173070000|2025-09-18 05:24:30|||||||||17
1758173120000|2025-09-18 05:25:20|||||||||73
1758173150000|2025-09-18 05:25:50|||||||||10
1758173240000|2025-09-18 05:27:20|||||||||3
1758173250000|2025-09-18 05:27:30|||||||||3
1758173290000|2025-09-18 05:28:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1758173330000|2025-09-18 05:28:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|96
1758173340000|2025-09-18 05:29:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1758173350000|2025-09-18 05:29:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1758173410000|2025-09-18 05:30:10|||||||||47
1758173430000|2025-09-18 05:30:30|||||||||1
1758173580000|2025-09-18 05:33:00|||||||||13
1758173680000|2025-09-18 05:34:40|||||||||16
1758173730000|2025-09-18 05:35:30|||||||||1
1758173760000|2025-09-18 05:36:00|||||||||4
1758173790000|2025-09-18 05:36:30|||||||||17
1758173920000|2025-09-18 05:38:40|||||||||17
1758173930000|2025-09-18 05:38:50|||||||||5
1758173940000|2025-09-18 05:39:00|||||||||83
1758173980000|2025-09-18 05:39:40|||||||||6
1758173990000|2025-09-18 05:39:50|||||||||1
1758174000000|2025-09-18 05:40:00|||||||||1
1758174020000|2025-09-18 05:40:20|||||||||8
1758174040000|2025-09-18 05:40:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1758174050000|2025-09-18 05:40:50|||||||||15
1758174070000|2025-09-18 05:41:10|||||||||11
1758174080000|2025-09-18 05:41:20|||||||||2
1758174110000|2025-09-18 05:41:50|||||||||1
1758174120000|2025-09-18 05:42:00|||||||||1
1758174130000|2025-09-18 05:42:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1758174150000|2025-09-18 05:42:30|||||||||2
1758174190000|2025-09-18 05:43:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1758174270000|2025-09-18 05:44:30|||||||||1
1758174290000|2025-09-18 05:44:50|||||||||14
1758174330000|2025-09-18 05:45:30|||||||||11
1758174370000|2025-09-18 05:46:10|||||||||1
1758174400000|2025-09-18 05:46:40|||||||||15
1758174440000|2025-09-18 05:47:20|||||||||1
1758174490000|2025-09-18 05:48:10|||||||||11
1758174510000|2025-09-18 05:48:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|122
1758174520000|2025-09-18 05:48:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1758174560000|2025-09-18 05:49:20|||||||||1
1758174580000|2025-09-18 05:49:40|||||||||5
1758174590000|2025-09-18 05:49:50|||||||||1
1758174650000|2025-09-18 05:50:50|||||||||16
1758174730000|2025-09-18 05:52:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1758174740000|2025-09-18 05:52:20|||||||||5
1758174830000|2025-09-18 05:53:50|||||||||7
1758174840000|2025-09-18 05:54:00|||||||||1
1758174860000|2025-09-18 05:54:20|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|49
1758174890000|2025-09-18 05:54:50|||||||||2
1758174910000|2025-09-18 05:55:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|152
1758174960000|2025-09-18 05:56:00|||||||||2
1758175010000|2025-09-18 05:56:50|||||||||19
1758175120000|2025-09-18 05:58:40|||||||||21
1758175190000|2025-09-18 05:59:50|||||||||7
1758175200000|2025-09-18 06:00:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|150
1758175300000|2025-09-18 06:01:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|40
1758175310000|2025-09-18 06:01:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1758175320000|2025-09-18 06:02:00|||||||||4
1758175390000|2025-09-18 06:03:10|||||||||1
1758175400000|2025-09-18 06:03:20|||||||||2
1758175420000|2025-09-18 06:03:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|9
1758175440000|2025-09-18 06:04:00|||||||||3
1758175480000|2025-09-18 06:04:40|||||||||11
1758175490000|2025-09-18 06:04:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1758175520000|2025-09-18 06:05:20|||||||||1
1758175580000|2025-09-18 06:06:20|||||||||2
1758175590000|2025-09-18 06:06:30|||||||||1
1758175620000|2025-09-18 06:07:00|||||||||1
1758175680000|2025-09-18 06:08:00|||||||||42
1758175700000|2025-09-18 06:08:20|||||||||6
1758175720000|2025-09-18 06:08:40|||||||||1
1758175750000|2025-09-18 06:09:10|||||||||30
1758175770000|2025-09-18 06:09:30|||||||||1
1758175800000|2025-09-18 06:10:00|||||||||8
1758175810000|2025-09-18 06:10:10|||||||||47
1758175820000|2025-09-18 06:10:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1758175830000|2025-09-18 06:10:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|39
1758175840000|2025-09-18 06:10:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1758175850000|2025-09-18 06:10:50|||||||||1
1758175860000|2025-09-18 06:11:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1758175890000|2025-09-18 06:11:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1758175900000|2025-09-18 06:11:40|||||||||1
1758175910000|2025-09-18 06:11:50|||||||||1
1758175940000|2025-09-18 06:12:20|||||||||1
1758175950000|2025-09-18 06:12:30|||||||||1
1758176000000|2025-09-18 06:13:20|||||||||5
1758176030000|2025-09-18 06:13:50|||||||||66
1758176040000|2025-09-18 06:14:00|||||||||12
1758176110000|2025-09-18 06:15:10|||||||||1
1758176140000|2025-09-18 06:15:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1758176150000|2025-09-18 06:15:50|||||||||7
1758176160000|2025-09-18 06:16:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1758176180000|2025-09-18 06:16:20|||||||||50
1758176190000|2025-09-18 06:16:30|||||||||57
1758176220000|2025-09-18 06:17:00|||||||||2
1758176240000|2025-09-18 06:17:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|206
1758176250000|2025-09-18 06:17:30|||||||||8
1758176260000|2025-09-18 06:17:40|||||||||1
1758176290000|2025-09-18 06:18:10|||||||||1
1758176320000|2025-09-18 06:18:40|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|127
1758176340000|2025-09-18 06:19:00|||||||||23
1758176370000|2025-09-18 06:19:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1758176380000|2025-09-18 06:19:40|||||||||1
1758176390000|2025-09-18 06:19:50|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|21
1758176400000|2025-09-18 06:20:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|42
1758176470000|2025-09-18 06:21:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|61
1758176500000|2025-09-18 06:21:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1758176530000|2025-09-18 06:22:10|||||||||31
1758176540000|2025-09-18 06:22:20|||||||||19
1758176550000|2025-09-18 06:22:30|||||||||1
1758176560000|2025-09-18 06:22:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1758176610000|2025-09-18 06:23:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1758176640000|2025-09-18 06:24:00|||||||||2
1758176780000|2025-09-18 06:26:20|||||||||33
1758176790000|2025-09-18 06:26:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|154
1758176840000|2025-09-18 06:27:20|||||||||1
1758176900000|2025-09-18 06:28:20|||||||||30
1758176920000|2025-09-18 06:28:40|||||||||1
1758176930000|2025-09-18 06:28:50|||||||||63
1758176960000|2025-09-18 06:29:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|80
1758176970000|2025-09-18 06:29:30|||||||||3
1758176980000|2025-09-18 06:29:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1758177010000|2025-09-18 06:30:10|||||||||5
1758177020000|2025-09-18 06:30:20|||||||||110
1758177030000|2025-09-18 06:30:30|||||||||4
1758177040000|2025-09-18 06:30:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|54
1758177070000|2025-09-18 06:31:10|||||||||63
1758177080000|2025-09-18 06:31:20|||||||||1
1758177120000|2025-09-18 06:32:00|||||||||1
1758177140000|2025-09-18 06:32:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|112
1758177150000|2025-09-18 06:32:30|||||||||1
1758177170000|2025-09-18 06:32:50|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|18
1758177180000|2025-09-18 06:33:00|||||||||3
1758177190000|2025-09-18 06:33:10|||||||||4
1758177200000|2025-09-18 06:33:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1758177210000|2025-09-18 06:33:30|||||||||1
1758177230000|2025-09-18 06:33:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|355
1758177240000|2025-09-18 06:34:00|||||||||4
1758177270000|2025-09-18 06:34:30|||||||||50
1758177280000|2025-09-18 06:34:40|||||||||2
1758177290000|2025-09-18 06:34:50|||||||||1
1758177300000|2025-09-18 06:35:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|48
1758177310000|2025-09-18 06:35:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|344
1758177320000|2025-09-18 06:35:20|||||||||31
1758177330000|2025-09-18 06:35:30|||||||||64
1758177340000|2025-09-18 06:35:40|||||||||4
1758177370000|2025-09-18 06:36:10|||||||||1
1758177400000|2025-09-18 06:36:40|||||||||4
1758177430000|2025-09-18 06:37:10|||||||||1
1758177440000|2025-09-18 06:37:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1758177450000|2025-09-18 06:37:30|||||||||15
1758177480000|2025-09-18 06:38:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|227
1758177490000|2025-09-18 06:38:10|||||||||1
1758177500000|2025-09-18 06:38:20|||||||||27
1758177510000|2025-09-18 06:38:30|||||||||2
1758177520000|2025-09-18 06:38:40|||||||||3
1758177530000|2025-09-18 06:38:50|||||||||1
1758177570000|2025-09-18 06:39:30|||||||||1
1758177600000|2025-09-18 06:40:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|74
1758177620000|2025-09-18 06:40:20|||||||||10
1758177630000|2025-09-18 06:40:30|||||||||8
1758177710000|2025-09-18 06:41:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1758177740000|2025-09-18 06:42:20|||||||||50
1758177800000|2025-09-18 06:43:20|||||||||1
1758177810000|2025-09-18 06:43:30|||||||||2
1758177820000|2025-09-18 06:43:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|247
1758177830000|2025-09-18 06:43:50|||||||||2
1758177840000|2025-09-18 06:44:00|||||||||2
1758177850000|2025-09-18 06:44:10|||||||||5
1758177860000|2025-09-18 06:44:20|||||||||54
1758177870000|2025-09-18 06:44:30|||||||||2
1758177880000|2025-09-18 06:44:40|||||||||1
1758177890000|2025-09-18 06:44:50|||||||||5
1758177900000|2025-09-18 06:45:00|||||||||17
1758177910000|2025-09-18 06:45:10|||||||||4
1758177920000|2025-09-18 06:45:20|||||||||2
1758177930000|2025-09-18 06:45:30|||||||||2
1758177940000|2025-09-18 06:45:40|||||||||10
1758177950000|2025-09-18 06:45:50|||||||||8
1758177960000|2025-09-18 06:46:00|||||||||5
1758177970000|2025-09-18 06:46:10|||||||||4
1758177980000|2025-09-18 06:46:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|39
1758177990000|2025-09-18 06:46:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1758178000000|2025-09-18 06:46:40|||||||||5
1758178010000|2025-09-18 06:46:50|||||||||2
1758178020000|2025-09-18 06:47:00|||||||||7
1758178030000|2025-09-18 06:47:10|||||||||4
1758178040000|2025-09-18 06:47:20|||||||||2
1758178050000|2025-09-18 06:47:30|||||||||5
1758178060000|2025-09-18 06:47:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|133
1758178070000|2025-09-18 06:47:50|||||||||5
1758178080000|2025-09-18 06:48:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1758178090000|2025-09-18 06:48:10|||||||||1
1758178100000|2025-09-18 06:48:20|||||||||1
1758178120000|2025-09-18 06:48:40|||||||||25
1758178130000|2025-09-18 06:48:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1758178230000|2025-09-18 06:50:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|62
1758178310000|2025-09-18 06:51:50|||||||||5
1758178320000|2025-09-18 06:52:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|56
1758178330000|2025-09-18 06:52:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|47
1758178370000|2025-09-18 06:52:50|||||||||20
1758178440000|2025-09-18 06:54:00|||||||||4
1758178450000|2025-09-18 06:54:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|27
1758178520000|2025-09-18 06:55:20|||||||||3
1758178530000|2025-09-18 06:55:30|||||||||5
1758178540000|2025-09-18 06:55:40|||||||||5
1758178560000|2025-09-18 06:56:00|||||||||1
1758178570000|2025-09-18 06:56:10|||||||||85
1758178760000|2025-09-18 06:59:20|||||||||1
1758178770000|2025-09-18 06:59:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|87
1758178780000|2025-09-18 06:59:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|84
1758178800000|2025-09-18 07:00:00|||||||||1
1758178810000|2025-09-18 07:00:10|||||||||24
1758178820000|2025-09-18 07:00:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1758178860000|2025-09-18 07:01:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|39
1758178870000|2025-09-18 07:01:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|7
1758178880000|2025-09-18 07:01:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1758178890000|2025-09-18 07:01:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1758178900000|2025-09-18 07:01:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|6
1758178960000|2025-09-18 07:02:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1758178990000|2025-09-18 07:03:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|24
1758179010000|2025-09-18 07:03:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|14
1758179080000|2025-09-18 07:04:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1758179090000|2025-09-18 07:04:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|31
1758179100000|2025-09-18 07:05:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1758179120000|2025-09-18 07:05:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1758179150000|2025-09-18 07:05:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1758179160000|2025-09-18 07:06:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|11
1758179180000|2025-09-18 07:06:20|||||||||2
1758179270000|2025-09-18 07:07:50|||||||||5
1758179300000|2025-09-18 07:08:20|12169.2|12165.2|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|89
1758179310000|2025-09-18 07:08:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|30
1758179340000|2025-09-18 07:09:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1758179400000|2025-09-18 07:10:00|||||||||20
1758179410000|2025-09-18 07:10:10|||||||||4
1758179420000|2025-09-18 07:10:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|2
1758179450000|2025-09-18 07:10:50|||||||||5
1758179490000|2025-09-18 07:11:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|59
1758179500000|2025-09-18 07:11:40|||||||||1
1758179520000|2025-09-18 07:12:00|||||||||1
1758179540000|2025-09-18 07:12:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|127
1758179640000|2025-09-18 07:14:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|34
1758179670000|2025-09-18 07:14:30|||||||||50
1758179680000|2025-09-18 07:14:40|||||||||10
1758179690000|2025-09-18 07:14:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|13
1758179730000|2025-09-18 07:15:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|65
1758179740000|2025-09-18 07:15:40|||||||||3
1758179750000|2025-09-18 07:15:50|||||||||1
1758179770000|2025-09-18 07:16:10|||||||||54
1758179820000|2025-09-18 07:17:00|||||||||56
1758179850000|2025-09-18 07:17:30|||||||||25
1758179920000|2025-09-18 07:18:40|||||||||11
1758179930000|2025-09-18 07:18:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|28
1758179940000|2025-09-18 07:19:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|67
1758179970000|2025-09-18 07:19:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|53
1758179980000|2025-09-18 07:19:40|||||||||5
1758180030000|2025-09-18 07:20:30|||||||||36
1758180050000|2025-09-18 07:20:50|||||||||10
1758180130000|2025-09-18 07:22:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|45
1758180140000|2025-09-18 07:22:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1758180160000|2025-09-18 07:22:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1758180170000|2025-09-18 07:22:50|||||||||405
1758180200000|2025-09-18 07:23:20|||||||||24
1758180220000|2025-09-18 07:23:40|||||||||5
1758180240000|2025-09-18 07:24:00|||||||||1
1758180250000|2025-09-18 07:24:10|||||||||8
1758180280000|2025-09-18 07:24:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|32
1758180290000|2025-09-18 07:24:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|44
1758180300000|2025-09-18 07:25:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|28
1758180320000|2025-09-18 07:25:20|||||||||20
1758180330000|2025-09-18 07:25:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1758180340000|2025-09-18 07:25:40|||||||||1
1758180370000|2025-09-18 07:26:10|||||||||5
1758180380000|2025-09-18 07:26:20|||||||||8
1758180420000|2025-09-18 07:27:00|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|108
1758180430000|2025-09-18 07:27:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|11
1758180450000|2025-09-18 07:27:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|31
1758180510000|2025-09-18 07:28:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|62
1758180530000|2025-09-18 07:28:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|0
1758180570000|2025-09-18 07:29:30|||||||||3
1758180580000|2025-09-18 07:29:40|||||||||1
1758180620000|2025-09-18 07:30:20|||||||||1
1758180660000|2025-09-18 07:31:00|||||||||3
1758180670000|2025-09-18 07:31:10|||||||||7
1758180690000|2025-09-18 07:31:30|||||||||50
1758180740000|2025-09-18 07:32:20|||||||||10
1758180800000|2025-09-18 07:33:20|||||||||50
1758180820000|2025-09-18 07:33:40|||||||||25
1758180830000|2025-09-18 07:33:50|||||||||122
1758180890000|2025-09-18 07:34:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|131
1758180900000|2025-09-18 07:35:00|||||||||22
1758180910000|2025-09-18 07:35:10|||||||||1
1758180950000|2025-09-18 07:35:50|||||||||1
1758180960000|2025-09-18 07:36:00|||||||||64
1758180970000|2025-09-18 07:36:10|||||||||2
1758180980000|2025-09-18 07:36:20|||||||||1
1758180990000|2025-09-18 07:36:30|||||||||3
1758181000000|2025-09-18 07:36:40|||||||||1
1758181140000|2025-09-18 07:39:00|||||||||2
1758181170000|2025-09-18 07:39:30|||||||||1
1758181190000|2025-09-18 07:39:50|||||||||108
1758181220000|2025-09-18 07:40:20|||||||||75
1758181230000|2025-09-18 07:40:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|89
1758181240000|2025-09-18 07:40:40|||||||||3
1758181260000|2025-09-18 07:41:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|151
1758181270000|2025-09-18 07:41:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1758181290000|2025-09-18 07:41:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|81
1758181300000|2025-09-18 07:41:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1758181330000|2025-09-18 07:42:10|||||||||12
1758181350000|2025-09-18 07:42:30|||||||||5
1758181380000|2025-09-18 07:43:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1758181400000|2025-09-18 07:43:20|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|40
1758181410000|2025-09-18 07:43:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|144
1758181450000|2025-09-18 07:44:10|||||||||104
1758181510000|2025-09-18 07:45:10|||||||||8
1758181540000|2025-09-18 07:45:40|||||||||5
1758181550000|2025-09-18 07:45:50|||||||||1
1758181560000|2025-09-18 07:46:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1758181570000|2025-09-18 07:46:10|||||||||2
1758181610000|2025-09-18 07:46:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|101
1758181670000|2025-09-18 07:47:50|||||||||25
1758181690000|2025-09-18 07:48:10|||||||||2
1758181700000|2025-09-18 07:48:20|||||||||69
1758181710000|2025-09-18 07:48:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|4
1758181760000|2025-09-18 07:49:20|||||||||4
1758181780000|2025-09-18 07:49:40|||||||||14
1758181800000|2025-09-18 07:50:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|50
1758181810000|2025-09-18 07:50:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1758181840000|2025-09-18 07:50:40|||||||||10
1758181850000|2025-09-18 07:50:50|||||||||4
1758181870000|2025-09-18 07:51:10|||||||||16
1758181900000|2025-09-18 07:51:40|||||||||86
1758181910000|2025-09-18 07:51:50|||||||||22
1758181940000|2025-09-18 07:52:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1758181990000|2025-09-18 07:53:10|||||||||11
1758182030000|2025-09-18 07:53:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|59
1758182040000|2025-09-18 07:54:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|29
1758182050000|2025-09-18 07:54:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|49
1758182060000|2025-09-18 07:54:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|98
1758182070000|2025-09-18 07:54:30|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|44
1758182090000|2025-09-18 07:54:50|||||||||1
1758182100000|2025-09-18 07:55:00|||||||||55
1758182120000|2025-09-18 07:55:20|||||||||30
1758182130000|2025-09-18 07:55:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|71
1758182150000|2025-09-18 07:55:50|||||||||3
1758182190000|2025-09-18 07:56:30|||||||||5
1758182220000|2025-09-18 07:57:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|17
1758182230000|2025-09-18 07:57:10|||||||||3
1758182250000|2025-09-18 07:57:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|48
1758182260000|2025-09-18 07:57:40|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|3
1758182270000|2025-09-18 07:57:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|16
1758182280000|2025-09-18 07:58:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|77
1758182290000|2025-09-18 07:58:10|||||||||2
1758182300000|2025-09-18 07:58:20|||||||||61
1758182310000|2025-09-18 07:58:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|24
1758182340000|2025-09-18 07:59:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|35
1758182350000|2025-09-18 07:59:10|||||||||10
1758182360000|2025-09-18 07:59:20|||||||||80
1758182370000|2025-09-18 07:59:30|||||||||10
1758182390000|2025-09-18 07:59:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|95
1758182400000|2025-09-18 08:00:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|90
1758182410000|2025-09-18 08:00:10|||||||||10
1758182440000|2025-09-18 08:00:40|||||||||5
1758182480000|2025-09-18 08:01:20|||||||||5
1758182490000|2025-09-18 08:01:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|51
1758182530000|2025-09-18 08:02:10|||||||||33
1758182540000|2025-09-18 08:02:20|||||||||15
1758182550000|2025-09-18 08:02:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|34
1758182560000|2025-09-18 08:02:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|101
1758182570000|2025-09-18 08:02:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|7
1758182600000|2025-09-18 08:03:20|||||||||176
1758182610000|2025-09-18 08:03:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|54
1758182650000|2025-09-18 08:04:10|||||||||92
1758182680000|2025-09-18 08:04:40|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|63
1758182690000|2025-09-18 08:04:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|25
1758182720000|2025-09-18 08:05:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1758182730000|2025-09-18 08:05:30|||||||||35
1758182740000|2025-09-18 08:05:40|||||||||10
1758182790000|2025-09-18 08:06:30|||||||||1
1758182830000|2025-09-18 08:07:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|116
1758182840000|2025-09-18 08:07:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|25
1758182860000|2025-09-18 08:07:40|||||||||1
1758182880000|2025-09-18 08:08:00|||||||||57
1758182900000|2025-09-18 08:08:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|37
1758182910000|2025-09-18 08:08:30|||||||||7
1758182950000|2025-09-18 08:09:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|30
1758182960000|2025-09-18 08:09:20|||||||||3
1758182970000|2025-09-18 08:09:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|70
1758182980000|2025-09-18 08:09:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|117
1758182990000|2025-09-18 08:09:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1758183000000|2025-09-18 08:10:00|||||||||7
1758183010000|2025-09-18 08:10:10|||||||||30
1758183030000|2025-09-18 08:10:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1758183040000|2025-09-18 08:10:40|||||||||9
1758183050000|2025-09-18 08:10:50|||||||||17
1758183060000|2025-09-18 08:11:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1758183070000|2025-09-18 08:11:10|||||||||6
1758183080000|2025-09-18 08:11:20|||||||||1
1758183090000|2025-09-18 08:11:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|34
1758183100000|2025-09-18 08:11:40|||||||||1
1758183110000|2025-09-18 08:11:50|||||||||1
1758183140000|2025-09-18 08:12:20|||||||||14
1758183150000|2025-09-18 08:12:30|||||||||14
1758183160000|2025-09-18 08:12:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|62
1758183170000|2025-09-18 08:12:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|13
1758183180000|2025-09-18 08:13:00|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|8
1758183190000|2025-09-18 08:13:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|6
1758183210000|2025-09-18 08:13:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|132
1758183220000|2025-09-18 08:13:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|14
1758183260000|2025-09-18 08:14:20|||||||||55
1758183270000|2025-09-18 08:14:30|||||||||5
1758183300000|2025-09-18 08:15:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|173
1758183350000|2025-09-18 08:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|86
1758183360000|2025-09-18 08:16:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|46
1758183420000|2025-09-18 08:17:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|55
1758183430000|2025-09-18 08:17:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1758183460000|2025-09-18 08:17:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1758183480000|2025-09-18 08:18:00|||||||||3
1758183510000|2025-09-18 08:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|5
1758183590000|2025-09-18 08:19:50|||||||||50
1758183660000|2025-09-18 08:21:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|42
1758183690000|2025-09-18 08:21:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|94
1758183700000|2025-09-18 08:21:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|140
1758183730000|2025-09-18 08:22:10|||||||||1
1758183750000|2025-09-18 08:22:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1758183940000|2025-09-18 08:25:40|||||||||1
1758183960000|2025-09-18 08:26:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|70
1758184000000|2025-09-18 08:26:40|||||||||2
1758184020000|2025-09-18 08:27:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1758184030000|2025-09-18 08:27:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1758184040000|2025-09-18 08:27:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|64
1758184090000|2025-09-18 08:28:10|||||||||14
1758184110000|2025-09-18 08:28:30|||||||||4
1758184130000|2025-09-18 08:28:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|27
1758184140000|2025-09-18 08:29:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|29
1758184150000|2025-09-18 08:29:10|||||||||6
1758184160000|2025-09-18 08:29:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1758184170000|2025-09-18 08:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1758184190000|2025-09-18 08:29:50|||||||||26
1758184200000|2025-09-18 08:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1758184220000|2025-09-18 08:30:20|||||||||5
1758184230000|2025-09-18 08:30:30|||||||||49
1758184320000|2025-09-18 08:32:00|||||||||2
1758184330000|2025-09-18 08:32:10|||||||||2
1758184340000|2025-09-18 08:32:20|||||||||3
1758184370000|2025-09-18 08:32:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1758184380000|2025-09-18 08:33:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|7
1758184390000|2025-09-18 08:33:10|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|3
1758184410000|2025-09-18 08:33:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|6
1758184420000|2025-09-18 08:33:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|1
1758184430000|2025-09-18 08:33:50|||||||||2
1758184440000|2025-09-18 08:34:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1758184450000|2025-09-18 08:34:10|||||||||12
1758184470000|2025-09-18 08:34:30|||||||||5
1758184480000|2025-09-18 08:34:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|24
1758184500000|2025-09-18 08:35:00|||||||||9
1758184510000|2025-09-18 08:35:10|||||||||14
1758184520000|2025-09-18 08:35:20|||||||||12
1758184540000|2025-09-18 08:35:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|31
1758184550000|2025-09-18 08:35:50|||||||||6
1758184560000|2025-09-18 08:36:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|9
1758184570000|2025-09-18 08:36:10|||||||||100
1758184650000|2025-09-18 08:37:30|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|29
1758184670000|2025-09-18 08:37:50|||||||||1
1758184680000|2025-09-18 08:38:00|||||||||2
1758184690000|2025-09-18 08:38:10|||||||||2
1758184700000|2025-09-18 08:38:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|85
1758184710000|2025-09-18 08:38:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1758184720000|2025-09-18 08:38:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1758184730000|2025-09-18 08:38:50|||||||||5
1758184740000|2025-09-18 08:39:00|||||||||2
1758184770000|2025-09-18 08:39:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1758184810000|2025-09-18 08:40:10|||||||||18
1758184840000|2025-09-18 08:40:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|61
1758184860000|2025-09-18 08:41:00|||||||||15
1758184880000|2025-09-18 08:41:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|78
1758184890000|2025-09-18 08:41:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1758184920000|2025-09-18 08:42:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1758184930000|2025-09-18 08:42:10|||||||||6
1758184970000|2025-09-18 08:42:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|83
1758184980000|2025-09-18 08:43:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|47
1758184990000|2025-09-18 08:43:10|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|15
1758185000000|2025-09-18 08:43:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1758185020000|2025-09-18 08:43:40|||||||||14
1758185040000|2025-09-18 08:44:00|||||||||12
1758185090000|2025-09-18 08:44:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1758185120000|2025-09-18 08:45:20|||||||||1
1758185140000|2025-09-18 08:45:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|195
1758185180000|2025-09-18 08:46:20|||||||||1
1758185200000|2025-09-18 08:46:40|||||||||20
1758185230000|2025-09-18 08:47:10|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|50
1758185240000|2025-09-18 08:47:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|6
1758185280000|2025-09-18 08:48:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|62
1758185310000|2025-09-18 08:48:30|||||||||1
1758185320000|2025-09-18 08:48:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|36
1758185380000|2025-09-18 08:49:40|||||||||1
1758185390000|2025-09-18 08:49:50|||||||||3
1758185400000|2025-09-18 08:50:00|||||||||9
1758185430000|2025-09-18 08:50:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1758185500000|2025-09-18 08:51:40|||||||||4
1758185550000|2025-09-18 08:52:30|||||||||2
1758185740000|2025-09-18 08:55:40|||||||||28
1758185810000|2025-09-18 08:56:50|||||||||1
1758185820000|2025-09-18 08:57:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|242
1758185940000|2025-09-18 08:59:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|287
1758185950000|2025-09-18 08:59:10|||||||||20
1758185960000|2025-09-18 08:59:20|||||||||83
1758185970000|2025-09-18 08:59:30|||||||||1
1758185980000|2025-09-18 08:59:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|331
1758185990000|2025-09-18 08:59:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1758186010000|2025-09-18 09:00:10|||||||||1
1758186030000|2025-09-18 09:00:30|||||||||2
1758186060000|2025-09-18 09:01:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1758186090000|2025-09-18 09:01:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1758186100000|2025-09-18 09:01:40|||||||||16
1758186110000|2025-09-18 09:01:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1758186140000|2025-09-18 09:02:20|||||||||7
1758186160000|2025-09-18 09:02:40|||||||||7
1758186210000|2025-09-18 09:03:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1758186220000|2025-09-18 09:03:40|||||||||18
1758186230000|2025-09-18 09:03:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1758186240000|2025-09-18 09:04:00|||||||||1
1758186290000|2025-09-18 09:04:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1758186310000|2025-09-18 09:05:10|||||||||1
1758186360000|2025-09-18 09:06:00|||||||||1
1758186380000|2025-09-18 09:06:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|47
1758186400000|2025-09-18 09:06:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1758186430000|2025-09-18 09:07:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1758186470000|2025-09-18 09:07:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1758186480000|2025-09-18 09:08:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|34
1758186490000|2025-09-18 09:08:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1758186500000|2025-09-18 09:08:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|0
1758186530000|2025-09-18 09:08:50|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|5
1758186540000|2025-09-18 09:09:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1758186600000|2025-09-18 09:10:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1758186630000|2025-09-18 09:10:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1758186650000|2025-09-18 09:10:50|||||||||1
1758186660000|2025-09-18 09:11:00|||||||||105
1758186670000|2025-09-18 09:11:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|47
1758186690000|2025-09-18 09:11:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|103
1758186700000|2025-09-18 09:11:40|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12169.2|12165.2|17
1758186710000|2025-09-18 09:11:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1758186720000|2025-09-18 09:12:00|||||||||4
1758186730000|2025-09-18 09:12:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1758186740000|2025-09-18 09:12:20|||||||||1
1758186760000|2025-09-18 09:12:40|||||||||25
1758186810000|2025-09-18 09:13:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|4
1758186820000|2025-09-18 09:13:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1758186840000|2025-09-18 09:14:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|4
1758186950000|2025-09-18 09:15:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|41
1758187020000|2025-09-18 09:17:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|324
1758187030000|2025-09-18 09:17:10|||||||||5
1758187050000|2025-09-18 09:17:30|||||||||2
1758187190000|2025-09-18 09:19:50|||||||||41
1758187220000|2025-09-18 09:20:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|81
1758187240000|2025-09-18 09:20:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|114
1758187250000|2025-09-18 09:20:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|2
1758187260000|2025-09-18 09:21:00|||||||||10
1758187280000|2025-09-18 09:21:20|||||||||12
1758187300000|2025-09-18 09:21:40|||||||||10
1758187320000|2025-09-18 09:22:00|||||||||8
1758187380000|2025-09-18 09:23:00|||||||||13
1758187390000|2025-09-18 09:23:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1758187460000|2025-09-18 09:24:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|98
1758187470000|2025-09-18 09:24:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|32
1758187480000|2025-09-18 09:24:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|8
1758187500000|2025-09-18 09:25:00|||||||||2
1758187630000|2025-09-18 09:27:10|||||||||36
1758187680000|2025-09-18 09:28:00|||||||||1
1758187690000|2025-09-18 09:28:10|||||||||10
1758187800000|2025-09-18 09:30:00|||||||||10
1758187830000|2025-09-18 09:30:30|||||||||210
1758187840000|2025-09-18 09:30:40|||||||||81
1758187930000|2025-09-18 09:32:10|||||||||36
1758188030000|2025-09-18 09:33:50|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|69
1758188040000|2025-09-18 09:34:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|10
1758188120000|2025-09-18 09:35:20|||||||||2
1758188130000|2025-09-18 09:35:30|||||||||7
1758188140000|2025-09-18 09:35:40|||||||||4
1758188150000|2025-09-18 09:35:50|||||||||7
1758188160000|2025-09-18 09:36:00|||||||||8
1758188170000|2025-09-18 09:36:10|||||||||3
1758188180000|2025-09-18 09:36:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|50
1758188200000|2025-09-18 09:36:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|35
1758188240000|2025-09-18 09:37:20|||||||||30
1758188250000|2025-09-18 09:37:30|||||||||5
1758188280000|2025-09-18 09:38:00|||||||||22
1758188290000|2025-09-18 09:38:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1758188360000|2025-09-18 09:39:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1758188400000|2025-09-18 09:40:00|||||||||10
1758188410000|2025-09-18 09:40:10|||||||||3
1758188430000|2025-09-18 09:40:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|365
1758188470000|2025-09-18 09:41:10|||||||||1
1758188480000|2025-09-18 09:41:20|||||||||11
1758188520000|2025-09-18 09:42:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1758188530000|2025-09-18 09:42:10|||||||||9
1758188570000|2025-09-18 09:42:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1758188590000|2025-09-18 09:43:10|||||||||1
1758188620000|2025-09-18 09:43:40|||||||||15
1758188650000|2025-09-18 09:44:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|70
1758188680000|2025-09-18 09:44:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|9
1758188690000|2025-09-18 09:44:50|12177|12173|12177|12173|12178.6|12174.6|12177|12173|30
1758188700000|2025-09-18 09:45:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1758188730000|2025-09-18 09:45:30|||||||||27
1758188760000|2025-09-18 09:46:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1758188790000|2025-09-18 09:46:30|||||||||25
1758188880000|2025-09-18 09:48:00|||||||||21
1758188920000|2025-09-18 09:48:40|||||||||5
1758188930000|2025-09-18 09:48:50|||||||||21
1758188970000|2025-09-18 09:49:30|||||||||40
1758189000000|2025-09-18 09:50:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|38
1758189030000|2025-09-18 09:50:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|84
1758189070000|2025-09-18 09:51:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|165
1758189130000|2025-09-18 09:52:10|||||||||19
1758189160000|2025-09-18 09:52:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|103
1758189230000|2025-09-18 09:53:50|||||||||10
1758189250000|2025-09-18 09:54:10|||||||||29
1758189260000|2025-09-18 09:54:20|||||||||50
1758189290000|2025-09-18 09:54:50|||||||||22
1758189300000|2025-09-18 09:55:00|||||||||51
1758189310000|2025-09-18 09:55:10|||||||||27
1758189320000|2025-09-18 09:55:20|||||||||25
1758189340000|2025-09-18 09:55:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|16
1758189350000|2025-09-18 09:55:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|30
1758189370000|2025-09-18 09:56:10|||||||||25
1758189380000|2025-09-18 09:56:20|||||||||10
1758189430000|2025-09-18 09:57:10|||||||||33
1758189510000|2025-09-18 09:58:30|||||||||27
1758189560000|2025-09-18 09:59:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|274
1758189600000|2025-09-18 10:00:00|||||||||6
1758189610000|2025-09-18 10:00:10|||||||||18
1758189620000|2025-09-18 10:00:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|14
1758189630000|2025-09-18 10:00:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|4
1758189700000|2025-09-18 10:01:40|||||||||1
1758189710000|2025-09-18 10:01:50|||||||||21
1758189750000|2025-09-18 10:02:30|||||||||20
1758189760000|2025-09-18 10:02:40|||||||||22
1758189790000|2025-09-18 10:03:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|96
1758189800000|2025-09-18 10:03:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|0
1758189810000|2025-09-18 10:03:30|||||||||26
1758189830000|2025-09-18 10:03:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1758189850000|2025-09-18 10:04:10|||||||||7
1758189870000|2025-09-18 10:04:30|||||||||26
1758189880000|2025-09-18 10:04:40|||||||||15
1758189950000|2025-09-18 10:05:50|||||||||4
1758189960000|2025-09-18 10:06:00|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|29
1758189990000|2025-09-18 10:06:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|38
1758190020000|2025-09-18 10:07:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|59
1758190040000|2025-09-18 10:07:20|||||||||20
1758190090000|2025-09-18 10:08:10|||||||||6
1758190100000|2025-09-18 10:08:20|||||||||21
1758190110000|2025-09-18 10:08:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1758190120000|2025-09-18 10:08:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|149
1758190130000|2025-09-18 10:08:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|16
1758190140000|2025-09-18 10:09:00|||||||||22
1758190160000|2025-09-18 10:09:20|||||||||1
1758190190000|2025-09-18 10:09:50|||||||||16
1758190210000|2025-09-18 10:10:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1758190220000|2025-09-18 10:10:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|23
1758190230000|2025-09-18 10:10:30|||||||||7
1758190250000|2025-09-18 10:10:50|||||||||1
1758190300000|2025-09-18 10:11:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1758190330000|2025-09-18 10:12:10|||||||||5
1758190350000|2025-09-18 10:12:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1758190400000|2025-09-18 10:13:20|||||||||1
1758190410000|2025-09-18 10:13:30|||||||||1
1758190450000|2025-09-18 10:14:10|||||||||7
1758190480000|2025-09-18 10:14:40|||||||||82
1758190490000|2025-09-18 10:14:50|||||||||50
1758190550000|2025-09-18 10:15:50|||||||||3
1758190560000|2025-09-18 10:16:00|||||||||2
1758190590000|2025-09-18 10:16:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1758190610000|2025-09-18 10:16:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|25
1758190640000|2025-09-18 10:17:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1758190710000|2025-09-18 10:18:30|||||||||17
1758190740000|2025-09-18 10:19:00|||||||||100
1758190790000|2025-09-18 10:19:50|||||||||1
1758190800000|2025-09-18 10:20:00|||||||||5
1758190810000|2025-09-18 10:20:10|||||||||3
1758190820000|2025-09-18 10:20:20|||||||||3
1758190840000|2025-09-18 10:20:40|||||||||5
1758190850000|2025-09-18 10:20:50|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|5
1758190860000|2025-09-18 10:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1758190870000|2025-09-18 10:21:10|||||||||5
1758190890000|2025-09-18 10:21:30|||||||||12
1758190910000|2025-09-18 10:21:50|||||||||78
1758190920000|2025-09-18 10:22:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1758190950000|2025-09-18 10:22:30|||||||||10
1758190980000|2025-09-18 10:23:00|||||||||35
1758190990000|2025-09-18 10:23:10|||||||||2
1758191010000|2025-09-18 10:23:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|68
1758191040000|2025-09-18 10:24:00|||||||||2
1758191050000|2025-09-18 10:24:10|||||||||5
1758191120000|2025-09-18 10:25:20|||||||||18
1758191130000|2025-09-18 10:25:30|||||||||3
1758191140000|2025-09-18 10:25:40|||||||||6
1758191150000|2025-09-18 10:25:50|||||||||9
1758191160000|2025-09-18 10:26:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|80
1758191190000|2025-09-18 10:26:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|26
1758191200000|2025-09-18 10:26:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1758191240000|2025-09-18 10:27:20|||||||||1
1758191270000|2025-09-18 10:27:50|||||||||5
1758191280000|2025-09-18 10:28:00|||||||||4
1758191350000|2025-09-18 10:29:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1758191370000|2025-09-18 10:29:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|2
1758191380000|2025-09-18 10:29:40|||||||||19
1758191430000|2025-09-18 10:30:30|||||||||31
1758191440000|2025-09-18 10:30:40|||||||||15
1758191450000|2025-09-18 10:30:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|121
1758191520000|2025-09-18 10:32:00|||||||||2
1758191530000|2025-09-18 10:32:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|82
1758191540000|2025-09-18 10:32:20|||||||||3
1758191550000|2025-09-18 10:32:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1758191610000|2025-09-18 10:33:30|||||||||39
1758191620000|2025-09-18 10:33:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1758191630000|2025-09-18 10:33:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|57
1758191640000|2025-09-18 10:34:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|35
1758191660000|2025-09-18 10:34:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1758191680000|2025-09-18 10:34:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1758191720000|2025-09-18 10:35:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|43
1758191760000|2025-09-18 10:36:00|||||||||2
1758191770000|2025-09-18 10:36:10|||||||||1
1758191790000|2025-09-18 10:36:30|||||||||17
1758191800000|2025-09-18 10:36:40|||||||||25
1758191820000|2025-09-18 10:37:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1758191840000|2025-09-18 10:37:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1758191850000|2025-09-18 10:37:30|||||||||2
1758191860000|2025-09-18 10:37:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|42
1758191880000|2025-09-18 10:38:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|17
1758191890000|2025-09-18 10:38:10|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|11
1758191900000|2025-09-18 10:38:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|0
1758191910000|2025-09-18 10:38:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|5
1758191940000|2025-09-18 10:39:00|||||||||1
1758191960000|2025-09-18 10:39:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1758192000000|2025-09-18 10:40:00|||||||||1
1758192010000|2025-09-18 10:40:10|||||||||16
1758192020000|2025-09-18 10:40:20|||||||||2
1758192030000|2025-09-18 10:40:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|40
1758192110000|2025-09-18 10:41:50|||||||||18
1758192120000|2025-09-18 10:42:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|18
1758192150000|2025-09-18 10:42:30|||||||||20
1758192160000|2025-09-18 10:42:40|||||||||4
1758192190000|2025-09-18 10:43:10|||||||||1
1758192200000|2025-09-18 10:43:20|||||||||17
1758192210000|2025-09-18 10:43:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|145
1758192240000|2025-09-18 10:44:00|||||||||3
1758192320000|2025-09-18 10:45:20|||||||||23
1758192360000|2025-09-18 10:46:00|||||||||1
1758192370000|2025-09-18 10:46:10|||||||||3
1758192390000|2025-09-18 10:46:30|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|19
1758192400000|2025-09-18 10:46:40|||||||||19
1758192410000|2025-09-18 10:46:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1758192420000|2025-09-18 10:47:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1758192430000|2025-09-18 10:47:10|||||||||1
1758192470000|2025-09-18 10:47:50|||||||||15
1758192510000|2025-09-18 10:48:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|78
1758192550000|2025-09-18 10:49:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|249
1758192560000|2025-09-18 10:49:20|||||||||13
1758192570000|2025-09-18 10:49:30|||||||||1
1758192600000|2025-09-18 10:50:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|44
1758192640000|2025-09-18 10:50:40|||||||||213
1758192650000|2025-09-18 10:50:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1758192670000|2025-09-18 10:51:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|34
1758192690000|2025-09-18 10:51:30|||||||||1
1758192700000|2025-09-18 10:51:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|102
1758192720000|2025-09-18 10:52:00|||||||||1
1758192750000|2025-09-18 10:52:30|||||||||1
1758192810000|2025-09-18 10:53:30|||||||||5
1758192820000|2025-09-18 10:53:40|||||||||1
1758192860000|2025-09-18 10:54:20|||||||||7
1758192880000|2025-09-18 10:54:40|||||||||26
1758192950000|2025-09-18 10:55:50|||||||||13
1758192960000|2025-09-18 10:56:00|||||||||8
1758192980000|2025-09-18 10:56:20|||||||||27
1758193060000|2025-09-18 10:57:40|||||||||17
1758193080000|2025-09-18 10:58:00|||||||||9
1758193100000|2025-09-18 10:58:20|||||||||15
1758193140000|2025-09-18 10:59:00|||||||||25
1758193150000|2025-09-18 10:59:10|||||||||2
1758193170000|2025-09-18 10:59:30|||||||||3
1758193190000|2025-09-18 10:59:50|||||||||21
1758193200000|2025-09-18 11:00:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|126
1758193210000|2025-09-18 11:00:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|48
1758193220000|2025-09-18 11:00:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|182
1758193230000|2025-09-18 11:00:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12153.6|12149.6|147
1758193240000|2025-09-18 11:00:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|63
1758193250000|2025-09-18 11:00:50|||||||||132
1758193260000|2025-09-18 11:01:00|12150.4|12146.4|12156.7|12152.7|12156.7|12152.7|12150.4|12146.4|64
1758193270000|2025-09-18 11:01:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1758193280000|2025-09-18 11:01:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|31
1758193290000|2025-09-18 11:01:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|47
1758193300000|2025-09-18 11:01:40|||||||||5
1758193310000|2025-09-18 11:01:50|||||||||52
1758193320000|2025-09-18 11:02:00|||||||||25
1758193330000|2025-09-18 11:02:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1758193350000|2025-09-18 11:02:30|||||||||10
1758193410000|2025-09-18 11:03:30|||||||||1
1758193440000|2025-09-18 11:04:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1758193460000|2025-09-18 11:04:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|48
1758193470000|2025-09-18 11:04:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|39
1758193480000|2025-09-18 11:04:40|||||||||25
1758193500000|2025-09-18 11:05:00|||||||||1
1758193510000|2025-09-18 11:05:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1758193520000|2025-09-18 11:05:20|||||||||54
1758193550000|2025-09-18 11:05:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1758193570000|2025-09-18 11:06:10|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|52
1758193600000|2025-09-18 11:06:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|40
1758193630000|2025-09-18 11:07:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1758193640000|2025-09-18 11:07:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1758193670000|2025-09-18 11:07:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|54
1758193680000|2025-09-18 11:08:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|27
1758193700000|2025-09-18 11:08:20|||||||||5
1758193710000|2025-09-18 11:08:30|||||||||65
1758193720000|2025-09-18 11:08:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|7
1758193740000|2025-09-18 11:09:00|||||||||23
1758193750000|2025-09-18 11:09:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|40
1758193760000|2025-09-18 11:09:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1758193770000|2025-09-18 11:09:30|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|53
1758193780000|2025-09-18 11:09:40|||||||||1
1758193790000|2025-09-18 11:09:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1758193800000|2025-09-18 11:10:00|||||||||28
1758193810000|2025-09-18 11:10:10|||||||||7
1758193820000|2025-09-18 11:10:20|||||||||1
1758193830000|2025-09-18 11:10:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|74
1758193840000|2025-09-18 11:10:40|||||||||8
1758193850000|2025-09-18 11:10:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1758193860000|2025-09-18 11:11:00|||||||||25
1758193880000|2025-09-18 11:11:20|||||||||26
1758193910000|2025-09-18 11:11:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1758193920000|2025-09-18 11:12:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|22
1758193940000|2025-09-18 11:12:20|||||||||1
1758193950000|2025-09-18 11:12:30|||||||||26
1758193960000|2025-09-18 11:12:40|||||||||4
1758193970000|2025-09-18 11:12:50|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|43
1758193980000|2025-09-18 11:13:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|30
1758193990000|2025-09-18 11:13:10|||||||||2
1758194000000|2025-09-18 11:13:20|||||||||21
1758194020000|2025-09-18 11:13:40|||||||||12
1758194050000|2025-09-18 11:14:10|||||||||34
1758194090000|2025-09-18 11:14:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1758194100000|2025-09-18 11:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1758194120000|2025-09-18 11:15:20|||||||||35
1758194130000|2025-09-18 11:15:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|101
1758194140000|2025-09-18 11:15:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|51
1758194150000|2025-09-18 11:15:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|84
1758194160000|2025-09-18 11:16:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|35
1758194200000|2025-09-18 11:16:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1758194210000|2025-09-18 11:16:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|23
1758194220000|2025-09-18 11:17:00|||||||||27
1758194300000|2025-09-18 11:18:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|110
1758194310000|2025-09-18 11:18:30|||||||||30
1758194340000|2025-09-18 11:19:00|||||||||1
1758194370000|2025-09-18 11:19:30|||||||||1
1758194410000|2025-09-18 11:20:10|||||||||1
1758194430000|2025-09-18 11:20:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|64
1758194440000|2025-09-18 11:20:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1758194470000|2025-09-18 11:21:10|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|44
1758194480000|2025-09-18 11:21:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1758194490000|2025-09-18 11:21:30|||||||||1
1758194530000|2025-09-18 11:22:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|72
1758194540000|2025-09-18 11:22:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|0
1758194560000|2025-09-18 11:22:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1758194620000|2025-09-18 11:23:40|||||||||29
1758194680000|2025-09-18 11:24:40|||||||||5
1758194690000|2025-09-18 11:24:50|||||||||2
1758194710000|2025-09-18 11:25:10|||||||||1
1758194740000|2025-09-18 11:25:40|||||||||35
1758194750000|2025-09-18 11:25:50|||||||||2
1758194770000|2025-09-18 11:26:10|||||||||50
1758194780000|2025-09-18 11:26:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1758194790000|2025-09-18 11:26:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|89
1758194820000|2025-09-18 11:27:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|43
1758194850000|2025-09-18 11:27:30|||||||||20
1758194860000|2025-09-18 11:27:40|||||||||1
1758194870000|2025-09-18 11:27:50|||||||||25
1758194880000|2025-09-18 11:28:00|||||||||2
1758194890000|2025-09-18 11:28:10|||||||||1
1758194910000|2025-09-18 11:28:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|43
1758194920000|2025-09-18 11:28:40|||||||||1
1758194940000|2025-09-18 11:29:00|||||||||14
1758194950000|2025-09-18 11:29:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|30
1758194980000|2025-09-18 11:29:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|91
1758194990000|2025-09-18 11:29:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1758195000000|2025-09-18 11:30:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|27
1758195010000|2025-09-18 11:30:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|0
1758195030000|2025-09-18 11:30:30|||||||||6
1758195050000|2025-09-18 11:30:50|12153.6|12149.6|12147.3|12143.3|12153.6|12149.6|12147.3|12143.3|106
1758195060000|2025-09-18 11:31:00|||||||||6
1758195070000|2025-09-18 11:31:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1758195090000|2025-09-18 11:31:30|||||||||1
1758195110000|2025-09-18 11:31:50|||||||||83
1758195120000|2025-09-18 11:32:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|208
1758195130000|2025-09-18 11:32:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|36
1758195160000|2025-09-18 11:32:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|77
1758195170000|2025-09-18 11:32:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|93
1758195180000|2025-09-18 11:33:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1758195190000|2025-09-18 11:33:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|73
1758195200000|2025-09-18 11:33:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|84
1758195210000|2025-09-18 11:33:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|25
1758195220000|2025-09-18 11:33:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|12
1758195230000|2025-09-18 11:33:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|57
1758195250000|2025-09-18 11:34:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|42
1758195260000|2025-09-18 11:34:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|26
1758195270000|2025-09-18 11:34:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|15
1758195280000|2025-09-18 11:34:40|||||||||1
1758195310000|2025-09-18 11:35:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1758195320000|2025-09-18 11:35:20|||||||||3
1758195360000|2025-09-18 11:36:00|||||||||6
1758195370000|2025-09-18 11:36:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1758195380000|2025-09-18 11:36:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|76
1758195390000|2025-09-18 11:36:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|39
1758195400000|2025-09-18 11:36:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12141.1|12137.1|19
1758195410000|2025-09-18 11:36:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1758195450000|2025-09-18 11:37:30|||||||||2
1758195470000|2025-09-18 11:37:50|||||||||3
1758195490000|2025-09-18 11:38:10|||||||||3
1758195530000|2025-09-18 11:38:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1758195540000|2025-09-18 11:39:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1758195550000|2025-09-18 11:39:10|||||||||36
1758195560000|2025-09-18 11:39:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1758195570000|2025-09-18 11:39:30|||||||||1
1758195580000|2025-09-18 11:39:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|40
1758195590000|2025-09-18 11:39:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|9
1758195600000|2025-09-18 11:40:00|||||||||2
1758195610000|2025-09-18 11:40:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|59
1758195620000|2025-09-18 11:40:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|32
1758195640000|2025-09-18 11:40:40|||||||||8
1758195680000|2025-09-18 11:41:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1758195690000|2025-09-18 11:41:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1758195700000|2025-09-18 11:41:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|8
1758195710000|2025-09-18 11:41:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12
1758195720000|2025-09-18 11:42:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|47
1758195730000|2025-09-18 11:42:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|67
1758195750000|2025-09-18 11:42:30|||||||||27
1758195760000|2025-09-18 11:42:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1758195780000|2025-09-18 11:43:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1758195800000|2025-09-18 11:43:20|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|133
1758195810000|2025-09-18 11:43:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|18
1758195830000|2025-09-18 11:43:50|||||||||51
1758195860000|2025-09-18 11:44:20|||||||||1
1758195870000|2025-09-18 11:44:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|126
1758195880000|2025-09-18 11:44:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|83
1758195910000|2025-09-18 11:45:10|||||||||10
1758195950000|2025-09-18 11:45:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|77
1758195970000|2025-09-18 11:46:10|||||||||3
1758195990000|2025-09-18 11:46:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|7
1758196000000|2025-09-18 11:46:40|||||||||15
1758196020000|2025-09-18 11:47:00|||||||||17
1758196040000|2025-09-18 11:47:20|||||||||36
1758196050000|2025-09-18 11:47:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|65
1758196090000|2025-09-18 11:48:10|||||||||4
1758196110000|2025-09-18 11:48:30|||||||||69
1758196120000|2025-09-18 11:48:40|12131.7|12127.7|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|28
1758196150000|2025-09-18 11:49:10|||||||||25
1758196160000|2025-09-18 11:49:20|||||||||1
1758196170000|2025-09-18 11:49:30|||||||||5
1758196190000|2025-09-18 11:49:50|||||||||28
1758196200000|2025-09-18 11:50:00|||||||||25
1758196210000|2025-09-18 11:50:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|96
1758196220000|2025-09-18 11:50:20|||||||||14
1758196230000|2025-09-18 11:50:30|||||||||50
1758196270000|2025-09-18 11:51:10|||||||||4
1758196280000|2025-09-18 11:51:20|||||||||1
1758196290000|2025-09-18 11:51:30|||||||||5
1758196340000|2025-09-18 11:52:20|||||||||6
1758196350000|2025-09-18 11:52:30|||||||||81
1758196380000|2025-09-18 11:53:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|110
1758196390000|2025-09-18 11:53:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|30
1758196400000|2025-09-18 11:53:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|31
1758196410000|2025-09-18 11:53:30|||||||||7
1758196420000|2025-09-18 11:53:40|||||||||3
1758196430000|2025-09-18 11:53:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|63
1758196440000|2025-09-18 11:54:00|||||||||5
1758196450000|2025-09-18 11:54:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|29
1758196460000|2025-09-18 11:54:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1758196480000|2025-09-18 11:54:40|||||||||127
1758196490000|2025-09-18 11:54:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1758196500000|2025-09-18 11:55:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|61
1758196510000|2025-09-18 11:55:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|14
1758196520000|2025-09-18 11:55:20|||||||||19
1758196530000|2025-09-18 11:55:30|||||||||9
1758196550000|2025-09-18 11:55:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1758196570000|2025-09-18 11:56:10|||||||||9
1758196590000|2025-09-18 11:56:30|||||||||90
1758196610000|2025-09-18 11:56:50|||||||||100
1758196630000|2025-09-18 11:57:10|||||||||92
1758196650000|2025-09-18 11:57:30|||||||||12
1758196660000|2025-09-18 11:57:40|||||||||7
1758196680000|2025-09-18 11:58:00|||||||||2
1758196690000|2025-09-18 11:58:10|||||||||25
1758196700000|2025-09-18 11:58:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1758196710000|2025-09-18 11:58:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|57
1758196720000|2025-09-18 11:58:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1758196730000|2025-09-18 11:58:50|||||||||3
1758196760000|2025-09-18 11:59:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|10
1758196770000|2025-09-18 11:59:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|38
1758196780000|2025-09-18 11:59:40|||||||||40
1758196800000|2025-09-18 12:00:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12134.8|12130.8|317
1758196810000|2025-09-18 12:00:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|314
1758196820000|2025-09-18 12:00:20|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|19
1758196830000|2025-09-18 12:00:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|88
1758196840000|2025-09-18 12:00:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|11
1758196850000|2025-09-18 12:00:50|||||||||12
1758196860000|2025-09-18 12:01:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1758196870000|2025-09-18 12:01:10|||||||||6
1758196880000|2025-09-18 12:01:20|||||||||43
1758196890000|2025-09-18 12:01:30|||||||||20
1758196900000|2025-09-18 12:01:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1758196910000|2025-09-18 12:01:50|||||||||2
1758196920000|2025-09-18 12:02:00|||||||||6
1758196930000|2025-09-18 12:02:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|46
1758196940000|2025-09-18 12:02:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|47
1758196950000|2025-09-18 12:02:30|||||||||4
1758196960000|2025-09-18 12:02:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|39
1758196970000|2025-09-18 12:02:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|292
1758196980000|2025-09-18 12:03:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|28
1758196990000|2025-09-18 12:03:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|149
1758197000000|2025-09-18 12:03:20|||||||||17
1758197010000|2025-09-18 12:03:30|||||||||7
1758197020000|2025-09-18 12:03:40|||||||||1
1758197030000|2025-09-18 12:03:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|77
1758197040000|2025-09-18 12:04:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|332
1758197050000|2025-09-18 12:04:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|90
1758197060000|2025-09-18 12:04:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|285
1758197070000|2025-09-18 12:04:30|||||||||331
1758197080000|2025-09-18 12:04:40|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|38
1758197090000|2025-09-18 12:04:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1758197100000|2025-09-18 12:05:00|||||||||4
1758197110000|2025-09-18 12:05:10|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|66
1758197120000|2025-09-18 12:05:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|21
1758197130000|2025-09-18 12:05:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|18
1758197140000|2025-09-18 12:05:40|||||||||4
1758197150000|2025-09-18 12:05:50|||||||||5
1758197190000|2025-09-18 12:06:30|||||||||170
1758197200000|2025-09-18 12:06:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1758197210000|2025-09-18 12:06:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|16
1758197220000|2025-09-18 12:07:00|||||||||2
1758197230000|2025-09-18 12:07:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1758197240000|2025-09-18 12:07:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1758197250000|2025-09-18 12:07:30|||||||||7
1758197260000|2025-09-18 12:07:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1758197270000|2025-09-18 12:07:50|||||||||19
1758197280000|2025-09-18 12:08:00|||||||||5
1758197300000|2025-09-18 12:08:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|49
1758197310000|2025-09-18 12:08:30|||||||||4
1758197320000|2025-09-18 12:08:40|||||||||51
1758197360000|2025-09-18 12:09:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1758197380000|2025-09-18 12:09:40|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|19
1758197390000|2025-09-18 12:09:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1758197400000|2025-09-18 12:10:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|38
1758197410000|2025-09-18 12:10:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|53
1758197420000|2025-09-18 12:10:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|28
1758197440000|2025-09-18 12:10:40|||||||||13
1758197450000|2025-09-18 12:10:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|47
1758197460000|2025-09-18 12:11:00|||||||||2
1758197470000|2025-09-18 12:11:10|||||||||23
1758197480000|2025-09-18 12:11:20|||||||||10
1758197490000|2025-09-18 12:11:30|||||||||1
1758197500000|2025-09-18 12:11:40|||||||||2
1758197510000|2025-09-18 12:11:50|||||||||3
1758197520000|2025-09-18 12:12:00|||||||||6
1758197530000|2025-09-18 12:12:10|||||||||52
1758197540000|2025-09-18 12:12:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|142
1758197550000|2025-09-18 12:12:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|1
1758197560000|2025-09-18 12:12:40|12125.4|12121.4|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|95
1758197570000|2025-09-18 12:12:50|||||||||2
1758197580000|2025-09-18 12:13:00|||||||||1
1758197590000|2025-09-18 12:13:10|||||||||1
1758197620000|2025-09-18 12:13:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|26
1758197640000|2025-09-18 12:14:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|69
1758197670000|2025-09-18 12:14:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|110
1758197690000|2025-09-18 12:14:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|175
1758197700000|2025-09-18 12:15:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|30
1758197720000|2025-09-18 12:15:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|97
1758197730000|2025-09-18 12:15:30|||||||||10
1758197740000|2025-09-18 12:15:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|24
1758197760000|2025-09-18 12:16:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|29
1758197790000|2025-09-18 12:16:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1758197800000|2025-09-18 12:16:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1758197810000|2025-09-18 12:16:50|||||||||28
1758197820000|2025-09-18 12:17:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1758197830000|2025-09-18 12:17:10|||||||||21
1758197840000|2025-09-18 12:17:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1758197870000|2025-09-18 12:17:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|35
1758197880000|2025-09-18 12:18:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|129
1758197890000|2025-09-18 12:18:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|61
1758197910000|2025-09-18 12:18:30|||||||||19
1758197950000|2025-09-18 12:19:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|20
1758197960000|2025-09-18 12:19:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|113
1758197980000|2025-09-18 12:19:40|||||||||66
1758197990000|2025-09-18 12:19:50|||||||||33
1758198000000|2025-09-18 12:20:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|84
1758198010000|2025-09-18 12:20:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|100
1758198020000|2025-09-18 12:20:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|184
1758198030000|2025-09-18 12:20:30|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|20
1758198040000|2025-09-18 12:20:40|||||||||2
1758198050000|2025-09-18 12:20:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1758198070000|2025-09-18 12:21:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|71
1758198080000|2025-09-18 12:21:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1758198100000|2025-09-18 12:21:40|||||||||1
1758198110000|2025-09-18 12:21:50|||||||||2
1758198120000|2025-09-18 12:22:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1758198130000|2025-09-18 12:22:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|20
1758198150000|2025-09-18 12:22:30|||||||||17
1758198160000|2025-09-18 12:22:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|64
1758198170000|2025-09-18 12:22:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1758198180000|2025-09-18 12:23:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|85
1758198200000|2025-09-18 12:23:20|||||||||25
1758198210000|2025-09-18 12:23:30|||||||||2
1758198220000|2025-09-18 12:23:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|7
1758198230000|2025-09-18 12:23:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|65
1758198240000|2025-09-18 12:24:00|||||||||1
1758198250000|2025-09-18 12:24:10|||||||||1
1758198260000|2025-09-18 12:24:20|||||||||2
1758198270000|2025-09-18 12:24:30|||||||||2
1758198280000|2025-09-18 12:24:40|||||||||4
1758198290000|2025-09-18 12:24:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|15
1758198300000|2025-09-18 12:25:00|||||||||1
1758198310000|2025-09-18 12:25:10|||||||||2
1758198320000|2025-09-18 12:25:20|||||||||16
1758198330000|2025-09-18 12:25:30|||||||||7
1758198340000|2025-09-18 12:25:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|27
1758198350000|2025-09-18 12:25:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|24
1758198360000|2025-09-18 12:26:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|32
1758198370000|2025-09-18 12:26:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|74
1758198380000|2025-09-18 12:26:20|||||||||2
1758198400000|2025-09-18 12:26:40|||||||||2
1758198410000|2025-09-18 12:26:50|||||||||5
1758198430000|2025-09-18 12:27:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1758198440000|2025-09-18 12:27:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1758198450000|2025-09-18 12:27:30|||||||||215
1758198460000|2025-09-18 12:27:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1758198470000|2025-09-18 12:27:50|||||||||22
1758198480000|2025-09-18 12:28:00|||||||||3
1758198490000|2025-09-18 12:28:10|||||||||122
1758198500000|2025-09-18 12:28:20|||||||||515
1758198510000|2025-09-18 12:28:30|||||||||1
1758198520000|2025-09-18 12:28:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|182
1758198530000|2025-09-18 12:28:50|||||||||183
1758198540000|2025-09-18 12:29:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|14
1758198550000|2025-09-18 12:29:10|||||||||183
1758198560000|2025-09-18 12:29:20|||||||||170
1758198570000|2025-09-18 12:29:30|||||||||14
1758198580000|2025-09-18 12:29:40|||||||||23
1758198590000|2025-09-18 12:29:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|119
1758198600000|2025-09-18 12:30:00|12128.6|12124.6|12112.9|12108.9|12128.6|12124.6|12112.9|12108.9|442
1758198610000|2025-09-18 12:30:10|12116.1|12112.1|12109.8|12105.8|12116.1|12112.1|12106.7|12102.7|372
1758198620000|2025-09-18 12:30:20|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12100.4|12096.4|251
1758198630000|2025-09-18 12:30:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|117
1758198640000|2025-09-18 12:30:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|130
1758198650000|2025-09-18 12:30:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|215
1758198660000|2025-09-18 12:31:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|95
1758198670000|2025-09-18 12:31:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|57
1758198680000|2025-09-18 12:31:20|||||||||1
1758198690000|2025-09-18 12:31:30|12103.6|12099.6|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|189
1758198700000|2025-09-18 12:31:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|60
1758198710000|2025-09-18 12:31:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1758198720000|2025-09-18 12:32:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1758198730000|2025-09-18 12:32:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|27
1758198740000|2025-09-18 12:32:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|109
1758198750000|2025-09-18 12:32:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|44
1758198760000|2025-09-18 12:32:40|||||||||23
1758198770000|2025-09-18 12:32:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|255
1758198780000|2025-09-18 12:33:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|103
1758198790000|2025-09-18 12:33:10|12111.4|12107.4|12106.7|12102.7|12111.4|12107.4|12106.7|12102.7|126
1758198800000|2025-09-18 12:33:20|||||||||3
1758198810000|2025-09-18 12:33:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|309
1758198820000|2025-09-18 12:33:40|||||||||31
1758198830000|2025-09-18 12:33:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|102
1758198840000|2025-09-18 12:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|80
1758198850000|2025-09-18 12:34:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|151
1758198860000|2025-09-18 12:34:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1758198870000|2025-09-18 12:34:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|73
1758198880000|2025-09-18 12:34:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|37
1758198890000|2025-09-18 12:34:50|||||||||10
1758198900000|2025-09-18 12:35:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|80
1758198910000|2025-09-18 12:35:10|||||||||167
1758198920000|2025-09-18 12:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|147
1758198930000|2025-09-18 12:35:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|201
1758198940000|2025-09-18 12:35:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|146
1758198950000|2025-09-18 12:35:50|||||||||25
1758198960000|2025-09-18 12:36:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1758198970000|2025-09-18 12:36:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|201
1758198980000|2025-09-18 12:36:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|141
1758198990000|2025-09-18 12:36:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|121
1758199000000|2025-09-18 12:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|129
1758199010000|2025-09-18 12:36:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|20
1758199020000|2025-09-18 12:37:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1758199030000|2025-09-18 12:37:10|||||||||12
1758199040000|2025-09-18 12:37:20|||||||||34
1758199050000|2025-09-18 12:37:30|||||||||1
1758199060000|2025-09-18 12:37:40|12100.4|12096.4|12094.2|12090.2|12100.4|12096.4|12094.2|12090.2|196
1758199070000|2025-09-18 12:37:50|||||||||1
1758199080000|2025-09-18 12:38:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|37
1758199090000|2025-09-18 12:38:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|149
1758199100000|2025-09-18 12:38:20|||||||||29
1758199110000|2025-09-18 12:38:30|||||||||6
1758199120000|2025-09-18 12:38:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1758199130000|2025-09-18 12:38:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|48
1758199140000|2025-09-18 12:39:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|29
1758199150000|2025-09-18 12:39:10|||||||||2
1758199160000|2025-09-18 12:39:20|||||||||2
1758199170000|2025-09-18 12:39:30|||||||||41
1758199180000|2025-09-18 12:39:40|||||||||61
1758199190000|2025-09-18 12:39:50|||||||||14
1758199200000|2025-09-18 12:40:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|128
1758199210000|2025-09-18 12:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|218
1758199230000|2025-09-18 12:40:30|||||||||27
1758199240000|2025-09-18 12:40:40|||||||||6
1758199250000|2025-09-18 12:40:50|||||||||4
1758199260000|2025-09-18 12:41:00|||||||||2
1758199270000|2025-09-18 12:41:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|14
1758199280000|2025-09-18 12:41:20|||||||||28
1758199290000|2025-09-18 12:41:30|||||||||48
1758199300000|2025-09-18 12:41:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|34
1758199310000|2025-09-18 12:41:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|22
1758199320000|2025-09-18 12:42:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|38
1758199330000|2025-09-18 12:42:10|||||||||80
1758199340000|2025-09-18 12:42:20|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|127
1758199350000|2025-09-18 12:42:30|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|210
1758199370000|2025-09-18 12:42:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|53
1758199380000|2025-09-18 12:43:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|108
1758199390000|2025-09-18 12:43:10|||||||||1
1758199400000|2025-09-18 12:43:20|||||||||35
1758199410000|2025-09-18 12:43:30|||||||||16
1758199420000|2025-09-18 12:43:40|||||||||1
1758199430000|2025-09-18 12:43:50|||||||||5
1758199440000|2025-09-18 12:44:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|21
1758199450000|2025-09-18 12:44:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|46
1758199470000|2025-09-18 12:44:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1758199480000|2025-09-18 12:44:40|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|223
1758199490000|2025-09-18 12:44:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|67
1758199500000|2025-09-18 12:45:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|21
1758199510000|2025-09-18 12:45:10|||||||||3
1758199520000|2025-09-18 12:45:20|||||||||51
1758199530000|2025-09-18 12:45:30|||||||||26
1758199560000|2025-09-18 12:46:00|||||||||8
1758199570000|2025-09-18 12:46:10|||||||||201
1758199580000|2025-09-18 12:46:20|||||||||11
1758199590000|2025-09-18 12:46:30|||||||||3
1758199600000|2025-09-18 12:46:40|||||||||49
1758199610000|2025-09-18 12:46:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|66
1758199620000|2025-09-18 12:47:00|||||||||4
1758199630000|2025-09-18 12:47:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|108
1758199640000|2025-09-18 12:47:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|199
1758199650000|2025-09-18 12:47:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|50
1758199660000|2025-09-18 12:47:40|||||||||351
1758199670000|2025-09-18 12:47:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|82
1758199680000|2025-09-18 12:48:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|60
1758199690000|2025-09-18 12:48:10|||||||||134
1758199700000|2025-09-18 12:48:20|||||||||165
1758199710000|2025-09-18 12:48:30|||||||||231
1758199720000|2025-09-18 12:48:40|||||||||8
1758199730000|2025-09-18 12:48:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1758199740000|2025-09-18 12:49:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|48
1758199750000|2025-09-18 12:49:10|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|66
1758199760000|2025-09-18 12:49:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|130
1758199770000|2025-09-18 12:49:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|498
1758199780000|2025-09-18 12:49:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|143
1758199790000|2025-09-18 12:49:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|606
1758199800000|2025-09-18 12:50:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|137
1758199810000|2025-09-18 12:50:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|39
1758199820000|2025-09-18 12:50:20|||||||||18
1758199830000|2025-09-18 12:50:30|||||||||7
1758199840000|2025-09-18 12:50:40|||||||||32
1758199850000|2025-09-18 12:50:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|223
1758199860000|2025-09-18 12:51:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|235
1758199870000|2025-09-18 12:51:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|121
1758199880000|2025-09-18 12:51:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1758199890000|2025-09-18 12:51:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|135
1758199900000|2025-09-18 12:51:40|||||||||8
1758199910000|2025-09-18 12:51:50|||||||||73
1758199920000|2025-09-18 12:52:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|48
1758199930000|2025-09-18 12:52:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1758199940000|2025-09-18 12:52:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|514
1758199950000|2025-09-18 12:52:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|316
1758199960000|2025-09-18 12:52:40|||||||||16
1758199970000|2025-09-18 12:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1758199980000|2025-09-18 12:53:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|133
1758199990000|2025-09-18 12:53:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|218
1758200000000|2025-09-18 12:53:20|||||||||51
1758200010000|2025-09-18 12:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|72
1758200020000|2025-09-18 12:53:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|64
1758200030000|2025-09-18 12:53:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|319
1758200040000|2025-09-18 12:54:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|63
1758200050000|2025-09-18 12:54:10|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|213
1758200060000|2025-09-18 12:54:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|261
1758200070000|2025-09-18 12:54:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1758200080000|2025-09-18 12:54:40|||||||||22
1758200090000|2025-09-18 12:54:50|||||||||19
1758200100000|2025-09-18 12:55:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|139
1758200110000|2025-09-18 12:55:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1758200120000|2025-09-18 12:55:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|167
1758200130000|2025-09-18 12:55:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1758200150000|2025-09-18 12:55:50|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|62
1758200160000|2025-09-18 12:56:00|||||||||6
1758200170000|2025-09-18 12:56:10|||||||||2
1758200180000|2025-09-18 12:56:20|||||||||5
1758200190000|2025-09-18 12:56:30|||||||||7
1758200200000|2025-09-18 12:56:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|36
1758200210000|2025-09-18 12:56:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|80
1758200220000|2025-09-18 12:57:00|||||||||16
1758200230000|2025-09-18 12:57:10|||||||||14
1758200240000|2025-09-18 12:57:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|78
1758200250000|2025-09-18 12:57:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1758200260000|2025-09-18 12:57:40|||||||||72
1758200270000|2025-09-18 12:57:50|||||||||87
1758200280000|2025-09-18 12:58:00|||||||||7
1758200290000|2025-09-18 12:58:10|||||||||102
1758200300000|2025-09-18 12:58:20|||||||||28
1758200310000|2025-09-18 12:58:30|||||||||3
1758200320000|2025-09-18 12:58:40|||||||||8
1758200330000|2025-09-18 12:58:50|||||||||314
1758200340000|2025-09-18 12:59:00|||||||||2
1758200350000|2025-09-18 12:59:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|163
1758200360000|2025-09-18 12:59:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|89
1758200370000|2025-09-18 12:59:30|||||||||4
1758200380000|2025-09-18 12:59:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|177
1758200390000|2025-09-18 12:59:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1758200400000|2025-09-18 13:00:00|||||||||128
1758200410000|2025-09-18 13:00:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1758200420000|2025-09-18 13:00:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|26
1758200430000|2025-09-18 13:00:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1758200440000|2025-09-18 13:00:40|||||||||85
1758200450000|2025-09-18 13:00:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|61
1758200460000|2025-09-18 13:01:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|140
1758200480000|2025-09-18 13:01:20|||||||||10
1758200490000|2025-09-18 13:01:30|||||||||5
1758200500000|2025-09-18 13:01:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|157
1758200510000|2025-09-18 13:01:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1758200520000|2025-09-18 13:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1758200530000|2025-09-18 13:02:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1758200540000|2025-09-18 13:02:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|60
1758200550000|2025-09-18 13:02:30|||||||||2
1758200560000|2025-09-18 13:02:40|||||||||52
1758200570000|2025-09-18 13:02:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|106
1758200580000|2025-09-18 13:03:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1758200590000|2025-09-18 13:03:10|||||||||23
1758200600000|2025-09-18 13:03:20|||||||||27
1758200610000|2025-09-18 13:03:30|||||||||50
1758200620000|2025-09-18 13:03:40|||||||||8
1758200630000|2025-09-18 13:03:50|||||||||4
1758200640000|2025-09-18 13:04:00|||||||||2
1758200650000|2025-09-18 13:04:10|||||||||3
1758200660000|2025-09-18 13:04:20|||||||||31
1758200670000|2025-09-18 13:04:30|||||||||14
1758200680000|2025-09-18 13:04:40|||||||||2
1758200690000|2025-09-18 13:04:50|||||||||143
1758200700000|2025-09-18 13:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|89
1758200710000|2025-09-18 13:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1758200720000|2025-09-18 13:05:20|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|168
1758200730000|2025-09-18 13:05:30|12016.1|12012.1|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|238
1758200740000|2025-09-18 13:05:40|||||||||1
1758200750000|2025-09-18 13:05:50|||||||||35
1758200760000|2025-09-18 13:06:00|||||||||31
1758200770000|2025-09-18 13:06:10|||||||||1
1758200780000|2025-09-18 13:06:20|||||||||163
1758200790000|2025-09-18 13:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1758200800000|2025-09-18 13:06:40|||||||||80
1758200810000|2025-09-18 13:06:50|||||||||3
1758200820000|2025-09-18 13:07:00|||||||||38
1758200830000|2025-09-18 13:07:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|76
1758200840000|2025-09-18 13:07:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|333
1758200850000|2025-09-18 13:07:30|||||||||28
1758200860000|2025-09-18 13:07:40|||||||||54
1758200870000|2025-09-18 13:07:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|79
1758200880000|2025-09-18 13:08:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|183
1758200890000|2025-09-18 13:08:10|||||||||103
1758200900000|2025-09-18 13:08:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|19
1758200910000|2025-09-18 13:08:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|97
1758200920000|2025-09-18 13:08:40|||||||||23
1758200930000|2025-09-18 13:08:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|344
1758200940000|2025-09-18 13:09:00|||||||||18
1758200950000|2025-09-18 13:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|244
1758200960000|2025-09-18 13:09:20|||||||||7
1758200970000|2025-09-18 13:09:30|||||||||46
1758200980000|2025-09-18 13:09:40|||||||||19
1758200990000|2025-09-18 13:09:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|165
1758201000000|2025-09-18 13:10:00|12028.6|12024.6|12023.9|12019.9|12028.6|12024.6|12022.3|12018.3|125
1758201010000|2025-09-18 13:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1758201020000|2025-09-18 13:10:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|32
1758201030000|2025-09-18 13:10:30|||||||||12
1758201040000|2025-09-18 13:10:40|||||||||18
1758201050000|2025-09-18 13:10:50|||||||||59
1758201060000|2025-09-18 13:11:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|131
1758201070000|2025-09-18 13:11:10|||||||||30
1758201080000|2025-09-18 13:11:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1758201090000|2025-09-18 13:11:30|||||||||82
1758201100000|2025-09-18 13:11:40|||||||||4
1758201110000|2025-09-18 13:11:50|||||||||139
1758201120000|2025-09-18 13:12:00|||||||||46
1758201130000|2025-09-18 13:12:10|||||||||3
1758201140000|2025-09-18 13:12:20|||||||||2
1758201150000|2025-09-18 13:12:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|143
1758201160000|2025-09-18 13:12:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1758201170000|2025-09-18 13:12:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1758201180000|2025-09-18 13:13:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|110
1758201190000|2025-09-18 13:13:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|305
1758201200000|2025-09-18 13:13:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1758201220000|2025-09-18 13:13:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|63
1758201230000|2025-09-18 13:13:50|||||||||50
1758201240000|2025-09-18 13:14:00|||||||||4
1758201250000|2025-09-18 13:14:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|80
1758201260000|2025-09-18 13:14:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|70
1758201270000|2025-09-18 13:14:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|71
1758201280000|2025-09-18 13:14:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1758201290000|2025-09-18 13:14:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|50
1758201310000|2025-09-18 13:15:10|12022.3|12018.3|12027|12023|12028.6|12024.6|12022.3|12018.3|98
1758201320000|2025-09-18 13:15:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|51
1758201330000|2025-09-18 13:15:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1758201340000|2025-09-18 13:15:40|||||||||1
1758201350000|2025-09-18 13:15:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|25
1758201360000|2025-09-18 13:16:00|||||||||128
1758201370000|2025-09-18 13:16:10|||||||||20
1758201380000|2025-09-18 13:16:20|||||||||4
1758201390000|2025-09-18 13:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|97
1758201400000|2025-09-18 13:16:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|151
1758201410000|2025-09-18 13:16:50|||||||||1
1758201420000|2025-09-18 13:17:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|126
1758201440000|2025-09-18 13:17:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1758201450000|2025-09-18 13:17:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|142
1758201460000|2025-09-18 13:17:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|80
1758201470000|2025-09-18 13:17:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|270
1758201480000|2025-09-18 13:18:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1758201490000|2025-09-18 13:18:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|3
1758201500000|2025-09-18 13:18:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1758201510000|2025-09-18 13:18:30|||||||||10
1758201520000|2025-09-18 13:18:40|||||||||54
1758201530000|2025-09-18 13:18:50|||||||||23
1758201540000|2025-09-18 13:19:00|||||||||4
1758201550000|2025-09-18 13:19:10|||||||||52
1758201560000|2025-09-18 13:19:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|326
1758201570000|2025-09-18 13:19:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1758201580000|2025-09-18 13:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1758201590000|2025-09-18 13:19:50|||||||||1
1758201600000|2025-09-18 13:20:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|144
1758201610000|2025-09-18 13:20:10|||||||||4
1758201620000|2025-09-18 13:20:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1758201630000|2025-09-18 13:20:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|77
1758201640000|2025-09-18 13:20:40|||||||||25
1758201650000|2025-09-18 13:20:50|||||||||18
1758201660000|2025-09-18 13:21:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|95
1758201670000|2025-09-18 13:21:10|||||||||2
1758201680000|2025-09-18 13:21:20|||||||||20
1758201700000|2025-09-18 13:21:40|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|39
1758201710000|2025-09-18 13:21:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1758201720000|2025-09-18 13:22:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|63
1758201730000|2025-09-18 13:22:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|89
1758201740000|2025-09-18 13:22:20|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|36
1758201750000|2025-09-18 13:22:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1758201760000|2025-09-18 13:22:40|||||||||5
1758201770000|2025-09-18 13:22:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1758201780000|2025-09-18 13:23:00|||||||||35
1758201790000|2025-09-18 13:23:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|52
1758201800000|2025-09-18 13:23:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1758201810000|2025-09-18 13:23:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|10
1758201840000|2025-09-18 13:24:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1758201850000|2025-09-18 13:24:10|||||||||2
1758201860000|2025-09-18 13:24:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|80
1758201870000|2025-09-18 13:24:30|||||||||2
1758201880000|2025-09-18 13:24:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|100
1758201890000|2025-09-18 13:24:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|147
1758201900000|2025-09-18 13:25:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|255
1758201910000|2025-09-18 13:25:10|||||||||13
1758201930000|2025-09-18 13:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|107
1758201940000|2025-09-18 13:25:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1758201950000|2025-09-18 13:25:50|||||||||6
1758201960000|2025-09-18 13:26:00|||||||||77
1758201970000|2025-09-18 13:26:10|||||||||32
1758201980000|2025-09-18 13:26:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1758201990000|2025-09-18 13:26:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|59
1758202000000|2025-09-18 13:26:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1758202010000|2025-09-18 13:26:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|41
1758202020000|2025-09-18 13:27:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1758202040000|2025-09-18 13:27:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1758202050000|2025-09-18 13:27:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|22
1758202060000|2025-09-18 13:27:40|||||||||6
1758202070000|2025-09-18 13:27:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|53
1758202080000|2025-09-18 13:28:00|||||||||1
1758202110000|2025-09-18 13:28:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1758202120000|2025-09-18 13:28:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|86
1758202130000|2025-09-18 13:28:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|81
1758202140000|2025-09-18 13:29:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|91
1758202150000|2025-09-18 13:29:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|92
1758202160000|2025-09-18 13:29:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1758202170000|2025-09-18 13:29:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|87
1758202180000|2025-09-18 13:29:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|55
1758202190000|2025-09-18 13:29:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|227
1758202200000|2025-09-18 13:30:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1758202210000|2025-09-18 13:30:10|||||||||25
1758202220000|2025-09-18 13:30:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1758202230000|2025-09-18 13:30:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|96
1758202240000|2025-09-18 13:30:40|||||||||2
1758202250000|2025-09-18 13:30:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|67
1758202260000|2025-09-18 13:31:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|85
1758202270000|2025-09-18 13:31:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1758202280000|2025-09-18 13:31:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1758202290000|2025-09-18 13:31:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|102
1758202300000|2025-09-18 13:31:40|||||||||5
1758202310000|2025-09-18 13:31:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|103
1758202320000|2025-09-18 13:32:00|||||||||4
1758202330000|2025-09-18 13:32:10|||||||||6
1758202340000|2025-09-18 13:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|14
1758202350000|2025-09-18 13:32:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|158
1758202360000|2025-09-18 13:32:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|51
1758202370000|2025-09-18 13:32:50|||||||||5
1758202380000|2025-09-18 13:33:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|229
1758202390000|2025-09-18 13:33:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|86
1758202400000|2025-09-18 13:33:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|14
1758202410000|2025-09-18 13:33:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|94
1758202420000|2025-09-18 13:33:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1758202430000|2025-09-18 13:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|117
1758202450000|2025-09-18 13:34:10|||||||||8
1758202460000|2025-09-18 13:34:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|245
1758202470000|2025-09-18 13:34:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|17
1758202480000|2025-09-18 13:34:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1758202490000|2025-09-18 13:34:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|34
1758202500000|2025-09-18 13:35:00|||||||||5
1758202510000|2025-09-18 13:35:10|||||||||56
1758202520000|2025-09-18 13:35:20|||||||||4
1758202530000|2025-09-18 13:35:30|||||||||15
1758202540000|2025-09-18 13:35:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1758202550000|2025-09-18 13:35:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|83
1758202560000|2025-09-18 13:36:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|82
1758202570000|2025-09-18 13:36:10|||||||||10
1758202580000|2025-09-18 13:36:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1758202590000|2025-09-18 13:36:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1758202600000|2025-09-18 13:36:40|||||||||505
1758202610000|2025-09-18 13:36:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|211
1758202620000|2025-09-18 13:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1758202630000|2025-09-18 13:37:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|41
1758202640000|2025-09-18 13:37:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|155
1758202650000|2025-09-18 13:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|84
1758202660000|2025-09-18 13:37:40|||||||||6
1758202670000|2025-09-18 13:37:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1758202680000|2025-09-18 13:38:00|||||||||5
1758202690000|2025-09-18 13:38:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|42
1758202700000|2025-09-18 13:38:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|349
1758202710000|2025-09-18 13:38:30|||||||||26
1758202720000|2025-09-18 13:38:40|||||||||80
1758202730000|2025-09-18 13:38:50|||||||||14
1758202740000|2025-09-18 13:39:00|||||||||116
1758202750000|2025-09-18 13:39:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|63
1758202760000|2025-09-18 13:39:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|85
1758202770000|2025-09-18 13:39:30|||||||||88
1758202780000|2025-09-18 13:39:40|||||||||30
1758202790000|2025-09-18 13:39:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|177
1758202800000|2025-09-18 13:40:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|436
1758202810000|2025-09-18 13:40:10|||||||||59
1758202820000|2025-09-18 13:40:20|11994.2|11990.2|11984.8|11980.8|11994.2|11990.2|11984.8|11980.8|505
1758202830000|2025-09-18 13:40:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|169
1758202840000|2025-09-18 13:40:40|||||||||23
1758202850000|2025-09-18 13:40:50|||||||||8
1758202860000|2025-09-18 13:41:00|||||||||6
1758202870000|2025-09-18 13:41:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|152
1758202880000|2025-09-18 13:41:20|||||||||79
1758202890000|2025-09-18 13:41:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|185
1758202900000|2025-09-18 13:41:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|137
1758202910000|2025-09-18 13:41:50|||||||||24
1758202920000|2025-09-18 13:42:00|||||||||2
1758202930000|2025-09-18 13:42:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|74
1758202940000|2025-09-18 13:42:20|||||||||34
1758202950000|2025-09-18 13:42:30|||||||||5
1758202960000|2025-09-18 13:42:40|||||||||72
1758202970000|2025-09-18 13:42:50|||||||||53
1758202980000|2025-09-18 13:43:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|80
1758202990000|2025-09-18 13:43:10|||||||||32
1758203000000|2025-09-18 13:43:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|34
1758203010000|2025-09-18 13:43:30|||||||||72
1758203020000|2025-09-18 13:43:40|||||||||17
1758203030000|2025-09-18 13:43:50|||||||||13
1758203040000|2025-09-18 13:44:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|216
1758203050000|2025-09-18 13:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|86
1758203060000|2025-09-18 13:44:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|101
1758203070000|2025-09-18 13:44:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|106
1758203080000|2025-09-18 13:44:40|||||||||25
1758203090000|2025-09-18 13:44:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|57
1758203100000|2025-09-18 13:45:00|||||||||21
1758203110000|2025-09-18 13:45:10|||||||||7
1758203120000|2025-09-18 13:45:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|86
1758203130000|2025-09-18 13:45:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|84
1758203140000|2025-09-18 13:45:40|||||||||50
1758203150000|2025-09-18 13:45:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1758203160000|2025-09-18 13:46:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|203
1758203170000|2025-09-18 13:46:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|134
1758203180000|2025-09-18 13:46:20|||||||||12
1758203190000|2025-09-18 13:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|87
1758203210000|2025-09-18 13:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|48
1758203220000|2025-09-18 13:47:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|252
1758203230000|2025-09-18 13:47:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|71
1758203240000|2025-09-18 13:47:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1758203250000|2025-09-18 13:47:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1758203260000|2025-09-18 13:47:40|||||||||8
1758203270000|2025-09-18 13:47:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|522
1758203280000|2025-09-18 13:48:00|||||||||23
1758203290000|2025-09-18 13:48:10|||||||||107
1758203300000|2025-09-18 13:48:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1758203310000|2025-09-18 13:48:30|||||||||12
1758203320000|2025-09-18 13:48:40|||||||||50
1758203330000|2025-09-18 13:48:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|228
1758203340000|2025-09-18 13:49:00|||||||||129
1758203350000|2025-09-18 13:49:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|168
1758203360000|2025-09-18 13:49:20|||||||||10
1758203370000|2025-09-18 13:49:30|||||||||61
1758203380000|2025-09-18 13:49:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|192
1758203390000|2025-09-18 13:49:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|107
1758203400000|2025-09-18 13:50:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|67
1758203410000|2025-09-18 13:50:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|154
1758203420000|2025-09-18 13:50:20|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|165
1758203430000|2025-09-18 13:50:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|141
1758203440000|2025-09-18 13:50:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|39
1758203450000|2025-09-18 13:50:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|84
1758203460000|2025-09-18 13:51:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|11997.3|11993.3|135
1758203470000|2025-09-18 13:51:10|||||||||20
1758203480000|2025-09-18 13:51:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1758203490000|2025-09-18 13:51:30|11994.2|11990.2|12000.4|11996.4|12000.4|11996.4|11994.2|11990.2|166
1758203500000|2025-09-18 13:51:40|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|191
1758203510000|2025-09-18 13:51:50|||||||||10
1758203520000|2025-09-18 13:52:00|||||||||53
1758203530000|2025-09-18 13:52:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1758203560000|2025-09-18 13:52:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1758203570000|2025-09-18 13:52:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|91
1758203580000|2025-09-18 13:53:00|||||||||1
1758203590000|2025-09-18 13:53:10|||||||||4
1758203600000|2025-09-18 13:53:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1758203610000|2025-09-18 13:53:30|||||||||166
1758203620000|2025-09-18 13:53:40|||||||||7
1758203630000|2025-09-18 13:53:50|||||||||58
1758203640000|2025-09-18 13:54:00|||||||||38
1758203650000|2025-09-18 13:54:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|72
1758203660000|2025-09-18 13:54:20|||||||||79
1758203670000|2025-09-18 13:54:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1758203680000|2025-09-18 13:54:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|94
1758203690000|2025-09-18 13:54:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|114
1758203700000|2025-09-18 13:55:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|51
1758203710000|2025-09-18 13:55:10|||||||||109
1758203720000|2025-09-18 13:55:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1758203730000|2025-09-18 13:55:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|77
1758203740000|2025-09-18 13:55:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|69
1758203750000|2025-09-18 13:55:50|||||||||10
1758203760000|2025-09-18 13:56:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|63
1758203770000|2025-09-18 13:56:10|||||||||23
1758203780000|2025-09-18 13:56:20|||||||||2
1758203790000|2025-09-18 13:56:30|||||||||7
1758203800000|2025-09-18 13:56:40|||||||||1
1758203810000|2025-09-18 13:56:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|622
1758203820000|2025-09-18 13:57:00|||||||||9
1758203830000|2025-09-18 13:57:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1758203840000|2025-09-18 13:57:20|||||||||56
1758203850000|2025-09-18 13:57:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|47
1758203860000|2025-09-18 13:57:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1758203870000|2025-09-18 13:57:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|70
1758203880000|2025-09-18 13:58:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|285
1758203890000|2025-09-18 13:58:10|||||||||30
1758203900000|2025-09-18 13:58:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|189
1758203910000|2025-09-18 13:58:30|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|115
1758203930000|2025-09-18 13:58:50|||||||||15
1758203940000|2025-09-18 13:59:00|||||||||5
1758203960000|2025-09-18 13:59:20|||||||||63
1758203970000|2025-09-18 13:59:30|||||||||34
1758203980000|2025-09-18 13:59:40|||||||||1
1758203990000|2025-09-18 13:59:50|||||||||16
1758204000000|2025-09-18 14:00:00|||||||||10
1758204010000|2025-09-18 14:00:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1758204020000|2025-09-18 14:00:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1758204030000|2025-09-18 14:00:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|42
1758204040000|2025-09-18 14:00:40|||||||||17
1758204050000|2025-09-18 14:00:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|213
1758204060000|2025-09-18 14:01:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|47
1758204070000|2025-09-18 14:01:10|12002|11998|11997.3|11993.3|12003.6|11999.6|11994.2|11990.2|236
1758204080000|2025-09-18 14:01:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|171
1758204090000|2025-09-18 14:01:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|91
1758204100000|2025-09-18 14:01:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|23
1758204110000|2025-09-18 14:01:50|||||||||7
1758204120000|2025-09-18 14:02:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1758204130000|2025-09-18 14:02:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|94
1758204140000|2025-09-18 14:02:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|41
1758204150000|2025-09-18 14:02:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|172
1758204170000|2025-09-18 14:02:50|||||||||24
1758204180000|2025-09-18 14:03:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|69
1758204190000|2025-09-18 14:03:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1758204220000|2025-09-18 14:03:40|||||||||21
1758204230000|2025-09-18 14:03:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|133
1758204240000|2025-09-18 14:04:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|377
1758204250000|2025-09-18 14:04:10|||||||||64
1758204260000|2025-09-18 14:04:20|||||||||9
1758204270000|2025-09-18 14:04:30|||||||||2
1758204280000|2025-09-18 14:04:40|||||||||4
1758204290000|2025-09-18 14:04:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|49
1758204300000|2025-09-18 14:05:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|292
1758204330000|2025-09-18 14:05:30|||||||||16
1758204350000|2025-09-18 14:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1758204360000|2025-09-18 14:06:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|178
1758204370000|2025-09-18 14:06:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|102
1758204380000|2025-09-18 14:06:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|134
1758204390000|2025-09-18 14:06:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|29
1758204400000|2025-09-18 14:06:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|114
1758204410000|2025-09-18 14:06:50|||||||||5
1758204420000|2025-09-18 14:07:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|41
1758204430000|2025-09-18 14:07:10|||||||||111
1758204440000|2025-09-18 14:07:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|29
1758204450000|2025-09-18 14:07:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|206
1758204460000|2025-09-18 14:07:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1758204470000|2025-09-18 14:07:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|136
1758204480000|2025-09-18 14:08:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|147
1758204490000|2025-09-18 14:08:10|||||||||51
1758204500000|2025-09-18 14:08:20|||||||||45
1758204510000|2025-09-18 14:08:30|||||||||5
1758204520000|2025-09-18 14:08:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|213
1758204530000|2025-09-18 14:08:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1758204540000|2025-09-18 14:09:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|91
1758204550000|2025-09-18 14:09:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1758204560000|2025-09-18 14:09:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|252
1758204570000|2025-09-18 14:09:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|166
1758204580000|2025-09-18 14:09:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1758204600000|2025-09-18 14:10:00|||||||||119
1758204610000|2025-09-18 14:10:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1758204620000|2025-09-18 14:10:20|||||||||22
1758204630000|2025-09-18 14:10:30|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|87
1758204640000|2025-09-18 14:10:40|||||||||7
1758204650000|2025-09-18 14:10:50|||||||||1
1758204690000|2025-09-18 14:11:30|||||||||6
1758204700000|2025-09-18 14:11:40|||||||||26
1758204710000|2025-09-18 14:11:50|||||||||128
1758204720000|2025-09-18 14:12:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|138
1758204730000|2025-09-18 14:12:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1758204750000|2025-09-18 14:12:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|127
1758204760000|2025-09-18 14:12:40|||||||||290
1758204770000|2025-09-18 14:12:50|||||||||17
1758204780000|2025-09-18 14:13:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|285
1758204790000|2025-09-18 14:13:10|||||||||24
1758204810000|2025-09-18 14:13:30|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|219
1758204820000|2025-09-18 14:13:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|196
1758204830000|2025-09-18 14:13:50|||||||||100
1758204840000|2025-09-18 14:14:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1758204850000|2025-09-18 14:14:10|||||||||44
1758204860000|2025-09-18 14:14:20|||||||||11
1758204870000|2025-09-18 14:14:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1758204900000|2025-09-18 14:15:00|||||||||88
1758204910000|2025-09-18 14:15:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|86
1758204920000|2025-09-18 14:15:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|99
1758204930000|2025-09-18 14:15:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|46
1758204960000|2025-09-18 14:16:00|12005.1|12001.1|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|107
1758204970000|2025-09-18 14:16:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|82
1758204980000|2025-09-18 14:16:20|||||||||3
1758204990000|2025-09-18 14:16:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1758205000000|2025-09-18 14:16:40|||||||||2
1758205020000|2025-09-18 14:17:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1758205030000|2025-09-18 14:17:10|||||||||43
1758205050000|2025-09-18 14:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1758205060000|2025-09-18 14:17:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|57
1758205070000|2025-09-18 14:17:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|33
1758205090000|2025-09-18 14:18:10|||||||||2
1758205100000|2025-09-18 14:18:20|||||||||2
1758205110000|2025-09-18 14:18:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|129
1758205120000|2025-09-18 14:18:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|124
1758205160000|2025-09-18 14:19:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|88
1758205170000|2025-09-18 14:19:30|||||||||19
1758205180000|2025-09-18 14:19:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|57
1758205190000|2025-09-18 14:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|27
1758205200000|2025-09-18 14:20:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|16
1758205210000|2025-09-18 14:20:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|26
1758205220000|2025-09-18 14:20:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|58
1758205230000|2025-09-18 14:20:30|||||||||2
1758205240000|2025-09-18 14:20:40|||||||||5
1758205260000|2025-09-18 14:21:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|53
1758205270000|2025-09-18 14:21:10|||||||||7
1758205280000|2025-09-18 14:21:20|||||||||1
1758205290000|2025-09-18 14:21:30|||||||||1
1758205300000|2025-09-18 14:21:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1758205310000|2025-09-18 14:21:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1758205320000|2025-09-18 14:22:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1758205330000|2025-09-18 14:22:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1758205340000|2025-09-18 14:22:20|||||||||1
1758205360000|2025-09-18 14:22:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1758205370000|2025-09-18 14:22:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|89
1758205390000|2025-09-18 14:23:10|||||||||1
1758205410000|2025-09-18 14:23:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|88
1758205420000|2025-09-18 14:23:40|11998.9|11994.9|12003.6|11999.6|12003.6|11999.6|11998.9|11994.9|73
1758205450000|2025-09-18 14:24:10|||||||||37
1758205480000|2025-09-18 14:24:40|||||||||9
1758205490000|2025-09-18 14:24:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1758205530000|2025-09-18 14:25:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|81
1758205540000|2025-09-18 14:25:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|78
1758205550000|2025-09-18 14:25:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|50
1758205570000|2025-09-18 14:26:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|36
1758205590000|2025-09-18 14:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|74
1758205600000|2025-09-18 14:26:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|8
1758205610000|2025-09-18 14:26:50|||||||||1
1758205640000|2025-09-18 14:27:20|||||||||123
1758205660000|2025-09-18 14:27:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|106
1758205670000|2025-09-18 14:27:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1758205680000|2025-09-18 14:28:00|||||||||41
1758205700000|2025-09-18 14:28:20|||||||||25
1758205710000|2025-09-18 14:28:30|||||||||15
1758205730000|2025-09-18 14:28:50|||||||||8
1758205740000|2025-09-18 14:29:00|||||||||80
1758205750000|2025-09-18 14:29:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|74
1758205790000|2025-09-18 14:29:50|||||||||228
1758205800000|2025-09-18 14:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|156
1758205820000|2025-09-18 14:30:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|387
1758205830000|2025-09-18 14:30:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1758205860000|2025-09-18 14:31:00|||||||||2
1758205870000|2025-09-18 14:31:10|||||||||2
1758205880000|2025-09-18 14:31:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|158
1758205910000|2025-09-18 14:31:50|||||||||156
1758205920000|2025-09-18 14:32:00|||||||||20
1758205930000|2025-09-18 14:32:10|||||||||50
1758205940000|2025-09-18 14:32:20|||||||||30
1758205950000|2025-09-18 14:32:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|113
1758205960000|2025-09-18 14:32:40|||||||||30
1758205980000|2025-09-18 14:33:00|||||||||5
1758206000000|2025-09-18 14:33:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|173
1758206020000|2025-09-18 14:33:40|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|185
1758206030000|2025-09-18 14:33:50|||||||||1
1758206060000|2025-09-18 14:34:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|128
1758206070000|2025-09-18 14:34:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|32
1758206080000|2025-09-18 14:34:40|||||||||17
1758206090000|2025-09-18 14:34:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|104
1758206100000|2025-09-18 14:35:00|||||||||9
1758206110000|2025-09-18 14:35:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|21
1758206120000|2025-09-18 14:35:20|||||||||22
1758206130000|2025-09-18 14:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1758206140000|2025-09-18 14:35:40|||||||||256
1758206160000|2025-09-18 14:36:00|||||||||84
1758206170000|2025-09-18 14:36:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1758206180000|2025-09-18 14:36:20|||||||||20
1758206190000|2025-09-18 14:36:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|98
1758206210000|2025-09-18 14:36:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1758206220000|2025-09-18 14:37:00|||||||||12
1758206230000|2025-09-18 14:37:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1758206240000|2025-09-18 14:37:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1758206250000|2025-09-18 14:37:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|81
1758206260000|2025-09-18 14:37:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|108
1758206270000|2025-09-18 14:37:50|||||||||12
1758206290000|2025-09-18 14:38:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|98
1758206300000|2025-09-18 14:38:20|||||||||49
1758206310000|2025-09-18 14:38:30|||||||||39
1758206320000|2025-09-18 14:38:40|||||||||8
1758206340000|2025-09-18 14:39:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|178
1758206350000|2025-09-18 14:39:10|||||||||200
1758206380000|2025-09-18 14:39:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|64
1758206390000|2025-09-18 14:39:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1758206420000|2025-09-18 14:40:20|||||||||11
1758206430000|2025-09-18 14:40:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1758206440000|2025-09-18 14:40:40|||||||||1
1758206450000|2025-09-18 14:40:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|110
1758206460000|2025-09-18 14:41:00|||||||||11
1758206470000|2025-09-18 14:41:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|60
1758206480000|2025-09-18 14:41:20|||||||||3
1758206490000|2025-09-18 14:41:30|||||||||1
1758206500000|2025-09-18 14:41:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|50
1758206510000|2025-09-18 14:41:50|||||||||34
1758206520000|2025-09-18 14:42:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|80
1758206530000|2025-09-18 14:42:10|||||||||70
1758206540000|2025-09-18 14:42:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|72
1758206550000|2025-09-18 14:42:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1758206560000|2025-09-18 14:42:40|||||||||35
1758206570000|2025-09-18 14:42:50|||||||||5
1758206580000|2025-09-18 14:43:00|||||||||22
1758206590000|2025-09-18 14:43:10|||||||||10
1758206640000|2025-09-18 14:44:00|||||||||54
1758206650000|2025-09-18 14:44:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1758206670000|2025-09-18 14:44:30|||||||||1
1758206680000|2025-09-18 14:44:40|||||||||9
1758206690000|2025-09-18 14:44:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1758206700000|2025-09-18 14:45:00|||||||||50
1758206710000|2025-09-18 14:45:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|553
1758206720000|2025-09-18 14:45:20|||||||||1
1758206740000|2025-09-18 14:45:40|||||||||10
1758206750000|2025-09-18 14:45:50|||||||||13
1758206760000|2025-09-18 14:46:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|217
1758206770000|2025-09-18 14:46:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|133
1758206780000|2025-09-18 14:46:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1758206790000|2025-09-18 14:46:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1758206800000|2025-09-18 14:46:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|16
1758206810000|2025-09-18 14:46:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|20
1758206820000|2025-09-18 14:47:00|||||||||26
1758206830000|2025-09-18 14:47:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|106
1758206840000|2025-09-18 14:47:20|||||||||38
1758206850000|2025-09-18 14:47:30|||||||||19
1758206860000|2025-09-18 14:47:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|112
1758206870000|2025-09-18 14:47:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1758206890000|2025-09-18 14:48:10|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|54
1758206900000|2025-09-18 14:48:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|61
1758206920000|2025-09-18 14:48:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1758206930000|2025-09-18 14:48:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|462
1758206940000|2025-09-18 14:49:00|||||||||100
1758206950000|2025-09-18 14:49:10|||||||||9
1758206970000|2025-09-18 14:49:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|120
1758206980000|2025-09-18 14:49:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1758206990000|2025-09-18 14:49:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1758207000000|2025-09-18 14:50:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|18
1758207020000|2025-09-18 14:50:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|38
1758207040000|2025-09-18 14:50:40|||||||||10
1758207050000|2025-09-18 14:50:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|203
1758207060000|2025-09-18 14:51:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|73
1758207070000|2025-09-18 14:51:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1758207080000|2025-09-18 14:51:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|37
1758207090000|2025-09-18 14:51:30|||||||||11
1758207110000|2025-09-18 14:51:50|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|6
1758207120000|2025-09-18 14:52:00|||||||||7
1758207130000|2025-09-18 14:52:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|66
1758207140000|2025-09-18 14:52:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|102
1758207150000|2025-09-18 14:52:30|||||||||1
1758207180000|2025-09-18 14:53:00|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|139
1758207190000|2025-09-18 14:53:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11994.2|11990.2|133
1758207230000|2025-09-18 14:53:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|230
1758207240000|2025-09-18 14:54:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|138
1758207250000|2025-09-18 14:54:10|||||||||33
1758207260000|2025-09-18 14:54:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|41
1758207270000|2025-09-18 14:54:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|128
1758207290000|2025-09-18 14:54:50|||||||||162
1758207300000|2025-09-18 14:55:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|142
1758207320000|2025-09-18 14:55:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|62
1758207340000|2025-09-18 14:55:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|69
1758207350000|2025-09-18 14:55:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|47
1758207360000|2025-09-18 14:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|96
1758207370000|2025-09-18 14:56:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|60
1758207380000|2025-09-18 14:56:20|||||||||145
1758207390000|2025-09-18 14:56:30|||||||||18
1758207400000|2025-09-18 14:56:40|||||||||17
1758207420000|2025-09-18 14:57:00|||||||||22
1758207430000|2025-09-18 14:57:10|||||||||8
1758207440000|2025-09-18 14:57:20|||||||||62
1758207450000|2025-09-18 14:57:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1758207460000|2025-09-18 14:57:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1758207470000|2025-09-18 14:57:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1758207480000|2025-09-18 14:58:00|||||||||7
1758207490000|2025-09-18 14:58:10|||||||||2
1758207500000|2025-09-18 14:58:20|||||||||10
1758207510000|2025-09-18 14:58:30|||||||||85
1758207520000|2025-09-18 14:58:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1758207560000|2025-09-18 14:59:20|||||||||1
1758207570000|2025-09-18 14:59:30|||||||||9
1758207580000|2025-09-18 14:59:40|||||||||30
1758207590000|2025-09-18 14:59:50|||||||||8
1758207600000|2025-09-18 15:00:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|42
1758207610000|2025-09-18 15:00:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1758207620000|2025-09-18 15:00:20|||||||||2
1758207630000|2025-09-18 15:00:30|||||||||88
1758207640000|2025-09-18 15:00:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|31
1758207660000|2025-09-18 15:01:00|||||||||119
1758207680000|2025-09-18 15:01:20|||||||||1
1758207690000|2025-09-18 15:01:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|190
1758207700000|2025-09-18 15:01:40|||||||||1
1758207720000|2025-09-18 15:02:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1758207750000|2025-09-18 15:02:30|||||||||2
1758207770000|2025-09-18 15:02:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1758207780000|2025-09-18 15:03:00|||||||||5
1758207790000|2025-09-18 15:03:10|||||||||3
1758207800000|2025-09-18 15:03:20|||||||||1
1758207810000|2025-09-18 15:03:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1758207820000|2025-09-18 15:03:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|50
1758207830000|2025-09-18 15:03:50|||||||||1
1758207840000|2025-09-18 15:04:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1758207850000|2025-09-18 15:04:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|50
1758207870000|2025-09-18 15:04:30|||||||||129
1758207880000|2025-09-18 15:04:40|||||||||9
1758207890000|2025-09-18 15:04:50|||||||||9
1758207900000|2025-09-18 15:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1758207910000|2025-09-18 15:05:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|349
1758207920000|2025-09-18 15:05:20|||||||||6
1758207930000|2025-09-18 15:05:30|||||||||1
1758207940000|2025-09-18 15:05:40|||||||||5
1758207950000|2025-09-18 15:05:50|||||||||50
1758207960000|2025-09-18 15:06:00|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|56
1758207970000|2025-09-18 15:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|37
1758207980000|2025-09-18 15:06:20|||||||||100
1758207990000|2025-09-18 15:06:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1758208000000|2025-09-18 15:06:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1758208010000|2025-09-18 15:06:50|||||||||1
1758208020000|2025-09-18 15:07:00|||||||||15
1758208030000|2025-09-18 15:07:10|||||||||17
1758208050000|2025-09-18 15:07:30|||||||||9
1758208060000|2025-09-18 15:07:40|||||||||9
1758208070000|2025-09-18 15:07:50|||||||||7
1758208110000|2025-09-18 15:08:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|42
1758208120000|2025-09-18 15:08:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|323
1758208130000|2025-09-18 15:08:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1758208150000|2025-09-18 15:09:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|73
1758208160000|2025-09-18 15:09:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|46
1758208170000|2025-09-18 15:09:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|51
1758208200000|2025-09-18 15:10:00|||||||||3
1758208210000|2025-09-18 15:10:10|||||||||1
1758208220000|2025-09-18 15:10:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|342
1758208230000|2025-09-18 15:10:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|214
1758208240000|2025-09-18 15:10:40|||||||||2
1758208250000|2025-09-18 15:10:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|97
1758208260000|2025-09-18 15:11:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|99
1758208270000|2025-09-18 15:11:10|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|121
1758208280000|2025-09-18 15:11:20|||||||||41
1758208290000|2025-09-18 15:11:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|239
1758208300000|2025-09-18 15:11:40|||||||||83
1758208320000|2025-09-18 15:12:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|11
1758208370000|2025-09-18 15:12:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1758208380000|2025-09-18 15:13:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|77
1758208390000|2025-09-18 15:13:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|39
1758208400000|2025-09-18 15:13:20|||||||||2
1758208410000|2025-09-18 15:13:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1758208420000|2025-09-18 15:13:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|125
1758208430000|2025-09-18 15:13:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|82
1758208440000|2025-09-18 15:14:00|||||||||52
1758208450000|2025-09-18 15:14:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|2
1758208460000|2025-09-18 15:14:20|||||||||17
1758208470000|2025-09-18 15:14:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|27
1758208480000|2025-09-18 15:14:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|77
1758208500000|2025-09-18 15:15:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1758208540000|2025-09-18 15:15:40|||||||||83
1758208550000|2025-09-18 15:15:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|48
1758208560000|2025-09-18 15:16:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|23
1758208570000|2025-09-18 15:16:10|||||||||60
1758208580000|2025-09-18 15:16:20|||||||||11
1758208600000|2025-09-18 15:16:40|||||||||11
1758208610000|2025-09-18 15:16:50|||||||||1
1758208620000|2025-09-18 15:17:00|||||||||1
1758208630000|2025-09-18 15:17:10|12011.4|12007.4|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|381
1758208650000|2025-09-18 15:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|401
1758208660000|2025-09-18 15:17:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|92
1758208670000|2025-09-18 15:17:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1758208690000|2025-09-18 15:18:10|||||||||4
1758208700000|2025-09-18 15:18:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|29
1758208710000|2025-09-18 15:18:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|15
1758208730000|2025-09-18 15:18:50|||||||||2
1758208740000|2025-09-18 15:19:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|39
1758208780000|2025-09-18 15:19:40|||||||||116
1758208790000|2025-09-18 15:19:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|71
1758208800000|2025-09-18 15:20:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1758208810000|2025-09-18 15:20:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1758208820000|2025-09-18 15:20:20|||||||||3
1758208830000|2025-09-18 15:20:30|||||||||50
1758208840000|2025-09-18 15:20:40|||||||||50
1758208850000|2025-09-18 15:20:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|550
1758208870000|2025-09-18 15:21:10|||||||||29
1758208880000|2025-09-18 15:21:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|77
1758208890000|2025-09-18 15:21:30|||||||||11
1758208900000|2025-09-18 15:21:40|||||||||40
1758208910000|2025-09-18 15:21:50|||||||||5
1758208930000|2025-09-18 15:22:10|||||||||28
1758208940000|2025-09-18 15:22:20|||||||||11
1758208950000|2025-09-18 15:22:30|||||||||3
1758208960000|2025-09-18 15:22:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1758208980000|2025-09-18 15:23:00|||||||||11
1758208990000|2025-09-18 15:23:10|||||||||292
1758209000000|2025-09-18 15:23:20|||||||||50
1758209010000|2025-09-18 15:23:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|36
1758209020000|2025-09-18 15:23:40|||||||||54
1758209030000|2025-09-18 15:23:50|||||||||3
1758209040000|2025-09-18 15:24:00|||||||||8
1758209060000|2025-09-18 15:24:20|||||||||4
1758209070000|2025-09-18 15:24:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|29
1758209080000|2025-09-18 15:24:40|||||||||18
1758209120000|2025-09-18 15:25:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|169
1758209130000|2025-09-18 15:25:30|||||||||16
1758209150000|2025-09-18 15:25:50|||||||||14
1758209160000|2025-09-18 15:26:00|||||||||5
1758209170000|2025-09-18 15:26:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|139
1758209200000|2025-09-18 15:26:40|||||||||50
1758209210000|2025-09-18 15:26:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|77
1758209220000|2025-09-18 15:27:00|||||||||43
1758209260000|2025-09-18 15:27:40|||||||||14
1758209270000|2025-09-18 15:27:50|||||||||52
1758209280000|2025-09-18 15:28:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|69
1758209310000|2025-09-18 15:28:30|||||||||58
1758209320000|2025-09-18 15:28:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|189
1758209330000|2025-09-18 15:28:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1758209340000|2025-09-18 15:29:00|||||||||6
1758209350000|2025-09-18 15:29:10|||||||||25
1758209360000|2025-09-18 15:29:20|||||||||100
1758209370000|2025-09-18 15:29:30|||||||||6
1758209380000|2025-09-18 15:29:40|||||||||1
1758209400000|2025-09-18 15:30:00|||||||||109
1758209410000|2025-09-18 15:30:10|||||||||6
1758209420000|2025-09-18 15:30:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|240
1758209430000|2025-09-18 15:30:30|||||||||18
1758209440000|2025-09-18 15:30:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|369
1758209460000|2025-09-18 15:31:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1758209470000|2025-09-18 15:31:10|||||||||43
1758209520000|2025-09-18 15:32:00|||||||||3
1758209560000|2025-09-18 15:32:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|383
1758209570000|2025-09-18 15:32:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|232
1758209580000|2025-09-18 15:33:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1758209600000|2025-09-18 15:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|129
1758209610000|2025-09-18 15:33:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|61
1758209640000|2025-09-18 15:34:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1758209650000|2025-09-18 15:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|101
1758209660000|2025-09-18 15:34:20|||||||||70
1758209680000|2025-09-18 15:34:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|108
1758209690000|2025-09-18 15:34:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|19
1758209700000|2025-09-18 15:35:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|138
1758209710000|2025-09-18 15:35:10|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|86
1758209720000|2025-09-18 15:35:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|40
1758209730000|2025-09-18 15:35:30|12011.4|12007.4|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|20
1758209740000|2025-09-18 15:35:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|343
1758209750000|2025-09-18 15:35:50|||||||||2
1758209760000|2025-09-18 15:36:00|||||||||1
1758209770000|2025-09-18 15:36:10|||||||||1
1758209780000|2025-09-18 15:36:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|67
1758209790000|2025-09-18 15:36:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|64
1758209810000|2025-09-18 15:36:50|||||||||40
1758209860000|2025-09-18 15:37:40|||||||||24
1758209870000|2025-09-18 15:37:50|||||||||51
1758209880000|2025-09-18 15:38:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1758209890000|2025-09-18 15:38:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|368
1758209900000|2025-09-18 15:38:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|114
1758209920000|2025-09-18 15:38:40|||||||||53
1758209930000|2025-09-18 15:38:50|||||||||4
1758209960000|2025-09-18 15:39:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|129
1758209970000|2025-09-18 15:39:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|95
1758209980000|2025-09-18 15:39:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|129
1758209990000|2025-09-18 15:39:50|||||||||1
1758210000000|2025-09-18 15:40:00|||||||||7
1758210020000|2025-09-18 15:40:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|138
1758210030000|2025-09-18 15:40:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|88
1758210050000|2025-09-18 15:40:50|||||||||15
1758210060000|2025-09-18 15:41:00|||||||||4
1758210070000|2025-09-18 15:41:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1758210080000|2025-09-18 15:41:20|||||||||66
1758210110000|2025-09-18 15:41:50|||||||||2
1758210170000|2025-09-18 15:42:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|152
1758210180000|2025-09-18 15:43:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1758210190000|2025-09-18 15:43:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|23
1758210200000|2025-09-18 15:43:20|||||||||31
1758210210000|2025-09-18 15:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1758210220000|2025-09-18 15:43:40|||||||||50
1758210240000|2025-09-18 15:44:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|77
1758210250000|2025-09-18 15:44:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1758210260000|2025-09-18 15:44:20|||||||||59
1758210270000|2025-09-18 15:44:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1758210280000|2025-09-18 15:44:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1758210290000|2025-09-18 15:44:50|||||||||33
1758210300000|2025-09-18 15:45:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|128
1758210310000|2025-09-18 15:45:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1758210320000|2025-09-18 15:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|33
1758210330000|2025-09-18 15:45:30|||||||||25
1758210340000|2025-09-18 15:45:40|||||||||52
1758210350000|2025-09-18 15:45:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1758210360000|2025-09-18 15:46:00|||||||||172
1758210370000|2025-09-18 15:46:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|114
1758210380000|2025-09-18 15:46:20|||||||||101
1758210410000|2025-09-18 15:46:50|||||||||132
1758210430000|2025-09-18 15:47:10|||||||||8
1758210440000|2025-09-18 15:47:20|||||||||237
1758210460000|2025-09-18 15:47:40|||||||||9
1758210470000|2025-09-18 15:47:50|||||||||78
1758210480000|2025-09-18 15:48:00|||||||||32
1758210500000|2025-09-18 15:48:20|||||||||8
1758210510000|2025-09-18 15:48:30|||||||||10
1758210520000|2025-09-18 15:48:40|||||||||2
1758210540000|2025-09-18 15:49:00|||||||||8
1758210550000|2025-09-18 15:49:10|||||||||2
1758210570000|2025-09-18 15:49:30|||||||||1
1758210580000|2025-09-18 15:49:40|||||||||7
1758210640000|2025-09-18 15:50:40|||||||||22
1758210660000|2025-09-18 15:51:00|||||||||42
1758210670000|2025-09-18 15:51:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|81
1758210680000|2025-09-18 15:51:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|72
1758210690000|2025-09-18 15:51:30|||||||||76
1758210700000|2025-09-18 15:51:40|||||||||100
1758210710000|2025-09-18 15:51:50|||||||||18
1758210720000|2025-09-18 15:52:00|||||||||10
1758210750000|2025-09-18 15:52:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|50
1758210770000|2025-09-18 15:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|67
1758210790000|2025-09-18 15:53:10|||||||||49
1758210890000|2025-09-18 15:54:50|||||||||1
1758210900000|2025-09-18 15:55:00|||||||||2
1758210910000|2025-09-18 15:55:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1758210920000|2025-09-18 15:55:20|||||||||22
1758210940000|2025-09-18 15:55:40|||||||||12
1758210950000|2025-09-18 15:55:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|140
1758210960000|2025-09-18 15:56:00|||||||||2
1758210970000|2025-09-18 15:56:10|||||||||8
1758210990000|2025-09-18 15:56:30|||||||||100
1758211000000|2025-09-18 15:56:40|||||||||8
1758211010000|2025-09-18 15:56:50|||||||||39
1758211070000|2025-09-18 15:57:50|||||||||2
1758211080000|2025-09-18 15:58:00|||||||||27
1758211100000|2025-09-18 15:58:20|||||||||3
1758211120000|2025-09-18 15:58:40|||||||||43
1758211130000|2025-09-18 15:58:50|||||||||271
1758211140000|2025-09-18 15:59:00|||||||||4
1758211150000|2025-09-18 15:59:10|||||||||100
1758211160000|2025-09-18 15:59:20|||||||||20
1758211170000|2025-09-18 15:59:30|||||||||131
1758211190000|2025-09-18 15:59:50|||||||||104
1758211200000|2025-09-18 16:00:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|45
1758211220000|2025-09-18 16:00:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|129
1758211230000|2025-09-18 16:00:30|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|132
1758211240000|2025-09-18 16:00:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|100
1758211250000|2025-09-18 16:00:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|59
1758211260000|2025-09-18 16:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|181
1758211270000|2025-09-18 16:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|160
1758211280000|2025-09-18 16:01:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|110
1758211290000|2025-09-18 16:01:30|||||||||11
1758211300000|2025-09-18 16:01:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|210
1758211310000|2025-09-18 16:01:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|65
1758211320000|2025-09-18 16:02:00|||||||||1
1758211340000|2025-09-18 16:02:20|||||||||2
1758211370000|2025-09-18 16:02:50|||||||||133
1758211380000|2025-09-18 16:03:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|344
1758211390000|2025-09-18 16:03:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|35
1758211400000|2025-09-18 16:03:20|||||||||170
1758211420000|2025-09-18 16:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|134
1758211430000|2025-09-18 16:03:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1758211440000|2025-09-18 16:04:00|||||||||136
1758211450000|2025-09-18 16:04:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|293
1758211460000|2025-09-18 16:04:20|||||||||531
1758211470000|2025-09-18 16:04:30|||||||||6
1758211490000|2025-09-18 16:04:50|||||||||4
1758211500000|2025-09-18 16:05:00|||||||||21
1758211510000|2025-09-18 16:05:10|||||||||60
1758211520000|2025-09-18 16:05:20|||||||||51
1758211530000|2025-09-18 16:05:30|||||||||297
1758211540000|2025-09-18 16:05:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|81
1758211550000|2025-09-18 16:05:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1758211560000|2025-09-18 16:06:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1758211590000|2025-09-18 16:06:30|||||||||3
1758211600000|2025-09-18 16:06:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1758211610000|2025-09-18 16:06:50|||||||||44
1758211620000|2025-09-18 16:07:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|251
1758211640000|2025-09-18 16:07:20|||||||||1
1758211650000|2025-09-18 16:07:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|303
1758211660000|2025-09-18 16:07:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|200
1758211670000|2025-09-18 16:07:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1758211680000|2025-09-18 16:08:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|44
1758211690000|2025-09-18 16:08:10|||||||||144
1758211700000|2025-09-18 16:08:20|||||||||23
1758211710000|2025-09-18 16:08:30|||||||||1
1758211720000|2025-09-18 16:08:40|||||||||3
1758211730000|2025-09-18 16:08:50|||||||||3
1758211750000|2025-09-18 16:09:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1758211760000|2025-09-18 16:09:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1758211780000|2025-09-18 16:09:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|60
1758211790000|2025-09-18 16:09:50|||||||||2
1758211800000|2025-09-18 16:10:00|||||||||15
1758211830000|2025-09-18 16:10:30|||||||||5
1758211840000|2025-09-18 16:10:40|||||||||2
1758211860000|2025-09-18 16:11:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1758211870000|2025-09-18 16:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1758211890000|2025-09-18 16:11:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1758211900000|2025-09-18 16:11:40|||||||||31
1758211920000|2025-09-18 16:12:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|82
1758211930000|2025-09-18 16:12:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|34
1758211940000|2025-09-18 16:12:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|47
1758212000000|2025-09-18 16:13:20|||||||||36
1758212010000|2025-09-18 16:13:30|||||||||101
1758212020000|2025-09-18 16:13:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1758212060000|2025-09-18 16:14:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1758212090000|2025-09-18 16:14:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1758212100000|2025-09-18 16:15:00|||||||||12
1758212110000|2025-09-18 16:15:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1758212120000|2025-09-18 16:15:20|||||||||1
1758212130000|2025-09-18 16:15:30|||||||||13
1758212140000|2025-09-18 16:15:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|12
1758212170000|2025-09-18 16:16:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|30
1758212200000|2025-09-18 16:16:40|||||||||8
1758212210000|2025-09-18 16:16:50|||||||||15
1758212220000|2025-09-18 16:17:00|||||||||50
1758212240000|2025-09-18 16:17:20|||||||||4
1758212250000|2025-09-18 16:17:30|||||||||1
1758212260000|2025-09-18 16:17:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1758212280000|2025-09-18 16:18:00|||||||||37
1758212290000|2025-09-18 16:18:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|82
1758212310000|2025-09-18 16:18:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|59
1758212320000|2025-09-18 16:18:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|29
1758212330000|2025-09-18 16:18:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|260
1758212340000|2025-09-18 16:19:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1758212350000|2025-09-18 16:19:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1758212360000|2025-09-18 16:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|132
1758212370000|2025-09-18 16:19:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|96
1758212380000|2025-09-18 16:19:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|31
1758212390000|2025-09-18 16:19:50|||||||||6
1758212400000|2025-09-18 16:20:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1758212450000|2025-09-18 16:20:50|||||||||4
1758212460000|2025-09-18 16:21:00|||||||||5
1758212500000|2025-09-18 16:21:40|||||||||1
1758212510000|2025-09-18 16:21:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1758212520000|2025-09-18 16:22:00|||||||||11
1758212530000|2025-09-18 16:22:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|32
1758212540000|2025-09-18 16:22:20|||||||||2
1758212590000|2025-09-18 16:23:10|||||||||1
1758212600000|2025-09-18 16:23:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|222
1758212610000|2025-09-18 16:23:30|||||||||1
1758212660000|2025-09-18 16:24:20|||||||||5
1758212680000|2025-09-18 16:24:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|89
1758212690000|2025-09-18 16:24:50|||||||||1
1758212700000|2025-09-18 16:25:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1758212760000|2025-09-18 16:26:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|56
1758212770000|2025-09-18 16:26:10|||||||||27
1758212790000|2025-09-18 16:26:30|||||||||4
1758212840000|2025-09-18 16:27:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|55
1758212850000|2025-09-18 16:27:30|||||||||4
1758212860000|2025-09-18 16:27:40|||||||||7
1758212870000|2025-09-18 16:27:50|||||||||1
1758212890000|2025-09-18 16:28:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|94
1758212900000|2025-09-18 16:28:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1758212910000|2025-09-18 16:28:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1758212920000|2025-09-18 16:28:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|44
1758212940000|2025-09-18 16:29:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1758212950000|2025-09-18 16:29:10|||||||||25
1758212960000|2025-09-18 16:29:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|47
1758213000000|2025-09-18 16:30:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1758213020000|2025-09-18 16:30:20|||||||||2
1758213030000|2025-09-18 16:30:30|||||||||4
1758213040000|2025-09-18 16:30:40|||||||||103
1758213050000|2025-09-18 16:30:50|||||||||166
1758213060000|2025-09-18 16:31:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|44
1758213070000|2025-09-18 16:31:10|||||||||42
1758213120000|2025-09-18 16:32:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|22
1758213130000|2025-09-18 16:32:10|||||||||5
1758213140000|2025-09-18 16:32:20|||||||||3
1758213150000|2025-09-18 16:32:30|||||||||12
1758213160000|2025-09-18 16:32:40|12023.9|12019.9|12031.7|12027.7|12031.7|12027.7|12023.9|12019.9|601
1758213170000|2025-09-18 16:32:50|||||||||15
1758213180000|2025-09-18 16:33:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|146
1758213190000|2025-09-18 16:33:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1758213210000|2025-09-18 16:33:30|||||||||14
1758213240000|2025-09-18 16:34:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|44
1758213250000|2025-09-18 16:34:10|||||||||3
1758213260000|2025-09-18 16:34:20|||||||||1
1758213280000|2025-09-18 16:34:40|||||||||37
1758213290000|2025-09-18 16:34:50|||||||||10
1758213300000|2025-09-18 16:35:00|||||||||27
1758213310000|2025-09-18 16:35:10|||||||||5
1758213320000|2025-09-18 16:35:20|||||||||7
1758213330000|2025-09-18 16:35:30|||||||||10
1758213340000|2025-09-18 16:35:40|||||||||159
1758213350000|2025-09-18 16:35:50|||||||||1
1758213430000|2025-09-18 16:37:10|||||||||1
1758213440000|2025-09-18 16:37:20|||||||||7
1758213450000|2025-09-18 16:37:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|30
1758213470000|2025-09-18 16:37:50|||||||||112
1758213480000|2025-09-18 16:38:00|||||||||55
1758213500000|2025-09-18 16:38:20|||||||||45
1758213510000|2025-09-18 16:38:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|184
1758213520000|2025-09-18 16:38:40|||||||||5
1758213530000|2025-09-18 16:38:50|||||||||3
1758213540000|2025-09-18 16:39:00|||||||||11
1758213550000|2025-09-18 16:39:10|||||||||1
1758213610000|2025-09-18 16:40:10|||||||||4
1758213620000|2025-09-18 16:40:20|||||||||2
1758213640000|2025-09-18 16:40:40|||||||||29
1758213660000|2025-09-18 16:41:00|||||||||9
1758213670000|2025-09-18 16:41:10|||||||||6
1758213720000|2025-09-18 16:42:00|||||||||12
1758213750000|2025-09-18 16:42:30|||||||||5
1758213770000|2025-09-18 16:42:50|||||||||10
1758213790000|2025-09-18 16:43:10|||||||||2
1758213800000|2025-09-18 16:43:20|||||||||8
1758213850000|2025-09-18 16:44:10|||||||||4
1758213860000|2025-09-18 16:44:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|69
1758213870000|2025-09-18 16:44:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|30
1758213910000|2025-09-18 16:45:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|224
1758213940000|2025-09-18 16:45:40|||||||||2
1758213960000|2025-09-18 16:46:00|||||||||8
1758213990000|2025-09-18 16:46:30|||||||||5
1758214000000|2025-09-18 16:46:40|||||||||39
1758214020000|2025-09-18 16:47:00|||||||||5
1758214040000|2025-09-18 16:47:20|||||||||2
1758214050000|2025-09-18 16:47:30|||||||||3
1758214060000|2025-09-18 16:47:40|||||||||3
1758214070000|2025-09-18 16:47:50|||||||||36
1758214100000|2025-09-18 16:48:20|||||||||8
1758214120000|2025-09-18 16:48:40|||||||||2
1758214130000|2025-09-18 16:48:50|||||||||4
1758214140000|2025-09-18 16:49:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|138
1758214150000|2025-09-18 16:49:10|||||||||1
1758214160000|2025-09-18 16:49:20|||||||||1
1758214220000|2025-09-18 16:50:20|||||||||2
1758214260000|2025-09-18 16:51:00|||||||||14
1758214270000|2025-09-18 16:51:10|||||||||6
1758214290000|2025-09-18 16:51:30|||||||||266
1758214310000|2025-09-18 16:51:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|221
1758214350000|2025-09-18 16:52:30|||||||||1
1758214360000|2025-09-18 16:52:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|76
1758214370000|2025-09-18 16:52:50|||||||||28
1758214380000|2025-09-18 16:53:00|||||||||5
1758214400000|2025-09-18 16:53:20|||||||||16
1758214410000|2025-09-18 16:53:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|39
1758214430000|2025-09-18 16:53:50|||||||||20
1758214450000|2025-09-18 16:54:10|||||||||26
1758214460000|2025-09-18 16:54:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1758214470000|2025-09-18 16:54:30|||||||||17
1758214490000|2025-09-18 16:54:50|||||||||131
1758214550000|2025-09-18 16:55:50|||||||||30
1758214570000|2025-09-18 16:56:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|64
1758214580000|2025-09-18 16:56:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1758214590000|2025-09-18 16:56:30|||||||||21
1758214630000|2025-09-18 16:57:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|217
1758214650000|2025-09-18 16:57:30|||||||||16
1758214710000|2025-09-18 16:58:30|||||||||13
1758214720000|2025-09-18 16:58:40|||||||||30
1758214730000|2025-09-18 16:58:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|66
1758214740000|2025-09-18 16:59:00|||||||||11
1758214760000|2025-09-18 16:59:20|||||||||23
1758214770000|2025-09-18 16:59:30|||||||||2
1758214780000|2025-09-18 16:59:40|||||||||1
1758214790000|2025-09-18 16:59:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1758214800000|2025-09-18 17:00:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1758214810000|2025-09-18 17:00:10|||||||||10
1758214830000|2025-09-18 17:00:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|93
1758214850000|2025-09-18 17:00:50|||||||||51
1758214880000|2025-09-18 17:01:20|||||||||1
1758214890000|2025-09-18 17:01:30|||||||||6
1758214910000|2025-09-18 17:01:50|||||||||1
1758214920000|2025-09-18 17:02:00|12037.9|12033.9|12025.4|12021.4|12037.9|12033.9|12025.4|12021.4|308
1758214930000|2025-09-18 17:02:10|12022.3|12018.3|12025.4|12021.4|12028.6|12024.6|12022.3|12018.3|221
1758214940000|2025-09-18 17:02:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|92
1758214950000|2025-09-18 17:02:30|||||||||44
1758214960000|2025-09-18 17:02:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|214
1758214970000|2025-09-18 17:02:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|46
1758214980000|2025-09-18 17:03:00|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|49
1758214990000|2025-09-18 17:03:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|268
1758215000000|2025-09-18 17:03:20|||||||||180
1758215010000|2025-09-18 17:03:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|99
1758215020000|2025-09-18 17:03:40|||||||||125
1758215040000|2025-09-18 17:04:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1758215050000|2025-09-18 17:04:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|153
1758215060000|2025-09-18 17:04:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|213
1758215070000|2025-09-18 17:04:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|123
1758215080000|2025-09-18 17:04:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|134
1758215090000|2025-09-18 17:04:50|||||||||10
1758215120000|2025-09-18 17:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1758215130000|2025-09-18 17:05:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1758215140000|2025-09-18 17:05:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|83
1758215150000|2025-09-18 17:05:50|||||||||7
1758215180000|2025-09-18 17:06:20|||||||||4
1758215190000|2025-09-18 17:06:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|98
1758215220000|2025-09-18 17:07:00|||||||||68
1758215240000|2025-09-18 17:07:20|||||||||17
1758215270000|2025-09-18 17:07:50|||||||||1
1758215290000|2025-09-18 17:08:10|||||||||33
1758215300000|2025-09-18 17:08:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1758215330000|2025-09-18 17:08:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1758215340000|2025-09-18 17:09:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|104
1758215350000|2025-09-18 17:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1758215360000|2025-09-18 17:09:20|||||||||2
1758215370000|2025-09-18 17:09:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|141
1758215380000|2025-09-18 17:09:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|670
1758215390000|2025-09-18 17:09:50|||||||||5
1758215400000|2025-09-18 17:10:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|240
1758215450000|2025-09-18 17:10:50|||||||||12
1758215460000|2025-09-18 17:11:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|83
1758215470000|2025-09-18 17:11:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|102
1758215480000|2025-09-18 17:11:20|||||||||94
1758215500000|2025-09-18 17:11:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|50
1758215510000|2025-09-18 17:11:50|||||||||13
1758215600000|2025-09-18 17:13:20|||||||||1
1758215610000|2025-09-18 17:13:30|||||||||5
1758215620000|2025-09-18 17:13:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|162
1758215650000|2025-09-18 17:14:10|||||||||36
1758215660000|2025-09-18 17:14:20|||||||||16
1758215670000|2025-09-18 17:14:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|142
1758215680000|2025-09-18 17:14:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|108
1758215690000|2025-09-18 17:14:50|||||||||50
1758215700000|2025-09-18 17:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1758215710000|2025-09-18 17:15:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1758215760000|2025-09-18 17:16:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|12
1758215770000|2025-09-18 17:16:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1758215800000|2025-09-18 17:16:40|||||||||126
1758215810000|2025-09-18 17:16:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1758215820000|2025-09-18 17:17:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|17
1758215830000|2025-09-18 17:17:10|||||||||1
1758215840000|2025-09-18 17:17:20|||||||||25
1758215850000|2025-09-18 17:17:30|||||||||16
1758215860000|2025-09-18 17:17:40|||||||||38
1758215880000|2025-09-18 17:18:00|||||||||2
1758215890000|2025-09-18 17:18:10|||||||||14
1758215910000|2025-09-18 17:18:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1758215920000|2025-09-18 17:18:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|77
1758216020000|2025-09-18 17:20:20|||||||||4
1758216030000|2025-09-18 17:20:30|||||||||21
1758216060000|2025-09-18 17:21:00|||||||||45
1758216100000|2025-09-18 17:21:40|||||||||10
1758216110000|2025-09-18 17:21:50|||||||||25
1758216120000|2025-09-18 17:22:00|||||||||2
1758216140000|2025-09-18 17:22:20|||||||||240
1758216150000|2025-09-18 17:22:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|19
1758216160000|2025-09-18 17:22:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|499
1758216170000|2025-09-18 17:22:50|||||||||100
1758216180000|2025-09-18 17:23:00|||||||||36
1758216230000|2025-09-18 17:23:50|||||||||27
1758216300000|2025-09-18 17:25:00|||||||||9
1758216320000|2025-09-18 17:25:20|||||||||76
1758216330000|2025-09-18 17:25:30|||||||||10
1758216340000|2025-09-18 17:25:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|145
1758216350000|2025-09-18 17:25:50|||||||||1
1758216390000|2025-09-18 17:26:30|||||||||100
1758216420000|2025-09-18 17:27:00|||||||||9
1758216480000|2025-09-18 17:28:00|||||||||7
1758216520000|2025-09-18 17:28:40|||||||||9
1758216530000|2025-09-18 17:28:50|||||||||29
1758216540000|2025-09-18 17:29:00|||||||||1
1758216550000|2025-09-18 17:29:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1758216560000|2025-09-18 17:29:20|||||||||10
1758216580000|2025-09-18 17:29:40|||||||||2
1758216590000|2025-09-18 17:29:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|173
1758216600000|2025-09-18 17:30:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|188
1758216610000|2025-09-18 17:30:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|77
1758216660000|2025-09-18 17:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|73
1758216710000|2025-09-18 17:31:50|||||||||122
1758216810000|2025-09-18 17:33:30|||||||||1
1758216820000|2025-09-18 17:33:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|141
1758216850000|2025-09-18 17:34:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1758216890000|2025-09-18 17:34:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|31
1758216900000|2025-09-18 17:35:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|91
1758216910000|2025-09-18 17:35:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|118
1758216950000|2025-09-18 17:35:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|163
1758216980000|2025-09-18 17:36:20|||||||||45
1758216990000|2025-09-18 17:36:30|||||||||9
1758217000000|2025-09-18 17:36:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1758217010000|2025-09-18 17:36:50|||||||||1
1758217040000|2025-09-18 17:37:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|63
1758217050000|2025-09-18 17:37:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1758217060000|2025-09-18 17:37:40|||||||||1
1758217090000|2025-09-18 17:38:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|94
1758217110000|2025-09-18 17:38:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|233
1758217150000|2025-09-18 17:39:10|||||||||1
1758217170000|2025-09-18 17:39:30|||||||||55
1758217200000|2025-09-18 17:40:00|||||||||84
1758217210000|2025-09-18 17:40:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|171
1758217220000|2025-09-18 17:40:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1758217230000|2025-09-18 17:40:30|||||||||2
1758217250000|2025-09-18 17:40:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1758217270000|2025-09-18 17:41:10|||||||||18
1758217310000|2025-09-18 17:41:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1758217320000|2025-09-18 17:42:00|||||||||9
1758217340000|2025-09-18 17:42:20|||||||||1
1758217360000|2025-09-18 17:42:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1758217430000|2025-09-18 17:43:50|||||||||11
1758217440000|2025-09-18 17:44:00|||||||||36
1758217450000|2025-09-18 17:44:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|162
1758217490000|2025-09-18 17:44:50|||||||||26
1758217510000|2025-09-18 17:45:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|99
1758217520000|2025-09-18 17:45:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1758217540000|2025-09-18 17:45:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|160
1758217580000|2025-09-18 17:46:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|333
1758217600000|2025-09-18 17:46:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|103
1758217610000|2025-09-18 17:46:50|||||||||3
1758217620000|2025-09-18 17:47:00|||||||||35
1758217700000|2025-09-18 17:48:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|95
1758217740000|2025-09-18 17:49:00|||||||||2
1758217750000|2025-09-18 17:49:10|||||||||25
1758217770000|2025-09-18 17:49:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|33
1758217800000|2025-09-18 17:50:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|97
1758217810000|2025-09-18 17:50:10|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|71
1758217820000|2025-09-18 17:50:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1758217890000|2025-09-18 17:51:30|||||||||100
1758217910000|2025-09-18 17:51:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|213
1758217950000|2025-09-18 17:52:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|114
1758217970000|2025-09-18 17:52:50|||||||||5
1758217980000|2025-09-18 17:53:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|73
1758217990000|2025-09-18 17:53:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1758218010000|2025-09-18 17:53:30|||||||||15
1758218100000|2025-09-18 17:55:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1758218120000|2025-09-18 17:55:20|||||||||1
1758218140000|2025-09-18 17:55:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|63
1758218150000|2025-09-18 17:55:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|54
1758218280000|2025-09-18 17:58:00|||||||||6
1758218300000|2025-09-18 17:58:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|10
1758218310000|2025-09-18 17:58:30|||||||||4
1758218320000|2025-09-18 17:58:40|||||||||2
1758218330000|2025-09-18 17:58:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|39
1758218340000|2025-09-18 17:59:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|75
1758218350000|2025-09-18 17:59:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|7
1758218360000|2025-09-18 17:59:20|||||||||5
1758218390000|2025-09-18 17:59:50|||||||||1
1758218400000|2025-09-18 18:00:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|137
1758218410000|2025-09-18 18:00:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|121
1758218420000|2025-09-18 18:00:20|||||||||1
1758218450000|2025-09-18 18:00:50|||||||||10
1758218470000|2025-09-18 18:01:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1758218500000|2025-09-18 18:01:40|||||||||135
1758218510000|2025-09-18 18:01:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1758218530000|2025-09-18 18:02:10|||||||||19
1758218540000|2025-09-18 18:02:20|||||||||3
1758218550000|2025-09-18 18:02:30|||||||||23
1758218580000|2025-09-18 18:03:00|||||||||12
1758218640000|2025-09-18 18:04:00|||||||||75
1758218650000|2025-09-18 18:04:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|71
1758218670000|2025-09-18 18:04:30|||||||||16
1758218680000|2025-09-18 18:04:40|||||||||7
1758218690000|2025-09-18 18:04:50|||||||||2
1758218700000|2025-09-18 18:05:00|||||||||53
1758218710000|2025-09-18 18:05:10|||||||||17
1758218730000|2025-09-18 18:05:30|||||||||27
1758218740000|2025-09-18 18:05:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|63
1758218750000|2025-09-18 18:05:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1758218760000|2025-09-18 18:06:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|47
1758218800000|2025-09-18 18:06:40|||||||||15
1758218810000|2025-09-18 18:06:50|||||||||18
1758218830000|2025-09-18 18:07:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1758218850000|2025-09-18 18:07:30|||||||||31
1758218860000|2025-09-18 18:07:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|56
1758218880000|2025-09-18 18:08:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|141
1758218890000|2025-09-18 18:08:10|||||||||1
1758218920000|2025-09-18 18:08:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1758218940000|2025-09-18 18:09:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|312
1758218960000|2025-09-18 18:09:20|||||||||10
1758218970000|2025-09-18 18:09:30|||||||||3
1758219000000|2025-09-18 18:10:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|183
1758219010000|2025-09-18 18:10:10|||||||||33
1758219070000|2025-09-18 18:11:10|||||||||4
1758219080000|2025-09-18 18:11:20|||||||||13
1758219090000|2025-09-18 18:11:30|||||||||5
1758219100000|2025-09-18 18:11:40|||||||||4
1758219110000|2025-09-18 18:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|58
1758219160000|2025-09-18 18:12:40|||||||||44
1758219170000|2025-09-18 18:12:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1758219190000|2025-09-18 18:13:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|198
1758219200000|2025-09-18 18:13:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|233
1758219230000|2025-09-18 18:13:50|||||||||60
1758219250000|2025-09-18 18:14:10|||||||||3
1758219260000|2025-09-18 18:14:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|43
1758219270000|2025-09-18 18:14:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|178
1758219280000|2025-09-18 18:14:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|10
1758219290000|2025-09-18 18:14:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|67
1758219300000|2025-09-18 18:15:00|||||||||28
1758219310000|2025-09-18 18:15:10|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|15
1758219320000|2025-09-18 18:15:20|||||||||13
1758219330000|2025-09-18 18:15:30|||||||||5
1758219360000|2025-09-18 18:16:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|218
1758219370000|2025-09-18 18:16:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1758219390000|2025-09-18 18:16:30|||||||||5
1758219450000|2025-09-18 18:17:30|||||||||34
1758219530000|2025-09-18 18:18:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|168
1758219540000|2025-09-18 18:19:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|233
1758219650000|2025-09-18 18:20:50|||||||||100
1758219660000|2025-09-18 18:21:00|||||||||1
1758219690000|2025-09-18 18:21:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|267
1758219720000|2025-09-18 18:22:00|||||||||1
1758219730000|2025-09-18 18:22:10|||||||||4
1758219740000|2025-09-18 18:22:20|||||||||10
1758219750000|2025-09-18 18:22:30|||||||||6
1758219790000|2025-09-18 18:23:10|||||||||100
1758219800000|2025-09-18 18:23:20|||||||||2
1758219820000|2025-09-18 18:23:40|||||||||1
1758219840000|2025-09-18 18:24:00|||||||||4
1758219850000|2025-09-18 18:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|285
1758219860000|2025-09-18 18:24:20|||||||||2
1758219880000|2025-09-18 18:24:40|||||||||1
1758219890000|2025-09-18 18:24:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|337
1758219960000|2025-09-18 18:26:00|||||||||1
1758219980000|2025-09-18 18:26:20|||||||||154
1758220080000|2025-09-18 18:28:00|||||||||1
1758220110000|2025-09-18 18:28:30|||||||||12
1758220120000|2025-09-18 18:28:40|||||||||13
1758220130000|2025-09-18 18:28:50|||||||||12
1758220140000|2025-09-18 18:29:00|||||||||1
1758220150000|2025-09-18 18:29:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|98
1758220160000|2025-09-18 18:29:20|||||||||1
1758220170000|2025-09-18 18:29:30|||||||||2
1758220190000|2025-09-18 18:29:50|||||||||152
1758220200000|2025-09-18 18:30:00|||||||||2
1758220210000|2025-09-18 18:30:10|||||||||107
1758220220000|2025-09-18 18:30:20|||||||||11
1758220250000|2025-09-18 18:30:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|298
1758220260000|2025-09-18 18:31:00|||||||||8
1758220280000|2025-09-18 18:31:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|68
1758220290000|2025-09-18 18:31:30|||||||||5
1758220300000|2025-09-18 18:31:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|77
1758220310000|2025-09-18 18:31:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|126
1758220320000|2025-09-18 18:32:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|56
1758220330000|2025-09-18 18:32:10|||||||||29
1758220400000|2025-09-18 18:33:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|189
1758220420000|2025-09-18 18:33:40|||||||||31
1758220430000|2025-09-18 18:33:50|||||||||8
1758220450000|2025-09-18 18:34:10|||||||||3
1758220460000|2025-09-18 18:34:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|100
1758220470000|2025-09-18 18:34:30|||||||||730
1758220480000|2025-09-18 18:34:40|||||||||6
1758220550000|2025-09-18 18:35:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|110
1758220590000|2025-09-18 18:36:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1758220610000|2025-09-18 18:36:50|||||||||1
1758220620000|2025-09-18 18:37:00|||||||||3
1758220630000|2025-09-18 18:37:10|||||||||25
1758220640000|2025-09-18 18:37:20|||||||||24
1758220660000|2025-09-18 18:37:40|||||||||26
1758220670000|2025-09-18 18:37:50|||||||||17
1758220680000|2025-09-18 18:38:00|||||||||2
1758220690000|2025-09-18 18:38:10|||||||||103
1758220700000|2025-09-18 18:38:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|369
1758220710000|2025-09-18 18:38:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|578
1758220720000|2025-09-18 18:38:40|||||||||8
1758220730000|2025-09-18 18:38:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|99
1758220770000|2025-09-18 18:39:30|||||||||194
1758220780000|2025-09-18 18:39:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|260
1758220800000|2025-09-18 18:40:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1758220810000|2025-09-18 18:40:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|94
1758220830000|2025-09-18 18:40:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|262
1758220840000|2025-09-18 18:40:40|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|294
1758220850000|2025-09-18 18:40:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|175
1758220860000|2025-09-18 18:41:00|||||||||39
1758220870000|2025-09-18 18:41:10|||||||||15
1758220880000|2025-09-18 18:41:20|||||||||36
1758220890000|2025-09-18 18:41:30|||||||||38
1758220900000|2025-09-18 18:41:40|||||||||57
1758220910000|2025-09-18 18:41:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|140
1758220930000|2025-09-18 18:42:10|||||||||40
1758220940000|2025-09-18 18:42:20|||||||||100
1758220950000|2025-09-18 18:42:30|||||||||21
1758221000000|2025-09-18 18:43:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1758221010000|2025-09-18 18:43:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|88
1758221030000|2025-09-18 18:43:50|||||||||12
1758221050000|2025-09-18 18:44:10|||||||||13
1758221060000|2025-09-18 18:44:20|||||||||1
1758221070000|2025-09-18 18:44:30|||||||||1
1758221080000|2025-09-18 18:44:40|||||||||6
1758221090000|2025-09-18 18:44:50|||||||||13
1758221110000|2025-09-18 18:45:10|||||||||12
1758221120000|2025-09-18 18:45:20|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|349
1758221130000|2025-09-18 18:45:30|||||||||5
1758221140000|2025-09-18 18:45:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|83
1758221150000|2025-09-18 18:45:50|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|60
1758221160000|2025-09-18 18:46:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|16
1758221170000|2025-09-18 18:46:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|68
1758221180000|2025-09-18 18:46:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|838
1758221190000|2025-09-18 18:46:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|128
1758221220000|2025-09-18 18:47:00|||||||||12
1758221320000|2025-09-18 18:48:40|||||||||100
1758221360000|2025-09-18 18:49:20|||||||||1
1758221380000|2025-09-18 18:49:40|||||||||6
1758221420000|2025-09-18 18:50:20|||||||||303
1758221430000|2025-09-18 18:50:30|||||||||56
1758221480000|2025-09-18 18:51:20|||||||||2
1758221490000|2025-09-18 18:51:30|||||||||2
1758221500000|2025-09-18 18:51:40|||||||||1
1758221510000|2025-09-18 18:51:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|13
1758221520000|2025-09-18 18:52:00|||||||||1
1758221540000|2025-09-18 18:52:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1758221570000|2025-09-18 18:52:50|||||||||4
1758221620000|2025-09-18 18:53:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1758221640000|2025-09-18 18:54:00|||||||||11
1758221660000|2025-09-18 18:54:20|||||||||1
1758221700000|2025-09-18 18:55:00|||||||||4
1758221720000|2025-09-18 18:55:20|||||||||1
1758221730000|2025-09-18 18:55:30|||||||||3
1758221740000|2025-09-18 18:55:40|||||||||2
1758221760000|2025-09-18 18:56:00|||||||||10
1758221810000|2025-09-18 18:56:50|||||||||2
1758221850000|2025-09-18 18:57:30|||||||||3
1758221870000|2025-09-18 18:57:50|||||||||358
1758221880000|2025-09-18 18:58:00|||||||||7
1758221890000|2025-09-18 18:58:10|||||||||9
1758221900000|2025-09-18 18:58:20|||||||||4
1758221910000|2025-09-18 18:58:30|||||||||51
1758221920000|2025-09-18 18:58:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|113
1758221930000|2025-09-18 18:58:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1758221940000|2025-09-18 18:59:00|||||||||20
1758221950000|2025-09-18 18:59:10|||||||||35
1758221960000|2025-09-18 18:59:20|||||||||40
1758221970000|2025-09-18 18:59:30|||||||||117
1758221980000|2025-09-18 18:59:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|572
1758221990000|2025-09-18 18:59:50|||||||||97
1758222000000|2025-09-18 19:00:00|||||||||27
1758222010000|2025-09-18 19:00:10|||||||||1
1758222020000|2025-09-18 19:00:20|||||||||219
1758222030000|2025-09-18 19:00:30|||||||||2
1758222050000|2025-09-18 19:00:50|||||||||102
1758222060000|2025-09-18 19:01:00|||||||||110
1758222080000|2025-09-18 19:01:20|||||||||1
1758222100000|2025-09-18 19:01:40|||||||||2
1758222120000|2025-09-18 19:02:00|||||||||5
1758222170000|2025-09-18 19:02:50|||||||||1
1758222190000|2025-09-18 19:03:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|243
1758222200000|2025-09-18 19:03:20|||||||||10
1758222220000|2025-09-18 19:03:40|||||||||206
1758222270000|2025-09-18 19:04:30|||||||||24
1758222280000|2025-09-18 19:04:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|214
1758222340000|2025-09-18 19:05:40|||||||||25
1758222350000|2025-09-18 19:05:50|||||||||3
1758222360000|2025-09-18 19:06:00|||||||||123
1758222370000|2025-09-18 19:06:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|195
1758222380000|2025-09-18 19:06:20|||||||||1
1758222390000|2025-09-18 19:06:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|113
1758222530000|2025-09-18 19:08:50|||||||||1
1758222550000|2025-09-18 19:09:10|||||||||22
1758222590000|2025-09-18 19:09:50|||||||||13
1758222610000|2025-09-18 19:10:10|||||||||72
1758222630000|2025-09-18 19:10:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|284
1758222640000|2025-09-18 19:10:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1758222650000|2025-09-18 19:10:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|339
1758222660000|2025-09-18 19:11:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1758222680000|2025-09-18 19:11:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1758222690000|2025-09-18 19:11:30|||||||||62
1758222700000|2025-09-18 19:11:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1758222710000|2025-09-18 19:11:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|101
1758222800000|2025-09-18 19:13:20|||||||||1
1758222820000|2025-09-18 19:13:40|||||||||25
1758222830000|2025-09-18 19:13:50|||||||||33
1758222840000|2025-09-18 19:14:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1758222850000|2025-09-18 19:14:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1758222890000|2025-09-18 19:14:50|||||||||1
1758222940000|2025-09-18 19:15:40|||||||||5
1758223010000|2025-09-18 19:16:50|||||||||1
1758223030000|2025-09-18 19:17:10|||||||||10
1758223040000|2025-09-18 19:17:20|||||||||19
1758223050000|2025-09-18 19:17:30|||||||||79
1758223060000|2025-09-18 19:17:40|||||||||1
1758223100000|2025-09-18 19:18:20|||||||||52
1758223110000|2025-09-18 19:18:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1758223180000|2025-09-18 19:19:40|||||||||2
1758223270000|2025-09-18 19:21:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|63
1758223280000|2025-09-18 19:21:20|||||||||2
1758223290000|2025-09-18 19:21:30|||||||||1
1758223300000|2025-09-18 19:21:40|||||||||8
1758223330000|2025-09-18 19:22:10|||||||||1
1758223370000|2025-09-18 19:22:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|84
1758223380000|2025-09-18 19:23:00|||||||||2
1758223390000|2025-09-18 19:23:10|||||||||5
1758223400000|2025-09-18 19:23:20|||||||||2
1758223410000|2025-09-18 19:23:30|||||||||1
1758223420000|2025-09-18 19:23:40|||||||||1
1758223430000|2025-09-18 19:23:50|||||||||1
1758223440000|2025-09-18 19:24:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|184
1758223500000|2025-09-18 19:25:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|90
1758223540000|2025-09-18 19:25:40|||||||||1
1758223570000|2025-09-18 19:26:10|||||||||21
1758223580000|2025-09-18 19:26:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|106
1758223630000|2025-09-18 19:27:10|||||||||2
1758223640000|2025-09-18 19:27:20|||||||||10
1758223650000|2025-09-18 19:27:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|130
1758223660000|2025-09-18 19:27:40|||||||||28
1758223670000|2025-09-18 19:27:50|||||||||17
1758223710000|2025-09-18 19:28:30|||||||||6
1758223720000|2025-09-18 19:28:40|||||||||3
1758223730000|2025-09-18 19:28:50|||||||||4
1758223740000|2025-09-18 19:29:00|||||||||9
1758223750000|2025-09-18 19:29:10|||||||||20
1758223760000|2025-09-18 19:29:20|||||||||1
1758223770000|2025-09-18 19:29:30|||||||||4
1758223780000|2025-09-18 19:29:40|||||||||19
1758223790000|2025-09-18 19:29:50|||||||||8
1758223810000|2025-09-18 19:30:10|||||||||2
1758223830000|2025-09-18 19:30:30|||||||||2
1758223840000|2025-09-18 19:30:40|||||||||1
1758223850000|2025-09-18 19:30:50|||||||||1
1758223860000|2025-09-18 19:31:00|||||||||1
1758223870000|2025-09-18 19:31:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|243
1758223910000|2025-09-18 19:31:50|||||||||63
1758223920000|2025-09-18 19:32:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|462
1758223940000|2025-09-18 19:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|135
1758223950000|2025-09-18 19:32:30|||||||||15
1758223960000|2025-09-18 19:32:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|53
1758223970000|2025-09-18 19:32:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|34
1758223980000|2025-09-18 19:33:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1758223990000|2025-09-18 19:33:10|||||||||6
1758224010000|2025-09-18 19:33:30|||||||||3
1758224020000|2025-09-18 19:33:40|||||||||64
1758224030000|2025-09-18 19:33:50|||||||||35
1758224040000|2025-09-18 19:34:00|||||||||29
1758224060000|2025-09-18 19:34:20|||||||||29
1758224080000|2025-09-18 19:34:40|||||||||72
1758224090000|2025-09-18 19:34:50|||||||||217
1758224100000|2025-09-18 19:35:00|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|48
1758224110000|2025-09-18 19:35:10|||||||||2
1758224120000|2025-09-18 19:35:20|||||||||52
1758224130000|2025-09-18 19:35:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|80
1758224140000|2025-09-18 19:35:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|187
1758224150000|2025-09-18 19:35:50|||||||||4
1758224160000|2025-09-18 19:36:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|92
1758224170000|2025-09-18 19:36:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|107
1758224180000|2025-09-18 19:36:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|189
1758224190000|2025-09-18 19:36:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|149
1758224200000|2025-09-18 19:36:40|||||||||1
1758224210000|2025-09-18 19:36:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|197
1758224220000|2025-09-18 19:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1758224230000|2025-09-18 19:37:10|||||||||8
1758224240000|2025-09-18 19:37:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|94
1758224250000|2025-09-18 19:37:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|31
1758224260000|2025-09-18 19:37:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|307
1758224280000|2025-09-18 19:38:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|162
1758224290000|2025-09-18 19:38:10|12009.8|12005.8|12014.5|12010.5|12016.1|12012.1|12009.8|12005.8|1146
1758224300000|2025-09-18 19:38:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|168
1758224310000|2025-09-18 19:38:30|||||||||48
1758224320000|2025-09-18 19:38:40|||||||||13
1758224330000|2025-09-18 19:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|144
1758224340000|2025-09-18 19:39:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1758224350000|2025-09-18 19:39:10|||||||||53
1758224360000|2025-09-18 19:39:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|78
1758224380000|2025-09-18 19:39:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|59
1758224400000|2025-09-18 19:40:00|||||||||13
1758224410000|2025-09-18 19:40:10|||||||||73
1758224430000|2025-09-18 19:40:30|||||||||85
1758224450000|2025-09-18 19:40:50|||||||||53
1758224480000|2025-09-18 19:41:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1758224490000|2025-09-18 19:41:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|54
1758224500000|2025-09-18 19:41:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1758224530000|2025-09-18 19:42:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|53
1758224550000|2025-09-18 19:42:30|||||||||2
1758224560000|2025-09-18 19:42:40|||||||||50
1758224580000|2025-09-18 19:43:00|||||||||1
1758224590000|2025-09-18 19:43:10|||||||||10
1758224640000|2025-09-18 19:44:00|||||||||40
1758224660000|2025-09-18 19:44:20|||||||||1
1758224700000|2025-09-18 19:45:00|||||||||9
1758224740000|2025-09-18 19:45:40|||||||||25
1758224760000|2025-09-18 19:46:00|||||||||26
1758224770000|2025-09-18 19:46:10|||||||||2
1758224780000|2025-09-18 19:46:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1758224810000|2025-09-18 19:46:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|92
1758224820000|2025-09-18 19:47:00|||||||||33
1758224830000|2025-09-18 19:47:10|||||||||2
1758224850000|2025-09-18 19:47:30|||||||||1
1758224910000|2025-09-18 19:48:30|||||||||4
1758224930000|2025-09-18 19:48:50|||||||||45
1758225020000|2025-09-18 19:50:20|||||||||2
1758225060000|2025-09-18 19:51:00|||||||||20
1758225090000|2025-09-18 19:51:30|||||||||1
1758225100000|2025-09-18 19:51:40|||||||||6
1758225110000|2025-09-18 19:51:50|||||||||7
1758225120000|2025-09-18 19:52:00|||||||||1
1758225130000|2025-09-18 19:52:10|||||||||81
1758225140000|2025-09-18 19:52:20|||||||||142
1758225150000|2025-09-18 19:52:30|||||||||50
1758225160000|2025-09-18 19:52:40|||||||||23
1758225170000|2025-09-18 19:52:50|||||||||6
1758225180000|2025-09-18 19:53:00|||||||||5
1758225190000|2025-09-18 19:53:10|||||||||5
1758225200000|2025-09-18 19:53:20|||||||||15
1758225210000|2025-09-18 19:53:30|||||||||15
1758225220000|2025-09-18 19:53:40|||||||||301
1758225230000|2025-09-18 19:53:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|95
1758225260000|2025-09-18 19:54:20|||||||||1
1758225280000|2025-09-18 19:54:40|||||||||1
1758225290000|2025-09-18 19:54:50|||||||||34
1758225300000|2025-09-18 19:55:00|||||||||16
1758225310000|2025-09-18 19:55:10|||||||||50
1758225330000|2025-09-18 19:55:30|||||||||53
1758225350000|2025-09-18 19:55:50|||||||||60
1758225360000|2025-09-18 19:56:00|||||||||8
1758225370000|2025-09-18 19:56:10|||||||||1
1758225390000|2025-09-18 19:56:30|||||||||67
1758225400000|2025-09-18 19:56:40|||||||||12
1758225410000|2025-09-18 19:56:50|||||||||56
1758225430000|2025-09-18 19:57:10|||||||||227
1758225440000|2025-09-18 19:57:20|||||||||29
1758225450000|2025-09-18 19:57:30|||||||||227
1758225460000|2025-09-18 19:57:40|||||||||2
1758225470000|2025-09-18 19:57:50|||||||||162
1758225480000|2025-09-18 19:58:00|||||||||9
1758225490000|2025-09-18 19:58:10|||||||||51
1758225500000|2025-09-18 19:58:20|||||||||1
1758225510000|2025-09-18 19:58:30|||||||||218
1758225520000|2025-09-18 19:58:40|||||||||2
1758225530000|2025-09-18 19:58:50|||||||||53
1758225540000|2025-09-18 19:59:00|||||||||337
1758225550000|2025-09-18 19:59:10|||||||||308
1758225560000|2025-09-18 19:59:20|||||||||247
1758225570000|2025-09-18 19:59:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|475
1758225580000|2025-09-18 19:59:40|||||||||99
1758225590000|2025-09-18 19:59:50|||||||||659
1758225600000|2025-09-18 20:00:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|141
1758225610000|2025-09-18 20:00:10|||||||||34
1758225620000|2025-09-18 20:00:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|222
1758225630000|2025-09-18 20:00:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|210
1758225650000|2025-09-18 20:00:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|193
1758225660000|2025-09-18 20:01:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|110
1758225690000|2025-09-18 20:01:30|||||||||6
1758225710000|2025-09-18 20:01:50|||||||||2
1758225720000|2025-09-18 20:02:00|||||||||61
1758225730000|2025-09-18 20:02:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|139
1758225750000|2025-09-18 20:02:30|||||||||8
1758225760000|2025-09-18 20:02:40|||||||||1
1758225770000|2025-09-18 20:02:50|||||||||145
1758225780000|2025-09-18 20:03:00|||||||||8
1758225790000|2025-09-18 20:03:10|||||||||21
1758225800000|2025-09-18 20:03:20|||||||||114
1758225810000|2025-09-18 20:03:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1758225820000|2025-09-18 20:03:40|||||||||14
1758225830000|2025-09-18 20:03:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|26
1758225840000|2025-09-18 20:04:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1758225850000|2025-09-18 20:04:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|130
1758225860000|2025-09-18 20:04:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|96
1758225870000|2025-09-18 20:04:30|||||||||1
1758225890000|2025-09-18 20:04:50|||||||||1
1758225900000|2025-09-18 20:05:00|||||||||17
1758225910000|2025-09-18 20:05:10|||||||||8
1758225930000|2025-09-18 20:05:30|||||||||2
1758225940000|2025-09-18 20:05:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|453
1758225950000|2025-09-18 20:05:50|||||||||10
1758225960000|2025-09-18 20:06:00|||||||||18
1758225970000|2025-09-18 20:06:10|||||||||21
1758226040000|2025-09-18 20:07:20|||||||||32
1758226050000|2025-09-18 20:07:30|||||||||23
1758226090000|2025-09-18 20:08:10|||||||||25
1758226130000|2025-09-18 20:08:50|||||||||29
1758226140000|2025-09-18 20:09:00|||||||||2
1758226220000|2025-09-18 20:10:20|||||||||20
1758226230000|2025-09-18 20:10:30|||||||||173
1758226240000|2025-09-18 20:10:40|||||||||63
1758226260000|2025-09-18 20:11:00|||||||||25
1758226270000|2025-09-18 20:11:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|145
1758226350000|2025-09-18 20:12:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1758226360000|2025-09-18 20:12:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1758226370000|2025-09-18 20:12:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|78
1758226380000|2025-09-18 20:13:00|||||||||8
1758226400000|2025-09-18 20:13:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|491
1758226410000|2025-09-18 20:13:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|300
1758226420000|2025-09-18 20:13:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1758226430000|2025-09-18 20:13:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|4
1758226480000|2025-09-18 20:14:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|122
1758226500000|2025-09-18 20:15:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|223
1758226530000|2025-09-18 20:15:30|||||||||1
1758226570000|2025-09-18 20:16:10|||||||||1
1758226580000|2025-09-18 20:16:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|311
1758226590000|2025-09-18 20:16:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1758226600000|2025-09-18 20:16:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|22
1758226610000|2025-09-18 20:16:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|99
1758226620000|2025-09-18 20:17:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|42
1758226630000|2025-09-18 20:17:10|||||||||1
1758226640000|2025-09-18 20:17:20|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|99
1758226660000|2025-09-18 20:17:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|34
1758226670000|2025-09-18 20:17:50|||||||||2
1758226710000|2025-09-18 20:18:30|||||||||162
1758226740000|2025-09-18 20:19:00|||||||||3
1758226770000|2025-09-18 20:19:30|||||||||4
1758226850000|2025-09-18 20:20:50|||||||||48
1758226860000|2025-09-18 20:21:00|||||||||1
1758226890000|2025-09-18 20:21:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|51
1758226930000|2025-09-18 20:22:10|||||||||1
1758226970000|2025-09-18 20:22:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|313
1758227010000|2025-09-18 20:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|115
1758227020000|2025-09-18 20:23:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|70
1758227070000|2025-09-18 20:24:30|||||||||2
1758227140000|2025-09-18 20:25:40|||||||||18
1758227150000|2025-09-18 20:25:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|19
1758227160000|2025-09-18 20:26:00|||||||||90
1758227260000|2025-09-18 20:27:40|||||||||8
1758227270000|2025-09-18 20:27:50|||||||||60
1758227300000|2025-09-18 20:28:20|||||||||40
1758227350000|2025-09-18 20:29:10|||||||||1
1758227360000|2025-09-18 20:29:20|||||||||15
1758227370000|2025-09-18 20:29:30|||||||||1
1758227380000|2025-09-18 20:29:40|||||||||4
1758227390000|2025-09-18 20:29:50|||||||||19
1758227400000|2025-09-18 20:30:00|||||||||1
1758227410000|2025-09-18 20:30:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|33
1758227540000|2025-09-18 20:32:20|||||||||1
1758227580000|2025-09-18 20:33:00|||||||||8
1758227600000|2025-09-18 20:33:20|||||||||1
1758227610000|2025-09-18 20:33:30|||||||||1
1758227720000|2025-09-18 20:35:20|||||||||167
1758227730000|2025-09-18 20:35:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|321
1758227740000|2025-09-18 20:35:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|37
1758227910000|2025-09-18 20:38:30|||||||||194
1758227970000|2025-09-18 20:39:30|||||||||117
1758227990000|2025-09-18 20:39:50|||||||||6
1758228100000|2025-09-18 20:41:40|||||||||100
1758228120000|2025-09-18 20:42:00|||||||||50
1758228130000|2025-09-18 20:42:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1758228160000|2025-09-18 20:42:40|||||||||25
1758228190000|2025-09-18 20:43:10|||||||||3
1758228220000|2025-09-18 20:43:40|||||||||1
1758228240000|2025-09-18 20:44:00|||||||||1
1758228250000|2025-09-18 20:44:10|||||||||17
1758228270000|2025-09-18 20:44:30|||||||||1
1758228280000|2025-09-18 20:44:40|||||||||5
1758228290000|2025-09-18 20:44:50|||||||||47
1758228300000|2025-09-18 20:45:00|||||||||1
1758228370000|2025-09-18 20:46:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1758228380000|2025-09-18 20:46:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|129
1758228420000|2025-09-18 20:47:00|||||||||1
1758228460000|2025-09-18 20:47:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|47
1758228530000|2025-09-18 20:48:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|37
1758228540000|2025-09-18 20:49:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1758228550000|2025-09-18 20:49:10|||||||||19
1758228570000|2025-09-18 20:49:30|||||||||1
1758228580000|2025-09-18 20:49:40|||||||||28
1758228600000|2025-09-18 20:50:00|||||||||1
1758228610000|2025-09-18 20:50:10|||||||||19
1758228640000|2025-09-18 20:50:40|||||||||5
1758228660000|2025-09-18 20:51:00|||||||||13
1758228670000|2025-09-18 20:51:10|||||||||13
1758228680000|2025-09-18 20:51:20|||||||||25
1758228720000|2025-09-18 20:52:00|||||||||16
1758228730000|2025-09-18 20:52:10|||||||||17
1758228740000|2025-09-18 20:52:20|||||||||1
1758228790000|2025-09-18 20:53:10|||||||||4
1758228800000|2025-09-18 20:53:20|||||||||10
1758228810000|2025-09-18 20:53:30|||||||||1
1758228840000|2025-09-18 20:54:00|||||||||1
1758228870000|2025-09-18 20:54:30|||||||||11
1758228880000|2025-09-18 20:54:40|||||||||1
1758228890000|2025-09-18 20:54:50|||||||||4
1758228900000|2025-09-18 20:55:00|||||||||14
1758228920000|2025-09-18 20:55:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|361
1758228940000|2025-09-18 20:55:40|||||||||5
1758228960000|2025-09-18 20:56:00|||||||||9
1758228970000|2025-09-18 20:56:10|||||||||8
1758228980000|2025-09-18 20:56:20|||||||||51
1758229000000|2025-09-18 20:56:40|||||||||11
1758229020000|2025-09-18 20:57:00|||||||||2
1758229060000|2025-09-18 20:57:40|||||||||1
1758229070000|2025-09-18 20:57:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|51
1758229080000|2025-09-18 20:58:00|||||||||7
1758229090000|2025-09-18 20:58:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|54
1758229100000|2025-09-18 20:58:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|41
1758229110000|2025-09-18 20:58:30|||||||||1
1758229120000|2025-09-18 20:58:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|221
1758229130000|2025-09-18 20:58:50|||||||||1
1758229140000|2025-09-18 20:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1758229160000|2025-09-18 20:59:20|||||||||11
1758229170000|2025-09-18 20:59:30|||||||||27
1758229180000|2025-09-18 20:59:40|||||||||2
1758229190000|2025-09-18 20:59:50|||||||||28
1758232800000|2025-09-18 22:00:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|2
1758232810000|2025-09-18 22:00:10|||||||||8
1758232840000|2025-09-18 22:00:40|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|1
1758232850000|2025-09-18 22:00:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1758233210000|2025-09-18 22:06:50|||||||||4
1758233220000|2025-09-18 22:07:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1758233270000|2025-09-18 22:07:50|||||||||1
1758233310000|2025-09-18 22:08:30|||||||||1
1758233390000|2025-09-18 22:09:50|||||||||6
1758233420000|2025-09-18 22:10:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1758233450000|2025-09-18 22:10:50|||||||||55
1758233460000|2025-09-18 22:11:00|||||||||5
1758233480000|2025-09-18 22:11:20|||||||||1
1758233690000|2025-09-18 22:14:50|||||||||26
1758233750000|2025-09-18 22:15:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1758233990000|2025-09-18 22:19:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1758234000000|2025-09-18 22:20:00|||||||||1
1758234120000|2025-09-18 22:22:00|||||||||2
1758234190000|2025-09-18 22:23:10|||||||||1
1758234270000|2025-09-18 22:24:30|||||||||1
1758234290000|2025-09-18 22:24:50|||||||||5
1758234300000|2025-09-18 22:25:00|||||||||1
1758234730000|2025-09-18 22:32:10|||||||||16
1758234770000|2025-09-18 22:32:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1758234780000|2025-09-18 22:33:00|||||||||1
1758235110000|2025-09-18 22:38:30|||||||||3
1758235120000|2025-09-18 22:38:40|||||||||2
1758235670000|2025-09-18 22:47:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1758235710000|2025-09-18 22:48:30|||||||||1
1758235910000|2025-09-18 22:51:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|34
1758235960000|2025-09-18 22:52:40|||||||||3
1758235970000|2025-09-18 22:52:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1758235990000|2025-09-18 22:53:10|||||||||1
1758236230000|2025-09-18 22:57:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1758236260000|2025-09-18 22:57:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1758236270000|2025-09-18 22:57:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1758236470000|2025-09-18 23:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1758236490000|2025-09-18 23:01:30|||||||||3
1758236500000|2025-09-18 23:01:40|||||||||1
1758236540000|2025-09-18 23:02:20|||||||||1
1758236580000|2025-09-18 23:03:00|||||||||1
1758236660000|2025-09-18 23:04:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1758236700000|2025-09-18 23:05:00|||||||||16
1758236710000|2025-09-18 23:05:10|||||||||23
1758236770000|2025-09-18 23:06:10|||||||||1
1758236830000|2025-09-18 23:07:10|||||||||20
1758236890000|2025-09-18 23:08:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|57
1758237010000|2025-09-18 23:10:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1758237490000|2025-09-18 23:18:10|||||||||10
1758237610000|2025-09-18 23:20:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|38
1758237690000|2025-09-18 23:21:30|||||||||2
1758237730000|2025-09-18 23:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1758237740000|2025-09-18 23:22:20|||||||||5
1758237820000|2025-09-18 23:23:40|||||||||1
1758237880000|2025-09-18 23:24:40|||||||||2
1758238040000|2025-09-18 23:27:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|17
1758238060000|2025-09-18 23:27:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|23
1758238170000|2025-09-18 23:29:30|||||||||4
1758238190000|2025-09-18 23:29:50|||||||||4
1758238200000|2025-09-18 23:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|37
1758238280000|2025-09-18 23:31:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|23
1758238290000|2025-09-18 23:31:30|||||||||2
1758238340000|2025-09-18 23:32:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1758238350000|2025-09-18 23:32:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|8
1758238380000|2025-09-18 23:33:00|||||||||3
1758238400000|2025-09-18 23:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1758238430000|2025-09-18 23:33:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1758238470000|2025-09-18 23:34:30|||||||||3
1758238500000|2025-09-18 23:35:00|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|1
1758238540000|2025-09-18 23:35:40|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|5
1758238590000|2025-09-18 23:36:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1758238750000|2025-09-18 23:39:10|||||||||100
1758238830000|2025-09-18 23:40:30|||||||||19
1758238910000|2025-09-18 23:41:50|||||||||13
1758238950000|2025-09-18 23:42:30|||||||||10
1758239000000|2025-09-18 23:43:20|||||||||3
1758239020000|2025-09-18 23:43:40|||||||||2
1758239070000|2025-09-18 23:44:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|24
1758239100000|2025-09-18 23:45:00|||||||||1
1758239110000|2025-09-18 23:45:10|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|18
1758239120000|2025-09-18 23:45:20|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|1
1758239130000|2025-09-18 23:45:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1758239140000|2025-09-18 23:45:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|6
1758239170000|2025-09-18 23:46:10|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|4
1758239180000|2025-09-18 23:46:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1758239210000|2025-09-18 23:46:50|||||||||30
1758239270000|2025-09-18 23:47:50|||||||||2
1758239420000|2025-09-18 23:50:20|12011.4|12007.4|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|100
1758239460000|2025-09-18 23:51:00|||||||||9
1758239470000|2025-09-18 23:51:10|||||||||10
1758239490000|2025-09-18 23:51:30|||||||||37
1758239780000|2025-09-18 23:56:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|62
1758239830000|2025-09-18 23:57:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|22
1758239840000|2025-09-18 23:57:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|5
1758239850000|2025-09-18 23:57:30|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|8
1758239860000|2025-09-18 23:57:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|0
1758239870000|2025-09-18 23:57:50|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|0
1758239880000|2025-09-18 23:58:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|4
1758240000000|2025-09-19 00:00:00|||||||||4
1758240010000|2025-09-19 00:00:10|||||||||5
1758240020000|2025-09-19 00:00:20|||||||||2
1758240030000|2025-09-19 00:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1758240080000|2025-09-19 00:01:20|||||||||6
1758240100000|2025-09-19 00:01:40|||||||||8
1758240120000|2025-09-19 00:02:00|||||||||1
1758240140000|2025-09-19 00:02:20|||||||||1
1758240150000|2025-09-19 00:02:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1758240160000|2025-09-19 00:02:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1758240190000|2025-09-19 00:03:10|||||||||2
1758240210000|2025-09-19 00:03:30|||||||||19
1758240220000|2025-09-19 00:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1758240230000|2025-09-19 00:03:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1758240250000|2025-09-19 00:04:10|||||||||1
1758240290000|2025-09-19 00:04:50|||||||||2
1758240300000|2025-09-19 00:05:00|||||||||2
1758240310000|2025-09-19 00:05:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1758240320000|2025-09-19 00:05:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1758240390000|2025-09-19 00:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1758240410000|2025-09-19 00:06:50|||||||||2
1758240420000|2025-09-19 00:07:00|||||||||1
1758240430000|2025-09-19 00:07:10|||||||||1
1758240440000|2025-09-19 00:07:20|||||||||3
1758240450000|2025-09-19 00:07:30|||||||||3
1758240460000|2025-09-19 00:07:40|||||||||3
1758240470000|2025-09-19 00:07:50|||||||||4
1758240480000|2025-09-19 00:08:00|||||||||3
1758240490000|2025-09-19 00:08:10|||||||||77
1758240500000|2025-09-19 00:08:20|||||||||2
1758240510000|2025-09-19 00:08:30|||||||||2
1758240520000|2025-09-19 00:08:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1758240530000|2025-09-19 00:08:50|||||||||6
1758240540000|2025-09-19 00:09:00|||||||||1
1758240550000|2025-09-19 00:09:10|||||||||3
1758240560000|2025-09-19 00:09:20|||||||||1
1758240570000|2025-09-19 00:09:30|||||||||2
1758240580000|2025-09-19 00:09:40|||||||||1
1758240590000|2025-09-19 00:09:50|||||||||29
1758240600000|2025-09-19 00:10:00|||||||||24
1758240690000|2025-09-19 00:11:30|||||||||77
1758240750000|2025-09-19 00:12:30|||||||||2
1758240760000|2025-09-19 00:12:40|||||||||2
1758240770000|2025-09-19 00:12:50|||||||||2
1758240780000|2025-09-19 00:13:00|||||||||1
1758240800000|2025-09-19 00:13:20|||||||||1
1758240820000|2025-09-19 00:13:40|||||||||1
1758240840000|2025-09-19 00:14:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|57
1758240870000|2025-09-19 00:14:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|15
1758240890000|2025-09-19 00:14:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1758240900000|2025-09-19 00:15:00|||||||||1
1758240920000|2025-09-19 00:15:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|22
1758240940000|2025-09-19 00:15:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1758241000000|2025-09-19 00:16:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1758241010000|2025-09-19 00:16:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1758241020000|2025-09-19 00:17:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|28
1758241030000|2025-09-19 00:17:10|||||||||7
1758241050000|2025-09-19 00:17:30|||||||||2
1758241200000|2025-09-19 00:20:00|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|6
1758241210000|2025-09-19 00:20:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1758241230000|2025-09-19 00:20:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1758241240000|2025-09-19 00:20:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1758241280000|2025-09-19 00:21:20|||||||||11
1758241290000|2025-09-19 00:21:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1758241300000|2025-09-19 00:21:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|10
1758241310000|2025-09-19 00:21:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1758241380000|2025-09-19 00:23:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1758241400000|2025-09-19 00:23:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1758241410000|2025-09-19 00:23:30|||||||||2
1758241420000|2025-09-19 00:23:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1758241430000|2025-09-19 00:23:50|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1758241440000|2025-09-19 00:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1758241490000|2025-09-19 00:24:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1758241500000|2025-09-19 00:25:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|4
1758241510000|2025-09-19 00:25:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1758241520000|2025-09-19 00:25:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1758241530000|2025-09-19 00:25:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1758241540000|2025-09-19 00:25:40|||||||||3
1758241560000|2025-09-19 00:26:00|||||||||5
1758241670000|2025-09-19 00:27:50|||||||||1
1758241680000|2025-09-19 00:28:00|||||||||2
1758241690000|2025-09-19 00:28:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1758241700000|2025-09-19 00:28:20|||||||||3
1758241710000|2025-09-19 00:28:30|||||||||11
1758241720000|2025-09-19 00:28:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|3
1758241730000|2025-09-19 00:28:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1758241780000|2025-09-19 00:29:40|||||||||1
1758241830000|2025-09-19 00:30:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|32
1758241840000|2025-09-19 00:30:40|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|1
1758241850000|2025-09-19 00:30:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1758241860000|2025-09-19 00:31:00|||||||||20
1758241900000|2025-09-19 00:31:40|||||||||1
1758242010000|2025-09-19 00:33:30|||||||||1
1758242020000|2025-09-19 00:33:40|||||||||2
1758242030000|2025-09-19 00:33:50|||||||||2
1758242040000|2025-09-19 00:34:00|||||||||2
1758242050000|2025-09-19 00:34:10|||||||||1
1758242060000|2025-09-19 00:34:20|||||||||2
1758242070000|2025-09-19 00:34:30|||||||||2
1758242080000|2025-09-19 00:34:40|||||||||1
1758242100000|2025-09-19 00:35:00|||||||||36
1758242110000|2025-09-19 00:35:10|||||||||2
1758242160000|2025-09-19 00:36:00|||||||||1
1758242200000|2025-09-19 00:36:40|||||||||1
1758242220000|2025-09-19 00:37:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1758242240000|2025-09-19 00:37:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1758242250000|2025-09-19 00:37:30|||||||||70
1758242260000|2025-09-19 00:37:40|||||||||1
1758242310000|2025-09-19 00:38:30|||||||||2
1758242340000|2025-09-19 00:39:00|||||||||1
1758242350000|2025-09-19 00:39:10|||||||||1
1758242370000|2025-09-19 00:39:30|||||||||1
1758242380000|2025-09-19 00:39:40|||||||||11
1758242430000|2025-09-19 00:40:30|||||||||2
1758242460000|2025-09-19 00:41:00|||||||||1
1758242490000|2025-09-19 00:41:30|||||||||13
1758242500000|2025-09-19 00:41:40|||||||||2
1758242510000|2025-09-19 00:41:50|||||||||2
1758242590000|2025-09-19 00:43:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1758242600000|2025-09-19 00:43:20|||||||||1
1758242610000|2025-09-19 00:43:30|||||||||1
1758242620000|2025-09-19 00:43:40|||||||||1
1758242630000|2025-09-19 00:43:50|||||||||1
1758242650000|2025-09-19 00:44:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1758242730000|2025-09-19 00:45:30|||||||||1
1758242750000|2025-09-19 00:45:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|50
1758242790000|2025-09-19 00:46:30|||||||||1
1758242810000|2025-09-19 00:46:50|||||||||10
1758242840000|2025-09-19 00:47:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|13
1758242850000|2025-09-19 00:47:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1758242860000|2025-09-19 00:47:40|||||||||5
1758242870000|2025-09-19 00:47:50|||||||||4
1758242880000|2025-09-19 00:48:00|||||||||8
1758242890000|2025-09-19 00:48:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|23
1758242900000|2025-09-19 00:48:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|10
1758242910000|2025-09-19 00:48:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1758242920000|2025-09-19 00:48:40|||||||||2
1758242930000|2025-09-19 00:48:50|||||||||2
1758242940000|2025-09-19 00:49:00|||||||||3
1758242950000|2025-09-19 00:49:10|||||||||3
1758242960000|2025-09-19 00:49:20|||||||||2
1758242970000|2025-09-19 00:49:30|||||||||1
1758242980000|2025-09-19 00:49:40|||||||||2
1758243020000|2025-09-19 00:50:20|||||||||4
1758243090000|2025-09-19 00:51:30|||||||||1
1758243130000|2025-09-19 00:52:10|||||||||1
1758243140000|2025-09-19 00:52:20|||||||||5
1758243150000|2025-09-19 00:52:30|||||||||6
1758243160000|2025-09-19 00:52:40|||||||||5
1758243170000|2025-09-19 00:52:50|||||||||5
1758243180000|2025-09-19 00:53:00|||||||||9
1758243190000|2025-09-19 00:53:10|||||||||3
1758243200000|2025-09-19 00:53:20|||||||||3
1758243210000|2025-09-19 00:53:30|||||||||5
1758243220000|2025-09-19 00:53:40|||||||||3
1758243230000|2025-09-19 00:53:50|||||||||2
1758243240000|2025-09-19 00:54:00|||||||||3
1758243250000|2025-09-19 00:54:10|||||||||23
1758243260000|2025-09-19 00:54:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1758243270000|2025-09-19 00:54:30|||||||||2
1758243280000|2025-09-19 00:54:40|||||||||2
1758243290000|2025-09-19 00:54:50|||||||||2
1758243360000|2025-09-19 00:56:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1758243370000|2025-09-19 00:56:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|58
1758243380000|2025-09-19 00:56:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1758243500000|2025-09-19 00:58:20|||||||||1
1758243510000|2025-09-19 00:58:30|||||||||1
1758243560000|2025-09-19 00:59:20|||||||||1
1758243620000|2025-09-19 01:00:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|37
1758243630000|2025-09-19 01:00:30|||||||||2
1758243650000|2025-09-19 01:00:50|||||||||1
1758243680000|2025-09-19 01:01:20|||||||||23
1758243700000|2025-09-19 01:01:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1758243710000|2025-09-19 01:01:50|||||||||14
1758243730000|2025-09-19 01:02:10|||||||||2
1758243760000|2025-09-19 01:02:40|||||||||3
1758243770000|2025-09-19 01:02:50|||||||||2
1758243780000|2025-09-19 01:03:00|||||||||1
1758243790000|2025-09-19 01:03:10|||||||||1
1758243810000|2025-09-19 01:03:30|||||||||4
1758243820000|2025-09-19 01:03:40|||||||||2
1758243840000|2025-09-19 01:04:00|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|29
1758243890000|2025-09-19 01:04:50|||||||||2
1758243910000|2025-09-19 01:05:10|||||||||1
1758243930000|2025-09-19 01:05:30|||||||||2
1758243940000|2025-09-19 01:05:40|||||||||3
1758243950000|2025-09-19 01:05:50|||||||||1
1758243960000|2025-09-19 01:06:00|||||||||2
1758243980000|2025-09-19 01:06:20|||||||||1
1758244010000|2025-09-19 01:06:50|||||||||1
1758244050000|2025-09-19 01:07:30|||||||||2
1758244060000|2025-09-19 01:07:40|||||||||3
1758244070000|2025-09-19 01:07:50|||||||||6
1758244080000|2025-09-19 01:08:00|||||||||6
1758244090000|2025-09-19 01:08:10|||||||||5
1758244100000|2025-09-19 01:08:20|||||||||4
1758244110000|2025-09-19 01:08:30|||||||||4
1758244120000|2025-09-19 01:08:40|||||||||7
1758244130000|2025-09-19 01:08:50|||||||||68
1758244140000|2025-09-19 01:09:00|||||||||2
1758244150000|2025-09-19 01:09:10|||||||||2
1758244160000|2025-09-19 01:09:20|||||||||2
1758244170000|2025-09-19 01:09:30|||||||||4
1758244180000|2025-09-19 01:09:40|||||||||3
1758244190000|2025-09-19 01:09:50|||||||||1
1758244200000|2025-09-19 01:10:00|||||||||1
1758244210000|2025-09-19 01:10:10|||||||||1
1758244230000|2025-09-19 01:10:30|||||||||2
1758244290000|2025-09-19 01:11:30|||||||||1
1758244320000|2025-09-19 01:12:00|||||||||2
1758244360000|2025-09-19 01:12:40|||||||||1
1758244370000|2025-09-19 01:12:50|||||||||2
1758244380000|2025-09-19 01:13:00|||||||||2
1758244400000|2025-09-19 01:13:20|||||||||1
1758244410000|2025-09-19 01:13:30|||||||||4
1758244420000|2025-09-19 01:13:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|67
1758244430000|2025-09-19 01:13:50|||||||||2
1758244450000|2025-09-19 01:14:10|||||||||1
1758244460000|2025-09-19 01:14:20|||||||||1
1758244470000|2025-09-19 01:14:30|||||||||1
1758244540000|2025-09-19 01:15:40|||||||||10
1758244550000|2025-09-19 01:15:50|||||||||3
1758244560000|2025-09-19 01:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1758244570000|2025-09-19 01:16:10|||||||||4
1758244610000|2025-09-19 01:16:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|37
1758244620000|2025-09-19 01:17:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|15
1758244630000|2025-09-19 01:17:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|1
1758244650000|2025-09-19 01:17:30|||||||||1
1758244750000|2025-09-19 01:19:10|||||||||2
1758244870000|2025-09-19 01:21:10|||||||||1
1758245010000|2025-09-19 01:23:30|||||||||8
1758245020000|2025-09-19 01:23:40|||||||||1
1758245040000|2025-09-19 01:24:00|||||||||1
1758245050000|2025-09-19 01:24:10|||||||||10
1758245060000|2025-09-19 01:24:20|||||||||1
1758245070000|2025-09-19 01:24:30|||||||||2
1758245080000|2025-09-19 01:24:40|||||||||1
1758245100000|2025-09-19 01:25:00|||||||||1
1758245110000|2025-09-19 01:25:10|||||||||1
1758245120000|2025-09-19 01:25:20|||||||||2
1758245130000|2025-09-19 01:25:30|||||||||2
1758245140000|2025-09-19 01:25:40|||||||||1
1758245160000|2025-09-19 01:26:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1758245170000|2025-09-19 01:26:10|||||||||2
1758245250000|2025-09-19 01:27:30|||||||||3
1758245270000|2025-09-19 01:27:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1758245280000|2025-09-19 01:28:00|||||||||2
1758245290000|2025-09-19 01:28:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1758245310000|2025-09-19 01:28:30|||||||||1
1758245320000|2025-09-19 01:28:40|||||||||50
1758245330000|2025-09-19 01:28:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1758245350000|2025-09-19 01:29:10|||||||||1
1758245450000|2025-09-19 01:30:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|57
1758245470000|2025-09-19 01:31:10|||||||||1
1758245490000|2025-09-19 01:31:30|||||||||4
1758245510000|2025-09-19 01:31:50|||||||||1
1758245520000|2025-09-19 01:32:00|||||||||2
1758245530000|2025-09-19 01:32:10|||||||||1
1758245560000|2025-09-19 01:32:40|||||||||4
1758245570000|2025-09-19 01:32:50|||||||||3
1758245600000|2025-09-19 01:33:20|||||||||52
1758245610000|2025-09-19 01:33:30|||||||||2
1758245620000|2025-09-19 01:33:40|||||||||3
1758245630000|2025-09-19 01:33:50|||||||||10
1758245640000|2025-09-19 01:34:00|||||||||2
1758245650000|2025-09-19 01:34:10|||||||||3
1758245660000|2025-09-19 01:34:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|123
1758245670000|2025-09-19 01:34:30|||||||||2
1758245680000|2025-09-19 01:34:40|||||||||1
1758245690000|2025-09-19 01:34:50|||||||||1
1758245700000|2025-09-19 01:35:00|||||||||2
1758245710000|2025-09-19 01:35:10|||||||||7
1758245720000|2025-09-19 01:35:20|||||||||9
1758245730000|2025-09-19 01:35:30|||||||||2
1758245740000|2025-09-19 01:35:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1758245800000|2025-09-19 01:36:40|||||||||1
1758245830000|2025-09-19 01:37:10|||||||||2
1758245840000|2025-09-19 01:37:20|||||||||1
1758245920000|2025-09-19 01:38:40|||||||||3
1758245950000|2025-09-19 01:39:10|||||||||1
1758245960000|2025-09-19 01:39:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1758245970000|2025-09-19 01:39:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1758245990000|2025-09-19 01:39:50|||||||||1
1758246010000|2025-09-19 01:40:10|||||||||1
1758246080000|2025-09-19 01:41:20|||||||||1
1758246110000|2025-09-19 01:41:50|||||||||2
1758246120000|2025-09-19 01:42:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1758246160000|2025-09-19 01:42:40|||||||||29
1758246170000|2025-09-19 01:42:50|||||||||15
1758246230000|2025-09-19 01:43:50|||||||||10
1758246280000|2025-09-19 01:44:40|||||||||32
1758246290000|2025-09-19 01:44:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1758246300000|2025-09-19 01:45:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1758246330000|2025-09-19 01:45:30|||||||||1
1758246350000|2025-09-19 01:45:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|11
1758246400000|2025-09-19 01:46:40|||||||||6
1758246480000|2025-09-19 01:48:00|||||||||1
1758246500000|2025-09-19 01:48:20|||||||||4
1758246570000|2025-09-19 01:49:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1758246610000|2025-09-19 01:50:10|||||||||1
1758246620000|2025-09-19 01:50:20|||||||||11
1758246650000|2025-09-19 01:50:50|||||||||1
1758246680000|2025-09-19 01:51:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|56
1758246690000|2025-09-19 01:51:30|||||||||2
1758246730000|2025-09-19 01:52:10|||||||||5
1758246740000|2025-09-19 01:52:20|||||||||118
1758246790000|2025-09-19 01:53:10|||||||||1
1758246830000|2025-09-19 01:53:50|||||||||3
1758246990000|2025-09-19 01:56:30|||||||||3
1758247020000|2025-09-19 01:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|167
1758247080000|2025-09-19 01:58:00|||||||||1
1758247120000|2025-09-19 01:58:40|||||||||33
1758247130000|2025-09-19 01:58:50|||||||||1
1758247140000|2025-09-19 01:59:00|||||||||1
1758247160000|2025-09-19 01:59:20|||||||||45
1758247230000|2025-09-19 02:00:30|||||||||1
1758247240000|2025-09-19 02:00:40|||||||||1
1758247260000|2025-09-19 02:01:00|||||||||1
1758247280000|2025-09-19 02:01:20|||||||||1
1758247330000|2025-09-19 02:02:10|||||||||140
1758247350000|2025-09-19 02:02:30|||||||||1
1758247440000|2025-09-19 02:04:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1758247460000|2025-09-19 02:04:20|||||||||1
1758247530000|2025-09-19 02:05:30|||||||||3
1758247540000|2025-09-19 02:05:40|||||||||1
1758247620000|2025-09-19 02:07:00|||||||||1
1758247630000|2025-09-19 02:07:10|||||||||1
1758247640000|2025-09-19 02:07:20|||||||||1
1758247720000|2025-09-19 02:08:40|||||||||2
1758247740000|2025-09-19 02:09:00|||||||||1
1758247770000|2025-09-19 02:09:30|||||||||1
1758247780000|2025-09-19 02:09:40|||||||||18
1758247800000|2025-09-19 02:10:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|1
1758247810000|2025-09-19 02:10:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|14
1758247850000|2025-09-19 02:10:50|||||||||1
1758247860000|2025-09-19 02:11:00|||||||||1
1758247950000|2025-09-19 02:12:30|||||||||1
1758247990000|2025-09-19 02:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1758248080000|2025-09-19 02:14:40|||||||||1
1758248100000|2025-09-19 02:15:00|||||||||1
1758248120000|2025-09-19 02:15:20|||||||||1
1758248160000|2025-09-19 02:16:00|||||||||1
1758248220000|2025-09-19 02:17:00|||||||||2
1758248250000|2025-09-19 02:17:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1758248270000|2025-09-19 02:17:50|||||||||2
1758248280000|2025-09-19 02:18:00|||||||||1
1758248290000|2025-09-19 02:18:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|15
1758248310000|2025-09-19 02:18:30|||||||||4
1758248330000|2025-09-19 02:18:50|||||||||1
1758248350000|2025-09-19 02:19:10|||||||||2
1758248370000|2025-09-19 02:19:30|||||||||1
1758248400000|2025-09-19 02:20:00|||||||||25
1758248430000|2025-09-19 02:20:30|||||||||62
1758248480000|2025-09-19 02:21:20|||||||||2
1758248490000|2025-09-19 02:21:30|||||||||25
1758248500000|2025-09-19 02:21:40|||||||||50
1758248510000|2025-09-19 02:21:50|||||||||6
1758248560000|2025-09-19 02:22:40|||||||||1
1758248690000|2025-09-19 02:24:50|||||||||2
1758248790000|2025-09-19 02:26:30|||||||||1
1758248890000|2025-09-19 02:28:10|||||||||1
1758248900000|2025-09-19 02:28:20|||||||||6
1758249270000|2025-09-19 02:34:30|||||||||1
1758249280000|2025-09-19 02:34:40|||||||||1
1758249300000|2025-09-19 02:35:00|||||||||2
1758249310000|2025-09-19 02:35:10|||||||||1
1758249320000|2025-09-19 02:35:20|||||||||5
1758249330000|2025-09-19 02:35:30|||||||||1
1758249340000|2025-09-19 02:35:40|||||||||2
1758249350000|2025-09-19 02:35:50|||||||||2
1758249360000|2025-09-19 02:36:00|||||||||2
1758249370000|2025-09-19 02:36:10|||||||||2
1758249380000|2025-09-19 02:36:20|||||||||2
1758249390000|2025-09-19 02:36:30|||||||||1
1758249400000|2025-09-19 02:36:40|||||||||1
1758249420000|2025-09-19 02:37:00|||||||||1
1758249430000|2025-09-19 02:37:10|||||||||2
1758249450000|2025-09-19 02:37:30|||||||||1
1758249460000|2025-09-19 02:37:40|||||||||1
1758249470000|2025-09-19 02:37:50|||||||||1
1758249480000|2025-09-19 02:38:00|||||||||1
1758249490000|2025-09-19 02:38:10|||||||||1
1758249510000|2025-09-19 02:38:30|||||||||2
1758249520000|2025-09-19 02:38:40|||||||||1
1758249540000|2025-09-19 02:39:00|||||||||1
1758249550000|2025-09-19 02:39:10|||||||||1
1758249560000|2025-09-19 02:39:20|||||||||1
1758249570000|2025-09-19 02:39:30|||||||||1
1758249580000|2025-09-19 02:39:40|||||||||1
1758249600000|2025-09-19 02:40:00|||||||||2
1758249610000|2025-09-19 02:40:10|||||||||1
1758249630000|2025-09-19 02:40:30|||||||||1
1758249640000|2025-09-19 02:40:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|70
1758249650000|2025-09-19 02:40:50|||||||||1
1758249660000|2025-09-19 02:41:00|||||||||4
1758249670000|2025-09-19 02:41:10|||||||||1
1758249690000|2025-09-19 02:41:30|||||||||32
1758249700000|2025-09-19 02:41:40|||||||||1
1758249720000|2025-09-19 02:42:00|||||||||1
1758249730000|2025-09-19 02:42:10|||||||||2
1758249740000|2025-09-19 02:42:20|||||||||10
1758249750000|2025-09-19 02:42:30|||||||||1
1758249760000|2025-09-19 02:42:40|||||||||1
1758249780000|2025-09-19 02:43:00|||||||||2
1758249790000|2025-09-19 02:43:10|||||||||1
1758249800000|2025-09-19 02:43:20|||||||||42
1758249810000|2025-09-19 02:43:30|||||||||1
1758249820000|2025-09-19 02:43:40|||||||||2
1758249840000|2025-09-19 02:44:00|||||||||1
1758249850000|2025-09-19 02:44:10|||||||||1
1758249860000|2025-09-19 02:44:20|||||||||1
1758249870000|2025-09-19 02:44:30|||||||||1
1758249880000|2025-09-19 02:44:40|||||||||1
1758249900000|2025-09-19 02:45:00|||||||||1
1758249910000|2025-09-19 02:45:10|||||||||2
1758249930000|2025-09-19 02:45:30|||||||||1
1758249940000|2025-09-19 02:45:40|||||||||1
1758249950000|2025-09-19 02:45:50|||||||||1
1758249960000|2025-09-19 02:46:00|||||||||1
1758249970000|2025-09-19 02:46:10|||||||||1
1758249990000|2025-09-19 02:46:30|||||||||1
1758250000000|2025-09-19 02:46:40|||||||||2
1758250020000|2025-09-19 02:47:00|||||||||1
1758250030000|2025-09-19 02:47:10|||||||||1
1758250040000|2025-09-19 02:47:20|||||||||1
1758250050000|2025-09-19 02:47:30|||||||||1
1758250060000|2025-09-19 02:47:40|||||||||1
1758250080000|2025-09-19 02:48:00|||||||||2
1758250090000|2025-09-19 02:48:10|||||||||1
1758250100000|2025-09-19 02:48:20|||||||||1
1758250110000|2025-09-19 02:48:30|||||||||2
1758250120000|2025-09-19 02:48:40|||||||||1
1758250130000|2025-09-19 02:48:50|||||||||1
1758250140000|2025-09-19 02:49:00|||||||||2
1758250150000|2025-09-19 02:49:10|||||||||1
1758250160000|2025-09-19 02:49:20|||||||||1
1758250170000|2025-09-19 02:49:30|||||||||3
1758250180000|2025-09-19 02:49:40|||||||||1
1758250200000|2025-09-19 02:50:00|||||||||1
1758250210000|2025-09-19 02:50:10|||||||||2
1758250230000|2025-09-19 02:50:30|||||||||1
1758250240000|2025-09-19 02:50:40|||||||||1
1758250260000|2025-09-19 02:51:00|||||||||2
1758250270000|2025-09-19 02:51:10|||||||||1
1758250290000|2025-09-19 02:51:30|||||||||1
1758250300000|2025-09-19 02:51:40|||||||||2
1758250310000|2025-09-19 02:51:50|||||||||1
1758250320000|2025-09-19 02:52:00|||||||||3
1758250330000|2025-09-19 02:52:10|||||||||1
1758250350000|2025-09-19 02:52:30|||||||||2
1758250360000|2025-09-19 02:52:40|||||||||4
1758250380000|2025-09-19 02:53:00|||||||||1
1758250390000|2025-09-19 02:53:10|||||||||2
1758250410000|2025-09-19 02:53:30|||||||||1
1758250420000|2025-09-19 02:53:40|||||||||1
1758250430000|2025-09-19 02:53:50|||||||||1
1758250440000|2025-09-19 02:54:00|||||||||1
1758250450000|2025-09-19 02:54:10|||||||||1
1758250470000|2025-09-19 02:54:30|||||||||1
1758250480000|2025-09-19 02:54:40|||||||||2
1758250500000|2025-09-19 02:55:00|||||||||1
1758250510000|2025-09-19 02:55:10|||||||||1
1758250520000|2025-09-19 02:55:20|||||||||2
1758250530000|2025-09-19 02:55:30|||||||||1
1758250540000|2025-09-19 02:55:40|||||||||1
1758250550000|2025-09-19 02:55:50|||||||||1
1758250560000|2025-09-19 02:56:00|||||||||2
1758250570000|2025-09-19 02:56:10|||||||||1
1758250590000|2025-09-19 02:56:30|||||||||1
1758250600000|2025-09-19 02:56:40|||||||||1
1758250610000|2025-09-19 02:56:50|||||||||1
1758250620000|2025-09-19 02:57:00|||||||||1
1758250630000|2025-09-19 02:57:10|||||||||1
1758250650000|2025-09-19 02:57:30|||||||||2
1758250660000|2025-09-19 02:57:40|||||||||1
1758250670000|2025-09-19 02:57:50|||||||||14
1758250680000|2025-09-19 02:58:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1758250690000|2025-09-19 02:58:10|||||||||42
1758250700000|2025-09-19 02:58:20|||||||||1
1758250710000|2025-09-19 02:58:30|||||||||1
1758250720000|2025-09-19 02:58:40|||||||||1
1758250740000|2025-09-19 02:59:00|||||||||7
1758250750000|2025-09-19 02:59:10|||||||||2
1758250770000|2025-09-19 02:59:30|||||||||1
1758250780000|2025-09-19 02:59:40|||||||||2
1758250800000|2025-09-19 03:00:00|||||||||1
1758250810000|2025-09-19 03:00:10|||||||||1
1758250830000|2025-09-19 03:00:30|||||||||2
1758250840000|2025-09-19 03:00:40|||||||||1
1758250860000|2025-09-19 03:01:00|||||||||1
1758250870000|2025-09-19 03:01:10|||||||||2
1758250890000|2025-09-19 03:01:30|||||||||1
1758250900000|2025-09-19 03:01:40|||||||||1
1758250910000|2025-09-19 03:01:50|||||||||1
1758250920000|2025-09-19 03:02:00|||||||||1
1758250930000|2025-09-19 03:02:10|||||||||1
1758250950000|2025-09-19 03:02:30|||||||||1
1758250960000|2025-09-19 03:02:40|||||||||2
1758250970000|2025-09-19 03:02:50|||||||||1
1758250980000|2025-09-19 03:03:00|||||||||1
1758250990000|2025-09-19 03:03:10|||||||||1
1758251000000|2025-09-19 03:03:20|||||||||1
1758251010000|2025-09-19 03:03:30|||||||||3
1758251020000|2025-09-19 03:03:40|||||||||1
1758251040000|2025-09-19 03:04:00|||||||||1
1758251050000|2025-09-19 03:04:10|||||||||2
1758251060000|2025-09-19 03:04:20|||||||||1
1758251070000|2025-09-19 03:04:30|||||||||2
1758251080000|2025-09-19 03:04:40|||||||||1
1758251090000|2025-09-19 03:04:50|||||||||2
1758251100000|2025-09-19 03:05:00|||||||||1
1758251110000|2025-09-19 03:05:10|||||||||1
1758251130000|2025-09-19 03:05:30|||||||||3
1758251140000|2025-09-19 03:05:40|||||||||1
1758251160000|2025-09-19 03:06:00|||||||||1
1758251170000|2025-09-19 03:06:10|||||||||1
1758251180000|2025-09-19 03:06:20|||||||||1
1758251190000|2025-09-19 03:06:30|||||||||1
1758251200000|2025-09-19 03:06:40|||||||||1
1758251220000|2025-09-19 03:07:00|||||||||2
1758251230000|2025-09-19 03:07:10|||||||||1
1758251240000|2025-09-19 03:07:20|||||||||1
1758251250000|2025-09-19 03:07:30|||||||||1
1758251260000|2025-09-19 03:07:40|||||||||2
1758251280000|2025-09-19 03:08:00|||||||||1
1758251290000|2025-09-19 03:08:10|||||||||2
1758251310000|2025-09-19 03:08:30|||||||||2
1758251320000|2025-09-19 03:08:40|||||||||1
1758251340000|2025-09-19 03:09:00|||||||||1
1758251350000|2025-09-19 03:09:10|||||||||2
1758251370000|2025-09-19 03:09:30|||||||||1
1758251380000|2025-09-19 03:09:40|||||||||1
1758251400000|2025-09-19 03:10:00|||||||||2
1758251410000|2025-09-19 03:10:10|||||||||100
1758251510000|2025-09-19 03:11:50|||||||||51
1758251520000|2025-09-19 03:12:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|69
1758251530000|2025-09-19 03:12:10|||||||||2
1758251590000|2025-09-19 03:13:10|||||||||2
1758251610000|2025-09-19 03:13:30|||||||||1
1758251630000|2025-09-19 03:13:50|||||||||1
1758251670000|2025-09-19 03:14:30|||||||||2
1758251860000|2025-09-19 03:17:40|||||||||10
1758251880000|2025-09-19 03:18:00|||||||||3
1758252030000|2025-09-19 03:20:30|||||||||1
1758252110000|2025-09-19 03:21:50|||||||||1
1758252120000|2025-09-19 03:22:00|||||||||2
1758252150000|2025-09-19 03:22:30|||||||||29
1758252210000|2025-09-19 03:23:30|||||||||8
1758252270000|2025-09-19 03:24:30|||||||||3
1758252280000|2025-09-19 03:24:40|||||||||1
1758252320000|2025-09-19 03:25:20|||||||||28
1758252330000|2025-09-19 03:25:30|||||||||1
1758252390000|2025-09-19 03:26:30|||||||||1
1758252480000|2025-09-19 03:28:00|||||||||29
1758252510000|2025-09-19 03:28:30|||||||||2
1758252520000|2025-09-19 03:28:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1758252530000|2025-09-19 03:28:50|||||||||2
1758252540000|2025-09-19 03:29:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1758252560000|2025-09-19 03:29:20|||||||||10
1758252600000|2025-09-19 03:30:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|34
1758252730000|2025-09-19 03:32:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1758252750000|2025-09-19 03:32:30|||||||||19
1758252760000|2025-09-19 03:32:40|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|39
1758252770000|2025-09-19 03:32:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1758252780000|2025-09-19 03:33:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|24
1758252840000|2025-09-19 03:34:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|45
1758252850000|2025-09-19 03:34:10|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|3
1758252860000|2025-09-19 03:34:20|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|4
1758252870000|2025-09-19 03:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1758252880000|2025-09-19 03:34:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1758252890000|2025-09-19 03:34:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1758252900000|2025-09-19 03:35:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|0
1758252920000|2025-09-19 03:35:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1758252940000|2025-09-19 03:35:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1758252950000|2025-09-19 03:35:50|||||||||8
1758252960000|2025-09-19 03:36:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|20
1758253020000|2025-09-19 03:37:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1758253030000|2025-09-19 03:37:10|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|17
1758253050000|2025-09-19 03:37:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|18
1758253080000|2025-09-19 03:38:00|||||||||5
1758253110000|2025-09-19 03:38:30|||||||||2
1758253130000|2025-09-19 03:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1758253170000|2025-09-19 03:39:30|||||||||1
1758253230000|2025-09-19 03:40:30|||||||||1
1758253330000|2025-09-19 03:42:10|||||||||1
1758253340000|2025-09-19 03:42:20|||||||||2
1758253350000|2025-09-19 03:42:30|||||||||2
1758253360000|2025-09-19 03:42:40|||||||||2
1758253370000|2025-09-19 03:42:50|||||||||2
1758253380000|2025-09-19 03:43:00|||||||||2
1758253390000|2025-09-19 03:43:10|||||||||2
1758253400000|2025-09-19 03:43:20|||||||||2
1758253410000|2025-09-19 03:43:30|||||||||2
1758253420000|2025-09-19 03:43:40|||||||||2
1758253430000|2025-09-19 03:43:50|||||||||2
1758253440000|2025-09-19 03:44:00|||||||||2
1758253450000|2025-09-19 03:44:10|||||||||2
1758253460000|2025-09-19 03:44:20|||||||||2
1758253470000|2025-09-19 03:44:30|||||||||2
1758253480000|2025-09-19 03:44:40|||||||||2
1758253490000|2025-09-19 03:44:50|||||||||1
1758253500000|2025-09-19 03:45:00|||||||||2
1758253510000|2025-09-19 03:45:10|||||||||2
1758253520000|2025-09-19 03:45:20|||||||||2
1758253530000|2025-09-19 03:45:30|||||||||2
1758253540000|2025-09-19 03:45:40|||||||||2
1758253550000|2025-09-19 03:45:50|||||||||1
1758253560000|2025-09-19 03:46:00|||||||||2
1758253570000|2025-09-19 03:46:10|||||||||2
1758253580000|2025-09-19 03:46:20|||||||||2
1758253590000|2025-09-19 03:46:30|||||||||2
1758253600000|2025-09-19 03:46:40|||||||||2
1758253610000|2025-09-19 03:46:50|||||||||2
1758253620000|2025-09-19 03:47:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1758253630000|2025-09-19 03:47:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|121
1758253640000|2025-09-19 03:47:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|108
1758253650000|2025-09-19 03:47:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1758253660000|2025-09-19 03:47:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|49
1758253670000|2025-09-19 03:47:50|||||||||14
1758253680000|2025-09-19 03:48:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|81
1758253690000|2025-09-19 03:48:10|||||||||15
1758253710000|2025-09-19 03:48:30|||||||||4
1758253720000|2025-09-19 03:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1758253730000|2025-09-19 03:48:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|44
1758253740000|2025-09-19 03:49:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|32
1758253750000|2025-09-19 03:49:10|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|59
1758253760000|2025-09-19 03:49:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|41
1758253790000|2025-09-19 03:49:50|||||||||34
1758253800000|2025-09-19 03:50:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1758253810000|2025-09-19 03:50:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1758253830000|2025-09-19 03:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1758253860000|2025-09-19 03:51:00|||||||||1
1758253870000|2025-09-19 03:51:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1758253890000|2025-09-19 03:51:30|||||||||20
1758253900000|2025-09-19 03:51:40|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|26
1758253910000|2025-09-19 03:51:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|5
1758253930000|2025-09-19 03:52:10|||||||||38
1758253960000|2025-09-19 03:52:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1758254000000|2025-09-19 03:53:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1758254020000|2025-09-19 03:53:40|||||||||34
1758254050000|2025-09-19 03:54:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|10
1758254110000|2025-09-19 03:55:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1758254120000|2025-09-19 03:55:20|||||||||2
1758254160000|2025-09-19 03:56:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1758254170000|2025-09-19 03:56:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|48
1758254180000|2025-09-19 03:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1758254190000|2025-09-19 03:56:30|||||||||83
1758254200000|2025-09-19 03:56:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|15
1758254210000|2025-09-19 03:56:50|||||||||2
1758254220000|2025-09-19 03:57:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1758254250000|2025-09-19 03:57:30|||||||||1
1758254260000|2025-09-19 03:57:40|||||||||2
1758254270000|2025-09-19 03:57:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1758254280000|2025-09-19 03:58:00|||||||||2
1758254290000|2025-09-19 03:58:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|83
1758254340000|2025-09-19 03:59:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1758254350000|2025-09-19 03:59:10|||||||||1
1758254370000|2025-09-19 03:59:30|||||||||1
1758254400000|2025-09-19 04:00:00|||||||||2
1758254420000|2025-09-19 04:00:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1758254430000|2025-09-19 04:00:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|10
1758254470000|2025-09-19 04:01:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|32
1758254540000|2025-09-19 04:02:20|||||||||1
1758254550000|2025-09-19 04:02:30|||||||||2
1758254590000|2025-09-19 04:03:10|||||||||4
1758254830000|2025-09-19 04:07:10|||||||||74
1758254840000|2025-09-19 04:07:20|||||||||25
1758254890000|2025-09-19 04:08:10|||||||||36
1758254910000|2025-09-19 04:08:30|||||||||2
1758254920000|2025-09-19 04:08:40|||||||||6
1758254930000|2025-09-19 04:08:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1758254950000|2025-09-19 04:09:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1758254960000|2025-09-19 04:09:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1758254970000|2025-09-19 04:09:30|||||||||1
1758254980000|2025-09-19 04:09:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|22
1758254990000|2025-09-19 04:09:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|12
1758255000000|2025-09-19 04:10:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|37
1758255010000|2025-09-19 04:10:10|||||||||1
1758255070000|2025-09-19 04:11:10|||||||||1
1758255100000|2025-09-19 04:11:40|||||||||3
1758255120000|2025-09-19 04:12:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1758255160000|2025-09-19 04:12:40|||||||||1
1758255170000|2025-09-19 04:12:50|||||||||2
1758255180000|2025-09-19 04:13:00|||||||||1
1758255240000|2025-09-19 04:14:00|||||||||1
1758255300000|2025-09-19 04:15:00|||||||||1
1758255320000|2025-09-19 04:15:20|||||||||41
1758255350000|2025-09-19 04:15:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|42
1758255360000|2025-09-19 04:16:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|88
1758255440000|2025-09-19 04:17:20|||||||||4
1758255470000|2025-09-19 04:17:50|||||||||2
1758255480000|2025-09-19 04:18:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|22
1758255510000|2025-09-19 04:18:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1758255520000|2025-09-19 04:18:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|90
1758255540000|2025-09-19 04:19:00|||||||||8
1758255580000|2025-09-19 04:19:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|98
1758255600000|2025-09-19 04:20:00|||||||||9
1758255610000|2025-09-19 04:20:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|192
1758255650000|2025-09-19 04:20:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|12
1758255670000|2025-09-19 04:21:10|||||||||3
1758255700000|2025-09-19 04:21:40|||||||||2
1758255730000|2025-09-19 04:22:10|||||||||31
1758255750000|2025-09-19 04:22:30|||||||||1
1758255760000|2025-09-19 04:22:40|||||||||4
1758255790000|2025-09-19 04:23:10|||||||||1
1758255820000|2025-09-19 04:23:40|||||||||5
1758255830000|2025-09-19 04:23:50|||||||||1
1758255840000|2025-09-19 04:24:00|||||||||1
1758255860000|2025-09-19 04:24:20|||||||||1
1758255920000|2025-09-19 04:25:20|||||||||44
1758255960000|2025-09-19 04:26:00|||||||||4
1758255970000|2025-09-19 04:26:10|||||||||4
1758255990000|2025-09-19 04:26:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|17
1758256000000|2025-09-19 04:26:40|||||||||2
1758256010000|2025-09-19 04:26:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|5
1758256020000|2025-09-19 04:27:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1758256060000|2025-09-19 04:27:40|||||||||2
1758256070000|2025-09-19 04:27:50|||||||||1
1758256090000|2025-09-19 04:28:10|||||||||1
1758256120000|2025-09-19 04:28:40|||||||||2
1758256150000|2025-09-19 04:29:10|||||||||2
1758256210000|2025-09-19 04:30:10|||||||||5
1758256230000|2025-09-19 04:30:30|||||||||1
1758256290000|2025-09-19 04:31:30|||||||||5
1758256300000|2025-09-19 04:31:40|||||||||3
1758256340000|2025-09-19 04:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|42
1758256380000|2025-09-19 04:33:00|||||||||14
1758256400000|2025-09-19 04:33:20|||||||||4
1758256410000|2025-09-19 04:33:30|||||||||1
1758256450000|2025-09-19 04:34:10|||||||||3
1758256500000|2025-09-19 04:35:00|||||||||1
1758256530000|2025-09-19 04:35:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1758256570000|2025-09-19 04:36:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|54
1758256580000|2025-09-19 04:36:20|||||||||6
1758256600000|2025-09-19 04:36:40|||||||||5
1758256620000|2025-09-19 04:37:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|147
1758256630000|2025-09-19 04:37:10|||||||||4
1758256640000|2025-09-19 04:37:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1758256650000|2025-09-19 04:37:30|||||||||1
1758256660000|2025-09-19 04:37:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758256670000|2025-09-19 04:37:50|||||||||2
1758256680000|2025-09-19 04:38:00|||||||||11
1758256700000|2025-09-19 04:38:20|||||||||1
1758256710000|2025-09-19 04:38:30|||||||||3
1758256720000|2025-09-19 04:38:40|||||||||4
1758256730000|2025-09-19 04:38:50|||||||||4
1758256770000|2025-09-19 04:39:30|||||||||1
1758256810000|2025-09-19 04:40:10|||||||||1
1758257030000|2025-09-19 04:43:50|||||||||10
1758257040000|2025-09-19 04:44:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1758257050000|2025-09-19 04:44:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|60
1758257070000|2025-09-19 04:44:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1758257090000|2025-09-19 04:44:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|35
1758257100000|2025-09-19 04:45:00|||||||||3
1758257120000|2025-09-19 04:45:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|0
1758257130000|2025-09-19 04:45:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|24
1758257150000|2025-09-19 04:45:50|||||||||1
1758257170000|2025-09-19 04:46:10|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|20
1758257180000|2025-09-19 04:46:20|||||||||3
1758257270000|2025-09-19 04:47:50|||||||||2
1758257390000|2025-09-19 04:49:50|||||||||10
1758257400000|2025-09-19 04:50:00|||||||||1
1758257450000|2025-09-19 04:50:50|||||||||1
1758257480000|2025-09-19 04:51:20|||||||||4
1758257510000|2025-09-19 04:51:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|47
1758257520000|2025-09-19 04:52:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1758257530000|2025-09-19 04:52:10|||||||||7
1758257590000|2025-09-19 04:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1758257670000|2025-09-19 04:54:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1758257680000|2025-09-19 04:54:40|||||||||3
1758257690000|2025-09-19 04:54:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1758257700000|2025-09-19 04:55:00|||||||||3
1758257710000|2025-09-19 04:55:10|||||||||1
1758257720000|2025-09-19 04:55:20|||||||||1
1758257770000|2025-09-19 04:56:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|33
1758257810000|2025-09-19 04:56:50|||||||||1
1758257820000|2025-09-19 04:57:00|||||||||20
1758257830000|2025-09-19 04:57:10|||||||||2
1758257850000|2025-09-19 04:57:30|||||||||1
1758257860000|2025-09-19 04:57:40|||||||||3
1758257890000|2025-09-19 04:58:10|||||||||1
1758257930000|2025-09-19 04:58:50|||||||||31
1758257970000|2025-09-19 04:59:30|||||||||1
1758258040000|2025-09-19 05:00:40|||||||||34
1758258060000|2025-09-19 05:01:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1758258070000|2025-09-19 05:01:10|||||||||3
1758258090000|2025-09-19 05:01:30|||||||||2
1758258110000|2025-09-19 05:01:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|93
1758258150000|2025-09-19 05:02:30|||||||||1
1758258200000|2025-09-19 05:03:20|||||||||2
1758258220000|2025-09-19 05:03:40|||||||||3
1758258270000|2025-09-19 05:04:30|||||||||1
1758258280000|2025-09-19 05:04:40|||||||||38
1758258290000|2025-09-19 05:04:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|82
1758258300000|2025-09-19 05:05:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|42
1758258320000|2025-09-19 05:05:20|||||||||5
1758258330000|2025-09-19 05:05:30|||||||||2
1758258340000|2025-09-19 05:05:40|||||||||6
1758258350000|2025-09-19 05:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1758258360000|2025-09-19 05:06:00|||||||||2
1758258370000|2025-09-19 05:06:10|||||||||2
1758258380000|2025-09-19 05:06:20|||||||||18
1758258400000|2025-09-19 05:06:40|||||||||31
1758258470000|2025-09-19 05:07:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|113
1758258480000|2025-09-19 05:08:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1758258500000|2025-09-19 05:08:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1758258510000|2025-09-19 05:08:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|66
1758258520000|2025-09-19 05:08:40|||||||||4
1758258560000|2025-09-19 05:09:20|||||||||2
1758258590000|2025-09-19 05:09:50|||||||||27
1758258640000|2025-09-19 05:10:40|||||||||37
1758258700000|2025-09-19 05:11:40|||||||||25
1758258720000|2025-09-19 05:12:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1758258770000|2025-09-19 05:12:50|||||||||30
1758258780000|2025-09-19 05:13:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|84
1758258910000|2025-09-19 05:15:10|||||||||1
1758258960000|2025-09-19 05:16:00|||||||||2
1758258980000|2025-09-19 05:16:20|||||||||4
1758259000000|2025-09-19 05:16:40|||||||||36
1758259090000|2025-09-19 05:18:10|||||||||1
1758259120000|2025-09-19 05:18:40|||||||||30
1758259150000|2025-09-19 05:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1758259180000|2025-09-19 05:19:40|||||||||1
1758259190000|2025-09-19 05:19:50|||||||||32
1758259200000|2025-09-19 05:20:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1758259220000|2025-09-19 05:20:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|12
1758259230000|2025-09-19 05:20:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1758259250000|2025-09-19 05:20:50|||||||||10
1758259280000|2025-09-19 05:21:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|45
1758259340000|2025-09-19 05:22:20|||||||||1
1758259450000|2025-09-19 05:24:10|||||||||38
1758259460000|2025-09-19 05:24:20|||||||||1
1758259470000|2025-09-19 05:24:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|126
1758259510000|2025-09-19 05:25:10|||||||||2
1758259550000|2025-09-19 05:25:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1758259580000|2025-09-19 05:26:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|17
1758259670000|2025-09-19 05:27:50|||||||||1
1758259690000|2025-09-19 05:28:10|||||||||32
1758259780000|2025-09-19 05:29:40|||||||||8
1758259850000|2025-09-19 05:30:50|||||||||41
1758259870000|2025-09-19 05:31:10|||||||||1
1758259930000|2025-09-19 05:32:10|||||||||48
1758259970000|2025-09-19 05:32:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758260010000|2025-09-19 05:33:30|||||||||1
1758260060000|2025-09-19 05:34:20|||||||||35
1758260120000|2025-09-19 05:35:20|||||||||38
1758260130000|2025-09-19 05:35:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758260140000|2025-09-19 05:35:40|||||||||4
1758260280000|2025-09-19 05:38:00|||||||||2
1758260310000|2025-09-19 05:38:30|||||||||31
1758260350000|2025-09-19 05:39:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|36
1758260360000|2025-09-19 05:39:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758260380000|2025-09-19 05:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|47
1758260410000|2025-09-19 05:40:10|||||||||4
1758260420000|2025-09-19 05:40:20|||||||||3
1758260440000|2025-09-19 05:40:40|||||||||3
1758260480000|2025-09-19 05:41:20|||||||||3
1758260490000|2025-09-19 05:41:30|||||||||5
1758260500000|2025-09-19 05:41:40|||||||||1
1758260530000|2025-09-19 05:42:10|||||||||38
1758260540000|2025-09-19 05:42:20|||||||||10
1758260560000|2025-09-19 05:42:40|||||||||1
1758260570000|2025-09-19 05:42:50|||||||||1
1758260590000|2025-09-19 05:43:10|||||||||2
1758260670000|2025-09-19 05:44:30|||||||||37
1758260680000|2025-09-19 05:44:40|||||||||1
1758260690000|2025-09-19 05:44:50|||||||||1
1758260790000|2025-09-19 05:46:30|||||||||1
1758260800000|2025-09-19 05:46:40|||||||||32
1758260820000|2025-09-19 05:47:00|||||||||2
1758260850000|2025-09-19 05:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|121
1758260880000|2025-09-19 05:48:00|||||||||1
1758260890000|2025-09-19 05:48:10|||||||||15
1758260940000|2025-09-19 05:49:00|||||||||1
1758260970000|2025-09-19 05:49:30|||||||||1
1758260980000|2025-09-19 05:49:40|||||||||1
1758261010000|2025-09-19 05:50:10|||||||||65
1758261060000|2025-09-19 05:51:00|||||||||13
1758261130000|2025-09-19 05:52:10|||||||||1
1758261150000|2025-09-19 05:52:30|||||||||31
1758261180000|2025-09-19 05:53:00|||||||||1
1758261220000|2025-09-19 05:53:40|||||||||1
1758261230000|2025-09-19 05:53:50|||||||||1
1758261240000|2025-09-19 05:54:00|||||||||2
1758261260000|2025-09-19 05:54:20|||||||||31
1758261290000|2025-09-19 05:54:50|||||||||1
1758261320000|2025-09-19 05:55:20|||||||||1
1758261370000|2025-09-19 05:56:10|||||||||36
1758261380000|2025-09-19 05:56:20|||||||||38
1758261410000|2025-09-19 05:56:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758261420000|2025-09-19 05:57:00|||||||||25
1758261440000|2025-09-19 05:57:20|||||||||1
1758261460000|2025-09-19 05:57:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|46
1758261590000|2025-09-19 05:59:50|||||||||30
1758261600000|2025-09-19 06:00:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|77
1758261610000|2025-09-19 06:00:10|||||||||2
1758261620000|2025-09-19 06:00:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|25
1758261630000|2025-09-19 06:00:30|||||||||8
1758261720000|2025-09-19 06:02:00|||||||||10
1758261730000|2025-09-19 06:02:10|||||||||150
1758261740000|2025-09-19 06:02:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|30
1758261750000|2025-09-19 06:02:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|11
1758261770000|2025-09-19 06:02:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1758261860000|2025-09-19 06:04:20|||||||||3
1758261880000|2025-09-19 06:04:40|||||||||1
1758261900000|2025-09-19 06:05:00|||||||||75
1758261940000|2025-09-19 06:05:40|||||||||1
1758261960000|2025-09-19 06:06:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1758261980000|2025-09-19 06:06:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|13
1758262040000|2025-09-19 06:07:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|133
1758262050000|2025-09-19 06:07:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758262060000|2025-09-19 06:07:40|||||||||3
1758262070000|2025-09-19 06:07:50|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|21
1758262080000|2025-09-19 06:08:00|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|13
1758262090000|2025-09-19 06:08:10|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|9
1758262100000|2025-09-19 06:08:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758262110000|2025-09-19 06:08:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|3
1758262120000|2025-09-19 06:08:40|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|2
1758262130000|2025-09-19 06:08:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|1
1758262140000|2025-09-19 06:09:00|||||||||2
1758262150000|2025-09-19 06:09:10|||||||||2
1758262180000|2025-09-19 06:09:40|||||||||4
1758262190000|2025-09-19 06:09:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|22
1758262200000|2025-09-19 06:10:00|||||||||1
1758262310000|2025-09-19 06:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758262350000|2025-09-19 06:12:30|||||||||2
1758262370000|2025-09-19 06:12:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|4
1758262410000|2025-09-19 06:13:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|5
1758262440000|2025-09-19 06:14:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758262460000|2025-09-19 06:14:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1758262480000|2025-09-19 06:14:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|99
1758262490000|2025-09-19 06:14:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1758262500000|2025-09-19 06:15:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1758262510000|2025-09-19 06:15:10|||||||||60
1758262520000|2025-09-19 06:15:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758262540000|2025-09-19 06:15:40|||||||||1
1758262600000|2025-09-19 06:16:40|||||||||32
1758262610000|2025-09-19 06:16:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758262620000|2025-09-19 06:17:00|||||||||5
1758262640000|2025-09-19 06:17:20|||||||||60
1758262740000|2025-09-19 06:19:00|||||||||98
1758262750000|2025-09-19 06:19:10|||||||||9
1758262760000|2025-09-19 06:19:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|109
1758262780000|2025-09-19 06:19:40|||||||||6
1758262810000|2025-09-19 06:20:10|||||||||110
1758262830000|2025-09-19 06:20:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|199
1758262840000|2025-09-19 06:20:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758262850000|2025-09-19 06:20:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758262860000|2025-09-19 06:21:00|||||||||3
1758262880000|2025-09-19 06:21:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|99
1758262890000|2025-09-19 06:21:30|||||||||16
1758262900000|2025-09-19 06:21:40|||||||||20
1758262910000|2025-09-19 06:21:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|74
1758262920000|2025-09-19 06:22:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|10
1758262970000|2025-09-19 06:22:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1758262980000|2025-09-19 06:23:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|84
1758262990000|2025-09-19 06:23:10|||||||||17
1758263000000|2025-09-19 06:23:20|11962.9|11958.9|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|108
1758263010000|2025-09-19 06:23:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1758263020000|2025-09-19 06:23:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1758263030000|2025-09-19 06:23:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|51
1758263050000|2025-09-19 06:24:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|76
1758263090000|2025-09-19 06:24:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1758263100000|2025-09-19 06:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1758263110000|2025-09-19 06:25:10|||||||||10
1758263120000|2025-09-19 06:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|97
1758263140000|2025-09-19 06:25:40|||||||||100
1758263150000|2025-09-19 06:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1758263160000|2025-09-19 06:26:00|||||||||10
1758263170000|2025-09-19 06:26:10|||||||||10
1758263190000|2025-09-19 06:26:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|62
1758263200000|2025-09-19 06:26:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|33
1758263220000|2025-09-19 06:27:00|||||||||1
1758263270000|2025-09-19 06:27:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|17
1758263280000|2025-09-19 06:28:00|||||||||25
1758263290000|2025-09-19 06:28:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|51
1758263310000|2025-09-19 06:28:30|||||||||1
1758263320000|2025-09-19 06:28:40|||||||||5
1758263330000|2025-09-19 06:28:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758263340000|2025-09-19 06:29:00|||||||||3
1758263370000|2025-09-19 06:29:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|13
1758263400000|2025-09-19 06:30:00|||||||||4
1758263450000|2025-09-19 06:30:50|||||||||1
1758263470000|2025-09-19 06:31:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1758263480000|2025-09-19 06:31:20|||||||||26
1758263500000|2025-09-19 06:31:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|13
1758263510000|2025-09-19 06:31:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|5
1758263520000|2025-09-19 06:32:00|||||||||5
1758263540000|2025-09-19 06:32:20|||||||||10
1758263550000|2025-09-19 06:32:30|||||||||14
1758263570000|2025-09-19 06:32:50|||||||||10
1758263600000|2025-09-19 06:33:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|10
1758263650000|2025-09-19 06:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|76
1758263680000|2025-09-19 06:34:40|||||||||11
1758263730000|2025-09-19 06:35:30|||||||||2
1758263740000|2025-09-19 06:35:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|28
1758263760000|2025-09-19 06:36:00|||||||||20
1758263780000|2025-09-19 06:36:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758263790000|2025-09-19 06:36:30|||||||||2
1758263810000|2025-09-19 06:36:50|||||||||12
1758263820000|2025-09-19 06:37:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758263830000|2025-09-19 06:37:10|||||||||4
1758263860000|2025-09-19 06:37:40|||||||||5
1758263880000|2025-09-19 06:38:00|||||||||2
1758263930000|2025-09-19 06:38:50|||||||||105
1758264010000|2025-09-19 06:40:10|||||||||9
1758264030000|2025-09-19 06:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1758264050000|2025-09-19 06:40:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1758264070000|2025-09-19 06:41:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758264080000|2025-09-19 06:41:20|||||||||25
1758264110000|2025-09-19 06:41:50|||||||||1
1758264120000|2025-09-19 06:42:00|||||||||1
1758264140000|2025-09-19 06:42:20|||||||||7
1758264150000|2025-09-19 06:42:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|35
1758264170000|2025-09-19 06:42:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|19
1758264240000|2025-09-19 06:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758264260000|2025-09-19 06:44:20|||||||||1
1758264310000|2025-09-19 06:45:10|||||||||14
1758264320000|2025-09-19 06:45:20|||||||||27
1758264330000|2025-09-19 06:45:30|||||||||28
1758264340000|2025-09-19 06:45:40|||||||||28
1758264350000|2025-09-19 06:45:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1758264360000|2025-09-19 06:46:00|||||||||29
1758264390000|2025-09-19 06:46:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1758264420000|2025-09-19 06:47:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1758264440000|2025-09-19 06:47:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|79
1758264450000|2025-09-19 06:47:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758264530000|2025-09-19 06:48:50|||||||||3
1758264630000|2025-09-19 06:50:30|||||||||25
1758264670000|2025-09-19 06:51:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|17
1758264680000|2025-09-19 06:51:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|15
1758264690000|2025-09-19 06:51:30|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|17
1758264700000|2025-09-19 06:51:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758264710000|2025-09-19 06:51:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1758264720000|2025-09-19 06:52:00|||||||||3
1758264740000|2025-09-19 06:52:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1758264770000|2025-09-19 06:52:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758264780000|2025-09-19 06:53:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1758264790000|2025-09-19 06:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|16
1758264800000|2025-09-19 06:53:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758264820000|2025-09-19 06:53:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1758264830000|2025-09-19 06:53:50|||||||||1
1758264840000|2025-09-19 06:54:00|||||||||1
1758264850000|2025-09-19 06:54:10|||||||||2
1758264860000|2025-09-19 06:54:20|||||||||1
1758264870000|2025-09-19 06:54:30|||||||||66
1758264880000|2025-09-19 06:54:40|||||||||25
1758264960000|2025-09-19 06:56:00|||||||||10
1758265010000|2025-09-19 06:56:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1758265020000|2025-09-19 06:57:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|7
1758265050000|2025-09-19 06:57:30|||||||||10
1758265110000|2025-09-19 06:58:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758265120000|2025-09-19 06:58:40|||||||||8
1758265130000|2025-09-19 06:58:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758265140000|2025-09-19 06:59:00|||||||||8
1758265170000|2025-09-19 06:59:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758265190000|2025-09-19 06:59:50|||||||||2
1758265200000|2025-09-19 07:00:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|122
1758265210000|2025-09-19 07:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758265220000|2025-09-19 07:00:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758265240000|2025-09-19 07:00:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758265250000|2025-09-19 07:00:50|||||||||4
1758265260000|2025-09-19 07:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|28
1758265270000|2025-09-19 07:01:10|||||||||35
1758265280000|2025-09-19 07:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758265290000|2025-09-19 07:01:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1758265310000|2025-09-19 07:01:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1758265320000|2025-09-19 07:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1758265330000|2025-09-19 07:02:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|63
1758265340000|2025-09-19 07:02:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758265350000|2025-09-19 07:02:30|||||||||17
1758265360000|2025-09-19 07:02:40|||||||||2
1758265370000|2025-09-19 07:02:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1758265380000|2025-09-19 07:03:00|||||||||1
1758265390000|2025-09-19 07:03:10|||||||||19
1758265420000|2025-09-19 07:03:40|||||||||4
1758265430000|2025-09-19 07:03:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|5
1758265440000|2025-09-19 07:04:00|||||||||1
1758265450000|2025-09-19 07:04:10|||||||||2
1758265460000|2025-09-19 07:04:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|7
1758265470000|2025-09-19 07:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758265490000|2025-09-19 07:04:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|32
1758265510000|2025-09-19 07:05:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758265520000|2025-09-19 07:05:20|||||||||73
1758265530000|2025-09-19 07:05:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758265540000|2025-09-19 07:05:40|||||||||1
1758265550000|2025-09-19 07:05:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1758265560000|2025-09-19 07:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1758265580000|2025-09-19 07:06:20|||||||||1
1758265600000|2025-09-19 07:06:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758265610000|2025-09-19 07:06:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758265620000|2025-09-19 07:07:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1758265630000|2025-09-19 07:07:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758265650000|2025-09-19 07:07:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758265660000|2025-09-19 07:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1758265680000|2025-09-19 07:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1758265700000|2025-09-19 07:08:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1758265720000|2025-09-19 07:08:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1758265730000|2025-09-19 07:08:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1758265740000|2025-09-19 07:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1758265780000|2025-09-19 07:09:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758265800000|2025-09-19 07:10:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758265810000|2025-09-19 07:10:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|163
1758265840000|2025-09-19 07:10:40|||||||||6
1758265850000|2025-09-19 07:10:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|35
1758265860000|2025-09-19 07:11:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|215
1758265880000|2025-09-19 07:11:20|||||||||1
1758265890000|2025-09-19 07:11:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758265900000|2025-09-19 07:11:40|||||||||1
1758265910000|2025-09-19 07:11:50|||||||||7
1758265930000|2025-09-19 07:12:10|||||||||5
1758265950000|2025-09-19 07:12:30|||||||||4
1758265990000|2025-09-19 07:13:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|37
1758266000000|2025-09-19 07:13:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|9
1758266020000|2025-09-19 07:13:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1758266030000|2025-09-19 07:13:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758266050000|2025-09-19 07:14:10|||||||||10
1758266060000|2025-09-19 07:14:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1758266120000|2025-09-19 07:15:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|41
1758266150000|2025-09-19 07:15:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1758266160000|2025-09-19 07:16:00|||||||||26
1758266280000|2025-09-19 07:18:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1758266320000|2025-09-19 07:18:40|||||||||3
1758266340000|2025-09-19 07:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758266350000|2025-09-19 07:19:10|||||||||18
1758266400000|2025-09-19 07:20:00|||||||||16
1758266440000|2025-09-19 07:20:40|||||||||16
1758266490000|2025-09-19 07:21:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|121
1758266510000|2025-09-19 07:21:50|||||||||6
1758266520000|2025-09-19 07:22:00|||||||||12
1758266530000|2025-09-19 07:22:10|||||||||3
1758266560000|2025-09-19 07:22:40|||||||||19
1758266590000|2025-09-19 07:23:10|||||||||12
1758266640000|2025-09-19 07:24:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758266650000|2025-09-19 07:24:10|||||||||4
1758266660000|2025-09-19 07:24:20|||||||||3
1758266670000|2025-09-19 07:24:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|40
1758266680000|2025-09-19 07:24:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|49
1758266710000|2025-09-19 07:25:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1758266740000|2025-09-19 07:25:40|||||||||2
1758266800000|2025-09-19 07:26:40|||||||||9
1758266810000|2025-09-19 07:26:50|||||||||2
1758266850000|2025-09-19 07:27:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1758266860000|2025-09-19 07:27:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|24
1758266890000|2025-09-19 07:28:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|34
1758266910000|2025-09-19 07:28:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1758266980000|2025-09-19 07:29:40|||||||||4
1758266990000|2025-09-19 07:29:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|34
1758267030000|2025-09-19 07:30:30|||||||||1
1758267040000|2025-09-19 07:30:40|||||||||87
1758267050000|2025-09-19 07:30:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|86
1758267070000|2025-09-19 07:31:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1758267090000|2025-09-19 07:31:30|||||||||190
1758267100000|2025-09-19 07:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1758267110000|2025-09-19 07:31:50|||||||||1
1758267120000|2025-09-19 07:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1758267130000|2025-09-19 07:32:10|||||||||62
1758267140000|2025-09-19 07:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758267150000|2025-09-19 07:32:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|39
1758267160000|2025-09-19 07:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758267200000|2025-09-19 07:33:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1758267210000|2025-09-19 07:33:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1758267240000|2025-09-19 07:34:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|12
1758267250000|2025-09-19 07:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758267260000|2025-09-19 07:34:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758267270000|2025-09-19 07:34:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|30
1758267310000|2025-09-19 07:35:10|||||||||2
1758267360000|2025-09-19 07:36:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|53
1758267370000|2025-09-19 07:36:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|29
1758267390000|2025-09-19 07:36:30|||||||||55
1758267400000|2025-09-19 07:36:40|||||||||6
1758267410000|2025-09-19 07:36:50|11975.4|11971.4|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|58
1758267420000|2025-09-19 07:37:00|||||||||1
1758267430000|2025-09-19 07:37:10|||||||||2
1758267440000|2025-09-19 07:37:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|35
1758267450000|2025-09-19 07:37:30|||||||||4
1758267480000|2025-09-19 07:38:00|||||||||7
1758267490000|2025-09-19 07:38:10|||||||||5
1758267500000|2025-09-19 07:38:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758267510000|2025-09-19 07:38:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758267520000|2025-09-19 07:38:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758267560000|2025-09-19 07:39:20|||||||||3
1758267590000|2025-09-19 07:39:50|||||||||2
1758267600000|2025-09-19 07:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758267610000|2025-09-19 07:40:10|11977|11973|11977|11973|11977|11973|11975.4|11971.4|7
1758267620000|2025-09-19 07:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758267630000|2025-09-19 07:40:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1758267650000|2025-09-19 07:40:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|25
1758267660000|2025-09-19 07:41:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758267680000|2025-09-19 07:41:20|||||||||147
1758267700000|2025-09-19 07:41:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|280
1758267720000|2025-09-19 07:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1758267780000|2025-09-19 07:43:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1758267790000|2025-09-19 07:43:10|||||||||12
1758267800000|2025-09-19 07:43:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|25
1758267820000|2025-09-19 07:43:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1758267840000|2025-09-19 07:44:00|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|36
1758267850000|2025-09-19 07:44:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758267870000|2025-09-19 07:44:30|||||||||5
1758267890000|2025-09-19 07:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758267920000|2025-09-19 07:45:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1758267950000|2025-09-19 07:45:50|||||||||49
1758267970000|2025-09-19 07:46:10|||||||||2
1758267990000|2025-09-19 07:46:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1758268020000|2025-09-19 07:47:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|42
1758268030000|2025-09-19 07:47:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1758268050000|2025-09-19 07:47:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1758268060000|2025-09-19 07:47:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758268070000|2025-09-19 07:47:50|||||||||3
1758268080000|2025-09-19 07:48:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|84
1758268110000|2025-09-19 07:48:30|||||||||10
1758268160000|2025-09-19 07:49:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|181
1758268170000|2025-09-19 07:49:30|||||||||1
1758268190000|2025-09-19 07:49:50|||||||||8
1758268210000|2025-09-19 07:50:10|||||||||100
1758268220000|2025-09-19 07:50:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1758268260000|2025-09-19 07:51:00|||||||||12
1758268270000|2025-09-19 07:51:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|49
1758268280000|2025-09-19 07:51:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758268290000|2025-09-19 07:51:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|148
1758268300000|2025-09-19 07:51:40|||||||||26
1758268370000|2025-09-19 07:52:50|||||||||25
1758268380000|2025-09-19 07:53:00|||||||||9
1758268390000|2025-09-19 07:53:10|||||||||3
1758268400000|2025-09-19 07:53:20|||||||||1
1758268410000|2025-09-19 07:53:30|||||||||1
1758268420000|2025-09-19 07:53:40|||||||||1
1758268430000|2025-09-19 07:53:50|||||||||2
1758268440000|2025-09-19 07:54:00|||||||||12
1758268450000|2025-09-19 07:54:10|||||||||2
1758268470000|2025-09-19 07:54:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1758268500000|2025-09-19 07:55:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|31
1758268530000|2025-09-19 07:55:30|||||||||6
1758268560000|2025-09-19 07:56:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1758268570000|2025-09-19 07:56:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758268620000|2025-09-19 07:57:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1758268670000|2025-09-19 07:57:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|10
1758268680000|2025-09-19 07:58:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758268690000|2025-09-19 07:58:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|11
1758268730000|2025-09-19 07:58:50|||||||||1
1758268760000|2025-09-19 07:59:20|||||||||3
1758268800000|2025-09-19 08:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1758268830000|2025-09-19 08:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758268840000|2025-09-19 08:00:40|||||||||15
1758268850000|2025-09-19 08:00:50|||||||||9
1758268870000|2025-09-19 08:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758268900000|2025-09-19 08:01:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758269010000|2025-09-19 08:03:30|||||||||4
1758269030000|2025-09-19 08:03:50|||||||||1
1758269040000|2025-09-19 08:04:00|||||||||2
1758269050000|2025-09-19 08:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1758269060000|2025-09-19 08:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1758269070000|2025-09-19 08:04:30|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|26
1758269080000|2025-09-19 08:04:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758269100000|2025-09-19 08:05:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1758269140000|2025-09-19 08:05:40|||||||||4
1758269160000|2025-09-19 08:06:00|||||||||2
1758269170000|2025-09-19 08:06:10|||||||||1
1758269240000|2025-09-19 08:07:20|||||||||3
1758269250000|2025-09-19 08:07:30|||||||||1
1758269290000|2025-09-19 08:08:10|||||||||11
1758269300000|2025-09-19 08:08:20|||||||||1
1758269330000|2025-09-19 08:08:50|||||||||1
1758269370000|2025-09-19 08:09:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758269380000|2025-09-19 08:09:40|||||||||15
1758269390000|2025-09-19 08:09:50|||||||||28
1758269400000|2025-09-19 08:10:00|||||||||1
1758269440000|2025-09-19 08:10:40|||||||||1
1758269480000|2025-09-19 08:11:20|||||||||2
1758269540000|2025-09-19 08:12:20|||||||||1
1758269560000|2025-09-19 08:12:40|||||||||56
1758269610000|2025-09-19 08:13:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|100
1758269630000|2025-09-19 08:13:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1758269690000|2025-09-19 08:14:50|||||||||1
1758269700000|2025-09-19 08:15:00|||||||||10
1758269710000|2025-09-19 08:15:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|39
1758269730000|2025-09-19 08:15:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|41
1758269780000|2025-09-19 08:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758269940000|2025-09-19 08:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|114
1758269970000|2025-09-19 08:19:30|||||||||25
1758269980000|2025-09-19 08:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758269990000|2025-09-19 08:19:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1758270000000|2025-09-19 08:20:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|22
1758270010000|2025-09-19 08:20:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|51
1758270030000|2025-09-19 08:20:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|135
1758270040000|2025-09-19 08:20:40|||||||||258
1758270080000|2025-09-19 08:21:20|||||||||64
1758270090000|2025-09-19 08:21:30|||||||||53
1758270130000|2025-09-19 08:22:10|||||||||25
1758270150000|2025-09-19 08:22:30|||||||||1
1758270160000|2025-09-19 08:22:40|||||||||28
1758270170000|2025-09-19 08:22:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|50
1758270190000|2025-09-19 08:23:10|||||||||30
1758270230000|2025-09-19 08:23:50|||||||||31
1758270240000|2025-09-19 08:24:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|105
1758270250000|2025-09-19 08:24:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1758270260000|2025-09-19 08:24:20|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1758270270000|2025-09-19 08:24:30|||||||||5
1758270290000|2025-09-19 08:24:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|18
1758270300000|2025-09-19 08:25:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|16
1758270310000|2025-09-19 08:25:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|10
1758270320000|2025-09-19 08:25:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|68
1758270340000|2025-09-19 08:25:40|||||||||48
1758270360000|2025-09-19 08:26:00|||||||||8
1758270380000|2025-09-19 08:26:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1758270390000|2025-09-19 08:26:30|||||||||37
1758270420000|2025-09-19 08:27:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|72
1758270430000|2025-09-19 08:27:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|114
1758270440000|2025-09-19 08:27:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758270450000|2025-09-19 08:27:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1758270460000|2025-09-19 08:27:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|87
1758270510000|2025-09-19 08:28:30|||||||||1
1758270520000|2025-09-19 08:28:40|||||||||50
1758270540000|2025-09-19 08:29:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|114
1758270560000|2025-09-19 08:29:20|||||||||21
1758270570000|2025-09-19 08:29:30|||||||||3
1758270590000|2025-09-19 08:29:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1758270610000|2025-09-19 08:30:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|18
1758270620000|2025-09-19 08:30:20|||||||||1
1758270640000|2025-09-19 08:30:40|||||||||1
1758270660000|2025-09-19 08:31:00|||||||||52
1758270730000|2025-09-19 08:32:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|87
1758270860000|2025-09-19 08:34:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|54
1758270870000|2025-09-19 08:34:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1758270880000|2025-09-19 08:34:40|||||||||54
1758270890000|2025-09-19 08:34:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1758270930000|2025-09-19 08:35:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1758270950000|2025-09-19 08:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|58
1758270960000|2025-09-19 08:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|44
1758270970000|2025-09-19 08:36:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|75
1758270990000|2025-09-19 08:36:30|||||||||5
1758271000000|2025-09-19 08:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1758271020000|2025-09-19 08:37:00|||||||||1
1758271030000|2025-09-19 08:37:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|169
1758271040000|2025-09-19 08:37:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|193
1758271050000|2025-09-19 08:37:30|||||||||25
1758271060000|2025-09-19 08:37:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|82
1758271070000|2025-09-19 08:37:50|||||||||1
1758271080000|2025-09-19 08:38:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758271100000|2025-09-19 08:38:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758271110000|2025-09-19 08:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1758271180000|2025-09-19 08:39:40|||||||||53
1758271210000|2025-09-19 08:40:10|||||||||4
1758271220000|2025-09-19 08:40:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|112
1758271240000|2025-09-19 08:40:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1758271280000|2025-09-19 08:41:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|28
1758271290000|2025-09-19 08:41:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|75
1758271310000|2025-09-19 08:41:50|||||||||19
1758271330000|2025-09-19 08:42:10|||||||||2
1758271340000|2025-09-19 08:42:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|37
1758271380000|2025-09-19 08:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|106
1758271390000|2025-09-19 08:43:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758271480000|2025-09-19 08:44:40|||||||||8
1758271490000|2025-09-19 08:44:50|||||||||53
1758271510000|2025-09-19 08:45:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|130
1758271550000|2025-09-19 08:45:50|||||||||2
1758271590000|2025-09-19 08:46:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|23
1758271610000|2025-09-19 08:46:50|||||||||2
1758271620000|2025-09-19 08:47:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|62
1758271630000|2025-09-19 08:47:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1758271640000|2025-09-19 08:47:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1758271670000|2025-09-19 08:47:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1758271680000|2025-09-19 08:48:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|347
1758271690000|2025-09-19 08:48:10|||||||||10
1758271750000|2025-09-19 08:49:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1758271760000|2025-09-19 08:49:20|||||||||32
1758271770000|2025-09-19 08:49:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|24
1758271810000|2025-09-19 08:50:10|||||||||12
1758271920000|2025-09-19 08:52:00|||||||||6
1758271950000|2025-09-19 08:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|31
1758272060000|2025-09-19 08:54:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|33
1758272070000|2025-09-19 08:54:30|||||||||6
1758272080000|2025-09-19 08:54:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1758272100000|2025-09-19 08:55:00|||||||||3
1758272110000|2025-09-19 08:55:10|||||||||3
1758272120000|2025-09-19 08:55:20|||||||||19
1758272130000|2025-09-19 08:55:30|||||||||4
1758272140000|2025-09-19 08:55:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|24
1758272170000|2025-09-19 08:56:10|||||||||2
1758272200000|2025-09-19 08:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1758272220000|2025-09-19 08:57:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1758272230000|2025-09-19 08:57:10|||||||||3
1758272260000|2025-09-19 08:57:40|||||||||5
1758272300000|2025-09-19 08:58:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758272310000|2025-09-19 08:58:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|31
1758272370000|2025-09-19 08:59:30|||||||||8
1758272400000|2025-09-19 09:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758272410000|2025-09-19 09:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1758272480000|2025-09-19 09:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758272520000|2025-09-19 09:02:00|||||||||5
1758272530000|2025-09-19 09:02:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758272570000|2025-09-19 09:02:50|||||||||8
1758272590000|2025-09-19 09:03:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1758272610000|2025-09-19 09:03:30|||||||||3
1758272620000|2025-09-19 09:03:40|||||||||1
1758272640000|2025-09-19 09:04:00|||||||||9
1758272790000|2025-09-19 09:06:30|||||||||5
1758272820000|2025-09-19 09:07:00|||||||||5
1758272830000|2025-09-19 09:07:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758272840000|2025-09-19 09:07:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1758272870000|2025-09-19 09:07:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1758272920000|2025-09-19 09:08:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1758272940000|2025-09-19 09:09:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|15
1758272950000|2025-09-19 09:09:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|0
1758272960000|2025-09-19 09:09:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1758272990000|2025-09-19 09:09:50|||||||||19
1758273000000|2025-09-19 09:10:00|||||||||16
1758273020000|2025-09-19 09:10:20|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|2
1758273030000|2025-09-19 09:10:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1758273140000|2025-09-19 09:12:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|7
1758273150000|2025-09-19 09:12:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1758273170000|2025-09-19 09:12:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1758273240000|2025-09-19 09:14:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1758273250000|2025-09-19 09:14:10|||||||||1
1758273440000|2025-09-19 09:17:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|36
1758273450000|2025-09-19 09:17:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|17
1758273460000|2025-09-19 09:17:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|15
1758273470000|2025-09-19 09:17:50|||||||||19
1758273480000|2025-09-19 09:18:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1758273490000|2025-09-19 09:18:10|||||||||2
1758273500000|2025-09-19 09:18:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1758273510000|2025-09-19 09:18:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1758273580000|2025-09-19 09:19:40|||||||||9
1758273720000|2025-09-19 09:22:00|||||||||72
1758273730000|2025-09-19 09:22:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1758273800000|2025-09-19 09:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|51
1758273830000|2025-09-19 09:23:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|58
1758273850000|2025-09-19 09:24:10|||||||||36
1758274060000|2025-09-19 09:27:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758274080000|2025-09-19 09:28:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758274110000|2025-09-19 09:28:30|||||||||1
1758274190000|2025-09-19 09:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|81
1758274200000|2025-09-19 09:30:00|||||||||2
1758274220000|2025-09-19 09:30:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758274270000|2025-09-19 09:31:10|||||||||1
1758274300000|2025-09-19 09:31:40|||||||||17
1758274310000|2025-09-19 09:31:50|||||||||1
1758274330000|2025-09-19 09:32:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1758274340000|2025-09-19 09:32:20|||||||||7
1758274400000|2025-09-19 09:33:20|||||||||39
1758274490000|2025-09-19 09:34:50|||||||||11
1758274500000|2025-09-19 09:35:00|||||||||6
1758274550000|2025-09-19 09:35:50|||||||||4
1758274560000|2025-09-19 09:36:00|||||||||2
1758274580000|2025-09-19 09:36:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1758274630000|2025-09-19 09:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|101
1758274640000|2025-09-19 09:37:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1758274650000|2025-09-19 09:37:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758274670000|2025-09-19 09:37:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1758274680000|2025-09-19 09:38:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1758274690000|2025-09-19 09:38:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|10
1758274740000|2025-09-19 09:39:00|||||||||1
1758274750000|2025-09-19 09:39:10|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|13
1758274760000|2025-09-19 09:39:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1758274900000|2025-09-19 09:41:40|||||||||51
1758274930000|2025-09-19 09:42:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|35
1758274950000|2025-09-19 09:42:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1758274970000|2025-09-19 09:42:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1758274980000|2025-09-19 09:43:00|||||||||1
1758274990000|2025-09-19 09:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|39
1758275000000|2025-09-19 09:43:20|||||||||2
1758275030000|2025-09-19 09:43:50|||||||||59
1758275040000|2025-09-19 09:44:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1758275060000|2025-09-19 09:44:20|||||||||123
1758275070000|2025-09-19 09:44:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|107
1758275080000|2025-09-19 09:44:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1758275090000|2025-09-19 09:44:50|||||||||3
1758275120000|2025-09-19 09:45:20|||||||||2
1758275130000|2025-09-19 09:45:30|||||||||5
1758275150000|2025-09-19 09:45:50|||||||||3
1758275160000|2025-09-19 09:46:00|||||||||13
1758275190000|2025-09-19 09:46:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1758275200000|2025-09-19 09:46:40|||||||||1
1758275210000|2025-09-19 09:46:50|||||||||1
1758275240000|2025-09-19 09:47:20|||||||||2
1758275270000|2025-09-19 09:47:50|||||||||3
1758275300000|2025-09-19 09:48:20|||||||||2
1758275320000|2025-09-19 09:48:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1758275330000|2025-09-19 09:48:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1758275340000|2025-09-19 09:49:00|||||||||3
1758275360000|2025-09-19 09:49:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|7
1758275370000|2025-09-19 09:49:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1758275380000|2025-09-19 09:49:40|||||||||2
1758275390000|2025-09-19 09:49:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1758275400000|2025-09-19 09:50:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|8
1758275410000|2025-09-19 09:50:10|||||||||30
1758275420000|2025-09-19 09:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1758275450000|2025-09-19 09:50:50|||||||||3
1758275470000|2025-09-19 09:51:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|82
1758275480000|2025-09-19 09:51:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1758275490000|2025-09-19 09:51:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1758275510000|2025-09-19 09:51:50|||||||||4
1758275540000|2025-09-19 09:52:20|||||||||2
1758275570000|2025-09-19 09:52:50|||||||||3
1758275600000|2025-09-19 09:53:20|||||||||2
1758275630000|2025-09-19 09:53:50|||||||||6
1758275660000|2025-09-19 09:54:20|||||||||2
1758275690000|2025-09-19 09:54:50|||||||||3
1758275700000|2025-09-19 09:55:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1758275710000|2025-09-19 09:55:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1758275730000|2025-09-19 09:55:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1758275750000|2025-09-19 09:55:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1758275780000|2025-09-19 09:56:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|106
1758275810000|2025-09-19 09:56:50|||||||||2
1758275820000|2025-09-19 09:57:00|||||||||4
1758275830000|2025-09-19 09:57:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1758275840000|2025-09-19 09:57:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1758275870000|2025-09-19 09:57:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|3
1758275890000|2025-09-19 09:58:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1758275900000|2025-09-19 09:58:20|||||||||3
1758275910000|2025-09-19 09:58:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1758275960000|2025-09-19 09:59:20|||||||||3
1758275990000|2025-09-19 09:59:50|||||||||2
1758276000000|2025-09-19 10:00:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|42
1758276010000|2025-09-19 10:00:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1758276020000|2025-09-19 10:00:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|2
1758276050000|2025-09-19 10:00:50|||||||||2
1758276060000|2025-09-19 10:01:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1758276080000|2025-09-19 10:01:20|||||||||3
1758276110000|2025-09-19 10:01:50|||||||||2
1758276120000|2025-09-19 10:02:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1758276140000|2025-09-19 10:02:20|||||||||3
1758276160000|2025-09-19 10:02:40|||||||||8
1758276170000|2025-09-19 10:02:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|88
1758276190000|2025-09-19 10:03:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1758276200000|2025-09-19 10:03:20|||||||||15
1758276220000|2025-09-19 10:03:40|||||||||15
1758276230000|2025-09-19 10:03:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1758276250000|2025-09-19 10:04:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|44
1758276260000|2025-09-19 10:04:20|||||||||3
1758276290000|2025-09-19 10:04:50|||||||||2
1758276300000|2025-09-19 10:05:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1758276320000|2025-09-19 10:05:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1758276330000|2025-09-19 10:05:30|||||||||1
1758276340000|2025-09-19 10:05:40|||||||||131
1758276350000|2025-09-19 10:05:50|||||||||2
1758276370000|2025-09-19 10:06:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1758276380000|2025-09-19 10:06:20|||||||||3
1758276410000|2025-09-19 10:06:50|||||||||2
1758276430000|2025-09-19 10:07:10|||||||||1
1758276440000|2025-09-19 10:07:20|||||||||3
1758276470000|2025-09-19 10:07:50|||||||||2
1758276480000|2025-09-19 10:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|24
1758276490000|2025-09-19 10:08:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|69
1758276520000|2025-09-19 10:08:40|||||||||1
1758276530000|2025-09-19 10:08:50|||||||||61
1758276540000|2025-09-19 10:09:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|23
1758276590000|2025-09-19 10:09:50|||||||||2
1758276620000|2025-09-19 10:10:20|||||||||3
1758276630000|2025-09-19 10:10:30|||||||||25
1758276650000|2025-09-19 10:10:50|||||||||2
1758276680000|2025-09-19 10:11:20|||||||||3
1758276710000|2025-09-19 10:11:50|||||||||2
1758276720000|2025-09-19 10:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1758276760000|2025-09-19 10:12:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1758276780000|2025-09-19 10:13:00|||||||||2
1758276800000|2025-09-19 10:13:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1758276830000|2025-09-19 10:13:50|||||||||2
1758276840000|2025-09-19 10:14:00|||||||||2
1758276860000|2025-09-19 10:14:20|||||||||3
1758276890000|2025-09-19 10:14:50|||||||||2
1758276920000|2025-09-19 10:15:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|8
1758276950000|2025-09-19 10:15:50|||||||||2
1758276980000|2025-09-19 10:16:20|||||||||3
1758277000000|2025-09-19 10:16:40|||||||||10
1758277010000|2025-09-19 10:16:50|||||||||2
1758277020000|2025-09-19 10:17:00|||||||||10
1758277040000|2025-09-19 10:17:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|26
1758277070000|2025-09-19 10:17:50|||||||||2
1758277080000|2025-09-19 10:18:00|||||||||1
1758277100000|2025-09-19 10:18:20|||||||||3
1758277110000|2025-09-19 10:18:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|28
1758277120000|2025-09-19 10:18:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1758277130000|2025-09-19 10:18:50|||||||||3
1758277160000|2025-09-19 10:19:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1758277190000|2025-09-19 10:19:50|||||||||3
1758277220000|2025-09-19 10:20:20|||||||||2
1758277250000|2025-09-19 10:20:50|||||||||3
1758277280000|2025-09-19 10:21:20|||||||||2
1758277290000|2025-09-19 10:21:30|||||||||1
1758277310000|2025-09-19 10:21:50|||||||||3
1758277340000|2025-09-19 10:22:20|||||||||2
1758277370000|2025-09-19 10:22:50|||||||||3
1758277380000|2025-09-19 10:23:00|||||||||12
1758277400000|2025-09-19 10:23:20|||||||||4
1758277410000|2025-09-19 10:23:30|||||||||1
1758277430000|2025-09-19 10:23:50|||||||||3
1758277440000|2025-09-19 10:24:00|||||||||1
1758277450000|2025-09-19 10:24:10|||||||||9
1758277460000|2025-09-19 10:24:20|||||||||3
1758277490000|2025-09-19 10:24:50|||||||||5
1758277500000|2025-09-19 10:25:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1758277530000|2025-09-19 10:25:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1758277550000|2025-09-19 10:25:50|||||||||3
1758277580000|2025-09-19 10:26:20|||||||||2
1758277610000|2025-09-19 10:26:50|||||||||5
1758277640000|2025-09-19 10:27:20|||||||||2
1758277650000|2025-09-19 10:27:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1758277670000|2025-09-19 10:27:50|||||||||1
1758277690000|2025-09-19 10:28:10|||||||||1
1758277700000|2025-09-19 10:28:20|||||||||2
1758277710000|2025-09-19 10:28:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1758277720000|2025-09-19 10:28:40|||||||||1
1758277730000|2025-09-19 10:28:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1758277740000|2025-09-19 10:29:00|||||||||1
1758277760000|2025-09-19 10:29:20|||||||||3
1758277790000|2025-09-19 10:29:50|||||||||3
1758277800000|2025-09-19 10:30:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1758277850000|2025-09-19 10:30:50|||||||||8
1758277870000|2025-09-19 10:31:10|||||||||11
1758277880000|2025-09-19 10:31:20|||||||||2
1758277900000|2025-09-19 10:31:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1758277910000|2025-09-19 10:31:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1758277920000|2025-09-19 10:32:00|||||||||1
1758277940000|2025-09-19 10:32:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758277970000|2025-09-19 10:32:50|||||||||3
1758278000000|2025-09-19 10:33:20|||||||||2
1758278030000|2025-09-19 10:33:50|||||||||10
1758278040000|2025-09-19 10:34:00|||||||||2
1758278050000|2025-09-19 10:34:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1758278090000|2025-09-19 10:34:50|||||||||3
1758278120000|2025-09-19 10:35:20|||||||||4
1758278130000|2025-09-19 10:35:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|160
1758278150000|2025-09-19 10:35:50|||||||||3
1758278160000|2025-09-19 10:36:00|||||||||1
1758278180000|2025-09-19 10:36:20|||||||||2
1758278200000|2025-09-19 10:36:40|||||||||13
1758278210000|2025-09-19 10:36:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1758278230000|2025-09-19 10:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1758278240000|2025-09-19 10:37:20|||||||||2
1758278270000|2025-09-19 10:37:50|||||||||3
1758278300000|2025-09-19 10:38:20|||||||||2
1758278330000|2025-09-19 10:38:50|||||||||3
1758278340000|2025-09-19 10:39:00|||||||||3
1758278360000|2025-09-19 10:39:20|||||||||2
1758278390000|2025-09-19 10:39:50|||||||||3
1758278400000|2025-09-19 10:40:00|||||||||2
1758278420000|2025-09-19 10:40:20|||||||||2
1758278450000|2025-09-19 10:40:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1758278480000|2025-09-19 10:41:20|||||||||2
1758278490000|2025-09-19 10:41:30|||||||||7
1758278510000|2025-09-19 10:41:50|||||||||3
1758278540000|2025-09-19 10:42:20|||||||||3
1758278570000|2025-09-19 10:42:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1758278600000|2025-09-19 10:43:20|||||||||3
1758278610000|2025-09-19 10:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1758278630000|2025-09-19 10:43:50|||||||||1
1758278640000|2025-09-19 10:44:00|||||||||1
1758278660000|2025-09-19 10:44:20|||||||||3
1758278690000|2025-09-19 10:44:50|||||||||2
1758278720000|2025-09-19 10:45:20|||||||||3
1758278750000|2025-09-19 10:45:50|||||||||2
1758278770000|2025-09-19 10:46:10|||||||||15
1758278780000|2025-09-19 10:46:20|||||||||3
1758278810000|2025-09-19 10:46:50|||||||||2
1758278840000|2025-09-19 10:47:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|102
1758278850000|2025-09-19 10:47:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758278870000|2025-09-19 10:47:50|||||||||2
1758278880000|2025-09-19 10:48:00|||||||||10
1758278910000|2025-09-19 10:48:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1758278930000|2025-09-19 10:48:50|||||||||2
1758278960000|2025-09-19 10:49:20|||||||||3
1758278980000|2025-09-19 10:49:40|||||||||21
1758278990000|2025-09-19 10:49:50|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|9
1758279000000|2025-09-19 10:50:00|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|3
1758279010000|2025-09-19 10:50:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|0
1758279020000|2025-09-19 10:50:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758279030000|2025-09-19 10:50:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|11
1758279050000|2025-09-19 10:50:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1758279060000|2025-09-19 10:51:00|||||||||1
1758279080000|2025-09-19 10:51:20|||||||||3
1758279090000|2025-09-19 10:51:30|||||||||2
1758279110000|2025-09-19 10:51:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758279120000|2025-09-19 10:52:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758279130000|2025-09-19 10:52:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|78
1758279150000|2025-09-19 10:52:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|61
1758279170000|2025-09-19 10:52:50|||||||||2
1758279200000|2025-09-19 10:53:20|||||||||3
1758279210000|2025-09-19 10:53:30|||||||||6
1758279230000|2025-09-19 10:53:50|||||||||17
1758279240000|2025-09-19 10:54:00|||||||||1
1758279260000|2025-09-19 10:54:20|||||||||3
1758279270000|2025-09-19 10:54:30|||||||||1
1758279290000|2025-09-19 10:54:50|||||||||2
1758279300000|2025-09-19 10:55:00|||||||||1
1758279320000|2025-09-19 10:55:20|||||||||3
1758279350000|2025-09-19 10:55:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758279360000|2025-09-19 10:56:00|||||||||158
1758279380000|2025-09-19 10:56:20|||||||||55
1758279410000|2025-09-19 10:56:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|36
1758279420000|2025-09-19 10:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758279430000|2025-09-19 10:57:10|||||||||9
1758279440000|2025-09-19 10:57:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|9
1758279450000|2025-09-19 10:57:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1758279470000|2025-09-19 10:57:50|||||||||2
1758279490000|2025-09-19 10:58:10|||||||||1
1758279500000|2025-09-19 10:58:20|||||||||3
1758279530000|2025-09-19 10:58:50|||||||||2
1758279540000|2025-09-19 10:59:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|27
1758279550000|2025-09-19 10:59:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758279560000|2025-09-19 10:59:20|||||||||13
1758279590000|2025-09-19 10:59:50|||||||||3
1758279610000|2025-09-19 11:00:10|||||||||1
1758279620000|2025-09-19 11:00:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|32
1758279630000|2025-09-19 11:00:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1758279640000|2025-09-19 11:00:40|||||||||15
1758279650000|2025-09-19 11:00:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|68
1758279660000|2025-09-19 11:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|121
1758279670000|2025-09-19 11:01:10|||||||||3
1758279700000|2025-09-19 11:01:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|45
1758279720000|2025-09-19 11:02:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758279740000|2025-09-19 11:02:20|||||||||5
1758279770000|2025-09-19 11:02:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|28
1758279780000|2025-09-19 11:03:00|||||||||1
1758279800000|2025-09-19 11:03:20|||||||||3
1758279810000|2025-09-19 11:03:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1758279820000|2025-09-19 11:03:40|||||||||1
1758279830000|2025-09-19 11:03:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1758279840000|2025-09-19 11:04:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|92
1758279850000|2025-09-19 11:04:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1758279890000|2025-09-19 11:04:50|||||||||2
1758279900000|2025-09-19 11:05:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|65
1758279920000|2025-09-19 11:05:20|||||||||54
1758279930000|2025-09-19 11:05:30|||||||||52
1758279950000|2025-09-19 11:05:50|||||||||68
1758279960000|2025-09-19 11:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|79
1758279980000|2025-09-19 11:06:20|||||||||54
1758279990000|2025-09-19 11:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|50
1758280010000|2025-09-19 11:06:50|||||||||52
1758280020000|2025-09-19 11:07:00|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|57
1758280030000|2025-09-19 11:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758280040000|2025-09-19 11:07:20|||||||||53
1758280050000|2025-09-19 11:07:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|25
1758280060000|2025-09-19 11:07:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|41
1758280070000|2025-09-19 11:07:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|69
1758280080000|2025-09-19 11:08:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1758280090000|2025-09-19 11:08:10|||||||||38
1758280100000|2025-09-19 11:08:20|||||||||41
1758280110000|2025-09-19 11:08:30|||||||||32
1758280120000|2025-09-19 11:08:40|||||||||31
1758280130000|2025-09-19 11:08:50|||||||||40
1758280140000|2025-09-19 11:09:00|||||||||2
1758280160000|2025-09-19 11:09:20|||||||||2
1758280180000|2025-09-19 11:09:40|||||||||100
1758280190000|2025-09-19 11:09:50|||||||||3
1758280210000|2025-09-19 11:10:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1758280220000|2025-09-19 11:10:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1758280230000|2025-09-19 11:10:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|130
1758280240000|2025-09-19 11:10:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758280250000|2025-09-19 11:10:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1758280260000|2025-09-19 11:11:00|||||||||6
1758280280000|2025-09-19 11:11:20|||||||||2
1758280310000|2025-09-19 11:11:50|||||||||3
1758280320000|2025-09-19 11:12:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|112
1758280330000|2025-09-19 11:12:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758280340000|2025-09-19 11:12:20|||||||||51
1758280350000|2025-09-19 11:12:30|||||||||52
1758280370000|2025-09-19 11:12:50|||||||||55
1758280380000|2025-09-19 11:13:00|||||||||52
1758280390000|2025-09-19 11:13:10|||||||||5
1758280400000|2025-09-19 11:13:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|18
1758280410000|2025-09-19 11:13:30|||||||||52
1758280420000|2025-09-19 11:13:40|||||||||2
1758280430000|2025-09-19 11:13:50|||||||||55
1758280440000|2025-09-19 11:14:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|162
1758280450000|2025-09-19 11:14:10|||||||||1
1758280460000|2025-09-19 11:14:20|||||||||51
1758280470000|2025-09-19 11:14:30|||||||||52
1758280490000|2025-09-19 11:14:50|||||||||55
1758280500000|2025-09-19 11:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1758280510000|2025-09-19 11:15:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|40
1758280520000|2025-09-19 11:15:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|35
1758280530000|2025-09-19 11:15:30|||||||||42
1758280540000|2025-09-19 11:15:40|||||||||21
1758280550000|2025-09-19 11:15:50|||||||||40
1758280570000|2025-09-19 11:16:10|||||||||4
1758280580000|2025-09-19 11:16:20|||||||||2
1758280590000|2025-09-19 11:16:30|||||||||12
1758280610000|2025-09-19 11:16:50|||||||||88
1758280620000|2025-09-19 11:17:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1758280640000|2025-09-19 11:17:20|||||||||2
1758280670000|2025-09-19 11:17:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|60
1758280680000|2025-09-19 11:18:00|||||||||1
1758280690000|2025-09-19 11:18:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|18
1758280700000|2025-09-19 11:18:20|||||||||2
1758280720000|2025-09-19 11:18:40|||||||||1
1758280730000|2025-09-19 11:18:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|53
1758280740000|2025-09-19 11:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758280750000|2025-09-19 11:19:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|54
1758280770000|2025-09-19 11:19:30|||||||||64
1758280780000|2025-09-19 11:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758280790000|2025-09-19 11:19:50|||||||||3
1758280820000|2025-09-19 11:20:20|||||||||2
1758280850000|2025-09-19 11:20:50|||||||||3
1758280880000|2025-09-19 11:21:20|||||||||2
1758280910000|2025-09-19 11:21:50|||||||||3
1758280940000|2025-09-19 11:22:20|||||||||19
1758280960000|2025-09-19 11:22:40|||||||||1
1758280970000|2025-09-19 11:22:50|||||||||3
1758280980000|2025-09-19 11:23:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|31
1758281010000|2025-09-19 11:23:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758281020000|2025-09-19 11:23:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758281040000|2025-09-19 11:24:00|||||||||23
1758281060000|2025-09-19 11:24:20|||||||||2
1758281090000|2025-09-19 11:24:50|||||||||3
1758281120000|2025-09-19 11:25:20|||||||||2
1758281150000|2025-09-19 11:25:50|||||||||4
1758281180000|2025-09-19 11:26:20|||||||||2
1758281190000|2025-09-19 11:26:30|||||||||51
1758281200000|2025-09-19 11:26:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758281220000|2025-09-19 11:27:00|||||||||1
1758281230000|2025-09-19 11:27:10|||||||||20
1758281270000|2025-09-19 11:27:50|||||||||3
1758281280000|2025-09-19 11:28:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1758281310000|2025-09-19 11:28:30|||||||||68
1758281320000|2025-09-19 11:28:40|||||||||1
1758281350000|2025-09-19 11:29:10|||||||||4
1758281360000|2025-09-19 11:29:20|||||||||2
1758281390000|2025-09-19 11:29:50|||||||||7
1758281400000|2025-09-19 11:30:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1758281420000|2025-09-19 11:30:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|57
1758281430000|2025-09-19 11:30:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1758281450000|2025-09-19 11:30:50|||||||||11
1758281460000|2025-09-19 11:31:00|||||||||1
1758281480000|2025-09-19 11:31:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758281510000|2025-09-19 11:31:50|||||||||2
1758281530000|2025-09-19 11:32:10|||||||||1
1758281540000|2025-09-19 11:32:20|||||||||3
1758281570000|2025-09-19 11:32:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|69
1758281590000|2025-09-19 11:33:10|||||||||1
1758281600000|2025-09-19 11:33:20|||||||||3
1758281610000|2025-09-19 11:33:30|||||||||15
1758281620000|2025-09-19 11:33:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758281630000|2025-09-19 11:33:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1758281640000|2025-09-19 11:34:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1758281650000|2025-09-19 11:34:10|||||||||17
1758281670000|2025-09-19 11:34:30|||||||||52
1758281680000|2025-09-19 11:34:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|19
1758281690000|2025-09-19 11:34:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|105
1758281700000|2025-09-19 11:35:00|||||||||10
1758281710000|2025-09-19 11:35:10|||||||||4
1758281720000|2025-09-19 11:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1758281730000|2025-09-19 11:35:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758281760000|2025-09-19 11:36:00|||||||||9
1758281780000|2025-09-19 11:36:20|||||||||3
1758281810000|2025-09-19 11:36:50|||||||||2
1758281830000|2025-09-19 11:37:10|||||||||1
1758281840000|2025-09-19 11:37:20|||||||||23
1758281850000|2025-09-19 11:37:30|||||||||1
1758281860000|2025-09-19 11:37:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758281870000|2025-09-19 11:37:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758281900000|2025-09-19 11:38:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|89
1758281920000|2025-09-19 11:38:40|||||||||40
1758281930000|2025-09-19 11:38:50|||||||||2
1758281960000|2025-09-19 11:39:20|||||||||3
1758281970000|2025-09-19 11:39:30|||||||||2
1758281980000|2025-09-19 11:39:40|||||||||1
1758281990000|2025-09-19 11:39:50|||||||||2
1758282000000|2025-09-19 11:40:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|116
1758282020000|2025-09-19 11:40:20|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|42
1758282030000|2025-09-19 11:40:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1758282040000|2025-09-19 11:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1758282070000|2025-09-19 11:41:10|||||||||55
1758282110000|2025-09-19 11:41:50|||||||||2
1758282130000|2025-09-19 11:42:10|||||||||1
1758282140000|2025-09-19 11:42:20|||||||||3
1758282150000|2025-09-19 11:42:30|||||||||2
1758282160000|2025-09-19 11:42:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1758282170000|2025-09-19 11:42:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1758282180000|2025-09-19 11:43:00|||||||||15
1758282190000|2025-09-19 11:43:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|14
1758282200000|2025-09-19 11:43:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|15
1758282210000|2025-09-19 11:43:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|10
1758282220000|2025-09-19 11:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758282250000|2025-09-19 11:44:10|||||||||35
1758282260000|2025-09-19 11:44:20|||||||||3
1758282290000|2025-09-19 11:44:50|||||||||2
1758282310000|2025-09-19 11:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1758282320000|2025-09-19 11:45:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1758282330000|2025-09-19 11:45:30|||||||||28
1758282350000|2025-09-19 11:45:50|||||||||2
1758282380000|2025-09-19 11:46:20|||||||||3
1758282410000|2025-09-19 11:46:50|||||||||5
1758282420000|2025-09-19 11:47:00|||||||||2
1758282430000|2025-09-19 11:47:10|||||||||1
1758282440000|2025-09-19 11:47:20|||||||||61
1758282450000|2025-09-19 11:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1758282470000|2025-09-19 11:47:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758282480000|2025-09-19 11:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758282490000|2025-09-19 11:48:10|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|11
1758282500000|2025-09-19 11:48:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|9
1758282510000|2025-09-19 11:48:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|51
1758282520000|2025-09-19 11:48:40|||||||||4
1758282530000|2025-09-19 11:48:50|||||||||2
1758282550000|2025-09-19 11:49:10|||||||||15
1758282560000|2025-09-19 11:49:20|||||||||4
1758282590000|2025-09-19 11:49:50|||||||||2
1758282620000|2025-09-19 11:50:20|||||||||4
1758282650000|2025-09-19 11:50:50|||||||||2
1758282660000|2025-09-19 11:51:00|||||||||1
1758282680000|2025-09-19 11:51:20|||||||||3
1758282700000|2025-09-19 11:51:40|||||||||1
1758282710000|2025-09-19 11:51:50|||||||||2
1758282720000|2025-09-19 11:52:00|||||||||3
1758282730000|2025-09-19 11:52:10|||||||||4
1758282740000|2025-09-19 11:52:20|||||||||43
1758282750000|2025-09-19 11:52:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|77
1758282800000|2025-09-19 11:53:20|||||||||3
1758282830000|2025-09-19 11:53:50|||||||||4
1758282840000|2025-09-19 11:54:00|||||||||50
1758282850000|2025-09-19 11:54:10|||||||||5
1758282860000|2025-09-19 11:54:20|||||||||3
1758282880000|2025-09-19 11:54:40|||||||||1
1758282890000|2025-09-19 11:54:50|||||||||3
1758282900000|2025-09-19 11:55:00|||||||||11
1758282910000|2025-09-19 11:55:10|||||||||11
1758282920000|2025-09-19 11:55:20|||||||||42
1758282930000|2025-09-19 11:55:30|||||||||15
1758282940000|2025-09-19 11:55:40|||||||||17
1758282950000|2025-09-19 11:55:50|||||||||32
1758282960000|2025-09-19 11:56:00|||||||||18
1758282970000|2025-09-19 11:56:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|83
1758282980000|2025-09-19 11:56:20|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|103
1758282990000|2025-09-19 11:56:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1758283000000|2025-09-19 11:56:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|47
1758283010000|2025-09-19 11:56:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|83
1758283030000|2025-09-19 11:57:10|||||||||1
1758283040000|2025-09-19 11:57:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1758283050000|2025-09-19 11:57:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1758283070000|2025-09-19 11:57:50|||||||||3
1758283100000|2025-09-19 11:58:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|28
1758283110000|2025-09-19 11:58:30|||||||||3
1758283120000|2025-09-19 11:58:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|39
1758283140000|2025-09-19 11:59:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1758283150000|2025-09-19 11:59:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1758283160000|2025-09-19 11:59:20|||||||||25
1758283170000|2025-09-19 11:59:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|137
1758283180000|2025-09-19 11:59:40|||||||||1
1758283190000|2025-09-19 11:59:50|||||||||7
1758283210000|2025-09-19 12:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|35
1758283220000|2025-09-19 12:00:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1758283230000|2025-09-19 12:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758283240000|2025-09-19 12:00:40|||||||||12
1758283250000|2025-09-19 12:00:50|||||||||4
1758283260000|2025-09-19 12:01:00|||||||||15
1758283270000|2025-09-19 12:01:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|44
1758283280000|2025-09-19 12:01:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1758283310000|2025-09-19 12:01:50|||||||||4
1758283320000|2025-09-19 12:02:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|263
1758283340000|2025-09-19 12:02:20|||||||||9
1758283350000|2025-09-19 12:02:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|145
1758283360000|2025-09-19 12:02:40|||||||||4
1758283400000|2025-09-19 12:03:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|50
1758283420000|2025-09-19 12:03:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|18
1758283430000|2025-09-19 12:03:50|||||||||29
1758283440000|2025-09-19 12:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1758283450000|2025-09-19 12:04:10|||||||||4
1758283460000|2025-09-19 12:04:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|165
1758283470000|2025-09-19 12:04:30|||||||||130
1758283480000|2025-09-19 12:04:40|||||||||39
1758283510000|2025-09-19 12:05:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|67
1758283520000|2025-09-19 12:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758283530000|2025-09-19 12:05:30|||||||||50
1758283550000|2025-09-19 12:05:50|||||||||3
1758283560000|2025-09-19 12:06:00|||||||||27
1758283570000|2025-09-19 12:06:10|||||||||8
1758283580000|2025-09-19 12:06:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758283590000|2025-09-19 12:06:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|49
1758283610000|2025-09-19 12:06:50|||||||||3
1758283620000|2025-09-19 12:07:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758283630000|2025-09-19 12:07:10|||||||||33
1758283640000|2025-09-19 12:07:20|||||||||1
1758283650000|2025-09-19 12:07:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1758283660000|2025-09-19 12:07:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|49
1758283680000|2025-09-19 12:08:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1758283690000|2025-09-19 12:08:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1758283700000|2025-09-19 12:08:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1758283720000|2025-09-19 12:08:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1758283730000|2025-09-19 12:08:50|||||||||25
1758283740000|2025-09-19 12:09:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1758283750000|2025-09-19 12:09:10|||||||||16
1758283760000|2025-09-19 12:09:20|||||||||15
1758283770000|2025-09-19 12:09:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1758283790000|2025-09-19 12:09:50|||||||||16
1758283800000|2025-09-19 12:10:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758283810000|2025-09-19 12:10:10|||||||||15
1758283820000|2025-09-19 12:10:20|||||||||44
1758283830000|2025-09-19 12:10:30|||||||||84
1758283850000|2025-09-19 12:10:50|||||||||20
1758283860000|2025-09-19 12:11:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1758283870000|2025-09-19 12:11:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|53
1758283900000|2025-09-19 12:11:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|51
1758283910000|2025-09-19 12:11:50|||||||||8
1758283920000|2025-09-19 12:12:00|11987.9|11983.9|11991.1|11987.1|11994.2|11990.2|11987.9|11983.9|68
1758283930000|2025-09-19 12:12:10|||||||||26
1758283940000|2025-09-19 12:12:20|||||||||3
1758283970000|2025-09-19 12:12:50|||||||||27
1758284000000|2025-09-19 12:13:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|47
1758284020000|2025-09-19 12:13:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1758284030000|2025-09-19 12:13:50|||||||||31
1758284040000|2025-09-19 12:14:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|71
1758284050000|2025-09-19 12:14:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|32
1758284070000|2025-09-19 12:14:30|||||||||29
1758284080000|2025-09-19 12:14:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1758284090000|2025-09-19 12:14:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|58
1758284100000|2025-09-19 12:15:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|17
1758284110000|2025-09-19 12:15:10|||||||||8
1758284120000|2025-09-19 12:15:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|104
1758284130000|2025-09-19 12:15:30|||||||||14
1758284140000|2025-09-19 12:15:40|||||||||9
1758284150000|2025-09-19 12:15:50|||||||||6
1758284160000|2025-09-19 12:16:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1758284180000|2025-09-19 12:16:20|||||||||46
1758284190000|2025-09-19 12:16:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|117
1758284200000|2025-09-19 12:16:40|||||||||31
1758284210000|2025-09-19 12:16:50|||||||||6
1758284220000|2025-09-19 12:17:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|466
1758284230000|2025-09-19 12:17:10|||||||||23
1758284250000|2025-09-19 12:17:30|||||||||69
1758284260000|2025-09-19 12:17:40|||||||||4
1758284270000|2025-09-19 12:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1758284280000|2025-09-19 12:18:00|||||||||69
1758284290000|2025-09-19 12:18:10|||||||||14
1758284300000|2025-09-19 12:18:20|||||||||3
1758284310000|2025-09-19 12:18:30|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|210
1758284320000|2025-09-19 12:18:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|28
1758284330000|2025-09-19 12:18:50|||||||||3
1758284340000|2025-09-19 12:19:00|||||||||24
1758284350000|2025-09-19 12:19:10|||||||||9
1758284360000|2025-09-19 12:19:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|79
1758284370000|2025-09-19 12:19:30|||||||||9
1758284380000|2025-09-19 12:19:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1758284390000|2025-09-19 12:19:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|16
1758284400000|2025-09-19 12:20:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1758284410000|2025-09-19 12:20:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1758284420000|2025-09-19 12:20:20|||||||||4
1758284430000|2025-09-19 12:20:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|76
1758284440000|2025-09-19 12:20:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1758284450000|2025-09-19 12:20:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1758284460000|2025-09-19 12:21:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|259
1758284470000|2025-09-19 12:21:10|||||||||27
1758284480000|2025-09-19 12:21:20|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|52
1758284490000|2025-09-19 12:21:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|5
1758284500000|2025-09-19 12:21:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1758284510000|2025-09-19 12:21:50|||||||||1
1758284520000|2025-09-19 12:22:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758284530000|2025-09-19 12:22:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|23
1758284540000|2025-09-19 12:22:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1758284550000|2025-09-19 12:22:30|||||||||1
1758284560000|2025-09-19 12:22:40|||||||||3
1758284570000|2025-09-19 12:22:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|61
1758284580000|2025-09-19 12:23:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|53
1758284590000|2025-09-19 12:23:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|14
1758284600000|2025-09-19 12:23:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1758284610000|2025-09-19 12:23:30|||||||||4
1758284620000|2025-09-19 12:23:40|||||||||7
1758284630000|2025-09-19 12:23:50|||||||||3
1758284640000|2025-09-19 12:24:00|||||||||5
1758284650000|2025-09-19 12:24:10|||||||||10
1758284660000|2025-09-19 12:24:20|||||||||5
1758284670000|2025-09-19 12:24:30|||||||||2
1758284680000|2025-09-19 12:24:40|||||||||16
1758284690000|2025-09-19 12:24:50|||||||||9
1758284700000|2025-09-19 12:25:00|||||||||4
1758284710000|2025-09-19 12:25:10|||||||||8
1758284720000|2025-09-19 12:25:20|||||||||7
1758284730000|2025-09-19 12:25:30|||||||||51
1758284740000|2025-09-19 12:25:40|||||||||1
1758284750000|2025-09-19 12:25:50|11984.8|11980.8|11987.9|11983.9|11991.1|11987.1|11984.8|11980.8|177
1758284760000|2025-09-19 12:26:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|65
1758284770000|2025-09-19 12:26:10|||||||||17
1758284780000|2025-09-19 12:26:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|29
1758284810000|2025-09-19 12:26:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|87
1758284820000|2025-09-19 12:27:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1758284830000|2025-09-19 12:27:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1758284840000|2025-09-19 12:27:20|11989.5|11985.5|11991.1|11987.1|11994.2|11990.2|11989.5|11985.5|33
1758284850000|2025-09-19 12:27:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1758284870000|2025-09-19 12:27:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1758284880000|2025-09-19 12:28:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|123
1758284890000|2025-09-19 12:28:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1758284900000|2025-09-19 12:28:20|||||||||5
1758284910000|2025-09-19 12:28:30|||||||||1
1758284920000|2025-09-19 12:28:40|||||||||4
1758284930000|2025-09-19 12:28:50|||||||||2
1758284940000|2025-09-19 12:29:00|||||||||5
1758284950000|2025-09-19 12:29:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|432
1758284960000|2025-09-19 12:29:20|||||||||1
1758284970000|2025-09-19 12:29:30|||||||||12
1758284990000|2025-09-19 12:29:50|||||||||7
1758285000000|2025-09-19 12:30:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|145
1758285010000|2025-09-19 12:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1758285020000|2025-09-19 12:30:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|61
1758285040000|2025-09-19 12:30:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|145
1758285050000|2025-09-19 12:30:50|||||||||6
1758285060000|2025-09-19 12:31:00|||||||||7
1758285080000|2025-09-19 12:31:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1758285090000|2025-09-19 12:31:30|||||||||4
1758285100000|2025-09-19 12:31:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|35
1758285130000|2025-09-19 12:32:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1758285170000|2025-09-19 12:32:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|97
1758285180000|2025-09-19 12:33:00|||||||||10
1758285190000|2025-09-19 12:33:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|167
1758285200000|2025-09-19 12:33:20|||||||||1
1758285210000|2025-09-19 12:33:30|||||||||4
1758285220000|2025-09-19 12:33:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|119
1758285230000|2025-09-19 12:33:50|||||||||1
1758285260000|2025-09-19 12:34:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1758285270000|2025-09-19 12:34:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|55
1758285280000|2025-09-19 12:34:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|55
1758285290000|2025-09-19 12:34:50|||||||||5
1758285310000|2025-09-19 12:35:10|||||||||1
1758285320000|2025-09-19 12:35:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1758285350000|2025-09-19 12:35:50|||||||||2
1758285360000|2025-09-19 12:36:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|37
1758285380000|2025-09-19 12:36:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|99
1758285390000|2025-09-19 12:36:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|18
1758285410000|2025-09-19 12:36:50|||||||||1
1758285420000|2025-09-19 12:37:00|||||||||2
1758285440000|2025-09-19 12:37:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|92
1758285450000|2025-09-19 12:37:30|||||||||1
1758285460000|2025-09-19 12:37:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|59
1758285470000|2025-09-19 12:37:50|||||||||2
1758285480000|2025-09-19 12:38:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1758285490000|2025-09-19 12:38:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1758285500000|2025-09-19 12:38:20|||||||||102
1758285510000|2025-09-19 12:38:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|105
1758285520000|2025-09-19 12:38:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758285530000|2025-09-19 12:38:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1758285540000|2025-09-19 12:39:00|||||||||105
1758285560000|2025-09-19 12:39:20|||||||||26
1758285570000|2025-09-19 12:39:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|29
1758285590000|2025-09-19 12:39:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|5
1758285600000|2025-09-19 12:40:00|||||||||1
1758285610000|2025-09-19 12:40:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|46
1758285620000|2025-09-19 12:40:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1758285630000|2025-09-19 12:40:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|110
1758285650000|2025-09-19 12:40:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|69
1758285660000|2025-09-19 12:41:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1758285680000|2025-09-19 12:41:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|96
1758285690000|2025-09-19 12:41:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|20
1758285700000|2025-09-19 12:41:40|||||||||1
1758285720000|2025-09-19 12:42:00|||||||||3
1758285730000|2025-09-19 12:42:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758285740000|2025-09-19 12:42:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|67
1758285750000|2025-09-19 12:42:30|||||||||11
1758285760000|2025-09-19 12:42:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|63
1758285770000|2025-09-19 12:42:50|||||||||6
1758285780000|2025-09-19 12:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1758285790000|2025-09-19 12:43:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|71
1758285800000|2025-09-19 12:43:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758285810000|2025-09-19 12:43:30|||||||||17
1758285870000|2025-09-19 12:44:30|||||||||25
1758285890000|2025-09-19 12:44:50|||||||||1
1758285920000|2025-09-19 12:45:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|69
1758285930000|2025-09-19 12:45:30|||||||||6
1758285940000|2025-09-19 12:45:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|76
1758285980000|2025-09-19 12:46:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1758285990000|2025-09-19 12:46:30|||||||||4
1758286000000|2025-09-19 12:46:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758286030000|2025-09-19 12:47:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|24
1758286040000|2025-09-19 12:47:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|95
1758286070000|2025-09-19 12:47:50|||||||||5
1758286090000|2025-09-19 12:48:10|||||||||5
1758286110000|2025-09-19 12:48:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1758286150000|2025-09-19 12:49:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|27
1758286160000|2025-09-19 12:49:20|||||||||88
1758286170000|2025-09-19 12:49:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1758286180000|2025-09-19 12:49:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1758286190000|2025-09-19 12:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|70
1758286200000|2025-09-19 12:50:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|19
1758286220000|2025-09-19 12:50:20|||||||||7
1758286230000|2025-09-19 12:50:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|96
1758286240000|2025-09-19 12:50:40|||||||||54
1758286250000|2025-09-19 12:50:50|||||||||50
1758286260000|2025-09-19 12:51:00|||||||||2
1758286270000|2025-09-19 12:51:10|||||||||2
1758286280000|2025-09-19 12:51:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|37
1758286290000|2025-09-19 12:51:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|58
1758286320000|2025-09-19 12:52:00|||||||||102
1758286330000|2025-09-19 12:52:10|||||||||1
1758286340000|2025-09-19 12:52:20|||||||||313
1758286350000|2025-09-19 12:52:30|||||||||10
1758286360000|2025-09-19 12:52:40|||||||||12
1758286410000|2025-09-19 12:53:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1758286430000|2025-09-19 12:53:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|50
1758286440000|2025-09-19 12:54:00|||||||||1
1758286470000|2025-09-19 12:54:30|||||||||17
1758286480000|2025-09-19 12:54:40|||||||||1
1758286500000|2025-09-19 12:55:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|49
1758286510000|2025-09-19 12:55:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|11
1758286520000|2025-09-19 12:55:20|||||||||6
1758286530000|2025-09-19 12:55:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758286550000|2025-09-19 12:55:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|117
1758286560000|2025-09-19 12:56:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|30
1758286590000|2025-09-19 12:56:30|||||||||1
1758286600000|2025-09-19 12:56:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|38
1758286620000|2025-09-19 12:57:00|||||||||27
1758286660000|2025-09-19 12:57:40|||||||||10
1758286680000|2025-09-19 12:58:00|||||||||16
1758286690000|2025-09-19 12:58:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|184
1758286700000|2025-09-19 12:58:20|||||||||94
1758286710000|2025-09-19 12:58:30|||||||||7
1758286750000|2025-09-19 12:59:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|78
1758286770000|2025-09-19 12:59:30|||||||||39
1758286780000|2025-09-19 12:59:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758286790000|2025-09-19 12:59:50|||||||||2
1758286800000|2025-09-19 13:00:00|||||||||34
1758286820000|2025-09-19 13:00:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|53
1758286830000|2025-09-19 13:00:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758286840000|2025-09-19 13:00:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1758286850000|2025-09-19 13:00:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|23
1758286860000|2025-09-19 13:01:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|218
1758286870000|2025-09-19 13:01:10|||||||||26
1758286880000|2025-09-19 13:01:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|10
1758286900000|2025-09-19 13:01:40|||||||||10
1758286920000|2025-09-19 13:02:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|9
1758286930000|2025-09-19 13:02:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|22
1758286940000|2025-09-19 13:02:20|||||||||13
1758286970000|2025-09-19 13:02:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|46
1758286980000|2025-09-19 13:03:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|8
1758286990000|2025-09-19 13:03:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|12
1758287000000|2025-09-19 13:03:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|299
1758287010000|2025-09-19 13:03:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758287020000|2025-09-19 13:03:40|||||||||1
1758287040000|2025-09-19 13:04:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|39
1758287080000|2025-09-19 13:04:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|82
1758287090000|2025-09-19 13:04:50|||||||||3
1758287110000|2025-09-19 13:05:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|92
1758287140000|2025-09-19 13:05:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1758287160000|2025-09-19 13:06:00|||||||||42
1758287170000|2025-09-19 13:06:10|||||||||26
1758287200000|2025-09-19 13:06:40|||||||||1
1758287210000|2025-09-19 13:06:50|||||||||2
1758287220000|2025-09-19 13:07:00|||||||||1
1758287230000|2025-09-19 13:07:10|||||||||2
1758287240000|2025-09-19 13:07:20|||||||||50
1758287300000|2025-09-19 13:08:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1758287320000|2025-09-19 13:08:40|||||||||20
1758287330000|2025-09-19 13:08:50|||||||||4
1758287350000|2025-09-19 13:09:10|||||||||5
1758287380000|2025-09-19 13:09:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1758287400000|2025-09-19 13:10:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|44
1758287410000|2025-09-19 13:10:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|138
1758287420000|2025-09-19 13:10:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|60
1758287440000|2025-09-19 13:10:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|13
1758287450000|2025-09-19 13:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1758287460000|2025-09-19 13:11:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|92
1758287490000|2025-09-19 13:11:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|75
1758287500000|2025-09-19 13:11:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1758287520000|2025-09-19 13:12:00|||||||||2
1758287530000|2025-09-19 13:12:10|||||||||1
1758287540000|2025-09-19 13:12:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758287560000|2025-09-19 13:12:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1758287570000|2025-09-19 13:12:50|||||||||16
1758287690000|2025-09-19 13:14:50|||||||||11
1758287700000|2025-09-19 13:15:00|||||||||27
1758287710000|2025-09-19 13:15:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|69
1758287730000|2025-09-19 13:15:30|||||||||1
1758287750000|2025-09-19 13:15:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|98
1758287760000|2025-09-19 13:16:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1758287780000|2025-09-19 13:16:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1758287790000|2025-09-19 13:16:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1758287800000|2025-09-19 13:16:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|60
1758287810000|2025-09-19 13:16:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1758287820000|2025-09-19 13:17:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|76
1758287830000|2025-09-19 13:17:10|||||||||2
1758287840000|2025-09-19 13:17:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|33
1758287850000|2025-09-19 13:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|108
1758287890000|2025-09-19 13:18:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|253
1758287920000|2025-09-19 13:18:40|||||||||17
1758287930000|2025-09-19 13:18:50|||||||||25
1758287950000|2025-09-19 13:19:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1758287970000|2025-09-19 13:19:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|65
1758287980000|2025-09-19 13:19:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|60
1758288000000|2025-09-19 13:20:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|64
1758288010000|2025-09-19 13:20:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|65
1758288020000|2025-09-19 13:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|84
1758288030000|2025-09-19 13:20:30|||||||||55
1758288060000|2025-09-19 13:21:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|46
1758288070000|2025-09-19 13:21:10|||||||||22
1758288100000|2025-09-19 13:21:40|||||||||30
1758288130000|2025-09-19 13:22:10|||||||||24
1758288140000|2025-09-19 13:22:20|||||||||25
1758288190000|2025-09-19 13:23:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|56
1758288220000|2025-09-19 13:23:40|||||||||20
1758288230000|2025-09-19 13:23:50|||||||||1
1758288240000|2025-09-19 13:24:00|||||||||18
1758288250000|2025-09-19 13:24:10|||||||||63
1758288260000|2025-09-19 13:24:20|||||||||25
1758288270000|2025-09-19 13:24:30|||||||||50
1758288280000|2025-09-19 13:24:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|169
1758288300000|2025-09-19 13:25:00|11981.7|11977.7|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|158
1758288310000|2025-09-19 13:25:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758288340000|2025-09-19 13:25:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|40
1758288350000|2025-09-19 13:25:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|72
1758288360000|2025-09-19 13:26:00|||||||||2
1758288380000|2025-09-19 13:26:20|||||||||1
1758288390000|2025-09-19 13:26:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758288400000|2025-09-19 13:26:40|||||||||28
1758288420000|2025-09-19 13:27:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1758288450000|2025-09-19 13:27:30|||||||||2
1758288460000|2025-09-19 13:27:40|||||||||10
1758288470000|2025-09-19 13:27:50|||||||||62
1758288480000|2025-09-19 13:28:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1758288490000|2025-09-19 13:28:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|64
1758288500000|2025-09-19 13:28:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|69
1758288540000|2025-09-19 13:29:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|125
1758288550000|2025-09-19 13:29:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|93
1758288580000|2025-09-19 13:29:40|||||||||40
1758288600000|2025-09-19 13:30:00|||||||||1
1758288610000|2025-09-19 13:30:10|||||||||2
1758288630000|2025-09-19 13:30:30|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|25
1758288640000|2025-09-19 13:30:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1758288650000|2025-09-19 13:30:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1758288670000|2025-09-19 13:31:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|114
1758288690000|2025-09-19 13:31:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|10
1758288710000|2025-09-19 13:31:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|19
1758288720000|2025-09-19 13:32:00|||||||||2
1758288750000|2025-09-19 13:32:30|||||||||6
1758288770000|2025-09-19 13:32:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|32
1758288790000|2025-09-19 13:33:10|||||||||4
1758288820000|2025-09-19 13:33:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|73
1758288840000|2025-09-19 13:34:00|||||||||52
1758288850000|2025-09-19 13:34:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|41
1758288860000|2025-09-19 13:34:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|55
1758288870000|2025-09-19 13:34:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|142
1758288880000|2025-09-19 13:34:40|||||||||23
1758288890000|2025-09-19 13:34:50|||||||||5
1758288900000|2025-09-19 13:35:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|116
1758288910000|2025-09-19 13:35:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1758288920000|2025-09-19 13:35:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1758288930000|2025-09-19 13:35:30|||||||||3
1758288960000|2025-09-19 13:36:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|53
1758288970000|2025-09-19 13:36:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|140
1758288980000|2025-09-19 13:36:20|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1758288990000|2025-09-19 13:36:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|52
1758289010000|2025-09-19 13:36:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1758289030000|2025-09-19 13:37:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1758289050000|2025-09-19 13:37:30|||||||||6
1758289060000|2025-09-19 13:37:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|69
1758289070000|2025-09-19 13:37:50|||||||||6
1758289080000|2025-09-19 13:38:00|||||||||2
1758289090000|2025-09-19 13:38:10|||||||||22
1758289100000|2025-09-19 13:38:20|||||||||2
1758289120000|2025-09-19 13:38:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1758289140000|2025-09-19 13:39:00|||||||||4
1758289150000|2025-09-19 13:39:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|470
1758289170000|2025-09-19 13:39:30|||||||||2
1758289180000|2025-09-19 13:39:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1758289190000|2025-09-19 13:39:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|116
1758289200000|2025-09-19 13:40:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|37
1758289220000|2025-09-19 13:40:20|||||||||1
1758289250000|2025-09-19 13:40:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1758289270000|2025-09-19 13:41:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1758289280000|2025-09-19 13:41:20|||||||||4
1758289290000|2025-09-19 13:41:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1758289310000|2025-09-19 13:41:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|56
1758289320000|2025-09-19 13:42:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1758289330000|2025-09-19 13:42:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|66
1758289410000|2025-09-19 13:43:30|||||||||131
1758289440000|2025-09-19 13:44:00|||||||||6
1758289460000|2025-09-19 13:44:20|||||||||3
1758289480000|2025-09-19 13:44:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|113
1758289490000|2025-09-19 13:44:50|||||||||29
1758289500000|2025-09-19 13:45:00|||||||||24
1758289510000|2025-09-19 13:45:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|47
1758289520000|2025-09-19 13:45:20|||||||||1
1758289550000|2025-09-19 13:45:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|14
1758289570000|2025-09-19 13:46:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1758289600000|2025-09-19 13:46:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|87
1758289610000|2025-09-19 13:46:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1758289620000|2025-09-19 13:47:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|40
1758289630000|2025-09-19 13:47:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|31
1758289650000|2025-09-19 13:47:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|33
1758289660000|2025-09-19 13:47:40|||||||||7
1758289680000|2025-09-19 13:48:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|11
1758289690000|2025-09-19 13:48:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|31
1758289700000|2025-09-19 13:48:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|125
1758289740000|2025-09-19 13:49:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|24
1758289750000|2025-09-19 13:49:10|||||||||71
1758289760000|2025-09-19 13:49:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1758289770000|2025-09-19 13:49:30|||||||||19
1758289780000|2025-09-19 13:49:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|78
1758289800000|2025-09-19 13:50:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|180
1758289810000|2025-09-19 13:50:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|103
1758289820000|2025-09-19 13:50:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|124
1758289830000|2025-09-19 13:50:30|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|217
1758289870000|2025-09-19 13:51:10|||||||||1
1758289880000|2025-09-19 13:51:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|103
1758289890000|2025-09-19 13:51:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1758289900000|2025-09-19 13:51:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|84
1758289910000|2025-09-19 13:51:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1758289920000|2025-09-19 13:52:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|42
1758289930000|2025-09-19 13:52:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|41
1758290000000|2025-09-19 13:53:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|140
1758290010000|2025-09-19 13:53:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|94
1758290020000|2025-09-19 13:53:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|279
1758290030000|2025-09-19 13:53:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|82
1758290040000|2025-09-19 13:54:00|||||||||10
1758290050000|2025-09-19 13:54:10|||||||||16
1758290060000|2025-09-19 13:54:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|19
1758290070000|2025-09-19 13:54:30|||||||||38
1758290080000|2025-09-19 13:54:40|||||||||1
1758290110000|2025-09-19 13:55:10|||||||||109
1758290120000|2025-09-19 13:55:20|||||||||4
1758290130000|2025-09-19 13:55:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|128
1758290140000|2025-09-19 13:55:40|||||||||1
1758290150000|2025-09-19 13:55:50|||||||||153
1758290170000|2025-09-19 13:56:10|||||||||4
1758290200000|2025-09-19 13:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|156
1758290210000|2025-09-19 13:56:50|||||||||107
1758290230000|2025-09-19 13:57:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1758290240000|2025-09-19 13:57:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1758290250000|2025-09-19 13:57:30|||||||||6
1758290260000|2025-09-19 13:57:40|||||||||17
1758290270000|2025-09-19 13:57:50|||||||||34
1758290280000|2025-09-19 13:58:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1758290300000|2025-09-19 13:58:20|||||||||39
1758290310000|2025-09-19 13:58:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|37
1758290340000|2025-09-19 13:59:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|66
1758290350000|2025-09-19 13:59:10|||||||||50
1758290390000|2025-09-19 13:59:50|||||||||1
1758290410000|2025-09-19 14:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1758290450000|2025-09-19 14:00:50|||||||||1
1758290470000|2025-09-19 14:01:10|||||||||12
1758290520000|2025-09-19 14:02:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|116
1758290530000|2025-09-19 14:02:10|||||||||37
1758290540000|2025-09-19 14:02:20|||||||||1
1758290570000|2025-09-19 14:02:50|||||||||1
1758290580000|2025-09-19 14:03:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1758290590000|2025-09-19 14:03:10|||||||||36
1758290600000|2025-09-19 14:03:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1758290610000|2025-09-19 14:03:30|||||||||3
1758290620000|2025-09-19 14:03:40|||||||||90
1758290630000|2025-09-19 14:03:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|45
1758290640000|2025-09-19 14:04:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|46
1758290650000|2025-09-19 14:04:10|||||||||3
1758290660000|2025-09-19 14:04:20|||||||||7
1758290670000|2025-09-19 14:04:30|||||||||4
1758290680000|2025-09-19 14:04:40|||||||||9
1758290690000|2025-09-19 14:04:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|51
1758290700000|2025-09-19 14:05:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|107
1758290710000|2025-09-19 14:05:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|114
1758290720000|2025-09-19 14:05:20|||||||||1
1758290730000|2025-09-19 14:05:30|||||||||1
1758290740000|2025-09-19 14:05:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|133
1758290750000|2025-09-19 14:05:50|||||||||2
1758290790000|2025-09-19 14:06:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|184
1758290800000|2025-09-19 14:06:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|52
1758290810000|2025-09-19 14:06:50|||||||||47
1758290820000|2025-09-19 14:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|125
1758290830000|2025-09-19 14:07:10|||||||||33
1758290840000|2025-09-19 14:07:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|254
1758290850000|2025-09-19 14:07:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|203
1758290860000|2025-09-19 14:07:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|101
1758290870000|2025-09-19 14:07:50|||||||||188
1758290880000|2025-09-19 14:08:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1758290920000|2025-09-19 14:08:40|||||||||5
1758290940000|2025-09-19 14:09:00|||||||||9
1758290950000|2025-09-19 14:09:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1758290960000|2025-09-19 14:09:20|||||||||250
1758290980000|2025-09-19 14:09:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|44
1758291000000|2025-09-19 14:10:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|113
1758291020000|2025-09-19 14:10:20|||||||||2
1758291030000|2025-09-19 14:10:30|||||||||25
1758291050000|2025-09-19 14:10:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|143
1758291060000|2025-09-19 14:11:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|40
1758291070000|2025-09-19 14:11:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|13
1758291080000|2025-09-19 14:11:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|14
1758291090000|2025-09-19 14:11:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1758291100000|2025-09-19 14:11:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|130
1758291110000|2025-09-19 14:11:50|||||||||23
1758291120000|2025-09-19 14:12:00|||||||||34
1758291130000|2025-09-19 14:12:10|||||||||4
1758291140000|2025-09-19 14:12:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|103
1758291150000|2025-09-19 14:12:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|16
1758291160000|2025-09-19 14:12:40|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1758291170000|2025-09-19 14:12:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1758291180000|2025-09-19 14:13:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|39
1758291210000|2025-09-19 14:13:30|||||||||1
1758291230000|2025-09-19 14:13:50|||||||||23
1758291240000|2025-09-19 14:14:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|35
1758291250000|2025-09-19 14:14:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|54
1758291270000|2025-09-19 14:14:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1758291320000|2025-09-19 14:15:20|||||||||1
1758291330000|2025-09-19 14:15:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|43
1758291340000|2025-09-19 14:15:40|||||||||1
1758291350000|2025-09-19 14:15:50|||||||||16
1758291360000|2025-09-19 14:16:00|||||||||7
1758291370000|2025-09-19 14:16:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1758291380000|2025-09-19 14:16:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|4
1758291410000|2025-09-19 14:16:50|||||||||1
1758291420000|2025-09-19 14:17:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|37
1758291430000|2025-09-19 14:17:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|44
1758291450000|2025-09-19 14:17:30|||||||||255
1758291460000|2025-09-19 14:17:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1758291490000|2025-09-19 14:18:10|||||||||159
1758291510000|2025-09-19 14:18:30|||||||||47
1758291540000|2025-09-19 14:19:00|||||||||1
1758291560000|2025-09-19 14:19:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|115
1758291580000|2025-09-19 14:19:40|||||||||3
1758291590000|2025-09-19 14:19:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|116
1758291600000|2025-09-19 14:20:00|||||||||44
1758291610000|2025-09-19 14:20:10|||||||||1
1758291650000|2025-09-19 14:20:50|||||||||1
1758291660000|2025-09-19 14:21:00|||||||||80
1758291670000|2025-09-19 14:21:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|48
1758291690000|2025-09-19 14:21:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1758291700000|2025-09-19 14:21:40|||||||||64
1758291730000|2025-09-19 14:22:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|11
1758291740000|2025-09-19 14:22:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|105
1758291750000|2025-09-19 14:22:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|66
1758291760000|2025-09-19 14:22:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|15
1758291770000|2025-09-19 14:22:50|||||||||22
1758291780000|2025-09-19 14:23:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1758291790000|2025-09-19 14:23:10|||||||||27
1758291800000|2025-09-19 14:23:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|180
1758291810000|2025-09-19 14:23:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|20
1758291820000|2025-09-19 14:23:40|||||||||25
1758291830000|2025-09-19 14:23:50|||||||||6
1758291840000|2025-09-19 14:24:00|||||||||3
1758291850000|2025-09-19 14:24:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|125
1758291860000|2025-09-19 14:24:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1758291870000|2025-09-19 14:24:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|57
1758291890000|2025-09-19 14:24:50|||||||||25
1758291920000|2025-09-19 14:25:20|||||||||1
1758291950000|2025-09-19 14:25:50|||||||||3
1758291960000|2025-09-19 14:26:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|47
1758291980000|2025-09-19 14:26:20|||||||||1
1758292010000|2025-09-19 14:26:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1758292020000|2025-09-19 14:27:00|||||||||2
1758292060000|2025-09-19 14:27:40|||||||||20
1758292070000|2025-09-19 14:27:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|46
1758292080000|2025-09-19 14:28:00|||||||||6
1758292090000|2025-09-19 14:28:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|5
1758292130000|2025-09-19 14:28:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|47
1758292170000|2025-09-19 14:29:30|||||||||1
1758292190000|2025-09-19 14:29:50|||||||||1
1758292200000|2025-09-19 14:30:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|19
1758292210000|2025-09-19 14:30:10|||||||||4
1758292220000|2025-09-19 14:30:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1758292230000|2025-09-19 14:30:30|||||||||1
1758292240000|2025-09-19 14:30:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|43
1758292250000|2025-09-19 14:30:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|90
1758292290000|2025-09-19 14:31:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1758292330000|2025-09-19 14:32:10|||||||||1
1758292360000|2025-09-19 14:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|126
1758292370000|2025-09-19 14:32:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|92
1758292380000|2025-09-19 14:33:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1758292390000|2025-09-19 14:33:10|||||||||1
1758292410000|2025-09-19 14:33:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|42
1758292430000|2025-09-19 14:33:50|||||||||8
1758292440000|2025-09-19 14:34:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|103
1758292450000|2025-09-19 14:34:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|16
1758292470000|2025-09-19 14:34:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|114
1758292530000|2025-09-19 14:35:30|||||||||5
1758292550000|2025-09-19 14:35:50|||||||||1
1758292560000|2025-09-19 14:36:00|||||||||1
1758292580000|2025-09-19 14:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1758292590000|2025-09-19 14:36:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|119
1758292600000|2025-09-19 14:36:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1758292610000|2025-09-19 14:36:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|65
1758292660000|2025-09-19 14:37:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|159
1758292670000|2025-09-19 14:37:50|||||||||15
1758292680000|2025-09-19 14:38:00|||||||||10
1758292690000|2025-09-19 14:38:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|12
1758292700000|2025-09-19 14:38:20|||||||||15
1758292730000|2025-09-19 14:38:50|||||||||30
1758292740000|2025-09-19 14:39:00|||||||||1
1758292750000|2025-09-19 14:39:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|6
1758292770000|2025-09-19 14:39:30|||||||||2
1758292780000|2025-09-19 14:39:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|17
1758292790000|2025-09-19 14:39:50|||||||||18
1758292800000|2025-09-19 14:40:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|24
1758292810000|2025-09-19 14:40:10|||||||||32
1758292820000|2025-09-19 14:40:20|||||||||17
1758292840000|2025-09-19 14:40:40|||||||||23
1758292860000|2025-09-19 14:41:00|||||||||32
1758292870000|2025-09-19 14:41:10|||||||||23
1758292880000|2025-09-19 14:41:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1758292890000|2025-09-19 14:41:30|||||||||21
1758292910000|2025-09-19 14:41:50|||||||||23
1758292920000|2025-09-19 14:42:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|103
1758292930000|2025-09-19 14:42:10|||||||||229
1758292950000|2025-09-19 14:42:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|37
1758292960000|2025-09-19 14:42:40|||||||||17
1758292970000|2025-09-19 14:42:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|37
1758292990000|2025-09-19 14:43:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|96
1758293000000|2025-09-19 14:43:20|||||||||63
1758293020000|2025-09-19 14:43:40|||||||||16
1758293030000|2025-09-19 14:43:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|60
1758293050000|2025-09-19 14:44:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1758293070000|2025-09-19 14:44:30|||||||||32
1758293080000|2025-09-19 14:44:40|||||||||24
1758293090000|2025-09-19 14:44:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|79
1758293100000|2025-09-19 14:45:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1758293110000|2025-09-19 14:45:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1758293120000|2025-09-19 14:45:20|||||||||1
1758293130000|2025-09-19 14:45:30|||||||||14
1758293140000|2025-09-19 14:45:40|||||||||47
1758293150000|2025-09-19 14:45:50|||||||||20
1758293160000|2025-09-19 14:46:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1758293170000|2025-09-19 14:46:10|||||||||50
1758293190000|2025-09-19 14:46:30|||||||||16
1758293200000|2025-09-19 14:46:40|||||||||26
1758293220000|2025-09-19 14:47:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|56
1758293230000|2025-09-19 14:47:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|83
1758293240000|2025-09-19 14:47:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|123
1758293250000|2025-09-19 14:47:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1758293260000|2025-09-19 14:47:40|||||||||16
1758293280000|2025-09-19 14:48:00|||||||||24
1758293290000|2025-09-19 14:48:10|||||||||40
1758293300000|2025-09-19 14:48:20|||||||||2
1758293310000|2025-09-19 14:48:30|||||||||37
1758293320000|2025-09-19 14:48:40|||||||||24
1758293330000|2025-09-19 14:48:50|||||||||20
1758293340000|2025-09-19 14:49:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|41
1758293350000|2025-09-19 14:49:10|||||||||26
1758293360000|2025-09-19 14:49:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|259
1758293380000|2025-09-19 14:49:40|||||||||29
1758293390000|2025-09-19 14:49:50|||||||||24
1758293400000|2025-09-19 14:50:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|71
1758293410000|2025-09-19 14:50:10|||||||||1
1758293420000|2025-09-19 14:50:20|||||||||26
1758293430000|2025-09-19 14:50:30|||||||||25
1758293450000|2025-09-19 14:50:50|||||||||24
1758293460000|2025-09-19 14:51:00|||||||||24
1758293470000|2025-09-19 14:51:10|||||||||15
1758293480000|2025-09-19 14:51:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1758293490000|2025-09-19 14:51:30|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|33
1758293500000|2025-09-19 14:51:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|53
1758293510000|2025-09-19 14:51:50|||||||||17
1758293520000|2025-09-19 14:52:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|55
1758293530000|2025-09-19 14:52:10|||||||||45
1758293540000|2025-09-19 14:52:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1758293550000|2025-09-19 14:52:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|247
1758293570000|2025-09-19 14:52:50|||||||||40
1758293580000|2025-09-19 14:53:00|||||||||19
1758293590000|2025-09-19 14:53:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1758293600000|2025-09-19 14:53:20|||||||||25
1758293620000|2025-09-19 14:53:40|||||||||57
1758293630000|2025-09-19 14:53:50|||||||||27
1758293640000|2025-09-19 14:54:00|||||||||20
1758293680000|2025-09-19 14:54:40|||||||||58
1758293690000|2025-09-19 14:54:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|11
1758293700000|2025-09-19 14:55:00|||||||||1
1758293730000|2025-09-19 14:55:30|||||||||4
1758293740000|2025-09-19 14:55:40|||||||||5
1758293770000|2025-09-19 14:56:10|||||||||1
1758293800000|2025-09-19 14:56:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1758293810000|2025-09-19 14:56:50|||||||||24
1758293830000|2025-09-19 14:57:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|144
1758293850000|2025-09-19 14:57:30|||||||||2
1758293860000|2025-09-19 14:57:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1758293870000|2025-09-19 14:57:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|123
1758293890000|2025-09-19 14:58:10|||||||||2
1758293910000|2025-09-19 14:58:30|||||||||16
1758293920000|2025-09-19 14:58:40|||||||||47
1758293950000|2025-09-19 14:59:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1758293980000|2025-09-19 14:59:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|298
1758293990000|2025-09-19 14:59:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|143
1758294000000|2025-09-19 15:00:00|||||||||36
1758294030000|2025-09-19 15:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1758294040000|2025-09-19 15:00:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758294050000|2025-09-19 15:00:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|146
1758294060000|2025-09-19 15:01:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|52
1758294070000|2025-09-19 15:01:10|||||||||1
1758294080000|2025-09-19 15:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|71
1758294090000|2025-09-19 15:01:30|||||||||15
1758294100000|2025-09-19 15:01:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1758294110000|2025-09-19 15:01:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|69
1758294150000|2025-09-19 15:02:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|102
1758294160000|2025-09-19 15:02:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|9
1758294190000|2025-09-19 15:03:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|118
1758294200000|2025-09-19 15:03:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|36
1758294220000|2025-09-19 15:03:40|||||||||105
1758294250000|2025-09-19 15:04:10|||||||||1
1758294260000|2025-09-19 15:04:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|21
1758294270000|2025-09-19 15:04:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|39
1758294280000|2025-09-19 15:04:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|17
1758294290000|2025-09-19 15:04:50|||||||||8
1758294310000|2025-09-19 15:05:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|181
1758294320000|2025-09-19 15:05:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|35
1758294330000|2025-09-19 15:05:30|||||||||1
1758294390000|2025-09-19 15:06:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|145
1758294400000|2025-09-19 15:06:40|||||||||19
1758294410000|2025-09-19 15:06:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|32
1758294420000|2025-09-19 15:07:00|||||||||2
1758294430000|2025-09-19 15:07:10|||||||||10
1758294460000|2025-09-19 15:07:40|||||||||30
1758294470000|2025-09-19 15:07:50|||||||||3
1758294480000|2025-09-19 15:08:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1758294490000|2025-09-19 15:08:10|||||||||1
1758294510000|2025-09-19 15:08:30|||||||||36
1758294520000|2025-09-19 15:08:40|||||||||14
1758294530000|2025-09-19 15:08:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1758294540000|2025-09-19 15:09:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|209
1758294550000|2025-09-19 15:09:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1758294560000|2025-09-19 15:09:20|||||||||15
1758294570000|2025-09-19 15:09:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|62
1758294600000|2025-09-19 15:10:00|||||||||5
1758294620000|2025-09-19 15:10:20|||||||||80
1758294630000|2025-09-19 15:10:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1758294650000|2025-09-19 15:10:50|||||||||26
1758294660000|2025-09-19 15:11:00|||||||||30
1758294670000|2025-09-19 15:11:10|||||||||10
1758294680000|2025-09-19 15:11:20|||||||||5
1758294690000|2025-09-19 15:11:30|||||||||46
1758294700000|2025-09-19 15:11:40|||||||||27
1758294710000|2025-09-19 15:11:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|119
1758294720000|2025-09-19 15:12:00|||||||||1
1758294760000|2025-09-19 15:12:40|||||||||115
1758294770000|2025-09-19 15:12:50|||||||||10
1758294780000|2025-09-19 15:13:00|||||||||1
1758294790000|2025-09-19 15:13:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|164
1758294800000|2025-09-19 15:13:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|70
1758294850000|2025-09-19 15:14:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1758294860000|2025-09-19 15:14:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|105
1758294870000|2025-09-19 15:14:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|73
1758294880000|2025-09-19 15:14:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|235
1758294890000|2025-09-19 15:14:50|||||||||97
1758294900000|2025-09-19 15:15:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|30
1758294910000|2025-09-19 15:15:10|||||||||1
1758294920000|2025-09-19 15:15:20|||||||||11
1758294930000|2025-09-19 15:15:30|||||||||1
1758294940000|2025-09-19 15:15:40|||||||||7
1758294950000|2025-09-19 15:15:50|||||||||1
1758294960000|2025-09-19 15:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|97
1758294980000|2025-09-19 15:16:20|||||||||5
1758294990000|2025-09-19 15:16:30|||||||||176
1758295000000|2025-09-19 15:16:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1758295010000|2025-09-19 15:16:50|||||||||1
1758295020000|2025-09-19 15:17:00|||||||||4
1758295030000|2025-09-19 15:17:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758295040000|2025-09-19 15:17:20|||||||||1
1758295050000|2025-09-19 15:17:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1758295090000|2025-09-19 15:18:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|50
1758295110000|2025-09-19 15:18:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|271
1758295130000|2025-09-19 15:18:50|||||||||4
1758295140000|2025-09-19 15:19:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|72
1758295150000|2025-09-19 15:19:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|33
1758295160000|2025-09-19 15:19:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|15
1758295180000|2025-09-19 15:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|41
1758295190000|2025-09-19 15:19:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|15
1758295200000|2025-09-19 15:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1758295230000|2025-09-19 15:20:30|||||||||1
1758295260000|2025-09-19 15:21:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|38
1758295270000|2025-09-19 15:21:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|101
1758295280000|2025-09-19 15:21:20|||||||||2
1758295290000|2025-09-19 15:21:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1758295300000|2025-09-19 15:21:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|17
1758295310000|2025-09-19 15:21:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1758295320000|2025-09-19 15:22:00|||||||||9
1758295420000|2025-09-19 15:23:40|||||||||1
1758295440000|2025-09-19 15:24:00|||||||||2
1758295450000|2025-09-19 15:24:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1758295460000|2025-09-19 15:24:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1758295510000|2025-09-19 15:25:10|||||||||1
1758295520000|2025-09-19 15:25:20|||||||||20
1758295540000|2025-09-19 15:25:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|66
1758295550000|2025-09-19 15:25:50|||||||||1
1758295560000|2025-09-19 15:26:00|||||||||21
1758295570000|2025-09-19 15:26:10|||||||||61
1758295580000|2025-09-19 15:26:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758295590000|2025-09-19 15:26:30|||||||||1
1758295600000|2025-09-19 15:26:40|||||||||1
1758295610000|2025-09-19 15:26:50|||||||||384
1758295680000|2025-09-19 15:28:00|||||||||52
1758295700000|2025-09-19 15:28:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1758295710000|2025-09-19 15:28:30|||||||||37
1758295770000|2025-09-19 15:29:30|||||||||50
1758295780000|2025-09-19 15:29:40|||||||||21
1758295790000|2025-09-19 15:29:50|||||||||1
1758295800000|2025-09-19 15:30:00|||||||||2
1758295820000|2025-09-19 15:30:20|||||||||4
1758295830000|2025-09-19 15:30:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|516
1758295840000|2025-09-19 15:30:40|||||||||7
1758295850000|2025-09-19 15:30:50|||||||||2
1758295920000|2025-09-19 15:32:00|||||||||93
1758295940000|2025-09-19 15:32:20|||||||||10
1758295950000|2025-09-19 15:32:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|12
1758295960000|2025-09-19 15:32:40|||||||||1
1758295980000|2025-09-19 15:33:00|||||||||18
1758295990000|2025-09-19 15:33:10|||||||||1
1758296020000|2025-09-19 15:33:40|||||||||11
1758296030000|2025-09-19 15:33:50|||||||||6
1758296050000|2025-09-19 15:34:10|||||||||75
1758296070000|2025-09-19 15:34:30|||||||||2
1758296080000|2025-09-19 15:34:40|||||||||2
1758296090000|2025-09-19 15:34:50|||||||||2
1758296100000|2025-09-19 15:35:00|||||||||2
1758296110000|2025-09-19 15:35:10|||||||||48
1758296120000|2025-09-19 15:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|73
1758296150000|2025-09-19 15:35:50|||||||||1
1758296160000|2025-09-19 15:36:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|72
1758296180000|2025-09-19 15:36:20|||||||||1
1758296200000|2025-09-19 15:36:40|||||||||1
1758296250000|2025-09-19 15:37:30|||||||||30
1758296260000|2025-09-19 15:37:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|9
1758296280000|2025-09-19 15:38:00|||||||||10
1758296290000|2025-09-19 15:38:10|||||||||68
1758296300000|2025-09-19 15:38:20|||||||||16
1758296340000|2025-09-19 15:39:00|||||||||18
1758296350000|2025-09-19 15:39:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|112
1758296370000|2025-09-19 15:39:30|||||||||1
1758296380000|2025-09-19 15:39:40|||||||||29
1758296390000|2025-09-19 15:39:50|||||||||4
1758296410000|2025-09-19 15:40:10|||||||||2
1758296420000|2025-09-19 15:40:20|||||||||33
1758296430000|2025-09-19 15:40:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1758296440000|2025-09-19 15:40:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1758296450000|2025-09-19 15:40:50|||||||||2
1758296490000|2025-09-19 15:41:30|||||||||53
1758296520000|2025-09-19 15:42:00|||||||||1
1758296540000|2025-09-19 15:42:20|||||||||2
1758296550000|2025-09-19 15:42:30|||||||||50
1758296560000|2025-09-19 15:42:40|||||||||34
1758296590000|2025-09-19 15:43:10|||||||||2
1758296600000|2025-09-19 15:43:20|||||||||49
1758296610000|2025-09-19 15:43:30|||||||||2
1758296630000|2025-09-19 15:43:50|||||||||22
1758296680000|2025-09-19 15:44:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|140
1758296690000|2025-09-19 15:44:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|120
1758296700000|2025-09-19 15:45:00|||||||||65
1758296720000|2025-09-19 15:45:20|||||||||2
1758296750000|2025-09-19 15:45:50|||||||||19
1758296760000|2025-09-19 15:46:00|||||||||14
1758296780000|2025-09-19 15:46:20|||||||||53
1758296790000|2025-09-19 15:46:30|||||||||4
1758296810000|2025-09-19 15:46:50|||||||||2
1758296830000|2025-09-19 15:47:10|||||||||2
1758296850000|2025-09-19 15:47:30|||||||||2
1758296870000|2025-09-19 15:47:50|||||||||9
1758296900000|2025-09-19 15:48:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1758296910000|2025-09-19 15:48:30|||||||||24
1758296920000|2025-09-19 15:48:40|||||||||2
1758296930000|2025-09-19 15:48:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758296950000|2025-09-19 15:49:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|214
1758296960000|2025-09-19 15:49:20|||||||||4
1758296970000|2025-09-19 15:49:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|69
1758297020000|2025-09-19 15:50:20|||||||||39
1758297030000|2025-09-19 15:50:30|||||||||36
1758297050000|2025-09-19 15:50:50|||||||||50
1758297060000|2025-09-19 15:51:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758297100000|2025-09-19 15:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1758297110000|2025-09-19 15:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758297120000|2025-09-19 15:52:00|||||||||1
1758297140000|2025-09-19 15:52:20|||||||||2
1758297150000|2025-09-19 15:52:30|||||||||1
1758297160000|2025-09-19 15:52:40|||||||||1
1758297210000|2025-09-19 15:53:30|||||||||1
1758297220000|2025-09-19 15:53:40|||||||||16
1758297230000|2025-09-19 15:53:50|||||||||2
1758297250000|2025-09-19 15:54:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|87
1758297270000|2025-09-19 15:54:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758297280000|2025-09-19 15:54:40|||||||||76
1758297290000|2025-09-19 15:54:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1758297320000|2025-09-19 15:55:20|||||||||1
1758297330000|2025-09-19 15:55:30|||||||||1
1758297350000|2025-09-19 15:55:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|88
1758297360000|2025-09-19 15:56:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|98
1758297370000|2025-09-19 15:56:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758297380000|2025-09-19 15:56:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|20
1758297420000|2025-09-19 15:57:00|||||||||31
1758297500000|2025-09-19 15:58:20|||||||||1
1758297520000|2025-09-19 15:58:40|||||||||6
1758297540000|2025-09-19 15:59:00|||||||||64
1758297550000|2025-09-19 15:59:10|||||||||10
1758297560000|2025-09-19 15:59:20|||||||||37
1758297570000|2025-09-19 15:59:30|||||||||14
1758297590000|2025-09-19 15:59:50|||||||||2
1758297600000|2025-09-19 16:00:00|||||||||3
1758297610000|2025-09-19 16:00:10|||||||||11
1758297620000|2025-09-19 16:00:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|19
1758297630000|2025-09-19 16:00:30|||||||||1
1758297640000|2025-09-19 16:00:40|||||||||270
1758297650000|2025-09-19 16:00:50|||||||||68
1758297660000|2025-09-19 16:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1758297680000|2025-09-19 16:01:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1758297690000|2025-09-19 16:01:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1758297710000|2025-09-19 16:01:50|||||||||1
1758297770000|2025-09-19 16:02:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|107
1758297800000|2025-09-19 16:03:20|||||||||1
1758297820000|2025-09-19 16:03:40|||||||||17
1758297870000|2025-09-19 16:04:30|||||||||3
1758297900000|2025-09-19 16:05:00|||||||||1
1758297920000|2025-09-19 16:05:20|||||||||1
1758298010000|2025-09-19 16:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1758298050000|2025-09-19 16:07:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|95
1758298090000|2025-09-19 16:08:10|||||||||1
1758298100000|2025-09-19 16:08:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|65
1758298110000|2025-09-19 16:08:30|||||||||1
1758298120000|2025-09-19 16:08:40|||||||||227
1758298140000|2025-09-19 16:09:00|||||||||6
1758298150000|2025-09-19 16:09:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|77
1758298160000|2025-09-19 16:09:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|7
1758298170000|2025-09-19 16:09:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|8
1758298230000|2025-09-19 16:10:30|||||||||2
1758298240000|2025-09-19 16:10:40|||||||||2
1758298290000|2025-09-19 16:11:30|||||||||1
1758298320000|2025-09-19 16:12:00|||||||||1
1758298340000|2025-09-19 16:12:20|||||||||1
1758298350000|2025-09-19 16:12:30|||||||||41
1758298360000|2025-09-19 16:12:40|||||||||160
1758298380000|2025-09-19 16:13:00|||||||||4
1758298440000|2025-09-19 16:14:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|346
1758298480000|2025-09-19 16:14:40|||||||||1
1758298490000|2025-09-19 16:14:50|||||||||21
1758298500000|2025-09-19 16:15:00|||||||||2
1758298530000|2025-09-19 16:15:30|||||||||4
1758298590000|2025-09-19 16:16:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|76
1758298600000|2025-09-19 16:16:40|||||||||1
1758298660000|2025-09-19 16:17:40|||||||||56
1758298670000|2025-09-19 16:17:50|||||||||3
1758298680000|2025-09-19 16:18:00|||||||||8
1758298710000|2025-09-19 16:18:30|||||||||1
1758298780000|2025-09-19 16:19:40|||||||||2
1758298840000|2025-09-19 16:20:40|||||||||9
1758298860000|2025-09-19 16:21:00|||||||||1
1758298870000|2025-09-19 16:21:10|||||||||35
1758298890000|2025-09-19 16:21:30|||||||||1
1758298900000|2025-09-19 16:21:40|||||||||8
1758298910000|2025-09-19 16:21:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|418
1758298940000|2025-09-19 16:22:20|||||||||1
1758298960000|2025-09-19 16:22:40|||||||||9
1758298980000|2025-09-19 16:23:00|||||||||1
1758298990000|2025-09-19 16:23:10|||||||||161
1758299030000|2025-09-19 16:23:50|||||||||2
1758299050000|2025-09-19 16:24:10|||||||||29
1758299080000|2025-09-19 16:24:40|||||||||1
1758299120000|2025-09-19 16:25:20|||||||||1
1758299130000|2025-09-19 16:25:30|||||||||1
1758299180000|2025-09-19 16:26:20|||||||||1
1758299190000|2025-09-19 16:26:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|294
1758299200000|2025-09-19 16:26:40|||||||||74
1758299210000|2025-09-19 16:26:50|||||||||6
1758299220000|2025-09-19 16:27:00|||||||||4
1758299230000|2025-09-19 16:27:10|||||||||4
1758299240000|2025-09-19 16:27:20|||||||||6
1758299250000|2025-09-19 16:27:30|||||||||3
1758299260000|2025-09-19 16:27:40|||||||||5
1758299270000|2025-09-19 16:27:50|||||||||3
1758299280000|2025-09-19 16:28:00|||||||||144
1758299290000|2025-09-19 16:28:10|||||||||3
1758299300000|2025-09-19 16:28:20|||||||||3
1758299310000|2025-09-19 16:28:30|||||||||9
1758299320000|2025-09-19 16:28:40|||||||||2
1758299330000|2025-09-19 16:28:50|||||||||12
1758299340000|2025-09-19 16:29:00|||||||||2
1758299350000|2025-09-19 16:29:10|||||||||2
1758299360000|2025-09-19 16:29:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|219
1758299430000|2025-09-19 16:30:30|||||||||1
1758299480000|2025-09-19 16:31:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1758299530000|2025-09-19 16:32:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|98
1758299540000|2025-09-19 16:32:20|||||||||7
1758299610000|2025-09-19 16:33:30|||||||||11
1758299620000|2025-09-19 16:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1758299660000|2025-09-19 16:34:20|||||||||1
1758299670000|2025-09-19 16:34:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|95
1758299690000|2025-09-19 16:34:50|||||||||1
1758299720000|2025-09-19 16:35:20|||||||||1
1758299760000|2025-09-19 16:36:00|||||||||5
1758299780000|2025-09-19 16:36:20|||||||||10
1758299790000|2025-09-19 16:36:30|||||||||15
1758299800000|2025-09-19 16:36:40|||||||||5
1758299810000|2025-09-19 16:36:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|260
1758299820000|2025-09-19 16:37:00|||||||||18
1758299830000|2025-09-19 16:37:10|||||||||85
1758299840000|2025-09-19 16:37:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|50
1758299960000|2025-09-19 16:39:20|||||||||1
1758299970000|2025-09-19 16:39:30|||||||||35
1758299990000|2025-09-19 16:39:50|||||||||4
1758300010000|2025-09-19 16:40:10|||||||||1
1758300050000|2025-09-19 16:40:50|||||||||216
1758300080000|2025-09-19 16:41:20|||||||||101
1758300150000|2025-09-19 16:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758300160000|2025-09-19 16:42:40|||||||||4
1758300190000|2025-09-19 16:43:10|||||||||1
1758300200000|2025-09-19 16:43:20|||||||||1
1758300220000|2025-09-19 16:43:40|||||||||2
1758300240000|2025-09-19 16:44:00|||||||||10
1758300250000|2025-09-19 16:44:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|41
1758300260000|2025-09-19 16:44:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|18
1758300270000|2025-09-19 16:44:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1758300280000|2025-09-19 16:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|139
1758300300000|2025-09-19 16:45:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|147
1758300310000|2025-09-19 16:45:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|75
1758300320000|2025-09-19 16:45:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|394
1758300340000|2025-09-19 16:45:40|||||||||1
1758300350000|2025-09-19 16:45:50|||||||||101
1758300360000|2025-09-19 16:46:00|||||||||11
1758300370000|2025-09-19 16:46:10|||||||||1
1758300390000|2025-09-19 16:46:30|||||||||102
1758300400000|2025-09-19 16:46:40|||||||||102
1758300410000|2025-09-19 16:46:50|||||||||50
1758300430000|2025-09-19 16:47:10|||||||||23
1758300450000|2025-09-19 16:47:30|||||||||50
1758300460000|2025-09-19 16:47:40|||||||||4
1758300470000|2025-09-19 16:47:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758300490000|2025-09-19 16:48:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1758300500000|2025-09-19 16:48:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|36
1758300550000|2025-09-19 16:49:10|||||||||1
1758300580000|2025-09-19 16:49:40|||||||||1
1758300640000|2025-09-19 16:50:40|||||||||1
1758300650000|2025-09-19 16:50:50|||||||||1
1758300670000|2025-09-19 16:51:10|||||||||12
1758300680000|2025-09-19 16:51:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1758300690000|2025-09-19 16:51:30|||||||||43
1758300700000|2025-09-19 16:51:40|||||||||33
1758300710000|2025-09-19 16:51:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|68
1758300730000|2025-09-19 16:52:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|36
1758300740000|2025-09-19 16:52:20|||||||||5
1758300770000|2025-09-19 16:52:50|||||||||1
1758300790000|2025-09-19 16:53:10|||||||||1
1758300810000|2025-09-19 16:53:30|||||||||5
1758300870000|2025-09-19 16:54:30|||||||||18
1758300900000|2025-09-19 16:55:00|||||||||1
1758300910000|2025-09-19 16:55:10|||||||||40
1758300920000|2025-09-19 16:55:20|||||||||2
1758300930000|2025-09-19 16:55:30|||||||||3
1758300940000|2025-09-19 16:55:40|||||||||1
1758300950000|2025-09-19 16:55:50|||||||||1
1758300960000|2025-09-19 16:56:00|||||||||2
1758300990000|2025-09-19 16:56:30|||||||||3
1758301000000|2025-09-19 16:56:40|||||||||4
1758301010000|2025-09-19 16:56:50|||||||||4
1758301020000|2025-09-19 16:57:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|264
1758301030000|2025-09-19 16:57:10|||||||||19
1758301040000|2025-09-19 16:57:20|||||||||6
1758301050000|2025-09-19 16:57:30|||||||||35
1758301060000|2025-09-19 16:57:40|||||||||4
1758301080000|2025-09-19 16:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|102
1758301110000|2025-09-19 16:58:30|||||||||100
1758301150000|2025-09-19 16:59:10|||||||||1
1758301170000|2025-09-19 16:59:30|||||||||100
1758301190000|2025-09-19 16:59:50|||||||||32
1758301200000|2025-09-19 17:00:00|||||||||565
1758301210000|2025-09-19 17:00:10|||||||||27
1758301220000|2025-09-19 17:00:20|||||||||16
1758301230000|2025-09-19 17:00:30|||||||||31
1758301240000|2025-09-19 17:00:40|||||||||19
1758301250000|2025-09-19 17:00:50|||||||||48
1758301260000|2025-09-19 17:01:00|||||||||6
1758301270000|2025-09-19 17:01:10|||||||||5
1758301280000|2025-09-19 17:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1758301320000|2025-09-19 17:02:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758301340000|2025-09-19 17:02:20|||||||||1
1758301360000|2025-09-19 17:02:40|||||||||1
1758301390000|2025-09-19 17:03:10|||||||||571
1758301400000|2025-09-19 17:03:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|182
1758301410000|2025-09-19 17:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|92
1758301440000|2025-09-19 17:04:00|||||||||35
1758301450000|2025-09-19 17:04:10|||||||||2
1758301460000|2025-09-19 17:04:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1758301470000|2025-09-19 17:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|94
1758301530000|2025-09-19 17:05:30|||||||||5
1758301550000|2025-09-19 17:05:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|126
1758301580000|2025-09-19 17:06:20|||||||||15
1758301680000|2025-09-19 17:08:00|||||||||5
1758301720000|2025-09-19 17:08:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|94
1758301730000|2025-09-19 17:08:50|||||||||12
1758301740000|2025-09-19 17:09:00|||||||||10
1758301750000|2025-09-19 17:09:10|||||||||9
1758301760000|2025-09-19 17:09:20|||||||||19
1758301770000|2025-09-19 17:09:30|||||||||7
1758301780000|2025-09-19 17:09:40|||||||||7
1758301790000|2025-09-19 17:09:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1758301800000|2025-09-19 17:10:00|||||||||2
1758301820000|2025-09-19 17:10:20|||||||||2
1758301830000|2025-09-19 17:10:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758301850000|2025-09-19 17:10:50|||||||||3
1758301860000|2025-09-19 17:11:00|||||||||2
1758301870000|2025-09-19 17:11:10|||||||||1
1758301880000|2025-09-19 17:11:20|||||||||22
1758301890000|2025-09-19 17:11:30|||||||||4
1758301900000|2025-09-19 17:11:40|||||||||8
1758301920000|2025-09-19 17:12:00|||||||||1
1758301950000|2025-09-19 17:12:30|||||||||10
1758301980000|2025-09-19 17:13:00|||||||||1
1758302010000|2025-09-19 17:13:30|||||||||28
1758302030000|2025-09-19 17:13:50|||||||||1
1758302040000|2025-09-19 17:14:00|||||||||11
1758302080000|2025-09-19 17:14:40|||||||||1
1758302100000|2025-09-19 17:15:00|||||||||330
1758302110000|2025-09-19 17:15:10|||||||||1
1758302120000|2025-09-19 17:15:20|||||||||25
1758302130000|2025-09-19 17:15:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|278
1758302140000|2025-09-19 17:15:40|||||||||272
1758302170000|2025-09-19 17:16:10|||||||||100
1758302190000|2025-09-19 17:16:30|||||||||50
1758302210000|2025-09-19 17:16:50|||||||||1
1758302220000|2025-09-19 17:17:00|||||||||2
1758302230000|2025-09-19 17:17:10|||||||||2
1758302240000|2025-09-19 17:17:20|||||||||2
1758302260000|2025-09-19 17:17:40|||||||||2
1758302270000|2025-09-19 17:17:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|296
1758302280000|2025-09-19 17:18:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758302300000|2025-09-19 17:18:20|||||||||1
1758302310000|2025-09-19 17:18:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|196
1758302320000|2025-09-19 17:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1758302400000|2025-09-19 17:20:00|||||||||2
1758302450000|2025-09-19 17:20:50|||||||||5
1758302480000|2025-09-19 17:21:20|||||||||1
1758302490000|2025-09-19 17:21:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758302500000|2025-09-19 17:21:40|||||||||42
1758302550000|2025-09-19 17:22:30|||||||||50
1758302570000|2025-09-19 17:22:50|||||||||259
1758302650000|2025-09-19 17:24:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|52
1758302660000|2025-09-19 17:24:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1758302680000|2025-09-19 17:24:40|||||||||1
1758302780000|2025-09-19 17:26:20|||||||||100
1758302830000|2025-09-19 17:27:10|||||||||4
1758302870000|2025-09-19 17:27:50|||||||||1
1758302880000|2025-09-19 17:28:00|||||||||1
1758302900000|2025-09-19 17:28:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|88
1758302910000|2025-09-19 17:28:30|||||||||2
1758302930000|2025-09-19 17:28:50|||||||||1
1758302990000|2025-09-19 17:29:50|||||||||1
1758303000000|2025-09-19 17:30:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|95
1758303010000|2025-09-19 17:30:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|139
1758303030000|2025-09-19 17:30:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|87
1758303040000|2025-09-19 17:30:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|54
1758303060000|2025-09-19 17:31:00|||||||||11
1758303070000|2025-09-19 17:31:10|||||||||1
1758303080000|2025-09-19 17:31:20|||||||||4
1758303090000|2025-09-19 17:31:30|||||||||1
1758303100000|2025-09-19 17:31:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|47
1758303110000|2025-09-19 17:31:50|||||||||2
1758303120000|2025-09-19 17:32:00|||||||||1
1758303140000|2025-09-19 17:32:20|||||||||1
1758303150000|2025-09-19 17:32:30|||||||||1
1758303170000|2025-09-19 17:32:50|||||||||1
1758303180000|2025-09-19 17:33:00|||||||||1
1758303200000|2025-09-19 17:33:20|||||||||1
1758303210000|2025-09-19 17:33:30|||||||||1
1758303230000|2025-09-19 17:33:50|||||||||1
1758303240000|2025-09-19 17:34:00|||||||||51
1758303250000|2025-09-19 17:34:10|||||||||1
1758303260000|2025-09-19 17:34:20|||||||||1
1758303270000|2025-09-19 17:34:30|||||||||25
1758303280000|2025-09-19 17:34:40|||||||||1
1758303290000|2025-09-19 17:34:50|||||||||13
1758303310000|2025-09-19 17:35:10|||||||||1
1758303320000|2025-09-19 17:35:20|||||||||1
1758303330000|2025-09-19 17:35:30|||||||||3
1758303340000|2025-09-19 17:35:40|||||||||2
1758303350000|2025-09-19 17:35:50|||||||||6
1758303360000|2025-09-19 17:36:00|||||||||73
1758303370000|2025-09-19 17:36:10|||||||||5
1758303380000|2025-09-19 17:36:20|||||||||8
1758303390000|2025-09-19 17:36:30|||||||||1
1758303410000|2025-09-19 17:36:50|||||||||6
1758303430000|2025-09-19 17:37:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|286
1758303440000|2025-09-19 17:37:20|||||||||71
1758303460000|2025-09-19 17:37:40|||||||||3
1758303470000|2025-09-19 17:37:50|||||||||71
1758303490000|2025-09-19 17:38:10|||||||||1
1758303500000|2025-09-19 17:38:20|||||||||1
1758303520000|2025-09-19 17:38:40|||||||||1
1758303540000|2025-09-19 17:39:00|||||||||2
1758303560000|2025-09-19 17:39:20|||||||||1
1758303580000|2025-09-19 17:39:40|||||||||1
1758303590000|2025-09-19 17:39:50|||||||||1
1758303600000|2025-09-19 17:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758303610000|2025-09-19 17:40:10|||||||||19
1758303620000|2025-09-19 17:40:20|||||||||17
1758303630000|2025-09-19 17:40:30|||||||||17
1758303640000|2025-09-19 17:40:40|||||||||17
1758303650000|2025-09-19 17:40:50|||||||||14
1758303660000|2025-09-19 17:41:00|||||||||13
1758303670000|2025-09-19 17:41:10|||||||||12
1758303680000|2025-09-19 17:41:20|||||||||11
1758303690000|2025-09-19 17:41:30|||||||||10
1758303700000|2025-09-19 17:41:40|||||||||9
1758303710000|2025-09-19 17:41:50|||||||||9
1758303720000|2025-09-19 17:42:00|||||||||8
1758303730000|2025-09-19 17:42:10|||||||||7
1758303740000|2025-09-19 17:42:20|||||||||12
1758303750000|2025-09-19 17:42:30|||||||||5
1758303760000|2025-09-19 17:42:40|||||||||5
1758303770000|2025-09-19 17:42:50|||||||||4
1758303780000|2025-09-19 17:43:00|||||||||4
1758303790000|2025-09-19 17:43:10|||||||||4
1758303800000|2025-09-19 17:43:20|||||||||4
1758303810000|2025-09-19 17:43:30|||||||||3
1758303820000|2025-09-19 17:43:40|||||||||3
1758303830000|2025-09-19 17:43:50|||||||||4
1758303840000|2025-09-19 17:44:00|||||||||3
1758303850000|2025-09-19 17:44:10|||||||||2
1758303860000|2025-09-19 17:44:20|||||||||2
1758303870000|2025-09-19 17:44:30|||||||||2
1758303880000|2025-09-19 17:44:40|||||||||1
1758303890000|2025-09-19 17:44:50|||||||||1
1758303900000|2025-09-19 17:45:00|||||||||2
1758303910000|2025-09-19 17:45:10|||||||||2
1758303920000|2025-09-19 17:45:20|||||||||1
1758303930000|2025-09-19 17:45:30|||||||||51
1758303940000|2025-09-19 17:45:40|||||||||1
1758303950000|2025-09-19 17:45:50|||||||||1
1758303960000|2025-09-19 17:46:00|||||||||1
1758303970000|2025-09-19 17:46:10|||||||||2
1758303980000|2025-09-19 17:46:20|||||||||1
1758303990000|2025-09-19 17:46:30|||||||||1
1758304000000|2025-09-19 17:46:40|||||||||1
1758304010000|2025-09-19 17:46:50|||||||||2
1758304020000|2025-09-19 17:47:00|||||||||2
1758304030000|2025-09-19 17:47:10|||||||||10
1758304090000|2025-09-19 17:48:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1758304100000|2025-09-19 17:48:20|||||||||1
1758304130000|2025-09-19 17:48:50|||||||||1
1758304140000|2025-09-19 17:49:00|||||||||29
1758304160000|2025-09-19 17:49:20|||||||||12
1758304190000|2025-09-19 17:49:50|||||||||1
1758304290000|2025-09-19 17:51:30|||||||||1
1758304300000|2025-09-19 17:51:40|||||||||1
1758304360000|2025-09-19 17:52:40|||||||||100
1758304380000|2025-09-19 17:53:00|||||||||3
1758304390000|2025-09-19 17:53:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|256
1758304400000|2025-09-19 17:53:20|||||||||12
1758304410000|2025-09-19 17:53:30|||||||||11
1758304420000|2025-09-19 17:53:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|57
1758304430000|2025-09-19 17:53:50|||||||||15
1758304440000|2025-09-19 17:54:00|||||||||14
1758304450000|2025-09-19 17:54:10|||||||||13
1758304480000|2025-09-19 17:54:40|||||||||1
1758304530000|2025-09-19 17:55:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1758304550000|2025-09-19 17:55:50|||||||||21
1758304620000|2025-09-19 17:57:00|||||||||60
1758304630000|2025-09-19 17:57:10|||||||||76
1758304640000|2025-09-19 17:57:20|||||||||5
1758304650000|2025-09-19 17:57:30|||||||||19
1758304680000|2025-09-19 17:58:00|||||||||1
1758304700000|2025-09-19 17:58:20|||||||||6
1758304720000|2025-09-19 17:58:40|||||||||1
1758304790000|2025-09-19 17:59:50|||||||||54
1758304810000|2025-09-19 18:00:10|||||||||18
1758304880000|2025-09-19 18:01:20|||||||||1
1758304900000|2025-09-19 18:01:40|||||||||28
1758304920000|2025-09-19 18:02:00|||||||||19
1758304960000|2025-09-19 18:02:40|||||||||16
1758304970000|2025-09-19 18:02:50|||||||||134
1758304990000|2025-09-19 18:03:10|||||||||4
1758305000000|2025-09-19 18:03:20|||||||||1
1758305020000|2025-09-19 18:03:40|||||||||10
1758305040000|2025-09-19 18:04:00|||||||||1
1758305050000|2025-09-19 18:04:10|||||||||1
1758305070000|2025-09-19 18:04:30|||||||||1
1758305090000|2025-09-19 18:04:50|||||||||1
1758305120000|2025-09-19 18:05:20|||||||||1
1758305160000|2025-09-19 18:06:00|||||||||2
1758305170000|2025-09-19 18:06:10|||||||||1
1758305180000|2025-09-19 18:06:20|||||||||1
1758305210000|2025-09-19 18:06:50|||||||||1
1758305230000|2025-09-19 18:07:10|||||||||1
1758305260000|2025-09-19 18:07:40|||||||||1
1758305280000|2025-09-19 18:08:00|||||||||1
1758305290000|2025-09-19 18:08:10|||||||||1
1758305340000|2025-09-19 18:09:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|53
1758305350000|2025-09-19 18:09:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|257
1758305370000|2025-09-19 18:09:30|||||||||1
1758305400000|2025-09-19 18:10:00|||||||||1
1758305510000|2025-09-19 18:11:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|130
1758305530000|2025-09-19 18:12:10|||||||||1
1758305540000|2025-09-19 18:12:20|||||||||2
1758305550000|2025-09-19 18:12:30|||||||||7
1758305620000|2025-09-19 18:13:40|||||||||12
1758305690000|2025-09-19 18:14:50|||||||||1
1758305740000|2025-09-19 18:15:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1758305750000|2025-09-19 18:15:50|||||||||9
1758305760000|2025-09-19 18:16:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1758305770000|2025-09-19 18:16:10|||||||||5
1758305800000|2025-09-19 18:16:40|||||||||1
1758305830000|2025-09-19 18:17:10|||||||||1
1758305840000|2025-09-19 18:17:20|||||||||2
1758305850000|2025-09-19 18:17:30|||||||||1
1758305990000|2025-09-19 18:19:50|||||||||77
1758306000000|2025-09-19 18:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1758306010000|2025-09-19 18:20:10|||||||||1
1758306040000|2025-09-19 18:20:40|||||||||1
1758306110000|2025-09-19 18:21:50|||||||||3
1758306130000|2025-09-19 18:22:10|||||||||1
1758306150000|2025-09-19 18:22:30|||||||||1
1758306170000|2025-09-19 18:22:50|||||||||1
1758306180000|2025-09-19 18:23:00|||||||||13
1758306210000|2025-09-19 18:23:30|||||||||1
1758306230000|2025-09-19 18:23:50|||||||||71
1758306250000|2025-09-19 18:24:10|||||||||1
1758306280000|2025-09-19 18:24:40|||||||||1
1758306340000|2025-09-19 18:25:40|||||||||1
1758306390000|2025-09-19 18:26:30|||||||||1
1758306460000|2025-09-19 18:27:40|||||||||1
1758306480000|2025-09-19 18:28:00|||||||||2
1758306490000|2025-09-19 18:28:10|||||||||2
1758306500000|2025-09-19 18:28:20|||||||||3
1758306510000|2025-09-19 18:28:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|295
1758306520000|2025-09-19 18:28:40|||||||||21
1758306550000|2025-09-19 18:29:10|||||||||1
1758306590000|2025-09-19 18:29:50|||||||||4
1758306620000|2025-09-19 18:30:20|||||||||447
1758306630000|2025-09-19 18:30:30|||||||||34
1758306650000|2025-09-19 18:30:50|||||||||111
1758306670000|2025-09-19 18:31:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1758306720000|2025-09-19 18:32:00|||||||||2
1758306740000|2025-09-19 18:32:20|||||||||5
1758306760000|2025-09-19 18:32:40|||||||||5
1758306790000|2025-09-19 18:33:10|||||||||4
1758306800000|2025-09-19 18:33:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1758306820000|2025-09-19 18:33:40|||||||||1
1758306840000|2025-09-19 18:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1758306850000|2025-09-19 18:34:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|89
1758306860000|2025-09-19 18:34:20|||||||||1
1758306870000|2025-09-19 18:34:30|||||||||1
1758306880000|2025-09-19 18:34:40|||||||||1
1758306890000|2025-09-19 18:34:50|||||||||6
1758306910000|2025-09-19 18:35:10|||||||||3
1758306930000|2025-09-19 18:35:30|||||||||5
1758306960000|2025-09-19 18:36:00|||||||||4
1758306980000|2025-09-19 18:36:20|||||||||5
1758307000000|2025-09-19 18:36:40|||||||||4
1758307020000|2025-09-19 18:37:00|||||||||2
1758307030000|2025-09-19 18:37:10|||||||||5
1758307050000|2025-09-19 18:37:30|||||||||4
1758307070000|2025-09-19 18:37:50|||||||||1
1758307080000|2025-09-19 18:38:00|||||||||5
1758307090000|2025-09-19 18:38:10|||||||||1
1758307100000|2025-09-19 18:38:20|||||||||4
1758307120000|2025-09-19 18:38:40|||||||||5
1758307140000|2025-09-19 18:39:00|||||||||1
1758307150000|2025-09-19 18:39:10|||||||||5
1758307170000|2025-09-19 18:39:30|||||||||4
1758307200000|2025-09-19 18:40:00|||||||||8
1758307220000|2025-09-19 18:40:20|||||||||5
1758307240000|2025-09-19 18:40:40|||||||||5
1758307270000|2025-09-19 18:41:10|||||||||32
1758307290000|2025-09-19 18:41:30|||||||||6
1758307300000|2025-09-19 18:41:40|||||||||1
1758307320000|2025-09-19 18:42:00|||||||||4
1758307330000|2025-09-19 18:42:10|||||||||1
1758307340000|2025-09-19 18:42:20|||||||||6
1758307360000|2025-09-19 18:42:40|||||||||5
1758307390000|2025-09-19 18:43:10|||||||||5
1758307410000|2025-09-19 18:43:30|||||||||5
1758307430000|2025-09-19 18:43:50|||||||||1
1758307440000|2025-09-19 18:44:00|||||||||28
1758307450000|2025-09-19 18:44:10|||||||||1
1758307460000|2025-09-19 18:44:20|||||||||5
1758307480000|2025-09-19 18:44:40|||||||||51
1758307490000|2025-09-19 18:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1758307500000|2025-09-19 18:45:00|||||||||14
1758307510000|2025-09-19 18:45:10|||||||||30
1758307520000|2025-09-19 18:45:20|||||||||1
1758307530000|2025-09-19 18:45:30|||||||||650
1758307550000|2025-09-19 18:45:50|||||||||20
1758307560000|2025-09-19 18:46:00|||||||||14
1758307570000|2025-09-19 18:46:10|||||||||1
1758307580000|2025-09-19 18:46:20|||||||||2
1758307600000|2025-09-19 18:46:40|||||||||5
1758307610000|2025-09-19 18:46:50|||||||||34
1758307630000|2025-09-19 18:47:10|||||||||1
1758307650000|2025-09-19 18:47:30|||||||||2
1758307680000|2025-09-19 18:48:00|||||||||2
1758307700000|2025-09-19 18:48:20|||||||||11
1758307720000|2025-09-19 18:48:40|||||||||5
1758307750000|2025-09-19 18:49:10|||||||||4
1758307770000|2025-09-19 18:49:30|||||||||4
1758307780000|2025-09-19 18:49:40|||||||||10
1758307790000|2025-09-19 18:49:50|||||||||1
1758307800000|2025-09-19 18:50:00|||||||||11
1758307820000|2025-09-19 18:50:20|||||||||2
1758307830000|2025-09-19 18:50:30|||||||||2
1758307860000|2025-09-19 18:51:00|||||||||1
1758307870000|2025-09-19 18:51:10|||||||||3
1758307880000|2025-09-19 18:51:20|||||||||28
1758307930000|2025-09-19 18:52:10|||||||||26
1758307940000|2025-09-19 18:52:20|||||||||5
1758307950000|2025-09-19 18:52:30|||||||||6
1758307960000|2025-09-19 18:52:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1758307980000|2025-09-19 18:53:00|||||||||6
1758308040000|2025-09-19 18:54:00|||||||||231
1758308100000|2025-09-19 18:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|64
1758308190000|2025-09-19 18:56:30|||||||||2
1758308220000|2025-09-19 18:57:00|||||||||205
1758308270000|2025-09-19 18:57:50|||||||||1
1758308280000|2025-09-19 18:58:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1758308290000|2025-09-19 18:58:10|||||||||73
1758308300000|2025-09-19 18:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|119
1758308310000|2025-09-19 18:58:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1758308320000|2025-09-19 18:58:40|||||||||22
1758308330000|2025-09-19 18:58:50|||||||||12
1758308340000|2025-09-19 18:59:00|||||||||43
1758308350000|2025-09-19 18:59:10|||||||||74
1758308360000|2025-09-19 18:59:20|||||||||39
1758308370000|2025-09-19 18:59:30|||||||||59
1758308380000|2025-09-19 18:59:40|||||||||41
1758308390000|2025-09-19 18:59:50|||||||||82
1758308400000|2025-09-19 19:00:00|||||||||26
1758308410000|2025-09-19 19:00:10|||||||||29
1758308420000|2025-09-19 19:00:20|||||||||6
1758308430000|2025-09-19 19:00:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|128
1758308510000|2025-09-19 19:01:50|||||||||452
1758308520000|2025-09-19 19:02:00|||||||||31
1758308550000|2025-09-19 19:02:30|||||||||42
1758308570000|2025-09-19 19:02:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1758308580000|2025-09-19 19:03:00|||||||||9
1758308590000|2025-09-19 19:03:10|||||||||1
1758308610000|2025-09-19 19:03:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1758308620000|2025-09-19 19:03:40|||||||||11
1758308630000|2025-09-19 19:03:50|||||||||8
1758308640000|2025-09-19 19:04:00|||||||||25
1758308710000|2025-09-19 19:05:10|||||||||1
1758308750000|2025-09-19 19:05:50|||||||||1
1758308770000|2025-09-19 19:06:10|||||||||3
1758308790000|2025-09-19 19:06:30|||||||||1
1758308830000|2025-09-19 19:07:10|||||||||219
1758308850000|2025-09-19 19:07:30|||||||||2
1758308910000|2025-09-19 19:08:30|||||||||2
1758308920000|2025-09-19 19:08:40|||||||||1
1758308940000|2025-09-19 19:09:00|||||||||8
1758308950000|2025-09-19 19:09:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|307
1758308970000|2025-09-19 19:09:30|||||||||9
1758308980000|2025-09-19 19:09:40|||||||||58
1758309030000|2025-09-19 19:10:30|||||||||72
1758309050000|2025-09-19 19:10:50|||||||||1
1758309080000|2025-09-19 19:11:20|||||||||1
1758309090000|2025-09-19 19:11:30|||||||||1
1758309100000|2025-09-19 19:11:40|||||||||2
1758309150000|2025-09-19 19:12:30|||||||||29
1758309160000|2025-09-19 19:12:40|||||||||1
1758309170000|2025-09-19 19:12:50|||||||||1
1758309210000|2025-09-19 19:13:30|||||||||1
1758309220000|2025-09-19 19:13:40|||||||||1
1758309230000|2025-09-19 19:13:50|||||||||162
1758309240000|2025-09-19 19:14:00|||||||||51
1758309290000|2025-09-19 19:14:50|||||||||653
1758309300000|2025-09-19 19:15:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|122
1758309310000|2025-09-19 19:15:10|||||||||3
1758309320000|2025-09-19 19:15:20|||||||||40
1758309390000|2025-09-19 19:16:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|301
1758309400000|2025-09-19 19:16:40|||||||||2
1758309420000|2025-09-19 19:17:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|180
1758309440000|2025-09-19 19:17:20|||||||||5
1758309460000|2025-09-19 19:17:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|133
1758309470000|2025-09-19 19:17:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|38
1758309480000|2025-09-19 19:18:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|84
1758309490000|2025-09-19 19:18:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|110
1758309500000|2025-09-19 19:18:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|99
1758309510000|2025-09-19 19:18:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758309560000|2025-09-19 19:19:20|||||||||1
1758309690000|2025-09-19 19:21:30|||||||||3
1758309700000|2025-09-19 19:21:40|||||||||1
1758309720000|2025-09-19 19:22:00|||||||||1
1758309750000|2025-09-19 19:22:30|||||||||1
1758309760000|2025-09-19 19:22:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1758309770000|2025-09-19 19:22:50|||||||||469
1758309850000|2025-09-19 19:24:10|||||||||1
1758309880000|2025-09-19 19:24:40|||||||||1
1758309890000|2025-09-19 19:24:50|||||||||50
1758309910000|2025-09-19 19:25:10|||||||||10
1758309920000|2025-09-19 19:25:20|||||||||250
1758309960000|2025-09-19 19:26:00|||||||||1
1758309970000|2025-09-19 19:26:10|||||||||16
1758310020000|2025-09-19 19:27:00|||||||||11
1758310030000|2025-09-19 19:27:10|||||||||17
1758310040000|2025-09-19 19:27:20|||||||||1
1758310050000|2025-09-19 19:27:30|||||||||57
1758310060000|2025-09-19 19:27:40|||||||||3
1758310080000|2025-09-19 19:28:00|||||||||6
1758310130000|2025-09-19 19:28:50|||||||||1
1758310140000|2025-09-19 19:29:00|||||||||18
1758310150000|2025-09-19 19:29:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|622
1758310160000|2025-09-19 19:29:20|||||||||2
1758310170000|2025-09-19 19:29:30|||||||||1
1758310190000|2025-09-19 19:29:50|||||||||1
1758310200000|2025-09-19 19:30:00|||||||||10
1758310210000|2025-09-19 19:30:10|||||||||9
1758310220000|2025-09-19 19:30:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1758310240000|2025-09-19 19:30:40|||||||||31
1758310270000|2025-09-19 19:31:10|||||||||200
1758310280000|2025-09-19 19:31:20|||||||||1
1758310300000|2025-09-19 19:31:40|||||||||1
1758310310000|2025-09-19 19:31:50|||||||||2
1758310320000|2025-09-19 19:32:00|||||||||6
1758310350000|2025-09-19 19:32:30|||||||||10
1758310360000|2025-09-19 19:32:40|||||||||258
1758310370000|2025-09-19 19:32:50|||||||||5
1758310380000|2025-09-19 19:33:00|||||||||1
1758310390000|2025-09-19 19:33:10|||||||||2
1758310420000|2025-09-19 19:33:40|||||||||58
1758310430000|2025-09-19 19:33:50|||||||||8
1758310500000|2025-09-19 19:35:00|||||||||10
1758310670000|2025-09-19 19:37:50|||||||||2
1758310720000|2025-09-19 19:38:40|||||||||1
1758310830000|2025-09-19 19:40:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|499
1758310840000|2025-09-19 19:40:40|||||||||10
1758310860000|2025-09-19 19:41:00|||||||||8
1758310880000|2025-09-19 19:41:20|||||||||96
1758310890000|2025-09-19 19:41:30|||||||||12
1758310910000|2025-09-19 19:41:50|||||||||30
1758310950000|2025-09-19 19:42:30|||||||||25
1758311010000|2025-09-19 19:43:30|||||||||2
1758311030000|2025-09-19 19:43:50|||||||||5
1758311090000|2025-09-19 19:44:50|||||||||1
1758311110000|2025-09-19 19:45:10|||||||||16
1758311170000|2025-09-19 19:46:10|||||||||14
1758311230000|2025-09-19 19:47:10|||||||||39
1758311270000|2025-09-19 19:47:50|||||||||38
1758311290000|2025-09-19 19:48:10|||||||||1
1758311300000|2025-09-19 19:48:20|||||||||8
1758311360000|2025-09-19 19:49:20|||||||||4
1758311380000|2025-09-19 19:49:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|140
1758311400000|2025-09-19 19:50:00|||||||||10
1758311410000|2025-09-19 19:50:10|||||||||297
1758311420000|2025-09-19 19:50:20|||||||||8
1758311430000|2025-09-19 19:50:30|||||||||9
1758311440000|2025-09-19 19:50:40|||||||||18
1758311510000|2025-09-19 19:51:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1758311540000|2025-09-19 19:52:20|||||||||3
1758311560000|2025-09-19 19:52:40|||||||||11
1758311600000|2025-09-19 19:53:20|||||||||14
1758311610000|2025-09-19 19:53:30|||||||||51
1758311620000|2025-09-19 19:53:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1758311630000|2025-09-19 19:53:50|||||||||33
1758311640000|2025-09-19 19:54:00|||||||||1
1758311650000|2025-09-19 19:54:10|||||||||9
1758311660000|2025-09-19 19:54:20|||||||||1
1758311670000|2025-09-19 19:54:30|||||||||7
1758311680000|2025-09-19 19:54:40|||||||||1
1758311690000|2025-09-19 19:54:50|||||||||54
1758311700000|2025-09-19 19:55:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|118
1758311720000|2025-09-19 19:55:20|||||||||188
1758311730000|2025-09-19 19:55:30|||||||||2
1758311760000|2025-09-19 19:56:00|||||||||202
1758311770000|2025-09-19 19:56:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1758311780000|2025-09-19 19:56:20|||||||||1
1758311790000|2025-09-19 19:56:30|||||||||11
1758311800000|2025-09-19 19:56:40|||||||||1
1758311810000|2025-09-19 19:56:50|||||||||30
1758311820000|2025-09-19 19:57:00|||||||||15
1758311830000|2025-09-19 19:57:10|||||||||5
1758311840000|2025-09-19 19:57:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|341
1758311870000|2025-09-19 19:57:50|||||||||31
1758311880000|2025-09-19 19:58:00|||||||||16
1758311890000|2025-09-19 19:58:10|||||||||19
1758311900000|2025-09-19 19:58:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1758311910000|2025-09-19 19:58:30|||||||||7
1758311920000|2025-09-19 19:58:40|||||||||7
1758311930000|2025-09-19 19:58:50|||||||||9
1758311940000|2025-09-19 19:59:00|||||||||19
1758311950000|2025-09-19 19:59:10|||||||||60
1758311960000|2025-09-19 19:59:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|209
1758311970000|2025-09-19 19:59:30|||||||||193
1758311980000|2025-09-19 19:59:40|||||||||158
1758311990000|2025-09-19 19:59:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|422
1758312000000|2025-09-19 20:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|163
1758312010000|2025-09-19 20:00:10|||||||||22
1758312020000|2025-09-19 20:00:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|82
1758312030000|2025-09-19 20:00:30|||||||||1
1758312040000|2025-09-19 20:00:40|||||||||86
1758312050000|2025-09-19 20:00:50|||||||||3
1758312060000|2025-09-19 20:01:00|||||||||6
1758312090000|2025-09-19 20:01:30|||||||||4
1758312100000|2025-09-19 20:01:40|||||||||15
1758312120000|2025-09-19 20:02:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|137
1758312130000|2025-09-19 20:02:10|||||||||158
1758312150000|2025-09-19 20:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|115
1758312170000|2025-09-19 20:02:50|||||||||6
1758312180000|2025-09-19 20:03:00|||||||||1
1758312190000|2025-09-19 20:03:10|||||||||10
1758312200000|2025-09-19 20:03:20|||||||||332
1758312210000|2025-09-19 20:03:30|||||||||131
1758312270000|2025-09-19 20:04:30|||||||||90
1758312300000|2025-09-19 20:05:00|||||||||39
1758312310000|2025-09-19 20:05:10|||||||||137
1758312320000|2025-09-19 20:05:20|||||||||100
1758312380000|2025-09-19 20:06:20|||||||||1
1758312390000|2025-09-19 20:06:30|||||||||2
1758312550000|2025-09-19 20:09:10|||||||||235
1758312640000|2025-09-19 20:10:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|133
1758312660000|2025-09-19 20:11:00|||||||||17
1758312730000|2025-09-19 20:12:10|||||||||25
1758312740000|2025-09-19 20:12:20|||||||||2
1758312750000|2025-09-19 20:12:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|477
1758312770000|2025-09-19 20:12:50|||||||||11
1758312780000|2025-09-19 20:13:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1758312820000|2025-09-19 20:13:40|||||||||17
1758312890000|2025-09-19 20:14:50|||||||||4
1758312900000|2025-09-19 20:15:00|||||||||9
1758312910000|2025-09-19 20:15:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1758312920000|2025-09-19 20:15:20|||||||||22
1758312950000|2025-09-19 20:15:50|||||||||9
1758312990000|2025-09-19 20:16:30|||||||||16
1758313010000|2025-09-19 20:16:50|||||||||4
1758313030000|2025-09-19 20:17:10|||||||||1
1758313120000|2025-09-19 20:18:40|||||||||878
1758313130000|2025-09-19 20:18:50|||||||||36
1758313140000|2025-09-19 20:19:00|||||||||34
1758313160000|2025-09-19 20:19:20|||||||||1
1758313180000|2025-09-19 20:19:40|||||||||2
1758313310000|2025-09-19 20:21:50|||||||||3
1758313350000|2025-09-19 20:22:30|||||||||5
1758313360000|2025-09-19 20:22:40|||||||||50
1758313430000|2025-09-19 20:23:50|||||||||18
1758313490000|2025-09-19 20:24:50|||||||||2
1758313560000|2025-09-19 20:26:00|||||||||1
1758313700000|2025-09-19 20:28:20|||||||||1
1758313730000|2025-09-19 20:28:50|||||||||3
1758313780000|2025-09-19 20:29:40|||||||||507
1758313840000|2025-09-19 20:30:40|||||||||1
1758313850000|2025-09-19 20:30:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|453
1758313860000|2025-09-19 20:31:00|||||||||120
1758313890000|2025-09-19 20:31:30|||||||||2
1758313960000|2025-09-19 20:32:40|||||||||11
1758314040000|2025-09-19 20:34:00|||||||||1
1758314060000|2025-09-19 20:34:20|||||||||23
1758314080000|2025-09-19 20:34:40|||||||||7
1758314100000|2025-09-19 20:35:00|||||||||23
1758314110000|2025-09-19 20:35:10|||||||||1
1758314160000|2025-09-19 20:36:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|470
1758314170000|2025-09-19 20:36:10|||||||||11
1758314190000|2025-09-19 20:36:30|||||||||20
1758314220000|2025-09-19 20:37:00|||||||||19
1758314240000|2025-09-19 20:37:20|||||||||55
1758314250000|2025-09-19 20:37:30|||||||||5
1758314270000|2025-09-19 20:37:50|||||||||20
1758314280000|2025-09-19 20:38:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|164
1758314290000|2025-09-19 20:38:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|42
1758314320000|2025-09-19 20:38:40|||||||||20
1758314330000|2025-09-19 20:38:50|||||||||20
1758314350000|2025-09-19 20:39:10|||||||||4
1758314360000|2025-09-19 20:39:20|||||||||36
1758314400000|2025-09-19 20:40:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1758314420000|2025-09-19 20:40:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|73
1758314430000|2025-09-19 20:40:30|||||||||1
1758314440000|2025-09-19 20:40:40|||||||||2
1758314450000|2025-09-19 20:40:50|||||||||1
1758314460000|2025-09-19 20:41:00|||||||||5
1758314470000|2025-09-19 20:41:10|||||||||1
1758314480000|2025-09-19 20:41:20|||||||||24
1758314500000|2025-09-19 20:41:40|||||||||25
1758314510000|2025-09-19 20:41:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758314520000|2025-09-19 20:42:00|||||||||12
1758314570000|2025-09-19 20:42:50|||||||||11
1758314630000|2025-09-19 20:43:50|||||||||46
1758314640000|2025-09-19 20:44:00|||||||||5
1758314680000|2025-09-19 20:44:40|||||||||4
1758314690000|2025-09-19 20:44:50|||||||||1
1758314700000|2025-09-19 20:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1758314710000|2025-09-19 20:45:10|||||||||11
1758314780000|2025-09-19 20:46:20|||||||||10
1758314820000|2025-09-19 20:47:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|344
1758314830000|2025-09-19 20:47:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758314930000|2025-09-19 20:48:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1758314970000|2025-09-19 20:49:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|35
1758314980000|2025-09-19 20:49:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1758314990000|2025-09-19 20:49:50|||||||||2
1758315000000|2025-09-19 20:50:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|99
1758315070000|2025-09-19 20:51:10|||||||||5
1758315090000|2025-09-19 20:51:30|||||||||8
1758315120000|2025-09-19 20:52:00|||||||||12
1758315130000|2025-09-19 20:52:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|31
1758315140000|2025-09-19 20:52:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|17
1758315180000|2025-09-19 20:53:00|||||||||11
1758315250000|2025-09-19 20:54:10|||||||||2
1758315290000|2025-09-19 20:54:50|||||||||7
1758315300000|2025-09-19 20:55:00|||||||||7
1758315310000|2025-09-19 20:55:10|||||||||26
1758315330000|2025-09-19 20:55:30|||||||||3
1758315340000|2025-09-19 20:55:40|||||||||24
1758315360000|2025-09-19 20:56:00|||||||||1
1758315370000|2025-09-19 20:56:10|||||||||20
1758315380000|2025-09-19 20:56:20|||||||||10
1758315430000|2025-09-19 20:57:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|447
1758315480000|2025-09-19 20:58:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758315490000|2025-09-19 20:58:10|||||||||10
1758315500000|2025-09-19 20:58:20|||||||||9
1758315510000|2025-09-19 20:58:30|||||||||5
1758315520000|2025-09-19 20:58:40|||||||||6
1758315530000|2025-09-19 20:58:50|||||||||1
1758315540000|2025-09-19 20:59:00|||||||||56
1758315550000|2025-09-19 20:59:10|||||||||30
1758315560000|2025-09-19 20:59:20|||||||||16
1758315570000|2025-09-19 20:59:30|||||||||51
1758315580000|2025-09-19 20:59:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1758315590000|2025-09-19 20:59:50|||||||||35
1758492000000|2025-09-21 22:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758492010000|2025-09-21 22:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758492020000|2025-09-21 22:00:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|0
1758492040000|2025-09-21 22:00:40|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|1
1758492050000|2025-09-21 22:00:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|3
1758492060000|2025-09-21 22:01:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758492070000|2025-09-21 22:01:10|||||||||6
1758492100000|2025-09-21 22:01:40|||||||||9
1758492150000|2025-09-21 22:02:30|||||||||2
1758492160000|2025-09-21 22:02:40|||||||||1
1758492280000|2025-09-21 22:04:40|||||||||2
1758492290000|2025-09-21 22:04:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758492320000|2025-09-21 22:05:20|||||||||1
1758492350000|2025-09-21 22:05:50|||||||||3
1758492360000|2025-09-21 22:06:00|||||||||4
1758492440000|2025-09-21 22:07:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758492450000|2025-09-21 22:07:30|||||||||20
1758492460000|2025-09-21 22:07:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758492550000|2025-09-21 22:09:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758492610000|2025-09-21 22:10:10|||||||||105
1758492720000|2025-09-21 22:12:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1758492830000|2025-09-21 22:13:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1758492990000|2025-09-21 22:16:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|9
1758493030000|2025-09-21 22:17:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758493170000|2025-09-21 22:19:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1758493180000|2025-09-21 22:19:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758493200000|2025-09-21 22:20:00|||||||||1
1758493260000|2025-09-21 22:21:00|||||||||7
1758493320000|2025-09-21 22:22:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1758493360000|2025-09-21 22:22:40|||||||||19
1758493380000|2025-09-21 22:23:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758493430000|2025-09-21 22:23:50|||||||||3
1758493540000|2025-09-21 22:25:40|||||||||7
1758493670000|2025-09-21 22:27:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|41
1758493690000|2025-09-21 22:28:10|||||||||1
1758493830000|2025-09-21 22:30:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758493850000|2025-09-21 22:30:50|||||||||1
1758493920000|2025-09-21 22:32:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|4
1758493930000|2025-09-21 22:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758494050000|2025-09-21 22:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1758494470000|2025-09-21 22:41:10|||||||||3
1758494480000|2025-09-21 22:41:20|||||||||5
1758494490000|2025-09-21 22:41:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758494500000|2025-09-21 22:41:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1758494610000|2025-09-21 22:43:30|11977|11973|11977|11973|11977|11973|11977|11973|4
1758494620000|2025-09-21 22:43:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758494630000|2025-09-21 22:43:50|||||||||1
1758494710000|2025-09-21 22:45:10|||||||||9
1758494740000|2025-09-21 22:45:40|||||||||10
1758494760000|2025-09-21 22:46:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|14
1758494780000|2025-09-21 22:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1758494840000|2025-09-21 22:47:20|||||||||2
1758495040000|2025-09-21 22:50:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1758495080000|2025-09-21 22:51:20|||||||||1
1758495210000|2025-09-21 22:53:30|||||||||1
1758495420000|2025-09-21 22:57:00|||||||||3
1758495540000|2025-09-21 22:59:00|||||||||4
1758495600000|2025-09-21 23:00:00|||||||||20
1758495610000|2025-09-21 23:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1758495740000|2025-09-21 23:02:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1758495760000|2025-09-21 23:02:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758495840000|2025-09-21 23:04:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1758496010000|2025-09-21 23:06:50|||||||||5
1758496190000|2025-09-21 23:09:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1758496200000|2025-09-21 23:10:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1758496390000|2025-09-21 23:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|68
1758496560000|2025-09-21 23:16:00|||||||||11
1758496590000|2025-09-21 23:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758496600000|2025-09-21 23:16:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1758496740000|2025-09-21 23:19:00|||||||||2
1758496880000|2025-09-21 23:21:20|||||||||3
1758496930000|2025-09-21 23:22:10|||||||||2
1758496960000|2025-09-21 23:22:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758497100000|2025-09-21 23:25:00|||||||||27
1758497110000|2025-09-21 23:25:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|16
1758497170000|2025-09-21 23:26:10|||||||||3
1758497190000|2025-09-21 23:26:30|||||||||1
1758497340000|2025-09-21 23:29:00|||||||||1
1758497350000|2025-09-21 23:29:10|||||||||2
1758497360000|2025-09-21 23:29:20|||||||||2
1758497370000|2025-09-21 23:29:30|||||||||6
1758497440000|2025-09-21 23:30:40|||||||||2
1758497450000|2025-09-21 23:30:50|||||||||13
1758497460000|2025-09-21 23:31:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1758497470000|2025-09-21 23:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758497580000|2025-09-21 23:33:00|||||||||1
1758497750000|2025-09-21 23:35:50|||||||||2
1758498010000|2025-09-21 23:40:10|||||||||15
1758498040000|2025-09-21 23:40:40|||||||||1
1758498140000|2025-09-21 23:42:20|||||||||2
1758498230000|2025-09-21 23:43:50|||||||||1
1758498260000|2025-09-21 23:44:20|||||||||2
1758498340000|2025-09-21 23:45:40|||||||||1
1758498350000|2025-09-21 23:45:50|||||||||4
1758498380000|2025-09-21 23:46:20|||||||||19
1758498410000|2025-09-21 23:46:50|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|9
1758498420000|2025-09-21 23:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758498460000|2025-09-21 23:47:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758498540000|2025-09-21 23:49:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1758498550000|2025-09-21 23:49:10|||||||||4
1758498600000|2025-09-21 23:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758498630000|2025-09-21 23:50:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1758498660000|2025-09-21 23:51:00|||||||||4
1758498720000|2025-09-21 23:52:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1758498850000|2025-09-21 23:54:10|||||||||25
1758498950000|2025-09-21 23:55:50|||||||||6
1758498970000|2025-09-21 23:56:10|||||||||5
1758499020000|2025-09-21 23:57:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|40
1758499030000|2025-09-21 23:57:10|||||||||1
1758499100000|2025-09-21 23:58:20|||||||||5
1758499110000|2025-09-21 23:58:30|||||||||15
1758499200000|2025-09-22 00:00:00|11966.1|11962.1|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|79
1758499210000|2025-09-22 00:00:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|3
1758499220000|2025-09-22 00:00:20|||||||||2
1758499280000|2025-09-22 00:01:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1758499290000|2025-09-22 00:01:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|34
1758499330000|2025-09-22 00:02:10|||||||||1
1758499350000|2025-09-22 00:02:30|||||||||9
1758499360000|2025-09-22 00:02:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1758499390000|2025-09-22 00:03:10|||||||||1
1758499410000|2025-09-22 00:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1758499420000|2025-09-22 00:03:40|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|9
1758499430000|2025-09-22 00:03:50|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|1
1758499440000|2025-09-22 00:04:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1758499480000|2025-09-22 00:04:40|||||||||1
1758499540000|2025-09-22 00:05:40|||||||||10
1758499550000|2025-09-22 00:05:50|||||||||2
1758499570000|2025-09-22 00:06:10|||||||||2
1758499580000|2025-09-22 00:06:20|||||||||2
1758499590000|2025-09-22 00:06:30|||||||||2
1758499600000|2025-09-22 00:06:40|||||||||1
1758499650000|2025-09-22 00:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1758499660000|2025-09-22 00:07:40|||||||||2
1758499680000|2025-09-22 00:08:00|||||||||23
1758499690000|2025-09-22 00:08:10|||||||||47
1758499700000|2025-09-22 00:08:20|||||||||2
1758499710000|2025-09-22 00:08:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1758499730000|2025-09-22 00:08:50|||||||||9
1758499740000|2025-09-22 00:09:00|||||||||8
1758499780000|2025-09-22 00:09:40|||||||||13
1758499830000|2025-09-22 00:10:30|||||||||8
1758499880000|2025-09-22 00:11:20|||||||||3
1758499940000|2025-09-22 00:12:20|||||||||1
1758500000000|2025-09-22 00:13:20|||||||||3
1758500020000|2025-09-22 00:13:40|||||||||1
1758500040000|2025-09-22 00:14:00|||||||||11
1758500060000|2025-09-22 00:14:20|||||||||2
1758500100000|2025-09-22 00:15:00|||||||||1
1758500110000|2025-09-22 00:15:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|72
1758500130000|2025-09-22 00:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758500230000|2025-09-22 00:17:10|||||||||1
1758500260000|2025-09-22 00:17:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1758500330000|2025-09-22 00:18:50|||||||||1
1758500340000|2025-09-22 00:19:00|||||||||1
1758500350000|2025-09-22 00:19:10|||||||||1
1758500420000|2025-09-22 00:20:20|||||||||4
1758500440000|2025-09-22 00:20:40|||||||||5
1758500470000|2025-09-22 00:21:10|||||||||43
1758500630000|2025-09-22 00:23:50|||||||||2
1758500670000|2025-09-22 00:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758500680000|2025-09-22 00:24:40|||||||||49
1758500690000|2025-09-22 00:24:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1758500840000|2025-09-22 00:27:20|||||||||1
1758501010000|2025-09-22 00:30:10|||||||||1
1758501040000|2025-09-22 00:30:40|||||||||1
1758501050000|2025-09-22 00:30:50|||||||||5
1758501100000|2025-09-22 00:31:40|||||||||1
1758501110000|2025-09-22 00:31:50|||||||||1
1758501140000|2025-09-22 00:32:20|||||||||2
1758501150000|2025-09-22 00:32:30|||||||||4
1758501160000|2025-09-22 00:32:40|||||||||3
1758501170000|2025-09-22 00:32:50|||||||||6
1758501180000|2025-09-22 00:33:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1758501250000|2025-09-22 00:34:10|||||||||5
1758501310000|2025-09-22 00:35:10|||||||||5
1758501360000|2025-09-22 00:36:00|||||||||200
1758501370000|2025-09-22 00:36:10|||||||||2
1758501430000|2025-09-22 00:37:10|||||||||1
1758501480000|2025-09-22 00:38:00|||||||||1
1758501490000|2025-09-22 00:38:10|||||||||2
1758501520000|2025-09-22 00:38:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1758501530000|2025-09-22 00:38:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|85
1758501550000|2025-09-22 00:39:10|||||||||1
1758501560000|2025-09-22 00:39:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1758501720000|2025-09-22 00:42:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758501760000|2025-09-22 00:42:40|||||||||4
1758501780000|2025-09-22 00:43:00|||||||||55
1758501800000|2025-09-22 00:43:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1758501810000|2025-09-22 00:43:30|||||||||2
1758501820000|2025-09-22 00:43:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|84
1758501950000|2025-09-22 00:45:50|||||||||24
1758501960000|2025-09-22 00:46:00|||||||||5
1758501970000|2025-09-22 00:46:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758502160000|2025-09-22 00:49:20|||||||||2
1758502210000|2025-09-22 00:50:10|||||||||1
1758502300000|2025-09-22 00:51:40|||||||||2
1758502370000|2025-09-22 00:52:50|||||||||1
1758502450000|2025-09-22 00:54:10|||||||||1
1758502460000|2025-09-22 00:54:20|||||||||1
1758502470000|2025-09-22 00:54:30|||||||||51
1758502480000|2025-09-22 00:54:40|||||||||2
1758502490000|2025-09-22 00:54:50|||||||||40
1758502590000|2025-09-22 00:56:30|||||||||1
1758502600000|2025-09-22 00:56:40|||||||||5
1758502710000|2025-09-22 00:58:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|21
1758502730000|2025-09-22 00:58:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|5
1758502770000|2025-09-22 00:59:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1758502800000|2025-09-22 01:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758502850000|2025-09-22 01:00:50|||||||||2
1758502860000|2025-09-22 01:01:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|46
1758502870000|2025-09-22 01:01:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1758502910000|2025-09-22 01:01:50|||||||||4
1758502920000|2025-09-22 01:02:00|||||||||4
1758503020000|2025-09-22 01:03:40|||||||||135
1758503030000|2025-09-22 01:03:50|||||||||1
1758503040000|2025-09-22 01:04:00|||||||||1
1758503060000|2025-09-22 01:04:20|||||||||1
1758503090000|2025-09-22 01:04:50|||||||||1
1758503100000|2025-09-22 01:05:00|||||||||1
1758503110000|2025-09-22 01:05:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1758503140000|2025-09-22 01:05:40|||||||||2
1758503150000|2025-09-22 01:05:50|||||||||3
1758503160000|2025-09-22 01:06:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|6
1758503250000|2025-09-22 01:07:30|||||||||3
1758503300000|2025-09-22 01:08:20|||||||||2
1758503350000|2025-09-22 01:09:10|||||||||1
1758503390000|2025-09-22 01:09:50|||||||||40
1758503400000|2025-09-22 01:10:00|||||||||5
1758503420000|2025-09-22 01:10:20|||||||||2
1758503430000|2025-09-22 01:10:30|||||||||1
1758503470000|2025-09-22 01:11:10|||||||||2
1758503500000|2025-09-22 01:11:40|||||||||10
1758503510000|2025-09-22 01:11:50|||||||||1
1758503540000|2025-09-22 01:12:20|||||||||1
1758503560000|2025-09-22 01:12:40|||||||||2
1758503610000|2025-09-22 01:13:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1758503700000|2025-09-22 01:15:00|||||||||1
1758503720000|2025-09-22 01:15:20|||||||||10
1758503780000|2025-09-22 01:16:20|||||||||2
1758503790000|2025-09-22 01:16:30|||||||||10
1758503830000|2025-09-22 01:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|80
1758503880000|2025-09-22 01:18:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1758503890000|2025-09-22 01:18:10|||||||||4
1758503900000|2025-09-22 01:18:20|||||||||1
1758503910000|2025-09-22 01:18:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758503930000|2025-09-22 01:18:50|||||||||1
1758503940000|2025-09-22 01:19:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758503980000|2025-09-22 01:19:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758504000000|2025-09-22 01:20:00|||||||||3
1758504010000|2025-09-22 01:20:10|||||||||1
1758504050000|2025-09-22 01:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1758504110000|2025-09-22 01:21:50|||||||||4
1758504120000|2025-09-22 01:22:00|||||||||1
1758504240000|2025-09-22 01:24:00|||||||||2
1758504250000|2025-09-22 01:24:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1758504310000|2025-09-22 01:25:10|||||||||1
1758504320000|2025-09-22 01:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|23
1758504350000|2025-09-22 01:25:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|54
1758504400000|2025-09-22 01:26:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1758504450000|2025-09-22 01:27:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1758504500000|2025-09-22 01:28:20|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1758504510000|2025-09-22 01:28:30|||||||||1
1758504530000|2025-09-22 01:28:50|||||||||1
1758504550000|2025-09-22 01:29:10|||||||||1
1758504580000|2025-09-22 01:29:40|||||||||7
1758504600000|2025-09-22 01:30:00|||||||||1
1758504640000|2025-09-22 01:30:40|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|31
1758504660000|2025-09-22 01:31:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1758504680000|2025-09-22 01:31:20|||||||||3
1758504690000|2025-09-22 01:31:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1758504730000|2025-09-22 01:32:10|||||||||2
1758504750000|2025-09-22 01:32:30|||||||||1
1758504800000|2025-09-22 01:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1758504810000|2025-09-22 01:33:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1758504820000|2025-09-22 01:33:40|||||||||41
1758504860000|2025-09-22 01:34:20|||||||||6
1758504870000|2025-09-22 01:34:30|||||||||1
1758504890000|2025-09-22 01:34:50|||||||||1
1758504900000|2025-09-22 01:35:00|||||||||38
1758504970000|2025-09-22 01:36:10|||||||||8
1758505140000|2025-09-22 01:39:00|||||||||1
1758505160000|2025-09-22 01:39:20|||||||||1
1758505370000|2025-09-22 01:42:50|||||||||2
1758505450000|2025-09-22 01:44:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1758505460000|2025-09-22 01:44:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758505470000|2025-09-22 01:44:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1758505480000|2025-09-22 01:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758505490000|2025-09-22 01:44:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1758505540000|2025-09-22 01:45:40|||||||||2
1758505560000|2025-09-22 01:46:00|||||||||2
1758505570000|2025-09-22 01:46:10|||||||||11
1758505580000|2025-09-22 01:46:20|||||||||1
1758505700000|2025-09-22 01:48:20|||||||||1
1758505710000|2025-09-22 01:48:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1758506060000|2025-09-22 01:54:20|||||||||1
1758506120000|2025-09-22 01:55:20|||||||||2
1758506150000|2025-09-22 01:55:50|||||||||5
1758506170000|2025-09-22 01:56:10|||||||||40
1758506270000|2025-09-22 01:57:50|||||||||9
1758506420000|2025-09-22 02:00:20|||||||||1
1758506490000|2025-09-22 02:01:30|||||||||2
1758506510000|2025-09-22 02:01:50|||||||||5
1758506600000|2025-09-22 02:03:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758506660000|2025-09-22 02:04:20|||||||||2
1758506720000|2025-09-22 02:05:20|||||||||53
1758506730000|2025-09-22 02:05:30|||||||||1
1758506740000|2025-09-22 02:05:40|||||||||2
1758506770000|2025-09-22 02:06:10|||||||||1
1758506780000|2025-09-22 02:06:20|||||||||6
1758506790000|2025-09-22 02:06:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1758506800000|2025-09-22 02:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1758506810000|2025-09-22 02:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1758506820000|2025-09-22 02:07:00|||||||||6
1758506830000|2025-09-22 02:07:10|||||||||2
1758506870000|2025-09-22 02:07:50|||||||||28
1758506880000|2025-09-22 02:08:00|||||||||28
1758506910000|2025-09-22 02:08:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1758506930000|2025-09-22 02:08:50|||||||||1
1758506950000|2025-09-22 02:09:10|11961.4|11957.4|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|94
1758506960000|2025-09-22 02:09:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|14
1758506970000|2025-09-22 02:09:30|||||||||4
1758507010000|2025-09-22 02:10:10|||||||||1
1758507040000|2025-09-22 02:10:40|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|3
1758507050000|2025-09-22 02:10:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758507070000|2025-09-22 02:11:10|||||||||1
1758507110000|2025-09-22 02:11:50|||||||||10
1758507130000|2025-09-22 02:12:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1758507150000|2025-09-22 02:12:30|||||||||1
1758507160000|2025-09-22 02:12:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|3
1758507170000|2025-09-22 02:12:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1758507180000|2025-09-22 02:13:00|||||||||1
1758507210000|2025-09-22 02:13:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1758507240000|2025-09-22 02:14:00|||||||||1
1758507250000|2025-09-22 02:14:10|||||||||11
1758507320000|2025-09-22 02:15:20|||||||||5
1758507360000|2025-09-22 02:16:00|||||||||30
1758507460000|2025-09-22 02:17:40|||||||||50
1758507620000|2025-09-22 02:20:20|||||||||1
1758507650000|2025-09-22 02:20:50|||||||||5
1758507690000|2025-09-22 02:21:30|||||||||5
1758507720000|2025-09-22 02:22:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|54
1758507730000|2025-09-22 02:22:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1758507760000|2025-09-22 02:22:40|||||||||1
1758507770000|2025-09-22 02:22:50|||||||||1
1758507780000|2025-09-22 02:23:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|30
1758507790000|2025-09-22 02:23:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1758507800000|2025-09-22 02:23:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|2
1758507810000|2025-09-22 02:23:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1758507830000|2025-09-22 02:23:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|6
1758507850000|2025-09-22 02:24:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|10
1758507860000|2025-09-22 02:24:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1758507880000|2025-09-22 02:24:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1758507900000|2025-09-22 02:25:00|||||||||7
1758507980000|2025-09-22 02:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1758508010000|2025-09-22 02:26:50|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|6
1758508020000|2025-09-22 02:27:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|1
1758508030000|2025-09-22 02:27:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758508050000|2025-09-22 02:27:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|1
1758508070000|2025-09-22 02:27:50|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|0
1758508080000|2025-09-22 02:28:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1758508120000|2025-09-22 02:28:40|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|3
1758508160000|2025-09-22 02:29:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758508250000|2025-09-22 02:30:50|||||||||2
1758508280000|2025-09-22 02:31:20|||||||||1
1758508340000|2025-09-22 02:32:20|||||||||1
1758508360000|2025-09-22 02:32:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1758508390000|2025-09-22 02:33:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758508560000|2025-09-22 02:36:00|||||||||1
1758508570000|2025-09-22 02:36:10|||||||||1
1758508580000|2025-09-22 02:36:20|||||||||3
1758508620000|2025-09-22 02:37:00|||||||||1
1758508790000|2025-09-22 02:39:50|||||||||2
1758508870000|2025-09-22 02:41:10|||||||||2
1758509130000|2025-09-22 02:45:30|||||||||7
1758509220000|2025-09-22 02:47:00|||||||||44
1758509250000|2025-09-22 02:47:30|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|8
1758509280000|2025-09-22 02:48:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1758509310000|2025-09-22 02:48:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1758509330000|2025-09-22 02:48:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1758509410000|2025-09-22 02:50:10|||||||||1
1758509430000|2025-09-22 02:50:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|0
1758509460000|2025-09-22 02:51:00|||||||||3
1758509660000|2025-09-22 02:54:20|||||||||1
1758509850000|2025-09-22 02:57:30|||||||||1
1758509910000|2025-09-22 02:58:30|||||||||2
1758509920000|2025-09-22 02:58:40|||||||||1
1758510210000|2025-09-22 03:03:30|||||||||1
1758510280000|2025-09-22 03:04:40|||||||||1
1758510320000|2025-09-22 03:05:20|||||||||2
1758510340000|2025-09-22 03:05:40|||||||||1
1758510350000|2025-09-22 03:05:50|||||||||1
1758510400000|2025-09-22 03:06:40|||||||||1
1758510570000|2025-09-22 03:09:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|104
1758510610000|2025-09-22 03:10:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1758510640000|2025-09-22 03:10:40|||||||||25
1758510650000|2025-09-22 03:10:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1758510660000|2025-09-22 03:11:00|||||||||3
1758510760000|2025-09-22 03:12:40|||||||||1
1758510790000|2025-09-22 03:13:10|||||||||1
1758510820000|2025-09-22 03:13:40|||||||||1
1758510950000|2025-09-22 03:15:50|||||||||1
1758510970000|2025-09-22 03:16:10|||||||||13
1758510980000|2025-09-22 03:16:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1758511020000|2025-09-22 03:17:00|||||||||1
1758511280000|2025-09-22 03:21:20|||||||||3
1758511460000|2025-09-22 03:24:20|||||||||1
1758511680000|2025-09-22 03:28:00|||||||||1
1758511840000|2025-09-22 03:30:40|||||||||10
1758511890000|2025-09-22 03:31:30|||||||||1
1758511910000|2025-09-22 03:31:50|||||||||1
1758511990000|2025-09-22 03:33:10|||||||||2
1758512050000|2025-09-22 03:34:10|||||||||2
1758512100000|2025-09-22 03:35:00|||||||||2
1758512120000|2025-09-22 03:35:20|||||||||1
1758512150000|2025-09-22 03:35:50|||||||||1
1758512240000|2025-09-22 03:37:20|||||||||53
1758512260000|2025-09-22 03:37:40|||||||||1
1758512290000|2025-09-22 03:38:10|||||||||1
1758512300000|2025-09-22 03:38:20|||||||||1
1758512320000|2025-09-22 03:38:40|||||||||1
1758512340000|2025-09-22 03:39:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|50
1758512450000|2025-09-22 03:40:50|||||||||21
1758512480000|2025-09-22 03:41:20|||||||||1
1758512550000|2025-09-22 03:42:30|||||||||76
1758512560000|2025-09-22 03:42:40|||||||||1
1758512620000|2025-09-22 03:43:40|||||||||1
1758512640000|2025-09-22 03:44:00|||||||||1
1758512650000|2025-09-22 03:44:10|||||||||1
1758512680000|2025-09-22 03:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1758512700000|2025-09-22 03:45:00|||||||||1
1758512740000|2025-09-22 03:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758512760000|2025-09-22 03:46:00|||||||||2
1758512790000|2025-09-22 03:46:30|||||||||1
1758512900000|2025-09-22 03:48:20|||||||||10
1758513010000|2025-09-22 03:50:10|||||||||1
1758513180000|2025-09-22 03:53:00|||||||||1
1758513210000|2025-09-22 03:53:30|||||||||3
1758513240000|2025-09-22 03:54:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|53
1758513270000|2025-09-22 03:54:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758513280000|2025-09-22 03:54:40|||||||||2
1758513290000|2025-09-22 03:54:50|||||||||1
1758513340000|2025-09-22 03:55:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|25
1758513350000|2025-09-22 03:55:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|3
1758513360000|2025-09-22 03:56:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758513370000|2025-09-22 03:56:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1758513440000|2025-09-22 03:57:20|||||||||1
1758513490000|2025-09-22 03:58:10|||||||||2
1758513590000|2025-09-22 03:59:50|||||||||12
1758513860000|2025-09-22 04:04:20|||||||||3
1758513870000|2025-09-22 04:04:30|||||||||1
1758513880000|2025-09-22 04:04:40|||||||||3
1758513910000|2025-09-22 04:05:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|220
1758513930000|2025-09-22 04:05:30|||||||||1
1758513940000|2025-09-22 04:05:40|||||||||2
1758513950000|2025-09-22 04:05:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|47
1758513960000|2025-09-22 04:06:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|20
1758513970000|2025-09-22 04:06:10|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|4
1758513990000|2025-09-22 04:06:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1758514000000|2025-09-22 04:06:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758514090000|2025-09-22 04:08:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1758514100000|2025-09-22 04:08:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758514120000|2025-09-22 04:08:40|||||||||1
1758514180000|2025-09-22 04:09:40|||||||||123
1758514190000|2025-09-22 04:09:50|||||||||3
1758514210000|2025-09-22 04:10:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1758514220000|2025-09-22 04:10:20|||||||||1
1758514250000|2025-09-22 04:10:50|||||||||1
1758514270000|2025-09-22 04:11:10|||||||||19
1758514350000|2025-09-22 04:12:30|||||||||1
1758514360000|2025-09-22 04:12:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|71
1758514370000|2025-09-22 04:12:50|||||||||2
1758514380000|2025-09-22 04:13:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|73
1758514430000|2025-09-22 04:13:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|188
1758514500000|2025-09-22 04:15:00|||||||||2
1758514560000|2025-09-22 04:16:00|||||||||2
1758514570000|2025-09-22 04:16:10|||||||||2
1758514590000|2025-09-22 04:16:30|||||||||5
1758514620000|2025-09-22 04:17:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|165
1758514630000|2025-09-22 04:17:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|65
1758514650000|2025-09-22 04:17:30|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|3
1758514660000|2025-09-22 04:17:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1758514770000|2025-09-22 04:19:30|||||||||1
1758514800000|2025-09-22 04:20:00|||||||||1
1758514950000|2025-09-22 04:22:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1758514960000|2025-09-22 04:22:40|||||||||5
1758514980000|2025-09-22 04:23:00|||||||||35
1758514990000|2025-09-22 04:23:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1758515000000|2025-09-22 04:23:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1758515010000|2025-09-22 04:23:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|6
1758515050000|2025-09-22 04:24:10|||||||||5
1758515110000|2025-09-22 04:25:10|||||||||1
1758515240000|2025-09-22 04:27:20|||||||||2
1758515270000|2025-09-22 04:27:50|||||||||1
1758515300000|2025-09-22 04:28:20|||||||||10
1758515410000|2025-09-22 04:30:10|||||||||10
1758515450000|2025-09-22 04:30:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1758515460000|2025-09-22 04:31:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|5
1758515520000|2025-09-22 04:32:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1758515590000|2025-09-22 04:33:10|||||||||1
1758515770000|2025-09-22 04:36:10|||||||||39
1758515790000|2025-09-22 04:36:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1758515810000|2025-09-22 04:36:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|7
1758515860000|2025-09-22 04:37:40|||||||||1
1758515880000|2025-09-22 04:38:00|||||||||10
1758515920000|2025-09-22 04:38:40|||||||||5
1758515960000|2025-09-22 04:39:20|||||||||3
1758515990000|2025-09-22 04:39:50|||||||||5
1758516010000|2025-09-22 04:40:10|||||||||5
1758516030000|2025-09-22 04:40:30|||||||||1
1758516360000|2025-09-22 04:46:00|||||||||8
1758516440000|2025-09-22 04:47:20|||||||||2
1758516510000|2025-09-22 04:48:30|||||||||3
1758516520000|2025-09-22 04:48:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1758516530000|2025-09-22 04:48:50|||||||||2
1758516540000|2025-09-22 04:49:00|||||||||2
1758516550000|2025-09-22 04:49:10|||||||||5
1758516560000|2025-09-22 04:49:20|||||||||4
1758516580000|2025-09-22 04:49:40|||||||||4
1758516590000|2025-09-22 04:49:50|||||||||1
1758516600000|2025-09-22 04:50:00|||||||||2
1758516610000|2025-09-22 04:50:10|||||||||3
1758516620000|2025-09-22 04:50:20|||||||||2
1758516630000|2025-09-22 04:50:30|||||||||4
1758516640000|2025-09-22 04:50:40|||||||||2
1758516650000|2025-09-22 04:50:50|||||||||4
1758516730000|2025-09-22 04:52:10|||||||||5
1758516800000|2025-09-22 04:53:20|||||||||5
1758516850000|2025-09-22 04:54:10|||||||||3
1758516930000|2025-09-22 04:55:30|||||||||1
1758517120000|2025-09-22 04:58:40|||||||||2
1758517300000|2025-09-22 05:01:40|||||||||5
1758517360000|2025-09-22 05:02:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1758517390000|2025-09-22 05:03:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|24
1758517400000|2025-09-22 05:03:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1758517610000|2025-09-22 05:06:50|||||||||52
1758517630000|2025-09-22 05:07:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|25
1758517860000|2025-09-22 05:11:00|||||||||20
1758517970000|2025-09-22 05:12:50|||||||||1
1758518070000|2025-09-22 05:14:30|||||||||1
1758518080000|2025-09-22 05:14:40|||||||||1
1758518120000|2025-09-22 05:15:20|||||||||1
1758518150000|2025-09-22 05:15:50|||||||||4
1758518160000|2025-09-22 05:16:00|||||||||83
1758518170000|2025-09-22 05:16:10|||||||||1
1758518180000|2025-09-22 05:16:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|51
1758518230000|2025-09-22 05:17:10|||||||||10
1758518240000|2025-09-22 05:17:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1758518250000|2025-09-22 05:17:30|||||||||1
1758518260000|2025-09-22 05:17:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|28
1758518280000|2025-09-22 05:18:00|||||||||4
1758518300000|2025-09-22 05:18:20|||||||||4
1758518390000|2025-09-22 05:19:50|||||||||4
1758518430000|2025-09-22 05:20:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1758518580000|2025-09-22 05:23:00|||||||||5
1758518750000|2025-09-22 05:25:50|||||||||27
1758518760000|2025-09-22 05:26:00|||||||||29
1758518770000|2025-09-22 05:26:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|13
1758518810000|2025-09-22 05:26:50|||||||||8
1758518820000|2025-09-22 05:27:00|||||||||1
1758518950000|2025-09-22 05:29:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|147
1758518960000|2025-09-22 05:29:20|||||||||9
1758519020000|2025-09-22 05:30:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|18
1758519030000|2025-09-22 05:30:30|||||||||8
1758519050000|2025-09-22 05:30:50|||||||||22
1758519080000|2025-09-22 05:31:20|||||||||8
1758519090000|2025-09-22 05:31:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1758519100000|2025-09-22 05:31:40|||||||||4
1758519130000|2025-09-22 05:32:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1758519190000|2025-09-22 05:33:10|||||||||8
1758519210000|2025-09-22 05:33:30|||||||||5
1758519270000|2025-09-22 05:34:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1758519290000|2025-09-22 05:34:50|||||||||1
1758519300000|2025-09-22 05:35:00|||||||||1
1758519350000|2025-09-22 05:35:50|||||||||20
1758519400000|2025-09-22 05:36:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1758519650000|2025-09-22 05:40:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|41
1758519660000|2025-09-22 05:41:00|||||||||1
1758519670000|2025-09-22 05:41:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1758519870000|2025-09-22 05:44:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|43
1758519920000|2025-09-22 05:45:20|||||||||2
1758519950000|2025-09-22 05:45:50|||||||||5
1758519970000|2025-09-22 05:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1758520000000|2025-09-22 05:46:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1758520020000|2025-09-22 05:47:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|5
1758520040000|2025-09-22 05:47:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|25
1758520050000|2025-09-22 05:47:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1758520060000|2025-09-22 05:47:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758520080000|2025-09-22 05:48:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1758520100000|2025-09-22 05:48:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|2
1758520140000|2025-09-22 05:49:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1758520150000|2025-09-22 05:49:10|||||||||10
1758520180000|2025-09-22 05:49:40|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|14
1758520190000|2025-09-22 05:49:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|0
1758520210000|2025-09-22 05:50:10|||||||||4
1758520300000|2025-09-22 05:51:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758520310000|2025-09-22 05:51:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|53
1758520320000|2025-09-22 05:52:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758520460000|2025-09-22 05:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758520490000|2025-09-22 05:54:50|||||||||5
1758520520000|2025-09-22 05:55:20|||||||||15
1758520530000|2025-09-22 05:55:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1758520540000|2025-09-22 05:55:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1758520810000|2025-09-22 06:00:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1758520850000|2025-09-22 06:00:50|||||||||39
1758520860000|2025-09-22 06:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758520870000|2025-09-22 06:01:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1758520880000|2025-09-22 06:01:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|29
1758520890000|2025-09-22 06:01:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1758520900000|2025-09-22 06:01:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|23
1758520920000|2025-09-22 06:02:00|||||||||1
1758520930000|2025-09-22 06:02:10|||||||||16
1758520950000|2025-09-22 06:02:30|||||||||6
1758520960000|2025-09-22 06:02:40|||||||||4
1758521040000|2025-09-22 06:04:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758521060000|2025-09-22 06:04:20|||||||||8
1758521070000|2025-09-22 06:04:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1758521130000|2025-09-22 06:05:30|||||||||1
1758521280000|2025-09-22 06:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758521330000|2025-09-22 06:08:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1758521420000|2025-09-22 06:10:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1758521450000|2025-09-22 06:10:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758521520000|2025-09-22 06:12:00|||||||||1
1758521530000|2025-09-22 06:12:10|||||||||1
1758521560000|2025-09-22 06:12:40|||||||||1
1758521590000|2025-09-22 06:13:10|||||||||9
1758521620000|2025-09-22 06:13:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758521630000|2025-09-22 06:13:50|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1758521660000|2025-09-22 06:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758521680000|2025-09-22 06:14:40|||||||||9
1758521690000|2025-09-22 06:14:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758521730000|2025-09-22 06:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758521770000|2025-09-22 06:16:10|||||||||13
1758521780000|2025-09-22 06:16:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758521790000|2025-09-22 06:16:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|12
1758521820000|2025-09-22 06:17:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758521840000|2025-09-22 06:17:20|||||||||1
1758521860000|2025-09-22 06:17:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758521870000|2025-09-22 06:17:50|||||||||2
1758521880000|2025-09-22 06:18:00|||||||||20
1758521890000|2025-09-22 06:18:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1758521900000|2025-09-22 06:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758521920000|2025-09-22 06:18:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|36
1758521940000|2025-09-22 06:19:00|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|0
1758521950000|2025-09-22 06:19:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758521990000|2025-09-22 06:19:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758522000000|2025-09-22 06:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1758522060000|2025-09-22 06:21:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758522070000|2025-09-22 06:21:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|11
1758522120000|2025-09-22 06:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758522160000|2025-09-22 06:22:40|||||||||1
1758522190000|2025-09-22 06:23:10|||||||||30
1758522210000|2025-09-22 06:23:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1758522220000|2025-09-22 06:23:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|11
1758522230000|2025-09-22 06:23:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|12
1758522240000|2025-09-22 06:24:00|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|13
1758522250000|2025-09-22 06:24:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758522330000|2025-09-22 06:25:30|||||||||1
1758522370000|2025-09-22 06:26:10|||||||||7
1758522390000|2025-09-22 06:26:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1758522420000|2025-09-22 06:27:00|||||||||55
1758522490000|2025-09-22 06:28:10|||||||||30
1758522500000|2025-09-22 06:28:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1758522540000|2025-09-22 06:29:00|||||||||5
1758522590000|2025-09-22 06:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758522600000|2025-09-22 06:30:00|||||||||5
1758522620000|2025-09-22 06:30:20|||||||||3
1758522630000|2025-09-22 06:30:30|||||||||5
1758522670000|2025-09-22 06:31:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758522720000|2025-09-22 06:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1758522730000|2025-09-22 06:32:10|||||||||3
1758522740000|2025-09-22 06:32:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|8
1758522750000|2025-09-22 06:32:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|9
1758522760000|2025-09-22 06:32:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|21
1758522770000|2025-09-22 06:32:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1758522780000|2025-09-22 06:33:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|9
1758522810000|2025-09-22 06:33:30|||||||||15
1758522820000|2025-09-22 06:33:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|50
1758522830000|2025-09-22 06:33:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|3
1758522840000|2025-09-22 06:34:00|||||||||1
1758522850000|2025-09-22 06:34:10|||||||||1
1758522910000|2025-09-22 06:35:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758522920000|2025-09-22 06:35:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|54
1758522940000|2025-09-22 06:35:40|||||||||1
1758522950000|2025-09-22 06:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1758522970000|2025-09-22 06:36:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1758522990000|2025-09-22 06:36:30|||||||||6
1758523010000|2025-09-22 06:36:50|||||||||8
1758523020000|2025-09-22 06:37:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|34
1758523030000|2025-09-22 06:37:10|||||||||13
1758523050000|2025-09-22 06:37:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1758523100000|2025-09-22 06:38:20|||||||||1
1758523110000|2025-09-22 06:38:30|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|4
1758523120000|2025-09-22 06:38:40|||||||||5
1758523160000|2025-09-22 06:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758523170000|2025-09-22 06:39:30|||||||||4
1758523210000|2025-09-22 06:40:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|58
1758523220000|2025-09-22 06:40:20|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|56
1758523230000|2025-09-22 06:40:30|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758523250000|2025-09-22 06:40:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758523320000|2025-09-22 06:42:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758523340000|2025-09-22 06:42:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1758523350000|2025-09-22 06:42:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|27
1758523360000|2025-09-22 06:42:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|32
1758523420000|2025-09-22 06:43:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1758523430000|2025-09-22 06:43:50|||||||||4
1758523440000|2025-09-22 06:44:00|||||||||3
1758523460000|2025-09-22 06:44:20|||||||||1
1758523480000|2025-09-22 06:44:40|||||||||10
1758523500000|2025-09-22 06:45:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758523510000|2025-09-22 06:45:10|||||||||3
1758523600000|2025-09-22 06:46:40|||||||||10
1758523660000|2025-09-22 06:47:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|6
1758523670000|2025-09-22 06:47:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|18
1758523680000|2025-09-22 06:48:00|||||||||8
1758523690000|2025-09-22 06:48:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|31
1758523700000|2025-09-22 06:48:20|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|2
1758523710000|2025-09-22 06:48:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758523730000|2025-09-22 06:48:50|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|7
1758523740000|2025-09-22 06:49:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758523750000|2025-09-22 06:49:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758523760000|2025-09-22 06:49:20|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|5
1758523770000|2025-09-22 06:49:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758523790000|2025-09-22 06:49:50|||||||||1
1758523800000|2025-09-22 06:50:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758523810000|2025-09-22 06:50:10|||||||||1
1758523840000|2025-09-22 06:50:40|||||||||1
1758523850000|2025-09-22 06:50:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1758523880000|2025-09-22 06:51:20|||||||||10
1758523890000|2025-09-22 06:51:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|2
1758523900000|2025-09-22 06:51:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758523930000|2025-09-22 06:52:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1758523940000|2025-09-22 06:52:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|17
1758523970000|2025-09-22 06:52:50|||||||||3
1758524000000|2025-09-22 06:53:20|||||||||13
1758524030000|2025-09-22 06:53:50|||||||||40
1758524050000|2025-09-22 06:54:10|||||||||10
1758524060000|2025-09-22 06:54:20|||||||||13
1758524150000|2025-09-22 06:55:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758524160000|2025-09-22 06:56:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758524210000|2025-09-22 06:56:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1758524260000|2025-09-22 06:57:40|||||||||1
1758524280000|2025-09-22 06:58:00|||||||||5
1758524310000|2025-09-22 06:58:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1758524320000|2025-09-22 06:58:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|12
1758524350000|2025-09-22 06:59:10|||||||||1
1758524370000|2025-09-22 06:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1758524380000|2025-09-22 06:59:40|||||||||4
1758524400000|2025-09-22 07:00:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1758524410000|2025-09-22 07:00:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|26
1758524420000|2025-09-22 07:00:20|||||||||9
1758524430000|2025-09-22 07:00:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1758524450000|2025-09-22 07:00:50|11983.3|11979.3|11986.4|11982.4|11986.4|11982.4|11983.3|11979.3|5
1758524460000|2025-09-22 07:01:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1758524480000|2025-09-22 07:01:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|26
1758524510000|2025-09-22 07:01:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|25
1758524520000|2025-09-22 07:02:00|||||||||10
1758524530000|2025-09-22 07:02:10|||||||||1
1758524540000|2025-09-22 07:02:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758524570000|2025-09-22 07:02:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758524580000|2025-09-22 07:03:00|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|18
1758524630000|2025-09-22 07:03:50|||||||||6
1758524640000|2025-09-22 07:04:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|1
1758524650000|2025-09-22 07:04:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|35
1758524690000|2025-09-22 07:04:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|26
1758524700000|2025-09-22 07:05:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1758524710000|2025-09-22 07:05:10|||||||||18
1758524720000|2025-09-22 07:05:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|12
1758524730000|2025-09-22 07:05:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|83
1758524740000|2025-09-22 07:05:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758524760000|2025-09-22 07:06:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758524770000|2025-09-22 07:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1758524780000|2025-09-22 07:06:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1758524800000|2025-09-22 07:06:40|||||||||1
1758524810000|2025-09-22 07:06:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|87
1758524820000|2025-09-22 07:07:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|5
1758524850000|2025-09-22 07:07:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|13
1758524860000|2025-09-22 07:07:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|3
1758524900000|2025-09-22 07:08:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|52
1758524920000|2025-09-22 07:08:40|||||||||5
1758524930000|2025-09-22 07:08:50|||||||||4
1758524940000|2025-09-22 07:09:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|13
1758524980000|2025-09-22 07:09:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|30
1758524990000|2025-09-22 07:09:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1758525000000|2025-09-22 07:10:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|5
1758525040000|2025-09-22 07:10:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|32
1758525060000|2025-09-22 07:11:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|32
1758525070000|2025-09-22 07:11:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1758525090000|2025-09-22 07:11:30|||||||||5
1758525110000|2025-09-22 07:11:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758525120000|2025-09-22 07:12:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1758525150000|2025-09-22 07:12:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|28
1758525160000|2025-09-22 07:12:40|||||||||1
1758525170000|2025-09-22 07:12:50|||||||||12
1758525180000|2025-09-22 07:13:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|6
1758525190000|2025-09-22 07:13:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1758525200000|2025-09-22 07:13:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|15
1758525220000|2025-09-22 07:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758525260000|2025-09-22 07:14:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|17
1758525270000|2025-09-22 07:14:30|||||||||1
1758525280000|2025-09-22 07:14:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|9
1758525320000|2025-09-22 07:15:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|12
1758525330000|2025-09-22 07:15:30|||||||||10
1758525350000|2025-09-22 07:15:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758525360000|2025-09-22 07:16:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|13
1758525380000|2025-09-22 07:16:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758525390000|2025-09-22 07:16:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|7
1758525400000|2025-09-22 07:16:40|||||||||4
1758525420000|2025-09-22 07:17:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1758525430000|2025-09-22 07:17:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|28
1758525450000|2025-09-22 07:17:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1758525470000|2025-09-22 07:17:50|||||||||5
1758525480000|2025-09-22 07:18:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1758525490000|2025-09-22 07:18:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1758525500000|2025-09-22 07:18:20|||||||||16
1758525510000|2025-09-22 07:18:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758525530000|2025-09-22 07:18:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1758525540000|2025-09-22 07:19:00|||||||||3
1758525550000|2025-09-22 07:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|27
1758525590000|2025-09-22 07:19:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|13
1758525620000|2025-09-22 07:20:20|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|3
1758525630000|2025-09-22 07:20:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758525640000|2025-09-22 07:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|78
1758525660000|2025-09-22 07:21:00|||||||||4
1758525680000|2025-09-22 07:21:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|14
1758525690000|2025-09-22 07:21:30|||||||||3
1758525700000|2025-09-22 07:21:40|||||||||1
1758525710000|2025-09-22 07:21:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758525720000|2025-09-22 07:22:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1758525730000|2025-09-22 07:22:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1758525740000|2025-09-22 07:22:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758525770000|2025-09-22 07:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1758525780000|2025-09-22 07:23:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1758525800000|2025-09-22 07:23:20|||||||||2
1758525810000|2025-09-22 07:23:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758525840000|2025-09-22 07:24:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|33
1758525850000|2025-09-22 07:24:10|||||||||19
1758525880000|2025-09-22 07:24:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758525900000|2025-09-22 07:25:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758525920000|2025-09-22 07:25:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758525940000|2025-09-22 07:25:40|||||||||4
1758525950000|2025-09-22 07:25:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758525960000|2025-09-22 07:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1758525970000|2025-09-22 07:26:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|31
1758526000000|2025-09-22 07:26:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758526010000|2025-09-22 07:26:50|||||||||13
1758526020000|2025-09-22 07:27:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1758526040000|2025-09-22 07:27:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758526070000|2025-09-22 07:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1758526080000|2025-09-22 07:28:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|22
1758526100000|2025-09-22 07:28:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758526110000|2025-09-22 07:28:30|||||||||2
1758526120000|2025-09-22 07:28:40|||||||||2
1758526140000|2025-09-22 07:29:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1758526160000|2025-09-22 07:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1758526170000|2025-09-22 07:29:30|||||||||1
1758526190000|2025-09-22 07:29:50|||||||||2
1758526200000|2025-09-22 07:30:00|||||||||10
1758526230000|2025-09-22 07:30:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758526240000|2025-09-22 07:30:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|26
1758526260000|2025-09-22 07:31:00|||||||||2
1758526310000|2025-09-22 07:31:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1758526320000|2025-09-22 07:32:00|||||||||6
1758526330000|2025-09-22 07:32:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1758526340000|2025-09-22 07:32:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|87
1758526350000|2025-09-22 07:32:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|24
1758526360000|2025-09-22 07:32:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1758526380000|2025-09-22 07:33:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1758526390000|2025-09-22 07:33:10|||||||||6
1758526400000|2025-09-22 07:33:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1758526410000|2025-09-22 07:33:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|7
1758526420000|2025-09-22 07:33:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|2
1758526440000|2025-09-22 07:34:00|||||||||13
1758526460000|2025-09-22 07:34:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1758526500000|2025-09-22 07:35:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|36
1758526550000|2025-09-22 07:35:50|||||||||1
1758526600000|2025-09-22 07:36:40|||||||||70
1758526620000|2025-09-22 07:37:00|||||||||6
1758526700000|2025-09-22 07:38:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|123
1758526730000|2025-09-22 07:38:50|||||||||36
1758526740000|2025-09-22 07:39:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1758526750000|2025-09-22 07:39:10|||||||||2
1758526760000|2025-09-22 07:39:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1758526820000|2025-09-22 07:40:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1758526850000|2025-09-22 07:40:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758526870000|2025-09-22 07:41:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1758526880000|2025-09-22 07:41:20|||||||||1
1758526890000|2025-09-22 07:41:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|29
1758526910000|2025-09-22 07:41:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758526920000|2025-09-22 07:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758526940000|2025-09-22 07:42:20|||||||||21
1758526990000|2025-09-22 07:43:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758527010000|2025-09-22 07:43:30|||||||||1
1758527020000|2025-09-22 07:43:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|25
1758527030000|2025-09-22 07:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758527040000|2025-09-22 07:44:00|||||||||13
1758527050000|2025-09-22 07:44:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758527060000|2025-09-22 07:44:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1758527070000|2025-09-22 07:44:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1758527080000|2025-09-22 07:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1758527120000|2025-09-22 07:45:20|||||||||2
1758527150000|2025-09-22 07:45:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758527170000|2025-09-22 07:46:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1758527180000|2025-09-22 07:46:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758527190000|2025-09-22 07:46:30|||||||||7
1758527210000|2025-09-22 07:46:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758527230000|2025-09-22 07:47:10|||||||||1
1758527240000|2025-09-22 07:47:20|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|17
1758527250000|2025-09-22 07:47:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758527260000|2025-09-22 07:47:40|||||||||5
1758527270000|2025-09-22 07:47:50|||||||||2
1758527290000|2025-09-22 07:48:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|12
1758527300000|2025-09-22 07:48:20|11977|11973|11977|11973|11977|11973|11977|11973|10
1758527310000|2025-09-22 07:48:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|1
1758527320000|2025-09-22 07:48:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|0
1758527380000|2025-09-22 07:49:40|||||||||1
1758527410000|2025-09-22 07:50:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|20
1758527430000|2025-09-22 07:50:30|||||||||2
1758527440000|2025-09-22 07:50:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|5
1758527450000|2025-09-22 07:50:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|7
1758527460000|2025-09-22 07:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758527480000|2025-09-22 07:51:20|||||||||41
1758527500000|2025-09-22 07:51:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1758527520000|2025-09-22 07:52:00|||||||||2
1758527540000|2025-09-22 07:52:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1758527550000|2025-09-22 07:52:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1758527570000|2025-09-22 07:52:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|24
1758527580000|2025-09-22 07:53:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1758527590000|2025-09-22 07:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1758527610000|2025-09-22 07:53:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1758527620000|2025-09-22 07:53:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1758527630000|2025-09-22 07:53:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1758527660000|2025-09-22 07:54:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|89
1758527690000|2025-09-22 07:54:50|||||||||10
1758527700000|2025-09-22 07:55:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|29
1758527740000|2025-09-22 07:55:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|20
1758527750000|2025-09-22 07:55:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1758527760000|2025-09-22 07:56:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1758527790000|2025-09-22 07:56:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|26
1758527830000|2025-09-22 07:57:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758527850000|2025-09-22 07:57:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1758527920000|2025-09-22 07:58:40|||||||||2
1758527960000|2025-09-22 07:59:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758528000000|2025-09-22 08:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|38
1758528010000|2025-09-22 08:00:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|40
1758528020000|2025-09-22 08:00:20|11977|11973|11978.6|11974.6|11981.7|11977.7|11977|11973|28
1758528030000|2025-09-22 08:00:30|||||||||6
1758528050000|2025-09-22 08:00:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1758528060000|2025-09-22 08:01:00|||||||||5
1758528070000|2025-09-22 08:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758528080000|2025-09-22 08:01:20|||||||||25
1758528160000|2025-09-22 08:02:40|||||||||3
1758528210000|2025-09-22 08:03:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758528220000|2025-09-22 08:03:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1758528250000|2025-09-22 08:04:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|31
1758528260000|2025-09-22 08:04:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|12
1758528270000|2025-09-22 08:04:30|||||||||7
1758528280000|2025-09-22 08:04:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1758528290000|2025-09-22 08:04:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|11
1758528320000|2025-09-22 08:05:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|20
1758528330000|2025-09-22 08:05:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|58
1758528340000|2025-09-22 08:05:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758528350000|2025-09-22 08:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758528420000|2025-09-22 08:07:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|66
1758528450000|2025-09-22 08:07:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|13
1758528470000|2025-09-22 08:07:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758528480000|2025-09-22 08:08:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|18
1758528490000|2025-09-22 08:08:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758528500000|2025-09-22 08:08:20|||||||||18
1758528530000|2025-09-22 08:08:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758528540000|2025-09-22 08:09:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758528560000|2025-09-22 08:09:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758528580000|2025-09-22 08:09:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1758528590000|2025-09-22 08:09:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758528600000|2025-09-22 08:10:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|7
1758528610000|2025-09-22 08:10:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1758528630000|2025-09-22 08:10:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|18
1758528640000|2025-09-22 08:10:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1758528650000|2025-09-22 08:10:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758528690000|2025-09-22 08:11:30|||||||||12
1758528700000|2025-09-22 08:11:40|||||||||7
1758528760000|2025-09-22 08:12:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758528770000|2025-09-22 08:12:50|||||||||5
1758528800000|2025-09-22 08:13:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1758528810000|2025-09-22 08:13:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1758528840000|2025-09-22 08:14:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|55
1758528880000|2025-09-22 08:14:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1758528900000|2025-09-22 08:15:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1758528960000|2025-09-22 08:16:00|||||||||1
1758528990000|2025-09-22 08:16:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|14
1758529020000|2025-09-22 08:17:00|||||||||6
1758529040000|2025-09-22 08:17:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758529070000|2025-09-22 08:17:50|||||||||6
1758529080000|2025-09-22 08:18:00|||||||||2
1758529120000|2025-09-22 08:18:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|12
1758529140000|2025-09-22 08:19:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|14
1758529150000|2025-09-22 08:19:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1758529160000|2025-09-22 08:19:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|4
1758529200000|2025-09-22 08:20:00|||||||||40
1758529220000|2025-09-22 08:20:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1758529230000|2025-09-22 08:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758529330000|2025-09-22 08:22:10|||||||||2
1758529350000|2025-09-22 08:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758529360000|2025-09-22 08:22:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1758529470000|2025-09-22 08:24:30|||||||||3
1758529500000|2025-09-22 08:25:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758529620000|2025-09-22 08:27:00|||||||||6
1758529660000|2025-09-22 08:27:40|||||||||57
1758529710000|2025-09-22 08:28:30|||||||||8
1758529720000|2025-09-22 08:28:40|||||||||3
1758529740000|2025-09-22 08:29:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|150
1758529750000|2025-09-22 08:29:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|174
1758529760000|2025-09-22 08:29:20|||||||||9
1758529790000|2025-09-22 08:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|295
1758529800000|2025-09-22 08:30:00|||||||||13
1758529810000|2025-09-22 08:30:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|26
1758529850000|2025-09-22 08:30:50|||||||||10
1758529870000|2025-09-22 08:31:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1758529880000|2025-09-22 08:31:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|8
1758529900000|2025-09-22 08:31:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|52
1758529910000|2025-09-22 08:31:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|69
1758529950000|2025-09-22 08:32:30|||||||||1
1758529960000|2025-09-22 08:32:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758529970000|2025-09-22 08:32:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|47
1758530000000|2025-09-22 08:33:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|40
1758530010000|2025-09-22 08:33:30|||||||||1
1758530020000|2025-09-22 08:33:40|||||||||1
1758530050000|2025-09-22 08:34:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|24
1758530080000|2025-09-22 08:34:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|14
1758530090000|2025-09-22 08:34:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758530100000|2025-09-22 08:35:00|||||||||30
1758530120000|2025-09-22 08:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1758530140000|2025-09-22 08:35:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|12
1758530150000|2025-09-22 08:35:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|20
1758530160000|2025-09-22 08:36:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|18
1758530200000|2025-09-22 08:36:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1758530230000|2025-09-22 08:37:10|||||||||3
1758530240000|2025-09-22 08:37:20|||||||||3
1758530250000|2025-09-22 08:37:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|31
1758530290000|2025-09-22 08:38:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|41
1758530320000|2025-09-22 08:38:40|||||||||1
1758530370000|2025-09-22 08:39:30|||||||||3
1758530380000|2025-09-22 08:39:40|||||||||5
1758530390000|2025-09-22 08:39:50|||||||||61
1758530400000|2025-09-22 08:40:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758530440000|2025-09-22 08:40:40|||||||||1
1758530480000|2025-09-22 08:41:20|||||||||200
1758530490000|2025-09-22 08:41:30|||||||||62
1758530590000|2025-09-22 08:43:10|||||||||1
1758530600000|2025-09-22 08:43:20|||||||||4
1758530630000|2025-09-22 08:43:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1758530660000|2025-09-22 08:44:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1758530680000|2025-09-22 08:44:40|||||||||2
1758530700000|2025-09-22 08:45:00|||||||||16
1758530760000|2025-09-22 08:46:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|47
1758530770000|2025-09-22 08:46:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758530790000|2025-09-22 08:46:30|||||||||135
1758530880000|2025-09-22 08:48:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1758531010000|2025-09-22 08:50:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|39
1758531120000|2025-09-22 08:52:00|||||||||2
1758531130000|2025-09-22 08:52:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|118
1758531150000|2025-09-22 08:52:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1758531160000|2025-09-22 08:52:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|57
1758531180000|2025-09-22 08:53:00|||||||||34
1758531200000|2025-09-22 08:53:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|11
1758531260000|2025-09-22 08:54:20|||||||||15
1758531300000|2025-09-22 08:55:00|||||||||5
1758531310000|2025-09-22 08:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758531350000|2025-09-22 08:55:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|7
1758531360000|2025-09-22 08:56:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|21
1758531370000|2025-09-22 08:56:10|||||||||10
1758531400000|2025-09-22 08:56:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|6
1758531410000|2025-09-22 08:56:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|7
1758531430000|2025-09-22 08:57:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1758531440000|2025-09-22 08:57:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758531460000|2025-09-22 08:57:40|||||||||3
1758531470000|2025-09-22 08:57:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1758531480000|2025-09-22 08:58:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758531540000|2025-09-22 08:59:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1758531550000|2025-09-22 08:59:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758531590000|2025-09-22 08:59:50|||||||||1
1758531610000|2025-09-22 09:00:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|25
1758531620000|2025-09-22 09:00:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758531650000|2025-09-22 09:00:50|||||||||1
1758531670000|2025-09-22 09:01:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|38
1758531680000|2025-09-22 09:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758531720000|2025-09-22 09:02:00|||||||||4
1758531730000|2025-09-22 09:02:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1758531740000|2025-09-22 09:02:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758531770000|2025-09-22 09:02:50|||||||||12
1758531780000|2025-09-22 09:03:00|||||||||4
1758531800000|2025-09-22 09:03:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1758531820000|2025-09-22 09:03:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1758531870000|2025-09-22 09:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758531940000|2025-09-22 09:05:40|||||||||9
1758531960000|2025-09-22 09:06:00|||||||||61
1758531970000|2025-09-22 09:06:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1758532000000|2025-09-22 09:06:40|||||||||158
1758532050000|2025-09-22 09:07:30|||||||||1
1758532070000|2025-09-22 09:07:50|||||||||5
1758532080000|2025-09-22 09:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|37
1758532110000|2025-09-22 09:08:30|||||||||5
1758532150000|2025-09-22 09:09:10|||||||||4
1758532180000|2025-09-22 09:09:40|||||||||3
1758532200000|2025-09-22 09:10:00|||||||||5
1758532220000|2025-09-22 09:10:20|||||||||5
1758532230000|2025-09-22 09:10:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|59
1758532240000|2025-09-22 09:10:40|||||||||20
1758532270000|2025-09-22 09:11:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1758532290000|2025-09-22 09:11:30|||||||||7
1758532300000|2025-09-22 09:11:40|||||||||1
1758532310000|2025-09-22 09:11:50|||||||||1
1758532330000|2025-09-22 09:12:10|||||||||4
1758532340000|2025-09-22 09:12:20|||||||||1
1758532360000|2025-09-22 09:12:40|||||||||1
1758532370000|2025-09-22 09:12:50|||||||||13
1758532390000|2025-09-22 09:13:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1758532400000|2025-09-22 09:13:20|||||||||4
1758532410000|2025-09-22 09:13:30|||||||||2
1758532420000|2025-09-22 09:13:40|||||||||1
1758532430000|2025-09-22 09:13:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|16
1758532440000|2025-09-22 09:14:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|1
1758532450000|2025-09-22 09:14:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1758532460000|2025-09-22 09:14:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1758532470000|2025-09-22 09:14:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758532490000|2025-09-22 09:14:50|||||||||1
1758532510000|2025-09-22 09:15:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|18
1758532520000|2025-09-22 09:15:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|3
1758532530000|2025-09-22 09:15:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|11
1758532540000|2025-09-22 09:15:40|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|4
1758532550000|2025-09-22 09:15:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|0
1758532560000|2025-09-22 09:16:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1758532600000|2025-09-22 09:16:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758532640000|2025-09-22 09:17:20|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|50
1758532650000|2025-09-22 09:17:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|4
1758532660000|2025-09-22 09:17:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758532670000|2025-09-22 09:17:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|3
1758532680000|2025-09-22 09:18:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|12
1758532710000|2025-09-22 09:18:30|||||||||7
1758532730000|2025-09-22 09:18:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758532870000|2025-09-22 09:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758532880000|2025-09-22 09:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|86
1758532920000|2025-09-22 09:22:00|||||||||13
1758532930000|2025-09-22 09:22:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1758532960000|2025-09-22 09:22:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1758532990000|2025-09-22 09:23:10|||||||||1
1758533050000|2025-09-22 09:24:10|||||||||1
1758533060000|2025-09-22 09:24:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1758533120000|2025-09-22 09:25:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|90
1758533140000|2025-09-22 09:25:40|||||||||2
1758533160000|2025-09-22 09:26:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758533200000|2025-09-22 09:26:40|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|31
1758533210000|2025-09-22 09:26:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758533240000|2025-09-22 09:27:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1758533250000|2025-09-22 09:27:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758533260000|2025-09-22 09:27:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1758533270000|2025-09-22 09:27:50|||||||||3
1758533300000|2025-09-22 09:28:20|||||||||10
1758533310000|2025-09-22 09:28:30|||||||||100
1758533420000|2025-09-22 09:30:20|||||||||4
1758533440000|2025-09-22 09:30:40|||||||||3
1758533450000|2025-09-22 09:30:50|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|91
1758533480000|2025-09-22 09:31:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1758533490000|2025-09-22 09:31:30|||||||||28
1758533570000|2025-09-22 09:32:50|||||||||37
1758533620000|2025-09-22 09:33:40|||||||||12
1758533650000|2025-09-22 09:34:10|||||||||1
1758533730000|2025-09-22 09:35:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|63
1758533750000|2025-09-22 09:35:50|||||||||5
1758533760000|2025-09-22 09:36:00|||||||||10
1758533780000|2025-09-22 09:36:20|||||||||8
1758533930000|2025-09-22 09:38:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758533940000|2025-09-22 09:39:00|||||||||13
1758533960000|2025-09-22 09:39:20|||||||||4
1758534000000|2025-09-22 09:40:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758534040000|2025-09-22 09:40:40|||||||||10
1758534050000|2025-09-22 09:40:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|88
1758534110000|2025-09-22 09:41:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758534120000|2025-09-22 09:42:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|40
1758534130000|2025-09-22 09:42:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|1
1758534270000|2025-09-22 09:44:30|||||||||226
1758534330000|2025-09-22 09:45:30|||||||||10
1758534340000|2025-09-22 09:45:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1758534400000|2025-09-22 09:46:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1758534460000|2025-09-22 09:47:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|57
1758534480000|2025-09-22 09:48:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1758534490000|2025-09-22 09:48:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758534500000|2025-09-22 09:48:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|8
1758534520000|2025-09-22 09:48:40|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|20
1758534530000|2025-09-22 09:48:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|2
1758534540000|2025-09-22 09:49:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758534570000|2025-09-22 09:49:30|||||||||1
1758534610000|2025-09-22 09:50:10|||||||||1
1758534630000|2025-09-22 09:50:30|||||||||3
1758534710000|2025-09-22 09:51:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1758534720000|2025-09-22 09:52:00|||||||||2
1758534740000|2025-09-22 09:52:20|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|23
1758534750000|2025-09-22 09:52:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758534770000|2025-09-22 09:52:50|||||||||3
1758534780000|2025-09-22 09:53:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|6
1758534790000|2025-09-22 09:53:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1758534820000|2025-09-22 09:53:40|||||||||9
1758534840000|2025-09-22 09:54:00|||||||||3
1758534850000|2025-09-22 09:54:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758534880000|2025-09-22 09:54:40|||||||||118
1758534890000|2025-09-22 09:54:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|49
1758534900000|2025-09-22 09:55:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1758534970000|2025-09-22 09:56:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|17
1758534980000|2025-09-22 09:56:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758535080000|2025-09-22 09:58:00|||||||||28
1758535150000|2025-09-22 09:59:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758535220000|2025-09-22 10:00:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758535310000|2025-09-22 10:01:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1758535320000|2025-09-22 10:02:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758535360000|2025-09-22 10:02:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758535430000|2025-09-22 10:03:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758535440000|2025-09-22 10:04:00|||||||||1
1758535510000|2025-09-22 10:05:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|6
1758535520000|2025-09-22 10:05:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758535550000|2025-09-22 10:05:50|||||||||15
1758535560000|2025-09-22 10:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|56
1758535570000|2025-09-22 10:06:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|8
1758535610000|2025-09-22 10:06:50|||||||||9
1758535650000|2025-09-22 10:07:30|||||||||7
1758535680000|2025-09-22 10:08:00|||||||||3
1758535800000|2025-09-22 10:10:00|||||||||2
1758535830000|2025-09-22 10:10:30|||||||||4
1758535840000|2025-09-22 10:10:40|||||||||14
1758535850000|2025-09-22 10:10:50|||||||||1
1758535910000|2025-09-22 10:11:50|||||||||6
1758535930000|2025-09-22 10:12:10|||||||||2
1758536040000|2025-09-22 10:14:00|||||||||1
1758536070000|2025-09-22 10:14:30|||||||||6
1758536080000|2025-09-22 10:14:40|||||||||6
1758536160000|2025-09-22 10:16:00|||||||||1
1758536250000|2025-09-22 10:17:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1758536270000|2025-09-22 10:17:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1758536290000|2025-09-22 10:18:10|||||||||1
1758536310000|2025-09-22 10:18:30|||||||||1
1758536320000|2025-09-22 10:18:40|||||||||34
1758536350000|2025-09-22 10:19:10|||||||||1
1758536370000|2025-09-22 10:19:30|||||||||15
1758536400000|2025-09-22 10:20:00|||||||||2
1758536420000|2025-09-22 10:20:20|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|9
1758536430000|2025-09-22 10:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758536470000|2025-09-22 10:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758536490000|2025-09-22 10:21:30|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|5
1758536500000|2025-09-22 10:21:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758536520000|2025-09-22 10:22:00|||||||||1
1758536530000|2025-09-22 10:22:10|||||||||10
1758536570000|2025-09-22 10:22:50|||||||||7
1758536640000|2025-09-22 10:24:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|14
1758536730000|2025-09-22 10:25:30|||||||||2
1758536760000|2025-09-22 10:26:00|||||||||2
1758536830000|2025-09-22 10:27:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1758536840000|2025-09-22 10:27:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1758536850000|2025-09-22 10:27:30|||||||||3
1758536860000|2025-09-22 10:27:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|2
1758536890000|2025-09-22 10:28:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|22
1758536910000|2025-09-22 10:28:30|||||||||2
1758536950000|2025-09-22 10:29:10|||||||||1
1758536980000|2025-09-22 10:29:40|||||||||1
1758537000000|2025-09-22 10:30:00|||||||||1
1758537080000|2025-09-22 10:31:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1758537200000|2025-09-22 10:33:20|||||||||46
1758537210000|2025-09-22 10:33:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758537310000|2025-09-22 10:35:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|66
1758537330000|2025-09-22 10:35:30|||||||||3
1758537340000|2025-09-22 10:35:40|||||||||13
1758537480000|2025-09-22 10:38:00|||||||||4
1758537520000|2025-09-22 10:38:40|||||||||40
1758537530000|2025-09-22 10:38:50|||||||||7
1758537540000|2025-09-22 10:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1758537550000|2025-09-22 10:39:10|||||||||5
1758537630000|2025-09-22 10:40:30|||||||||11
1758537640000|2025-09-22 10:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758537650000|2025-09-22 10:40:50|||||||||4
1758537660000|2025-09-22 10:41:00|||||||||1
1758537840000|2025-09-22 10:44:00|||||||||1
1758537860000|2025-09-22 10:44:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|13
1758537900000|2025-09-22 10:45:00|||||||||1
1758537920000|2025-09-22 10:45:20|||||||||11
1758537940000|2025-09-22 10:45:40|||||||||1
1758538080000|2025-09-22 10:48:00|||||||||1
1758538140000|2025-09-22 10:49:00|||||||||26
1758538190000|2025-09-22 10:49:50|||||||||1
1758538200000|2025-09-22 10:50:00|||||||||52
1758538210000|2025-09-22 10:50:10|||||||||2
1758538220000|2025-09-22 10:50:20|||||||||1
1758538290000|2025-09-22 10:51:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1758538330000|2025-09-22 10:52:10|||||||||1
1758538380000|2025-09-22 10:53:00|||||||||8
1758538400000|2025-09-22 10:53:20|||||||||1
1758538440000|2025-09-22 10:54:00|||||||||6
1758538460000|2025-09-22 10:54:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|43
1758538480000|2025-09-22 10:54:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1758538510000|2025-09-22 10:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1758538520000|2025-09-22 10:55:20|||||||||1
1758538550000|2025-09-22 10:55:50|||||||||1
1758538680000|2025-09-22 10:58:00|||||||||6
1758538710000|2025-09-22 10:58:30|||||||||1
1758538810000|2025-09-22 11:00:10|||||||||2
1758538820000|2025-09-22 11:00:20|||||||||1
1758538840000|2025-09-22 11:00:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1758538850000|2025-09-22 11:00:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1758538890000|2025-09-22 11:01:30|||||||||7
1758538900000|2025-09-22 11:01:40|||||||||18
1758538910000|2025-09-22 11:01:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1758538920000|2025-09-22 11:02:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|14
1758538940000|2025-09-22 11:02:20|||||||||35
1758538990000|2025-09-22 11:03:10|||||||||1
1758539040000|2025-09-22 11:04:00|||||||||6
1758539070000|2025-09-22 11:04:30|||||||||2
1758539140000|2025-09-22 11:05:40|||||||||1
1758539160000|2025-09-22 11:06:00|||||||||1
1758539180000|2025-09-22 11:06:20|||||||||101
1758539190000|2025-09-22 11:06:30|||||||||2
1758539210000|2025-09-22 11:06:50|||||||||100
1758539220000|2025-09-22 11:07:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758539280000|2025-09-22 11:08:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|31
1758539340000|2025-09-22 11:09:00|||||||||1
1758539360000|2025-09-22 11:09:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|241
1758539380000|2025-09-22 11:09:40|||||||||1
1758539450000|2025-09-22 11:10:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1758539460000|2025-09-22 11:11:00|||||||||1
1758539520000|2025-09-22 11:12:00|||||||||1
1758539530000|2025-09-22 11:12:10|||||||||15
1758539570000|2025-09-22 11:12:50|||||||||77
1758539610000|2025-09-22 11:13:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|101
1758539620000|2025-09-22 11:13:40|||||||||1
1758539630000|2025-09-22 11:13:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|9
1758539670000|2025-09-22 11:14:30|||||||||1
1758539690000|2025-09-22 11:14:50|||||||||1
1758539710000|2025-09-22 11:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|269
1758539720000|2025-09-22 11:15:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|75
1758539730000|2025-09-22 11:15:30|||||||||1
1758539750000|2025-09-22 11:15:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1758539760000|2025-09-22 11:16:00|||||||||6
1758539770000|2025-09-22 11:16:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758539810000|2025-09-22 11:16:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|72
1758539830000|2025-09-22 11:17:10|||||||||35
1758539840000|2025-09-22 11:17:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|51
1758539850000|2025-09-22 11:17:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|8
1758539860000|2025-09-22 11:17:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1758539870000|2025-09-22 11:17:50|||||||||10
1758539880000|2025-09-22 11:18:00|||||||||2
1758539890000|2025-09-22 11:18:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|1
1758539910000|2025-09-22 11:18:30|||||||||15
1758539920000|2025-09-22 11:18:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1758539950000|2025-09-22 11:19:10|||||||||100
1758539960000|2025-09-22 11:19:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|117
1758540010000|2025-09-22 11:20:10|||||||||44
1758540020000|2025-09-22 11:20:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1758540030000|2025-09-22 11:20:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|23
1758540050000|2025-09-22 11:20:50|||||||||1
1758540080000|2025-09-22 11:21:20|||||||||13
1758540110000|2025-09-22 11:21:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|91
1758540150000|2025-09-22 11:22:30|||||||||2
1758540180000|2025-09-22 11:23:00|||||||||3
1758540200000|2025-09-22 11:23:20|||||||||93
1758540250000|2025-09-22 11:24:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|7
1758540260000|2025-09-22 11:24:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1758540270000|2025-09-22 11:24:30|||||||||2
1758540350000|2025-09-22 11:25:50|||||||||1
1758540400000|2025-09-22 11:26:40|||||||||1
1758540470000|2025-09-22 11:27:50|||||||||4
1758540490000|2025-09-22 11:28:10|||||||||2
1758540510000|2025-09-22 11:28:30|||||||||1
1758540540000|2025-09-22 11:29:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|63
1758540550000|2025-09-22 11:29:10|||||||||1
1758540570000|2025-09-22 11:29:30|||||||||1
1758540580000|2025-09-22 11:29:40|||||||||56
1758540600000|2025-09-22 11:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1758540690000|2025-09-22 11:31:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|60
1758540700000|2025-09-22 11:31:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1758540710000|2025-09-22 11:31:50|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|47
1758540730000|2025-09-22 11:32:10|||||||||31
1758540740000|2025-09-22 11:32:20|||||||||10
1758540750000|2025-09-22 11:32:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|53
1758540760000|2025-09-22 11:32:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|20
1758540780000|2025-09-22 11:33:00|||||||||56
1758540840000|2025-09-22 11:34:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|21
1758540850000|2025-09-22 11:34:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|36
1758540860000|2025-09-22 11:34:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1758540870000|2025-09-22 11:34:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|3
1758540880000|2025-09-22 11:34:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1758540900000|2025-09-22 11:35:00|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|25
1758540910000|2025-09-22 11:35:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1758540930000|2025-09-22 11:35:30|||||||||1
1758540980000|2025-09-22 11:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|124
1758540990000|2025-09-22 11:36:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|14
1758541090000|2025-09-22 11:38:10|||||||||4
1758541100000|2025-09-22 11:38:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|53
1758541130000|2025-09-22 11:38:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|55
1758541140000|2025-09-22 11:39:00|||||||||105
1758541180000|2025-09-22 11:39:40|||||||||108
1758541190000|2025-09-22 11:39:50|||||||||40
1758541280000|2025-09-22 11:41:20|||||||||1
1758541300000|2025-09-22 11:41:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758541360000|2025-09-22 11:42:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1758541380000|2025-09-22 11:43:00|||||||||25
1758541410000|2025-09-22 11:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1758541420000|2025-09-22 11:43:40|||||||||2
1758541440000|2025-09-22 11:44:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|10
1758541530000|2025-09-22 11:45:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758541550000|2025-09-22 11:45:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|60
1758541570000|2025-09-22 11:46:10|||||||||2
1758541580000|2025-09-22 11:46:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1758541600000|2025-09-22 11:46:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|4
1758541610000|2025-09-22 11:46:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|17
1758541620000|2025-09-22 11:47:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|60
1758541630000|2025-09-22 11:47:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|1
1758541670000|2025-09-22 11:47:50|||||||||40
1758541680000|2025-09-22 11:48:00|||||||||166
1758541690000|2025-09-22 11:48:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|127
1758541700000|2025-09-22 11:48:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|46
1758541720000|2025-09-22 11:48:40|||||||||5
1758541760000|2025-09-22 11:49:20|||||||||2
1758541810000|2025-09-22 11:50:10|||||||||1
1758541840000|2025-09-22 11:50:40|||||||||9
1758541980000|2025-09-22 11:53:00|||||||||1
1758542020000|2025-09-22 11:53:40|||||||||2
1758542030000|2025-09-22 11:53:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|58
1758542100000|2025-09-22 11:55:00|||||||||17
1758542160000|2025-09-22 11:56:00|||||||||1
1758542220000|2025-09-22 11:57:00|||||||||2
1758542230000|2025-09-22 11:57:10|||||||||1
1758542270000|2025-09-22 11:57:50|||||||||6
1758542330000|2025-09-22 11:58:50|||||||||1
1758542340000|2025-09-22 11:59:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1758542360000|2025-09-22 11:59:20|||||||||33
1758542370000|2025-09-22 11:59:30|||||||||2
1758542400000|2025-09-22 12:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1758542410000|2025-09-22 12:00:10|||||||||25
1758542420000|2025-09-22 12:00:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1758542440000|2025-09-22 12:00:40|||||||||10
1758542450000|2025-09-22 12:00:50|||||||||30
1758542460000|2025-09-22 12:01:00|||||||||3
1758542470000|2025-09-22 12:01:10|||||||||7
1758542480000|2025-09-22 12:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758542490000|2025-09-22 12:01:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1758542500000|2025-09-22 12:01:40|||||||||16
1758542510000|2025-09-22 12:01:50|||||||||1
1758542520000|2025-09-22 12:02:00|||||||||20
1758542530000|2025-09-22 12:02:10|||||||||1
1758542550000|2025-09-22 12:02:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|49
1758542560000|2025-09-22 12:02:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758542570000|2025-09-22 12:02:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|7
1758542580000|2025-09-22 12:03:00|||||||||22
1758542590000|2025-09-22 12:03:10|||||||||9
1758542600000|2025-09-22 12:03:20|||||||||1
1758542620000|2025-09-22 12:03:40|||||||||1
1758542640000|2025-09-22 12:04:00|||||||||5
1758542660000|2025-09-22 12:04:20|||||||||10
1758542690000|2025-09-22 12:04:50|||||||||1
1758542700000|2025-09-22 12:05:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1758542720000|2025-09-22 12:05:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1758542740000|2025-09-22 12:05:40|||||||||34
1758542750000|2025-09-22 12:05:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1758542770000|2025-09-22 12:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758542780000|2025-09-22 12:06:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1758542790000|2025-09-22 12:06:30|||||||||2
1758542850000|2025-09-22 12:07:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1758542870000|2025-09-22 12:07:50|||||||||54
1758542880000|2025-09-22 12:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1758542900000|2025-09-22 12:08:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758542910000|2025-09-22 12:08:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|52
1758542950000|2025-09-22 12:09:10|||||||||7
1758542970000|2025-09-22 12:09:30|||||||||1
1758542990000|2025-09-22 12:09:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1758543000000|2025-09-22 12:10:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|8
1758543030000|2025-09-22 12:10:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1758543040000|2025-09-22 12:10:40|||||||||8
1758543050000|2025-09-22 12:10:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|38
1758543060000|2025-09-22 12:11:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|5
1758543090000|2025-09-22 12:11:30|||||||||27
1758543100000|2025-09-22 12:11:40|||||||||50
1758543110000|2025-09-22 12:11:50|||||||||4
1758543120000|2025-09-22 12:12:00|||||||||31
1758543150000|2025-09-22 12:12:30|||||||||2
1758543170000|2025-09-22 12:12:50|||||||||13
1758543180000|2025-09-22 12:13:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|67
1758543190000|2025-09-22 12:13:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|20
1758543200000|2025-09-22 12:13:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758543210000|2025-09-22 12:13:30|||||||||3
1758543220000|2025-09-22 12:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758543230000|2025-09-22 12:13:50|||||||||31
1758543240000|2025-09-22 12:14:00|||||||||2
1758543260000|2025-09-22 12:14:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|146
1758543280000|2025-09-22 12:14:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1758543290000|2025-09-22 12:14:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|77
1758543300000|2025-09-22 12:15:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|65
1758543310000|2025-09-22 12:15:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|100
1758543320000|2025-09-22 12:15:20|||||||||16
1758543330000|2025-09-22 12:15:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1758543340000|2025-09-22 12:15:40|||||||||4
1758543360000|2025-09-22 12:16:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758543390000|2025-09-22 12:16:30|||||||||1
1758543400000|2025-09-22 12:16:40|||||||||2
1758543420000|2025-09-22 12:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1758543450000|2025-09-22 12:17:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1758543470000|2025-09-22 12:17:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1758543480000|2025-09-22 12:18:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|50
1758543490000|2025-09-22 12:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|16
1758543510000|2025-09-22 12:18:30|||||||||10
1758543560000|2025-09-22 12:19:20|||||||||12
1758543570000|2025-09-22 12:19:30|||||||||3
1758543590000|2025-09-22 12:19:50|||||||||1
1758543600000|2025-09-22 12:20:00|||||||||10
1758543610000|2025-09-22 12:20:10|||||||||2
1758543620000|2025-09-22 12:20:20|||||||||2
1758543630000|2025-09-22 12:20:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|19
1758543640000|2025-09-22 12:20:40|||||||||1
1758543650000|2025-09-22 12:20:50|||||||||314
1758543660000|2025-09-22 12:21:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758543670000|2025-09-22 12:21:10|||||||||41
1758543680000|2025-09-22 12:21:20|||||||||3
1758543700000|2025-09-22 12:21:40|||||||||7
1758543710000|2025-09-22 12:21:50|||||||||2
1758543730000|2025-09-22 12:22:10|||||||||1
1758543740000|2025-09-22 12:22:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|81
1758543750000|2025-09-22 12:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758543760000|2025-09-22 12:22:40|||||||||6
1758543780000|2025-09-22 12:23:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|34
1758543790000|2025-09-22 12:23:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1758543800000|2025-09-22 12:23:20|||||||||4
1758543810000|2025-09-22 12:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758543860000|2025-09-22 12:24:20|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|43
1758543870000|2025-09-22 12:24:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758543880000|2025-09-22 12:24:40|||||||||1
1758543910000|2025-09-22 12:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758543920000|2025-09-22 12:25:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758543930000|2025-09-22 12:25:30|||||||||48
1758543940000|2025-09-22 12:25:40|||||||||1
1758543950000|2025-09-22 12:25:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758543960000|2025-09-22 12:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1758543990000|2025-09-22 12:26:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|12
1758544010000|2025-09-22 12:26:50|||||||||2
1758544030000|2025-09-22 12:27:10|||||||||1
1758544040000|2025-09-22 12:27:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758544060000|2025-09-22 12:27:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758544070000|2025-09-22 12:27:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|89
1758544090000|2025-09-22 12:28:10|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|45
1758544100000|2025-09-22 12:28:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758544110000|2025-09-22 12:28:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1758544120000|2025-09-22 12:28:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|8
1758544130000|2025-09-22 12:28:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|12
1758544140000|2025-09-22 12:29:00|||||||||1
1758544160000|2025-09-22 12:29:20|||||||||4
1758544190000|2025-09-22 12:29:50|||||||||14
1758544200000|2025-09-22 12:30:00|||||||||40
1758544210000|2025-09-22 12:30:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|23
1758544220000|2025-09-22 12:30:20|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|42
1758544240000|2025-09-22 12:30:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1758544250000|2025-09-22 12:30:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|75
1758544260000|2025-09-22 12:31:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758544270000|2025-09-22 12:31:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|17
1758544300000|2025-09-22 12:31:40|||||||||11
1758544310000|2025-09-22 12:31:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758544320000|2025-09-22 12:32:00|||||||||37
1758544330000|2025-09-22 12:32:10|||||||||13
1758544340000|2025-09-22 12:32:20|||||||||1
1758544370000|2025-09-22 12:32:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|130
1758544380000|2025-09-22 12:33:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|225
1758544390000|2025-09-22 12:33:10|||||||||2
1758544410000|2025-09-22 12:33:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1758544450000|2025-09-22 12:34:10|||||||||1
1758544460000|2025-09-22 12:34:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758544500000|2025-09-22 12:35:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|176
1758544510000|2025-09-22 12:35:10|||||||||1
1758544530000|2025-09-22 12:35:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758544540000|2025-09-22 12:35:40|||||||||49
1758544570000|2025-09-22 12:36:10|||||||||14
1758544590000|2025-09-22 12:36:30|||||||||8
1758544600000|2025-09-22 12:36:40|||||||||10
1758544610000|2025-09-22 12:36:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|51
1758544620000|2025-09-22 12:37:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|85
1758544670000|2025-09-22 12:37:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|153
1758544680000|2025-09-22 12:38:00|||||||||107
1758544690000|2025-09-22 12:38:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|53
1758544700000|2025-09-22 12:38:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1758544710000|2025-09-22 12:38:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|87
1758544720000|2025-09-22 12:38:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|41
1758544750000|2025-09-22 12:39:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1758544760000|2025-09-22 12:39:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|27
1758544770000|2025-09-22 12:39:30|||||||||29
1758544800000|2025-09-22 12:40:00|||||||||1
1758544820000|2025-09-22 12:40:20|||||||||2
1758544830000|2025-09-22 12:40:30|||||||||27
1758544850000|2025-09-22 12:40:50|||||||||16
1758544870000|2025-09-22 12:41:10|||||||||165
1758544880000|2025-09-22 12:41:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1758544890000|2025-09-22 12:41:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|14
1758544900000|2025-09-22 12:41:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1758544910000|2025-09-22 12:41:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|48
1758544930000|2025-09-22 12:42:10|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|112
1758544940000|2025-09-22 12:42:20|||||||||55
1758544960000|2025-09-22 12:42:40|||||||||27
1758544970000|2025-09-22 12:42:50|||||||||14
1758544980000|2025-09-22 12:43:00|||||||||1
1758544990000|2025-09-22 12:43:10|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|112
1758545000000|2025-09-22 12:43:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1758545010000|2025-09-22 12:43:30|||||||||4
1758545020000|2025-09-22 12:43:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1758545030000|2025-09-22 12:43:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1758545040000|2025-09-22 12:44:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758545080000|2025-09-22 12:44:40|||||||||21
1758545110000|2025-09-22 12:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|54
1758545120000|2025-09-22 12:45:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1758545130000|2025-09-22 12:45:30|||||||||3
1758545150000|2025-09-22 12:45:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|87
1758545160000|2025-09-22 12:46:00|||||||||27
1758545190000|2025-09-22 12:46:30|||||||||22
1758545200000|2025-09-22 12:46:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758545220000|2025-09-22 12:47:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|88
1758545240000|2025-09-22 12:47:20|||||||||1
1758545250000|2025-09-22 12:47:30|||||||||137
1758545260000|2025-09-22 12:47:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|98
1758545290000|2025-09-22 12:48:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|30
1758545300000|2025-09-22 12:48:20|||||||||3
1758545320000|2025-09-22 12:48:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1758545330000|2025-09-22 12:48:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|62
1758545340000|2025-09-22 12:49:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|136
1758545350000|2025-09-22 12:49:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758545370000|2025-09-22 12:49:30|||||||||85
1758545390000|2025-09-22 12:49:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1758545400000|2025-09-22 12:50:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|34
1758545410000|2025-09-22 12:50:10|||||||||4
1758545420000|2025-09-22 12:50:20|||||||||10
1758545430000|2025-09-22 12:50:30|||||||||2
1758545440000|2025-09-22 12:50:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|100
1758545450000|2025-09-22 12:50:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|209
1758545460000|2025-09-22 12:51:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1758545470000|2025-09-22 12:51:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|129
1758545490000|2025-09-22 12:51:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|76
1758545500000|2025-09-22 12:51:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|79
1758545520000|2025-09-22 12:52:00|||||||||50
1758545530000|2025-09-22 12:52:10|||||||||128
1758545550000|2025-09-22 12:52:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|182
1758545590000|2025-09-22 12:53:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|196
1758545610000|2025-09-22 12:53:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|243
1758545660000|2025-09-22 12:54:20|||||||||1
1758545670000|2025-09-22 12:54:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|56
1758545680000|2025-09-22 12:54:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1758545690000|2025-09-22 12:54:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|34
1758545700000|2025-09-22 12:55:00|||||||||8
1758545710000|2025-09-22 12:55:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758545730000|2025-09-22 12:55:30|||||||||9
1758545740000|2025-09-22 12:55:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|114
1758545750000|2025-09-22 12:55:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|73
1758545760000|2025-09-22 12:56:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|37
1758545770000|2025-09-22 12:56:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1758545790000|2025-09-22 12:56:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|55
1758545800000|2025-09-22 12:56:40|||||||||30
1758545810000|2025-09-22 12:56:50|||||||||36
1758545840000|2025-09-22 12:57:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758545860000|2025-09-22 12:57:40|||||||||137
1758545870000|2025-09-22 12:57:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1758545890000|2025-09-22 12:58:10|||||||||4
1758545920000|2025-09-22 12:58:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|57
1758545940000|2025-09-22 12:59:00|||||||||110
1758545950000|2025-09-22 12:59:10|||||||||4
1758545960000|2025-09-22 12:59:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|40
1758545970000|2025-09-22 12:59:30|||||||||53
1758545980000|2025-09-22 12:59:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1758546000000|2025-09-22 13:00:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11947.3|11943.3|295
1758546010000|2025-09-22 13:00:10|11947.3|11943.3|11953.6|11949.6|11956.7|11952.7|11947.3|11943.3|253
1758546020000|2025-09-22 13:00:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|107
1758546030000|2025-09-22 13:00:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1758546040000|2025-09-22 13:00:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|75
1758546050000|2025-09-22 13:00:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|7
1758546060000|2025-09-22 13:01:00|||||||||62
1758546070000|2025-09-22 13:01:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|39
1758546080000|2025-09-22 13:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1758546090000|2025-09-22 13:01:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1758546100000|2025-09-22 13:01:40|||||||||71
1758546110000|2025-09-22 13:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|230
1758546120000|2025-09-22 13:02:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|95
1758546130000|2025-09-22 13:02:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|77
1758546140000|2025-09-22 13:02:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|36
1758546150000|2025-09-22 13:02:30|||||||||3
1758546170000|2025-09-22 13:02:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1758546210000|2025-09-22 13:03:30|||||||||1
1758546230000|2025-09-22 13:03:50|||||||||7
1758546240000|2025-09-22 13:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|77
1758546250000|2025-09-22 13:04:10|||||||||19
1758546280000|2025-09-22 13:04:40|||||||||26
1758546290000|2025-09-22 13:04:50|||||||||20
1758546300000|2025-09-22 13:05:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|155
1758546310000|2025-09-22 13:05:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|112
1758546320000|2025-09-22 13:05:20|||||||||16
1758546330000|2025-09-22 13:05:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|52
1758546340000|2025-09-22 13:05:40|||||||||1
1758546350000|2025-09-22 13:05:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|154
1758546360000|2025-09-22 13:06:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|40
1758546370000|2025-09-22 13:06:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1758546380000|2025-09-22 13:06:20|||||||||10
1758546390000|2025-09-22 13:06:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|15
1758546400000|2025-09-22 13:06:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|52
1758546420000|2025-09-22 13:07:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|71
1758546440000|2025-09-22 13:07:20|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|12
1758546450000|2025-09-22 13:07:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|20
1758546480000|2025-09-22 13:08:00|||||||||7
1758546500000|2025-09-22 13:08:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1758546520000|2025-09-22 13:08:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1758546540000|2025-09-22 13:09:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1758546560000|2025-09-22 13:09:20|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|79
1758546570000|2025-09-22 13:09:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|52
1758546580000|2025-09-22 13:09:40|||||||||21
1758546590000|2025-09-22 13:09:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|210
1758546600000|2025-09-22 13:10:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|228
1758546610000|2025-09-22 13:10:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|9
1758546650000|2025-09-22 13:10:50|||||||||35
1758546660000|2025-09-22 13:11:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1758546700000|2025-09-22 13:11:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1758546710000|2025-09-22 13:11:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1758546720000|2025-09-22 13:12:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|10
1758546730000|2025-09-22 13:12:10|||||||||6
1758546740000|2025-09-22 13:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758546760000|2025-09-22 13:12:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1758546770000|2025-09-22 13:12:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|16
1758546830000|2025-09-22 13:13:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|219
1758546840000|2025-09-22 13:14:00|||||||||8
1758546860000|2025-09-22 13:14:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|74
1758546880000|2025-09-22 13:14:40|||||||||4
1758546890000|2025-09-22 13:14:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758546900000|2025-09-22 13:15:00|||||||||4
1758546910000|2025-09-22 13:15:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|25
1758546920000|2025-09-22 13:15:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758546930000|2025-09-22 13:15:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|48
1758546940000|2025-09-22 13:15:40|||||||||10
1758546970000|2025-09-22 13:16:10|||||||||9
1758547000000|2025-09-22 13:16:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1758547010000|2025-09-22 13:16:50|||||||||58
1758547060000|2025-09-22 13:17:40|||||||||1
1758547080000|2025-09-22 13:18:00|||||||||108
1758547090000|2025-09-22 13:18:10|||||||||137
1758547130000|2025-09-22 13:18:50|||||||||1
1758547140000|2025-09-22 13:19:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|135
1758547150000|2025-09-22 13:19:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|116
1758547160000|2025-09-22 13:19:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1758547170000|2025-09-22 13:19:30|||||||||9
1758547180000|2025-09-22 13:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|151
1758547190000|2025-09-22 13:19:50|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|39
1758547200000|2025-09-22 13:20:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|63
1758547210000|2025-09-22 13:20:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|29
1758547220000|2025-09-22 13:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|37
1758547230000|2025-09-22 13:20:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758547260000|2025-09-22 13:21:00|||||||||1
1758547290000|2025-09-22 13:21:30|||||||||11
1758547320000|2025-09-22 13:22:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|36
1758547340000|2025-09-22 13:22:20|||||||||1
1758547370000|2025-09-22 13:22:50|||||||||8
1758547380000|2025-09-22 13:23:00|||||||||12
1758547390000|2025-09-22 13:23:10|||||||||16
1758547400000|2025-09-22 13:23:20|||||||||4
1758547410000|2025-09-22 13:23:30|||||||||17
1758547420000|2025-09-22 13:23:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1758547430000|2025-09-22 13:23:50|||||||||1
1758547440000|2025-09-22 13:24:00|||||||||6
1758547450000|2025-09-22 13:24:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1758547480000|2025-09-22 13:24:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|91
1758547490000|2025-09-22 13:24:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1758547500000|2025-09-22 13:25:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|78
1758547510000|2025-09-22 13:25:10|||||||||18
1758547600000|2025-09-22 13:26:40|||||||||8
1758547610000|2025-09-22 13:26:50|11966.1|11962.1|11962.9|11958.9|11967.6|11963.6|11962.9|11958.9|633
1758547620000|2025-09-22 13:27:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758547630000|2025-09-22 13:27:10|||||||||7
1758547660000|2025-09-22 13:27:40|||||||||1
1758547670000|2025-09-22 13:27:50|||||||||2
1758547680000|2025-09-22 13:28:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|87
1758547700000|2025-09-22 13:28:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1758547760000|2025-09-22 13:29:20|||||||||6
1758547780000|2025-09-22 13:29:40|||||||||16
1758547790000|2025-09-22 13:29:50|||||||||15
1758547800000|2025-09-22 13:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1758547810000|2025-09-22 13:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1758547820000|2025-09-22 13:30:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|84
1758547830000|2025-09-22 13:30:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|24
1758547840000|2025-09-22 13:30:40|||||||||1
1758547850000|2025-09-22 13:30:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|88
1758547860000|2025-09-22 13:31:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1758547890000|2025-09-22 13:31:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1758547900000|2025-09-22 13:31:40|||||||||40
1758547920000|2025-09-22 13:32:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1758547970000|2025-09-22 13:32:50|||||||||4
1758547990000|2025-09-22 13:33:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|137
1758548000000|2025-09-22 13:33:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|167
1758548010000|2025-09-22 13:33:30|||||||||40
1758548020000|2025-09-22 13:33:40|||||||||1
1758548030000|2025-09-22 13:33:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1758548050000|2025-09-22 13:34:10|||||||||4
1758548060000|2025-09-22 13:34:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|266
1758548070000|2025-09-22 13:34:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1758548080000|2025-09-22 13:34:40|||||||||20
1758548100000|2025-09-22 13:35:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|121
1758548110000|2025-09-22 13:35:10|||||||||3
1758548120000|2025-09-22 13:35:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|229
1758548130000|2025-09-22 13:35:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|50
1758548140000|2025-09-22 13:35:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11950.4|11946.4|28
1758548150000|2025-09-22 13:35:50|||||||||2
1758548160000|2025-09-22 13:36:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|62
1758548170000|2025-09-22 13:36:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|70
1758548180000|2025-09-22 13:36:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1758548190000|2025-09-22 13:36:30|||||||||115
1758548200000|2025-09-22 13:36:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|8
1758548220000|2025-09-22 13:37:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|31
1758548230000|2025-09-22 13:37:10|||||||||2
1758548240000|2025-09-22 13:37:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1758548250000|2025-09-22 13:37:30|||||||||1
1758548280000|2025-09-22 13:38:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|125
1758548300000|2025-09-22 13:38:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|96
1758548310000|2025-09-22 13:38:30|||||||||8
1758548320000|2025-09-22 13:38:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|188
1758548330000|2025-09-22 13:38:50|||||||||2
1758548340000|2025-09-22 13:39:00|||||||||10
1758548350000|2025-09-22 13:39:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|75
1758548360000|2025-09-22 13:39:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|19
1758548370000|2025-09-22 13:39:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|67
1758548390000|2025-09-22 13:39:50|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|96
1758548400000|2025-09-22 13:40:00|||||||||25
1758548410000|2025-09-22 13:40:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1758548430000|2025-09-22 13:40:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|84
1758548440000|2025-09-22 13:40:40|||||||||66
1758548460000|2025-09-22 13:41:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|97
1758548470000|2025-09-22 13:41:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|52
1758548480000|2025-09-22 13:41:20|||||||||19
1758548500000|2025-09-22 13:41:40|||||||||18
1758548530000|2025-09-22 13:42:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|132
1758548540000|2025-09-22 13:42:20|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|44
1758548550000|2025-09-22 13:42:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|0
1758548560000|2025-09-22 13:42:40|||||||||21
1758548570000|2025-09-22 13:42:50|||||||||5
1758548580000|2025-09-22 13:43:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|104
1758548590000|2025-09-22 13:43:10|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|22
1758548600000|2025-09-22 13:43:20|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|71
1758548610000|2025-09-22 13:43:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|29
1758548620000|2025-09-22 13:43:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|26
1758548630000|2025-09-22 13:43:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11
1758548640000|2025-09-22 13:44:00|||||||||5
1758548650000|2025-09-22 13:44:10|||||||||51
1758548660000|2025-09-22 13:44:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|46
1758548680000|2025-09-22 13:44:40|||||||||1
1758548710000|2025-09-22 13:45:10|||||||||3
1758548720000|2025-09-22 13:45:20|||||||||10
1758548730000|2025-09-22 13:45:30|||||||||2
1758548740000|2025-09-22 13:45:40|||||||||14
1758548750000|2025-09-22 13:45:50|||||||||6
1758548760000|2025-09-22 13:46:00|||||||||21
1758548770000|2025-09-22 13:46:10|||||||||3
1758548780000|2025-09-22 13:46:20|||||||||20
1758548800000|2025-09-22 13:46:40|||||||||2
1758548810000|2025-09-22 13:46:50|||||||||3
1758548820000|2025-09-22 13:47:00|||||||||3
1758548830000|2025-09-22 13:47:10|||||||||3
1758548850000|2025-09-22 13:47:30|||||||||11
1758548860000|2025-09-22 13:47:40|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|104
1758548870000|2025-09-22 13:47:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|30
1758548880000|2025-09-22 13:48:00|||||||||24
1758548890000|2025-09-22 13:48:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1758548900000|2025-09-22 13:48:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|80
1758548910000|2025-09-22 13:48:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|33
1758548920000|2025-09-22 13:48:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|34
1758548930000|2025-09-22 13:48:50|||||||||5
1758548940000|2025-09-22 13:49:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758548950000|2025-09-22 13:49:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|9
1758548960000|2025-09-22 13:49:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|25
1758549000000|2025-09-22 13:50:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|21
1758549010000|2025-09-22 13:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|59
1758549020000|2025-09-22 13:50:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|28
1758549030000|2025-09-22 13:50:30|||||||||4
1758549040000|2025-09-22 13:50:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|20
1758549050000|2025-09-22 13:50:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1758549060000|2025-09-22 13:51:00|||||||||13
1758549070000|2025-09-22 13:51:10|||||||||17
1758549090000|2025-09-22 13:51:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|125
1758549100000|2025-09-22 13:51:40|||||||||1
1758549110000|2025-09-22 13:51:50|||||||||37
1758549130000|2025-09-22 13:52:10|||||||||16
1758549140000|2025-09-22 13:52:20|||||||||3
1758549150000|2025-09-22 13:52:30|||||||||8
1758549190000|2025-09-22 13:53:10|||||||||1
1758549200000|2025-09-22 13:53:20|||||||||1
1758549210000|2025-09-22 13:53:30|||||||||1
1758549250000|2025-09-22 13:54:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|99
1758549290000|2025-09-22 13:54:50|||||||||2
1758549300000|2025-09-22 13:55:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|48
1758549310000|2025-09-22 13:55:10|||||||||10
1758549320000|2025-09-22 13:55:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|61
1758549330000|2025-09-22 13:55:30|||||||||15
1758549340000|2025-09-22 13:55:40|||||||||12
1758549350000|2025-09-22 13:55:50|||||||||30
1758549360000|2025-09-22 13:56:00|||||||||25
1758549370000|2025-09-22 13:56:10|||||||||32
1758549380000|2025-09-22 13:56:20|||||||||1
1758549440000|2025-09-22 13:57:20|||||||||4
1758549450000|2025-09-22 13:57:30|||||||||51
1758549460000|2025-09-22 13:57:40|||||||||5
1758549470000|2025-09-22 13:57:50|||||||||17
1758549490000|2025-09-22 13:58:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|75
1758549500000|2025-09-22 13:58:20|||||||||50
1758549520000|2025-09-22 13:58:40|||||||||4
1758549540000|2025-09-22 13:59:00|||||||||2
1758549550000|2025-09-22 13:59:10|||||||||2
1758549570000|2025-09-22 13:59:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|82
1758549580000|2025-09-22 13:59:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|70
1758549590000|2025-09-22 13:59:50|||||||||3
1758549600000|2025-09-22 14:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|71
1758549610000|2025-09-22 14:00:10|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|77
1758549620000|2025-09-22 14:00:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|94
1758549630000|2025-09-22 14:00:30|||||||||7
1758549640000|2025-09-22 14:00:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1758549650000|2025-09-22 14:00:50|||||||||22
1758549660000|2025-09-22 14:01:00|||||||||3
1758549670000|2025-09-22 14:01:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1758549680000|2025-09-22 14:01:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|32
1758549690000|2025-09-22 14:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|40
1758549700000|2025-09-22 14:01:40|||||||||19
1758549710000|2025-09-22 14:01:50|||||||||4
1758549720000|2025-09-22 14:02:00|||||||||15
1758549730000|2025-09-22 14:02:10|||||||||5
1758549740000|2025-09-22 14:02:20|||||||||6
1758549750000|2025-09-22 14:02:30|||||||||6
1758549760000|2025-09-22 14:02:40|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|67
1758549780000|2025-09-22 14:03:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|31
1758549790000|2025-09-22 14:03:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1758549810000|2025-09-22 14:03:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|68
1758549820000|2025-09-22 14:03:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1758549830000|2025-09-22 14:03:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758549840000|2025-09-22 14:04:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|35
1758549850000|2025-09-22 14:04:10|||||||||9
1758549870000|2025-09-22 14:04:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|118
1758549890000|2025-09-22 14:04:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|50
1758549900000|2025-09-22 14:05:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|39
1758549910000|2025-09-22 14:05:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1758549920000|2025-09-22 14:05:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|47
1758549930000|2025-09-22 14:05:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|54
1758549940000|2025-09-22 14:05:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|29
1758549950000|2025-09-22 14:05:50|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|34
1758549960000|2025-09-22 14:06:00|||||||||9
1758549990000|2025-09-22 14:06:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|26
1758550000000|2025-09-22 14:06:40|||||||||45
1758550020000|2025-09-22 14:07:00|||||||||34
1758550040000|2025-09-22 14:07:20|||||||||10
1758550050000|2025-09-22 14:07:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1758550070000|2025-09-22 14:07:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|51
1758550080000|2025-09-22 14:08:00|||||||||119
1758550090000|2025-09-22 14:08:10|||||||||7
1758550100000|2025-09-22 14:08:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1758550110000|2025-09-22 14:08:30|||||||||9
1758550120000|2025-09-22 14:08:40|||||||||8
1758550130000|2025-09-22 14:08:50|||||||||1
1758550140000|2025-09-22 14:09:00|||||||||14
1758550150000|2025-09-22 14:09:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|40
1758550160000|2025-09-22 14:09:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|38
1758550180000|2025-09-22 14:09:40|||||||||6
1758550200000|2025-09-22 14:10:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1758550210000|2025-09-22 14:10:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|5
1758550220000|2025-09-22 14:10:20|||||||||8
1758550230000|2025-09-22 14:10:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1758550240000|2025-09-22 14:10:40|||||||||3
1758550250000|2025-09-22 14:10:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|19
1758550260000|2025-09-22 14:11:00|||||||||2
1758550270000|2025-09-22 14:11:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|35
1758550300000|2025-09-22 14:11:40|||||||||27
1758550310000|2025-09-22 14:11:50|||||||||4
1758550320000|2025-09-22 14:12:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|58
1758550330000|2025-09-22 14:12:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1758550380000|2025-09-22 14:13:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|42
1758550390000|2025-09-22 14:13:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1758550400000|2025-09-22 14:13:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|93
1758550410000|2025-09-22 14:13:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|148
1758550420000|2025-09-22 14:13:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|34
1758550430000|2025-09-22 14:13:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|3
1758550440000|2025-09-22 14:14:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|32
1758550450000|2025-09-22 14:14:10|||||||||18
1758550460000|2025-09-22 14:14:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|67
1758550490000|2025-09-22 14:14:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|51
1758550500000|2025-09-22 14:15:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|43
1758550520000|2025-09-22 14:15:20|||||||||40
1758550540000|2025-09-22 14:15:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|227
1758550550000|2025-09-22 14:15:50|||||||||3
1758550560000|2025-09-22 14:16:00|||||||||47
1758550580000|2025-09-22 14:16:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|75
1758550590000|2025-09-22 14:16:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|35
1758550600000|2025-09-22 14:16:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|44
1758550610000|2025-09-22 14:16:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|28
1758550620000|2025-09-22 14:17:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|138
1758550640000|2025-09-22 14:17:20|||||||||18
1758550650000|2025-09-22 14:17:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1758550670000|2025-09-22 14:17:50|||||||||19
1758550710000|2025-09-22 14:18:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1758550720000|2025-09-22 14:18:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1758550730000|2025-09-22 14:18:50|||||||||8
1758550750000|2025-09-22 14:19:10|||||||||12
1758550780000|2025-09-22 14:19:40|||||||||1
1758550800000|2025-09-22 14:20:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1758550810000|2025-09-22 14:20:10|||||||||9
1758550850000|2025-09-22 14:20:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1758550860000|2025-09-22 14:21:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|197
1758550870000|2025-09-22 14:21:10|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|11
1758550880000|2025-09-22 14:21:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|51
1758550890000|2025-09-22 14:21:30|||||||||18
1758550900000|2025-09-22 14:21:40|||||||||5
1758550910000|2025-09-22 14:21:50|||||||||1
1758550920000|2025-09-22 14:22:00|||||||||79
1758550930000|2025-09-22 14:22:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1758550940000|2025-09-22 14:22:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|13
1758550960000|2025-09-22 14:22:40|||||||||6
1758550970000|2025-09-22 14:22:50|||||||||1
1758550980000|2025-09-22 14:23:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1758550990000|2025-09-22 14:23:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1758551000000|2025-09-22 14:23:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1758551010000|2025-09-22 14:23:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1758551030000|2025-09-22 14:23:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|13
1758551040000|2025-09-22 14:24:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|36
1758551050000|2025-09-22 14:24:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|15
1758551070000|2025-09-22 14:24:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1758551080000|2025-09-22 14:24:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|66
1758551090000|2025-09-22 14:24:50|||||||||2
1758551100000|2025-09-22 14:25:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|38
1758551110000|2025-09-22 14:25:10|||||||||2
1758551120000|2025-09-22 14:25:20|||||||||2
1758551130000|2025-09-22 14:25:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|136
1758551140000|2025-09-22 14:25:40|||||||||6
1758551180000|2025-09-22 14:26:20|||||||||5
1758551190000|2025-09-22 14:26:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1758551200000|2025-09-22 14:26:40|||||||||3
1758551210000|2025-09-22 14:26:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|30
1758551220000|2025-09-22 14:27:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|2
1758551230000|2025-09-22 14:27:10|||||||||28
1758551250000|2025-09-22 14:27:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1758551290000|2025-09-22 14:28:10|||||||||5
1758551300000|2025-09-22 14:28:20|||||||||1
1758551310000|2025-09-22 14:28:30|||||||||1
1758551320000|2025-09-22 14:28:40|||||||||8
1758551330000|2025-09-22 14:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758551340000|2025-09-22 14:29:00|||||||||53
1758551350000|2025-09-22 14:29:10|||||||||53
1758551360000|2025-09-22 14:29:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1758551390000|2025-09-22 14:29:50|||||||||4
1758551400000|2025-09-22 14:30:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|49
1758551410000|2025-09-22 14:30:10|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|140
1758551440000|2025-09-22 14:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|147
1758551450000|2025-09-22 14:30:50|||||||||32
1758551460000|2025-09-22 14:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|134
1758551470000|2025-09-22 14:31:10|||||||||1
1758551490000|2025-09-22 14:31:30|||||||||1
1758551500000|2025-09-22 14:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1758551540000|2025-09-22 14:32:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|111
1758551550000|2025-09-22 14:32:30|||||||||1
1758551560000|2025-09-22 14:32:40|||||||||4
1758551600000|2025-09-22 14:33:20|||||||||4
1758551630000|2025-09-22 14:33:50|||||||||52
1758551640000|2025-09-22 14:34:00|||||||||1
1758551650000|2025-09-22 14:34:10|||||||||1
1758551660000|2025-09-22 14:34:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|37
1758551700000|2025-09-22 14:35:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1758551710000|2025-09-22 14:35:10|||||||||137
1758551720000|2025-09-22 14:35:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|27
1758551740000|2025-09-22 14:35:40|||||||||10
1758551770000|2025-09-22 14:36:10|||||||||2
1758551810000|2025-09-22 14:36:50|||||||||106
1758551820000|2025-09-22 14:37:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|311
1758551830000|2025-09-22 14:37:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|104
1758551840000|2025-09-22 14:37:20|||||||||2
1758551880000|2025-09-22 14:38:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|97
1758551890000|2025-09-22 14:38:10|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|26
1758551900000|2025-09-22 14:38:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|9
1758551910000|2025-09-22 14:38:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|4
1758551940000|2025-09-22 14:39:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|46
1758551970000|2025-09-22 14:39:30|||||||||27
1758551980000|2025-09-22 14:39:40|||||||||4
1758551990000|2025-09-22 14:39:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|131
1758552000000|2025-09-22 14:40:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1758552010000|2025-09-22 14:40:10|||||||||34
1758552020000|2025-09-22 14:40:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1758552030000|2025-09-22 14:40:30|||||||||124
1758552040000|2025-09-22 14:40:40|||||||||89
1758552060000|2025-09-22 14:41:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|101
1758552070000|2025-09-22 14:41:10|||||||||24
1758552080000|2025-09-22 14:41:20|||||||||14
1758552090000|2025-09-22 14:41:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|47
1758552100000|2025-09-22 14:41:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1758552110000|2025-09-22 14:41:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|26
1758552120000|2025-09-22 14:42:00|||||||||2
1758552140000|2025-09-22 14:42:20|||||||||11
1758552150000|2025-09-22 14:42:30|||||||||16
1758552160000|2025-09-22 14:42:40|||||||||13
1758552170000|2025-09-22 14:42:50|||||||||14
1758552180000|2025-09-22 14:43:00|||||||||10
1758552190000|2025-09-22 14:43:10|||||||||18
1758552200000|2025-09-22 14:43:20|||||||||13
1758552210000|2025-09-22 14:43:30|||||||||11
1758552220000|2025-09-22 14:43:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|186
1758552230000|2025-09-22 14:43:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|405
1758552240000|2025-09-22 14:44:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|63
1758552250000|2025-09-22 14:44:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|55
1758552260000|2025-09-22 14:44:20|||||||||8
1758552270000|2025-09-22 14:44:30|||||||||14
1758552290000|2025-09-22 14:44:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1758552310000|2025-09-22 14:45:10|||||||||38
1758552320000|2025-09-22 14:45:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|10
1758552330000|2025-09-22 14:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1758552340000|2025-09-22 14:45:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|209
1758552350000|2025-09-22 14:45:50|||||||||29
1758552360000|2025-09-22 14:46:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|27
1758552370000|2025-09-22 14:46:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|104
1758552380000|2025-09-22 14:46:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|108
1758552390000|2025-09-22 14:46:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|87
1758552410000|2025-09-22 14:46:50|||||||||32
1758552420000|2025-09-22 14:47:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|54
1758552430000|2025-09-22 14:47:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|19
1758552440000|2025-09-22 14:47:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|182
1758552450000|2025-09-22 14:47:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|54
1758552470000|2025-09-22 14:47:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|187
1758552490000|2025-09-22 14:48:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|21
1758552510000|2025-09-22 14:48:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|57
1758552520000|2025-09-22 14:48:40|||||||||8
1758552530000|2025-09-22 14:48:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|43
1758552540000|2025-09-22 14:49:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1758552550000|2025-09-22 14:49:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11952|11948|44
1758552560000|2025-09-22 14:49:20|||||||||12
1758552570000|2025-09-22 14:49:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1758552590000|2025-09-22 14:49:50|||||||||1
1758552600000|2025-09-22 14:50:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|38
1758552610000|2025-09-22 14:50:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|67
1758552620000|2025-09-22 14:50:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|29
1758552630000|2025-09-22 14:50:30|||||||||4
1758552660000|2025-09-22 14:51:00|||||||||4
1758552690000|2025-09-22 14:51:30|||||||||18
1758552700000|2025-09-22 14:51:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|19
1758552710000|2025-09-22 14:51:50|||||||||8
1758552720000|2025-09-22 14:52:00|||||||||1
1758552750000|2025-09-22 14:52:30|||||||||4
1758552770000|2025-09-22 14:52:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1758552780000|2025-09-22 14:53:00|||||||||4
1758552790000|2025-09-22 14:53:10|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|28
1758552800000|2025-09-22 14:53:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|41
1758552810000|2025-09-22 14:53:30|||||||||5
1758552830000|2025-09-22 14:53:50|||||||||141
1758552840000|2025-09-22 14:54:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1758552860000|2025-09-22 14:54:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|55
1758552900000|2025-09-22 14:55:00|||||||||12
1758552910000|2025-09-22 14:55:10|||||||||134
1758552920000|2025-09-22 14:55:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1758552960000|2025-09-22 14:56:00|||||||||1
1758552980000|2025-09-22 14:56:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|108
1758552990000|2025-09-22 14:56:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1758553010000|2025-09-22 14:56:50|||||||||5
1758553030000|2025-09-22 14:57:10|||||||||7
1758553040000|2025-09-22 14:57:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|35
1758553050000|2025-09-22 14:57:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|22
1758553070000|2025-09-22 14:57:50|||||||||30
1758553080000|2025-09-22 14:58:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|125
1758553090000|2025-09-22 14:58:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|47
1758553110000|2025-09-22 14:58:30|||||||||50
1758553120000|2025-09-22 14:58:40|||||||||2
1758553130000|2025-09-22 14:58:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|64
1758553140000|2025-09-22 14:59:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|49
1758553150000|2025-09-22 14:59:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1758553160000|2025-09-22 14:59:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|210
1758553170000|2025-09-22 14:59:30|||||||||3
1758553180000|2025-09-22 14:59:40|||||||||42
1758553190000|2025-09-22 14:59:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|75
1758553200000|2025-09-22 15:00:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|57
1758553210000|2025-09-22 15:00:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|75
1758553230000|2025-09-22 15:00:30|||||||||5
1758553250000|2025-09-22 15:00:50|||||||||1
1758553260000|2025-09-22 15:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|318
1758553270000|2025-09-22 15:01:10|||||||||1
1758553280000|2025-09-22 15:01:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|138
1758553290000|2025-09-22 15:01:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|45
1758553300000|2025-09-22 15:01:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|93
1758553310000|2025-09-22 15:01:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|400
1758553320000|2025-09-22 15:02:00|||||||||19
1758553330000|2025-09-22 15:02:10|||||||||37
1758553340000|2025-09-22 15:02:20|||||||||35
1758553350000|2025-09-22 15:02:30|||||||||59
1758553360000|2025-09-22 15:02:40|||||||||8
1758553370000|2025-09-22 15:02:50|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|68
1758553380000|2025-09-22 15:03:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1758553390000|2025-09-22 15:03:10|||||||||3
1758553430000|2025-09-22 15:03:50|||||||||1
1758553490000|2025-09-22 15:04:50|||||||||1
1758553510000|2025-09-22 15:05:10|||||||||7
1758553540000|2025-09-22 15:05:40|||||||||1
1758553550000|2025-09-22 15:05:50|||||||||5
1758553560000|2025-09-22 15:06:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|453
1758553570000|2025-09-22 15:06:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|354
1758553580000|2025-09-22 15:06:20|||||||||52
1758553600000|2025-09-22 15:06:40|||||||||1
1758553610000|2025-09-22 15:06:50|||||||||1
1758553620000|2025-09-22 15:07:00|||||||||27
1758553630000|2025-09-22 15:07:10|||||||||1
1758553650000|2025-09-22 15:07:30|||||||||1
1758553660000|2025-09-22 15:07:40|||||||||5
1758553670000|2025-09-22 15:07:50|||||||||8
1758553710000|2025-09-22 15:08:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|229
1758553720000|2025-09-22 15:08:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|110
1758553730000|2025-09-22 15:08:50|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|22
1758553760000|2025-09-22 15:09:20|||||||||5
1758553770000|2025-09-22 15:09:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|173
1758553780000|2025-09-22 15:09:40|||||||||11
1758553790000|2025-09-22 15:09:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|72
1758553810000|2025-09-22 15:10:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|70
1758553820000|2025-09-22 15:10:20|||||||||18
1758553840000|2025-09-22 15:10:40|||||||||116
1758553870000|2025-09-22 15:11:10|||||||||169
1758553880000|2025-09-22 15:11:20|||||||||5
1758553890000|2025-09-22 15:11:30|||||||||56
1758553900000|2025-09-22 15:11:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|221
1758553920000|2025-09-22 15:12:00|||||||||3
1758553930000|2025-09-22 15:12:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|140
1758553950000|2025-09-22 15:12:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|42
1758553960000|2025-09-22 15:12:40|||||||||5
1758553980000|2025-09-22 15:13:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|18
1758554030000|2025-09-22 15:13:50|||||||||7
1758554040000|2025-09-22 15:14:00|||||||||48
1758554070000|2025-09-22 15:14:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|79
1758554080000|2025-09-22 15:14:40|||||||||1
1758554090000|2025-09-22 15:14:50|||||||||4
1758554100000|2025-09-22 15:15:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|114
1758554110000|2025-09-22 15:15:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1758554120000|2025-09-22 15:15:20|||||||||111
1758554130000|2025-09-22 15:15:30|||||||||2
1758554140000|2025-09-22 15:15:40|||||||||1
1758554150000|2025-09-22 15:15:50|||||||||1
1758554160000|2025-09-22 15:16:00|||||||||2
1758554170000|2025-09-22 15:16:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1758554180000|2025-09-22 15:16:20|||||||||1
1758554190000|2025-09-22 15:16:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|79
1758554200000|2025-09-22 15:16:40|||||||||2
1758554210000|2025-09-22 15:16:50|||||||||3
1758554220000|2025-09-22 15:17:00|||||||||1
1758554230000|2025-09-22 15:17:10|||||||||1
1758554240000|2025-09-22 15:17:20|||||||||3
1758554250000|2025-09-22 15:17:30|||||||||1
1758554260000|2025-09-22 15:17:40|||||||||2
1758554280000|2025-09-22 15:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1758554290000|2025-09-22 15:18:10|||||||||1
1758554300000|2025-09-22 15:18:20|||||||||8
1758554310000|2025-09-22 15:18:30|||||||||1
1758554330000|2025-09-22 15:18:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|60
1758554370000|2025-09-22 15:19:30|||||||||380
1758554380000|2025-09-22 15:19:40|||||||||7
1758554390000|2025-09-22 15:19:50|||||||||2
1758554400000|2025-09-22 15:20:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|244
1758554410000|2025-09-22 15:20:10|||||||||12
1758554420000|2025-09-22 15:20:20|||||||||1
1758554430000|2025-09-22 15:20:30|||||||||8
1758554450000|2025-09-22 15:20:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|183
1758554460000|2025-09-22 15:21:00|||||||||101
1758554480000|2025-09-22 15:21:20|||||||||29
1758554490000|2025-09-22 15:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1758554500000|2025-09-22 15:21:40|||||||||26
1758554510000|2025-09-22 15:21:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|208
1758554530000|2025-09-22 15:22:10|||||||||2
1758554540000|2025-09-22 15:22:20|||||||||5
1758554550000|2025-09-22 15:22:30|||||||||1
1758554590000|2025-09-22 15:23:10|||||||||32
1758554600000|2025-09-22 15:23:20|||||||||37
1758554630000|2025-09-22 15:23:50|||||||||22
1758554640000|2025-09-22 15:24:00|||||||||1
1758554650000|2025-09-22 15:24:10|||||||||6
1758554660000|2025-09-22 15:24:20|||||||||1
1758554670000|2025-09-22 15:24:30|||||||||2
1758554680000|2025-09-22 15:24:40|||||||||16
1758554700000|2025-09-22 15:25:00|||||||||1
1758554710000|2025-09-22 15:25:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|142
1758554720000|2025-09-22 15:25:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1758554740000|2025-09-22 15:25:40|||||||||2
1758554750000|2025-09-22 15:25:50|||||||||1
1758554760000|2025-09-22 15:26:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|19
1758554770000|2025-09-22 15:26:10|||||||||95
1758554780000|2025-09-22 15:26:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|102
1758554790000|2025-09-22 15:26:30|||||||||9
1758554830000|2025-09-22 15:27:10|||||||||3
1758554840000|2025-09-22 15:27:20|||||||||15
1758554850000|2025-09-22 15:27:30|||||||||42
1758554860000|2025-09-22 15:27:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|632
1758554880000|2025-09-22 15:28:00|||||||||12
1758554910000|2025-09-22 15:28:30|||||||||13
1758554930000|2025-09-22 15:28:50|||||||||73
1758554940000|2025-09-22 15:29:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1758554990000|2025-09-22 15:29:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|24
1758555000000|2025-09-22 15:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1758555010000|2025-09-22 15:30:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|54
1758555020000|2025-09-22 15:30:20|||||||||20
1758555030000|2025-09-22 15:30:30|||||||||1
1758555090000|2025-09-22 15:31:30|||||||||15
1758555120000|2025-09-22 15:32:00|||||||||1
1758555150000|2025-09-22 15:32:30|||||||||158
1758555160000|2025-09-22 15:32:40|||||||||6
1758555170000|2025-09-22 15:32:50|||||||||49
1758555180000|2025-09-22 15:33:00|||||||||28
1758555190000|2025-09-22 15:33:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1758555200000|2025-09-22 15:33:20|||||||||2
1758555210000|2025-09-22 15:33:30|||||||||2
1758555220000|2025-09-22 15:33:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|114
1758555230000|2025-09-22 15:33:50|||||||||16
1758555240000|2025-09-22 15:34:00|||||||||5
1758555250000|2025-09-22 15:34:10|||||||||5
1758555270000|2025-09-22 15:34:30|||||||||23
1758555280000|2025-09-22 15:34:40|||||||||2
1758555290000|2025-09-22 15:34:50|||||||||25
1758555310000|2025-09-22 15:35:10|||||||||1
1758555320000|2025-09-22 15:35:20|||||||||2
1758555330000|2025-09-22 15:35:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|178
1758555350000|2025-09-22 15:35:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|80
1758555360000|2025-09-22 15:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|61
1758555370000|2025-09-22 15:36:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|1
1758555380000|2025-09-22 15:36:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|179
1758555410000|2025-09-22 15:36:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|35
1758555480000|2025-09-22 15:38:00|||||||||3
1758555490000|2025-09-22 15:38:10|||||||||10
1758555500000|2025-09-22 15:38:20|||||||||3
1758555510000|2025-09-22 15:38:30|||||||||16
1758555520000|2025-09-22 15:38:40|||||||||2
1758555530000|2025-09-22 15:38:50|||||||||1
1758555540000|2025-09-22 15:39:00|||||||||17
1758555550000|2025-09-22 15:39:10|||||||||1
1758555580000|2025-09-22 15:39:40|||||||||5
1758555590000|2025-09-22 15:39:50|||||||||1
1758555600000|2025-09-22 15:40:00|||||||||1
1758555610000|2025-09-22 15:40:10|||||||||2
1758555620000|2025-09-22 15:40:20|||||||||4
1758555640000|2025-09-22 15:40:40|||||||||9
1758555650000|2025-09-22 15:40:50|||||||||15
1758555660000|2025-09-22 15:41:00|||||||||6
1758555670000|2025-09-22 15:41:10|||||||||2
1758555680000|2025-09-22 15:41:20|||||||||1
1758555690000|2025-09-22 15:41:30|||||||||2
1758555700000|2025-09-22 15:41:40|||||||||4
1758555710000|2025-09-22 15:41:50|||||||||284
1758555720000|2025-09-22 15:42:00|||||||||10
1758555730000|2025-09-22 15:42:10|||||||||7
1758555740000|2025-09-22 15:42:20|||||||||5
1758555760000|2025-09-22 15:42:40|||||||||1
1758555860000|2025-09-22 15:44:20|||||||||2
1758555890000|2025-09-22 15:44:50|||||||||3
1758555900000|2025-09-22 15:45:00|||||||||1
1758555910000|2025-09-22 15:45:10|||||||||2
1758555940000|2025-09-22 15:45:40|||||||||12
1758555950000|2025-09-22 15:45:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|116
1758555960000|2025-09-22 15:46:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|71
1758555970000|2025-09-22 15:46:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|41
1758555980000|2025-09-22 15:46:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11
1758556020000|2025-09-22 15:47:00|||||||||2
1758556060000|2025-09-22 15:47:40|||||||||64
1758556070000|2025-09-22 15:47:50|||||||||1
1758556090000|2025-09-22 15:48:10|||||||||6
1758556100000|2025-09-22 15:48:20|||||||||16
1758556130000|2025-09-22 15:48:50|||||||||10
1758556150000|2025-09-22 15:49:10|||||||||3
1758556160000|2025-09-22 15:49:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|35
1758556170000|2025-09-22 15:49:30|||||||||1
1758556180000|2025-09-22 15:49:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1758556190000|2025-09-22 15:49:50|||||||||47
1758556210000|2025-09-22 15:50:10|||||||||4
1758556230000|2025-09-22 15:50:30|||||||||1
1758556240000|2025-09-22 15:50:40|||||||||3
1758556250000|2025-09-22 15:50:50|||||||||6
1758556260000|2025-09-22 15:51:00|||||||||3
1758556270000|2025-09-22 15:51:10|||||||||136
1758556290000|2025-09-22 15:51:30|||||||||1
1758556330000|2025-09-22 15:52:10|||||||||4
1758556350000|2025-09-22 15:52:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|68
1758556360000|2025-09-22 15:52:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|42
1758556400000|2025-09-22 15:53:20|||||||||2
1758556420000|2025-09-22 15:53:40|||||||||1
1758556490000|2025-09-22 15:54:50|||||||||15
1758556500000|2025-09-22 15:55:00|||||||||1
1758556530000|2025-09-22 15:55:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|186
1758556570000|2025-09-22 15:56:10|||||||||15
1758556580000|2025-09-22 15:56:20|||||||||2
1758556590000|2025-09-22 15:56:30|||||||||1
1758556610000|2025-09-22 15:56:50|||||||||1
1758556620000|2025-09-22 15:57:00|||||||||1
1758556650000|2025-09-22 15:57:30|||||||||46
1758556700000|2025-09-22 15:58:20|||||||||7
1758556710000|2025-09-22 15:58:30|||||||||28
1758556720000|2025-09-22 15:58:40|||||||||2
1758556730000|2025-09-22 15:58:50|||||||||5
1758556740000|2025-09-22 15:59:00|||||||||2
1758556750000|2025-09-22 15:59:10|||||||||2
1758556760000|2025-09-22 15:59:20|||||||||10
1758556770000|2025-09-22 15:59:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|53
1758556780000|2025-09-22 15:59:40|||||||||7
1758556790000|2025-09-22 15:59:50|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|51
1758556800000|2025-09-22 16:00:00|||||||||27
1758556810000|2025-09-22 16:00:10|||||||||3
1758556820000|2025-09-22 16:00:20|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|92
1758556830000|2025-09-22 16:00:30|||||||||1
1758556880000|2025-09-22 16:01:20|||||||||9
1758556900000|2025-09-22 16:01:40|||||||||3
1758556910000|2025-09-22 16:01:50|||||||||2
1758556920000|2025-09-22 16:02:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|77
1758556950000|2025-09-22 16:02:30|||||||||4
1758556960000|2025-09-22 16:02:40|||||||||1
1758556980000|2025-09-22 16:03:00|||||||||24
1758556990000|2025-09-22 16:03:10|||||||||4
1758557010000|2025-09-22 16:03:30|||||||||6
1758557020000|2025-09-22 16:03:40|||||||||218
1758557040000|2025-09-22 16:04:00|||||||||19
1758557070000|2025-09-22 16:04:30|||||||||7
1758557100000|2025-09-22 16:05:00|||||||||3
1758557120000|2025-09-22 16:05:20|||||||||13
1758557130000|2025-09-22 16:05:30|||||||||8
1758557140000|2025-09-22 16:05:40|||||||||1
1758557160000|2025-09-22 16:06:00|||||||||34
1758557180000|2025-09-22 16:06:20|||||||||3
1758557190000|2025-09-22 16:06:30|||||||||11
1758557200000|2025-09-22 16:06:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|442
1758557210000|2025-09-22 16:06:50|||||||||9
1758557220000|2025-09-22 16:07:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1758557230000|2025-09-22 16:07:10|||||||||1
1758557240000|2025-09-22 16:07:20|||||||||1
1758557250000|2025-09-22 16:07:30|||||||||7
1758557280000|2025-09-22 16:08:00|||||||||2
1758557300000|2025-09-22 16:08:20|||||||||3
1758557310000|2025-09-22 16:08:30|||||||||8
1758557320000|2025-09-22 16:08:40|||||||||1
1758557330000|2025-09-22 16:08:50|||||||||1
1758557340000|2025-09-22 16:09:00|||||||||4
1758557360000|2025-09-22 16:09:20|||||||||9
1758557380000|2025-09-22 16:09:40|||||||||1
1758557390000|2025-09-22 16:09:50|||||||||75
1758557400000|2025-09-22 16:10:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|82
1758557410000|2025-09-22 16:10:10|||||||||16
1758557420000|2025-09-22 16:10:20|||||||||20
1758557430000|2025-09-22 16:10:30|||||||||4
1758557440000|2025-09-22 16:10:40|||||||||8
1758557460000|2025-09-22 16:11:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|10
1758557480000|2025-09-22 16:11:20|||||||||9
1758557490000|2025-09-22 16:11:30|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|7
1758557540000|2025-09-22 16:12:20|||||||||2
1758557560000|2025-09-22 16:12:40|||||||||2
1758557570000|2025-09-22 16:12:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|130
1758557580000|2025-09-22 16:13:00|||||||||70
1758557590000|2025-09-22 16:13:10|||||||||5
1758557600000|2025-09-22 16:13:20|||||||||5
1758557610000|2025-09-22 16:13:30|||||||||1
1758557620000|2025-09-22 16:13:40|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|88
1758557630000|2025-09-22 16:13:50|||||||||10
1758557640000|2025-09-22 16:14:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|71
1758557650000|2025-09-22 16:14:10|||||||||1
1758557680000|2025-09-22 16:14:40|||||||||5
1758557700000|2025-09-22 16:15:00|||||||||17
1758557710000|2025-09-22 16:15:10|||||||||1
1758557720000|2025-09-22 16:15:20|||||||||4
1758557740000|2025-09-22 16:15:40|||||||||2
1758557760000|2025-09-22 16:16:00|||||||||2
1758557780000|2025-09-22 16:16:20|||||||||9
1758557790000|2025-09-22 16:16:30|||||||||4
1758557810000|2025-09-22 16:16:50|||||||||2
1758557830000|2025-09-22 16:17:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|132
1758557840000|2025-09-22 16:17:20|||||||||9
1758557890000|2025-09-22 16:18:10|||||||||8
1758557900000|2025-09-22 16:18:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1758557910000|2025-09-22 16:18:30|||||||||129
1758557920000|2025-09-22 16:18:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|34
1758557930000|2025-09-22 16:18:50|||||||||2
1758557940000|2025-09-22 16:19:00|||||||||1
1758558000000|2025-09-22 16:20:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|46
1758558010000|2025-09-22 16:20:10|||||||||18
1758558040000|2025-09-22 16:20:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1758558050000|2025-09-22 16:20:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1758558060000|2025-09-22 16:21:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1758558070000|2025-09-22 16:21:10|||||||||9
1758558080000|2025-09-22 16:21:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1758558140000|2025-09-22 16:22:20|||||||||6
1758558160000|2025-09-22 16:22:40|||||||||2
1758558170000|2025-09-22 16:22:50|||||||||1
1758558180000|2025-09-22 16:23:00|||||||||1
1758558190000|2025-09-22 16:23:10|||||||||2
1758558200000|2025-09-22 16:23:20|||||||||13
1758558210000|2025-09-22 16:23:30|||||||||1
1758558220000|2025-09-22 16:23:40|||||||||14
1758558230000|2025-09-22 16:23:50|||||||||4
1758558240000|2025-09-22 16:24:00|||||||||9
1758558250000|2025-09-22 16:24:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758558260000|2025-09-22 16:24:20|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|67
1758558270000|2025-09-22 16:24:30|11937.9|11933.9|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|14
1758558280000|2025-09-22 16:24:40|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|48
1758558290000|2025-09-22 16:24:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758558300000|2025-09-22 16:25:00|||||||||4
1758558310000|2025-09-22 16:25:10|||||||||11
1758558320000|2025-09-22 16:25:20|||||||||8
1758558330000|2025-09-22 16:25:30|||||||||2
1758558360000|2025-09-22 16:26:00|||||||||1
1758558370000|2025-09-22 16:26:10|||||||||4
1758558390000|2025-09-22 16:26:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1758558430000|2025-09-22 16:27:10|||||||||10
1758558440000|2025-09-22 16:27:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|145
1758558450000|2025-09-22 16:27:30|||||||||3
1758558460000|2025-09-22 16:27:40|||||||||5
1758558470000|2025-09-22 16:27:50|||||||||1
1758558480000|2025-09-22 16:28:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|3
1758558490000|2025-09-22 16:28:10|||||||||4
1758558500000|2025-09-22 16:28:20|||||||||62
1758558510000|2025-09-22 16:28:30|||||||||50
1758558530000|2025-09-22 16:28:50|||||||||1
1758558550000|2025-09-22 16:29:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1758558590000|2025-09-22 16:29:50|||||||||6
1758558600000|2025-09-22 16:30:00|||||||||10
1758558610000|2025-09-22 16:30:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|206
1758558620000|2025-09-22 16:30:20|||||||||14
1758558630000|2025-09-22 16:30:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1758558660000|2025-09-22 16:31:00|||||||||5
1758558680000|2025-09-22 16:31:20|||||||||19
1758558690000|2025-09-22 16:31:30|||||||||1
1758558710000|2025-09-22 16:31:50|||||||||18
1758558750000|2025-09-22 16:32:30|||||||||9
1758558760000|2025-09-22 16:32:40|||||||||2
1758558790000|2025-09-22 16:33:10|||||||||1
1758558800000|2025-09-22 16:33:20|||||||||7
1758558820000|2025-09-22 16:33:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|183
1758558830000|2025-09-22 16:33:50|||||||||5
1758558840000|2025-09-22 16:34:00|||||||||15
1758558860000|2025-09-22 16:34:20|||||||||229
1758558880000|2025-09-22 16:34:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|138
1758558900000|2025-09-22 16:35:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1758558910000|2025-09-22 16:35:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|132
1758558920000|2025-09-22 16:35:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|44
1758558930000|2025-09-22 16:35:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|220
1758558940000|2025-09-22 16:35:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|307
1758558950000|2025-09-22 16:35:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|108
1758558960000|2025-09-22 16:36:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|200
1758558970000|2025-09-22 16:36:10|||||||||12
1758558990000|2025-09-22 16:36:30|||||||||8
1758559000000|2025-09-22 16:36:40|||||||||1
1758559020000|2025-09-22 16:37:00|||||||||22
1758559030000|2025-09-22 16:37:10|||||||||3
1758559040000|2025-09-22 16:37:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|292
1758559050000|2025-09-22 16:37:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1758559070000|2025-09-22 16:37:50|||||||||1
1758559090000|2025-09-22 16:38:10|||||||||1
1758559100000|2025-09-22 16:38:20|||||||||6
1758559110000|2025-09-22 16:38:30|||||||||8
1758559150000|2025-09-22 16:39:10|||||||||9
1758559160000|2025-09-22 16:39:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|629
1758559170000|2025-09-22 16:39:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|25
1758559190000|2025-09-22 16:39:50|||||||||4
1758559210000|2025-09-22 16:40:10|||||||||7
1758559240000|2025-09-22 16:40:40|||||||||2
1758559270000|2025-09-22 16:41:10|||||||||20
1758559280000|2025-09-22 16:41:20|||||||||9
1758559310000|2025-09-22 16:41:50|||||||||60
1758559320000|2025-09-22 16:42:00|||||||||1
1758559330000|2025-09-22 16:42:10|||||||||8
1758559360000|2025-09-22 16:42:40|||||||||23
1758559370000|2025-09-22 16:42:50|||||||||6
1758559380000|2025-09-22 16:43:00|||||||||5
1758559390000|2025-09-22 16:43:10|||||||||41
1758559400000|2025-09-22 16:43:20|||||||||17
1758559410000|2025-09-22 16:43:30|||||||||2
1758559430000|2025-09-22 16:43:50|||||||||1
1758559450000|2025-09-22 16:44:10|||||||||21
1758559460000|2025-09-22 16:44:20|||||||||3
1758559470000|2025-09-22 16:44:30|||||||||1
1758559500000|2025-09-22 16:45:00|||||||||1
1758559520000|2025-09-22 16:45:20|||||||||7
1758559530000|2025-09-22 16:45:30|||||||||1
1758559540000|2025-09-22 16:45:40|||||||||2
1758559570000|2025-09-22 16:46:10|||||||||9
1758559580000|2025-09-22 16:46:20|||||||||1
1758559590000|2025-09-22 16:46:30|||||||||1
1758559610000|2025-09-22 16:46:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|173
1758559620000|2025-09-22 16:47:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1758559630000|2025-09-22 16:47:10|||||||||56
1758559640000|2025-09-22 16:47:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|37
1758559650000|2025-09-22 16:47:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|139
1758559660000|2025-09-22 16:47:40|||||||||1
1758559680000|2025-09-22 16:48:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|237
1758559710000|2025-09-22 16:48:30|||||||||65
1758559720000|2025-09-22 16:48:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|32
1758559740000|2025-09-22 16:49:00|||||||||26
1758559760000|2025-09-22 16:49:20|||||||||4
1758559810000|2025-09-22 16:50:10|||||||||8
1758559820000|2025-09-22 16:50:20|||||||||4
1758559830000|2025-09-22 16:50:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1758559840000|2025-09-22 16:50:40|||||||||16
1758559860000|2025-09-22 16:51:00|||||||||28
1758559870000|2025-09-22 16:51:10|||||||||6
1758559890000|2025-09-22 16:51:30|||||||||23
1758559900000|2025-09-22 16:51:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|77
1758559910000|2025-09-22 16:51:50|||||||||28
1758559920000|2025-09-22 16:52:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1758559930000|2025-09-22 16:52:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|65
1758559940000|2025-09-22 16:52:20|||||||||1
1758559950000|2025-09-22 16:52:30|||||||||5
1758559960000|2025-09-22 16:52:40|||||||||5
1758559970000|2025-09-22 16:52:50|||||||||30
1758559980000|2025-09-22 16:53:00|||||||||2
1758559990000|2025-09-22 16:53:10|||||||||7
1758560000000|2025-09-22 16:53:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758560030000|2025-09-22 16:53:50|||||||||1
1758560050000|2025-09-22 16:54:10|||||||||82
1758560060000|2025-09-22 16:54:20|||||||||65
1758560070000|2025-09-22 16:54:30|||||||||1
1758560080000|2025-09-22 16:54:40|||||||||13
1758560090000|2025-09-22 16:54:50|||||||||1
1758560100000|2025-09-22 16:55:00|||||||||1
1758560110000|2025-09-22 16:55:10|||||||||8
1758560120000|2025-09-22 16:55:20|||||||||2
1758560150000|2025-09-22 16:55:50|||||||||1
1758560170000|2025-09-22 16:56:10|||||||||9
1758560190000|2025-09-22 16:56:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|471
1758560200000|2025-09-22 16:56:40|||||||||36
1758560210000|2025-09-22 16:56:50|||||||||17
1758560230000|2025-09-22 16:57:10|||||||||202
1758560240000|2025-09-22 16:57:20|||||||||6
1758560250000|2025-09-22 16:57:30|||||||||84
1758560260000|2025-09-22 16:57:40|||||||||80
1758560270000|2025-09-22 16:57:50|||||||||63
1758560290000|2025-09-22 16:58:10|||||||||9
1758560310000|2025-09-22 16:58:30|||||||||39
1758560340000|2025-09-22 16:59:00|||||||||2
1758560360000|2025-09-22 16:59:20|||||||||8
1758560390000|2025-09-22 16:59:50|||||||||3
1758560420000|2025-09-22 17:00:20|||||||||25
1758560430000|2025-09-22 17:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758560450000|2025-09-22 17:00:50|||||||||54
1758560470000|2025-09-22 17:01:10|||||||||1
1758560480000|2025-09-22 17:01:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1758560490000|2025-09-22 17:01:30|||||||||10
1758560510000|2025-09-22 17:01:50|||||||||8
1758560520000|2025-09-22 17:02:00|||||||||115
1758560540000|2025-09-22 17:02:20|||||||||33
1758560560000|2025-09-22 17:02:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|142
1758560570000|2025-09-22 17:02:50|||||||||27
1758560580000|2025-09-22 17:03:00|||||||||3
1758560590000|2025-09-22 17:03:10|||||||||6
1758560610000|2025-09-22 17:03:30|||||||||13
1758560620000|2025-09-22 17:03:40|||||||||2
1758560630000|2025-09-22 17:03:50|||||||||1
1758560640000|2025-09-22 17:04:00|||||||||1
1758560660000|2025-09-22 17:04:20|||||||||6
1758560700000|2025-09-22 17:05:00|||||||||9
1758560730000|2025-09-22 17:05:30|||||||||5
1758560770000|2025-09-22 17:06:10|||||||||9
1758560780000|2025-09-22 17:06:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|38
1758560790000|2025-09-22 17:06:30|||||||||118
1758560800000|2025-09-22 17:06:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1758560810000|2025-09-22 17:06:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|362
1758560820000|2025-09-22 17:07:00|||||||||14
1758560830000|2025-09-22 17:07:10|||||||||2
1758560840000|2025-09-22 17:07:20|||||||||9
1758560860000|2025-09-22 17:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758560910000|2025-09-22 17:08:30|||||||||11
1758560950000|2025-09-22 17:09:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|336
1758560960000|2025-09-22 17:09:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|325
1758560980000|2025-09-22 17:09:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1758560990000|2025-09-22 17:09:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|111
1758561010000|2025-09-22 17:10:10|||||||||2
1758561020000|2025-09-22 17:10:20|||||||||1
1758561030000|2025-09-22 17:10:30|||||||||56
1758561040000|2025-09-22 17:10:40|||||||||1
1758561080000|2025-09-22 17:11:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|121
1758561090000|2025-09-22 17:11:30|||||||||5
1758561100000|2025-09-22 17:11:40|||||||||11
1758561110000|2025-09-22 17:11:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1758561120000|2025-09-22 17:12:00|||||||||1
1758561130000|2025-09-22 17:12:10|||||||||2
1758561140000|2025-09-22 17:12:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758561150000|2025-09-22 17:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|99
1758561170000|2025-09-22 17:12:50|||||||||1
1758561190000|2025-09-22 17:13:10|||||||||2
1758561220000|2025-09-22 17:13:40|||||||||10
1758561270000|2025-09-22 17:14:30|||||||||2
1758561290000|2025-09-22 17:14:50|||||||||22
1758561300000|2025-09-22 17:15:00|||||||||2
1758561330000|2025-09-22 17:15:30|||||||||1
1758561340000|2025-09-22 17:15:40|||||||||18
1758561350000|2025-09-22 17:15:50|||||||||127
1758561360000|2025-09-22 17:16:00|||||||||11
1758561370000|2025-09-22 17:16:10|||||||||1
1758561390000|2025-09-22 17:16:30|||||||||15
1758561430000|2025-09-22 17:17:10|||||||||9
1758561460000|2025-09-22 17:17:40|||||||||32
1758561510000|2025-09-22 17:18:30|||||||||10
1758561520000|2025-09-22 17:18:40|||||||||1
1758561580000|2025-09-22 17:19:40|||||||||9
1758561590000|2025-09-22 17:19:50|||||||||2
1758561620000|2025-09-22 17:20:20|||||||||1
1758561630000|2025-09-22 17:20:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758561640000|2025-09-22 17:20:40|||||||||4
1758561690000|2025-09-22 17:21:30|||||||||3
1758561700000|2025-09-22 17:21:40|||||||||2
1758561720000|2025-09-22 17:22:00|||||||||33
1758561740000|2025-09-22 17:22:20|||||||||40
1758561750000|2025-09-22 17:22:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|105
1758561780000|2025-09-22 17:23:00|||||||||1
1758561810000|2025-09-22 17:23:30|||||||||9
1758561840000|2025-09-22 17:24:00|||||||||4
1758561870000|2025-09-22 17:24:30|||||||||9
1758561880000|2025-09-22 17:24:40|||||||||1
1758561920000|2025-09-22 17:25:20|||||||||1
1758561930000|2025-09-22 17:25:30|||||||||1
1758561940000|2025-09-22 17:25:40|||||||||19
1758561960000|2025-09-22 17:26:00|||||||||1
1758561970000|2025-09-22 17:26:10|||||||||1
1758561990000|2025-09-22 17:26:30|||||||||2
1758562010000|2025-09-22 17:26:50|||||||||9
1758562020000|2025-09-22 17:27:00|||||||||1
1758562050000|2025-09-22 17:27:30|||||||||4
1758562060000|2025-09-22 17:27:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758562070000|2025-09-22 17:27:50|||||||||11
1758562080000|2025-09-22 17:28:00|||||||||15
1758562090000|2025-09-22 17:28:10|||||||||134
1758562100000|2025-09-22 17:28:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1758562110000|2025-09-22 17:28:30|||||||||1
1758562120000|2025-09-22 17:28:40|||||||||133
1758562140000|2025-09-22 17:29:00|||||||||2
1758562160000|2025-09-22 17:29:20|||||||||6
1758562170000|2025-09-22 17:29:30|||||||||9
1758562180000|2025-09-22 17:29:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|187
1758562200000|2025-09-22 17:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1758562230000|2025-09-22 17:30:30|||||||||26
1758562270000|2025-09-22 17:31:10|||||||||201
1758562280000|2025-09-22 17:31:20|||||||||9
1758562290000|2025-09-22 17:31:30|||||||||1
1758562300000|2025-09-22 17:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1758562310000|2025-09-22 17:31:50|||||||||1
1758562320000|2025-09-22 17:32:00|||||||||18
1758562330000|2025-09-22 17:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758562340000|2025-09-22 17:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|97
1758562350000|2025-09-22 17:32:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1758562370000|2025-09-22 17:32:50|||||||||2
1758562380000|2025-09-22 17:33:00|||||||||23
1758562390000|2025-09-22 17:33:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1758562400000|2025-09-22 17:33:20|||||||||37
1758562410000|2025-09-22 17:33:30|||||||||1
1758562420000|2025-09-22 17:33:40|||||||||1
1758562430000|2025-09-22 17:33:50|||||||||1
1758562440000|2025-09-22 17:34:00|||||||||1
1758562450000|2025-09-22 17:34:10|||||||||9
1758562460000|2025-09-22 17:34:20|||||||||2
1758562470000|2025-09-22 17:34:30|||||||||2
1758562480000|2025-09-22 17:34:40|||||||||15
1758562490000|2025-09-22 17:34:50|||||||||11
1758562500000|2025-09-22 17:35:00|||||||||4
1758562510000|2025-09-22 17:35:10|||||||||1
1758562520000|2025-09-22 17:35:20|||||||||13
1758562540000|2025-09-22 17:35:40|||||||||2
1758562550000|2025-09-22 17:35:50|||||||||2
1758562560000|2025-09-22 17:36:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758562580000|2025-09-22 17:36:20|||||||||1
1758562590000|2025-09-22 17:36:30|||||||||1
1758562600000|2025-09-22 17:36:40|||||||||1
1758562610000|2025-09-22 17:36:50|||||||||1
1758562620000|2025-09-22 17:37:00|||||||||30
1758562670000|2025-09-22 17:37:50|||||||||1
1758562690000|2025-09-22 17:38:10|||||||||1
1758562700000|2025-09-22 17:38:20|||||||||1
1758562730000|2025-09-22 17:38:50|||||||||1
1758562740000|2025-09-22 17:39:00|||||||||1
1758562750000|2025-09-22 17:39:10|||||||||1
1758562760000|2025-09-22 17:39:20|||||||||1
1758562770000|2025-09-22 17:39:30|||||||||10
1758562780000|2025-09-22 17:39:40|||||||||5
1758562790000|2025-09-22 17:39:50|||||||||2
1758562840000|2025-09-22 17:40:40|||||||||9
1758562880000|2025-09-22 17:41:20|||||||||403
1758562910000|2025-09-22 17:41:50|||||||||2
1758562930000|2025-09-22 17:42:10|||||||||1
1758562950000|2025-09-22 17:42:30|||||||||11
1758562960000|2025-09-22 17:42:40|||||||||103
1758563060000|2025-09-22 17:44:20|||||||||2
1758563110000|2025-09-22 17:45:10|||||||||123
1758563120000|2025-09-22 17:45:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|393
1758563190000|2025-09-22 17:46:30|||||||||34
1758563200000|2025-09-22 17:46:40|||||||||4
1758563250000|2025-09-22 17:47:30|||||||||12
1758563290000|2025-09-22 17:48:10|||||||||1
1758563300000|2025-09-22 17:48:20|||||||||9
1758563310000|2025-09-22 17:48:30|||||||||20
1758563320000|2025-09-22 17:48:40|||||||||17
1758563330000|2025-09-22 17:48:50|||||||||9
1758563340000|2025-09-22 17:49:00|||||||||14
1758563350000|2025-09-22 17:49:10|||||||||50
1758563360000|2025-09-22 17:49:20|||||||||53
1758563370000|2025-09-22 17:49:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|135
1758563380000|2025-09-22 17:49:40|||||||||131
1758563390000|2025-09-22 17:49:50|||||||||76
1758563400000|2025-09-22 17:50:00|||||||||30
1758563410000|2025-09-22 17:50:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|90
1758563420000|2025-09-22 17:50:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|245
1758563430000|2025-09-22 17:50:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|154
1758563440000|2025-09-22 17:50:40|||||||||28
1758563450000|2025-09-22 17:50:50|||||||||74
1758563460000|2025-09-22 17:51:00|||||||||28
1758563470000|2025-09-22 17:51:10|||||||||473
1758563510000|2025-09-22 17:51:50|||||||||1
1758563570000|2025-09-22 17:52:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|44
1758563580000|2025-09-22 17:53:00|||||||||3
1758563610000|2025-09-22 17:53:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|117
1758563620000|2025-09-22 17:53:40|||||||||3
1758563630000|2025-09-22 17:53:50|||||||||5
1758563640000|2025-09-22 17:54:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|84
1758563700000|2025-09-22 17:55:00|||||||||1
1758563720000|2025-09-22 17:55:20|||||||||20
1758563730000|2025-09-22 17:55:30|||||||||12
1758563760000|2025-09-22 17:56:00|||||||||10
1758563780000|2025-09-22 17:56:20|||||||||1
1758563810000|2025-09-22 17:56:50|||||||||6
1758563840000|2025-09-22 17:57:20|||||||||2
1758563850000|2025-09-22 17:57:30|||||||||10
1758563860000|2025-09-22 17:57:40|||||||||85
1758563870000|2025-09-22 17:57:50|||||||||2
1758563900000|2025-09-22 17:58:20|||||||||1
1758563910000|2025-09-22 17:58:30|||||||||5
1758563920000|2025-09-22 17:58:40|||||||||17
1758563930000|2025-09-22 17:58:50|||||||||6
1758563940000|2025-09-22 17:59:00|||||||||6
1758563950000|2025-09-22 17:59:10|||||||||8
1758563960000|2025-09-22 17:59:20|||||||||5
1758563970000|2025-09-22 17:59:30|||||||||7
1758563980000|2025-09-22 17:59:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|290
1758563990000|2025-09-22 17:59:50|||||||||26
1758564000000|2025-09-22 18:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1758564060000|2025-09-22 18:01:00|||||||||1
1758564110000|2025-09-22 18:01:50|||||||||12
1758564160000|2025-09-22 18:02:40|||||||||2
1758564170000|2025-09-22 18:02:50|||||||||1
1758564190000|2025-09-22 18:03:10|||||||||15
1758564200000|2025-09-22 18:03:20|||||||||2
1758564210000|2025-09-22 18:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|162
1758564220000|2025-09-22 18:03:40|||||||||17
1758564230000|2025-09-22 18:03:50|||||||||42
1758564250000|2025-09-22 18:04:10|||||||||4
1758564260000|2025-09-22 18:04:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1758564290000|2025-09-22 18:04:50|||||||||13
1758564340000|2025-09-22 18:05:40|||||||||1
1758564380000|2025-09-22 18:06:20|||||||||12
1758564440000|2025-09-22 18:07:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758564470000|2025-09-22 18:07:50|||||||||12
1758564490000|2025-09-22 18:08:10|||||||||1
1758564500000|2025-09-22 18:08:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|163
1758564520000|2025-09-22 18:08:40|||||||||1
1758564540000|2025-09-22 18:09:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|207
1758564550000|2025-09-22 18:09:10|||||||||9
1758564570000|2025-09-22 18:09:30|||||||||13
1758564660000|2025-09-22 18:11:00|||||||||45
1758564680000|2025-09-22 18:11:20|||||||||47
1758564690000|2025-09-22 18:11:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1758564730000|2025-09-22 18:12:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|90
1758564740000|2025-09-22 18:12:20|||||||||6
1758564780000|2025-09-22 18:13:00|||||||||12
1758564830000|2025-09-22 18:13:50|||||||||8
1758564850000|2025-09-22 18:14:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1758564870000|2025-09-22 18:14:30|||||||||1
1758564920000|2025-09-22 18:15:20|||||||||5
1758564970000|2025-09-22 18:16:10|||||||||14
1758565010000|2025-09-22 18:16:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|361
1758565020000|2025-09-22 18:17:00|||||||||20
1758565030000|2025-09-22 18:17:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|134
1758565040000|2025-09-22 18:17:20|||||||||5
1758565050000|2025-09-22 18:17:30|||||||||5
1758565070000|2025-09-22 18:17:50|||||||||13
1758565080000|2025-09-22 18:18:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758565090000|2025-09-22 18:18:10|||||||||14
1758565100000|2025-09-22 18:18:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1758565130000|2025-09-22 18:18:50|||||||||3
1758565150000|2025-09-22 18:19:10|||||||||1
1758565160000|2025-09-22 18:19:20|||||||||14
1758565190000|2025-09-22 18:19:50|||||||||2
1758565220000|2025-09-22 18:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|395
1758565230000|2025-09-22 18:20:30|||||||||7
1758565240000|2025-09-22 18:20:40|||||||||1
1758565250000|2025-09-22 18:20:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|110
1758565260000|2025-09-22 18:21:00|||||||||2
1758565270000|2025-09-22 18:21:10|||||||||12
1758565300000|2025-09-22 18:21:40|||||||||238
1758565320000|2025-09-22 18:22:00|||||||||54
1758565360000|2025-09-22 18:22:40|||||||||12
1758565400000|2025-09-22 18:23:20|||||||||3
1758565410000|2025-09-22 18:23:30|||||||||5
1758565450000|2025-09-22 18:24:10|||||||||14
1758565480000|2025-09-22 18:24:40|||||||||15
1758565550000|2025-09-22 18:25:50|||||||||14
1758565560000|2025-09-22 18:26:00|||||||||12
1758565570000|2025-09-22 18:26:10|||||||||2
1758565580000|2025-09-22 18:26:20|||||||||8
1758565590000|2025-09-22 18:26:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|668
1758565650000|2025-09-22 18:27:30|||||||||77
1758565660000|2025-09-22 18:27:40|||||||||5
1758565670000|2025-09-22 18:27:50|||||||||24
1758565690000|2025-09-22 18:28:10|||||||||1
1758565750000|2025-09-22 18:29:10|||||||||2
1758565760000|2025-09-22 18:29:20|||||||||13
1758565780000|2025-09-22 18:29:40|||||||||2
1758565790000|2025-09-22 18:29:50|||||||||4
1758565800000|2025-09-22 18:30:00|||||||||2
1758565810000|2025-09-22 18:30:10|||||||||2
1758565850000|2025-09-22 18:30:50|||||||||2
1758565870000|2025-09-22 18:31:10|||||||||14
1758565880000|2025-09-22 18:31:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758565910000|2025-09-22 18:31:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|53
1758565920000|2025-09-22 18:32:00|||||||||43
1758565930000|2025-09-22 18:32:10|||||||||4
1758565940000|2025-09-22 18:32:20|||||||||9
1758565950000|2025-09-22 18:32:30|||||||||226
1758565960000|2025-09-22 18:32:40|||||||||27
1758565970000|2025-09-22 18:32:50|||||||||14
1758566020000|2025-09-22 18:33:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|237
1758566070000|2025-09-22 18:34:30|||||||||14
1758566080000|2025-09-22 18:34:40|||||||||1
1758566100000|2025-09-22 18:35:00|||||||||6
1758566120000|2025-09-22 18:35:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|155
1758566150000|2025-09-22 18:35:50|||||||||5
1758566170000|2025-09-22 18:36:10|||||||||53
1758566200000|2025-09-22 18:36:40|||||||||3
1758566250000|2025-09-22 18:37:30|||||||||6
1758566260000|2025-09-22 18:37:40|||||||||10
1758566280000|2025-09-22 18:38:00|||||||||17
1758566330000|2025-09-22 18:38:50|||||||||3
1758566380000|2025-09-22 18:39:40|||||||||19
1758566410000|2025-09-22 18:40:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|345
1758566450000|2025-09-22 18:40:50|||||||||1
1758566470000|2025-09-22 18:41:10|||||||||15
1758566480000|2025-09-22 18:41:20|||||||||13
1758566520000|2025-09-22 18:42:00|||||||||106
1758566540000|2025-09-22 18:42:20|||||||||3
1758566550000|2025-09-22 18:42:30|||||||||4
1758566560000|2025-09-22 18:42:40|||||||||43
1758566570000|2025-09-22 18:42:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|334
1758566580000|2025-09-22 18:43:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|49
1758566590000|2025-09-22 18:43:10|||||||||10
1758566600000|2025-09-22 18:43:20|||||||||10
1758566610000|2025-09-22 18:43:30|||||||||12
1758566620000|2025-09-22 18:43:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|338
1758566630000|2025-09-22 18:43:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|72
1758566640000|2025-09-22 18:44:00|||||||||17
1758566650000|2025-09-22 18:44:10|||||||||17
1758566660000|2025-09-22 18:44:20|||||||||20
1758566670000|2025-09-22 18:44:30|||||||||33
1758566680000|2025-09-22 18:44:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1758566690000|2025-09-22 18:44:50|||||||||112
1758566700000|2025-09-22 18:45:00|||||||||32
1758566710000|2025-09-22 18:45:10|||||||||74
1758566770000|2025-09-22 18:46:10|||||||||22
1758566790000|2025-09-22 18:46:30|||||||||6
1758566800000|2025-09-22 18:46:40|||||||||1
1758566810000|2025-09-22 18:46:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|99
1758566820000|2025-09-22 18:47:00|||||||||64
1758566830000|2025-09-22 18:47:10|||||||||22
1758566840000|2025-09-22 18:47:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1758566850000|2025-09-22 18:47:30|||||||||64
1758566860000|2025-09-22 18:47:40|||||||||21
1758566870000|2025-09-22 18:47:50|||||||||7
1758566880000|2025-09-22 18:48:00|||||||||35
1758566910000|2025-09-22 18:48:30|||||||||6
1758566920000|2025-09-22 18:48:40|||||||||4
1758566930000|2025-09-22 18:48:50|||||||||138
1758566940000|2025-09-22 18:49:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|44
1758566950000|2025-09-22 18:49:10|||||||||1
1758566970000|2025-09-22 18:49:30|||||||||5
1758566980000|2025-09-22 18:49:40|||||||||2
1758566990000|2025-09-22 18:49:50|||||||||2
1758567040000|2025-09-22 18:50:40|||||||||163
1758567050000|2025-09-22 18:50:50|||||||||331
1758567060000|2025-09-22 18:51:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|783
1758567070000|2025-09-22 18:51:10|||||||||14
1758567090000|2025-09-22 18:51:30|||||||||8
1758567100000|2025-09-22 18:51:40|||||||||8
1758567110000|2025-09-22 18:51:50|||||||||4
1758567130000|2025-09-22 18:52:10|||||||||5
1758567140000|2025-09-22 18:52:20|||||||||1
1758567150000|2025-09-22 18:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|61
1758567160000|2025-09-22 18:52:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|137
1758567170000|2025-09-22 18:52:50|||||||||14
1758567180000|2025-09-22 18:53:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|69
1758567200000|2025-09-22 18:53:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|29
1758567210000|2025-09-22 18:53:30|||||||||5
1758567220000|2025-09-22 18:53:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|134
1758567230000|2025-09-22 18:53:50|||||||||8
1758567250000|2025-09-22 18:54:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|110
1758567260000|2025-09-22 18:54:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|49
1758567300000|2025-09-22 18:55:00|||||||||15
1758567320000|2025-09-22 18:55:20|||||||||100
1758567330000|2025-09-22 18:55:30|||||||||19
1758567370000|2025-09-22 18:56:10|||||||||12
1758567380000|2025-09-22 18:56:20|||||||||16
1758567390000|2025-09-22 18:56:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|670
1758567400000|2025-09-22 18:56:40|||||||||12
1758567420000|2025-09-22 18:57:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|289
1758567430000|2025-09-22 18:57:10|||||||||6
1758567440000|2025-09-22 18:57:20|||||||||6
1758567450000|2025-09-22 18:57:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|147
1758567460000|2025-09-22 18:57:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|321
1758567470000|2025-09-22 18:57:50|||||||||56
1758567490000|2025-09-22 18:58:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1758567500000|2025-09-22 18:58:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|40
1758567510000|2025-09-22 18:58:30|||||||||3
1758567520000|2025-09-22 18:58:40|||||||||7
1758567530000|2025-09-22 18:58:50|||||||||8
1758567540000|2025-09-22 18:59:00|||||||||12
1758567550000|2025-09-22 18:59:10|||||||||16
1758567560000|2025-09-22 18:59:20|||||||||16
1758567570000|2025-09-22 18:59:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|323
1758567580000|2025-09-22 18:59:40|||||||||198
1758567590000|2025-09-22 18:59:50|||||||||198
1758567600000|2025-09-22 19:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|271
1758567610000|2025-09-22 19:00:10|||||||||3
1758567620000|2025-09-22 19:00:20|||||||||3
1758567630000|2025-09-22 19:00:30|||||||||2
1758567650000|2025-09-22 19:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758567680000|2025-09-22 19:01:20|||||||||1
1758567690000|2025-09-22 19:01:30|||||||||1
1758567700000|2025-09-22 19:01:40|||||||||49
1758567730000|2025-09-22 19:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758567760000|2025-09-22 19:02:40|||||||||5
1758567830000|2025-09-22 19:03:50|||||||||1
1758567840000|2025-09-22 19:04:00|||||||||9
1758567850000|2025-09-22 19:04:10|||||||||3
1758567860000|2025-09-22 19:04:20|||||||||1
1758567870000|2025-09-22 19:04:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1758567880000|2025-09-22 19:04:40|||||||||9
1758567920000|2025-09-22 19:05:20|||||||||1
1758567950000|2025-09-22 19:05:50|||||||||5
1758567990000|2025-09-22 19:06:30|||||||||4
1758568000000|2025-09-22 19:06:40|||||||||27
1758568010000|2025-09-22 19:06:50|||||||||1
1758568030000|2025-09-22 19:07:10|||||||||16
1758568040000|2025-09-22 19:07:20|||||||||17
1758568050000|2025-09-22 19:07:30|||||||||71
1758568070000|2025-09-22 19:07:50|||||||||1
1758568080000|2025-09-22 19:08:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1758568120000|2025-09-22 19:08:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|186
1758568140000|2025-09-22 19:09:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1758568190000|2025-09-22 19:09:50|||||||||7
1758568200000|2025-09-22 19:10:00|||||||||1
1758568210000|2025-09-22 19:10:10|||||||||1
1758568220000|2025-09-22 19:10:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|390
1758568230000|2025-09-22 19:10:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|110
1758568270000|2025-09-22 19:11:10|||||||||1
1758568290000|2025-09-22 19:11:30|||||||||1
1758568300000|2025-09-22 19:11:40|||||||||21
1758568310000|2025-09-22 19:11:50|||||||||1
1758568330000|2025-09-22 19:12:10|||||||||8
1758568350000|2025-09-22 19:12:30|||||||||1
1758568370000|2025-09-22 19:12:50|||||||||1
1758568380000|2025-09-22 19:13:00|||||||||1
1758568390000|2025-09-22 19:13:10|||||||||1
1758568400000|2025-09-22 19:13:20|||||||||1
1758568420000|2025-09-22 19:13:40|||||||||6
1758568430000|2025-09-22 19:13:50|||||||||9
1758568440000|2025-09-22 19:14:00|||||||||1
1758568460000|2025-09-22 19:14:20|||||||||1
1758568480000|2025-09-22 19:14:40|||||||||2
1758568490000|2025-09-22 19:14:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1758568500000|2025-09-22 19:15:00|||||||||9
1758568510000|2025-09-22 19:15:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|380
1758568570000|2025-09-22 19:16:10|||||||||1
1758568590000|2025-09-22 19:16:30|||||||||1
1758568610000|2025-09-22 19:16:50|||||||||44
1758568620000|2025-09-22 19:17:00|||||||||4
1758568650000|2025-09-22 19:17:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|110
1758568670000|2025-09-22 19:17:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|89
1758568680000|2025-09-22 19:18:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|109
1758568690000|2025-09-22 19:18:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|169
1758568710000|2025-09-22 19:18:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|194
1758568720000|2025-09-22 19:18:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1758568730000|2025-09-22 19:18:50|||||||||5
1758568740000|2025-09-22 19:19:00|||||||||1
1758568760000|2025-09-22 19:19:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|443
1758568820000|2025-09-22 19:20:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|35
1758568830000|2025-09-22 19:20:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|166
1758568840000|2025-09-22 19:20:40|||||||||12
1758568850000|2025-09-22 19:20:50|||||||||1
1758568870000|2025-09-22 19:21:10|||||||||6
1758568880000|2025-09-22 19:21:20|||||||||4
1758568920000|2025-09-22 19:22:00|||||||||7
1758568930000|2025-09-22 19:22:10|||||||||1
1758568940000|2025-09-22 19:22:20|||||||||1
1758568950000|2025-09-22 19:22:30|||||||||104
1758568960000|2025-09-22 19:22:40|||||||||13
1758568970000|2025-09-22 19:22:50|||||||||2
1758568980000|2025-09-22 19:23:00|||||||||10
1758569000000|2025-09-22 19:23:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1758569010000|2025-09-22 19:23:30|||||||||1
1758569020000|2025-09-22 19:23:40|||||||||1
1758569030000|2025-09-22 19:23:50|||||||||5
1758569100000|2025-09-22 19:25:00|||||||||1
1758569110000|2025-09-22 19:25:10|||||||||1
1758569220000|2025-09-22 19:27:00|||||||||12
1758569230000|2025-09-22 19:27:10|||||||||1
1758569270000|2025-09-22 19:27:50|||||||||1
1758569280000|2025-09-22 19:28:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1758569290000|2025-09-22 19:28:10|||||||||327
1758569340000|2025-09-22 19:29:00|||||||||5
1758569360000|2025-09-22 19:29:20|||||||||16
1758569370000|2025-09-22 19:29:30|||||||||4
1758569380000|2025-09-22 19:29:40|||||||||12
1758569390000|2025-09-22 19:29:50|||||||||168
1758569400000|2025-09-22 19:30:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1758569420000|2025-09-22 19:30:20|||||||||1
1758569430000|2025-09-22 19:30:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|150
1758569450000|2025-09-22 19:30:50|||||||||1
1758569590000|2025-09-22 19:33:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1758569600000|2025-09-22 19:33:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|353
1758569610000|2025-09-22 19:33:30|||||||||6
1758569620000|2025-09-22 19:33:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|101
1758569660000|2025-09-22 19:34:20|||||||||43
1758569710000|2025-09-22 19:35:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|75
1758569760000|2025-09-22 19:36:00|||||||||9
1758569790000|2025-09-22 19:36:30|||||||||1
1758569800000|2025-09-22 19:36:40|||||||||4
1758569810000|2025-09-22 19:36:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|294
1758569840000|2025-09-22 19:37:20|||||||||5
1758569870000|2025-09-22 19:37:50|||||||||2
1758569910000|2025-09-22 19:38:30|||||||||1
1758569930000|2025-09-22 19:38:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|16
1758569970000|2025-09-22 19:39:30|||||||||1
1758569980000|2025-09-22 19:39:40|||||||||1
1758570000000|2025-09-22 19:40:00|||||||||5
1758570020000|2025-09-22 19:40:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|336
1758570030000|2025-09-22 19:40:30|||||||||3
1758570040000|2025-09-22 19:40:40|||||||||2
1758570050000|2025-09-22 19:40:50|||||||||1
1758570060000|2025-09-22 19:41:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|91
1758570070000|2025-09-22 19:41:10|||||||||20
1758570150000|2025-09-22 19:42:30|||||||||1
1758570170000|2025-09-22 19:42:50|||||||||2
1758570220000|2025-09-22 19:43:40|||||||||17
1758570230000|2025-09-22 19:43:50|||||||||10
1758570260000|2025-09-22 19:44:20|||||||||57
1758570270000|2025-09-22 19:44:30|||||||||82
1758570280000|2025-09-22 19:44:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|113
1758570290000|2025-09-22 19:44:50|||||||||9
1758570300000|2025-09-22 19:45:00|||||||||22
1758570310000|2025-09-22 19:45:10|||||||||32
1758570320000|2025-09-22 19:45:20|||||||||2
1758570330000|2025-09-22 19:45:30|||||||||1
1758570390000|2025-09-22 19:46:30|||||||||23
1758570500000|2025-09-22 19:48:20|||||||||1
1758570560000|2025-09-22 19:49:20|||||||||1
1758570580000|2025-09-22 19:49:40|||||||||26
1758570640000|2025-09-22 19:50:40|||||||||1
1758570670000|2025-09-22 19:51:10|||||||||3
1758570680000|2025-09-22 19:51:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|173
1758570690000|2025-09-22 19:51:30|||||||||3
1758570700000|2025-09-22 19:51:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1758570720000|2025-09-22 19:52:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1758570730000|2025-09-22 19:52:10|||||||||16
1758570740000|2025-09-22 19:52:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|424
1758570760000|2025-09-22 19:52:40|||||||||3
1758570820000|2025-09-22 19:53:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|233
1758570830000|2025-09-22 19:53:50|||||||||25
1758570860000|2025-09-22 19:54:20|||||||||1
1758570900000|2025-09-22 19:55:00|||||||||4
1758570920000|2025-09-22 19:55:20|||||||||2
1758570930000|2025-09-22 19:55:30|||||||||30
1758570940000|2025-09-22 19:55:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|73
1758570950000|2025-09-22 19:55:50|||||||||15
1758570960000|2025-09-22 19:56:00|||||||||29
1758570970000|2025-09-22 19:56:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|151
1758571000000|2025-09-22 19:56:40|||||||||25
1758571020000|2025-09-22 19:57:00|||||||||25
1758571030000|2025-09-22 19:57:10|||||||||1
1758571050000|2025-09-22 19:57:30|||||||||26
1758571060000|2025-09-22 19:57:40|||||||||2
1758571080000|2025-09-22 19:58:00|||||||||6
1758571090000|2025-09-22 19:58:10|||||||||31
1758571100000|2025-09-22 19:58:20|||||||||3
1758571110000|2025-09-22 19:58:30|||||||||36
1758571120000|2025-09-22 19:58:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1758571130000|2025-09-22 19:58:50|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|372
1758571140000|2025-09-22 19:59:00|||||||||111
1758571150000|2025-09-22 19:59:10|||||||||76
1758571160000|2025-09-22 19:59:20|||||||||339
1758571170000|2025-09-22 19:59:30|||||||||219
1758571180000|2025-09-22 19:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|384
1758571190000|2025-09-22 19:59:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|466
1758571200000|2025-09-22 20:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|213
1758571210000|2025-09-22 20:00:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|69
1758571230000|2025-09-22 20:00:30|||||||||178
1758571240000|2025-09-22 20:00:40|||||||||8
1758571250000|2025-09-22 20:00:50|||||||||3
1758571260000|2025-09-22 20:01:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|157
1758571280000|2025-09-22 20:01:20|||||||||2
1758571290000|2025-09-22 20:01:30|||||||||59
1758571300000|2025-09-22 20:01:40|||||||||1
1758571310000|2025-09-22 20:01:50|||||||||6
1758571320000|2025-09-22 20:02:00|||||||||2
1758571340000|2025-09-22 20:02:20|||||||||6
1758571350000|2025-09-22 20:02:30|||||||||2
1758571360000|2025-09-22 20:02:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|92
1758571370000|2025-09-22 20:02:50|||||||||2
1758571380000|2025-09-22 20:03:00|||||||||109
1758571390000|2025-09-22 20:03:10|||||||||2
1758571400000|2025-09-22 20:03:20|||||||||2
1758571410000|2025-09-22 20:03:30|||||||||3
1758571420000|2025-09-22 20:03:40|||||||||6
1758571430000|2025-09-22 20:03:50|||||||||100
1758571440000|2025-09-22 20:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1758571460000|2025-09-22 20:04:20|||||||||3
1758571470000|2025-09-22 20:04:30|||||||||3
1758571480000|2025-09-22 20:04:40|||||||||2
1758571490000|2025-09-22 20:04:50|||||||||2
1758571500000|2025-09-22 20:05:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|102
1758571510000|2025-09-22 20:05:10|||||||||2
1758571530000|2025-09-22 20:05:30|||||||||2
1758571560000|2025-09-22 20:06:00|||||||||1
1758571700000|2025-09-22 20:08:20|||||||||13
1758571710000|2025-09-22 20:08:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|112
1758571730000|2025-09-22 20:08:50|||||||||104
1758571750000|2025-09-22 20:09:10|||||||||373
1758571760000|2025-09-22 20:09:20|||||||||152
1758571860000|2025-09-22 20:11:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|354
1758571880000|2025-09-22 20:11:20|||||||||3
1758571950000|2025-09-22 20:12:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1758571980000|2025-09-22 20:13:00|||||||||8
1758572070000|2025-09-22 20:14:30|||||||||40
1758572100000|2025-09-22 20:15:00|||||||||1
1758572120000|2025-09-22 20:15:20|||||||||1
1758572170000|2025-09-22 20:16:10|||||||||18
1758572190000|2025-09-22 20:16:30|||||||||10
1758572220000|2025-09-22 20:17:00|||||||||8
1758572240000|2025-09-22 20:17:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|176
1758572260000|2025-09-22 20:17:40|||||||||1
1758572290000|2025-09-22 20:18:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|241
1758572310000|2025-09-22 20:18:30|||||||||50
1758572320000|2025-09-22 20:18:40|||||||||30
1758572330000|2025-09-22 20:18:50|||||||||6
1758572390000|2025-09-22 20:19:50|||||||||9
1758572440000|2025-09-22 20:20:40|||||||||5
1758572480000|2025-09-22 20:21:20|||||||||1
1758572540000|2025-09-22 20:22:20|||||||||50
1758572620000|2025-09-22 20:23:40|||||||||111
1758572630000|2025-09-22 20:23:50|||||||||1
1758572650000|2025-09-22 20:24:10|||||||||29
1758572690000|2025-09-22 20:24:50|||||||||1
1758572700000|2025-09-22 20:25:00|||||||||1
1758572710000|2025-09-22 20:25:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1758572720000|2025-09-22 20:25:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|67
1758572730000|2025-09-22 20:25:30|||||||||12
1758572740000|2025-09-22 20:25:40|||||||||8
1758572820000|2025-09-22 20:27:00|||||||||9
1758572830000|2025-09-22 20:27:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1758572840000|2025-09-22 20:27:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|226
1758572850000|2025-09-22 20:27:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|387
1758572860000|2025-09-22 20:27:40|||||||||58
1758572870000|2025-09-22 20:27:50|||||||||9
1758572880000|2025-09-22 20:28:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|276
1758572920000|2025-09-22 20:28:40|||||||||12
1758572930000|2025-09-22 20:28:50|||||||||13
1758572950000|2025-09-22 20:29:10|||||||||4
1758572960000|2025-09-22 20:29:20|||||||||17
1758572990000|2025-09-22 20:29:50|||||||||53
1758573000000|2025-09-22 20:30:00|||||||||9
1758573020000|2025-09-22 20:30:20|||||||||1
1758573030000|2025-09-22 20:30:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|287
1758573040000|2025-09-22 20:30:40|||||||||91
1758573050000|2025-09-22 20:30:50|||||||||6
1758573070000|2025-09-22 20:31:10|||||||||50
1758573080000|2025-09-22 20:31:20|||||||||4
1758573100000|2025-09-22 20:31:40|||||||||20
1758573110000|2025-09-22 20:31:50|||||||||82
1758573180000|2025-09-22 20:33:00|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|155
1758573190000|2025-09-22 20:33:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1758573220000|2025-09-22 20:33:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|163
1758573240000|2025-09-22 20:34:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|66
1758573290000|2025-09-22 20:34:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|127
1758573370000|2025-09-22 20:36:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|177
1758573380000|2025-09-22 20:36:20|||||||||167
1758573390000|2025-09-22 20:36:30|||||||||3
1758573400000|2025-09-22 20:36:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1758573490000|2025-09-22 20:38:10|||||||||1
1758573520000|2025-09-22 20:38:40|||||||||1
1758573540000|2025-09-22 20:39:00|||||||||1
1758573560000|2025-09-22 20:39:20|||||||||1
1758573620000|2025-09-22 20:40:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|348
1758573630000|2025-09-22 20:40:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|273
1758573650000|2025-09-22 20:40:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|160
1758573660000|2025-09-22 20:41:00|||||||||37
1758573680000|2025-09-22 20:41:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|40
1758573690000|2025-09-22 20:41:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|117
1758573700000|2025-09-22 20:41:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1758573720000|2025-09-22 20:42:00|||||||||22
1758573740000|2025-09-22 20:42:20|||||||||52
1758573880000|2025-09-22 20:44:40|||||||||2
1758573900000|2025-09-22 20:45:00|||||||||1
1758573950000|2025-09-22 20:45:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1758573980000|2025-09-22 20:46:20|||||||||1
1758574000000|2025-09-22 20:46:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|484
1758574010000|2025-09-22 20:46:50|||||||||50
1758574030000|2025-09-22 20:47:10|||||||||3
1758574050000|2025-09-22 20:47:30|||||||||100
1758574070000|2025-09-22 20:47:50|||||||||12
1758574150000|2025-09-22 20:49:10|||||||||18
1758574160000|2025-09-22 20:49:20|||||||||38
1758574190000|2025-09-22 20:49:50|||||||||4
1758574200000|2025-09-22 20:50:00|||||||||17
1758574210000|2025-09-22 20:50:10|||||||||3
1758574220000|2025-09-22 20:50:20|||||||||4
1758574230000|2025-09-22 20:50:30|||||||||4
1758574250000|2025-09-22 20:50:50|||||||||2
1758574260000|2025-09-22 20:51:00|||||||||2
1758574280000|2025-09-22 20:51:20|||||||||3
1758574290000|2025-09-22 20:51:30|||||||||3
1758574300000|2025-09-22 20:51:40|||||||||4
1758574310000|2025-09-22 20:51:50|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|370
1758574320000|2025-09-22 20:52:00|||||||||14
1758574330000|2025-09-22 20:52:10|||||||||5
1758574340000|2025-09-22 20:52:20|||||||||4
1758574350000|2025-09-22 20:52:30|||||||||4
1758574360000|2025-09-22 20:52:40|||||||||2
1758574380000|2025-09-22 20:53:00|||||||||4
1758574400000|2025-09-22 20:53:20|||||||||1
1758574420000|2025-09-22 20:53:40|||||||||5
1758574430000|2025-09-22 20:53:50|||||||||4
1758574440000|2025-09-22 20:54:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|280
1758574450000|2025-09-22 20:54:10|||||||||11
1758574460000|2025-09-22 20:54:20|||||||||1
1758574470000|2025-09-22 20:54:30|||||||||1
1758574480000|2025-09-22 20:54:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1758574490000|2025-09-22 20:54:50|||||||||14
1758574500000|2025-09-22 20:55:00|||||||||16
1758574540000|2025-09-22 20:55:40|||||||||1
1758574630000|2025-09-22 20:57:10|||||||||4
1758574640000|2025-09-22 20:57:20|||||||||3
1758574650000|2025-09-22 20:57:30|||||||||47
1758574680000|2025-09-22 20:58:00|||||||||10
1758574710000|2025-09-22 20:58:30|||||||||2
1758574740000|2025-09-22 20:59:00|||||||||7
1758574760000|2025-09-22 20:59:20|||||||||83
1758574770000|2025-09-22 20:59:30|||||||||7
1758574780000|2025-09-22 20:59:40|||||||||1
1758574790000|2025-09-22 20:59:50|||||||||5
1758578400000|2025-09-22 22:00:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2
1758578430000|2025-09-22 22:00:30|||||||||3
1758578540000|2025-09-22 22:02:20|||||||||1
1758578550000|2025-09-22 22:02:30|||||||||5
1758578560000|2025-09-22 22:02:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|11
1758578580000|2025-09-22 22:03:00|||||||||2
1758578610000|2025-09-22 22:03:30|||||||||1
1758578720000|2025-09-22 22:05:20|||||||||3
1758578850000|2025-09-22 22:07:30|||||||||2
1758579030000|2025-09-22 22:10:30|||||||||14
1758579120000|2025-09-22 22:12:00|||||||||16
1758579240000|2025-09-22 22:14:00|||||||||1
1758579300000|2025-09-22 22:15:00|||||||||3
1758579350000|2025-09-22 22:15:50|||||||||9
1758579410000|2025-09-22 22:16:50|||||||||1
1758579450000|2025-09-22 22:17:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|3
1758579520000|2025-09-22 22:18:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1758579590000|2025-09-22 22:19:50|||||||||5
1758579630000|2025-09-22 22:20:30|||||||||1
1758579650000|2025-09-22 22:20:50|||||||||1
1758579850000|2025-09-22 22:24:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1758579880000|2025-09-22 22:24:40|||||||||2
1758579890000|2025-09-22 22:24:50|||||||||85
1758579900000|2025-09-22 22:25:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11
1758579910000|2025-09-22 22:25:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758579950000|2025-09-22 22:25:50|||||||||1
1758579960000|2025-09-22 22:26:00|||||||||1
1758580050000|2025-09-22 22:27:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|6
1758580150000|2025-09-22 22:29:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1758580200000|2025-09-22 22:30:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|1
1758580210000|2025-09-22 22:30:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758580250000|2025-09-22 22:30:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758580440000|2025-09-22 22:34:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|15
1758580490000|2025-09-22 22:34:50|||||||||1
1758580590000|2025-09-22 22:36:30|||||||||2
1758580650000|2025-09-22 22:37:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758580680000|2025-09-22 22:38:00|||||||||1
1758580690000|2025-09-22 22:38:10|||||||||1
1758580710000|2025-09-22 22:38:30|||||||||1
1758580720000|2025-09-22 22:38:40|||||||||1
1758580830000|2025-09-22 22:40:30|||||||||5
1758580840000|2025-09-22 22:40:40|||||||||1
1758580850000|2025-09-22 22:40:50|||||||||2
1758580860000|2025-09-22 22:41:00|||||||||2
1758580870000|2025-09-22 22:41:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758580900000|2025-09-22 22:41:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|1
1758580950000|2025-09-22 22:42:30|||||||||2
1758581000000|2025-09-22 22:43:20|||||||||1
1758581060000|2025-09-22 22:44:20|||||||||1
1758581220000|2025-09-22 22:47:00|||||||||1
1758581260000|2025-09-22 22:47:40|||||||||1
1758581280000|2025-09-22 22:48:00|||||||||35
1758581330000|2025-09-22 22:48:50|||||||||2
1758581400000|2025-09-22 22:50:00|||||||||2
1758581460000|2025-09-22 22:51:00|||||||||3
1758581860000|2025-09-22 22:57:40|||||||||31
1758581940000|2025-09-22 22:59:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|2
1758581960000|2025-09-22 22:59:20|||||||||1
1758582000000|2025-09-22 23:00:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1758582020000|2025-09-22 23:00:20|||||||||4
1758582230000|2025-09-22 23:03:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758582600000|2025-09-22 23:10:00|||||||||1
1758583190000|2025-09-22 23:19:50|||||||||1
1758583230000|2025-09-22 23:20:30|||||||||11
1758583400000|2025-09-22 23:23:20|||||||||1
1758584380000|2025-09-22 23:39:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1758584440000|2025-09-22 23:40:40|||||||||7
1758584490000|2025-09-22 23:41:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1758584600000|2025-09-22 23:43:20|||||||||3
1758584650000|2025-09-22 23:44:10|||||||||1
1758584710000|2025-09-22 23:45:10|||||||||1
1758584900000|2025-09-22 23:48:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1758585090000|2025-09-22 23:51:30|||||||||63
1758585130000|2025-09-22 23:52:10|||||||||1
1758585200000|2025-09-22 23:53:20|||||||||2
1758585230000|2025-09-22 23:53:50|||||||||1
1758585250000|2025-09-22 23:54:10|||||||||1
1758585260000|2025-09-22 23:54:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1758585300000|2025-09-22 23:55:00|||||||||28
1758585310000|2025-09-22 23:55:10|||||||||2
1758585360000|2025-09-22 23:56:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1758585430000|2025-09-22 23:57:10|11952|11948|11952|11948|11952|11948|11952|11948|9
1758585450000|2025-09-22 23:57:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1758585490000|2025-09-22 23:58:10|11953.6|11949.6|11952|11948|11953.6|11949.6|11952|11948|28
1758585510000|2025-09-22 23:58:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1758585600000|2025-09-23 00:00:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|31
1758585610000|2025-09-23 00:00:10|||||||||11
1758585620000|2025-09-23 00:00:20|||||||||2
1758585720000|2025-09-23 00:02:00|||||||||1
1758585730000|2025-09-23 00:02:10|||||||||1
1758585810000|2025-09-23 00:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|32
1758585870000|2025-09-23 00:04:30|||||||||2
1758585970000|2025-09-23 00:06:10|||||||||1
1758586020000|2025-09-23 00:07:00|||||||||1
1758586040000|2025-09-23 00:07:20|||||||||2
1758586090000|2025-09-23 00:08:10|||||||||1
1758586150000|2025-09-23 00:09:10|||||||||1
1758586180000|2025-09-23 00:09:40|||||||||1
1758586250000|2025-09-23 00:10:50|||||||||6
1758586260000|2025-09-23 00:11:00|||||||||164
1758586290000|2025-09-23 00:11:30|||||||||3
1758586340000|2025-09-23 00:12:20|||||||||1
1758586390000|2025-09-23 00:13:10|||||||||3
1758586420000|2025-09-23 00:13:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|182
1758586430000|2025-09-23 00:13:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|22
1758586440000|2025-09-23 00:14:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1758586500000|2025-09-23 00:15:00|||||||||1
1758586520000|2025-09-23 00:15:20|||||||||13
1758586530000|2025-09-23 00:15:30|||||||||2
1758586540000|2025-09-23 00:15:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|52
1758586700000|2025-09-23 00:18:20|||||||||6
1758586720000|2025-09-23 00:18:40|||||||||3
1758586730000|2025-09-23 00:18:50|||||||||9
1758586750000|2025-09-23 00:19:10|||||||||2
1758586760000|2025-09-23 00:19:20|||||||||3
1758586790000|2025-09-23 00:19:50|||||||||2
1758586820000|2025-09-23 00:20:20|||||||||2
1758586870000|2025-09-23 00:21:10|||||||||1
1758586880000|2025-09-23 00:21:20|||||||||1
1758586890000|2025-09-23 00:21:30|||||||||5
1758586910000|2025-09-23 00:21:50|||||||||15
1758586920000|2025-09-23 00:22:00|||||||||1
1758586960000|2025-09-23 00:22:40|||||||||4
1758586990000|2025-09-23 00:23:10|||||||||1
1758587040000|2025-09-23 00:24:00|||||||||1
1758587050000|2025-09-23 00:24:10|||||||||1
1758587060000|2025-09-23 00:24:20|||||||||1
1758587260000|2025-09-23 00:27:40|||||||||1
1758587290000|2025-09-23 00:28:10|||||||||1
1758587330000|2025-09-23 00:28:50|||||||||1
1758587350000|2025-09-23 00:29:10|||||||||1
1758587360000|2025-09-23 00:29:20|||||||||1
1758587390000|2025-09-23 00:29:50|||||||||5
1758587400000|2025-09-23 00:30:00|||||||||1
1758587470000|2025-09-23 00:31:10|||||||||1
1758587520000|2025-09-23 00:32:00|||||||||3
1758587530000|2025-09-23 00:32:10|||||||||1
1758587570000|2025-09-23 00:32:50|||||||||1
1758587580000|2025-09-23 00:33:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1758587600000|2025-09-23 00:33:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758587610000|2025-09-23 00:33:30|||||||||1
1758587630000|2025-09-23 00:33:50|||||||||21
1758587640000|2025-09-23 00:34:00|||||||||1
1758587680000|2025-09-23 00:34:40|||||||||2
1758587710000|2025-09-23 00:35:10|||||||||2
1758587720000|2025-09-23 00:35:20|||||||||3
1758587760000|2025-09-23 00:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1758587770000|2025-09-23 00:36:10|||||||||2
1758587820000|2025-09-23 00:37:00|||||||||1
1758587830000|2025-09-23 00:37:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1758587900000|2025-09-23 00:38:20|||||||||2
1758587950000|2025-09-23 00:39:10|||||||||1
1758587960000|2025-09-23 00:39:20|||||||||1
1758588020000|2025-09-23 00:40:20|||||||||1
1758588090000|2025-09-23 00:41:30|||||||||1
1758588180000|2025-09-23 00:43:00|||||||||2
1758588220000|2025-09-23 00:43:40|||||||||40
1758588430000|2025-09-23 00:47:10|||||||||1
1758588530000|2025-09-23 00:48:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1758588560000|2025-09-23 00:49:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1758588600000|2025-09-23 00:50:00|||||||||1
1758588670000|2025-09-23 00:51:10|||||||||2
1758588740000|2025-09-23 00:52:20|||||||||20
1758588830000|2025-09-23 00:53:50|||||||||20
1758588960000|2025-09-23 00:56:00|||||||||1
1758589030000|2025-09-23 00:57:10|||||||||1
1758589080000|2025-09-23 00:58:00|||||||||3
1758589090000|2025-09-23 00:58:10|||||||||1
1758589250000|2025-09-23 01:00:50|||||||||1
1758589330000|2025-09-23 01:02:10|||||||||1
1758589340000|2025-09-23 01:02:20|||||||||2
1758589350000|2025-09-23 01:02:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|152
1758589370000|2025-09-23 01:02:50|||||||||11
1758589480000|2025-09-23 01:04:40|||||||||1
1758589570000|2025-09-23 01:06:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|101
1758589580000|2025-09-23 01:06:20|||||||||25
1758589630000|2025-09-23 01:07:10|||||||||1
1758589660000|2025-09-23 01:07:40|||||||||8
1758589670000|2025-09-23 01:07:50|||||||||21
1758589700000|2025-09-23 01:08:20|||||||||4
1758589710000|2025-09-23 01:08:30|||||||||1
1758589720000|2025-09-23 01:08:40|||||||||1
1758589750000|2025-09-23 01:09:10|||||||||1
1758589760000|2025-09-23 01:09:20|||||||||2
1758589800000|2025-09-23 01:10:00|||||||||4
1758589820000|2025-09-23 01:10:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758589830000|2025-09-23 01:10:30|||||||||12
1758589850000|2025-09-23 01:10:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1758589860000|2025-09-23 01:11:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|32
1758589880000|2025-09-23 01:11:20|||||||||1
1758589920000|2025-09-23 01:12:00|||||||||10
1758589940000|2025-09-23 01:12:20|||||||||1
1758589950000|2025-09-23 01:12:30|||||||||6
1758589970000|2025-09-23 01:12:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1758589980000|2025-09-23 01:13:00|||||||||5
1758590010000|2025-09-23 01:13:30|||||||||1
1758590040000|2025-09-23 01:14:00|||||||||1
1758590090000|2025-09-23 01:14:50|||||||||1
1758590160000|2025-09-23 01:16:00|||||||||96
1758590170000|2025-09-23 01:16:10|||||||||29
1758590180000|2025-09-23 01:16:20|||||||||4
1758590200000|2025-09-23 01:16:40|||||||||3
1758590210000|2025-09-23 01:16:50|||||||||3
1758590220000|2025-09-23 01:17:00|||||||||2
1758590230000|2025-09-23 01:17:10|||||||||2
1758590250000|2025-09-23 01:17:30|||||||||4
1758590260000|2025-09-23 01:17:40|||||||||1
1758590270000|2025-09-23 01:17:50|||||||||2
1758590290000|2025-09-23 01:18:10|||||||||1
1758590300000|2025-09-23 01:18:20|||||||||3
1758590310000|2025-09-23 01:18:30|||||||||1
1758590320000|2025-09-23 01:18:40|||||||||1
1758590330000|2025-09-23 01:18:50|||||||||1
1758590360000|2025-09-23 01:19:20|||||||||2
1758590370000|2025-09-23 01:19:30|||||||||1
1758590420000|2025-09-23 01:20:20|||||||||1
1758590450000|2025-09-23 01:20:50|||||||||82
1758590460000|2025-09-23 01:21:00|||||||||19
1758590470000|2025-09-23 01:21:10|||||||||1
1758590480000|2025-09-23 01:21:20|||||||||1
1758590500000|2025-09-23 01:21:40|||||||||2
1758590660000|2025-09-23 01:24:20|||||||||2
1758590790000|2025-09-23 01:26:30|||||||||1
1758590840000|2025-09-23 01:27:20|||||||||2
1758590850000|2025-09-23 01:27:30|||||||||1
1758590880000|2025-09-23 01:28:00|||||||||4
1758590890000|2025-09-23 01:28:10|||||||||2
1758590900000|2025-09-23 01:28:20|||||||||1
1758590920000|2025-09-23 01:28:40|||||||||1
1758590970000|2025-09-23 01:29:30|||||||||15
1758590980000|2025-09-23 01:29:40|||||||||1
1758590990000|2025-09-23 01:29:50|||||||||20
1758591000000|2025-09-23 01:30:00|||||||||2
1758591010000|2025-09-23 01:30:10|||||||||2
1758591080000|2025-09-23 01:31:20|||||||||2
1758591110000|2025-09-23 01:31:50|||||||||1
1758591210000|2025-09-23 01:33:30|||||||||20
1758591220000|2025-09-23 01:33:40|||||||||2
1758591280000|2025-09-23 01:34:40|||||||||10
1758591330000|2025-09-23 01:35:30|||||||||1
1758591360000|2025-09-23 01:36:00|||||||||1
1758591390000|2025-09-23 01:36:30|||||||||1
1758591420000|2025-09-23 01:37:00|||||||||2
1758591430000|2025-09-23 01:37:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758591460000|2025-09-23 01:37:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|14
1758591470000|2025-09-23 01:37:50|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|16
1758591480000|2025-09-23 01:38:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758591500000|2025-09-23 01:38:20|||||||||1
1758591510000|2025-09-23 01:38:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|131
1758591520000|2025-09-23 01:38:40|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|3
1758591530000|2025-09-23 01:38:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758591540000|2025-09-23 01:39:00|||||||||10
1758591710000|2025-09-23 01:41:50|||||||||4
1758591740000|2025-09-23 01:42:20|||||||||2
1758591760000|2025-09-23 01:42:40|||||||||1
1758591780000|2025-09-23 01:43:00|||||||||1
1758591890000|2025-09-23 01:44:50|||||||||11
1758591900000|2025-09-23 01:45:00|||||||||1
1758591920000|2025-09-23 01:45:20|||||||||4
1758591990000|2025-09-23 01:46:30|||||||||23
1758592020000|2025-09-23 01:47:00|||||||||1
1758592090000|2025-09-23 01:48:10|||||||||1
1758592100000|2025-09-23 01:48:20|||||||||1
1758592140000|2025-09-23 01:49:00|||||||||3
1758592160000|2025-09-23 01:49:20|||||||||48
1758592220000|2025-09-23 01:50:20|||||||||15
1758592230000|2025-09-23 01:50:30|||||||||3
1758592240000|2025-09-23 01:50:40|||||||||3
1758592250000|2025-09-23 01:50:50|||||||||1
1758592330000|2025-09-23 01:52:10|||||||||1
1758592370000|2025-09-23 01:52:50|||||||||2
1758592390000|2025-09-23 01:53:10|||||||||1
1758592420000|2025-09-23 01:53:40|||||||||1
1758592430000|2025-09-23 01:53:50|||||||||1
1758592470000|2025-09-23 01:54:30|||||||||5
1758592520000|2025-09-23 01:55:20|||||||||1
1758592570000|2025-09-23 01:56:10|||||||||11
1758592580000|2025-09-23 01:56:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1758592590000|2025-09-23 01:56:30|||||||||1
1758592670000|2025-09-23 01:57:50|||||||||1
1758592750000|2025-09-23 01:59:10|||||||||2
1758592780000|2025-09-23 01:59:40|||||||||1
1758592860000|2025-09-23 02:01:00|||||||||75
1758593010000|2025-09-23 02:03:30|||||||||2
1758593020000|2025-09-23 02:03:40|||||||||1
1758593280000|2025-09-23 02:08:00|||||||||4
1758593450000|2025-09-23 02:10:50|||||||||3
1758593770000|2025-09-23 02:16:10|||||||||3
1758594040000|2025-09-23 02:20:40|||||||||3
1758594150000|2025-09-23 02:22:30|||||||||1
1758594180000|2025-09-23 02:23:00|||||||||1
1758594430000|2025-09-23 02:27:10|||||||||1
1758594590000|2025-09-23 02:29:50|||||||||1
1758594690000|2025-09-23 02:31:30|||||||||1
1758594800000|2025-09-23 02:33:20|||||||||1
1758594810000|2025-09-23 02:33:30|||||||||1
1758594830000|2025-09-23 02:33:50|||||||||1
1758594880000|2025-09-23 02:34:40|||||||||1
1758594920000|2025-09-23 02:35:20|||||||||1
1758594930000|2025-09-23 02:35:30|||||||||2
1758595010000|2025-09-23 02:36:50|||||||||1
1758595200000|2025-09-23 02:40:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|161
1758595260000|2025-09-23 02:41:00|||||||||9
1758595320000|2025-09-23 02:42:00|||||||||2
1758595330000|2025-09-23 02:42:10|||||||||72
1758595340000|2025-09-23 02:42:20|||||||||4
1758595370000|2025-09-23 02:42:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|0
1758595380000|2025-09-23 02:43:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1758595390000|2025-09-23 02:43:10|||||||||1
1758595580000|2025-09-23 02:46:20|||||||||2
1758595690000|2025-09-23 02:48:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|46
1758595700000|2025-09-23 02:48:20|||||||||10
1758595710000|2025-09-23 02:48:30|||||||||5
1758595720000|2025-09-23 02:48:40|||||||||45
1758595730000|2025-09-23 02:48:50|||||||||4
1758595740000|2025-09-23 02:49:00|||||||||1
1758595770000|2025-09-23 02:49:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|13
1758595990000|2025-09-23 02:53:10|||||||||13
1758596000000|2025-09-23 02:53:20|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|94
1758596020000|2025-09-23 02:53:40|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|0
1758596030000|2025-09-23 02:53:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758596040000|2025-09-23 02:54:00|||||||||7
1758596050000|2025-09-23 02:54:10|||||||||18
1758596080000|2025-09-23 02:54:40|||||||||21
1758596100000|2025-09-23 02:55:00|||||||||1
1758596110000|2025-09-23 02:55:10|||||||||1
1758596130000|2025-09-23 02:55:30|||||||||5
1758596160000|2025-09-23 02:56:00|||||||||2
1758596280000|2025-09-23 02:58:00|||||||||52
1758596290000|2025-09-23 02:58:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1758596320000|2025-09-23 02:58:40|||||||||3
1758596430000|2025-09-23 03:00:30|||||||||25
1758596510000|2025-09-23 03:01:50|||||||||15
1758596660000|2025-09-23 03:04:20|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|18
1758596670000|2025-09-23 03:04:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1758596680000|2025-09-23 03:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758596720000|2025-09-23 03:05:20|||||||||25
1758596760000|2025-09-23 03:06:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758596800000|2025-09-23 03:06:40|||||||||1
1758596820000|2025-09-23 03:07:00|||||||||26
1758596830000|2025-09-23 03:07:10|||||||||1
1758596840000|2025-09-23 03:07:20|||||||||1
1758596860000|2025-09-23 03:07:40|||||||||1
1758596870000|2025-09-23 03:07:50|||||||||1
1758596890000|2025-09-23 03:08:10|||||||||1
1758597060000|2025-09-23 03:11:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|96
1758597100000|2025-09-23 03:11:40|||||||||1
1758597210000|2025-09-23 03:13:30|||||||||25
1758597250000|2025-09-23 03:14:10|||||||||1
1758597380000|2025-09-23 03:16:20|||||||||1
1758597390000|2025-09-23 03:16:30|||||||||1
1758597430000|2025-09-23 03:17:10|||||||||1
1758597480000|2025-09-23 03:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1758597530000|2025-09-23 03:18:50|||||||||1
1758597560000|2025-09-23 03:19:20|||||||||1
1758597570000|2025-09-23 03:19:30|||||||||1
1758597830000|2025-09-23 03:23:50|||||||||47
1758597840000|2025-09-23 03:24:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1758597860000|2025-09-23 03:24:20|||||||||2
1758597870000|2025-09-23 03:24:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1758598040000|2025-09-23 03:27:20|||||||||1
1758598130000|2025-09-23 03:28:50|||||||||84
1758598140000|2025-09-23 03:29:00|||||||||1
1758598220000|2025-09-23 03:30:20|||||||||1
1758598230000|2025-09-23 03:30:30|||||||||1
1758598360000|2025-09-23 03:32:40|||||||||1
1758598480000|2025-09-23 03:34:40|||||||||1
1758598600000|2025-09-23 03:36:40|||||||||3
1758598620000|2025-09-23 03:37:00|||||||||1
1758598880000|2025-09-23 03:41:20|||||||||29
1758599000000|2025-09-23 03:43:20|||||||||1
1758599390000|2025-09-23 03:49:50|||||||||27
1758599470000|2025-09-23 03:51:10|||||||||50
1758599480000|2025-09-23 03:51:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|109
1758599490000|2025-09-23 03:51:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|22
1758599500000|2025-09-23 03:51:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1758599750000|2025-09-23 03:55:50|||||||||1
1758599970000|2025-09-23 03:59:30|||||||||1
1758600210000|2025-09-23 04:03:30|||||||||12
1758600240000|2025-09-23 04:04:00|||||||||1
1758600600000|2025-09-23 04:10:00|||||||||1
1758600670000|2025-09-23 04:11:10|||||||||1
1758600710000|2025-09-23 04:11:50|||||||||1
1758600720000|2025-09-23 04:12:00|||||||||1
1758600820000|2025-09-23 04:13:40|||||||||1
1758601240000|2025-09-23 04:20:40|||||||||1
1758601260000|2025-09-23 04:21:00|||||||||1
1758601450000|2025-09-23 04:24:10|||||||||1
1758601500000|2025-09-23 04:25:00|||||||||107
1758601640000|2025-09-23 04:27:20|||||||||1
1758601660000|2025-09-23 04:27:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|57
1758601670000|2025-09-23 04:27:50|||||||||10
1758601680000|2025-09-23 04:28:00|||||||||1
1758601980000|2025-09-23 04:33:00|||||||||3
1758601990000|2025-09-23 04:33:10|||||||||1
1758602130000|2025-09-23 04:35:30|||||||||1
1758602150000|2025-09-23 04:35:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1758602310000|2025-09-23 04:38:30|||||||||2
1758602320000|2025-09-23 04:38:40|||||||||2
1758602380000|2025-09-23 04:39:40|||||||||2
1758602390000|2025-09-23 04:39:50|||||||||2
1758602420000|2025-09-23 04:40:20|||||||||1
1758602440000|2025-09-23 04:40:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1758602540000|2025-09-23 04:42:20|||||||||5
1758602550000|2025-09-23 04:42:30|||||||||1
1758602560000|2025-09-23 04:42:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|67
1758602570000|2025-09-23 04:42:50|||||||||5
1758602580000|2025-09-23 04:43:00|||||||||2
1758602710000|2025-09-23 04:45:10|||||||||2
1758602850000|2025-09-23 04:47:30|||||||||4
1758602860000|2025-09-23 04:47:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|55
1758602980000|2025-09-23 04:49:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1758603000000|2025-09-23 04:50:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|35
1758603120000|2025-09-23 04:52:00|||||||||1
1758603180000|2025-09-23 04:53:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1758603290000|2025-09-23 04:54:50|||||||||59
1758603390000|2025-09-23 04:56:30|||||||||1
1758603530000|2025-09-23 04:58:50|||||||||1
1758603540000|2025-09-23 04:59:00|||||||||1
1758603580000|2025-09-23 04:59:40|||||||||1
1758603600000|2025-09-23 05:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1758603610000|2025-09-23 05:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758603620000|2025-09-23 05:00:20|||||||||5
1758603630000|2025-09-23 05:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1758603640000|2025-09-23 05:00:40|||||||||1
1758603650000|2025-09-23 05:00:50|||||||||1
1758603710000|2025-09-23 05:01:50|||||||||1
1758604080000|2025-09-23 05:08:00|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|10
1758604090000|2025-09-23 05:08:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758604140000|2025-09-23 05:09:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|14
1758604180000|2025-09-23 05:09:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758604240000|2025-09-23 05:10:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1758604340000|2025-09-23 05:12:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1758604510000|2025-09-23 05:15:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|60
1758604550000|2025-09-23 05:15:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|19
1758604600000|2025-09-23 05:16:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1758604800000|2025-09-23 05:20:00|||||||||3
1758604890000|2025-09-23 05:21:30|||||||||1
1758604960000|2025-09-23 05:22:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|43
1758605000000|2025-09-23 05:23:20|||||||||3
1758605050000|2025-09-23 05:24:10|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|16
1758605070000|2025-09-23 05:24:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1758605210000|2025-09-23 05:26:50|||||||||1
1758605220000|2025-09-23 05:27:00|||||||||5
1758605230000|2025-09-23 05:27:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|40
1758605240000|2025-09-23 05:27:20|||||||||10
1758605250000|2025-09-23 05:27:30|||||||||1
1758605280000|2025-09-23 05:28:00|||||||||1
1758605330000|2025-09-23 05:28:50|||||||||36
1758605420000|2025-09-23 05:30:20|||||||||4
1758605670000|2025-09-23 05:34:30|||||||||2
1758605720000|2025-09-23 05:35:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|46
1758606140000|2025-09-23 05:42:20|||||||||1
1758606160000|2025-09-23 05:42:40|||||||||1
1758606170000|2025-09-23 05:42:50|||||||||1
1758606220000|2025-09-23 05:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758606230000|2025-09-23 05:43:50|||||||||15
1758606340000|2025-09-23 05:45:40|||||||||1
1758606350000|2025-09-23 05:45:50|||||||||3
1758606460000|2025-09-23 05:47:40|||||||||5
1758606630000|2025-09-23 05:50:30|||||||||3
1758606660000|2025-09-23 05:51:00|||||||||1
1758606730000|2025-09-23 05:52:10|||||||||2
1758606780000|2025-09-23 05:53:00|||||||||1
1758606790000|2025-09-23 05:53:10|||||||||3
1758606810000|2025-09-23 05:53:30|||||||||4
1758606820000|2025-09-23 05:53:40|||||||||1
1758606830000|2025-09-23 05:53:50|||||||||2
1758606840000|2025-09-23 05:54:00|||||||||2
1758606890000|2025-09-23 05:54:50|||||||||1
1758606980000|2025-09-23 05:56:20|||||||||5
1758607060000|2025-09-23 05:57:40|||||||||1
1758607140000|2025-09-23 05:59:00|||||||||11
1758607160000|2025-09-23 05:59:20|||||||||10
1758607170000|2025-09-23 05:59:30|||||||||3
1758607200000|2025-09-23 06:00:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|39
1758607270000|2025-09-23 06:01:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|29
1758607360000|2025-09-23 06:02:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758607370000|2025-09-23 06:02:50|||||||||27
1758607380000|2025-09-23 06:03:00|||||||||2
1758607400000|2025-09-23 06:03:20|||||||||51
1758607410000|2025-09-23 06:03:30|||||||||1
1758607420000|2025-09-23 06:03:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|129
1758607480000|2025-09-23 06:04:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1758607550000|2025-09-23 06:05:50|||||||||1
1758607580000|2025-09-23 06:06:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1758607660000|2025-09-23 06:07:40|||||||||9
1758607690000|2025-09-23 06:08:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1758607800000|2025-09-23 06:10:00|||||||||34
1758607890000|2025-09-23 06:11:30|||||||||1
1758607960000|2025-09-23 06:12:40|||||||||2
1758607990000|2025-09-23 06:13:10|||||||||1
1758608040000|2025-09-23 06:14:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|12
1758608050000|2025-09-23 06:14:10|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|8
1758608060000|2025-09-23 06:14:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|0
1758608070000|2025-09-23 06:14:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|4
1758608080000|2025-09-23 06:14:40|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|40
1758608090000|2025-09-23 06:14:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|9
1758608100000|2025-09-23 06:15:00|||||||||4
1758608110000|2025-09-23 06:15:10|||||||||1
1758608120000|2025-09-23 06:15:20|||||||||1
1758608170000|2025-09-23 06:16:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|46
1758608180000|2025-09-23 06:16:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758608190000|2025-09-23 06:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1758608210000|2025-09-23 06:16:50|||||||||2
1758608280000|2025-09-23 06:18:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1758608300000|2025-09-23 06:18:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|179
1758608320000|2025-09-23 06:18:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758608340000|2025-09-23 06:19:00|||||||||15
1758608350000|2025-09-23 06:19:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758608370000|2025-09-23 06:19:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758608400000|2025-09-23 06:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758608490000|2025-09-23 06:21:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|54
1758608510000|2025-09-23 06:21:50|||||||||2
1758608530000|2025-09-23 06:22:10|||||||||1
1758608550000|2025-09-23 06:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1758608610000|2025-09-23 06:23:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758608620000|2025-09-23 06:23:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|8
1758608640000|2025-09-23 06:24:00|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|16
1758608650000|2025-09-23 06:24:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758608660000|2025-09-23 06:24:20|||||||||2
1758608670000|2025-09-23 06:24:30|||||||||55
1758608680000|2025-09-23 06:24:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1758608690000|2025-09-23 06:24:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1758608710000|2025-09-23 06:25:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|21
1758608720000|2025-09-23 06:25:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|1
1758608740000|2025-09-23 06:25:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1758608840000|2025-09-23 06:27:20|||||||||5
1758608900000|2025-09-23 06:28:20|||||||||10
1758608970000|2025-09-23 06:29:30|||||||||30
1758609040000|2025-09-23 06:30:40|||||||||3
1758609070000|2025-09-23 06:31:10|||||||||12
1758609140000|2025-09-23 06:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1758609150000|2025-09-23 06:32:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|66
1758609160000|2025-09-23 06:32:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1758609170000|2025-09-23 06:32:50|||||||||1
1758609220000|2025-09-23 06:33:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1758609230000|2025-09-23 06:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758609290000|2025-09-23 06:34:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1758609300000|2025-09-23 06:35:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|73
1758609310000|2025-09-23 06:35:10|||||||||3
1758609410000|2025-09-23 06:36:50|||||||||1
1758609460000|2025-09-23 06:37:40|||||||||8
1758609470000|2025-09-23 06:37:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1758609540000|2025-09-23 06:39:00|||||||||1
1758609560000|2025-09-23 06:39:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758609570000|2025-09-23 06:39:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|117
1758609580000|2025-09-23 06:39:40|||||||||6
1758609610000|2025-09-23 06:40:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1758609620000|2025-09-23 06:40:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|16
1758609660000|2025-09-23 06:41:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758609690000|2025-09-23 06:41:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758609720000|2025-09-23 06:42:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758609750000|2025-09-23 06:42:30|||||||||4
1758609770000|2025-09-23 06:42:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1758609880000|2025-09-23 06:44:40|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|23
1758609900000|2025-09-23 06:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758609970000|2025-09-23 06:46:10|||||||||27
1758610030000|2025-09-23 06:47:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758610040000|2025-09-23 06:47:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|55
1758610090000|2025-09-23 06:48:10|||||||||22
1758610100000|2025-09-23 06:48:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|2
1758610110000|2025-09-23 06:48:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758610140000|2025-09-23 06:49:00|||||||||28
1758610150000|2025-09-23 06:49:10|||||||||2
1758610190000|2025-09-23 06:49:50|||||||||35
1758610220000|2025-09-23 06:50:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|31
1758610260000|2025-09-23 06:51:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|3
1758610270000|2025-09-23 06:51:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1758610310000|2025-09-23 06:51:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758610360000|2025-09-23 06:52:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|83
1758610370000|2025-09-23 06:52:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1758610390000|2025-09-23 06:53:10|||||||||6
1758610400000|2025-09-23 06:53:20|||||||||3
1758610450000|2025-09-23 06:54:10|||||||||2
1758610520000|2025-09-23 06:55:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|24
1758610530000|2025-09-23 06:55:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758610540000|2025-09-23 06:55:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1758610550000|2025-09-23 06:55:50|||||||||3
1758610560000|2025-09-23 06:56:00|||||||||1
1758610570000|2025-09-23 06:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758610580000|2025-09-23 06:56:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758610590000|2025-09-23 06:56:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|15
1758610600000|2025-09-23 06:56:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758610710000|2025-09-23 06:58:30|||||||||1
1758610740000|2025-09-23 06:59:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758610800000|2025-09-23 07:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|149
1758610810000|2025-09-23 07:00:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1758610840000|2025-09-23 07:00:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|61
1758610880000|2025-09-23 07:01:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758610890000|2025-09-23 07:01:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|251
1758610910000|2025-09-23 07:01:50|||||||||1
1758610930000|2025-09-23 07:02:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|2
1758610940000|2025-09-23 07:02:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758610980000|2025-09-23 07:03:00|||||||||8
1758610990000|2025-09-23 07:03:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|206
1758611010000|2025-09-23 07:03:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|129
1758611020000|2025-09-23 07:03:40|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|58
1758611050000|2025-09-23 07:04:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|42
1758611070000|2025-09-23 07:04:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|13
1758611080000|2025-09-23 07:04:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|2
1758611090000|2025-09-23 07:04:50|||||||||31
1758611100000|2025-09-23 07:05:00|||||||||19
1758611120000|2025-09-23 07:05:20|||||||||7
1758611130000|2025-09-23 07:05:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1758611150000|2025-09-23 07:05:50|||||||||52
1758611180000|2025-09-23 07:06:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1758611250000|2025-09-23 07:07:30|||||||||9
1758611260000|2025-09-23 07:07:40|||||||||6
1758611280000|2025-09-23 07:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758611300000|2025-09-23 07:08:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1758611370000|2025-09-23 07:09:30|||||||||9
1758611390000|2025-09-23 07:09:50|||||||||3
1758611400000|2025-09-23 07:10:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758611450000|2025-09-23 07:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758611470000|2025-09-23 07:11:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758611480000|2025-09-23 07:11:20|||||||||2
1758611520000|2025-09-23 07:12:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758611530000|2025-09-23 07:12:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1758611550000|2025-09-23 07:12:30|||||||||23
1758611560000|2025-09-23 07:12:40|||||||||8
1758611590000|2025-09-23 07:13:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|129
1758611640000|2025-09-23 07:14:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|60
1758611680000|2025-09-23 07:14:40|||||||||23
1758611690000|2025-09-23 07:14:50|||||||||244
1758611700000|2025-09-23 07:15:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|99
1758611710000|2025-09-23 07:15:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1758611720000|2025-09-23 07:15:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|35
1758611730000|2025-09-23 07:15:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1758611740000|2025-09-23 07:15:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1758611760000|2025-09-23 07:16:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1758611780000|2025-09-23 07:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758611790000|2025-09-23 07:16:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|25
1758611800000|2025-09-23 07:16:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|7
1758611810000|2025-09-23 07:16:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|34
1758611840000|2025-09-23 07:17:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758611930000|2025-09-23 07:18:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|43
1758611950000|2025-09-23 07:19:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758611960000|2025-09-23 07:19:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758611970000|2025-09-23 07:19:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1758611980000|2025-09-23 07:19:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|10
1758612040000|2025-09-23 07:20:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1758612100000|2025-09-23 07:21:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|4
1758612110000|2025-09-23 07:21:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|75
1758612130000|2025-09-23 07:22:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|25
1758612140000|2025-09-23 07:22:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1758612160000|2025-09-23 07:22:40|||||||||26
1758612190000|2025-09-23 07:23:10|||||||||1
1758612250000|2025-09-23 07:24:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1758612260000|2025-09-23 07:24:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1758612270000|2025-09-23 07:24:30|||||||||18
1758612280000|2025-09-23 07:24:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|12
1758612290000|2025-09-23 07:24:50|||||||||3
1758612340000|2025-09-23 07:25:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758612360000|2025-09-23 07:26:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|47
1758612370000|2025-09-23 07:26:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1758612580000|2025-09-23 07:29:40|||||||||1
1758612590000|2025-09-23 07:29:50|||||||||3
1758612600000|2025-09-23 07:30:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|106
1758612610000|2025-09-23 07:30:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|49
1758612620000|2025-09-23 07:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758612630000|2025-09-23 07:30:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|96
1758612640000|2025-09-23 07:30:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1758612650000|2025-09-23 07:30:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1758612660000|2025-09-23 07:31:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1758612670000|2025-09-23 07:31:10|||||||||1
1758612680000|2025-09-23 07:31:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1758612690000|2025-09-23 07:31:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1758612700000|2025-09-23 07:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758612710000|2025-09-23 07:31:50|||||||||3
1758612730000|2025-09-23 07:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|56
1758612750000|2025-09-23 07:32:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758612770000|2025-09-23 07:32:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758612780000|2025-09-23 07:33:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|2
1758612790000|2025-09-23 07:33:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758612820000|2025-09-23 07:33:40|||||||||32
1758612890000|2025-09-23 07:34:50|||||||||50
1758612900000|2025-09-23 07:35:00|||||||||2
1758612960000|2025-09-23 07:36:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1758612990000|2025-09-23 07:36:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1758613010000|2025-09-23 07:36:50|||||||||14
1758613040000|2025-09-23 07:37:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|7
1758613050000|2025-09-23 07:37:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|15
1758613070000|2025-09-23 07:37:50|||||||||25
1758613100000|2025-09-23 07:38:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1758613130000|2025-09-23 07:38:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758613170000|2025-09-23 07:39:30|||||||||51
1758613200000|2025-09-23 07:40:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|19
1758613210000|2025-09-23 07:40:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758613220000|2025-09-23 07:40:20|||||||||2
1758613240000|2025-09-23 07:40:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1758613260000|2025-09-23 07:41:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1758613280000|2025-09-23 07:41:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758613290000|2025-09-23 07:41:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|17
1758613300000|2025-09-23 07:41:40|||||||||1
1758613370000|2025-09-23 07:42:50|||||||||30
1758613380000|2025-09-23 07:43:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|1
1758613390000|2025-09-23 07:43:10|||||||||1
1758613410000|2025-09-23 07:43:30|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|43
1758613420000|2025-09-23 07:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758613430000|2025-09-23 07:43:50|||||||||3
1758613440000|2025-09-23 07:44:00|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1758613450000|2025-09-23 07:44:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|35
1758613470000|2025-09-23 07:44:30|||||||||1
1758613480000|2025-09-23 07:44:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758613500000|2025-09-23 07:45:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1758613550000|2025-09-23 07:45:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|14
1758613560000|2025-09-23 07:46:00|||||||||1
1758613600000|2025-09-23 07:46:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|14
1758613610000|2025-09-23 07:46:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|7
1758613670000|2025-09-23 07:47:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1758613750000|2025-09-23 07:49:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1758613760000|2025-09-23 07:49:20|||||||||22
1758613780000|2025-09-23 07:49:40|||||||||258
1758613790000|2025-09-23 07:49:50|||||||||6
1758613800000|2025-09-23 07:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758613810000|2025-09-23 07:50:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|73
1758613820000|2025-09-23 07:50:20|||||||||200
1758613830000|2025-09-23 07:50:30|||||||||194
1758613840000|2025-09-23 07:50:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|154
1758613860000|2025-09-23 07:51:00|||||||||4
1758613870000|2025-09-23 07:51:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1758613920000|2025-09-23 07:52:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1758613930000|2025-09-23 07:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1758613990000|2025-09-23 07:53:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|39
1758614030000|2025-09-23 07:53:50|||||||||30
1758614140000|2025-09-23 07:55:40|||||||||2
1758614220000|2025-09-23 07:57:00|||||||||4
1758614230000|2025-09-23 07:57:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758614280000|2025-09-23 07:58:00|||||||||2
1758614340000|2025-09-23 07:59:00|||||||||1
1758614360000|2025-09-23 07:59:20|||||||||3
1758614380000|2025-09-23 07:59:40|||||||||1
1758614400000|2025-09-23 08:00:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|91
1758614420000|2025-09-23 08:00:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758614430000|2025-09-23 08:00:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|2
1758614450000|2025-09-23 08:00:50|||||||||10
1758614480000|2025-09-23 08:01:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|25
1758614490000|2025-09-23 08:01:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|72
1758614510000|2025-09-23 08:01:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|54
1758614530000|2025-09-23 08:02:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1758614550000|2025-09-23 08:02:30|||||||||7
1758614580000|2025-09-23 08:03:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758614600000|2025-09-23 08:03:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1758614610000|2025-09-23 08:03:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|1
1758614620000|2025-09-23 08:03:40|||||||||4
1758614650000|2025-09-23 08:04:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|51
1758614660000|2025-09-23 08:04:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|8
1758614680000|2025-09-23 08:04:40|||||||||2
1758614730000|2025-09-23 08:05:30|||||||||2
1758614750000|2025-09-23 08:05:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758614760000|2025-09-23 08:06:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758614830000|2025-09-23 08:07:10|||||||||3
1758614850000|2025-09-23 08:07:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|16
1758614860000|2025-09-23 08:07:40|||||||||7
1758614880000|2025-09-23 08:08:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|13
1758614890000|2025-09-23 08:08:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1758614900000|2025-09-23 08:08:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|1
1758614970000|2025-09-23 08:09:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758615000000|2025-09-23 08:10:00|||||||||1
1758615020000|2025-09-23 08:10:20|||||||||6
1758615090000|2025-09-23 08:11:30|||||||||1
1758615190000|2025-09-23 08:13:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|13
1758615240000|2025-09-23 08:14:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|5
1758615250000|2025-09-23 08:14:10|||||||||3
1758615320000|2025-09-23 08:15:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758615330000|2025-09-23 08:15:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|2
1758615350000|2025-09-23 08:15:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1758615360000|2025-09-23 08:16:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1758615450000|2025-09-23 08:17:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758615460000|2025-09-23 08:17:40|||||||||3
1758615490000|2025-09-23 08:18:10|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|9
1758615500000|2025-09-23 08:18:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|3
1758615520000|2025-09-23 08:18:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758615540000|2025-09-23 08:19:00|||||||||6
1758615600000|2025-09-23 08:20:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|25
1758615640000|2025-09-23 08:20:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|90
1758615710000|2025-09-23 08:21:50|||||||||80
1758615730000|2025-09-23 08:22:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|24
1758615750000|2025-09-23 08:22:30|||||||||11
1758615760000|2025-09-23 08:22:40|||||||||1
1758615830000|2025-09-23 08:23:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|13
1758615840000|2025-09-23 08:24:00|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|3
1758615850000|2025-09-23 08:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758615880000|2025-09-23 08:24:40|||||||||2
1758615890000|2025-09-23 08:24:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1758615930000|2025-09-23 08:25:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|82
1758616020000|2025-09-23 08:27:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|18
1758616070000|2025-09-23 08:27:50|||||||||1
1758616170000|2025-09-23 08:29:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1758616190000|2025-09-23 08:29:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|141
1758616200000|2025-09-23 08:30:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|196
1758616210000|2025-09-23 08:30:10|||||||||37
1758616230000|2025-09-23 08:30:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|105
1758616240000|2025-09-23 08:30:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|49
1758616250000|2025-09-23 08:30:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|70
1758616260000|2025-09-23 08:31:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|11
1758616270000|2025-09-23 08:31:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1758616280000|2025-09-23 08:31:20|||||||||14
1758616290000|2025-09-23 08:31:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1758616300000|2025-09-23 08:31:40|||||||||1
1758616310000|2025-09-23 08:31:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1758616330000|2025-09-23 08:32:10|||||||||2
1758616480000|2025-09-23 08:34:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758616500000|2025-09-23 08:35:00|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1758616510000|2025-09-23 08:35:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|4
1758616520000|2025-09-23 08:35:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|6
1758616530000|2025-09-23 08:35:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|21
1758616540000|2025-09-23 08:35:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|2
1758616560000|2025-09-23 08:36:00|||||||||1
1758616570000|2025-09-23 08:36:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758616590000|2025-09-23 08:36:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|43
1758616600000|2025-09-23 08:36:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758616630000|2025-09-23 08:37:10|||||||||1
1758616650000|2025-09-23 08:37:30|||||||||1
1758616670000|2025-09-23 08:37:50|||||||||5
1758616710000|2025-09-23 08:38:30|||||||||1
1758616780000|2025-09-23 08:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758616790000|2025-09-23 08:39:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|12
1758616800000|2025-09-23 08:40:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1758616810000|2025-09-23 08:40:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1758616850000|2025-09-23 08:40:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1758616860000|2025-09-23 08:41:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|43
1758616940000|2025-09-23 08:42:20|||||||||29
1758617000000|2025-09-23 08:43:20|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|64
1758617010000|2025-09-23 08:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758617060000|2025-09-23 08:44:20|||||||||38
1758617070000|2025-09-23 08:44:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|11
1758617080000|2025-09-23 08:44:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758617090000|2025-09-23 08:44:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1758617100000|2025-09-23 08:45:00|||||||||1
1758617120000|2025-09-23 08:45:20|||||||||8
1758617130000|2025-09-23 08:45:30|||||||||9
1758617140000|2025-09-23 08:45:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|14
1758617180000|2025-09-23 08:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758617190000|2025-09-23 08:46:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1758617210000|2025-09-23 08:46:50|||||||||43
1758617250000|2025-09-23 08:47:30|||||||||2
1758617310000|2025-09-23 08:48:30|||||||||9
1758617320000|2025-09-23 08:48:40|||||||||1
1758617360000|2025-09-23 08:49:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758617370000|2025-09-23 08:49:30|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|30
1758617380000|2025-09-23 08:49:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758617390000|2025-09-23 08:49:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|14
1758617460000|2025-09-23 08:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758617470000|2025-09-23 08:51:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|53
1758617540000|2025-09-23 08:52:20|||||||||6
1758617550000|2025-09-23 08:52:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758617560000|2025-09-23 08:52:40|||||||||11
1758617580000|2025-09-23 08:53:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1758617630000|2025-09-23 08:53:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|25
1758617640000|2025-09-23 08:54:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758617650000|2025-09-23 08:54:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758617660000|2025-09-23 08:54:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1758617670000|2025-09-23 08:54:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758617820000|2025-09-23 08:57:00|||||||||14
1758617890000|2025-09-23 08:58:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|4
1758617900000|2025-09-23 08:58:20|||||||||2
1758617910000|2025-09-23 08:58:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|29
1758617920000|2025-09-23 08:58:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|1
1758617940000|2025-09-23 08:59:00|||||||||4
1758617970000|2025-09-23 08:59:30|||||||||27
1758617980000|2025-09-23 08:59:40|||||||||1
1758617990000|2025-09-23 08:59:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1758618030000|2025-09-23 09:00:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758618090000|2025-09-23 09:01:30|||||||||1
1758618150000|2025-09-23 09:02:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758618170000|2025-09-23 09:02:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758618290000|2025-09-23 09:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|81
1758618300000|2025-09-23 09:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|54
1758618310000|2025-09-23 09:05:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|1
1758618360000|2025-09-23 09:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758618370000|2025-09-23 09:06:10|||||||||1
1758618380000|2025-09-23 09:06:20|||||||||1
1758618390000|2025-09-23 09:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1758618420000|2025-09-23 09:07:00|||||||||5
1758618490000|2025-09-23 09:08:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|40
1758618570000|2025-09-23 09:09:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1758618580000|2025-09-23 09:09:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1758618590000|2025-09-23 09:09:50|||||||||1
1758618630000|2025-09-23 09:10:30|||||||||11
1758618670000|2025-09-23 09:11:10|||||||||9
1758618680000|2025-09-23 09:11:20|||||||||24
1758618690000|2025-09-23 09:11:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|3
1758618700000|2025-09-23 09:11:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758618710000|2025-09-23 09:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|59
1758618730000|2025-09-23 09:12:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758618740000|2025-09-23 09:12:20|||||||||2
1758618760000|2025-09-23 09:12:40|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|10
1758618770000|2025-09-23 09:12:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|1
1758618840000|2025-09-23 09:14:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758618940000|2025-09-23 09:15:40|||||||||3
1758618950000|2025-09-23 09:15:50|||||||||5
1758618970000|2025-09-23 09:16:10|||||||||10
1758619060000|2025-09-23 09:17:40|||||||||12
1758619200000|2025-09-23 09:20:00|||||||||1
1758619210000|2025-09-23 09:20:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1758619240000|2025-09-23 09:20:40|||||||||1
1758619260000|2025-09-23 09:21:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|44
1758619270000|2025-09-23 09:21:10|||||||||20
1758619290000|2025-09-23 09:21:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758619340000|2025-09-23 09:22:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|24
1758619350000|2025-09-23 09:22:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|5
1758619360000|2025-09-23 09:22:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1758619530000|2025-09-23 09:25:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758619590000|2025-09-23 09:26:30|||||||||25
1758619640000|2025-09-23 09:27:20|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1758619780000|2025-09-23 09:29:40|||||||||10
1758619810000|2025-09-23 09:30:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1758619820000|2025-09-23 09:30:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|9
1758619880000|2025-09-23 09:31:20|||||||||17
1758619970000|2025-09-23 09:32:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1758620040000|2025-09-23 09:34:00|||||||||6
1758620070000|2025-09-23 09:34:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|64
1758620090000|2025-09-23 09:34:50|||||||||1
1758620100000|2025-09-23 09:35:00|||||||||10
1758620130000|2025-09-23 09:35:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758620170000|2025-09-23 09:36:10|||||||||8
1758620190000|2025-09-23 09:36:30|||||||||8
1758620220000|2025-09-23 09:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|129
1758620250000|2025-09-23 09:37:30|||||||||8
1758620260000|2025-09-23 09:37:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1758620290000|2025-09-23 09:38:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|100
1758620330000|2025-09-23 09:38:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|52
1758620340000|2025-09-23 09:39:00|||||||||53
1758620350000|2025-09-23 09:39:10|||||||||20
1758620360000|2025-09-23 09:39:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|16
1758620390000|2025-09-23 09:39:50|||||||||13
1758620480000|2025-09-23 09:41:20|||||||||25
1758620500000|2025-09-23 09:41:40|||||||||17
1758620510000|2025-09-23 09:41:50|||||||||12
1758620530000|2025-09-23 09:42:10|||||||||7
1758620690000|2025-09-23 09:44:50|||||||||1
1758620720000|2025-09-23 09:45:20|||||||||1
1758620760000|2025-09-23 09:46:00|||||||||14
1758620790000|2025-09-23 09:46:30|||||||||8
1758620810000|2025-09-23 09:46:50|||||||||10
1758620820000|2025-09-23 09:47:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758620830000|2025-09-23 09:47:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1758620840000|2025-09-23 09:47:20|||||||||1
1758620900000|2025-09-23 09:48:20|||||||||9
1758620940000|2025-09-23 09:49:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758620950000|2025-09-23 09:49:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1758621020000|2025-09-23 09:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1758621050000|2025-09-23 09:50:50|||||||||10
1758621060000|2025-09-23 09:51:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|15
1758621110000|2025-09-23 09:51:50|||||||||124
1758621120000|2025-09-23 09:52:00|||||||||8
1758621130000|2025-09-23 09:52:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|6
1758621140000|2025-09-23 09:52:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|14
1758621150000|2025-09-23 09:52:30|||||||||12
1758621160000|2025-09-23 09:52:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|119
1758621170000|2025-09-23 09:52:50|||||||||18
1758621180000|2025-09-23 09:53:00|11989.5|11985.5|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|44
1758621190000|2025-09-23 09:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1758621240000|2025-09-23 09:54:00|||||||||7
1758621280000|2025-09-23 09:54:40|||||||||15
1758621290000|2025-09-23 09:54:50|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1758621300000|2025-09-23 09:55:00|||||||||1
1758621310000|2025-09-23 09:55:10|||||||||14
1758621360000|2025-09-23 09:56:00|||||||||10
1758621380000|2025-09-23 09:56:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1758621450000|2025-09-23 09:57:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1758621460000|2025-09-23 09:57:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|13
1758621470000|2025-09-23 09:57:50|||||||||10
1758621490000|2025-09-23 09:58:10|||||||||2
1758621500000|2025-09-23 09:58:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758621550000|2025-09-23 09:59:10|||||||||15
1758621580000|2025-09-23 09:59:40|||||||||2
1758621590000|2025-09-23 09:59:50|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|19
1758621600000|2025-09-23 10:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758621620000|2025-09-23 10:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1758621630000|2025-09-23 10:00:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758621640000|2025-09-23 10:00:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|18
1758621650000|2025-09-23 10:00:50|||||||||100
1758621670000|2025-09-23 10:01:10|||||||||24
1758621730000|2025-09-23 10:02:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1758621740000|2025-09-23 10:02:20|||||||||100
1758621810000|2025-09-23 10:03:30|||||||||1
1758621820000|2025-09-23 10:03:40|||||||||1
1758621840000|2025-09-23 10:04:00|||||||||1
1758621850000|2025-09-23 10:04:10|||||||||1
1758621920000|2025-09-23 10:05:20|||||||||2
1758621930000|2025-09-23 10:05:30|||||||||2
1758621950000|2025-09-23 10:05:50|||||||||48
1758621980000|2025-09-23 10:06:20|||||||||2
1758622000000|2025-09-23 10:06:40|||||||||36
1758622020000|2025-09-23 10:07:00|||||||||30
1758622050000|2025-09-23 10:07:30|||||||||8
1758622060000|2025-09-23 10:07:40|||||||||20
1758622070000|2025-09-23 10:07:50|||||||||10
1758622080000|2025-09-23 10:08:00|||||||||2
1758622110000|2025-09-23 10:08:30|||||||||1
1758622120000|2025-09-23 10:08:40|||||||||3
1758622130000|2025-09-23 10:08:50|||||||||1
1758622160000|2025-09-23 10:09:20|||||||||36
1758622170000|2025-09-23 10:09:30|||||||||3
1758622190000|2025-09-23 10:09:50|||||||||6
1758622200000|2025-09-23 10:10:00|||||||||2
1758622220000|2025-09-23 10:10:20|||||||||2
1758622230000|2025-09-23 10:10:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|152
1758622240000|2025-09-23 10:10:40|||||||||2
1758622260000|2025-09-23 10:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758622300000|2025-09-23 10:11:40|||||||||1
1758622320000|2025-09-23 10:12:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1758622380000|2025-09-23 10:13:00|||||||||1
1758622410000|2025-09-23 10:13:30|||||||||10
1758622420000|2025-09-23 10:13:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|16
1758622430000|2025-09-23 10:13:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|60
1758622450000|2025-09-23 10:14:10|||||||||25
1758622460000|2025-09-23 10:14:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1758622470000|2025-09-23 10:14:30|||||||||6
1758622480000|2025-09-23 10:14:40|||||||||9
1758622510000|2025-09-23 10:15:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|6
1758622580000|2025-09-23 10:16:20|||||||||2
1758622650000|2025-09-23 10:17:30|||||||||1
1758622680000|2025-09-23 10:18:00|||||||||1
1758622700000|2025-09-23 10:18:20|||||||||2
1758622750000|2025-09-23 10:19:10|||||||||2
1758622770000|2025-09-23 10:19:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|19
1758622790000|2025-09-23 10:19:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758622800000|2025-09-23 10:20:00|||||||||50
1758622870000|2025-09-23 10:21:10|||||||||10
1758622920000|2025-09-23 10:22:00|||||||||1
1758622940000|2025-09-23 10:22:20|||||||||1
1758622990000|2025-09-23 10:23:10|||||||||1
1758623010000|2025-09-23 10:23:30|||||||||1
1758623020000|2025-09-23 10:23:40|||||||||2
1758623040000|2025-09-23 10:24:00|||||||||1
1758623060000|2025-09-23 10:24:20|||||||||1
1758623070000|2025-09-23 10:24:30|||||||||1
1758623090000|2025-09-23 10:24:50|||||||||4
1758623120000|2025-09-23 10:25:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1758623130000|2025-09-23 10:25:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|106
1758623140000|2025-09-23 10:25:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758623160000|2025-09-23 10:26:00|||||||||45
1758623220000|2025-09-23 10:27:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|102
1758623250000|2025-09-23 10:27:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|33
1758623260000|2025-09-23 10:27:40|||||||||1
1758623320000|2025-09-23 10:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|113
1758623330000|2025-09-23 10:28:50|||||||||100
1758623350000|2025-09-23 10:29:10|||||||||50
1758623380000|2025-09-23 10:29:40|||||||||1
1758623400000|2025-09-23 10:30:00|||||||||7
1758623410000|2025-09-23 10:30:10|||||||||101
1758623420000|2025-09-23 10:30:20|||||||||1
1758623430000|2025-09-23 10:30:30|||||||||56
1758623440000|2025-09-23 10:30:40|||||||||2
1758623460000|2025-09-23 10:31:00|||||||||1
1758623540000|2025-09-23 10:32:20|||||||||100
1758623550000|2025-09-23 10:32:30|||||||||4
1758623580000|2025-09-23 10:33:00|||||||||55
1758623590000|2025-09-23 10:33:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758623600000|2025-09-23 10:33:20|||||||||2
1758623710000|2025-09-23 10:35:10|||||||||2
1758623720000|2025-09-23 10:35:20|||||||||1
1758623730000|2025-09-23 10:35:30|||||||||1
1758623760000|2025-09-23 10:36:00|||||||||1
1758623790000|2025-09-23 10:36:30|||||||||1
1758623820000|2025-09-23 10:37:00|||||||||33
1758623830000|2025-09-23 10:37:10|||||||||2
1758623840000|2025-09-23 10:37:20|||||||||1
1758623850000|2025-09-23 10:37:30|||||||||5
1758623890000|2025-09-23 10:38:10|||||||||1
1758623930000|2025-09-23 10:38:50|||||||||251
1758623950000|2025-09-23 10:39:10|||||||||5
1758624070000|2025-09-23 10:41:10|||||||||1
1758624080000|2025-09-23 10:41:20|||||||||2
1758624100000|2025-09-23 10:41:40|||||||||2
1758624120000|2025-09-23 10:42:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1758624140000|2025-09-23 10:42:20|||||||||100
1758624200000|2025-09-23 10:43:20|||||||||4
1758624210000|2025-09-23 10:43:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1758624350000|2025-09-23 10:45:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1758624360000|2025-09-23 10:46:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1758624400000|2025-09-23 10:46:40|||||||||3
1758624420000|2025-09-23 10:47:00|11977|11973|11977|11973|11977|11973|11975.4|11971.4|33
1758624430000|2025-09-23 10:47:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758624440000|2025-09-23 10:47:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758624510000|2025-09-23 10:48:30|||||||||4
1758624550000|2025-09-23 10:49:10|||||||||3
1758624730000|2025-09-23 10:52:10|||||||||9
1758624740000|2025-09-23 10:52:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|140
1758624750000|2025-09-23 10:52:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758624760000|2025-09-23 10:52:40|||||||||7
1758624770000|2025-09-23 10:52:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1758624780000|2025-09-23 10:53:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1758624790000|2025-09-23 10:53:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|16
1758624800000|2025-09-23 10:53:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758624910000|2025-09-23 10:55:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|24
1758624920000|2025-09-23 10:55:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|1
1758624930000|2025-09-23 10:55:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758624950000|2025-09-23 10:55:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758624960000|2025-09-23 10:56:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|68
1758625000000|2025-09-23 10:56:40|||||||||114
1758625070000|2025-09-23 10:57:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|54
1758625200000|2025-09-23 11:00:00|||||||||4
1758625220000|2025-09-23 11:00:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1758625250000|2025-09-23 11:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1758625260000|2025-09-23 11:01:00|||||||||1
1758625270000|2025-09-23 11:01:10|||||||||4
1758625300000|2025-09-23 11:01:40|||||||||14
1758625350000|2025-09-23 11:02:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758625360000|2025-09-23 11:02:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|14
1758625370000|2025-09-23 11:02:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758625380000|2025-09-23 11:03:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|98
1758625400000|2025-09-23 11:03:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|34
1758625410000|2025-09-23 11:03:30|||||||||9
1758625420000|2025-09-23 11:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758625460000|2025-09-23 11:04:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758625500000|2025-09-23 11:05:00|||||||||22
1758625510000|2025-09-23 11:05:10|||||||||28
1758625530000|2025-09-23 11:05:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|123
1758625550000|2025-09-23 11:05:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|10
1758625580000|2025-09-23 11:06:20|||||||||2
1758625600000|2025-09-23 11:06:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|11
1758625610000|2025-09-23 11:06:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758625620000|2025-09-23 11:07:00|||||||||1
1758625650000|2025-09-23 11:07:30|||||||||1
1758625680000|2025-09-23 11:08:00|||||||||2
1758625700000|2025-09-23 11:08:20|||||||||5
1758625710000|2025-09-23 11:08:30|||||||||35
1758625730000|2025-09-23 11:08:50|||||||||8
1758625750000|2025-09-23 11:09:10|||||||||13
1758625770000|2025-09-23 11:09:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|36
1758625780000|2025-09-23 11:09:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1758625790000|2025-09-23 11:09:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|28
1758625800000|2025-09-23 11:10:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1758625810000|2025-09-23 11:10:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1758625820000|2025-09-23 11:10:20|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|57
1758625830000|2025-09-23 11:10:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1758625840000|2025-09-23 11:10:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|0
1758625880000|2025-09-23 11:11:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1758625900000|2025-09-23 11:11:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|25
1758625910000|2025-09-23 11:11:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1758625930000|2025-09-23 11:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|109
1758625940000|2025-09-23 11:12:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|37
1758625990000|2025-09-23 11:13:10|||||||||1
1758626000000|2025-09-23 11:13:20|||||||||4
1758626010000|2025-09-23 11:13:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758626050000|2025-09-23 11:14:10|||||||||8
1758626080000|2025-09-23 11:14:40|||||||||2
1758626110000|2025-09-23 11:15:10|||||||||10
1758626150000|2025-09-23 11:15:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|16
1758626180000|2025-09-23 11:16:20|||||||||10
1758626210000|2025-09-23 11:16:50|||||||||2
1758626240000|2025-09-23 11:17:20|||||||||1
1758626270000|2025-09-23 11:17:50|||||||||1
1758626290000|2025-09-23 11:18:10|||||||||2
1758626310000|2025-09-23 11:18:30|||||||||1
1758626330000|2025-09-23 11:18:50|||||||||5
1758626350000|2025-09-23 11:19:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|48
1758626360000|2025-09-23 11:19:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1758626370000|2025-09-23 11:19:30|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1758626390000|2025-09-23 11:19:50|||||||||34
1758626400000|2025-09-23 11:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|116
1758626410000|2025-09-23 11:20:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|10
1758626420000|2025-09-23 11:20:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758626500000|2025-09-23 11:21:40|||||||||2
1758626510000|2025-09-23 11:21:50|||||||||16
1758626550000|2025-09-23 11:22:30|||||||||100
1758626570000|2025-09-23 11:22:50|||||||||4
1758626580000|2025-09-23 11:23:00|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|39
1758626590000|2025-09-23 11:23:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|42
1758626600000|2025-09-23 11:23:20|||||||||21
1758626610000|2025-09-23 11:23:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|35
1758626620000|2025-09-23 11:23:40|||||||||5
1758626630000|2025-09-23 11:23:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|11
1758626690000|2025-09-23 11:24:50|||||||||1
1758626700000|2025-09-23 11:25:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|73
1758626710000|2025-09-23 11:25:10|||||||||8
1758626720000|2025-09-23 11:25:20|||||||||1
1758626810000|2025-09-23 11:26:50|||||||||1
1758626820000|2025-09-23 11:27:00|||||||||2
1758626840000|2025-09-23 11:27:20|||||||||2
1758626860000|2025-09-23 11:27:40|||||||||60
1758626870000|2025-09-23 11:27:50|||||||||234
1758626890000|2025-09-23 11:28:10|||||||||1
1758626900000|2025-09-23 11:28:20|||||||||2
1758626930000|2025-09-23 11:28:50|||||||||4
1758626960000|2025-09-23 11:29:20|||||||||2
1758626980000|2025-09-23 11:29:40|||||||||2
1758626990000|2025-09-23 11:29:50|||||||||2
1758627020000|2025-09-23 11:30:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1758627030000|2025-09-23 11:30:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758627060000|2025-09-23 11:31:00|||||||||3
1758627070000|2025-09-23 11:31:10|||||||||3
1758627090000|2025-09-23 11:31:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|51
1758627100000|2025-09-23 11:31:40|||||||||2
1758627110000|2025-09-23 11:31:50|||||||||1
1758627130000|2025-09-23 11:32:10|||||||||2
1758627170000|2025-09-23 11:32:50|||||||||1
1758627200000|2025-09-23 11:33:20|||||||||1
1758627270000|2025-09-23 11:34:30|||||||||1
1758627290000|2025-09-23 11:34:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|6
1758627330000|2025-09-23 11:35:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1758627340000|2025-09-23 11:35:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|65
1758627350000|2025-09-23 11:35:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|47
1758627390000|2025-09-23 11:36:30|||||||||4
1758627410000|2025-09-23 11:36:50|||||||||2
1758627440000|2025-09-23 11:37:20|||||||||2
1758627470000|2025-09-23 11:37:50|||||||||8
1758627480000|2025-09-23 11:38:00|||||||||3
1758627540000|2025-09-23 11:39:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758627560000|2025-09-23 11:39:20|||||||||1
1758627600000|2025-09-23 11:40:00|||||||||9
1758627610000|2025-09-23 11:40:10|||||||||98
1758627640000|2025-09-23 11:40:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|157
1758627650000|2025-09-23 11:40:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1758627690000|2025-09-23 11:41:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758627760000|2025-09-23 11:42:40|||||||||57
1758627810000|2025-09-23 11:43:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|53
1758627840000|2025-09-23 11:44:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|38
1758627880000|2025-09-23 11:44:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1758627890000|2025-09-23 11:44:50|||||||||2
1758627900000|2025-09-23 11:45:00|||||||||5
1758627910000|2025-09-23 11:45:10|||||||||2
1758627920000|2025-09-23 11:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1758627930000|2025-09-23 11:45:30|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|22
1758627940000|2025-09-23 11:45:40|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|0
1758627950000|2025-09-23 11:45:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|12
1758627960000|2025-09-23 11:46:00|||||||||1
1758627980000|2025-09-23 11:46:20|||||||||1
1758628140000|2025-09-23 11:49:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|367
1758628150000|2025-09-23 11:49:10|||||||||4
1758628160000|2025-09-23 11:49:20|||||||||10
1758628190000|2025-09-23 11:49:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|20
1758628200000|2025-09-23 11:50:00|||||||||2
1758628210000|2025-09-23 11:50:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1758628220000|2025-09-23 11:50:20|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|106
1758628230000|2025-09-23 11:50:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|41
1758628240000|2025-09-23 11:50:40|||||||||13
1758628250000|2025-09-23 11:50:50|||||||||1
1758628280000|2025-09-23 11:51:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|23
1758628290000|2025-09-23 11:51:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|63
1758628320000|2025-09-23 11:52:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|32
1758628330000|2025-09-23 11:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|370
1758628370000|2025-09-23 11:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|104
1758628410000|2025-09-23 11:53:30|||||||||20
1758628420000|2025-09-23 11:53:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|20
1758628460000|2025-09-23 11:54:20|||||||||5
1758628490000|2025-09-23 11:54:50|||||||||1
1758628500000|2025-09-23 11:55:00|||||||||5
1758628510000|2025-09-23 11:55:10|||||||||12
1758628550000|2025-09-23 11:55:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|33
1758628570000|2025-09-23 11:56:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1758628590000|2025-09-23 11:56:30|||||||||20
1758628600000|2025-09-23 11:56:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|31
1758628610000|2025-09-23 11:56:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|38
1758628620000|2025-09-23 11:57:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|9
1758628630000|2025-09-23 11:57:10|||||||||2
1758628640000|2025-09-23 11:57:20|||||||||30
1758628650000|2025-09-23 11:57:30|||||||||4
1758628660000|2025-09-23 11:57:40|||||||||14
1758628670000|2025-09-23 11:57:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1758628680000|2025-09-23 11:58:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1758628690000|2025-09-23 11:58:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1758628700000|2025-09-23 11:58:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1758628710000|2025-09-23 11:58:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|5
1758628730000|2025-09-23 11:58:50|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|3
1758628740000|2025-09-23 11:59:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1758628770000|2025-09-23 11:59:30|||||||||16
1758628800000|2025-09-23 12:00:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1758628810000|2025-09-23 12:00:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1758628840000|2025-09-23 12:00:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|82
1758628880000|2025-09-23 12:01:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|99
1758628940000|2025-09-23 12:02:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1758628960000|2025-09-23 12:02:40|||||||||5
1758628970000|2025-09-23 12:02:50|||||||||7
1758628980000|2025-09-23 12:03:00|||||||||22
1758628990000|2025-09-23 12:03:10|||||||||25
1758629030000|2025-09-23 12:03:50|||||||||2
1758629090000|2025-09-23 12:04:50|||||||||32
1758629100000|2025-09-23 12:05:00|||||||||73
1758629160000|2025-09-23 12:06:00|||||||||12
1758629190000|2025-09-23 12:06:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|87
1758629200000|2025-09-23 12:06:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|23
1758629220000|2025-09-23 12:07:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|90
1758629230000|2025-09-23 12:07:10|||||||||1
1758629250000|2025-09-23 12:07:30|||||||||6
1758629260000|2025-09-23 12:07:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758629270000|2025-09-23 12:07:50|||||||||116
1758629320000|2025-09-23 12:08:40|||||||||4
1758629330000|2025-09-23 12:08:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|148
1758629430000|2025-09-23 12:10:30|||||||||20
1758629450000|2025-09-23 12:10:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|174
1758629460000|2025-09-23 12:11:00|||||||||3
1758629470000|2025-09-23 12:11:10|||||||||1
1758629490000|2025-09-23 12:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758629500000|2025-09-23 12:11:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1758629520000|2025-09-23 12:12:00|||||||||21
1758629530000|2025-09-23 12:12:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|14
1758629550000|2025-09-23 12:12:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1758629560000|2025-09-23 12:12:40|||||||||2
1758629570000|2025-09-23 12:12:50|||||||||1
1758629580000|2025-09-23 12:13:00|||||||||2
1758629590000|2025-09-23 12:13:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758629600000|2025-09-23 12:13:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758629610000|2025-09-23 12:13:30|||||||||16
1758629620000|2025-09-23 12:13:40|||||||||2
1758629630000|2025-09-23 12:13:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|11
1758629690000|2025-09-23 12:14:50|||||||||1
1758629700000|2025-09-23 12:15:00|||||||||1
1758629720000|2025-09-23 12:15:20|||||||||1
1758629730000|2025-09-23 12:15:30|||||||||1
1758629740000|2025-09-23 12:15:40|||||||||2
1758629750000|2025-09-23 12:15:50|||||||||141
1758629760000|2025-09-23 12:16:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|115
1758629790000|2025-09-23 12:16:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|201
1758629800000|2025-09-23 12:16:40|||||||||46
1758629810000|2025-09-23 12:16:50|||||||||35
1758629820000|2025-09-23 12:17:00|||||||||28
1758629830000|2025-09-23 12:17:10|||||||||103
1758629850000|2025-09-23 12:17:30|||||||||16
1758629880000|2025-09-23 12:18:00|||||||||15
1758629890000|2025-09-23 12:18:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|194
1758629900000|2025-09-23 12:18:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1758629910000|2025-09-23 12:18:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|20
1758629930000|2025-09-23 12:18:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|371
1758629940000|2025-09-23 12:19:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1758629950000|2025-09-23 12:19:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|238
1758629960000|2025-09-23 12:19:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|42
1758629970000|2025-09-23 12:19:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758629980000|2025-09-23 12:19:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|43
1758629990000|2025-09-23 12:19:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|46
1758630000000|2025-09-23 12:20:00|11959.8|11955.8|11966.1|11962.1|11969.2|11965.2|11959.8|11955.8|30
1758630010000|2025-09-23 12:20:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1758630020000|2025-09-23 12:20:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1758630030000|2025-09-23 12:20:30|||||||||1
1758630040000|2025-09-23 12:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1758630050000|2025-09-23 12:20:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1758630060000|2025-09-23 12:21:00|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|57
1758630070000|2025-09-23 12:21:10|11972.3|11968.3|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|21
1758630080000|2025-09-23 12:21:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|112
1758630090000|2025-09-23 12:21:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|34
1758630100000|2025-09-23 12:21:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|19
1758630120000|2025-09-23 12:22:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1758630130000|2025-09-23 12:22:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1758630170000|2025-09-23 12:22:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|11
1758630180000|2025-09-23 12:23:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|20
1758630190000|2025-09-23 12:23:10|||||||||14
1758630200000|2025-09-23 12:23:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758630220000|2025-09-23 12:23:40|||||||||9
1758630230000|2025-09-23 12:23:50|||||||||3
1758630240000|2025-09-23 12:24:00|||||||||1
1758630260000|2025-09-23 12:24:20|||||||||4
1758630290000|2025-09-23 12:24:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|80
1758630300000|2025-09-23 12:25:00|||||||||2
1758630310000|2025-09-23 12:25:10|||||||||1
1758630320000|2025-09-23 12:25:20|||||||||1
1758630330000|2025-09-23 12:25:30|||||||||65
1758630340000|2025-09-23 12:25:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|36
1758630350000|2025-09-23 12:25:50|||||||||14
1758630370000|2025-09-23 12:26:10|||||||||100
1758630380000|2025-09-23 12:26:20|||||||||18
1758630390000|2025-09-23 12:26:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|5
1758630400000|2025-09-23 12:26:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1758630410000|2025-09-23 12:26:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|32
1758630420000|2025-09-23 12:27:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1758630440000|2025-09-23 12:27:20|||||||||30
1758630460000|2025-09-23 12:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|89
1758630480000|2025-09-23 12:28:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|79
1758630490000|2025-09-23 12:28:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|20
1758630500000|2025-09-23 12:28:20|||||||||2
1758630510000|2025-09-23 12:28:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|54
1758630530000|2025-09-23 12:28:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1758630540000|2025-09-23 12:29:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|27
1758630550000|2025-09-23 12:29:10|||||||||5
1758630560000|2025-09-23 12:29:20|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|33
1758630570000|2025-09-23 12:29:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|32
1758630580000|2025-09-23 12:29:40|||||||||5
1758630590000|2025-09-23 12:29:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1758630600000|2025-09-23 12:30:00|||||||||1
1758630610000|2025-09-23 12:30:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|25
1758630620000|2025-09-23 12:30:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|16
1758630640000|2025-09-23 12:30:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|31
1758630650000|2025-09-23 12:30:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11
1758630660000|2025-09-23 12:31:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1758630670000|2025-09-23 12:31:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1758630680000|2025-09-23 12:31:20|||||||||3
1758630700000|2025-09-23 12:31:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|106
1758630730000|2025-09-23 12:32:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758630740000|2025-09-23 12:32:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|37
1758630750000|2025-09-23 12:32:30|||||||||16
1758630770000|2025-09-23 12:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1758630800000|2025-09-23 12:33:20|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|104
1758630810000|2025-09-23 12:33:30|||||||||105
1758630820000|2025-09-23 12:33:40|||||||||52
1758630830000|2025-09-23 12:33:50|||||||||20
1758630860000|2025-09-23 12:34:20|||||||||11
1758630870000|2025-09-23 12:34:30|||||||||5
1758630880000|2025-09-23 12:34:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|95
1758630890000|2025-09-23 12:34:50|||||||||7
1758630900000|2025-09-23 12:35:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|92
1758630920000|2025-09-23 12:35:20|||||||||4
1758630930000|2025-09-23 12:35:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|76
1758630940000|2025-09-23 12:35:40|||||||||9
1758630950000|2025-09-23 12:35:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1758630960000|2025-09-23 12:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758630980000|2025-09-23 12:36:20|||||||||13
1758631000000|2025-09-23 12:36:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|29
1758631010000|2025-09-23 12:36:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|239
1758631060000|2025-09-23 12:37:40|||||||||1
1758631070000|2025-09-23 12:37:50|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|36
1758631080000|2025-09-23 12:38:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1758631090000|2025-09-23 12:38:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|207
1758631100000|2025-09-23 12:38:20|||||||||7
1758631110000|2025-09-23 12:38:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|140
1758631130000|2025-09-23 12:38:50|||||||||7
1758631140000|2025-09-23 12:39:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|324
1758631160000|2025-09-23 12:39:20|||||||||103
1758631170000|2025-09-23 12:39:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|50
1758631190000|2025-09-23 12:39:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|266
1758631200000|2025-09-23 12:40:00|||||||||10
1758631210000|2025-09-23 12:40:10|||||||||36
1758631230000|2025-09-23 12:40:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|32
1758631250000|2025-09-23 12:40:50|||||||||5
1758631260000|2025-09-23 12:41:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|173
1758631270000|2025-09-23 12:41:10|||||||||41
1758631280000|2025-09-23 12:41:20|||||||||1
1758631300000|2025-09-23 12:41:40|||||||||21
1758631320000|2025-09-23 12:42:00|||||||||6
1758631330000|2025-09-23 12:42:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1758631350000|2025-09-23 12:42:30|||||||||1
1758631360000|2025-09-23 12:42:40|||||||||4
1758631370000|2025-09-23 12:42:50|||||||||57
1758631390000|2025-09-23 12:43:10|||||||||1
1758631400000|2025-09-23 12:43:20|||||||||42
1758631420000|2025-09-23 12:43:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1758631440000|2025-09-23 12:44:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|61
1758631460000|2025-09-23 12:44:20|||||||||1
1758631480000|2025-09-23 12:44:40|||||||||5
1758631530000|2025-09-23 12:45:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1758631540000|2025-09-23 12:45:40|||||||||4
1758631550000|2025-09-23 12:45:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|19
1758631580000|2025-09-23 12:46:20|||||||||12
1758631590000|2025-09-23 12:46:30|||||||||7
1758631600000|2025-09-23 12:46:40|||||||||26
1758631620000|2025-09-23 12:47:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758631630000|2025-09-23 12:47:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758631640000|2025-09-23 12:47:20|||||||||82
1758631650000|2025-09-23 12:47:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1758631710000|2025-09-23 12:48:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1758631730000|2025-09-23 12:48:50|||||||||18
1758631740000|2025-09-23 12:49:00|||||||||2
1758631750000|2025-09-23 12:49:10|||||||||20
1758631760000|2025-09-23 12:49:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|33
1758631770000|2025-09-23 12:49:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|57
1758631780000|2025-09-23 12:49:40|||||||||16
1758631790000|2025-09-23 12:49:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|32
1758631800000|2025-09-23 12:50:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758631810000|2025-09-23 12:50:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|36
1758631820000|2025-09-23 12:50:20|||||||||1
1758631830000|2025-09-23 12:50:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|157
1758631850000|2025-09-23 12:50:50|||||||||1
1758631860000|2025-09-23 12:51:00|||||||||3
1758631870000|2025-09-23 12:51:10|||||||||7
1758631900000|2025-09-23 12:51:40|||||||||1
1758631930000|2025-09-23 12:52:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1758631940000|2025-09-23 12:52:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|125
1758631950000|2025-09-23 12:52:30|||||||||11
1758631960000|2025-09-23 12:52:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1758631970000|2025-09-23 12:52:50|||||||||1
1758631990000|2025-09-23 12:53:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|91
1758632000000|2025-09-23 12:53:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|22
1758632010000|2025-09-23 12:53:30|||||||||4
1758632060000|2025-09-23 12:54:20|||||||||8
1758632100000|2025-09-23 12:55:00|||||||||33
1758632120000|2025-09-23 12:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|24
1758632130000|2025-09-23 12:55:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|35
1758632210000|2025-09-23 12:56:50|||||||||1
1758632220000|2025-09-23 12:57:00|||||||||24
1758632240000|2025-09-23 12:57:20|||||||||7
1758632260000|2025-09-23 12:57:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|181
1758632270000|2025-09-23 12:57:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|87
1758632280000|2025-09-23 12:58:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|43
1758632290000|2025-09-23 12:58:10|||||||||29
1758632310000|2025-09-23 12:58:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|10
1758632320000|2025-09-23 12:58:40|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|1
1758632330000|2025-09-23 12:58:50|||||||||2
1758632340000|2025-09-23 12:59:00|||||||||1
1758632360000|2025-09-23 12:59:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|102
1758632370000|2025-09-23 12:59:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|68
1758632380000|2025-09-23 12:59:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|78
1758632390000|2025-09-23 12:59:50|||||||||1
1758632410000|2025-09-23 13:00:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|71
1758632430000|2025-09-23 13:00:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1758632440000|2025-09-23 13:00:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1758632450000|2025-09-23 13:00:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1758632460000|2025-09-23 13:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1758632470000|2025-09-23 13:01:10|||||||||18
1758632480000|2025-09-23 13:01:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|14
1758632490000|2025-09-23 13:01:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|50
1758632500000|2025-09-23 13:01:40|||||||||35
1758632510000|2025-09-23 13:01:50|||||||||1
1758632520000|2025-09-23 13:02:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758632530000|2025-09-23 13:02:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|3
1758632540000|2025-09-23 13:02:20|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|11
1758632550000|2025-09-23 13:02:30|11959.8|11955.8|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|1
1758632560000|2025-09-23 13:02:40|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|0
1758632570000|2025-09-23 13:02:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|28
1758632590000|2025-09-23 13:03:10|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|24
1758632600000|2025-09-23 13:03:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1758632610000|2025-09-23 13:03:30|||||||||50
1758632620000|2025-09-23 13:03:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|63
1758632630000|2025-09-23 13:03:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|16
1758632640000|2025-09-23 13:04:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1758632650000|2025-09-23 13:04:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1758632680000|2025-09-23 13:04:40|||||||||6
1758632700000|2025-09-23 13:05:00|||||||||1
1758632710000|2025-09-23 13:05:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1758632720000|2025-09-23 13:05:20|||||||||3
1758632800000|2025-09-23 13:06:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|161
1758632820000|2025-09-23 13:07:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|56
1758632830000|2025-09-23 13:07:10|||||||||4
1758632860000|2025-09-23 13:07:40|||||||||9
1758632870000|2025-09-23 13:07:50|||||||||2
1758632880000|2025-09-23 13:08:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1758632890000|2025-09-23 13:08:10|||||||||2
1758632900000|2025-09-23 13:08:20|||||||||1
1758632920000|2025-09-23 13:08:40|||||||||2
1758632930000|2025-09-23 13:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1758632940000|2025-09-23 13:09:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|33
1758632960000|2025-09-23 13:09:20|||||||||33
1758632980000|2025-09-23 13:09:40|||||||||14
1758633000000|2025-09-23 13:10:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|95
1758633040000|2025-09-23 13:10:40|||||||||2
1758633050000|2025-09-23 13:10:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|72
1758633060000|2025-09-23 13:11:00|||||||||153
1758633070000|2025-09-23 13:11:10|||||||||6
1758633080000|2025-09-23 13:11:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1758633100000|2025-09-23 13:11:40|||||||||14
1758633130000|2025-09-23 13:12:10|||||||||19
1758633150000|2025-09-23 13:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758633160000|2025-09-23 13:12:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|196
1758633170000|2025-09-23 13:12:50|||||||||17
1758633190000|2025-09-23 13:13:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|64
1758633200000|2025-09-23 13:13:20|||||||||10
1758633210000|2025-09-23 13:13:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1758633230000|2025-09-23 13:13:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|68
1758633240000|2025-09-23 13:14:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|7
1758633260000|2025-09-23 13:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758633280000|2025-09-23 13:14:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11970.8|11966.8|219
1758633290000|2025-09-23 13:14:50|||||||||25
1758633310000|2025-09-23 13:15:10|||||||||18
1758633340000|2025-09-23 13:15:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|58
1758633360000|2025-09-23 13:16:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|28
1758633380000|2025-09-23 13:16:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|73
1758633400000|2025-09-23 13:16:40|||||||||50
1758633410000|2025-09-23 13:16:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1758633420000|2025-09-23 13:17:00|11969.2|11965.2|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|203
1758633470000|2025-09-23 13:17:50|||||||||17
1758633480000|2025-09-23 13:18:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|85
1758633530000|2025-09-23 13:18:50|||||||||9
1758633590000|2025-09-23 13:19:50|||||||||2
1758633620000|2025-09-23 13:20:20|||||||||9
1758633630000|2025-09-23 13:20:30|||||||||14
1758633640000|2025-09-23 13:20:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1758633650000|2025-09-23 13:20:50|||||||||6
1758633670000|2025-09-23 13:21:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|38
1758633680000|2025-09-23 13:21:20|||||||||27
1758633690000|2025-09-23 13:21:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1758633700000|2025-09-23 13:21:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1758633720000|2025-09-23 13:22:00|||||||||60
1758633730000|2025-09-23 13:22:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|35
1758633740000|2025-09-23 13:22:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|8
1758633780000|2025-09-23 13:23:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1758633790000|2025-09-23 13:23:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758633800000|2025-09-23 13:23:20|||||||||5
1758633830000|2025-09-23 13:23:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|26
1758633840000|2025-09-23 13:24:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1758633850000|2025-09-23 13:24:10|||||||||118
1758633870000|2025-09-23 13:24:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|205
1758633890000|2025-09-23 13:24:50|||||||||20
1758633900000|2025-09-23 13:25:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758633910000|2025-09-23 13:25:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|64
1758633930000|2025-09-23 13:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1758633940000|2025-09-23 13:25:40|||||||||100
1758633970000|2025-09-23 13:26:10|||||||||1
1758633990000|2025-09-23 13:26:30|||||||||1
1758634000000|2025-09-23 13:26:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|82
1758634020000|2025-09-23 13:27:00|||||||||54
1758634030000|2025-09-23 13:27:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|33
1758634040000|2025-09-23 13:27:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1758634050000|2025-09-23 13:27:30|||||||||8
1758634080000|2025-09-23 13:28:00|||||||||5
1758634090000|2025-09-23 13:28:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|52
1758634100000|2025-09-23 13:28:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1758634110000|2025-09-23 13:28:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|45
1758634120000|2025-09-23 13:28:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758634140000|2025-09-23 13:29:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|9
1758634150000|2025-09-23 13:29:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|8
1758634160000|2025-09-23 13:29:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758634180000|2025-09-23 13:29:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|90
1758634190000|2025-09-23 13:29:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|35
1758634200000|2025-09-23 13:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1758634230000|2025-09-23 13:30:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758634240000|2025-09-23 13:30:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|24
1758634250000|2025-09-23 13:30:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|113
1758634270000|2025-09-23 13:31:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|47
1758634280000|2025-09-23 13:31:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1758634290000|2025-09-23 13:31:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1758634300000|2025-09-23 13:31:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|41
1758634320000|2025-09-23 13:32:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1758634330000|2025-09-23 13:32:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|55
1758634340000|2025-09-23 13:32:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1758634350000|2025-09-23 13:32:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|12
1758634360000|2025-09-23 13:32:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|74
1758634370000|2025-09-23 13:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|39
1758634380000|2025-09-23 13:33:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|30
1758634410000|2025-09-23 13:33:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|91
1758634420000|2025-09-23 13:33:40|||||||||5
1758634430000|2025-09-23 13:33:50|||||||||4
1758634440000|2025-09-23 13:34:00|||||||||35
1758634450000|2025-09-23 13:34:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1758634460000|2025-09-23 13:34:20|||||||||5
1758634470000|2025-09-23 13:34:30|||||||||8
1758634480000|2025-09-23 13:34:40|||||||||1
1758634490000|2025-09-23 13:34:50|||||||||19
1758634500000|2025-09-23 13:35:00|||||||||1
1758634510000|2025-09-23 13:35:10|||||||||1
1758634520000|2025-09-23 13:35:20|||||||||6
1758634530000|2025-09-23 13:35:30|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|137
1758634540000|2025-09-23 13:35:40|||||||||34
1758634550000|2025-09-23 13:35:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|69
1758634560000|2025-09-23 13:36:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758634590000|2025-09-23 13:36:30|||||||||1
1758634600000|2025-09-23 13:36:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|43
1758634610000|2025-09-23 13:36:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1758634620000|2025-09-23 13:37:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1758634630000|2025-09-23 13:37:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758634640000|2025-09-23 13:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|45
1758634670000|2025-09-23 13:37:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1758634680000|2025-09-23 13:38:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|52
1758634700000|2025-09-23 13:38:20|||||||||14
1758634710000|2025-09-23 13:38:30|||||||||2
1758634730000|2025-09-23 13:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|86
1758634740000|2025-09-23 13:39:00|||||||||3
1758634750000|2025-09-23 13:39:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1758634760000|2025-09-23 13:39:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1758634770000|2025-09-23 13:39:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|75
1758634780000|2025-09-23 13:39:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|92
1758634790000|2025-09-23 13:39:50|||||||||11
1758634810000|2025-09-23 13:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1758634820000|2025-09-23 13:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758634830000|2025-09-23 13:40:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|44
1758634860000|2025-09-23 13:41:00|||||||||1
1758634870000|2025-09-23 13:41:10|||||||||15
1758634880000|2025-09-23 13:41:20|||||||||3
1758634890000|2025-09-23 13:41:30|||||||||5
1758634900000|2025-09-23 13:41:40|||||||||2
1758634920000|2025-09-23 13:42:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|543
1758634930000|2025-09-23 13:42:10|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|216
1758634950000|2025-09-23 13:42:30|||||||||101
1758634970000|2025-09-23 13:42:50|||||||||65
1758634980000|2025-09-23 13:43:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|41
1758635010000|2025-09-23 13:43:30|||||||||1
1758635020000|2025-09-23 13:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1758635030000|2025-09-23 13:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|137
1758635040000|2025-09-23 13:44:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|47
1758635050000|2025-09-23 13:44:10|||||||||4
1758635060000|2025-09-23 13:44:20|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|62
1758635070000|2025-09-23 13:44:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|12
1758635090000|2025-09-23 13:44:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|40
1758635100000|2025-09-23 13:45:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11972.3|11968.3|94
1758635110000|2025-09-23 13:45:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|107
1758635120000|2025-09-23 13:45:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1758635140000|2025-09-23 13:45:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1758635150000|2025-09-23 13:45:50|||||||||3
1758635160000|2025-09-23 13:46:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|68
1758635170000|2025-09-23 13:46:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|40
1758635180000|2025-09-23 13:46:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|120
1758635190000|2025-09-23 13:46:30|||||||||6
1758635200000|2025-09-23 13:46:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|109
1758635210000|2025-09-23 13:46:50|11984.8|11980.8|11978.6|11974.6|11984.8|11980.8|11978.6|11974.6|76
1758635220000|2025-09-23 13:47:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|74
1758635230000|2025-09-23 13:47:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|91
1758635240000|2025-09-23 13:47:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|73
1758635270000|2025-09-23 13:47:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758635280000|2025-09-23 13:48:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|31
1758635290000|2025-09-23 13:48:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1758635300000|2025-09-23 13:48:20|||||||||16
1758635310000|2025-09-23 13:48:30|||||||||2
1758635340000|2025-09-23 13:49:00|||||||||15
1758635370000|2025-09-23 13:49:30|||||||||8
1758635380000|2025-09-23 13:49:40|||||||||6
1758635390000|2025-09-23 13:49:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|45
1758635400000|2025-09-23 13:50:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|171
1758635410000|2025-09-23 13:50:10|||||||||2
1758635420000|2025-09-23 13:50:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1758635430000|2025-09-23 13:50:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|51
1758635440000|2025-09-23 13:50:40|||||||||39
1758635450000|2025-09-23 13:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|97
1758635460000|2025-09-23 13:51:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|38
1758635480000|2025-09-23 13:51:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|155
1758635500000|2025-09-23 13:51:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|16
1758635510000|2025-09-23 13:51:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1758635520000|2025-09-23 13:52:00|||||||||11
1758635530000|2025-09-23 13:52:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1758635540000|2025-09-23 13:52:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758635550000|2025-09-23 13:52:30|||||||||3
1758635570000|2025-09-23 13:52:50|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|58
1758635580000|2025-09-23 13:53:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1758635600000|2025-09-23 13:53:20|||||||||29
1758635620000|2025-09-23 13:53:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|42
1758635630000|2025-09-23 13:53:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|17
1758635640000|2025-09-23 13:54:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1758635650000|2025-09-23 13:54:10|||||||||2
1758635660000|2025-09-23 13:54:20|||||||||7
1758635670000|2025-09-23 13:54:30|||||||||32
1758635680000|2025-09-23 13:54:40|||||||||6
1758635690000|2025-09-23 13:54:50|||||||||5
1758635700000|2025-09-23 13:55:00|||||||||147
1758635710000|2025-09-23 13:55:10|||||||||2
1758635720000|2025-09-23 13:55:20|||||||||11
1758635740000|2025-09-23 13:55:40|||||||||2
1758635750000|2025-09-23 13:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|56
1758635760000|2025-09-23 13:56:00|||||||||4
1758635770000|2025-09-23 13:56:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1758635810000|2025-09-23 13:56:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|30
1758635820000|2025-09-23 13:57:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|43
1758635830000|2025-09-23 13:57:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|109
1758635840000|2025-09-23 13:57:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1758635850000|2025-09-23 13:57:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|121
1758635860000|2025-09-23 13:57:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|181
1758635870000|2025-09-23 13:57:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|84
1758635880000|2025-09-23 13:58:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1758635920000|2025-09-23 13:58:40|||||||||3
1758635930000|2025-09-23 13:58:50|||||||||55
1758635940000|2025-09-23 13:59:00|||||||||31
1758635950000|2025-09-23 13:59:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1758635970000|2025-09-23 13:59:30|||||||||1
1758635990000|2025-09-23 13:59:50|||||||||56
1758636000000|2025-09-23 14:00:00|||||||||5
1758636020000|2025-09-23 14:00:20|||||||||1
1758636100000|2025-09-23 14:01:40|||||||||1
1758636110000|2025-09-23 14:01:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|44
1758636120000|2025-09-23 14:02:00|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|46
1758636130000|2025-09-23 14:02:10|||||||||29
1758636140000|2025-09-23 14:02:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|71
1758636180000|2025-09-23 14:03:00|||||||||4
1758636190000|2025-09-23 14:03:10|||||||||3
1758636210000|2025-09-23 14:03:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|71
1758636220000|2025-09-23 14:03:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|52
1758636240000|2025-09-23 14:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|151
1758636250000|2025-09-23 14:04:10|||||||||22
1758636270000|2025-09-23 14:04:30|||||||||1
1758636280000|2025-09-23 14:04:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|32
1758636300000|2025-09-23 14:05:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|74
1758636310000|2025-09-23 14:05:10|||||||||28
1758636320000|2025-09-23 14:05:20|||||||||11
1758636330000|2025-09-23 14:05:30|||||||||9
1758636340000|2025-09-23 14:05:40|||||||||14
1758636350000|2025-09-23 14:05:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|118
1758636360000|2025-09-23 14:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|78
1758636370000|2025-09-23 14:06:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1758636380000|2025-09-23 14:06:20|||||||||1
1758636390000|2025-09-23 14:06:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|185
1758636400000|2025-09-23 14:06:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|82
1758636410000|2025-09-23 14:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|59
1758636420000|2025-09-23 14:07:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|35
1758636430000|2025-09-23 14:07:10|||||||||56
1758636470000|2025-09-23 14:07:50|||||||||3
1758636480000|2025-09-23 14:08:00|||||||||9
1758636530000|2025-09-23 14:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758636550000|2025-09-23 14:09:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|70
1758636560000|2025-09-23 14:09:20|||||||||19
1758636570000|2025-09-23 14:09:30|||||||||57
1758636600000|2025-09-23 14:10:00|||||||||4
1758636610000|2025-09-23 14:10:10|||||||||2
1758636640000|2025-09-23 14:10:40|||||||||45
1758636650000|2025-09-23 14:10:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|100
1758636660000|2025-09-23 14:11:00|||||||||1
1758636670000|2025-09-23 14:11:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|97
1758636680000|2025-09-23 14:11:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|56
1758636690000|2025-09-23 14:11:30|||||||||79
1758636700000|2025-09-23 14:11:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|90
1758636710000|2025-09-23 14:11:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|43
1758636720000|2025-09-23 14:12:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1758636750000|2025-09-23 14:12:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1758636760000|2025-09-23 14:12:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1758636770000|2025-09-23 14:12:50|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|25
1758636780000|2025-09-23 14:13:00|||||||||1
1758636790000|2025-09-23 14:13:10|||||||||3
1758636800000|2025-09-23 14:13:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758636810000|2025-09-23 14:13:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|162
1758636820000|2025-09-23 14:13:40|||||||||3
1758636830000|2025-09-23 14:13:50|||||||||8
1758636840000|2025-09-23 14:14:00|||||||||3
1758636850000|2025-09-23 14:14:10|||||||||6
1758636890000|2025-09-23 14:14:50|||||||||1
1758636900000|2025-09-23 14:15:00|||||||||24
1758636950000|2025-09-23 14:15:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1758636960000|2025-09-23 14:16:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|197
1758636970000|2025-09-23 14:16:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|46
1758636990000|2025-09-23 14:16:30|||||||||16
1758637000000|2025-09-23 14:16:40|||||||||5
1758637010000|2025-09-23 14:16:50|||||||||27
1758637020000|2025-09-23 14:17:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|57
1758637060000|2025-09-23 14:17:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|84
1758637070000|2025-09-23 14:17:50|||||||||140
1758637080000|2025-09-23 14:18:00|||||||||6
1758637100000|2025-09-23 14:18:20|||||||||4
1758637120000|2025-09-23 14:18:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|59
1758637140000|2025-09-23 14:19:00|||||||||385
1758637150000|2025-09-23 14:19:10|||||||||1
1758637190000|2025-09-23 14:19:50|||||||||4
1758637200000|2025-09-23 14:20:00|||||||||1
1758637240000|2025-09-23 14:20:40|||||||||79
1758637250000|2025-09-23 14:20:50|||||||||1
1758637260000|2025-09-23 14:21:00|||||||||16
1758637280000|2025-09-23 14:21:20|||||||||76
1758637290000|2025-09-23 14:21:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|156
1758637300000|2025-09-23 14:21:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|287
1758637310000|2025-09-23 14:21:50|||||||||5
1758637340000|2025-09-23 14:22:20|||||||||28
1758637370000|2025-09-23 14:22:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1758637390000|2025-09-23 14:23:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|94
1758637400000|2025-09-23 14:23:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|110
1758637410000|2025-09-23 14:23:30|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|121
1758637420000|2025-09-23 14:23:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|20
1758637430000|2025-09-23 14:23:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|105
1758637450000|2025-09-23 14:24:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|322
1758637470000|2025-09-23 14:24:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|107
1758637510000|2025-09-23 14:25:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|34
1758637520000|2025-09-23 14:25:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|33
1758637530000|2025-09-23 14:25:30|||||||||14
1758637540000|2025-09-23 14:25:40|||||||||1
1758637550000|2025-09-23 14:25:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|35
1758637560000|2025-09-23 14:26:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|31
1758637570000|2025-09-23 14:26:10|||||||||6
1758637610000|2025-09-23 14:26:50|||||||||2
1758637620000|2025-09-23 14:27:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|62
1758637630000|2025-09-23 14:27:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|34
1758637640000|2025-09-23 14:27:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1758637650000|2025-09-23 14:27:30|||||||||35
1758637680000|2025-09-23 14:28:00|||||||||3
1758637690000|2025-09-23 14:28:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|81
1758637700000|2025-09-23 14:28:20|||||||||10
1758637720000|2025-09-23 14:28:40|||||||||9
1758637730000|2025-09-23 14:28:50|||||||||37
1758637740000|2025-09-23 14:29:00|||||||||1
1758637770000|2025-09-23 14:29:30|||||||||10
1758637790000|2025-09-23 14:29:50|||||||||1
1758637800000|2025-09-23 14:30:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|33
1758637820000|2025-09-23 14:30:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1758637830000|2025-09-23 14:30:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1758637840000|2025-09-23 14:30:40|||||||||1
1758637860000|2025-09-23 14:31:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1758637870000|2025-09-23 14:31:10|||||||||1
1758637890000|2025-09-23 14:31:30|||||||||4
1758637940000|2025-09-23 14:32:20|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|134
1758637950000|2025-09-23 14:32:30|11956.7|11952.7|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|54
1758637970000|2025-09-23 14:32:50|||||||||2
1758637990000|2025-09-23 14:33:10|||||||||11
1758638020000|2025-09-23 14:33:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|103
1758638050000|2025-09-23 14:34:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758638100000|2025-09-23 14:35:00|||||||||1
1758638130000|2025-09-23 14:35:30|||||||||4
1758638170000|2025-09-23 14:36:10|||||||||9
1758638190000|2025-09-23 14:36:30|||||||||5
1758638200000|2025-09-23 14:36:40|||||||||5
1758638210000|2025-09-23 14:36:50|||||||||3
1758638220000|2025-09-23 14:37:00|||||||||1
1758638230000|2025-09-23 14:37:10|||||||||1
1758638240000|2025-09-23 14:37:20|||||||||1
1758638270000|2025-09-23 14:37:50|||||||||11
1758638280000|2025-09-23 14:38:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758638290000|2025-09-23 14:38:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|94
1758638300000|2025-09-23 14:38:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1758638310000|2025-09-23 14:38:30|||||||||5
1758638320000|2025-09-23 14:38:40|||||||||1
1758638340000|2025-09-23 14:39:00|||||||||9
1758638350000|2025-09-23 14:39:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|96
1758638370000|2025-09-23 14:39:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1758638380000|2025-09-23 14:39:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1758638390000|2025-09-23 14:39:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758638410000|2025-09-23 14:40:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|178
1758638420000|2025-09-23 14:40:20|||||||||189
1758638430000|2025-09-23 14:40:30|||||||||1
1758638440000|2025-09-23 14:40:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|70
1758638460000|2025-09-23 14:41:00|||||||||101
1758638470000|2025-09-23 14:41:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|81
1758638480000|2025-09-23 14:41:20|||||||||9
1758638500000|2025-09-23 14:41:40|||||||||4
1758638510000|2025-09-23 14:41:50|||||||||165
1758638530000|2025-09-23 14:42:10|||||||||77
1758638540000|2025-09-23 14:42:20|||||||||25
1758638560000|2025-09-23 14:42:40|||||||||6
1758638600000|2025-09-23 14:43:20|||||||||47
1758638620000|2025-09-23 14:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|55
1758638640000|2025-09-23 14:44:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758638670000|2025-09-23 14:44:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|50
1758638680000|2025-09-23 14:44:40|||||||||7
1758638690000|2025-09-23 14:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758638700000|2025-09-23 14:45:00|||||||||3
1758638710000|2025-09-23 14:45:10|||||||||12
1758638720000|2025-09-23 14:45:20|||||||||1
1758638740000|2025-09-23 14:45:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|76
1758638750000|2025-09-23 14:45:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|11
1758638830000|2025-09-23 14:47:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|75
1758638850000|2025-09-23 14:47:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|132
1758638860000|2025-09-23 14:47:40|11970.8|11966.8|11966.1|11962.1|11972.3|11968.3|11966.1|11962.1|93
1758638870000|2025-09-23 14:47:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|34
1758638880000|2025-09-23 14:48:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1758638890000|2025-09-23 14:48:10|||||||||1
1758638900000|2025-09-23 14:48:20|||||||||3
1758638930000|2025-09-23 14:48:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|96
1758638950000|2025-09-23 14:49:10|||||||||4
1758638960000|2025-09-23 14:49:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|34
1758638970000|2025-09-23 14:49:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|0
1758638980000|2025-09-23 14:49:40|||||||||7
1758638990000|2025-09-23 14:49:50|||||||||7
1758639000000|2025-09-23 14:50:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|376
1758639010000|2025-09-23 14:50:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|107
1758639020000|2025-09-23 14:50:20|||||||||19
1758639040000|2025-09-23 14:50:40|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|66
1758639050000|2025-09-23 14:50:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|38
1758639060000|2025-09-23 14:51:00|||||||||2
1758639070000|2025-09-23 14:51:10|||||||||2
1758639080000|2025-09-23 14:51:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1758639100000|2025-09-23 14:51:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|323
1758639110000|2025-09-23 14:51:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|92
1758639120000|2025-09-23 14:52:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|89
1758639130000|2025-09-23 14:52:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1758639140000|2025-09-23 14:52:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|119
1758639160000|2025-09-23 14:52:40|||||||||5
1758639170000|2025-09-23 14:52:50|||||||||1
1758639180000|2025-09-23 14:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|49
1758639200000|2025-09-23 14:53:20|||||||||21
1758639220000|2025-09-23 14:53:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|87
1758639230000|2025-09-23 14:53:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1758639300000|2025-09-23 14:55:00|||||||||2
1758639310000|2025-09-23 14:55:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1758639320000|2025-09-23 14:55:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|66
1758639330000|2025-09-23 14:55:30|||||||||2
1758639340000|2025-09-23 14:55:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758639360000|2025-09-23 14:56:00|||||||||30
1758639370000|2025-09-23 14:56:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1758639380000|2025-09-23 14:56:20|||||||||1
1758639390000|2025-09-23 14:56:30|||||||||1
1758639400000|2025-09-23 14:56:40|||||||||5
1758639410000|2025-09-23 14:56:50|||||||||5
1758639440000|2025-09-23 14:57:20|||||||||2
1758639480000|2025-09-23 14:58:00|||||||||4
1758639500000|2025-09-23 14:58:20|||||||||2
1758639510000|2025-09-23 14:58:30|||||||||29
1758639520000|2025-09-23 14:58:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|39
1758639530000|2025-09-23 14:58:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1758639560000|2025-09-23 14:59:20|||||||||1
1758639570000|2025-09-23 14:59:30|||||||||68
1758639590000|2025-09-23 14:59:50|||||||||73
1758639600000|2025-09-23 15:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|142
1758639610000|2025-09-23 15:00:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|53
1758639630000|2025-09-23 15:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1758639640000|2025-09-23 15:00:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1758639660000|2025-09-23 15:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|25
1758639670000|2025-09-23 15:01:10|||||||||4
1758639680000|2025-09-23 15:01:20|||||||||1
1758639690000|2025-09-23 15:01:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|128
1758639700000|2025-09-23 15:01:40|||||||||2
1758639710000|2025-09-23 15:01:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|78
1758639720000|2025-09-23 15:02:00|||||||||4
1758639760000|2025-09-23 15:02:40|||||||||8
1758639770000|2025-09-23 15:02:50|||||||||33
1758639780000|2025-09-23 15:03:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1758639790000|2025-09-23 15:03:10|||||||||3
1758639800000|2025-09-23 15:03:20|||||||||15
1758639870000|2025-09-23 15:04:30|||||||||5
1758639880000|2025-09-23 15:04:40|||||||||13
1758639890000|2025-09-23 15:04:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1758639950000|2025-09-23 15:05:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1758639960000|2025-09-23 15:06:00|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|61
1758639970000|2025-09-23 15:06:10|||||||||19
1758639980000|2025-09-23 15:06:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|91
1758640000000|2025-09-23 15:06:40|||||||||4
1758640010000|2025-09-23 15:06:50|||||||||12
1758640020000|2025-09-23 15:07:00|||||||||1
1758640030000|2025-09-23 15:07:10|||||||||45
1758640040000|2025-09-23 15:07:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|44
1758640050000|2025-09-23 15:07:30|||||||||6
1758640060000|2025-09-23 15:07:40|||||||||1
1758640070000|2025-09-23 15:07:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|24
1758640080000|2025-09-23 15:08:00|||||||||2
1758640130000|2025-09-23 15:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|30
1758640160000|2025-09-23 15:09:20|||||||||11
1758640190000|2025-09-23 15:09:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|53
1758640200000|2025-09-23 15:10:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|44
1758640210000|2025-09-23 15:10:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|26
1758640220000|2025-09-23 15:10:20|||||||||4
1758640230000|2025-09-23 15:10:30|||||||||101
1758640250000|2025-09-23 15:10:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1758640260000|2025-09-23 15:11:00|||||||||25
1758640310000|2025-09-23 15:11:50|||||||||1
1758640320000|2025-09-23 15:12:00|||||||||6
1758640350000|2025-09-23 15:12:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|111
1758640360000|2025-09-23 15:12:40|||||||||2
1758640370000|2025-09-23 15:12:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1758640430000|2025-09-23 15:13:50|||||||||1
1758640460000|2025-09-23 15:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1758640470000|2025-09-23 15:14:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758640490000|2025-09-23 15:14:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|368
1758640500000|2025-09-23 15:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|292
1758640510000|2025-09-23 15:15:10|||||||||4
1758640520000|2025-09-23 15:15:20|||||||||13
1758640560000|2025-09-23 15:16:00|||||||||7
1758640600000|2025-09-23 15:16:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|89
1758640610000|2025-09-23 15:16:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|50
1758640620000|2025-09-23 15:17:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|40
1758640660000|2025-09-23 15:17:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1758640680000|2025-09-23 15:18:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1758640780000|2025-09-23 15:19:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|332
1758640840000|2025-09-23 15:20:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|60
1758640850000|2025-09-23 15:20:50|||||||||50
1758640860000|2025-09-23 15:21:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|93
1758640870000|2025-09-23 15:21:10|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|0
1758640880000|2025-09-23 15:21:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1758640900000|2025-09-23 15:21:40|||||||||50
1758640910000|2025-09-23 15:21:50|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|10
1758640920000|2025-09-23 15:22:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|18
1758640930000|2025-09-23 15:22:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1758640950000|2025-09-23 15:22:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758640960000|2025-09-23 15:22:40|||||||||1
1758640970000|2025-09-23 15:22:50|||||||||2
1758641010000|2025-09-23 15:23:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1758641030000|2025-09-23 15:23:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1758641050000|2025-09-23 15:24:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1758641060000|2025-09-23 15:24:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|47
1758641110000|2025-09-23 15:25:10|||||||||20
1758641120000|2025-09-23 15:25:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|18
1758641130000|2025-09-23 15:25:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|20
1758641140000|2025-09-23 15:25:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|28
1758641150000|2025-09-23 15:25:50|||||||||41
1758641160000|2025-09-23 15:26:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|97
1758641200000|2025-09-23 15:26:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|189
1758641240000|2025-09-23 15:27:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1758641250000|2025-09-23 15:27:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|13
1758641270000|2025-09-23 15:27:50|||||||||25
1758641280000|2025-09-23 15:28:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1758641320000|2025-09-23 15:28:40|||||||||1
1758641340000|2025-09-23 15:29:00|||||||||6
1758641370000|2025-09-23 15:29:30|||||||||1
1758641390000|2025-09-23 15:29:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1758641400000|2025-09-23 15:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|434
1758641410000|2025-09-23 15:30:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1758641420000|2025-09-23 15:30:20|||||||||4
1758641430000|2025-09-23 15:30:30|||||||||121
1758641440000|2025-09-23 15:30:40|||||||||45
1758641450000|2025-09-23 15:30:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|14
1758641470000|2025-09-23 15:31:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1758641480000|2025-09-23 15:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|30
1758641490000|2025-09-23 15:31:30|||||||||8
1758641500000|2025-09-23 15:31:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|5
1758641510000|2025-09-23 15:31:50|||||||||8
1758641520000|2025-09-23 15:32:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1758641530000|2025-09-23 15:32:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|6
1758641560000|2025-09-23 15:32:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|114
1758641610000|2025-09-23 15:33:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|45
1758641630000|2025-09-23 15:33:50|||||||||1
1758641660000|2025-09-23 15:34:20|||||||||53
1758641670000|2025-09-23 15:34:30|||||||||23
1758641690000|2025-09-23 15:34:50|||||||||101
1758641700000|2025-09-23 15:35:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|73
1758641710000|2025-09-23 15:35:10|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|49
1758641720000|2025-09-23 15:35:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1758641730000|2025-09-23 15:35:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1758641750000|2025-09-23 15:35:50|||||||||318
1758641760000|2025-09-23 15:36:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1758641780000|2025-09-23 15:36:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1758641800000|2025-09-23 15:36:40|||||||||2
1758641810000|2025-09-23 15:36:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1758641820000|2025-09-23 15:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|220
1758641850000|2025-09-23 15:37:30|||||||||14
1758641870000|2025-09-23 15:37:50|||||||||23
1758641910000|2025-09-23 15:38:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|343
1758641970000|2025-09-23 15:39:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|8
1758641980000|2025-09-23 15:39:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|32
1758641990000|2025-09-23 15:39:50|||||||||7
1758642010000|2025-09-23 15:40:10|||||||||101
1758642030000|2025-09-23 15:40:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|44
1758642050000|2025-09-23 15:40:50|||||||||1
1758642070000|2025-09-23 15:41:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|130
1758642120000|2025-09-23 15:42:00|||||||||22
1758642130000|2025-09-23 15:42:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1758642150000|2025-09-23 15:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758642160000|2025-09-23 15:42:40|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|11
1758642180000|2025-09-23 15:43:00|||||||||17
1758642210000|2025-09-23 15:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1758642230000|2025-09-23 15:43:50|||||||||16
1758642240000|2025-09-23 15:44:00|||||||||50
1758642270000|2025-09-23 15:44:30|||||||||25
1758642290000|2025-09-23 15:44:50|||||||||8
1758642300000|2025-09-23 15:45:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|136
1758642310000|2025-09-23 15:45:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758642330000|2025-09-23 15:45:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1758642360000|2025-09-23 15:46:00|||||||||1
1758642370000|2025-09-23 15:46:10|||||||||2
1758642390000|2025-09-23 15:46:30|||||||||4
1758642420000|2025-09-23 15:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1758642430000|2025-09-23 15:47:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|32
1758642460000|2025-09-23 15:47:40|||||||||23
1758642470000|2025-09-23 15:47:50|||||||||111
1758642480000|2025-09-23 15:48:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758642490000|2025-09-23 15:48:10|||||||||20
1758642510000|2025-09-23 15:48:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|52
1758642520000|2025-09-23 15:48:40|||||||||30
1758642550000|2025-09-23 15:49:10|||||||||50
1758642630000|2025-09-23 15:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|89
1758642640000|2025-09-23 15:50:40|||||||||2
1758642660000|2025-09-23 15:51:00|||||||||1
1758642690000|2025-09-23 15:51:30|||||||||1
1758642700000|2025-09-23 15:51:40|||||||||6
1758642740000|2025-09-23 15:52:20|||||||||4
1758642760000|2025-09-23 15:52:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1758642790000|2025-09-23 15:53:10|||||||||31
1758642800000|2025-09-23 15:53:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|40
1758642820000|2025-09-23 15:53:40|||||||||11
1758642850000|2025-09-23 15:54:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|59
1758642870000|2025-09-23 15:54:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|43
1758642890000|2025-09-23 15:54:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|191
1758642900000|2025-09-23 15:55:00|||||||||1
1758642910000|2025-09-23 15:55:10|||||||||1
1758642970000|2025-09-23 15:56:10|||||||||37
1758642980000|2025-09-23 15:56:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1758643000000|2025-09-23 15:56:40|||||||||64
1758643040000|2025-09-23 15:57:20|||||||||9
1758643050000|2025-09-23 15:57:30|||||||||178
1758643060000|2025-09-23 15:57:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|37
1758643070000|2025-09-23 15:57:50|||||||||3
1758643130000|2025-09-23 15:58:50|||||||||31
1758643190000|2025-09-23 15:59:50|||||||||1
1758643220000|2025-09-23 16:00:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|134
1758643260000|2025-09-23 16:01:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|306
1758643270000|2025-09-23 16:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|191
1758643280000|2025-09-23 16:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758643300000|2025-09-23 16:01:40|||||||||76
1758643320000|2025-09-23 16:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758643420000|2025-09-23 16:03:40|||||||||15
1758643430000|2025-09-23 16:03:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1758643440000|2025-09-23 16:04:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758643470000|2025-09-23 16:04:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1758643480000|2025-09-23 16:04:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1758643560000|2025-09-23 16:06:00|||||||||2
1758643570000|2025-09-23 16:06:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1758643610000|2025-09-23 16:06:50|||||||||205
1758643660000|2025-09-23 16:07:40|||||||||11
1758643670000|2025-09-23 16:07:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|56
1758643680000|2025-09-23 16:08:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1758643700000|2025-09-23 16:08:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|160
1758643770000|2025-09-23 16:09:30|||||||||9
1758643780000|2025-09-23 16:09:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|119
1758643790000|2025-09-23 16:09:50|||||||||1
1758643900000|2025-09-23 16:11:40|||||||||145
1758644040000|2025-09-23 16:14:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758644060000|2025-09-23 16:14:20|||||||||11
1758644070000|2025-09-23 16:14:30|||||||||83
1758644080000|2025-09-23 16:14:40|||||||||4
1758644090000|2025-09-23 16:14:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1758644100000|2025-09-23 16:15:00|||||||||50
1758644210000|2025-09-23 16:16:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1758644290000|2025-09-23 16:18:10|||||||||14
1758644330000|2025-09-23 16:18:50|||||||||1
1758644340000|2025-09-23 16:19:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|5
1758644360000|2025-09-23 16:19:20|||||||||4
1758644390000|2025-09-23 16:19:50|||||||||1
1758644400000|2025-09-23 16:20:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|168
1758644420000|2025-09-23 16:20:20|||||||||1
1758644430000|2025-09-23 16:20:30|||||||||5
1758644440000|2025-09-23 16:20:40|||||||||5
1758644450000|2025-09-23 16:20:50|||||||||1
1758644490000|2025-09-23 16:21:30|||||||||118
1758644520000|2025-09-23 16:22:00|||||||||1
1758644540000|2025-09-23 16:22:20|||||||||1
1758644550000|2025-09-23 16:22:30|||||||||1
1758644580000|2025-09-23 16:23:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|131
1758644590000|2025-09-23 16:23:10|||||||||18
1758644610000|2025-09-23 16:23:30|||||||||1
1758644620000|2025-09-23 16:23:40|||||||||6
1758644640000|2025-09-23 16:24:00|||||||||1
1758644650000|2025-09-23 16:24:10|||||||||1
1758644660000|2025-09-23 16:24:20|||||||||15
1758644670000|2025-09-23 16:24:30|||||||||2
1758644690000|2025-09-23 16:24:50|||||||||4
1758644700000|2025-09-23 16:25:00|||||||||2
1758644710000|2025-09-23 16:25:10|||||||||3
1758644730000|2025-09-23 16:25:30|||||||||1
1758644760000|2025-09-23 16:26:00|||||||||3
1758644770000|2025-09-23 16:26:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|40
1758644790000|2025-09-23 16:26:30|||||||||3
1758644800000|2025-09-23 16:26:40|||||||||8
1758644810000|2025-09-23 16:26:50|||||||||16
1758644820000|2025-09-23 16:27:00|||||||||1
1758644830000|2025-09-23 16:27:10|||||||||3
1758644840000|2025-09-23 16:27:20|||||||||121
1758644850000|2025-09-23 16:27:30|||||||||1
1758644860000|2025-09-23 16:27:40|||||||||106
1758644890000|2025-09-23 16:28:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|220
1758644900000|2025-09-23 16:28:20|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|29
1758644910000|2025-09-23 16:28:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1758644920000|2025-09-23 16:28:40|||||||||8
1758644930000|2025-09-23 16:28:50|||||||||1
1758644940000|2025-09-23 16:29:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|124
1758644950000|2025-09-23 16:29:10|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|103
1758644980000|2025-09-23 16:29:40|||||||||8
1758645000000|2025-09-23 16:30:00|||||||||1
1758645010000|2025-09-23 16:30:10|||||||||4
1758645030000|2025-09-23 16:30:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1758645040000|2025-09-23 16:30:40|||||||||1
1758645050000|2025-09-23 16:30:50|||||||||1
1758645060000|2025-09-23 16:31:00|||||||||101
1758645070000|2025-09-23 16:31:10|||||||||3
1758645080000|2025-09-23 16:31:20|||||||||2
1758645090000|2025-09-23 16:31:30|||||||||1
1758645100000|2025-09-23 16:31:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1758645110000|2025-09-23 16:31:50|||||||||130
1758645120000|2025-09-23 16:32:00|||||||||2
1758645130000|2025-09-23 16:32:10|||||||||2
1758645140000|2025-09-23 16:32:20|||||||||75
1758645150000|2025-09-23 16:32:30|||||||||2
1758645160000|2025-09-23 16:32:40|||||||||4
1758645170000|2025-09-23 16:32:50|||||||||1
1758645180000|2025-09-23 16:33:00|||||||||22
1758645190000|2025-09-23 16:33:10|||||||||25
1758645200000|2025-09-23 16:33:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|213
1758645240000|2025-09-23 16:34:00|||||||||35
1758645260000|2025-09-23 16:34:20|||||||||25
1758645270000|2025-09-23 16:34:30|||||||||61
1758645280000|2025-09-23 16:34:40|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|124
1758645290000|2025-09-23 16:34:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1758645300000|2025-09-23 16:35:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11978.6|11974.6|251
1758645310000|2025-09-23 16:35:10|11978.6|11974.6|11984.8|11980.8|11987.9|11983.9|11978.6|11974.6|505
1758645320000|2025-09-23 16:35:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|174
1758645350000|2025-09-23 16:35:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|89
1758645360000|2025-09-23 16:36:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1758645370000|2025-09-23 16:36:10|||||||||4
1758645380000|2025-09-23 16:36:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|110
1758645390000|2025-09-23 16:36:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|359
1758645400000|2025-09-23 16:36:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|95
1758645410000|2025-09-23 16:36:50|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1758645420000|2025-09-23 16:37:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|25
1758645450000|2025-09-23 16:37:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|168
1758645460000|2025-09-23 16:37:40|||||||||1
1758645470000|2025-09-23 16:37:50|||||||||30
1758645480000|2025-09-23 16:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1758645510000|2025-09-23 16:38:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1758645520000|2025-09-23 16:38:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|63
1758645530000|2025-09-23 16:38:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758645550000|2025-09-23 16:39:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1758645570000|2025-09-23 16:39:30|||||||||4
1758645580000|2025-09-23 16:39:40|||||||||80
1758645590000|2025-09-23 16:39:50|||||||||18
1758645600000|2025-09-23 16:40:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|85
1758645610000|2025-09-23 16:40:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1758645620000|2025-09-23 16:40:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758645640000|2025-09-23 16:40:40|||||||||4
1758645650000|2025-09-23 16:40:50|||||||||52
1758645660000|2025-09-23 16:41:00|||||||||11
1758645670000|2025-09-23 16:41:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|79
1758645680000|2025-09-23 16:41:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|70
1758645690000|2025-09-23 16:41:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758645700000|2025-09-23 16:41:40|||||||||2
1758645710000|2025-09-23 16:41:50|||||||||1
1758645720000|2025-09-23 16:42:00|||||||||2
1758645740000|2025-09-23 16:42:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|70
1758645750000|2025-09-23 16:42:30|||||||||26
1758645760000|2025-09-23 16:42:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|4
1758645780000|2025-09-23 16:43:00|||||||||1
1758645790000|2025-09-23 16:43:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1758645800000|2025-09-23 16:43:20|||||||||2
1758645810000|2025-09-23 16:43:30|||||||||1
1758645820000|2025-09-23 16:43:40|||||||||2
1758645840000|2025-09-23 16:44:00|||||||||2
1758645850000|2025-09-23 16:44:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|60
1758645860000|2025-09-23 16:44:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|125
1758645870000|2025-09-23 16:44:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|98
1758645880000|2025-09-23 16:44:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|51
1758645890000|2025-09-23 16:44:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|129
1758645900000|2025-09-23 16:45:00|||||||||1
1758645910000|2025-09-23 16:45:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1758645920000|2025-09-23 16:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758645940000|2025-09-23 16:45:40|||||||||19
1758645950000|2025-09-23 16:45:50|||||||||10
1758645960000|2025-09-23 16:46:00|||||||||2
1758645980000|2025-09-23 16:46:20|||||||||2
1758646000000|2025-09-23 16:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|238
1758646010000|2025-09-23 16:46:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|215
1758646020000|2025-09-23 16:47:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|50
1758646030000|2025-09-23 16:47:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|147
1758646040000|2025-09-23 16:47:20|||||||||2
1758646060000|2025-09-23 16:47:40|||||||||3
1758646080000|2025-09-23 16:48:00|||||||||84
1758646100000|2025-09-23 16:48:20|||||||||2
1758646120000|2025-09-23 16:48:40|||||||||1
1758646130000|2025-09-23 16:48:50|||||||||1
1758646140000|2025-09-23 16:49:00|||||||||2
1758646160000|2025-09-23 16:49:20|||||||||15
1758646170000|2025-09-23 16:49:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|80
1758646180000|2025-09-23 16:49:40|||||||||50
1758646190000|2025-09-23 16:49:50|11973.9|11969.9|11969.2|11965.2|11973.9|11969.9|11969.2|11965.2|86
1758646200000|2025-09-23 16:50:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|67
1758646210000|2025-09-23 16:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1758646220000|2025-09-23 16:50:20|||||||||1
1758646230000|2025-09-23 16:50:30|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|213
1758646240000|2025-09-23 16:50:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1758646250000|2025-09-23 16:50:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1758646260000|2025-09-23 16:51:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|91
1758646270000|2025-09-23 16:51:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758646280000|2025-09-23 16:51:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|118
1758646300000|2025-09-23 16:51:40|||||||||1
1758646320000|2025-09-23 16:52:00|||||||||2
1758646340000|2025-09-23 16:52:20|||||||||2
1758646350000|2025-09-23 16:52:30|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|127
1758646360000|2025-09-23 16:52:40|||||||||62
1758646380000|2025-09-23 16:53:00|||||||||2
1758646400000|2025-09-23 16:53:20|||||||||82
1758646410000|2025-09-23 16:53:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|30
1758646420000|2025-09-23 16:53:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758646440000|2025-09-23 16:54:00|||||||||81
1758646450000|2025-09-23 16:54:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|65
1758646460000|2025-09-23 16:54:20|||||||||2
1758646480000|2025-09-23 16:54:40|||||||||1
1758646490000|2025-09-23 16:54:50|||||||||7
1758646500000|2025-09-23 16:55:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|65
1758646510000|2025-09-23 16:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1758646520000|2025-09-23 16:55:20|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|36
1758646540000|2025-09-23 16:55:40|||||||||2
1758646550000|2025-09-23 16:55:50|||||||||19
1758646560000|2025-09-23 16:56:00|||||||||6
1758646570000|2025-09-23 16:56:10|||||||||2
1758646580000|2025-09-23 16:56:20|||||||||3
1758646600000|2025-09-23 16:56:40|||||||||42
1758646620000|2025-09-23 16:57:00|||||||||2
1758646640000|2025-09-23 16:57:20|||||||||7
1758646650000|2025-09-23 16:57:30|||||||||2
1758646660000|2025-09-23 16:57:40|||||||||2
1758646680000|2025-09-23 16:58:00|||||||||1
1758646700000|2025-09-23 16:58:20|||||||||6
1758646710000|2025-09-23 16:58:30|||||||||10
1758646720000|2025-09-23 16:58:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|173
1758646730000|2025-09-23 16:58:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1758646740000|2025-09-23 16:59:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1758646760000|2025-09-23 16:59:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|6
1758646770000|2025-09-23 16:59:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|1
1758646780000|2025-09-23 16:59:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|30
1758646790000|2025-09-23 16:59:50|||||||||25
1758646800000|2025-09-23 17:00:00|||||||||1
1758646810000|2025-09-23 17:00:10|||||||||301
1758646820000|2025-09-23 17:00:20|||||||||1
1758646840000|2025-09-23 17:00:40|||||||||4
1758646860000|2025-09-23 17:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|99
1758646870000|2025-09-23 17:01:10|||||||||3
1758646880000|2025-09-23 17:01:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|12
1758646890000|2025-09-23 17:01:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1758646900000|2025-09-23 17:01:40|||||||||4
1758646920000|2025-09-23 17:02:00|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|9
1758646930000|2025-09-23 17:02:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758646940000|2025-09-23 17:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|26
1758646950000|2025-09-23 17:02:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|6
1758646960000|2025-09-23 17:02:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1758646980000|2025-09-23 17:03:00|||||||||1
1758647000000|2025-09-23 17:03:20|||||||||2
1758647020000|2025-09-23 17:03:40|||||||||2
1758647030000|2025-09-23 17:03:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1758647040000|2025-09-23 17:04:00|||||||||2
1758647060000|2025-09-23 17:04:20|||||||||43
1758647070000|2025-09-23 17:04:30|||||||||5
1758647080000|2025-09-23 17:04:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|9
1758647090000|2025-09-23 17:04:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|11
1758647100000|2025-09-23 17:05:00|||||||||14
1758647110000|2025-09-23 17:05:10|||||||||3
1758647120000|2025-09-23 17:05:20|||||||||2
1758647140000|2025-09-23 17:05:40|||||||||2
1758647150000|2025-09-23 17:05:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|12
1758647160000|2025-09-23 17:06:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|89
1758647180000|2025-09-23 17:06:20|||||||||2
1758647190000|2025-09-23 17:06:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|125
1758647200000|2025-09-23 17:06:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|30
1758647210000|2025-09-23 17:06:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1758647220000|2025-09-23 17:07:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|28
1758647230000|2025-09-23 17:07:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|74
1758647240000|2025-09-23 17:07:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|15
1758647250000|2025-09-23 17:07:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|129
1758647260000|2025-09-23 17:07:40|||||||||2
1758647280000|2025-09-23 17:08:00|||||||||2
1758647300000|2025-09-23 17:08:20|||||||||2
1758647320000|2025-09-23 17:08:40|||||||||2
1758647340000|2025-09-23 17:09:00|||||||||1
1758647360000|2025-09-23 17:09:20|||||||||31
1758647370000|2025-09-23 17:09:30|||||||||26
1758647380000|2025-09-23 17:09:40|||||||||7
1758647390000|2025-09-23 17:09:50|||||||||5
1758647400000|2025-09-23 17:10:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|10
1758647410000|2025-09-23 17:10:10|||||||||3
1758647420000|2025-09-23 17:10:20|||||||||1
1758647440000|2025-09-23 17:10:40|||||||||2
1758647460000|2025-09-23 17:11:00|||||||||2
1758647480000|2025-09-23 17:11:20|||||||||1
1758647500000|2025-09-23 17:11:40|||||||||1
1758647510000|2025-09-23 17:11:50|||||||||50
1758647520000|2025-09-23 17:12:00|||||||||2
1758647540000|2025-09-23 17:12:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|70
1758647550000|2025-09-23 17:12:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|24
1758647560000|2025-09-23 17:12:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1758647570000|2025-09-23 17:12:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1758647580000|2025-09-23 17:13:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|245
1758647600000|2025-09-23 17:13:20|||||||||2
1758647610000|2025-09-23 17:13:30|||||||||2
1758647620000|2025-09-23 17:13:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|124
1758647640000|2025-09-23 17:14:00|||||||||1
1758647660000|2025-09-23 17:14:20|||||||||1
1758647680000|2025-09-23 17:14:40|||||||||1
1758647700000|2025-09-23 17:15:00|||||||||8
1758647710000|2025-09-23 17:15:10|||||||||4
1758647720000|2025-09-23 17:15:20|||||||||1
1758647740000|2025-09-23 17:15:40|||||||||2
1758647760000|2025-09-23 17:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1758647780000|2025-09-23 17:16:20|||||||||2
1758647800000|2025-09-23 17:16:40|||||||||2
1758647820000|2025-09-23 17:17:00|||||||||2
1758647840000|2025-09-23 17:17:20|||||||||2
1758647860000|2025-09-23 17:17:40|||||||||36
1758647870000|2025-09-23 17:17:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|141
1758647880000|2025-09-23 17:18:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1758647890000|2025-09-23 17:18:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|46
1758647900000|2025-09-23 17:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1758647910000|2025-09-23 17:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1758647920000|2025-09-23 17:18:40|||||||||2
1758647940000|2025-09-23 17:19:00|||||||||2
1758647950000|2025-09-23 17:19:10|||||||||1
1758647960000|2025-09-23 17:19:20|||||||||1
1758647980000|2025-09-23 17:19:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1758647990000|2025-09-23 17:19:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|91
1758648000000|2025-09-23 17:20:00|||||||||12
1758648010000|2025-09-23 17:20:10|||||||||2
1758648020000|2025-09-23 17:20:20|||||||||1
1758648030000|2025-09-23 17:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|86
1758648040000|2025-09-23 17:20:40|||||||||2
1758648060000|2025-09-23 17:21:00|||||||||1
1758648070000|2025-09-23 17:21:10|||||||||29
1758648080000|2025-09-23 17:21:20|||||||||2
1758648100000|2025-09-23 17:21:40|||||||||12
1758648120000|2025-09-23 17:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1758648130000|2025-09-23 17:22:10|||||||||1
1758648140000|2025-09-23 17:22:20|||||||||52
1758648150000|2025-09-23 17:22:30|||||||||10
1758648160000|2025-09-23 17:22:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|26
1758648170000|2025-09-23 17:22:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|61
1758648180000|2025-09-23 17:23:00|||||||||61
1758648200000|2025-09-23 17:23:20|||||||||8
1758648210000|2025-09-23 17:23:30|||||||||18
1758648220000|2025-09-23 17:23:40|||||||||3
1758648230000|2025-09-23 17:23:50|||||||||3
1758648240000|2025-09-23 17:24:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1758648250000|2025-09-23 17:24:10|||||||||154
1758648260000|2025-09-23 17:24:20|||||||||3
1758648270000|2025-09-23 17:24:30|||||||||6
1758648280000|2025-09-23 17:24:40|11983.3|11979.3|11987.9|11983.9|11987.9|11983.9|11983.3|11979.3|386
1758648300000|2025-09-23 17:25:00|||||||||32
1758648320000|2025-09-23 17:25:20|||||||||3
1758648330000|2025-09-23 17:25:30|||||||||51
1758648360000|2025-09-23 17:26:00|||||||||5
1758648370000|2025-09-23 17:26:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|157
1758648390000|2025-09-23 17:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|75
1758648410000|2025-09-23 17:26:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|131
1758648420000|2025-09-23 17:27:00|||||||||6
1758648450000|2025-09-23 17:27:30|||||||||10
1758648480000|2025-09-23 17:28:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|112
1758648500000|2025-09-23 17:28:20|||||||||54
1758648510000|2025-09-23 17:28:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1758648520000|2025-09-23 17:28:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|179
1758648530000|2025-09-23 17:28:50|||||||||2
1758648540000|2025-09-23 17:29:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|50
1758648550000|2025-09-23 17:29:10|||||||||4
1758648590000|2025-09-23 17:29:50|||||||||21
1758648600000|2025-09-23 17:30:00|||||||||1
1758648620000|2025-09-23 17:30:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|46
1758648630000|2025-09-23 17:30:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|45
1758648640000|2025-09-23 17:30:40|||||||||5
1758648650000|2025-09-23 17:30:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|173
1758648660000|2025-09-23 17:31:00|||||||||101
1758648670000|2025-09-23 17:31:10|||||||||34
1758648680000|2025-09-23 17:31:20|||||||||2
1758648690000|2025-09-23 17:31:30|||||||||3
1758648700000|2025-09-23 17:31:40|||||||||3
1758648710000|2025-09-23 17:31:50|||||||||126
1758648720000|2025-09-23 17:32:00|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|55
1758648730000|2025-09-23 17:32:10|||||||||153
1758648750000|2025-09-23 17:32:30|||||||||1
1758648770000|2025-09-23 17:32:50|||||||||1
1758648790000|2025-09-23 17:33:10|||||||||28
1758648820000|2025-09-23 17:33:40|||||||||1
1758648850000|2025-09-23 17:34:10|||||||||1
1758648870000|2025-09-23 17:34:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|206
1758648880000|2025-09-23 17:34:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|68
1758648890000|2025-09-23 17:34:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|91
1758648900000|2025-09-23 17:35:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1758648910000|2025-09-23 17:35:10|||||||||2
1758648920000|2025-09-23 17:35:20|||||||||1
1758648940000|2025-09-23 17:35:40|||||||||1
1758648950000|2025-09-23 17:35:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|179
1758648960000|2025-09-23 17:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1758648970000|2025-09-23 17:36:10|||||||||31
1758648990000|2025-09-23 17:36:30|||||||||10
1758649020000|2025-09-23 17:37:00|||||||||1
1758649030000|2025-09-23 17:37:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|20
1758649050000|2025-09-23 17:37:30|||||||||31
1758649060000|2025-09-23 17:37:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1758649070000|2025-09-23 17:37:50|||||||||1
1758649080000|2025-09-23 17:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|98
1758649090000|2025-09-23 17:38:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1758649100000|2025-09-23 17:38:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|238
1758649110000|2025-09-23 17:38:30|||||||||55
1758649140000|2025-09-23 17:39:00|||||||||1
1758649160000|2025-09-23 17:39:20|||||||||2
1758649170000|2025-09-23 17:39:30|||||||||3
1758649180000|2025-09-23 17:39:40|||||||||5
1758649190000|2025-09-23 17:39:50|||||||||2
1758649200000|2025-09-23 17:40:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|202
1758649220000|2025-09-23 17:40:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|26
1758649240000|2025-09-23 17:40:40|||||||||1
1758649250000|2025-09-23 17:40:50|||||||||93
1758649260000|2025-09-23 17:41:00|||||||||7
1758649280000|2025-09-23 17:41:20|||||||||26
1758649290000|2025-09-23 17:41:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1758649300000|2025-09-23 17:41:40|||||||||9
1758649310000|2025-09-23 17:41:50|||||||||10
1758649320000|2025-09-23 17:42:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1758649330000|2025-09-23 17:42:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|263
1758649340000|2025-09-23 17:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1758649350000|2025-09-23 17:42:30|||||||||27
1758649360000|2025-09-23 17:42:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|99
1758649370000|2025-09-23 17:42:50|||||||||5
1758649380000|2025-09-23 17:43:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1758649390000|2025-09-23 17:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1758649400000|2025-09-23 17:43:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|94
1758649420000|2025-09-23 17:43:40|||||||||5
1758649450000|2025-09-23 17:44:10|||||||||10
1758649460000|2025-09-23 17:44:20|||||||||1
1758649470000|2025-09-23 17:44:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|151
1758649480000|2025-09-23 17:44:40|||||||||25
1758649490000|2025-09-23 17:44:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|137
1758649520000|2025-09-23 17:45:20|||||||||26
1758649540000|2025-09-23 17:45:40|||||||||12
1758649550000|2025-09-23 17:45:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|179
1758649560000|2025-09-23 17:46:00|||||||||3
1758649570000|2025-09-23 17:46:10|||||||||79
1758649580000|2025-09-23 17:46:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|215
1758649590000|2025-09-23 17:46:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|172
1758649600000|2025-09-23 17:46:40|||||||||95
1758649610000|2025-09-23 17:46:50|||||||||5
1758649620000|2025-09-23 17:47:00|||||||||2
1758649640000|2025-09-23 17:47:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|82
1758649650000|2025-09-23 17:47:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1758649660000|2025-09-23 17:47:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|383
1758649670000|2025-09-23 17:47:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1758649690000|2025-09-23 17:48:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|201
1758649700000|2025-09-23 17:48:20|||||||||6
1758649710000|2025-09-23 17:48:30|||||||||50
1758649720000|2025-09-23 17:48:40|||||||||13
1758649750000|2025-09-23 17:49:10|||||||||12
1758649760000|2025-09-23 17:49:20|||||||||1
1758649780000|2025-09-23 17:49:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|43
1758649790000|2025-09-23 17:49:50|||||||||26
1758649800000|2025-09-23 17:50:00|||||||||7
1758649810000|2025-09-23 17:50:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|28
1758649820000|2025-09-23 17:50:20|||||||||9
1758649830000|2025-09-23 17:50:30|||||||||12
1758649840000|2025-09-23 17:50:40|||||||||29
1758649850000|2025-09-23 17:50:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|23
1758649860000|2025-09-23 17:51:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1758649870000|2025-09-23 17:51:10|||||||||9
1758649880000|2025-09-23 17:51:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|53
1758649910000|2025-09-23 17:51:50|||||||||69
1758649920000|2025-09-23 17:52:00|||||||||4
1758649930000|2025-09-23 17:52:10|||||||||10
1758649940000|2025-09-23 17:52:20|||||||||8
1758649950000|2025-09-23 17:52:30|||||||||21
1758649960000|2025-09-23 17:52:40|||||||||5
1758650000000|2025-09-23 17:53:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|107
1758650010000|2025-09-23 17:53:30|||||||||1
1758650020000|2025-09-23 17:53:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|64
1758650050000|2025-09-23 17:54:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1758650090000|2025-09-23 17:54:50|||||||||1
1758650100000|2025-09-23 17:55:00|||||||||4
1758650120000|2025-09-23 17:55:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|54
1758650130000|2025-09-23 17:55:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|64
1758650150000|2025-09-23 17:55:50|||||||||1
1758650160000|2025-09-23 17:56:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|130
1758650220000|2025-09-23 17:57:00|||||||||38
1758650250000|2025-09-23 17:57:30|||||||||1
1758650260000|2025-09-23 17:57:40|||||||||1
1758650310000|2025-09-23 17:58:30|||||||||528
1758650330000|2025-09-23 17:58:50|||||||||1
1758650350000|2025-09-23 17:59:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|467
1758650360000|2025-09-23 17:59:20|||||||||6
1758650370000|2025-09-23 17:59:30|||||||||9
1758650380000|2025-09-23 17:59:40|||||||||8
1758650390000|2025-09-23 17:59:50|||||||||20
1758650400000|2025-09-23 18:00:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|146
1758650410000|2025-09-23 18:00:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1758650420000|2025-09-23 18:00:20|||||||||16
1758650440000|2025-09-23 18:00:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|61
1758650470000|2025-09-23 18:01:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|16
1758650520000|2025-09-23 18:02:00|||||||||5
1758650530000|2025-09-23 18:02:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|153
1758650540000|2025-09-23 18:02:20|||||||||554
1758650550000|2025-09-23 18:02:30|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|225
1758650560000|2025-09-23 18:02:40|||||||||4
1758650580000|2025-09-23 18:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|299
1758650590000|2025-09-23 18:03:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|93
1758650600000|2025-09-23 18:03:20|||||||||1
1758650620000|2025-09-23 18:03:40|||||||||46
1758650640000|2025-09-23 18:04:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1758650650000|2025-09-23 18:04:10|||||||||7
1758650690000|2025-09-23 18:04:50|||||||||1
1758650700000|2025-09-23 18:05:00|||||||||2
1758650770000|2025-09-23 18:06:10|||||||||3
1758650780000|2025-09-23 18:06:20|||||||||1
1758650790000|2025-09-23 18:06:30|||||||||2
1758650820000|2025-09-23 18:07:00|||||||||31
1758650830000|2025-09-23 18:07:10|||||||||9
1758650870000|2025-09-23 18:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|84
1758650880000|2025-09-23 18:08:00|||||||||1
1758650900000|2025-09-23 18:08:20|||||||||15
1758650910000|2025-09-23 18:08:30|||||||||1
1758650950000|2025-09-23 18:09:10|||||||||136
1758650970000|2025-09-23 18:09:30|||||||||10
1758651000000|2025-09-23 18:10:00|||||||||1
1758651170000|2025-09-23 18:12:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|115
1758651210000|2025-09-23 18:13:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|84
1758651220000|2025-09-23 18:13:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|32
1758651230000|2025-09-23 18:13:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|220
1758651240000|2025-09-23 18:14:00|||||||||1
1758651270000|2025-09-23 18:14:30|||||||||26
1758651300000|2025-09-23 18:15:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|268
1758651310000|2025-09-23 18:15:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|107
1758651330000|2025-09-23 18:15:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1758651380000|2025-09-23 18:16:20|||||||||50
1758651390000|2025-09-23 18:16:30|||||||||3
1758651400000|2025-09-23 18:16:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|75
1758651410000|2025-09-23 18:16:50|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|24
1758651440000|2025-09-23 18:17:20|||||||||43
1758651450000|2025-09-23 18:17:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|32
1758651460000|2025-09-23 18:17:40|||||||||1
1758651510000|2025-09-23 18:18:30|||||||||2
1758651600000|2025-09-23 18:20:00|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|4
1758651610000|2025-09-23 18:20:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|1
1758651640000|2025-09-23 18:20:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1758651650000|2025-09-23 18:20:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|86
1758651670000|2025-09-23 18:21:10|||||||||13
1758651680000|2025-09-23 18:21:20|||||||||272
1758651700000|2025-09-23 18:21:40|||||||||4
1758651800000|2025-09-23 18:23:20|||||||||4
1758651870000|2025-09-23 18:24:30|||||||||18
1758651920000|2025-09-23 18:25:20|||||||||1
1758651950000|2025-09-23 18:25:50|||||||||2
1758652000000|2025-09-23 18:26:40|||||||||179
1758652010000|2025-09-23 18:26:50|||||||||25
1758652030000|2025-09-23 18:27:10|||||||||44
1758652040000|2025-09-23 18:27:20|||||||||8
1758652070000|2025-09-23 18:27:50|||||||||2
1758652080000|2025-09-23 18:28:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|21
1758652090000|2025-09-23 18:28:10|||||||||4
1758652100000|2025-09-23 18:28:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|22
1758652150000|2025-09-23 18:29:10|||||||||2
1758652160000|2025-09-23 18:29:20|||||||||34
1758652170000|2025-09-23 18:29:30|||||||||3
1758652190000|2025-09-23 18:29:50|||||||||2
1758652210000|2025-09-23 18:30:10|||||||||2
1758652230000|2025-09-23 18:30:30|||||||||2
1758652240000|2025-09-23 18:30:40|||||||||4
1758652250000|2025-09-23 18:30:50|||||||||34
1758652260000|2025-09-23 18:31:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|97
1758652270000|2025-09-23 18:31:10|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|48
1758652280000|2025-09-23 18:31:20|||||||||4
1758652300000|2025-09-23 18:31:40|||||||||100
1758652310000|2025-09-23 18:31:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|652
1758652320000|2025-09-23 18:32:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|118
1758652380000|2025-09-23 18:33:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|259
1758652390000|2025-09-23 18:33:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|92
1758652400000|2025-09-23 18:33:20|||||||||31
1758652470000|2025-09-23 18:34:30|||||||||1
1758652480000|2025-09-23 18:34:40|||||||||1
1758652500000|2025-09-23 18:35:00|||||||||27
1758652520000|2025-09-23 18:35:20|||||||||2
1758652530000|2025-09-23 18:35:30|||||||||2
1758652540000|2025-09-23 18:35:40|||||||||1
1758652550000|2025-09-23 18:35:50|||||||||2
1758652570000|2025-09-23 18:36:10|||||||||2
1758652590000|2025-09-23 18:36:30|||||||||2
1758652600000|2025-09-23 18:36:40|||||||||52
1758652610000|2025-09-23 18:36:50|||||||||2
1758652620000|2025-09-23 18:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|102
1758652640000|2025-09-23 18:37:20|||||||||54
1758652650000|2025-09-23 18:37:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|68
1758652680000|2025-09-23 18:38:00|||||||||1
1758652690000|2025-09-23 18:38:10|||||||||27
1758652730000|2025-09-23 18:38:50|||||||||2
1758652740000|2025-09-23 18:39:00|||||||||1
1758652750000|2025-09-23 18:39:10|||||||||2
1758652770000|2025-09-23 18:39:30|||||||||2
1758652780000|2025-09-23 18:39:40|||||||||2
1758652790000|2025-09-23 18:39:50|||||||||12
1758652800000|2025-09-23 18:40:00|||||||||1
1758652810000|2025-09-23 18:40:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|66
1758652820000|2025-09-23 18:40:20|||||||||1
1758652830000|2025-09-23 18:40:30|||||||||40
1758652850000|2025-09-23 18:40:50|||||||||1
1758652930000|2025-09-23 18:42:10|||||||||2
1758652950000|2025-09-23 18:42:30|||||||||52
1758652970000|2025-09-23 18:42:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|49
1758653020000|2025-09-23 18:43:40|||||||||19
1758653050000|2025-09-23 18:44:10|||||||||4
1758653060000|2025-09-23 18:44:20|||||||||1
1758653080000|2025-09-23 18:44:40|||||||||2
1758653100000|2025-09-23 18:45:00|||||||||2
1758653120000|2025-09-23 18:45:20|||||||||2
1758653130000|2025-09-23 18:45:30|||||||||2
1758653140000|2025-09-23 18:45:40|||||||||2
1758653150000|2025-09-23 18:45:50|||||||||2
1758653170000|2025-09-23 18:46:10|||||||||3
1758653190000|2025-09-23 18:46:30|||||||||3
1758653200000|2025-09-23 18:46:40|||||||||1
1758653210000|2025-09-23 18:46:50|||||||||3
1758653220000|2025-09-23 18:47:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|180
1758653230000|2025-09-23 18:47:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|111
1758653250000|2025-09-23 18:47:30|||||||||21
1758653300000|2025-09-23 18:48:20|||||||||16
1758653330000|2025-09-23 18:48:50|||||||||9
1758653350000|2025-09-23 18:49:10|||||||||2
1758653370000|2025-09-23 18:49:30|||||||||2
1758653390000|2025-09-23 18:49:50|||||||||2
1758653410000|2025-09-23 18:50:10|||||||||2
1758653420000|2025-09-23 18:50:20|||||||||2
1758653430000|2025-09-23 18:50:30|||||||||3
1758653440000|2025-09-23 18:50:40|||||||||2
1758653450000|2025-09-23 18:50:50|||||||||1
1758653460000|2025-09-23 18:51:00|||||||||2
1758653470000|2025-09-23 18:51:10|||||||||1
1758653480000|2025-09-23 18:51:20|||||||||2
1758653500000|2025-09-23 18:51:40|||||||||2
1758653510000|2025-09-23 18:51:50|||||||||4
1758653520000|2025-09-23 18:52:00|||||||||1
1758653530000|2025-09-23 18:52:10|||||||||2
1758653550000|2025-09-23 18:52:30|||||||||2
1758653560000|2025-09-23 18:52:40|||||||||1
1758653570000|2025-09-23 18:52:50|||||||||2
1758653590000|2025-09-23 18:53:10|||||||||3
1758653610000|2025-09-23 18:53:30|||||||||4
1758653620000|2025-09-23 18:53:40|||||||||3
1758653640000|2025-09-23 18:54:00|||||||||3
1758653660000|2025-09-23 18:54:20|||||||||2
1758653680000|2025-09-23 18:54:40|||||||||3
1758653700000|2025-09-23 18:55:00|||||||||2
1758653710000|2025-09-23 18:55:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|64
1758653720000|2025-09-23 18:55:20|||||||||18
1758653730000|2025-09-23 18:55:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|4
1758653740000|2025-09-23 18:55:40|||||||||6
1758653750000|2025-09-23 18:55:50|||||||||10
1758653770000|2025-09-23 18:56:10|||||||||25
1758653780000|2025-09-23 18:56:20|||||||||87
1758653790000|2025-09-23 18:56:30|||||||||343
1758653800000|2025-09-23 18:56:40|||||||||25
1758653810000|2025-09-23 18:56:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|80
1758653820000|2025-09-23 18:57:00|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|149
1758653830000|2025-09-23 18:57:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|93
1758653840000|2025-09-23 18:57:20|||||||||30
1758653850000|2025-09-23 18:57:30|||||||||15
1758653860000|2025-09-23 18:57:40|||||||||25
1758653870000|2025-09-23 18:57:50|||||||||11
1758653880000|2025-09-23 18:58:00|||||||||10
1758653890000|2025-09-23 18:58:10|||||||||9
1758653900000|2025-09-23 18:58:20|||||||||18
1758653910000|2025-09-23 18:58:30|||||||||8
1758653920000|2025-09-23 18:58:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|622
1758653930000|2025-09-23 18:58:50|||||||||9
1758653940000|2025-09-23 18:59:00|||||||||45
1758653950000|2025-09-23 18:59:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|262
1758653960000|2025-09-23 18:59:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|321
1758653970000|2025-09-23 18:59:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|77
1758653980000|2025-09-23 18:59:40|||||||||92
1758653990000|2025-09-23 18:59:50|||||||||153
1758654000000|2025-09-23 19:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|187
1758654010000|2025-09-23 19:00:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|181
1758654030000|2025-09-23 19:00:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|314
1758654060000|2025-09-23 19:01:00|||||||||13
1758654070000|2025-09-23 19:01:10|||||||||40
1758654170000|2025-09-23 19:02:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1758654180000|2025-09-23 19:03:00|||||||||10
1758654200000|2025-09-23 19:03:20|||||||||2
1758654210000|2025-09-23 19:03:30|||||||||1
1758654230000|2025-09-23 19:03:50|||||||||2
1758654250000|2025-09-23 19:04:10|||||||||2
1758654260000|2025-09-23 19:04:20|||||||||8
1758654290000|2025-09-23 19:04:50|||||||||1
1758654350000|2025-09-23 19:05:50|||||||||1
1758654390000|2025-09-23 19:06:30|||||||||7
1758654400000|2025-09-23 19:06:40|||||||||2
1758654410000|2025-09-23 19:06:50|||||||||17
1758654430000|2025-09-23 19:07:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1758654450000|2025-09-23 19:07:30|||||||||15
1758654470000|2025-09-23 19:07:50|||||||||2
1758654500000|2025-09-23 19:08:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1758654550000|2025-09-23 19:09:10|||||||||115
1758654560000|2025-09-23 19:09:20|||||||||1
1758654570000|2025-09-23 19:09:30|||||||||1
1758654580000|2025-09-23 19:09:40|||||||||1
1758654590000|2025-09-23 19:09:50|||||||||12
1758654610000|2025-09-23 19:10:10|||||||||1
1758654630000|2025-09-23 19:10:30|||||||||1
1758654640000|2025-09-23 19:10:40|||||||||1
1758654650000|2025-09-23 19:10:50|||||||||2
1758654660000|2025-09-23 19:11:00|||||||||168
1758654670000|2025-09-23 19:11:10|||||||||281
1758654680000|2025-09-23 19:11:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|132
1758654690000|2025-09-23 19:11:30|||||||||47
1758654700000|2025-09-23 19:11:40|||||||||55
1758654710000|2025-09-23 19:11:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1758654720000|2025-09-23 19:12:00|||||||||5
1758654730000|2025-09-23 19:12:10|||||||||12
1758654740000|2025-09-23 19:12:20|||||||||1
1758654750000|2025-09-23 19:12:30|||||||||1
1758654760000|2025-09-23 19:12:40|||||||||11
1758654770000|2025-09-23 19:12:50|||||||||3
1758654810000|2025-09-23 19:13:30|||||||||69
1758654820000|2025-09-23 19:13:40|||||||||5
1758654830000|2025-09-23 19:13:50|||||||||33
1758654900000|2025-09-23 19:15:00|||||||||2
1758654910000|2025-09-23 19:15:10|||||||||5
1758654930000|2025-09-23 19:15:30|||||||||1
1758654950000|2025-09-23 19:15:50|||||||||2
1758654960000|2025-09-23 19:16:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|111
1758655030000|2025-09-23 19:17:10|||||||||109
1758655040000|2025-09-23 19:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|34
1758655050000|2025-09-23 19:17:30|||||||||6
1758655060000|2025-09-23 19:17:40|||||||||56
1758655070000|2025-09-23 19:17:50|||||||||110
1758655090000|2025-09-23 19:18:10|||||||||5
1758655160000|2025-09-23 19:19:20|||||||||2
1758655170000|2025-09-23 19:19:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1758655190000|2025-09-23 19:19:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1758655210000|2025-09-23 19:20:10|||||||||1
1758655240000|2025-09-23 19:20:40|||||||||171
1758655260000|2025-09-23 19:21:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1758655270000|2025-09-23 19:21:10|||||||||11
1758655290000|2025-09-23 19:21:30|||||||||25
1758655330000|2025-09-23 19:22:10|||||||||1
1758655340000|2025-09-23 19:22:20|||||||||72
1758655390000|2025-09-23 19:23:10|||||||||2
1758655430000|2025-09-23 19:23:50|||||||||1
1758655460000|2025-09-23 19:24:20|||||||||1
1758655470000|2025-09-23 19:24:30|||||||||6
1758655500000|2025-09-23 19:25:00|||||||||1
1758655520000|2025-09-23 19:25:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1758655530000|2025-09-23 19:25:30|||||||||135
1758655580000|2025-09-23 19:26:20|||||||||1
1758655590000|2025-09-23 19:26:30|||||||||5
1758655600000|2025-09-23 19:26:40|||||||||40
1758655610000|2025-09-23 19:26:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|100
1758655650000|2025-09-23 19:27:30|||||||||1
1758655660000|2025-09-23 19:27:40|||||||||1
1758655670000|2025-09-23 19:27:50|||||||||4
1758655680000|2025-09-23 19:28:00|||||||||5
1758655690000|2025-09-23 19:28:10|||||||||2
1758655710000|2025-09-23 19:28:30|||||||||8
1758655720000|2025-09-23 19:28:40|||||||||1
1758655740000|2025-09-23 19:29:00|||||||||1
1758655760000|2025-09-23 19:29:20|||||||||2
1758655770000|2025-09-23 19:29:30|||||||||2
1758655790000|2025-09-23 19:29:50|||||||||114
1758655800000|2025-09-23 19:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|56
1758655810000|2025-09-23 19:30:10|||||||||47
1758655850000|2025-09-23 19:30:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|10
1758655860000|2025-09-23 19:31:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1758655890000|2025-09-23 19:31:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1758655900000|2025-09-23 19:31:40|||||||||1
1758655960000|2025-09-23 19:32:40|||||||||1
1758656080000|2025-09-23 19:34:40|||||||||60
1758656140000|2025-09-23 19:35:40|||||||||1
1758656150000|2025-09-23 19:35:50|||||||||9
1758656210000|2025-09-23 19:36:50|||||||||101
1758656220000|2025-09-23 19:37:00|||||||||9
1758656240000|2025-09-23 19:37:20|||||||||1
1758656270000|2025-09-23 19:37:50|||||||||6
1758656280000|2025-09-23 19:38:00|||||||||10
1758656290000|2025-09-23 19:38:10|||||||||10
1758656300000|2025-09-23 19:38:20|||||||||10
1758656310000|2025-09-23 19:38:30|||||||||9
1758656320000|2025-09-23 19:38:40|||||||||8
1758656330000|2025-09-23 19:38:50|||||||||9
1758656340000|2025-09-23 19:39:00|||||||||8
1758656350000|2025-09-23 19:39:10|||||||||8
1758656360000|2025-09-23 19:39:20|||||||||16
1758656370000|2025-09-23 19:39:30|||||||||23
1758656380000|2025-09-23 19:39:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|60
1758656400000|2025-09-23 19:40:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|80
1758656410000|2025-09-23 19:40:10|||||||||1
1758656430000|2025-09-23 19:40:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1758656470000|2025-09-23 19:41:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1758656480000|2025-09-23 19:41:20|||||||||117
1758656490000|2025-09-23 19:41:30|||||||||2
1758656510000|2025-09-23 19:41:50|||||||||1
1758656550000|2025-09-23 19:42:30|||||||||2
1758656560000|2025-09-23 19:42:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1758656600000|2025-09-23 19:43:20|||||||||4
1758656630000|2025-09-23 19:43:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|43
1758656660000|2025-09-23 19:44:20|||||||||46
1758656670000|2025-09-23 19:44:30|||||||||34
1758656680000|2025-09-23 19:44:40|||||||||52
1758656690000|2025-09-23 19:44:50|||||||||53
1758656700000|2025-09-23 19:45:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|43
1758656710000|2025-09-23 19:45:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|319
1758656720000|2025-09-23 19:45:20|||||||||67
1758656730000|2025-09-23 19:45:30|||||||||3
1758656740000|2025-09-23 19:45:40|||||||||13
1758656750000|2025-09-23 19:45:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|251
1758656770000|2025-09-23 19:46:10|||||||||1
1758656810000|2025-09-23 19:46:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1758656820000|2025-09-23 19:47:00|||||||||1
1758656850000|2025-09-23 19:47:30|||||||||2
1758656860000|2025-09-23 19:47:40|||||||||1
1758656900000|2025-09-23 19:48:20|||||||||1
1758656920000|2025-09-23 19:48:40|||||||||20
1758656930000|2025-09-23 19:48:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|271
1758656940000|2025-09-23 19:49:00|||||||||59
1758656970000|2025-09-23 19:49:30|||||||||25
1758656980000|2025-09-23 19:49:40|||||||||1
1758656990000|2025-09-23 19:49:50|||||||||1
1758657000000|2025-09-23 19:50:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|119
1758657010000|2025-09-23 19:50:10|||||||||4
1758657030000|2025-09-23 19:50:30|||||||||1
1758657040000|2025-09-23 19:50:40|||||||||7
1758657050000|2025-09-23 19:50:50|||||||||1
1758657060000|2025-09-23 19:51:00|||||||||1
1758657070000|2025-09-23 19:51:10|||||||||2
1758657080000|2025-09-23 19:51:20|||||||||59
1758657100000|2025-09-23 19:51:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1758657110000|2025-09-23 19:51:50|||||||||16
1758657120000|2025-09-23 19:52:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1758657140000|2025-09-23 19:52:20|||||||||203
1758657150000|2025-09-23 19:52:30|||||||||7
1758657160000|2025-09-23 19:52:40|||||||||11
1758657190000|2025-09-23 19:53:10|||||||||1
1758657200000|2025-09-23 19:53:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|156
1758657210000|2025-09-23 19:53:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1758657230000|2025-09-23 19:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1758657240000|2025-09-23 19:54:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1758657250000|2025-09-23 19:54:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|96
1758657270000|2025-09-23 19:54:30|||||||||1
1758657280000|2025-09-23 19:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|405
1758657290000|2025-09-23 19:54:50|||||||||6
1758657300000|2025-09-23 19:55:00|||||||||5
1758657310000|2025-09-23 19:55:10|||||||||1
1758657350000|2025-09-23 19:55:50|||||||||68
1758657370000|2025-09-23 19:56:10|||||||||1
1758657380000|2025-09-23 19:56:20|||||||||17
1758657390000|2025-09-23 19:56:30|||||||||1
1758657400000|2025-09-23 19:56:40|||||||||11
1758657430000|2025-09-23 19:57:10|||||||||10
1758657440000|2025-09-23 19:57:20|||||||||63
1758657470000|2025-09-23 19:57:50|||||||||1
1758657480000|2025-09-23 19:58:00|||||||||9
1758657490000|2025-09-23 19:58:10|||||||||7
1758657500000|2025-09-23 19:58:20|||||||||246
1758657510000|2025-09-23 19:58:30|||||||||131
1758657520000|2025-09-23 19:58:40|||||||||7
1758657530000|2025-09-23 19:58:50|||||||||163
1758657540000|2025-09-23 19:59:00|||||||||239
1758657550000|2025-09-23 19:59:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|95
1758657560000|2025-09-23 19:59:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1430
1758657570000|2025-09-23 19:59:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|922
1758657580000|2025-09-23 19:59:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|1556
1758657590000|2025-09-23 19:59:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|1029
1758657600000|2025-09-23 20:00:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|592
1758657610000|2025-09-23 20:00:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|358
1758657620000|2025-09-23 20:00:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|259
1758657630000|2025-09-23 20:00:30|||||||||8
1758657640000|2025-09-23 20:00:40|||||||||58
1758657650000|2025-09-23 20:00:50|||||||||40
1758657660000|2025-09-23 20:01:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|165
1758657670000|2025-09-23 20:01:10|||||||||25
1758657680000|2025-09-23 20:01:20|||||||||8
1758657690000|2025-09-23 20:01:30|||||||||240
1758657700000|2025-09-23 20:01:40|||||||||101
1758657710000|2025-09-23 20:01:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|219
1758657720000|2025-09-23 20:02:00|||||||||1
1758657730000|2025-09-23 20:02:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1758657760000|2025-09-23 20:02:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|146
1758657780000|2025-09-23 20:03:00|||||||||10
1758657790000|2025-09-23 20:03:10|||||||||1
1758657800000|2025-09-23 20:03:20|||||||||15
1758657810000|2025-09-23 20:03:30|||||||||1
1758657850000|2025-09-23 20:04:10|||||||||7
1758657870000|2025-09-23 20:04:30|||||||||8
1758657880000|2025-09-23 20:04:40|||||||||3
1758657890000|2025-09-23 20:04:50|||||||||3
1758657930000|2025-09-23 20:05:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1758657980000|2025-09-23 20:06:20|||||||||11
1758657990000|2025-09-23 20:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1758658000000|2025-09-23 20:06:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|62
1758658020000|2025-09-23 20:07:00|||||||||17
1758658040000|2025-09-23 20:07:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|156
1758658050000|2025-09-23 20:07:30|||||||||9
1758658070000|2025-09-23 20:07:50|||||||||11
1758658160000|2025-09-23 20:09:20|||||||||30
1758658170000|2025-09-23 20:09:30|||||||||30
1758658180000|2025-09-23 20:09:40|||||||||64
1758658190000|2025-09-23 20:09:50|||||||||587
1758658200000|2025-09-23 20:10:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|107
1758658210000|2025-09-23 20:10:10|||||||||1
1758658220000|2025-09-23 20:10:20|||||||||3
1758658250000|2025-09-23 20:10:50|||||||||1
1758658280000|2025-09-23 20:11:20|||||||||1
1758658320000|2025-09-23 20:12:00|||||||||5
1758658340000|2025-09-23 20:12:20|||||||||51
1758658360000|2025-09-23 20:12:40|||||||||1
1758658370000|2025-09-23 20:12:50|||||||||62
1758658380000|2025-09-23 20:13:00|||||||||65
1758658420000|2025-09-23 20:13:40|||||||||40
1758658430000|2025-09-23 20:13:50|||||||||27
1758658500000|2025-09-23 20:15:00|||||||||56
1758658510000|2025-09-23 20:15:10|||||||||147
1758658520000|2025-09-23 20:15:20|||||||||15
1758658540000|2025-09-23 20:15:40|||||||||1
1758658560000|2025-09-23 20:16:00|||||||||27
1758658580000|2025-09-23 20:16:20|||||||||11
1758658590000|2025-09-23 20:16:30|||||||||1
1758658630000|2025-09-23 20:17:10|||||||||20
1758658640000|2025-09-23 20:17:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|588
1758658680000|2025-09-23 20:18:00|||||||||3
1758658730000|2025-09-23 20:18:50|||||||||1
1758658760000|2025-09-23 20:19:20|||||||||1
1758658770000|2025-09-23 20:19:30|||||||||8
1758658800000|2025-09-23 20:20:00|||||||||62
1758658860000|2025-09-23 20:21:00|||||||||58
1758658870000|2025-09-23 20:21:10|||||||||4
1758658890000|2025-09-23 20:21:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|51
1758658910000|2025-09-23 20:21:50|||||||||109
1758658950000|2025-09-23 20:22:30|||||||||37
1758658970000|2025-09-23 20:22:50|||||||||3
1758659030000|2025-09-23 20:23:50|||||||||27
1758659040000|2025-09-23 20:24:00|||||||||2
1758659060000|2025-09-23 20:24:20|||||||||1
1758659090000|2025-09-23 20:24:50|||||||||1
1758659100000|2025-09-23 20:25:00|||||||||1
1758659130000|2025-09-23 20:25:30|||||||||66
1758659140000|2025-09-23 20:25:40|||||||||20
1758659150000|2025-09-23 20:25:50|||||||||4
1758659160000|2025-09-23 20:26:00|||||||||248
1758659170000|2025-09-23 20:26:10|||||||||59
1758659190000|2025-09-23 20:26:30|||||||||5
1758659210000|2025-09-23 20:26:50|||||||||34
1758659240000|2025-09-23 20:27:20|||||||||27
1758659260000|2025-09-23 20:27:40|||||||||38
1758659270000|2025-09-23 20:27:50|||||||||1
1758659290000|2025-09-23 20:28:10|||||||||2
1758659300000|2025-09-23 20:28:20|||||||||12
1758659310000|2025-09-23 20:28:30|||||||||52
1758659320000|2025-09-23 20:28:40|||||||||1
1758659330000|2025-09-23 20:28:50|||||||||2
1758659340000|2025-09-23 20:29:00|||||||||45
1758659350000|2025-09-23 20:29:10|||||||||30
1758659360000|2025-09-23 20:29:20|||||||||29
1758659370000|2025-09-23 20:29:30|||||||||45
1758659380000|2025-09-23 20:29:40|||||||||36
1758659390000|2025-09-23 20:29:50|||||||||43
1758659400000|2025-09-23 20:30:00|||||||||1
1758659410000|2025-09-23 20:30:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|64
1758659420000|2025-09-23 20:30:20|||||||||52
1758659440000|2025-09-23 20:30:40|||||||||5
1758659470000|2025-09-23 20:31:10|||||||||134
1758659480000|2025-09-23 20:31:20|||||||||20
1758659490000|2025-09-23 20:31:30|||||||||47
1758659500000|2025-09-23 20:31:40|||||||||25
1758659510000|2025-09-23 20:31:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|402
1758659520000|2025-09-23 20:32:00|||||||||8
1758659530000|2025-09-23 20:32:10|||||||||7
1758659540000|2025-09-23 20:32:20|||||||||7
1758659550000|2025-09-23 20:32:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|30
1758659560000|2025-09-23 20:32:40|||||||||1
1758659590000|2025-09-23 20:33:10|||||||||1
1758659600000|2025-09-23 20:33:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|443
1758659610000|2025-09-23 20:33:30|||||||||50
1758659620000|2025-09-23 20:33:40|||||||||2
1758659640000|2025-09-23 20:34:00|||||||||1
1758659660000|2025-09-23 20:34:20|||||||||2
1758659670000|2025-09-23 20:34:30|||||||||3
1758659680000|2025-09-23 20:34:40|||||||||2
1758659690000|2025-09-23 20:34:50|||||||||5
1758659700000|2025-09-23 20:35:00|||||||||1
1758659710000|2025-09-23 20:35:10|||||||||218
1758659720000|2025-09-23 20:35:20|||||||||1
1758659730000|2025-09-23 20:35:30|||||||||11
1758659740000|2025-09-23 20:35:40|||||||||1
1758659760000|2025-09-23 20:36:00|||||||||1
1758659790000|2025-09-23 20:36:30|||||||||17
1758659800000|2025-09-23 20:36:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|51
1758659810000|2025-09-23 20:36:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|48
1758659820000|2025-09-23 20:37:00|||||||||1
1758659900000|2025-09-23 20:38:20|||||||||1
1758659930000|2025-09-23 20:38:50|||||||||3
1758659960000|2025-09-23 20:39:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|161
1758659980000|2025-09-23 20:39:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|293
1758659990000|2025-09-23 20:39:50|||||||||9
1758660000000|2025-09-23 20:40:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|94
1758660010000|2025-09-23 20:40:10|||||||||16
1758660020000|2025-09-23 20:40:20|||||||||15
1758660040000|2025-09-23 20:40:40|||||||||1
1758660070000|2025-09-23 20:41:10|||||||||14
1758660110000|2025-09-23 20:41:50|||||||||1
1758660120000|2025-09-23 20:42:00|||||||||50
1758660140000|2025-09-23 20:42:20|||||||||287
1758660150000|2025-09-23 20:42:30|||||||||10
1758660160000|2025-09-23 20:42:40|||||||||162
1758660180000|2025-09-23 20:43:00|||||||||3
1758660200000|2025-09-23 20:43:20|||||||||54
1758660260000|2025-09-23 20:44:20|||||||||29
1758660270000|2025-09-23 20:44:30|||||||||21
1758660280000|2025-09-23 20:44:40|||||||||117
1758660310000|2025-09-23 20:45:10|||||||||33
1758660340000|2025-09-23 20:45:40|||||||||16
1758660380000|2025-09-23 20:46:20|||||||||33
1758660390000|2025-09-23 20:46:30|||||||||2
1758660490000|2025-09-23 20:48:10|||||||||72
1758660500000|2025-09-23 20:48:20|||||||||1
1758660540000|2025-09-23 20:49:00|||||||||30
1758660550000|2025-09-23 20:49:10|||||||||15
1758660560000|2025-09-23 20:49:20|||||||||2
1758660570000|2025-09-23 20:49:30|||||||||47
1758660600000|2025-09-23 20:50:00|||||||||14
1758660610000|2025-09-23 20:50:10|||||||||2
1758660620000|2025-09-23 20:50:20|||||||||109
1758660680000|2025-09-23 20:51:20|||||||||1
1758660720000|2025-09-23 20:52:00|||||||||9
1758660730000|2025-09-23 20:52:10|||||||||1
1758660840000|2025-09-23 20:54:00|||||||||1
1758660850000|2025-09-23 20:54:10|||||||||52
1758660860000|2025-09-23 20:54:20|||||||||1
1758660890000|2025-09-23 20:54:50|||||||||12
1758660900000|2025-09-23 20:55:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|382
1758660910000|2025-09-23 20:55:10|||||||||1
1758660940000|2025-09-23 20:55:40|||||||||10
1758661010000|2025-09-23 20:56:50|||||||||124
1758661020000|2025-09-23 20:57:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|226
1758661030000|2025-09-23 20:57:10|||||||||100
1758661060000|2025-09-23 20:57:40|||||||||10
1758661070000|2025-09-23 20:57:50|||||||||1
1758661080000|2025-09-23 20:58:00|||||||||1
1758661090000|2025-09-23 20:58:10|||||||||125
1758661110000|2025-09-23 20:58:30|||||||||50
1758661120000|2025-09-23 20:58:40|||||||||30
1758661140000|2025-09-23 20:59:00|||||||||11
1758661150000|2025-09-23 20:59:10|||||||||7
1758661160000|2025-09-23 20:59:20|||||||||17
1758661170000|2025-09-23 20:59:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1758661180000|2025-09-23 20:59:40|||||||||4
1758661190000|2025-09-23 20:59:50|||||||||14
1758664800000|2025-09-23 22:00:00|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|0
1758664810000|2025-09-23 22:00:10|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|23
1758664820000|2025-09-23 22:00:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|1
1758665020000|2025-09-23 22:03:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1758665040000|2025-09-23 22:04:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1758665100000|2025-09-23 22:05:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1758665150000|2025-09-23 22:05:50|||||||||4
1758665180000|2025-09-23 22:06:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1758665440000|2025-09-23 22:10:40|||||||||6
1758665470000|2025-09-23 22:11:10|||||||||1
1758665500000|2025-09-23 22:11:40|||||||||16
1758665590000|2025-09-23 22:13:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1758665640000|2025-09-23 22:14:00|||||||||32
1758665990000|2025-09-23 22:19:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|44
1758666010000|2025-09-23 22:20:10|||||||||4
1758666140000|2025-09-23 22:22:20|||||||||4
1758666190000|2025-09-23 22:23:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1758666270000|2025-09-23 22:24:30|||||||||2
1758666620000|2025-09-23 22:30:20|||||||||1
1758666640000|2025-09-23 22:30:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1758666660000|2025-09-23 22:31:00|||||||||1
1758666670000|2025-09-23 22:31:10|||||||||3
1758666720000|2025-09-23 22:32:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1758666730000|2025-09-23 22:32:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1758666810000|2025-09-23 22:33:30|||||||||1
1758666850000|2025-09-23 22:34:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1758666890000|2025-09-23 22:34:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1758666900000|2025-09-23 22:35:00|||||||||1
1758666940000|2025-09-23 22:35:40|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|4
1758666950000|2025-09-23 22:35:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|15
1758667250000|2025-09-23 22:40:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1758667270000|2025-09-23 22:41:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1758667600000|2025-09-23 22:46:40|||||||||2
1758667940000|2025-09-23 22:52:20|||||||||20
1758668040000|2025-09-23 22:54:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|41
1758668100000|2025-09-23 22:55:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|48
1758668260000|2025-09-23 22:57:40|||||||||1
1758668320000|2025-09-23 22:58:40|||||||||1
1758668350000|2025-09-23 22:59:10|||||||||2
1758668380000|2025-09-23 22:59:40|||||||||1
1758668440000|2025-09-23 23:00:40|||||||||1
1758668520000|2025-09-23 23:02:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1758668540000|2025-09-23 23:02:20|||||||||2
1758668570000|2025-09-23 23:02:50|||||||||8
1758668800000|2025-09-23 23:06:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1758668830000|2025-09-23 23:07:10|||||||||2
1758668840000|2025-09-23 23:07:20|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|70
1758668850000|2025-09-23 23:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1758668920000|2025-09-23 23:08:40|||||||||30
1758668980000|2025-09-23 23:09:40|||||||||1
1758669040000|2025-09-23 23:10:40|||||||||1
1758669090000|2025-09-23 23:11:30|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|3
1758669100000|2025-09-23 23:11:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1758669140000|2025-09-23 23:12:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1758669210000|2025-09-23 23:13:30|||||||||3
1758669220000|2025-09-23 23:13:40|||||||||1
1758669450000|2025-09-23 23:17:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1758669510000|2025-09-23 23:18:30|||||||||2
1758669580000|2025-09-23 23:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1758669590000|2025-09-23 23:19:50|||||||||2
1758669640000|2025-09-23 23:20:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|89
1758669730000|2025-09-23 23:22:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1758670200000|2025-09-23 23:30:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|60
1758670410000|2025-09-23 23:33:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1758670570000|2025-09-23 23:36:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1758670650000|2025-09-23 23:37:30|||||||||8
1758670680000|2025-09-23 23:38:00|||||||||1
1758670690000|2025-09-23 23:38:10|||||||||12
1758670910000|2025-09-23 23:41:50|||||||||251
1758670980000|2025-09-23 23:43:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|19
1758671000000|2025-09-23 23:43:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1758671020000|2025-09-23 23:43:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1758671030000|2025-09-23 23:43:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|18
1758671050000|2025-09-23 23:44:10|||||||||1
1758671200000|2025-09-23 23:46:40|||||||||64
1758671270000|2025-09-23 23:47:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1758671290000|2025-09-23 23:48:10|||||||||3
1758671310000|2025-09-23 23:48:30|||||||||1
1758671320000|2025-09-23 23:48:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|3
1758671340000|2025-09-23 23:49:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|41
1758671350000|2025-09-23 23:49:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1758671380000|2025-09-23 23:49:40|||||||||49
1758671560000|2025-09-23 23:52:40|||||||||3
1758671740000|2025-09-23 23:55:40|||||||||5
1758671850000|2025-09-23 23:57:30|||||||||17
1758671880000|2025-09-23 23:58:00|||||||||1
1758671920000|2025-09-23 23:58:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|13
1758671940000|2025-09-23 23:59:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1758671950000|2025-09-23 23:59:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1758671960000|2025-09-23 23:59:20|||||||||1
1758672010000|2025-09-24 00:00:10|||||||||6
1758672020000|2025-09-24 00:00:20|||||||||2
1758672030000|2025-09-24 00:00:30|||||||||1
1758672040000|2025-09-24 00:00:40|||||||||1
1758672070000|2025-09-24 00:01:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1758672080000|2025-09-24 00:01:20|||||||||3
1758672090000|2025-09-24 00:01:30|||||||||1
1758672130000|2025-09-24 00:02:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|71
1758672140000|2025-09-24 00:02:20|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12
1758672150000|2025-09-24 00:02:30|||||||||1
1758672160000|2025-09-24 00:02:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1758672170000|2025-09-24 00:02:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1758672180000|2025-09-24 00:03:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1758672190000|2025-09-24 00:03:10|||||||||3
1758672200000|2025-09-24 00:03:20|||||||||2
1758672210000|2025-09-24 00:03:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|5
1758672220000|2025-09-24 00:03:40|||||||||2
1758672230000|2025-09-24 00:03:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|6
1758672240000|2025-09-24 00:04:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1758672250000|2025-09-24 00:04:10|||||||||8
1758672260000|2025-09-24 00:04:20|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1758672270000|2025-09-24 00:04:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1758672290000|2025-09-24 00:04:50|||||||||1
1758672300000|2025-09-24 00:05:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|2
1758672310000|2025-09-24 00:05:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1758672320000|2025-09-24 00:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1758672330000|2025-09-24 00:05:30|||||||||4
1758672340000|2025-09-24 00:05:40|||||||||5
1758672350000|2025-09-24 00:05:50|||||||||6
1758672360000|2025-09-24 00:06:00|||||||||4
1758672370000|2025-09-24 00:06:10|||||||||4
1758672380000|2025-09-24 00:06:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|43
1758672390000|2025-09-24 00:06:30|||||||||4
1758672400000|2025-09-24 00:06:40|||||||||4
1758672410000|2025-09-24 00:06:50|||||||||5
1758672420000|2025-09-24 00:07:00|||||||||5
1758672430000|2025-09-24 00:07:10|||||||||4
1758672440000|2025-09-24 00:07:20|||||||||4
1758672450000|2025-09-24 00:07:30|||||||||4
1758672460000|2025-09-24 00:07:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1758672480000|2025-09-24 00:08:00|||||||||4
1758672500000|2025-09-24 00:08:20|||||||||2
1758672510000|2025-09-24 00:08:30|||||||||1
1758672520000|2025-09-24 00:08:40|||||||||1
1758672530000|2025-09-24 00:08:50|||||||||1
1758672550000|2025-09-24 00:09:10|||||||||1
1758672570000|2025-09-24 00:09:30|||||||||1
1758672580000|2025-09-24 00:09:40|||||||||1
1758672590000|2025-09-24 00:09:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1758672600000|2025-09-24 00:10:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|33
1758672650000|2025-09-24 00:10:50|||||||||1
1758672680000|2025-09-24 00:11:20|||||||||10
1758672710000|2025-09-24 00:11:50|||||||||2
1758672730000|2025-09-24 00:12:10|||||||||11
1758672770000|2025-09-24 00:12:50|||||||||2
1758672780000|2025-09-24 00:13:00|||||||||3
1758672800000|2025-09-24 00:13:20|||||||||4
1758672810000|2025-09-24 00:13:30|||||||||3
1758672920000|2025-09-24 00:15:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|42
1758672940000|2025-09-24 00:15:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1758672960000|2025-09-24 00:16:00|||||||||37
1758672970000|2025-09-24 00:16:10|||||||||12
1758672980000|2025-09-24 00:16:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|2
1758672990000|2025-09-24 00:16:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1758673010000|2025-09-24 00:16:50|||||||||27
1758673030000|2025-09-24 00:17:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1758673040000|2025-09-24 00:17:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1758673070000|2025-09-24 00:17:50|||||||||1
1758673080000|2025-09-24 00:18:00|||||||||7
1758673100000|2025-09-24 00:18:20|||||||||2
1758673140000|2025-09-24 00:19:00|||||||||2
1758673260000|2025-09-24 00:21:00|||||||||2
1758673270000|2025-09-24 00:21:10|||||||||2
1758673310000|2025-09-24 00:21:50|||||||||6
1758673320000|2025-09-24 00:22:00|||||||||4
1758673330000|2025-09-24 00:22:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|25
1758673340000|2025-09-24 00:22:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|8
1758673350000|2025-09-24 00:22:30|||||||||4
1758673360000|2025-09-24 00:22:40|||||||||5
1758673370000|2025-09-24 00:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1758673380000|2025-09-24 00:23:00|||||||||7
1758673390000|2025-09-24 00:23:10|||||||||5
1758673400000|2025-09-24 00:23:20|||||||||4
1758673410000|2025-09-24 00:23:30|||||||||4
1758673420000|2025-09-24 00:23:40|||||||||4
1758673430000|2025-09-24 00:23:50|||||||||3
1758673440000|2025-09-24 00:24:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1758673460000|2025-09-24 00:24:20|||||||||1
1758673480000|2025-09-24 00:24:40|||||||||1
1758673510000|2025-09-24 00:25:10|||||||||1
1758673530000|2025-09-24 00:25:30|||||||||5
1758673550000|2025-09-24 00:25:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1758673580000|2025-09-24 00:26:20|||||||||1
1758673620000|2025-09-24 00:27:00|||||||||1
1758673630000|2025-09-24 00:27:10|||||||||1
1758673640000|2025-09-24 00:27:20|||||||||1
1758673680000|2025-09-24 00:28:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|9
1758673690000|2025-09-24 00:28:10|||||||||1
1758673790000|2025-09-24 00:29:50|||||||||1
1758673800000|2025-09-24 00:30:00|||||||||1
1758673820000|2025-09-24 00:30:20|||||||||2
1758673830000|2025-09-24 00:30:30|||||||||1
1758673860000|2025-09-24 00:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1758673870000|2025-09-24 00:31:10|||||||||1
1758673890000|2025-09-24 00:31:30|||||||||1
1758673960000|2025-09-24 00:32:40|||||||||4
1758674000000|2025-09-24 00:33:20|||||||||1
1758674140000|2025-09-24 00:35:40|||||||||1
1758674150000|2025-09-24 00:35:50|||||||||1
1758674220000|2025-09-24 00:37:00|||||||||1
1758674230000|2025-09-24 00:37:10|||||||||2
1758674330000|2025-09-24 00:38:50|||||||||1
1758674380000|2025-09-24 00:39:40|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|40
1758674390000|2025-09-24 00:39:50|||||||||2
1758674410000|2025-09-24 00:40:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|2
1758674420000|2025-09-24 00:40:20|||||||||1
1758674590000|2025-09-24 00:43:10|||||||||2
1758674610000|2025-09-24 00:43:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1758674750000|2025-09-24 00:45:50|||||||||1
1758674760000|2025-09-24 00:46:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|80
1758674770000|2025-09-24 00:46:10|||||||||2
1758674780000|2025-09-24 00:46:20|||||||||5
1758674790000|2025-09-24 00:46:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1758674910000|2025-09-24 00:48:30|||||||||6
1758674920000|2025-09-24 00:48:40|||||||||1
1758675010000|2025-09-24 00:50:10|||||||||1
1758675060000|2025-09-24 00:51:00|||||||||20
1758675070000|2025-09-24 00:51:10|||||||||7
1758675080000|2025-09-24 00:51:20|||||||||2
1758675210000|2025-09-24 00:53:30|||||||||4
1758675240000|2025-09-24 00:54:00|||||||||3
1758675260000|2025-09-24 00:54:20|||||||||1
1758675280000|2025-09-24 00:54:40|||||||||5
1758675300000|2025-09-24 00:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1758675310000|2025-09-24 00:55:10|||||||||1
1758675320000|2025-09-24 00:55:20|||||||||8
1758675330000|2025-09-24 00:55:30|||||||||4
1758675360000|2025-09-24 00:56:00|||||||||2
1758675430000|2025-09-24 00:57:10|||||||||4
1758675440000|2025-09-24 00:57:20|||||||||6
1758675450000|2025-09-24 00:57:30|||||||||4
1758675460000|2025-09-24 00:57:40|||||||||5
1758675470000|2025-09-24 00:57:50|||||||||4
1758675480000|2025-09-24 00:58:00|||||||||5
1758675490000|2025-09-24 00:58:10|||||||||5
1758675500000|2025-09-24 00:58:20|||||||||4
1758675510000|2025-09-24 00:58:30|||||||||3
1758675520000|2025-09-24 00:58:40|||||||||3
1758675530000|2025-09-24 00:58:50|||||||||3
1758675540000|2025-09-24 00:59:00|||||||||3
1758675550000|2025-09-24 00:59:10|||||||||2
1758675560000|2025-09-24 00:59:20|||||||||3
1758675570000|2025-09-24 00:59:30|||||||||2
1758675600000|2025-09-24 01:00:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|25
1758675610000|2025-09-24 01:00:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1758675620000|2025-09-24 01:00:20|||||||||1
1758675630000|2025-09-24 01:00:30|||||||||9
1758675640000|2025-09-24 01:00:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1758675650000|2025-09-24 01:00:50|||||||||11
1758675660000|2025-09-24 01:01:00|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|33
1758675670000|2025-09-24 01:01:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1758675680000|2025-09-24 01:01:20|||||||||2
1758675690000|2025-09-24 01:01:30|||||||||1
1758675700000|2025-09-24 01:01:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|64
1758675720000|2025-09-24 01:02:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|143
1758675740000|2025-09-24 01:02:20|||||||||9
1758675780000|2025-09-24 01:03:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1758675790000|2025-09-24 01:03:10|||||||||5
1758675800000|2025-09-24 01:03:20|||||||||1
1758675810000|2025-09-24 01:03:30|||||||||1
1758675830000|2025-09-24 01:03:50|||||||||12
1758675840000|2025-09-24 01:04:00|||||||||4
1758675860000|2025-09-24 01:04:20|||||||||13
1758675900000|2025-09-24 01:05:00|||||||||6
1758675930000|2025-09-24 01:05:30|||||||||1
1758675940000|2025-09-24 01:05:40|||||||||1
1758675950000|2025-09-24 01:05:50|||||||||1
1758675960000|2025-09-24 01:06:00|||||||||1
1758676000000|2025-09-24 01:06:40|||||||||1
1758676010000|2025-09-24 01:06:50|||||||||9
1758676050000|2025-09-24 01:07:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|29
1758676060000|2025-09-24 01:07:40|||||||||4
1758676070000|2025-09-24 01:07:50|||||||||6
1758676080000|2025-09-24 01:08:00|||||||||6
1758676090000|2025-09-24 01:08:10|||||||||3
1758676100000|2025-09-24 01:08:20|||||||||3
1758676110000|2025-09-24 01:08:30|||||||||2
1758676120000|2025-09-24 01:08:40|||||||||2
1758676130000|2025-09-24 01:08:50|||||||||3
1758676140000|2025-09-24 01:09:00|||||||||7
1758676150000|2025-09-24 01:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1758676170000|2025-09-24 01:09:30|||||||||2
1758676180000|2025-09-24 01:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1758676220000|2025-09-24 01:10:20|||||||||1
1758676250000|2025-09-24 01:10:50|||||||||1
1758676260000|2025-09-24 01:11:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|72
1758676290000|2025-09-24 01:11:30|||||||||6
1758676380000|2025-09-24 01:13:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1758676410000|2025-09-24 01:13:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|13
1758676430000|2025-09-24 01:13:50|||||||||2
1758676440000|2025-09-24 01:14:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1758676450000|2025-09-24 01:14:10|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|3
1758676460000|2025-09-24 01:14:20|||||||||1
1758676470000|2025-09-24 01:14:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1758676480000|2025-09-24 01:14:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|14
1758676490000|2025-09-24 01:14:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1758676500000|2025-09-24 01:15:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|2
1758676510000|2025-09-24 01:15:10|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|0
1758676520000|2025-09-24 01:15:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1758676530000|2025-09-24 01:15:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1758676580000|2025-09-24 01:16:20|||||||||1
1758676590000|2025-09-24 01:16:30|||||||||1
1758676640000|2025-09-24 01:17:20|||||||||2
1758676650000|2025-09-24 01:17:30|||||||||5
1758676660000|2025-09-24 01:17:40|||||||||4
1758676670000|2025-09-24 01:17:50|||||||||6
1758676680000|2025-09-24 01:18:00|||||||||5
1758676690000|2025-09-24 01:18:10|||||||||4
1758676700000|2025-09-24 01:18:20|||||||||5
1758676710000|2025-09-24 01:18:30|||||||||4
1758676720000|2025-09-24 01:18:40|||||||||5
1758676730000|2025-09-24 01:18:50|||||||||11
1758676740000|2025-09-24 01:19:00|||||||||5
1758676750000|2025-09-24 01:19:10|||||||||4
1758676760000|2025-09-24 01:19:20|||||||||4
1758676770000|2025-09-24 01:19:30|||||||||3
1758676780000|2025-09-24 01:19:40|||||||||3
1758676820000|2025-09-24 01:20:20|||||||||55
1758676850000|2025-09-24 01:20:50|||||||||2
1758676880000|2025-09-24 01:21:20|||||||||4
1758676950000|2025-09-24 01:22:30|||||||||2
1758676960000|2025-09-24 01:22:40|||||||||3
1758676970000|2025-09-24 01:22:50|||||||||3
1758676980000|2025-09-24 01:23:00|||||||||3
1758676990000|2025-09-24 01:23:10|||||||||2
1758677000000|2025-09-24 01:23:20|||||||||2
1758677010000|2025-09-24 01:23:30|||||||||2
1758677020000|2025-09-24 01:23:40|||||||||2
1758677030000|2025-09-24 01:23:50|||||||||2
1758677040000|2025-09-24 01:24:00|||||||||2
1758677050000|2025-09-24 01:24:10|||||||||2
1758677060000|2025-09-24 01:24:20|||||||||1
1758677070000|2025-09-24 01:24:30|||||||||1
1758677080000|2025-09-24 01:24:40|||||||||2
1758677100000|2025-09-24 01:25:00|||||||||4
1758677110000|2025-09-24 01:25:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|33
1758677130000|2025-09-24 01:25:30|||||||||1
1758677140000|2025-09-24 01:25:40|||||||||3
1758677160000|2025-09-24 01:26:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|57
1758677170000|2025-09-24 01:26:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|29
1758677200000|2025-09-24 01:26:40|||||||||8
1758677270000|2025-09-24 01:27:50|||||||||1
1758677290000|2025-09-24 01:28:10|||||||||1
1758677310000|2025-09-24 01:28:30|||||||||10
1758677390000|2025-09-24 01:29:50|||||||||1
1758677400000|2025-09-24 01:30:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1758677420000|2025-09-24 01:30:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|26
1758677460000|2025-09-24 01:31:00|||||||||7
1758677480000|2025-09-24 01:31:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|69
1758677490000|2025-09-24 01:31:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1758677510000|2025-09-24 01:31:50|||||||||1
1758677520000|2025-09-24 01:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1758677530000|2025-09-24 01:32:10|||||||||3
1758677540000|2025-09-24 01:32:20|||||||||1
1758677620000|2025-09-24 01:33:40|||||||||9
1758677630000|2025-09-24 01:33:50|||||||||6
1758677640000|2025-09-24 01:34:00|||||||||1
1758677650000|2025-09-24 01:34:10|||||||||1
1758677660000|2025-09-24 01:34:20|||||||||18
1758677680000|2025-09-24 01:34:40|||||||||2
1758677690000|2025-09-24 01:34:50|||||||||3
1758677730000|2025-09-24 01:35:30|||||||||1
1758677740000|2025-09-24 01:35:40|||||||||2
1758677750000|2025-09-24 01:35:50|||||||||5
1758677760000|2025-09-24 01:36:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|39
1758677770000|2025-09-24 01:36:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|18
1758677780000|2025-09-24 01:36:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|18
1758677800000|2025-09-24 01:36:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|8
1758677810000|2025-09-24 01:36:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1758677820000|2025-09-24 01:37:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1758677830000|2025-09-24 01:37:10|||||||||1
1758677850000|2025-09-24 01:37:30|||||||||4
1758677920000|2025-09-24 01:38:40|12030.1|12026.1|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|123
1758677930000|2025-09-24 01:38:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1758677940000|2025-09-24 01:39:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1758678040000|2025-09-24 01:40:40|||||||||12
1758678120000|2025-09-24 01:42:00|||||||||2
1758678130000|2025-09-24 01:42:10|||||||||1
1758678150000|2025-09-24 01:42:30|||||||||1
1758678190000|2025-09-24 01:43:10|||||||||6
1758678200000|2025-09-24 01:43:20|||||||||1
1758678210000|2025-09-24 01:43:30|||||||||2
1758678220000|2025-09-24 01:43:40|||||||||2
1758678230000|2025-09-24 01:43:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1758678240000|2025-09-24 01:44:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|22
1758678260000|2025-09-24 01:44:20|||||||||2
1758678330000|2025-09-24 01:45:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1758678340000|2025-09-24 01:45:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1758678360000|2025-09-24 01:46:00|||||||||1
1758678370000|2025-09-24 01:46:10|||||||||1
1758678390000|2025-09-24 01:46:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|60
1758678400000|2025-09-24 01:46:40|||||||||2
1758678420000|2025-09-24 01:47:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|32
1758678430000|2025-09-24 01:47:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|2
1758678450000|2025-09-24 01:47:30|||||||||3
1758678570000|2025-09-24 01:49:30|||||||||4
1758678640000|2025-09-24 01:50:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|45
1758678650000|2025-09-24 01:50:50|||||||||1
1758678660000|2025-09-24 01:51:00|||||||||4
1758678690000|2025-09-24 01:51:30|||||||||1
1758678700000|2025-09-24 01:51:40|||||||||1
1758678720000|2025-09-24 01:52:00|||||||||1
1758678740000|2025-09-24 01:52:20|||||||||3
1758678760000|2025-09-24 01:52:40|||||||||39
1758678770000|2025-09-24 01:52:50|||||||||31
1758678980000|2025-09-24 01:56:20|||||||||1
1758678990000|2025-09-24 01:56:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|14
1758679000000|2025-09-24 01:56:40|||||||||1
1758679020000|2025-09-24 01:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|67
1758679100000|2025-09-24 01:58:20|||||||||15
1758679150000|2025-09-24 01:59:10|||||||||2
1758679160000|2025-09-24 01:59:20|||||||||1
1758679220000|2025-09-24 02:00:20|||||||||1
1758679260000|2025-09-24 02:01:00|||||||||2
1758679450000|2025-09-24 02:04:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1758679470000|2025-09-24 02:04:30|||||||||16
1758679480000|2025-09-24 02:04:40|||||||||2
1758679500000|2025-09-24 02:05:00|||||||||5
1758679510000|2025-09-24 02:05:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1758679530000|2025-09-24 02:05:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1758679550000|2025-09-24 02:05:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|57
1758679560000|2025-09-24 02:06:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|6
1758679570000|2025-09-24 02:06:10|||||||||1
1758679580000|2025-09-24 02:06:20|||||||||1
1758679600000|2025-09-24 02:06:40|||||||||5
1758679840000|2025-09-24 02:10:40|||||||||3
1758680000000|2025-09-24 02:13:20|||||||||1
1758680010000|2025-09-24 02:13:30|||||||||1
1758680060000|2025-09-24 02:14:20|||||||||1
1758680110000|2025-09-24 02:15:10|||||||||5
1758680260000|2025-09-24 02:17:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1758680320000|2025-09-24 02:18:40|||||||||1
1758680370000|2025-09-24 02:19:30|||||||||50
1758680460000|2025-09-24 02:21:00|||||||||5
1758680560000|2025-09-24 02:22:40|||||||||1
1758680660000|2025-09-24 02:24:20|||||||||1
1758680840000|2025-09-24 02:27:20|||||||||4
1758680850000|2025-09-24 02:27:30|||||||||4
1758680860000|2025-09-24 02:27:40|||||||||4
1758680870000|2025-09-24 02:27:50|||||||||3
1758680880000|2025-09-24 02:28:00|||||||||3
1758680890000|2025-09-24 02:28:10|||||||||2
1758680900000|2025-09-24 02:28:20|||||||||2
1758680910000|2025-09-24 02:28:30|||||||||2
1758680920000|2025-09-24 02:28:40|||||||||2
1758680930000|2025-09-24 02:28:50|||||||||2
1758680940000|2025-09-24 02:29:00|||||||||2
1758680950000|2025-09-24 02:29:10|||||||||1
1758680960000|2025-09-24 02:29:20|||||||||2
1758680970000|2025-09-24 02:29:30|||||||||1
1758680980000|2025-09-24 02:29:40|||||||||1
1758681410000|2025-09-24 02:36:50|||||||||1
1758681510000|2025-09-24 02:38:30|||||||||25
1758681550000|2025-09-24 02:39:10|||||||||1
1758681740000|2025-09-24 02:42:20|||||||||7
1758681780000|2025-09-24 02:43:00|||||||||1
1758681790000|2025-09-24 02:43:10|||||||||1
1758681800000|2025-09-24 02:43:20|||||||||1
1758681810000|2025-09-24 02:43:30|||||||||1
1758681820000|2025-09-24 02:43:40|||||||||1
1758681840000|2025-09-24 02:44:00|||||||||1
1758681850000|2025-09-24 02:44:10|||||||||1
1758681880000|2025-09-24 02:44:40|||||||||1
1758681920000|2025-09-24 02:45:20|||||||||9
1758681990000|2025-09-24 02:46:30|||||||||3
1758682060000|2025-09-24 02:47:40|||||||||1
1758682090000|2025-09-24 02:48:10|||||||||2
1758682340000|2025-09-24 02:52:20|||||||||4
1758682350000|2025-09-24 02:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|64
1758682380000|2025-09-24 02:53:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|30
1758682390000|2025-09-24 02:53:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1758682420000|2025-09-24 02:53:40|||||||||3
1758682440000|2025-09-24 02:54:00|||||||||3
1758682450000|2025-09-24 02:54:10|||||||||2
1758682480000|2025-09-24 02:54:40|||||||||30
1758682490000|2025-09-24 02:54:50|||||||||1
1758682500000|2025-09-24 02:55:00|||||||||2
1758682510000|2025-09-24 02:55:10|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|53
1758682520000|2025-09-24 02:55:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|9
1758682530000|2025-09-24 02:55:30|12027|12023|12027|12023|12028.6|12024.6|12027|12023|7
1758682540000|2025-09-24 02:55:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1758682560000|2025-09-24 02:56:00|||||||||1
1758682570000|2025-09-24 02:56:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1758682620000|2025-09-24 02:57:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|36
1758682630000|2025-09-24 02:57:10|||||||||3
1758682640000|2025-09-24 02:57:20|||||||||3
1758682700000|2025-09-24 02:58:20|||||||||3
1758682740000|2025-09-24 02:59:00|||||||||2
1758682760000|2025-09-24 02:59:20|||||||||2
1758682820000|2025-09-24 03:00:20|||||||||1
1758682950000|2025-09-24 03:02:30|||||||||4
1758682960000|2025-09-24 03:02:40|||||||||5
1758682970000|2025-09-24 03:02:50|||||||||4
1758682980000|2025-09-24 03:03:00|||||||||5
1758682990000|2025-09-24 03:03:10|||||||||4
1758683000000|2025-09-24 03:03:20|||||||||3
1758683010000|2025-09-24 03:03:30|||||||||3
1758683020000|2025-09-24 03:03:40|||||||||3
1758683030000|2025-09-24 03:03:50|||||||||3
1758683040000|2025-09-24 03:04:00|||||||||2
1758683050000|2025-09-24 03:04:10|||||||||2
1758683060000|2025-09-24 03:04:20|||||||||2
1758683070000|2025-09-24 03:04:30|||||||||3
1758683080000|2025-09-24 03:04:40|||||||||2
1758683240000|2025-09-24 03:07:20|||||||||1
1758683340000|2025-09-24 03:09:00|||||||||2
1758683690000|2025-09-24 03:14:50|||||||||2
1758683910000|2025-09-24 03:18:30|||||||||1
1758684030000|2025-09-24 03:20:30|||||||||8
1758684140000|2025-09-24 03:22:20|||||||||2
1758684150000|2025-09-24 03:22:30|||||||||4
1758684160000|2025-09-24 03:22:40|||||||||4
1758684170000|2025-09-24 03:22:50|||||||||4
1758684180000|2025-09-24 03:23:00|||||||||3
1758684190000|2025-09-24 03:23:10|||||||||5
1758684200000|2025-09-24 03:23:20|||||||||4
1758684210000|2025-09-24 03:23:30|||||||||3
1758684220000|2025-09-24 03:23:40|||||||||3
1758684230000|2025-09-24 03:23:50|||||||||3
1758684240000|2025-09-24 03:24:00|||||||||2
1758684250000|2025-09-24 03:24:10|||||||||3
1758684260000|2025-09-24 03:24:20|||||||||2
1758684270000|2025-09-24 03:24:30|||||||||2
1758684280000|2025-09-24 03:24:40|||||||||2
1758684320000|2025-09-24 03:25:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|45
1758684330000|2025-09-24 03:25:30|||||||||1
1758684340000|2025-09-24 03:25:40|||||||||14
1758684400000|2025-09-24 03:26:40|||||||||30
1758684460000|2025-09-24 03:27:40|||||||||1
1758684470000|2025-09-24 03:27:50|||||||||2
1758684480000|2025-09-24 03:28:00|||||||||3
1758684490000|2025-09-24 03:28:10|||||||||1
1758684500000|2025-09-24 03:28:20|||||||||2
1758684510000|2025-09-24 03:28:30|||||||||1
1758684520000|2025-09-24 03:28:40|||||||||1
1758684530000|2025-09-24 03:28:50|||||||||1
1758684540000|2025-09-24 03:29:00|||||||||1
1758684560000|2025-09-24 03:29:20|||||||||1
1758684570000|2025-09-24 03:29:30|||||||||1
1758684580000|2025-09-24 03:29:40|||||||||1
1758684700000|2025-09-24 03:31:40|||||||||4
1758684740000|2025-09-24 03:32:20|||||||||2
1758684750000|2025-09-24 03:32:30|||||||||5
1758684760000|2025-09-24 03:32:40|||||||||4
1758684770000|2025-09-24 03:32:50|||||||||4
1758684780000|2025-09-24 03:33:00|||||||||3
1758684790000|2025-09-24 03:33:10|||||||||3
1758684800000|2025-09-24 03:33:20|||||||||3
1758684810000|2025-09-24 03:33:30|||||||||3
1758684820000|2025-09-24 03:33:40|||||||||2
1758684830000|2025-09-24 03:33:50|||||||||2
1758684840000|2025-09-24 03:34:00|||||||||2
1758684850000|2025-09-24 03:34:10|||||||||2
1758684860000|2025-09-24 03:34:20|||||||||2
1758684870000|2025-09-24 03:34:30|||||||||2
1758684880000|2025-09-24 03:34:40|||||||||1
1758685010000|2025-09-24 03:36:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|32
1758685040000|2025-09-24 03:37:20|||||||||1
1758685120000|2025-09-24 03:38:40|||||||||50
1758685130000|2025-09-24 03:38:50|||||||||2
1758685170000|2025-09-24 03:39:30|||||||||2
1758685230000|2025-09-24 03:40:30|||||||||2
1758685290000|2025-09-24 03:41:30|||||||||12
1758685330000|2025-09-24 03:42:10|||||||||19
1758685360000|2025-09-24 03:42:40|||||||||10
1758685380000|2025-09-24 03:43:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1758685400000|2025-09-24 03:43:20|||||||||8
1758685410000|2025-09-24 03:43:30|||||||||1
1758685430000|2025-09-24 03:43:50|||||||||2
1758685450000|2025-09-24 03:44:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|7
1758685460000|2025-09-24 03:44:20|||||||||1
1758685520000|2025-09-24 03:45:20|||||||||2
1758685580000|2025-09-24 03:46:20|||||||||2
1758685620000|2025-09-24 03:47:00|||||||||1
1758685640000|2025-09-24 03:47:20|||||||||2
1758685650000|2025-09-24 03:47:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1758685660000|2025-09-24 03:47:40|||||||||1
1758685690000|2025-09-24 03:48:10|||||||||2
1758685700000|2025-09-24 03:48:20|||||||||4
1758685710000|2025-09-24 03:48:30|||||||||2
1758685720000|2025-09-24 03:48:40|||||||||1
1758685730000|2025-09-24 03:48:50|||||||||3
1758685740000|2025-09-24 03:49:00|||||||||1
1758685750000|2025-09-24 03:49:10|||||||||1
1758685760000|2025-09-24 03:49:20|||||||||417
1758685770000|2025-09-24 03:49:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|94
1758685780000|2025-09-24 03:49:40|||||||||2
1758685800000|2025-09-24 03:50:00|||||||||5
1758685810000|2025-09-24 03:50:10|||||||||6
1758685820000|2025-09-24 03:50:20|||||||||5
1758685830000|2025-09-24 03:50:30|||||||||6
1758685840000|2025-09-24 03:50:40|||||||||3
1758685850000|2025-09-24 03:50:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|262
1758685860000|2025-09-24 03:51:00|||||||||4
1758685870000|2025-09-24 03:51:10|||||||||5
1758685880000|2025-09-24 03:51:20|||||||||3
1758685890000|2025-09-24 03:51:30|||||||||3
1758685900000|2025-09-24 03:51:40|||||||||4
1758685910000|2025-09-24 03:51:50|||||||||2
1758685920000|2025-09-24 03:52:00|||||||||3
1758685930000|2025-09-24 03:52:10|||||||||2
1758685940000|2025-09-24 03:52:20|||||||||1
1758685950000|2025-09-24 03:52:30|||||||||5
1758685960000|2025-09-24 03:52:40|||||||||7
1758685970000|2025-09-24 03:52:50|||||||||6
1758685980000|2025-09-24 03:53:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|81
1758685990000|2025-09-24 03:53:10|||||||||5
1758686000000|2025-09-24 03:53:20|||||||||10
1758686010000|2025-09-24 03:53:30|||||||||4
1758686020000|2025-09-24 03:53:40|||||||||6
1758686030000|2025-09-24 03:53:50|||||||||4
1758686040000|2025-09-24 03:54:00|||||||||4
1758686050000|2025-09-24 03:54:10|||||||||5
1758686060000|2025-09-24 03:54:20|||||||||3
1758686070000|2025-09-24 03:54:30|||||||||4
1758686080000|2025-09-24 03:54:40|||||||||3
1758686090000|2025-09-24 03:54:50|||||||||4
1758686100000|2025-09-24 03:55:00|||||||||1
1758686130000|2025-09-24 03:55:30|||||||||1
1758686250000|2025-09-24 03:57:30|||||||||6
1758686260000|2025-09-24 03:57:40|||||||||5
1758686270000|2025-09-24 03:57:50|||||||||5
1758686280000|2025-09-24 03:58:00|||||||||4
1758686290000|2025-09-24 03:58:10|||||||||3
1758686300000|2025-09-24 03:58:20|||||||||3
1758686310000|2025-09-24 03:58:30|||||||||3
1758686320000|2025-09-24 03:58:40|||||||||3
1758686330000|2025-09-24 03:58:50|||||||||2
1758686340000|2025-09-24 03:59:00|||||||||3
1758686350000|2025-09-24 03:59:10|||||||||2
1758686360000|2025-09-24 03:59:20|||||||||2
1758686370000|2025-09-24 03:59:30|||||||||2
1758686380000|2025-09-24 03:59:40|||||||||2
1758686420000|2025-09-24 04:00:20|||||||||1
1758686650000|2025-09-24 04:04:10|||||||||1
1758686820000|2025-09-24 04:07:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1758686830000|2025-09-24 04:07:10|||||||||1
1758686890000|2025-09-24 04:08:10|||||||||1
1758687000000|2025-09-24 04:10:00|||||||||1
1758687010000|2025-09-24 04:10:10|||||||||27
1758687050000|2025-09-24 04:10:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1758687110000|2025-09-24 04:11:50|||||||||1
1758687330000|2025-09-24 04:15:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|72
1758687340000|2025-09-24 04:15:40|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|96
1758687350000|2025-09-24 04:15:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1758687430000|2025-09-24 04:17:10|||||||||2
1758687490000|2025-09-24 04:18:10|||||||||1
1758687590000|2025-09-24 04:19:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1758687620000|2025-09-24 04:20:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1758687660000|2025-09-24 04:21:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|68
1758687670000|2025-09-24 04:21:10|||||||||3
1758687680000|2025-09-24 04:21:20|||||||||7
1758687690000|2025-09-24 04:21:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1758687790000|2025-09-24 04:23:10|||||||||9
1758687930000|2025-09-24 04:25:30|||||||||1
1758687990000|2025-09-24 04:26:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1758688010000|2025-09-24 04:26:50|||||||||10
1758688040000|2025-09-24 04:27:20|||||||||1
1758688060000|2025-09-24 04:27:40|||||||||1
1758688120000|2025-09-24 04:28:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|117
1758688180000|2025-09-24 04:29:40|||||||||1
1758688190000|2025-09-24 04:29:50|||||||||10
1758688360000|2025-09-24 04:32:40|||||||||2
1758688370000|2025-09-24 04:32:50|||||||||2
1758688380000|2025-09-24 04:33:00|||||||||3
1758688390000|2025-09-24 04:33:10|||||||||2
1758688400000|2025-09-24 04:33:20|||||||||2
1758688410000|2025-09-24 04:33:30|||||||||2
1758688420000|2025-09-24 04:33:40|||||||||2
1758688430000|2025-09-24 04:33:50|||||||||2
1758688440000|2025-09-24 04:34:00|||||||||1
1758688450000|2025-09-24 04:34:10|||||||||2
1758688460000|2025-09-24 04:34:20|||||||||1
1758688470000|2025-09-24 04:34:30|||||||||2
1758688480000|2025-09-24 04:34:40|||||||||1
1758688550000|2025-09-24 04:35:50|||||||||27
1758688570000|2025-09-24 04:36:10|||||||||1
1758688590000|2025-09-24 04:36:30|||||||||10
1758688700000|2025-09-24 04:38:20|||||||||1
1758688710000|2025-09-24 04:38:30|||||||||3
1758688750000|2025-09-24 04:39:10|||||||||1
1758688760000|2025-09-24 04:39:20|||||||||2
1758688820000|2025-09-24 04:40:20|||||||||1
1758688920000|2025-09-24 04:42:00|||||||||1
1758688950000|2025-09-24 04:42:30|||||||||1
1758689000000|2025-09-24 04:43:20|||||||||1
1758689010000|2025-09-24 04:43:30|||||||||1
1758689020000|2025-09-24 04:43:40|||||||||3
1758689070000|2025-09-24 04:44:30|||||||||1
1758689090000|2025-09-24 04:44:50|||||||||74
1758689140000|2025-09-24 04:45:40|||||||||11
1758689220000|2025-09-24 04:47:00|||||||||1
1758689230000|2025-09-24 04:47:10|||||||||1
1758689250000|2025-09-24 04:47:30|||||||||1
1758689260000|2025-09-24 04:47:40|||||||||4
1758689270000|2025-09-24 04:47:50|||||||||4
1758689280000|2025-09-24 04:48:00|||||||||2
1758689290000|2025-09-24 04:48:10|||||||||2
1758689300000|2025-09-24 04:48:20|||||||||2
1758689310000|2025-09-24 04:48:30|||||||||2
1758689320000|2025-09-24 04:48:40|||||||||2
1758689330000|2025-09-24 04:48:50|||||||||26
1758689340000|2025-09-24 04:49:00|||||||||2
1758689350000|2025-09-24 04:49:10|||||||||1
1758689360000|2025-09-24 04:49:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1758689370000|2025-09-24 04:49:30|||||||||1
1758689380000|2025-09-24 04:49:40|||||||||2
1758689390000|2025-09-24 04:49:50|||||||||1
1758689440000|2025-09-24 04:50:40|||||||||1
1758689490000|2025-09-24 04:51:30|||||||||1
1758689570000|2025-09-24 04:52:50|||||||||1
1758689580000|2025-09-24 04:53:00|||||||||3
1758689590000|2025-09-24 04:53:10|||||||||2
1758689600000|2025-09-24 04:53:20|||||||||290
1758689610000|2025-09-24 04:53:30|||||||||6
1758689630000|2025-09-24 04:53:50|||||||||1
1758689670000|2025-09-24 04:54:30|||||||||2
1758689690000|2025-09-24 04:54:50|||||||||100
1758689720000|2025-09-24 04:55:20|||||||||1
1758689840000|2025-09-24 04:57:20|||||||||6
1758689850000|2025-09-24 04:57:30|||||||||5
1758689860000|2025-09-24 04:57:40|||||||||5
1758689870000|2025-09-24 04:57:50|||||||||4
1758689880000|2025-09-24 04:58:00|||||||||3
1758689890000|2025-09-24 04:58:10|||||||||7
1758689900000|2025-09-24 04:58:20|||||||||3
1758689910000|2025-09-24 04:58:30|||||||||3
1758689920000|2025-09-24 04:58:40|||||||||2
1758689930000|2025-09-24 04:58:50|||||||||3
1758689940000|2025-09-24 04:59:00|||||||||2
1758689950000|2025-09-24 04:59:10|||||||||2
1758689960000|2025-09-24 04:59:20|||||||||2
1758689970000|2025-09-24 04:59:30|||||||||2
1758690000000|2025-09-24 05:00:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|111
1758690010000|2025-09-24 05:00:10|||||||||1
1758690030000|2025-09-24 05:00:30|||||||||20
1758690040000|2025-09-24 05:00:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1758690050000|2025-09-24 05:00:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1758690060000|2025-09-24 05:01:00|||||||||2
1758690200000|2025-09-24 05:03:20|||||||||5
1758690210000|2025-09-24 05:03:30|||||||||1
1758690220000|2025-09-24 05:03:40|||||||||3
1758690240000|2025-09-24 05:04:00|||||||||2
1758690250000|2025-09-24 05:04:10|||||||||2
1758690260000|2025-09-24 05:04:20|||||||||1
1758690320000|2025-09-24 05:05:20|||||||||1
1758690390000|2025-09-24 05:06:30|||||||||18
1758690420000|2025-09-24 05:07:00|||||||||1
1758690450000|2025-09-24 05:07:30|||||||||3
1758690460000|2025-09-24 05:07:40|||||||||7
1758690470000|2025-09-24 05:07:50|||||||||6
1758690480000|2025-09-24 05:08:00|||||||||5
1758690490000|2025-09-24 05:08:10|||||||||4
1758690500000|2025-09-24 05:08:20|||||||||4
1758690510000|2025-09-24 05:08:30|||||||||3
1758690520000|2025-09-24 05:08:40|||||||||13
1758690530000|2025-09-24 05:08:50|||||||||3
1758690540000|2025-09-24 05:09:00|||||||||2
1758690550000|2025-09-24 05:09:10|||||||||3
1758690560000|2025-09-24 05:09:20|||||||||3
1758690570000|2025-09-24 05:09:30|||||||||3
1758690580000|2025-09-24 05:09:40|||||||||1
1758690590000|2025-09-24 05:09:50|||||||||2
1758690650000|2025-09-24 05:10:50|||||||||1
1758690660000|2025-09-24 05:11:00|||||||||2
1758690710000|2025-09-24 05:11:50|||||||||1
1758690770000|2025-09-24 05:12:50|||||||||2
1758690780000|2025-09-24 05:13:00|||||||||3
1758690790000|2025-09-24 05:13:10|||||||||2
1758690800000|2025-09-24 05:13:20|||||||||2
1758690810000|2025-09-24 05:13:30|||||||||1
1758690820000|2025-09-24 05:13:40|||||||||2
1758690830000|2025-09-24 05:13:50|||||||||1
1758690840000|2025-09-24 05:14:00|||||||||2
1758690850000|2025-09-24 05:14:10|||||||||2
1758690860000|2025-09-24 05:14:20|||||||||2
1758690870000|2025-09-24 05:14:30|||||||||1
1758690880000|2025-09-24 05:14:40|||||||||1
1758690940000|2025-09-24 05:15:40|||||||||2
1758691010000|2025-09-24 05:16:50|||||||||15
1758691030000|2025-09-24 05:17:10|||||||||1
1758691080000|2025-09-24 05:18:00|||||||||11
1758691120000|2025-09-24 05:18:40|||||||||1
1758691140000|2025-09-24 05:19:00|||||||||1
1758691170000|2025-09-24 05:19:30|||||||||1
1758691220000|2025-09-24 05:20:20|||||||||1
1758691240000|2025-09-24 05:20:40|||||||||1
1758691320000|2025-09-24 05:22:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|133
1758691350000|2025-09-24 05:22:30|||||||||6
1758691490000|2025-09-24 05:24:50|||||||||9
1758691500000|2025-09-24 05:25:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|29
1758691510000|2025-09-24 05:25:10|||||||||5
1758691520000|2025-09-24 05:25:20|||||||||5
1758691570000|2025-09-24 05:26:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|87
1758691610000|2025-09-24 05:26:50|||||||||15
1758691620000|2025-09-24 05:27:00|||||||||2
1758691630000|2025-09-24 05:27:10|||||||||47
1758691670000|2025-09-24 05:27:50|||||||||17
1758691680000|2025-09-24 05:28:00|||||||||76
1758691710000|2025-09-24 05:28:30|||||||||6
1758691760000|2025-09-24 05:29:20|||||||||3
1758691770000|2025-09-24 05:29:30|||||||||1
1758691800000|2025-09-24 05:30:00|||||||||1
1758691810000|2025-09-24 05:30:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1758691820000|2025-09-24 05:30:20|||||||||1
1758691860000|2025-09-24 05:31:00|||||||||5
1758691870000|2025-09-24 05:31:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|65
1758691900000|2025-09-24 05:31:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1758691910000|2025-09-24 05:31:50|||||||||25
1758691920000|2025-09-24 05:32:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1758692000000|2025-09-24 05:33:20|||||||||2
1758692020000|2025-09-24 05:33:40|||||||||1
1758692040000|2025-09-24 05:34:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1758692060000|2025-09-24 05:34:20|||||||||1
1758692130000|2025-09-24 05:35:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1758692150000|2025-09-24 05:35:50|||||||||25
1758692170000|2025-09-24 05:36:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1758692190000|2025-09-24 05:36:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|37
1758692210000|2025-09-24 05:36:50|||||||||4
1758692220000|2025-09-24 05:37:00|||||||||11
1758692230000|2025-09-24 05:37:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1758692300000|2025-09-24 05:38:20|||||||||2
1758692340000|2025-09-24 05:39:00|||||||||1
1758692360000|2025-09-24 05:39:20|||||||||1
1758692380000|2025-09-24 05:39:40|||||||||3
1758692480000|2025-09-24 05:41:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1758692490000|2025-09-24 05:41:30|||||||||1
1758692530000|2025-09-24 05:42:10|||||||||1
1758692540000|2025-09-24 05:42:20|||||||||2
1758692580000|2025-09-24 05:43:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|73
1758692590000|2025-09-24 05:43:10|||||||||4
1758692600000|2025-09-24 05:43:20|||||||||5
1758692620000|2025-09-24 05:43:40|||||||||3
1758692630000|2025-09-24 05:43:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|9
1758692640000|2025-09-24 05:44:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|23
1758692650000|2025-09-24 05:44:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|2
1758692660000|2025-09-24 05:44:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1758692670000|2025-09-24 05:44:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1758692710000|2025-09-24 05:45:10|||||||||5
1758692840000|2025-09-24 05:47:20|||||||||3
1758692850000|2025-09-24 05:47:30|||||||||6
1758692860000|2025-09-24 05:47:40|||||||||4
1758692870000|2025-09-24 05:47:50|||||||||4
1758692880000|2025-09-24 05:48:00|||||||||3
1758692890000|2025-09-24 05:48:10|||||||||3
1758692900000|2025-09-24 05:48:20|||||||||3
1758692910000|2025-09-24 05:48:30|||||||||3
1758692920000|2025-09-24 05:48:40|||||||||2
1758692930000|2025-09-24 05:48:50|||||||||3
1758692940000|2025-09-24 05:49:00|||||||||2
1758692950000|2025-09-24 05:49:10|||||||||2
1758692960000|2025-09-24 05:49:20|||||||||2
1758692970000|2025-09-24 05:49:30|||||||||2
1758692980000|2025-09-24 05:49:40|||||||||1
1758693020000|2025-09-24 05:50:20|||||||||1
1758693030000|2025-09-24 05:50:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|117
1758693120000|2025-09-24 05:52:00|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|121
1758693130000|2025-09-24 05:52:10|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|9
1758693140000|2025-09-24 05:52:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1758693180000|2025-09-24 05:53:00|||||||||8
1758693290000|2025-09-24 05:54:50|||||||||4
1758693350000|2025-09-24 05:55:50|||||||||9
1758693360000|2025-09-24 05:56:00|||||||||3
1758693370000|2025-09-24 05:56:10|||||||||10
1758693380000|2025-09-24 05:56:20|||||||||1
1758693460000|2025-09-24 05:57:40|||||||||1
1758693600000|2025-09-24 06:00:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|72
1758693610000|2025-09-24 06:00:10|||||||||2
1758693630000|2025-09-24 06:00:30|||||||||1
1758693650000|2025-09-24 06:00:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|57
1758693660000|2025-09-24 06:01:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1758693670000|2025-09-24 06:01:10|||||||||1
1758693680000|2025-09-24 06:01:20|||||||||2
1758693770000|2025-09-24 06:02:50|||||||||1
1758693780000|2025-09-24 06:03:00|||||||||3
1758693790000|2025-09-24 06:03:10|||||||||2
1758693800000|2025-09-24 06:03:20|||||||||2
1758693810000|2025-09-24 06:03:30|||||||||2
1758693820000|2025-09-24 06:03:40|||||||||2
1758693830000|2025-09-24 06:03:50|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|140
1758693840000|2025-09-24 06:04:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|39
1758693850000|2025-09-24 06:04:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|26
1758693860000|2025-09-24 06:04:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|33
1758693890000|2025-09-24 06:04:50|||||||||1
1758693960000|2025-09-24 06:06:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1758693970000|2025-09-24 06:06:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1758694000000|2025-09-24 06:06:40|||||||||1
1758694020000|2025-09-24 06:07:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1758694030000|2025-09-24 06:07:10|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|20
1758694040000|2025-09-24 06:07:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1758694080000|2025-09-24 06:08:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1758694120000|2025-09-24 06:08:40|||||||||1
1758694130000|2025-09-24 06:08:50|||||||||2
1758694140000|2025-09-24 06:09:00|||||||||14
1758694150000|2025-09-24 06:09:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1758694180000|2025-09-24 06:09:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|57
1758694220000|2025-09-24 06:10:20|||||||||1
1758694260000|2025-09-24 06:11:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1758694320000|2025-09-24 06:12:00|||||||||1
1758694410000|2025-09-24 06:13:30|||||||||1
1758694420000|2025-09-24 06:13:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1758694430000|2025-09-24 06:13:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|9
1758694440000|2025-09-24 06:14:00|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|5
1758694450000|2025-09-24 06:14:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|7
1758694460000|2025-09-24 06:14:20|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|4
1758694470000|2025-09-24 06:14:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1758694480000|2025-09-24 06:14:40|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|0
1758694490000|2025-09-24 06:14:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|0
1758694510000|2025-09-24 06:15:10|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|23
1758694660000|2025-09-24 06:17:40|||||||||5
1758694670000|2025-09-24 06:17:50|||||||||8
1758694680000|2025-09-24 06:18:00|||||||||7
1758694690000|2025-09-24 06:18:10|||||||||6
1758694700000|2025-09-24 06:18:20|||||||||6
1758694710000|2025-09-24 06:18:30|||||||||5
1758694720000|2025-09-24 06:18:40|||||||||5
1758694730000|2025-09-24 06:18:50|||||||||6
1758694740000|2025-09-24 06:19:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1758694760000|2025-09-24 06:19:20|||||||||2
1758694790000|2025-09-24 06:19:50|||||||||5
1758694800000|2025-09-24 06:20:00|||||||||5
1758694870000|2025-09-24 06:21:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|85
1758694880000|2025-09-24 06:21:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1758694990000|2025-09-24 06:23:10|||||||||39
1758695000000|2025-09-24 06:23:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1758695030000|2025-09-24 06:23:50|||||||||30
1758695070000|2025-09-24 06:24:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|41
1758695110000|2025-09-24 06:25:10|||||||||1
1758695130000|2025-09-24 06:25:30|||||||||7
1758695170000|2025-09-24 06:26:10|||||||||1
1758695210000|2025-09-24 06:26:50|||||||||1
1758695230000|2025-09-24 06:27:10|||||||||1
1758695250000|2025-09-24 06:27:30|||||||||1
1758695260000|2025-09-24 06:27:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1758695290000|2025-09-24 06:28:10|||||||||3
1758695300000|2025-09-24 06:28:20|||||||||5
1758695310000|2025-09-24 06:28:30|||||||||2
1758695320000|2025-09-24 06:28:40|||||||||3
1758695330000|2025-09-24 06:28:50|||||||||2
1758695340000|2025-09-24 06:29:00|||||||||2
1758695350000|2025-09-24 06:29:10|||||||||2
1758695360000|2025-09-24 06:29:20|||||||||3
1758695370000|2025-09-24 06:29:30|||||||||2
1758695380000|2025-09-24 06:29:40|||||||||1
1758695390000|2025-09-24 06:29:50|||||||||2
1758695410000|2025-09-24 06:30:10|||||||||5
1758695420000|2025-09-24 06:30:20|||||||||1
1758695440000|2025-09-24 06:30:40|||||||||12
1758695490000|2025-09-24 06:31:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1758695500000|2025-09-24 06:31:40|||||||||96
1758695510000|2025-09-24 06:31:50|||||||||2
1758695520000|2025-09-24 06:32:00|||||||||4
1758695540000|2025-09-24 06:32:20|||||||||3
1758695550000|2025-09-24 06:32:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1758695610000|2025-09-24 06:33:30|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|32
1758695620000|2025-09-24 06:33:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|5
1758695680000|2025-09-24 06:34:40|||||||||1
1758695710000|2025-09-24 06:35:10|||||||||1
1758695750000|2025-09-24 06:35:50|||||||||2
1758695780000|2025-09-24 06:36:20|||||||||50
1758695790000|2025-09-24 06:36:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|9
1758695800000|2025-09-24 06:36:40|||||||||2
1758695810000|2025-09-24 06:36:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1758695820000|2025-09-24 06:37:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|9
1758695840000|2025-09-24 06:37:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|0
1758695850000|2025-09-24 06:37:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1758695870000|2025-09-24 06:37:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1758695880000|2025-09-24 06:38:00|||||||||1
1758695940000|2025-09-24 06:39:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1758695950000|2025-09-24 06:39:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|42
1758695980000|2025-09-24 06:39:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|5
1758696170000|2025-09-24 06:42:50|||||||||4
1758696180000|2025-09-24 06:43:00|||||||||41
1758696190000|2025-09-24 06:43:10|||||||||4
1758696200000|2025-09-24 06:43:20|||||||||4
1758696210000|2025-09-24 06:43:30|||||||||6
1758696220000|2025-09-24 06:43:40|||||||||3
1758696230000|2025-09-24 06:43:50|||||||||2
1758696240000|2025-09-24 06:44:00|||||||||3
1758696250000|2025-09-24 06:44:10|||||||||3
1758696260000|2025-09-24 06:44:20|||||||||2
1758696270000|2025-09-24 06:44:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1758696280000|2025-09-24 06:44:40|||||||||1
1758696290000|2025-09-24 06:44:50|||||||||41
1758696400000|2025-09-24 06:46:40|||||||||46
1758696450000|2025-09-24 06:47:30|||||||||15
1758696510000|2025-09-24 06:48:30|||||||||1
1758696520000|2025-09-24 06:48:40|||||||||45
1758696530000|2025-09-24 06:48:50|||||||||19
1758696540000|2025-09-24 06:49:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1758696570000|2025-09-24 06:49:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1758696580000|2025-09-24 06:49:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1758696600000|2025-09-24 06:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1758696610000|2025-09-24 06:50:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1758696700000|2025-09-24 06:51:40|||||||||1
1758696730000|2025-09-24 06:52:10|||||||||1
1758696780000|2025-09-24 06:53:00|||||||||22
1758696790000|2025-09-24 06:53:10|||||||||3
1758696800000|2025-09-24 06:53:20|||||||||2
1758696810000|2025-09-24 06:53:30|||||||||3
1758696820000|2025-09-24 06:53:40|||||||||12
1758696830000|2025-09-24 06:53:50|||||||||2
1758696840000|2025-09-24 06:54:00|||||||||3
1758696850000|2025-09-24 06:54:10|||||||||5
1758696860000|2025-09-24 06:54:20|||||||||2
1758696870000|2025-09-24 06:54:30|||||||||2
1758696880000|2025-09-24 06:54:40|||||||||1
1758696890000|2025-09-24 06:54:50|||||||||2
1758696910000|2025-09-24 06:55:10|||||||||2
1758697040000|2025-09-24 06:57:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|88
1758697050000|2025-09-24 06:57:30|||||||||1
1758697120000|2025-09-24 06:58:40|||||||||10
1758697170000|2025-09-24 06:59:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1758697180000|2025-09-24 06:59:40|||||||||7
1758697190000|2025-09-24 06:59:50|||||||||14
1758697200000|2025-09-24 07:00:00|12034.8|12030.8|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|51
1758697210000|2025-09-24 07:00:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1758697230000|2025-09-24 07:00:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1758697240000|2025-09-24 07:00:40|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|60
1758697260000|2025-09-24 07:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1758697270000|2025-09-24 07:01:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|38
1758697280000|2025-09-24 07:01:20|||||||||3
1758697320000|2025-09-24 07:02:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|16
1758697370000|2025-09-24 07:02:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|2
1758697380000|2025-09-24 07:03:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1758697390000|2025-09-24 07:03:10|||||||||29
1758697410000|2025-09-24 07:03:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|65
1758697420000|2025-09-24 07:03:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|16
1758697440000|2025-09-24 07:04:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1758697450000|2025-09-24 07:04:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|0
1758697460000|2025-09-24 07:04:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|23
1758697480000|2025-09-24 07:04:40|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1758697530000|2025-09-24 07:05:30|||||||||1
1758697560000|2025-09-24 07:06:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1758697620000|2025-09-24 07:07:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|106
1758697630000|2025-09-24 07:07:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|47
1758697640000|2025-09-24 07:07:20|||||||||2
1758697650000|2025-09-24 07:07:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1758697710000|2025-09-24 07:08:30|||||||||1
1758697790000|2025-09-24 07:09:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1758697800000|2025-09-24 07:10:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|32
1758697810000|2025-09-24 07:10:10|||||||||10
1758697860000|2025-09-24 07:11:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1758697900000|2025-09-24 07:11:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|12
1758697910000|2025-09-24 07:11:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1758697960000|2025-09-24 07:12:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1758697970000|2025-09-24 07:12:50|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|17
1758697980000|2025-09-24 07:13:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|99
1758697990000|2025-09-24 07:13:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1758698000000|2025-09-24 07:13:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|17
1758698020000|2025-09-24 07:13:40|||||||||1
1758698040000|2025-09-24 07:14:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1758698100000|2025-09-24 07:15:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1758698150000|2025-09-24 07:15:50|||||||||50
1758698170000|2025-09-24 07:16:10|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|17
1758698180000|2025-09-24 07:16:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|29
1758698190000|2025-09-24 07:16:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|15
1758698200000|2025-09-24 07:16:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1758698210000|2025-09-24 07:16:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|19
1758698220000|2025-09-24 07:17:00|||||||||53
1758698250000|2025-09-24 07:17:30|||||||||2
1758698280000|2025-09-24 07:18:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|34
1758698300000|2025-09-24 07:18:20|||||||||3
1758698310000|2025-09-24 07:18:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1758698370000|2025-09-24 07:19:30|||||||||253
1758698380000|2025-09-24 07:19:40|||||||||1
1758698400000|2025-09-24 07:20:00|||||||||100
1758698440000|2025-09-24 07:20:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|12
1758698480000|2025-09-24 07:21:20|||||||||2
1758698490000|2025-09-24 07:21:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|97
1758698520000|2025-09-24 07:22:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1758698530000|2025-09-24 07:22:10|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|2
1758698540000|2025-09-24 07:22:20|12034.8|12030.8|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|5
1758698550000|2025-09-24 07:22:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|63
1758698600000|2025-09-24 07:23:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|108
1758698610000|2025-09-24 07:23:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1758698630000|2025-09-24 07:23:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1758698640000|2025-09-24 07:24:00|||||||||1
1758698710000|2025-09-24 07:25:10|||||||||2
1758698780000|2025-09-24 07:26:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1758698790000|2025-09-24 07:26:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|20
1758698800000|2025-09-24 07:26:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|50
1758698810000|2025-09-24 07:26:50|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|22
1758698820000|2025-09-24 07:27:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1758698830000|2025-09-24 07:27:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1758698840000|2025-09-24 07:27:20|||||||||1
1758698850000|2025-09-24 07:27:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|33
1758698930000|2025-09-24 07:28:50|||||||||24
1758698950000|2025-09-24 07:29:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|12
1758698990000|2025-09-24 07:29:50|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|68
1758699000000|2025-09-24 07:30:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1758699020000|2025-09-24 07:30:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|106
1758699030000|2025-09-24 07:30:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1758699040000|2025-09-24 07:30:40|||||||||8
1758699050000|2025-09-24 07:30:50|||||||||53
1758699060000|2025-09-24 07:31:00|||||||||74
1758699070000|2025-09-24 07:31:10|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|65
1758699080000|2025-09-24 07:31:20|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|55
1758699090000|2025-09-24 07:31:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|6
1758699100000|2025-09-24 07:31:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1758699130000|2025-09-24 07:32:10|||||||||3
1758699140000|2025-09-24 07:32:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|6
1758699150000|2025-09-24 07:32:30|||||||||15
1758699160000|2025-09-24 07:32:40|||||||||16
1758699170000|2025-09-24 07:32:50|||||||||7
1758699190000|2025-09-24 07:33:10|||||||||83
1758699210000|2025-09-24 07:33:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1758699220000|2025-09-24 07:33:40|||||||||26
1758699250000|2025-09-24 07:34:10|||||||||2
1758699300000|2025-09-24 07:35:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1758699320000|2025-09-24 07:35:20|||||||||2
1758699330000|2025-09-24 07:35:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|31
1758699340000|2025-09-24 07:35:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1758699350000|2025-09-24 07:35:50|||||||||6
1758699360000|2025-09-24 07:36:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1758699370000|2025-09-24 07:36:10|||||||||5
1758699390000|2025-09-24 07:36:30|||||||||1
1758699410000|2025-09-24 07:36:50|||||||||86
1758699420000|2025-09-24 07:37:00|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|49
1758699430000|2025-09-24 07:37:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|29
1758699480000|2025-09-24 07:38:00|||||||||3
1758699500000|2025-09-24 07:38:20|||||||||1
1758699540000|2025-09-24 07:39:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|14
1758699620000|2025-09-24 07:40:20|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|20
1758699630000|2025-09-24 07:40:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1758699670000|2025-09-24 07:41:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|16
1758699680000|2025-09-24 07:41:20|||||||||4
1758699690000|2025-09-24 07:41:30|||||||||1
1758699720000|2025-09-24 07:42:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1758699730000|2025-09-24 07:42:10|||||||||12
1758699750000|2025-09-24 07:42:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1758699770000|2025-09-24 07:42:50|||||||||3
1758699780000|2025-09-24 07:43:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|11
1758699790000|2025-09-24 07:43:10|||||||||1
1758699810000|2025-09-24 07:43:30|||||||||1
1758699820000|2025-09-24 07:43:40|||||||||4
1758699840000|2025-09-24 07:44:00|||||||||2
1758699860000|2025-09-24 07:44:20|12028.6|12024.6|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|15
1758699870000|2025-09-24 07:44:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|6
1758699900000|2025-09-24 07:45:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1758699950000|2025-09-24 07:45:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1758699990000|2025-09-24 07:46:30|||||||||3
1758700020000|2025-09-24 07:47:00|||||||||50
1758700030000|2025-09-24 07:47:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|62
1758700120000|2025-09-24 07:48:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|65
1758700140000|2025-09-24 07:49:00|||||||||10
1758700190000|2025-09-24 07:49:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|72
1758700200000|2025-09-24 07:50:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1758700210000|2025-09-24 07:50:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|65
1758700240000|2025-09-24 07:50:40|||||||||20
1758700260000|2025-09-24 07:51:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1758700280000|2025-09-24 07:51:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1758700290000|2025-09-24 07:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|3
1758700300000|2025-09-24 07:51:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|3
1758700310000|2025-09-24 07:51:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|13
1758700320000|2025-09-24 07:52:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1758700340000|2025-09-24 07:52:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|4
1758700350000|2025-09-24 07:52:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1758700420000|2025-09-24 07:53:40|||||||||1
1758700430000|2025-09-24 07:53:50|||||||||11
1758700440000|2025-09-24 07:54:00|||||||||3
1758700450000|2025-09-24 07:54:10|||||||||1
1758700460000|2025-09-24 07:54:20|||||||||7
1758700480000|2025-09-24 07:54:40|||||||||35
1758700580000|2025-09-24 07:56:20|||||||||1
1758700640000|2025-09-24 07:57:20|||||||||10
1758700660000|2025-09-24 07:57:40|||||||||1
1758700710000|2025-09-24 07:58:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1758700780000|2025-09-24 07:59:40|||||||||1
1758700800000|2025-09-24 08:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|120
1758700810000|2025-09-24 08:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1758700860000|2025-09-24 08:01:00|||||||||10
1758700870000|2025-09-24 08:01:10|||||||||22
1758700880000|2025-09-24 08:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1758700910000|2025-09-24 08:01:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|34
1758700920000|2025-09-24 08:02:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|97
1758700930000|2025-09-24 08:02:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1758700940000|2025-09-24 08:02:20|||||||||1
1758700950000|2025-09-24 08:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|59
1758700960000|2025-09-24 08:02:40|||||||||3
1758700980000|2025-09-24 08:03:00|||||||||22
1758701000000|2025-09-24 08:03:20|||||||||12
1758701020000|2025-09-24 08:03:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1758701030000|2025-09-24 08:03:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|126
1758701040000|2025-09-24 08:04:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|5
1758701050000|2025-09-24 08:04:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|27
1758701060000|2025-09-24 08:04:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|10
1758701070000|2025-09-24 08:04:30|||||||||2
1758701080000|2025-09-24 08:04:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1758701130000|2025-09-24 08:05:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|14
1758701140000|2025-09-24 08:05:40|||||||||22
1758701150000|2025-09-24 08:05:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|7
1758701160000|2025-09-24 08:06:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|171
1758701170000|2025-09-24 08:06:10|||||||||4
1758701190000|2025-09-24 08:06:30|||||||||18
1758701200000|2025-09-24 08:06:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|82
1758701210000|2025-09-24 08:06:50|||||||||2
1758701230000|2025-09-24 08:07:10|||||||||1
1758701250000|2025-09-24 08:07:30|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|3
1758701260000|2025-09-24 08:07:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|14
1758701270000|2025-09-24 08:07:50|||||||||8
1758701280000|2025-09-24 08:08:00|||||||||64
1758701290000|2025-09-24 08:08:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1758701300000|2025-09-24 08:08:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|33
1758701310000|2025-09-24 08:08:30|||||||||5
1758701330000|2025-09-24 08:08:50|||||||||5
1758701340000|2025-09-24 08:09:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|123
1758701350000|2025-09-24 08:09:10|||||||||30
1758701380000|2025-09-24 08:09:40|||||||||5
1758701410000|2025-09-24 08:10:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|68
1758701420000|2025-09-24 08:10:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|238
1758701430000|2025-09-24 08:10:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|14
1758701440000|2025-09-24 08:10:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1758701450000|2025-09-24 08:10:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|58
1758701460000|2025-09-24 08:11:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|93
1758701480000|2025-09-24 08:11:20|||||||||29
1758701490000|2025-09-24 08:11:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|39
1758701530000|2025-09-24 08:12:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|82
1758701560000|2025-09-24 08:12:40|||||||||5
1758701570000|2025-09-24 08:12:50|||||||||5
1758701580000|2025-09-24 08:13:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|14
1758701590000|2025-09-24 08:13:10|||||||||5
1758701630000|2025-09-24 08:13:50|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|161
1758701640000|2025-09-24 08:14:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|36
1758701660000|2025-09-24 08:14:20|||||||||1
1758701680000|2025-09-24 08:14:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|22
1758701700000|2025-09-24 08:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|46
1758701710000|2025-09-24 08:15:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|3
1758701720000|2025-09-24 08:15:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|4
1758701730000|2025-09-24 08:15:30|||||||||3
1758701740000|2025-09-24 08:15:40|||||||||3
1758701750000|2025-09-24 08:15:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1758701760000|2025-09-24 08:16:00|||||||||87
1758701780000|2025-09-24 08:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1758701800000|2025-09-24 08:16:40|||||||||2
1758701820000|2025-09-24 08:17:00|||||||||56
1758701830000|2025-09-24 08:17:10|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|9
1758701860000|2025-09-24 08:17:40|||||||||17
1758701870000|2025-09-24 08:17:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|11
1758701890000|2025-09-24 08:18:10|||||||||13
1758701910000|2025-09-24 08:18:30|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|131
1758701920000|2025-09-24 08:18:40|||||||||1
1758701930000|2025-09-24 08:18:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1758701940000|2025-09-24 08:19:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|2
1758701990000|2025-09-24 08:19:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|25
1758702050000|2025-09-24 08:20:50|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|61
1758702060000|2025-09-24 08:21:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|1
1758702070000|2025-09-24 08:21:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|20
1758702080000|2025-09-24 08:21:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|18
1758702090000|2025-09-24 08:21:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1758702130000|2025-09-24 08:22:10|||||||||1
1758702180000|2025-09-24 08:23:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1758702200000|2025-09-24 08:23:20|||||||||1
1758702210000|2025-09-24 08:23:30|||||||||2
1758702220000|2025-09-24 08:23:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1758702300000|2025-09-24 08:25:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|116
1758702310000|2025-09-24 08:25:10|||||||||60
1758702320000|2025-09-24 08:25:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|91
1758702330000|2025-09-24 08:25:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1758702350000|2025-09-24 08:25:50|||||||||100
1758702380000|2025-09-24 08:26:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1758702390000|2025-09-24 08:26:30|||||||||6
1758702530000|2025-09-24 08:28:50|||||||||15
1758702580000|2025-09-24 08:29:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|61
1758702600000|2025-09-24 08:30:00|||||||||36
1758702620000|2025-09-24 08:30:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|162
1758702640000|2025-09-24 08:30:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|86
1758702650000|2025-09-24 08:30:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1758702660000|2025-09-24 08:31:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|84
1758702670000|2025-09-24 08:31:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1758702690000|2025-09-24 08:31:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1758702780000|2025-09-24 08:33:00|||||||||16
1758702790000|2025-09-24 08:33:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|47
1758702800000|2025-09-24 08:33:20|||||||||2
1758702810000|2025-09-24 08:33:30|||||||||13
1758702820000|2025-09-24 08:33:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|11
1758702840000|2025-09-24 08:34:00|||||||||1
1758702860000|2025-09-24 08:34:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|45
1758702910000|2025-09-24 08:35:10|||||||||100
1758702920000|2025-09-24 08:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|47
1758702940000|2025-09-24 08:35:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|185
1758702970000|2025-09-24 08:36:10|||||||||1
1758703000000|2025-09-24 08:36:40|||||||||5
1758703030000|2025-09-24 08:37:10|||||||||264
1758703040000|2025-09-24 08:37:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|10
1758703050000|2025-09-24 08:37:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|122
1758703150000|2025-09-24 08:39:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|125
1758703160000|2025-09-24 08:39:20|||||||||11
1758703180000|2025-09-24 08:39:40|||||||||6
1758703190000|2025-09-24 08:39:50|||||||||8
1758703230000|2025-09-24 08:40:30|||||||||1
1758703260000|2025-09-24 08:41:00|||||||||3
1758703340000|2025-09-24 08:42:20|||||||||35
1758703350000|2025-09-24 08:42:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|61
1758703360000|2025-09-24 08:42:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|61
1758703370000|2025-09-24 08:42:50|||||||||11
1758703380000|2025-09-24 08:43:00|||||||||4
1758703390000|2025-09-24 08:43:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|164
1758703410000|2025-09-24 08:43:30|||||||||3
1758703430000|2025-09-24 08:43:50|||||||||7
1758703440000|2025-09-24 08:44:00|||||||||10
1758703490000|2025-09-24 08:44:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|56
1758703500000|2025-09-24 08:45:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|57
1758703570000|2025-09-24 08:46:10|||||||||15
1758703580000|2025-09-24 08:46:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|251
1758703590000|2025-09-24 08:46:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1758703660000|2025-09-24 08:47:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|73
1758703670000|2025-09-24 08:47:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|3
1758703680000|2025-09-24 08:48:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1758703690000|2025-09-24 08:48:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|3
1758703700000|2025-09-24 08:48:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|0
1758703710000|2025-09-24 08:48:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|1
1758703720000|2025-09-24 08:48:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|1
1758703770000|2025-09-24 08:49:30|||||||||2
1758703850000|2025-09-24 08:50:50|||||||||44
1758703880000|2025-09-24 08:51:20|||||||||3
1758703890000|2025-09-24 08:51:30|||||||||3
1758703900000|2025-09-24 08:51:40|||||||||6
1758703910000|2025-09-24 08:51:50|||||||||2
1758703920000|2025-09-24 08:52:00|||||||||92
1758703930000|2025-09-24 08:52:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|39
1758703950000|2025-09-24 08:52:30|||||||||4
1758704090000|2025-09-24 08:54:50|||||||||5
1758704100000|2025-09-24 08:55:00|||||||||10
1758704130000|2025-09-24 08:55:30|||||||||8
1758704200000|2025-09-24 08:56:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1758704300000|2025-09-24 08:58:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1758704340000|2025-09-24 08:59:00|||||||||5
1758704390000|2025-09-24 08:59:50|||||||||12
1758704400000|2025-09-24 09:00:00|||||||||26
1758704410000|2025-09-24 09:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|66
1758704420000|2025-09-24 09:00:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1758704530000|2025-09-24 09:02:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|89
1758704570000|2025-09-24 09:02:50|||||||||1
1758704590000|2025-09-24 09:03:10|||||||||10
1758704610000|2025-09-24 09:03:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|14
1758704630000|2025-09-24 09:03:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1758704640000|2025-09-24 09:04:00|||||||||66
1758704800000|2025-09-24 09:06:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1758704820000|2025-09-24 09:07:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|49
1758704830000|2025-09-24 09:07:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1758704870000|2025-09-24 09:07:50|||||||||1
1758704880000|2025-09-24 09:08:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|91
1758704900000|2025-09-24 09:08:20|||||||||3
1758704920000|2025-09-24 09:08:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|16
1758704930000|2025-09-24 09:08:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1758704940000|2025-09-24 09:09:00|||||||||31
1758704950000|2025-09-24 09:09:10|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|145
1758704970000|2025-09-24 09:09:30|||||||||13
1758705000000|2025-09-24 09:10:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|28
1758705010000|2025-09-24 09:10:10|||||||||33
1758705030000|2025-09-24 09:10:30|||||||||2
1758705070000|2025-09-24 09:11:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1758705080000|2025-09-24 09:11:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|10
1758705100000|2025-09-24 09:11:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|43
1758705110000|2025-09-24 09:11:50|||||||||3
1758705120000|2025-09-24 09:12:00|||||||||5
1758705180000|2025-09-24 09:13:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|46
1758705210000|2025-09-24 09:13:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1758705240000|2025-09-24 09:14:00|||||||||4
1758705250000|2025-09-24 09:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|59
1758705270000|2025-09-24 09:14:30|||||||||2
1758705280000|2025-09-24 09:14:40|||||||||10
1758705290000|2025-09-24 09:14:50|||||||||1
1758705310000|2025-09-24 09:15:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|145
1758705320000|2025-09-24 09:15:20|||||||||1
1758705340000|2025-09-24 09:15:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1758705350000|2025-09-24 09:15:50|||||||||25
1758705380000|2025-09-24 09:16:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|88
1758705440000|2025-09-24 09:17:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|12
1758705490000|2025-09-24 09:18:10|||||||||1
1758705590000|2025-09-24 09:19:50|||||||||5
1758705600000|2025-09-24 09:20:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|12
1758705610000|2025-09-24 09:20:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|2
1758705640000|2025-09-24 09:20:40|||||||||25
1758705720000|2025-09-24 09:22:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|95
1758705750000|2025-09-24 09:22:30|||||||||5
1758705760000|2025-09-24 09:22:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|11
1758705820000|2025-09-24 09:23:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1758705860000|2025-09-24 09:24:20|||||||||55
1758706020000|2025-09-24 09:27:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1758706060000|2025-09-24 09:27:40|||||||||14
1758706070000|2025-09-24 09:27:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|133
1758706080000|2025-09-24 09:28:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|31
1758706090000|2025-09-24 09:28:10|||||||||6
1758706100000|2025-09-24 09:28:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|10
1758706110000|2025-09-24 09:28:30|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|5
1758706120000|2025-09-24 09:28:40|||||||||11
1758706130000|2025-09-24 09:28:50|||||||||4
1758706140000|2025-09-24 09:29:00|||||||||4
1758706150000|2025-09-24 09:29:10|||||||||3
1758706160000|2025-09-24 09:29:20|||||||||3
1758706170000|2025-09-24 09:29:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|80
1758706180000|2025-09-24 09:29:40|||||||||13
1758706190000|2025-09-24 09:29:50|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|3
1758706200000|2025-09-24 09:30:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|16
1758706210000|2025-09-24 09:30:10|||||||||16
1758706270000|2025-09-24 09:31:10|||||||||4
1758706300000|2025-09-24 09:31:40|||||||||10
1758706320000|2025-09-24 09:32:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|27
1758706330000|2025-09-24 09:32:10|||||||||3
1758706340000|2025-09-24 09:32:20|||||||||2
1758706380000|2025-09-24 09:33:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|45
1758706410000|2025-09-24 09:33:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|95
1758706430000|2025-09-24 09:33:50|||||||||28
1758706440000|2025-09-24 09:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1758706450000|2025-09-24 09:34:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|50
1758706460000|2025-09-24 09:34:20|12027|12023|12027|12023|12028.6|12024.6|12027|12023|0
1758706470000|2025-09-24 09:34:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1758706490000|2025-09-24 09:34:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|19
1758706500000|2025-09-24 09:35:00|||||||||32
1758706530000|2025-09-24 09:35:30|||||||||1
1758706540000|2025-09-24 09:35:40|||||||||2
1758706560000|2025-09-24 09:36:00|||||||||7
1758706610000|2025-09-24 09:36:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|16
1758706620000|2025-09-24 09:37:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|1
1758706690000|2025-09-24 09:38:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1758706740000|2025-09-24 09:39:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|63
1758706830000|2025-09-24 09:40:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1758706860000|2025-09-24 09:41:00|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|43
1758706910000|2025-09-24 09:41:50|||||||||10
1758706920000|2025-09-24 09:42:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1758707050000|2025-09-24 09:44:10|||||||||1
1758707110000|2025-09-24 09:45:10|||||||||6
1758707230000|2025-09-24 09:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1758707340000|2025-09-24 09:49:00|||||||||21
1758707400000|2025-09-24 09:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1758707430000|2025-09-24 09:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1758707500000|2025-09-24 09:51:40|||||||||3
1758707530000|2025-09-24 09:52:10|||||||||2
1758707540000|2025-09-24 09:52:20|||||||||12
1758707590000|2025-09-24 09:53:10|||||||||6
1758707610000|2025-09-24 09:53:30|||||||||1
1758707620000|2025-09-24 09:53:40|||||||||1
1758707630000|2025-09-24 09:53:50|||||||||1
1758707680000|2025-09-24 09:54:40|||||||||2
1758707710000|2025-09-24 09:55:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|277
1758707720000|2025-09-24 09:55:20|||||||||20
1758707750000|2025-09-24 09:55:50|||||||||1
1758707790000|2025-09-24 09:56:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|15
1758707820000|2025-09-24 09:57:00|||||||||1
1758707850000|2025-09-24 09:57:30|||||||||1
1758707920000|2025-09-24 09:58:40|||||||||6
1758707930000|2025-09-24 09:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|43
1758707940000|2025-09-24 09:59:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|59
1758707950000|2025-09-24 09:59:10|||||||||51
1758707960000|2025-09-24 09:59:20|||||||||48
1758707970000|2025-09-24 09:59:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1758707980000|2025-09-24 09:59:40|||||||||40
1758707990000|2025-09-24 09:59:50|||||||||52
1758708040000|2025-09-24 10:00:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1758708070000|2025-09-24 10:01:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1758708080000|2025-09-24 10:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1758708140000|2025-09-24 10:02:20|||||||||19
1758708170000|2025-09-24 10:02:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1758708180000|2025-09-24 10:03:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1758708190000|2025-09-24 10:03:10|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|18
1758708200000|2025-09-24 10:03:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|0
1758708210000|2025-09-24 10:03:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1758708270000|2025-09-24 10:04:30|||||||||1
1758708290000|2025-09-24 10:04:50|||||||||2
1758708440000|2025-09-24 10:07:20|||||||||2
1758708450000|2025-09-24 10:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1758708470000|2025-09-24 10:07:50|||||||||5
1758708480000|2025-09-24 10:08:00|||||||||11
1758708550000|2025-09-24 10:09:10|||||||||2
1758708560000|2025-09-24 10:09:20|||||||||29
1758708640000|2025-09-24 10:10:40|||||||||33
1758708670000|2025-09-24 10:11:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|51
1758708680000|2025-09-24 10:11:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|28
1758708710000|2025-09-24 10:11:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1758708720000|2025-09-24 10:12:00|||||||||2
1758708790000|2025-09-24 10:13:10|||||||||2
1758708810000|2025-09-24 10:13:30|||||||||7
1758708840000|2025-09-24 10:14:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1758708850000|2025-09-24 10:14:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1758709010000|2025-09-24 10:16:50|||||||||9
1758709180000|2025-09-24 10:19:40|||||||||15
1758709190000|2025-09-24 10:19:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|3
1758709200000|2025-09-24 10:20:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|114
1758709210000|2025-09-24 10:20:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|4
1758709330000|2025-09-24 10:22:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|48
1758709350000|2025-09-24 10:22:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|7
1758709360000|2025-09-24 10:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1758709390000|2025-09-24 10:23:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|47
1758709400000|2025-09-24 10:23:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|48
1758709410000|2025-09-24 10:23:30|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|17
1758709420000|2025-09-24 10:23:40|||||||||1
1758709450000|2025-09-24 10:24:10|||||||||64
1758709460000|2025-09-24 10:24:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|48
1758709510000|2025-09-24 10:25:10|||||||||6
1758709520000|2025-09-24 10:25:20|||||||||6
1758709530000|2025-09-24 10:25:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|66
1758709540000|2025-09-24 10:25:40|||||||||62
1758709550000|2025-09-24 10:25:50|||||||||6
1758709560000|2025-09-24 10:26:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1758709570000|2025-09-24 10:26:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1758709580000|2025-09-24 10:26:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1758709590000|2025-09-24 10:26:30|||||||||2
1758709610000|2025-09-24 10:26:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|31
1758709620000|2025-09-24 10:27:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1758709680000|2025-09-24 10:28:00|||||||||1
1758709700000|2025-09-24 10:28:20|||||||||1
1758709740000|2025-09-24 10:29:00|||||||||3
1758709770000|2025-09-24 10:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1758709790000|2025-09-24 10:29:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|64
1758709840000|2025-09-24 10:30:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|48
1758709850000|2025-09-24 10:30:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|13
1758709870000|2025-09-24 10:31:10|||||||||32
1758709880000|2025-09-24 10:31:20|||||||||4
1758709910000|2025-09-24 10:31:50|||||||||50
1758709920000|2025-09-24 10:32:00|||||||||2
1758709950000|2025-09-24 10:32:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|6
1758710040000|2025-09-24 10:34:00|||||||||3
1758710070000|2025-09-24 10:34:30|||||||||2
1758710090000|2025-09-24 10:34:50|||||||||2
1758710100000|2025-09-24 10:35:00|||||||||10
1758710210000|2025-09-24 10:36:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1758710230000|2025-09-24 10:37:10|||||||||4
1758710310000|2025-09-24 10:38:30|||||||||1
1758710340000|2025-09-24 10:39:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|92
1758710350000|2025-09-24 10:39:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|39
1758710400000|2025-09-24 10:40:00|||||||||2
1758710450000|2025-09-24 10:40:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1758710510000|2025-09-24 10:41:50|||||||||22
1758710560000|2025-09-24 10:42:40|||||||||3
1758710620000|2025-09-24 10:43:40|||||||||5
1758710630000|2025-09-24 10:43:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1758710640000|2025-09-24 10:44:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|11
1758710730000|2025-09-24 10:45:30|||||||||102
1758710890000|2025-09-24 10:48:10|||||||||3
1758710920000|2025-09-24 10:48:40|||||||||5
1758710940000|2025-09-24 10:49:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|92
1758710980000|2025-09-24 10:49:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1758711040000|2025-09-24 10:50:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|5
1758711050000|2025-09-24 10:50:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1758711060000|2025-09-24 10:51:00|||||||||2
1758711070000|2025-09-24 10:51:10|||||||||1
1758711090000|2025-09-24 10:51:30|||||||||1
1758711120000|2025-09-24 10:52:00|||||||||1
1758711130000|2025-09-24 10:52:10|||||||||3
1758711140000|2025-09-24 10:52:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1758711220000|2025-09-24 10:53:40|||||||||3
1758711310000|2025-09-24 10:55:10|||||||||33
1758711320000|2025-09-24 10:55:20|||||||||2
1758711330000|2025-09-24 10:55:30|||||||||1
1758711350000|2025-09-24 10:55:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1758711380000|2025-09-24 10:56:20|||||||||9
1758711390000|2025-09-24 10:56:30|||||||||1
1758711480000|2025-09-24 10:58:00|||||||||8
1758711540000|2025-09-24 10:59:00|||||||||3
1758711550000|2025-09-24 10:59:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|286
1758711570000|2025-09-24 10:59:30|||||||||12
1758711580000|2025-09-24 10:59:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|138
1758711600000|2025-09-24 11:00:00|||||||||2
1758711700000|2025-09-24 11:01:40|||||||||4
1758711710000|2025-09-24 11:01:50|||||||||2
1758711750000|2025-09-24 11:02:30|||||||||1
1758711780000|2025-09-24 11:03:00|||||||||2
1758711790000|2025-09-24 11:03:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|16
1758711800000|2025-09-24 11:03:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|24
1758711810000|2025-09-24 11:03:30|||||||||31
1758711850000|2025-09-24 11:04:10|||||||||1
1758711870000|2025-09-24 11:04:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1758711910000|2025-09-24 11:05:10|||||||||51
1758711950000|2025-09-24 11:05:50|||||||||3
1758711960000|2025-09-24 11:06:00|||||||||1
1758711980000|2025-09-24 11:06:20|||||||||86
1758712030000|2025-09-24 11:07:10|||||||||2
1758712060000|2025-09-24 11:07:40|||||||||2
1758712090000|2025-09-24 11:08:10|||||||||1
1758712110000|2025-09-24 11:08:30|||||||||34
1758712130000|2025-09-24 11:08:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|177
1758712160000|2025-09-24 11:09:20|||||||||6
1758712180000|2025-09-24 11:09:40|||||||||11
1758712200000|2025-09-24 11:10:00|||||||||3
1758712220000|2025-09-24 11:10:20|||||||||2
1758712280000|2025-09-24 11:11:20|||||||||2
1758712290000|2025-09-24 11:11:30|||||||||26
1758712320000|2025-09-24 11:12:00|||||||||22
1758712330000|2025-09-24 11:12:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1758712340000|2025-09-24 11:12:20|||||||||4
1758712350000|2025-09-24 11:12:30|||||||||18
1758712360000|2025-09-24 11:12:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|7
1758712370000|2025-09-24 11:12:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|11
1758712420000|2025-09-24 11:13:40|||||||||47
1758712430000|2025-09-24 11:13:50|||||||||2
1758712440000|2025-09-24 11:14:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1758712460000|2025-09-24 11:14:20|||||||||2
1758712470000|2025-09-24 11:14:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1758712480000|2025-09-24 11:14:40|||||||||2
1758712490000|2025-09-24 11:14:50|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|7
1758712500000|2025-09-24 11:15:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|6
1758712520000|2025-09-24 11:15:20|||||||||4
1758712550000|2025-09-24 11:15:50|||||||||6
1758712580000|2025-09-24 11:16:20|||||||||2
1758712590000|2025-09-24 11:16:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1758712610000|2025-09-24 11:16:50|||||||||4
1758712630000|2025-09-24 11:17:10|||||||||15
1758712640000|2025-09-24 11:17:20|||||||||12
1758712650000|2025-09-24 11:17:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1758712660000|2025-09-24 11:17:40|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|8
1758712670000|2025-09-24 11:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1758712680000|2025-09-24 11:18:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|14
1758712690000|2025-09-24 11:18:10|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1758712790000|2025-09-24 11:19:50|||||||||10
1758712810000|2025-09-24 11:20:10|||||||||2
1758712820000|2025-09-24 11:20:20|||||||||4
1758712850000|2025-09-24 11:20:50|||||||||3
1758712910000|2025-09-24 11:21:50|||||||||8
1758712920000|2025-09-24 11:22:00|||||||||1
1758712930000|2025-09-24 11:22:10|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|109
1758712970000|2025-09-24 11:22:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1758713010000|2025-09-24 11:23:30|||||||||2
1758713040000|2025-09-24 11:24:00|||||||||2
1758713060000|2025-09-24 11:24:20|||||||||5
1758713070000|2025-09-24 11:24:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|127
1758713080000|2025-09-24 11:24:40|||||||||1
1758713090000|2025-09-24 11:24:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1758713110000|2025-09-24 11:25:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1758713140000|2025-09-24 11:25:40|||||||||1
1758713150000|2025-09-24 11:25:50|||||||||20
1758713180000|2025-09-24 11:26:20|||||||||7
1758713190000|2025-09-24 11:26:30|||||||||1
1758713230000|2025-09-24 11:27:10|||||||||2
1758713250000|2025-09-24 11:27:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|89
1758713260000|2025-09-24 11:27:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1758713270000|2025-09-24 11:27:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1758713280000|2025-09-24 11:28:00|||||||||1
1758713320000|2025-09-24 11:28:40|||||||||18
1758713330000|2025-09-24 11:28:50|||||||||1
1758713340000|2025-09-24 11:29:00|||||||||2
1758713370000|2025-09-24 11:29:30|||||||||5
1758713390000|2025-09-24 11:29:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1758713400000|2025-09-24 11:30:00|||||||||2
1758713470000|2025-09-24 11:31:10|||||||||2
1758713500000|2025-09-24 11:31:40|||||||||27
1758713510000|2025-09-24 11:31:50|||||||||2
1758713520000|2025-09-24 11:32:00|||||||||1
1758713670000|2025-09-24 11:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1758713750000|2025-09-24 11:35:50|||||||||34
1758713760000|2025-09-24 11:36:00|||||||||13
1758713800000|2025-09-24 11:36:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|15
1758713830000|2025-09-24 11:37:10|||||||||2
1758713850000|2025-09-24 11:37:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|5
1758713880000|2025-09-24 11:38:00|||||||||30
1758713900000|2025-09-24 11:38:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1758713910000|2025-09-24 11:38:30|||||||||1
1758713920000|2025-09-24 11:38:40|||||||||36
1758713940000|2025-09-24 11:39:00|||||||||14
1758713950000|2025-09-24 11:39:10|||||||||2
1758713980000|2025-09-24 11:39:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|63
1758714000000|2025-09-24 11:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1758714020000|2025-09-24 11:40:20|||||||||1
1758714030000|2025-09-24 11:40:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1758714060000|2025-09-24 11:41:00|||||||||2
1758714080000|2025-09-24 11:41:20|||||||||25
1758714090000|2025-09-24 11:41:30|||||||||32
1758714120000|2025-09-24 11:42:00|||||||||2
1758714140000|2025-09-24 11:42:20|||||||||10
1758714150000|2025-09-24 11:42:30|||||||||50
1758714160000|2025-09-24 11:42:40|||||||||2
1758714210000|2025-09-24 11:43:30|||||||||3
1758714220000|2025-09-24 11:43:40|||||||||6
1758714240000|2025-09-24 11:44:00|||||||||6
1758714260000|2025-09-24 11:44:20|||||||||1
1758714320000|2025-09-24 11:45:20|||||||||4
1758714330000|2025-09-24 11:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1758714340000|2025-09-24 11:45:40|||||||||3
1758714350000|2025-09-24 11:45:50|||||||||3
1758714360000|2025-09-24 11:46:00|||||||||4
1758714380000|2025-09-24 11:46:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1758714470000|2025-09-24 11:47:50|||||||||3
1758714480000|2025-09-24 11:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|40
1758714510000|2025-09-24 11:48:30|||||||||1
1758714520000|2025-09-24 11:48:40|||||||||12
1758714530000|2025-09-24 11:48:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1758714550000|2025-09-24 11:49:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1758714620000|2025-09-24 11:50:20|||||||||109
1758714630000|2025-09-24 11:50:30|||||||||1
1758714650000|2025-09-24 11:50:50|||||||||3
1758714660000|2025-09-24 11:51:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|201
1758714680000|2025-09-24 11:51:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1758714700000|2025-09-24 11:51:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1758714710000|2025-09-24 11:51:50|||||||||159
1758714720000|2025-09-24 11:52:00|||||||||46
1758714730000|2025-09-24 11:52:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|285
1758714740000|2025-09-24 11:52:20|||||||||261
1758714750000|2025-09-24 11:52:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|163
1758714760000|2025-09-24 11:52:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|389
1758714770000|2025-09-24 11:52:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1758714790000|2025-09-24 11:53:10|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|18
1758714800000|2025-09-24 11:53:20|||||||||100
1758714810000|2025-09-24 11:53:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|193
1758714820000|2025-09-24 11:53:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|69
1758714830000|2025-09-24 11:53:50|||||||||216
1758714850000|2025-09-24 11:54:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|63
1758714860000|2025-09-24 11:54:20|||||||||101
1758714870000|2025-09-24 11:54:30|||||||||16
1758714880000|2025-09-24 11:54:40|||||||||20
1758714900000|2025-09-24 11:55:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|72
1758714920000|2025-09-24 11:55:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|26
1758714930000|2025-09-24 11:55:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1758714950000|2025-09-24 11:55:50|||||||||21
1758714960000|2025-09-24 11:56:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|21
1758714980000|2025-09-24 11:56:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|84
1758714990000|2025-09-24 11:56:30|||||||||1
1758715000000|2025-09-24 11:56:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1758715010000|2025-09-24 11:56:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758715020000|2025-09-24 11:57:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|38
1758715030000|2025-09-24 11:57:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|34
1758715060000|2025-09-24 11:57:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|53
1758715070000|2025-09-24 11:57:50|||||||||72
1758715080000|2025-09-24 11:58:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|33
1758715090000|2025-09-24 11:58:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|29
1758715100000|2025-09-24 11:58:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|35
1758715110000|2025-09-24 11:58:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|12
1758715120000|2025-09-24 11:58:40|||||||||27
1758715130000|2025-09-24 11:58:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758715140000|2025-09-24 11:59:00|||||||||10
1758715160000|2025-09-24 11:59:20|||||||||11
1758715170000|2025-09-24 11:59:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1758715180000|2025-09-24 11:59:40|||||||||61
1758715190000|2025-09-24 11:59:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1758715200000|2025-09-24 12:00:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|142
1758715210000|2025-09-24 12:00:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|89
1758715220000|2025-09-24 12:00:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1758715230000|2025-09-24 12:00:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|4
1758715240000|2025-09-24 12:00:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|142
1758715250000|2025-09-24 12:00:50|||||||||21
1758715260000|2025-09-24 12:01:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|23
1758715270000|2025-09-24 12:01:10|||||||||50
1758715280000|2025-09-24 12:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758715290000|2025-09-24 12:01:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1758715300000|2025-09-24 12:01:40|||||||||53
1758715320000|2025-09-24 12:02:00|||||||||4
1758715330000|2025-09-24 12:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1758715340000|2025-09-24 12:02:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|75
1758715350000|2025-09-24 12:02:30|||||||||5
1758715360000|2025-09-24 12:02:40|||||||||2
1758715370000|2025-09-24 12:02:50|||||||||163
1758715380000|2025-09-24 12:03:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|68
1758715390000|2025-09-24 12:03:10|||||||||8
1758715400000|2025-09-24 12:03:20|||||||||64
1758715410000|2025-09-24 12:03:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|117
1758715420000|2025-09-24 12:03:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|196
1758715430000|2025-09-24 12:03:50|||||||||3
1758715440000|2025-09-24 12:04:00|||||||||30
1758715460000|2025-09-24 12:04:20|||||||||2
1758715470000|2025-09-24 12:04:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|107
1758715490000|2025-09-24 12:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|376
1758715500000|2025-09-24 12:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|42
1758715510000|2025-09-24 12:05:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|72
1758715520000|2025-09-24 12:05:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|104
1758715530000|2025-09-24 12:05:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|71
1758715540000|2025-09-24 12:05:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|16
1758715570000|2025-09-24 12:06:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|20
1758715580000|2025-09-24 12:06:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758715590000|2025-09-24 12:06:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|79
1758715610000|2025-09-24 12:06:50|||||||||179
1758715620000|2025-09-24 12:07:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1758715630000|2025-09-24 12:07:10|||||||||25
1758715650000|2025-09-24 12:07:30|||||||||3
1758715660000|2025-09-24 12:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1758715680000|2025-09-24 12:08:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|59
1758715690000|2025-09-24 12:08:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|195
1758715710000|2025-09-24 12:08:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|5
1758715720000|2025-09-24 12:08:40|||||||||10
1758715730000|2025-09-24 12:08:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|73
1758715740000|2025-09-24 12:09:00|||||||||1
1758715750000|2025-09-24 12:09:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|34
1758715770000|2025-09-24 12:09:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|15
1758715780000|2025-09-24 12:09:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758715790000|2025-09-24 12:09:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|73
1758715820000|2025-09-24 12:10:20|||||||||7
1758715830000|2025-09-24 12:10:30|||||||||51
1758715850000|2025-09-24 12:10:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|142
1758715870000|2025-09-24 12:11:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758715880000|2025-09-24 12:11:20|||||||||2
1758715890000|2025-09-24 12:11:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|107
1758715920000|2025-09-24 12:12:00|||||||||2
1758715930000|2025-09-24 12:12:10|||||||||1
1758715940000|2025-09-24 12:12:20|||||||||1
1758715950000|2025-09-24 12:12:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|17
1758715960000|2025-09-24 12:12:40|||||||||102
1758715980000|2025-09-24 12:13:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|41
1758715990000|2025-09-24 12:13:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|61
1758716000000|2025-09-24 12:13:20|||||||||41
1758716010000|2025-09-24 12:13:30|||||||||1
1758716020000|2025-09-24 12:13:40|||||||||27
1758716030000|2025-09-24 12:13:50|||||||||2
1758716040000|2025-09-24 12:14:00|||||||||17
1758716050000|2025-09-24 12:14:10|||||||||38
1758716060000|2025-09-24 12:14:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|106
1758716070000|2025-09-24 12:14:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|51
1758716100000|2025-09-24 12:15:00|||||||||16
1758716120000|2025-09-24 12:15:20|||||||||7
1758716140000|2025-09-24 12:15:40|||||||||1
1758716160000|2025-09-24 12:16:00|||||||||6
1758716170000|2025-09-24 12:16:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|113
1758716190000|2025-09-24 12:16:30|||||||||84
1758716220000|2025-09-24 12:17:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|19
1758716230000|2025-09-24 12:17:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758716250000|2025-09-24 12:17:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|29
1758716260000|2025-09-24 12:17:40|||||||||1
1758716270000|2025-09-24 12:17:50|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|47
1758716280000|2025-09-24 12:18:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|37
1758716290000|2025-09-24 12:18:10|||||||||16
1758716300000|2025-09-24 12:18:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|72
1758716340000|2025-09-24 12:19:00|||||||||53
1758716350000|2025-09-24 12:19:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|7
1758716360000|2025-09-24 12:19:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|15
1758716370000|2025-09-24 12:19:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|6
1758716390000|2025-09-24 12:19:50|||||||||37
1758716400000|2025-09-24 12:20:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|241
1758716420000|2025-09-24 12:20:20|||||||||8
1758716430000|2025-09-24 12:20:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|190
1758716440000|2025-09-24 12:20:40|||||||||84
1758716450000|2025-09-24 12:20:50|||||||||2
1758716460000|2025-09-24 12:21:00|||||||||42
1758716470000|2025-09-24 12:21:10|||||||||11
1758716490000|2025-09-24 12:21:30|||||||||2
1758716500000|2025-09-24 12:21:40|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|21
1758716510000|2025-09-24 12:21:50|||||||||11
1758716520000|2025-09-24 12:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|67
1758716530000|2025-09-24 12:22:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758716540000|2025-09-24 12:22:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|73
1758716550000|2025-09-24 12:22:30|||||||||4
1758716560000|2025-09-24 12:22:40|||||||||27
1758716570000|2025-09-24 12:22:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1758716590000|2025-09-24 12:23:10|||||||||16
1758716600000|2025-09-24 12:23:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|126
1758716610000|2025-09-24 12:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758716620000|2025-09-24 12:23:40|||||||||1
1758716660000|2025-09-24 12:24:20|||||||||5
1758716670000|2025-09-24 12:24:30|||||||||24
1758716680000|2025-09-24 12:24:40|||||||||6
1758716700000|2025-09-24 12:25:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1758716710000|2025-09-24 12:25:10|||||||||21
1758716720000|2025-09-24 12:25:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|180
1758716730000|2025-09-24 12:25:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|47
1758716740000|2025-09-24 12:25:40|||||||||5
1758716750000|2025-09-24 12:25:50|||||||||6
1758716760000|2025-09-24 12:26:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|99
1758716770000|2025-09-24 12:26:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1758716780000|2025-09-24 12:26:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|138
1758716820000|2025-09-24 12:27:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|92
1758716830000|2025-09-24 12:27:10|||||||||3
1758716850000|2025-09-24 12:27:30|||||||||50
1758716880000|2025-09-24 12:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|88
1758716890000|2025-09-24 12:28:10|||||||||15
1758716910000|2025-09-24 12:28:30|||||||||50
1758716920000|2025-09-24 12:28:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1758716940000|2025-09-24 12:29:00|||||||||3
1758716950000|2025-09-24 12:29:10|||||||||2
1758716960000|2025-09-24 12:29:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|171
1758716970000|2025-09-24 12:29:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758716990000|2025-09-24 12:29:50|||||||||3
1758717000000|2025-09-24 12:30:00|||||||||3
1758717020000|2025-09-24 12:30:20|||||||||1
1758717070000|2025-09-24 12:31:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758717080000|2025-09-24 12:31:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|46
1758717090000|2025-09-24 12:31:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|30
1758717100000|2025-09-24 12:31:40|||||||||50
1758717110000|2025-09-24 12:31:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|26
1758717120000|2025-09-24 12:32:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758717130000|2025-09-24 12:32:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|161
1758717140000|2025-09-24 12:32:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|17
1758717150000|2025-09-24 12:32:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|73
1758717160000|2025-09-24 12:32:40|||||||||5
1758717180000|2025-09-24 12:33:00|||||||||102
1758717190000|2025-09-24 12:33:10|||||||||9
1758717210000|2025-09-24 12:33:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|87
1758717220000|2025-09-24 12:33:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758717230000|2025-09-24 12:33:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|26
1758717240000|2025-09-24 12:34:00|||||||||43
1758717250000|2025-09-24 12:34:10|||||||||9
1758717260000|2025-09-24 12:34:20|||||||||12
1758717270000|2025-09-24 12:34:30|||||||||2
1758717290000|2025-09-24 12:34:50|||||||||481
1758717320000|2025-09-24 12:35:20|||||||||2
1758717330000|2025-09-24 12:35:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|321
1758717340000|2025-09-24 12:35:40|||||||||62
1758717390000|2025-09-24 12:36:30|||||||||12
1758717400000|2025-09-24 12:36:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|61
1758717410000|2025-09-24 12:36:50|||||||||7
1758717420000|2025-09-24 12:37:00|||||||||7
1758717430000|2025-09-24 12:37:10|||||||||3
1758717440000|2025-09-24 12:37:20|||||||||200
1758717460000|2025-09-24 12:37:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|161
1758717470000|2025-09-24 12:37:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|97
1758717480000|2025-09-24 12:38:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|101
1758717490000|2025-09-24 12:38:10|||||||||29
1758717500000|2025-09-24 12:38:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|88
1758717520000|2025-09-24 12:38:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|62
1758717540000|2025-09-24 12:39:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|104
1758717550000|2025-09-24 12:39:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|110
1758717560000|2025-09-24 12:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|64
1758717570000|2025-09-24 12:39:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|73
1758717590000|2025-09-24 12:39:50|||||||||3
1758717620000|2025-09-24 12:40:20|||||||||100
1758717680000|2025-09-24 12:41:20|||||||||4
1758717700000|2025-09-24 12:41:40|||||||||111
1758717720000|2025-09-24 12:42:00|||||||||2
1758717740000|2025-09-24 12:42:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1758717750000|2025-09-24 12:42:30|||||||||76
1758717760000|2025-09-24 12:42:40|||||||||3
1758717780000|2025-09-24 12:43:00|||||||||10
1758717800000|2025-09-24 12:43:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1758717810000|2025-09-24 12:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1758717820000|2025-09-24 12:43:40|||||||||9
1758717830000|2025-09-24 12:43:50|||||||||20
1758717850000|2025-09-24 12:44:10|||||||||97
1758717870000|2025-09-24 12:44:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1758717910000|2025-09-24 12:45:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1758717920000|2025-09-24 12:45:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|76
1758717930000|2025-09-24 12:45:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|72
1758717940000|2025-09-24 12:45:40|||||||||6
1758717950000|2025-09-24 12:45:50|||||||||1
1758717960000|2025-09-24 12:46:00|||||||||26
1758717970000|2025-09-24 12:46:10|||||||||10
1758717980000|2025-09-24 12:46:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1758718020000|2025-09-24 12:47:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758718030000|2025-09-24 12:47:10|||||||||3
1758718060000|2025-09-24 12:47:40|||||||||2
1758718070000|2025-09-24 12:47:50|||||||||2
1758718090000|2025-09-24 12:48:10|||||||||5
1758718100000|2025-09-24 12:48:20|||||||||26
1758718110000|2025-09-24 12:48:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|84
1758718140000|2025-09-24 12:49:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|309
1758718150000|2025-09-24 12:49:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|163
1758718180000|2025-09-24 12:49:40|||||||||5
1758718240000|2025-09-24 12:50:40|||||||||189
1758718250000|2025-09-24 12:50:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1758718260000|2025-09-24 12:51:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|6
1758718310000|2025-09-24 12:51:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758718320000|2025-09-24 12:52:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1758718330000|2025-09-24 12:52:10|||||||||2
1758718340000|2025-09-24 12:52:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|37
1758718350000|2025-09-24 12:52:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758718360000|2025-09-24 12:52:40|||||||||34
1758718370000|2025-09-24 12:52:50|||||||||4
1758718390000|2025-09-24 12:53:10|||||||||5
1758718400000|2025-09-24 12:53:20|||||||||1
1758718410000|2025-09-24 12:53:30|||||||||3
1758718420000|2025-09-24 12:53:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|142
1758718470000|2025-09-24 12:54:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|64
1758718480000|2025-09-24 12:54:40|||||||||11
1758718500000|2025-09-24 12:55:00|||||||||186
1758718510000|2025-09-24 12:55:10|||||||||2
1758718520000|2025-09-24 12:55:20|||||||||65
1758718550000|2025-09-24 12:55:50|||||||||67
1758718560000|2025-09-24 12:56:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|88
1758718570000|2025-09-24 12:56:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|92
1758718620000|2025-09-24 12:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|27
1758718630000|2025-09-24 12:57:10|||||||||24
1758718640000|2025-09-24 12:57:20|||||||||5
1758718670000|2025-09-24 12:57:50|||||||||5
1758718700000|2025-09-24 12:58:20|||||||||1
1758718740000|2025-09-24 12:59:00|||||||||3
1758718760000|2025-09-24 12:59:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|13
1758718770000|2025-09-24 12:59:30|||||||||1
1758718780000|2025-09-24 12:59:40|||||||||92
1758718810000|2025-09-24 13:00:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1758718840000|2025-09-24 13:00:40|||||||||1
1758718850000|2025-09-24 13:00:50|||||||||20
1758718870000|2025-09-24 13:01:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|266
1758718900000|2025-09-24 13:01:40|||||||||2
1758718920000|2025-09-24 13:02:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|48
1758718930000|2025-09-24 13:02:10|||||||||2
1758718940000|2025-09-24 13:02:20|||||||||2
1758718960000|2025-09-24 13:02:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|397
1758718990000|2025-09-24 13:03:10|||||||||32
1758719010000|2025-09-24 13:03:30|||||||||4
1758719020000|2025-09-24 13:03:40|||||||||17
1758719060000|2025-09-24 13:04:20|||||||||8
1758719070000|2025-09-24 13:04:30|||||||||9
1758719080000|2025-09-24 13:04:40|||||||||28
1758719090000|2025-09-24 13:04:50|||||||||5
1758719100000|2025-09-24 13:05:00|||||||||8
1758719110000|2025-09-24 13:05:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1758719140000|2025-09-24 13:05:40|||||||||3
1758719150000|2025-09-24 13:05:50|||||||||1
1758719160000|2025-09-24 13:06:00|||||||||7
1758719170000|2025-09-24 13:06:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|54
1758719180000|2025-09-24 13:06:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|271
1758719190000|2025-09-24 13:06:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1758719200000|2025-09-24 13:06:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|65
1758719210000|2025-09-24 13:06:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|47
1758719220000|2025-09-24 13:07:00|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|15
1758719230000|2025-09-24 13:07:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|76
1758719240000|2025-09-24 13:07:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|74
1758719250000|2025-09-24 13:07:30|||||||||6
1758719260000|2025-09-24 13:07:40|||||||||99
1758719270000|2025-09-24 13:07:50|||||||||78
1758719340000|2025-09-24 13:09:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|54
1758719350000|2025-09-24 13:09:10|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|35
1758719360000|2025-09-24 13:09:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1758719370000|2025-09-24 13:09:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|42
1758719390000|2025-09-24 13:09:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|30
1758719400000|2025-09-24 13:10:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|35
1758719410000|2025-09-24 13:10:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|110
1758719440000|2025-09-24 13:10:40|||||||||79
1758719490000|2025-09-24 13:11:30|||||||||1
1758719560000|2025-09-24 13:12:40|||||||||2
1758719570000|2025-09-24 13:12:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|165
1758719580000|2025-09-24 13:13:00|||||||||68
1758719640000|2025-09-24 13:14:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|400
1758719680000|2025-09-24 13:14:40|||||||||1
1758719690000|2025-09-24 13:14:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|52
1758719700000|2025-09-24 13:15:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1758719710000|2025-09-24 13:15:10|||||||||4
1758719720000|2025-09-24 13:15:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|9
1758719730000|2025-09-24 13:15:30|||||||||10
1758719740000|2025-09-24 13:15:40|||||||||1
1758719750000|2025-09-24 13:15:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|58
1758719770000|2025-09-24 13:16:10|||||||||10
1758719780000|2025-09-24 13:16:20|||||||||1
1758719800000|2025-09-24 13:16:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|107
1758719810000|2025-09-24 13:16:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|53
1758719820000|2025-09-24 13:17:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|104
1758719830000|2025-09-24 13:17:10|||||||||100
1758719860000|2025-09-24 13:17:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|196
1758719870000|2025-09-24 13:17:50|||||||||30
1758719880000|2025-09-24 13:18:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|62
1758719980000|2025-09-24 13:19:40|||||||||1
1758719990000|2025-09-24 13:19:50|||||||||273
1758720020000|2025-09-24 13:20:20|||||||||60
1758720040000|2025-09-24 13:20:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|11
1758720050000|2025-09-24 13:20:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1758720100000|2025-09-24 13:21:40|||||||||5
1758720110000|2025-09-24 13:21:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758720120000|2025-09-24 13:22:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|264
1758720130000|2025-09-24 13:22:10|||||||||10
1758720140000|2025-09-24 13:22:20|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|60
1758720150000|2025-09-24 13:22:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1758720160000|2025-09-24 13:22:40|||||||||125
1758720190000|2025-09-24 13:23:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|78
1758720200000|2025-09-24 13:23:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|59
1758720210000|2025-09-24 13:23:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|8
1758720240000|2025-09-24 13:24:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1758720290000|2025-09-24 13:24:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|86
1758720300000|2025-09-24 13:25:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1758720320000|2025-09-24 13:25:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1758720330000|2025-09-24 13:25:30|||||||||2
1758720340000|2025-09-24 13:25:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|47
1758720370000|2025-09-24 13:26:10|||||||||69
1758720380000|2025-09-24 13:26:20|||||||||5
1758720400000|2025-09-24 13:26:40|||||||||4
1758720410000|2025-09-24 13:26:50|||||||||1
1758720430000|2025-09-24 13:27:10|||||||||2
1758720440000|2025-09-24 13:27:20|||||||||15
1758720460000|2025-09-24 13:27:40|||||||||211
1758720480000|2025-09-24 13:28:00|||||||||46
1758720490000|2025-09-24 13:28:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|233
1758720500000|2025-09-24 13:28:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|214
1758720510000|2025-09-24 13:28:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|233
1758720520000|2025-09-24 13:28:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|116
1758720530000|2025-09-24 13:28:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1758720540000|2025-09-24 13:29:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|92
1758720550000|2025-09-24 13:29:10|||||||||1
1758720580000|2025-09-24 13:29:40|||||||||127
1758720610000|2025-09-24 13:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|170
1758720620000|2025-09-24 13:30:20|||||||||2
1758720630000|2025-09-24 13:30:30|||||||||4
1758720640000|2025-09-24 13:30:40|||||||||1
1758720690000|2025-09-24 13:31:30|||||||||1
1758720700000|2025-09-24 13:31:40|||||||||13
1758720720000|2025-09-24 13:32:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|39
1758720730000|2025-09-24 13:32:10|||||||||1
1758720740000|2025-09-24 13:32:20|||||||||2
1758720750000|2025-09-24 13:32:30|||||||||1
1758720760000|2025-09-24 13:32:40|||||||||3
1758720770000|2025-09-24 13:32:50|||||||||8
1758720780000|2025-09-24 13:33:00|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|75
1758720790000|2025-09-24 13:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758720800000|2025-09-24 13:33:20|||||||||1
1758720810000|2025-09-24 13:33:30|||||||||1
1758720830000|2025-09-24 13:33:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758720840000|2025-09-24 13:34:00|||||||||15
1758720850000|2025-09-24 13:34:10|||||||||2
1758720860000|2025-09-24 13:34:20|||||||||14
1758720870000|2025-09-24 13:34:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758720960000|2025-09-24 13:36:00|||||||||4
1758720970000|2025-09-24 13:36:10|||||||||136
1758721000000|2025-09-24 13:36:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|23
1758721010000|2025-09-24 13:36:50|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|155
1758721020000|2025-09-24 13:37:00|||||||||1
1758721030000|2025-09-24 13:37:10|||||||||32
1758721040000|2025-09-24 13:37:20|||||||||4
1758721050000|2025-09-24 13:37:30|||||||||19
1758721060000|2025-09-24 13:37:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|84
1758721070000|2025-09-24 13:37:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|302
1758721110000|2025-09-24 13:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758721150000|2025-09-24 13:39:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758721160000|2025-09-24 13:39:20|||||||||9
1758721200000|2025-09-24 13:40:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|55
1758721210000|2025-09-24 13:40:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|68
1758721230000|2025-09-24 13:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|150
1758721240000|2025-09-24 13:40:40|||||||||34
1758721300000|2025-09-24 13:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|90
1758721310000|2025-09-24 13:41:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1758721420000|2025-09-24 13:43:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|39
1758721440000|2025-09-24 13:44:00|||||||||24
1758721450000|2025-09-24 13:44:10|||||||||3
1758721460000|2025-09-24 13:44:20|||||||||9
1758721470000|2025-09-24 13:44:30|||||||||3
1758721480000|2025-09-24 13:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|146
1758721490000|2025-09-24 13:44:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|91
1758721500000|2025-09-24 13:45:00|||||||||9
1758721530000|2025-09-24 13:45:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|44
1758721550000|2025-09-24 13:45:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|528
1758721570000|2025-09-24 13:46:10|||||||||2
1758721600000|2025-09-24 13:46:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758721610000|2025-09-24 13:46:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|78
1758721650000|2025-09-24 13:47:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|93
1758721660000|2025-09-24 13:47:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|39
1758721670000|2025-09-24 13:47:50|||||||||5
1758721680000|2025-09-24 13:48:00|||||||||12
1758721690000|2025-09-24 13:48:10|||||||||13
1758721700000|2025-09-24 13:48:20|||||||||28
1758721710000|2025-09-24 13:48:30|||||||||3
1758721740000|2025-09-24 13:49:00|||||||||24
1758721750000|2025-09-24 13:49:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1758721790000|2025-09-24 13:49:50|||||||||51
1758721800000|2025-09-24 13:50:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|24
1758721810000|2025-09-24 13:50:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|183
1758721820000|2025-09-24 13:50:20|||||||||1
1758721830000|2025-09-24 13:50:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|96
1758721840000|2025-09-24 13:50:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|37
1758721900000|2025-09-24 13:51:40|||||||||27
1758721920000|2025-09-24 13:52:00|||||||||52
1758721930000|2025-09-24 13:52:10|||||||||7
1758721940000|2025-09-24 13:52:20|||||||||1
1758721950000|2025-09-24 13:52:30|||||||||3
1758721960000|2025-09-24 13:52:40|||||||||26
1758721970000|2025-09-24 13:52:50|||||||||9
1758721980000|2025-09-24 13:53:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|59
1758721990000|2025-09-24 13:53:10|||||||||16
1758722000000|2025-09-24 13:53:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|224
1758722030000|2025-09-24 13:53:50|||||||||1
1758722050000|2025-09-24 13:54:10|||||||||1
1758722070000|2025-09-24 13:54:30|||||||||1
1758722080000|2025-09-24 13:54:40|||||||||1
1758722090000|2025-09-24 13:54:50|||||||||2
1758722100000|2025-09-24 13:55:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|176
1758722110000|2025-09-24 13:55:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|78
1758722120000|2025-09-24 13:55:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|66
1758722130000|2025-09-24 13:55:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|74
1758722140000|2025-09-24 13:55:40|||||||||1
1758722240000|2025-09-24 13:57:20|||||||||25
1758722260000|2025-09-24 13:57:40|||||||||12
1758722270000|2025-09-24 13:57:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|17
1758722280000|2025-09-24 13:58:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1758722290000|2025-09-24 13:58:10|11977|11973|11977|11973|11977|11973|11977|11973|27
1758722300000|2025-09-24 13:58:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|24
1758722310000|2025-09-24 13:58:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|28
1758722320000|2025-09-24 13:58:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|9
1758722330000|2025-09-24 13:58:50|||||||||4
1758722340000|2025-09-24 13:59:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1758722350000|2025-09-24 13:59:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|62
1758722360000|2025-09-24 13:59:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|45
1758722370000|2025-09-24 13:59:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|10
1758722380000|2025-09-24 13:59:40|||||||||5
1758722390000|2025-09-24 13:59:50|||||||||9
1758722400000|2025-09-24 14:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|193
1758722410000|2025-09-24 14:00:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|111
1758722420000|2025-09-24 14:00:20|||||||||11
1758722430000|2025-09-24 14:00:30|||||||||1
1758722440000|2025-09-24 14:00:40|||||||||41
1758722450000|2025-09-24 14:00:50|||||||||2
1758722460000|2025-09-24 14:01:00|||||||||3
1758722470000|2025-09-24 14:01:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|37
1758722480000|2025-09-24 14:01:20|||||||||291
1758722490000|2025-09-24 14:01:30|||||||||154
1758722500000|2025-09-24 14:01:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|203
1758722510000|2025-09-24 14:01:50|||||||||20
1758722520000|2025-09-24 14:02:00|||||||||5
1758722530000|2025-09-24 14:02:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|40
1758722560000|2025-09-24 14:02:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|102
1758722580000|2025-09-24 14:03:00|||||||||51
1758722590000|2025-09-24 14:03:10|||||||||2
1758722620000|2025-09-24 14:03:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|150
1758722630000|2025-09-24 14:03:50|||||||||24
1758722640000|2025-09-24 14:04:00|||||||||11
1758722650000|2025-09-24 14:04:10|||||||||25
1758722660000|2025-09-24 14:04:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|194
1758722680000|2025-09-24 14:04:40|||||||||203
1758722700000|2025-09-24 14:05:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758722710000|2025-09-24 14:05:10|||||||||21
1758722720000|2025-09-24 14:05:20|||||||||7
1758722740000|2025-09-24 14:05:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1758722760000|2025-09-24 14:06:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|72
1758722770000|2025-09-24 14:06:10|||||||||72
1758722800000|2025-09-24 14:06:40|||||||||50
1758722810000|2025-09-24 14:06:50|||||||||36
1758722820000|2025-09-24 14:07:00|||||||||2
1758722830000|2025-09-24 14:07:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|191
1758722840000|2025-09-24 14:07:20|||||||||23
1758722850000|2025-09-24 14:07:30|||||||||53
1758722870000|2025-09-24 14:07:50|||||||||101
1758722880000|2025-09-24 14:08:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|45
1758722890000|2025-09-24 14:08:10|||||||||9
1758722900000|2025-09-24 14:08:20|||||||||5
1758722910000|2025-09-24 14:08:30|||||||||7
1758722920000|2025-09-24 14:08:40|||||||||1
1758722940000|2025-09-24 14:09:00|||||||||2
1758722950000|2025-09-24 14:09:10|||||||||5
1758722980000|2025-09-24 14:09:40|||||||||5
1758722990000|2025-09-24 14:09:50|||||||||14
1758723000000|2025-09-24 14:10:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|40
1758723020000|2025-09-24 14:10:20|||||||||3
1758723030000|2025-09-24 14:10:30|||||||||2
1758723040000|2025-09-24 14:10:40|||||||||9
1758723050000|2025-09-24 14:10:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758723060000|2025-09-24 14:11:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|45
1758723070000|2025-09-24 14:11:10|||||||||5
1758723100000|2025-09-24 14:11:40|||||||||100
1758723110000|2025-09-24 14:11:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|41
1758723120000|2025-09-24 14:12:00|||||||||76
1758723130000|2025-09-24 14:12:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|87
1758723140000|2025-09-24 14:12:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|124
1758723150000|2025-09-24 14:12:30|||||||||2
1758723190000|2025-09-24 14:13:10|||||||||5
1758723200000|2025-09-24 14:13:20|||||||||7
1758723210000|2025-09-24 14:13:30|||||||||27
1758723240000|2025-09-24 14:14:00|||||||||2
1758723260000|2025-09-24 14:14:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|206
1758723280000|2025-09-24 14:14:40|||||||||2
1758723290000|2025-09-24 14:14:50|||||||||26
1758723300000|2025-09-24 14:15:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|50
1758723310000|2025-09-24 14:15:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|57
1758723320000|2025-09-24 14:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|234
1758723340000|2025-09-24 14:15:40|||||||||4
1758723350000|2025-09-24 14:15:50|||||||||32
1758723360000|2025-09-24 14:16:00|||||||||50
1758723370000|2025-09-24 14:16:10|||||||||1
1758723380000|2025-09-24 14:16:20|||||||||1
1758723390000|2025-09-24 14:16:30|||||||||2
1758723400000|2025-09-24 14:16:40|||||||||16
1758723410000|2025-09-24 14:16:50|||||||||11
1758723420000|2025-09-24 14:17:00|||||||||43
1758723430000|2025-09-24 14:17:10|||||||||1
1758723440000|2025-09-24 14:17:20|||||||||1
1758723450000|2025-09-24 14:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|81
1758723460000|2025-09-24 14:17:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|134
1758723470000|2025-09-24 14:17:50|||||||||1
1758723480000|2025-09-24 14:18:00|||||||||31
1758723490000|2025-09-24 14:18:10|||||||||1
1758723500000|2025-09-24 14:18:20|||||||||3
1758723510000|2025-09-24 14:18:30|||||||||1
1758723520000|2025-09-24 14:18:40|||||||||2
1758723530000|2025-09-24 14:18:50|||||||||56
1758723540000|2025-09-24 14:19:00|||||||||1
1758723550000|2025-09-24 14:19:10|||||||||2
1758723560000|2025-09-24 14:19:20|||||||||8
1758723570000|2025-09-24 14:19:30|||||||||5
1758723580000|2025-09-24 14:19:40|||||||||2
1758723590000|2025-09-24 14:19:50|||||||||176
1758723600000|2025-09-24 14:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|51
1758723610000|2025-09-24 14:20:10|||||||||2
1758723620000|2025-09-24 14:20:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|47
1758723650000|2025-09-24 14:20:50|||||||||2
1758723660000|2025-09-24 14:21:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758723700000|2025-09-24 14:21:40|||||||||5
1758723710000|2025-09-24 14:21:50|||||||||10
1758723720000|2025-09-24 14:22:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|74
1758723780000|2025-09-24 14:23:00|||||||||2
1758723800000|2025-09-24 14:23:20|||||||||1
1758723810000|2025-09-24 14:23:30|||||||||3
1758723830000|2025-09-24 14:23:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|456
1758723840000|2025-09-24 14:24:00|||||||||1
1758723870000|2025-09-24 14:24:30|||||||||1
1758723880000|2025-09-24 14:24:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1758723890000|2025-09-24 14:24:50|||||||||61
1758723950000|2025-09-24 14:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|185
1758724000000|2025-09-24 14:26:40|||||||||32
1758724040000|2025-09-24 14:27:20|||||||||65
1758724070000|2025-09-24 14:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1758724110000|2025-09-24 14:28:30|||||||||1
1758724120000|2025-09-24 14:28:40|||||||||47
1758724130000|2025-09-24 14:28:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1758724140000|2025-09-24 14:29:00|||||||||17
1758724150000|2025-09-24 14:29:10|||||||||1
1758724160000|2025-09-24 14:29:20|||||||||5
1758724170000|2025-09-24 14:29:30|||||||||2
1758724190000|2025-09-24 14:29:50|||||||||4
1758724210000|2025-09-24 14:30:10|||||||||2
1758724220000|2025-09-24 14:30:20|||||||||50
1758724240000|2025-09-24 14:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|45
1758724270000|2025-09-24 14:31:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|34
1758724280000|2025-09-24 14:31:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|139
1758724290000|2025-09-24 14:31:30|||||||||2
1758724300000|2025-09-24 14:31:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758724310000|2025-09-24 14:31:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|11
1758724320000|2025-09-24 14:32:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|143
1758724330000|2025-09-24 14:32:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|74
1758724340000|2025-09-24 14:32:20|||||||||10
1758724360000|2025-09-24 14:32:40|||||||||25
1758724380000|2025-09-24 14:33:00|||||||||1
1758724410000|2025-09-24 14:33:30|||||||||2
1758724420000|2025-09-24 14:33:40|||||||||5
1758724440000|2025-09-24 14:34:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|104
1758724480000|2025-09-24 14:34:40|||||||||14
1758724490000|2025-09-24 14:34:50|||||||||17
1758724500000|2025-09-24 14:35:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|87
1758724530000|2025-09-24 14:35:30|||||||||5
1758724540000|2025-09-24 14:35:40|||||||||1
1758724600000|2025-09-24 14:36:40|||||||||1
1758724610000|2025-09-24 14:36:50|||||||||20
1758724630000|2025-09-24 14:37:10|||||||||54
1758724640000|2025-09-24 14:37:20|||||||||100
1758724660000|2025-09-24 14:37:40|||||||||4
1758724670000|2025-09-24 14:37:50|||||||||1
1758724690000|2025-09-24 14:38:10|||||||||398
1758724710000|2025-09-24 14:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1758724750000|2025-09-24 14:39:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|163
1758724780000|2025-09-24 14:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|89
1758724800000|2025-09-24 14:40:00|11989.5|11985.5|11994.2|11990.2|11994.2|11990.2|11989.5|11985.5|560
1758724810000|2025-09-24 14:40:10|||||||||15
1758724820000|2025-09-24 14:40:20|||||||||119
1758724830000|2025-09-24 14:40:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|104
1758724840000|2025-09-24 14:40:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|75
1758724860000|2025-09-24 14:41:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1758724900000|2025-09-24 14:41:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1758724950000|2025-09-24 14:42:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|52
1758724960000|2025-09-24 14:42:40|||||||||3
1758724970000|2025-09-24 14:42:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1758724980000|2025-09-24 14:43:00|||||||||26
1758725000000|2025-09-24 14:43:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|237
1758725010000|2025-09-24 14:43:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1758725040000|2025-09-24 14:44:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|33
1758725050000|2025-09-24 14:44:10|||||||||30
1758725060000|2025-09-24 14:44:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1758725070000|2025-09-24 14:44:30|||||||||138
1758725080000|2025-09-24 14:44:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|217
1758725090000|2025-09-24 14:44:50|||||||||11
1758725120000|2025-09-24 14:45:20|||||||||40
1758725130000|2025-09-24 14:45:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|124
1758725140000|2025-09-24 14:45:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|89
1758725180000|2025-09-24 14:46:20|||||||||8
1758725190000|2025-09-24 14:46:30|||||||||25
1758725200000|2025-09-24 14:46:40|||||||||25
1758725210000|2025-09-24 14:46:50|||||||||3
1758725220000|2025-09-24 14:47:00|||||||||43
1758725230000|2025-09-24 14:47:10|||||||||13
1758725250000|2025-09-24 14:47:30|||||||||4
1758725260000|2025-09-24 14:47:40|||||||||4
1758725270000|2025-09-24 14:47:50|||||||||2
1758725280000|2025-09-24 14:48:00|||||||||4
1758725290000|2025-09-24 14:48:10|||||||||5
1758725300000|2025-09-24 14:48:20|||||||||2
1758725310000|2025-09-24 14:48:30|||||||||2
1758725320000|2025-09-24 14:48:40|||||||||4
1758725330000|2025-09-24 14:48:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|25
1758725340000|2025-09-24 14:49:00|||||||||8
1758725370000|2025-09-24 14:49:30|||||||||15
1758725380000|2025-09-24 14:49:40|||||||||2
1758725390000|2025-09-24 14:49:50|||||||||14
1758725400000|2025-09-24 14:50:00|||||||||4
1758725410000|2025-09-24 14:50:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|159
1758725430000|2025-09-24 14:50:30|||||||||109
1758725440000|2025-09-24 14:50:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1758725460000|2025-09-24 14:51:00|||||||||46
1758725470000|2025-09-24 14:51:10|||||||||49
1758725480000|2025-09-24 14:51:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|69
1758725490000|2025-09-24 14:51:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|15
1758725500000|2025-09-24 14:51:40|||||||||7
1758725510000|2025-09-24 14:51:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|97
1758725550000|2025-09-24 14:52:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|66
1758725560000|2025-09-24 14:52:40|||||||||1
1758725570000|2025-09-24 14:52:50|||||||||51
1758725580000|2025-09-24 14:53:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758725590000|2025-09-24 14:53:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758725600000|2025-09-24 14:53:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758725610000|2025-09-24 14:53:30|||||||||33
1758725620000|2025-09-24 14:53:40|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|16
1758725630000|2025-09-24 14:53:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|154
1758725650000|2025-09-24 14:54:10|||||||||8
1758725660000|2025-09-24 14:54:20|||||||||3
1758725680000|2025-09-24 14:54:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|44
1758725690000|2025-09-24 14:54:50|||||||||8
1758725700000|2025-09-24 14:55:00|||||||||6
1758725710000|2025-09-24 14:55:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1758725720000|2025-09-24 14:55:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|61
1758725760000|2025-09-24 14:56:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|294
1758725770000|2025-09-24 14:56:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|74
1758725780000|2025-09-24 14:56:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|93
1758725800000|2025-09-24 14:56:40|||||||||12
1758725860000|2025-09-24 14:57:40|||||||||2
1758725870000|2025-09-24 14:57:50|||||||||198
1758725930000|2025-09-24 14:58:50|||||||||2
1758725950000|2025-09-24 14:59:10|||||||||2
1758725960000|2025-09-24 14:59:20|||||||||17
1758725970000|2025-09-24 14:59:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|286
1758725980000|2025-09-24 14:59:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|220
1758725990000|2025-09-24 14:59:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|56
1758726000000|2025-09-24 15:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|32
1758726010000|2025-09-24 15:00:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|311
1758726020000|2025-09-24 15:00:20|||||||||61
1758726030000|2025-09-24 15:00:30|||||||||39
1758726040000|2025-09-24 15:00:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|86
1758726080000|2025-09-24 15:01:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|504
1758726090000|2025-09-24 15:01:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|30
1758726100000|2025-09-24 15:01:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|51
1758726110000|2025-09-24 15:01:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|61
1758726120000|2025-09-24 15:02:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|88
1758726130000|2025-09-24 15:02:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|61
1758726140000|2025-09-24 15:02:20|||||||||50
1758726160000|2025-09-24 15:02:40|||||||||1
1758726170000|2025-09-24 15:02:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|93
1758726200000|2025-09-24 15:03:20|||||||||6
1758726210000|2025-09-24 15:03:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|132
1758726230000|2025-09-24 15:03:50|||||||||154
1758726240000|2025-09-24 15:04:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1758726260000|2025-09-24 15:04:20|||||||||5
1758726270000|2025-09-24 15:04:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|23
1758726310000|2025-09-24 15:05:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|241
1758726350000|2025-09-24 15:05:50|||||||||16
1758726360000|2025-09-24 15:06:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|277
1758726370000|2025-09-24 15:06:10|||||||||23
1758726390000|2025-09-24 15:06:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1758726400000|2025-09-24 15:06:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|130
1758726440000|2025-09-24 15:07:20|||||||||27
1758726450000|2025-09-24 15:07:30|||||||||282
1758726470000|2025-09-24 15:07:50|||||||||7
1758726500000|2025-09-24 15:08:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|108
1758726510000|2025-09-24 15:08:30|||||||||5
1758726520000|2025-09-24 15:08:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|51
1758726530000|2025-09-24 15:08:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|62
1758726540000|2025-09-24 15:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1758726590000|2025-09-24 15:09:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|58
1758726600000|2025-09-24 15:10:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|12
1758726610000|2025-09-24 15:10:10|||||||||8
1758726630000|2025-09-24 15:10:30|||||||||9
1758726640000|2025-09-24 15:10:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|162
1758726650000|2025-09-24 15:10:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|26
1758726760000|2025-09-24 15:12:40|||||||||25
1758726790000|2025-09-24 15:13:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1758726810000|2025-09-24 15:13:30|||||||||4
1758726820000|2025-09-24 15:13:40|||||||||2
1758726830000|2025-09-24 15:13:50|||||||||18
1758726850000|2025-09-24 15:14:10|||||||||7
1758726870000|2025-09-24 15:14:30|||||||||50
1758726880000|2025-09-24 15:14:40|||||||||79
1758726910000|2025-09-24 15:15:10|||||||||106
1758726920000|2025-09-24 15:15:20|||||||||3
1758726930000|2025-09-24 15:15:30|||||||||154
1758726940000|2025-09-24 15:15:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1758726960000|2025-09-24 15:16:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1758726970000|2025-09-24 15:16:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|4
1758727030000|2025-09-24 15:17:10|||||||||4
1758727040000|2025-09-24 15:17:20|||||||||12
1758727060000|2025-09-24 15:17:40|||||||||4
1758727100000|2025-09-24 15:18:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|83
1758727110000|2025-09-24 15:18:30|||||||||51
1758727120000|2025-09-24 15:18:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|137
1758727130000|2025-09-24 15:18:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1758727170000|2025-09-24 15:19:30|||||||||2
1758727180000|2025-09-24 15:19:40|||||||||1
1758727190000|2025-09-24 15:19:50|||||||||6
1758727260000|2025-09-24 15:21:00|||||||||19
1758727280000|2025-09-24 15:21:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758727290000|2025-09-24 15:21:30|||||||||5
1758727330000|2025-09-24 15:22:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|374
1758727340000|2025-09-24 15:22:20|||||||||275
1758727350000|2025-09-24 15:22:30|||||||||143
1758727360000|2025-09-24 15:22:40|||||||||17
1758727380000|2025-09-24 15:23:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|267
1758727390000|2025-09-24 15:23:10|||||||||30
1758727400000|2025-09-24 15:23:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|278
1758727420000|2025-09-24 15:23:40|||||||||17
1758727440000|2025-09-24 15:24:00|||||||||118
1758727450000|2025-09-24 15:24:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|174
1758727460000|2025-09-24 15:24:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1758727470000|2025-09-24 15:24:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1758727480000|2025-09-24 15:24:40|||||||||1
1758727490000|2025-09-24 15:24:50|||||||||10
1758727500000|2025-09-24 15:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1758727560000|2025-09-24 15:26:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|123
1758727570000|2025-09-24 15:26:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|117
1758727580000|2025-09-24 15:26:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1758727590000|2025-09-24 15:26:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|13
1758727610000|2025-09-24 15:26:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|72
1758727620000|2025-09-24 15:27:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|135
1758727630000|2025-09-24 15:27:10|||||||||14
1758727640000|2025-09-24 15:27:20|||||||||15
1758727680000|2025-09-24 15:28:00|||||||||13
1758727720000|2025-09-24 15:28:40|||||||||10
1758727730000|2025-09-24 15:28:50|||||||||4
1758727750000|2025-09-24 15:29:10|||||||||10
1758727760000|2025-09-24 15:29:20|||||||||17
1758727780000|2025-09-24 15:29:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|63
1758727800000|2025-09-24 15:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|25
1758727810000|2025-09-24 15:30:10|||||||||3
1758727820000|2025-09-24 15:30:20|||||||||1
1758727830000|2025-09-24 15:30:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|136
1758727910000|2025-09-24 15:31:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|204
1758727930000|2025-09-24 15:32:10|||||||||5
1758727940000|2025-09-24 15:32:20|||||||||2
1758727950000|2025-09-24 15:32:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|130
1758727960000|2025-09-24 15:32:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1758728010000|2025-09-24 15:33:30|||||||||1
1758728020000|2025-09-24 15:33:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758728030000|2025-09-24 15:33:50|||||||||1
1758728040000|2025-09-24 15:34:00|||||||||2
1758728050000|2025-09-24 15:34:10|||||||||1
1758728060000|2025-09-24 15:34:20|||||||||1
1758728070000|2025-09-24 15:34:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|105
1758728080000|2025-09-24 15:34:40|||||||||10
1758728100000|2025-09-24 15:35:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|109
1758728110000|2025-09-24 15:35:10|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|57
1758728170000|2025-09-24 15:36:10|||||||||20
1758728180000|2025-09-24 15:36:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1758728190000|2025-09-24 15:36:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|49
1758728210000|2025-09-24 15:36:50|||||||||1
1758728250000|2025-09-24 15:37:30|||||||||1
1758728260000|2025-09-24 15:37:40|||||||||1
1758728270000|2025-09-24 15:37:50|||||||||1
1758728300000|2025-09-24 15:38:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|117
1758728390000|2025-09-24 15:39:50|||||||||1
1758728520000|2025-09-24 15:42:00|||||||||143
1758728530000|2025-09-24 15:42:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|267
1758728540000|2025-09-24 15:42:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1758728550000|2025-09-24 15:42:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|364
1758728560000|2025-09-24 15:42:40|||||||||1
1758728590000|2025-09-24 15:43:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1758728600000|2025-09-24 15:43:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|60
1758728680000|2025-09-24 15:44:40|||||||||20
1758728720000|2025-09-24 15:45:20|||||||||1
1758728730000|2025-09-24 15:45:30|||||||||2
1758728740000|2025-09-24 15:45:40|||||||||1
1758728750000|2025-09-24 15:45:50|||||||||36
1758728760000|2025-09-24 15:46:00|||||||||5
1758728780000|2025-09-24 15:46:20|||||||||12
1758728800000|2025-09-24 15:46:40|||||||||3
1758728820000|2025-09-24 15:47:00|||||||||11
1758728830000|2025-09-24 15:47:10|||||||||5
1758728850000|2025-09-24 15:47:30|||||||||3
1758728920000|2025-09-24 15:48:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758728930000|2025-09-24 15:48:50|||||||||1
1758728950000|2025-09-24 15:49:10|||||||||201
1758728960000|2025-09-24 15:49:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758728970000|2025-09-24 15:49:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|83
1758729000000|2025-09-24 15:50:00|||||||||3
1758729010000|2025-09-24 15:50:10|||||||||136
1758729020000|2025-09-24 15:50:20|||||||||1
1758729030000|2025-09-24 15:50:30|||||||||30
1758729070000|2025-09-24 15:51:10|||||||||1
1758729080000|2025-09-24 15:51:20|||||||||4
1758729090000|2025-09-24 15:51:30|||||||||1
1758729100000|2025-09-24 15:51:40|||||||||1
1758729110000|2025-09-24 15:51:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|61
1758729120000|2025-09-24 15:52:00|||||||||1
1758729140000|2025-09-24 15:52:20|||||||||1
1758729150000|2025-09-24 15:52:30|||||||||10
1758729160000|2025-09-24 15:52:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|109
1758729180000|2025-09-24 15:53:00|||||||||80
1758729200000|2025-09-24 15:53:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1758729240000|2025-09-24 15:54:00|||||||||11
1758729250000|2025-09-24 15:54:10|||||||||27
1758729260000|2025-09-24 15:54:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|108
1758729270000|2025-09-24 15:54:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|17
1758729300000|2025-09-24 15:55:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|70
1758729310000|2025-09-24 15:55:10|||||||||50
1758729330000|2025-09-24 15:55:30|||||||||13
1758729340000|2025-09-24 15:55:40|||||||||17
1758729370000|2025-09-24 15:56:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|59
1758729380000|2025-09-24 15:56:20|||||||||1
1758729390000|2025-09-24 15:56:30|||||||||178
1758729400000|2025-09-24 15:56:40|||||||||4
1758729410000|2025-09-24 15:56:50|||||||||38
1758729430000|2025-09-24 15:57:10|||||||||10
1758729450000|2025-09-24 15:57:30|||||||||8
1758729460000|2025-09-24 15:57:40|||||||||17
1758729480000|2025-09-24 15:58:00|||||||||7
1758729490000|2025-09-24 15:58:10|||||||||2
1758729500000|2025-09-24 15:58:20|||||||||566
1758729510000|2025-09-24 15:58:30|||||||||10
1758729540000|2025-09-24 15:59:00|||||||||25
1758729570000|2025-09-24 15:59:30|||||||||590
1758729580000|2025-09-24 15:59:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|251
1758729610000|2025-09-24 16:00:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758729620000|2025-09-24 16:00:20|||||||||1
1758729630000|2025-09-24 16:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|137
1758729640000|2025-09-24 16:00:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|34
1758729650000|2025-09-24 16:00:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1758729660000|2025-09-24 16:01:00|||||||||100
1758729680000|2025-09-24 16:01:20|||||||||150
1758729700000|2025-09-24 16:01:40|||||||||34
1758729750000|2025-09-24 16:02:30|||||||||9
1758729760000|2025-09-24 16:02:40|||||||||17
1758729790000|2025-09-24 16:03:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758729800000|2025-09-24 16:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|64
1758729830000|2025-09-24 16:03:50|||||||||1
1758729870000|2025-09-24 16:04:30|||||||||85
1758729880000|2025-09-24 16:04:40|||||||||2
1758729890000|2025-09-24 16:04:50|||||||||1
1758729910000|2025-09-24 16:05:10|||||||||310
1758729920000|2025-09-24 16:05:20|||||||||4
1758729930000|2025-09-24 16:05:30|||||||||105
1758729990000|2025-09-24 16:06:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1758730000000|2025-09-24 16:06:40|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|287
1758730010000|2025-09-24 16:06:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758730020000|2025-09-24 16:07:00|||||||||1
1758730040000|2025-09-24 16:07:20|||||||||2
1758730050000|2025-09-24 16:07:30|||||||||7
1758730070000|2025-09-24 16:07:50|||||||||57
1758730080000|2025-09-24 16:08:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1758730090000|2025-09-24 16:08:10|||||||||68
1758730100000|2025-09-24 16:08:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1758730120000|2025-09-24 16:08:40|||||||||3
1758730130000|2025-09-24 16:08:50|||||||||40
1758730140000|2025-09-24 16:09:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|30
1758730170000|2025-09-24 16:09:30|||||||||1
1758730180000|2025-09-24 16:09:40|||||||||3
1758730340000|2025-09-24 16:12:20|||||||||11
1758730350000|2025-09-24 16:12:30|||||||||1
1758730360000|2025-09-24 16:12:40|||||||||1
1758730370000|2025-09-24 16:12:50|||||||||1
1758730380000|2025-09-24 16:13:00|||||||||6
1758730390000|2025-09-24 16:13:10|||||||||2
1758730410000|2025-09-24 16:13:30|||||||||1
1758730420000|2025-09-24 16:13:40|||||||||1
1758730430000|2025-09-24 16:13:50|||||||||1
1758730440000|2025-09-24 16:14:00|||||||||1
1758730450000|2025-09-24 16:14:10|||||||||1
1758730460000|2025-09-24 16:14:20|||||||||1
1758730470000|2025-09-24 16:14:30|||||||||3
1758730480000|2025-09-24 16:14:40|||||||||85
1758730490000|2025-09-24 16:14:50|||||||||116
1758730500000|2025-09-24 16:15:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1758730510000|2025-09-24 16:15:10|||||||||1
1758730520000|2025-09-24 16:15:20|||||||||18
1758730530000|2025-09-24 16:15:30|||||||||1
1758730540000|2025-09-24 16:15:40|||||||||3
1758730560000|2025-09-24 16:16:00|||||||||1
1758730570000|2025-09-24 16:16:10|||||||||2
1758730580000|2025-09-24 16:16:20|||||||||1
1758730590000|2025-09-24 16:16:30|||||||||11
1758730600000|2025-09-24 16:16:40|||||||||1
1758730610000|2025-09-24 16:16:50|||||||||9
1758730620000|2025-09-24 16:17:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|35
1758730630000|2025-09-24 16:17:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1758730650000|2025-09-24 16:17:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1758730660000|2025-09-24 16:17:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1758730670000|2025-09-24 16:17:50|||||||||2
1758730680000|2025-09-24 16:18:00|||||||||5
1758730700000|2025-09-24 16:18:20|||||||||28
1758730720000|2025-09-24 16:18:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1758730730000|2025-09-24 16:18:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1758730750000|2025-09-24 16:19:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1758730870000|2025-09-24 16:21:10|||||||||46
1758730890000|2025-09-24 16:21:30|||||||||10
1758730910000|2025-09-24 16:21:50|||||||||3
1758730970000|2025-09-24 16:22:50|||||||||1
1758731000000|2025-09-24 16:23:20|||||||||1
1758731020000|2025-09-24 16:23:40|||||||||6
1758731070000|2025-09-24 16:24:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|273
1758731120000|2025-09-24 16:25:20|||||||||1
1758731140000|2025-09-24 16:25:40|||||||||16
1758731170000|2025-09-24 16:26:10|||||||||3
1758731190000|2025-09-24 16:26:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|277
1758731230000|2025-09-24 16:27:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758731240000|2025-09-24 16:27:20|||||||||43
1758731250000|2025-09-24 16:27:30|||||||||50
1758731270000|2025-09-24 16:27:50|||||||||1
1758731280000|2025-09-24 16:28:00|||||||||1
1758731300000|2025-09-24 16:28:20|||||||||2
1758731310000|2025-09-24 16:28:30|||||||||100
1758731320000|2025-09-24 16:28:40|||||||||23
1758731330000|2025-09-24 16:28:50|||||||||138
1758731340000|2025-09-24 16:29:00|||||||||2
1758731380000|2025-09-24 16:29:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|8
1758731390000|2025-09-24 16:29:50|||||||||58
1758731400000|2025-09-24 16:30:00|||||||||10
1758731410000|2025-09-24 16:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1758731420000|2025-09-24 16:30:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|177
1758731430000|2025-09-24 16:30:30|||||||||1
1758731440000|2025-09-24 16:30:40|||||||||8
1758731450000|2025-09-24 16:30:50|||||||||36
1758731460000|2025-09-24 16:31:00|||||||||30
1758731470000|2025-09-24 16:31:10|||||||||30
1758731480000|2025-09-24 16:31:20|||||||||27
1758731490000|2025-09-24 16:31:30|||||||||36
1758731500000|2025-09-24 16:31:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|359
1758731510000|2025-09-24 16:31:50|||||||||27
1758731520000|2025-09-24 16:32:00|||||||||38
1758731530000|2025-09-24 16:32:10|||||||||28
1758731540000|2025-09-24 16:32:20|||||||||28
1758731550000|2025-09-24 16:32:30|||||||||22
1758731560000|2025-09-24 16:32:40|||||||||26
1758731570000|2025-09-24 16:32:50|||||||||33
1758731580000|2025-09-24 16:33:00|||||||||27
1758731590000|2025-09-24 16:33:10|||||||||15
1758731600000|2025-09-24 16:33:20|||||||||26
1758731610000|2025-09-24 16:33:30|||||||||42
1758731620000|2025-09-24 16:33:40|||||||||26
1758731630000|2025-09-24 16:33:50|||||||||24
1758731640000|2025-09-24 16:34:00|||||||||7
1758731650000|2025-09-24 16:34:10|||||||||40
1758731660000|2025-09-24 16:34:20|||||||||172
1758731670000|2025-09-24 16:34:30|||||||||31
1758731680000|2025-09-24 16:34:40|||||||||22
1758731690000|2025-09-24 16:34:50|||||||||11
1758731700000|2025-09-24 16:35:00|||||||||87
1758731710000|2025-09-24 16:35:10|||||||||23
1758731720000|2025-09-24 16:35:20|||||||||18
1758731730000|2025-09-24 16:35:30|||||||||34
1758731740000|2025-09-24 16:35:40|||||||||21
1758731750000|2025-09-24 16:35:50|||||||||21
1758731770000|2025-09-24 16:36:10|||||||||116
1758731780000|2025-09-24 16:36:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1758731790000|2025-09-24 16:36:30|||||||||33
1758731800000|2025-09-24 16:36:40|||||||||19
1758731810000|2025-09-24 16:36:50|||||||||16
1758731830000|2025-09-24 16:37:10|||||||||31
1758731840000|2025-09-24 16:37:20|||||||||27
1758731850000|2025-09-24 16:37:30|||||||||2
1758731860000|2025-09-24 16:37:40|||||||||16
1758731870000|2025-09-24 16:37:50|||||||||18
1758731890000|2025-09-24 16:38:10|||||||||19
1758731900000|2025-09-24 16:38:20|||||||||3
1758731910000|2025-09-24 16:38:30|||||||||24
1758731930000|2025-09-24 16:38:50|||||||||16
1758731940000|2025-09-24 16:39:00|||||||||14
1758731950000|2025-09-24 16:39:10|||||||||2
1758731960000|2025-09-24 16:39:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|260
1758731980000|2025-09-24 16:39:40|||||||||1
1758732000000|2025-09-24 16:40:00|||||||||3
1758732010000|2025-09-24 16:40:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|113
1758732020000|2025-09-24 16:40:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1758732030000|2025-09-24 16:40:30|||||||||1
1758732110000|2025-09-24 16:41:50|||||||||21
1758732130000|2025-09-24 16:42:10|||||||||1
1758732140000|2025-09-24 16:42:20|||||||||21
1758732150000|2025-09-24 16:42:30|||||||||13
1758732170000|2025-09-24 16:42:50|||||||||9
1758732210000|2025-09-24 16:43:30|||||||||8
1758732220000|2025-09-24 16:43:40|||||||||5
1758732230000|2025-09-24 16:43:50|||||||||10
1758732240000|2025-09-24 16:44:00|||||||||2
1758732250000|2025-09-24 16:44:10|||||||||7
1758732260000|2025-09-24 16:44:20|||||||||8
1758732270000|2025-09-24 16:44:30|||||||||2
1758732280000|2025-09-24 16:44:40|||||||||7
1758732290000|2025-09-24 16:44:50|||||||||5
1758732300000|2025-09-24 16:45:00|||||||||109
1758732310000|2025-09-24 16:45:10|||||||||5
1758732320000|2025-09-24 16:45:20|||||||||4
1758732330000|2025-09-24 16:45:30|||||||||10
1758732340000|2025-09-24 16:45:40|||||||||3
1758732350000|2025-09-24 16:45:50|||||||||1
1758732360000|2025-09-24 16:46:00|||||||||1
1758732370000|2025-09-24 16:46:10|||||||||5
1758732390000|2025-09-24 16:46:30|||||||||5
1758732400000|2025-09-24 16:46:40|||||||||11
1758732430000|2025-09-24 16:47:10|||||||||11
1758732440000|2025-09-24 16:47:20|||||||||13
1758732450000|2025-09-24 16:47:30|||||||||4
1758732460000|2025-09-24 16:47:40|||||||||3
1758732480000|2025-09-24 16:48:00|||||||||6
1758732490000|2025-09-24 16:48:10|||||||||3
1758732500000|2025-09-24 16:48:20|||||||||3
1758732510000|2025-09-24 16:48:30|||||||||11
1758732520000|2025-09-24 16:48:40|||||||||12
1758732530000|2025-09-24 16:48:50|||||||||4
1758732540000|2025-09-24 16:49:00|||||||||6
1758732550000|2025-09-24 16:49:10|||||||||3
1758732560000|2025-09-24 16:49:20|||||||||5
1758732570000|2025-09-24 16:49:30|||||||||4
1758732580000|2025-09-24 16:49:40|||||||||3
1758732590000|2025-09-24 16:49:50|||||||||371
1758732600000|2025-09-24 16:50:00|||||||||22
1758732610000|2025-09-24 16:50:10|||||||||46
1758732620000|2025-09-24 16:50:20|||||||||4
1758732630000|2025-09-24 16:50:30|||||||||1
1758732640000|2025-09-24 16:50:40|||||||||9
1758732650000|2025-09-24 16:50:50|||||||||3
1758732660000|2025-09-24 16:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|112
1758732670000|2025-09-24 16:51:10|||||||||36
1758732680000|2025-09-24 16:51:20|||||||||183
1758732690000|2025-09-24 16:51:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|78
1758732700000|2025-09-24 16:51:40|||||||||40
1758732710000|2025-09-24 16:51:50|||||||||1
1758732720000|2025-09-24 16:52:00|||||||||58
1758732730000|2025-09-24 16:52:10|||||||||1
1758732750000|2025-09-24 16:52:30|||||||||1
1758732760000|2025-09-24 16:52:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|119
1758732770000|2025-09-24 16:52:50|||||||||21
1758732780000|2025-09-24 16:53:00|||||||||3
1758732820000|2025-09-24 16:53:40|||||||||15
1758732840000|2025-09-24 16:54:00|||||||||2
1758732860000|2025-09-24 16:54:20|||||||||2
1758732870000|2025-09-24 16:54:30|||||||||5
1758732880000|2025-09-24 16:54:40|||||||||93
1758732890000|2025-09-24 16:54:50|||||||||4
1758732900000|2025-09-24 16:55:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1758732910000|2025-09-24 16:55:10|||||||||3
1758732920000|2025-09-24 16:55:20|||||||||2
1758732930000|2025-09-24 16:55:30|||||||||2
1758732940000|2025-09-24 16:55:40|||||||||2
1758732950000|2025-09-24 16:55:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|202
1758732960000|2025-09-24 16:56:00|||||||||6
1758732970000|2025-09-24 16:56:10|||||||||7
1758732980000|2025-09-24 16:56:20|||||||||4
1758732990000|2025-09-24 16:56:30|||||||||4
1758733000000|2025-09-24 16:56:40|||||||||6
1758733010000|2025-09-24 16:56:50|||||||||4
1758733020000|2025-09-24 16:57:00|||||||||5
1758733030000|2025-09-24 16:57:10|||||||||5
1758733040000|2025-09-24 16:57:20|||||||||5
1758733050000|2025-09-24 16:57:30|||||||||23
1758733060000|2025-09-24 16:57:40|||||||||4
1758733070000|2025-09-24 16:57:50|||||||||18
1758733080000|2025-09-24 16:58:00|||||||||55
1758733090000|2025-09-24 16:58:10|||||||||8
1758733100000|2025-09-24 16:58:20|||||||||5
1758733110000|2025-09-24 16:58:30|||||||||7
1758733120000|2025-09-24 16:58:40|||||||||2
1758733130000|2025-09-24 16:58:50|||||||||2
1758733140000|2025-09-24 16:59:00|||||||||6
1758733150000|2025-09-24 16:59:10|||||||||2
1758733160000|2025-09-24 16:59:20|||||||||5
1758733170000|2025-09-24 16:59:30|||||||||3
1758733180000|2025-09-24 16:59:40|||||||||3
1758733190000|2025-09-24 16:59:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|1220
1758733200000|2025-09-24 17:00:00|||||||||96
1758733210000|2025-09-24 17:00:10|||||||||1
1758733230000|2025-09-24 17:00:30|||||||||2
1758733240000|2025-09-24 17:00:40|||||||||26
1758733250000|2025-09-24 17:00:50|||||||||1
1758733260000|2025-09-24 17:01:00|||||||||10
1758733280000|2025-09-24 17:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|167
1758733290000|2025-09-24 17:01:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|49
1758733300000|2025-09-24 17:01:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|91
1758733310000|2025-09-24 17:01:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|38
1758733320000|2025-09-24 17:02:00|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|14
1758733330000|2025-09-24 17:02:10|||||||||4
1758733340000|2025-09-24 17:02:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|12
1758733350000|2025-09-24 17:02:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|142
1758733360000|2025-09-24 17:02:40|||||||||3
1758733370000|2025-09-24 17:02:50|||||||||3
1758733380000|2025-09-24 17:03:00|||||||||72
1758733390000|2025-09-24 17:03:10|||||||||3
1758733400000|2025-09-24 17:03:20|||||||||3
1758733420000|2025-09-24 17:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758733430000|2025-09-24 17:03:50|||||||||16
1758733440000|2025-09-24 17:04:00|||||||||4
1758733450000|2025-09-24 17:04:10|||||||||4
1758733460000|2025-09-24 17:04:20|||||||||5
1758733470000|2025-09-24 17:04:30|||||||||3
1758733480000|2025-09-24 17:04:40|||||||||8
1758733510000|2025-09-24 17:05:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|225
1758733520000|2025-09-24 17:05:20|||||||||1
1758733570000|2025-09-24 17:06:10|||||||||1
1758733580000|2025-09-24 17:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1758733630000|2025-09-24 17:07:10|||||||||1
1758733640000|2025-09-24 17:07:20|||||||||50
1758733650000|2025-09-24 17:07:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|150
1758733660000|2025-09-24 17:07:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|96
1758733670000|2025-09-24 17:07:50|||||||||5
1758733680000|2025-09-24 17:08:00|||||||||1
1758733700000|2025-09-24 17:08:20|||||||||50
1758733720000|2025-09-24 17:08:40|||||||||2
1758733730000|2025-09-24 17:08:50|||||||||8
1758733740000|2025-09-24 17:09:00|||||||||1
1758733760000|2025-09-24 17:09:20|||||||||25
1758733790000|2025-09-24 17:09:50|||||||||1
1758733800000|2025-09-24 17:10:00|||||||||4
1758733810000|2025-09-24 17:10:10|||||||||9
1758733820000|2025-09-24 17:10:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|98
1758733840000|2025-09-24 17:10:40|||||||||2
1758733850000|2025-09-24 17:10:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1758733860000|2025-09-24 17:11:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|72
1758733870000|2025-09-24 17:11:10|||||||||8
1758733890000|2025-09-24 17:11:30|||||||||93
1758733960000|2025-09-24 17:12:40|||||||||1
1758733970000|2025-09-24 17:12:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|214
1758733980000|2025-09-24 17:13:00|||||||||34
1758734020000|2025-09-24 17:13:40|||||||||1
1758734030000|2025-09-24 17:13:50|||||||||2
1758734060000|2025-09-24 17:14:20|||||||||4
1758734070000|2025-09-24 17:14:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758734080000|2025-09-24 17:14:40|||||||||2
1758734090000|2025-09-24 17:14:50|||||||||1
1758734110000|2025-09-24 17:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|236
1758734120000|2025-09-24 17:15:20|||||||||13
1758734130000|2025-09-24 17:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1758734150000|2025-09-24 17:15:50|||||||||16
1758734160000|2025-09-24 17:16:00|||||||||16
1758734190000|2025-09-24 17:16:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1758734200000|2025-09-24 17:16:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|129
1758734210000|2025-09-24 17:16:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|94
1758734230000|2025-09-24 17:17:10|||||||||3
1758734270000|2025-09-24 17:17:50|||||||||34
1758734280000|2025-09-24 17:18:00|||||||||17
1758734290000|2025-09-24 17:18:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|308
1758734300000|2025-09-24 17:18:20|||||||||33
1758734310000|2025-09-24 17:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1758734320000|2025-09-24 17:18:40|||||||||76
1758734350000|2025-09-24 17:19:10|||||||||134
1758734360000|2025-09-24 17:19:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758734390000|2025-09-24 17:19:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758734430000|2025-09-24 17:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1758734450000|2025-09-24 17:20:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|64
1758734460000|2025-09-24 17:21:00|||||||||3
1758734500000|2025-09-24 17:21:40|||||||||2
1758734650000|2025-09-24 17:24:10|||||||||15
1758734670000|2025-09-24 17:24:30|||||||||9
1758734680000|2025-09-24 17:24:40|||||||||1
1758734700000|2025-09-24 17:25:00|||||||||15
1758734730000|2025-09-24 17:25:30|||||||||4
1758734740000|2025-09-24 17:25:40|||||||||21
1758734760000|2025-09-24 17:26:00|||||||||7
1758734770000|2025-09-24 17:26:10|||||||||15
1758734780000|2025-09-24 17:26:20|||||||||23
1758734810000|2025-09-24 17:26:50|||||||||44
1758734850000|2025-09-24 17:27:30|||||||||1
1758734950000|2025-09-24 17:29:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|173
1758734970000|2025-09-24 17:29:30|||||||||61
1758734980000|2025-09-24 17:29:40|||||||||1
1758734990000|2025-09-24 17:29:50|||||||||3
1758735000000|2025-09-24 17:30:00|||||||||127
1758735020000|2025-09-24 17:30:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758735030000|2025-09-24 17:30:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1758735070000|2025-09-24 17:31:10|||||||||28
1758735080000|2025-09-24 17:31:20|||||||||1
1758735090000|2025-09-24 17:31:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|87
1758735100000|2025-09-24 17:31:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|35
1758735120000|2025-09-24 17:32:00|||||||||1
1758735130000|2025-09-24 17:32:10|||||||||5
1758735140000|2025-09-24 17:32:20|||||||||1
1758735170000|2025-09-24 17:32:50|||||||||1
1758735180000|2025-09-24 17:33:00|||||||||10
1758735190000|2025-09-24 17:33:10|||||||||1
1758735230000|2025-09-24 17:33:50|||||||||1
1758735240000|2025-09-24 17:34:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1758735270000|2025-09-24 17:34:30|||||||||1
1758735290000|2025-09-24 17:34:50|||||||||13
1758735350000|2025-09-24 17:35:50|||||||||1
1758735390000|2025-09-24 17:36:30|||||||||1
1758735410000|2025-09-24 17:36:50|||||||||2
1758735430000|2025-09-24 17:37:10|||||||||1
1758735480000|2025-09-24 17:38:00|||||||||1
1758735490000|2025-09-24 17:38:10|||||||||1
1758735510000|2025-09-24 17:38:30|||||||||43
1758735520000|2025-09-24 17:38:40|||||||||1
1758735530000|2025-09-24 17:38:50|||||||||1
1758735540000|2025-09-24 17:39:00|||||||||1
1758735560000|2025-09-24 17:39:20|||||||||2
1758735570000|2025-09-24 17:39:30|||||||||1
1758735580000|2025-09-24 17:39:40|||||||||1
1758735590000|2025-09-24 17:39:50|||||||||2
1758735600000|2025-09-24 17:40:00|||||||||1
1758735610000|2025-09-24 17:40:10|||||||||33
1758735620000|2025-09-24 17:40:20|||||||||1
1758735640000|2025-09-24 17:40:40|||||||||2
1758735670000|2025-09-24 17:41:10|||||||||3
1758735680000|2025-09-24 17:41:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|39
1758735690000|2025-09-24 17:41:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|65
1758735700000|2025-09-24 17:41:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1758735740000|2025-09-24 17:42:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|36
1758735760000|2025-09-24 17:42:40|||||||||1
1758735810000|2025-09-24 17:43:30|||||||||1
1758735870000|2025-09-24 17:44:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|347
1758735890000|2025-09-24 17:44:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|128
1758735910000|2025-09-24 17:45:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758735930000|2025-09-24 17:45:30|||||||||30
1758735940000|2025-09-24 17:45:40|||||||||5
1758735980000|2025-09-24 17:46:20|||||||||1
1758735990000|2025-09-24 17:46:30|||||||||76
1758736000000|2025-09-24 17:46:40|||||||||12
1758736010000|2025-09-24 17:46:50|||||||||2
1758736130000|2025-09-24 17:48:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|140
1758736170000|2025-09-24 17:49:30|||||||||100
1758736250000|2025-09-24 17:50:50|||||||||1
1758736310000|2025-09-24 17:51:50|||||||||51
1758736330000|2025-09-24 17:52:10|||||||||2
1758736350000|2025-09-24 17:52:30|||||||||8
1758736400000|2025-09-24 17:53:20|||||||||7
1758736420000|2025-09-24 17:53:40|||||||||1
1758736430000|2025-09-24 17:53:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1758736450000|2025-09-24 17:54:10|||||||||3
1758736480000|2025-09-24 17:54:40|||||||||1
1758736490000|2025-09-24 17:54:50|||||||||1
1758736530000|2025-09-24 17:55:30|||||||||12
1758736550000|2025-09-24 17:55:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|347
1758736560000|2025-09-24 17:56:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|165
1758736650000|2025-09-24 17:57:30|||||||||1
1758736710000|2025-09-24 17:58:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1758736720000|2025-09-24 17:58:40|||||||||15
1758736730000|2025-09-24 17:58:50|||||||||6
1758736740000|2025-09-24 17:59:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|147
1758736810000|2025-09-24 18:00:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758736820000|2025-09-24 18:00:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|142
1758736830000|2025-09-24 18:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1758736840000|2025-09-24 18:00:40|||||||||10
1758736850000|2025-09-24 18:00:50|||||||||50
1758736860000|2025-09-24 18:01:00|||||||||33
1758736880000|2025-09-24 18:01:20|||||||||6
1758736890000|2025-09-24 18:01:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|60
1758736910000|2025-09-24 18:01:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|122
1758736920000|2025-09-24 18:02:00|||||||||40
1758736930000|2025-09-24 18:02:10|||||||||1
1758736990000|2025-09-24 18:03:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1758737110000|2025-09-24 18:05:10|||||||||10
1758737120000|2025-09-24 18:05:20|||||||||51
1758737150000|2025-09-24 18:05:50|||||||||8
1758737200000|2025-09-24 18:06:40|||||||||67
1758737270000|2025-09-24 18:07:50|||||||||158
1758737280000|2025-09-24 18:08:00|||||||||101
1758737310000|2025-09-24 18:08:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|268
1758737330000|2025-09-24 18:08:50|||||||||19
1758737340000|2025-09-24 18:09:00|||||||||113
1758737350000|2025-09-24 18:09:10|||||||||403
1758737360000|2025-09-24 18:09:20|||||||||1
1758737380000|2025-09-24 18:09:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|242
1758737390000|2025-09-24 18:09:50|||||||||44
1758737400000|2025-09-24 18:10:00|||||||||2
1758737440000|2025-09-24 18:10:40|||||||||71
1758737480000|2025-09-24 18:11:20|||||||||3
1758737520000|2025-09-24 18:12:00|||||||||67
1758737530000|2025-09-24 18:12:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1758737540000|2025-09-24 18:12:20|||||||||6
1758737610000|2025-09-24 18:13:30|||||||||1
1758737620000|2025-09-24 18:13:40|||||||||5
1758737630000|2025-09-24 18:13:50|||||||||1
1758737670000|2025-09-24 18:14:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|396
1758737680000|2025-09-24 18:14:40|||||||||3
1758737690000|2025-09-24 18:14:50|||||||||3
1758737720000|2025-09-24 18:15:20|||||||||50
1758737740000|2025-09-24 18:15:40|||||||||11
1758737760000|2025-09-24 18:16:00|||||||||4
1758737780000|2025-09-24 18:16:20|||||||||2
1758737790000|2025-09-24 18:16:30|||||||||1
1758737800000|2025-09-24 18:16:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|139
1758737810000|2025-09-24 18:16:50|||||||||4
1758737840000|2025-09-24 18:17:20|||||||||3
1758737890000|2025-09-24 18:18:10|||||||||1
1758737920000|2025-09-24 18:18:40|||||||||6
1758737940000|2025-09-24 18:19:00|||||||||101
1758737990000|2025-09-24 18:19:50|||||||||40
1758738000000|2025-09-24 18:20:00|||||||||7
1758738010000|2025-09-24 18:20:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|51
1758738020000|2025-09-24 18:20:20|||||||||10
1758738030000|2025-09-24 18:20:30|||||||||479
1758738040000|2025-09-24 18:20:40|||||||||14
1758738050000|2025-09-24 18:20:50|||||||||5
1758738070000|2025-09-24 18:21:10|||||||||15
1758738140000|2025-09-24 18:22:20|||||||||1
1758738150000|2025-09-24 18:22:30|||||||||1
1758738160000|2025-09-24 18:22:40|||||||||7
1758738170000|2025-09-24 18:22:50|||||||||11
1758738180000|2025-09-24 18:23:00|||||||||124
1758738200000|2025-09-24 18:23:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758738210000|2025-09-24 18:23:30|||||||||18
1758738220000|2025-09-24 18:23:40|||||||||5
1758738230000|2025-09-24 18:23:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|81
1758738260000|2025-09-24 18:24:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|75
1758738270000|2025-09-24 18:24:30|||||||||12
1758738290000|2025-09-24 18:24:50|||||||||25
1758738310000|2025-09-24 18:25:10|||||||||9
1758738320000|2025-09-24 18:25:20|||||||||46
1758738330000|2025-09-24 18:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1758738350000|2025-09-24 18:25:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|61
1758738380000|2025-09-24 18:26:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1758738390000|2025-09-24 18:26:30|||||||||1
1758738400000|2025-09-24 18:26:40|||||||||1
1758738410000|2025-09-24 18:26:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|60
1758738420000|2025-09-24 18:27:00|||||||||35
1758738440000|2025-09-24 18:27:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1758738490000|2025-09-24 18:28:10|||||||||1
1758738550000|2025-09-24 18:29:10|||||||||1
1758738590000|2025-09-24 18:29:50|||||||||3
1758738610000|2025-09-24 18:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|203
1758738660000|2025-09-24 18:31:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|98
1758738670000|2025-09-24 18:31:10|||||||||18
1758738680000|2025-09-24 18:31:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|143
1758738690000|2025-09-24 18:31:30|||||||||1
1758738700000|2025-09-24 18:31:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758738720000|2025-09-24 18:32:00|||||||||8
1758738730000|2025-09-24 18:32:10|||||||||8
1758738740000|2025-09-24 18:32:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|103
1758738750000|2025-09-24 18:32:30|||||||||7
1758738760000|2025-09-24 18:32:40|||||||||1
1758738790000|2025-09-24 18:33:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|335
1758738800000|2025-09-24 18:33:20|||||||||43
1758738820000|2025-09-24 18:33:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|132
1758738840000|2025-09-24 18:34:00|||||||||1
1758738850000|2025-09-24 18:34:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1758738890000|2025-09-24 18:34:50|||||||||2
1758739010000|2025-09-24 18:36:50|||||||||80
1758739020000|2025-09-24 18:37:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|13
1758739030000|2025-09-24 18:37:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|64
1758739040000|2025-09-24 18:37:20|||||||||19
1758739050000|2025-09-24 18:37:30|||||||||10
1758739060000|2025-09-24 18:37:40|||||||||10
1758739080000|2025-09-24 18:38:00|||||||||391
1758739090000|2025-09-24 18:38:10|||||||||5
1758739110000|2025-09-24 18:38:30|||||||||20
1758739130000|2025-09-24 18:38:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|177
1758739140000|2025-09-24 18:39:00|||||||||32
1758739150000|2025-09-24 18:39:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1758739160000|2025-09-24 18:39:20|||||||||7
1758739170000|2025-09-24 18:39:30|||||||||22
1758739180000|2025-09-24 18:39:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|98
1758739190000|2025-09-24 18:39:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1758739200000|2025-09-24 18:40:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1758739210000|2025-09-24 18:40:10|||||||||9
1758739220000|2025-09-24 18:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1758739230000|2025-09-24 18:40:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|40
1758739240000|2025-09-24 18:40:40|||||||||2
1758739290000|2025-09-24 18:41:30|||||||||22
1758739320000|2025-09-24 18:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|74
1758739330000|2025-09-24 18:42:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|71
1758739380000|2025-09-24 18:43:00|||||||||5
1758739390000|2025-09-24 18:43:10|||||||||5
1758739400000|2025-09-24 18:43:20|||||||||8
1758739410000|2025-09-24 18:43:30|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|67
1758739420000|2025-09-24 18:43:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|62
1758739430000|2025-09-24 18:43:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|186
1758739440000|2025-09-24 18:44:00|||||||||80
1758739450000|2025-09-24 18:44:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|48
1758739470000|2025-09-24 18:44:30|||||||||205
1758739490000|2025-09-24 18:44:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|25
1758739500000|2025-09-24 18:45:00|||||||||51
1758739520000|2025-09-24 18:45:20|||||||||4
1758739570000|2025-09-24 18:46:10|||||||||26
1758739590000|2025-09-24 18:46:30|||||||||17
1758739610000|2025-09-24 18:46:50|||||||||2
1758739620000|2025-09-24 18:47:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|532
1758739630000|2025-09-24 18:47:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|207
1758739640000|2025-09-24 18:47:20|||||||||96
1758739650000|2025-09-24 18:47:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1758739660000|2025-09-24 18:47:40|||||||||21
1758739700000|2025-09-24 18:48:20|||||||||32
1758739710000|2025-09-24 18:48:30|||||||||2
1758739720000|2025-09-24 18:48:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|138
1758739730000|2025-09-24 18:48:50|||||||||11
1758739740000|2025-09-24 18:49:00|||||||||64
1758739750000|2025-09-24 18:49:10|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|198
1758739760000|2025-09-24 18:49:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1758739770000|2025-09-24 18:49:30|||||||||142
1758739780000|2025-09-24 18:49:40|||||||||165
1758739790000|2025-09-24 18:49:50|||||||||34
1758739800000|2025-09-24 18:50:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|107
1758739810000|2025-09-24 18:50:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|228
1758739820000|2025-09-24 18:50:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|125
1758739830000|2025-09-24 18:50:30|||||||||2
1758739840000|2025-09-24 18:50:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|76
1758739850000|2025-09-24 18:50:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|213
1758739860000|2025-09-24 18:51:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|60
1758739870000|2025-09-24 18:51:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|207
1758739880000|2025-09-24 18:51:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|118
1758739890000|2025-09-24 18:51:30|||||||||110
1758739900000|2025-09-24 18:51:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|400
1758739910000|2025-09-24 18:51:50|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|377
1758739920000|2025-09-24 18:52:00|||||||||25
1758739930000|2025-09-24 18:52:10|||||||||97
1758739940000|2025-09-24 18:52:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|93
1758739950000|2025-09-24 18:52:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|103
1758739960000|2025-09-24 18:52:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|162
1758739970000|2025-09-24 18:52:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|609
1758739980000|2025-09-24 18:53:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|835
1758739990000|2025-09-24 18:53:10|||||||||124
1758740000000|2025-09-24 18:53:20|||||||||75
1758740010000|2025-09-24 18:53:30|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|234
1758740020000|2025-09-24 18:53:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|428
1758740030000|2025-09-24 18:53:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11944.2|11940.2|785
1758740040000|2025-09-24 18:54:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|104
1758740050000|2025-09-24 18:54:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|261
1758740060000|2025-09-24 18:54:20|||||||||1
1758740070000|2025-09-24 18:54:30|||||||||450
1758740080000|2025-09-24 18:54:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1758740090000|2025-09-24 18:54:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|96
1758740100000|2025-09-24 18:55:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|554
1758740110000|2025-09-24 18:55:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|140
1758740120000|2025-09-24 18:55:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|247
1758740130000|2025-09-24 18:55:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|525
1758740140000|2025-09-24 18:55:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|218
1758740150000|2025-09-24 18:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|127
1758740160000|2025-09-24 18:56:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|247
1758740170000|2025-09-24 18:56:10|||||||||212
1758740210000|2025-09-24 18:56:50|||||||||38
1758740220000|2025-09-24 18:57:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|120
1758740230000|2025-09-24 18:57:10|||||||||55
1758740240000|2025-09-24 18:57:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|168
1758740250000|2025-09-24 18:57:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|78
1758740260000|2025-09-24 18:57:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|36
1758740270000|2025-09-24 18:57:50|11956.7|11952.7|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|183
1758740280000|2025-09-24 18:58:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1758740290000|2025-09-24 18:58:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|82
1758740300000|2025-09-24 18:58:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|376
1758740330000|2025-09-24 18:58:50|||||||||23
1758740340000|2025-09-24 18:59:00|||||||||178
1758740350000|2025-09-24 18:59:10|||||||||160
1758740360000|2025-09-24 18:59:20|||||||||145
1758740370000|2025-09-24 18:59:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|140
1758740380000|2025-09-24 18:59:40|||||||||200
1758740390000|2025-09-24 18:59:50|||||||||436
1758740400000|2025-09-24 19:00:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|295
1758740410000|2025-09-24 19:00:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|825
1758740420000|2025-09-24 19:00:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|100
1758740430000|2025-09-24 19:00:30|||||||||10
1758740440000|2025-09-24 19:00:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|187
1758740450000|2025-09-24 19:00:50|||||||||28
1758740460000|2025-09-24 19:01:00|||||||||4
1758740470000|2025-09-24 19:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|114
1758740480000|2025-09-24 19:01:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|129
1758740490000|2025-09-24 19:01:30|||||||||42
1758740530000|2025-09-24 19:02:10|||||||||1
1758740550000|2025-09-24 19:02:30|||||||||26
1758740560000|2025-09-24 19:02:40|||||||||32
1758740570000|2025-09-24 19:02:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1758740580000|2025-09-24 19:03:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|192
1758740610000|2025-09-24 19:03:30|||||||||1
1758740620000|2025-09-24 19:03:40|||||||||1
1758740640000|2025-09-24 19:04:00|||||||||3
1758740660000|2025-09-24 19:04:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|138
1758740670000|2025-09-24 19:04:30|||||||||14
1758740680000|2025-09-24 19:04:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|88
1758740690000|2025-09-24 19:04:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|384
1758740700000|2025-09-24 19:05:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1758740710000|2025-09-24 19:05:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|169
1758740730000|2025-09-24 19:05:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|104
1758740740000|2025-09-24 19:05:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|461
1758740760000|2025-09-24 19:06:00|||||||||2
1758740770000|2025-09-24 19:06:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758740780000|2025-09-24 19:06:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|109
1758740790000|2025-09-24 19:06:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1758740810000|2025-09-24 19:06:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|47
1758740820000|2025-09-24 19:07:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1758740830000|2025-09-24 19:07:10|||||||||1
1758740850000|2025-09-24 19:07:30|||||||||41
1758740860000|2025-09-24 19:07:40|||||||||2
1758740880000|2025-09-24 19:08:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|207
1758740890000|2025-09-24 19:08:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|20
1758740910000|2025-09-24 19:08:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|128
1758740920000|2025-09-24 19:08:40|||||||||5
1758740930000|2025-09-24 19:08:50|||||||||4
1758740940000|2025-09-24 19:09:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|153
1758740950000|2025-09-24 19:09:10|||||||||2
1758740980000|2025-09-24 19:09:40|||||||||88
1758740990000|2025-09-24 19:09:50|||||||||13
1758741040000|2025-09-24 19:10:40|||||||||220
1758741050000|2025-09-24 19:10:50|||||||||4
1758741070000|2025-09-24 19:11:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|449
1758741120000|2025-09-24 19:12:00|||||||||9
1758741140000|2025-09-24 19:12:20|||||||||149
1758741150000|2025-09-24 19:12:30|||||||||1
1758741170000|2025-09-24 19:12:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|209
1758741190000|2025-09-24 19:13:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|94
1758741210000|2025-09-24 19:13:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1758741220000|2025-09-24 19:13:40|||||||||3
1758741230000|2025-09-24 19:13:50|||||||||1
1758741240000|2025-09-24 19:14:00|||||||||1
1758741250000|2025-09-24 19:14:10|||||||||17
1758741300000|2025-09-24 19:15:00|||||||||1
1758741320000|2025-09-24 19:15:20|||||||||84
1758741350000|2025-09-24 19:15:50|||||||||1
1758741360000|2025-09-24 19:16:00|||||||||6
1758741370000|2025-09-24 19:16:10|||||||||1
1758741380000|2025-09-24 19:16:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758741400000|2025-09-24 19:16:40|||||||||1
1758741410000|2025-09-24 19:16:50|||||||||1
1758741420000|2025-09-24 19:17:00|||||||||5
1758741430000|2025-09-24 19:17:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|87
1758741440000|2025-09-24 19:17:20|||||||||17
1758741450000|2025-09-24 19:17:30|||||||||3
1758741460000|2025-09-24 19:17:40|||||||||8
1758741470000|2025-09-24 19:17:50|||||||||6
1758741480000|2025-09-24 19:18:00|||||||||5
1758741490000|2025-09-24 19:18:10|||||||||6
1758741500000|2025-09-24 19:18:20|||||||||3
1758741510000|2025-09-24 19:18:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|94
1758741520000|2025-09-24 19:18:40|||||||||1
1758741530000|2025-09-24 19:18:50|||||||||16
1758741540000|2025-09-24 19:19:00|||||||||26
1758741550000|2025-09-24 19:19:10|||||||||18
1758741560000|2025-09-24 19:19:20|||||||||7
1758741570000|2025-09-24 19:19:30|||||||||8
1758741580000|2025-09-24 19:19:40|||||||||9
1758741590000|2025-09-24 19:19:50|||||||||1
1758741600000|2025-09-24 19:20:00|||||||||129
1758741610000|2025-09-24 19:20:10|||||||||1
1758741620000|2025-09-24 19:20:20|||||||||65
1758741650000|2025-09-24 19:20:50|||||||||3
1758741660000|2025-09-24 19:21:00|||||||||1
1758741670000|2025-09-24 19:21:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|269
1758741680000|2025-09-24 19:21:20|||||||||20
1758741720000|2025-09-24 19:22:00|||||||||50
1758741730000|2025-09-24 19:22:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|225
1758741760000|2025-09-24 19:22:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|120
1758741770000|2025-09-24 19:22:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|8
1758741780000|2025-09-24 19:23:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|40
1758741820000|2025-09-24 19:23:40|||||||||583
1758741830000|2025-09-24 19:23:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1758741870000|2025-09-24 19:24:30|||||||||55
1758741890000|2025-09-24 19:24:50|||||||||5
1758741910000|2025-09-24 19:25:10|||||||||10
1758741920000|2025-09-24 19:25:20|||||||||5
1758741930000|2025-09-24 19:25:30|||||||||51
1758741940000|2025-09-24 19:25:40|||||||||13
1758741950000|2025-09-24 19:25:50|||||||||13
1758741970000|2025-09-24 19:26:10|||||||||1
1758741980000|2025-09-24 19:26:20|||||||||6
1758741990000|2025-09-24 19:26:30|||||||||6
1758742000000|2025-09-24 19:26:40|||||||||10
1758742010000|2025-09-24 19:26:50|||||||||1
1758742020000|2025-09-24 19:27:00|||||||||19
1758742030000|2025-09-24 19:27:10|||||||||12
1758742040000|2025-09-24 19:27:20|||||||||1
1758742050000|2025-09-24 19:27:30|||||||||2
1758742060000|2025-09-24 19:27:40|||||||||9
1758742070000|2025-09-24 19:27:50|||||||||2
1758742080000|2025-09-24 19:28:00|||||||||6
1758742090000|2025-09-24 19:28:10|||||||||18
1758742100000|2025-09-24 19:28:20|||||||||2
1758742110000|2025-09-24 19:28:30|||||||||1
1758742120000|2025-09-24 19:28:40|||||||||17
1758742130000|2025-09-24 19:28:50|||||||||1
1758742140000|2025-09-24 19:29:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|180
1758742150000|2025-09-24 19:29:10|||||||||11
1758742160000|2025-09-24 19:29:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|522
1758742170000|2025-09-24 19:29:30|||||||||1
1758742180000|2025-09-24 19:29:40|||||||||4
1758742190000|2025-09-24 19:29:50|||||||||1
1758742200000|2025-09-24 19:30:00|||||||||73
1758742210000|2025-09-24 19:30:10|||||||||3
1758742220000|2025-09-24 19:30:20|||||||||1
1758742260000|2025-09-24 19:31:00|||||||||1
1758742270000|2025-09-24 19:31:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|122
1758742280000|2025-09-24 19:31:20|||||||||1
1758742290000|2025-09-24 19:31:30|||||||||1
1758742300000|2025-09-24 19:31:40|||||||||1
1758742310000|2025-09-24 19:31:50|||||||||1
1758742320000|2025-09-24 19:32:00|||||||||415
1758742330000|2025-09-24 19:32:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|245
1758742340000|2025-09-24 19:32:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|47
1758742350000|2025-09-24 19:32:30|||||||||1
1758742360000|2025-09-24 19:32:40|||||||||1
1758742370000|2025-09-24 19:32:50|||||||||4
1758742380000|2025-09-24 19:33:00|||||||||3
1758742390000|2025-09-24 19:33:10|||||||||11
1758742400000|2025-09-24 19:33:20|||||||||1
1758742410000|2025-09-24 19:33:30|||||||||2
1758742420000|2025-09-24 19:33:40|||||||||11
1758742430000|2025-09-24 19:33:50|||||||||11
1758742450000|2025-09-24 19:34:10|||||||||1
1758742460000|2025-09-24 19:34:20|||||||||2
1758742470000|2025-09-24 19:34:30|||||||||1
1758742480000|2025-09-24 19:34:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|113
1758742490000|2025-09-24 19:34:50|||||||||52
1758742500000|2025-09-24 19:35:00|||||||||9
1758742510000|2025-09-24 19:35:10|||||||||1
1758742520000|2025-09-24 19:35:20|||||||||1
1758742530000|2025-09-24 19:35:30|||||||||6
1758742560000|2025-09-24 19:36:00|||||||||500
1758742570000|2025-09-24 19:36:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|122
1758742580000|2025-09-24 19:36:20|||||||||19
1758742590000|2025-09-24 19:36:30|||||||||3
1758742630000|2025-09-24 19:37:10|||||||||50
1758742640000|2025-09-24 19:37:20|||||||||8
1758742650000|2025-09-24 19:37:30|||||||||84
1758742660000|2025-09-24 19:37:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1758742670000|2025-09-24 19:37:50|||||||||7
1758742690000|2025-09-24 19:38:10|||||||||21
1758742740000|2025-09-24 19:39:00|||||||||108
1758742750000|2025-09-24 19:39:10|||||||||8
1758742770000|2025-09-24 19:39:30|||||||||9
1758742790000|2025-09-24 19:39:50|||||||||125
1758742810000|2025-09-24 19:40:10|||||||||2
1758742830000|2025-09-24 19:40:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758742840000|2025-09-24 19:40:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|246
1758742860000|2025-09-24 19:41:00|||||||||57
1758742870000|2025-09-24 19:41:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1758742890000|2025-09-24 19:41:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|296
1758742900000|2025-09-24 19:41:40|||||||||1
1758742910000|2025-09-24 19:41:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|129
1758742920000|2025-09-24 19:42:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|118
1758742930000|2025-09-24 19:42:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|43
1758742940000|2025-09-24 19:42:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758742950000|2025-09-24 19:42:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|298
1758742980000|2025-09-24 19:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|268
1758742990000|2025-09-24 19:43:10|||||||||10
1758743020000|2025-09-24 19:43:40|||||||||16
1758743030000|2025-09-24 19:43:50|||||||||27
1758743040000|2025-09-24 19:44:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|15
1758743110000|2025-09-24 19:45:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758743180000|2025-09-24 19:46:20|||||||||2
1758743200000|2025-09-24 19:46:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1758743210000|2025-09-24 19:46:50|||||||||5
1758743220000|2025-09-24 19:47:00|||||||||2
1758743230000|2025-09-24 19:47:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758743240000|2025-09-24 19:47:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|84
1758743270000|2025-09-24 19:47:50|||||||||2
1758743280000|2025-09-24 19:48:00|||||||||100
1758743310000|2025-09-24 19:48:30|||||||||65
1758743330000|2025-09-24 19:48:50|||||||||10
1758743350000|2025-09-24 19:49:10|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|8
1758743360000|2025-09-24 19:49:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1758743410000|2025-09-24 19:50:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|251
1758743490000|2025-09-24 19:51:30|||||||||1
1758743550000|2025-09-24 19:52:30|||||||||26
1758743560000|2025-09-24 19:52:40|||||||||11
1758743600000|2025-09-24 19:53:20|||||||||113
1758743610000|2025-09-24 19:53:30|||||||||18
1758743620000|2025-09-24 19:53:40|||||||||38
1758743650000|2025-09-24 19:54:10|||||||||1
1758743660000|2025-09-24 19:54:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|341
1758743670000|2025-09-24 19:54:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|184
1758743680000|2025-09-24 19:54:40|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|246
1758743690000|2025-09-24 19:54:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1758743700000|2025-09-24 19:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|589
1758743710000|2025-09-24 19:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|223
1758743720000|2025-09-24 19:55:20|||||||||36
1758743730000|2025-09-24 19:55:30|||||||||25
1758743740000|2025-09-24 19:55:40|||||||||38
1758743750000|2025-09-24 19:55:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|367
1758743770000|2025-09-24 19:56:10|||||||||29
1758743780000|2025-09-24 19:56:20|||||||||42
1758743800000|2025-09-24 19:56:40|||||||||19
1758743810000|2025-09-24 19:56:50|||||||||35
1758743820000|2025-09-24 19:57:00|||||||||55
1758743830000|2025-09-24 19:57:10|||||||||248
1758743850000|2025-09-24 19:57:30|||||||||19
1758743860000|2025-09-24 19:57:40|||||||||25
1758743870000|2025-09-24 19:57:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|817
1758743880000|2025-09-24 19:58:00|||||||||35
1758743890000|2025-09-24 19:58:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1758743900000|2025-09-24 19:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1758743910000|2025-09-24 19:58:30|||||||||202
1758743920000|2025-09-24 19:58:40|||||||||38
1758743930000|2025-09-24 19:58:50|||||||||50
1758743940000|2025-09-24 19:59:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|1347
1758743950000|2025-09-24 19:59:10|||||||||336
1758743960000|2025-09-24 19:59:20|||||||||166
1758743970000|2025-09-24 19:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|648
1758743980000|2025-09-24 19:59:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1181
1758743990000|2025-09-24 19:59:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1320
1758744000000|2025-09-24 20:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|976
1758744020000|2025-09-24 20:00:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1758744030000|2025-09-24 20:00:30|||||||||228
1758744040000|2025-09-24 20:00:40|||||||||29
1758744050000|2025-09-24 20:00:50|||||||||198
1758744080000|2025-09-24 20:01:20|||||||||152
1758744090000|2025-09-24 20:01:30|||||||||2
1758744100000|2025-09-24 20:01:40|||||||||345
1758744150000|2025-09-24 20:02:30|||||||||2
1758744160000|2025-09-24 20:02:40|||||||||1
1758744170000|2025-09-24 20:02:50|||||||||52
1758744190000|2025-09-24 20:03:10|||||||||7
1758744210000|2025-09-24 20:03:30|||||||||1
1758744220000|2025-09-24 20:03:40|||||||||28
1758744230000|2025-09-24 20:03:50|||||||||29
1758744240000|2025-09-24 20:04:00|||||||||1
1758744260000|2025-09-24 20:04:20|||||||||22
1758744280000|2025-09-24 20:04:40|||||||||8
1758744290000|2025-09-24 20:04:50|||||||||9
1758744310000|2025-09-24 20:05:10|||||||||1
1758744350000|2025-09-24 20:05:50|||||||||15
1758744360000|2025-09-24 20:06:00|||||||||3
1758744380000|2025-09-24 20:06:20|||||||||7
1758744390000|2025-09-24 20:06:30|||||||||292
1758744400000|2025-09-24 20:06:40|||||||||1
1758744410000|2025-09-24 20:06:50|||||||||79
1758744430000|2025-09-24 20:07:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|277
1758744440000|2025-09-24 20:07:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1758744470000|2025-09-24 20:07:50|||||||||227
1758744490000|2025-09-24 20:08:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|101
1758744570000|2025-09-24 20:09:30|||||||||17
1758744580000|2025-09-24 20:09:40|||||||||2
1758744640000|2025-09-24 20:10:40|||||||||75
1758744690000|2025-09-24 20:11:30|||||||||211
1758744740000|2025-09-24 20:12:20|||||||||2
1758744760000|2025-09-24 20:12:40|||||||||1
1758744770000|2025-09-24 20:12:50|||||||||76
1758744820000|2025-09-24 20:13:40|||||||||1
1758744840000|2025-09-24 20:14:00|||||||||273
1758744880000|2025-09-24 20:14:40|||||||||1
1758744900000|2025-09-24 20:15:00|||||||||91
1758744910000|2025-09-24 20:15:10|||||||||5
1758744920000|2025-09-24 20:15:20|||||||||16
1758744940000|2025-09-24 20:15:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1758744950000|2025-09-24 20:15:50|||||||||5
1758744960000|2025-09-24 20:16:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758744990000|2025-09-24 20:16:30|||||||||2
1758745020000|2025-09-24 20:17:00|||||||||18
1758745030000|2025-09-24 20:17:10|||||||||1
1758745050000|2025-09-24 20:17:30|||||||||15
1758745060000|2025-09-24 20:17:40|||||||||1
1758745080000|2025-09-24 20:18:00|||||||||1
1758745090000|2025-09-24 20:18:10|||||||||54
1758745100000|2025-09-24 20:18:20|||||||||14
1758745120000|2025-09-24 20:18:40|||||||||791
1758745150000|2025-09-24 20:19:10|||||||||100
1758745250000|2025-09-24 20:20:50|||||||||48
1758745270000|2025-09-24 20:21:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|691
1758745280000|2025-09-24 20:21:20|||||||||10
1758745290000|2025-09-24 20:21:30|||||||||21
1758745300000|2025-09-24 20:21:40|||||||||15
1758745320000|2025-09-24 20:22:00|||||||||30
1758745330000|2025-09-24 20:22:10|||||||||67
1758745370000|2025-09-24 20:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|439
1758745380000|2025-09-24 20:23:00|||||||||14
1758745390000|2025-09-24 20:23:10|||||||||23
1758745400000|2025-09-24 20:23:20|||||||||6
1758745410000|2025-09-24 20:23:30|||||||||216
1758745420000|2025-09-24 20:23:40|||||||||1
1758745440000|2025-09-24 20:24:00|||||||||27
1758745450000|2025-09-24 20:24:10|||||||||7
1758745510000|2025-09-24 20:25:10|||||||||9
1758745520000|2025-09-24 20:25:20|||||||||2
1758745540000|2025-09-24 20:25:40|||||||||1
1758745550000|2025-09-24 20:25:50|||||||||29
1758745570000|2025-09-24 20:26:10|||||||||9
1758745590000|2025-09-24 20:26:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|852
1758745630000|2025-09-24 20:27:10|||||||||11
1758745640000|2025-09-24 20:27:20|||||||||27
1758745680000|2025-09-24 20:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|730
1758745720000|2025-09-24 20:28:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|370
1758745730000|2025-09-24 20:28:50|||||||||18
1758745780000|2025-09-24 20:29:40|||||||||4
1758745790000|2025-09-24 20:29:50|||||||||21
1758745810000|2025-09-24 20:30:10|||||||||2
1758745880000|2025-09-24 20:31:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|786
1758745890000|2025-09-24 20:31:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|71
1758745900000|2025-09-24 20:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758745910000|2025-09-24 20:31:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|84
1758745920000|2025-09-24 20:32:00|||||||||3
1758745980000|2025-09-24 20:33:00|||||||||6
1758746020000|2025-09-24 20:33:40|||||||||1
1758746060000|2025-09-24 20:34:20|||||||||6
1758746080000|2025-09-24 20:34:40|||||||||1
1758746120000|2025-09-24 20:35:20|||||||||1
1758746130000|2025-09-24 20:35:30|||||||||17
1758746170000|2025-09-24 20:36:10|||||||||8
1758746250000|2025-09-24 20:37:30|||||||||1
1758746280000|2025-09-24 20:38:00|||||||||1
1758746290000|2025-09-24 20:38:10|||||||||2
1758746310000|2025-09-24 20:38:30|||||||||9
1758746320000|2025-09-24 20:38:40|||||||||105
1758746330000|2025-09-24 20:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|94
1758746350000|2025-09-24 20:39:10|||||||||83
1758746360000|2025-09-24 20:39:20|||||||||1
1758746370000|2025-09-24 20:39:30|||||||||50
1758746430000|2025-09-24 20:40:30|||||||||2
1758746450000|2025-09-24 20:40:50|||||||||7
1758746480000|2025-09-24 20:41:20|||||||||1
1758746490000|2025-09-24 20:41:30|||||||||1
1758746500000|2025-09-24 20:41:40|||||||||2
1758746510000|2025-09-24 20:41:50|||||||||1
1758746520000|2025-09-24 20:42:00|||||||||6
1758746530000|2025-09-24 20:42:10|||||||||16
1758746560000|2025-09-24 20:42:40|||||||||1
1758746580000|2025-09-24 20:43:00|||||||||9
1758746600000|2025-09-24 20:43:20|||||||||8
1758746620000|2025-09-24 20:43:40|||||||||1
1758746630000|2025-09-24 20:43:50|||||||||38
1758746640000|2025-09-24 20:44:00|||||||||31
1758746650000|2025-09-24 20:44:10|||||||||2
1758746660000|2025-09-24 20:44:20|||||||||3
1758746670000|2025-09-24 20:44:30|||||||||1
1758746680000|2025-09-24 20:44:40|||||||||3
1758746690000|2025-09-24 20:44:50|||||||||2
1758746700000|2025-09-24 20:45:00|||||||||3
1758746710000|2025-09-24 20:45:10|||||||||1
1758746720000|2025-09-24 20:45:20|||||||||9
1758746730000|2025-09-24 20:45:30|||||||||98
1758746740000|2025-09-24 20:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|160
1758746750000|2025-09-24 20:45:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1758746760000|2025-09-24 20:46:00|||||||||2
1758746810000|2025-09-24 20:46:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1758746830000|2025-09-24 20:47:10|||||||||2
1758746850000|2025-09-24 20:47:30|||||||||25
1758746860000|2025-09-24 20:47:40|||||||||1
1758746900000|2025-09-24 20:48:20|||||||||2
1758746910000|2025-09-24 20:48:30|||||||||2
1758746960000|2025-09-24 20:49:20|||||||||1
1758746980000|2025-09-24 20:49:40|||||||||1
1758746990000|2025-09-24 20:49:50|||||||||8
1758747030000|2025-09-24 20:50:30|||||||||174
1758747040000|2025-09-24 20:50:40|||||||||8
1758747060000|2025-09-24 20:51:00|||||||||1
1758747100000|2025-09-24 20:51:40|||||||||22
1758747110000|2025-09-24 20:51:50|||||||||16
1758747160000|2025-09-24 20:52:40|||||||||40
1758747170000|2025-09-24 20:52:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758747180000|2025-09-24 20:53:00|||||||||10
1758747190000|2025-09-24 20:53:10|||||||||16
1758747200000|2025-09-24 20:53:20|||||||||2
1758747220000|2025-09-24 20:53:40|||||||||15
1758747250000|2025-09-24 20:54:10|||||||||154
1758747260000|2025-09-24 20:54:20|||||||||3
1758747270000|2025-09-24 20:54:30|||||||||42
1758747290000|2025-09-24 20:54:50|||||||||24
1758747300000|2025-09-24 20:55:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|86
1758747330000|2025-09-24 20:55:30|||||||||7
1758747370000|2025-09-24 20:56:10|||||||||116
1758747390000|2025-09-24 20:56:30|||||||||100
1758747400000|2025-09-24 20:56:40|||||||||10
1758747420000|2025-09-24 20:57:00|||||||||1
1758747460000|2025-09-24 20:57:40|||||||||1
1758747470000|2025-09-24 20:57:50|||||||||52
1758747480000|2025-09-24 20:58:00|||||||||5
1758747490000|2025-09-24 20:58:10|||||||||2
1758747500000|2025-09-24 20:58:20|||||||||3
1758747510000|2025-09-24 20:58:30|||||||||3
1758747520000|2025-09-24 20:58:40|||||||||13
1758747530000|2025-09-24 20:58:50|||||||||3
1758747540000|2025-09-24 20:59:00|||||||||7
1758747550000|2025-09-24 20:59:10|||||||||14
1758747560000|2025-09-24 20:59:20|||||||||8
1758747570000|2025-09-24 20:59:30|||||||||55
1758747580000|2025-09-24 20:59:40|||||||||33
1758747590000|2025-09-24 20:59:50|||||||||5
1758751200000|2025-09-24 22:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1758751210000|2025-09-24 22:00:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758751230000|2025-09-24 22:00:30|||||||||6
1758751240000|2025-09-24 22:00:40|||||||||6
1758751890000|2025-09-24 22:11:30|||||||||8
1758751920000|2025-09-24 22:12:00|||||||||11
1758751990000|2025-09-24 22:13:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|74
1758752020000|2025-09-24 22:13:40|||||||||76
1758752040000|2025-09-24 22:14:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758752060000|2025-09-24 22:14:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|46
1758752080000|2025-09-24 22:14:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|85
1758752130000|2025-09-24 22:15:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758752320000|2025-09-24 22:18:40|||||||||1
1758752370000|2025-09-24 22:19:30|||||||||28
1758752380000|2025-09-24 22:19:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758752390000|2025-09-24 22:19:50|||||||||7
1758752530000|2025-09-24 22:22:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758752760000|2025-09-24 22:26:00|11977|11973|11977|11973|11977|11973|11977|11973|2
1758752780000|2025-09-24 22:26:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758753040000|2025-09-24 22:30:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|75
1758753060000|2025-09-24 22:31:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|55
1758753320000|2025-09-24 22:35:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|43
1758753390000|2025-09-24 22:36:30|||||||||8
1758753580000|2025-09-24 22:39:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758753670000|2025-09-24 22:41:10|||||||||2
1758753880000|2025-09-24 22:44:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758753900000|2025-09-24 22:45:00|||||||||1
1758753940000|2025-09-24 22:45:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|23
1758754060000|2025-09-24 22:47:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|7
1758754080000|2025-09-24 22:48:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758754100000|2025-09-24 22:48:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758754170000|2025-09-24 22:49:30|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1758754180000|2025-09-24 22:49:40|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|4
1758754200000|2025-09-24 22:50:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1758754320000|2025-09-24 22:52:00|||||||||50
1758754720000|2025-09-24 22:58:40|||||||||3
1758755300000|2025-09-24 23:08:20|||||||||4
1758755360000|2025-09-24 23:09:20|||||||||100
1758755700000|2025-09-24 23:15:00|||||||||1
1758756160000|2025-09-24 23:22:40|||||||||21
1758756210000|2025-09-24 23:23:30|||||||||1
1758756300000|2025-09-24 23:25:00|||||||||13
1758756420000|2025-09-24 23:27:00|||||||||2
1758756430000|2025-09-24 23:27:10|||||||||2
1758756800000|2025-09-24 23:33:20|||||||||2
1758756840000|2025-09-24 23:34:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1758756860000|2025-09-24 23:34:20|||||||||1
1758756890000|2025-09-24 23:34:50|||||||||3
1758756900000|2025-09-24 23:35:00|||||||||82
1758757100000|2025-09-24 23:38:20|||||||||6
1758757160000|2025-09-24 23:39:20|||||||||1
1758757290000|2025-09-24 23:41:30|||||||||1
1758757350000|2025-09-24 23:42:30|||||||||7
1758757480000|2025-09-24 23:44:40|||||||||3
1758757520000|2025-09-24 23:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758757990000|2025-09-24 23:53:10|||||||||1
1758758260000|2025-09-24 23:57:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758758280000|2025-09-24 23:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1758758300000|2025-09-24 23:58:20|||||||||23
1758758390000|2025-09-24 23:59:50|||||||||1
1758758400000|2025-09-25 00:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1758758410000|2025-09-25 00:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1758758430000|2025-09-25 00:00:30|||||||||3
1758758450000|2025-09-25 00:00:50|||||||||1
1758758610000|2025-09-25 00:03:30|||||||||10
1758758620000|2025-09-25 00:03:40|||||||||3
1758758680000|2025-09-25 00:04:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758758770000|2025-09-25 00:06:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|36
1758758980000|2025-09-25 00:09:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1758759010000|2025-09-25 00:10:10|||||||||2
1758759020000|2025-09-25 00:10:20|||||||||2
1758759030000|2025-09-25 00:10:30|||||||||2
1758759040000|2025-09-25 00:10:40|||||||||2
1758759070000|2025-09-25 00:11:10|||||||||1
1758759110000|2025-09-25 00:11:50|||||||||1
1758759150000|2025-09-25 00:12:30|||||||||10
1758759170000|2025-09-25 00:12:50|||||||||1
1758759210000|2025-09-25 00:13:30|||||||||5
1758759270000|2025-09-25 00:14:30|||||||||3
1758759280000|2025-09-25 00:14:40|||||||||1
1758759290000|2025-09-25 00:14:50|||||||||1
1758759300000|2025-09-25 00:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|70
1758759330000|2025-09-25 00:15:30|||||||||1
1758759350000|2025-09-25 00:15:50|||||||||1
1758759390000|2025-09-25 00:16:30|||||||||1
1758759440000|2025-09-25 00:17:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1758759670000|2025-09-25 00:21:10|||||||||3
1758759680000|2025-09-25 00:21:20|||||||||1
1758759750000|2025-09-25 00:22:30|||||||||2
1758759760000|2025-09-25 00:22:40|||||||||2
1758759840000|2025-09-25 00:24:00|||||||||2
1758759880000|2025-09-25 00:24:40|||||||||18
1758759890000|2025-09-25 00:24:50|||||||||11
1758759960000|2025-09-25 00:26:00|||||||||1
1758760030000|2025-09-25 00:27:10|||||||||8
1758760060000|2025-09-25 00:27:40|||||||||1
1758760190000|2025-09-25 00:29:50|||||||||1
1758760310000|2025-09-25 00:31:50|||||||||1
1758760410000|2025-09-25 00:33:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|45
1758760490000|2025-09-25 00:34:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|40
1758760500000|2025-09-25 00:35:00|||||||||1
1758760540000|2025-09-25 00:35:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|33
1758760550000|2025-09-25 00:35:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1758760560000|2025-09-25 00:36:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1758760610000|2025-09-25 00:36:50|||||||||1
1758760620000|2025-09-25 00:37:00|||||||||1
1758760650000|2025-09-25 00:37:30|||||||||6
1758760710000|2025-09-25 00:38:30|||||||||5
1758760730000|2025-09-25 00:38:50|||||||||1
1758760740000|2025-09-25 00:39:00|||||||||1
1758760750000|2025-09-25 00:39:10|||||||||4
1758760810000|2025-09-25 00:40:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758760870000|2025-09-25 00:41:10|||||||||2
1758760890000|2025-09-25 00:41:30|||||||||1
1758760910000|2025-09-25 00:41:50|||||||||1
1758760920000|2025-09-25 00:42:00|||||||||3
1758760930000|2025-09-25 00:42:10|||||||||1
1758761050000|2025-09-25 00:44:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|76
1758761150000|2025-09-25 00:45:50|||||||||1
1758761160000|2025-09-25 00:46:00|||||||||72
1758761170000|2025-09-25 00:46:10|||||||||2
1758761180000|2025-09-25 00:46:20|||||||||1
1758761300000|2025-09-25 00:48:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|65
1758761330000|2025-09-25 00:48:50|||||||||3
1758761360000|2025-09-25 00:49:20|||||||||11
1758761370000|2025-09-25 00:49:30|||||||||1
1758761430000|2025-09-25 00:50:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|55
1758761440000|2025-09-25 00:50:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758761460000|2025-09-25 00:51:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1758761470000|2025-09-25 00:51:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|32
1758761480000|2025-09-25 00:51:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758761530000|2025-09-25 00:52:10|||||||||1
1758761590000|2025-09-25 00:53:10|||||||||1
1758761600000|2025-09-25 00:53:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758761650000|2025-09-25 00:54:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758761670000|2025-09-25 00:54:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|54
1758761680000|2025-09-25 00:54:40|||||||||5
1758761710000|2025-09-25 00:55:10|||||||||4
1758761720000|2025-09-25 00:55:20|||||||||1
1758761860000|2025-09-25 00:57:40|||||||||50
1758761870000|2025-09-25 00:57:50|||||||||52
1758761960000|2025-09-25 00:59:20|||||||||1
1758762010000|2025-09-25 01:00:10|||||||||1
1758762030000|2025-09-25 01:00:30|||||||||13
1758762100000|2025-09-25 01:01:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|121
1758762120000|2025-09-25 01:02:00|||||||||1
1758762150000|2025-09-25 01:02:30|||||||||1
1758762170000|2025-09-25 01:02:50|||||||||4
1758762240000|2025-09-25 01:04:00|||||||||1
1758762280000|2025-09-25 01:04:40|||||||||12
1758762360000|2025-09-25 01:06:00|||||||||1
1758762370000|2025-09-25 01:06:10|||||||||1
1758762390000|2025-09-25 01:06:30|||||||||12
1758762420000|2025-09-25 01:07:00|||||||||1
1758762470000|2025-09-25 01:07:50|||||||||2
1758762500000|2025-09-25 01:08:20|||||||||11
1758762600000|2025-09-25 01:10:00|||||||||2
1758762610000|2025-09-25 01:10:10|||||||||16
1758762630000|2025-09-25 01:10:30|||||||||1
1758762670000|2025-09-25 01:11:10|||||||||1
1758762690000|2025-09-25 01:11:30|||||||||30
1758762750000|2025-09-25 01:12:30|||||||||18
1758762760000|2025-09-25 01:12:40|||||||||2
1758762770000|2025-09-25 01:12:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1758762850000|2025-09-25 01:14:10|||||||||17
1758762860000|2025-09-25 01:14:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|65
1758762940000|2025-09-25 01:15:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|74
1758762950000|2025-09-25 01:15:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|164
1758762980000|2025-09-25 01:16:20|||||||||1
1758762990000|2025-09-25 01:16:30|||||||||13
1758763010000|2025-09-25 01:16:50|||||||||1
1758763020000|2025-09-25 01:17:00|||||||||1
1758763040000|2025-09-25 01:17:20|||||||||1
1758763060000|2025-09-25 01:17:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|65
1758763080000|2025-09-25 01:18:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|35
1758763120000|2025-09-25 01:18:40|||||||||2
1758763130000|2025-09-25 01:18:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1758763140000|2025-09-25 01:19:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1758763150000|2025-09-25 01:19:10|||||||||10
1758763190000|2025-09-25 01:19:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1758763200000|2025-09-25 01:20:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|43
1758763220000|2025-09-25 01:20:20|||||||||3
1758763290000|2025-09-25 01:21:30|||||||||1
1758763310000|2025-09-25 01:21:50|||||||||13
1758763420000|2025-09-25 01:23:40|||||||||3
1758763430000|2025-09-25 01:23:50|||||||||13
1758763440000|2025-09-25 01:24:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|126
1758763460000|2025-09-25 01:24:20|||||||||1
1758763470000|2025-09-25 01:24:30|||||||||14
1758763530000|2025-09-25 01:25:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1758763540000|2025-09-25 01:25:40|||||||||3
1758763550000|2025-09-25 01:25:50|||||||||1
1758763570000|2025-09-25 01:26:10|||||||||1
1758763590000|2025-09-25 01:26:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|177
1758763600000|2025-09-25 01:26:40|||||||||1
1758763620000|2025-09-25 01:27:00|||||||||64
1758763640000|2025-09-25 01:27:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|70
1758763660000|2025-09-25 01:27:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1758763670000|2025-09-25 01:27:50|||||||||2
1758763680000|2025-09-25 01:28:00|||||||||1
1758763730000|2025-09-25 01:28:50|||||||||14
1758763760000|2025-09-25 01:29:20|||||||||1
1758763780000|2025-09-25 01:29:40|||||||||17
1758763790000|2025-09-25 01:29:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|49
1758763800000|2025-09-25 01:30:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|57
1758763810000|2025-09-25 01:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1758763820000|2025-09-25 01:30:20|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|19
1758763830000|2025-09-25 01:30:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|11
1758763870000|2025-09-25 01:31:10|||||||||14
1758763920000|2025-09-25 01:32:00|||||||||2
1758763990000|2025-09-25 01:33:10|||||||||29
1758764010000|2025-09-25 01:33:30|||||||||2
1758764040000|2025-09-25 01:34:00|||||||||12
1758764080000|2025-09-25 01:34:40|||||||||17
1758764110000|2025-09-25 01:35:10|||||||||1
1758764120000|2025-09-25 01:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|92
1758764150000|2025-09-25 01:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1758764180000|2025-09-25 01:36:20|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|39
1758764190000|2025-09-25 01:36:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1758764320000|2025-09-25 01:38:40|||||||||1
1758764330000|2025-09-25 01:38:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|59
1758764370000|2025-09-25 01:39:30|||||||||1
1758764420000|2025-09-25 01:40:20|||||||||11
1758764460000|2025-09-25 01:41:00|||||||||1
1758764520000|2025-09-25 01:42:00|||||||||15
1758764530000|2025-09-25 01:42:10|||||||||1
1758764610000|2025-09-25 01:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|69
1758764620000|2025-09-25 01:43:40|||||||||1
1758764630000|2025-09-25 01:43:50|||||||||1
1758764640000|2025-09-25 01:44:00|||||||||14
1758764650000|2025-09-25 01:44:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|123
1758764660000|2025-09-25 01:44:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1758764750000|2025-09-25 01:45:50|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|112
1758764770000|2025-09-25 01:46:10|||||||||2
1758764800000|2025-09-25 01:46:40|||||||||20
1758764850000|2025-09-25 01:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1758764880000|2025-09-25 01:48:00|||||||||1
1758764890000|2025-09-25 01:48:10|||||||||1
1758764900000|2025-09-25 01:48:20|||||||||2
1758764910000|2025-09-25 01:48:30|||||||||1
1758764980000|2025-09-25 01:49:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|121
1758765010000|2025-09-25 01:50:10|||||||||1
1758765040000|2025-09-25 01:50:40|||||||||12
1758765050000|2025-09-25 01:50:50|||||||||1
1758765060000|2025-09-25 01:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|53
1758765120000|2025-09-25 01:52:00|||||||||4
1758765150000|2025-09-25 01:52:30|||||||||1
1758765170000|2025-09-25 01:52:50|||||||||107
1758765190000|2025-09-25 01:53:10|||||||||10
1758765210000|2025-09-25 01:53:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|1
1758765220000|2025-09-25 01:53:40|||||||||1
1758765260000|2025-09-25 01:54:20|||||||||13
1758765330000|2025-09-25 01:55:30|||||||||2
1758765380000|2025-09-25 01:56:20|||||||||15
1758765400000|2025-09-25 01:56:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|278
1758765410000|2025-09-25 01:56:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1758765420000|2025-09-25 01:57:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1758765430000|2025-09-25 01:57:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|125
1758765450000|2025-09-25 01:57:30|||||||||1
1758765510000|2025-09-25 01:58:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|137
1758765520000|2025-09-25 01:58:40|||||||||3
1758765540000|2025-09-25 01:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|145
1758765620000|2025-09-25 02:00:20|||||||||50
1758765700000|2025-09-25 02:01:40|||||||||1
1758765730000|2025-09-25 02:02:10|||||||||50
1758765780000|2025-09-25 02:03:00|||||||||31
1758765910000|2025-09-25 02:05:10|||||||||12
1758765940000|2025-09-25 02:05:40|||||||||10
1758766000000|2025-09-25 02:06:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758766010000|2025-09-25 02:06:50|||||||||15
1758766030000|2025-09-25 02:07:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|5
1758766040000|2025-09-25 02:07:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1758766060000|2025-09-25 02:07:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1758766140000|2025-09-25 02:09:00|||||||||1
1758766210000|2025-09-25 02:10:10|||||||||7
1758766220000|2025-09-25 02:10:20|||||||||2
1758766230000|2025-09-25 02:10:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|24
1758766250000|2025-09-25 02:10:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|4
1758766280000|2025-09-25 02:11:20|||||||||16
1758766300000|2025-09-25 02:11:40|||||||||1
1758766310000|2025-09-25 02:11:50|||||||||19
1758766320000|2025-09-25 02:12:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1758766340000|2025-09-25 02:12:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758766360000|2025-09-25 02:12:40|||||||||1
1758766430000|2025-09-25 02:13:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|68
1758766460000|2025-09-25 02:14:20|||||||||5
1758766620000|2025-09-25 02:17:00|||||||||11
1758766710000|2025-09-25 02:18:30|||||||||1
1758766720000|2025-09-25 02:18:40|||||||||15
1758766730000|2025-09-25 02:18:50|||||||||10
1758766740000|2025-09-25 02:19:00|||||||||15
1758766760000|2025-09-25 02:19:20|||||||||1
1758766810000|2025-09-25 02:20:10|||||||||1
1758766870000|2025-09-25 02:21:10|||||||||13
1758766900000|2025-09-25 02:21:40|||||||||1
1758766980000|2025-09-25 02:23:00|||||||||14
1758766990000|2025-09-25 02:23:10|||||||||1
1758767000000|2025-09-25 02:23:20|||||||||1
1758767110000|2025-09-25 02:25:10|||||||||12
1758767140000|2025-09-25 02:25:40|||||||||1
1758767220000|2025-09-25 02:27:00|||||||||14
1758767270000|2025-09-25 02:27:50|||||||||10
1758767300000|2025-09-25 02:28:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|306
1758767320000|2025-09-25 02:28:40|||||||||20
1758767330000|2025-09-25 02:28:50|||||||||6
1758767350000|2025-09-25 02:29:10|||||||||1
1758767460000|2025-09-25 02:31:00|||||||||12
1758767480000|2025-09-25 02:31:20|||||||||3
1758767510000|2025-09-25 02:31:50|||||||||1
1758767520000|2025-09-25 02:32:00|||||||||3
1758767570000|2025-09-25 02:32:50|||||||||11
1758767630000|2025-09-25 02:33:50|||||||||1
1758767670000|2025-09-25 02:34:30|||||||||14
1758767710000|2025-09-25 02:35:10|||||||||1
1758767760000|2025-09-25 02:36:00|||||||||1
1758767780000|2025-09-25 02:36:20|||||||||15
1758767800000|2025-09-25 02:36:40|||||||||1
1758767860000|2025-09-25 02:37:40|||||||||2
1758767890000|2025-09-25 02:38:10|||||||||1
1758767920000|2025-09-25 02:38:40|||||||||15
1758768060000|2025-09-25 02:41:00|||||||||12
1758768170000|2025-09-25 02:42:50|||||||||11
1758768230000|2025-09-25 02:43:50|||||||||53
1758768270000|2025-09-25 02:44:30|||||||||12
1758768360000|2025-09-25 02:46:00|||||||||20
1758768370000|2025-09-25 02:46:10|||||||||1
1758768380000|2025-09-25 02:46:20|||||||||14
1758768460000|2025-09-25 02:47:40|||||||||1
1758768480000|2025-09-25 02:48:00|||||||||1
1758768510000|2025-09-25 02:48:30|||||||||39
1758768540000|2025-09-25 02:49:00|||||||||1
1758768610000|2025-09-25 02:50:10|||||||||11
1758768620000|2025-09-25 02:50:20|||||||||27
1758768660000|2025-09-25 02:51:00|||||||||1
1758768760000|2025-09-25 02:52:40|||||||||11
1758768840000|2025-09-25 02:54:00|||||||||1
1758768860000|2025-09-25 02:54:20|||||||||16
1758768930000|2025-09-25 02:55:30|||||||||1
1758768960000|2025-09-25 02:56:00|||||||||20
1758768980000|2025-09-25 02:56:20|||||||||12
1758769000000|2025-09-25 02:56:40|||||||||15
1758769060000|2025-09-25 02:57:40|||||||||2
1758769070000|2025-09-25 02:57:50|||||||||22
1758769080000|2025-09-25 02:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|90
1758769090000|2025-09-25 02:58:10|||||||||2
1758769100000|2025-09-25 02:58:20|||||||||1
1758769110000|2025-09-25 02:58:30|||||||||1
1758769180000|2025-09-25 02:59:40|||||||||1
1758769210000|2025-09-25 03:00:10|||||||||7
1758769270000|2025-09-25 03:01:10|||||||||13
1758769300000|2025-09-25 03:01:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|24
1758769310000|2025-09-25 03:01:50|||||||||3
1758769320000|2025-09-25 03:02:00|||||||||15
1758769360000|2025-09-25 03:02:40|||||||||2
1758769390000|2025-09-25 03:03:10|||||||||13
1758769400000|2025-09-25 03:03:20|||||||||1
1758769410000|2025-09-25 03:03:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|48
1758769440000|2025-09-25 03:04:00|||||||||15
1758769510000|2025-09-25 03:05:10|||||||||14
1758769520000|2025-09-25 03:05:20|||||||||50
1758769680000|2025-09-25 03:08:00|||||||||1
1758769710000|2025-09-25 03:08:30|||||||||1
1758769770000|2025-09-25 03:09:30|||||||||12
1758769890000|2025-09-25 03:11:30|||||||||11
1758769990000|2025-09-25 03:13:10|||||||||15
1758770050000|2025-09-25 03:14:10|||||||||3
1758770100000|2025-09-25 03:15:00|||||||||4
1758770110000|2025-09-25 03:15:10|||||||||3
1758770120000|2025-09-25 03:15:20|||||||||4
1758770130000|2025-09-25 03:15:30|||||||||15
1758770140000|2025-09-25 03:15:40|||||||||3
1758770150000|2025-09-25 03:15:50|||||||||3
1758770160000|2025-09-25 03:16:00|||||||||29
1758770170000|2025-09-25 03:16:10|||||||||3
1758770180000|2025-09-25 03:16:20|||||||||5
1758770190000|2025-09-25 03:16:30|||||||||2
1758770200000|2025-09-25 03:16:40|||||||||4
1758770210000|2025-09-25 03:16:50|||||||||3
1758770220000|2025-09-25 03:17:00|||||||||15
1758770230000|2025-09-25 03:17:10|||||||||3
1758770240000|2025-09-25 03:17:20|||||||||3
1758770250000|2025-09-25 03:17:30|||||||||3
1758770260000|2025-09-25 03:17:40|||||||||4
1758770270000|2025-09-25 03:17:50|||||||||3
1758770280000|2025-09-25 03:18:00|||||||||4
1758770290000|2025-09-25 03:18:10|||||||||2
1758770300000|2025-09-25 03:18:20|||||||||4
1758770310000|2025-09-25 03:18:30|||||||||3
1758770320000|2025-09-25 03:18:40|||||||||3
1758770330000|2025-09-25 03:18:50|||||||||3
1758770340000|2025-09-25 03:19:00|||||||||3
1758770350000|2025-09-25 03:19:10|||||||||16
1758770360000|2025-09-25 03:19:20|||||||||3
1758770370000|2025-09-25 03:19:30|||||||||3
1758770380000|2025-09-25 03:19:40|||||||||3
1758770390000|2025-09-25 03:19:50|||||||||4
1758770400000|2025-09-25 03:20:00|||||||||2
1758770450000|2025-09-25 03:20:50|||||||||1
1758770540000|2025-09-25 03:22:20|||||||||1
1758770610000|2025-09-25 03:23:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|124
1758770630000|2025-09-25 03:23:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|61
1758770640000|2025-09-25 03:24:00|||||||||1
1758770660000|2025-09-25 03:24:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1758770740000|2025-09-25 03:25:40|||||||||1
1758770840000|2025-09-25 03:27:20|||||||||1
1758770870000|2025-09-25 03:27:50|||||||||11
1758770910000|2025-09-25 03:28:30|||||||||3
1758770970000|2025-09-25 03:29:30|||||||||14
1758770980000|2025-09-25 03:29:40|||||||||4
1758771000000|2025-09-25 03:30:00|||||||||4
1758771080000|2025-09-25 03:31:20|||||||||3
1758771100000|2025-09-25 03:31:40|||||||||13
1758771130000|2025-09-25 03:32:10|||||||||3
1758771140000|2025-09-25 03:32:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1758771170000|2025-09-25 03:32:50|||||||||1
1758771180000|2025-09-25 03:33:00|||||||||4
1758771200000|2025-09-25 03:33:20|||||||||2
1758771220000|2025-09-25 03:33:40|||||||||14
1758771230000|2025-09-25 03:33:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758771250000|2025-09-25 03:34:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758771260000|2025-09-25 03:34:20|||||||||1
1758771280000|2025-09-25 03:34:40|||||||||24
1758771290000|2025-09-25 03:34:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758771320000|2025-09-25 03:35:20|||||||||28
1758771340000|2025-09-25 03:35:40|||||||||1
1758771350000|2025-09-25 03:35:50|||||||||10
1758771400000|2025-09-25 03:36:40|||||||||3
1758771480000|2025-09-25 03:38:00|||||||||12
1758771580000|2025-09-25 03:39:40|||||||||14
1758771590000|2025-09-25 03:39:50|||||||||2
1758771600000|2025-09-25 03:40:00|||||||||2
1758771610000|2025-09-25 03:40:10|||||||||11
1758771620000|2025-09-25 03:40:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|68
1758771630000|2025-09-25 03:40:30|||||||||1
1758771640000|2025-09-25 03:40:40|||||||||3
1758771650000|2025-09-25 03:40:50|||||||||3
1758771660000|2025-09-25 03:41:00|||||||||1
1758771670000|2025-09-25 03:41:10|||||||||2
1758771680000|2025-09-25 03:41:20|||||||||1
1758771690000|2025-09-25 03:41:30|||||||||1
1758771700000|2025-09-25 03:41:40|||||||||4
1758771710000|2025-09-25 03:41:50|||||||||1
1758771720000|2025-09-25 03:42:00|||||||||2
1758771730000|2025-09-25 03:42:10|||||||||1
1758771740000|2025-09-25 03:42:20|||||||||1
1758771750000|2025-09-25 03:42:30|||||||||52
1758771760000|2025-09-25 03:42:40|||||||||1
1758771770000|2025-09-25 03:42:50|||||||||1
1758771780000|2025-09-25 03:43:00|||||||||1
1758771820000|2025-09-25 03:43:40|||||||||14
1758771900000|2025-09-25 03:45:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1758771930000|2025-09-25 03:45:30|||||||||102
1758771990000|2025-09-25 03:46:30|||||||||4
1758772070000|2025-09-25 03:47:50|||||||||15
1758772080000|2025-09-25 03:48:00|||||||||1
1758772120000|2025-09-25 03:48:40|||||||||2
1758772200000|2025-09-25 03:50:00|||||||||1
1758772210000|2025-09-25 03:50:10|||||||||15
1758772240000|2025-09-25 03:50:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|122
1758772250000|2025-09-25 03:50:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1758772290000|2025-09-25 03:51:30|||||||||10
1758772300000|2025-09-25 03:51:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758772310000|2025-09-25 03:51:50|||||||||1
1758772320000|2025-09-25 03:52:00|||||||||1
1758772380000|2025-09-25 03:53:00|||||||||2
1758772390000|2025-09-25 03:53:10|||||||||2
1758772400000|2025-09-25 03:53:20|||||||||2
1758772410000|2025-09-25 03:53:30|||||||||2
1758772420000|2025-09-25 03:53:40|||||||||2
1758772430000|2025-09-25 03:53:50|||||||||2
1758772440000|2025-09-25 03:54:00|||||||||2
1758772450000|2025-09-25 03:54:10|||||||||2
1758772460000|2025-09-25 03:54:20|||||||||12
1758772480000|2025-09-25 03:54:40|||||||||7
1758772500000|2025-09-25 03:55:00|||||||||1
1758772580000|2025-09-25 03:56:20|||||||||11
1758772680000|2025-09-25 03:58:00|||||||||12
1758772690000|2025-09-25 03:58:10|||||||||27
1758772790000|2025-09-25 03:59:50|||||||||12
1758772800000|2025-09-25 04:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758772810000|2025-09-25 04:00:10|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|13
1758772880000|2025-09-25 04:01:20|||||||||4
1758772890000|2025-09-25 04:01:30|||||||||3
1758772900000|2025-09-25 04:01:40|||||||||1
1758772980000|2025-09-25 04:03:00|||||||||1
1758773170000|2025-09-25 04:06:10|||||||||1
1758773310000|2025-09-25 04:08:30|||||||||1
1758773440000|2025-09-25 04:10:40|||||||||1
1758773840000|2025-09-25 04:17:20|||||||||306
1758773850000|2025-09-25 04:17:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1758774000000|2025-09-25 04:20:00|||||||||319
1758774020000|2025-09-25 04:20:20|||||||||106
1758774070000|2025-09-25 04:21:10|||||||||6
1758774080000|2025-09-25 04:21:20|||||||||4
1758774180000|2025-09-25 04:23:00|||||||||2
1758774270000|2025-09-25 04:24:30|||||||||2
1758774380000|2025-09-25 04:26:20|||||||||1
1758774670000|2025-09-25 04:31:10|||||||||1
1758774950000|2025-09-25 04:35:50|||||||||5
1758774960000|2025-09-25 04:36:00|||||||||1
1758774980000|2025-09-25 04:36:20|||||||||2
1758775040000|2025-09-25 04:37:20|||||||||4
1758775140000|2025-09-25 04:39:00|||||||||1
1758775180000|2025-09-25 04:39:40|||||||||1
1758775210000|2025-09-25 04:40:10|||||||||10
1758775420000|2025-09-25 04:43:40|||||||||1
1758775600000|2025-09-25 04:46:40|||||||||1
1758775750000|2025-09-25 04:49:10|||||||||66
1758775780000|2025-09-25 04:49:40|||||||||1
1758775790000|2025-09-25 04:49:50|||||||||51
1758775840000|2025-09-25 04:50:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758775850000|2025-09-25 04:50:50|||||||||3
1758775860000|2025-09-25 04:51:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758775880000|2025-09-25 04:51:20|||||||||1
1758775990000|2025-09-25 04:53:10|||||||||1
1758776070000|2025-09-25 04:54:30|||||||||2
1758776080000|2025-09-25 04:54:40|||||||||1
1758776110000|2025-09-25 04:55:10|||||||||11
1758776190000|2025-09-25 04:56:30|||||||||1
1758776200000|2025-09-25 04:56:40|||||||||1
1758776300000|2025-09-25 04:58:20|||||||||1
1758776410000|2025-09-25 05:00:10|||||||||5
1758776430000|2025-09-25 05:00:30|||||||||2
1758776500000|2025-09-25 05:01:40|||||||||1
1758776520000|2025-09-25 05:02:00|||||||||1
1758776590000|2025-09-25 05:03:10|||||||||1
1758776720000|2025-09-25 05:05:20|||||||||7
1758776850000|2025-09-25 05:07:30|||||||||3
1758776890000|2025-09-25 05:08:10|||||||||1
1758776970000|2025-09-25 05:09:30|||||||||3
1758777000000|2025-09-25 05:10:00|||||||||1
1758777050000|2025-09-25 05:10:50|||||||||1
1758777090000|2025-09-25 05:11:30|||||||||110
1758777170000|2025-09-25 05:12:50|||||||||25
1758777210000|2025-09-25 05:13:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|44
1758777250000|2025-09-25 05:14:10|||||||||5
1758777280000|2025-09-25 05:14:40|||||||||1
1758777310000|2025-09-25 05:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1758777350000|2025-09-25 05:15:50|||||||||1
1758777360000|2025-09-25 05:16:00|||||||||1
1758777400000|2025-09-25 05:16:40|||||||||1
1758777440000|2025-09-25 05:17:20|||||||||17
1758777480000|2025-09-25 05:18:00|||||||||1
1758777670000|2025-09-25 05:21:10|||||||||1
1758777690000|2025-09-25 05:21:30|||||||||10
1758777820000|2025-09-25 05:23:40|||||||||1
1758777840000|2025-09-25 05:24:00|||||||||1
1758777850000|2025-09-25 05:24:10|||||||||5
1758777920000|2025-09-25 05:25:20|||||||||1
1758777950000|2025-09-25 05:25:50|||||||||1
1758778050000|2025-09-25 05:27:30|||||||||2
1758778150000|2025-09-25 05:29:10|||||||||30
1758778160000|2025-09-25 05:29:20|||||||||1
1758778240000|2025-09-25 05:30:40|||||||||1
1758778300000|2025-09-25 05:31:40|||||||||5
1758778360000|2025-09-25 05:32:40|||||||||6
1758778420000|2025-09-25 05:33:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1758778600000|2025-09-25 05:36:40|||||||||1
1758778610000|2025-09-25 05:36:50|||||||||1
1758778620000|2025-09-25 05:37:00|||||||||3
1758778630000|2025-09-25 05:37:10|||||||||1
1758778670000|2025-09-25 05:37:50|||||||||5
1758778690000|2025-09-25 05:38:10|||||||||16
1758778700000|2025-09-25 05:38:20|||||||||1
1758778710000|2025-09-25 05:38:30|||||||||15
1758778740000|2025-09-25 05:39:00|||||||||9
1758778750000|2025-09-25 05:39:10|||||||||3
1758778780000|2025-09-25 05:39:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758778790000|2025-09-25 05:39:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|38
1758778800000|2025-09-25 05:40:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758778840000|2025-09-25 05:40:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|58
1758778850000|2025-09-25 05:40:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|43
1758778960000|2025-09-25 05:42:40|||||||||1
1758778970000|2025-09-25 05:42:50|||||||||2
1758778980000|2025-09-25 05:43:00|||||||||2
1758778990000|2025-09-25 05:43:10|||||||||1
1758779060000|2025-09-25 05:44:20|||||||||12
1758779120000|2025-09-25 05:45:20|||||||||2
1758779150000|2025-09-25 05:45:50|||||||||4
1758779280000|2025-09-25 05:48:00|||||||||1
1758779340000|2025-09-25 05:49:00|||||||||4
1758779440000|2025-09-25 05:50:40|||||||||9
1758779520000|2025-09-25 05:52:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1758779660000|2025-09-25 05:54:20|||||||||1
1758779690000|2025-09-25 05:54:50|||||||||12
1758779940000|2025-09-25 05:59:00|||||||||3
1758779980000|2025-09-25 05:59:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|24
1758780070000|2025-09-25 06:01:10|||||||||3
1758780090000|2025-09-25 06:01:30|||||||||1
1758780140000|2025-09-25 06:02:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1758780160000|2025-09-25 06:02:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|69
1758780220000|2025-09-25 06:03:40|||||||||1
1758780240000|2025-09-25 06:04:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1758780250000|2025-09-25 06:04:10|||||||||1
1758780300000|2025-09-25 06:05:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|51
1758780310000|2025-09-25 06:05:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1758780320000|2025-09-25 06:05:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758780330000|2025-09-25 06:05:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1758780340000|2025-09-25 06:05:40|||||||||15
1758780350000|2025-09-25 06:05:50|||||||||4
1758780360000|2025-09-25 06:06:00|||||||||12
1758780390000|2025-09-25 06:06:30|||||||||10
1758780430000|2025-09-25 06:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|40
1758780440000|2025-09-25 06:07:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1758780460000|2025-09-25 06:07:40|||||||||25
1758780490000|2025-09-25 06:08:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1758780600000|2025-09-25 06:10:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|59
1758780640000|2025-09-25 06:10:40|||||||||9
1758780660000|2025-09-25 06:11:00|||||||||1
1758780680000|2025-09-25 06:11:20|||||||||1
1758780710000|2025-09-25 06:11:50|||||||||6
1758780780000|2025-09-25 06:13:00|||||||||2
1758780830000|2025-09-25 06:13:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|159
1758780840000|2025-09-25 06:14:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|53
1758780850000|2025-09-25 06:14:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|5
1758780860000|2025-09-25 06:14:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|30
1758780880000|2025-09-25 06:14:40|||||||||3
1758780890000|2025-09-25 06:14:50|||||||||12
1758780900000|2025-09-25 06:15:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1758780910000|2025-09-25 06:15:10|||||||||28
1758780930000|2025-09-25 06:15:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|22
1758780940000|2025-09-25 06:15:40|||||||||3
1758780960000|2025-09-25 06:16:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|20
1758780970000|2025-09-25 06:16:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1758781030000|2025-09-25 06:17:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|12
1758781080000|2025-09-25 06:18:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|26
1758781090000|2025-09-25 06:18:10|||||||||1
1758781100000|2025-09-25 06:18:20|||||||||1
1758781110000|2025-09-25 06:18:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|21
1758781140000|2025-09-25 06:19:00|||||||||1
1758781160000|2025-09-25 06:19:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1758781170000|2025-09-25 06:19:30|||||||||11
1758781210000|2025-09-25 06:20:10|||||||||2
1758781290000|2025-09-25 06:21:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1758781300000|2025-09-25 06:21:40|||||||||2
1758781310000|2025-09-25 06:21:50|||||||||2
1758781330000|2025-09-25 06:22:10|||||||||1
1758781340000|2025-09-25 06:22:20|||||||||2
1758781380000|2025-09-25 06:23:00|||||||||1
1758781390000|2025-09-25 06:23:10|||||||||14
1758781430000|2025-09-25 06:23:50|||||||||1
1758781450000|2025-09-25 06:24:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|37
1758781460000|2025-09-25 06:24:20|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|66
1758781470000|2025-09-25 06:24:30|||||||||20
1758781540000|2025-09-25 06:25:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1758781630000|2025-09-25 06:27:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|98
1758781640000|2025-09-25 06:27:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1758781650000|2025-09-25 06:27:30|||||||||20
1758781760000|2025-09-25 06:29:20|||||||||27
1758781770000|2025-09-25 06:29:30|||||||||4
1758781790000|2025-09-25 06:29:50|||||||||2
1758781800000|2025-09-25 06:30:00|||||||||2
1758781810000|2025-09-25 06:30:10|||||||||6
1758781820000|2025-09-25 06:30:20|||||||||60
1758781900000|2025-09-25 06:31:40|||||||||14
1758781910000|2025-09-25 06:31:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|46
1758781920000|2025-09-25 06:32:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|13
1758781930000|2025-09-25 06:32:10|||||||||19
1758781960000|2025-09-25 06:32:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|96
1758782010000|2025-09-25 06:33:30|||||||||8
1758782060000|2025-09-25 06:34:20|||||||||1
1758782070000|2025-09-25 06:34:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758782110000|2025-09-25 06:35:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758782120000|2025-09-25 06:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1758782160000|2025-09-25 06:36:00|||||||||2
1758782170000|2025-09-25 06:36:10|||||||||1
1758782210000|2025-09-25 06:36:50|||||||||4
1758782220000|2025-09-25 06:37:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|66
1758782310000|2025-09-25 06:38:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|97
1758782330000|2025-09-25 06:38:50|||||||||27
1758782340000|2025-09-25 06:39:00|||||||||5
1758782360000|2025-09-25 06:39:20|||||||||7
1758782390000|2025-09-25 06:39:50|||||||||21
1758782400000|2025-09-25 06:40:00|||||||||1
1758782410000|2025-09-25 06:40:10|||||||||50
1758782420000|2025-09-25 06:40:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1758782440000|2025-09-25 06:40:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758782450000|2025-09-25 06:40:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758782460000|2025-09-25 06:41:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758782500000|2025-09-25 06:41:40|||||||||30
1758782580000|2025-09-25 06:43:00|||||||||7
1758782590000|2025-09-25 06:43:10|||||||||55
1758782610000|2025-09-25 06:43:30|||||||||1
1758782620000|2025-09-25 06:43:40|||||||||1
1758782630000|2025-09-25 06:43:50|||||||||1
1758782680000|2025-09-25 06:44:40|||||||||1
1758782690000|2025-09-25 06:44:50|||||||||48
1758782730000|2025-09-25 06:45:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|57
1758782740000|2025-09-25 06:45:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1758782750000|2025-09-25 06:45:50|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|42
1758782770000|2025-09-25 06:46:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1758782820000|2025-09-25 06:47:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1758782850000|2025-09-25 06:47:30|||||||||7
1758782860000|2025-09-25 06:47:40|||||||||50
1758782890000|2025-09-25 06:48:10|||||||||1
1758782910000|2025-09-25 06:48:30|||||||||4
1758782950000|2025-09-25 06:49:10|||||||||48
1758782960000|2025-09-25 06:49:20|||||||||1
1758782970000|2025-09-25 06:49:30|||||||||2
1758783000000|2025-09-25 06:50:00|||||||||14
1758783040000|2025-09-25 06:50:40|||||||||80
1758783080000|2025-09-25 06:51:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|106
1758783120000|2025-09-25 06:52:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|104
1758783130000|2025-09-25 06:52:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758783140000|2025-09-25 06:52:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758783170000|2025-09-25 06:52:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1758783180000|2025-09-25 06:53:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|22
1758783200000|2025-09-25 06:53:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758783220000|2025-09-25 06:53:40|||||||||10
1758783240000|2025-09-25 06:54:00|||||||||63
1758783270000|2025-09-25 06:54:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758783280000|2025-09-25 06:54:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1758783320000|2025-09-25 06:55:20|||||||||12
1758783330000|2025-09-25 06:55:30|||||||||30
1758783360000|2025-09-25 06:56:00|||||||||10
1758783370000|2025-09-25 06:56:10|||||||||5
1758783380000|2025-09-25 06:56:20|||||||||1
1758783390000|2025-09-25 06:56:30|||||||||6
1758783440000|2025-09-25 06:57:20|||||||||48
1758783460000|2025-09-25 06:57:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|142
1758783470000|2025-09-25 06:57:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1758783500000|2025-09-25 06:58:20|||||||||75
1758783510000|2025-09-25 06:58:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|33
1758783520000|2025-09-25 06:58:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|11
1758783530000|2025-09-25 06:58:50|||||||||10
1758783560000|2025-09-25 06:59:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|147
1758783570000|2025-09-25 06:59:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1758783600000|2025-09-25 07:00:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758783660000|2025-09-25 07:01:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|43
1758783670000|2025-09-25 07:01:10|||||||||23
1758783680000|2025-09-25 07:01:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1758783690000|2025-09-25 07:01:30|||||||||100
1758783700000|2025-09-25 07:01:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|5
1758783720000|2025-09-25 07:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758783750000|2025-09-25 07:02:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758783760000|2025-09-25 07:02:40|||||||||1
1758783770000|2025-09-25 07:02:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758783850000|2025-09-25 07:04:10|||||||||4
1758783910000|2025-09-25 07:05:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1758783940000|2025-09-25 07:05:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|38
1758783960000|2025-09-25 07:06:00|||||||||7
1758784080000|2025-09-25 07:08:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1758784100000|2025-09-25 07:08:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1758784110000|2025-09-25 07:08:30|||||||||15
1758784120000|2025-09-25 07:08:40|||||||||2
1758784160000|2025-09-25 07:09:20|||||||||11
1758784200000|2025-09-25 07:10:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758784250000|2025-09-25 07:10:50|||||||||40
1758784300000|2025-09-25 07:11:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758784320000|2025-09-25 07:12:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758784330000|2025-09-25 07:12:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|60
1758784350000|2025-09-25 07:12:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758784360000|2025-09-25 07:12:40|||||||||254
1758784380000|2025-09-25 07:13:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758784390000|2025-09-25 07:13:10|||||||||4
1758784400000|2025-09-25 07:13:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|40
1758784440000|2025-09-25 07:14:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|293
1758784450000|2025-09-25 07:14:10|||||||||3
1758784460000|2025-09-25 07:14:20|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|62
1758784470000|2025-09-25 07:14:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|1
1758784500000|2025-09-25 07:15:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|257
1758784510000|2025-09-25 07:15:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|116
1758784520000|2025-09-25 07:15:20|||||||||9
1758784590000|2025-09-25 07:16:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1758784600000|2025-09-25 07:16:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758784620000|2025-09-25 07:17:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1758784650000|2025-09-25 07:17:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|9
1758784670000|2025-09-25 07:17:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1758784690000|2025-09-25 07:18:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1758784700000|2025-09-25 07:18:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1758784750000|2025-09-25 07:19:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|51
1758784790000|2025-09-25 07:19:50|||||||||53
1758784870000|2025-09-25 07:21:10|||||||||80
1758784880000|2025-09-25 07:21:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|63
1758784910000|2025-09-25 07:21:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1758784920000|2025-09-25 07:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1758785100000|2025-09-25 07:25:00|||||||||14
1758785110000|2025-09-25 07:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|58
1758785130000|2025-09-25 07:25:30|||||||||1
1758785140000|2025-09-25 07:25:40|||||||||1
1758785150000|2025-09-25 07:25:50|||||||||1
1758785160000|2025-09-25 07:26:00|||||||||1
1758785170000|2025-09-25 07:26:10|||||||||1
1758785190000|2025-09-25 07:26:30|||||||||1
1758785200000|2025-09-25 07:26:40|||||||||1
1758785210000|2025-09-25 07:26:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1758785220000|2025-09-25 07:27:00|||||||||25
1758785230000|2025-09-25 07:27:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|13
1758785240000|2025-09-25 07:27:20|||||||||5
1758785250000|2025-09-25 07:27:30|||||||||5
1758785260000|2025-09-25 07:27:40|||||||||49
1758785270000|2025-09-25 07:27:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|11
1758785310000|2025-09-25 07:28:30|||||||||22
1758785320000|2025-09-25 07:28:40|||||||||4
1758785380000|2025-09-25 07:29:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1758785410000|2025-09-25 07:30:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|82
1758785420000|2025-09-25 07:30:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|7
1758785460000|2025-09-25 07:31:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|34
1758785520000|2025-09-25 07:32:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758785580000|2025-09-25 07:33:00|||||||||8
1758785590000|2025-09-25 07:33:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|108
1758785600000|2025-09-25 07:33:20|||||||||22
1758785620000|2025-09-25 07:33:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1758785640000|2025-09-25 07:34:00|||||||||3
1758785650000|2025-09-25 07:34:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1758785660000|2025-09-25 07:34:20|||||||||6
1758785680000|2025-09-25 07:34:40|||||||||8
1758785690000|2025-09-25 07:34:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|53
1758785720000|2025-09-25 07:35:20|||||||||2
1758785740000|2025-09-25 07:35:40|||||||||2
1758785750000|2025-09-25 07:35:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|48
1758785760000|2025-09-25 07:36:00|||||||||2
1758785820000|2025-09-25 07:37:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1758785850000|2025-09-25 07:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1758785880000|2025-09-25 07:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|87
1758785900000|2025-09-25 07:38:20|||||||||70
1758785910000|2025-09-25 07:38:30|||||||||55
1758785920000|2025-09-25 07:38:40|||||||||17
1758785930000|2025-09-25 07:38:50|||||||||36
1758785980000|2025-09-25 07:39:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|56
1758785990000|2025-09-25 07:39:50|||||||||1
1758786010000|2025-09-25 07:40:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|80
1758786020000|2025-09-25 07:40:20|||||||||70
1758786030000|2025-09-25 07:40:30|||||||||5
1758786040000|2025-09-25 07:40:40|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|50
1758786080000|2025-09-25 07:41:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1758786180000|2025-09-25 07:43:00|||||||||30
1758786210000|2025-09-25 07:43:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|98
1758786220000|2025-09-25 07:43:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|7
1758786240000|2025-09-25 07:44:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1758786260000|2025-09-25 07:44:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|13
1758786280000|2025-09-25 07:44:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|19
1758786290000|2025-09-25 07:44:50|||||||||2
1758786300000|2025-09-25 07:45:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|53
1758786320000|2025-09-25 07:45:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758786330000|2025-09-25 07:45:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|184
1758786370000|2025-09-25 07:46:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|121
1758786390000|2025-09-25 07:46:30|||||||||6
1758786420000|2025-09-25 07:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758786440000|2025-09-25 07:47:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|25
1758786460000|2025-09-25 07:47:40|||||||||71
1758786470000|2025-09-25 07:47:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|16
1758786510000|2025-09-25 07:48:30|||||||||20
1758786550000|2025-09-25 07:49:10|||||||||15
1758786560000|2025-09-25 07:49:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|6
1758786620000|2025-09-25 07:50:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1758786680000|2025-09-25 07:51:20|||||||||100
1758786690000|2025-09-25 07:51:30|||||||||1
1758786700000|2025-09-25 07:51:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758786730000|2025-09-25 07:52:10|||||||||25
1758786750000|2025-09-25 07:52:30|||||||||15
1758786780000|2025-09-25 07:53:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|84
1758786790000|2025-09-25 07:53:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1758786810000|2025-09-25 07:53:30|||||||||25
1758786880000|2025-09-25 07:54:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|37
1758786940000|2025-09-25 07:55:40|||||||||10
1758787050000|2025-09-25 07:57:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1758787080000|2025-09-25 07:58:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1758787160000|2025-09-25 07:59:20|||||||||8
1758787170000|2025-09-25 07:59:30|||||||||23
1758787180000|2025-09-25 07:59:40|||||||||3
1758787200000|2025-09-25 08:00:00|||||||||19
1758787210000|2025-09-25 08:00:10|||||||||18
1758787230000|2025-09-25 08:00:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|85
1758787240000|2025-09-25 08:00:40|||||||||13
1758787270000|2025-09-25 08:01:10|||||||||5
1758787310000|2025-09-25 08:01:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|15
1758787330000|2025-09-25 08:02:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|102
1758787360000|2025-09-25 08:02:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1758787400000|2025-09-25 08:03:20|||||||||6
1758787410000|2025-09-25 08:03:30|||||||||6
1758787460000|2025-09-25 08:04:20|||||||||6
1758787480000|2025-09-25 08:04:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|9
1758787670000|2025-09-25 08:07:50|||||||||1
1758787700000|2025-09-25 08:08:20|||||||||5
1758787710000|2025-09-25 08:08:30|||||||||14
1758787750000|2025-09-25 08:09:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|31
1758787760000|2025-09-25 08:09:20|||||||||5
1758787790000|2025-09-25 08:09:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|23
1758787820000|2025-09-25 08:10:20|||||||||1
1758787840000|2025-09-25 08:10:40|||||||||6
1758787850000|2025-09-25 08:10:50|||||||||3
1758787870000|2025-09-25 08:11:10|||||||||3
1758787880000|2025-09-25 08:11:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1758787890000|2025-09-25 08:11:30|||||||||1
1758787900000|2025-09-25 08:11:40|||||||||2
1758787980000|2025-09-25 08:13:00|||||||||2
1758787990000|2025-09-25 08:13:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|32
1758788010000|2025-09-25 08:13:30|||||||||3
1758788060000|2025-09-25 08:14:20|||||||||2
1758788070000|2025-09-25 08:14:30|||||||||1
1758788090000|2025-09-25 08:14:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1758788130000|2025-09-25 08:15:30|||||||||1
1758788140000|2025-09-25 08:15:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|17
1758788150000|2025-09-25 08:15:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|16
1758788160000|2025-09-25 08:16:00|||||||||1
1758788250000|2025-09-25 08:17:30|||||||||2
1758788260000|2025-09-25 08:17:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|58
1758788280000|2025-09-25 08:18:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1758788290000|2025-09-25 08:18:10|||||||||55
1758788310000|2025-09-25 08:18:30|||||||||3
1758788320000|2025-09-25 08:18:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1758788360000|2025-09-25 08:19:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|87
1758788370000|2025-09-25 08:19:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|202
1758788380000|2025-09-25 08:19:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|108
1758788390000|2025-09-25 08:19:50|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|50
1758788400000|2025-09-25 08:20:00|||||||||70
1758788410000|2025-09-25 08:20:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1758788430000|2025-09-25 08:20:30|||||||||1
1758788560000|2025-09-25 08:22:40|||||||||1
1758788590000|2025-09-25 08:23:10|||||||||1
1758788600000|2025-09-25 08:23:20|||||||||1
1758788610000|2025-09-25 08:23:30|||||||||1
1758788620000|2025-09-25 08:23:40|||||||||4
1758788630000|2025-09-25 08:23:50|||||||||1
1758788640000|2025-09-25 08:24:00|||||||||1
1758788650000|2025-09-25 08:24:10|||||||||1
1758788660000|2025-09-25 08:24:20|||||||||1
1758788670000|2025-09-25 08:24:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1758788690000|2025-09-25 08:24:50|||||||||10
1758788700000|2025-09-25 08:25:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|106
1758788710000|2025-09-25 08:25:10|||||||||1
1758788730000|2025-09-25 08:25:30|||||||||1
1758788770000|2025-09-25 08:26:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|52
1758788820000|2025-09-25 08:27:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1758788840000|2025-09-25 08:27:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|49
1758788850000|2025-09-25 08:27:30|||||||||31
1758788870000|2025-09-25 08:27:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|104
1758788880000|2025-09-25 08:28:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1758788900000|2025-09-25 08:28:20|||||||||40
1758788930000|2025-09-25 08:28:50|||||||||19
1758788940000|2025-09-25 08:29:00|||||||||1
1758788990000|2025-09-25 08:29:50|||||||||1
1758789000000|2025-09-25 08:30:00|||||||||9
1758789050000|2025-09-25 08:30:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1758789060000|2025-09-25 08:31:00|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|62
1758789070000|2025-09-25 08:31:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|4
1758789090000|2025-09-25 08:31:30|||||||||1
1758789120000|2025-09-25 08:32:00|||||||||200
1758789160000|2025-09-25 08:32:40|||||||||15
1758789170000|2025-09-25 08:32:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1758789190000|2025-09-25 08:33:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1758789200000|2025-09-25 08:33:20|||||||||1
1758789210000|2025-09-25 08:33:30|||||||||26
1758789270000|2025-09-25 08:34:30|||||||||1
1758789310000|2025-09-25 08:35:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1758789340000|2025-09-25 08:35:40|||||||||1
1758789420000|2025-09-25 08:37:00|||||||||27
1758789430000|2025-09-25 08:37:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|10
1758789440000|2025-09-25 08:37:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|0
1758789450000|2025-09-25 08:37:30|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|5
1758789480000|2025-09-25 08:38:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|84
1758789500000|2025-09-25 08:38:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1758789510000|2025-09-25 08:38:30|||||||||1
1758789570000|2025-09-25 08:39:30|||||||||1
1758789630000|2025-09-25 08:40:30|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|18
1758789640000|2025-09-25 08:40:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1758789790000|2025-09-25 08:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1758789800000|2025-09-25 08:43:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|61
1758789890000|2025-09-25 08:44:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1758789940000|2025-09-25 08:45:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1758790000000|2025-09-25 08:46:40|||||||||11
1758790060000|2025-09-25 08:47:40|||||||||6
1758790070000|2025-09-25 08:47:50|||||||||4
1758790080000|2025-09-25 08:48:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1758790100000|2025-09-25 08:48:20|||||||||40
1758790110000|2025-09-25 08:48:30|||||||||16
1758790170000|2025-09-25 08:49:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|170
1758790190000|2025-09-25 08:49:50|||||||||16
1758790240000|2025-09-25 08:50:40|||||||||17
1758790250000|2025-09-25 08:50:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|51
1758790270000|2025-09-25 08:51:10|||||||||15
1758790280000|2025-09-25 08:51:20|||||||||16
1758790300000|2025-09-25 08:51:40|||||||||12
1758790350000|2025-09-25 08:52:30|||||||||1
1758790370000|2025-09-25 08:52:50|||||||||58
1758790410000|2025-09-25 08:53:30|||||||||3
1758790430000|2025-09-25 08:53:50|||||||||2
1758790470000|2025-09-25 08:54:30|||||||||1
1758790530000|2025-09-25 08:55:30|||||||||1
1758790590000|2025-09-25 08:56:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|95
1758790720000|2025-09-25 08:58:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|60
1758790730000|2025-09-25 08:58:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|59
1758790790000|2025-09-25 08:59:50|||||||||1
1758790800000|2025-09-25 09:00:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|62
1758790810000|2025-09-25 09:00:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758790820000|2025-09-25 09:00:20|||||||||1
1758790930000|2025-09-25 09:02:10|||||||||11
1758790960000|2025-09-25 09:02:40|||||||||1
1758791000000|2025-09-25 09:03:20|||||||||51
1758791010000|2025-09-25 09:03:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1758791020000|2025-09-25 09:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1758791040000|2025-09-25 09:04:00|||||||||60
1758791070000|2025-09-25 09:04:30|||||||||1
1758791090000|2025-09-25 09:04:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|95
1758791100000|2025-09-25 09:05:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1758791110000|2025-09-25 09:05:10|||||||||20
1758791190000|2025-09-25 09:06:30|||||||||10
1758791210000|2025-09-25 09:06:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1758791270000|2025-09-25 09:07:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|101
1758791280000|2025-09-25 09:08:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1758791310000|2025-09-25 09:08:30|||||||||11
1758791320000|2025-09-25 09:08:40|||||||||1
1758791340000|2025-09-25 09:09:00|||||||||26
1758791360000|2025-09-25 09:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1758791370000|2025-09-25 09:09:30|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|6
1758791390000|2025-09-25 09:09:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|22
1758791400000|2025-09-25 09:10:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|33
1758791410000|2025-09-25 09:10:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|2
1758791470000|2025-09-25 09:11:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|41
1758791500000|2025-09-25 09:11:40|||||||||9
1758791510000|2025-09-25 09:11:50|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1758791520000|2025-09-25 09:12:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|0
1758791620000|2025-09-25 09:13:40|||||||||1
1758791670000|2025-09-25 09:14:30|||||||||10
1758791680000|2025-09-25 09:14:40|||||||||4
1758791780000|2025-09-25 09:16:20|||||||||22
1758791790000|2025-09-25 09:16:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|5
1758791800000|2025-09-25 09:16:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1758791880000|2025-09-25 09:18:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1758791890000|2025-09-25 09:18:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1758791900000|2025-09-25 09:18:20|||||||||66
1758791930000|2025-09-25 09:18:50|||||||||50
1758792000000|2025-09-25 09:20:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|72
1758792010000|2025-09-25 09:20:10|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|70
1758792020000|2025-09-25 09:20:20|||||||||16
1758792170000|2025-09-25 09:22:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1758792180000|2025-09-25 09:23:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1758792210000|2025-09-25 09:23:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|70
1758792230000|2025-09-25 09:23:50|||||||||18
1758792240000|2025-09-25 09:24:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1758792260000|2025-09-25 09:24:20|||||||||21
1758792270000|2025-09-25 09:24:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1758792350000|2025-09-25 09:25:50|||||||||3
1758792370000|2025-09-25 09:26:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1758792380000|2025-09-25 09:26:20|||||||||9
1758792410000|2025-09-25 09:26:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1758792420000|2025-09-25 09:27:00|||||||||2
1758792460000|2025-09-25 09:27:40|||||||||3
1758792470000|2025-09-25 09:27:50|||||||||13
1758792600000|2025-09-25 09:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|123
1758792620000|2025-09-25 09:30:20|||||||||24
1758792630000|2025-09-25 09:30:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|85
1758792640000|2025-09-25 09:30:40|||||||||1
1758792650000|2025-09-25 09:30:50|||||||||27
1758792660000|2025-09-25 09:31:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758792670000|2025-09-25 09:31:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|13
1758792680000|2025-09-25 09:31:20|||||||||2
1758792690000|2025-09-25 09:31:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|66
1758792720000|2025-09-25 09:32:00|||||||||1
1758792740000|2025-09-25 09:32:20|||||||||1
1758792750000|2025-09-25 09:32:30|||||||||44
1758792760000|2025-09-25 09:32:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|57
1758792790000|2025-09-25 09:33:10|||||||||1
1758792810000|2025-09-25 09:33:30|||||||||1
1758792840000|2025-09-25 09:34:00|||||||||1
1758792860000|2025-09-25 09:34:20|||||||||1
1758792890000|2025-09-25 09:34:50|||||||||1
1758792910000|2025-09-25 09:35:10|||||||||1
1758792920000|2025-09-25 09:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1758792960000|2025-09-25 09:36:00|||||||||1
1758792980000|2025-09-25 09:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1758793010000|2025-09-25 09:36:50|||||||||1
1758793040000|2025-09-25 09:37:20|||||||||2
1758793060000|2025-09-25 09:37:40|||||||||1
1758793080000|2025-09-25 09:38:00|||||||||1
1758793110000|2025-09-25 09:38:30|||||||||1
1758793130000|2025-09-25 09:38:50|||||||||28
1758793140000|2025-09-25 09:39:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1758793160000|2025-09-25 09:39:20|||||||||1
1758793180000|2025-09-25 09:39:40|||||||||1
1758793200000|2025-09-25 09:40:00|||||||||13
1758793210000|2025-09-25 09:40:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1758793220000|2025-09-25 09:40:20|||||||||55
1758793230000|2025-09-25 09:40:30|||||||||1
1758793260000|2025-09-25 09:41:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1758793270000|2025-09-25 09:41:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|8
1758793310000|2025-09-25 09:41:50|||||||||1
1758793320000|2025-09-25 09:42:00|||||||||4
1758793330000|2025-09-25 09:42:10|||||||||51
1758793350000|2025-09-25 09:42:30|||||||||1
1758793380000|2025-09-25 09:43:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1758793400000|2025-09-25 09:43:20|||||||||1
1758793430000|2025-09-25 09:43:50|||||||||1
1758793440000|2025-09-25 09:44:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1758793450000|2025-09-25 09:44:10|||||||||1
1758793480000|2025-09-25 09:44:40|||||||||7
1758793500000|2025-09-25 09:45:00|||||||||1
1758793530000|2025-09-25 09:45:30|||||||||1
1758793550000|2025-09-25 09:45:50|||||||||1
1758793580000|2025-09-25 09:46:20|||||||||6
1758793600000|2025-09-25 09:46:40|||||||||1
1758793620000|2025-09-25 09:47:00|||||||||9
1758793630000|2025-09-25 09:47:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|122
1758793640000|2025-09-25 09:47:20|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|48
1758793650000|2025-09-25 09:47:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|87
1758793670000|2025-09-25 09:47:50|||||||||1
1758793700000|2025-09-25 09:48:20|||||||||1
1758793720000|2025-09-25 09:48:40|||||||||1
1758793750000|2025-09-25 09:49:10|||||||||1
1758793760000|2025-09-25 09:49:20|||||||||1
1758793770000|2025-09-25 09:49:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1758793800000|2025-09-25 09:50:00|||||||||1
1758793810000|2025-09-25 09:50:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|37
1758793820000|2025-09-25 09:50:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|120
1758793830000|2025-09-25 09:50:30|||||||||15
1758793850000|2025-09-25 09:50:50|||||||||1
1758793870000|2025-09-25 09:51:10|||||||||1
1758793900000|2025-09-25 09:51:40|||||||||1
1758793920000|2025-09-25 09:52:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|16
1758793940000|2025-09-25 09:52:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|5
1758793960000|2025-09-25 09:52:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758793970000|2025-09-25 09:52:50|||||||||1
1758793990000|2025-09-25 09:53:10|||||||||1
1758794010000|2025-09-25 09:53:30|||||||||5
1758794020000|2025-09-25 09:53:40|||||||||2
1758794040000|2025-09-25 09:54:00|||||||||1
1758794070000|2025-09-25 09:54:30|||||||||1
1758794080000|2025-09-25 09:54:40|||||||||101
1758794090000|2025-09-25 09:54:50|||||||||1
1758794100000|2025-09-25 09:55:00|||||||||10
1758794110000|2025-09-25 09:55:10|||||||||24
1758794120000|2025-09-25 09:55:20|||||||||1
1758794140000|2025-09-25 09:55:40|||||||||1
1758794170000|2025-09-25 09:56:10|||||||||3
1758794180000|2025-09-25 09:56:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1758794200000|2025-09-25 09:56:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758794220000|2025-09-25 09:57:00|||||||||1
1758794240000|2025-09-25 09:57:20|||||||||2
1758794260000|2025-09-25 09:57:40|||||||||21
1758794270000|2025-09-25 09:57:50|||||||||2
1758794290000|2025-09-25 09:58:10|||||||||1
1758794310000|2025-09-25 09:58:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|85
1758794330000|2025-09-25 09:58:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1758794340000|2025-09-25 09:59:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|57
1758794350000|2025-09-25 09:59:10|||||||||20
1758794360000|2025-09-25 09:59:20|||||||||1
1758794370000|2025-09-25 09:59:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|42
1758794380000|2025-09-25 09:59:40|||||||||15
1758794410000|2025-09-25 10:00:10|||||||||1
1758794440000|2025-09-25 10:00:40|||||||||1
1758794460000|2025-09-25 10:01:00|||||||||1
1758794490000|2025-09-25 10:01:30|||||||||1
1758794510000|2025-09-25 10:01:50|||||||||1
1758794520000|2025-09-25 10:02:00|||||||||2
1758794530000|2025-09-25 10:02:10|||||||||22
1758794560000|2025-09-25 10:02:40|||||||||1
1758794570000|2025-09-25 10:02:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|13
1758794580000|2025-09-25 10:03:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|7
1758794590000|2025-09-25 10:03:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|21
1758794630000|2025-09-25 10:03:50|||||||||2
1758794640000|2025-09-25 10:04:00|||||||||1
1758794650000|2025-09-25 10:04:10|||||||||12
1758794660000|2025-09-25 10:04:20|||||||||1
1758794670000|2025-09-25 10:04:30|||||||||1
1758794680000|2025-09-25 10:04:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|49
1758794690000|2025-09-25 10:04:50|||||||||2
1758794700000|2025-09-25 10:05:00|||||||||55
1758794710000|2025-09-25 10:05:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|19
1758794720000|2025-09-25 10:05:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1758794730000|2025-09-25 10:05:30|||||||||1
1758794750000|2025-09-25 10:05:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|26
1758794760000|2025-09-25 10:06:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|80
1758794780000|2025-09-25 10:06:20|||||||||1
1758794790000|2025-09-25 10:06:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|50
1758794820000|2025-09-25 10:07:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|105
1758794830000|2025-09-25 10:07:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|109
1758794840000|2025-09-25 10:07:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1758794860000|2025-09-25 10:07:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|14
1758794870000|2025-09-25 10:07:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1758794890000|2025-09-25 10:08:10|||||||||1
1758794900000|2025-09-25 10:08:20|||||||||1
1758794910000|2025-09-25 10:08:30|||||||||4
1758794930000|2025-09-25 10:08:50|||||||||1
1758794950000|2025-09-25 10:09:10|||||||||1
1758794960000|2025-09-25 10:09:20|||||||||7
1758794970000|2025-09-25 10:09:30|||||||||36
1758794980000|2025-09-25 10:09:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1758794990000|2025-09-25 10:09:50|||||||||3
1758795000000|2025-09-25 10:10:00|||||||||5
1758795030000|2025-09-25 10:10:30|||||||||2
1758795050000|2025-09-25 10:10:50|||||||||1
1758795060000|2025-09-25 10:11:00|||||||||16
1758795080000|2025-09-25 10:11:20|||||||||1
1758795100000|2025-09-25 10:11:40|||||||||1
1758795110000|2025-09-25 10:11:50|||||||||3
1758795120000|2025-09-25 10:12:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1758795130000|2025-09-25 10:12:10|||||||||1
1758795140000|2025-09-25 10:12:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1758795180000|2025-09-25 10:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1758795200000|2025-09-25 10:13:20|||||||||1
1758795210000|2025-09-25 10:13:30|||||||||2
1758795220000|2025-09-25 10:13:40|||||||||16
1758795240000|2025-09-25 10:14:00|||||||||1
1758795250000|2025-09-25 10:14:10|||||||||1
1758795270000|2025-09-25 10:14:30|||||||||1
1758795280000|2025-09-25 10:14:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1758795300000|2025-09-25 10:15:00|||||||||2
1758795310000|2025-09-25 10:15:10|||||||||7
1758795320000|2025-09-25 10:15:20|||||||||1
1758795340000|2025-09-25 10:15:40|||||||||2
1758795350000|2025-09-25 10:15:50|||||||||1
1758795370000|2025-09-25 10:16:10|||||||||1
1758795400000|2025-09-25 10:16:40|||||||||8
1758795420000|2025-09-25 10:17:00|||||||||1
1758795440000|2025-09-25 10:17:20|||||||||2
1758795460000|2025-09-25 10:17:40|||||||||6
1758795470000|2025-09-25 10:17:50|||||||||7
1758795480000|2025-09-25 10:18:00|||||||||7
1758795490000|2025-09-25 10:18:10|||||||||7
1758795500000|2025-09-25 10:18:20|||||||||4
1758795510000|2025-09-25 10:18:30|||||||||6
1758795520000|2025-09-25 10:18:40|||||||||5
1758795530000|2025-09-25 10:18:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|108
1758795540000|2025-09-25 10:19:00|||||||||5
1758795550000|2025-09-25 10:19:10|||||||||3
1758795560000|2025-09-25 10:19:20|||||||||4
1758795570000|2025-09-25 10:19:30|||||||||2
1758795580000|2025-09-25 10:19:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758795590000|2025-09-25 10:19:50|||||||||1
1758795610000|2025-09-25 10:20:10|||||||||1
1758795630000|2025-09-25 10:20:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|55
1758795640000|2025-09-25 10:20:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|62
1758795650000|2025-09-25 10:20:50|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|2
1758795660000|2025-09-25 10:21:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1758795680000|2025-09-25 10:21:20|||||||||1
1758795710000|2025-09-25 10:21:50|||||||||1
1758795720000|2025-09-25 10:22:00|||||||||2
1758795730000|2025-09-25 10:22:10|||||||||1
1758795740000|2025-09-25 10:22:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|163
1758795770000|2025-09-25 10:22:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1758795780000|2025-09-25 10:23:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1758795800000|2025-09-25 10:23:20|||||||||6
1758795830000|2025-09-25 10:23:50|||||||||2
1758795840000|2025-09-25 10:24:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|158
1758795850000|2025-09-25 10:24:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|58
1758795860000|2025-09-25 10:24:20|||||||||1
1758795870000|2025-09-25 10:24:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|37
1758795890000|2025-09-25 10:24:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|264
1758795920000|2025-09-25 10:25:20|||||||||150
1758795930000|2025-09-25 10:25:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|240
1758795940000|2025-09-25 10:25:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|264
1758795950000|2025-09-25 10:25:50|||||||||4
1758795960000|2025-09-25 10:26:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1758795970000|2025-09-25 10:26:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|197
1758795980000|2025-09-25 10:26:20|||||||||151
1758796000000|2025-09-25 10:26:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|117
1758796020000|2025-09-25 10:27:00|||||||||1
1758796040000|2025-09-25 10:27:20|||||||||1
1758796070000|2025-09-25 10:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|113
1758796090000|2025-09-25 10:28:10|||||||||1
1758796110000|2025-09-25 10:28:30|||||||||1
1758796120000|2025-09-25 10:28:40|||||||||1
1758796130000|2025-09-25 10:28:50|||||||||51
1758796140000|2025-09-25 10:29:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758796150000|2025-09-25 10:29:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1758796160000|2025-09-25 10:29:20|||||||||1
1758796170000|2025-09-25 10:29:30|||||||||123
1758796180000|2025-09-25 10:29:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|19
1758796190000|2025-09-25 10:29:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1758796200000|2025-09-25 10:30:00|||||||||2
1758796210000|2025-09-25 10:30:10|||||||||1
1758796220000|2025-09-25 10:30:20|||||||||7
1758796230000|2025-09-25 10:30:30|||||||||3
1758796240000|2025-09-25 10:30:40|||||||||1
1758796260000|2025-09-25 10:31:00|||||||||1
1758796280000|2025-09-25 10:31:20|||||||||1
1758796310000|2025-09-25 10:31:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|15
1758796330000|2025-09-25 10:32:10|||||||||1
1758796360000|2025-09-25 10:32:40|||||||||1
1758796380000|2025-09-25 10:33:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1758796400000|2025-09-25 10:33:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758796420000|2025-09-25 10:33:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758796430000|2025-09-25 10:33:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|20
1758796450000|2025-09-25 10:34:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758796480000|2025-09-25 10:34:40|||||||||1
1758796500000|2025-09-25 10:35:00|||||||||1
1758796520000|2025-09-25 10:35:20|||||||||3
1758796540000|2025-09-25 10:35:40|||||||||8
1758796550000|2025-09-25 10:35:50|||||||||1
1758796560000|2025-09-25 10:36:00|||||||||7
1758796570000|2025-09-25 10:36:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|43
1758796600000|2025-09-25 10:36:40|||||||||1
1758796620000|2025-09-25 10:37:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758796630000|2025-09-25 10:37:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758796640000|2025-09-25 10:37:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1758796670000|2025-09-25 10:37:50|||||||||1
1758796690000|2025-09-25 10:38:10|||||||||1
1758796720000|2025-09-25 10:38:40|||||||||1
1758796740000|2025-09-25 10:39:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1758796760000|2025-09-25 10:39:20|||||||||1
1758796790000|2025-09-25 10:39:50|||||||||2
1758796810000|2025-09-25 10:40:10|||||||||1
1758796820000|2025-09-25 10:40:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|69
1758796840000|2025-09-25 10:40:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758796860000|2025-09-25 10:41:00|||||||||2
1758796870000|2025-09-25 10:41:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758796900000|2025-09-25 10:41:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1758796910000|2025-09-25 10:41:50|||||||||1
1758796930000|2025-09-25 10:42:10|||||||||1
1758796940000|2025-09-25 10:42:20|||||||||1
1758796960000|2025-09-25 10:42:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|85
1758796970000|2025-09-25 10:42:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|2
1758796980000|2025-09-25 10:43:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11972.3|11968.3|63
1758796990000|2025-09-25 10:43:10|||||||||18
1758797000000|2025-09-25 10:43:20|||||||||41
1758797030000|2025-09-25 10:43:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|64
1758797040000|2025-09-25 10:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|37
1758797050000|2025-09-25 10:44:10|||||||||26
1758797070000|2025-09-25 10:44:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1758797080000|2025-09-25 10:44:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758797090000|2025-09-25 10:44:50|||||||||64
1758797120000|2025-09-25 10:45:20|||||||||1
1758797130000|2025-09-25 10:45:30|||||||||100
1758797150000|2025-09-25 10:45:50|||||||||1
1758797160000|2025-09-25 10:46:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|54
1758797170000|2025-09-25 10:46:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1758797180000|2025-09-25 10:46:20|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|20
1758797190000|2025-09-25 10:46:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758797210000|2025-09-25 10:46:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1758797220000|2025-09-25 10:47:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|116
1758797230000|2025-09-25 10:47:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1758797240000|2025-09-25 10:47:20|||||||||3
1758797270000|2025-09-25 10:47:50|||||||||1
1758797290000|2025-09-25 10:48:10|||||||||61
1758797310000|2025-09-25 10:48:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|19
1758797340000|2025-09-25 10:49:00|||||||||3
1758797360000|2025-09-25 10:49:20|||||||||1
1758797380000|2025-09-25 10:49:40|||||||||1
1758797390000|2025-09-25 10:49:50|||||||||1
1758797410000|2025-09-25 10:50:10|||||||||1
1758797440000|2025-09-25 10:50:40|||||||||1
1758797450000|2025-09-25 10:50:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|61
1758797460000|2025-09-25 10:51:00|||||||||25
1758797470000|2025-09-25 10:51:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1758797490000|2025-09-25 10:51:30|||||||||13
1758797510000|2025-09-25 10:51:50|||||||||5
1758797530000|2025-09-25 10:52:10|||||||||7
1758797560000|2025-09-25 10:52:40|||||||||1
1758797580000|2025-09-25 10:53:00|||||||||1
1758797590000|2025-09-25 10:53:10|||||||||5
1758797600000|2025-09-25 10:53:20|||||||||2
1758797630000|2025-09-25 10:53:50|||||||||2
1758797640000|2025-09-25 10:54:00|||||||||1
1758797650000|2025-09-25 10:54:10|||||||||2
1758797660000|2025-09-25 10:54:20|||||||||2
1758797680000|2025-09-25 10:54:40|||||||||2
1758797690000|2025-09-25 10:54:50|||||||||3
1758797700000|2025-09-25 10:55:00|||||||||3
1758797710000|2025-09-25 10:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758797720000|2025-09-25 10:55:20|||||||||2
1758797750000|2025-09-25 10:55:50|||||||||2
1758797770000|2025-09-25 10:56:10|||||||||1
1758797800000|2025-09-25 10:56:40|||||||||1
1758797820000|2025-09-25 10:57:00|||||||||1
1758797840000|2025-09-25 10:57:20|||||||||1
1758797850000|2025-09-25 10:57:30|||||||||4
1758797860000|2025-09-25 10:57:40|||||||||14
1758797870000|2025-09-25 10:57:50|||||||||8
1758797880000|2025-09-25 10:58:00|||||||||4
1758797890000|2025-09-25 10:58:10|||||||||6
1758797900000|2025-09-25 10:58:20|||||||||4
1758797910000|2025-09-25 10:58:30|||||||||3
1758797920000|2025-09-25 10:58:40|||||||||5
1758797930000|2025-09-25 10:58:50|||||||||4
1758797940000|2025-09-25 10:59:00|||||||||6
1758797950000|2025-09-25 10:59:10|||||||||5
1758797960000|2025-09-25 10:59:20|||||||||10
1758797970000|2025-09-25 10:59:30|||||||||7
1758797990000|2025-09-25 10:59:50|||||||||4
1758798000000|2025-09-25 11:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758798010000|2025-09-25 11:00:10|11967.6|11963.6|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|96
1758798020000|2025-09-25 11:00:20|||||||||1
1758798040000|2025-09-25 11:00:40|||||||||33
1758798050000|2025-09-25 11:00:50|||||||||7
1758798060000|2025-09-25 11:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|42
1758798070000|2025-09-25 11:01:10|||||||||9
1758798080000|2025-09-25 11:01:20|||||||||1
1758798100000|2025-09-25 11:01:40|||||||||29
1758798110000|2025-09-25 11:01:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|274
1758798120000|2025-09-25 11:02:00|||||||||2
1758798130000|2025-09-25 11:02:10|||||||||110
1758798150000|2025-09-25 11:02:30|||||||||1
1758798160000|2025-09-25 11:02:40|||||||||1
1758798170000|2025-09-25 11:02:50|||||||||1
1758798180000|2025-09-25 11:03:00|||||||||2
1758798200000|2025-09-25 11:03:20|||||||||1
1758798210000|2025-09-25 11:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|35
1758798220000|2025-09-25 11:03:40|||||||||11
1758798230000|2025-09-25 11:03:50|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|79
1758798240000|2025-09-25 11:04:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1758798250000|2025-09-25 11:04:10|||||||||4
1758798260000|2025-09-25 11:04:20|||||||||5
1758798270000|2025-09-25 11:04:30|||||||||1
1758798280000|2025-09-25 11:04:40|||||||||82
1758798310000|2025-09-25 11:05:10|||||||||2
1758798320000|2025-09-25 11:05:20|||||||||1
1758798350000|2025-09-25 11:05:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|60
1758798370000|2025-09-25 11:06:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|239
1758798380000|2025-09-25 11:06:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|191
1758798390000|2025-09-25 11:06:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|45
1758798400000|2025-09-25 11:06:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|16
1758798410000|2025-09-25 11:06:50|11948.9|11944.9|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|14
1758798420000|2025-09-25 11:07:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1758798440000|2025-09-25 11:07:20|||||||||3
1758798450000|2025-09-25 11:07:30|||||||||1
1758798470000|2025-09-25 11:07:50|||||||||38
1758798490000|2025-09-25 11:08:10|||||||||5
1758798500000|2025-09-25 11:08:20|||||||||14
1758798510000|2025-09-25 11:08:30|||||||||1
1758798520000|2025-09-25 11:08:40|||||||||1
1758798540000|2025-09-25 11:09:00|||||||||110
1758798550000|2025-09-25 11:09:10|||||||||162
1758798560000|2025-09-25 11:09:20|||||||||1
1758798590000|2025-09-25 11:09:50|||||||||17
1758798600000|2025-09-25 11:10:00|||||||||22
1758798610000|2025-09-25 11:10:10|||||||||1
1758798620000|2025-09-25 11:10:20|||||||||1
1758798640000|2025-09-25 11:10:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|95
1758798650000|2025-09-25 11:10:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|75
1758798660000|2025-09-25 11:11:00|||||||||193
1758798680000|2025-09-25 11:11:20|||||||||4
1758798690000|2025-09-25 11:11:30|||||||||88
1758798710000|2025-09-25 11:11:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|114
1758798720000|2025-09-25 11:12:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1758798730000|2025-09-25 11:12:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1758798740000|2025-09-25 11:12:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1758798780000|2025-09-25 11:13:00|||||||||1
1758798790000|2025-09-25 11:13:10|||||||||8
1758798800000|2025-09-25 11:13:20|||||||||1
1758798810000|2025-09-25 11:13:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1758798820000|2025-09-25 11:13:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1758798830000|2025-09-25 11:13:50|||||||||4
1758798840000|2025-09-25 11:14:00|||||||||2
1758798850000|2025-09-25 11:14:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1758798860000|2025-09-25 11:14:20|||||||||13
1758798870000|2025-09-25 11:14:30|||||||||7
1758798880000|2025-09-25 11:14:40|||||||||3
1758798890000|2025-09-25 11:14:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|44
1758798900000|2025-09-25 11:15:00|||||||||10
1758798910000|2025-09-25 11:15:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|31
1758798920000|2025-09-25 11:15:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|78
1758798930000|2025-09-25 11:15:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1758798950000|2025-09-25 11:15:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|111
1758798970000|2025-09-25 11:16:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|52
1758798990000|2025-09-25 11:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758799000000|2025-09-25 11:16:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758799020000|2025-09-25 11:17:00|||||||||16
1758799030000|2025-09-25 11:17:10|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|327
1758799040000|2025-09-25 11:17:20|||||||||28
1758799060000|2025-09-25 11:17:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|27
1758799070000|2025-09-25 11:17:50|||||||||1
1758799080000|2025-09-25 11:18:00|||||||||1
1758799090000|2025-09-25 11:18:10|||||||||2
1758799100000|2025-09-25 11:18:20|||||||||1
1758799110000|2025-09-25 11:18:30|||||||||38
1758799120000|2025-09-25 11:18:40|||||||||2
1758799130000|2025-09-25 11:18:50|||||||||2
1758799140000|2025-09-25 11:19:00|||||||||10
1758799150000|2025-09-25 11:19:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|2
1758799160000|2025-09-25 11:19:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|126
1758799170000|2025-09-25 11:19:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|65
1758799180000|2025-09-25 11:19:40|||||||||103
1758799190000|2025-09-25 11:19:50|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11937.9|11933.9|75
1758799200000|2025-09-25 11:20:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|44
1758799210000|2025-09-25 11:20:10|||||||||30
1758799220000|2025-09-25 11:20:20|||||||||1
1758799230000|2025-09-25 11:20:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|2
1758799240000|2025-09-25 11:20:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|36
1758799250000|2025-09-25 11:20:50|||||||||5
1758799260000|2025-09-25 11:21:00|||||||||1
1758799270000|2025-09-25 11:21:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1758799310000|2025-09-25 11:21:50|||||||||6
1758799330000|2025-09-25 11:22:10|||||||||1
1758799360000|2025-09-25 11:22:40|||||||||36
1758799370000|2025-09-25 11:22:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1758799400000|2025-09-25 11:23:20|||||||||66
1758799410000|2025-09-25 11:23:30|||||||||8
1758799420000|2025-09-25 11:23:40|||||||||1
1758799430000|2025-09-25 11:23:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1758799440000|2025-09-25 11:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1758799450000|2025-09-25 11:24:10|||||||||8
1758799460000|2025-09-25 11:24:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|45
1758799470000|2025-09-25 11:24:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1758799480000|2025-09-25 11:24:40|||||||||60
1758799500000|2025-09-25 11:25:00|||||||||42
1758799510000|2025-09-25 11:25:10|||||||||67
1758799520000|2025-09-25 11:25:20|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|143
1758799530000|2025-09-25 11:25:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|28
1758799540000|2025-09-25 11:25:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|60
1758799550000|2025-09-25 11:25:50|||||||||1
1758799570000|2025-09-25 11:26:10|||||||||1
1758799580000|2025-09-25 11:26:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1758799590000|2025-09-25 11:26:30|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|72
1758799600000|2025-09-25 11:26:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|2
1758799620000|2025-09-25 11:27:00|||||||||1
1758799640000|2025-09-25 11:27:20|||||||||1
1758799670000|2025-09-25 11:27:50|||||||||1
1758799680000|2025-09-25 11:28:00|||||||||4
1758799690000|2025-09-25 11:28:10|||||||||1
1758799700000|2025-09-25 11:28:20|||||||||2
1758799720000|2025-09-25 11:28:40|||||||||3
1758799730000|2025-09-25 11:28:50|||||||||23
1758799740000|2025-09-25 11:29:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|38
1758799760000|2025-09-25 11:29:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758799770000|2025-09-25 11:29:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1758799780000|2025-09-25 11:29:40|||||||||6
1758799790000|2025-09-25 11:29:50|||||||||230
1758799800000|2025-09-25 11:30:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|121
1758799810000|2025-09-25 11:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|123
1758799820000|2025-09-25 11:30:20|||||||||57
1758799830000|2025-09-25 11:30:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1758799840000|2025-09-25 11:30:40|||||||||1
1758799850000|2025-09-25 11:30:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1758799860000|2025-09-25 11:31:00|||||||||2
1758799870000|2025-09-25 11:31:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|215
1758799880000|2025-09-25 11:31:20|||||||||93
1758799910000|2025-09-25 11:31:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758799930000|2025-09-25 11:32:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1758799940000|2025-09-25 11:32:20|||||||||19
1758799950000|2025-09-25 11:32:30|||||||||10
1758799960000|2025-09-25 11:32:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1758799970000|2025-09-25 11:32:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|61
1758799990000|2025-09-25 11:33:10|||||||||8
1758800000000|2025-09-25 11:33:20|||||||||2
1758800010000|2025-09-25 11:33:30|||||||||10
1758800020000|2025-09-25 11:33:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|19
1758800030000|2025-09-25 11:33:50|||||||||52
1758800050000|2025-09-25 11:34:10|||||||||1
1758800080000|2025-09-25 11:34:40|||||||||1
1758800100000|2025-09-25 11:35:00|||||||||134
1758800110000|2025-09-25 11:35:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1758800130000|2025-09-25 11:35:30|||||||||2
1758800140000|2025-09-25 11:35:40|||||||||1
1758800150000|2025-09-25 11:35:50|||||||||9
1758800170000|2025-09-25 11:36:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|46
1758800200000|2025-09-25 11:36:40|||||||||2
1758800220000|2025-09-25 11:37:00|||||||||1
1758800230000|2025-09-25 11:37:10|||||||||14
1758800240000|2025-09-25 11:37:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|118
1758800250000|2025-09-25 11:37:30|||||||||1
1758800270000|2025-09-25 11:37:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|52
1758800280000|2025-09-25 11:38:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|51
1758800320000|2025-09-25 11:38:40|||||||||1
1758800330000|2025-09-25 11:38:50|||||||||4
1758800340000|2025-09-25 11:39:00|||||||||1
1758800360000|2025-09-25 11:39:20|||||||||1
1758800390000|2025-09-25 11:39:50|||||||||3
1758800400000|2025-09-25 11:40:00|||||||||3
1758800410000|2025-09-25 11:40:10|||||||||5
1758800430000|2025-09-25 11:40:30|||||||||1
1758800440000|2025-09-25 11:40:40|||||||||1
1758800460000|2025-09-25 11:41:00|||||||||1
1758800480000|2025-09-25 11:41:20|||||||||128
1758800490000|2025-09-25 11:41:30|||||||||3
1758800500000|2025-09-25 11:41:40|||||||||1
1758800510000|2025-09-25 11:41:50|||||||||55
1758800520000|2025-09-25 11:42:00|||||||||1
1758800530000|2025-09-25 11:42:10|||||||||1
1758800550000|2025-09-25 11:42:30|||||||||1
1758800560000|2025-09-25 11:42:40|||||||||1
1758800570000|2025-09-25 11:42:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|68
1758800600000|2025-09-25 11:43:20|||||||||30
1758800610000|2025-09-25 11:43:30|||||||||50
1758800630000|2025-09-25 11:43:50|||||||||2
1758800640000|2025-09-25 11:44:00|||||||||1
1758800650000|2025-09-25 11:44:10|||||||||12
1758800660000|2025-09-25 11:44:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|25
1758800670000|2025-09-25 11:44:30|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|46
1758800700000|2025-09-25 11:45:00|||||||||1
1758800720000|2025-09-25 11:45:20|||||||||1
1758800730000|2025-09-25 11:45:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1758800740000|2025-09-25 11:45:40|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|67
1758800760000|2025-09-25 11:46:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|11
1758800800000|2025-09-25 11:46:40|||||||||1
1758800820000|2025-09-25 11:47:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|206
1758800830000|2025-09-25 11:47:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|45
1758800840000|2025-09-25 11:47:20|||||||||62
1758800850000|2025-09-25 11:47:30|||||||||22
1758800870000|2025-09-25 11:47:50|||||||||1
1758800880000|2025-09-25 11:48:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|26
1758800890000|2025-09-25 11:48:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|147
1758800920000|2025-09-25 11:48:40|||||||||1
1758800940000|2025-09-25 11:49:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|23
1758800960000|2025-09-25 11:49:20|||||||||1
1758800970000|2025-09-25 11:49:30|||||||||4
1758800980000|2025-09-25 11:49:40|||||||||4
1758800990000|2025-09-25 11:49:50|||||||||1
1758801000000|2025-09-25 11:50:00|||||||||3
1758801010000|2025-09-25 11:50:10|||||||||1
1758801020000|2025-09-25 11:50:20|||||||||69
1758801060000|2025-09-25 11:51:00|||||||||1
1758801070000|2025-09-25 11:51:10|||||||||2
1758801080000|2025-09-25 11:51:20|||||||||1
1758801090000|2025-09-25 11:51:30|||||||||4
1758801110000|2025-09-25 11:51:50|||||||||1
1758801120000|2025-09-25 11:52:00|||||||||4
1758801130000|2025-09-25 11:52:10|||||||||64
1758801140000|2025-09-25 11:52:20|||||||||1
1758801160000|2025-09-25 11:52:40|||||||||2
1758801170000|2025-09-25 11:52:50|||||||||1
1758801180000|2025-09-25 11:53:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|38
1758801200000|2025-09-25 11:53:20|||||||||2
1758801230000|2025-09-25 11:53:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|384
1758801250000|2025-09-25 11:54:10|||||||||62
1758801280000|2025-09-25 11:54:40|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|40
1758801290000|2025-09-25 11:54:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1758801320000|2025-09-25 11:55:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|10
1758801330000|2025-09-25 11:55:30|||||||||13
1758801350000|2025-09-25 11:55:50|||||||||1
1758801370000|2025-09-25 11:56:10|11952|11948|11952|11948|11953.6|11949.6|11950.4|11946.4|24
1758801380000|2025-09-25 11:56:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1758801400000|2025-09-25 11:56:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|45
1758801440000|2025-09-25 11:57:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|10
1758801450000|2025-09-25 11:57:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|10
1758801460000|2025-09-25 11:57:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1758801470000|2025-09-25 11:57:50|||||||||3
1758801490000|2025-09-25 11:58:10|||||||||1
1758801520000|2025-09-25 11:58:40|||||||||1
1758801530000|2025-09-25 11:58:50|||||||||5
1758801540000|2025-09-25 11:59:00|||||||||7
1758801550000|2025-09-25 11:59:10|11952|11948|11952|11948|11952|11948|11952|11948|4
1758801560000|2025-09-25 11:59:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|3
1758801570000|2025-09-25 11:59:30|||||||||1
1758801590000|2025-09-25 11:59:50|||||||||1
1758801600000|2025-09-25 12:00:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|67
1758801610000|2025-09-25 12:00:10|||||||||1
1758801620000|2025-09-25 12:00:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1758801660000|2025-09-25 12:01:00|||||||||1
1758801670000|2025-09-25 12:01:10|||||||||3
1758801680000|2025-09-25 12:01:20|||||||||1
1758801710000|2025-09-25 12:01:50|||||||||1
1758801720000|2025-09-25 12:02:00|||||||||41
1758801730000|2025-09-25 12:02:10|||||||||1
1758801750000|2025-09-25 12:02:30|||||||||44
1758801760000|2025-09-25 12:02:40|||||||||26
1758801780000|2025-09-25 12:03:00|||||||||1
1758801800000|2025-09-25 12:03:20|||||||||1
1758801810000|2025-09-25 12:03:30|||||||||26
1758801820000|2025-09-25 12:03:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|34
1758801830000|2025-09-25 12:03:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|8
1758801840000|2025-09-25 12:04:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|34
1758801850000|2025-09-25 12:04:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1758801870000|2025-09-25 12:04:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1758801880000|2025-09-25 12:04:40|||||||||15
1758801890000|2025-09-25 12:04:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|134
1758801900000|2025-09-25 12:05:00|||||||||1
1758801920000|2025-09-25 12:05:20|||||||||1
1758801930000|2025-09-25 12:05:30|||||||||2
1758801950000|2025-09-25 12:05:50|||||||||1
1758801960000|2025-09-25 12:06:00|||||||||93
1758801970000|2025-09-25 12:06:10|||||||||1
1758801990000|2025-09-25 12:06:30|||||||||3
1758802000000|2025-09-25 12:06:40|||||||||104
1758802010000|2025-09-25 12:06:50|||||||||2
1758802020000|2025-09-25 12:07:00|||||||||2
1758802030000|2025-09-25 12:07:10|||||||||1
1758802040000|2025-09-25 12:07:20|||||||||2
1758802050000|2025-09-25 12:07:30|||||||||1
1758802070000|2025-09-25 12:07:50|||||||||3
1758802080000|2025-09-25 12:08:00|||||||||2
1758802090000|2025-09-25 12:08:10|||||||||2
1758802120000|2025-09-25 12:08:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|96
1758802140000|2025-09-25 12:09:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|460
1758802150000|2025-09-25 12:09:10|||||||||1
1758802160000|2025-09-25 12:09:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|47
1758802170000|2025-09-25 12:09:30|||||||||179
1758802190000|2025-09-25 12:09:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|105
1758802210000|2025-09-25 12:10:10|||||||||2
1758802220000|2025-09-25 12:10:20|||||||||41
1758802230000|2025-09-25 12:10:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|60
1758802250000|2025-09-25 12:10:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|22
1758802260000|2025-09-25 12:11:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|23
1758802280000|2025-09-25 12:11:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1758802290000|2025-09-25 12:11:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1758802310000|2025-09-25 12:11:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1758802320000|2025-09-25 12:12:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|6
1758802330000|2025-09-25 12:12:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758802350000|2025-09-25 12:12:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|23
1758802360000|2025-09-25 12:12:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|15
1758802380000|2025-09-25 12:13:00|||||||||1
1758802400000|2025-09-25 12:13:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758802410000|2025-09-25 12:13:30|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|31
1758802420000|2025-09-25 12:13:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|20
1758802430000|2025-09-25 12:13:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1758802450000|2025-09-25 12:14:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1758802480000|2025-09-25 12:14:40|||||||||6
1758802490000|2025-09-25 12:14:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1758802500000|2025-09-25 12:15:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|120
1758802520000|2025-09-25 12:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1758802530000|2025-09-25 12:15:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|255
1758802560000|2025-09-25 12:16:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|58
1758802570000|2025-09-25 12:16:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|50
1758802580000|2025-09-25 12:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|143
1758802590000|2025-09-25 12:16:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|9
1758802610000|2025-09-25 12:16:50|||||||||189
1758802620000|2025-09-25 12:17:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1758802630000|2025-09-25 12:17:10|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|168
1758802640000|2025-09-25 12:17:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1758802650000|2025-09-25 12:17:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|65
1758802660000|2025-09-25 12:17:40|||||||||100
1758802670000|2025-09-25 12:17:50|||||||||1
1758802680000|2025-09-25 12:18:00|||||||||53
1758802690000|2025-09-25 12:18:10|||||||||2
1758802700000|2025-09-25 12:18:20|||||||||19
1758802710000|2025-09-25 12:18:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|40
1758802720000|2025-09-25 12:18:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|3
1758802730000|2025-09-25 12:18:50|||||||||25
1758802740000|2025-09-25 12:19:00|||||||||161
1758802750000|2025-09-25 12:19:10|||||||||32
1758802760000|2025-09-25 12:19:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|46
1758802790000|2025-09-25 12:19:50|||||||||6
1758802800000|2025-09-25 12:20:00|||||||||8
1758802810000|2025-09-25 12:20:10|||||||||1
1758802820000|2025-09-25 12:20:20|||||||||69
1758802830000|2025-09-25 12:20:30|||||||||103
1758802840000|2025-09-25 12:20:40|||||||||1
1758802860000|2025-09-25 12:21:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|128
1758802880000|2025-09-25 12:21:20|||||||||3
1758802890000|2025-09-25 12:21:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|329
1758802900000|2025-09-25 12:21:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1758802910000|2025-09-25 12:21:50|||||||||12
1758802920000|2025-09-25 12:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|63
1758802930000|2025-09-25 12:22:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|19
1758802940000|2025-09-25 12:22:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1758802950000|2025-09-25 12:22:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|78
1758802960000|2025-09-25 12:22:40|||||||||29
1758802970000|2025-09-25 12:22:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1758802980000|2025-09-25 12:23:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1758803000000|2025-09-25 12:23:20|||||||||5
1758803010000|2025-09-25 12:23:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|48
1758803020000|2025-09-25 12:23:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|95
1758803030000|2025-09-25 12:23:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|101
1758803040000|2025-09-25 12:24:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758803060000|2025-09-25 12:24:20|||||||||18
1758803070000|2025-09-25 12:24:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|98
1758803080000|2025-09-25 12:24:40|||||||||3
1758803090000|2025-09-25 12:24:50|||||||||15
1758803100000|2025-09-25 12:25:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|66
1758803110000|2025-09-25 12:25:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|84
1758803120000|2025-09-25 12:25:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|57
1758803130000|2025-09-25 12:25:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1758803140000|2025-09-25 12:25:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|18
1758803150000|2025-09-25 12:25:50|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1758803160000|2025-09-25 12:26:00|||||||||2
1758803170000|2025-09-25 12:26:10|||||||||101
1758803180000|2025-09-25 12:26:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|14
1758803190000|2025-09-25 12:26:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|9
1758803200000|2025-09-25 12:26:40|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|9
1758803210000|2025-09-25 12:26:50|||||||||2
1758803220000|2025-09-25 12:27:00|||||||||25
1758803230000|2025-09-25 12:27:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1758803240000|2025-09-25 12:27:20|||||||||134
1758803250000|2025-09-25 12:27:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|88
1758803260000|2025-09-25 12:27:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|111
1758803270000|2025-09-25 12:27:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|86
1758803280000|2025-09-25 12:28:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758803290000|2025-09-25 12:28:10|||||||||59
1758803310000|2025-09-25 12:28:30|||||||||1
1758803320000|2025-09-25 12:28:40|||||||||8
1758803330000|2025-09-25 12:28:50|||||||||15
1758803340000|2025-09-25 12:29:00|||||||||5
1758803350000|2025-09-25 12:29:10|||||||||20
1758803360000|2025-09-25 12:29:20|||||||||1
1758803370000|2025-09-25 12:29:30|||||||||19
1758803380000|2025-09-25 12:29:40|||||||||12
1758803390000|2025-09-25 12:29:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|39
1758803400000|2025-09-25 12:30:00|11955.1|11951.1|11953.6|11949.6|11973.9|11969.9|11952|11948|161
1758803410000|2025-09-25 12:30:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1758803420000|2025-09-25 12:30:20|11958.3|11954.3|11959.8|11955.8|11961.4|11957.4|11953.6|11949.6|162
1758803430000|2025-09-25 12:30:30|11958.3|11954.3|11953.6|11949.6|11958.3|11954.3|11950.4|11946.4|174
1758803440000|2025-09-25 12:30:40|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|148
1758803450000|2025-09-25 12:30:50|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|200
1758803460000|2025-09-25 12:31:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|31
1758803470000|2025-09-25 12:31:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|302
1758803480000|2025-09-25 12:31:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|145
1758803490000|2025-09-25 12:31:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|86
1758803500000|2025-09-25 12:31:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|40
1758803510000|2025-09-25 12:31:50|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|289
1758803520000|2025-09-25 12:32:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|66
1758803530000|2025-09-25 12:32:10|11947.3|11943.3|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|61
1758803540000|2025-09-25 12:32:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|112
1758803550000|2025-09-25 12:32:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|572
1758803560000|2025-09-25 12:32:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|372
1758803570000|2025-09-25 12:32:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|61
1758803580000|2025-09-25 12:33:00|11944.2|11940.2|11947.3|11943.3|11948.9|11944.9|11944.2|11940.2|104
1758803590000|2025-09-25 12:33:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|137
1758803600000|2025-09-25 12:33:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|306
1758803610000|2025-09-25 12:33:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|430
1758803620000|2025-09-25 12:33:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|33
1758803630000|2025-09-25 12:33:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|107
1758803640000|2025-09-25 12:34:00|||||||||86
1758803650000|2025-09-25 12:34:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11950.4|11946.4|394
1758803660000|2025-09-25 12:34:20|||||||||189
1758803670000|2025-09-25 12:34:30|||||||||41
1758803680000|2025-09-25 12:34:40|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|117
1758803690000|2025-09-25 12:34:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|323
1758803700000|2025-09-25 12:35:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|183
1758803710000|2025-09-25 12:35:10|||||||||7
1758803720000|2025-09-25 12:35:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|54
1758803730000|2025-09-25 12:35:30|11962.9|11958.9|11953.6|11949.6|11962.9|11958.9|11950.4|11946.4|180
1758803740000|2025-09-25 12:35:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|129
1758803750000|2025-09-25 12:35:50|11950.4|11946.4|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|227
1758803760000|2025-09-25 12:36:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|216
1758803770000|2025-09-25 12:36:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|20
1758803780000|2025-09-25 12:36:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|137
1758803790000|2025-09-25 12:36:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|41
1758803800000|2025-09-25 12:36:40|||||||||132
1758803810000|2025-09-25 12:36:50|||||||||22
1758803820000|2025-09-25 12:37:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|134
1758803830000|2025-09-25 12:37:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|38
1758803840000|2025-09-25 12:37:20|||||||||91
1758803850000|2025-09-25 12:37:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|80
1758803860000|2025-09-25 12:37:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|18
1758803870000|2025-09-25 12:37:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1758803880000|2025-09-25 12:38:00|11941.1|11937.1|11937.9|11933.9|11944.2|11940.2|11937.9|11933.9|44
1758803890000|2025-09-25 12:38:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1758803910000|2025-09-25 12:38:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|26
1758803920000|2025-09-25 12:38:40|||||||||19
1758803930000|2025-09-25 12:38:50|||||||||6
1758803940000|2025-09-25 12:39:00|||||||||5
1758803950000|2025-09-25 12:39:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1758803960000|2025-09-25 12:39:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758803970000|2025-09-25 12:39:30|||||||||1
1758803980000|2025-09-25 12:39:40|||||||||41
1758803990000|2025-09-25 12:39:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|16
1758804000000|2025-09-25 12:40:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|27
1758804010000|2025-09-25 12:40:10|||||||||5
1758804020000|2025-09-25 12:40:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|102
1758804030000|2025-09-25 12:40:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|92
1758804040000|2025-09-25 12:40:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|126
1758804060000|2025-09-25 12:41:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|73
1758804070000|2025-09-25 12:41:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|23
1758804080000|2025-09-25 12:41:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|88
1758804090000|2025-09-25 12:41:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|136
1758804110000|2025-09-25 12:41:50|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|138
1758804120000|2025-09-25 12:42:00|||||||||11
1758804130000|2025-09-25 12:42:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|46
1758804140000|2025-09-25 12:42:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1758804150000|2025-09-25 12:42:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|169
1758804160000|2025-09-25 12:42:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|40
1758804170000|2025-09-25 12:42:50|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|66
1758804190000|2025-09-25 12:43:10|||||||||1
1758804200000|2025-09-25 12:43:20|||||||||62
1758804210000|2025-09-25 12:43:30|||||||||9
1758804220000|2025-09-25 12:43:40|||||||||73
1758804240000|2025-09-25 12:44:00|||||||||1
1758804250000|2025-09-25 12:44:10|||||||||5
1758804260000|2025-09-25 12:44:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|144
1758804270000|2025-09-25 12:44:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|151
1758804280000|2025-09-25 12:44:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|89
1758804290000|2025-09-25 12:44:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|13
1758804300000|2025-09-25 12:45:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|282
1758804310000|2025-09-25 12:45:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|132
1758804320000|2025-09-25 12:45:20|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|57
1758804330000|2025-09-25 12:45:30|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|92
1758804340000|2025-09-25 12:45:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|332
1758804350000|2025-09-25 12:45:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|46
1758804360000|2025-09-25 12:46:00|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|495
1758804370000|2025-09-25 12:46:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|65
1758804380000|2025-09-25 12:46:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|10
1758804390000|2025-09-25 12:46:30|||||||||12
1758804400000|2025-09-25 12:46:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1758804410000|2025-09-25 12:46:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|139
1758804420000|2025-09-25 12:47:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|126
1758804430000|2025-09-25 12:47:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|121
1758804440000|2025-09-25 12:47:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|182
1758804450000|2025-09-25 12:47:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|36
1758804460000|2025-09-25 12:47:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1758804470000|2025-09-25 12:47:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|48
1758804480000|2025-09-25 12:48:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|35
1758804490000|2025-09-25 12:48:10|||||||||79
1758804500000|2025-09-25 12:48:20|||||||||16
1758804510000|2025-09-25 12:48:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1758804520000|2025-09-25 12:48:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1758804530000|2025-09-25 12:48:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|74
1758804540000|2025-09-25 12:49:00|||||||||43
1758804550000|2025-09-25 12:49:10|||||||||26
1758804560000|2025-09-25 12:49:20|||||||||15
1758804570000|2025-09-25 12:49:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|71
1758804580000|2025-09-25 12:49:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|94
1758804590000|2025-09-25 12:49:50|11934.8|11930.8|11941.1|11937.1|11941.1|11937.1|11934.8|11930.8|80
1758804600000|2025-09-25 12:50:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|321
1758804610000|2025-09-25 12:50:10|||||||||19
1758804620000|2025-09-25 12:50:20|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|14
1758804630000|2025-09-25 12:50:30|||||||||15
1758804640000|2025-09-25 12:50:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|58
1758804650000|2025-09-25 12:50:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|140
1758804660000|2025-09-25 12:51:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|75
1758804670000|2025-09-25 12:51:10|||||||||107
1758804680000|2025-09-25 12:51:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|39
1758804690000|2025-09-25 12:51:30|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|88
1758804700000|2025-09-25 12:51:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|49
1758804710000|2025-09-25 12:51:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|117
1758804720000|2025-09-25 12:52:00|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|42
1758804730000|2025-09-25 12:52:10|11930.1|11926.1|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|10
1758804750000|2025-09-25 12:52:30|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|20
1758804760000|2025-09-25 12:52:40|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|342
1758804770000|2025-09-25 12:52:50|||||||||2
1758804780000|2025-09-25 12:53:00|||||||||15
1758804790000|2025-09-25 12:53:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|68
1758804800000|2025-09-25 12:53:20|||||||||3
1758804810000|2025-09-25 12:53:30|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|94
1758804820000|2025-09-25 12:53:40|||||||||2
1758804830000|2025-09-25 12:53:50|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|160
1758804840000|2025-09-25 12:54:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|30
1758804850000|2025-09-25 12:54:10|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|124
1758804860000|2025-09-25 12:54:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|13
1758804870000|2025-09-25 12:54:30|||||||||19
1758804880000|2025-09-25 12:54:40|||||||||6
1758804900000|2025-09-25 12:55:00|||||||||14
1758804910000|2025-09-25 12:55:10|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|75
1758804920000|2025-09-25 12:55:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1758804940000|2025-09-25 12:55:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|148
1758804950000|2025-09-25 12:55:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|79
1758804960000|2025-09-25 12:56:00|||||||||104
1758804970000|2025-09-25 12:56:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|276
1758804980000|2025-09-25 12:56:20|||||||||22
1758804990000|2025-09-25 12:56:30|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|80
1758805000000|2025-09-25 12:56:40|||||||||68
1758805010000|2025-09-25 12:56:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|51
1758805020000|2025-09-25 12:57:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|460
1758805030000|2025-09-25 12:57:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|178
1758805040000|2025-09-25 12:57:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|78
1758805050000|2025-09-25 12:57:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|105
1758805060000|2025-09-25 12:57:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|48
1758805070000|2025-09-25 12:57:50|||||||||2
1758805080000|2025-09-25 12:58:00|||||||||10
1758805090000|2025-09-25 12:58:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|115
1758805100000|2025-09-25 12:58:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|74
1758805110000|2025-09-25 12:58:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|82
1758805120000|2025-09-25 12:58:40|||||||||34
1758805130000|2025-09-25 12:58:50|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|88
1758805140000|2025-09-25 12:59:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|88
1758805160000|2025-09-25 12:59:20|||||||||5
1758805170000|2025-09-25 12:59:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|30
1758805180000|2025-09-25 12:59:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1758805190000|2025-09-25 12:59:50|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|71
1758805200000|2025-09-25 13:00:00|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|56
1758805230000|2025-09-25 13:00:30|||||||||80
1758805240000|2025-09-25 13:00:40|||||||||20
1758805260000|2025-09-25 13:01:00|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|123
1758805270000|2025-09-25 13:01:10|||||||||15
1758805280000|2025-09-25 13:01:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|30
1758805290000|2025-09-25 13:01:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1758805300000|2025-09-25 13:01:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|32
1758805310000|2025-09-25 13:01:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|52
1758805320000|2025-09-25 13:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|130
1758805330000|2025-09-25 13:02:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|103
1758805350000|2025-09-25 13:02:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|95
1758805360000|2025-09-25 13:02:40|||||||||2
1758805370000|2025-09-25 13:02:50|||||||||17
1758805380000|2025-09-25 13:03:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|71
1758805390000|2025-09-25 13:03:10|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|40
1758805400000|2025-09-25 13:03:20|||||||||15
1758805410000|2025-09-25 13:03:30|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|37
1758805430000|2025-09-25 13:03:50|||||||||3
1758805440000|2025-09-25 13:04:00|||||||||61
1758805450000|2025-09-25 13:04:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|80
1758805460000|2025-09-25 13:04:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|8
1758805470000|2025-09-25 13:04:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|50
1758805480000|2025-09-25 13:04:40|||||||||6
1758805490000|2025-09-25 13:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1758805500000|2025-09-25 13:05:00|||||||||20
1758805510000|2025-09-25 13:05:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|90
1758805520000|2025-09-25 13:05:20|||||||||24
1758805530000|2025-09-25 13:05:30|||||||||23
1758805540000|2025-09-25 13:05:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|31
1758805550000|2025-09-25 13:05:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|69
1758805560000|2025-09-25 13:06:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1758805590000|2025-09-25 13:06:30|||||||||6
1758805600000|2025-09-25 13:06:40|||||||||12
1758805610000|2025-09-25 13:06:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|63
1758805620000|2025-09-25 13:07:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1758805630000|2025-09-25 13:07:10|||||||||9
1758805660000|2025-09-25 13:07:40|||||||||63
1758805670000|2025-09-25 13:07:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|104
1758805680000|2025-09-25 13:08:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|212
1758805690000|2025-09-25 13:08:10|||||||||4
1758805700000|2025-09-25 13:08:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|42
1758805710000|2025-09-25 13:08:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|46
1758805720000|2025-09-25 13:08:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|136
1758805730000|2025-09-25 13:08:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1758805740000|2025-09-25 13:09:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|81
1758805760000|2025-09-25 13:09:20|||||||||19
1758805770000|2025-09-25 13:09:30|||||||||6
1758805780000|2025-09-25 13:09:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|80
1758805790000|2025-09-25 13:09:50|||||||||51
1758805800000|2025-09-25 13:10:00|||||||||5
1758805820000|2025-09-25 13:10:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1758805830000|2025-09-25 13:10:30|||||||||33
1758805840000|2025-09-25 13:10:40|||||||||3
1758805850000|2025-09-25 13:10:50|||||||||1
1758805870000|2025-09-25 13:11:10|||||||||10
1758805880000|2025-09-25 13:11:20|||||||||6
1758805900000|2025-09-25 13:11:40|||||||||60
1758805920000|2025-09-25 13:12:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|37
1758805930000|2025-09-25 13:12:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|46
1758805940000|2025-09-25 13:12:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|57
1758805950000|2025-09-25 13:12:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1758805960000|2025-09-25 13:12:40|||||||||9
1758805970000|2025-09-25 13:12:50|||||||||67
1758805990000|2025-09-25 13:13:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|159
1758806000000|2025-09-25 13:13:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|28
1758806010000|2025-09-25 13:13:30|||||||||139
1758806020000|2025-09-25 13:13:40|||||||||7
1758806030000|2025-09-25 13:13:50|||||||||28
1758806040000|2025-09-25 13:14:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|24
1758806050000|2025-09-25 13:14:10|||||||||64
1758806060000|2025-09-25 13:14:20|||||||||15
1758806070000|2025-09-25 13:14:30|||||||||35
1758806080000|2025-09-25 13:14:40|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|68
1758806090000|2025-09-25 13:14:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|7
1758806100000|2025-09-25 13:15:00|||||||||18
1758806110000|2025-09-25 13:15:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|58
1758806120000|2025-09-25 13:15:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|61
1758806130000|2025-09-25 13:15:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|70
1758806150000|2025-09-25 13:15:50|||||||||62
1758806160000|2025-09-25 13:16:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|69
1758806170000|2025-09-25 13:16:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1758806180000|2025-09-25 13:16:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1758806190000|2025-09-25 13:16:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|88
1758806200000|2025-09-25 13:16:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1758806210000|2025-09-25 13:16:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|129
1758806220000|2025-09-25 13:17:00|||||||||31
1758806230000|2025-09-25 13:17:10|||||||||22
1758806240000|2025-09-25 13:17:20|||||||||37
1758806250000|2025-09-25 13:17:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|40
1758806260000|2025-09-25 13:17:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|104
1758806270000|2025-09-25 13:17:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|18
1758806280000|2025-09-25 13:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1758806300000|2025-09-25 13:18:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|83
1758806310000|2025-09-25 13:18:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|44
1758806320000|2025-09-25 13:18:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|186
1758806330000|2025-09-25 13:18:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1758806340000|2025-09-25 13:19:00|||||||||31
1758806350000|2025-09-25 13:19:10|||||||||2
1758806360000|2025-09-25 13:19:20|||||||||34
1758806370000|2025-09-25 13:19:30|||||||||32
1758806380000|2025-09-25 13:19:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|311
1758806390000|2025-09-25 13:19:50|||||||||32
1758806400000|2025-09-25 13:20:00|||||||||87
1758806410000|2025-09-25 13:20:10|||||||||2
1758806420000|2025-09-25 13:20:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|491
1758806430000|2025-09-25 13:20:30|||||||||34
1758806440000|2025-09-25 13:20:40|||||||||5
1758806450000|2025-09-25 13:20:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|149
1758806460000|2025-09-25 13:21:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|45
1758806470000|2025-09-25 13:21:10|||||||||54
1758806480000|2025-09-25 13:21:20|||||||||92
1758806490000|2025-09-25 13:21:30|||||||||27
1758806500000|2025-09-25 13:21:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1758806510000|2025-09-25 13:21:50|||||||||23
1758806520000|2025-09-25 13:22:00|||||||||2
1758806530000|2025-09-25 13:22:10|||||||||16
1758806540000|2025-09-25 13:22:20|11969.2|11965.2|11962.9|11958.9|11969.2|11965.2|11962.9|11958.9|147
1758806550000|2025-09-25 13:22:30|||||||||1
1758806560000|2025-09-25 13:22:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|51
1758806570000|2025-09-25 13:22:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|200
1758806590000|2025-09-25 13:23:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|247
1758806600000|2025-09-25 13:23:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758806610000|2025-09-25 13:23:30|||||||||101
1758806620000|2025-09-25 13:23:40|||||||||45
1758806630000|2025-09-25 13:23:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|54
1758806670000|2025-09-25 13:24:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758806680000|2025-09-25 13:24:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1758806690000|2025-09-25 13:24:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|19
1758806700000|2025-09-25 13:25:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|66
1758806710000|2025-09-25 13:25:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1758806720000|2025-09-25 13:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1758806740000|2025-09-25 13:25:40|11961.4|11957.4|11966.1|11962.1|11966.1|11962.1|11961.4|11957.4|85
1758806760000|2025-09-25 13:26:00|||||||||4
1758806770000|2025-09-25 13:26:10|||||||||20
1758806780000|2025-09-25 13:26:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1758806790000|2025-09-25 13:26:30|||||||||1
1758806810000|2025-09-25 13:26:50|||||||||10
1758806830000|2025-09-25 13:27:10|||||||||2
1758806840000|2025-09-25 13:27:20|||||||||151
1758806850000|2025-09-25 13:27:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|115
1758806860000|2025-09-25 13:27:40|||||||||1
1758806870000|2025-09-25 13:27:50|||||||||44
1758806880000|2025-09-25 13:28:00|||||||||7
1758806890000|2025-09-25 13:28:10|||||||||17
1758806900000|2025-09-25 13:28:20|||||||||39
1758806910000|2025-09-25 13:28:30|||||||||1
1758806930000|2025-09-25 13:28:50|||||||||1
1758806940000|2025-09-25 13:29:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|158
1758806950000|2025-09-25 13:29:10|||||||||14
1758806960000|2025-09-25 13:29:20|||||||||22
1758806970000|2025-09-25 13:29:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|44
1758806980000|2025-09-25 13:29:40|||||||||5
1758806990000|2025-09-25 13:29:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758807000000|2025-09-25 13:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|82
1758807010000|2025-09-25 13:30:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1758807020000|2025-09-25 13:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|73
1758807050000|2025-09-25 13:30:50|||||||||1
1758807060000|2025-09-25 13:31:00|||||||||16
1758807070000|2025-09-25 13:31:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|66
1758807080000|2025-09-25 13:31:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|64
1758807090000|2025-09-25 13:31:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|36
1758807100000|2025-09-25 13:31:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|112
1758807110000|2025-09-25 13:31:50|||||||||5
1758807120000|2025-09-25 13:32:00|||||||||59
1758807130000|2025-09-25 13:32:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1758807140000|2025-09-25 13:32:20|||||||||9
1758807150000|2025-09-25 13:32:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|105
1758807160000|2025-09-25 13:32:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|61
1758807170000|2025-09-25 13:32:50|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|30
1758807190000|2025-09-25 13:33:10|||||||||17
1758807230000|2025-09-25 13:33:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1758807250000|2025-09-25 13:34:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|320
1758807260000|2025-09-25 13:34:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1758807270000|2025-09-25 13:34:30|||||||||50
1758807280000|2025-09-25 13:34:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|272
1758807290000|2025-09-25 13:34:50|||||||||11
1758807300000|2025-09-25 13:35:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|82
1758807310000|2025-09-25 13:35:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|51
1758807320000|2025-09-25 13:35:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1758807330000|2025-09-25 13:35:30|||||||||20
1758807340000|2025-09-25 13:35:40|||||||||112
1758807360000|2025-09-25 13:36:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758807370000|2025-09-25 13:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|65
1758807380000|2025-09-25 13:36:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|171
1758807390000|2025-09-25 13:36:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|70
1758807400000|2025-09-25 13:36:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|77
1758807410000|2025-09-25 13:36:50|||||||||2
1758807420000|2025-09-25 13:37:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|106
1758807430000|2025-09-25 13:37:10|||||||||55
1758807450000|2025-09-25 13:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758807460000|2025-09-25 13:37:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|86
1758807480000|2025-09-25 13:38:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|88
1758807490000|2025-09-25 13:38:10|||||||||18
1758807500000|2025-09-25 13:38:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|433
1758807510000|2025-09-25 13:38:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1758807520000|2025-09-25 13:38:40|||||||||2
1758807540000|2025-09-25 13:39:00|11966.1|11962.1|11972.3|11968.3|11972.3|11968.3|11966.1|11962.1|132
1758807550000|2025-09-25 13:39:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|69
1758807560000|2025-09-25 13:39:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|14
1758807570000|2025-09-25 13:39:30|||||||||79
1758807580000|2025-09-25 13:39:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|29
1758807590000|2025-09-25 13:39:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1758807600000|2025-09-25 13:40:00|||||||||106
1758807620000|2025-09-25 13:40:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|146
1758807650000|2025-09-25 13:40:50|||||||||50
1758807660000|2025-09-25 13:41:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|72
1758807670000|2025-09-25 13:41:10|||||||||1
1758807680000|2025-09-25 13:41:20|||||||||70
1758807690000|2025-09-25 13:41:30|||||||||10
1758807700000|2025-09-25 13:41:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1758807710000|2025-09-25 13:41:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|39
1758807720000|2025-09-25 13:42:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1758807730000|2025-09-25 13:42:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758807740000|2025-09-25 13:42:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|81
1758807760000|2025-09-25 13:42:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|173
1758807780000|2025-09-25 13:43:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|115
1758807790000|2025-09-25 13:43:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|73
1758807800000|2025-09-25 13:43:20|||||||||2
1758807820000|2025-09-25 13:43:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|113
1758807830000|2025-09-25 13:43:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|50
1758807860000|2025-09-25 13:44:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|155
1758807910000|2025-09-25 13:45:10|||||||||1
1758807920000|2025-09-25 13:45:20|||||||||49
1758807930000|2025-09-25 13:45:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1758807940000|2025-09-25 13:45:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|47
1758807950000|2025-09-25 13:45:50|||||||||2
1758807960000|2025-09-25 13:46:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|34
1758807970000|2025-09-25 13:46:10|||||||||156
1758807980000|2025-09-25 13:46:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|85
1758807990000|2025-09-25 13:46:30|||||||||2
1758808020000|2025-09-25 13:47:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|703
1758808030000|2025-09-25 13:47:10|||||||||1
1758808040000|2025-09-25 13:47:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|48
1758808050000|2025-09-25 13:47:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|25
1758808060000|2025-09-25 13:47:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|131
1758808080000|2025-09-25 13:48:00|||||||||4
1758808090000|2025-09-25 13:48:10|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|421
1758808100000|2025-09-25 13:48:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|150
1758808110000|2025-09-25 13:48:30|||||||||4
1758808130000|2025-09-25 13:48:50|||||||||27
1758808150000|2025-09-25 13:49:10|||||||||7
1758808160000|2025-09-25 13:49:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|60
1758808170000|2025-09-25 13:49:30|||||||||3
1758808180000|2025-09-25 13:49:40|||||||||47
1758808190000|2025-09-25 13:49:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758808210000|2025-09-25 13:50:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1758808230000|2025-09-25 13:50:30|||||||||27
1758808240000|2025-09-25 13:50:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|87
1758808250000|2025-09-25 13:50:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|71
1758808260000|2025-09-25 13:51:00|||||||||1
1758808270000|2025-09-25 13:51:10|||||||||29
1758808280000|2025-09-25 13:51:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|27
1758808290000|2025-09-25 13:51:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|43
1758808300000|2025-09-25 13:51:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|109
1758808310000|2025-09-25 13:51:50|||||||||10
1758808320000|2025-09-25 13:52:00|||||||||3
1758808330000|2025-09-25 13:52:10|||||||||20
1758808340000|2025-09-25 13:52:20|||||||||3
1758808350000|2025-09-25 13:52:30|||||||||3
1758808360000|2025-09-25 13:52:40|||||||||7
1758808370000|2025-09-25 13:52:50|||||||||4
1758808380000|2025-09-25 13:53:00|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|91
1758808390000|2025-09-25 13:53:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|221
1758808400000|2025-09-25 13:53:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1758808410000|2025-09-25 13:53:30|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|69
1758808420000|2025-09-25 13:53:40|11937.9|11933.9|11939.5|11935.5|11939.5|11935.5|11937.9|11933.9|33
1758808430000|2025-09-25 13:53:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|23
1758808440000|2025-09-25 13:54:00|||||||||6
1758808470000|2025-09-25 13:54:30|||||||||18
1758808480000|2025-09-25 13:54:40|||||||||12
1758808490000|2025-09-25 13:54:50|||||||||9
1758808510000|2025-09-25 13:55:10|||||||||14
1758808530000|2025-09-25 13:55:30|||||||||6
1758808550000|2025-09-25 13:55:50|||||||||20
1758808560000|2025-09-25 13:56:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|231
1758808580000|2025-09-25 13:56:20|11931.7|11927.7|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|637
1758808590000|2025-09-25 13:56:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|64
1758808600000|2025-09-25 13:56:40|||||||||1
1758808620000|2025-09-25 13:57:00|||||||||61
1758808630000|2025-09-25 13:57:10|||||||||1
1758808640000|2025-09-25 13:57:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|104
1758808650000|2025-09-25 13:57:30|||||||||1
1758808680000|2025-09-25 13:58:00|||||||||3
1758808690000|2025-09-25 13:58:10|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|70
1758808700000|2025-09-25 13:58:20|||||||||4
1758808710000|2025-09-25 13:58:30|||||||||5
1758808720000|2025-09-25 13:58:40|||||||||1
1758808730000|2025-09-25 13:58:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|228
1758808740000|2025-09-25 13:59:00|||||||||3
1758808760000|2025-09-25 13:59:20|||||||||57
1758808770000|2025-09-25 13:59:30|11922.3|11918.3|11923.9|11919.9|11925.4|11921.4|11922.3|11918.3|149
1758808780000|2025-09-25 13:59:40|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|50
1758808790000|2025-09-25 13:59:50|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|15
1758808800000|2025-09-25 14:00:00|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|328
1758808810000|2025-09-25 14:00:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|103
1758808840000|2025-09-25 14:00:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|87
1758808850000|2025-09-25 14:00:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|315
1758808860000|2025-09-25 14:01:00|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|85
1758808870000|2025-09-25 14:01:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|33
1758808880000|2025-09-25 14:01:20|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|133
1758808890000|2025-09-25 14:01:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|30
1758808900000|2025-09-25 14:01:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|374
1758808910000|2025-09-25 14:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11
1758808920000|2025-09-25 14:02:00|11930.1|11926.1|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|125
1758808930000|2025-09-25 14:02:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|75
1758808940000|2025-09-25 14:02:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|223
1758808950000|2025-09-25 14:02:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1758808960000|2025-09-25 14:02:40|||||||||100
1758808970000|2025-09-25 14:02:50|||||||||5
1758808990000|2025-09-25 14:03:10|||||||||1
1758809000000|2025-09-25 14:03:20|||||||||11
1758809010000|2025-09-25 14:03:30|||||||||2
1758809020000|2025-09-25 14:03:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|78
1758809030000|2025-09-25 14:03:50|||||||||5
1758809040000|2025-09-25 14:04:00|||||||||82
1758809050000|2025-09-25 14:04:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|270
1758809060000|2025-09-25 14:04:20|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|75
1758809070000|2025-09-25 14:04:30|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|146
1758809090000|2025-09-25 14:04:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1758809100000|2025-09-25 14:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1758809110000|2025-09-25 14:05:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|42
1758809120000|2025-09-25 14:05:20|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|58
1758809130000|2025-09-25 14:05:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|34
1758809150000|2025-09-25 14:05:50|||||||||3
1758809180000|2025-09-25 14:06:20|||||||||1
1758809220000|2025-09-25 14:07:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1758809230000|2025-09-25 14:07:10|||||||||128
1758809240000|2025-09-25 14:07:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1758809250000|2025-09-25 14:07:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|43
1758809260000|2025-09-25 14:07:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|68
1758809270000|2025-09-25 14:07:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|94
1758809280000|2025-09-25 14:08:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|118
1758809290000|2025-09-25 14:08:10|||||||||18
1758809300000|2025-09-25 14:08:20|||||||||66
1758809320000|2025-09-25 14:08:40|||||||||597
1758809330000|2025-09-25 14:08:50|||||||||2
1758809340000|2025-09-25 14:09:00|||||||||53
1758809370000|2025-09-25 14:09:30|||||||||213
1758809380000|2025-09-25 14:09:40|||||||||56
1758809390000|2025-09-25 14:09:50|||||||||4
1758809410000|2025-09-25 14:10:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|61
1758809420000|2025-09-25 14:10:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|143
1758809430000|2025-09-25 14:10:30|||||||||1
1758809440000|2025-09-25 14:10:40|||||||||3
1758809450000|2025-09-25 14:10:50|||||||||9
1758809460000|2025-09-25 14:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|124
1758809470000|2025-09-25 14:11:10|||||||||101
1758809480000|2025-09-25 14:11:20|||||||||1
1758809490000|2025-09-25 14:11:30|||||||||1
1758809500000|2025-09-25 14:11:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1758809510000|2025-09-25 14:11:50|||||||||117
1758809520000|2025-09-25 14:12:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1758809530000|2025-09-25 14:12:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|175
1758809540000|2025-09-25 14:12:20|||||||||8
1758809550000|2025-09-25 14:12:30|||||||||1
1758809560000|2025-09-25 14:12:40|||||||||1
1758809570000|2025-09-25 14:12:50|||||||||1
1758809580000|2025-09-25 14:13:00|||||||||2
1758809590000|2025-09-25 14:13:10|||||||||1
1758809600000|2025-09-25 14:13:20|||||||||6
1758809610000|2025-09-25 14:13:30|||||||||2
1758809620000|2025-09-25 14:13:40|||||||||4
1758809630000|2025-09-25 14:13:50|||||||||2
1758809650000|2025-09-25 14:14:10|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|38
1758809660000|2025-09-25 14:14:20|||||||||2
1758809670000|2025-09-25 14:14:30|||||||||2
1758809680000|2025-09-25 14:14:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|2
1758809690000|2025-09-25 14:14:50|||||||||6
1758809700000|2025-09-25 14:15:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|29
1758809720000|2025-09-25 14:15:20|||||||||3
1758809730000|2025-09-25 14:15:30|||||||||13
1758809740000|2025-09-25 14:15:40|||||||||55
1758809760000|2025-09-25 14:16:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|16
1758809770000|2025-09-25 14:16:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|22
1758809780000|2025-09-25 14:16:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|21
1758809790000|2025-09-25 14:16:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1758809800000|2025-09-25 14:16:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|33
1758809810000|2025-09-25 14:16:50|||||||||40
1758809820000|2025-09-25 14:17:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|98
1758809830000|2025-09-25 14:17:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|40
1758809840000|2025-09-25 14:17:20|||||||||1
1758809850000|2025-09-25 14:17:30|||||||||2
1758809860000|2025-09-25 14:17:40|||||||||29
1758809870000|2025-09-25 14:17:50|||||||||1
1758809880000|2025-09-25 14:18:00|||||||||45
1758809890000|2025-09-25 14:18:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1758809910000|2025-09-25 14:18:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|143
1758809920000|2025-09-25 14:18:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|28
1758809930000|2025-09-25 14:18:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|35
1758809940000|2025-09-25 14:19:00|||||||||47
1758809950000|2025-09-25 14:19:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|10
1758809960000|2025-09-25 14:19:20|||||||||25
1758809980000|2025-09-25 14:19:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758809990000|2025-09-25 14:19:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|5
1758810000000|2025-09-25 14:20:00|||||||||45
1758810010000|2025-09-25 14:20:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|118
1758810030000|2025-09-25 14:20:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1758810040000|2025-09-25 14:20:40|||||||||4
1758810060000|2025-09-25 14:21:00|||||||||10
1758810070000|2025-09-25 14:21:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|272
1758810080000|2025-09-25 14:21:20|||||||||19
1758810090000|2025-09-25 14:21:30|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|27
1758810100000|2025-09-25 14:21:40|||||||||73
1758810110000|2025-09-25 14:21:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11
1758810140000|2025-09-25 14:22:20|||||||||32
1758810150000|2025-09-25 14:22:30|||||||||1
1758810160000|2025-09-25 14:22:40|||||||||13
1758810170000|2025-09-25 14:22:50|||||||||13
1758810180000|2025-09-25 14:23:00|||||||||1
1758810190000|2025-09-25 14:23:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758810200000|2025-09-25 14:23:20|||||||||12
1758810210000|2025-09-25 14:23:30|||||||||1
1758810230000|2025-09-25 14:23:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|29
1758810240000|2025-09-25 14:24:00|||||||||2
1758810250000|2025-09-25 14:24:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|56
1758810280000|2025-09-25 14:24:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|49
1758810290000|2025-09-25 14:24:50|||||||||1
1758810300000|2025-09-25 14:25:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|170
1758810310000|2025-09-25 14:25:10|||||||||20
1758810320000|2025-09-25 14:25:20|||||||||6
1758810330000|2025-09-25 14:25:30|||||||||47
1758810340000|2025-09-25 14:25:40|||||||||4
1758810350000|2025-09-25 14:25:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|16
1758810360000|2025-09-25 14:26:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|81
1758810390000|2025-09-25 14:26:30|||||||||4
1758810400000|2025-09-25 14:26:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|30
1758810410000|2025-09-25 14:26:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1758810420000|2025-09-25 14:27:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|288
1758810430000|2025-09-25 14:27:10|||||||||9
1758810450000|2025-09-25 14:27:30|||||||||12
1758810490000|2025-09-25 14:28:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1758810500000|2025-09-25 14:28:20|||||||||80
1758810510000|2025-09-25 14:28:30|||||||||69
1758810520000|2025-09-25 14:28:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1758810530000|2025-09-25 14:28:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1758810540000|2025-09-25 14:29:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|21
1758810550000|2025-09-25 14:29:10|||||||||52
1758810560000|2025-09-25 14:29:20|||||||||100
1758810570000|2025-09-25 14:29:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1758810580000|2025-09-25 14:29:40|||||||||2
1758810590000|2025-09-25 14:29:50|||||||||28
1758810610000|2025-09-25 14:30:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|42
1758810630000|2025-09-25 14:30:30|||||||||7
1758810640000|2025-09-25 14:30:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|52
1758810650000|2025-09-25 14:30:50|||||||||23
1758810660000|2025-09-25 14:31:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1758810670000|2025-09-25 14:31:10|||||||||2
1758810700000|2025-09-25 14:31:40|||||||||2
1758810710000|2025-09-25 14:31:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1758810720000|2025-09-25 14:32:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|20
1758810730000|2025-09-25 14:32:10|||||||||27
1758810740000|2025-09-25 14:32:20|||||||||1
1758810770000|2025-09-25 14:32:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1758810830000|2025-09-25 14:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|37
1758810840000|2025-09-25 14:34:00|||||||||11
1758810850000|2025-09-25 14:34:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|110
1758810860000|2025-09-25 14:34:20|||||||||1
1758810880000|2025-09-25 14:34:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|42
1758810900000|2025-09-25 14:35:00|||||||||36
1758810940000|2025-09-25 14:35:40|||||||||1
1758810950000|2025-09-25 14:35:50|||||||||1
1758810960000|2025-09-25 14:36:00|||||||||203
1758810970000|2025-09-25 14:36:10|||||||||4
1758810980000|2025-09-25 14:36:20|||||||||1
1758810990000|2025-09-25 14:36:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|23
1758811000000|2025-09-25 14:36:40|||||||||38
1758811010000|2025-09-25 14:36:50|||||||||95
1758811020000|2025-09-25 14:37:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|26
1758811050000|2025-09-25 14:37:30|||||||||74
1758811060000|2025-09-25 14:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1758811070000|2025-09-25 14:37:50|||||||||4
1758811080000|2025-09-25 14:38:00|||||||||2
1758811090000|2025-09-25 14:38:10|||||||||56
1758811100000|2025-09-25 14:38:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|7
1758811120000|2025-09-25 14:38:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1758811130000|2025-09-25 14:38:50|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|183
1758811140000|2025-09-25 14:39:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1758811160000|2025-09-25 14:39:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1758811170000|2025-09-25 14:39:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|29
1758811180000|2025-09-25 14:39:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|72
1758811190000|2025-09-25 14:39:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1758811200000|2025-09-25 14:40:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|106
1758811230000|2025-09-25 14:40:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1758811240000|2025-09-25 14:40:40|||||||||6
1758811250000|2025-09-25 14:40:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|29
1758811310000|2025-09-25 14:41:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|27
1758811340000|2025-09-25 14:42:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1758811360000|2025-09-25 14:42:40|||||||||29
1758811370000|2025-09-25 14:42:50|||||||||4
1758811390000|2025-09-25 14:43:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|29
1758811400000|2025-09-25 14:43:20|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|0
1758811430000|2025-09-25 14:43:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|111
1758811450000|2025-09-25 14:44:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|114
1758811470000|2025-09-25 14:44:30|||||||||8
1758811490000|2025-09-25 14:44:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|56
1758811500000|2025-09-25 14:45:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|17
1758811510000|2025-09-25 14:45:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|4
1758811520000|2025-09-25 14:45:20|11947.3|11943.3|11941.1|11937.1|11947.3|11943.3|11941.1|11937.1|64
1758811550000|2025-09-25 14:45:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1758811560000|2025-09-25 14:46:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1758811580000|2025-09-25 14:46:20|||||||||15
1758811600000|2025-09-25 14:46:40|||||||||2
1758811620000|2025-09-25 14:47:00|||||||||25
1758811640000|2025-09-25 14:47:20|||||||||1
1758811650000|2025-09-25 14:47:30|||||||||24
1758811690000|2025-09-25 14:48:10|||||||||1
1758811700000|2025-09-25 14:48:20|||||||||14
1758811720000|2025-09-25 14:48:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|101
1758811730000|2025-09-25 14:48:50|||||||||1
1758811740000|2025-09-25 14:49:00|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|332
1758811750000|2025-09-25 14:49:10|11952|11948|11953.6|11949.6|11956.7|11952.7|11952|11948|136
1758811760000|2025-09-25 14:49:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|93
1758811770000|2025-09-25 14:49:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1758811780000|2025-09-25 14:49:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1758811800000|2025-09-25 14:50:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|86
1758811810000|2025-09-25 14:50:10|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|71
1758811820000|2025-09-25 14:50:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|54
1758811830000|2025-09-25 14:50:30|||||||||89
1758811840000|2025-09-25 14:50:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|155
1758811850000|2025-09-25 14:50:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|67
1758811860000|2025-09-25 14:51:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|148
1758811870000|2025-09-25 14:51:10|||||||||13
1758811880000|2025-09-25 14:51:20|||||||||65
1758811890000|2025-09-25 14:51:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|32
1758811900000|2025-09-25 14:51:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|203
1758811920000|2025-09-25 14:52:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|43
1758811940000|2025-09-25 14:52:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|128
1758811950000|2025-09-25 14:52:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|169
1758811960000|2025-09-25 14:52:40|11953.6|11949.6|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|395
1758811970000|2025-09-25 14:52:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|189
1758811980000|2025-09-25 14:53:00|||||||||11
1758811990000|2025-09-25 14:53:10|||||||||237
1758812000000|2025-09-25 14:53:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|102
1758812010000|2025-09-25 14:53:30|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|173
1758812020000|2025-09-25 14:53:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1758812030000|2025-09-25 14:53:50|||||||||96
1758812040000|2025-09-25 14:54:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|22
1758812050000|2025-09-25 14:54:10|||||||||131
1758812070000|2025-09-25 14:54:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|36
1758812080000|2025-09-25 14:54:40|||||||||381
1758812110000|2025-09-25 14:55:10|||||||||18
1758812120000|2025-09-25 14:55:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|40
1758812130000|2025-09-25 14:55:30|||||||||30
1758812140000|2025-09-25 14:55:40|||||||||36
1758812150000|2025-09-25 14:55:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|99
1758812160000|2025-09-25 14:56:00|||||||||9
1758812170000|2025-09-25 14:56:10|||||||||57
1758812180000|2025-09-25 14:56:20|||||||||6
1758812190000|2025-09-25 14:56:30|||||||||5
1758812200000|2025-09-25 14:56:40|||||||||1
1758812230000|2025-09-25 14:57:10|||||||||14
1758812240000|2025-09-25 14:57:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|165
1758812250000|2025-09-25 14:57:30|||||||||53
1758812270000|2025-09-25 14:57:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1758812280000|2025-09-25 14:58:00|||||||||1
1758812300000|2025-09-25 14:58:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|58
1758812340000|2025-09-25 14:59:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|54
1758812350000|2025-09-25 14:59:10|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|58
1758812370000|2025-09-25 14:59:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1758812390000|2025-09-25 14:59:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|352
1758812400000|2025-09-25 15:00:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|92
1758812410000|2025-09-25 15:00:10|||||||||10
1758812420000|2025-09-25 15:00:20|||||||||2
1758812430000|2025-09-25 15:00:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|88
1758812440000|2025-09-25 15:00:40|||||||||208
1758812460000|2025-09-25 15:01:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758812470000|2025-09-25 15:01:10|||||||||5
1758812480000|2025-09-25 15:01:20|||||||||17
1758812500000|2025-09-25 15:01:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|70
1758812510000|2025-09-25 15:01:50|||||||||2
1758812540000|2025-09-25 15:02:20|||||||||6
1758812570000|2025-09-25 15:02:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1758812580000|2025-09-25 15:03:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|528
1758812590000|2025-09-25 15:03:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|85
1758812600000|2025-09-25 15:03:20|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|87
1758812610000|2025-09-25 15:03:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|132
1758812620000|2025-09-25 15:03:40|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|55
1758812630000|2025-09-25 15:03:50|||||||||15
1758812640000|2025-09-25 15:04:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|19
1758812650000|2025-09-25 15:04:10|||||||||48
1758812660000|2025-09-25 15:04:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1758812670000|2025-09-25 15:04:30|||||||||18
1758812680000|2025-09-25 15:04:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|87
1758812690000|2025-09-25 15:04:50|||||||||1
1758812700000|2025-09-25 15:05:00|||||||||2
1758812710000|2025-09-25 15:05:10|||||||||17
1758812720000|2025-09-25 15:05:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|24
1758812730000|2025-09-25 15:05:30|||||||||1
1758812740000|2025-09-25 15:05:40|||||||||42
1758812760000|2025-09-25 15:06:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1758812770000|2025-09-25 15:06:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|43
1758812780000|2025-09-25 15:06:20|||||||||7
1758812820000|2025-09-25 15:07:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|57
1758812840000|2025-09-25 15:07:20|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|498
1758812850000|2025-09-25 15:07:30|||||||||26
1758812870000|2025-09-25 15:07:50|||||||||5
1758812890000|2025-09-25 15:08:10|||||||||25
1758812900000|2025-09-25 15:08:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|134
1758812910000|2025-09-25 15:08:30|||||||||12
1758812920000|2025-09-25 15:08:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758812940000|2025-09-25 15:09:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|107
1758812950000|2025-09-25 15:09:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|30
1758812960000|2025-09-25 15:09:20|||||||||2
1758812970000|2025-09-25 15:09:30|||||||||28
1758812980000|2025-09-25 15:09:40|||||||||21
1758813040000|2025-09-25 15:10:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1758813050000|2025-09-25 15:10:50|||||||||1
1758813060000|2025-09-25 15:11:00|||||||||164
1758813070000|2025-09-25 15:11:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|109
1758813080000|2025-09-25 15:11:20|||||||||1
1758813090000|2025-09-25 15:11:30|||||||||5
1758813100000|2025-09-25 15:11:40|||||||||10
1758813120000|2025-09-25 15:12:00|||||||||14
1758813130000|2025-09-25 15:12:10|||||||||39
1758813140000|2025-09-25 15:12:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|39
1758813150000|2025-09-25 15:12:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|15
1758813160000|2025-09-25 15:12:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|22
1758813190000|2025-09-25 15:13:10|||||||||1
1758813220000|2025-09-25 15:13:40|||||||||2
1758813230000|2025-09-25 15:13:50|||||||||1
1758813240000|2025-09-25 15:14:00|||||||||1
1758813290000|2025-09-25 15:14:50|||||||||34
1758813300000|2025-09-25 15:15:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|20
1758813330000|2025-09-25 15:15:30|||||||||31
1758813350000|2025-09-25 15:15:50|||||||||592
1758813360000|2025-09-25 15:16:00|||||||||1
1758813380000|2025-09-25 15:16:20|||||||||1
1758813390000|2025-09-25 15:16:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|111
1758813400000|2025-09-25 15:16:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|25
1758813410000|2025-09-25 15:16:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|116
1758813420000|2025-09-25 15:17:00|11922.3|11918.3|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|83
1758813430000|2025-09-25 15:17:10|||||||||27
1758813440000|2025-09-25 15:17:20|||||||||2
1758813460000|2025-09-25 15:17:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|33
1758813470000|2025-09-25 15:17:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|90
1758813490000|2025-09-25 15:18:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|28
1758813550000|2025-09-25 15:19:10|||||||||17
1758813560000|2025-09-25 15:19:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|61
1758813590000|2025-09-25 15:19:50|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|2
1758813610000|2025-09-25 15:20:10|||||||||1
1758813630000|2025-09-25 15:20:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|9
1758813650000|2025-09-25 15:20:50|||||||||1
1758813670000|2025-09-25 15:21:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|91
1758813680000|2025-09-25 15:21:20|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|170
1758813690000|2025-09-25 15:21:30|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|47
1758813700000|2025-09-25 15:21:40|||||||||1
1758813730000|2025-09-25 15:22:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|59
1758813740000|2025-09-25 15:22:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|25
1758813750000|2025-09-25 15:22:30|||||||||32
1758813760000|2025-09-25 15:22:40|||||||||27
1758813810000|2025-09-25 15:23:30|||||||||2
1758813820000|2025-09-25 15:23:40|||||||||1
1758813830000|2025-09-25 15:23:50|||||||||1
1758813850000|2025-09-25 15:24:10|||||||||3
1758813880000|2025-09-25 15:24:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|24
1758813890000|2025-09-25 15:24:50|||||||||2
1758813900000|2025-09-25 15:25:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|34
1758813910000|2025-09-25 15:25:10|||||||||25
1758813940000|2025-09-25 15:25:40|||||||||1
1758813960000|2025-09-25 15:26:00|||||||||1
1758813970000|2025-09-25 15:26:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|94
1758813980000|2025-09-25 15:26:20|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|36
1758814000000|2025-09-25 15:26:40|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|240
1758814010000|2025-09-25 15:26:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|17
1758814020000|2025-09-25 15:27:00|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|226
1758814030000|2025-09-25 15:27:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11920.8|11916.8|33
1758814040000|2025-09-25 15:27:20|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|107
1758814050000|2025-09-25 15:27:30|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|68
1758814060000|2025-09-25 15:27:40|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|138
1758814070000|2025-09-25 15:27:50|11919.2|11915.2|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|52
1758814080000|2025-09-25 15:28:00|||||||||28
1758814100000|2025-09-25 15:28:20|||||||||69
1758814110000|2025-09-25 15:28:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|67
1758814120000|2025-09-25 15:28:40|||||||||18
1758814150000|2025-09-25 15:29:10|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|154
1758814160000|2025-09-25 15:29:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|27
1758814180000|2025-09-25 15:29:40|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|82
1758814190000|2025-09-25 15:29:50|||||||||1
1758814210000|2025-09-25 15:30:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|58
1758814240000|2025-09-25 15:30:40|||||||||2
1758814250000|2025-09-25 15:30:50|||||||||1
1758814260000|2025-09-25 15:31:00|||||||||7
1758814270000|2025-09-25 15:31:10|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|160
1758814280000|2025-09-25 15:31:20|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|245
1758814290000|2025-09-25 15:31:30|11903.6|11899.6|11906.7|11902.7|11906.7|11902.7|11903.6|11899.6|40
1758814300000|2025-09-25 15:31:40|||||||||11
1758814310000|2025-09-25 15:31:50|||||||||3
1758814320000|2025-09-25 15:32:00|||||||||5
1758814350000|2025-09-25 15:32:30|||||||||3
1758814360000|2025-09-25 15:32:40|||||||||7
1758814380000|2025-09-25 15:33:00|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|11903.6|11899.6|62
1758814390000|2025-09-25 15:33:10|11906.7|11902.7|11903.6|11899.6|11906.7|11902.7|11903.6|11899.6|86
1758814410000|2025-09-25 15:33:30|||||||||5
1758814420000|2025-09-25 15:33:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|41
1758814430000|2025-09-25 15:33:50|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|29
1758814440000|2025-09-25 15:34:00|||||||||36
1758814450000|2025-09-25 15:34:10|||||||||1
1758814460000|2025-09-25 15:34:20|||||||||3
1758814470000|2025-09-25 15:34:30|||||||||2
1758814480000|2025-09-25 15:34:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|276
1758814490000|2025-09-25 15:34:50|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|47
1758814500000|2025-09-25 15:35:00|||||||||11
1758814510000|2025-09-25 15:35:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|146
1758814520000|2025-09-25 15:35:20|||||||||3
1758814530000|2025-09-25 15:35:30|||||||||5
1758814540000|2025-09-25 15:35:40|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|11906.7|11902.7|70
1758814550000|2025-09-25 15:35:50|||||||||12
1758814560000|2025-09-25 15:36:00|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|80
1758814580000|2025-09-25 15:36:20|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|10
1758814590000|2025-09-25 15:36:30|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|112
1758814600000|2025-09-25 15:36:40|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|132
1758814620000|2025-09-25 15:37:00|||||||||276
1758814630000|2025-09-25 15:37:10|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|132
1758814650000|2025-09-25 15:37:30|||||||||41
1758814660000|2025-09-25 15:37:40|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|86
1758814670000|2025-09-25 15:37:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|40
1758814680000|2025-09-25 15:38:00|||||||||1
1758814690000|2025-09-25 15:38:10|||||||||5
1758814710000|2025-09-25 15:38:30|||||||||2
1758814730000|2025-09-25 15:38:50|||||||||4
1758814740000|2025-09-25 15:39:00|||||||||2
1758814750000|2025-09-25 15:39:10|||||||||3
1758814770000|2025-09-25 15:39:30|||||||||85
1758814820000|2025-09-25 15:40:20|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|19
1758814830000|2025-09-25 15:40:30|||||||||14
1758814860000|2025-09-25 15:41:00|||||||||2
1758814870000|2025-09-25 15:41:10|||||||||2
1758814880000|2025-09-25 15:41:20|||||||||1
1758814890000|2025-09-25 15:41:30|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|67
1758814930000|2025-09-25 15:42:10|||||||||1
1758814940000|2025-09-25 15:42:20|||||||||10
1758814950000|2025-09-25 15:42:30|11914.5|11910.5|11916.1|11912.1|11916.1|11912.1|11914.5|11910.5|90
1758814970000|2025-09-25 15:42:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|15
1758814990000|2025-09-25 15:43:10|||||||||2
1758815000000|2025-09-25 15:43:20|||||||||1
1758815010000|2025-09-25 15:43:30|||||||||5
1758815030000|2025-09-25 15:43:50|||||||||2
1758815040000|2025-09-25 15:44:00|||||||||1
1758815050000|2025-09-25 15:44:10|11909.8|11905.8|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|29
1758815060000|2025-09-25 15:44:20|||||||||1
1758815070000|2025-09-25 15:44:30|||||||||1
1758815080000|2025-09-25 15:44:40|||||||||2
1758815100000|2025-09-25 15:45:00|||||||||4
1758815120000|2025-09-25 15:45:20|||||||||66
1758815140000|2025-09-25 15:45:40|||||||||45
1758815150000|2025-09-25 15:45:50|||||||||2
1758815160000|2025-09-25 15:46:00|||||||||1
1758815170000|2025-09-25 15:46:10|||||||||1
1758815180000|2025-09-25 15:46:20|||||||||1
1758815200000|2025-09-25 15:46:40|11912.9|11908.9|11909.8|11905.8|11912.9|11908.9|11909.8|11905.8|81
1758815210000|2025-09-25 15:46:50|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|32
1758815220000|2025-09-25 15:47:00|||||||||1
1758815230000|2025-09-25 15:47:10|||||||||2
1758815240000|2025-09-25 15:47:20|||||||||2
1758815250000|2025-09-25 15:47:30|11916.1|11912.1|11912.9|11908.9|11916.1|11912.1|11912.9|11908.9|185
1758815290000|2025-09-25 15:48:10|||||||||2
1758815310000|2025-09-25 15:48:30|||||||||1
1758815320000|2025-09-25 15:48:40|||||||||2
1758815350000|2025-09-25 15:49:10|||||||||9
1758815360000|2025-09-25 15:49:20|||||||||1
1758815370000|2025-09-25 15:49:30|||||||||2
1758815380000|2025-09-25 15:49:40|||||||||3
1758815390000|2025-09-25 15:49:50|||||||||31
1758815400000|2025-09-25 15:50:00|11909.8|11905.8|11912.9|11908.9|11912.9|11908.9|11909.8|11905.8|11
1758815410000|2025-09-25 15:50:10|||||||||26
1758815470000|2025-09-25 15:51:10|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|11909.8|11905.8|8
1758815490000|2025-09-25 15:51:30|||||||||4
1758815500000|2025-09-25 15:51:40|||||||||38
1758815540000|2025-09-25 15:52:20|||||||||1
1758815550000|2025-09-25 15:52:30|||||||||32
1758815560000|2025-09-25 15:52:40|||||||||19
1758815570000|2025-09-25 15:52:50|||||||||2
1758815580000|2025-09-25 15:53:00|||||||||1
1758815590000|2025-09-25 15:53:10|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|11912.9|11908.9|203
1758815600000|2025-09-25 15:53:20|||||||||22
1758815610000|2025-09-25 15:53:30|||||||||26
1758815620000|2025-09-25 15:53:40|||||||||8
1758815630000|2025-09-25 15:53:50|||||||||10
1758815640000|2025-09-25 15:54:00|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11912.9|11908.9|174
1758815650000|2025-09-25 15:54:10|11916.1|11912.1|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|81
1758815670000|2025-09-25 15:54:30|||||||||120
1758815690000|2025-09-25 15:54:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|473
1758815700000|2025-09-25 15:55:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11916.1|11912.1|43
1758815730000|2025-09-25 15:55:30|||||||||10
1758815760000|2025-09-25 15:56:00|||||||||258
1758815820000|2025-09-25 15:57:00|||||||||10
1758815830000|2025-09-25 15:57:10|||||||||15
1758815840000|2025-09-25 15:57:20|||||||||31
1758815850000|2025-09-25 15:57:30|||||||||256
1758815860000|2025-09-25 15:57:40|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|212
1758815870000|2025-09-25 15:57:50|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|225
1758815880000|2025-09-25 15:58:00|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|43
1758815890000|2025-09-25 15:58:10|||||||||7
1758815910000|2025-09-25 15:58:30|||||||||100
1758815920000|2025-09-25 15:58:40|||||||||25
1758815940000|2025-09-25 15:59:00|||||||||1
1758815960000|2025-09-25 15:59:20|||||||||2
1758815970000|2025-09-25 15:59:30|||||||||6
1758815990000|2025-09-25 15:59:50|||||||||5
1758816000000|2025-09-25 16:00:00|||||||||3
1758816010000|2025-09-25 16:00:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|79
1758816020000|2025-09-25 16:00:20|11928.6|11924.6|11934.8|11930.8|11934.8|11930.8|11928.6|11924.6|71
1758816030000|2025-09-25 16:00:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1758816050000|2025-09-25 16:00:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|33
1758816060000|2025-09-25 16:01:00|11925.4|11921.4|11925.4|11921.4|11927|11923|11925.4|11921.4|37
1758816070000|2025-09-25 16:01:10|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|115
1758816080000|2025-09-25 16:01:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|21
1758816090000|2025-09-25 16:01:30|||||||||275
1758816110000|2025-09-25 16:01:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|87
1758816120000|2025-09-25 16:02:00|11925.4|11921.4|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|42
1758816130000|2025-09-25 16:02:10|||||||||10
1758816140000|2025-09-25 16:02:20|||||||||1
1758816150000|2025-09-25 16:02:30|||||||||6
1758816160000|2025-09-25 16:02:40|11922.3|11918.3|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|26
1758816170000|2025-09-25 16:02:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|151
1758816180000|2025-09-25 16:03:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|10
1758816190000|2025-09-25 16:03:10|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|29
1758816200000|2025-09-25 16:03:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|31
1758816210000|2025-09-25 16:03:30|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|110
1758816220000|2025-09-25 16:03:40|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|104
1758816230000|2025-09-25 16:03:50|||||||||9
1758816260000|2025-09-25 16:04:20|||||||||29
1758816280000|2025-09-25 16:04:40|11919.2|11915.2|11919.2|11915.2|11922.3|11918.3|11919.2|11915.2|245
1758816290000|2025-09-25 16:04:50|11916.1|11912.1|11916.1|11912.1|11919.2|11915.2|11916.1|11912.1|71
1758816300000|2025-09-25 16:05:00|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11917.6|11913.6|139
1758816330000|2025-09-25 16:05:30|||||||||2
1758816350000|2025-09-25 16:05:50|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|11916.1|11912.1|22
1758816360000|2025-09-25 16:06:00|||||||||134
1758816370000|2025-09-25 16:06:10|11919.2|11915.2|11922.3|11918.3|11922.3|11918.3|11919.2|11915.2|265
1758816380000|2025-09-25 16:06:20|||||||||26
1758816390000|2025-09-25 16:06:30|||||||||1
1758816400000|2025-09-25 16:06:40|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11922.3|11918.3|511
1758816410000|2025-09-25 16:06:50|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|109
1758816420000|2025-09-25 16:07:00|||||||||1
1758816450000|2025-09-25 16:07:30|||||||||12
1758816480000|2025-09-25 16:08:00|||||||||1
1758816490000|2025-09-25 16:08:10|||||||||6
1758816500000|2025-09-25 16:08:20|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|146
1758816520000|2025-09-25 16:08:40|||||||||1
1758816540000|2025-09-25 16:09:00|11923.9|11919.9|11922.3|11918.3|11923.9|11919.9|11922.3|11918.3|96
1758816580000|2025-09-25 16:09:40|||||||||1
1758816590000|2025-09-25 16:09:50|||||||||3
1758816610000|2025-09-25 16:10:10|||||||||3
1758816620000|2025-09-25 16:10:20|||||||||25
1758816630000|2025-09-25 16:10:30|||||||||2
1758816650000|2025-09-25 16:10:50|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|11919.2|11915.2|286
1758816660000|2025-09-25 16:11:00|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|11922.3|11918.3|2
1758816710000|2025-09-25 16:11:50|11925.4|11921.4|11922.3|11918.3|11925.4|11921.4|11922.3|11918.3|74
1758816720000|2025-09-25 16:12:00|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|62
1758816730000|2025-09-25 16:12:10|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|415
1758816750000|2025-09-25 16:12:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|138
1758816760000|2025-09-25 16:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1758816770000|2025-09-25 16:12:50|||||||||115
1758816780000|2025-09-25 16:13:00|||||||||25
1758816790000|2025-09-25 16:13:10|||||||||50
1758816800000|2025-09-25 16:13:20|||||||||3
1758816830000|2025-09-25 16:13:50|||||||||22
1758816840000|2025-09-25 16:14:00|||||||||9
1758816870000|2025-09-25 16:14:30|||||||||1
1758816880000|2025-09-25 16:14:40|||||||||8
1758816890000|2025-09-25 16:14:50|||||||||100
1758816900000|2025-09-25 16:15:00|||||||||1
1758816910000|2025-09-25 16:15:10|||||||||1
1758816920000|2025-09-25 16:15:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|138
1758816930000|2025-09-25 16:15:30|||||||||1
1758816940000|2025-09-25 16:15:40|||||||||4
1758816950000|2025-09-25 16:15:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|58
1758816960000|2025-09-25 16:16:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|200
1758816970000|2025-09-25 16:16:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|94
1758816980000|2025-09-25 16:16:20|||||||||155
1758816990000|2025-09-25 16:16:30|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11928.6|11924.6|430
1758817000000|2025-09-25 16:16:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1758817010000|2025-09-25 16:16:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|190
1758817020000|2025-09-25 16:17:00|||||||||10
1758817030000|2025-09-25 16:17:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|21
1758817040000|2025-09-25 16:17:20|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|85
1758817050000|2025-09-25 16:17:30|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|488
1758817070000|2025-09-25 16:17:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|328
1758817080000|2025-09-25 16:18:00|||||||||36
1758817090000|2025-09-25 16:18:10|||||||||16
1758817100000|2025-09-25 16:18:20|||||||||16
1758817110000|2025-09-25 16:18:30|||||||||16
1758817120000|2025-09-25 16:18:40|11927|11923|11925.4|11921.4|11927|11923|11925.4|11921.4|36
1758817130000|2025-09-25 16:18:50|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|31
1758817140000|2025-09-25 16:19:00|11928.6|11924.6|11925.4|11921.4|11928.6|11924.6|11925.4|11921.4|35
1758817150000|2025-09-25 16:19:10|||||||||89
1758817160000|2025-09-25 16:19:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|34
1758817210000|2025-09-25 16:20:10|||||||||50
1758817220000|2025-09-25 16:20:20|||||||||5
1758817230000|2025-09-25 16:20:30|||||||||72
1758817260000|2025-09-25 16:21:00|||||||||6
1758817270000|2025-09-25 16:21:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|8
1758817300000|2025-09-25 16:21:40|||||||||1
1758817320000|2025-09-25 16:22:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|73
1758817330000|2025-09-25 16:22:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758817340000|2025-09-25 16:22:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|23
1758817360000|2025-09-25 16:22:40|||||||||4
1758817370000|2025-09-25 16:22:50|||||||||19
1758817380000|2025-09-25 16:23:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|35
1758817390000|2025-09-25 16:23:10|||||||||57
1758817400000|2025-09-25 16:23:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|297
1758817410000|2025-09-25 16:23:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|184
1758817420000|2025-09-25 16:23:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|32
1758817430000|2025-09-25 16:23:50|||||||||52
1758817440000|2025-09-25 16:24:00|||||||||53
1758817450000|2025-09-25 16:24:10|||||||||25
1758817460000|2025-09-25 16:24:20|||||||||37
1758817470000|2025-09-25 16:24:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|105
1758817480000|2025-09-25 16:24:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|372
1758817490000|2025-09-25 16:24:50|||||||||28
1758817500000|2025-09-25 16:25:00|||||||||43
1758817510000|2025-09-25 16:25:10|||||||||51
1758817520000|2025-09-25 16:25:20|||||||||53
1758817530000|2025-09-25 16:25:30|||||||||78
1758817540000|2025-09-25 16:25:40|||||||||51
1758817550000|2025-09-25 16:25:50|||||||||43
1758817560000|2025-09-25 16:26:00|||||||||56
1758817570000|2025-09-25 16:26:10|||||||||30
1758817580000|2025-09-25 16:26:20|||||||||58
1758817590000|2025-09-25 16:26:30|||||||||52
1758817600000|2025-09-25 16:26:40|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|75
1758817610000|2025-09-25 16:26:50|||||||||26
1758817620000|2025-09-25 16:27:00|||||||||86
1758817630000|2025-09-25 16:27:10|||||||||54
1758817640000|2025-09-25 16:27:20|||||||||25
1758817650000|2025-09-25 16:27:30|||||||||51
1758817660000|2025-09-25 16:27:40|||||||||53
1758817670000|2025-09-25 16:27:50|||||||||51
1758817680000|2025-09-25 16:28:00|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|216
1758817710000|2025-09-25 16:28:30|||||||||25
1758817770000|2025-09-25 16:29:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1758817780000|2025-09-25 16:29:40|||||||||2
1758817790000|2025-09-25 16:29:50|||||||||4
1758817800000|2025-09-25 16:30:00|||||||||21
1758817810000|2025-09-25 16:30:10|||||||||46
1758817820000|2025-09-25 16:30:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|168
1758817830000|2025-09-25 16:30:30|||||||||53
1758817840000|2025-09-25 16:30:40|||||||||49
1758817850000|2025-09-25 16:30:50|||||||||25
1758817860000|2025-09-25 16:31:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|93
1758817870000|2025-09-25 16:31:10|||||||||53
1758817880000|2025-09-25 16:31:20|||||||||54
1758817890000|2025-09-25 16:31:30|||||||||28
1758817900000|2025-09-25 16:31:40|||||||||55
1758817910000|2025-09-25 16:31:50|||||||||53
1758817920000|2025-09-25 16:32:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|46
1758817930000|2025-09-25 16:32:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|119
1758817940000|2025-09-25 16:32:20|11930.1|11926.1|11928.6|11924.6|11930.1|11926.1|11928.6|11924.6|78
1758817950000|2025-09-25 16:32:30|||||||||55
1758817960000|2025-09-25 16:32:40|11931.7|11927.7|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|97
1758817970000|2025-09-25 16:32:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|105
1758817980000|2025-09-25 16:33:00|||||||||55
1758817990000|2025-09-25 16:33:10|||||||||57
1758818000000|2025-09-25 16:33:20|||||||||28
1758818010000|2025-09-25 16:33:30|||||||||67
1758818020000|2025-09-25 16:33:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|107
1758818030000|2025-09-25 16:33:50|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|109
1758818040000|2025-09-25 16:34:00|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|67
1758818050000|2025-09-25 16:34:10|||||||||56
1758818060000|2025-09-25 16:34:20|11925.4|11921.4|11928.6|11924.6|11928.6|11924.6|11925.4|11921.4|103
1758818070000|2025-09-25 16:34:30|||||||||55
1758818080000|2025-09-25 16:34:40|||||||||28
1758818090000|2025-09-25 16:34:50|||||||||74
1758818110000|2025-09-25 16:35:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|151
1758818150000|2025-09-25 16:35:50|||||||||9
1758818160000|2025-09-25 16:36:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|59
1758818200000|2025-09-25 16:36:40|||||||||11
1758818220000|2025-09-25 16:37:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|139
1758818230000|2025-09-25 16:37:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|54
1758818240000|2025-09-25 16:37:20|||||||||1
1758818250000|2025-09-25 16:37:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|30
1758818270000|2025-09-25 16:37:50|||||||||50
1758818280000|2025-09-25 16:38:00|||||||||25
1758818330000|2025-09-25 16:38:50|||||||||82
1758818340000|2025-09-25 16:39:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|65
1758818350000|2025-09-25 16:39:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|21
1758818370000|2025-09-25 16:39:30|||||||||1
1758818380000|2025-09-25 16:39:40|||||||||2
1758818410000|2025-09-25 16:40:10|||||||||258
1758818420000|2025-09-25 16:40:20|||||||||1
1758818450000|2025-09-25 16:40:50|||||||||7
1758818460000|2025-09-25 16:41:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1758818480000|2025-09-25 16:41:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|288
1758818490000|2025-09-25 16:41:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|94
1758818500000|2025-09-25 16:41:40|||||||||100
1758818510000|2025-09-25 16:41:50|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|99
1758818520000|2025-09-25 16:42:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1758818540000|2025-09-25 16:42:20|||||||||7
1758818600000|2025-09-25 16:43:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|62
1758818630000|2025-09-25 16:43:50|||||||||27
1758818640000|2025-09-25 16:44:00|||||||||6
1758818650000|2025-09-25 16:44:10|||||||||20
1758818660000|2025-09-25 16:44:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|337
1758818700000|2025-09-25 16:45:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|53
1758818710000|2025-09-25 16:45:10|||||||||28
1758818720000|2025-09-25 16:45:20|||||||||50
1758818760000|2025-09-25 16:46:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1758818770000|2025-09-25 16:46:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1758818780000|2025-09-25 16:46:20|||||||||21
1758818790000|2025-09-25 16:46:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|91
1758818800000|2025-09-25 16:46:40|||||||||15
1758818810000|2025-09-25 16:46:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1758818820000|2025-09-25 16:47:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1758818850000|2025-09-25 16:47:30|||||||||4
1758818910000|2025-09-25 16:48:30|||||||||45
1758818920000|2025-09-25 16:48:40|||||||||27
1758818930000|2025-09-25 16:48:50|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|16
1758818940000|2025-09-25 16:49:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|126
1758818960000|2025-09-25 16:49:20|||||||||4
1758818970000|2025-09-25 16:49:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|40
1758818980000|2025-09-25 16:49:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|5
1758818990000|2025-09-25 16:49:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1758819000000|2025-09-25 16:50:00|||||||||437
1758819030000|2025-09-25 16:50:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|21
1758819040000|2025-09-25 16:50:40|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|16
1758819050000|2025-09-25 16:50:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1758819060000|2025-09-25 16:51:00|||||||||1
1758819080000|2025-09-25 16:51:20|||||||||6
1758819110000|2025-09-25 16:51:50|||||||||69
1758819120000|2025-09-25 16:52:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|67
1758819130000|2025-09-25 16:52:10|||||||||7
1758819150000|2025-09-25 16:52:30|||||||||1
1758819190000|2025-09-25 16:53:10|||||||||77
1758819200000|2025-09-25 16:53:20|||||||||101
1758819210000|2025-09-25 16:53:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|274
1758819250000|2025-09-25 16:54:10|||||||||4
1758819260000|2025-09-25 16:54:20|||||||||13
1758819290000|2025-09-25 16:54:50|||||||||10
1758819310000|2025-09-25 16:55:10|||||||||4
1758819320000|2025-09-25 16:55:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1758819330000|2025-09-25 16:55:30|||||||||5
1758819340000|2025-09-25 16:55:40|||||||||23
1758819350000|2025-09-25 16:55:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1758819360000|2025-09-25 16:56:00|||||||||6
1758819370000|2025-09-25 16:56:10|||||||||23
1758819380000|2025-09-25 16:56:20|||||||||7
1758819390000|2025-09-25 16:56:30|||||||||26
1758819400000|2025-09-25 16:56:40|||||||||33
1758819410000|2025-09-25 16:56:50|||||||||4
1758819420000|2025-09-25 16:57:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|15
1758819430000|2025-09-25 16:57:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|149
1758819440000|2025-09-25 16:57:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|76
1758819450000|2025-09-25 16:57:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|24
1758819460000|2025-09-25 16:57:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|43
1758819470000|2025-09-25 16:57:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1758819490000|2025-09-25 16:58:10|||||||||2
1758819500000|2025-09-25 16:58:20|||||||||2
1758819510000|2025-09-25 16:58:30|||||||||3
1758819520000|2025-09-25 16:58:40|||||||||25
1758819530000|2025-09-25 16:58:50|||||||||7
1758819540000|2025-09-25 16:59:00|||||||||15
1758819550000|2025-09-25 16:59:10|||||||||8
1758819560000|2025-09-25 16:59:20|||||||||31
1758819570000|2025-09-25 16:59:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|67
1758819580000|2025-09-25 16:59:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|105
1758819590000|2025-09-25 16:59:50|||||||||21
1758819610000|2025-09-25 17:00:10|||||||||9
1758819620000|2025-09-25 17:00:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|51
1758819640000|2025-09-25 17:00:40|||||||||29
1758819650000|2025-09-25 17:00:50|||||||||23
1758819700000|2025-09-25 17:01:40|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|110
1758819710000|2025-09-25 17:01:50|||||||||14
1758819720000|2025-09-25 17:02:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|45
1758819730000|2025-09-25 17:02:10|||||||||21
1758819740000|2025-09-25 17:02:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758819750000|2025-09-25 17:02:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|91
1758819760000|2025-09-25 17:02:40|||||||||1
1758819770000|2025-09-25 17:02:50|||||||||1
1758819780000|2025-09-25 17:03:00|||||||||3
1758819800000|2025-09-25 17:03:20|||||||||111
1758819810000|2025-09-25 17:03:30|||||||||4
1758819820000|2025-09-25 17:03:40|||||||||4
1758819830000|2025-09-25 17:03:50|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|119
1758819840000|2025-09-25 17:04:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|28
1758819850000|2025-09-25 17:04:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|43
1758819860000|2025-09-25 17:04:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|67
1758819870000|2025-09-25 17:04:30|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|28
1758819880000|2025-09-25 17:04:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|4
1758819890000|2025-09-25 17:04:50|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|9
1758819900000|2025-09-25 17:05:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|47
1758819920000|2025-09-25 17:05:20|||||||||10
1758819940000|2025-09-25 17:05:40|||||||||12
1758819960000|2025-09-25 17:06:00|||||||||2
1758819970000|2025-09-25 17:06:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|26
1758819990000|2025-09-25 17:06:30|||||||||2
1758820000000|2025-09-25 17:06:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|115
1758820010000|2025-09-25 17:06:50|||||||||2
1758820020000|2025-09-25 17:07:00|||||||||17
1758820030000|2025-09-25 17:07:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758820040000|2025-09-25 17:07:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|3
1758820050000|2025-09-25 17:07:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1758820070000|2025-09-25 17:07:50|||||||||28
1758820080000|2025-09-25 17:08:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|33
1758820100000|2025-09-25 17:08:20|||||||||22
1758820140000|2025-09-25 17:09:00|||||||||3
1758820160000|2025-09-25 17:09:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|93
1758820170000|2025-09-25 17:09:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|47
1758820180000|2025-09-25 17:09:40|||||||||7
1758820190000|2025-09-25 17:09:50|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|13
1758820200000|2025-09-25 17:10:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|48
1758820210000|2025-09-25 17:10:10|||||||||3
1758820220000|2025-09-25 17:10:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|66
1758820230000|2025-09-25 17:10:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1758820240000|2025-09-25 17:10:40|||||||||20
1758820250000|2025-09-25 17:10:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|14
1758820260000|2025-09-25 17:11:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|383
1758820270000|2025-09-25 17:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|180
1758820300000|2025-09-25 17:11:40|||||||||2
1758820310000|2025-09-25 17:11:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|72
1758820320000|2025-09-25 17:12:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1758820330000|2025-09-25 17:12:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|72
1758820380000|2025-09-25 17:13:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|253
1758820390000|2025-09-25 17:13:10|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|196
1758820400000|2025-09-25 17:13:20|||||||||4
1758820410000|2025-09-25 17:13:30|||||||||3
1758820420000|2025-09-25 17:13:40|||||||||8
1758820430000|2025-09-25 17:13:50|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|71
1758820440000|2025-09-25 17:14:00|||||||||108
1758820450000|2025-09-25 17:14:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1758820460000|2025-09-25 17:14:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|78
1758820470000|2025-09-25 17:14:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|14
1758820480000|2025-09-25 17:14:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1758820490000|2025-09-25 17:14:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|110
1758820500000|2025-09-25 17:15:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1758820520000|2025-09-25 17:15:20|||||||||1
1758820530000|2025-09-25 17:15:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|99
1758820540000|2025-09-25 17:15:40|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|20
1758820550000|2025-09-25 17:15:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|94
1758820560000|2025-09-25 17:16:00|11945.8|11941.8|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|27
1758820570000|2025-09-25 17:16:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|24
1758820580000|2025-09-25 17:16:20|||||||||31
1758820600000|2025-09-25 17:16:40|||||||||23
1758820610000|2025-09-25 17:16:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1758820620000|2025-09-25 17:17:00|||||||||9
1758820630000|2025-09-25 17:17:10|||||||||1
1758820640000|2025-09-25 17:17:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1758820650000|2025-09-25 17:17:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|94
1758820660000|2025-09-25 17:17:40|||||||||9
1758820670000|2025-09-25 17:17:50|||||||||1
1758820680000|2025-09-25 17:18:00|||||||||2
1758820690000|2025-09-25 17:18:10|||||||||2
1758820700000|2025-09-25 17:18:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|8
1758820710000|2025-09-25 17:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758820720000|2025-09-25 17:18:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|77
1758820730000|2025-09-25 17:18:50|||||||||5
1758820740000|2025-09-25 17:19:00|||||||||1
1758820750000|2025-09-25 17:19:10|||||||||2
1758820760000|2025-09-25 17:19:20|||||||||1
1758820770000|2025-09-25 17:19:30|||||||||3
1758820780000|2025-09-25 17:19:40|||||||||1
1758820790000|2025-09-25 17:19:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1758820800000|2025-09-25 17:20:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|56
1758820820000|2025-09-25 17:20:20|||||||||5
1758820830000|2025-09-25 17:20:30|||||||||1
1758820840000|2025-09-25 17:20:40|||||||||39
1758820850000|2025-09-25 17:20:50|||||||||1
1758820860000|2025-09-25 17:21:00|||||||||1
1758820870000|2025-09-25 17:21:10|||||||||2
1758820880000|2025-09-25 17:21:20|||||||||1
1758820890000|2025-09-25 17:21:30|||||||||1
1758820900000|2025-09-25 17:21:40|||||||||1
1758820910000|2025-09-25 17:21:50|||||||||16
1758820920000|2025-09-25 17:22:00|||||||||2
1758820930000|2025-09-25 17:22:10|||||||||2
1758820940000|2025-09-25 17:22:20|||||||||101
1758820950000|2025-09-25 17:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1758820960000|2025-09-25 17:22:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|127
1758820970000|2025-09-25 17:22:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|39
1758820980000|2025-09-25 17:23:00|||||||||25
1758820990000|2025-09-25 17:23:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|23
1758821000000|2025-09-25 17:23:20|||||||||156
1758821010000|2025-09-25 17:23:30|||||||||1
1758821020000|2025-09-25 17:23:40|||||||||17
1758821030000|2025-09-25 17:23:50|||||||||1
1758821040000|2025-09-25 17:24:00|||||||||1
1758821050000|2025-09-25 17:24:10|||||||||1
1758821060000|2025-09-25 17:24:20|||||||||2
1758821070000|2025-09-25 17:24:30|||||||||2
1758821080000|2025-09-25 17:24:40|||||||||2
1758821090000|2025-09-25 17:24:50|||||||||1
1758821100000|2025-09-25 17:25:00|||||||||5
1758821110000|2025-09-25 17:25:10|||||||||3
1758821120000|2025-09-25 17:25:20|||||||||9
1758821140000|2025-09-25 17:25:40|||||||||2
1758821150000|2025-09-25 17:25:50|||||||||2
1758821160000|2025-09-25 17:26:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|181
1758821170000|2025-09-25 17:26:10|||||||||85
1758821180000|2025-09-25 17:26:20|||||||||1
1758821190000|2025-09-25 17:26:30|||||||||1
1758821200000|2025-09-25 17:26:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|86
1758821210000|2025-09-25 17:26:50|||||||||25
1758821220000|2025-09-25 17:27:00|||||||||31
1758821230000|2025-09-25 17:27:10|||||||||2
1758821250000|2025-09-25 17:27:30|||||||||17
1758821260000|2025-09-25 17:27:40|||||||||1
1758821270000|2025-09-25 17:27:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|107
1758821280000|2025-09-25 17:28:00|||||||||2
1758821290000|2025-09-25 17:28:10|||||||||2
1758821300000|2025-09-25 17:28:20|||||||||44
1758821310000|2025-09-25 17:28:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|7
1758821320000|2025-09-25 17:28:40|||||||||1
1758821330000|2025-09-25 17:28:50|||||||||1
1758821340000|2025-09-25 17:29:00|||||||||1
1758821350000|2025-09-25 17:29:10|||||||||1
1758821360000|2025-09-25 17:29:20|||||||||1
1758821370000|2025-09-25 17:29:30|||||||||1
1758821380000|2025-09-25 17:29:40|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|114
1758821390000|2025-09-25 17:29:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|16
1758821400000|2025-09-25 17:30:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|95
1758821410000|2025-09-25 17:30:10|||||||||5
1758821420000|2025-09-25 17:30:20|||||||||2
1758821430000|2025-09-25 17:30:30|||||||||2
1758821440000|2025-09-25 17:30:40|||||||||5
1758821450000|2025-09-25 17:30:50|||||||||5
1758821470000|2025-09-25 17:31:10|||||||||4
1758821480000|2025-09-25 17:31:20|||||||||15
1758821490000|2025-09-25 17:31:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|406
1758821500000|2025-09-25 17:31:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|487
1758821510000|2025-09-25 17:31:50|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|86
1758821520000|2025-09-25 17:32:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|80
1758821530000|2025-09-25 17:32:10|||||||||1
1758821540000|2025-09-25 17:32:20|||||||||2
1758821550000|2025-09-25 17:32:30|||||||||1
1758821560000|2025-09-25 17:32:40|||||||||30
1758821580000|2025-09-25 17:33:00|||||||||2
1758821590000|2025-09-25 17:33:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|66
1758821600000|2025-09-25 17:33:20|||||||||1
1758821610000|2025-09-25 17:33:30|||||||||21
1758821620000|2025-09-25 17:33:40|||||||||1
1758821630000|2025-09-25 17:33:50|||||||||3
1758821640000|2025-09-25 17:34:00|||||||||1
1758821650000|2025-09-25 17:34:10|||||||||1
1758821660000|2025-09-25 17:34:20|||||||||2
1758821670000|2025-09-25 17:34:30|||||||||7
1758821680000|2025-09-25 17:34:40|||||||||53
1758821690000|2025-09-25 17:34:50|||||||||2
1758821700000|2025-09-25 17:35:00|||||||||2
1758821710000|2025-09-25 17:35:10|||||||||1
1758821720000|2025-09-25 17:35:20|||||||||2
1758821730000|2025-09-25 17:35:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|17
1758821740000|2025-09-25 17:35:40|||||||||2
1758821750000|2025-09-25 17:35:50|||||||||2
1758821760000|2025-09-25 17:36:00|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|123
1758821770000|2025-09-25 17:36:10|||||||||2
1758821780000|2025-09-25 17:36:20|||||||||11
1758821790000|2025-09-25 17:36:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|4
1758821800000|2025-09-25 17:36:40|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|245
1758821810000|2025-09-25 17:36:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|221
1758821830000|2025-09-25 17:37:10|||||||||99
1758821840000|2025-09-25 17:37:20|||||||||1
1758821850000|2025-09-25 17:37:30|||||||||1
1758821860000|2025-09-25 17:37:40|||||||||1
1758821870000|2025-09-25 17:37:50|||||||||2
1758821880000|2025-09-25 17:38:00|||||||||2
1758821890000|2025-09-25 17:38:10|||||||||2
1758821900000|2025-09-25 17:38:20|||||||||2
1758821910000|2025-09-25 17:38:30|||||||||1
1758821920000|2025-09-25 17:38:40|||||||||6
1758821930000|2025-09-25 17:38:50|||||||||4
1758821940000|2025-09-25 17:39:00|||||||||1
1758821950000|2025-09-25 17:39:10|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|11925.4|11921.4|43
1758821960000|2025-09-25 17:39:20|||||||||1
1758821970000|2025-09-25 17:39:30|||||||||19
1758821980000|2025-09-25 17:39:40|||||||||82
1758821990000|2025-09-25 17:39:50|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|30
1758822000000|2025-09-25 17:40:00|||||||||20
1758822010000|2025-09-25 17:40:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|67
1758822020000|2025-09-25 17:40:20|||||||||1
1758822030000|2025-09-25 17:40:30|||||||||1
1758822040000|2025-09-25 17:40:40|||||||||1
1758822050000|2025-09-25 17:40:50|||||||||3
1758822060000|2025-09-25 17:41:00|||||||||27
1758822070000|2025-09-25 17:41:10|||||||||2
1758822080000|2025-09-25 17:41:20|||||||||44
1758822090000|2025-09-25 17:41:30|||||||||6
1758822100000|2025-09-25 17:41:40|||||||||14
1758822110000|2025-09-25 17:41:50|||||||||2
1758822130000|2025-09-25 17:42:10|||||||||1
1758822140000|2025-09-25 17:42:20|||||||||1
1758822150000|2025-09-25 17:42:30|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|37
1758822160000|2025-09-25 17:42:40|||||||||35
1758822170000|2025-09-25 17:42:50|||||||||1
1758822180000|2025-09-25 17:43:00|||||||||1
1758822190000|2025-09-25 17:43:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11930.1|11926.1|7
1758822200000|2025-09-25 17:43:20|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|11928.6|11924.6|16
1758822210000|2025-09-25 17:43:30|||||||||1
1758822220000|2025-09-25 17:43:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|33
1758822230000|2025-09-25 17:43:50|||||||||4
1758822240000|2025-09-25 17:44:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|41
1758822250000|2025-09-25 17:44:10|||||||||1
1758822260000|2025-09-25 17:44:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|4
1758822270000|2025-09-25 17:44:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|23
1758822280000|2025-09-25 17:44:40|||||||||1
1758822290000|2025-09-25 17:44:50|||||||||1
1758822300000|2025-09-25 17:45:00|||||||||12
1758822310000|2025-09-25 17:45:10|||||||||12
1758822320000|2025-09-25 17:45:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11939.5|11935.5|19
1758822330000|2025-09-25 17:45:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758822340000|2025-09-25 17:45:40|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|53
1758822360000|2025-09-25 17:46:00|||||||||1
1758822370000|2025-09-25 17:46:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|128
1758822390000|2025-09-25 17:46:30|||||||||2
1758822400000|2025-09-25 17:46:40|||||||||4
1758822410000|2025-09-25 17:46:50|||||||||1
1758822420000|2025-09-25 17:47:00|||||||||1
1758822430000|2025-09-25 17:47:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|84
1758822440000|2025-09-25 17:47:20|||||||||3
1758822450000|2025-09-25 17:47:30|||||||||1
1758822460000|2025-09-25 17:47:40|||||||||2
1758822470000|2025-09-25 17:47:50|||||||||1
1758822480000|2025-09-25 17:48:00|||||||||206
1758822490000|2025-09-25 17:48:10|||||||||1
1758822500000|2025-09-25 17:48:20|||||||||1
1758822510000|2025-09-25 17:48:30|||||||||1
1758822520000|2025-09-25 17:48:40|||||||||26
1758822530000|2025-09-25 17:48:50|||||||||1
1758822540000|2025-09-25 17:49:00|||||||||11
1758822550000|2025-09-25 17:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1758822560000|2025-09-25 17:49:20|||||||||1
1758822570000|2025-09-25 17:49:30|||||||||26
1758822580000|2025-09-25 17:49:40|||||||||1
1758822590000|2025-09-25 17:49:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|69
1758822600000|2025-09-25 17:50:00|||||||||1
1758822610000|2025-09-25 17:50:10|||||||||1
1758822620000|2025-09-25 17:50:20|||||||||1
1758822630000|2025-09-25 17:50:30|||||||||1
1758822640000|2025-09-25 17:50:40|||||||||55
1758822650000|2025-09-25 17:50:50|||||||||8
1758822660000|2025-09-25 17:51:00|||||||||1
1758822680000|2025-09-25 17:51:20|||||||||1
1758822690000|2025-09-25 17:51:30|||||||||1
1758822700000|2025-09-25 17:51:40|||||||||2
1758822710000|2025-09-25 17:51:50|||||||||264
1758822720000|2025-09-25 17:52:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|46
1758822730000|2025-09-25 17:52:10|||||||||1
1758822740000|2025-09-25 17:52:20|||||||||2
1758822750000|2025-09-25 17:52:30|||||||||22
1758822760000|2025-09-25 17:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|30
1758822770000|2025-09-25 17:52:50|||||||||1
1758822780000|2025-09-25 17:53:00|||||||||1
1758822790000|2025-09-25 17:53:10|||||||||1
1758822800000|2025-09-25 17:53:20|||||||||2
1758822810000|2025-09-25 17:53:30|||||||||2
1758822820000|2025-09-25 17:53:40|||||||||1
1758822830000|2025-09-25 17:53:50|||||||||1
1758822840000|2025-09-25 17:54:00|||||||||1
1758822850000|2025-09-25 17:54:10|||||||||1
1758822860000|2025-09-25 17:54:20|||||||||102
1758822870000|2025-09-25 17:54:30|||||||||1
1758822880000|2025-09-25 17:54:40|||||||||1
1758822890000|2025-09-25 17:54:50|||||||||14
1758822900000|2025-09-25 17:55:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1758822910000|2025-09-25 17:55:10|||||||||1
1758822920000|2025-09-25 17:55:20|||||||||1
1758822930000|2025-09-25 17:55:30|||||||||53
1758822940000|2025-09-25 17:55:40|||||||||1
1758822950000|2025-09-25 17:55:50|||||||||1
1758822960000|2025-09-25 17:56:00|||||||||2
1758822970000|2025-09-25 17:56:10|||||||||1
1758822980000|2025-09-25 17:56:20|||||||||56
1758822990000|2025-09-25 17:56:30|||||||||2
1758823000000|2025-09-25 17:56:40|||||||||2
1758823010000|2025-09-25 17:56:50|||||||||17
1758823020000|2025-09-25 17:57:00|||||||||2
1758823030000|2025-09-25 17:57:10|||||||||2
1758823040000|2025-09-25 17:57:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|90
1758823050000|2025-09-25 17:57:30|||||||||3
1758823060000|2025-09-25 17:57:40|||||||||1
1758823070000|2025-09-25 17:57:50|||||||||1
1758823080000|2025-09-25 17:58:00|||||||||153
1758823090000|2025-09-25 17:58:10|||||||||2
1758823100000|2025-09-25 17:58:20|||||||||1
1758823120000|2025-09-25 17:58:40|||||||||29
1758823130000|2025-09-25 17:58:50|||||||||4
1758823140000|2025-09-25 17:59:00|||||||||1
1758823150000|2025-09-25 17:59:10|||||||||2
1758823160000|2025-09-25 17:59:20|||||||||1
1758823170000|2025-09-25 17:59:30|||||||||2
1758823180000|2025-09-25 17:59:40|||||||||1
1758823190000|2025-09-25 17:59:50|||||||||60
1758823200000|2025-09-25 18:00:00|||||||||1
1758823210000|2025-09-25 18:00:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|167
1758823230000|2025-09-25 18:00:30|||||||||1
1758823240000|2025-09-25 18:00:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|75
1758823250000|2025-09-25 18:00:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|36
1758823260000|2025-09-25 18:01:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|84
1758823270000|2025-09-25 18:01:10|||||||||10
1758823280000|2025-09-25 18:01:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|56
1758823290000|2025-09-25 18:01:30|||||||||1
1758823300000|2025-09-25 18:01:40|||||||||1
1758823310000|2025-09-25 18:01:50|||||||||116
1758823320000|2025-09-25 18:02:00|||||||||1
1758823330000|2025-09-25 18:02:10|||||||||50
1758823340000|2025-09-25 18:02:20|||||||||4
1758823350000|2025-09-25 18:02:30|||||||||3
1758823360000|2025-09-25 18:02:40|||||||||6
1758823370000|2025-09-25 18:02:50|||||||||1
1758823380000|2025-09-25 18:03:00|||||||||55
1758823390000|2025-09-25 18:03:10|||||||||28
1758823400000|2025-09-25 18:03:20|||||||||1
1758823410000|2025-09-25 18:03:30|||||||||1
1758823420000|2025-09-25 18:03:40|||||||||2
1758823430000|2025-09-25 18:03:50|||||||||1
1758823450000|2025-09-25 18:04:10|||||||||1
1758823460000|2025-09-25 18:04:20|||||||||1
1758823470000|2025-09-25 18:04:30|||||||||1
1758823480000|2025-09-25 18:04:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|165
1758823490000|2025-09-25 18:04:50|||||||||1
1758823500000|2025-09-25 18:05:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|43
1758823510000|2025-09-25 18:05:10|||||||||1
1758823520000|2025-09-25 18:05:20|||||||||2
1758823530000|2025-09-25 18:05:30|||||||||1
1758823540000|2025-09-25 18:05:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1758823560000|2025-09-25 18:06:00|||||||||1
1758823570000|2025-09-25 18:06:10|||||||||1
1758823580000|2025-09-25 18:06:20|||||||||1
1758823590000|2025-09-25 18:06:30|||||||||1
1758823600000|2025-09-25 18:06:40|||||||||1
1758823610000|2025-09-25 18:06:50|||||||||1
1758823620000|2025-09-25 18:07:00|||||||||1
1758823630000|2025-09-25 18:07:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|112
1758823640000|2025-09-25 18:07:20|||||||||7
1758823650000|2025-09-25 18:07:30|||||||||1
1758823660000|2025-09-25 18:07:40|||||||||16
1758823670000|2025-09-25 18:07:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1758823680000|2025-09-25 18:08:00|||||||||30
1758823690000|2025-09-25 18:08:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|36
1758823700000|2025-09-25 18:08:20|||||||||1
1758823710000|2025-09-25 18:08:30|||||||||10
1758823720000|2025-09-25 18:08:40|||||||||1
1758823730000|2025-09-25 18:08:50|||||||||5
1758823740000|2025-09-25 18:09:00|||||||||1
1758823750000|2025-09-25 18:09:10|||||||||1
1758823760000|2025-09-25 18:09:20|||||||||1
1758823770000|2025-09-25 18:09:30|||||||||1
1758823780000|2025-09-25 18:09:40|||||||||3
1758823790000|2025-09-25 18:09:50|||||||||2
1758823800000|2025-09-25 18:10:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|29
1758823810000|2025-09-25 18:10:10|||||||||19
1758823820000|2025-09-25 18:10:20|||||||||1
1758823830000|2025-09-25 18:10:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1758823840000|2025-09-25 18:10:40|||||||||23
1758823850000|2025-09-25 18:10:50|||||||||54
1758823860000|2025-09-25 18:11:00|||||||||2
1758823870000|2025-09-25 18:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1758823880000|2025-09-25 18:11:20|||||||||1
1758823890000|2025-09-25 18:11:30|||||||||1
1758823900000|2025-09-25 18:11:40|||||||||32
1758823910000|2025-09-25 18:11:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|263
1758823920000|2025-09-25 18:12:00|||||||||11
1758823930000|2025-09-25 18:12:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|37
1758823940000|2025-09-25 18:12:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|138
1758823950000|2025-09-25 18:12:30|||||||||25
1758823960000|2025-09-25 18:12:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1758823970000|2025-09-25 18:12:50|||||||||10
1758823980000|2025-09-25 18:13:00|||||||||3
1758824000000|2025-09-25 18:13:20|||||||||1
1758824010000|2025-09-25 18:13:30|||||||||1
1758824020000|2025-09-25 18:13:40|||||||||1
1758824030000|2025-09-25 18:13:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1758824040000|2025-09-25 18:14:00|||||||||1
1758824050000|2025-09-25 18:14:10|||||||||1
1758824060000|2025-09-25 18:14:20|||||||||1
1758824070000|2025-09-25 18:14:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1758824080000|2025-09-25 18:14:40|||||||||1
1758824090000|2025-09-25 18:14:50|||||||||1
1758824110000|2025-09-25 18:15:10|||||||||1
1758824120000|2025-09-25 18:15:20|||||||||3
1758824130000|2025-09-25 18:15:30|||||||||6
1758824140000|2025-09-25 18:15:40|||||||||72
1758824150000|2025-09-25 18:15:50|||||||||1
1758824160000|2025-09-25 18:16:00|||||||||1
1758824170000|2025-09-25 18:16:10|||||||||1
1758824180000|2025-09-25 18:16:20|||||||||1
1758824190000|2025-09-25 18:16:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|25
1758824200000|2025-09-25 18:16:40|||||||||1
1758824220000|2025-09-25 18:17:00|||||||||4
1758824230000|2025-09-25 18:17:10|||||||||3
1758824240000|2025-09-25 18:17:20|||||||||2
1758824250000|2025-09-25 18:17:30|||||||||4
1758824260000|2025-09-25 18:17:40|||||||||22
1758824270000|2025-09-25 18:17:50|||||||||102
1758824280000|2025-09-25 18:18:00|||||||||43
1758824290000|2025-09-25 18:18:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|62
1758824300000|2025-09-25 18:18:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|245
1758824310000|2025-09-25 18:18:30|||||||||20
1758824320000|2025-09-25 18:18:40|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|145
1758824330000|2025-09-25 18:18:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|137
1758824340000|2025-09-25 18:19:00|||||||||6
1758824350000|2025-09-25 18:19:10|||||||||3
1758824360000|2025-09-25 18:19:20|||||||||1
1758824370000|2025-09-25 18:19:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|107
1758824380000|2025-09-25 18:19:40|||||||||2
1758824390000|2025-09-25 18:19:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1758824400000|2025-09-25 18:20:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|63
1758824410000|2025-09-25 18:20:10|||||||||3
1758824420000|2025-09-25 18:20:20|||||||||1
1758824430000|2025-09-25 18:20:30|||||||||68
1758824440000|2025-09-25 18:20:40|||||||||58
1758824450000|2025-09-25 18:20:50|||||||||1
1758824460000|2025-09-25 18:21:00|||||||||1
1758824470000|2025-09-25 18:21:10|||||||||57
1758824480000|2025-09-25 18:21:20|||||||||64
1758824490000|2025-09-25 18:21:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1758824500000|2025-09-25 18:21:40|||||||||1
1758824510000|2025-09-25 18:21:50|||||||||1
1758824520000|2025-09-25 18:22:00|||||||||1
1758824530000|2025-09-25 18:22:10|||||||||1
1758824550000|2025-09-25 18:22:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1758824560000|2025-09-25 18:22:40|||||||||1
1758824570000|2025-09-25 18:22:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|201
1758824580000|2025-09-25 18:23:00|||||||||56
1758824590000|2025-09-25 18:23:10|||||||||4
1758824600000|2025-09-25 18:23:20|||||||||1
1758824610000|2025-09-25 18:23:30|||||||||1
1758824620000|2025-09-25 18:23:40|||||||||1
1758824630000|2025-09-25 18:23:50|||||||||19
1758824640000|2025-09-25 18:24:00|||||||||1
1758824650000|2025-09-25 18:24:10|||||||||1
1758824660000|2025-09-25 18:24:20|||||||||6
1758824670000|2025-09-25 18:24:30|||||||||1
1758824680000|2025-09-25 18:24:40|||||||||2
1758824690000|2025-09-25 18:24:50|||||||||1
1758824700000|2025-09-25 18:25:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|77
1758824710000|2025-09-25 18:25:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|51
1758824720000|2025-09-25 18:25:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|172
1758824730000|2025-09-25 18:25:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|30
1758824740000|2025-09-25 18:25:40|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|99
1758824750000|2025-09-25 18:25:50|||||||||1
1758824760000|2025-09-25 18:26:00|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|27
1758824770000|2025-09-25 18:26:10|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|32
1758824780000|2025-09-25 18:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|63
1758824790000|2025-09-25 18:26:30|||||||||1
1758824800000|2025-09-25 18:26:40|||||||||1
1758824810000|2025-09-25 18:26:50|||||||||11
1758824820000|2025-09-25 18:27:00|||||||||10
1758824830000|2025-09-25 18:27:10|||||||||1
1758824840000|2025-09-25 18:27:20|||||||||5
1758824850000|2025-09-25 18:27:30|||||||||1
1758824860000|2025-09-25 18:27:40|||||||||1
1758824870000|2025-09-25 18:27:50|||||||||6
1758824880000|2025-09-25 18:28:00|||||||||1
1758824890000|2025-09-25 18:28:10|||||||||1
1758824900000|2025-09-25 18:28:20|||||||||1
1758824910000|2025-09-25 18:28:30|||||||||1
1758824920000|2025-09-25 18:28:40|||||||||60
1758824930000|2025-09-25 18:28:50|||||||||41
1758824940000|2025-09-25 18:29:00|||||||||1
1758824950000|2025-09-25 18:29:10|||||||||2
1758824960000|2025-09-25 18:29:20|||||||||20
1758824970000|2025-09-25 18:29:30|||||||||21
1758824980000|2025-09-25 18:29:40|||||||||16
1758824990000|2025-09-25 18:29:50|||||||||9
1758825000000|2025-09-25 18:30:00|||||||||9
1758825010000|2025-09-25 18:30:10|||||||||5
1758825020000|2025-09-25 18:30:20|||||||||9
1758825030000|2025-09-25 18:30:30|||||||||28
1758825040000|2025-09-25 18:30:40|||||||||56
1758825050000|2025-09-25 18:30:50|||||||||3
1758825060000|2025-09-25 18:31:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|184
1758825070000|2025-09-25 18:31:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|261
1758825080000|2025-09-25 18:31:20|||||||||22
1758825090000|2025-09-25 18:31:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|70
1758825100000|2025-09-25 18:31:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|64
1758825110000|2025-09-25 18:31:50|||||||||1
1758825120000|2025-09-25 18:32:00|||||||||101
1758825130000|2025-09-25 18:32:10|||||||||1
1758825140000|2025-09-25 18:32:20|||||||||1
1758825150000|2025-09-25 18:32:30|||||||||1
1758825160000|2025-09-25 18:32:40|||||||||1
1758825170000|2025-09-25 18:32:50|||||||||1
1758825180000|2025-09-25 18:33:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|155
1758825190000|2025-09-25 18:33:10|||||||||14
1758825200000|2025-09-25 18:33:20|||||||||1
1758825210000|2025-09-25 18:33:30|||||||||48
1758825220000|2025-09-25 18:33:40|||||||||1
1758825230000|2025-09-25 18:33:50|||||||||10
1758825240000|2025-09-25 18:34:00|||||||||1
1758825250000|2025-09-25 18:34:10|||||||||2
1758825260000|2025-09-25 18:34:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|48
1758825270000|2025-09-25 18:34:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|75
1758825280000|2025-09-25 18:34:40|||||||||11
1758825290000|2025-09-25 18:34:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1758825310000|2025-09-25 18:35:10|||||||||7
1758825320000|2025-09-25 18:35:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1758825330000|2025-09-25 18:35:30|||||||||1
1758825340000|2025-09-25 18:35:40|||||||||1
1758825350000|2025-09-25 18:35:50|||||||||1
1758825360000|2025-09-25 18:36:00|||||||||1
1758825370000|2025-09-25 18:36:10|||||||||1
1758825380000|2025-09-25 18:36:20|||||||||1
1758825390000|2025-09-25 18:36:30|||||||||1
1758825400000|2025-09-25 18:36:40|||||||||2
1758825410000|2025-09-25 18:36:50|||||||||12
1758825420000|2025-09-25 18:37:00|||||||||2
1758825430000|2025-09-25 18:37:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|44
1758825440000|2025-09-25 18:37:20|||||||||2
1758825450000|2025-09-25 18:37:30|||||||||1
1758825460000|2025-09-25 18:37:40|||||||||1
1758825470000|2025-09-25 18:37:50|||||||||1
1758825480000|2025-09-25 18:38:00|||||||||22
1758825490000|2025-09-25 18:38:10|||||||||10
1758825500000|2025-09-25 18:38:20|||||||||3
1758825510000|2025-09-25 18:38:30|||||||||2
1758825520000|2025-09-25 18:38:40|||||||||3
1758825530000|2025-09-25 18:38:50|||||||||1
1758825540000|2025-09-25 18:39:00|||||||||1
1758825550000|2025-09-25 18:39:10|||||||||1
1758825560000|2025-09-25 18:39:20|||||||||1
1758825570000|2025-09-25 18:39:30|||||||||123
1758825580000|2025-09-25 18:39:40|||||||||1
1758825590000|2025-09-25 18:39:50|||||||||1
1758825600000|2025-09-25 18:40:00|||||||||5
1758825610000|2025-09-25 18:40:10|||||||||1
1758825620000|2025-09-25 18:40:20|||||||||5
1758825630000|2025-09-25 18:40:30|||||||||1
1758825640000|2025-09-25 18:40:40|||||||||213
1758825650000|2025-09-25 18:40:50|||||||||1
1758825660000|2025-09-25 18:41:00|||||||||56
1758825670000|2025-09-25 18:41:10|||||||||1
1758825680000|2025-09-25 18:41:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|52
1758825690000|2025-09-25 18:41:30|||||||||25
1758825700000|2025-09-25 18:41:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1758825710000|2025-09-25 18:41:50|||||||||154
1758825720000|2025-09-25 18:42:00|||||||||2
1758825730000|2025-09-25 18:42:10|||||||||1
1758825740000|2025-09-25 18:42:20|||||||||1
1758825750000|2025-09-25 18:42:30|||||||||1
1758825760000|2025-09-25 18:42:40|||||||||1
1758825770000|2025-09-25 18:42:50|||||||||1
1758825780000|2025-09-25 18:43:00|||||||||1
1758825790000|2025-09-25 18:43:10|||||||||1
1758825800000|2025-09-25 18:43:20|||||||||1
1758825810000|2025-09-25 18:43:30|||||||||1
1758825820000|2025-09-25 18:43:40|||||||||1
1758825830000|2025-09-25 18:43:50|||||||||1
1758825840000|2025-09-25 18:44:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1758825850000|2025-09-25 18:44:10|||||||||28
1758825860000|2025-09-25 18:44:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758825870000|2025-09-25 18:44:30|||||||||1
1758825880000|2025-09-25 18:44:40|||||||||1
1758825890000|2025-09-25 18:44:50|||||||||1
1758825900000|2025-09-25 18:45:00|||||||||80
1758825910000|2025-09-25 18:45:10|||||||||5
1758825920000|2025-09-25 18:45:20|||||||||2
1758825930000|2025-09-25 18:45:30|||||||||1
1758825940000|2025-09-25 18:45:40|||||||||4
1758825950000|2025-09-25 18:45:50|||||||||174
1758825960000|2025-09-25 18:46:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758825970000|2025-09-25 18:46:10|||||||||10
1758825980000|2025-09-25 18:46:20|||||||||6
1758825990000|2025-09-25 18:46:30|||||||||1
1758826000000|2025-09-25 18:46:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1758826010000|2025-09-25 18:46:50|||||||||1
1758826020000|2025-09-25 18:47:00|||||||||15
1758826030000|2025-09-25 18:47:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1758826040000|2025-09-25 18:47:20|||||||||30
1758826050000|2025-09-25 18:47:30|||||||||5
1758826060000|2025-09-25 18:47:40|||||||||1
1758826070000|2025-09-25 18:47:50|||||||||1
1758826080000|2025-09-25 18:48:00|||||||||1
1758826090000|2025-09-25 18:48:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|280
1758826100000|2025-09-25 18:48:20|||||||||120
1758826110000|2025-09-25 18:48:30|||||||||12
1758826120000|2025-09-25 18:48:40|||||||||7
1758826130000|2025-09-25 18:48:50|||||||||5
1758826140000|2025-09-25 18:49:00|||||||||3
1758826150000|2025-09-25 18:49:10|||||||||1
1758826160000|2025-09-25 18:49:20|||||||||1
1758826170000|2025-09-25 18:49:30|||||||||1
1758826180000|2025-09-25 18:49:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1758826190000|2025-09-25 18:49:50|||||||||1
1758826200000|2025-09-25 18:50:00|||||||||3
1758826210000|2025-09-25 18:50:10|||||||||8
1758826220000|2025-09-25 18:50:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|64
1758826230000|2025-09-25 18:50:30|||||||||28
1758826240000|2025-09-25 18:50:40|||||||||1
1758826250000|2025-09-25 18:50:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|10
1758826270000|2025-09-25 18:51:10|||||||||1
1758826280000|2025-09-25 18:51:20|||||||||1
1758826290000|2025-09-25 18:51:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|6
1758826300000|2025-09-25 18:51:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758826310000|2025-09-25 18:51:50|||||||||1
1758826320000|2025-09-25 18:52:00|||||||||1
1758826330000|2025-09-25 18:52:10|||||||||1
1758826340000|2025-09-25 18:52:20|||||||||1
1758826350000|2025-09-25 18:52:30|||||||||1
1758826360000|2025-09-25 18:52:40|||||||||1
1758826370000|2025-09-25 18:52:50|||||||||2
1758826380000|2025-09-25 18:53:00|||||||||2
1758826390000|2025-09-25 18:53:10|||||||||1
1758826400000|2025-09-25 18:53:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|116
1758826410000|2025-09-25 18:53:30|||||||||8
1758826420000|2025-09-25 18:53:40|||||||||1
1758826430000|2025-09-25 18:53:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|570
1758826440000|2025-09-25 18:54:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1758826450000|2025-09-25 18:54:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|316
1758826460000|2025-09-25 18:54:20|||||||||104
1758826470000|2025-09-25 18:54:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1758826480000|2025-09-25 18:54:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|445
1758826490000|2025-09-25 18:54:50|||||||||1
1758826500000|2025-09-25 18:55:00|||||||||25
1758826510000|2025-09-25 18:55:10|||||||||1
1758826520000|2025-09-25 18:55:20|||||||||19
1758826530000|2025-09-25 18:55:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|94
1758826540000|2025-09-25 18:55:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|396
1758826550000|2025-09-25 18:55:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|120
1758826560000|2025-09-25 18:56:00|||||||||8
1758826570000|2025-09-25 18:56:10|||||||||171
1758826580000|2025-09-25 18:56:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1758826590000|2025-09-25 18:56:30|||||||||1
1758826600000|2025-09-25 18:56:40|||||||||1
1758826610000|2025-09-25 18:56:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|68
1758826620000|2025-09-25 18:57:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|257
1758826640000|2025-09-25 18:57:20|||||||||53
1758826650000|2025-09-25 18:57:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|697
1758826660000|2025-09-25 18:57:40|||||||||32
1758826670000|2025-09-25 18:57:50|||||||||50
1758826680000|2025-09-25 18:58:00|||||||||13
1758826690000|2025-09-25 18:58:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|326
1758826700000|2025-09-25 18:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|262
1758826710000|2025-09-25 18:58:30|||||||||328
1758826720000|2025-09-25 18:58:40|||||||||70
1758826730000|2025-09-25 18:58:50|||||||||10
1758826740000|2025-09-25 18:59:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|157
1758826750000|2025-09-25 18:59:10|||||||||77
1758826760000|2025-09-25 18:59:20|||||||||26
1758826770000|2025-09-25 18:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|235
1758826780000|2025-09-25 18:59:40|||||||||121
1758826790000|2025-09-25 18:59:50|||||||||123
1758826800000|2025-09-25 19:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|579
1758826810000|2025-09-25 19:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|183
1758826830000|2025-09-25 19:00:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|402
1758826840000|2025-09-25 19:00:40|||||||||71
1758826850000|2025-09-25 19:00:50|||||||||109
1758826860000|2025-09-25 19:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758826870000|2025-09-25 19:01:10|||||||||2
1758826880000|2025-09-25 19:01:20|||||||||3
1758826890000|2025-09-25 19:01:30|||||||||8
1758826900000|2025-09-25 19:01:40|||||||||1
1758826910000|2025-09-25 19:01:50|||||||||1
1758826920000|2025-09-25 19:02:00|||||||||1
1758826930000|2025-09-25 19:02:10|||||||||1
1758826940000|2025-09-25 19:02:20|||||||||5
1758826950000|2025-09-25 19:02:30|||||||||1
1758826960000|2025-09-25 19:02:40|||||||||20
1758826970000|2025-09-25 19:02:50|||||||||1
1758826980000|2025-09-25 19:03:00|||||||||1
1758826990000|2025-09-25 19:03:10|||||||||1
1758827000000|2025-09-25 19:03:20|||||||||1
1758827010000|2025-09-25 19:03:30|||||||||12
1758827020000|2025-09-25 19:03:40|||||||||69
1758827030000|2025-09-25 19:03:50|||||||||4
1758827040000|2025-09-25 19:04:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|72
1758827050000|2025-09-25 19:04:10|||||||||2
1758827060000|2025-09-25 19:04:20|||||||||1
1758827070000|2025-09-25 19:04:30|||||||||1
1758827080000|2025-09-25 19:04:40|||||||||54
1758827090000|2025-09-25 19:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|43
1758827100000|2025-09-25 19:05:00|||||||||46
1758827110000|2025-09-25 19:05:10|||||||||17
1758827120000|2025-09-25 19:05:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758827130000|2025-09-25 19:05:30|||||||||1
1758827140000|2025-09-25 19:05:40|||||||||1
1758827150000|2025-09-25 19:05:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|130
1758827170000|2025-09-25 19:06:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|63
1758827180000|2025-09-25 19:06:20|||||||||1
1758827190000|2025-09-25 19:06:30|||||||||145
1758827200000|2025-09-25 19:06:40|||||||||1
1758827210000|2025-09-25 19:06:50|||||||||2
1758827220000|2025-09-25 19:07:00|||||||||1
1758827230000|2025-09-25 19:07:10|||||||||1
1758827240000|2025-09-25 19:07:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1758827250000|2025-09-25 19:07:30|||||||||1
1758827260000|2025-09-25 19:07:40|||||||||8
1758827270000|2025-09-25 19:07:50|||||||||1
1758827280000|2025-09-25 19:08:00|||||||||1
1758827290000|2025-09-25 19:08:10|||||||||1
1758827300000|2025-09-25 19:08:20|||||||||1
1758827310000|2025-09-25 19:08:30|||||||||1
1758827320000|2025-09-25 19:08:40|||||||||5
1758827330000|2025-09-25 19:08:50|||||||||1
1758827340000|2025-09-25 19:09:00|||||||||1
1758827350000|2025-09-25 19:09:10|||||||||1
1758827360000|2025-09-25 19:09:20|||||||||2
1758827370000|2025-09-25 19:09:30|||||||||1
1758827380000|2025-09-25 19:09:40|||||||||4
1758827390000|2025-09-25 19:09:50|||||||||2
1758827400000|2025-09-25 19:10:00|||||||||1
1758827410000|2025-09-25 19:10:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1758827420000|2025-09-25 19:10:20|||||||||1
1758827430000|2025-09-25 19:10:30|||||||||1
1758827440000|2025-09-25 19:10:40|||||||||1
1758827450000|2025-09-25 19:10:50|||||||||105
1758827460000|2025-09-25 19:11:00|||||||||3
1758827470000|2025-09-25 19:11:10|||||||||1
1758827480000|2025-09-25 19:11:20|||||||||1
1758827490000|2025-09-25 19:11:30|||||||||1
1758827500000|2025-09-25 19:11:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1758827510000|2025-09-25 19:11:50|||||||||1
1758827520000|2025-09-25 19:12:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758827530000|2025-09-25 19:12:10|||||||||1
1758827540000|2025-09-25 19:12:20|||||||||1
1758827550000|2025-09-25 19:12:30|||||||||2
1758827560000|2025-09-25 19:12:40|||||||||26
1758827570000|2025-09-25 19:12:50|||||||||26
1758827580000|2025-09-25 19:13:00|||||||||1
1758827590000|2025-09-25 19:13:10|||||||||104
1758827600000|2025-09-25 19:13:20|||||||||30
1758827610000|2025-09-25 19:13:30|||||||||18
1758827620000|2025-09-25 19:13:40|||||||||26
1758827630000|2025-09-25 19:13:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|95
1758827640000|2025-09-25 19:14:00|||||||||36
1758827650000|2025-09-25 19:14:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|309
1758827660000|2025-09-25 19:14:20|||||||||1
1758827670000|2025-09-25 19:14:30|||||||||1
1758827680000|2025-09-25 19:14:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1758827690000|2025-09-25 19:14:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|63
1758827710000|2025-09-25 19:15:10|||||||||2
1758827720000|2025-09-25 19:15:20|||||||||1
1758827730000|2025-09-25 19:15:30|||||||||6
1758827740000|2025-09-25 19:15:40|||||||||3
1758827750000|2025-09-25 19:15:50|||||||||17
1758827760000|2025-09-25 19:16:00|||||||||1
1758827770000|2025-09-25 19:16:10|||||||||2
1758827780000|2025-09-25 19:16:20|||||||||1
1758827790000|2025-09-25 19:16:30|||||||||1
1758827800000|2025-09-25 19:16:40|||||||||1
1758827810000|2025-09-25 19:16:50|||||||||3
1758827820000|2025-09-25 19:17:00|||||||||2
1758827830000|2025-09-25 19:17:10|||||||||1
1758827840000|2025-09-25 19:17:20|||||||||1
1758827850000|2025-09-25 19:17:30|||||||||6
1758827860000|2025-09-25 19:17:40|||||||||7
1758827870000|2025-09-25 19:17:50|||||||||202
1758827880000|2025-09-25 19:18:00|||||||||5
1758827890000|2025-09-25 19:18:10|||||||||1
1758827900000|2025-09-25 19:18:20|||||||||13
1758827910000|2025-09-25 19:18:30|||||||||13
1758827920000|2025-09-25 19:18:40|||||||||1
1758827930000|2025-09-25 19:18:50|||||||||13
1758827940000|2025-09-25 19:19:00|||||||||55
1758827950000|2025-09-25 19:19:10|||||||||1
1758827960000|2025-09-25 19:19:20|||||||||1
1758827970000|2025-09-25 19:19:30|||||||||1
1758827980000|2025-09-25 19:19:40|||||||||26
1758827990000|2025-09-25 19:19:50|||||||||1
1758828000000|2025-09-25 19:20:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|117
1758828010000|2025-09-25 19:20:10|||||||||2
1758828020000|2025-09-25 19:20:20|||||||||3
1758828030000|2025-09-25 19:20:30|||||||||1
1758828040000|2025-09-25 19:20:40|||||||||1
1758828050000|2025-09-25 19:20:50|||||||||12
1758828060000|2025-09-25 19:21:00|||||||||39
1758828080000|2025-09-25 19:21:20|||||||||1
1758828090000|2025-09-25 19:21:30|||||||||2
1758828100000|2025-09-25 19:21:40|||||||||1
1758828110000|2025-09-25 19:21:50|||||||||42
1758828120000|2025-09-25 19:22:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|124
1758828130000|2025-09-25 19:22:10|||||||||6
1758828140000|2025-09-25 19:22:20|||||||||1
1758828150000|2025-09-25 19:22:30|||||||||16
1758828160000|2025-09-25 19:22:40|||||||||2
1758828170000|2025-09-25 19:22:50|||||||||1
1758828180000|2025-09-25 19:23:00|||||||||1
1758828190000|2025-09-25 19:23:10|||||||||1
1758828200000|2025-09-25 19:23:20|||||||||1
1758828210000|2025-09-25 19:23:30|||||||||33
1758828220000|2025-09-25 19:23:40|||||||||3
1758828230000|2025-09-25 19:23:50|||||||||1
1758828240000|2025-09-25 19:24:00|||||||||2
1758828250000|2025-09-25 19:24:10|||||||||27
1758828260000|2025-09-25 19:24:20|||||||||10
1758828270000|2025-09-25 19:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1758828280000|2025-09-25 19:24:40|||||||||1
1758828290000|2025-09-25 19:24:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|34
1758828300000|2025-09-25 19:25:00|||||||||3
1758828310000|2025-09-25 19:25:10|||||||||11
1758828320000|2025-09-25 19:25:20|||||||||1
1758828330000|2025-09-25 19:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|158
1758828340000|2025-09-25 19:25:40|||||||||2
1758828350000|2025-09-25 19:25:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|49
1758828360000|2025-09-25 19:26:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1758828370000|2025-09-25 19:26:10|||||||||2
1758828380000|2025-09-25 19:26:20|||||||||3
1758828390000|2025-09-25 19:26:30|||||||||77
1758828400000|2025-09-25 19:26:40|||||||||2
1758828410000|2025-09-25 19:26:50|||||||||2
1758828420000|2025-09-25 19:27:00|||||||||2
1758828430000|2025-09-25 19:27:10|||||||||3
1758828440000|2025-09-25 19:27:20|||||||||2
1758828450000|2025-09-25 19:27:30|||||||||2
1758828460000|2025-09-25 19:27:40|||||||||2
1758828470000|2025-09-25 19:27:50|||||||||4
1758828480000|2025-09-25 19:28:00|||||||||2
1758828490000|2025-09-25 19:28:10|||||||||3
1758828500000|2025-09-25 19:28:20|||||||||7
1758828510000|2025-09-25 19:28:30|||||||||3
1758828520000|2025-09-25 19:28:40|||||||||2
1758828530000|2025-09-25 19:28:50|||||||||2
1758828540000|2025-09-25 19:29:00|||||||||3
1758828550000|2025-09-25 19:29:10|||||||||17
1758828560000|2025-09-25 19:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|111
1758828570000|2025-09-25 19:29:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1758828580000|2025-09-25 19:29:40|||||||||2
1758828590000|2025-09-25 19:29:50|||||||||59
1758828600000|2025-09-25 19:30:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|131
1758828610000|2025-09-25 19:30:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|65
1758828620000|2025-09-25 19:30:20|||||||||1
1758828630000|2025-09-25 19:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|62
1758828650000|2025-09-25 19:30:50|||||||||2
1758828660000|2025-09-25 19:31:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|55
1758828670000|2025-09-25 19:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1758828680000|2025-09-25 19:31:20|||||||||3
1758828690000|2025-09-25 19:31:30|||||||||2
1758828700000|2025-09-25 19:31:40|||||||||2
1758828710000|2025-09-25 19:31:50|||||||||2
1758828720000|2025-09-25 19:32:00|||||||||2
1758828730000|2025-09-25 19:32:10|||||||||6
1758828740000|2025-09-25 19:32:20|||||||||9
1758828750000|2025-09-25 19:32:30|||||||||3
1758828760000|2025-09-25 19:32:40|||||||||2
1758828770000|2025-09-25 19:32:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|35
1758828780000|2025-09-25 19:33:00|||||||||3
1758828790000|2025-09-25 19:33:10|||||||||2
1758828800000|2025-09-25 19:33:20|||||||||18
1758828810000|2025-09-25 19:33:30|||||||||3
1758828820000|2025-09-25 19:33:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1758828830000|2025-09-25 19:33:50|||||||||2
1758828840000|2025-09-25 19:34:00|||||||||2
1758828850000|2025-09-25 19:34:10|||||||||52
1758828860000|2025-09-25 19:34:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1758828870000|2025-09-25 19:34:30|||||||||2
1758828880000|2025-09-25 19:34:40|||||||||39
1758828890000|2025-09-25 19:34:50|||||||||1
1758828900000|2025-09-25 19:35:00|||||||||36
1758828910000|2025-09-25 19:35:10|||||||||65
1758828920000|2025-09-25 19:35:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|51
1758828930000|2025-09-25 19:35:30|||||||||1
1758828940000|2025-09-25 19:35:40|||||||||1
1758828950000|2025-09-25 19:35:50|||||||||1
1758828960000|2025-09-25 19:36:00|||||||||1
1758828970000|2025-09-25 19:36:10|||||||||1
1758828980000|2025-09-25 19:36:20|||||||||1
1758828990000|2025-09-25 19:36:30|||||||||5
1758829000000|2025-09-25 19:36:40|||||||||1
1758829010000|2025-09-25 19:36:50|||||||||1
1758829020000|2025-09-25 19:37:00|||||||||56
1758829030000|2025-09-25 19:37:10|||||||||1
1758829040000|2025-09-25 19:37:20|||||||||1
1758829050000|2025-09-25 19:37:30|||||||||1
1758829060000|2025-09-25 19:37:40|||||||||1
1758829070000|2025-09-25 19:37:50|||||||||1
1758829080000|2025-09-25 19:38:00|||||||||1
1758829090000|2025-09-25 19:38:10|||||||||1
1758829100000|2025-09-25 19:38:20|||||||||1
1758829110000|2025-09-25 19:38:30|||||||||1
1758829120000|2025-09-25 19:38:40|||||||||1
1758829130000|2025-09-25 19:38:50|||||||||1
1758829140000|2025-09-25 19:39:00|||||||||1
1758829150000|2025-09-25 19:39:10|||||||||3
1758829160000|2025-09-25 19:39:20|||||||||1
1758829170000|2025-09-25 19:39:30|||||||||1
1758829180000|2025-09-25 19:39:40|||||||||1
1758829190000|2025-09-25 19:39:50|||||||||1
1758829200000|2025-09-25 19:40:00|||||||||1
1758829210000|2025-09-25 19:40:10|||||||||8
1758829220000|2025-09-25 19:40:20|||||||||1
1758829230000|2025-09-25 19:40:30|||||||||1
1758829240000|2025-09-25 19:40:40|||||||||55
1758829250000|2025-09-25 19:40:50|||||||||69
1758829260000|2025-09-25 19:41:00|||||||||15
1758829270000|2025-09-25 19:41:10|||||||||1
1758829280000|2025-09-25 19:41:20|||||||||8
1758829290000|2025-09-25 19:41:30|||||||||1
1758829300000|2025-09-25 19:41:40|||||||||9
1758829310000|2025-09-25 19:41:50|||||||||1
1758829320000|2025-09-25 19:42:00|||||||||2
1758829330000|2025-09-25 19:42:10|||||||||26
1758829340000|2025-09-25 19:42:20|||||||||8
1758829350000|2025-09-25 19:42:30|||||||||1
1758829360000|2025-09-25 19:42:40|||||||||1
1758829370000|2025-09-25 19:42:50|||||||||1
1758829380000|2025-09-25 19:43:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|169
1758829390000|2025-09-25 19:43:10|||||||||49
1758829400000|2025-09-25 19:43:20|||||||||1
1758829410000|2025-09-25 19:43:30|||||||||14
1758829420000|2025-09-25 19:43:40|||||||||1
1758829430000|2025-09-25 19:43:50|||||||||22
1758829440000|2025-09-25 19:44:00|||||||||76
1758829450000|2025-09-25 19:44:10|||||||||3
1758829460000|2025-09-25 19:44:20|||||||||1
1758829470000|2025-09-25 19:44:30|||||||||87
1758829480000|2025-09-25 19:44:40|||||||||1
1758829490000|2025-09-25 19:44:50|||||||||1
1758829500000|2025-09-25 19:45:00|||||||||1
1758829510000|2025-09-25 19:45:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|187
1758829520000|2025-09-25 19:45:20|||||||||14
1758829530000|2025-09-25 19:45:30|||||||||47
1758829540000|2025-09-25 19:45:40|||||||||9
1758829550000|2025-09-25 19:45:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1758829560000|2025-09-25 19:46:00|||||||||1
1758829570000|2025-09-25 19:46:10|||||||||2
1758829580000|2025-09-25 19:46:20|||||||||3
1758829590000|2025-09-25 19:46:30|||||||||12
1758829600000|2025-09-25 19:46:40|||||||||1
1758829610000|2025-09-25 19:46:50|||||||||1
1758829620000|2025-09-25 19:47:00|||||||||1
1758829630000|2025-09-25 19:47:10|||||||||3
1758829640000|2025-09-25 19:47:20|||||||||1
1758829650000|2025-09-25 19:47:30|||||||||1
1758829660000|2025-09-25 19:47:40|||||||||1
1758829670000|2025-09-25 19:47:50|||||||||54
1758829680000|2025-09-25 19:48:00|||||||||1
1758829690000|2025-09-25 19:48:10|||||||||1
1758829700000|2025-09-25 19:48:20|||||||||1
1758829710000|2025-09-25 19:48:30|||||||||1
1758829720000|2025-09-25 19:48:40|||||||||1
1758829730000|2025-09-25 19:48:50|||||||||1
1758829740000|2025-09-25 19:49:00|||||||||1
1758829750000|2025-09-25 19:49:10|||||||||1
1758829760000|2025-09-25 19:49:20|||||||||1
1758829770000|2025-09-25 19:49:30|||||||||1
1758829780000|2025-09-25 19:49:40|||||||||1
1758829790000|2025-09-25 19:49:50|||||||||1
1758829800000|2025-09-25 19:50:00|||||||||1
1758829810000|2025-09-25 19:50:10|||||||||1
1758829820000|2025-09-25 19:50:20|||||||||1
1758829830000|2025-09-25 19:50:30|||||||||1
1758829840000|2025-09-25 19:50:40|||||||||2
1758829850000|2025-09-25 19:50:50|||||||||1
1758829860000|2025-09-25 19:51:00|||||||||1
1758829870000|2025-09-25 19:51:10|||||||||1
1758829880000|2025-09-25 19:51:20|||||||||1
1758829890000|2025-09-25 19:51:30|||||||||115
1758829900000|2025-09-25 19:51:40|||||||||26
1758829910000|2025-09-25 19:51:50|||||||||1
1758829920000|2025-09-25 19:52:00|||||||||3
1758829930000|2025-09-25 19:52:10|||||||||1
1758829940000|2025-09-25 19:52:20|||||||||1
1758829950000|2025-09-25 19:52:30|||||||||3
1758829960000|2025-09-25 19:52:40|||||||||18
1758829970000|2025-09-25 19:52:50|||||||||1
1758829980000|2025-09-25 19:53:00|||||||||1
1758829990000|2025-09-25 19:53:10|||||||||10
1758830000000|2025-09-25 19:53:20|||||||||4
1758830010000|2025-09-25 19:53:30|||||||||9
1758830020000|2025-09-25 19:53:40|||||||||4
1758830030000|2025-09-25 19:53:50|||||||||19
1758830040000|2025-09-25 19:54:00|||||||||2
1758830050000|2025-09-25 19:54:10|||||||||1
1758830060000|2025-09-25 19:54:20|||||||||3
1758830070000|2025-09-25 19:54:30|||||||||51
1758830080000|2025-09-25 19:54:40|||||||||70
1758830090000|2025-09-25 19:54:50|||||||||2
1758830100000|2025-09-25 19:55:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|215
1758830110000|2025-09-25 19:55:10|||||||||2
1758830120000|2025-09-25 19:55:20|||||||||3
1758830130000|2025-09-25 19:55:30|||||||||52
1758830140000|2025-09-25 19:55:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|82
1758830150000|2025-09-25 19:55:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|341
1758830160000|2025-09-25 19:56:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|82
1758830170000|2025-09-25 19:56:10|||||||||22
1758830180000|2025-09-25 19:56:20|||||||||24
1758830190000|2025-09-25 19:56:30|||||||||3
1758830200000|2025-09-25 19:56:40|||||||||11
1758830210000|2025-09-25 19:56:50|||||||||2
1758830220000|2025-09-25 19:57:00|||||||||11
1758830230000|2025-09-25 19:57:10|||||||||10
1758830240000|2025-09-25 19:57:20|||||||||105
1758830250000|2025-09-25 19:57:30|||||||||83
1758830260000|2025-09-25 19:57:40|||||||||31
1758830270000|2025-09-25 19:57:50|||||||||13
1758830280000|2025-09-25 19:58:00|||||||||177
1758830290000|2025-09-25 19:58:10|||||||||17
1758830300000|2025-09-25 19:58:20|||||||||19
1758830310000|2025-09-25 19:58:30|||||||||46
1758830320000|2025-09-25 19:58:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|457
1758830330000|2025-09-25 19:58:50|||||||||8
1758830340000|2025-09-25 19:59:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|280
1758830350000|2025-09-25 19:59:10|||||||||132
1758830360000|2025-09-25 19:59:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|125
1758830370000|2025-09-25 19:59:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|214
1758830380000|2025-09-25 19:59:40|||||||||141
1758830390000|2025-09-25 19:59:50|||||||||391
1758830400000|2025-09-25 20:00:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|508
1758830410000|2025-09-25 20:00:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|500
1758830420000|2025-09-25 20:00:20|||||||||32
1758830430000|2025-09-25 20:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1758830440000|2025-09-25 20:00:40|||||||||143
1758830450000|2025-09-25 20:00:50|||||||||165
1758830460000|2025-09-25 20:01:00|||||||||94
1758830470000|2025-09-25 20:01:10|||||||||12
1758830480000|2025-09-25 20:01:20|||||||||13
1758830490000|2025-09-25 20:01:30|||||||||108
1758830500000|2025-09-25 20:01:40|||||||||40
1758830510000|2025-09-25 20:01:50|||||||||213
1758830520000|2025-09-25 20:02:00|||||||||9
1758830530000|2025-09-25 20:02:10|||||||||55
1758830540000|2025-09-25 20:02:20|||||||||18
1758830550000|2025-09-25 20:02:30|||||||||1
1758830560000|2025-09-25 20:02:40|||||||||2
1758830570000|2025-09-25 20:02:50|||||||||2
1758830580000|2025-09-25 20:03:00|||||||||1
1758830590000|2025-09-25 20:03:10|||||||||25
1758830600000|2025-09-25 20:03:20|||||||||27
1758830610000|2025-09-25 20:03:30|||||||||92
1758830620000|2025-09-25 20:03:40|||||||||1
1758830630000|2025-09-25 20:03:50|||||||||101
1758830640000|2025-09-25 20:04:00|||||||||22
1758830650000|2025-09-25 20:04:10|||||||||1
1758830660000|2025-09-25 20:04:20|||||||||1
1758830670000|2025-09-25 20:04:30|||||||||1
1758830680000|2025-09-25 20:04:40|||||||||3
1758830690000|2025-09-25 20:04:50|||||||||3
1758830700000|2025-09-25 20:05:00|||||||||1
1758830710000|2025-09-25 20:05:10|||||||||1
1758830720000|2025-09-25 20:05:20|||||||||2
1758830730000|2025-09-25 20:05:30|||||||||1
1758830740000|2025-09-25 20:05:40|||||||||2
1758830750000|2025-09-25 20:05:50|||||||||54
1758830760000|2025-09-25 20:06:00|||||||||1
1758830770000|2025-09-25 20:06:10|||||||||1
1758830780000|2025-09-25 20:06:20|||||||||57
1758830790000|2025-09-25 20:06:30|||||||||21
1758830800000|2025-09-25 20:06:40|||||||||141
1758830810000|2025-09-25 20:06:50|||||||||1
1758830820000|2025-09-25 20:07:00|||||||||1
1758830830000|2025-09-25 20:07:10|||||||||1
1758830840000|2025-09-25 20:07:20|||||||||4
1758830850000|2025-09-25 20:07:30|||||||||1
1758830860000|2025-09-25 20:07:40|||||||||2
1758830870000|2025-09-25 20:07:50|||||||||2
1758830880000|2025-09-25 20:08:00|||||||||1
1758830890000|2025-09-25 20:08:10|||||||||421
1758830910000|2025-09-25 20:08:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|182
1758830920000|2025-09-25 20:08:40|||||||||18
1758830930000|2025-09-25 20:08:50|||||||||88
1758830940000|2025-09-25 20:09:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|33
1758830950000|2025-09-25 20:09:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|58
1758830960000|2025-09-25 20:09:20|||||||||1
1758830970000|2025-09-25 20:09:30|||||||||17
1758830980000|2025-09-25 20:09:40|||||||||24
1758830990000|2025-09-25 20:09:50|||||||||1
1758831000000|2025-09-25 20:10:00|||||||||1
1758831010000|2025-09-25 20:10:10|||||||||1
1758831020000|2025-09-25 20:10:20|||||||||26
1758831030000|2025-09-25 20:10:30|||||||||4
1758831040000|2025-09-25 20:10:40|||||||||2
1758831050000|2025-09-25 20:10:50|||||||||3
1758831060000|2025-09-25 20:11:00|||||||||1
1758831070000|2025-09-25 20:11:10|||||||||1
1758831080000|2025-09-25 20:11:20|||||||||1
1758831090000|2025-09-25 20:11:30|||||||||9
1758831100000|2025-09-25 20:11:40|||||||||2
1758831110000|2025-09-25 20:11:50|||||||||12
1758831120000|2025-09-25 20:12:00|||||||||28
1758831130000|2025-09-25 20:12:10|||||||||1
1758831140000|2025-09-25 20:12:20|||||||||1
1758831150000|2025-09-25 20:12:30|||||||||1
1758831160000|2025-09-25 20:12:40|||||||||1
1758831170000|2025-09-25 20:12:50|||||||||2
1758831180000|2025-09-25 20:13:00|||||||||148
1758831190000|2025-09-25 20:13:10|||||||||5
1758831200000|2025-09-25 20:13:20|||||||||2
1758831210000|2025-09-25 20:13:30|||||||||36
1758831220000|2025-09-25 20:13:40|||||||||18
1758831230000|2025-09-25 20:13:50|||||||||4
1758831240000|2025-09-25 20:14:00|||||||||11
1758831250000|2025-09-25 20:14:10|||||||||1
1758831260000|2025-09-25 20:14:20|||||||||1
1758831270000|2025-09-25 20:14:30|||||||||1
1758831280000|2025-09-25 20:14:40|||||||||1
1758831290000|2025-09-25 20:14:50|||||||||68
1758831310000|2025-09-25 20:15:10|||||||||6
1758831320000|2025-09-25 20:15:20|||||||||157
1758831330000|2025-09-25 20:15:30|||||||||55
1758831410000|2025-09-25 20:16:50|||||||||25
1758831420000|2025-09-25 20:17:00|||||||||41
1758831470000|2025-09-25 20:17:50|||||||||1
1758831490000|2025-09-25 20:18:10|||||||||15
1758831500000|2025-09-25 20:18:20|||||||||10
1758831510000|2025-09-25 20:18:30|||||||||17
1758831530000|2025-09-25 20:18:50|||||||||236
1758831580000|2025-09-25 20:19:40|||||||||1
1758831600000|2025-09-25 20:20:00|||||||||13
1758831610000|2025-09-25 20:20:10|||||||||1
1758831680000|2025-09-25 20:21:20|||||||||23
1758831710000|2025-09-25 20:21:50|||||||||14
1758831730000|2025-09-25 20:22:10|||||||||99
1758831770000|2025-09-25 20:22:50|||||||||1
1758831800000|2025-09-25 20:23:20|||||||||19
1758831810000|2025-09-25 20:23:30|||||||||6
1758831830000|2025-09-25 20:23:50|||||||||35
1758831840000|2025-09-25 20:24:00|||||||||1
1758831850000|2025-09-25 20:24:10|||||||||1
1758831870000|2025-09-25 20:24:30|||||||||1
1758831880000|2025-09-25 20:24:40|||||||||1
1758831890000|2025-09-25 20:24:50|||||||||11
1758831900000|2025-09-25 20:25:00|||||||||10
1758831910000|2025-09-25 20:25:10|||||||||44
1758831920000|2025-09-25 20:25:20|||||||||1
1758831940000|2025-09-25 20:25:40|||||||||1
1758831950000|2025-09-25 20:25:50|||||||||1
1758831960000|2025-09-25 20:26:00|||||||||16
1758831970000|2025-09-25 20:26:10|||||||||2
1758831990000|2025-09-25 20:26:30|||||||||111
1758832000000|2025-09-25 20:26:40|||||||||1
1758832010000|2025-09-25 20:26:50|||||||||2
1758832020000|2025-09-25 20:27:00|||||||||1
1758832030000|2025-09-25 20:27:10|||||||||1
1758832060000|2025-09-25 20:27:40|||||||||2
1758832070000|2025-09-25 20:27:50|||||||||2
1758832080000|2025-09-25 20:28:00|||||||||3
1758832090000|2025-09-25 20:28:10|||||||||2
1758832100000|2025-09-25 20:28:20|||||||||5
1758832110000|2025-09-25 20:28:30|||||||||4
1758832120000|2025-09-25 20:28:40|||||||||2
1758832130000|2025-09-25 20:28:50|||||||||3
1758832140000|2025-09-25 20:29:00|||||||||17
1758832150000|2025-09-25 20:29:10|||||||||5
1758832160000|2025-09-25 20:29:20|||||||||11
1758832170000|2025-09-25 20:29:30|||||||||9
1758832180000|2025-09-25 20:29:40|||||||||36
1758832190000|2025-09-25 20:29:50|||||||||38
1758832200000|2025-09-25 20:30:00|||||||||14
1758832210000|2025-09-25 20:30:10|||||||||332
1758832230000|2025-09-25 20:30:30|||||||||1
1758832280000|2025-09-25 20:31:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|303
1758832290000|2025-09-25 20:31:30|||||||||7
1758832300000|2025-09-25 20:31:40|||||||||1
1758832340000|2025-09-25 20:32:20|||||||||17
1758832350000|2025-09-25 20:32:30|||||||||3
1758832360000|2025-09-25 20:32:40|||||||||21
1758832420000|2025-09-25 20:33:40|||||||||22
1758832430000|2025-09-25 20:33:50|||||||||1
1758832460000|2025-09-25 20:34:20|||||||||5
1758832470000|2025-09-25 20:34:30|||||||||1
1758832500000|2025-09-25 20:35:00|||||||||24
1758832510000|2025-09-25 20:35:10|||||||||12
1758832520000|2025-09-25 20:35:20|||||||||8
1758832530000|2025-09-25 20:35:30|||||||||6
1758832540000|2025-09-25 20:35:40|||||||||6
1758832550000|2025-09-25 20:35:50|||||||||4
1758832560000|2025-09-25 20:36:00|||||||||3
1758832570000|2025-09-25 20:36:10|||||||||2
1758832580000|2025-09-25 20:36:20|||||||||10
1758832590000|2025-09-25 20:36:30|||||||||7
1758832620000|2025-09-25 20:37:00|||||||||1
1758832670000|2025-09-25 20:37:50|||||||||3
1758832680000|2025-09-25 20:38:00|||||||||2
1758832700000|2025-09-25 20:38:20|||||||||8
1758832710000|2025-09-25 20:38:30|||||||||3
1758832730000|2025-09-25 20:38:50|||||||||3
1758832750000|2025-09-25 20:39:10|||||||||7
1758832770000|2025-09-25 20:39:30|||||||||1
1758832780000|2025-09-25 20:39:40|||||||||1
1758832800000|2025-09-25 20:40:00|||||||||67
1758832810000|2025-09-25 20:40:10|||||||||5
1758832820000|2025-09-25 20:40:20|||||||||7
1758832830000|2025-09-25 20:40:30|||||||||5
1758832840000|2025-09-25 20:40:40|||||||||6
1758832850000|2025-09-25 20:40:50|||||||||15
1758832860000|2025-09-25 20:41:00|||||||||6
1758832870000|2025-09-25 20:41:10|||||||||17
1758832880000|2025-09-25 20:41:20|||||||||6
1758832890000|2025-09-25 20:41:30|||||||||5
1758832900000|2025-09-25 20:41:40|||||||||32
1758832930000|2025-09-25 20:42:10|||||||||6
1758832950000|2025-09-25 20:42:30|||||||||4
1758832960000|2025-09-25 20:42:40|||||||||7
1758832970000|2025-09-25 20:42:50|||||||||5
1758832990000|2025-09-25 20:43:10|||||||||16
1758833010000|2025-09-25 20:43:30|||||||||5
1758833020000|2025-09-25 20:43:40|||||||||22
1758833040000|2025-09-25 20:44:00|||||||||9
1758833050000|2025-09-25 20:44:10|||||||||1
1758833060000|2025-09-25 20:44:20|||||||||4
1758833070000|2025-09-25 20:44:30|||||||||1
1758833080000|2025-09-25 20:44:40|||||||||32
1758833130000|2025-09-25 20:45:30|||||||||7
1758833140000|2025-09-25 20:45:40|||||||||2
1758833150000|2025-09-25 20:45:50|||||||||4
1758833160000|2025-09-25 20:46:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|359
1758833180000|2025-09-25 20:46:20|||||||||11
1758833210000|2025-09-25 20:46:50|||||||||4
1758833230000|2025-09-25 20:47:10|||||||||36
1758833250000|2025-09-25 20:47:30|||||||||17
1758833260000|2025-09-25 20:47:40|||||||||5
1758833280000|2025-09-25 20:48:00|||||||||1
1758833350000|2025-09-25 20:49:10|||||||||7
1758833360000|2025-09-25 20:49:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|212
1758833380000|2025-09-25 20:49:40|||||||||26
1758833400000|2025-09-25 20:50:00|||||||||30
1758833410000|2025-09-25 20:50:10|||||||||1
1758833420000|2025-09-25 20:50:20|||||||||15
1758833450000|2025-09-25 20:50:50|||||||||1
1758833460000|2025-09-25 20:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|146
1758833510000|2025-09-25 20:51:50|||||||||77
1758833520000|2025-09-25 20:52:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|75
1758833530000|2025-09-25 20:52:10|||||||||23
1758833570000|2025-09-25 20:52:50|||||||||45
1758833620000|2025-09-25 20:53:40|||||||||1
1758833630000|2025-09-25 20:53:50|||||||||38
1758833640000|2025-09-25 20:54:00|||||||||8
1758833650000|2025-09-25 20:54:10|||||||||1
1758833660000|2025-09-25 20:54:20|||||||||1
1758833670000|2025-09-25 20:54:30|||||||||1
1758833690000|2025-09-25 20:54:50|||||||||143
1758833710000|2025-09-25 20:55:10|||||||||2
1758833730000|2025-09-25 20:55:30|||||||||7
1758833750000|2025-09-25 20:55:50|||||||||9
1758833770000|2025-09-25 20:56:10|||||||||147
1758833780000|2025-09-25 20:56:20|||||||||6
1758833790000|2025-09-25 20:56:30|||||||||2
1758833800000|2025-09-25 20:56:40|||||||||7
1758833810000|2025-09-25 20:56:50|||||||||19
1758833830000|2025-09-25 20:57:10|||||||||52
1758833840000|2025-09-25 20:57:20|||||||||1
1758833850000|2025-09-25 20:57:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|397
1758833860000|2025-09-25 20:57:40|||||||||12
1758833870000|2025-09-25 20:57:50|||||||||1
1758833880000|2025-09-25 20:58:00|||||||||126
1758833890000|2025-09-25 20:58:10|||||||||136
1758833900000|2025-09-25 20:58:20|||||||||4
1758833910000|2025-09-25 20:58:30|||||||||2
1758833920000|2025-09-25 20:58:40|||||||||2
1758833930000|2025-09-25 20:58:50|||||||||31
1758833940000|2025-09-25 20:59:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|126
1758833950000|2025-09-25 20:59:10|||||||||53
1758833960000|2025-09-25 20:59:20|||||||||14
1758833970000|2025-09-25 20:59:30|||||||||25
1758833990000|2025-09-25 20:59:50|||||||||9
1758837600000|2025-09-25 22:00:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1758837610000|2025-09-25 22:00:10|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|10
1758837630000|2025-09-25 22:00:30|||||||||1
1758837640000|2025-09-25 22:00:40|11980.1|11976.1|11975.4|11971.4|11980.1|11976.1|11975.4|11971.4|38
1758837650000|2025-09-25 22:00:50|11972.3|11968.3|11977|11973|11977|11973|11972.3|11968.3|25
1758837660000|2025-09-25 22:01:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758837670000|2025-09-25 22:01:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1758837840000|2025-09-25 22:04:00|||||||||2
1758837850000|2025-09-25 22:04:10|||||||||1
1758837860000|2025-09-25 22:04:20|||||||||1
1758837870000|2025-09-25 22:04:30|||||||||1
1758837880000|2025-09-25 22:04:40|||||||||1
1758837890000|2025-09-25 22:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1758837900000|2025-09-25 22:05:00|||||||||2
1758837910000|2025-09-25 22:05:10|||||||||1
1758837920000|2025-09-25 22:05:20|||||||||1
1758837930000|2025-09-25 22:05:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758838120000|2025-09-25 22:08:40|||||||||1
1758838130000|2025-09-25 22:08:50|||||||||1
1758838140000|2025-09-25 22:09:00|||||||||1
1758838150000|2025-09-25 22:09:10|||||||||1
1758838160000|2025-09-25 22:09:20|||||||||1
1758838170000|2025-09-25 22:09:30|||||||||1
1758838180000|2025-09-25 22:09:40|||||||||2
1758838200000|2025-09-25 22:10:00|||||||||2
1758838210000|2025-09-25 22:10:10|||||||||1
1758838220000|2025-09-25 22:10:20|||||||||1
1758838230000|2025-09-25 22:10:30|||||||||1
1758838240000|2025-09-25 22:10:40|||||||||2
1758838250000|2025-09-25 22:10:50|||||||||2
1758838260000|2025-09-25 22:11:00|||||||||1
1758838270000|2025-09-25 22:11:10|||||||||1
1758838290000|2025-09-25 22:11:30|||||||||1
1758838300000|2025-09-25 22:11:40|||||||||2
1758838310000|2025-09-25 22:11:50|||||||||2
1758838320000|2025-09-25 22:12:00|||||||||1
1758838330000|2025-09-25 22:12:10|||||||||1
1758838340000|2025-09-25 22:12:20|||||||||1
1758838350000|2025-09-25 22:12:30|||||||||1
1758838360000|2025-09-25 22:12:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1758838380000|2025-09-25 22:13:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|95
1758838390000|2025-09-25 22:13:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|3
1758838400000|2025-09-25 22:13:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758838450000|2025-09-25 22:14:10|||||||||1
1758838500000|2025-09-25 22:15:00|||||||||8
1758838540000|2025-09-25 22:15:40|||||||||1
1758838600000|2025-09-25 22:16:40|||||||||1
1758838610000|2025-09-25 22:16:50|||||||||2
1758838660000|2025-09-25 22:17:40|||||||||2
1758838700000|2025-09-25 22:18:20|||||||||1
1758838810000|2025-09-25 22:20:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758838880000|2025-09-25 22:21:20|||||||||24
1758839110000|2025-09-25 22:25:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758839220000|2025-09-25 22:27:00|||||||||35
1758839290000|2025-09-25 22:28:10|||||||||1
1758839430000|2025-09-25 22:30:30|||||||||5
1758839450000|2025-09-25 22:30:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758839490000|2025-09-25 22:31:30|||||||||1
1758839510000|2025-09-25 22:31:50|||||||||1
1758839520000|2025-09-25 22:32:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1758839550000|2025-09-25 22:32:30|||||||||1
1758839570000|2025-09-25 22:32:50|||||||||1
1758839610000|2025-09-25 22:33:30|||||||||18
1758839620000|2025-09-25 22:33:40|||||||||1
1758839640000|2025-09-25 22:34:00|||||||||20
1758839910000|2025-09-25 22:38:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1758839920000|2025-09-25 22:38:40|||||||||1
1758839930000|2025-09-25 22:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1758839990000|2025-09-25 22:39:50|||||||||7
1758840150000|2025-09-25 22:42:30|||||||||20
1758840170000|2025-09-25 22:42:50|||||||||16
1758840200000|2025-09-25 22:43:20|||||||||31
1758840230000|2025-09-25 22:43:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1758840570000|2025-09-25 22:49:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|71
1758840600000|2025-09-25 22:50:00|||||||||2
1758840690000|2025-09-25 22:51:30|||||||||1
1758840810000|2025-09-25 22:53:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758840910000|2025-09-25 22:55:10|||||||||1
1758840920000|2025-09-25 22:55:20|||||||||22
1758840930000|2025-09-25 22:55:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1758841090000|2025-09-25 22:58:10|||||||||17
1758841130000|2025-09-25 22:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1758841140000|2025-09-25 22:59:00|||||||||1
1758841150000|2025-09-25 22:59:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|7
1758841170000|2025-09-25 22:59:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758841230000|2025-09-25 23:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1758841290000|2025-09-25 23:01:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1758841750000|2025-09-25 23:09:10|||||||||100
1758841760000|2025-09-25 23:09:20|||||||||1
1758841780000|2025-09-25 23:09:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|1
1758842020000|2025-09-25 23:13:40|||||||||10
1758842280000|2025-09-25 23:18:00|||||||||10
1758842300000|2025-09-25 23:18:20|||||||||10
1758842310000|2025-09-25 23:18:30|||||||||1
1758842560000|2025-09-25 23:22:40|||||||||1
1758842610000|2025-09-25 23:23:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|53
1758842620000|2025-09-25 23:23:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|63
1758842630000|2025-09-25 23:23:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758842640000|2025-09-25 23:24:00|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|20
1758842650000|2025-09-25 23:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758842750000|2025-09-25 23:25:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1758842760000|2025-09-25 23:26:00|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|3
1758842770000|2025-09-25 23:26:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758842780000|2025-09-25 23:26:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|0
1758842800000|2025-09-25 23:26:40|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1758842830000|2025-09-25 23:27:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758842840000|2025-09-25 23:27:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|0
1758842850000|2025-09-25 23:27:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758842900000|2025-09-25 23:28:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1758842910000|2025-09-25 23:28:30|||||||||5
1758843020000|2025-09-25 23:30:20|||||||||5
1758843170000|2025-09-25 23:32:50|||||||||1
1758843180000|2025-09-25 23:33:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|45
1758843190000|2025-09-25 23:33:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758843380000|2025-09-25 23:36:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|73
1758843390000|2025-09-25 23:36:30|||||||||44
1758843400000|2025-09-25 23:36:40|||||||||15
1758843410000|2025-09-25 23:36:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|105
1758843480000|2025-09-25 23:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1758843490000|2025-09-25 23:38:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1758843530000|2025-09-25 23:38:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1758843560000|2025-09-25 23:39:20|||||||||3
1758843570000|2025-09-25 23:39:30|||||||||42
1758843580000|2025-09-25 23:39:40|||||||||98
1758843590000|2025-09-25 23:39:50|||||||||34
1758843600000|2025-09-25 23:40:00|||||||||12
1758843610000|2025-09-25 23:40:10|||||||||4
1758843620000|2025-09-25 23:40:20|||||||||2
1758843630000|2025-09-25 23:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|175
1758843650000|2025-09-25 23:40:50|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|34
1758843660000|2025-09-25 23:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1758843700000|2025-09-25 23:41:40|||||||||4
1758843720000|2025-09-25 23:42:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1758843850000|2025-09-25 23:44:10|||||||||40
1758844060000|2025-09-25 23:47:40|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|121
1758844070000|2025-09-25 23:47:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758844170000|2025-09-25 23:49:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758844200000|2025-09-25 23:50:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1758844220000|2025-09-25 23:50:20|||||||||1
1758844350000|2025-09-25 23:52:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758844360000|2025-09-25 23:52:40|11977|11973|11977|11973|11977|11973|11977|11973|22
1758844380000|2025-09-25 23:53:00|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|1
1758844390000|2025-09-25 23:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1758844420000|2025-09-25 23:53:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1758844440000|2025-09-25 23:54:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1758844560000|2025-09-25 23:56:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|50
1758844570000|2025-09-25 23:56:10|||||||||20
1758844650000|2025-09-25 23:57:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1758844670000|2025-09-25 23:57:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1758844800000|2025-09-26 00:00:00|||||||||2
1758844810000|2025-09-26 00:00:10|||||||||2
1758844820000|2025-09-26 00:00:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1758844830000|2025-09-26 00:00:30|||||||||10
1758844840000|2025-09-26 00:00:40|||||||||1
1758844850000|2025-09-26 00:00:50|||||||||1
1758844860000|2025-09-26 00:01:00|||||||||51
1758844870000|2025-09-26 00:01:10|||||||||3
1758844910000|2025-09-26 00:01:50|||||||||1
1758844920000|2025-09-26 00:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|66
1758844940000|2025-09-26 00:02:20|||||||||4
1758844950000|2025-09-26 00:02:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|1
1758844960000|2025-09-26 00:02:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758844990000|2025-09-26 00:03:10|||||||||25
1758845000000|2025-09-26 00:03:20|||||||||1
1758845010000|2025-09-26 00:03:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|68
1758845020000|2025-09-26 00:03:40|||||||||7
1758845070000|2025-09-26 00:04:30|||||||||1
1758845090000|2025-09-26 00:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758845100000|2025-09-26 00:05:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1758845130000|2025-09-26 00:05:30|||||||||7
1758845140000|2025-09-26 00:05:40|||||||||4
1758845150000|2025-09-26 00:05:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|48
1758845160000|2025-09-26 00:06:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1758845170000|2025-09-26 00:06:10|||||||||6
1758845180000|2025-09-26 00:06:20|||||||||4
1758845190000|2025-09-26 00:06:30|||||||||3
1758845200000|2025-09-26 00:06:40|||||||||3
1758845210000|2025-09-26 00:06:50|||||||||5
1758845220000|2025-09-26 00:07:00|||||||||32
1758845230000|2025-09-26 00:07:10|||||||||2
1758845240000|2025-09-26 00:07:20|||||||||2
1758845250000|2025-09-26 00:07:30|||||||||2
1758845300000|2025-09-26 00:08:20|||||||||3
1758845310000|2025-09-26 00:08:30|||||||||4
1758845320000|2025-09-26 00:08:40|||||||||4
1758845330000|2025-09-26 00:08:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1758845340000|2025-09-26 00:09:00|||||||||3
1758845350000|2025-09-26 00:09:10|||||||||6
1758845360000|2025-09-26 00:09:20|||||||||4
1758845370000|2025-09-26 00:09:30|||||||||4
1758845380000|2025-09-26 00:09:40|||||||||3
1758845390000|2025-09-26 00:09:50|||||||||3
1758845400000|2025-09-26 00:10:00|||||||||3
1758845440000|2025-09-26 00:10:40|||||||||1
1758845510000|2025-09-26 00:11:50|||||||||9
1758845520000|2025-09-26 00:12:00|||||||||1
1758845540000|2025-09-26 00:12:20|||||||||3
1758845560000|2025-09-26 00:12:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758845590000|2025-09-26 00:13:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|747
1758845600000|2025-09-26 00:13:20|||||||||4
1758845610000|2025-09-26 00:13:30|||||||||107
1758845620000|2025-09-26 00:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|67
1758845630000|2025-09-26 00:13:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758845680000|2025-09-26 00:14:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1758845690000|2025-09-26 00:14:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|41
1758845700000|2025-09-26 00:15:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|81
1758845720000|2025-09-26 00:15:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1758845740000|2025-09-26 00:15:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|71
1758845750000|2025-09-26 00:15:50|||||||||1
1758845760000|2025-09-26 00:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1758845830000|2025-09-26 00:17:10|||||||||4
1758845840000|2025-09-26 00:17:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758845900000|2025-09-26 00:18:20|||||||||40
1758845930000|2025-09-26 00:18:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|81
1758845940000|2025-09-26 00:19:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|64
1758845950000|2025-09-26 00:19:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|11
1758846030000|2025-09-26 00:20:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|7
1758846090000|2025-09-26 00:21:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|154
1758846160000|2025-09-26 00:22:40|||||||||2
1758846210000|2025-09-26 00:23:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758846230000|2025-09-26 00:23:50|||||||||2
1758846240000|2025-09-26 00:24:00|||||||||16
1758846250000|2025-09-26 00:24:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|1
1758846290000|2025-09-26 00:24:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|21
1758846300000|2025-09-26 00:25:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|27
1758846380000|2025-09-26 00:26:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|22
1758846400000|2025-09-26 00:26:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1758846410000|2025-09-26 00:26:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1758846430000|2025-09-26 00:27:10|||||||||3
1758846490000|2025-09-26 00:28:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758846510000|2025-09-26 00:28:30|||||||||10
1758846550000|2025-09-26 00:29:10|||||||||7
1758846690000|2025-09-26 00:31:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758846710000|2025-09-26 00:31:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1758846720000|2025-09-26 00:32:00|||||||||2
1758846730000|2025-09-26 00:32:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|33
1758846740000|2025-09-26 00:32:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1758846750000|2025-09-26 00:32:30|||||||||1
1758846760000|2025-09-26 00:32:40|||||||||1
1758846790000|2025-09-26 00:33:10|||||||||3
1758846940000|2025-09-26 00:35:40|||||||||1
1758847010000|2025-09-26 00:36:50|||||||||45
1758847030000|2025-09-26 00:37:10|||||||||16
1758847040000|2025-09-26 00:37:20|||||||||5
1758847050000|2025-09-26 00:37:30|||||||||10
1758847060000|2025-09-26 00:37:40|||||||||6
1758847070000|2025-09-26 00:37:50|||||||||6
1758847080000|2025-09-26 00:38:00|||||||||5
1758847090000|2025-09-26 00:38:10|||||||||6
1758847100000|2025-09-26 00:38:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1758847110000|2025-09-26 00:38:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|53
1758847120000|2025-09-26 00:38:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|82
1758847140000|2025-09-26 00:39:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|16
1758847150000|2025-09-26 00:39:10|||||||||7
1758847170000|2025-09-26 00:39:30|||||||||250
1758847200000|2025-09-26 00:40:00|||||||||1
1758847340000|2025-09-26 00:42:20|||||||||3
1758847350000|2025-09-26 00:42:30|||||||||60
1758847360000|2025-09-26 00:42:40|||||||||3
1758847370000|2025-09-26 00:42:50|||||||||3
1758847380000|2025-09-26 00:43:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|62
1758847410000|2025-09-26 00:43:30|||||||||1
1758847530000|2025-09-26 00:45:30|||||||||9
1758847580000|2025-09-26 00:46:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1758847600000|2025-09-26 00:46:40|||||||||150
1758847640000|2025-09-26 00:47:20|||||||||10
1758847670000|2025-09-26 00:47:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|29
1758847710000|2025-09-26 00:48:30|||||||||19
1758847720000|2025-09-26 00:48:40|||||||||1
1758847800000|2025-09-26 00:50:00|||||||||3
1758847850000|2025-09-26 00:50:50|||||||||13
1758847890000|2025-09-26 00:51:30|||||||||1
1758847900000|2025-09-26 00:51:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|29
1758847930000|2025-09-26 00:52:10|||||||||1
1758847940000|2025-09-26 00:52:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|24
1758847950000|2025-09-26 00:52:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1758848150000|2025-09-26 00:55:50|||||||||2
1758848200000|2025-09-26 00:56:40|||||||||45
1758848220000|2025-09-26 00:57:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1758848290000|2025-09-26 00:58:10|||||||||1
1758848360000|2025-09-26 00:59:20|||||||||3
1758848390000|2025-09-26 00:59:50|||||||||1
1758848400000|2025-09-26 01:00:00|||||||||6
1758848460000|2025-09-26 01:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1758848510000|2025-09-26 01:01:50|||||||||1
1758848530000|2025-09-26 01:02:10|||||||||3
1758848570000|2025-09-26 01:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1758848590000|2025-09-26 01:03:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1758848700000|2025-09-26 01:05:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|34
1758848730000|2025-09-26 01:05:30|||||||||4
1758848750000|2025-09-26 01:05:50|||||||||1
1758848760000|2025-09-26 01:06:00|||||||||33
1758848770000|2025-09-26 01:06:10|||||||||4
1758848800000|2025-09-26 01:06:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1758848820000|2025-09-26 01:07:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|42
1758848840000|2025-09-26 01:07:20|||||||||1
1758848930000|2025-09-26 01:08:50|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|35
1758848940000|2025-09-26 01:09:00|||||||||2
1758848950000|2025-09-26 01:09:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1758848970000|2025-09-26 01:09:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|48
1758848980000|2025-09-26 01:09:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758849000000|2025-09-26 01:10:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|7
1758849030000|2025-09-26 01:10:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|22
1758849130000|2025-09-26 01:12:10|||||||||30
1758849230000|2025-09-26 01:13:50|||||||||2
1758849350000|2025-09-26 01:15:50|||||||||39
1758849360000|2025-09-26 01:16:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1758849420000|2025-09-26 01:17:00|||||||||2
1758849450000|2025-09-26 01:17:30|||||||||1
1758849510000|2025-09-26 01:18:30|||||||||10
1758849590000|2025-09-26 01:19:50|||||||||2
1758849620000|2025-09-26 01:20:20|||||||||5
1758849630000|2025-09-26 01:20:30|||||||||10
1758849690000|2025-09-26 01:21:30|||||||||1
1758849710000|2025-09-26 01:21:50|||||||||1
1758849870000|2025-09-26 01:24:30|||||||||2
1758849970000|2025-09-26 01:26:10|||||||||3
1758849980000|2025-09-26 01:26:20|||||||||15
1758850000000|2025-09-26 01:26:40|||||||||1
1758850040000|2025-09-26 01:27:20|||||||||1
1758850080000|2025-09-26 01:28:00|||||||||52
1758850090000|2025-09-26 01:28:10|||||||||2
1758850110000|2025-09-26 01:28:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|68
1758850120000|2025-09-26 01:28:40|||||||||11
1758850130000|2025-09-26 01:28:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1758850140000|2025-09-26 01:29:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|69
1758850150000|2025-09-26 01:29:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758850160000|2025-09-26 01:29:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|15
1758850200000|2025-09-26 01:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1758850210000|2025-09-26 01:30:10|||||||||13
1758850230000|2025-09-26 01:30:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1758850240000|2025-09-26 01:30:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|54
1758850260000|2025-09-26 01:31:00|||||||||46
1758850270000|2025-09-26 01:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758850310000|2025-09-26 01:31:50|||||||||1
1758850400000|2025-09-26 01:33:20|||||||||1
1758850490000|2025-09-26 01:34:50|||||||||2
1758850540000|2025-09-26 01:35:40|||||||||1
1758850550000|2025-09-26 01:35:50|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|75
1758850560000|2025-09-26 01:36:00|||||||||1
1758850580000|2025-09-26 01:36:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|32
1758850590000|2025-09-26 01:36:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|2
1758850650000|2025-09-26 01:37:30|||||||||3
1758850680000|2025-09-26 01:38:00|||||||||4
1758850710000|2025-09-26 01:38:30|||||||||2
1758850720000|2025-09-26 01:38:40|||||||||5
1758850760000|2025-09-26 01:39:20|||||||||1
1758850790000|2025-09-26 01:39:50|||||||||1
1758850820000|2025-09-26 01:40:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1758850830000|2025-09-26 01:40:30|||||||||2
1758850850000|2025-09-26 01:40:50|||||||||2
1758850860000|2025-09-26 01:41:00|||||||||1
1758850890000|2025-09-26 01:41:30|||||||||1
1758851020000|2025-09-26 01:43:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1758851030000|2025-09-26 01:43:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1758851050000|2025-09-26 01:44:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1758851060000|2025-09-26 01:44:20|||||||||22
1758851070000|2025-09-26 01:44:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1758851100000|2025-09-26 01:45:00|||||||||1
1758851110000|2025-09-26 01:45:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|52
1758851120000|2025-09-26 01:45:20|||||||||93
1758851130000|2025-09-26 01:45:30|||||||||3
1758851150000|2025-09-26 01:45:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1758851160000|2025-09-26 01:46:00|||||||||8
1758851170000|2025-09-26 01:46:10|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|9
1758851180000|2025-09-26 01:46:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|35
1758851250000|2025-09-26 01:47:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1758851260000|2025-09-26 01:47:40|||||||||88
1758851340000|2025-09-26 01:49:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|116
1758851350000|2025-09-26 01:49:10|||||||||2
1758851360000|2025-09-26 01:49:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|43
1758851370000|2025-09-26 01:49:30|||||||||3
1758851380000|2025-09-26 01:49:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|64
1758851390000|2025-09-26 01:49:50|||||||||3
1758851400000|2025-09-26 01:50:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1758851410000|2025-09-26 01:50:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1758851440000|2025-09-26 01:50:40|||||||||8
1758851470000|2025-09-26 01:51:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|71
1758851480000|2025-09-26 01:51:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1758851500000|2025-09-26 01:51:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|49
1758851510000|2025-09-26 01:51:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1758851530000|2025-09-26 01:52:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1758851560000|2025-09-26 01:52:40|||||||||5
1758851570000|2025-09-26 01:52:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|47
1758851580000|2025-09-26 01:53:00|||||||||3
1758851590000|2025-09-26 01:53:10|||||||||1
1758851600000|2025-09-26 01:53:20|||||||||1
1758851610000|2025-09-26 01:53:30|||||||||2
1758851630000|2025-09-26 01:53:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1758851640000|2025-09-26 01:54:00|11944.2|11940.2|11942.6|11938.6|11944.2|11940.2|11942.6|11938.6|7
1758851650000|2025-09-26 01:54:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1758851660000|2025-09-26 01:54:20|||||||||2
1758851670000|2025-09-26 01:54:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|34
1758851680000|2025-09-26 01:54:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|29
1758851690000|2025-09-26 01:54:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|12
1758851700000|2025-09-26 01:55:00|||||||||1
1758851720000|2025-09-26 01:55:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|47
1758851760000|2025-09-26 01:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|90
1758851800000|2025-09-26 01:56:40|||||||||5
1758851830000|2025-09-26 01:57:10|||||||||2
1758851840000|2025-09-26 01:57:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1758851860000|2025-09-26 01:57:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|59
1758851890000|2025-09-26 01:58:10|||||||||16
1758851910000|2025-09-26 01:58:30|||||||||8
1758851920000|2025-09-26 01:58:40|||||||||1
1758851930000|2025-09-26 01:58:50|||||||||14
1758851980000|2025-09-26 01:59:40|||||||||7
1758851990000|2025-09-26 01:59:50|||||||||1
1758852040000|2025-09-26 02:00:40|||||||||1
1758852070000|2025-09-26 02:01:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1758852080000|2025-09-26 02:01:20|||||||||4
1758852130000|2025-09-26 02:02:10|||||||||1
1758852170000|2025-09-26 02:02:50|||||||||1
1758852190000|2025-09-26 02:03:10|||||||||24
1758852200000|2025-09-26 02:03:20|||||||||9
1758852310000|2025-09-26 02:05:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|202
1758852320000|2025-09-26 02:05:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|98
1758852330000|2025-09-26 02:05:30|||||||||1
1758852380000|2025-09-26 02:06:20|||||||||25
1758852430000|2025-09-26 02:07:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|238
1758852440000|2025-09-26 02:07:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|88
1758852450000|2025-09-26 02:07:30|||||||||8
1758852500000|2025-09-26 02:08:20|||||||||1
1758852530000|2025-09-26 02:08:50|||||||||13
1758852550000|2025-09-26 02:09:10|||||||||9
1758852590000|2025-09-26 02:09:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|8
1758852680000|2025-09-26 02:11:20|||||||||1
1758852690000|2025-09-26 02:11:30|||||||||2
1758852700000|2025-09-26 02:11:40|||||||||3
1758853000000|2025-09-26 02:16:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|54
1758853010000|2025-09-26 02:16:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|12
1758853020000|2025-09-26 02:17:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|12
1758853030000|2025-09-26 02:17:10|||||||||2
1758853040000|2025-09-26 02:17:20|||||||||2
1758853050000|2025-09-26 02:17:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1758853080000|2025-09-26 02:18:00|||||||||1
1758853170000|2025-09-26 02:19:30|||||||||1
1758853320000|2025-09-26 02:22:00|||||||||36
1758853380000|2025-09-26 02:23:00|||||||||1
1758853410000|2025-09-26 02:23:30|||||||||1
1758853450000|2025-09-26 02:24:10|||||||||1
1758853540000|2025-09-26 02:25:40|||||||||1
1758853630000|2025-09-26 02:27:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1758853680000|2025-09-26 02:28:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|27
1758853740000|2025-09-26 02:29:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1758853770000|2025-09-26 02:29:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1758853810000|2025-09-26 02:30:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|53
1758853820000|2025-09-26 02:30:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1758853830000|2025-09-26 02:30:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|0
1758853860000|2025-09-26 02:31:00|||||||||114
1758854010000|2025-09-26 02:33:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|210
1758854250000|2025-09-26 02:37:30|||||||||1
1758854280000|2025-09-26 02:38:00|||||||||1
1758854290000|2025-09-26 02:38:10|||||||||11
1758854320000|2025-09-26 02:38:40|||||||||45
1758854410000|2025-09-26 02:40:10|||||||||10
1758854420000|2025-09-26 02:40:20|||||||||11
1758854490000|2025-09-26 02:41:30|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1758854500000|2025-09-26 02:41:40|11955.1|11951.1|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|10
1758854510000|2025-09-26 02:41:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|1
1758854580000|2025-09-26 02:43:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|26
1758854620000|2025-09-26 02:43:40|||||||||3
1758854680000|2025-09-26 02:44:40|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|4
1758854960000|2025-09-26 02:49:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1758854970000|2025-09-26 02:49:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|26
1758855100000|2025-09-26 02:51:40|||||||||1
1758855190000|2025-09-26 02:53:10|||||||||2
1758855360000|2025-09-26 02:56:00|||||||||9
1758855370000|2025-09-26 02:56:10|||||||||26
1758855380000|2025-09-26 02:56:20|||||||||1
1758855430000|2025-09-26 02:57:10|||||||||1
1758855770000|2025-09-26 03:02:50|||||||||3
1758855820000|2025-09-26 03:03:40|||||||||1
1758855840000|2025-09-26 03:04:00|||||||||1
1758856060000|2025-09-26 03:07:40|||||||||1
1758856070000|2025-09-26 03:07:50|||||||||2
1758856080000|2025-09-26 03:08:00|||||||||1
1758856090000|2025-09-26 03:08:10|||||||||1
1758856110000|2025-09-26 03:08:30|||||||||4
1758856120000|2025-09-26 03:08:40|||||||||2
1758856240000|2025-09-26 03:10:40|||||||||10
1758856290000|2025-09-26 03:11:30|||||||||1
1758856380000|2025-09-26 03:13:00|||||||||1
1758856410000|2025-09-26 03:13:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|13
1758856450000|2025-09-26 03:14:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|3
1758856460000|2025-09-26 03:14:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1758856470000|2025-09-26 03:14:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|11
1758856530000|2025-09-26 03:15:30|||||||||2
1758856540000|2025-09-26 03:15:40|||||||||1
1758856550000|2025-09-26 03:15:50|||||||||3
1758856560000|2025-09-26 03:16:00|||||||||2
1758856650000|2025-09-26 03:17:30|||||||||2
1758856680000|2025-09-26 03:18:00|||||||||1
1758856800000|2025-09-26 03:20:00|||||||||2
1758856840000|2025-09-26 03:20:40|||||||||22
1758856920000|2025-09-26 03:22:00|||||||||2
1758857070000|2025-09-26 03:24:30|||||||||2
1758857120000|2025-09-26 03:25:20|||||||||12
1758857130000|2025-09-26 03:25:30|||||||||2
1758857140000|2025-09-26 03:25:40|||||||||3
1758857150000|2025-09-26 03:25:50|||||||||3
1758857360000|2025-09-26 03:29:20|||||||||60
1758857370000|2025-09-26 03:29:30|||||||||1
1758857440000|2025-09-26 03:30:40|||||||||1
1758857560000|2025-09-26 03:32:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|41
1758857610000|2025-09-26 03:33:30|||||||||3
1758857620000|2025-09-26 03:33:40|||||||||1
1758857670000|2025-09-26 03:34:30|||||||||2
1758857710000|2025-09-26 03:35:10|||||||||1
1758857730000|2025-09-26 03:35:30|||||||||1
1758857810000|2025-09-26 03:36:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|19
1758857860000|2025-09-26 03:37:40|||||||||1
1758857870000|2025-09-26 03:37:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1758857880000|2025-09-26 03:38:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1758857890000|2025-09-26 03:38:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|5
1758857910000|2025-09-26 03:38:30|||||||||2
1758857970000|2025-09-26 03:39:30|||||||||1
1758858000000|2025-09-26 03:40:00|||||||||2
1758858030000|2025-09-26 03:40:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|13
1758858040000|2025-09-26 03:40:40|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|10
1758858120000|2025-09-26 03:42:00|||||||||2
1758858220000|2025-09-26 03:43:40|||||||||10
1758858240000|2025-09-26 03:44:00|||||||||7
1758858390000|2025-09-26 03:46:30|||||||||1
1758858490000|2025-09-26 03:48:10|||||||||18
1758858520000|2025-09-26 03:48:40|||||||||2
1758858560000|2025-09-26 03:49:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|62
1758858640000|2025-09-26 03:50:40|||||||||1
1758858660000|2025-09-26 03:51:00|||||||||1
1758858720000|2025-09-26 03:52:00|||||||||1
1758858730000|2025-09-26 03:52:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|11
1758858750000|2025-09-26 03:52:30|||||||||25
1758858760000|2025-09-26 03:52:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1758858780000|2025-09-26 03:53:00|||||||||1
1758858790000|2025-09-26 03:53:10|||||||||3
1758858800000|2025-09-26 03:53:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|87
1758858870000|2025-09-26 03:54:30|||||||||3
1758858880000|2025-09-26 03:54:40|||||||||9
1758858980000|2025-09-26 03:56:20|||||||||12
1758859000000|2025-09-26 03:56:40|||||||||5
1758859010000|2025-09-26 03:56:50|||||||||1
1758859030000|2025-09-26 03:57:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1758859040000|2025-09-26 03:57:20|||||||||4
1758859050000|2025-09-26 03:57:30|||||||||11
1758859060000|2025-09-26 03:57:40|||||||||6
1758859070000|2025-09-26 03:57:50|||||||||5
1758859080000|2025-09-26 03:58:00|||||||||4
1758859090000|2025-09-26 03:58:10|||||||||4
1758859100000|2025-09-26 03:58:20|||||||||4
1758859110000|2025-09-26 03:58:30|||||||||5
1758859120000|2025-09-26 03:58:40|||||||||4
1758859130000|2025-09-26 03:58:50|||||||||4
1758859140000|2025-09-26 03:59:00|||||||||4
1758859150000|2025-09-26 03:59:10|||||||||3
1758859160000|2025-09-26 03:59:20|||||||||4
1758859170000|2025-09-26 03:59:30|||||||||4
1758859220000|2025-09-26 04:00:20|||||||||6
1758859280000|2025-09-26 04:01:20|||||||||2
1758859300000|2025-09-26 04:01:40|||||||||1
1758859420000|2025-09-26 04:03:40|||||||||9
1758859430000|2025-09-26 04:03:50|||||||||3
1758859440000|2025-09-26 04:04:00|||||||||13
1758859450000|2025-09-26 04:04:10|||||||||4
1758859460000|2025-09-26 04:04:20|||||||||1
1758859470000|2025-09-26 04:04:30|||||||||17
1758859520000|2025-09-26 04:05:20|||||||||70
1758859610000|2025-09-26 04:06:50|||||||||1
1758859620000|2025-09-26 04:07:00|||||||||1
1758859640000|2025-09-26 04:07:20|||||||||7
1758859650000|2025-09-26 04:07:30|||||||||7
1758859660000|2025-09-26 04:07:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|18
1758859670000|2025-09-26 04:07:50|||||||||5
1758859680000|2025-09-26 04:08:00|||||||||5
1758859690000|2025-09-26 04:08:10|||||||||5
1758859700000|2025-09-26 04:08:20|||||||||4
1758859710000|2025-09-26 04:08:30|||||||||3
1758859720000|2025-09-26 04:08:40|||||||||63
1758859740000|2025-09-26 04:09:00|||||||||19
1758859760000|2025-09-26 04:09:20|||||||||2
1758859770000|2025-09-26 04:09:30|||||||||1
1758859830000|2025-09-26 04:10:30|||||||||1
1758859930000|2025-09-26 04:12:10|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|20
1758859940000|2025-09-26 04:12:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1758859950000|2025-09-26 04:12:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1758859960000|2025-09-26 04:12:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|17
1758859970000|2025-09-26 04:12:50|||||||||2
1758859980000|2025-09-26 04:13:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1758860030000|2025-09-26 04:13:50|11953.6|11949.6|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|5
1758860040000|2025-09-26 04:14:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|15
1758860050000|2025-09-26 04:14:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1758860060000|2025-09-26 04:14:20|||||||||1
1758860090000|2025-09-26 04:14:50|||||||||1
1758860110000|2025-09-26 04:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1758860140000|2025-09-26 04:15:40|||||||||9
1758860170000|2025-09-26 04:16:10|||||||||1
1758860210000|2025-09-26 04:16:50|||||||||1
1758860270000|2025-09-26 04:17:50|||||||||13
1758860310000|2025-09-26 04:18:30|||||||||5
1758860320000|2025-09-26 04:18:40|||||||||1
1758860340000|2025-09-26 04:19:00|||||||||1
1758860350000|2025-09-26 04:19:10|||||||||1
1758860360000|2025-09-26 04:19:20|||||||||2
1758860370000|2025-09-26 04:19:30|||||||||2
1758860400000|2025-09-26 04:20:00|||||||||2
1758860410000|2025-09-26 04:20:10|||||||||3
1758860420000|2025-09-26 04:20:20|||||||||2
1758860430000|2025-09-26 04:20:30|||||||||8
1758860440000|2025-09-26 04:20:40|||||||||2
1758860450000|2025-09-26 04:20:50|||||||||1
1758860480000|2025-09-26 04:21:20|||||||||1
1758860490000|2025-09-26 04:21:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1758860530000|2025-09-26 04:22:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1758860850000|2025-09-26 04:27:30|||||||||1
1758860940000|2025-09-26 04:29:00|||||||||3
1758860950000|2025-09-26 04:29:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|29
1758860960000|2025-09-26 04:29:20|||||||||6
1758861030000|2025-09-26 04:30:30|||||||||1
1758861070000|2025-09-26 04:31:10|||||||||1
1758861170000|2025-09-26 04:32:50|||||||||1
1758861180000|2025-09-26 04:33:00|||||||||2
1758861200000|2025-09-26 04:33:20|||||||||23
1758861210000|2025-09-26 04:33:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1758861240000|2025-09-26 04:34:00|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|38
1758861250000|2025-09-26 04:34:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|9
1758861260000|2025-09-26 04:34:20|||||||||7
1758861320000|2025-09-26 04:35:20|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|22
1758861330000|2025-09-26 04:35:30|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|50
1758861340000|2025-09-26 04:35:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1758861370000|2025-09-26 04:36:10|||||||||1
1758861390000|2025-09-26 04:36:30|||||||||1
1758861420000|2025-09-26 04:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|27
1758861480000|2025-09-26 04:38:00|||||||||1
1758861490000|2025-09-26 04:38:10|||||||||38
1758861510000|2025-09-26 04:38:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1758861640000|2025-09-26 04:40:40|||||||||3
1758861660000|2025-09-26 04:41:00|||||||||1
1758861680000|2025-09-26 04:41:20|||||||||1
1758861690000|2025-09-26 04:41:30|||||||||1
1758861720000|2025-09-26 04:42:00|||||||||1
1758861730000|2025-09-26 04:42:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1758861760000|2025-09-26 04:42:40|||||||||1
1758861810000|2025-09-26 04:43:30|||||||||1
1758861870000|2025-09-26 04:44:30|||||||||1
1758861950000|2025-09-26 04:45:50|||||||||1
1758862130000|2025-09-26 04:48:50|||||||||2
1758862330000|2025-09-26 04:52:10|||||||||6
1758862390000|2025-09-26 04:53:10|||||||||1
1758862560000|2025-09-26 04:56:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1758862570000|2025-09-26 04:56:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|1
1758862590000|2025-09-26 04:56:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|33
1758862600000|2025-09-26 04:56:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1758862620000|2025-09-26 04:57:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|2
1758862650000|2025-09-26 04:57:30|||||||||1
1758862850000|2025-09-26 05:00:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|10
1758862860000|2025-09-26 05:01:00|11950.4|11946.4|11952|11948|11953.6|11949.6|11950.4|11946.4|7
1758862870000|2025-09-26 05:01:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1758862890000|2025-09-26 05:01:30|||||||||1
1758862970000|2025-09-26 05:02:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|79
1758862980000|2025-09-26 05:03:00|||||||||1
1758863010000|2025-09-26 05:03:30|||||||||1
1758863070000|2025-09-26 05:04:30|||||||||1
1758863100000|2025-09-26 05:05:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1758863120000|2025-09-26 05:05:20|||||||||2
1758863140000|2025-09-26 05:05:40|||||||||20
1758863160000|2025-09-26 05:06:00|||||||||11
1758863170000|2025-09-26 05:06:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|31
1758863220000|2025-09-26 05:07:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1758863230000|2025-09-26 05:07:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1758863250000|2025-09-26 05:07:30|||||||||4
1758863370000|2025-09-26 05:09:30|||||||||1
1758863480000|2025-09-26 05:11:20|||||||||1
1758863490000|2025-09-26 05:11:30|||||||||2
1758863500000|2025-09-26 05:11:40|||||||||14
1758863530000|2025-09-26 05:12:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|6
1758863600000|2025-09-26 05:13:20|||||||||8
1758863630000|2025-09-26 05:13:50|||||||||11
1758863660000|2025-09-26 05:14:20|||||||||57
1758863690000|2025-09-26 05:14:50|||||||||25
1758863710000|2025-09-26 05:15:10|||||||||117
1758863730000|2025-09-26 05:15:30|||||||||1
1758863780000|2025-09-26 05:16:20|||||||||1
1758863790000|2025-09-26 05:16:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1758863800000|2025-09-26 05:16:40|||||||||1
1758863830000|2025-09-26 05:17:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|24
1758863860000|2025-09-26 05:17:40|||||||||2
1758863870000|2025-09-26 05:17:50|||||||||1
1758863910000|2025-09-26 05:18:30|||||||||3
1758863920000|2025-09-26 05:18:40|||||||||1
1758863930000|2025-09-26 05:18:50|||||||||1
1758863940000|2025-09-26 05:19:00|||||||||25
1758863950000|2025-09-26 05:19:10|||||||||1
1758863960000|2025-09-26 05:19:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|15
1758864060000|2025-09-26 05:21:00|||||||||1
1758864190000|2025-09-26 05:23:10|||||||||66
1758864210000|2025-09-26 05:23:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|33
1758864220000|2025-09-26 05:23:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|14
1758864230000|2025-09-26 05:23:50|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|11939.5|11935.5|42
1758864240000|2025-09-26 05:24:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1758864300000|2025-09-26 05:25:00|||||||||2
1758864320000|2025-09-26 05:25:20|||||||||1
1758864340000|2025-09-26 05:25:40|||||||||8
1758864380000|2025-09-26 05:26:20|||||||||3
1758864390000|2025-09-26 05:26:30|||||||||8
1758864400000|2025-09-26 05:26:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|22
1758864440000|2025-09-26 05:27:20|||||||||14
1758864460000|2025-09-26 05:27:40|||||||||1
1758864620000|2025-09-26 05:30:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1758864640000|2025-09-26 05:30:40|||||||||1
1758864650000|2025-09-26 05:30:50|||||||||2
1758864700000|2025-09-26 05:31:40|||||||||2
1758864710000|2025-09-26 05:31:50|||||||||2
1758864720000|2025-09-26 05:32:00|||||||||2
1758864730000|2025-09-26 05:32:10|||||||||1
1758864750000|2025-09-26 05:32:30|||||||||1
1758864760000|2025-09-26 05:32:40|||||||||3
1758864840000|2025-09-26 05:34:00|||||||||1
1758865030000|2025-09-26 05:37:10|||||||||25
1758865050000|2025-09-26 05:37:30|||||||||1
1758865060000|2025-09-26 05:37:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|79
1758865070000|2025-09-26 05:37:50|||||||||2
1758865110000|2025-09-26 05:38:30|||||||||28
1758865130000|2025-09-26 05:38:50|||||||||1
1758865230000|2025-09-26 05:40:30|||||||||1
1758865240000|2025-09-26 05:40:40|||||||||1
1758865330000|2025-09-26 05:42:10|||||||||2
1758865400000|2025-09-26 05:43:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|46
1758865450000|2025-09-26 05:44:10|||||||||8
1758865480000|2025-09-26 05:44:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|66
1758865510000|2025-09-26 05:45:10|||||||||6
1758865580000|2025-09-26 05:46:20|||||||||59
1758865680000|2025-09-26 05:48:00|||||||||1
1758865710000|2025-09-26 05:48:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1758865750000|2025-09-26 05:49:10|||||||||1
1758865760000|2025-09-26 05:49:20|||||||||1
1758865790000|2025-09-26 05:49:50|||||||||1
1758865830000|2025-09-26 05:50:30|||||||||1
1758865890000|2025-09-26 05:51:30|||||||||1
1758865900000|2025-09-26 05:51:40|||||||||2
1758865910000|2025-09-26 05:51:50|||||||||2
1758865920000|2025-09-26 05:52:00|||||||||2
1758865930000|2025-09-26 05:52:10|||||||||2
1758865940000|2025-09-26 05:52:20|||||||||1
1758866040000|2025-09-26 05:54:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|70
1758866050000|2025-09-26 05:54:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|150
1758866130000|2025-09-26 05:55:30|||||||||1
1758866220000|2025-09-26 05:57:00|||||||||10
1758866240000|2025-09-26 05:57:20|||||||||18
1758866250000|2025-09-26 05:57:30|||||||||27
1758866280000|2025-09-26 05:58:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|17
1758866290000|2025-09-26 05:58:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1758866300000|2025-09-26 05:58:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|69
1758866310000|2025-09-26 05:58:30|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|25
1758866320000|2025-09-26 05:58:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|30
1758866330000|2025-09-26 05:58:50|||||||||1
1758866340000|2025-09-26 05:59:00|||||||||2
1758866350000|2025-09-26 05:59:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1758866360000|2025-09-26 05:59:20|||||||||1
1758866370000|2025-09-26 05:59:30|||||||||1
1758866400000|2025-09-26 06:00:00|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|63
1758866480000|2025-09-26 06:01:20|||||||||1
1758866500000|2025-09-26 06:01:40|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|6
1758866580000|2025-09-26 06:03:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|9
1758866620000|2025-09-26 06:03:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|37
1758866680000|2025-09-26 06:04:40|||||||||1
1758866690000|2025-09-26 06:04:50|||||||||1
1758866700000|2025-09-26 06:05:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1758866720000|2025-09-26 06:05:20|||||||||1
1758866760000|2025-09-26 06:06:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|70
1758866770000|2025-09-26 06:06:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|24
1758866780000|2025-09-26 06:06:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|30
1758866800000|2025-09-26 06:06:40|||||||||1
1758866820000|2025-09-26 06:07:00|||||||||1
1758866850000|2025-09-26 06:07:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|17
1758866860000|2025-09-26 06:07:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1758866870000|2025-09-26 06:07:50|||||||||55
1758866880000|2025-09-26 06:08:00|||||||||35
1758866960000|2025-09-26 06:09:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1758866980000|2025-09-26 06:09:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|14
1758866990000|2025-09-26 06:09:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|11
1758867000000|2025-09-26 06:10:00|||||||||15
1758867030000|2025-09-26 06:10:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|24
1758867040000|2025-09-26 06:10:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1758867050000|2025-09-26 06:10:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1758867060000|2025-09-26 06:11:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|22
1758867070000|2025-09-26 06:11:10|||||||||1
1758867100000|2025-09-26 06:11:40|||||||||1
1758867110000|2025-09-26 06:11:50|||||||||50
1758867120000|2025-09-26 06:12:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|7
1758867140000|2025-09-26 06:12:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1758867180000|2025-09-26 06:13:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1758867200000|2025-09-26 06:13:20|||||||||1
1758867210000|2025-09-26 06:13:30|||||||||2
1758867220000|2025-09-26 06:13:40|||||||||2
1758867230000|2025-09-26 06:13:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|1
1758867240000|2025-09-26 06:14:00|||||||||2
1758867250000|2025-09-26 06:14:10|||||||||2
1758867260000|2025-09-26 06:14:20|||||||||64
1758867270000|2025-09-26 06:14:30|||||||||2
1758867280000|2025-09-26 06:14:40|||||||||2
1758867290000|2025-09-26 06:14:50|||||||||1
1758867300000|2025-09-26 06:15:00|||||||||2
1758867310000|2025-09-26 06:15:10|||||||||2
1758867320000|2025-09-26 06:15:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|14
1758867330000|2025-09-26 06:15:30|||||||||2
1758867340000|2025-09-26 06:15:40|||||||||4
1758867350000|2025-09-26 06:15:50|||||||||1
1758867360000|2025-09-26 06:16:00|||||||||2
1758867370000|2025-09-26 06:16:10|||||||||2
1758867380000|2025-09-26 06:16:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|42
1758867390000|2025-09-26 06:16:30|||||||||1
1758867480000|2025-09-26 06:18:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|124
1758867490000|2025-09-26 06:18:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|26
1758867550000|2025-09-26 06:19:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|9
1758867560000|2025-09-26 06:19:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|6
1758867570000|2025-09-26 06:19:30|||||||||1
1758867590000|2025-09-26 06:19:50|||||||||25
1758867600000|2025-09-26 06:20:00|||||||||3
1758867640000|2025-09-26 06:20:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1758867830000|2025-09-26 06:23:50|||||||||1
1758867840000|2025-09-26 06:24:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|15
1758867850000|2025-09-26 06:24:10|||||||||1
1758867860000|2025-09-26 06:24:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|30
1758867870000|2025-09-26 06:24:30|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|0
1758867900000|2025-09-26 06:25:00|||||||||1
1758867920000|2025-09-26 06:25:20|||||||||5
1758867930000|2025-09-26 06:25:30|||||||||1
1758867940000|2025-09-26 06:25:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1758867950000|2025-09-26 06:25:50|||||||||2
1758867960000|2025-09-26 06:26:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|46
1758867980000|2025-09-26 06:26:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1758867990000|2025-09-26 06:26:30|||||||||1
1758868010000|2025-09-26 06:26:50|||||||||1
1758868030000|2025-09-26 06:27:10|||||||||1
1758868050000|2025-09-26 06:27:30|||||||||1
1758868080000|2025-09-26 06:28:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1758868090000|2025-09-26 06:28:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1758868100000|2025-09-26 06:28:20|||||||||22
1758868110000|2025-09-26 06:28:30|||||||||11
1758868120000|2025-09-26 06:28:40|||||||||1
1758868140000|2025-09-26 06:29:00|||||||||1
1758868160000|2025-09-26 06:29:20|||||||||1
1758868180000|2025-09-26 06:29:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|43
1758868190000|2025-09-26 06:29:50|||||||||1
1758868200000|2025-09-26 06:30:00|||||||||1
1758868210000|2025-09-26 06:30:10|||||||||3
1758868220000|2025-09-26 06:30:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|45
1758868230000|2025-09-26 06:30:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|5
1758868240000|2025-09-26 06:30:40|||||||||9
1758868250000|2025-09-26 06:30:50|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|11942.6|11938.6|17
1758868260000|2025-09-26 06:31:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1758868270000|2025-09-26 06:31:10|||||||||2
1758868280000|2025-09-26 06:31:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|18
1758868290000|2025-09-26 06:31:30|||||||||6
1758868300000|2025-09-26 06:31:40|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|20
1758868320000|2025-09-26 06:32:00|||||||||1
1758868340000|2025-09-26 06:32:20|||||||||1
1758868360000|2025-09-26 06:32:40|||||||||27
1758868380000|2025-09-26 06:33:00|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|46
1758868390000|2025-09-26 06:33:10|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|12
1758868400000|2025-09-26 06:33:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1758868420000|2025-09-26 06:33:40|||||||||105
1758868430000|2025-09-26 06:33:50|||||||||1
1758868450000|2025-09-26 06:34:10|||||||||1
1758868460000|2025-09-26 06:34:20|||||||||3
1758868470000|2025-09-26 06:34:30|||||||||1
1758868480000|2025-09-26 06:34:40|||||||||1
1758868500000|2025-09-26 06:35:00|||||||||1
1758868520000|2025-09-26 06:35:20|||||||||1
1758868540000|2025-09-26 06:35:40|||||||||1
1758868560000|2025-09-26 06:36:00|||||||||1
1758868580000|2025-09-26 06:36:20|||||||||1
1758868610000|2025-09-26 06:36:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1758868630000|2025-09-26 06:37:10|||||||||1
1758868650000|2025-09-26 06:37:30|||||||||1
1758868660000|2025-09-26 06:37:40|||||||||2
1758868670000|2025-09-26 06:37:50|||||||||1
1758868690000|2025-09-26 06:38:10|||||||||27
1758868700000|2025-09-26 06:38:20|||||||||1
1758868720000|2025-09-26 06:38:40|||||||||1
1758868730000|2025-09-26 06:38:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|10
1758868740000|2025-09-26 06:39:00|||||||||1
1758868750000|2025-09-26 06:39:10|||||||||16
1758868760000|2025-09-26 06:39:20|||||||||1
1758868770000|2025-09-26 06:39:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1758868780000|2025-09-26 06:39:40|||||||||1
1758868810000|2025-09-26 06:40:10|||||||||2
1758868830000|2025-09-26 06:40:30|||||||||30
1758868840000|2025-09-26 06:40:40|||||||||38
1758868850000|2025-09-26 06:40:50|||||||||1
1758868870000|2025-09-26 06:41:10|||||||||1
1758868900000|2025-09-26 06:41:40|||||||||1
1758868910000|2025-09-26 06:41:50|||||||||1
1758868920000|2025-09-26 06:42:00|||||||||1
1758868930000|2025-09-26 06:42:10|||||||||1
1758868940000|2025-09-26 06:42:20|||||||||4
1758868950000|2025-09-26 06:42:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|93
1758868980000|2025-09-26 06:43:00|||||||||1
1758868990000|2025-09-26 06:43:10|||||||||4
1758869010000|2025-09-26 06:43:30|||||||||1
1758869030000|2025-09-26 06:43:50|||||||||1
1758869040000|2025-09-26 06:44:00|||||||||112
1758869050000|2025-09-26 06:44:10|||||||||1
1758869070000|2025-09-26 06:44:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|4
1758869080000|2025-09-26 06:44:40|||||||||5
1758869090000|2025-09-26 06:44:50|||||||||1
1758869110000|2025-09-26 06:45:10|||||||||1
1758869120000|2025-09-26 06:45:20|||||||||1
1758869140000|2025-09-26 06:45:40|||||||||1
1758869160000|2025-09-26 06:46:00|||||||||1
1758869180000|2025-09-26 06:46:20|||||||||1
1758869200000|2025-09-26 06:46:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|35
1758869210000|2025-09-26 06:46:50|||||||||7
1758869230000|2025-09-26 06:47:10|||||||||1
1758869250000|2025-09-26 06:47:30|||||||||8
1758869260000|2025-09-26 06:47:40|||||||||1
1758869270000|2025-09-26 06:47:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|18
1758869280000|2025-09-26 06:48:00|||||||||3
1758869290000|2025-09-26 06:48:10|||||||||1
1758869320000|2025-09-26 06:48:40|||||||||1
1758869340000|2025-09-26 06:49:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|46
1758869360000|2025-09-26 06:49:20|||||||||1
1758869380000|2025-09-26 06:49:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|65
1758869390000|2025-09-26 06:49:50|||||||||31
1758869400000|2025-09-26 06:50:00|||||||||2
1758869430000|2025-09-26 06:50:30|||||||||1
1758869450000|2025-09-26 06:50:50|||||||||1
1758869470000|2025-09-26 06:51:10|||||||||1
1758869490000|2025-09-26 06:51:30|||||||||1
1758869520000|2025-09-26 06:52:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1758869550000|2025-09-26 06:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1758869560000|2025-09-26 06:52:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|117
1758869570000|2025-09-26 06:52:50|||||||||55
1758869590000|2025-09-26 06:53:10|||||||||102
1758869600000|2025-09-26 06:53:20|||||||||1
1758869630000|2025-09-26 06:53:50|||||||||1
1758869650000|2025-09-26 06:54:10|||||||||4
1758869670000|2025-09-26 06:54:30|||||||||1
1758869690000|2025-09-26 06:54:50|||||||||1
1758869720000|2025-09-26 06:55:20|||||||||1
1758869740000|2025-09-26 06:55:40|||||||||1
1758869750000|2025-09-26 06:55:50|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|83
1758869760000|2025-09-26 06:56:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1758869800000|2025-09-26 06:56:40|||||||||1
1758869830000|2025-09-26 06:57:10|||||||||2
1758869850000|2025-09-26 06:57:30|||||||||1
1758869870000|2025-09-26 06:57:50|||||||||1
1758869880000|2025-09-26 06:58:00|||||||||1
1758869890000|2025-09-26 06:58:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|56
1758869910000|2025-09-26 06:58:30|||||||||1
1758869920000|2025-09-26 06:58:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|9
1758869940000|2025-09-26 06:59:00|||||||||3
1758869960000|2025-09-26 06:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1758869980000|2025-09-26 06:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|3
1758869990000|2025-09-26 06:59:50|||||||||28
1758870000000|2025-09-26 07:00:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|48
1758870010000|2025-09-26 07:00:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|49
1758870020000|2025-09-26 07:00:20|11939.5|11935.5|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|8
1758870030000|2025-09-26 07:00:30|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|29
1758870040000|2025-09-26 07:00:40|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|18
1758870050000|2025-09-26 07:00:50|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|20
1758870060000|2025-09-26 07:01:00|||||||||23
1758870070000|2025-09-26 07:01:10|||||||||1
1758870080000|2025-09-26 07:01:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|12
1758870090000|2025-09-26 07:01:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|46
1758870110000|2025-09-26 07:01:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|158
1758870130000|2025-09-26 07:02:10|||||||||2
1758870160000|2025-09-26 07:02:40|||||||||1
1758870170000|2025-09-26 07:02:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1758870180000|2025-09-26 07:03:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1758870190000|2025-09-26 07:03:10|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|46
1758870210000|2025-09-26 07:03:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|6
1758870220000|2025-09-26 07:03:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|42
1758870230000|2025-09-26 07:03:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|20
1758870240000|2025-09-26 07:04:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|18
1758870250000|2025-09-26 07:04:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|11
1758870260000|2025-09-26 07:04:20|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|7
1758870270000|2025-09-26 07:04:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|145
1758870300000|2025-09-26 07:05:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|120
1758870330000|2025-09-26 07:05:30|||||||||1
1758870350000|2025-09-26 07:05:50|||||||||1
1758870380000|2025-09-26 07:06:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|54
1758870390000|2025-09-26 07:06:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|40
1758870400000|2025-09-26 07:06:40|11934.8|11930.8|11936.4|11932.4|11937.9|11933.9|11934.8|11930.8|45
1758870410000|2025-09-26 07:06:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|4
1758870420000|2025-09-26 07:07:00|||||||||1
1758870430000|2025-09-26 07:07:10|||||||||2
1758870440000|2025-09-26 07:07:20|||||||||3
1758870460000|2025-09-26 07:07:40|||||||||1
1758870490000|2025-09-26 07:08:10|||||||||1
1758870500000|2025-09-26 07:08:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1758870510000|2025-09-26 07:08:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|40
1758870530000|2025-09-26 07:08:50|11941.1|11937.1|11939.5|11935.5|11941.1|11937.1|11939.5|11935.5|54
1758870540000|2025-09-26 07:09:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|18
1758870560000|2025-09-26 07:09:20|||||||||4
1758870570000|2025-09-26 07:09:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|3
1758870580000|2025-09-26 07:09:40|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|3
1758870590000|2025-09-26 07:09:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|39
1758870600000|2025-09-26 07:10:00|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|18
1758870620000|2025-09-26 07:10:20|||||||||5
1758870630000|2025-09-26 07:10:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|19
1758870640000|2025-09-26 07:10:40|||||||||1
1758870660000|2025-09-26 07:11:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1758870670000|2025-09-26 07:11:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|5
1758870680000|2025-09-26 07:11:20|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|10
1758870690000|2025-09-26 07:11:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|3
1758870710000|2025-09-26 07:11:50|||||||||1
1758870730000|2025-09-26 07:12:10|||||||||1
1758870750000|2025-09-26 07:12:30|||||||||4
1758870760000|2025-09-26 07:12:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1758870770000|2025-09-26 07:12:50|||||||||1
1758870790000|2025-09-26 07:13:10|||||||||9
1758870800000|2025-09-26 07:13:20|||||||||1
1758870810000|2025-09-26 07:13:30|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|24
1758870820000|2025-09-26 07:13:40|||||||||2
1758870840000|2025-09-26 07:14:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|8
1758870850000|2025-09-26 07:14:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|1
1758870860000|2025-09-26 07:14:20|||||||||1
1758870880000|2025-09-26 07:14:40|||||||||2
1758870900000|2025-09-26 07:15:00|||||||||1
1758870930000|2025-09-26 07:15:30|||||||||1
1758870950000|2025-09-26 07:15:50|||||||||54
1758870970000|2025-09-26 07:16:10|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|31
1758870980000|2025-09-26 07:16:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1758870990000|2025-09-26 07:16:30|||||||||1
1758871010000|2025-09-26 07:16:50|||||||||1
1758871020000|2025-09-26 07:17:00|||||||||8
1758871030000|2025-09-26 07:17:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|3
1758871040000|2025-09-26 07:17:20|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|16
1758871050000|2025-09-26 07:17:30|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|19
1758871060000|2025-09-26 07:17:40|||||||||3
1758871080000|2025-09-26 07:18:00|||||||||1
1758871100000|2025-09-26 07:18:20|||||||||3
1758871120000|2025-09-26 07:18:40|||||||||1
1758871140000|2025-09-26 07:19:00|||||||||1
1758871150000|2025-09-26 07:19:10|||||||||1
1758871160000|2025-09-26 07:19:20|||||||||1
1758871180000|2025-09-26 07:19:40|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|11933.3|11929.3|4
1758871190000|2025-09-26 07:19:50|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|0
1758871200000|2025-09-26 07:20:00|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|18
1758871210000|2025-09-26 07:20:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|12
1758871240000|2025-09-26 07:20:40|||||||||1
1758871250000|2025-09-26 07:20:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|0
1758871260000|2025-09-26 07:21:00|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|2
1758871270000|2025-09-26 07:21:10|||||||||1
1758871280000|2025-09-26 07:21:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1758871290000|2025-09-26 07:21:30|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|5
1758871310000|2025-09-26 07:21:50|||||||||2
1758871320000|2025-09-26 07:22:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1758871330000|2025-09-26 07:22:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|4
1758871460000|2025-09-26 07:24:20|||||||||4
1758871500000|2025-09-26 07:25:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758871510000|2025-09-26 07:25:10|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1758871550000|2025-09-26 07:25:50|||||||||4
1758871620000|2025-09-26 07:27:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|6
1758871690000|2025-09-26 07:28:10|||||||||4
1758871770000|2025-09-26 07:29:30|||||||||2
1758871790000|2025-09-26 07:29:50|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|13
1758871830000|2025-09-26 07:30:30|11934.8|11930.8|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|11
1758871840000|2025-09-26 07:30:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|4
1758871850000|2025-09-26 07:30:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|0
1758871900000|2025-09-26 07:31:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|53
1758871920000|2025-09-26 07:32:00|||||||||6
1758871940000|2025-09-26 07:32:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|57
1758871970000|2025-09-26 07:32:50|||||||||22
1758872020000|2025-09-26 07:33:40|||||||||17
1758872030000|2025-09-26 07:33:50|||||||||15
1758872050000|2025-09-26 07:34:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|41
1758872060000|2025-09-26 07:34:20|||||||||5
1758872120000|2025-09-26 07:35:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|17
1758872180000|2025-09-26 07:36:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1758872190000|2025-09-26 07:36:30|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|71
1758872380000|2025-09-26 07:39:40|||||||||3
1758872410000|2025-09-26 07:40:10|||||||||2
1758872430000|2025-09-26 07:40:30|||||||||3
1758872440000|2025-09-26 07:40:40|||||||||6
1758872460000|2025-09-26 07:41:00|||||||||1
1758872470000|2025-09-26 07:41:10|||||||||15
1758872480000|2025-09-26 07:41:20|||||||||1
1758872530000|2025-09-26 07:42:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|84
1758872550000|2025-09-26 07:42:30|||||||||9
1758872560000|2025-09-26 07:42:40|||||||||5
1758872570000|2025-09-26 07:42:50|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|134
1758872580000|2025-09-26 07:43:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|20
1758872590000|2025-09-26 07:43:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|24
1758872620000|2025-09-26 07:43:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|14
1758872630000|2025-09-26 07:43:50|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|1
1758872640000|2025-09-26 07:44:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|7
1758872680000|2025-09-26 07:44:40|||||||||5
1758872690000|2025-09-26 07:44:50|||||||||10
1758872700000|2025-09-26 07:45:00|||||||||8
1758872740000|2025-09-26 07:45:40|||||||||3
1758872760000|2025-09-26 07:46:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|126
1758872770000|2025-09-26 07:46:10|||||||||7
1758872780000|2025-09-26 07:46:20|||||||||22
1758872800000|2025-09-26 07:46:40|||||||||1
1758872810000|2025-09-26 07:46:50|||||||||6
1758872830000|2025-09-26 07:47:10|||||||||2
1758872860000|2025-09-26 07:47:40|||||||||1
1758872890000|2025-09-26 07:48:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|143
1758872900000|2025-09-26 07:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1758872920000|2025-09-26 07:48:40|||||||||7
1758872930000|2025-09-26 07:48:50|||||||||3
1758873000000|2025-09-26 07:50:00|||||||||9
1758873090000|2025-09-26 07:51:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|8
1758873110000|2025-09-26 07:51:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|11
1758873120000|2025-09-26 07:52:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|0
1758873130000|2025-09-26 07:52:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1758873170000|2025-09-26 07:52:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1758873200000|2025-09-26 07:53:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1758873240000|2025-09-26 07:54:00|||||||||3
1758873250000|2025-09-26 07:54:10|||||||||12
1758873260000|2025-09-26 07:54:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|178
1758873270000|2025-09-26 07:54:30|||||||||3
1758873280000|2025-09-26 07:54:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|268
1758873300000|2025-09-26 07:55:00|||||||||2
1758873310000|2025-09-26 07:55:10|||||||||5
1758873320000|2025-09-26 07:55:20|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|62
1758873330000|2025-09-26 07:55:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|189
1758873350000|2025-09-26 07:55:50|||||||||3
1758873360000|2025-09-26 07:56:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|13
1758873420000|2025-09-26 07:57:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|155
1758873430000|2025-09-26 07:57:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|126
1758873440000|2025-09-26 07:57:20|||||||||3
1758873450000|2025-09-26 07:57:30|||||||||57
1758873490000|2025-09-26 07:58:10|||||||||7
1758873510000|2025-09-26 07:58:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|46
1758873540000|2025-09-26 07:59:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1758873550000|2025-09-26 07:59:10|||||||||10
1758873570000|2025-09-26 07:59:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1758873590000|2025-09-26 07:59:50|||||||||16
1758873600000|2025-09-26 08:00:00|||||||||1
1758873610000|2025-09-26 08:00:10|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|14
1758873620000|2025-09-26 08:00:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|3
1758873630000|2025-09-26 08:00:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|122
1758873660000|2025-09-26 08:01:00|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|45
1758873670000|2025-09-26 08:01:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|93
1758873700000|2025-09-26 08:01:40|||||||||1
1758873710000|2025-09-26 08:01:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|41
1758873770000|2025-09-26 08:02:50|||||||||6
1758873780000|2025-09-26 08:03:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|59
1758873790000|2025-09-26 08:03:10|||||||||1
1758873800000|2025-09-26 08:03:20|||||||||2
1758873820000|2025-09-26 08:03:40|||||||||56
1758873830000|2025-09-26 08:03:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|60
1758873840000|2025-09-26 08:04:00|||||||||53
1758873850000|2025-09-26 08:04:10|||||||||68
1758873860000|2025-09-26 08:04:20|||||||||27
1758873870000|2025-09-26 08:04:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|39
1758873900000|2025-09-26 08:05:00|||||||||51
1758873910000|2025-09-26 08:05:10|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|38
1758873930000|2025-09-26 08:05:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1758873940000|2025-09-26 08:05:40|||||||||25
1758873950000|2025-09-26 08:05:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|80
1758873970000|2025-09-26 08:06:10|||||||||1
1758873980000|2025-09-26 08:06:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|19
1758873990000|2025-09-26 08:06:30|||||||||2
1758874010000|2025-09-26 08:06:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1758874070000|2025-09-26 08:07:50|||||||||3
1758874090000|2025-09-26 08:08:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|60
1758874100000|2025-09-26 08:08:20|||||||||14
1758874110000|2025-09-26 08:08:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|56
1758874120000|2025-09-26 08:08:40|||||||||68
1758874130000|2025-09-26 08:08:50|||||||||7
1758874140000|2025-09-26 08:09:00|||||||||21
1758874150000|2025-09-26 08:09:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|83
1758874160000|2025-09-26 08:09:20|||||||||50
1758874190000|2025-09-26 08:09:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|51
1758874200000|2025-09-26 08:10:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|89
1758874220000|2025-09-26 08:10:20|||||||||17
1758874290000|2025-09-26 08:11:30|||||||||4
1758874330000|2025-09-26 08:12:10|||||||||1
1758874340000|2025-09-26 08:12:20|||||||||1
1758874360000|2025-09-26 08:12:40|||||||||1
1758874370000|2025-09-26 08:12:50|||||||||4
1758874380000|2025-09-26 08:13:00|||||||||7
1758874390000|2025-09-26 08:13:10|||||||||5
1758874400000|2025-09-26 08:13:20|||||||||6
1758874410000|2025-09-26 08:13:30|||||||||6
1758874420000|2025-09-26 08:13:40|||||||||11
1758874430000|2025-09-26 08:13:50|||||||||5
1758874440000|2025-09-26 08:14:00|||||||||5
1758874450000|2025-09-26 08:14:10|||||||||4
1758874460000|2025-09-26 08:14:20|||||||||13
1758874470000|2025-09-26 08:14:30|||||||||5
1758874480000|2025-09-26 08:14:40|||||||||6
1758874490000|2025-09-26 08:14:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|27
1758874510000|2025-09-26 08:15:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1758874530000|2025-09-26 08:15:30|||||||||1
1758874590000|2025-09-26 08:16:30|||||||||6
1758874620000|2025-09-26 08:17:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|63
1758874640000|2025-09-26 08:17:20|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|31
1758874650000|2025-09-26 08:17:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|19
1758874660000|2025-09-26 08:17:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|51
1758874680000|2025-09-26 08:18:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|40
1758874690000|2025-09-26 08:18:10|||||||||68
1758874710000|2025-09-26 08:18:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|14
1758874750000|2025-09-26 08:19:10|||||||||68
1758874790000|2025-09-26 08:19:50|||||||||14
1758874800000|2025-09-26 08:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|129
1758874810000|2025-09-26 08:20:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|41
1758874830000|2025-09-26 08:20:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|4
1758874880000|2025-09-26 08:21:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|121
1758874900000|2025-09-26 08:21:40|||||||||9
1758874910000|2025-09-26 08:21:50|||||||||152
1758874920000|2025-09-26 08:22:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|25
1758874930000|2025-09-26 08:22:10|||||||||8
1758874940000|2025-09-26 08:22:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1758874960000|2025-09-26 08:22:40|||||||||50
1758874980000|2025-09-26 08:23:00|||||||||3
1758875070000|2025-09-26 08:24:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|6
1758875080000|2025-09-26 08:24:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|9
1758875100000|2025-09-26 08:25:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1758875110000|2025-09-26 08:25:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1758875120000|2025-09-26 08:25:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758875130000|2025-09-26 08:25:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1758875160000|2025-09-26 08:26:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1758875180000|2025-09-26 08:26:20|||||||||14
1758875190000|2025-09-26 08:26:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1758875220000|2025-09-26 08:27:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1758875230000|2025-09-26 08:27:10|||||||||3
1758875240000|2025-09-26 08:27:20|||||||||28
1758875250000|2025-09-26 08:27:30|||||||||15
1758875260000|2025-09-26 08:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1758875270000|2025-09-26 08:27:50|||||||||68
1758875290000|2025-09-26 08:28:10|||||||||22
1758875390000|2025-09-26 08:29:50|||||||||1
1758875410000|2025-09-26 08:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|23
1758875420000|2025-09-26 08:30:20|||||||||101
1758875460000|2025-09-26 08:31:00|||||||||53
1758875470000|2025-09-26 08:31:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|8
1758875510000|2025-09-26 08:31:50|||||||||9
1758875540000|2025-09-26 08:32:20|||||||||1
1758875570000|2025-09-26 08:32:50|||||||||1
1758875600000|2025-09-26 08:33:20|||||||||19
1758875610000|2025-09-26 08:33:30|||||||||2
1758875650000|2025-09-26 08:34:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|120
1758875670000|2025-09-26 08:34:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|73
1758875680000|2025-09-26 08:34:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|14
1758875690000|2025-09-26 08:34:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1
1758875800000|2025-09-26 08:36:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1758875810000|2025-09-26 08:36:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|30
1758875820000|2025-09-26 08:37:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|28
1758875850000|2025-09-26 08:37:30|||||||||1
1758875890000|2025-09-26 08:38:10|||||||||2
1758875900000|2025-09-26 08:38:20|||||||||28
1758875910000|2025-09-26 08:38:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|56
1758875920000|2025-09-26 08:38:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|53
1758875930000|2025-09-26 08:38:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1758875940000|2025-09-26 08:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|57
1758875950000|2025-09-26 08:39:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1758876000000|2025-09-26 08:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|50
1758876010000|2025-09-26 08:40:10|||||||||59
1758876030000|2025-09-26 08:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758876040000|2025-09-26 08:40:40|||||||||26
1758876050000|2025-09-26 08:40:50|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|47
1758876060000|2025-09-26 08:41:00|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|1
1758876070000|2025-09-26 08:41:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1758876080000|2025-09-26 08:41:20|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|30
1758876090000|2025-09-26 08:41:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|33
1758876140000|2025-09-26 08:42:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758876160000|2025-09-26 08:42:40|||||||||191
1758876170000|2025-09-26 08:42:50|||||||||90
1758876180000|2025-09-26 08:43:00|||||||||5
1758876190000|2025-09-26 08:43:10|||||||||25
1758876210000|2025-09-26 08:43:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|13
1758876220000|2025-09-26 08:43:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|34
1758876230000|2025-09-26 08:43:50|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|14
1758876250000|2025-09-26 08:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|57
1758876260000|2025-09-26 08:44:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1758876280000|2025-09-26 08:44:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|4
1758876290000|2025-09-26 08:44:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758876340000|2025-09-26 08:45:40|||||||||28
1758876350000|2025-09-26 08:45:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|203
1758876370000|2025-09-26 08:46:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1758876390000|2025-09-26 08:46:30|||||||||4
1758876410000|2025-09-26 08:46:50|||||||||57
1758876460000|2025-09-26 08:47:40|||||||||107
1758876490000|2025-09-26 08:48:10|||||||||6
1758876580000|2025-09-26 08:49:40|||||||||14
1758876590000|2025-09-26 08:49:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758876650000|2025-09-26 08:50:50|||||||||28
1758876670000|2025-09-26 08:51:10|||||||||18
1758876690000|2025-09-26 08:51:30|||||||||74
1758876700000|2025-09-26 08:51:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1758876730000|2025-09-26 08:52:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1758876740000|2025-09-26 08:52:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758876750000|2025-09-26 08:52:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|12
1758876760000|2025-09-26 08:52:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|19
1758876770000|2025-09-26 08:52:50|||||||||2
1758876800000|2025-09-26 08:53:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758876810000|2025-09-26 08:53:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|0
1758876830000|2025-09-26 08:53:50|||||||||1
1758876840000|2025-09-26 08:54:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1758876860000|2025-09-26 08:54:20|||||||||4
1758876880000|2025-09-26 08:54:40|||||||||22
1758876890000|2025-09-26 08:54:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1758876940000|2025-09-26 08:55:40|||||||||1
1758876980000|2025-09-26 08:56:20|||||||||66
1758877050000|2025-09-26 08:57:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|29
1758877100000|2025-09-26 08:58:20|||||||||2
1758877160000|2025-09-26 08:59:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1758877190000|2025-09-26 08:59:50|||||||||1
1758877200000|2025-09-26 09:00:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1758877210000|2025-09-26 09:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|47
1758877220000|2025-09-26 09:00:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|43
1758877240000|2025-09-26 09:00:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1758877260000|2025-09-26 09:01:00|||||||||9
1758877270000|2025-09-26 09:01:10|||||||||11
1758877300000|2025-09-26 09:01:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1758877350000|2025-09-26 09:02:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1758877370000|2025-09-26 09:02:50|||||||||8
1758877380000|2025-09-26 09:03:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|1
1758877390000|2025-09-26 09:03:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|4
1758877400000|2025-09-26 09:03:20|||||||||24
1758877490000|2025-09-26 09:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758877520000|2025-09-26 09:05:20|||||||||6
1758877550000|2025-09-26 09:05:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|46
1758877560000|2025-09-26 09:06:00|||||||||10
1758877570000|2025-09-26 09:06:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758877590000|2025-09-26 09:06:30|||||||||50
1758877610000|2025-09-26 09:06:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1758877620000|2025-09-26 09:07:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|57
1758877630000|2025-09-26 09:07:10|||||||||6
1758877640000|2025-09-26 09:07:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758877650000|2025-09-26 09:07:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|3
1758877730000|2025-09-26 09:08:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|166
1758877740000|2025-09-26 09:09:00|||||||||3
1758877790000|2025-09-26 09:09:50|||||||||8
1758877810000|2025-09-26 09:10:10|||||||||6
1758877820000|2025-09-26 09:10:20|||||||||5
1758877830000|2025-09-26 09:10:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|3
1758877910000|2025-09-26 09:11:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|45
1758877920000|2025-09-26 09:12:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|5
1758877950000|2025-09-26 09:12:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|24
1758877960000|2025-09-26 09:12:40|||||||||27
1758877980000|2025-09-26 09:13:00|||||||||5
1758877990000|2025-09-26 09:13:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758878000000|2025-09-26 09:13:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758878040000|2025-09-26 09:14:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758878060000|2025-09-26 09:14:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|51
1758878070000|2025-09-26 09:14:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1758878080000|2025-09-26 09:14:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1758878100000|2025-09-26 09:15:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1758878120000|2025-09-26 09:15:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1758878130000|2025-09-26 09:15:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1758878150000|2025-09-26 09:15:50|||||||||3
1758878170000|2025-09-26 09:16:10|||||||||1
1758878180000|2025-09-26 09:16:20|||||||||9
1758878210000|2025-09-26 09:16:50|||||||||1
1758878220000|2025-09-26 09:17:00|||||||||5
1758878260000|2025-09-26 09:17:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|18
1758878270000|2025-09-26 09:17:50|||||||||28
1758878310000|2025-09-26 09:18:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|44
1758878360000|2025-09-26 09:19:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|100
1758878380000|2025-09-26 09:19:40|||||||||55
1758878410000|2025-09-26 09:20:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1758878440000|2025-09-26 09:20:40|||||||||4
1758878450000|2025-09-26 09:20:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|174
1758878470000|2025-09-26 09:21:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|65
1758878480000|2025-09-26 09:21:20|||||||||16
1758878540000|2025-09-26 09:22:20|||||||||1
1758878610000|2025-09-26 09:23:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758878630000|2025-09-26 09:23:50|||||||||2
1758878690000|2025-09-26 09:24:50|||||||||1
1758878710000|2025-09-26 09:25:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1758878720000|2025-09-26 09:25:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1758878740000|2025-09-26 09:25:40|||||||||2
1758878750000|2025-09-26 09:25:50|||||||||3
1758878760000|2025-09-26 09:26:00|||||||||100
1758878780000|2025-09-26 09:26:20|||||||||10
1758878790000|2025-09-26 09:26:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|27
1758878800000|2025-09-26 09:26:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|35
1758878810000|2025-09-26 09:26:50|||||||||1
1758878820000|2025-09-26 09:27:00|||||||||1
1758878840000|2025-09-26 09:27:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|18
1758878850000|2025-09-26 09:27:30|||||||||1
1758878860000|2025-09-26 09:27:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|8
1758878870000|2025-09-26 09:27:50|||||||||8
1758878880000|2025-09-26 09:28:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|9
1758878920000|2025-09-26 09:28:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|24
1758878930000|2025-09-26 09:28:50|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|25
1758878940000|2025-09-26 09:29:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1758879090000|2025-09-26 09:31:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1758879110000|2025-09-26 09:31:50|||||||||15
1758879140000|2025-09-26 09:32:20|||||||||1
1758879150000|2025-09-26 09:32:30|||||||||6
1758879160000|2025-09-26 09:32:40|||||||||3
1758879170000|2025-09-26 09:32:50|||||||||2
1758879180000|2025-09-26 09:33:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1758879190000|2025-09-26 09:33:10|||||||||1
1758879220000|2025-09-26 09:33:40|||||||||1
1758879230000|2025-09-26 09:33:50|||||||||3
1758879240000|2025-09-26 09:34:00|||||||||2
1758879250000|2025-09-26 09:34:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|18
1758879260000|2025-09-26 09:34:20|||||||||33
1758879270000|2025-09-26 09:34:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|62
1758879340000|2025-09-26 09:35:40|||||||||50
1758879350000|2025-09-26 09:35:50|||||||||1
1758879380000|2025-09-26 09:36:20|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|166
1758879390000|2025-09-26 09:36:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758879590000|2025-09-26 09:39:50|||||||||14
1758879620000|2025-09-26 09:40:20|||||||||1
1758879670000|2025-09-26 09:41:10|||||||||1
1758879710000|2025-09-26 09:41:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|23
1758879720000|2025-09-26 09:42:00|||||||||2
1758879730000|2025-09-26 09:42:10|||||||||4
1758879740000|2025-09-26 09:42:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758879750000|2025-09-26 09:42:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|12
1758879770000|2025-09-26 09:42:50|||||||||2
1758879790000|2025-09-26 09:43:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1758879800000|2025-09-26 09:43:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1758879810000|2025-09-26 09:43:30|||||||||25
1758879860000|2025-09-26 09:44:20|||||||||6
1758879890000|2025-09-26 09:44:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11
1758879900000|2025-09-26 09:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1758879920000|2025-09-26 09:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1758879940000|2025-09-26 09:45:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|18
1758879960000|2025-09-26 09:46:00|||||||||254
1758880080000|2025-09-26 09:48:00|||||||||31
1758880090000|2025-09-26 09:48:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1758880110000|2025-09-26 09:48:30|||||||||3
1758880140000|2025-09-26 09:49:00|||||||||3
1758880160000|2025-09-26 09:49:20|||||||||1
1758880170000|2025-09-26 09:49:30|||||||||15
1758880180000|2025-09-26 09:49:40|||||||||27
1758880190000|2025-09-26 09:49:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|7
1758880230000|2025-09-26 09:50:30|||||||||6
1758880310000|2025-09-26 09:51:50|||||||||30
1758880320000|2025-09-26 09:52:00|||||||||5
1758880330000|2025-09-26 09:52:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1758880350000|2025-09-26 09:52:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|76
1758880380000|2025-09-26 09:53:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|136
1758880390000|2025-09-26 09:53:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|80
1758880420000|2025-09-26 09:53:40|||||||||68
1758880430000|2025-09-26 09:53:50|||||||||11
1758880440000|2025-09-26 09:54:00|||||||||58
1758880450000|2025-09-26 09:54:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|98
1758880510000|2025-09-26 09:55:10|||||||||51
1758880530000|2025-09-26 09:55:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|21
1758880580000|2025-09-26 09:56:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|34
1758880620000|2025-09-26 09:57:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|27
1758880630000|2025-09-26 09:57:10|||||||||5
1758880660000|2025-09-26 09:57:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|10
1758880680000|2025-09-26 09:58:00|||||||||2
1758880690000|2025-09-26 09:58:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|58
1758880700000|2025-09-26 09:58:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758880730000|2025-09-26 09:58:50|||||||||32
1758880790000|2025-09-26 09:59:50|||||||||10
1758880800000|2025-09-26 10:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1758880860000|2025-09-26 10:01:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|45
1758880880000|2025-09-26 10:01:20|||||||||1
1758880900000|2025-09-26 10:01:40|||||||||8
1758880950000|2025-09-26 10:02:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|44
1758881000000|2025-09-26 10:03:20|||||||||32
1758881010000|2025-09-26 10:03:30|||||||||28
1758881070000|2025-09-26 10:04:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1758881110000|2025-09-26 10:05:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|98
1758881150000|2025-09-26 10:05:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1758881160000|2025-09-26 10:06:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|4
1758881170000|2025-09-26 10:06:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|2
1758881220000|2025-09-26 10:07:00|||||||||7
1758881230000|2025-09-26 10:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1758881260000|2025-09-26 10:07:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1758881320000|2025-09-26 10:08:40|||||||||1
1758881340000|2025-09-26 10:09:00|||||||||7
1758881360000|2025-09-26 10:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|21
1758881370000|2025-09-26 10:09:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1758881380000|2025-09-26 10:09:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758881390000|2025-09-26 10:09:50|||||||||9
1758881400000|2025-09-26 10:10:00|||||||||3
1758881450000|2025-09-26 10:10:50|||||||||1
1758881520000|2025-09-26 10:12:00|||||||||1
1758881580000|2025-09-26 10:13:00|||||||||27
1758881590000|2025-09-26 10:13:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|14
1758881600000|2025-09-26 10:13:20|||||||||1
1758881760000|2025-09-26 10:16:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|212
1758881770000|2025-09-26 10:16:10|||||||||22
1758881780000|2025-09-26 10:16:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|94
1758881800000|2025-09-26 10:16:40|||||||||8
1758881840000|2025-09-26 10:17:20|||||||||419
1758881880000|2025-09-26 10:18:00|||||||||2
1758881900000|2025-09-26 10:18:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1758881910000|2025-09-26 10:18:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|49
1758881960000|2025-09-26 10:19:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|302
1758881990000|2025-09-26 10:19:50|||||||||1
1758882020000|2025-09-26 10:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758882030000|2025-09-26 10:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1758882090000|2025-09-26 10:21:30|||||||||8
1758882120000|2025-09-26 10:22:00|||||||||1
1758882130000|2025-09-26 10:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1758882170000|2025-09-26 10:22:50|||||||||2
1758882180000|2025-09-26 10:23:00|||||||||5
1758882240000|2025-09-26 10:24:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|45
1758882250000|2025-09-26 10:24:10|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|59
1758882260000|2025-09-26 10:24:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5
1758882270000|2025-09-26 10:24:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|113
1758882280000|2025-09-26 10:24:40|||||||||17
1758882290000|2025-09-26 10:24:50|||||||||20
1758882320000|2025-09-26 10:25:20|||||||||1
1758882340000|2025-09-26 10:25:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1758882360000|2025-09-26 10:26:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1758882370000|2025-09-26 10:26:10|||||||||9
1758882430000|2025-09-26 10:27:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1758882450000|2025-09-26 10:27:30|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|27
1758882460000|2025-09-26 10:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1758882470000|2025-09-26 10:27:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|6
1758882480000|2025-09-26 10:28:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|0
1758882510000|2025-09-26 10:28:30|||||||||5
1758882520000|2025-09-26 10:28:40|||||||||19
1758882530000|2025-09-26 10:28:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1758882540000|2025-09-26 10:29:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|29
1758882550000|2025-09-26 10:29:10|||||||||90
1758882560000|2025-09-26 10:29:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|41
1758882570000|2025-09-26 10:29:30|||||||||8
1758882580000|2025-09-26 10:29:40|||||||||1
1758882610000|2025-09-26 10:30:10|||||||||2
1758882620000|2025-09-26 10:30:20|||||||||3
1758882640000|2025-09-26 10:30:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1758882670000|2025-09-26 10:31:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1758882690000|2025-09-26 10:31:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|29
1758882780000|2025-09-26 10:33:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|185
1758882790000|2025-09-26 10:33:10|||||||||3
1758882830000|2025-09-26 10:33:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|82
1758882840000|2025-09-26 10:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|97
1758882860000|2025-09-26 10:34:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|13
1758882870000|2025-09-26 10:34:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758882940000|2025-09-26 10:35:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758882950000|2025-09-26 10:35:50|||||||||11
1758883000000|2025-09-26 10:36:40|||||||||4
1758883010000|2025-09-26 10:36:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|11
1758883040000|2025-09-26 10:37:20|||||||||4
1758883140000|2025-09-26 10:39:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|294
1758883150000|2025-09-26 10:39:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1758883160000|2025-09-26 10:39:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1758883170000|2025-09-26 10:39:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1758883190000|2025-09-26 10:39:50|||||||||4
1758883210000|2025-09-26 10:40:10|||||||||11
1758883250000|2025-09-26 10:40:50|||||||||1
1758883350000|2025-09-26 10:42:30|||||||||19
1758883410000|2025-09-26 10:43:30|||||||||16
1758883480000|2025-09-26 10:44:40|||||||||6
1758883570000|2025-09-26 10:46:10|||||||||9
1758883610000|2025-09-26 10:46:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|69
1758883620000|2025-09-26 10:47:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1758883640000|2025-09-26 10:47:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|32
1758883650000|2025-09-26 10:47:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|142
1758883670000|2025-09-26 10:47:50|||||||||26
1758883700000|2025-09-26 10:48:20|||||||||1
1758883720000|2025-09-26 10:48:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1758883750000|2025-09-26 10:49:10|||||||||2
1758883760000|2025-09-26 10:49:20|||||||||6
1758883790000|2025-09-26 10:49:50|||||||||3
1758883800000|2025-09-26 10:50:00|||||||||5
1758883890000|2025-09-26 10:51:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|145
1758883900000|2025-09-26 10:51:40|||||||||11
1758884020000|2025-09-26 10:53:40|||||||||2
1758884040000|2025-09-26 10:54:00|||||||||3
1758884070000|2025-09-26 10:54:30|||||||||5
1758884160000|2025-09-26 10:56:00|||||||||1
1758884180000|2025-09-26 10:56:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1758884190000|2025-09-26 10:56:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758884350000|2025-09-26 10:59:10|||||||||1
1758884360000|2025-09-26 10:59:20|||||||||22
1758884370000|2025-09-26 10:59:30|||||||||30
1758884380000|2025-09-26 10:59:40|||||||||23
1758884390000|2025-09-26 10:59:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758884400000|2025-09-26 11:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1758884490000|2025-09-26 11:01:30|||||||||9
1758884530000|2025-09-26 11:02:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1758884560000|2025-09-26 11:02:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|24
1758884570000|2025-09-26 11:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758884580000|2025-09-26 11:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1758884590000|2025-09-26 11:03:10|||||||||1
1758884600000|2025-09-26 11:03:20|||||||||23
1758884610000|2025-09-26 11:03:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1758884630000|2025-09-26 11:03:50|||||||||3
1758884660000|2025-09-26 11:04:20|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|7
1758884670000|2025-09-26 11:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1758884680000|2025-09-26 11:04:40|||||||||1
1758884690000|2025-09-26 11:04:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758884700000|2025-09-26 11:05:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|21
1758884720000|2025-09-26 11:05:20|||||||||1
1758884730000|2025-09-26 11:05:30|||||||||1
1758884830000|2025-09-26 11:07:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1758884850000|2025-09-26 11:07:30|||||||||1
1758884870000|2025-09-26 11:07:50|||||||||20
1758884890000|2025-09-26 11:08:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|76
1758884910000|2025-09-26 11:08:30|||||||||2
1758884960000|2025-09-26 11:09:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|87
1758884970000|2025-09-26 11:09:30|||||||||1
1758885010000|2025-09-26 11:10:10|||||||||4
1758885020000|2025-09-26 11:10:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|46
1758885040000|2025-09-26 11:10:40|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|9
1758885050000|2025-09-26 11:10:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1758885060000|2025-09-26 11:11:00|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|68
1758885100000|2025-09-26 11:11:40|||||||||11
1758885140000|2025-09-26 11:12:20|||||||||12
1758885150000|2025-09-26 11:12:30|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1758885160000|2025-09-26 11:12:40|||||||||4
1758885170000|2025-09-26 11:12:50|||||||||13
1758885200000|2025-09-26 11:13:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1758885270000|2025-09-26 11:14:30|||||||||25
1758885290000|2025-09-26 11:14:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1758885320000|2025-09-26 11:15:20|||||||||52
1758885330000|2025-09-26 11:15:30|||||||||8
1758885360000|2025-09-26 11:16:00|||||||||4
1758885370000|2025-09-26 11:16:10|||||||||11
1758885380000|2025-09-26 11:16:20|||||||||12
1758885390000|2025-09-26 11:16:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1758885410000|2025-09-26 11:16:50|||||||||4
1758885440000|2025-09-26 11:17:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1758885510000|2025-09-26 11:18:30|||||||||2
1758885520000|2025-09-26 11:18:40|||||||||2
1758885570000|2025-09-26 11:19:30|||||||||1
1758885580000|2025-09-26 11:19:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1758885590000|2025-09-26 11:19:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758885610000|2025-09-26 11:20:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|8
1758885640000|2025-09-26 11:20:40|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|0
1758885650000|2025-09-26 11:20:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1758885660000|2025-09-26 11:21:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|9
1758885670000|2025-09-26 11:21:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|31
1758885690000|2025-09-26 11:21:30|||||||||5
1758885720000|2025-09-26 11:22:00|||||||||10
1758885730000|2025-09-26 11:22:10|||||||||1
1758885740000|2025-09-26 11:22:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1758885760000|2025-09-26 11:22:40|||||||||51
1758885770000|2025-09-26 11:22:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1758885840000|2025-09-26 11:24:00|||||||||3
1758885850000|2025-09-26 11:24:10|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|26
1758885870000|2025-09-26 11:24:30|||||||||15
1758885890000|2025-09-26 11:24:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|5
1758885900000|2025-09-26 11:25:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1758885940000|2025-09-26 11:25:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|11
1758885960000|2025-09-26 11:26:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1758885990000|2025-09-26 11:26:30|||||||||10
1758886000000|2025-09-26 11:26:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1758886010000|2025-09-26 11:26:50|||||||||1
1758886020000|2025-09-26 11:27:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1758886030000|2025-09-26 11:27:10|||||||||145
1758886040000|2025-09-26 11:27:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1758886060000|2025-09-26 11:27:40|||||||||7
1758886110000|2025-09-26 11:28:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1758886120000|2025-09-26 11:28:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|16
1758886210000|2025-09-26 11:30:10|||||||||9
1758886220000|2025-09-26 11:30:20|||||||||14
1758886230000|2025-09-26 11:30:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1758886250000|2025-09-26 11:30:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|15
1758886260000|2025-09-26 11:31:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|0
1758886270000|2025-09-26 11:31:10|||||||||5
1758886290000|2025-09-26 11:31:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|33
1758886300000|2025-09-26 11:31:40|||||||||1
1758886340000|2025-09-26 11:32:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1758886360000|2025-09-26 11:32:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|28
1758886380000|2025-09-26 11:33:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|8
1758886400000|2025-09-26 11:33:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|27
1758886410000|2025-09-26 11:33:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|2
1758886430000|2025-09-26 11:33:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1758886440000|2025-09-26 11:34:00|||||||||20
1758886470000|2025-09-26 11:34:30|||||||||3
1758886530000|2025-09-26 11:35:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1758886540000|2025-09-26 11:35:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|310
1758886550000|2025-09-26 11:35:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1758886630000|2025-09-26 11:37:10|||||||||7
1758886650000|2025-09-26 11:37:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|20
1758886720000|2025-09-26 11:38:40|||||||||4
1758886760000|2025-09-26 11:39:20|||||||||3
1758886770000|2025-09-26 11:39:30|||||||||3
1758886780000|2025-09-26 11:39:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|38
1758886810000|2025-09-26 11:40:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|25
1758886830000|2025-09-26 11:40:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|61
1758886930000|2025-09-26 11:42:10|||||||||16
1758886960000|2025-09-26 11:42:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1758886970000|2025-09-26 11:42:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1758886980000|2025-09-26 11:43:00|||||||||231
1758887030000|2025-09-26 11:43:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1758887100000|2025-09-26 11:45:00|||||||||1
1758887120000|2025-09-26 11:45:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|39
1758887150000|2025-09-26 11:45:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758887160000|2025-09-26 11:46:00|||||||||4
1758887210000|2025-09-26 11:46:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|14
1758887220000|2025-09-26 11:47:00|||||||||6
1758887230000|2025-09-26 11:47:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|3
1758887270000|2025-09-26 11:47:50|||||||||16
1758887290000|2025-09-26 11:48:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|34
1758887350000|2025-09-26 11:49:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1758887360000|2025-09-26 11:49:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1758887380000|2025-09-26 11:49:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|114
1758887390000|2025-09-26 11:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|195
1758887420000|2025-09-26 11:50:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|39
1758887430000|2025-09-26 11:50:30|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|10
1758887440000|2025-09-26 11:50:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|104
1758887460000|2025-09-26 11:51:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|88
1758887510000|2025-09-26 11:51:50|||||||||2
1758887520000|2025-09-26 11:52:00|||||||||2
1758887530000|2025-09-26 11:52:10|||||||||7
1758887540000|2025-09-26 11:52:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|113
1758887560000|2025-09-26 11:52:40|||||||||2
1758887570000|2025-09-26 11:52:50|||||||||1
1758887590000|2025-09-26 11:53:10|||||||||95
1758887600000|2025-09-26 11:53:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|45
1758887610000|2025-09-26 11:53:30|||||||||20
1758887650000|2025-09-26 11:54:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1758887660000|2025-09-26 11:54:20|||||||||4
1758887680000|2025-09-26 11:54:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1758887700000|2025-09-26 11:55:00|||||||||25
1758887730000|2025-09-26 11:55:30|||||||||2
1758887740000|2025-09-26 11:55:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1758887780000|2025-09-26 11:56:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|149
1758887790000|2025-09-26 11:56:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|90
1758887910000|2025-09-26 11:58:30|||||||||9
1758887970000|2025-09-26 11:59:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|49
1758887980000|2025-09-26 11:59:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|36
1758888000000|2025-09-26 12:00:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|115
1758888010000|2025-09-26 12:00:10|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|66
1758888020000|2025-09-26 12:00:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758888030000|2025-09-26 12:00:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|78
1758888040000|2025-09-26 12:00:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1758888050000|2025-09-26 12:00:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|17
1758888060000|2025-09-26 12:01:00|||||||||37
1758888080000|2025-09-26 12:01:20|||||||||9
1758888090000|2025-09-26 12:01:30|||||||||3
1758888120000|2025-09-26 12:02:00|||||||||2
1758888130000|2025-09-26 12:02:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1758888140000|2025-09-26 12:02:20|||||||||100
1758888220000|2025-09-26 12:03:40|||||||||6
1758888230000|2025-09-26 12:03:50|||||||||115
1758888240000|2025-09-26 12:04:00|||||||||5
1758888250000|2025-09-26 12:04:10|||||||||4
1758888270000|2025-09-26 12:04:30|||||||||4
1758888280000|2025-09-26 12:04:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|486
1758888290000|2025-09-26 12:04:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|21
1758888300000|2025-09-26 12:05:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1758888320000|2025-09-26 12:05:20|||||||||1
1758888340000|2025-09-26 12:05:40|||||||||1
1758888360000|2025-09-26 12:06:00|||||||||17
1758888380000|2025-09-26 12:06:20|||||||||1
1758888390000|2025-09-26 12:06:30|||||||||31
1758888400000|2025-09-26 12:06:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|32
1758888430000|2025-09-26 12:07:10|||||||||43
1758888440000|2025-09-26 12:07:20|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|24
1758888450000|2025-09-26 12:07:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|3
1758888460000|2025-09-26 12:07:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|6
1758888500000|2025-09-26 12:08:20|||||||||15
1758888580000|2025-09-26 12:09:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|53
1758888590000|2025-09-26 12:09:50|||||||||1
1758888600000|2025-09-26 12:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|39
1758888620000|2025-09-26 12:10:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1758888630000|2025-09-26 12:10:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|32
1758888690000|2025-09-26 12:11:30|||||||||408
1758888720000|2025-09-26 12:12:00|||||||||2
1758888750000|2025-09-26 12:12:30|||||||||22
1758888770000|2025-09-26 12:12:50|||||||||16
1758888780000|2025-09-26 12:13:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|27
1758888790000|2025-09-26 12:13:10|||||||||5
1758888800000|2025-09-26 12:13:20|||||||||45
1758888810000|2025-09-26 12:13:30|||||||||18
1758888830000|2025-09-26 12:13:50|||||||||2
1758888840000|2025-09-26 12:14:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1758888870000|2025-09-26 12:14:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|90
1758888900000|2025-09-26 12:15:00|||||||||51
1758888910000|2025-09-26 12:15:10|||||||||5
1758888920000|2025-09-26 12:15:20|||||||||165
1758888940000|2025-09-26 12:15:40|||||||||1
1758888950000|2025-09-26 12:15:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|105
1758888960000|2025-09-26 12:16:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|123
1758888980000|2025-09-26 12:16:20|||||||||3
1758888990000|2025-09-26 12:16:30|||||||||123
1758889020000|2025-09-26 12:17:00|||||||||6
1758889040000|2025-09-26 12:17:20|||||||||19
1758889080000|2025-09-26 12:18:00|||||||||45
1758889090000|2025-09-26 12:18:10|||||||||1
1758889100000|2025-09-26 12:18:20|||||||||243
1758889110000|2025-09-26 12:18:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|118
1758889120000|2025-09-26 12:18:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1758889130000|2025-09-26 12:18:50|||||||||20
1758889140000|2025-09-26 12:19:00|||||||||9
1758889170000|2025-09-26 12:19:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|85
1758889180000|2025-09-26 12:19:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|33
1758889190000|2025-09-26 12:19:50|||||||||10
1758889200000|2025-09-26 12:20:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758889220000|2025-09-26 12:20:20|||||||||14
1758889230000|2025-09-26 12:20:30|||||||||4
1758889240000|2025-09-26 12:20:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|45
1758889250000|2025-09-26 12:20:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|29
1758889260000|2025-09-26 12:21:00|||||||||120
1758889270000|2025-09-26 12:21:10|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|92
1758889280000|2025-09-26 12:21:20|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|7
1758889290000|2025-09-26 12:21:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|11
1758889340000|2025-09-26 12:22:20|||||||||230
1758889350000|2025-09-26 12:22:30|||||||||142
1758889420000|2025-09-26 12:23:40|11995.8|11991.8|12000.4|11996.4|12000.4|11996.4|11995.8|11991.8|50
1758889430000|2025-09-26 12:23:50|||||||||6
1758889440000|2025-09-26 12:24:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|166
1758889450000|2025-09-26 12:24:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|113
1758889460000|2025-09-26 12:24:20|||||||||82
1758889480000|2025-09-26 12:24:40|||||||||1
1758889490000|2025-09-26 12:24:50|||||||||263
1758889500000|2025-09-26 12:25:00|||||||||6
1758889510000|2025-09-26 12:25:10|||||||||2
1758889530000|2025-09-26 12:25:30|||||||||32
1758889540000|2025-09-26 12:25:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|149
1758889550000|2025-09-26 12:25:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|52
1758889570000|2025-09-26 12:26:10|||||||||4
1758889580000|2025-09-26 12:26:20|||||||||5
1758889610000|2025-09-26 12:26:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|115
1758889620000|2025-09-26 12:27:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|80
1758889630000|2025-09-26 12:27:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|51
1758889640000|2025-09-26 12:27:20|||||||||15
1758889650000|2025-09-26 12:27:30|||||||||6
1758889670000|2025-09-26 12:27:50|||||||||24
1758889680000|2025-09-26 12:28:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|148
1758889690000|2025-09-26 12:28:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|16
1758889710000|2025-09-26 12:28:30|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|29
1758889720000|2025-09-26 12:28:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|36
1758889730000|2025-09-26 12:28:50|||||||||68
1758889740000|2025-09-26 12:29:00|||||||||58
1758889750000|2025-09-26 12:29:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1758889760000|2025-09-26 12:29:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|65
1758889770000|2025-09-26 12:29:30|||||||||86
1758889790000|2025-09-26 12:29:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|20
1758889800000|2025-09-26 12:30:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|52
1758889810000|2025-09-26 12:30:10|12003.6|11999.6|11994.2|11990.2|12003.6|11999.6|11994.2|11990.2|82
1758889820000|2025-09-26 12:30:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11981.7|11977.7|315
1758889830000|2025-09-26 12:30:30|11994.2|11990.2|12003.6|11999.6|12003.6|11999.6|11994.2|11990.2|361
1758889840000|2025-09-26 12:30:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12000.4|11996.4|170
1758889850000|2025-09-26 12:30:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|241
1758889860000|2025-09-26 12:31:00|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|97
1758889870000|2025-09-26 12:31:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|51
1758889880000|2025-09-26 12:31:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|136
1758889890000|2025-09-26 12:31:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|276
1758889900000|2025-09-26 12:31:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|268
1758889910000|2025-09-26 12:31:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|71
1758889920000|2025-09-26 12:32:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|149
1758889930000|2025-09-26 12:32:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|120
1758889940000|2025-09-26 12:32:20|12003.6|11999.6|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|142
1758889950000|2025-09-26 12:32:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11995.8|11991.8|87
1758889960000|2025-09-26 12:32:40|11994.2|11990.2|11994.2|11990.2|11998.9|11994.9|11994.2|11990.2|69
1758889970000|2025-09-26 12:32:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|31
1758889980000|2025-09-26 12:33:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|41
1758889990000|2025-09-26 12:33:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|36
1758890000000|2025-09-26 12:33:20|||||||||19
1758890010000|2025-09-26 12:33:30|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|43
1758890020000|2025-09-26 12:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1758890030000|2025-09-26 12:33:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|176
1758890040000|2025-09-26 12:34:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11987.9|11983.9|174
1758890050000|2025-09-26 12:34:10|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|20
1758890060000|2025-09-26 12:34:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1758890070000|2025-09-26 12:34:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|39
1758890080000|2025-09-26 12:34:40|||||||||14
1758890090000|2025-09-26 12:34:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1758890100000|2025-09-26 12:35:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|55
1758890110000|2025-09-26 12:35:10|||||||||2
1758890120000|2025-09-26 12:35:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|41
1758890130000|2025-09-26 12:35:30|||||||||39
1758890140000|2025-09-26 12:35:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|35
1758890150000|2025-09-26 12:35:50|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|27
1758890160000|2025-09-26 12:36:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|43
1758890170000|2025-09-26 12:36:10|||||||||72
1758890180000|2025-09-26 12:36:20|||||||||24
1758890190000|2025-09-26 12:36:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|29
1758890200000|2025-09-26 12:36:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|120
1758890210000|2025-09-26 12:36:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|80
1758890220000|2025-09-26 12:37:00|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|103
1758890230000|2025-09-26 12:37:10|||||||||10
1758890240000|2025-09-26 12:37:20|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|129
1758890250000|2025-09-26 12:37:30|||||||||26
1758890260000|2025-09-26 12:37:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|127
1758890270000|2025-09-26 12:37:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|101
1758890280000|2025-09-26 12:38:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|8
1758890290000|2025-09-26 12:38:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1758890300000|2025-09-26 12:38:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|113
1758890310000|2025-09-26 12:38:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|12
1758890320000|2025-09-26 12:38:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|91
1758890340000|2025-09-26 12:39:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|101
1758890350000|2025-09-26 12:39:10|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|30
1758890360000|2025-09-26 12:39:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|35
1758890370000|2025-09-26 12:39:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|45
1758890380000|2025-09-26 12:39:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|37
1758890390000|2025-09-26 12:39:50|11992.6|11988.6|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|58
1758890420000|2025-09-26 12:40:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|93
1758890430000|2025-09-26 12:40:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1758890440000|2025-09-26 12:40:40|||||||||3
1758890450000|2025-09-26 12:40:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|75
1758890460000|2025-09-26 12:41:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|79
1758890470000|2025-09-26 12:41:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|104
1758890490000|2025-09-26 12:41:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|29
1758890500000|2025-09-26 12:41:40|||||||||26
1758890520000|2025-09-26 12:42:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|33
1758890530000|2025-09-26 12:42:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|14
1758890540000|2025-09-26 12:42:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|27
1758890550000|2025-09-26 12:42:30|11998.9|11994.9|12003.6|11999.6|12003.6|11999.6|11997.3|11993.3|26
1758890560000|2025-09-26 12:42:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|36
1758890570000|2025-09-26 12:42:50|||||||||6
1758890580000|2025-09-26 12:43:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|107
1758890590000|2025-09-26 12:43:10|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|41
1758890600000|2025-09-26 12:43:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|60
1758890610000|2025-09-26 12:43:30|||||||||4
1758890620000|2025-09-26 12:43:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|47
1758890640000|2025-09-26 12:44:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|25
1758890650000|2025-09-26 12:44:10|||||||||47
1758890660000|2025-09-26 12:44:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|77
1758890670000|2025-09-26 12:44:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|17
1758890680000|2025-09-26 12:44:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|56
1758890700000|2025-09-26 12:45:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|34
1758890710000|2025-09-26 12:45:10|||||||||21
1758890750000|2025-09-26 12:45:50|||||||||25
1758890760000|2025-09-26 12:46:00|11998.9|11994.9|11994.2|11990.2|11998.9|11994.9|11994.2|11990.2|42
1758890770000|2025-09-26 12:46:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|47
1758890780000|2025-09-26 12:46:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1758890790000|2025-09-26 12:46:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|91
1758890800000|2025-09-26 12:46:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1758890810000|2025-09-26 12:46:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|43
1758890820000|2025-09-26 12:47:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1758890830000|2025-09-26 12:47:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|74
1758890840000|2025-09-26 12:47:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|21
1758890850000|2025-09-26 12:47:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|23
1758890890000|2025-09-26 12:48:10|||||||||22
1758890900000|2025-09-26 12:48:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|54
1758890920000|2025-09-26 12:48:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|28
1758890950000|2025-09-26 12:49:10|||||||||27
1758890970000|2025-09-26 12:49:30|||||||||36
1758890980000|2025-09-26 12:49:40|||||||||4
1758890990000|2025-09-26 12:49:50|||||||||12
1758891000000|2025-09-26 12:50:00|||||||||201
1758891010000|2025-09-26 12:50:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|111
1758891020000|2025-09-26 12:50:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|154
1758891030000|2025-09-26 12:50:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|17
1758891040000|2025-09-26 12:50:40|||||||||20
1758891090000|2025-09-26 12:51:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1758891110000|2025-09-26 12:51:50|||||||||20
1758891120000|2025-09-26 12:52:00|||||||||2
1758891130000|2025-09-26 12:52:10|||||||||1
1758891140000|2025-09-26 12:52:20|11984.8|11980.8|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|44
1758891150000|2025-09-26 12:52:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|30
1758891160000|2025-09-26 12:52:40|||||||||30
1758891170000|2025-09-26 12:52:50|||||||||46
1758891180000|2025-09-26 12:53:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|178
1758891190000|2025-09-26 12:53:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|52
1758891200000|2025-09-26 12:53:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|13
1758891210000|2025-09-26 12:53:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|14
1758891220000|2025-09-26 12:53:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|29
1758891230000|2025-09-26 12:53:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|34
1758891240000|2025-09-26 12:54:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|27
1758891250000|2025-09-26 12:54:10|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|9
1758891260000|2025-09-26 12:54:20|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|48
1758891270000|2025-09-26 12:54:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|0
1758891280000|2025-09-26 12:54:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1758891290000|2025-09-26 12:54:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|42
1758891300000|2025-09-26 12:55:00|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|25
1758891310000|2025-09-26 12:55:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|50
1758891320000|2025-09-26 12:55:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1758891330000|2025-09-26 12:55:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|2
1758891340000|2025-09-26 12:55:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|25
1758891350000|2025-09-26 12:55:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|40
1758891400000|2025-09-26 12:56:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|37
1758891440000|2025-09-26 12:57:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1758891450000|2025-09-26 12:57:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|159
1758891460000|2025-09-26 12:57:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|84
1758891490000|2025-09-26 12:58:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|167
1758891500000|2025-09-26 12:58:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|31
1758891510000|2025-09-26 12:58:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1758891520000|2025-09-26 12:58:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|37
1758891530000|2025-09-26 12:58:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|17
1758891540000|2025-09-26 12:59:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1758891550000|2025-09-26 12:59:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|30
1758891560000|2025-09-26 12:59:20|||||||||17
1758891570000|2025-09-26 12:59:30|||||||||1
1758891580000|2025-09-26 12:59:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|138
1758891590000|2025-09-26 12:59:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|78
1758891600000|2025-09-26 13:00:00|||||||||1
1758891620000|2025-09-26 13:00:20|||||||||1
1758891630000|2025-09-26 13:00:30|||||||||1
1758891640000|2025-09-26 13:00:40|||||||||14
1758891650000|2025-09-26 13:00:50|||||||||36
1758891660000|2025-09-26 13:01:00|||||||||1
1758891670000|2025-09-26 13:01:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|94
1758891690000|2025-09-26 13:01:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|161
1758891720000|2025-09-26 13:02:00|||||||||1
1758891730000|2025-09-26 13:02:10|||||||||14
1758891740000|2025-09-26 13:02:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|65
1758891750000|2025-09-26 13:02:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|51
1758891760000|2025-09-26 13:02:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|2
1758891790000|2025-09-26 13:03:10|||||||||1
1758891820000|2025-09-26 13:03:40|||||||||37
1758891830000|2025-09-26 13:03:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|22
1758891840000|2025-09-26 13:04:00|||||||||2
1758891850000|2025-09-26 13:04:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|109
1758891860000|2025-09-26 13:04:20|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|19
1758891870000|2025-09-26 13:04:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1758891880000|2025-09-26 13:04:40|||||||||24
1758891890000|2025-09-26 13:04:50|11997.3|11993.3|11987.9|11983.9|11997.3|11993.3|11987.9|11983.9|469
1758891900000|2025-09-26 13:05:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|68
1758891910000|2025-09-26 13:05:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|97
1758891920000|2025-09-26 13:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1758891930000|2025-09-26 13:05:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|71
1758891950000|2025-09-26 13:05:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|300
1758891970000|2025-09-26 13:06:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|54
1758891980000|2025-09-26 13:06:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|213
1758891990000|2025-09-26 13:06:30|||||||||22
1758892000000|2025-09-26 13:06:40|||||||||14
1758892010000|2025-09-26 13:06:50|||||||||18
1758892020000|2025-09-26 13:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1758892040000|2025-09-26 13:07:20|||||||||3
1758892050000|2025-09-26 13:07:30|||||||||18
1758892070000|2025-09-26 13:07:50|||||||||1
1758892080000|2025-09-26 13:08:00|||||||||62
1758892090000|2025-09-26 13:08:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|77
1758892100000|2025-09-26 13:08:20|||||||||5
1758892120000|2025-09-26 13:08:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|65
1758892130000|2025-09-26 13:08:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1758892140000|2025-09-26 13:09:00|||||||||13
1758892150000|2025-09-26 13:09:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1758892160000|2025-09-26 13:09:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|36
1758892170000|2025-09-26 13:09:30|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|41
1758892180000|2025-09-26 13:09:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1758892200000|2025-09-26 13:10:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|23
1758892210000|2025-09-26 13:10:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|42
1758892220000|2025-09-26 13:10:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|28
1758892230000|2025-09-26 13:10:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|1
1758892250000|2025-09-26 13:10:50|||||||||3
1758892260000|2025-09-26 13:11:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|18
1758892280000|2025-09-26 13:11:20|||||||||5
1758892290000|2025-09-26 13:11:30|||||||||4
1758892300000|2025-09-26 13:11:40|||||||||1
1758892310000|2025-09-26 13:11:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|22
1758892320000|2025-09-26 13:12:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1758892330000|2025-09-26 13:12:10|||||||||3
1758892350000|2025-09-26 13:12:30|||||||||3
1758892370000|2025-09-26 13:12:50|||||||||34
1758892390000|2025-09-26 13:13:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|17
1758892400000|2025-09-26 13:13:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|78
1758892440000|2025-09-26 13:14:00|||||||||3
1758892450000|2025-09-26 13:14:10|||||||||2
1758892470000|2025-09-26 13:14:30|||||||||21
1758892480000|2025-09-26 13:14:40|||||||||5
1758892490000|2025-09-26 13:14:50|||||||||2
1758892500000|2025-09-26 13:15:00|||||||||23
1758892510000|2025-09-26 13:15:10|||||||||68
1758892520000|2025-09-26 13:15:20|11992.6|11988.6|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|36
1758892530000|2025-09-26 13:15:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1758892540000|2025-09-26 13:15:40|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|5
1758892550000|2025-09-26 13:15:50|||||||||2
1758892560000|2025-09-26 13:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1758892590000|2025-09-26 13:16:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|153
1758892610000|2025-09-26 13:16:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|132
1758892620000|2025-09-26 13:17:00|||||||||67
1758892630000|2025-09-26 13:17:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|36
1758892640000|2025-09-26 13:17:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|50
1758892650000|2025-09-26 13:17:30|||||||||3
1758892670000|2025-09-26 13:17:50|||||||||2
1758892680000|2025-09-26 13:18:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1758892690000|2025-09-26 13:18:10|||||||||7
1758892710000|2025-09-26 13:18:30|||||||||8
1758892720000|2025-09-26 13:18:40|||||||||25
1758892730000|2025-09-26 13:18:50|||||||||15
1758892740000|2025-09-26 13:19:00|||||||||1
1758892760000|2025-09-26 13:19:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|60
1758892770000|2025-09-26 13:19:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1758892780000|2025-09-26 13:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|200
1758892840000|2025-09-26 13:20:40|||||||||11
1758892850000|2025-09-26 13:20:50|||||||||2
1758892860000|2025-09-26 13:21:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1758892870000|2025-09-26 13:21:10|||||||||140
1758892880000|2025-09-26 13:21:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1758892890000|2025-09-26 13:21:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|68
1758892930000|2025-09-26 13:22:10|||||||||27
1758892940000|2025-09-26 13:22:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|54
1758892950000|2025-09-26 13:22:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1758892970000|2025-09-26 13:22:50|||||||||1
1758893030000|2025-09-26 13:23:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|61
1758893040000|2025-09-26 13:24:00|||||||||13
1758893050000|2025-09-26 13:24:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1758893060000|2025-09-26 13:24:20|||||||||11
1758893070000|2025-09-26 13:24:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1758893080000|2025-09-26 13:24:40|||||||||1
1758893090000|2025-09-26 13:24:50|||||||||1
1758893100000|2025-09-26 13:25:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|151
1758893110000|2025-09-26 13:25:10|||||||||60
1758893130000|2025-09-26 13:25:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|22
1758893140000|2025-09-26 13:25:40|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|114
1758893150000|2025-09-26 13:25:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|299
1758893160000|2025-09-26 13:26:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|91
1758893170000|2025-09-26 13:26:10|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|123
1758893180000|2025-09-26 13:26:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758893190000|2025-09-26 13:26:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|107
1758893200000|2025-09-26 13:26:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|162
1758893210000|2025-09-26 13:26:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|20
1758893230000|2025-09-26 13:27:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|187
1758893260000|2025-09-26 13:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1758893270000|2025-09-26 13:27:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|274
1758893280000|2025-09-26 13:28:00|||||||||13
1758893290000|2025-09-26 13:28:10|||||||||10
1758893310000|2025-09-26 13:28:30|||||||||1
1758893320000|2025-09-26 13:28:40|||||||||8
1758893340000|2025-09-26 13:29:00|||||||||1
1758893350000|2025-09-26 13:29:10|||||||||318
1758893360000|2025-09-26 13:29:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|42
1758893370000|2025-09-26 13:29:30|||||||||15
1758893390000|2025-09-26 13:29:50|||||||||52
1758893400000|2025-09-26 13:30:00|||||||||1
1758893420000|2025-09-26 13:30:20|||||||||25
1758893430000|2025-09-26 13:30:30|||||||||57
1758893440000|2025-09-26 13:30:40|||||||||5
1758893450000|2025-09-26 13:30:50|||||||||144
1758893490000|2025-09-26 13:31:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|55
1758893500000|2025-09-26 13:31:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758893510000|2025-09-26 13:31:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758893520000|2025-09-26 13:32:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|12
1758893540000|2025-09-26 13:32:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|62
1758893550000|2025-09-26 13:32:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|101
1758893560000|2025-09-26 13:32:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|41
1758893570000|2025-09-26 13:32:50|||||||||11
1758893580000|2025-09-26 13:33:00|||||||||8
1758893590000|2025-09-26 13:33:10|||||||||3
1758893610000|2025-09-26 13:33:30|||||||||75
1758893620000|2025-09-26 13:33:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|193
1758893630000|2025-09-26 13:33:50|||||||||202
1758893640000|2025-09-26 13:34:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|55
1758893650000|2025-09-26 13:34:10|||||||||108
1758893660000|2025-09-26 13:34:20|||||||||9
1758893670000|2025-09-26 13:34:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|263
1758893680000|2025-09-26 13:34:40|||||||||5
1758893700000|2025-09-26 13:35:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|52
1758893710000|2025-09-26 13:35:10|||||||||7
1758893720000|2025-09-26 13:35:20|||||||||44
1758893730000|2025-09-26 13:35:30|||||||||38
1758893750000|2025-09-26 13:35:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1758893800000|2025-09-26 13:36:40|||||||||5
1758893820000|2025-09-26 13:37:00|||||||||42
1758893830000|2025-09-26 13:37:10|||||||||1
1758893840000|2025-09-26 13:37:20|||||||||1
1758893850000|2025-09-26 13:37:30|||||||||6
1758893860000|2025-09-26 13:37:40|||||||||2
1758893880000|2025-09-26 13:38:00|||||||||1
1758893890000|2025-09-26 13:38:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|139
1758893910000|2025-09-26 13:38:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1758893920000|2025-09-26 13:38:40|||||||||2
1758893930000|2025-09-26 13:38:50|||||||||14
1758893940000|2025-09-26 13:39:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|75
1758893960000|2025-09-26 13:39:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758893970000|2025-09-26 13:39:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1758894000000|2025-09-26 13:40:00|||||||||4
1758894020000|2025-09-26 13:40:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758894040000|2025-09-26 13:40:40|||||||||3
1758894060000|2025-09-26 13:41:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|59
1758894070000|2025-09-26 13:41:10|||||||||1
1758894090000|2025-09-26 13:41:30|||||||||10
1758894110000|2025-09-26 13:41:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1758894120000|2025-09-26 13:42:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|17
1758894150000|2025-09-26 13:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1758894160000|2025-09-26 13:42:40|||||||||101
1758894190000|2025-09-26 13:43:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|193
1758894210000|2025-09-26 13:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|173
1758894220000|2025-09-26 13:43:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|169
1758894230000|2025-09-26 13:43:50|||||||||8
1758894260000|2025-09-26 13:44:20|||||||||26
1758894270000|2025-09-26 13:44:30|||||||||124
1758894280000|2025-09-26 13:44:40|||||||||15
1758894290000|2025-09-26 13:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|50
1758894300000|2025-09-26 13:45:00|||||||||22
1758894310000|2025-09-26 13:45:10|||||||||11
1758894320000|2025-09-26 13:45:20|||||||||491
1758894330000|2025-09-26 13:45:30|||||||||15
1758894370000|2025-09-26 13:46:10|||||||||1
1758894390000|2025-09-26 13:46:30|||||||||2
1758894400000|2025-09-26 13:46:40|||||||||173
1758894410000|2025-09-26 13:46:50|||||||||17
1758894420000|2025-09-26 13:47:00|||||||||50
1758894440000|2025-09-26 13:47:20|||||||||49
1758894450000|2025-09-26 13:47:30|||||||||4
1758894480000|2025-09-26 13:48:00|||||||||1
1758894490000|2025-09-26 13:48:10|||||||||1
1758894500000|2025-09-26 13:48:20|||||||||9
1758894510000|2025-09-26 13:48:30|||||||||3
1758894520000|2025-09-26 13:48:40|||||||||1
1758894530000|2025-09-26 13:48:50|||||||||3
1758894540000|2025-09-26 13:49:00|||||||||2
1758894550000|2025-09-26 13:49:10|||||||||1
1758894560000|2025-09-26 13:49:20|||||||||17
1758894570000|2025-09-26 13:49:30|||||||||68
1758894580000|2025-09-26 13:49:40|||||||||131
1758894590000|2025-09-26 13:49:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|109
1758894600000|2025-09-26 13:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|289
1758894610000|2025-09-26 13:50:10|||||||||72
1758894640000|2025-09-26 13:50:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|307
1758894650000|2025-09-26 13:50:50|||||||||9
1758894660000|2025-09-26 13:51:00|||||||||2
1758894670000|2025-09-26 13:51:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|12
1758894680000|2025-09-26 13:51:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|76
1758894700000|2025-09-26 13:51:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|57
1758894710000|2025-09-26 13:51:50|||||||||5
1758894720000|2025-09-26 13:52:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|196
1758894730000|2025-09-26 13:52:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|39
1758894740000|2025-09-26 13:52:20|||||||||22
1758894750000|2025-09-26 13:52:30|||||||||10
1758894760000|2025-09-26 13:52:40|||||||||78
1758894770000|2025-09-26 13:52:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|128
1758894780000|2025-09-26 13:53:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|106
1758894790000|2025-09-26 13:53:10|||||||||4
1758894800000|2025-09-26 13:53:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|47
1758894810000|2025-09-26 13:53:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|101
1758894830000|2025-09-26 13:53:50|||||||||2
1758894850000|2025-09-26 13:54:10|||||||||172
1758894860000|2025-09-26 13:54:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|40
1758894870000|2025-09-26 13:54:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|57
1758894880000|2025-09-26 13:54:40|||||||||10
1758894890000|2025-09-26 13:54:50|||||||||125
1758894900000|2025-09-26 13:55:00|||||||||101
1758894910000|2025-09-26 13:55:10|||||||||39
1758894920000|2025-09-26 13:55:20|||||||||4
1758894930000|2025-09-26 13:55:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|147
1758894940000|2025-09-26 13:55:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|42
1758894950000|2025-09-26 13:55:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|80
1758894960000|2025-09-26 13:56:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|433
1758894970000|2025-09-26 13:56:10|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|9
1758894980000|2025-09-26 13:56:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|84
1758894990000|2025-09-26 13:56:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|27
1758895010000|2025-09-26 13:56:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|83
1758895020000|2025-09-26 13:57:00|||||||||39
1758895040000|2025-09-26 13:57:20|||||||||2
1758895060000|2025-09-26 13:57:40|||||||||4
1758895080000|2025-09-26 13:58:00|||||||||10
1758895090000|2025-09-26 13:58:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1758895100000|2025-09-26 13:58:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1758895110000|2025-09-26 13:58:30|||||||||13
1758895120000|2025-09-26 13:58:40|||||||||51
1758895130000|2025-09-26 13:58:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|81
1758895140000|2025-09-26 13:59:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1758895150000|2025-09-26 13:59:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|87
1758895160000|2025-09-26 13:59:20|||||||||12
1758895170000|2025-09-26 13:59:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|204
1758895180000|2025-09-26 13:59:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|113
1758895190000|2025-09-26 13:59:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|15
1758895200000|2025-09-26 14:00:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|53
1758895210000|2025-09-26 14:00:10|11969.2|11965.2|11973.9|11969.9|11975.4|11971.4|11969.2|11965.2|111
1758895220000|2025-09-26 14:00:20|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|235
1758895230000|2025-09-26 14:00:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|139
1758895240000|2025-09-26 14:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1758895270000|2025-09-26 14:01:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|108
1758895280000|2025-09-26 14:01:20|||||||||11
1758895300000|2025-09-26 14:01:40|||||||||65
1758895310000|2025-09-26 14:01:50|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|91
1758895320000|2025-09-26 14:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1758895330000|2025-09-26 14:02:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1758895350000|2025-09-26 14:02:30|||||||||250
1758895360000|2025-09-26 14:02:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|42
1758895370000|2025-09-26 14:02:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1758895380000|2025-09-26 14:03:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1758895390000|2025-09-26 14:03:10|||||||||10
1758895400000|2025-09-26 14:03:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758895430000|2025-09-26 14:03:50|||||||||11
1758895440000|2025-09-26 14:04:00|||||||||76
1758895450000|2025-09-26 14:04:10|||||||||4
1758895460000|2025-09-26 14:04:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|135
1758895470000|2025-09-26 14:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|34
1758895480000|2025-09-26 14:04:40|||||||||1
1758895490000|2025-09-26 14:04:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|203
1758895500000|2025-09-26 14:05:00|||||||||154
1758895510000|2025-09-26 14:05:10|||||||||35
1758895530000|2025-09-26 14:05:30|||||||||104
1758895540000|2025-09-26 14:05:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|58
1758895560000|2025-09-26 14:06:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|50
1758895570000|2025-09-26 14:06:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|290
1758895580000|2025-09-26 14:06:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|55
1758895590000|2025-09-26 14:06:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|146
1758895600000|2025-09-26 14:06:40|||||||||2
1758895610000|2025-09-26 14:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1758895620000|2025-09-26 14:07:00|||||||||86
1758895630000|2025-09-26 14:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1758895650000|2025-09-26 14:07:30|11966.1|11962.1|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|79
1758895660000|2025-09-26 14:07:40|||||||||9
1758895670000|2025-09-26 14:07:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1758895680000|2025-09-26 14:08:00|||||||||11
1758895690000|2025-09-26 14:08:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1758895700000|2025-09-26 14:08:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|20
1758895710000|2025-09-26 14:08:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|39
1758895720000|2025-09-26 14:08:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|54
1758895730000|2025-09-26 14:08:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|17
1758895750000|2025-09-26 14:09:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|72
1758895760000|2025-09-26 14:09:20|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|73
1758895770000|2025-09-26 14:09:30|||||||||11
1758895790000|2025-09-26 14:09:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|56
1758895800000|2025-09-26 14:10:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|12
1758895810000|2025-09-26 14:10:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|62
1758895820000|2025-09-26 14:10:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|13
1758895830000|2025-09-26 14:10:30|||||||||6
1758895840000|2025-09-26 14:10:40|||||||||6
1758895870000|2025-09-26 14:11:10|||||||||4
1758895880000|2025-09-26 14:11:20|||||||||140
1758895890000|2025-09-26 14:11:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1758895900000|2025-09-26 14:11:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|93
1758895910000|2025-09-26 14:11:50|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|79
1758895920000|2025-09-26 14:12:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1758895930000|2025-09-26 14:12:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1758895980000|2025-09-26 14:13:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1758896000000|2025-09-26 14:13:20|||||||||28
1758896030000|2025-09-26 14:13:50|||||||||2
1758896060000|2025-09-26 14:14:20|||||||||12
1758896070000|2025-09-26 14:14:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|82
1758896090000|2025-09-26 14:14:50|||||||||1
1758896100000|2025-09-26 14:15:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|172
1758896110000|2025-09-26 14:15:10|||||||||2
1758896120000|2025-09-26 14:15:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758896130000|2025-09-26 14:15:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|46
1758896140000|2025-09-26 14:15:40|||||||||36
1758896180000|2025-09-26 14:16:20|||||||||52
1758896200000|2025-09-26 14:16:40|||||||||33
1758896210000|2025-09-26 14:16:50|||||||||17
1758896220000|2025-09-26 14:17:00|||||||||28
1758896230000|2025-09-26 14:17:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1758896240000|2025-09-26 14:17:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|83
1758896250000|2025-09-26 14:17:30|||||||||10
1758896260000|2025-09-26 14:17:40|||||||||1
1758896270000|2025-09-26 14:17:50|||||||||110
1758896290000|2025-09-26 14:18:10|||||||||12
1758896300000|2025-09-26 14:18:20|||||||||2
1758896310000|2025-09-26 14:18:30|||||||||2
1758896320000|2025-09-26 14:18:40|||||||||1
1758896330000|2025-09-26 14:18:50|||||||||11
1758896340000|2025-09-26 14:19:00|||||||||12
1758896350000|2025-09-26 14:19:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|214
1758896360000|2025-09-26 14:19:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|129
1758896370000|2025-09-26 14:19:30|||||||||10
1758896380000|2025-09-26 14:19:40|||||||||11
1758896390000|2025-09-26 14:19:50|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|33
1758896400000|2025-09-26 14:20:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|154
1758896410000|2025-09-26 14:20:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1758896420000|2025-09-26 14:20:20|||||||||12
1758896430000|2025-09-26 14:20:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1758896440000|2025-09-26 14:20:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|59
1758896450000|2025-09-26 14:20:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1758896460000|2025-09-26 14:21:00|||||||||11
1758896470000|2025-09-26 14:21:10|||||||||33
1758896480000|2025-09-26 14:21:20|||||||||1
1758896490000|2025-09-26 14:21:30|||||||||27
1758896500000|2025-09-26 14:21:40|||||||||11
1758896510000|2025-09-26 14:21:50|||||||||21
1758896520000|2025-09-26 14:22:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1758896530000|2025-09-26 14:22:10|||||||||1
1758896540000|2025-09-26 14:22:20|||||||||12
1758896580000|2025-09-26 14:23:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|140
1758896610000|2025-09-26 14:23:30|||||||||81
1758896620000|2025-09-26 14:23:40|||||||||12
1758896630000|2025-09-26 14:23:50|||||||||25
1758896640000|2025-09-26 14:24:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|44
1758896650000|2025-09-26 14:24:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|79
1758896660000|2025-09-26 14:24:20|||||||||12
1758896670000|2025-09-26 14:24:30|||||||||180
1758896680000|2025-09-26 14:24:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1758896690000|2025-09-26 14:24:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|82
1758896700000|2025-09-26 14:25:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1758896710000|2025-09-26 14:25:10|||||||||1
1758896720000|2025-09-26 14:25:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1758896730000|2025-09-26 14:25:30|||||||||252
1758896740000|2025-09-26 14:25:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1758896750000|2025-09-26 14:25:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758896760000|2025-09-26 14:26:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|21
1758896780000|2025-09-26 14:26:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|182
1758896800000|2025-09-26 14:26:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|248
1758896820000|2025-09-26 14:27:00|||||||||42
1758896830000|2025-09-26 14:27:10|||||||||31
1758896850000|2025-09-26 14:27:30|||||||||2
1758896860000|2025-09-26 14:27:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|98
1758896870000|2025-09-26 14:27:50|||||||||10
1758896880000|2025-09-26 14:28:00|||||||||7
1758896900000|2025-09-26 14:28:20|||||||||13
1758896920000|2025-09-26 14:28:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|248
1758896940000|2025-09-26 14:29:00|||||||||12
1758896950000|2025-09-26 14:29:10|||||||||1
1758896960000|2025-09-26 14:29:20|||||||||4
1758896980000|2025-09-26 14:29:40|||||||||13
1758896990000|2025-09-26 14:29:50|||||||||4
1758897000000|2025-09-26 14:30:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|90
1758897010000|2025-09-26 14:30:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|83
1758897020000|2025-09-26 14:30:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|63
1758897040000|2025-09-26 14:30:40|||||||||62
1758897050000|2025-09-26 14:30:50|||||||||68
1758897060000|2025-09-26 14:31:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|133
1758897080000|2025-09-26 14:31:20|||||||||4
1758897100000|2025-09-26 14:31:40|||||||||12
1758897110000|2025-09-26 14:31:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|70
1758897120000|2025-09-26 14:32:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|41
1758897130000|2025-09-26 14:32:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|38
1758897140000|2025-09-26 14:32:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1758897180000|2025-09-26 14:33:00|||||||||13
1758897190000|2025-09-26 14:33:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|65
1758897200000|2025-09-26 14:33:20|||||||||5
1758897210000|2025-09-26 14:33:30|||||||||15
1758897220000|2025-09-26 14:33:40|||||||||10
1758897230000|2025-09-26 14:33:50|||||||||4
1758897240000|2025-09-26 14:34:00|||||||||1
1758897250000|2025-09-26 14:34:10|||||||||2
1758897260000|2025-09-26 14:34:20|||||||||12
1758897280000|2025-09-26 14:34:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758897290000|2025-09-26 14:34:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|110
1758897300000|2025-09-26 14:35:00|||||||||12
1758897330000|2025-09-26 14:35:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|226
1758897340000|2025-09-26 14:35:40|||||||||16
1758897350000|2025-09-26 14:35:50|||||||||55
1758897360000|2025-09-26 14:36:00|||||||||119
1758897370000|2025-09-26 14:36:10|||||||||21
1758897380000|2025-09-26 14:36:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|228
1758897390000|2025-09-26 14:36:30|||||||||1
1758897420000|2025-09-26 14:37:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1758897430000|2025-09-26 14:37:10|||||||||383
1758897450000|2025-09-26 14:37:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1758897460000|2025-09-26 14:37:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|120
1758897490000|2025-09-26 14:38:10|||||||||7
1758897500000|2025-09-26 14:38:20|||||||||13
1758897510000|2025-09-26 14:38:30|||||||||2
1758897530000|2025-09-26 14:38:50|||||||||2
1758897540000|2025-09-26 14:39:00|||||||||13
1758897550000|2025-09-26 14:39:10|||||||||3
1758897560000|2025-09-26 14:39:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1758897570000|2025-09-26 14:39:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|286
1758897580000|2025-09-26 14:39:40|||||||||22
1758897590000|2025-09-26 14:39:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|710
1758897600000|2025-09-26 14:40:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|79
1758897610000|2025-09-26 14:40:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|261
1758897620000|2025-09-26 14:40:20|||||||||32
1758897630000|2025-09-26 14:40:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|51
1758897640000|2025-09-26 14:40:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1758897660000|2025-09-26 14:41:00|||||||||25
1758897670000|2025-09-26 14:41:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|158
1758897680000|2025-09-26 14:41:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|28
1758897690000|2025-09-26 14:41:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|28
1758897700000|2025-09-26 14:41:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|27
1758897710000|2025-09-26 14:41:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1758897720000|2025-09-26 14:42:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|58
1758897730000|2025-09-26 14:42:10|||||||||8
1758897740000|2025-09-26 14:42:20|||||||||11
1758897750000|2025-09-26 14:42:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|85
1758897760000|2025-09-26 14:42:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|255
1758897770000|2025-09-26 14:42:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|128
1758897780000|2025-09-26 14:43:00|||||||||62
1758897790000|2025-09-26 14:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|184
1758897800000|2025-09-26 14:43:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|66
1758897810000|2025-09-26 14:43:30|||||||||3
1758897820000|2025-09-26 14:43:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|233
1758897830000|2025-09-26 14:43:50|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|75
1758897840000|2025-09-26 14:44:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1758897850000|2025-09-26 14:44:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|96
1758897860000|2025-09-26 14:44:20|||||||||11
1758897870000|2025-09-26 14:44:30|||||||||4
1758897880000|2025-09-26 14:44:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|32
1758897890000|2025-09-26 14:44:50|||||||||105
1758897900000|2025-09-26 14:45:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|172
1758897910000|2025-09-26 14:45:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|265
1758897920000|2025-09-26 14:45:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|5
1758897930000|2025-09-26 14:45:30|||||||||35
1758897940000|2025-09-26 14:45:40|||||||||3
1758897950000|2025-09-26 14:45:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1758897960000|2025-09-26 14:46:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|161
1758897970000|2025-09-26 14:46:10|||||||||4
1758897980000|2025-09-26 14:46:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|94
1758897990000|2025-09-26 14:46:30|||||||||1
1758898000000|2025-09-26 14:46:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|210
1758898010000|2025-09-26 14:46:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|102
1758898020000|2025-09-26 14:47:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|27
1758898030000|2025-09-26 14:47:10|||||||||27
1758898040000|2025-09-26 14:47:20|||||||||91
1758898050000|2025-09-26 14:47:30|||||||||57
1758898060000|2025-09-26 14:47:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|11
1758898070000|2025-09-26 14:47:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|103
1758898080000|2025-09-26 14:48:00|||||||||1
1758898090000|2025-09-26 14:48:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|117
1758898100000|2025-09-26 14:48:20|||||||||118
1758898110000|2025-09-26 14:48:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|49
1758898120000|2025-09-26 14:48:40|||||||||24
1758898140000|2025-09-26 14:49:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|138
1758898150000|2025-09-26 14:49:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1758898160000|2025-09-26 14:49:20|||||||||1
1758898170000|2025-09-26 14:49:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|179
1758898180000|2025-09-26 14:49:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|53
1758898190000|2025-09-26 14:49:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|545
1758898200000|2025-09-26 14:50:00|||||||||15
1758898210000|2025-09-26 14:50:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|107
1758898220000|2025-09-26 14:50:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|74
1758898230000|2025-09-26 14:50:30|||||||||31
1758898240000|2025-09-26 14:50:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1758898250000|2025-09-26 14:50:50|||||||||1
1758898260000|2025-09-26 14:51:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|510
1758898270000|2025-09-26 14:51:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1758898280000|2025-09-26 14:51:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1758898290000|2025-09-26 14:51:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|80
1758898300000|2025-09-26 14:51:40|||||||||200
1758898310000|2025-09-26 14:51:50|||||||||31
1758898320000|2025-09-26 14:52:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1758898330000|2025-09-26 14:52:10|||||||||7
1758898340000|2025-09-26 14:52:20|||||||||21
1758898350000|2025-09-26 14:52:30|||||||||10
1758898360000|2025-09-26 14:52:40|||||||||74
1758898370000|2025-09-26 14:52:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|36
1758898380000|2025-09-26 14:53:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|56
1758898390000|2025-09-26 14:53:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|60
1758898400000|2025-09-26 14:53:20|||||||||1
1758898410000|2025-09-26 14:53:30|||||||||12
1758898420000|2025-09-26 14:53:40|||||||||22
1758898430000|2025-09-26 14:53:50|||||||||55
1758898440000|2025-09-26 14:54:00|||||||||195
1758898450000|2025-09-26 14:54:10|||||||||13
1758898460000|2025-09-26 14:54:20|||||||||18
1758898470000|2025-09-26 14:54:30|||||||||11
1758898480000|2025-09-26 14:54:40|||||||||10
1758898490000|2025-09-26 14:54:50|||||||||11
1758898500000|2025-09-26 14:55:00|||||||||34
1758898510000|2025-09-26 14:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1758898520000|2025-09-26 14:55:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|170
1758898530000|2025-09-26 14:55:30|||||||||28
1758898540000|2025-09-26 14:55:40|||||||||140
1758898550000|2025-09-26 14:55:50|||||||||24
1758898560000|2025-09-26 14:56:00|||||||||3
1758898570000|2025-09-26 14:56:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1758898580000|2025-09-26 14:56:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|81
1758898590000|2025-09-26 14:56:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|45
1758898600000|2025-09-26 14:56:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|9
1758898610000|2025-09-26 14:56:50|||||||||132
1758898620000|2025-09-26 14:57:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|282
1758898630000|2025-09-26 14:57:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|121
1758898640000|2025-09-26 14:57:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1758898650000|2025-09-26 14:57:30|||||||||19
1758898660000|2025-09-26 14:57:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|142
1758898670000|2025-09-26 14:57:50|||||||||1
1758898680000|2025-09-26 14:58:00|||||||||30
1758898690000|2025-09-26 14:58:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1758898710000|2025-09-26 14:58:30|||||||||9
1758898720000|2025-09-26 14:58:40|||||||||3
1758898730000|2025-09-26 14:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|41
1758898760000|2025-09-26 14:59:20|||||||||24
1758898770000|2025-09-26 14:59:30|||||||||13
1758898780000|2025-09-26 14:59:40|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|26
1758898790000|2025-09-26 14:59:50|||||||||31
1758898810000|2025-09-26 15:00:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|70
1758898820000|2025-09-26 15:00:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|50
1758898840000|2025-09-26 15:00:40|||||||||11
1758898850000|2025-09-26 15:00:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|300
1758898860000|2025-09-26 15:01:00|||||||||43
1758898870000|2025-09-26 15:01:10|||||||||40
1758898880000|2025-09-26 15:01:20|||||||||26
1758898890000|2025-09-26 15:01:30|||||||||21
1758898900000|2025-09-26 15:01:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|1
1758898910000|2025-09-26 15:01:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|45
1758898920000|2025-09-26 15:02:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|141
1758898930000|2025-09-26 15:02:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|78
1758898940000|2025-09-26 15:02:20|||||||||6
1758898950000|2025-09-26 15:02:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|80
1758898960000|2025-09-26 15:02:40|||||||||12
1758898970000|2025-09-26 15:02:50|||||||||11
1758898980000|2025-09-26 15:03:00|||||||||1
1758898990000|2025-09-26 15:03:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|206
1758899000000|2025-09-26 15:03:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|71
1758899010000|2025-09-26 15:03:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1758899020000|2025-09-26 15:03:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|153
1758899030000|2025-09-26 15:03:50|||||||||2
1758899040000|2025-09-26 15:04:00|||||||||2
1758899050000|2025-09-26 15:04:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|30
1758899060000|2025-09-26 15:04:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|87
1758899070000|2025-09-26 15:04:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|26
1758899080000|2025-09-26 15:04:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|26
1758899090000|2025-09-26 15:04:50|||||||||11
1758899100000|2025-09-26 15:05:00|||||||||2
1758899110000|2025-09-26 15:05:10|||||||||10
1758899120000|2025-09-26 15:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1758899130000|2025-09-26 15:05:30|||||||||15
1758899140000|2025-09-26 15:05:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|156
1758899150000|2025-09-26 15:05:50|11984.8|11980.8|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|308
1758899160000|2025-09-26 15:06:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|17
1758899170000|2025-09-26 15:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1758899180000|2025-09-26 15:06:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|19
1758899190000|2025-09-26 15:06:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1758899210000|2025-09-26 15:06:50|||||||||12
1758899220000|2025-09-26 15:07:00|||||||||184
1758899230000|2025-09-26 15:07:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|428
1758899250000|2025-09-26 15:07:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|25
1758899280000|2025-09-26 15:08:00|||||||||118
1758899290000|2025-09-26 15:08:10|||||||||11
1758899310000|2025-09-26 15:08:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1758899330000|2025-09-26 15:08:50|||||||||17
1758899340000|2025-09-26 15:09:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|119
1758899350000|2025-09-26 15:09:10|||||||||27
1758899360000|2025-09-26 15:09:20|||||||||16
1758899370000|2025-09-26 15:09:30|||||||||17
1758899380000|2025-09-26 15:09:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|47
1758899400000|2025-09-26 15:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|91
1758899410000|2025-09-26 15:10:10|||||||||3
1758899420000|2025-09-26 15:10:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|24
1758899430000|2025-09-26 15:10:30|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|63
1758899440000|2025-09-26 15:10:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|53
1758899450000|2025-09-26 15:10:50|||||||||31
1758899460000|2025-09-26 15:11:00|||||||||25
1758899470000|2025-09-26 15:11:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|21
1758899480000|2025-09-26 15:11:20|||||||||42
1758899500000|2025-09-26 15:11:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|325
1758899520000|2025-09-26 15:12:00|||||||||33
1758899530000|2025-09-26 15:12:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|113
1758899540000|2025-09-26 15:12:20|||||||||13
1758899570000|2025-09-26 15:12:50|||||||||8
1758899610000|2025-09-26 15:13:30|||||||||3
1758899620000|2025-09-26 15:13:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1758899630000|2025-09-26 15:13:50|||||||||3
1758899640000|2025-09-26 15:14:00|||||||||50
1758899650000|2025-09-26 15:14:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|140
1758899680000|2025-09-26 15:14:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|44
1758899690000|2025-09-26 15:14:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1758899700000|2025-09-26 15:15:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1758899740000|2025-09-26 15:15:40|||||||||16
1758899750000|2025-09-26 15:15:50|||||||||5
1758899760000|2025-09-26 15:16:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|156
1758899770000|2025-09-26 15:16:10|||||||||3
1758899780000|2025-09-26 15:16:20|||||||||3
1758899790000|2025-09-26 15:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|30
1758899800000|2025-09-26 15:16:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|18
1758899820000|2025-09-26 15:17:00|||||||||5
1758899830000|2025-09-26 15:17:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1758899840000|2025-09-26 15:17:20|||||||||69
1758899850000|2025-09-26 15:17:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|166
1758899860000|2025-09-26 15:17:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758899870000|2025-09-26 15:17:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|38
1758899880000|2025-09-26 15:18:00|||||||||43
1758899890000|2025-09-26 15:18:10|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|32
1758899900000|2025-09-26 15:18:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|56
1758899920000|2025-09-26 15:18:40|||||||||100
1758899930000|2025-09-26 15:18:50|||||||||1
1758899940000|2025-09-26 15:19:00|||||||||5
1758899950000|2025-09-26 15:19:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|31
1758899960000|2025-09-26 15:19:20|||||||||100
1758899980000|2025-09-26 15:19:40|||||||||113
1758899990000|2025-09-26 15:19:50|||||||||26
1758900000000|2025-09-26 15:20:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|88
1758900010000|2025-09-26 15:20:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|127
1758900020000|2025-09-26 15:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1758900030000|2025-09-26 15:20:30|||||||||78
1758900060000|2025-09-26 15:21:00|||||||||1
1758900070000|2025-09-26 15:21:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|262
1758900080000|2025-09-26 15:21:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|42
1758900090000|2025-09-26 15:21:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1758900100000|2025-09-26 15:21:40|||||||||13
1758900110000|2025-09-26 15:21:50|||||||||2
1758900120000|2025-09-26 15:22:00|||||||||4
1758900140000|2025-09-26 15:22:20|||||||||11
1758900150000|2025-09-26 15:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|199
1758900160000|2025-09-26 15:22:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|116
1758900180000|2025-09-26 15:23:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|232
1758900200000|2025-09-26 15:23:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|19
1758900210000|2025-09-26 15:23:30|||||||||2
1758900220000|2025-09-26 15:23:40|||||||||12
1758900230000|2025-09-26 15:23:50|||||||||111
1758900270000|2025-09-26 15:24:30|||||||||6
1758900290000|2025-09-26 15:24:50|||||||||42
1758900320000|2025-09-26 15:25:20|||||||||1
1758900330000|2025-09-26 15:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1758900350000|2025-09-26 15:25:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758900360000|2025-09-26 15:26:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1758900400000|2025-09-26 15:26:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|91
1758900410000|2025-09-26 15:26:50|||||||||84
1758900420000|2025-09-26 15:27:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|56
1758900440000|2025-09-26 15:27:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1758900450000|2025-09-26 15:27:30|||||||||40
1758900460000|2025-09-26 15:27:40|||||||||3
1758900470000|2025-09-26 15:27:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|92
1758900480000|2025-09-26 15:28:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758900490000|2025-09-26 15:28:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|23
1758900500000|2025-09-26 15:28:20|||||||||2
1758900510000|2025-09-26 15:28:30|||||||||2
1758900520000|2025-09-26 15:28:40|||||||||35
1758900530000|2025-09-26 15:28:50|||||||||4
1758900550000|2025-09-26 15:29:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1758900560000|2025-09-26 15:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|73
1758900590000|2025-09-26 15:29:50|||||||||86
1758900610000|2025-09-26 15:30:10|||||||||24
1758900620000|2025-09-26 15:30:20|||||||||2
1758900670000|2025-09-26 15:31:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|243
1758900680000|2025-09-26 15:31:20|||||||||1
1758900710000|2025-09-26 15:31:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|80
1758900720000|2025-09-26 15:32:00|||||||||5
1758900730000|2025-09-26 15:32:10|||||||||31
1758900740000|2025-09-26 15:32:20|||||||||13
1758900760000|2025-09-26 15:32:40|||||||||26
1758900770000|2025-09-26 15:32:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|163
1758900780000|2025-09-26 15:33:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|63
1758900790000|2025-09-26 15:33:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|111
1758900800000|2025-09-26 15:33:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1758900810000|2025-09-26 15:33:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1758900820000|2025-09-26 15:33:40|||||||||18
1758900830000|2025-09-26 15:33:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|130
1758900840000|2025-09-26 15:34:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1758900860000|2025-09-26 15:34:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|81
1758900870000|2025-09-26 15:34:30|||||||||20
1758900880000|2025-09-26 15:34:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|75
1758900910000|2025-09-26 15:35:10|||||||||17
1758900930000|2025-09-26 15:35:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|47
1758900950000|2025-09-26 15:35:50|||||||||1
1758900960000|2025-09-26 15:36:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|345
1758900980000|2025-09-26 15:36:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1758900990000|2025-09-26 15:36:30|||||||||2
1758901000000|2025-09-26 15:36:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1758901020000|2025-09-26 15:37:00|||||||||1
1758901030000|2025-09-26 15:37:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|30
1758901040000|2025-09-26 15:37:20|||||||||27
1758901050000|2025-09-26 15:37:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|101
1758901060000|2025-09-26 15:37:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|46
1758901070000|2025-09-26 15:37:50|||||||||125
1758901090000|2025-09-26 15:38:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|95
1758901100000|2025-09-26 15:38:20|||||||||1
1758901110000|2025-09-26 15:38:30|||||||||52
1758901120000|2025-09-26 15:38:40|||||||||135
1758901130000|2025-09-26 15:38:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|18
1758901140000|2025-09-26 15:39:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|21
1758901150000|2025-09-26 15:39:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|106
1758901170000|2025-09-26 15:39:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|19
1758901180000|2025-09-26 15:39:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1758901200000|2025-09-26 15:40:00|||||||||9
1758901220000|2025-09-26 15:40:20|||||||||1
1758901240000|2025-09-26 15:40:40|||||||||2
1758901250000|2025-09-26 15:40:50|||||||||416
1758901260000|2025-09-26 15:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|56
1758901300000|2025-09-26 15:41:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1758901320000|2025-09-26 15:42:00|||||||||25
1758901330000|2025-09-26 15:42:10|||||||||12
1758901340000|2025-09-26 15:42:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1758901350000|2025-09-26 15:42:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|34
1758901370000|2025-09-26 15:42:50|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|136
1758901380000|2025-09-26 15:43:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1758901390000|2025-09-26 15:43:10|||||||||154
1758901400000|2025-09-26 15:43:20|||||||||37
1758901410000|2025-09-26 15:43:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|59
1758901420000|2025-09-26 15:43:40|||||||||43
1758901430000|2025-09-26 15:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|118
1758901460000|2025-09-26 15:44:20|||||||||39
1758901500000|2025-09-26 15:45:00|||||||||1
1758901510000|2025-09-26 15:45:10|||||||||3
1758901520000|2025-09-26 15:45:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1758901530000|2025-09-26 15:45:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|55
1758901570000|2025-09-26 15:46:10|||||||||2
1758901580000|2025-09-26 15:46:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|30
1758901600000|2025-09-26 15:46:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1758901630000|2025-09-26 15:47:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|21
1758901640000|2025-09-26 15:47:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1758901650000|2025-09-26 15:47:30|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|39
1758901660000|2025-09-26 15:47:40|||||||||63
1758901680000|2025-09-26 15:48:00|||||||||1
1758901700000|2025-09-26 15:48:20|||||||||72
1758901710000|2025-09-26 15:48:30|||||||||12
1758901760000|2025-09-26 15:49:20|||||||||7
1758901770000|2025-09-26 15:49:30|||||||||28
1758901790000|2025-09-26 15:49:50|||||||||2
1758901800000|2025-09-26 15:50:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|158
1758901810000|2025-09-26 15:50:10|||||||||4
1758901820000|2025-09-26 15:50:20|||||||||4
1758901830000|2025-09-26 15:50:30|||||||||105
1758901840000|2025-09-26 15:50:40|||||||||6
1758901850000|2025-09-26 15:50:50|||||||||52
1758901860000|2025-09-26 15:51:00|||||||||9
1758901870000|2025-09-26 15:51:10|||||||||8
1758901880000|2025-09-26 15:51:20|||||||||20
1758901890000|2025-09-26 15:51:30|||||||||7
1758901900000|2025-09-26 15:51:40|||||||||7
1758901910000|2025-09-26 15:51:50|||||||||20
1758901920000|2025-09-26 15:52:00|||||||||9
1758901930000|2025-09-26 15:52:10|||||||||9
1758901940000|2025-09-26 15:52:20|||||||||9
1758901950000|2025-09-26 15:52:30|||||||||11
1758901960000|2025-09-26 15:52:40|||||||||10
1758901970000|2025-09-26 15:52:50|||||||||11
1758901980000|2025-09-26 15:53:00|||||||||11
1758901990000|2025-09-26 15:53:10|||||||||11
1758902000000|2025-09-26 15:53:20|||||||||13
1758902010000|2025-09-26 15:53:30|||||||||11
1758902020000|2025-09-26 15:53:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1758902030000|2025-09-26 15:53:50|||||||||9
1758902040000|2025-09-26 15:54:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|217
1758902050000|2025-09-26 15:54:10|||||||||5
1758902060000|2025-09-26 15:54:20|||||||||6
1758902070000|2025-09-26 15:54:30|||||||||6
1758902080000|2025-09-26 15:54:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|113
1758902090000|2025-09-26 15:54:50|||||||||8
1758902100000|2025-09-26 15:55:00|||||||||8
1758902110000|2025-09-26 15:55:10|||||||||17
1758902120000|2025-09-26 15:55:20|||||||||9
1758902130000|2025-09-26 15:55:30|||||||||10
1758902140000|2025-09-26 15:55:40|||||||||13
1758902150000|2025-09-26 15:55:50|||||||||10
1758902160000|2025-09-26 15:56:00|||||||||18
1758902170000|2025-09-26 15:56:10|||||||||10
1758902180000|2025-09-26 15:56:20|||||||||11
1758902190000|2025-09-26 15:56:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|75
1758902200000|2025-09-26 15:56:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1758902220000|2025-09-26 15:57:00|||||||||10
1758902230000|2025-09-26 15:57:10|||||||||11
1758902240000|2025-09-26 15:57:20|||||||||10
1758902250000|2025-09-26 15:57:30|||||||||10
1758902260000|2025-09-26 15:57:40|||||||||11
1758902270000|2025-09-26 15:57:50|||||||||149
1758902280000|2025-09-26 15:58:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|44
1758902290000|2025-09-26 15:58:10|||||||||22
1758902300000|2025-09-26 15:58:20|||||||||11
1758902320000|2025-09-26 15:58:40|||||||||11
1758902330000|2025-09-26 15:58:50|||||||||11
1758902340000|2025-09-26 15:59:00|||||||||22
1758902350000|2025-09-26 15:59:10|||||||||12
1758902360000|2025-09-26 15:59:20|||||||||17
1758902370000|2025-09-26 15:59:30|||||||||11
1758902380000|2025-09-26 15:59:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|119
1758902390000|2025-09-26 15:59:50|||||||||351
1758902400000|2025-09-26 16:00:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|39
1758902410000|2025-09-26 16:00:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|108
1758902420000|2025-09-26 16:00:20|||||||||1
1758902430000|2025-09-26 16:00:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1758902440000|2025-09-26 16:00:40|||||||||50
1758902450000|2025-09-26 16:00:50|||||||||5
1758902460000|2025-09-26 16:01:00|||||||||6
1758902470000|2025-09-26 16:01:10|||||||||11
1758902480000|2025-09-26 16:01:20|||||||||7
1758902490000|2025-09-26 16:01:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1758902500000|2025-09-26 16:01:40|||||||||50
1758902510000|2025-09-26 16:01:50|||||||||60
1758902520000|2025-09-26 16:02:00|||||||||22
1758902530000|2025-09-26 16:02:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1758902540000|2025-09-26 16:02:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|59
1758902550000|2025-09-26 16:02:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|99
1758902560000|2025-09-26 16:02:40|||||||||13
1758902570000|2025-09-26 16:02:50|||||||||7
1758902580000|2025-09-26 16:03:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|13
1758902600000|2025-09-26 16:03:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|29
1758902610000|2025-09-26 16:03:30|||||||||55
1758902620000|2025-09-26 16:03:40|||||||||7
1758902640000|2025-09-26 16:04:00|||||||||3
1758902650000|2025-09-26 16:04:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|121
1758902660000|2025-09-26 16:04:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|84
1758902680000|2025-09-26 16:04:40|||||||||26
1758902690000|2025-09-26 16:04:50|||||||||11
1758902700000|2025-09-26 16:05:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|71
1758902730000|2025-09-26 16:05:30|||||||||2
1758902740000|2025-09-26 16:05:40|||||||||106
1758902750000|2025-09-26 16:05:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|52
1758902760000|2025-09-26 16:06:00|||||||||1
1758902770000|2025-09-26 16:06:10|||||||||8
1758902790000|2025-09-26 16:06:30|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|156
1758902800000|2025-09-26 16:06:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|47
1758902810000|2025-09-26 16:06:50|||||||||38
1758902820000|2025-09-26 16:07:00|||||||||18
1758902830000|2025-09-26 16:07:10|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|170
1758902840000|2025-09-26 16:07:20|11933.3|11929.3|11931.7|11927.7|11933.3|11929.3|11931.7|11927.7|27
1758902850000|2025-09-26 16:07:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|9
1758902870000|2025-09-26 16:07:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|8
1758902880000|2025-09-26 16:08:00|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|113
1758902890000|2025-09-26 16:08:10|11931.7|11927.7|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|6
1758902930000|2025-09-26 16:08:50|||||||||25
1758902950000|2025-09-26 16:09:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|61
1758903000000|2025-09-26 16:10:00|11936.4|11932.4|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|178
1758903010000|2025-09-26 16:10:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|24
1758903020000|2025-09-26 16:10:20|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|28
1758903030000|2025-09-26 16:10:30|||||||||2
1758903040000|2025-09-26 16:10:40|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|8
1758903070000|2025-09-26 16:11:10|||||||||3
1758903080000|2025-09-26 16:11:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1758903090000|2025-09-26 16:11:30|||||||||10
1758903110000|2025-09-26 16:11:50|||||||||1
1758903120000|2025-09-26 16:12:00|||||||||170
1758903130000|2025-09-26 16:12:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|5
1758903180000|2025-09-26 16:13:00|||||||||1
1758903190000|2025-09-26 16:13:10|||||||||1
1758903200000|2025-09-26 16:13:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|130
1758903210000|2025-09-26 16:13:30|||||||||8
1758903220000|2025-09-26 16:13:40|11931.7|11927.7|11933.3|11929.3|11933.3|11929.3|11931.7|11927.7|86
1758903230000|2025-09-26 16:13:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|0
1758903240000|2025-09-26 16:14:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|52
1758903260000|2025-09-26 16:14:20|||||||||7
1758903280000|2025-09-26 16:14:40|||||||||1
1758903290000|2025-09-26 16:14:50|||||||||1
1758903300000|2025-09-26 16:15:00|||||||||20
1758903310000|2025-09-26 16:15:10|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|26
1758903320000|2025-09-26 16:15:20|11937.9|11933.9|11944.2|11940.2|11944.2|11940.2|11937.9|11933.9|431
1758903330000|2025-09-26 16:15:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|16
1758903340000|2025-09-26 16:15:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|54
1758903360000|2025-09-26 16:16:00|||||||||5
1758903390000|2025-09-26 16:16:30|||||||||8
1758903400000|2025-09-26 16:16:40|||||||||8
1758903420000|2025-09-26 16:17:00|||||||||25
1758903450000|2025-09-26 16:17:30|||||||||2
1758903460000|2025-09-26 16:17:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|75
1758903470000|2025-09-26 16:17:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|147
1758903490000|2025-09-26 16:18:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|127
1758903500000|2025-09-26 16:18:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|230
1758903510000|2025-09-26 16:18:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1758903520000|2025-09-26 16:18:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|57
1758903550000|2025-09-26 16:19:10|||||||||7
1758903560000|2025-09-26 16:19:20|||||||||3
1758903600000|2025-09-26 16:20:00|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|126
1758903610000|2025-09-26 16:20:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|46
1758903620000|2025-09-26 16:20:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|13
1758903630000|2025-09-26 16:20:30|||||||||65
1758903640000|2025-09-26 16:20:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|449
1758903670000|2025-09-26 16:21:10|||||||||14
1758903680000|2025-09-26 16:21:20|||||||||14
1758903690000|2025-09-26 16:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|115
1758903700000|2025-09-26 16:21:40|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|114
1758903710000|2025-09-26 16:21:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|41
1758903720000|2025-09-26 16:22:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|32
1758903730000|2025-09-26 16:22:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|22
1758903750000|2025-09-26 16:22:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|41
1758903760000|2025-09-26 16:22:40|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|22
1758903770000|2025-09-26 16:22:50|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|56
1758903790000|2025-09-26 16:23:10|||||||||7
1758903840000|2025-09-26 16:24:00|||||||||50
1758903850000|2025-09-26 16:24:10|11934.8|11930.8|11937.9|11933.9|11937.9|11933.9|11934.8|11930.8|104
1758903900000|2025-09-26 16:25:00|||||||||43
1758903920000|2025-09-26 16:25:20|||||||||131
1758903930000|2025-09-26 16:25:30|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|120
1758903940000|2025-09-26 16:25:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|8
1758903950000|2025-09-26 16:25:50|||||||||22
1758903960000|2025-09-26 16:26:00|||||||||36
1758903970000|2025-09-26 16:26:10|||||||||1
1758904010000|2025-09-26 16:26:50|||||||||1
1758904060000|2025-09-26 16:27:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|198
1758904070000|2025-09-26 16:27:50|||||||||3
1758904100000|2025-09-26 16:28:20|||||||||1
1758904120000|2025-09-26 16:28:40|||||||||100
1758904130000|2025-09-26 16:28:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|23
1758904170000|2025-09-26 16:29:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|25
1758904190000|2025-09-26 16:29:50|||||||||22
1758904210000|2025-09-26 16:30:10|||||||||2
1758904220000|2025-09-26 16:30:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|125
1758904230000|2025-09-26 16:30:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|179
1758904240000|2025-09-26 16:30:40|||||||||5
1758904250000|2025-09-26 16:30:50|||||||||42
1758904270000|2025-09-26 16:31:10|||||||||195
1758904300000|2025-09-26 16:31:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|206
1758904320000|2025-09-26 16:32:00|||||||||67
1758904330000|2025-09-26 16:32:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|32
1758904340000|2025-09-26 16:32:20|||||||||86
1758904390000|2025-09-26 16:33:10|||||||||3
1758904400000|2025-09-26 16:33:20|||||||||217
1758904420000|2025-09-26 16:33:40|||||||||4
1758904440000|2025-09-26 16:34:00|||||||||6
1758904450000|2025-09-26 16:34:10|||||||||2
1758904460000|2025-09-26 16:34:20|||||||||25
1758904470000|2025-09-26 16:34:30|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|66
1758904490000|2025-09-26 16:34:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|155
1758904500000|2025-09-26 16:35:00|||||||||1
1758904520000|2025-09-26 16:35:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|17
1758904530000|2025-09-26 16:35:30|||||||||25
1758904560000|2025-09-26 16:36:00|||||||||1
1758904570000|2025-09-26 16:36:10|||||||||22
1758904580000|2025-09-26 16:36:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|15
1758904630000|2025-09-26 16:37:10|||||||||2
1758904650000|2025-09-26 16:37:30|||||||||11
1758904670000|2025-09-26 16:37:50|||||||||1
1758904680000|2025-09-26 16:38:00|||||||||2
1758904700000|2025-09-26 16:38:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|72
1758904740000|2025-09-26 16:39:00|||||||||5
1758904760000|2025-09-26 16:39:20|||||||||1
1758904780000|2025-09-26 16:39:40|||||||||2
1758904790000|2025-09-26 16:39:50|||||||||9
1758904800000|2025-09-26 16:40:00|||||||||239
1758904810000|2025-09-26 16:40:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1758904870000|2025-09-26 16:41:10|||||||||24
1758904880000|2025-09-26 16:41:20|||||||||3
1758904890000|2025-09-26 16:41:30|||||||||2
1758904920000|2025-09-26 16:42:00|||||||||2
1758904940000|2025-09-26 16:42:20|||||||||4
1758904950000|2025-09-26 16:42:30|||||||||2
1758904960000|2025-09-26 16:42:40|||||||||1
1758904980000|2025-09-26 16:43:00|||||||||33
1758904990000|2025-09-26 16:43:10|||||||||4
1758905000000|2025-09-26 16:43:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|78
1758905070000|2025-09-26 16:44:30|||||||||2
1758905080000|2025-09-26 16:44:40|||||||||18
1758905100000|2025-09-26 16:45:00|||||||||2
1758905120000|2025-09-26 16:45:20|||||||||3
1758905140000|2025-09-26 16:45:40|||||||||10
1758905150000|2025-09-26 16:45:50|||||||||2
1758905160000|2025-09-26 16:46:00|||||||||2
1758905180000|2025-09-26 16:46:20|||||||||2
1758905190000|2025-09-26 16:46:30|||||||||1
1758905200000|2025-09-26 16:46:40|||||||||5
1758905210000|2025-09-26 16:46:50|||||||||2
1758905230000|2025-09-26 16:47:10|||||||||2
1758905240000|2025-09-26 16:47:20|||||||||2
1758905250000|2025-09-26 16:47:30|||||||||2
1758905270000|2025-09-26 16:47:50|||||||||4
1758905280000|2025-09-26 16:48:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1758905290000|2025-09-26 16:48:10|||||||||1
1758905300000|2025-09-26 16:48:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1758905320000|2025-09-26 16:48:40|||||||||1
1758905340000|2025-09-26 16:49:00|||||||||1
1758905360000|2025-09-26 16:49:20|||||||||4
1758905370000|2025-09-26 16:49:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|31
1758905380000|2025-09-26 16:49:40|||||||||15
1758905390000|2025-09-26 16:49:50|||||||||1
1758905400000|2025-09-26 16:50:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1758905410000|2025-09-26 16:50:10|||||||||2
1758905420000|2025-09-26 16:50:20|||||||||5
1758905450000|2025-09-26 16:50:50|||||||||1
1758905470000|2025-09-26 16:51:10|||||||||5
1758905480000|2025-09-26 16:51:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1758905490000|2025-09-26 16:51:30|||||||||1
1758905530000|2025-09-26 16:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1758905590000|2025-09-26 16:53:10|||||||||1
1758905600000|2025-09-26 16:53:20|||||||||25
1758905610000|2025-09-26 16:53:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|34
1758905620000|2025-09-26 16:53:40|||||||||1
1758905650000|2025-09-26 16:54:10|||||||||4
1758905670000|2025-09-26 16:54:30|||||||||2
1758905680000|2025-09-26 16:54:40|||||||||1
1758905700000|2025-09-26 16:55:00|||||||||4
1758905720000|2025-09-26 16:55:20|||||||||8
1758905740000|2025-09-26 16:55:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|15
1758905760000|2025-09-26 16:56:00|||||||||2
1758905770000|2025-09-26 16:56:10|||||||||1
1758905780000|2025-09-26 16:56:20|||||||||5
1758905790000|2025-09-26 16:56:30|||||||||2
1758905800000|2025-09-26 16:56:40|||||||||1
1758905810000|2025-09-26 16:56:50|||||||||7
1758905850000|2025-09-26 16:57:30|||||||||4
1758905870000|2025-09-26 16:57:50|||||||||1
1758905880000|2025-09-26 16:58:00|||||||||2
1758905900000|2025-09-26 16:58:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|7
1758905910000|2025-09-26 16:58:30|||||||||11
1758905920000|2025-09-26 16:58:40|||||||||1
1758905940000|2025-09-26 16:59:00|||||||||16
1758905950000|2025-09-26 16:59:10|||||||||6
1758905960000|2025-09-26 16:59:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11
1758905970000|2025-09-26 16:59:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|97
1758905990000|2025-09-26 16:59:50|||||||||1
1758906000000|2025-09-26 17:00:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|76
1758906070000|2025-09-26 17:01:10|||||||||2
1758906090000|2025-09-26 17:01:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1758906120000|2025-09-26 17:02:00|||||||||1
1758906140000|2025-09-26 17:02:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|61
1758906160000|2025-09-26 17:02:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1758906170000|2025-09-26 17:02:50|||||||||8
1758906200000|2025-09-26 17:03:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|22
1758906210000|2025-09-26 17:03:30|||||||||1
1758906230000|2025-09-26 17:03:50|||||||||50
1758906240000|2025-09-26 17:04:00|||||||||2
1758906280000|2025-09-26 17:04:40|||||||||1
1758906310000|2025-09-26 17:05:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|121
1758906350000|2025-09-26 17:05:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|193
1758906360000|2025-09-26 17:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|75
1758906370000|2025-09-26 17:06:10|||||||||78
1758906380000|2025-09-26 17:06:20|||||||||50
1758906390000|2025-09-26 17:06:30|||||||||4
1758906410000|2025-09-26 17:06:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|135
1758906420000|2025-09-26 17:07:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|198
1758906440000|2025-09-26 17:07:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|62
1758906460000|2025-09-26 17:07:40|||||||||10
1758906490000|2025-09-26 17:08:10|||||||||34
1758906500000|2025-09-26 17:08:20|||||||||2
1758906510000|2025-09-26 17:08:30|||||||||19
1758906530000|2025-09-26 17:08:50|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|166
1758906540000|2025-09-26 17:09:00|||||||||140
1758906560000|2025-09-26 17:09:20|||||||||5
1758906570000|2025-09-26 17:09:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1758906580000|2025-09-26 17:09:40|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|157
1758906590000|2025-09-26 17:09:50|||||||||9
1758906600000|2025-09-26 17:10:00|||||||||1
1758906630000|2025-09-26 17:10:30|||||||||8
1758906660000|2025-09-26 17:11:00|||||||||3
1758906680000|2025-09-26 17:11:20|||||||||1
1758906690000|2025-09-26 17:11:30|||||||||2
1758906700000|2025-09-26 17:11:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|140
1758906720000|2025-09-26 17:12:00|||||||||10
1758906730000|2025-09-26 17:12:10|||||||||1
1758906740000|2025-09-26 17:12:20|||||||||1
1758906770000|2025-09-26 17:12:50|||||||||1
1758906780000|2025-09-26 17:13:00|||||||||1
1758906790000|2025-09-26 17:13:10|||||||||2
1758906800000|2025-09-26 17:13:20|||||||||2
1758906810000|2025-09-26 17:13:30|||||||||100
1758906820000|2025-09-26 17:13:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|53
1758906830000|2025-09-26 17:13:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|119
1758906850000|2025-09-26 17:14:10|||||||||14
1758906860000|2025-09-26 17:14:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|322
1758906870000|2025-09-26 17:14:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|15
1758906880000|2025-09-26 17:14:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|27
1758906890000|2025-09-26 17:14:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|73
1758906920000|2025-09-26 17:15:20|||||||||6
1758906930000|2025-09-26 17:15:30|||||||||2
1758906940000|2025-09-26 17:15:40|||||||||2
1758906950000|2025-09-26 17:15:50|||||||||2
1758906960000|2025-09-26 17:16:00|||||||||14
1758906970000|2025-09-26 17:16:10|||||||||1
1758906980000|2025-09-26 17:16:20|||||||||1
1758907020000|2025-09-26 17:17:00|||||||||2
1758907050000|2025-09-26 17:17:30|||||||||55
1758907060000|2025-09-26 17:17:40|||||||||1
1758907100000|2025-09-26 17:18:20|||||||||125
1758907140000|2025-09-26 17:19:00|||||||||2
1758907150000|2025-09-26 17:19:10|||||||||2
1758907160000|2025-09-26 17:19:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|5
1758907170000|2025-09-26 17:19:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|12
1758907180000|2025-09-26 17:19:40|||||||||3
1758907190000|2025-09-26 17:19:50|||||||||2
1758907200000|2025-09-26 17:20:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|44
1758907210000|2025-09-26 17:20:10|||||||||2
1758907220000|2025-09-26 17:20:20|||||||||2
1758907230000|2025-09-26 17:20:30|||||||||24
1758907240000|2025-09-26 17:20:40|||||||||1
1758907290000|2025-09-26 17:21:30|||||||||8
1758907310000|2025-09-26 17:21:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|26
1758907330000|2025-09-26 17:22:10|||||||||1
1758907340000|2025-09-26 17:22:20|||||||||227
1758907370000|2025-09-26 17:22:50|||||||||4
1758907390000|2025-09-26 17:23:10|||||||||1
1758907400000|2025-09-26 17:23:20|||||||||73
1758907410000|2025-09-26 17:23:30|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|15
1758907420000|2025-09-26 17:23:40|||||||||13
1758907450000|2025-09-26 17:24:10|||||||||50
1758907460000|2025-09-26 17:24:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|88
1758907480000|2025-09-26 17:24:40|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|94
1758907530000|2025-09-26 17:25:30|||||||||2
1758907570000|2025-09-26 17:26:10|||||||||56
1758907590000|2025-09-26 17:26:30|||||||||10
1758907620000|2025-09-26 17:27:00|||||||||2
1758907640000|2025-09-26 17:27:20|||||||||2
1758907670000|2025-09-26 17:27:50|||||||||1
1758907730000|2025-09-26 17:28:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|50
1758907740000|2025-09-26 17:29:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|78
1758907750000|2025-09-26 17:29:10|||||||||23
1758907780000|2025-09-26 17:29:40|||||||||11
1758907800000|2025-09-26 17:30:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|45
1758907810000|2025-09-26 17:30:10|11950.4|11946.4|11952|11948|11952|11948|11950.4|11946.4|35
1758907820000|2025-09-26 17:30:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1758907850000|2025-09-26 17:30:50|||||||||1
1758907870000|2025-09-26 17:31:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1758907900000|2025-09-26 17:31:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|97
1758907920000|2025-09-26 17:32:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1758907970000|2025-09-26 17:32:50|11950.4|11946.4|11944.2|11940.2|11950.4|11946.4|11944.2|11940.2|202
1758907980000|2025-09-26 17:33:00|||||||||16
1758907990000|2025-09-26 17:33:10|||||||||11
1758908010000|2025-09-26 17:33:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|16
1758908020000|2025-09-26 17:33:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1758908040000|2025-09-26 17:34:00|||||||||2
1758908060000|2025-09-26 17:34:20|||||||||2
1758908070000|2025-09-26 17:34:30|||||||||12
1758908130000|2025-09-26 17:35:30|||||||||2
1758908150000|2025-09-26 17:35:50|||||||||21
1758908160000|2025-09-26 17:36:00|||||||||8
1758908170000|2025-09-26 17:36:10|||||||||25
1758908180000|2025-09-26 17:36:20|||||||||3
1758908190000|2025-09-26 17:36:30|||||||||12
1758908200000|2025-09-26 17:36:40|||||||||8
1758908220000|2025-09-26 17:37:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|144
1758908240000|2025-09-26 17:37:20|||||||||5
1758908260000|2025-09-26 17:37:40|||||||||1
1758908270000|2025-09-26 17:37:50|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|61
1758908280000|2025-09-26 17:38:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|37
1758908290000|2025-09-26 17:38:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1758908300000|2025-09-26 17:38:20|||||||||30
1758908330000|2025-09-26 17:38:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|12
1758908340000|2025-09-26 17:39:00|||||||||78
1758908390000|2025-09-26 17:39:50|||||||||10
1758908400000|2025-09-26 17:40:00|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|161
1758908410000|2025-09-26 17:40:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|31
1758908420000|2025-09-26 17:40:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|96
1758908430000|2025-09-26 17:40:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|76
1758908460000|2025-09-26 17:41:00|||||||||14
1758908470000|2025-09-26 17:41:10|||||||||10
1758908480000|2025-09-26 17:41:20|||||||||23
1758908510000|2025-09-26 17:41:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|76
1758908520000|2025-09-26 17:42:00|||||||||2
1758908550000|2025-09-26 17:42:30|||||||||3
1758908570000|2025-09-26 17:42:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|30
1758908580000|2025-09-26 17:43:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1758908620000|2025-09-26 17:43:40|||||||||3
1758908650000|2025-09-26 17:44:10|||||||||50
1758908670000|2025-09-26 17:44:30|||||||||3
1758908700000|2025-09-26 17:45:00|||||||||95
1758908710000|2025-09-26 17:45:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|25
1758908720000|2025-09-26 17:45:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|33
1758908760000|2025-09-26 17:46:00|||||||||1
1758908790000|2025-09-26 17:46:30|||||||||2
1758908810000|2025-09-26 17:46:50|||||||||40
1758908820000|2025-09-26 17:47:00|||||||||1
1758908840000|2025-09-26 17:47:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|24
1758908850000|2025-09-26 17:47:30|||||||||3
1758908890000|2025-09-26 17:48:10|||||||||24
1758908900000|2025-09-26 17:48:20|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|41
1758908910000|2025-09-26 17:48:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|0
1758908930000|2025-09-26 17:48:50|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|55
1758908940000|2025-09-26 17:49:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|10
1758908950000|2025-09-26 17:49:10|||||||||1
1758908970000|2025-09-26 17:49:30|||||||||1
1758908990000|2025-09-26 17:49:50|||||||||4
1758909000000|2025-09-26 17:50:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|62
1758909030000|2025-09-26 17:50:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|12
1758909050000|2025-09-26 17:50:50|||||||||2
1758909070000|2025-09-26 17:51:10|||||||||8
1758909080000|2025-09-26 17:51:20|||||||||21
1758909100000|2025-09-26 17:51:40|||||||||14
1758909110000|2025-09-26 17:51:50|||||||||24
1758909140000|2025-09-26 17:52:20|||||||||10
1758909160000|2025-09-26 17:52:40|||||||||9
1758909170000|2025-09-26 17:52:50|||||||||1
1758909180000|2025-09-26 17:53:00|11936.4|11932.4|11937.9|11933.9|11937.9|11933.9|11936.4|11932.4|26
1758909220000|2025-09-26 17:53:40|||||||||15
1758909230000|2025-09-26 17:53:50|||||||||3
1758909250000|2025-09-26 17:54:10|11936.4|11932.4|11934.8|11930.8|11936.4|11932.4|11934.8|11930.8|52
1758909260000|2025-09-26 17:54:20|||||||||2
1758909270000|2025-09-26 17:54:30|||||||||3
1758909290000|2025-09-26 17:54:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|54
1758909320000|2025-09-26 17:55:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|6
1758909330000|2025-09-26 17:55:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|51
1758909340000|2025-09-26 17:55:40|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|245
1758909350000|2025-09-26 17:55:50|||||||||48
1758909370000|2025-09-26 17:56:10|||||||||3
1758909410000|2025-09-26 17:56:50|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|46
1758909460000|2025-09-26 17:57:40|||||||||2
1758909490000|2025-09-26 17:58:10|11941.1|11937.1|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|13
1758909540000|2025-09-26 17:59:00|||||||||3
1758909560000|2025-09-26 17:59:20|||||||||2
1758909580000|2025-09-26 17:59:40|||||||||1
1758909590000|2025-09-26 17:59:50|||||||||5
1758909610000|2025-09-26 18:00:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|51
1758909620000|2025-09-26 18:00:20|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|5
1758909660000|2025-09-26 18:01:00|||||||||15
1758909700000|2025-09-26 18:01:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|7
1758909720000|2025-09-26 18:02:00|||||||||164
1758909730000|2025-09-26 18:02:10|||||||||1
1758909740000|2025-09-26 18:02:20|||||||||9
1758909750000|2025-09-26 18:02:30|||||||||3
1758909770000|2025-09-26 18:02:50|||||||||1
1758909800000|2025-09-26 18:03:20|||||||||8
1758909830000|2025-09-26 18:03:50|||||||||1
1758909840000|2025-09-26 18:04:00|||||||||1
1758909890000|2025-09-26 18:04:50|||||||||7
1758909900000|2025-09-26 18:05:00|||||||||1
1758909920000|2025-09-26 18:05:20|||||||||1
1758910000000|2025-09-26 18:06:40|||||||||97
1758910010000|2025-09-26 18:06:50|||||||||40
1758910020000|2025-09-26 18:07:00|||||||||8
1758910030000|2025-09-26 18:07:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|10
1758910040000|2025-09-26 18:07:20|||||||||1
1758910060000|2025-09-26 18:07:40|||||||||7
1758910070000|2025-09-26 18:07:50|||||||||10
1758910080000|2025-09-26 18:08:00|||||||||3
1758910120000|2025-09-26 18:08:40|||||||||4
1758910140000|2025-09-26 18:09:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|59
1758910190000|2025-09-26 18:09:50|||||||||1
1758910270000|2025-09-26 18:11:10|||||||||13
1758910280000|2025-09-26 18:11:20|||||||||1
1758910290000|2025-09-26 18:11:30|||||||||2
1758910320000|2025-09-26 18:12:00|||||||||1
1758910350000|2025-09-26 18:12:30|||||||||1
1758910380000|2025-09-26 18:13:00|||||||||9
1758910390000|2025-09-26 18:13:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1758910400000|2025-09-26 18:13:20|||||||||7
1758910410000|2025-09-26 18:13:30|||||||||7
1758910420000|2025-09-26 18:13:40|||||||||10
1758910430000|2025-09-26 18:13:50|||||||||6
1758910440000|2025-09-26 18:14:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|168
1758910490000|2025-09-26 18:14:50|||||||||11
1758910530000|2025-09-26 18:15:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|80
1758910540000|2025-09-26 18:15:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|42
1758910560000|2025-09-26 18:16:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|115
1758910610000|2025-09-26 18:16:50|||||||||4
1758910640000|2025-09-26 18:17:20|||||||||2
1758910650000|2025-09-26 18:17:30|||||||||10
1758910660000|2025-09-26 18:17:40|||||||||10
1758910680000|2025-09-26 18:18:00|||||||||22
1758910690000|2025-09-26 18:18:10|||||||||2
1758910700000|2025-09-26 18:18:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|32
1758910740000|2025-09-26 18:19:00|||||||||10
1758910750000|2025-09-26 18:19:10|||||||||1
1758910770000|2025-09-26 18:19:30|||||||||1
1758910790000|2025-09-26 18:19:50|||||||||6
1758910800000|2025-09-26 18:20:00|||||||||27
1758910820000|2025-09-26 18:20:20|||||||||5
1758910830000|2025-09-26 18:20:30|||||||||2
1758910840000|2025-09-26 18:20:40|||||||||51
1758910850000|2025-09-26 18:20:50|||||||||23
1758910860000|2025-09-26 18:21:00|||||||||6
1758910870000|2025-09-26 18:21:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|127
1758910880000|2025-09-26 18:21:20|||||||||3
1758910890000|2025-09-26 18:21:30|||||||||2
1758910930000|2025-09-26 18:22:10|||||||||12
1758910940000|2025-09-26 18:22:20|||||||||2
1758910950000|2025-09-26 18:22:30|||||||||2
1758910960000|2025-09-26 18:22:40|||||||||1
1758910970000|2025-09-26 18:22:50|||||||||5
1758910980000|2025-09-26 18:23:00|||||||||2
1758910990000|2025-09-26 18:23:10|||||||||2
1758911000000|2025-09-26 18:23:20|||||||||3
1758911010000|2025-09-26 18:23:30|||||||||3
1758911020000|2025-09-26 18:23:40|||||||||3
1758911030000|2025-09-26 18:23:50|||||||||122
1758911040000|2025-09-26 18:24:00|||||||||3
1758911050000|2025-09-26 18:24:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|22
1758911060000|2025-09-26 18:24:20|||||||||2
1758911070000|2025-09-26 18:24:30|||||||||3
1758911080000|2025-09-26 18:24:40|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|14
1758911100000|2025-09-26 18:25:00|||||||||16
1758911110000|2025-09-26 18:25:10|||||||||15
1758911120000|2025-09-26 18:25:20|||||||||2
1758911130000|2025-09-26 18:25:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|55
1758911170000|2025-09-26 18:26:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|16
1758911180000|2025-09-26 18:26:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|28
1758911190000|2025-09-26 18:26:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|79
1758911200000|2025-09-26 18:26:40|||||||||15
1758911230000|2025-09-26 18:27:10|||||||||2
1758911270000|2025-09-26 18:27:50|||||||||7
1758911350000|2025-09-26 18:29:10|||||||||1
1758911370000|2025-09-26 18:29:30|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|56
1758911390000|2025-09-26 18:29:50|||||||||2
1758911410000|2025-09-26 18:30:10|||||||||80
1758911420000|2025-09-26 18:30:20|||||||||11
1758911450000|2025-09-26 18:30:50|||||||||12
1758911460000|2025-09-26 18:31:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|20
1758911470000|2025-09-26 18:31:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|56
1758911520000|2025-09-26 18:32:00|||||||||56
1758911570000|2025-09-26 18:32:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|6
1758911600000|2025-09-26 18:33:20|||||||||30
1758911610000|2025-09-26 18:33:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|36
1758911620000|2025-09-26 18:33:40|||||||||1
1758911640000|2025-09-26 18:34:00|||||||||4
1758911650000|2025-09-26 18:34:10|||||||||4
1758911660000|2025-09-26 18:34:20|||||||||14
1758911730000|2025-09-26 18:35:30|||||||||2
1758911740000|2025-09-26 18:35:40|||||||||1
1758911770000|2025-09-26 18:36:10|||||||||1
1758911820000|2025-09-26 18:37:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1758911830000|2025-09-26 18:37:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|76
1758911860000|2025-09-26 18:37:40|||||||||1
1758911870000|2025-09-26 18:37:50|||||||||10
1758911890000|2025-09-26 18:38:10|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|61
1758911910000|2025-09-26 18:38:30|||||||||7
1758911920000|2025-09-26 18:38:40|||||||||3
1758911960000|2025-09-26 18:39:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|9
1758911990000|2025-09-26 18:39:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|9
1758912030000|2025-09-26 18:40:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|36
1758912060000|2025-09-26 18:41:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|218
1758912100000|2025-09-26 18:41:40|||||||||8
1758912140000|2025-09-26 18:42:20|||||||||3
1758912150000|2025-09-26 18:42:30|||||||||4
1758912190000|2025-09-26 18:43:10|||||||||2
1758912200000|2025-09-26 18:43:20|||||||||1
1758912210000|2025-09-26 18:43:30|||||||||9
1758912220000|2025-09-26 18:43:40|||||||||7
1758912280000|2025-09-26 18:44:40|||||||||6
1758912290000|2025-09-26 18:44:50|||||||||1
1758912310000|2025-09-26 18:45:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1758912320000|2025-09-26 18:45:20|||||||||77
1758912330000|2025-09-26 18:45:30|||||||||4
1758912340000|2025-09-26 18:45:40|||||||||41
1758912350000|2025-09-26 18:45:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|45
1758912360000|2025-09-26 18:46:00|||||||||10
1758912370000|2025-09-26 18:46:10|||||||||2
1758912380000|2025-09-26 18:46:20|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|73
1758912390000|2025-09-26 18:46:30|||||||||1
1758912410000|2025-09-26 18:46:50|||||||||1
1758912430000|2025-09-26 18:47:10|||||||||4
1758912470000|2025-09-26 18:47:50|||||||||7
1758912490000|2025-09-26 18:48:10|||||||||3
1758912520000|2025-09-26 18:48:40|||||||||5
1758912560000|2025-09-26 18:49:20|||||||||13
1758912570000|2025-09-26 18:49:30|||||||||4
1758912600000|2025-09-26 18:50:00|||||||||1
1758912620000|2025-09-26 18:50:20|||||||||2
1758912630000|2025-09-26 18:50:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|51
1758912680000|2025-09-26 18:51:20|||||||||60
1758912690000|2025-09-26 18:51:30|||||||||65
1758912720000|2025-09-26 18:52:00|||||||||5
1758912730000|2025-09-26 18:52:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|28
1758912740000|2025-09-26 18:52:20|||||||||1
1758912750000|2025-09-26 18:52:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|128
1758912760000|2025-09-26 18:52:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1758912780000|2025-09-26 18:53:00|||||||||4
1758912800000|2025-09-26 18:53:20|||||||||16
1758912810000|2025-09-26 18:53:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|70
1758912830000|2025-09-26 18:53:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|86
1758912840000|2025-09-26 18:54:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|59
1758912850000|2025-09-26 18:54:10|||||||||2
1758912860000|2025-09-26 18:54:20|||||||||4
1758912870000|2025-09-26 18:54:30|||||||||1
1758912880000|2025-09-26 18:54:40|||||||||3
1758912900000|2025-09-26 18:55:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|144
1758912910000|2025-09-26 18:55:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|100
1758912950000|2025-09-26 18:55:50|||||||||100
1758912960000|2025-09-26 18:56:00|||||||||6
1758912980000|2025-09-26 18:56:20|||||||||3
1758912990000|2025-09-26 18:56:30|||||||||2
1758913000000|2025-09-26 18:56:40|||||||||3
1758913030000|2025-09-26 18:57:10|||||||||11
1758913040000|2025-09-26 18:57:20|||||||||27
1758913050000|2025-09-26 18:57:30|||||||||5
1758913060000|2025-09-26 18:57:40|||||||||11
1758913070000|2025-09-26 18:57:50|||||||||13
1758913080000|2025-09-26 18:58:00|||||||||12
1758913090000|2025-09-26 18:58:10|||||||||11
1758913100000|2025-09-26 18:58:20|||||||||174
1758913120000|2025-09-26 18:58:40|||||||||48
1758913130000|2025-09-26 18:58:50|||||||||13
1758913140000|2025-09-26 18:59:00|||||||||2
1758913150000|2025-09-26 18:59:10|||||||||15
1758913160000|2025-09-26 18:59:20|||||||||27
1758913170000|2025-09-26 18:59:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|910
1758913180000|2025-09-26 18:59:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|332
1758913190000|2025-09-26 18:59:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|216
1758913200000|2025-09-26 19:00:00|||||||||60
1758913210000|2025-09-26 19:00:10|||||||||1
1758913220000|2025-09-26 19:00:20|||||||||2
1758913230000|2025-09-26 19:00:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|246
1758913240000|2025-09-26 19:00:40|||||||||15
1758913270000|2025-09-26 19:01:10|||||||||2
1758913290000|2025-09-26 19:01:30|||||||||7
1758913310000|2025-09-26 19:01:50|||||||||1
1758913320000|2025-09-26 19:02:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|181
1758913330000|2025-09-26 19:02:10|||||||||3
1758913350000|2025-09-26 19:02:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1758913360000|2025-09-26 19:02:40|||||||||2
1758913370000|2025-09-26 19:02:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1758913380000|2025-09-26 19:03:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|48
1758913400000|2025-09-26 19:03:20|||||||||13
1758913420000|2025-09-26 19:03:40|||||||||1
1758913430000|2025-09-26 19:03:50|||||||||46
1758913440000|2025-09-26 19:04:00|||||||||9
1758913470000|2025-09-26 19:04:30|||||||||3
1758913480000|2025-09-26 19:04:40|||||||||1
1758913490000|2025-09-26 19:04:50|||||||||32
1758913530000|2025-09-26 19:05:30|||||||||1
1758913540000|2025-09-26 19:05:40|||||||||4
1758913560000|2025-09-26 19:06:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|152
1758913570000|2025-09-26 19:06:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|65
1758913580000|2025-09-26 19:06:20|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|248
1758913610000|2025-09-26 19:06:50|||||||||3
1758913630000|2025-09-26 19:07:10|||||||||1
1758913640000|2025-09-26 19:07:20|||||||||17
1758913660000|2025-09-26 19:07:40|||||||||1
1758913670000|2025-09-26 19:07:50|||||||||5
1758913680000|2025-09-26 19:08:00|||||||||3
1758913690000|2025-09-26 19:08:10|||||||||96
1758913720000|2025-09-26 19:08:40|||||||||12
1758913730000|2025-09-26 19:08:50|||||||||1
1758913740000|2025-09-26 19:09:00|||||||||1
1758913750000|2025-09-26 19:09:10|||||||||5
1758913760000|2025-09-26 19:09:20|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|67
1758913810000|2025-09-26 19:10:10|||||||||2
1758913820000|2025-09-26 19:10:20|||||||||20
1758913830000|2025-09-26 19:10:30|||||||||115
1758913840000|2025-09-26 19:10:40|||||||||3
1758913850000|2025-09-26 19:10:50|||||||||4
1758913860000|2025-09-26 19:11:00|||||||||2
1758913900000|2025-09-26 19:11:40|||||||||4
1758913960000|2025-09-26 19:12:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|238
1758914090000|2025-09-26 19:14:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|23
1758914100000|2025-09-26 19:15:00|||||||||2
1758914110000|2025-09-26 19:15:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|149
1758914130000|2025-09-26 19:15:30|||||||||27
1758914160000|2025-09-26 19:16:00|||||||||29
1758914170000|2025-09-26 19:16:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|156
1758914180000|2025-09-26 19:16:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1758914190000|2025-09-26 19:16:30|||||||||51
1758914280000|2025-09-26 19:18:00|11944.2|11940.2|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|168
1758914290000|2025-09-26 19:18:10|11944.2|11940.2|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|3
1758914300000|2025-09-26 19:18:20|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|25
1758914310000|2025-09-26 19:18:30|||||||||2
1758914360000|2025-09-26 19:19:20|||||||||44
1758914440000|2025-09-26 19:20:40|||||||||1
1758914460000|2025-09-26 19:21:00|||||||||1
1758914470000|2025-09-26 19:21:10|||||||||3
1758914480000|2025-09-26 19:21:20|||||||||2
1758914490000|2025-09-26 19:21:30|||||||||6
1758914500000|2025-09-26 19:21:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|129
1758914510000|2025-09-26 19:21:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|13
1758914520000|2025-09-26 19:22:00|||||||||23
1758914530000|2025-09-26 19:22:10|||||||||1
1758914540000|2025-09-26 19:22:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1758914550000|2025-09-26 19:22:30|||||||||2
1758914560000|2025-09-26 19:22:40|||||||||2
1758914580000|2025-09-26 19:23:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1758914590000|2025-09-26 19:23:10|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|14
1758914600000|2025-09-26 19:23:20|||||||||51
1758914610000|2025-09-26 19:23:30|||||||||6
1758914620000|2025-09-26 19:23:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|41
1758914650000|2025-09-26 19:24:10|||||||||16
1758914660000|2025-09-26 19:24:20|||||||||9
1758914670000|2025-09-26 19:24:30|||||||||1
1758914720000|2025-09-26 19:25:20|||||||||1
1758914760000|2025-09-26 19:26:00|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|804
1758914790000|2025-09-26 19:26:30|||||||||2
1758914800000|2025-09-26 19:26:40|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|154
1758914810000|2025-09-26 19:26:50|||||||||1
1758914840000|2025-09-26 19:27:20|||||||||190
1758914850000|2025-09-26 19:27:30|||||||||1
1758914890000|2025-09-26 19:28:10|||||||||225
1758914900000|2025-09-26 19:28:20|||||||||67
1758914920000|2025-09-26 19:28:40|||||||||1
1758914940000|2025-09-26 19:29:00|||||||||1
1758914950000|2025-09-26 19:29:10|||||||||1
1758914970000|2025-09-26 19:29:30|||||||||1
1758914980000|2025-09-26 19:29:40|||||||||2
1758914990000|2025-09-26 19:29:50|||||||||1
1758915020000|2025-09-26 19:30:20|||||||||1
1758915030000|2025-09-26 19:30:30|||||||||1
1758915050000|2025-09-26 19:30:50|||||||||1
1758915090000|2025-09-26 19:31:30|||||||||3
1758915120000|2025-09-26 19:32:00|||||||||1
1758915140000|2025-09-26 19:32:20|||||||||3
1758915150000|2025-09-26 19:32:30|||||||||1
1758915160000|2025-09-26 19:32:40|||||||||1
1758915170000|2025-09-26 19:32:50|||||||||1
1758915190000|2025-09-26 19:33:10|||||||||2
1758915200000|2025-09-26 19:33:20|||||||||1
1758915210000|2025-09-26 19:33:30|||||||||1
1758915250000|2025-09-26 19:34:10|||||||||1
1758915260000|2025-09-26 19:34:20|||||||||1
1758915290000|2025-09-26 19:34:50|||||||||1
1758915300000|2025-09-26 19:35:00|||||||||100
1758915310000|2025-09-26 19:35:10|||||||||9
1758915320000|2025-09-26 19:35:20|||||||||18
1758915330000|2025-09-26 19:35:30|||||||||1
1758915340000|2025-09-26 19:35:40|||||||||122
1758915360000|2025-09-26 19:36:00|||||||||4
1758915370000|2025-09-26 19:36:10|||||||||1
1758915380000|2025-09-26 19:36:20|||||||||8
1758915390000|2025-09-26 19:36:30|||||||||1
1758915400000|2025-09-26 19:36:40|||||||||2
1758915410000|2025-09-26 19:36:50|||||||||1
1758915440000|2025-09-26 19:37:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|31
1758915450000|2025-09-26 19:37:30|||||||||2
1758915480000|2025-09-26 19:38:00|||||||||2
1758915490000|2025-09-26 19:38:10|||||||||1
1758915500000|2025-09-26 19:38:20|||||||||1
1758915520000|2025-09-26 19:38:40|||||||||1
1758915530000|2025-09-26 19:38:50|||||||||5
1758915550000|2025-09-26 19:39:10|||||||||5
1758915560000|2025-09-26 19:39:20|||||||||7
1758915570000|2025-09-26 19:39:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|116
1758915590000|2025-09-26 19:39:50|||||||||1
1758915610000|2025-09-26 19:40:10|||||||||1
1758915620000|2025-09-26 19:40:20|||||||||1
1758915650000|2025-09-26 19:40:50|||||||||1
1758915680000|2025-09-26 19:41:20|||||||||1
1758915690000|2025-09-26 19:41:30|||||||||1
1758915720000|2025-09-26 19:42:00|||||||||1
1758915760000|2025-09-26 19:42:40|||||||||2
1758915790000|2025-09-26 19:43:10|||||||||6
1758915810000|2025-09-26 19:43:30|||||||||1
1758915820000|2025-09-26 19:43:40|||||||||1
1758915850000|2025-09-26 19:44:10|||||||||1
1758915860000|2025-09-26 19:44:20|||||||||2
1758915870000|2025-09-26 19:44:30|||||||||2
1758915880000|2025-09-26 19:44:40|||||||||1
1758915890000|2025-09-26 19:44:50|||||||||1
1758915920000|2025-09-26 19:45:20|||||||||1
1758915950000|2025-09-26 19:45:50|||||||||232
1758916010000|2025-09-26 19:46:50|||||||||2
1758916050000|2025-09-26 19:47:30|||||||||1
1758916060000|2025-09-26 19:47:40|||||||||7
1758916080000|2025-09-26 19:48:00|||||||||1
1758916100000|2025-09-26 19:48:20|||||||||1
1758916120000|2025-09-26 19:48:40|||||||||1
1758916150000|2025-09-26 19:49:10|||||||||13
1758916160000|2025-09-26 19:49:20|||||||||12
1758916170000|2025-09-26 19:49:30|||||||||10
1758916180000|2025-09-26 19:49:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|78
1758916190000|2025-09-26 19:49:50|||||||||1
1758916210000|2025-09-26 19:50:10|||||||||7
1758916220000|2025-09-26 19:50:20|||||||||101
1758916250000|2025-09-26 19:50:50|||||||||1
1758916260000|2025-09-26 19:51:00|||||||||234
1758916280000|2025-09-26 19:51:20|||||||||1
1758916310000|2025-09-26 19:51:50|||||||||15
1758916320000|2025-09-26 19:52:00|||||||||1
1758916350000|2025-09-26 19:52:30|||||||||2
1758916360000|2025-09-26 19:52:40|||||||||18
1758916370000|2025-09-26 19:52:50|||||||||33
1758916380000|2025-09-26 19:53:00|||||||||28
1758916390000|2025-09-26 19:53:10|||||||||26
1758916400000|2025-09-26 19:53:20|||||||||22
1758916410000|2025-09-26 19:53:30|||||||||21
1758916420000|2025-09-26 19:53:40|||||||||52
1758916430000|2025-09-26 19:53:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|114
1758916460000|2025-09-26 19:54:20|||||||||1
1758916470000|2025-09-26 19:54:30|||||||||40
1758916480000|2025-09-26 19:54:40|||||||||1
1758916490000|2025-09-26 19:54:50|||||||||40
1758916500000|2025-09-26 19:55:00|||||||||3
1758916510000|2025-09-26 19:55:10|||||||||6
1758916520000|2025-09-26 19:55:20|||||||||1
1758916530000|2025-09-26 19:55:30|||||||||1
1758916540000|2025-09-26 19:55:40|||||||||3
1758916550000|2025-09-26 19:55:50|||||||||5
1758916560000|2025-09-26 19:56:00|||||||||12
1758916570000|2025-09-26 19:56:10|||||||||6
1758916580000|2025-09-26 19:56:20|||||||||6
1758916590000|2025-09-26 19:56:30|||||||||5
1758916600000|2025-09-26 19:56:40|||||||||42
1758916620000|2025-09-26 19:57:00|||||||||242
1758916630000|2025-09-26 19:57:10|||||||||3
1758916640000|2025-09-26 19:57:20|||||||||33
1758916650000|2025-09-26 19:57:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|247
1758916660000|2025-09-26 19:57:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|61
1758916670000|2025-09-26 19:57:50|||||||||18
1758916680000|2025-09-26 19:58:00|||||||||1
1758916690000|2025-09-26 19:58:10|||||||||291
1758916700000|2025-09-26 19:58:20|||||||||4
1758916720000|2025-09-26 19:58:40|||||||||305
1758916730000|2025-09-26 19:58:50|||||||||6
1758916740000|2025-09-26 19:59:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1758916750000|2025-09-26 19:59:10|||||||||700
1758916760000|2025-09-26 19:59:20|||||||||65
1758916770000|2025-09-26 19:59:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|378
1758916780000|2025-09-26 19:59:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|989
1758916790000|2025-09-26 19:59:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|458
1758916800000|2025-09-26 20:00:00|||||||||156
1758916810000|2025-09-26 20:00:10|||||||||44
1758916820000|2025-09-26 20:00:20|||||||||9
1758916830000|2025-09-26 20:00:30|||||||||26
1758916840000|2025-09-26 20:00:40|||||||||79
1758916850000|2025-09-26 20:00:50|||||||||54
1758916860000|2025-09-26 20:01:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|88
1758916870000|2025-09-26 20:01:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|71
1758916880000|2025-09-26 20:01:20|||||||||37
1758916890000|2025-09-26 20:01:30|||||||||18
1758916900000|2025-09-26 20:01:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|143
1758916910000|2025-09-26 20:01:50|||||||||70
1758916920000|2025-09-26 20:02:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1758916930000|2025-09-26 20:02:10|||||||||51
1758916950000|2025-09-26 20:02:30|||||||||51
1758916960000|2025-09-26 20:02:40|||||||||2
1758916980000|2025-09-26 20:03:00|||||||||3
1758916990000|2025-09-26 20:03:10|||||||||21
1758917010000|2025-09-26 20:03:30|||||||||4
1758917020000|2025-09-26 20:03:40|||||||||5
1758917030000|2025-09-26 20:03:50|||||||||11
1758917040000|2025-09-26 20:04:00|||||||||2
1758917070000|2025-09-26 20:04:30|||||||||2
1758917090000|2025-09-26 20:04:50|||||||||16
1758917100000|2025-09-26 20:05:00|||||||||49
1758917120000|2025-09-26 20:05:20|||||||||9
1758917130000|2025-09-26 20:05:30|||||||||2
1758917160000|2025-09-26 20:06:00|||||||||17
1758917230000|2025-09-26 20:07:10|||||||||5
1758917240000|2025-09-26 20:07:20|||||||||10
1758917250000|2025-09-26 20:07:30|||||||||1
1758917300000|2025-09-26 20:08:20|||||||||114
1758917310000|2025-09-26 20:08:30|||||||||3
1758917320000|2025-09-26 20:08:40|||||||||5
1758917340000|2025-09-26 20:09:00|||||||||2
1758917360000|2025-09-26 20:09:20|||||||||1
1758917370000|2025-09-26 20:09:30|||||||||2
1758917380000|2025-09-26 20:09:40|||||||||1
1758917390000|2025-09-26 20:09:50|||||||||2
1758917400000|2025-09-26 20:10:00|||||||||13
1758917410000|2025-09-26 20:10:10|||||||||1
1758917430000|2025-09-26 20:10:30|||||||||2
1758917460000|2025-09-26 20:11:00|||||||||1
1758917470000|2025-09-26 20:11:10|||||||||2
1758917490000|2025-09-26 20:11:30|||||||||1
1758917510000|2025-09-26 20:11:50|||||||||1
1758917540000|2025-09-26 20:12:20|||||||||1
1758917560000|2025-09-26 20:12:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|71
1758917570000|2025-09-26 20:12:50|||||||||49
1758917610000|2025-09-26 20:13:30|||||||||41
1758917620000|2025-09-26 20:13:40|||||||||46
1758917630000|2025-09-26 20:13:50|||||||||2
1758917640000|2025-09-26 20:14:00|||||||||1
1758917650000|2025-09-26 20:14:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|69
1758917660000|2025-09-26 20:14:20|||||||||54
1758917680000|2025-09-26 20:14:40|||||||||8
1758917690000|2025-09-26 20:14:50|||||||||11
1758917700000|2025-09-26 20:15:00|||||||||1
1758917720000|2025-09-26 20:15:20|||||||||34
1758917730000|2025-09-26 20:15:30|||||||||42
1758917760000|2025-09-26 20:16:00|||||||||351
1758917790000|2025-09-26 20:16:30|||||||||9
1758917830000|2025-09-26 20:17:10|||||||||1
1758917870000|2025-09-26 20:17:50|||||||||74
1758917890000|2025-09-26 20:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1758917920000|2025-09-26 20:18:40|||||||||3
1758917970000|2025-09-26 20:19:30|||||||||1
1758917980000|2025-09-26 20:19:40|||||||||82
1758917990000|2025-09-26 20:19:50|||||||||1
1758918020000|2025-09-26 20:20:20|||||||||25
1758918030000|2025-09-26 20:20:30|||||||||2
1758918050000|2025-09-26 20:20:50|||||||||1
1758918070000|2025-09-26 20:21:10|||||||||79
1758918090000|2025-09-26 20:21:30|||||||||3
1758918110000|2025-09-26 20:21:50|||||||||8
1758918130000|2025-09-26 20:22:10|||||||||16
1758918160000|2025-09-26 20:22:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1758918210000|2025-09-26 20:23:30|||||||||101
1758918260000|2025-09-26 20:24:20|||||||||1
1758918280000|2025-09-26 20:24:40|||||||||1
1758918340000|2025-09-26 20:25:40|||||||||3
1758918350000|2025-09-26 20:25:50|||||||||2
1758918390000|2025-09-26 20:26:30|||||||||11
1758918410000|2025-09-26 20:26:50|||||||||2
1758918420000|2025-09-26 20:27:00|||||||||1
1758918480000|2025-09-26 20:28:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|188
1758918510000|2025-09-26 20:28:30|||||||||2
1758918520000|2025-09-26 20:28:40|||||||||1
1758918550000|2025-09-26 20:29:10|||||||||15
1758918570000|2025-09-26 20:29:30|||||||||1
1758918600000|2025-09-26 20:30:00|||||||||8
1758918610000|2025-09-26 20:30:10|||||||||17
1758918620000|2025-09-26 20:30:20|||||||||75
1758918720000|2025-09-26 20:32:00|||||||||35
1758918840000|2025-09-26 20:34:00|||||||||12
1758918860000|2025-09-26 20:34:20|||||||||2
1758918870000|2025-09-26 20:34:30|||||||||28
1758918880000|2025-09-26 20:34:40|||||||||32
1758918890000|2025-09-26 20:34:50|||||||||6
1758918900000|2025-09-26 20:35:00|||||||||3
1758918930000|2025-09-26 20:35:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|52
1758918940000|2025-09-26 20:35:40|||||||||65
1758918950000|2025-09-26 20:35:50|||||||||17
1758918960000|2025-09-26 20:36:00|||||||||17
1758918990000|2025-09-26 20:36:30|||||||||1
1758919000000|2025-09-26 20:36:40|||||||||43
1758919010000|2025-09-26 20:36:50|||||||||154
1758919020000|2025-09-26 20:37:00|||||||||5
1758919090000|2025-09-26 20:38:10|||||||||2
1758919110000|2025-09-26 20:38:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1758919120000|2025-09-26 20:38:40|||||||||25
1758919150000|2025-09-26 20:39:10|||||||||5
1758919170000|2025-09-26 20:39:30|||||||||3
1758919230000|2025-09-26 20:40:30|||||||||12
1758919240000|2025-09-26 20:40:40|||||||||8
1758919250000|2025-09-26 20:40:50|||||||||89
1758919290000|2025-09-26 20:41:30|||||||||2
1758919310000|2025-09-26 20:41:50|||||||||11
1758919340000|2025-09-26 20:42:20|||||||||1
1758919350000|2025-09-26 20:42:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1758919380000|2025-09-26 20:43:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|502
1758919420000|2025-09-26 20:43:40|||||||||15
1758919440000|2025-09-26 20:44:00|||||||||1
1758919450000|2025-09-26 20:44:10|||||||||5
1758919470000|2025-09-26 20:44:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|100
1758919480000|2025-09-26 20:44:40|||||||||20
1758919530000|2025-09-26 20:45:30|||||||||26
1758919580000|2025-09-26 20:46:20|||||||||3
1758919590000|2025-09-26 20:46:30|||||||||1
1758919630000|2025-09-26 20:47:10|||||||||9
1758919670000|2025-09-26 20:47:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|199
1758919690000|2025-09-26 20:48:10|||||||||100
1758919710000|2025-09-26 20:48:30|||||||||3
1758919730000|2025-09-26 20:48:50|||||||||2
1758919740000|2025-09-26 20:49:00|||||||||1
1758919770000|2025-09-26 20:49:30|||||||||1
1758919780000|2025-09-26 20:49:40|||||||||17
1758919800000|2025-09-26 20:50:00|||||||||42
1758919820000|2025-09-26 20:50:20|||||||||43
1758919830000|2025-09-26 20:50:30|||||||||2
1758919860000|2025-09-26 20:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|174
1758919870000|2025-09-26 20:51:10|||||||||20
1758919890000|2025-09-26 20:51:30|||||||||1
1758919970000|2025-09-26 20:52:50|||||||||1
1758919980000|2025-09-26 20:53:00|||||||||83
1758920000000|2025-09-26 20:53:20|||||||||1
1758920030000|2025-09-26 20:53:50|||||||||4
1758920050000|2025-09-26 20:54:10|||||||||46
1758920090000|2025-09-26 20:54:50|||||||||9
1758920100000|2025-09-26 20:55:00|||||||||23
1758920110000|2025-09-26 20:55:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1758920120000|2025-09-26 20:55:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|138
1758920160000|2025-09-26 20:56:00|||||||||1
1758920210000|2025-09-26 20:56:50|||||||||2
1758920220000|2025-09-26 20:57:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|100
1758920230000|2025-09-26 20:57:10|||||||||2
1758920270000|2025-09-26 20:57:50|||||||||3
1758920280000|2025-09-26 20:58:00|||||||||1
1758920290000|2025-09-26 20:58:10|||||||||10
1758920310000|2025-09-26 20:58:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1758920320000|2025-09-26 20:58:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|32
1758920330000|2025-09-26 20:58:50|||||||||1
1758920340000|2025-09-26 20:59:00|||||||||28
1758920350000|2025-09-26 20:59:10|||||||||6
1758920360000|2025-09-26 20:59:20|||||||||14
1758920370000|2025-09-26 20:59:30|||||||||3
1758920380000|2025-09-26 20:59:40|||||||||4
1758920390000|2025-09-26 20:59:50|||||||||14
1759096800000|2025-09-28 22:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1759096830000|2025-09-28 22:00:30|11962.9|11958.9|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|24
1759096860000|2025-09-28 22:01:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|17
1759096870000|2025-09-28 22:01:10|||||||||18
1759096880000|2025-09-28 22:01:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|46
1759096890000|2025-09-28 22:01:30|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|14
1759096900000|2025-09-28 22:01:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1759096910000|2025-09-28 22:01:50|||||||||5
1759096930000|2025-09-28 22:02:10|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|10
1759096940000|2025-09-28 22:02:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1759096970000|2025-09-28 22:02:50|||||||||1
1759097100000|2025-09-28 22:05:00|||||||||3
1759097140000|2025-09-28 22:05:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1759097150000|2025-09-28 22:05:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|47
1759097190000|2025-09-28 22:06:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1759097240000|2025-09-28 22:07:20|||||||||2
1759097330000|2025-09-28 22:08:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|38
1759097400000|2025-09-28 22:10:00|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|6
1759097440000|2025-09-28 22:10:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759097460000|2025-09-28 22:11:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759097580000|2025-09-28 22:13:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|49
1759097660000|2025-09-28 22:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|27
1759097670000|2025-09-28 22:14:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759097710000|2025-09-28 22:15:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1759097840000|2025-09-28 22:17:20|||||||||52
1759098210000|2025-09-28 22:23:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|24
1759098260000|2025-09-28 22:24:20|||||||||16
1759098530000|2025-09-28 22:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1759098720000|2025-09-28 22:32:00|||||||||6
1759098780000|2025-09-28 22:33:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1759098800000|2025-09-28 22:33:20|||||||||4
1759098830000|2025-09-28 22:33:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|106
1759098840000|2025-09-28 22:34:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1759099020000|2025-09-28 22:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1759099050000|2025-09-28 22:37:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1759099110000|2025-09-28 22:38:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1759099120000|2025-09-28 22:38:40|11977|11973|11977|11973|11977|11973|11977|11973|0
1759099140000|2025-09-28 22:39:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759099260000|2025-09-28 22:41:00|||||||||1
1759099380000|2025-09-28 22:43:00|||||||||1
1759099440000|2025-09-28 22:44:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1759099550000|2025-09-28 22:45:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|13
1759099750000|2025-09-28 22:49:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1759099760000|2025-09-28 22:49:20|||||||||17
1759099780000|2025-09-28 22:49:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1759100020000|2025-09-28 22:53:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|15
1759100050000|2025-09-28 22:54:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|5
1759100460000|2025-09-28 23:01:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1759100760000|2025-09-28 23:06:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|49
1759100780000|2025-09-28 23:06:20|||||||||1
1759100870000|2025-09-28 23:07:50|||||||||26
1759100880000|2025-09-28 23:08:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|1
1759100900000|2025-09-28 23:08:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1759101580000|2025-09-28 23:19:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1759101610000|2025-09-28 23:20:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|6
1759101620000|2025-09-28 23:20:20|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|0
1759101660000|2025-09-28 23:21:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1759101690000|2025-09-28 23:21:30|||||||||1
1759101700000|2025-09-28 23:21:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|1
1759101710000|2025-09-28 23:21:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1759102200000|2025-09-28 23:30:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|39
1759102260000|2025-09-28 23:31:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|15
1759102380000|2025-09-28 23:33:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1759102390000|2025-09-28 23:33:10|||||||||4
1759102420000|2025-09-28 23:33:40|||||||||100
1759102520000|2025-09-28 23:35:20|||||||||25
1759102540000|2025-09-28 23:35:40|||||||||1
1759102670000|2025-09-28 23:37:50|||||||||1
1759102710000|2025-09-28 23:38:30|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|34
1759102720000|2025-09-28 23:38:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|8
1759102990000|2025-09-28 23:43:10|||||||||1
1759103040000|2025-09-28 23:44:00|||||||||52
1759103120000|2025-09-28 23:45:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1759103140000|2025-09-28 23:45:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|17
1759103150000|2025-09-28 23:45:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|11
1759103160000|2025-09-28 23:46:00|||||||||1
1759103190000|2025-09-28 23:46:30|||||||||1
1759103220000|2025-09-28 23:47:00|||||||||52
1759103330000|2025-09-28 23:48:50|||||||||5
1759103340000|2025-09-28 23:49:00|||||||||150
1759103520000|2025-09-28 23:52:00|||||||||33
1759103730000|2025-09-28 23:55:30|||||||||2
1759103890000|2025-09-28 23:58:10|||||||||4
1759104020000|2025-09-29 00:00:20|||||||||1
1759104060000|2025-09-29 00:01:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|72
1759104080000|2025-09-29 00:01:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1759104090000|2025-09-29 00:01:30|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|21
1759104100000|2025-09-29 00:01:40|||||||||2
1759104120000|2025-09-29 00:02:00|||||||||10
1759104140000|2025-09-29 00:02:20|||||||||38
1759104150000|2025-09-29 00:02:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|65
1759104160000|2025-09-29 00:02:40|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|3
1759104170000|2025-09-29 00:02:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1759104180000|2025-09-29 00:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|5
1759104190000|2025-09-29 00:03:10|||||||||1
1759104240000|2025-09-29 00:04:00|||||||||7
1759104250000|2025-09-29 00:04:10|||||||||5
1759104260000|2025-09-29 00:04:20|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|35
1759104270000|2025-09-29 00:04:30|||||||||3
1759104290000|2025-09-29 00:04:50|||||||||114
1759104300000|2025-09-29 00:05:00|||||||||15
1759104310000|2025-09-29 00:05:10|||||||||2
1759104370000|2025-09-29 00:06:10|||||||||2
1759104400000|2025-09-29 00:06:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|58
1759104440000|2025-09-29 00:07:20|||||||||1
1759104450000|2025-09-29 00:07:30|||||||||1
1759104470000|2025-09-29 00:07:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|30
1759104510000|2025-09-29 00:08:30|||||||||1
1759104520000|2025-09-29 00:08:40|||||||||10
1759104600000|2025-09-29 00:10:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|25
1759104610000|2025-09-29 00:10:10|||||||||6
1759104620000|2025-09-29 00:10:20|||||||||3
1759104630000|2025-09-29 00:10:30|||||||||1
1759104660000|2025-09-29 00:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1759104670000|2025-09-29 00:11:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|20
1759104680000|2025-09-29 00:11:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1759104690000|2025-09-29 00:11:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|37
1759104700000|2025-09-29 00:11:40|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|8
1759104710000|2025-09-29 00:11:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|2
1759104760000|2025-09-29 00:12:40|||||||||1
1759104780000|2025-09-29 00:13:00|||||||||1
1759104790000|2025-09-29 00:13:10|||||||||4
1759104840000|2025-09-29 00:14:00|||||||||1
1759104850000|2025-09-29 00:14:10|||||||||2
1759104880000|2025-09-29 00:14:40|||||||||5
1759104900000|2025-09-29 00:15:00|||||||||3
1759104910000|2025-09-29 00:15:10|||||||||1
1759104940000|2025-09-29 00:15:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|61
1759104950000|2025-09-29 00:15:50|||||||||2
1759104960000|2025-09-29 00:16:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1759105060000|2025-09-29 00:17:40|||||||||1
1759105110000|2025-09-29 00:18:30|||||||||1
1759105140000|2025-09-29 00:19:00|||||||||1
1759105350000|2025-09-29 00:22:30|||||||||1
1759105480000|2025-09-29 00:24:40|||||||||2
1759105500000|2025-09-29 00:25:00|||||||||3
1759105640000|2025-09-29 00:27:20|||||||||1
1759105740000|2025-09-29 00:29:00|||||||||1
1759105760000|2025-09-29 00:29:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1759105770000|2025-09-29 00:29:30|||||||||4
1759105780000|2025-09-29 00:29:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1759105790000|2025-09-29 00:29:50|||||||||1
1759105800000|2025-09-29 00:30:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|11
1759105810000|2025-09-29 00:30:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1759105830000|2025-09-29 00:30:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|18
1759105860000|2025-09-29 00:31:00|||||||||1
1759105870000|2025-09-29 00:31:10|||||||||1
1759105890000|2025-09-29 00:31:30|||||||||2
1759105900000|2025-09-29 00:31:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|8
1759105910000|2025-09-29 00:31:50|||||||||4
1759105930000|2025-09-29 00:32:10|||||||||1
1759105940000|2025-09-29 00:32:20|||||||||2
1759105980000|2025-09-29 00:33:00|||||||||1
1759106110000|2025-09-29 00:35:10|||||||||2
1759106260000|2025-09-29 00:37:40|||||||||2
1759106420000|2025-09-29 00:40:20|||||||||2
1759106520000|2025-09-29 00:42:00|||||||||1
1759106580000|2025-09-29 00:43:00|||||||||25
1759106600000|2025-09-29 00:43:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1759106610000|2025-09-29 00:43:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|20
1759106630000|2025-09-29 00:43:50|||||||||1
1759106650000|2025-09-29 00:44:10|||||||||1
1759106740000|2025-09-29 00:45:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|101
1759106750000|2025-09-29 00:45:50|||||||||10
1759106770000|2025-09-29 00:46:10|||||||||15
1759106800000|2025-09-29 00:46:40|||||||||2
1759106810000|2025-09-29 00:46:50|||||||||5
1759106820000|2025-09-29 00:47:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|13
1759106840000|2025-09-29 00:47:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1759106920000|2025-09-29 00:48:40|||||||||2
1759106930000|2025-09-29 00:48:50|||||||||2
1759107010000|2025-09-29 00:50:10|||||||||3
1759107060000|2025-09-29 00:51:00|||||||||1
1759107150000|2025-09-29 00:52:30|||||||||22
1759107430000|2025-09-29 00:57:10|||||||||12
1759107440000|2025-09-29 00:57:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|14
1759107490000|2025-09-29 00:58:10|||||||||1
1759107500000|2025-09-29 00:58:20|||||||||1
1759107520000|2025-09-29 00:58:40|||||||||1
1759107560000|2025-09-29 00:59:20|||||||||1
1759107630000|2025-09-29 01:00:30|||||||||1
1759107700000|2025-09-29 01:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|57
1759107710000|2025-09-29 01:01:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1759107720000|2025-09-29 01:02:00|||||||||1
1759107740000|2025-09-29 01:02:20|||||||||1
1759107760000|2025-09-29 01:02:40|||||||||6
1759107790000|2025-09-29 01:03:10|||||||||1
1759108030000|2025-09-29 01:07:10|||||||||9
1759108110000|2025-09-29 01:08:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|16
1759108140000|2025-09-29 01:09:00|||||||||4
1759108160000|2025-09-29 01:09:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|5
1759108180000|2025-09-29 01:09:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1759108190000|2025-09-29 01:09:50|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|16
1759108220000|2025-09-29 01:10:20|||||||||1
1759108250000|2025-09-29 01:10:50|||||||||31
1759108280000|2025-09-29 01:11:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1759108290000|2025-09-29 01:11:30|||||||||2
1759108330000|2025-09-29 01:12:10|||||||||9
1759108380000|2025-09-29 01:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1759108500000|2025-09-29 01:15:00|||||||||2
1759108550000|2025-09-29 01:15:50|||||||||1
1759108600000|2025-09-29 01:16:40|||||||||68
1759108640000|2025-09-29 01:17:20|||||||||6
1759108720000|2025-09-29 01:18:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|26
1759108780000|2025-09-29 01:19:40|||||||||2
1759108790000|2025-09-29 01:19:50|||||||||1
1759108880000|2025-09-29 01:21:20|||||||||1
1759108890000|2025-09-29 01:21:30|||||||||10
1759108900000|2025-09-29 01:21:40|||||||||1
1759109030000|2025-09-29 01:23:50|||||||||31
1759109040000|2025-09-29 01:24:00|||||||||1
1759109050000|2025-09-29 01:24:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|33
1759109060000|2025-09-29 01:24:20|||||||||13
1759109200000|2025-09-29 01:26:40|||||||||1
1759109380000|2025-09-29 01:29:40|||||||||47
1759109390000|2025-09-29 01:29:50|||||||||1
1759109410000|2025-09-29 01:30:10|||||||||14
1759109580000|2025-09-29 01:33:00|||||||||3
1759109610000|2025-09-29 01:33:30|||||||||6
1759109620000|2025-09-29 01:33:40|||||||||1
1759109630000|2025-09-29 01:33:50|||||||||1
1759109640000|2025-09-29 01:34:00|||||||||2
1759109650000|2025-09-29 01:34:10|||||||||2
1759109680000|2025-09-29 01:34:40|||||||||2
1759109690000|2025-09-29 01:34:50|||||||||1
1759109700000|2025-09-29 01:35:00|||||||||2
1759109760000|2025-09-29 01:36:00|||||||||1
1759109780000|2025-09-29 01:36:20|||||||||2
1759109810000|2025-09-29 01:36:50|||||||||1
1759109850000|2025-09-29 01:37:30|||||||||9
1759109860000|2025-09-29 01:37:40|||||||||83
1759109890000|2025-09-29 01:38:10|||||||||1
1759109960000|2025-09-29 01:39:20|||||||||1
1759110000000|2025-09-29 01:40:00|||||||||6
1759110020000|2025-09-29 01:40:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1759110030000|2025-09-29 01:40:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|16
1759110050000|2025-09-29 01:40:50|||||||||25
1759110060000|2025-09-29 01:41:00|||||||||4
1759110080000|2025-09-29 01:41:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12
1759110140000|2025-09-29 01:42:20|||||||||1
1759110190000|2025-09-29 01:43:10|||||||||3
1759110270000|2025-09-29 01:44:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1759110360000|2025-09-29 01:46:00|||||||||25
1759110500000|2025-09-29 01:48:20|||||||||1
1759110580000|2025-09-29 01:49:40|||||||||4
1759110640000|2025-09-29 01:50:40|||||||||1
1759110650000|2025-09-29 01:50:50|||||||||27
1759110720000|2025-09-29 01:52:00|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|27
1759110730000|2025-09-29 01:52:10|||||||||2
1759110780000|2025-09-29 01:53:00|||||||||3
1759110840000|2025-09-29 01:54:00|||||||||15
1759111010000|2025-09-29 01:56:50|||||||||1
1759111040000|2025-09-29 01:57:20|||||||||1
1759111080000|2025-09-29 01:58:00|||||||||2
1759111380000|2025-09-29 02:03:00|||||||||2
1759111480000|2025-09-29 02:04:40|||||||||1
1759111510000|2025-09-29 02:05:10|||||||||58
1759111550000|2025-09-29 02:05:50|||||||||54
1759111580000|2025-09-29 02:06:20|||||||||81
1759111590000|2025-09-29 02:06:30|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|3
1759111610000|2025-09-29 02:06:50|||||||||1
1759111620000|2025-09-29 02:07:00|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|32
1759111650000|2025-09-29 02:07:30|||||||||6
1759111660000|2025-09-29 02:07:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|59
1759111690000|2025-09-29 02:08:10|||||||||37
1759111720000|2025-09-29 02:08:40|||||||||41
1759111890000|2025-09-29 02:11:30|||||||||21
1759111920000|2025-09-29 02:12:00|||||||||1
1759111980000|2025-09-29 02:13:00|||||||||15
1759112000000|2025-09-29 02:13:20|||||||||2
1759112010000|2025-09-29 02:13:30|||||||||5
1759112030000|2025-09-29 02:13:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|91
1759112070000|2025-09-29 02:14:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|25
1759112080000|2025-09-29 02:14:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|18
1759112100000|2025-09-29 02:15:00|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|0
1759112120000|2025-09-29 02:15:20|||||||||10
1759112130000|2025-09-29 02:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|1
1759112290000|2025-09-29 02:18:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1759112550000|2025-09-29 02:22:30|||||||||1
1759112780000|2025-09-29 02:26:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1759112970000|2025-09-29 02:29:30|||||||||2
1759113000000|2025-09-29 02:30:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1759113550000|2025-09-29 02:39:10|||||||||4
1759113560000|2025-09-29 02:39:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|7
1759113850000|2025-09-29 02:44:10|||||||||56
1759113910000|2025-09-29 02:45:10|||||||||57
1759113950000|2025-09-29 02:45:50|||||||||1
1759114020000|2025-09-29 02:47:00|||||||||1
1759114090000|2025-09-29 02:48:10|||||||||1
1759114340000|2025-09-29 02:52:20|||||||||1
1759114360000|2025-09-29 02:52:40|||||||||1
1759114470000|2025-09-29 02:54:30|||||||||1
1759114580000|2025-09-29 02:56:20|||||||||2
1759114590000|2025-09-29 02:56:30|||||||||1
1759114680000|2025-09-29 02:58:00|||||||||1
1759114760000|2025-09-29 02:59:20|||||||||1
1759114780000|2025-09-29 02:59:40|||||||||2
1759114830000|2025-09-29 03:00:30|||||||||1
1759114860000|2025-09-29 03:01:00|||||||||1
1759114870000|2025-09-29 03:01:10|||||||||1
1759114950000|2025-09-29 03:02:30|||||||||1
1759114980000|2025-09-29 03:03:00|||||||||8
1759114990000|2025-09-29 03:03:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1759115000000|2025-09-29 03:03:20|||||||||5
1759115030000|2025-09-29 03:03:50|||||||||2
1759115040000|2025-09-29 03:04:00|||||||||6
1759115050000|2025-09-29 03:04:10|||||||||6
1759115130000|2025-09-29 03:05:30|||||||||1
1759115180000|2025-09-29 03:06:20|||||||||54
1759115190000|2025-09-29 03:06:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759115220000|2025-09-29 03:07:00|||||||||2
1759115390000|2025-09-29 03:09:50|||||||||1
1759115560000|2025-09-29 03:12:40|||||||||1
1759115580000|2025-09-29 03:13:00|||||||||1
1759115700000|2025-09-29 03:15:00|||||||||46
1759115810000|2025-09-29 03:16:50|||||||||3
1759115850000|2025-09-29 03:17:30|||||||||1
1759115880000|2025-09-29 03:18:00|||||||||2
1759116000000|2025-09-29 03:20:00|||||||||1
1759116030000|2025-09-29 03:20:30|||||||||1
1759116300000|2025-09-29 03:25:00|||||||||1
1759116450000|2025-09-29 03:27:30|||||||||42
1759116510000|2025-09-29 03:28:30|||||||||3
1759116600000|2025-09-29 03:30:00|||||||||1
1759116880000|2025-09-29 03:34:40|||||||||1
1759116930000|2025-09-29 03:35:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|126
1759116960000|2025-09-29 03:36:00|||||||||6
1759116970000|2025-09-29 03:36:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|0
1759116990000|2025-09-29 03:36:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1759117000000|2025-09-29 03:36:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|11
1759117010000|2025-09-29 03:36:50|||||||||1
1759117040000|2025-09-29 03:37:20|||||||||1
1759117110000|2025-09-29 03:38:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1759117120000|2025-09-29 03:38:40|||||||||2
1759117150000|2025-09-29 03:39:10|||||||||2
1759117210000|2025-09-29 03:40:10|||||||||1
1759117220000|2025-09-29 03:40:20|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|9
1759117230000|2025-09-29 03:40:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1759117310000|2025-09-29 03:41:50|||||||||1
1759117320000|2025-09-29 03:42:00|||||||||2
1759117330000|2025-09-29 03:42:10|||||||||1
1759117350000|2025-09-29 03:42:30|||||||||2
1759117460000|2025-09-29 03:44:20|||||||||1
1759117550000|2025-09-29 03:45:50|||||||||1
1759117580000|2025-09-29 03:46:20|||||||||2
1759117750000|2025-09-29 03:49:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|120
1759117760000|2025-09-29 03:49:20|||||||||10
1759117770000|2025-09-29 03:49:30|||||||||9
1759117830000|2025-09-29 03:50:30|||||||||4
1759117840000|2025-09-29 03:50:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|5
1759117850000|2025-09-29 03:50:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1759118040000|2025-09-29 03:54:00|||||||||11
1759118260000|2025-09-29 03:57:40|||||||||1
1759118620000|2025-09-29 04:03:40|||||||||41
1759118640000|2025-09-29 04:04:00|||||||||1
1759118650000|2025-09-29 04:04:10|||||||||40
1759118690000|2025-09-29 04:04:50|||||||||2
1759118740000|2025-09-29 04:05:40|||||||||2
1759118940000|2025-09-29 04:09:00|||||||||5
1759119110000|2025-09-29 04:11:50|||||||||1
1759119170000|2025-09-29 04:12:50|||||||||8
1759119360000|2025-09-29 04:16:00|||||||||2
1759119410000|2025-09-29 04:16:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|60
1759119420000|2025-09-29 04:17:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1759119480000|2025-09-29 04:18:00|||||||||1
1759119490000|2025-09-29 04:18:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|61
1759119900000|2025-09-29 04:25:00|||||||||20
1759119940000|2025-09-29 04:25:40|||||||||10
1759120010000|2025-09-29 04:26:50|||||||||1
1759120080000|2025-09-29 04:28:00|||||||||1
1759120290000|2025-09-29 04:31:30|||||||||1
1759120620000|2025-09-29 04:37:00|||||||||1
1759121190000|2025-09-29 04:46:30|||||||||1
1759121200000|2025-09-29 04:46:40|||||||||1
1759121340000|2025-09-29 04:49:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|49
1759121460000|2025-09-29 04:51:00|||||||||1
1759121510000|2025-09-29 04:51:50|||||||||30
1759121520000|2025-09-29 04:52:00|||||||||53
1759121600000|2025-09-29 04:53:20|||||||||10
1759121610000|2025-09-29 04:53:30|||||||||90
1759122090000|2025-09-29 05:01:30|||||||||20
1759122300000|2025-09-29 05:05:00|||||||||156
1759122310000|2025-09-29 05:05:10|||||||||2
1759122330000|2025-09-29 05:05:30|||||||||6
1759122360000|2025-09-29 05:06:00|||||||||1
1759122370000|2025-09-29 05:06:10|||||||||1
1759122540000|2025-09-29 05:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|87
1759122580000|2025-09-29 05:09:40|||||||||10
1759122690000|2025-09-29 05:11:30|||||||||27
1759122700000|2025-09-29 05:11:40|||||||||5
1759122720000|2025-09-29 05:12:00|||||||||15
1759122730000|2025-09-29 05:12:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|74
1759122740000|2025-09-29 05:12:20|||||||||1
1759122950000|2025-09-29 05:15:50|||||||||46
1759123220000|2025-09-29 05:20:20|||||||||1
1759123240000|2025-09-29 05:20:40|||||||||1
1759123250000|2025-09-29 05:20:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1759123260000|2025-09-29 05:21:00|||||||||5
1759123410000|2025-09-29 05:23:30|||||||||11
1759123510000|2025-09-29 05:25:10|||||||||3
1759123570000|2025-09-29 05:26:10|||||||||1
1759123580000|2025-09-29 05:26:20|||||||||4
1759123680000|2025-09-29 05:28:00|||||||||3
1759123700000|2025-09-29 05:28:20|||||||||10
1759123740000|2025-09-29 05:29:00|||||||||2
1759123780000|2025-09-29 05:29:40|||||||||1
1759123800000|2025-09-29 05:30:00|||||||||2
1759123860000|2025-09-29 05:31:00|||||||||2
1759123870000|2025-09-29 05:31:10|||||||||1
1759123880000|2025-09-29 05:31:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1759123890000|2025-09-29 05:31:30|||||||||8
1759123900000|2025-09-29 05:31:40|||||||||16
1759123920000|2025-09-29 05:32:00|||||||||1
1759123960000|2025-09-29 05:32:40|||||||||1
1759124040000|2025-09-29 05:34:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1759124060000|2025-09-29 05:34:20|||||||||4
1759124120000|2025-09-29 05:35:20|||||||||11
1759124170000|2025-09-29 05:36:10|||||||||1
1759124400000|2025-09-29 05:40:00|||||||||1
1759124530000|2025-09-29 05:42:10|||||||||37
1759124550000|2025-09-29 05:42:30|||||||||3
1759124560000|2025-09-29 05:42:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1759124640000|2025-09-29 05:44:00|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|74
1759124650000|2025-09-29 05:44:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1759124660000|2025-09-29 05:44:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1759124670000|2025-09-29 05:44:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1759124700000|2025-09-29 05:45:00|||||||||62
1759124740000|2025-09-29 05:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1759124750000|2025-09-29 05:45:50|||||||||4
1759124800000|2025-09-29 05:46:40|||||||||6
1759124810000|2025-09-29 05:46:50|||||||||12
1759124980000|2025-09-29 05:49:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|26
1759124990000|2025-09-29 05:49:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1759125000000|2025-09-29 05:50:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1759125110000|2025-09-29 05:51:50|||||||||3
1759125170000|2025-09-29 05:52:50|||||||||1
1759125220000|2025-09-29 05:53:40|||||||||4
1759125230000|2025-09-29 05:53:50|||||||||2
1759125240000|2025-09-29 05:54:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1759125250000|2025-09-29 05:54:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1759125290000|2025-09-29 05:54:50|||||||||74
1759125310000|2025-09-29 05:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1759125340000|2025-09-29 05:55:40|||||||||16
1759125350000|2025-09-29 05:55:50|||||||||3
1759125520000|2025-09-29 05:58:40|||||||||3
1759125600000|2025-09-29 06:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1759125610000|2025-09-29 06:00:10|||||||||13
1759125670000|2025-09-29 06:01:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1759125720000|2025-09-29 06:02:00|||||||||1
1759125770000|2025-09-29 06:02:50|||||||||7
1759125780000|2025-09-29 06:03:00|||||||||2
1759125820000|2025-09-29 06:03:40|||||||||3
1759125850000|2025-09-29 06:04:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1759125860000|2025-09-29 06:04:20|||||||||4
1759125910000|2025-09-29 06:05:10|||||||||1
1759125920000|2025-09-29 06:05:20|||||||||1
1759125950000|2025-09-29 06:05:50|||||||||11
1759125960000|2025-09-29 06:06:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1759126000000|2025-09-29 06:06:40|||||||||1
1759126020000|2025-09-29 06:07:00|||||||||4
1759126030000|2025-09-29 06:07:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759126040000|2025-09-29 06:07:20|||||||||12
1759126050000|2025-09-29 06:07:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|14
1759126060000|2025-09-29 06:07:40|||||||||20
1759126110000|2025-09-29 06:08:30|||||||||1
1759126140000|2025-09-29 06:09:00|||||||||21
1759126180000|2025-09-29 06:09:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|53
1759126190000|2025-09-29 06:09:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1759126260000|2025-09-29 06:11:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|2
1759126300000|2025-09-29 06:11:40|||||||||5
1759126330000|2025-09-29 06:12:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1759126340000|2025-09-29 06:12:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|3
1759126360000|2025-09-29 06:12:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1759126380000|2025-09-29 06:13:00|||||||||4
1759126400000|2025-09-29 06:13:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1759126410000|2025-09-29 06:13:30|||||||||25
1759126420000|2025-09-29 06:13:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1759126430000|2025-09-29 06:13:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|86
1759126450000|2025-09-29 06:14:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|6
1759126560000|2025-09-29 06:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|36
1759126710000|2025-09-29 06:18:30|||||||||2
1759126730000|2025-09-29 06:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|75
1759126820000|2025-09-29 06:20:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|46
1759126840000|2025-09-29 06:20:40|||||||||274
1759126850000|2025-09-29 06:20:50|||||||||5
1759126860000|2025-09-29 06:21:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1759126890000|2025-09-29 06:21:30|||||||||6
1759126910000|2025-09-29 06:21:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|37
1759126920000|2025-09-29 06:22:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|44
1759126930000|2025-09-29 06:22:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1759126940000|2025-09-29 06:22:20|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|13
1759126950000|2025-09-29 06:22:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|11
1759126970000|2025-09-29 06:22:50|||||||||19
1759126980000|2025-09-29 06:23:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|2
1759126990000|2025-09-29 06:23:10|||||||||2
1759127030000|2025-09-29 06:23:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|37
1759127040000|2025-09-29 06:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1759127060000|2025-09-29 06:24:20|||||||||4
1759127090000|2025-09-29 06:24:50|||||||||3
1759127100000|2025-09-29 06:25:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|2
1759127110000|2025-09-29 06:25:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|33
1759127120000|2025-09-29 06:25:20|||||||||1
1759127130000|2025-09-29 06:25:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1759127210000|2025-09-29 06:26:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|104
1759127220000|2025-09-29 06:27:00|||||||||1
1759127260000|2025-09-29 06:27:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1759127270000|2025-09-29 06:27:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|21
1759127280000|2025-09-29 06:28:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1759127290000|2025-09-29 06:28:10|||||||||27
1759127390000|2025-09-29 06:29:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1759127400000|2025-09-29 06:30:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1759127490000|2025-09-29 06:31:30|||||||||10
1759127500000|2025-09-29 06:31:40|||||||||11
1759127520000|2025-09-29 06:32:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|86
1759127550000|2025-09-29 06:32:30|||||||||2
1759127570000|2025-09-29 06:32:50|||||||||10
1759127610000|2025-09-29 06:33:30|||||||||15
1759127620000|2025-09-29 06:33:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|99
1759127630000|2025-09-29 06:33:50|||||||||25
1759127640000|2025-09-29 06:34:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|45
1759127650000|2025-09-29 06:34:10|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|53
1759127660000|2025-09-29 06:34:20|12028.6|12024.6|12027|12023|12028.6|12024.6|12025.4|12021.4|25
1759127670000|2025-09-29 06:34:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1759127680000|2025-09-29 06:34:40|||||||||1
1759127700000|2025-09-29 06:35:00|||||||||2
1759127760000|2025-09-29 06:36:00|||||||||25
1759127770000|2025-09-29 06:36:10|||||||||25
1759127780000|2025-09-29 06:36:20|||||||||101
1759127790000|2025-09-29 06:36:30|||||||||64
1759127800000|2025-09-29 06:36:40|||||||||76
1759127810000|2025-09-29 06:36:50|||||||||5
1759127820000|2025-09-29 06:37:00|||||||||5
1759127840000|2025-09-29 06:37:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1759127860000|2025-09-29 06:37:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1759127900000|2025-09-29 06:38:20|||||||||3
1759127920000|2025-09-29 06:38:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|262
1759127950000|2025-09-29 06:39:10|||||||||2
1759128010000|2025-09-29 06:40:10|||||||||1
1759128020000|2025-09-29 06:40:20|||||||||1
1759128030000|2025-09-29 06:40:30|||||||||10
1759128060000|2025-09-29 06:41:00|||||||||125
1759128070000|2025-09-29 06:41:10|||||||||109
1759128100000|2025-09-29 06:41:40|||||||||1
1759128110000|2025-09-29 06:41:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|78
1759128120000|2025-09-29 06:42:00|||||||||12
1759128130000|2025-09-29 06:42:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1759128150000|2025-09-29 06:42:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|5
1759128170000|2025-09-29 06:42:50|||||||||5
1759128190000|2025-09-29 06:43:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1759128220000|2025-09-29 06:43:40|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|10
1759128230000|2025-09-29 06:43:50|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|57
1759128240000|2025-09-29 06:44:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1759128250000|2025-09-29 06:44:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1759128260000|2025-09-29 06:44:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759128270000|2025-09-29 06:44:30|||||||||28
1759128280000|2025-09-29 06:44:40|||||||||25
1759128290000|2025-09-29 06:44:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1759128310000|2025-09-29 06:45:10|||||||||2
1759128320000|2025-09-29 06:45:20|||||||||14
1759128330000|2025-09-29 06:45:30|||||||||1
1759128340000|2025-09-29 06:45:40|||||||||207
1759128360000|2025-09-29 06:46:00|||||||||26
1759128370000|2025-09-29 06:46:10|||||||||21
1759128380000|2025-09-29 06:46:20|||||||||5
1759128430000|2025-09-29 06:47:10|||||||||15
1759128480000|2025-09-29 06:48:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759128490000|2025-09-29 06:48:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|51
1759128510000|2025-09-29 06:48:30|||||||||10
1759128520000|2025-09-29 06:48:40|||||||||27
1759128600000|2025-09-29 06:50:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1759128620000|2025-09-29 06:50:20|||||||||9
1759128630000|2025-09-29 06:50:30|||||||||1
1759128640000|2025-09-29 06:50:40|||||||||6
1759128650000|2025-09-29 06:50:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1759128660000|2025-09-29 06:51:00|||||||||14
1759128670000|2025-09-29 06:51:10|||||||||7
1759128680000|2025-09-29 06:51:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|36
1759128690000|2025-09-29 06:51:30|||||||||11
1759128740000|2025-09-29 06:52:20|||||||||2
1759128750000|2025-09-29 06:52:30|||||||||4
1759128760000|2025-09-29 06:52:40|||||||||1
1759128770000|2025-09-29 06:52:50|||||||||1
1759128790000|2025-09-29 06:53:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|27
1759128800000|2025-09-29 06:53:20|||||||||20
1759128820000|2025-09-29 06:53:40|||||||||30
1759128830000|2025-09-29 06:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1759128840000|2025-09-29 06:54:00|||||||||1
1759128870000|2025-09-29 06:54:30|||||||||6
1759128890000|2025-09-29 06:54:50|||||||||9
1759128900000|2025-09-29 06:55:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1759128920000|2025-09-29 06:55:20|||||||||25
1759128950000|2025-09-29 06:55:50|||||||||30
1759128970000|2025-09-29 06:56:10|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|35
1759128980000|2025-09-29 06:56:20|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|25
1759129010000|2025-09-29 06:56:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|10
1759129070000|2025-09-29 06:57:50|||||||||25
1759129090000|2025-09-29 06:58:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|75
1759129100000|2025-09-29 06:58:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1759129120000|2025-09-29 06:58:40|||||||||1
1759129170000|2025-09-29 06:59:30|||||||||5
1759129180000|2025-09-29 06:59:40|||||||||5
1759129190000|2025-09-29 06:59:50|||||||||25
1759129200000|2025-09-29 07:00:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1759129210000|2025-09-29 07:00:10|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|80
1759129220000|2025-09-29 07:00:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|6
1759129230000|2025-09-29 07:00:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|53
1759129240000|2025-09-29 07:00:40|||||||||7
1759129260000|2025-09-29 07:01:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759129270000|2025-09-29 07:01:10|||||||||8
1759129280000|2025-09-29 07:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|45
1759129300000|2025-09-29 07:01:40|||||||||1
1759129310000|2025-09-29 07:01:50|||||||||45
1759129320000|2025-09-29 07:02:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|163
1759129330000|2025-09-29 07:02:10|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|19
1759129340000|2025-09-29 07:02:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|17
1759129350000|2025-09-29 07:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1759129360000|2025-09-29 07:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|44
1759129370000|2025-09-29 07:02:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1759129380000|2025-09-29 07:03:00|||||||||1
1759129420000|2025-09-29 07:03:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|13
1759129520000|2025-09-29 07:05:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|94
1759129530000|2025-09-29 07:05:30|||||||||5
1759129560000|2025-09-29 07:06:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1759129690000|2025-09-29 07:08:10|||||||||145
1759129700000|2025-09-29 07:08:20|||||||||24
1759129710000|2025-09-29 07:08:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1759129750000|2025-09-29 07:09:10|||||||||1
1759129780000|2025-09-29 07:09:40|||||||||7
1759129800000|2025-09-29 07:10:00|||||||||2
1759129820000|2025-09-29 07:10:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1759129870000|2025-09-29 07:11:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|63
1759129950000|2025-09-29 07:12:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|19
1759129960000|2025-09-29 07:12:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759129990000|2025-09-29 07:13:10|||||||||8
1759130000000|2025-09-29 07:13:20|||||||||45
1759130020000|2025-09-29 07:13:40|||||||||32
1759130030000|2025-09-29 07:13:50|||||||||19
1759130040000|2025-09-29 07:14:00|||||||||4
1759130050000|2025-09-29 07:14:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1759130090000|2025-09-29 07:14:50|||||||||1
1759130100000|2025-09-29 07:15:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|3
1759130110000|2025-09-29 07:15:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|2
1759130120000|2025-09-29 07:15:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1759130130000|2025-09-29 07:15:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1759130180000|2025-09-29 07:16:20|||||||||1
1759130190000|2025-09-29 07:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1759130240000|2025-09-29 07:17:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759130300000|2025-09-29 07:18:20|||||||||3
1759130320000|2025-09-29 07:18:40|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|6
1759130330000|2025-09-29 07:18:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|12
1759130360000|2025-09-29 07:19:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1759130370000|2025-09-29 07:19:30|||||||||11
1759130390000|2025-09-29 07:19:50|||||||||14
1759130400000|2025-09-29 07:20:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1759130410000|2025-09-29 07:20:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|49
1759130520000|2025-09-29 07:22:00|||||||||2
1759130640000|2025-09-29 07:24:00|||||||||1
1759130680000|2025-09-29 07:24:40|||||||||1
1759130700000|2025-09-29 07:25:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|64
1759130720000|2025-09-29 07:25:20|||||||||5
1759130740000|2025-09-29 07:25:40|||||||||9
1759130770000|2025-09-29 07:26:10|||||||||2
1759130780000|2025-09-29 07:26:20|||||||||3
1759130810000|2025-09-29 07:26:50|||||||||3
1759130960000|2025-09-29 07:29:20|||||||||21
1759130970000|2025-09-29 07:29:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1759130980000|2025-09-29 07:29:40|||||||||4
1759131000000|2025-09-29 07:30:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|28
1759131060000|2025-09-29 07:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1759131100000|2025-09-29 07:31:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1759131120000|2025-09-29 07:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1759131130000|2025-09-29 07:32:10|||||||||1
1759131200000|2025-09-29 07:33:20|||||||||77
1759131230000|2025-09-29 07:33:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|68
1759131270000|2025-09-29 07:34:30|||||||||8
1759131290000|2025-09-29 07:34:50|||||||||1
1759131310000|2025-09-29 07:35:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|12
1759131370000|2025-09-29 07:36:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|18
1759131450000|2025-09-29 07:37:30|||||||||210
1759131460000|2025-09-29 07:37:40|||||||||10
1759131470000|2025-09-29 07:37:50|||||||||41
1759131580000|2025-09-29 07:39:40|||||||||6
1759131590000|2025-09-29 07:39:50|||||||||2
1759131600000|2025-09-29 07:40:00|||||||||15
1759131620000|2025-09-29 07:40:20|||||||||1
1759131630000|2025-09-29 07:40:30|||||||||4
1759131670000|2025-09-29 07:41:10|||||||||7
1759131680000|2025-09-29 07:41:20|||||||||2
1759131760000|2025-09-29 07:42:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1759131770000|2025-09-29 07:42:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1759131780000|2025-09-29 07:43:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1759131790000|2025-09-29 07:43:10|||||||||5
1759131800000|2025-09-29 07:43:20|||||||||29
1759131820000|2025-09-29 07:43:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759131900000|2025-09-29 07:45:00|||||||||1
1759131930000|2025-09-29 07:45:30|||||||||2
1759131960000|2025-09-29 07:46:00|||||||||2
1759132060000|2025-09-29 07:47:40|||||||||49
1759132080000|2025-09-29 07:48:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1759132100000|2025-09-29 07:48:20|||||||||1
1759132220000|2025-09-29 07:50:20|||||||||1
1759132230000|2025-09-29 07:50:30|||||||||2
1759132350000|2025-09-29 07:52:30|||||||||5
1759132410000|2025-09-29 07:53:30|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|108
1759132430000|2025-09-29 07:53:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1759132440000|2025-09-29 07:54:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1759132520000|2025-09-29 07:55:20|||||||||2
1759132570000|2025-09-29 07:56:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|55
1759132590000|2025-09-29 07:56:30|||||||||1
1759132600000|2025-09-29 07:56:40|||||||||1
1759132650000|2025-09-29 07:57:30|||||||||1
1759132660000|2025-09-29 07:57:40|||||||||11
1759132680000|2025-09-29 07:58:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1759132700000|2025-09-29 07:58:20|||||||||10
1759132710000|2025-09-29 07:58:30|||||||||40
1759132730000|2025-09-29 07:58:50|||||||||8
1759132740000|2025-09-29 07:59:00|||||||||14
1759132750000|2025-09-29 07:59:10|||||||||3
1759132780000|2025-09-29 07:59:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1759132790000|2025-09-29 07:59:50|||||||||42
1759132800000|2025-09-29 08:00:00|||||||||7
1759132820000|2025-09-29 08:00:20|||||||||1
1759132830000|2025-09-29 08:00:30|||||||||5
1759132870000|2025-09-29 08:01:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|75
1759132920000|2025-09-29 08:02:00|||||||||9
1759132930000|2025-09-29 08:02:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|35
1759132940000|2025-09-29 08:02:20|||||||||2
1759132950000|2025-09-29 08:02:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|6
1759132960000|2025-09-29 08:02:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1759132970000|2025-09-29 08:02:50|||||||||3
1759133010000|2025-09-29 08:03:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1759133050000|2025-09-29 08:04:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|9
1759133080000|2025-09-29 08:04:40|||||||||1
1759133090000|2025-09-29 08:04:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|5
1759133100000|2025-09-29 08:05:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|3
1759133190000|2025-09-29 08:06:30|||||||||1
1759133200000|2025-09-29 08:06:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1759133210000|2025-09-29 08:06:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1759133230000|2025-09-29 08:07:10|||||||||10
1759133300000|2025-09-29 08:08:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|34
1759133340000|2025-09-29 08:09:00|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|22
1759133350000|2025-09-29 08:09:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|7
1759133360000|2025-09-29 08:09:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1759133400000|2025-09-29 08:10:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1759133430000|2025-09-29 08:10:30|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|14
1759133440000|2025-09-29 08:10:40|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|17
1759133450000|2025-09-29 08:10:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1759133470000|2025-09-29 08:11:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|26
1759133510000|2025-09-29 08:11:50|||||||||10
1759133550000|2025-09-29 08:12:30|||||||||2
1759133580000|2025-09-29 08:13:00|||||||||5
1759133640000|2025-09-29 08:14:00|||||||||8
1759133650000|2025-09-29 08:14:10|||||||||5
1759133660000|2025-09-29 08:14:20|||||||||1
1759133670000|2025-09-29 08:14:30|||||||||1
1759133680000|2025-09-29 08:14:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1759133690000|2025-09-29 08:14:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1759133700000|2025-09-29 08:15:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1759133710000|2025-09-29 08:15:10|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|19
1759133720000|2025-09-29 08:15:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759133790000|2025-09-29 08:16:30|||||||||1
1759133810000|2025-09-29 08:16:50|||||||||1
1759133820000|2025-09-29 08:17:00|||||||||4
1759133830000|2025-09-29 08:17:10|||||||||3
1759133880000|2025-09-29 08:18:00|||||||||16
1759133890000|2025-09-29 08:18:10|||||||||1
1759133950000|2025-09-29 08:19:10|||||||||1
1759133960000|2025-09-29 08:19:20|||||||||1
1759133970000|2025-09-29 08:19:30|||||||||1
1759133990000|2025-09-29 08:19:50|||||||||1
1759134000000|2025-09-29 08:20:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|54
1759134010000|2025-09-29 08:20:10|||||||||2
1759134020000|2025-09-29 08:20:20|||||||||1
1759134030000|2025-09-29 08:20:30|||||||||1
1759134090000|2025-09-29 08:21:30|||||||||10
1759134110000|2025-09-29 08:21:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|221
1759134120000|2025-09-29 08:22:00|||||||||3
1759134190000|2025-09-29 08:23:10|||||||||1
1759134290000|2025-09-29 08:24:50|||||||||5
1759134360000|2025-09-29 08:26:00|||||||||100
1759134370000|2025-09-29 08:26:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|161
1759134390000|2025-09-29 08:26:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1759134420000|2025-09-29 08:27:00|||||||||47
1759134440000|2025-09-29 08:27:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|196
1759134450000|2025-09-29 08:27:30|||||||||3
1759134460000|2025-09-29 08:27:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|28
1759134490000|2025-09-29 08:28:10|||||||||14
1759134540000|2025-09-29 08:29:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1759134550000|2025-09-29 08:29:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|66
1759134560000|2025-09-29 08:29:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|13
1759134570000|2025-09-29 08:29:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|8
1759134580000|2025-09-29 08:29:40|||||||||2
1759134590000|2025-09-29 08:29:50|||||||||2
1759134600000|2025-09-29 08:30:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759134620000|2025-09-29 08:30:20|||||||||1
1759134660000|2025-09-29 08:31:00|||||||||1
1759134670000|2025-09-29 08:31:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1759134680000|2025-09-29 08:31:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|29
1759134690000|2025-09-29 08:31:30|||||||||1
1759134700000|2025-09-29 08:31:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1759134720000|2025-09-29 08:32:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1759134730000|2025-09-29 08:32:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1759134760000|2025-09-29 08:32:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|18
1759134770000|2025-09-29 08:32:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759134780000|2025-09-29 08:33:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|42
1759134850000|2025-09-29 08:34:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|38
1759134860000|2025-09-29 08:34:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|19
1759134980000|2025-09-29 08:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1759134990000|2025-09-29 08:36:30|||||||||9
1759135000000|2025-09-29 08:36:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|9
1759135010000|2025-09-29 08:36:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|16
1759135020000|2025-09-29 08:37:00|||||||||2
1759135030000|2025-09-29 08:37:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|11
1759135040000|2025-09-29 08:37:20|||||||||1
1759135050000|2025-09-29 08:37:30|||||||||2
1759135060000|2025-09-29 08:37:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1759135170000|2025-09-29 08:39:30|||||||||2
1759135180000|2025-09-29 08:39:40|||||||||1
1759135220000|2025-09-29 08:40:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|30
1759135260000|2025-09-29 08:41:00|||||||||75
1759135280000|2025-09-29 08:41:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|87
1759135290000|2025-09-29 08:41:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1759135300000|2025-09-29 08:41:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1759135330000|2025-09-29 08:42:10|||||||||1
1759135340000|2025-09-29 08:42:20|||||||||16
1759135350000|2025-09-29 08:42:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|10
1759135360000|2025-09-29 08:42:40|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|0
1759135370000|2025-09-29 08:42:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1759135380000|2025-09-29 08:43:00|||||||||1
1759135390000|2025-09-29 08:43:10|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|9
1759135400000|2025-09-29 08:43:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1759135410000|2025-09-29 08:43:30|||||||||25
1759135480000|2025-09-29 08:44:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|61
1759135490000|2025-09-29 08:44:50|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|19
1759135500000|2025-09-29 08:45:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|33
1759135510000|2025-09-29 08:45:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|2
1759135550000|2025-09-29 08:45:50|||||||||25
1759135580000|2025-09-29 08:46:20|||||||||9
1759135590000|2025-09-29 08:46:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|34
1759135600000|2025-09-29 08:46:40|||||||||2
1759135610000|2025-09-29 08:46:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|1
1759135620000|2025-09-29 08:47:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|44
1759135680000|2025-09-29 08:48:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|27
1759135720000|2025-09-29 08:48:40|||||||||1
1759135770000|2025-09-29 08:49:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1759135830000|2025-09-29 08:50:30|||||||||8
1759135930000|2025-09-29 08:52:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|63
1759135960000|2025-09-29 08:52:40|||||||||1
1759135970000|2025-09-29 08:52:50|||||||||3
1759135980000|2025-09-29 08:53:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|20
1759135990000|2025-09-29 08:53:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1759136030000|2025-09-29 08:53:50|||||||||18
1759136100000|2025-09-29 08:55:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|21
1759136150000|2025-09-29 08:55:50|||||||||12
1759136270000|2025-09-29 08:57:50|||||||||26
1759136280000|2025-09-29 08:58:00|||||||||5
1759136290000|2025-09-29 08:58:10|||||||||78
1759136310000|2025-09-29 08:58:30|||||||||1
1759136320000|2025-09-29 08:58:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|72
1759136330000|2025-09-29 08:58:50|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|25
1759136340000|2025-09-29 08:59:00|||||||||1
1759136350000|2025-09-29 08:59:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|5
1759136360000|2025-09-29 08:59:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1759136380000|2025-09-29 08:59:40|||||||||1
1759136390000|2025-09-29 08:59:50|||||||||1
1759136420000|2025-09-29 09:00:20|||||||||1
1759136450000|2025-09-29 09:00:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1759136490000|2025-09-29 09:01:30|||||||||8
1759136550000|2025-09-29 09:02:30|||||||||35
1759136560000|2025-09-29 09:02:40|||||||||18
1759136570000|2025-09-29 09:02:50|||||||||20
1759136600000|2025-09-29 09:03:20|||||||||2
1759136710000|2025-09-29 09:05:10|||||||||16
1759136730000|2025-09-29 09:05:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|67
1759136770000|2025-09-29 09:06:10|||||||||7
1759136780000|2025-09-29 09:06:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|25
1759136790000|2025-09-29 09:06:30|||||||||1
1759136800000|2025-09-29 09:06:40|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|20
1759136810000|2025-09-29 09:06:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|11
1759136820000|2025-09-29 09:07:00|||||||||1
1759136830000|2025-09-29 09:07:10|||||||||5
1759136870000|2025-09-29 09:07:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|44
1759136910000|2025-09-29 09:08:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|70
1759136920000|2025-09-29 09:08:40|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|15
1759136930000|2025-09-29 09:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1759136940000|2025-09-29 09:09:00|||||||||1
1759136960000|2025-09-29 09:09:20|||||||||1
1759136970000|2025-09-29 09:09:30|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|30
1759136980000|2025-09-29 09:09:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|57
1759137030000|2025-09-29 09:10:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|15
1759137300000|2025-09-29 09:15:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|11
1759137370000|2025-09-29 09:16:10|||||||||75
1759137380000|2025-09-29 09:16:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|109
1759137390000|2025-09-29 09:16:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|10
1759137470000|2025-09-29 09:17:50|||||||||1
1759137510000|2025-09-29 09:18:30|||||||||5
1759137520000|2025-09-29 09:18:40|||||||||1
1759137630000|2025-09-29 09:20:30|||||||||13
1759137710000|2025-09-29 09:21:50|||||||||2
1759137750000|2025-09-29 09:22:30|||||||||30
1759137770000|2025-09-29 09:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|98
1759137780000|2025-09-29 09:23:00|12039.5|12035.5|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|13
1759137790000|2025-09-29 09:23:10|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|2
1759137800000|2025-09-29 09:23:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|4
1759137810000|2025-09-29 09:23:30|||||||||1
1759137820000|2025-09-29 09:23:40|||||||||2
1759137830000|2025-09-29 09:23:50|||||||||1
1759137860000|2025-09-29 09:24:20|||||||||3
1759137890000|2025-09-29 09:24:50|||||||||3
1759137900000|2025-09-29 09:25:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1759137940000|2025-09-29 09:25:40|||||||||1
1759137950000|2025-09-29 09:25:50|||||||||8
1759137960000|2025-09-29 09:26:00|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|42
1759137970000|2025-09-29 09:26:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1759137980000|2025-09-29 09:26:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1759138110000|2025-09-29 09:28:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|14
1759138170000|2025-09-29 09:29:30|||||||||3
1759138180000|2025-09-29 09:29:40|||||||||1
1759138190000|2025-09-29 09:29:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1759138240000|2025-09-29 09:30:40|||||||||2
1759138330000|2025-09-29 09:32:10|||||||||202
1759138350000|2025-09-29 09:32:30|||||||||59
1759138370000|2025-09-29 09:32:50|||||||||72
1759138390000|2025-09-29 09:33:10|||||||||2
1759138430000|2025-09-29 09:33:50|||||||||5
1759138440000|2025-09-29 09:34:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|11
1759138450000|2025-09-29 09:34:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|87
1759138460000|2025-09-29 09:34:20|||||||||1
1759138470000|2025-09-29 09:34:30|||||||||1
1759138530000|2025-09-29 09:35:30|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|80
1759138540000|2025-09-29 09:35:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1759138550000|2025-09-29 09:35:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|3
1759138570000|2025-09-29 09:36:10|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|18
1759138580000|2025-09-29 09:36:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|6
1759138590000|2025-09-29 09:36:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|13
1759138600000|2025-09-29 09:36:40|||||||||1
1759138610000|2025-09-29 09:36:50|||||||||2
1759138620000|2025-09-29 09:37:00|||||||||2
1759138630000|2025-09-29 09:37:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1759138640000|2025-09-29 09:37:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|64
1759138650000|2025-09-29 09:37:30|||||||||25
1759138660000|2025-09-29 09:37:40|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|21
1759138670000|2025-09-29 09:37:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1759138680000|2025-09-29 09:38:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1759138690000|2025-09-29 09:38:10|||||||||2
1759138910000|2025-09-29 09:41:50|||||||||1
1759138940000|2025-09-29 09:42:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|89
1759138970000|2025-09-29 09:42:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1759138980000|2025-09-29 09:43:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|25
1759138990000|2025-09-29 09:43:10|||||||||1
1759139010000|2025-09-29 09:43:30|||||||||8
1759139020000|2025-09-29 09:43:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1759139070000|2025-09-29 09:44:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|25
1759139100000|2025-09-29 09:45:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1759139200000|2025-09-29 09:46:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1759139230000|2025-09-29 09:47:10|||||||||27
1759139240000|2025-09-29 09:47:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1759139260000|2025-09-29 09:47:40|||||||||23
1759139270000|2025-09-29 09:47:50|||||||||8
1759139280000|2025-09-29 09:48:00|||||||||13
1759139290000|2025-09-29 09:48:10|||||||||10
1759139300000|2025-09-29 09:48:20|||||||||12
1759139310000|2025-09-29 09:48:30|||||||||36
1759139320000|2025-09-29 09:48:40|||||||||15
1759139330000|2025-09-29 09:48:50|||||||||13
1759139340000|2025-09-29 09:49:00|||||||||37
1759139350000|2025-09-29 09:49:10|||||||||14
1759139360000|2025-09-29 09:49:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|32
1759139370000|2025-09-29 09:49:30|||||||||7
1759139380000|2025-09-29 09:49:40|||||||||12
1759139390000|2025-09-29 09:49:50|||||||||13
1759139400000|2025-09-29 09:50:00|||||||||1
1759139410000|2025-09-29 09:50:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1759139430000|2025-09-29 09:50:30|||||||||2
1759139450000|2025-09-29 09:50:50|||||||||8
1759139510000|2025-09-29 09:51:50|||||||||10
1759139580000|2025-09-29 09:53:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1759139590000|2025-09-29 09:53:10|||||||||3
1759139600000|2025-09-29 09:53:20|||||||||1
1759139610000|2025-09-29 09:53:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1759139730000|2025-09-29 09:55:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|40
1759139850000|2025-09-29 09:57:30|||||||||36
1759139880000|2025-09-29 09:58:00|||||||||51
1759139890000|2025-09-29 09:58:10|||||||||1
1759139930000|2025-09-29 09:58:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|72
1759139940000|2025-09-29 09:59:00|||||||||1
1759139970000|2025-09-29 09:59:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1759139980000|2025-09-29 09:59:40|||||||||1
1759140060000|2025-09-29 10:01:00|||||||||53
1759140070000|2025-09-29 10:01:10|||||||||80
1759140210000|2025-09-29 10:03:30|||||||||7
1759140280000|2025-09-29 10:04:40|||||||||2
1759140290000|2025-09-29 10:04:50|||||||||2
1759140300000|2025-09-29 10:05:00|||||||||2
1759140320000|2025-09-29 10:05:20|||||||||5
1759140400000|2025-09-29 10:06:40|||||||||7
1759140410000|2025-09-29 10:06:50|||||||||1
1759140460000|2025-09-29 10:07:40|||||||||1
1759140480000|2025-09-29 10:08:00|||||||||1
1759140490000|2025-09-29 10:08:10|||||||||30
1759140530000|2025-09-29 10:08:50|||||||||12
1759140540000|2025-09-29 10:09:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|47
1759140570000|2025-09-29 10:09:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|49
1759140580000|2025-09-29 10:09:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|3
1759140590000|2025-09-29 10:09:50|||||||||1
1759140600000|2025-09-29 10:10:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|2
1759140610000|2025-09-29 10:10:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1759140620000|2025-09-29 10:10:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759140650000|2025-09-29 10:10:50|||||||||1
1759140660000|2025-09-29 10:11:00|||||||||2
1759140670000|2025-09-29 10:11:10|||||||||70
1759140680000|2025-09-29 10:11:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|41
1759140720000|2025-09-29 10:12:00|||||||||1
1759140730000|2025-09-29 10:12:10|||||||||4
1759140750000|2025-09-29 10:12:30|||||||||5
1759140780000|2025-09-29 10:13:00|||||||||6
1759140790000|2025-09-29 10:13:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|185
1759140800000|2025-09-29 10:13:20|||||||||11
1759140840000|2025-09-29 10:14:00|||||||||5
1759140850000|2025-09-29 10:14:10|||||||||3
1759140910000|2025-09-29 10:15:10|||||||||31
1759140920000|2025-09-29 10:15:20|||||||||8
1759140930000|2025-09-29 10:15:30|||||||||1
1759140940000|2025-09-29 10:15:40|||||||||17
1759140950000|2025-09-29 10:15:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1759140970000|2025-09-29 10:16:10|||||||||8
1759141040000|2025-09-29 10:17:20|||||||||11
1759141060000|2025-09-29 10:17:40|||||||||20
1759141090000|2025-09-29 10:18:10|||||||||11
1759141120000|2025-09-29 10:18:40|||||||||1
1759141150000|2025-09-29 10:19:10|||||||||31
1759141160000|2025-09-29 10:19:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|62
1759141190000|2025-09-29 10:19:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1759141200000|2025-09-29 10:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1759141230000|2025-09-29 10:20:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1759141260000|2025-09-29 10:21:00|||||||||3
1759141270000|2025-09-29 10:21:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1759141280000|2025-09-29 10:21:20|||||||||52
1759141290000|2025-09-29 10:21:30|||||||||4
1759141310000|2025-09-29 10:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1759141320000|2025-09-29 10:22:00|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|1
1759141330000|2025-09-29 10:22:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1759141350000|2025-09-29 10:22:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1759141450000|2025-09-29 10:24:10|||||||||1
1759141540000|2025-09-29 10:25:40|||||||||1
1759141580000|2025-09-29 10:26:20|||||||||1
1759141590000|2025-09-29 10:26:30|||||||||1
1759141610000|2025-09-29 10:26:50|||||||||1
1759141660000|2025-09-29 10:27:40|||||||||27
1759141690000|2025-09-29 10:28:10|||||||||3
1759141710000|2025-09-29 10:28:30|||||||||1
1759141720000|2025-09-29 10:28:40|||||||||1
1759141730000|2025-09-29 10:28:50|||||||||1
1759141750000|2025-09-29 10:29:10|||||||||1
1759141780000|2025-09-29 10:29:40|||||||||3
1759141790000|2025-09-29 10:29:50|||||||||22
1759141800000|2025-09-29 10:30:00|||||||||1
1759141810000|2025-09-29 10:30:10|||||||||3
1759141820000|2025-09-29 10:30:20|||||||||84
1759141830000|2025-09-29 10:30:30|||||||||2
1759141840000|2025-09-29 10:30:40|||||||||4
1759141860000|2025-09-29 10:31:00|||||||||2
1759141870000|2025-09-29 10:31:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1759141880000|2025-09-29 10:31:20|||||||||5
1759141940000|2025-09-29 10:32:20|||||||||1
1759141950000|2025-09-29 10:32:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|288
1759141960000|2025-09-29 10:32:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|62
1759141970000|2025-09-29 10:32:50|||||||||12
1759141980000|2025-09-29 10:33:00|||||||||99
1759141990000|2025-09-29 10:33:10|||||||||4
1759142010000|2025-09-29 10:33:30|||||||||1
1759142020000|2025-09-29 10:33:40|||||||||1
1759142030000|2025-09-29 10:33:50|||||||||2
1759142040000|2025-09-29 10:34:00|||||||||20
1759142050000|2025-09-29 10:34:10|||||||||68
1759142070000|2025-09-29 10:34:30|||||||||1
1759142080000|2025-09-29 10:34:40|||||||||6
1759142110000|2025-09-29 10:35:10|||||||||4
1759142200000|2025-09-29 10:36:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|57
1759142210000|2025-09-29 10:36:50|||||||||1
1759142310000|2025-09-29 10:38:30|||||||||3
1759142320000|2025-09-29 10:38:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1759142330000|2025-09-29 10:38:50|||||||||1
1759142360000|2025-09-29 10:39:20|||||||||100
1759142380000|2025-09-29 10:39:40|||||||||3
1759142390000|2025-09-29 10:39:50|||||||||3
1759142400000|2025-09-29 10:40:00|||||||||105
1759142430000|2025-09-29 10:40:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1759142460000|2025-09-29 10:41:00|||||||||1
1759142470000|2025-09-29 10:41:10|||||||||2
1759142530000|2025-09-29 10:42:10|||||||||13
1759142560000|2025-09-29 10:42:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|171
1759142570000|2025-09-29 10:42:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1759142600000|2025-09-29 10:43:20|||||||||29
1759142710000|2025-09-29 10:45:10|||||||||2
1759142800000|2025-09-29 10:46:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|71
1759142810000|2025-09-29 10:46:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|18
1759142840000|2025-09-29 10:47:20|||||||||100
1759142870000|2025-09-29 10:47:50|||||||||4
1759142940000|2025-09-29 10:49:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|89
1759142990000|2025-09-29 10:49:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|7
1759143000000|2025-09-29 10:50:00|||||||||1
1759143020000|2025-09-29 10:50:20|||||||||151
1759143040000|2025-09-29 10:50:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759143050000|2025-09-29 10:50:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|11
1759143080000|2025-09-29 10:51:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1759143090000|2025-09-29 10:51:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1759143100000|2025-09-29 10:51:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759143110000|2025-09-29 10:51:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1759143120000|2025-09-29 10:52:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|29
1759143150000|2025-09-29 10:52:30|||||||||18
1759143200000|2025-09-29 10:53:20|||||||||25
1759143290000|2025-09-29 10:54:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|186
1759143320000|2025-09-29 10:55:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|17
1759143350000|2025-09-29 10:55:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1759143360000|2025-09-29 10:56:00|||||||||1
1759143380000|2025-09-29 10:56:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|8
1759143390000|2025-09-29 10:56:30|||||||||1
1759143400000|2025-09-29 10:56:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|0
1759143410000|2025-09-29 10:56:50|||||||||38
1759143490000|2025-09-29 10:58:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|46
1759143520000|2025-09-29 10:58:40|||||||||2
1759143530000|2025-09-29 10:58:50|||||||||1
1759143540000|2025-09-29 10:59:00|||||||||2
1759143550000|2025-09-29 10:59:10|||||||||6
1759143630000|2025-09-29 11:00:30|||||||||1
1759143640000|2025-09-29 11:00:40|||||||||1
1759143650000|2025-09-29 11:00:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|20
1759143680000|2025-09-29 11:01:20|||||||||52
1759143690000|2025-09-29 11:01:30|||||||||8
1759143710000|2025-09-29 11:01:50|||||||||57
1759143720000|2025-09-29 11:02:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|59
1759143750000|2025-09-29 11:02:30|||||||||22
1759143760000|2025-09-29 11:02:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1759143840000|2025-09-29 11:04:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1759143920000|2025-09-29 11:05:20|||||||||30
1759143930000|2025-09-29 11:05:30|||||||||1
1759143940000|2025-09-29 11:05:40|||||||||3
1759143950000|2025-09-29 11:05:50|||||||||5
1759143980000|2025-09-29 11:06:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|71
1759143990000|2025-09-29 11:06:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|97
1759144000000|2025-09-29 11:06:40|||||||||1
1759144050000|2025-09-29 11:07:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|142
1759144070000|2025-09-29 11:07:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|197
1759144110000|2025-09-29 11:08:30|||||||||1
1759144140000|2025-09-29 11:09:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759144240000|2025-09-29 11:10:40|||||||||1
1759144250000|2025-09-29 11:10:50|||||||||53
1759144280000|2025-09-29 11:11:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|22
1759144290000|2025-09-29 11:11:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|52
1759144320000|2025-09-29 11:12:00|||||||||24
1759144330000|2025-09-29 11:12:10|||||||||4
1759144340000|2025-09-29 11:12:20|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|60
1759144350000|2025-09-29 11:12:30|||||||||1
1759144360000|2025-09-29 11:12:40|||||||||27
1759144400000|2025-09-29 11:13:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|221
1759144490000|2025-09-29 11:14:50|||||||||140
1759144550000|2025-09-29 11:15:50|||||||||102
1759144570000|2025-09-29 11:16:10|||||||||21
1759144650000|2025-09-29 11:17:30|||||||||5
1759144670000|2025-09-29 11:17:50|||||||||4
1759144830000|2025-09-29 11:20:30|||||||||34
1759144840000|2025-09-29 11:20:40|||||||||2
1759144880000|2025-09-29 11:21:20|||||||||21
1759144900000|2025-09-29 11:21:40|||||||||5
1759145120000|2025-09-29 11:25:20|||||||||1
1759145140000|2025-09-29 11:25:40|||||||||1
1759145150000|2025-09-29 11:25:50|||||||||4
1759145200000|2025-09-29 11:26:40|||||||||55
1759145210000|2025-09-29 11:26:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|135
1759145220000|2025-09-29 11:27:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|38
1759145240000|2025-09-29 11:27:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|74
1759145270000|2025-09-29 11:27:50|||||||||45
1759145280000|2025-09-29 11:28:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1759145290000|2025-09-29 11:28:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|66
1759145300000|2025-09-29 11:28:20|||||||||4
1759145330000|2025-09-29 11:28:50|||||||||5
1759145350000|2025-09-29 11:29:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|35
1759145410000|2025-09-29 11:30:10|||||||||3
1759145510000|2025-09-29 11:31:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1759145520000|2025-09-29 11:32:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|6
1759145530000|2025-09-29 11:32:10|||||||||52
1759145540000|2025-09-29 11:32:20|||||||||5
1759145560000|2025-09-29 11:32:40|||||||||113
1759145570000|2025-09-29 11:32:50|||||||||6
1759145580000|2025-09-29 11:33:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|4
1759145590000|2025-09-29 11:33:10|||||||||229
1759145610000|2025-09-29 11:33:30|12027|12023|12027|12023|12027|12023|12027|12023|36
1759145630000|2025-09-29 11:33:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1759145660000|2025-09-29 11:34:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|50
1759145670000|2025-09-29 11:34:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|23
1759145680000|2025-09-29 11:34:40|12027|12023|12027|12023|12028.6|12024.6|12027|12023|0
1759145700000|2025-09-29 11:35:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1759145730000|2025-09-29 11:35:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|15
1759145740000|2025-09-29 11:35:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|99
1759145750000|2025-09-29 11:35:50|||||||||4
1759145770000|2025-09-29 11:36:10|||||||||3
1759145860000|2025-09-29 11:37:40|||||||||25
1759145880000|2025-09-29 11:38:00|||||||||68
1759145890000|2025-09-29 11:38:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|173
1759145910000|2025-09-29 11:38:30|||||||||40
1759145930000|2025-09-29 11:38:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|38
1759145970000|2025-09-29 11:39:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|27
1759146000000|2025-09-29 11:40:00|||||||||4
1759146020000|2025-09-29 11:40:20|||||||||5
1759146040000|2025-09-29 11:40:40|||||||||50
1759146050000|2025-09-29 11:40:50|||||||||8
1759146110000|2025-09-29 11:41:50|||||||||30
1759146160000|2025-09-29 11:42:40|||||||||86
1759146190000|2025-09-29 11:43:10|||||||||76
1759146220000|2025-09-29 11:43:40|||||||||59
1759146290000|2025-09-29 11:44:50|||||||||41
1759146320000|2025-09-29 11:45:20|||||||||1
1759146370000|2025-09-29 11:46:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1759146400000|2025-09-29 11:46:40|||||||||71
1759146430000|2025-09-29 11:47:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1759146440000|2025-09-29 11:47:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|76
1759146480000|2025-09-29 11:48:00|||||||||86
1759146490000|2025-09-29 11:48:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1759146500000|2025-09-29 11:48:20|||||||||8
1759146530000|2025-09-29 11:48:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|53
1759146540000|2025-09-29 11:49:00|||||||||9
1759146550000|2025-09-29 11:49:10|||||||||8
1759146580000|2025-09-29 11:49:40|||||||||10
1759146600000|2025-09-29 11:50:00|||||||||24
1759146680000|2025-09-29 11:51:20|||||||||2
1759146690000|2025-09-29 11:51:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|231
1759146710000|2025-09-29 11:51:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1759146720000|2025-09-29 11:52:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|46
1759146730000|2025-09-29 11:52:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1759146750000|2025-09-29 11:52:30|||||||||8
1759146810000|2025-09-29 11:53:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|57
1759146870000|2025-09-29 11:54:30|||||||||26
1759146910000|2025-09-29 11:55:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1759146920000|2025-09-29 11:55:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1759146930000|2025-09-29 11:55:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1759146950000|2025-09-29 11:55:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|4
1759146960000|2025-09-29 11:56:00|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|0
1759147000000|2025-09-29 11:56:40|||||||||5
1759147010000|2025-09-29 11:56:50|||||||||3
1759147020000|2025-09-29 11:57:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1759147070000|2025-09-29 11:57:50|||||||||2
1759147080000|2025-09-29 11:58:00|||||||||5
1759147180000|2025-09-29 11:59:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|66
1759147190000|2025-09-29 11:59:50|||||||||1
1759147200000|2025-09-29 12:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1759147210000|2025-09-29 12:00:10|||||||||4
1759147230000|2025-09-29 12:00:30|||||||||32
1759147250000|2025-09-29 12:00:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|72
1759147270000|2025-09-29 12:01:10|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|56
1759147280000|2025-09-29 12:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1759147290000|2025-09-29 12:01:30|||||||||8
1759147300000|2025-09-29 12:01:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|38
1759147350000|2025-09-29 12:02:30|||||||||20
1759147360000|2025-09-29 12:02:40|||||||||38
1759147380000|2025-09-29 12:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1759147390000|2025-09-29 12:03:10|||||||||16
1759147400000|2025-09-29 12:03:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|79
1759147430000|2025-09-29 12:03:50|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|72
1759147440000|2025-09-29 12:04:00|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|8
1759147450000|2025-09-29 12:04:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|34
1759147500000|2025-09-29 12:05:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|100
1759147510000|2025-09-29 12:05:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1759147530000|2025-09-29 12:05:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|116
1759147560000|2025-09-29 12:06:00|||||||||18
1759147570000|2025-09-29 12:06:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|440
1759147610000|2025-09-29 12:06:50|||||||||25
1759147620000|2025-09-29 12:07:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|10
1759147630000|2025-09-29 12:07:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1759147640000|2025-09-29 12:07:20|||||||||1
1759147650000|2025-09-29 12:07:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|62
1759147660000|2025-09-29 12:07:40|||||||||10
1759147670000|2025-09-29 12:07:50|||||||||17
1759147680000|2025-09-29 12:08:00|||||||||25
1759147700000|2025-09-29 12:08:20|||||||||75
1759147720000|2025-09-29 12:08:40|||||||||83
1759147730000|2025-09-29 12:08:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|58
1759147770000|2025-09-29 12:09:30|||||||||10
1759147890000|2025-09-29 12:11:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|71
1759147900000|2025-09-29 12:11:40|||||||||31
1759147920000|2025-09-29 12:12:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|6
1759147930000|2025-09-29 12:12:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|64
1759147960000|2025-09-29 12:12:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|22
1759147970000|2025-09-29 12:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|68
1759147980000|2025-09-29 12:13:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1759147990000|2025-09-29 12:13:10|||||||||9
1759148010000|2025-09-29 12:13:30|||||||||5
1759148020000|2025-09-29 12:13:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1759148040000|2025-09-29 12:14:00|||||||||73
1759148070000|2025-09-29 12:14:30|||||||||6
1759148080000|2025-09-29 12:14:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|7
1759148100000|2025-09-29 12:15:00|||||||||2
1759148110000|2025-09-29 12:15:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1759148120000|2025-09-29 12:15:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|37
1759148160000|2025-09-29 12:16:00|||||||||38
1759148180000|2025-09-29 12:16:20|||||||||2
1759148220000|2025-09-29 12:17:00|||||||||2
1759148230000|2025-09-29 12:17:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|164
1759148240000|2025-09-29 12:17:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|79
1759148250000|2025-09-29 12:17:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1759148270000|2025-09-29 12:17:50|||||||||26
1759148280000|2025-09-29 12:18:00|12025.4|12021.4|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|62
1759148290000|2025-09-29 12:18:10|||||||||50
1759148300000|2025-09-29 12:18:20|||||||||12
1759148310000|2025-09-29 12:18:30|||||||||10
1759148320000|2025-09-29 12:18:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1759148330000|2025-09-29 12:18:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|121
1759148340000|2025-09-29 12:19:00|||||||||33
1759148350000|2025-09-29 12:19:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|25
1759148360000|2025-09-29 12:19:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1759148370000|2025-09-29 12:19:30|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|15
1759148380000|2025-09-29 12:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1759148390000|2025-09-29 12:19:50|||||||||8
1759148400000|2025-09-29 12:20:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|76
1759148410000|2025-09-29 12:20:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1759148450000|2025-09-29 12:20:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|179
1759148470000|2025-09-29 12:21:10|||||||||2
1759148480000|2025-09-29 12:21:20|||||||||1
1759148530000|2025-09-29 12:22:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|102
1759148540000|2025-09-29 12:22:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1759148550000|2025-09-29 12:22:30|||||||||55
1759148560000|2025-09-29 12:22:40|||||||||45
1759148570000|2025-09-29 12:22:50|||||||||13
1759148580000|2025-09-29 12:23:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|207
1759148590000|2025-09-29 12:23:10|||||||||8
1759148610000|2025-09-29 12:23:30|||||||||22
1759148620000|2025-09-29 12:23:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1759148640000|2025-09-29 12:24:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|23
1759148650000|2025-09-29 12:24:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|50
1759148660000|2025-09-29 12:24:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1759148670000|2025-09-29 12:24:30|||||||||31
1759148680000|2025-09-29 12:24:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|13
1759148690000|2025-09-29 12:24:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1759148700000|2025-09-29 12:25:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|42
1759148710000|2025-09-29 12:25:10|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|22
1759148720000|2025-09-29 12:25:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1759148750000|2025-09-29 12:25:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1759148760000|2025-09-29 12:26:00|||||||||2
1759148780000|2025-09-29 12:26:20|||||||||90
1759148790000|2025-09-29 12:26:30|||||||||12
1759148810000|2025-09-29 12:26:50|||||||||10
1759148840000|2025-09-29 12:27:20|||||||||8
1759148850000|2025-09-29 12:27:30|||||||||6
1759148860000|2025-09-29 12:27:40|||||||||2
1759148880000|2025-09-29 12:28:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1759148920000|2025-09-29 12:28:40|||||||||40
1759148940000|2025-09-29 12:29:00|||||||||3
1759148980000|2025-09-29 12:29:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1759148990000|2025-09-29 12:29:50|||||||||5
1759149000000|2025-09-29 12:30:00|||||||||76
1759149020000|2025-09-29 12:30:20|||||||||22
1759149030000|2025-09-29 12:30:30|||||||||104
1759149040000|2025-09-29 12:30:40|||||||||18
1759149050000|2025-09-29 12:30:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1759149060000|2025-09-29 12:31:00|||||||||4
1759149080000|2025-09-29 12:31:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|48
1759149090000|2025-09-29 12:31:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1759149100000|2025-09-29 12:31:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1759149120000|2025-09-29 12:32:00|||||||||25
1759149130000|2025-09-29 12:32:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1759149150000|2025-09-29 12:32:30|||||||||10
1759149160000|2025-09-29 12:32:40|||||||||8
1759149190000|2025-09-29 12:33:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|55
1759149200000|2025-09-29 12:33:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|68
1759149210000|2025-09-29 12:33:30|||||||||2
1759149270000|2025-09-29 12:34:30|||||||||27
1759149290000|2025-09-29 12:34:50|||||||||176
1759149300000|2025-09-29 12:35:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|36
1759149320000|2025-09-29 12:35:20|||||||||2
1759149340000|2025-09-29 12:35:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|67
1759149350000|2025-09-29 12:35:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|52
1759149360000|2025-09-29 12:36:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|55
1759149370000|2025-09-29 12:36:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|83
1759149380000|2025-09-29 12:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1759149390000|2025-09-29 12:36:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|89
1759149400000|2025-09-29 12:36:40|||||||||140
1759149420000|2025-09-29 12:37:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|112
1759149430000|2025-09-29 12:37:10|||||||||12
1759149440000|2025-09-29 12:37:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1759149450000|2025-09-29 12:37:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1759149460000|2025-09-29 12:37:40|||||||||22
1759149490000|2025-09-29 12:38:10|||||||||1
1759149500000|2025-09-29 12:38:20|||||||||2
1759149520000|2025-09-29 12:38:40|||||||||25
1759149530000|2025-09-29 12:38:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1759149540000|2025-09-29 12:39:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|84
1759149550000|2025-09-29 12:39:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|75
1759149560000|2025-09-29 12:39:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1759149570000|2025-09-29 12:39:30|||||||||32
1759149580000|2025-09-29 12:39:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1759149600000|2025-09-29 12:40:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|24
1759149620000|2025-09-29 12:40:20|||||||||3
1759149670000|2025-09-29 12:41:10|||||||||24
1759149680000|2025-09-29 12:41:20|||||||||1
1759149700000|2025-09-29 12:41:40|||||||||8
1759149720000|2025-09-29 12:42:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|58
1759149730000|2025-09-29 12:42:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|210
1759149780000|2025-09-29 12:43:00|||||||||18
1759149790000|2025-09-29 12:43:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1759149820000|2025-09-29 12:43:40|||||||||59
1759149850000|2025-09-29 12:44:10|||||||||84
1759149860000|2025-09-29 12:44:20|||||||||7
1759149870000|2025-09-29 12:44:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|42
1759149890000|2025-09-29 12:44:50|||||||||1
1759149920000|2025-09-29 12:45:20|||||||||23
1759149940000|2025-09-29 12:45:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|10
1759149980000|2025-09-29 12:46:20|||||||||26
1759150000000|2025-09-29 12:46:40|||||||||7
1759150010000|2025-09-29 12:46:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|45
1759150020000|2025-09-29 12:47:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|31
1759150030000|2025-09-29 12:47:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|72
1759150050000|2025-09-29 12:47:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|70
1759150070000|2025-09-29 12:47:50|||||||||50
1759150080000|2025-09-29 12:48:00|||||||||25
1759150090000|2025-09-29 12:48:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|47
1759150130000|2025-09-29 12:48:50|||||||||45
1759150140000|2025-09-29 12:49:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|74
1759150150000|2025-09-29 12:49:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|75
1759150160000|2025-09-29 12:49:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|147
1759150170000|2025-09-29 12:49:30|||||||||4
1759150180000|2025-09-29 12:49:40|||||||||8
1759150190000|2025-09-29 12:49:50|||||||||1
1759150200000|2025-09-29 12:50:00|||||||||6
1759150210000|2025-09-29 12:50:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|58
1759150220000|2025-09-29 12:50:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|6
1759150280000|2025-09-29 12:51:20|||||||||30
1759150290000|2025-09-29 12:51:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|72
1759150300000|2025-09-29 12:51:40|||||||||22
1759150310000|2025-09-29 12:51:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|161
1759150320000|2025-09-29 12:52:00|||||||||108
1759150330000|2025-09-29 12:52:10|||||||||19
1759150340000|2025-09-29 12:52:20|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|97
1759150350000|2025-09-29 12:52:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1759150360000|2025-09-29 12:52:40|||||||||27
1759150380000|2025-09-29 12:53:00|||||||||2
1759150410000|2025-09-29 12:53:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1759150430000|2025-09-29 12:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|114
1759150450000|2025-09-29 12:54:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|65
1759150470000|2025-09-29 12:54:30|||||||||1
1759150490000|2025-09-29 12:54:50|||||||||1
1759150510000|2025-09-29 12:55:10|||||||||17
1759150520000|2025-09-29 12:55:20|||||||||28
1759150570000|2025-09-29 12:56:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|46
1759150580000|2025-09-29 12:56:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|152
1759150600000|2025-09-29 12:56:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|86
1759150610000|2025-09-29 12:56:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|40
1759150630000|2025-09-29 12:57:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|32
1759150640000|2025-09-29 12:57:20|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|61
1759150650000|2025-09-29 12:57:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|2
1759150660000|2025-09-29 12:57:40|||||||||2
1759150680000|2025-09-29 12:58:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|21
1759150770000|2025-09-29 12:59:30|||||||||1
1759150780000|2025-09-29 12:59:40|||||||||2
1759150800000|2025-09-29 13:00:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1759150810000|2025-09-29 13:00:10|||||||||1
1759150820000|2025-09-29 13:00:20|||||||||25
1759150830000|2025-09-29 13:00:30|||||||||17
1759150840000|2025-09-29 13:00:40|||||||||29
1759150870000|2025-09-29 13:01:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|41
1759150880000|2025-09-29 13:01:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|7
1759150890000|2025-09-29 13:01:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|55
1759150910000|2025-09-29 13:01:50|||||||||1
1759150940000|2025-09-29 13:02:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|461
1759150950000|2025-09-29 13:02:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|38
1759150960000|2025-09-29 13:02:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1759150970000|2025-09-29 13:02:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|113
1759150980000|2025-09-29 13:03:00|||||||||139
1759150990000|2025-09-29 13:03:10|||||||||50
1759151010000|2025-09-29 13:03:30|||||||||1
1759151020000|2025-09-29 13:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|54
1759151040000|2025-09-29 13:04:00|||||||||5
1759151050000|2025-09-29 13:04:10|||||||||2
1759151070000|2025-09-29 13:04:30|||||||||1
1759151080000|2025-09-29 13:04:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|71
1759151110000|2025-09-29 13:05:10|||||||||13
1759151150000|2025-09-29 13:05:50|||||||||47
1759151160000|2025-09-29 13:06:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1759151210000|2025-09-29 13:06:50|||||||||37
1759151220000|2025-09-29 13:07:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|152
1759151240000|2025-09-29 13:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1759151280000|2025-09-29 13:08:00|||||||||35
1759151290000|2025-09-29 13:08:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1759151310000|2025-09-29 13:08:30|||||||||4
1759151330000|2025-09-29 13:08:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|45
1759151340000|2025-09-29 13:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1759151360000|2025-09-29 13:09:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|137
1759151370000|2025-09-29 13:09:30|||||||||22
1759151380000|2025-09-29 13:09:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|78
1759151390000|2025-09-29 13:09:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|55
1759151400000|2025-09-29 13:10:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|87
1759151410000|2025-09-29 13:10:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|26
1759151430000|2025-09-29 13:10:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|212
1759151440000|2025-09-29 13:10:40|||||||||1
1759151450000|2025-09-29 13:10:50|||||||||15
1759151460000|2025-09-29 13:11:00|||||||||6
1759151500000|2025-09-29 13:11:40|||||||||100
1759151570000|2025-09-29 13:12:50|||||||||1
1759151580000|2025-09-29 13:13:00|||||||||5
1759151590000|2025-09-29 13:13:10|||||||||2
1759151610000|2025-09-29 13:13:30|||||||||2
1759151620000|2025-09-29 13:13:40|||||||||1
1759151630000|2025-09-29 13:13:50|||||||||1
1759151640000|2025-09-29 13:14:00|||||||||3
1759151650000|2025-09-29 13:14:10|||||||||1
1759151670000|2025-09-29 13:14:30|||||||||2
1759151680000|2025-09-29 13:14:40|||||||||19
1759151690000|2025-09-29 13:14:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1759151700000|2025-09-29 13:15:00|||||||||1
1759151710000|2025-09-29 13:15:10|||||||||1
1759151720000|2025-09-29 13:15:20|||||||||1
1759151730000|2025-09-29 13:15:30|||||||||11
1759151740000|2025-09-29 13:15:40|||||||||2
1759151750000|2025-09-29 13:15:50|||||||||1
1759151770000|2025-09-29 13:16:10|||||||||1
1759151780000|2025-09-29 13:16:20|||||||||3
1759151790000|2025-09-29 13:16:30|||||||||142
1759151800000|2025-09-29 13:16:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|169
1759151860000|2025-09-29 13:17:40|||||||||5
1759151900000|2025-09-29 13:18:20|||||||||19
1759151920000|2025-09-29 13:18:40|||||||||21
1759151930000|2025-09-29 13:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1759151940000|2025-09-29 13:19:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|47
1759151950000|2025-09-29 13:19:10|||||||||14
1759151960000|2025-09-29 13:19:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|284
1759151980000|2025-09-29 13:19:40|||||||||1
1759151990000|2025-09-29 13:19:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|132
1759152000000|2025-09-29 13:20:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|174
1759152030000|2025-09-29 13:20:30|||||||||25
1759152040000|2025-09-29 13:20:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1759152070000|2025-09-29 13:21:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1759152080000|2025-09-29 13:21:20|||||||||7
1759152090000|2025-09-29 13:21:30|||||||||24
1759152100000|2025-09-29 13:21:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|155
1759152110000|2025-09-29 13:21:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|122
1759152130000|2025-09-29 13:22:10|||||||||310
1759152150000|2025-09-29 13:22:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|27
1759152160000|2025-09-29 13:22:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|63
1759152180000|2025-09-29 13:23:00|||||||||3
1759152200000|2025-09-29 13:23:20|||||||||1
1759152220000|2025-09-29 13:23:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|6
1759152230000|2025-09-29 13:23:50|||||||||23
1759152280000|2025-09-29 13:24:40|||||||||21
1759152290000|2025-09-29 13:24:50|||||||||2
1759152320000|2025-09-29 13:25:20|||||||||1
1759152330000|2025-09-29 13:25:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|131
1759152350000|2025-09-29 13:25:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1759152370000|2025-09-29 13:26:10|||||||||2
1759152380000|2025-09-29 13:26:20|||||||||1
1759152420000|2025-09-29 13:27:00|||||||||14
1759152430000|2025-09-29 13:27:10|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|149
1759152440000|2025-09-29 13:27:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|72
1759152480000|2025-09-29 13:28:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|38
1759152500000|2025-09-29 13:28:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|49
1759152510000|2025-09-29 13:28:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|31
1759152520000|2025-09-29 13:28:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1759152530000|2025-09-29 13:28:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1759152540000|2025-09-29 13:29:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|171
1759152550000|2025-09-29 13:29:10|||||||||5
1759152610000|2025-09-29 13:30:10|||||||||9
1759152620000|2025-09-29 13:30:20|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|10
1759152650000|2025-09-29 13:30:50|||||||||4
1759152660000|2025-09-29 13:31:00|||||||||396
1759152690000|2025-09-29 13:31:30|||||||||1
1759152700000|2025-09-29 13:31:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|215
1759152740000|2025-09-29 13:32:20|||||||||6
1759152750000|2025-09-29 13:32:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1759152760000|2025-09-29 13:32:40|||||||||16
1759152790000|2025-09-29 13:33:10|||||||||18
1759152800000|2025-09-29 13:33:20|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|196
1759152820000|2025-09-29 13:33:40|||||||||6
1759152830000|2025-09-29 13:33:50|||||||||5
1759152850000|2025-09-29 13:34:10|||||||||28
1759152860000|2025-09-29 13:34:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1759152870000|2025-09-29 13:34:30|||||||||84
1759152880000|2025-09-29 13:34:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|35
1759152890000|2025-09-29 13:34:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|78
1759152900000|2025-09-29 13:35:00|||||||||12
1759152910000|2025-09-29 13:35:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|194
1759152920000|2025-09-29 13:35:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|152
1759152930000|2025-09-29 13:35:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|32
1759152950000|2025-09-29 13:35:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|101
1759152970000|2025-09-29 13:36:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|82
1759152980000|2025-09-29 13:36:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1759152990000|2025-09-29 13:36:30|||||||||40
1759153000000|2025-09-29 13:36:40|||||||||11
1759153010000|2025-09-29 13:36:50|||||||||23
1759153020000|2025-09-29 13:37:00|||||||||21
1759153030000|2025-09-29 13:37:10|||||||||7
1759153040000|2025-09-29 13:37:20|||||||||137
1759153060000|2025-09-29 13:37:40|||||||||19
1759153090000|2025-09-29 13:38:10|||||||||21
1759153100000|2025-09-29 13:38:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|53
1759153110000|2025-09-29 13:38:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|45
1759153120000|2025-09-29 13:38:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1759153140000|2025-09-29 13:39:00|||||||||15
1759153150000|2025-09-29 13:39:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|63
1759153160000|2025-09-29 13:39:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|13
1759153170000|2025-09-29 13:39:30|||||||||111
1759153190000|2025-09-29 13:39:50|||||||||4
1759153210000|2025-09-29 13:40:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|59
1759153220000|2025-09-29 13:40:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|106
1759153230000|2025-09-29 13:40:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1759153240000|2025-09-29 13:40:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1759153250000|2025-09-29 13:40:50|||||||||115
1759153260000|2025-09-29 13:41:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12025.4|12021.4|227
1759153270000|2025-09-29 13:41:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|124
1759153280000|2025-09-29 13:41:20|||||||||3
1759153290000|2025-09-29 13:41:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|103
1759153300000|2025-09-29 13:41:40|||||||||33
1759153340000|2025-09-29 13:42:20|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|180
1759153350000|2025-09-29 13:42:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|88
1759153370000|2025-09-29 13:42:50|||||||||1
1759153380000|2025-09-29 13:43:00|||||||||15
1759153390000|2025-09-29 13:43:10|||||||||27
1759153400000|2025-09-29 13:43:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1759153450000|2025-09-29 13:44:10|||||||||42
1759153470000|2025-09-29 13:44:30|||||||||10
1759153480000|2025-09-29 13:44:40|||||||||1
1759153500000|2025-09-29 13:45:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|294
1759153530000|2025-09-29 13:45:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|188
1759153540000|2025-09-29 13:45:40|||||||||6
1759153560000|2025-09-29 13:46:00|||||||||103
1759153570000|2025-09-29 13:46:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1759153580000|2025-09-29 13:46:20|||||||||62
1759153600000|2025-09-29 13:46:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|61
1759153620000|2025-09-29 13:47:00|||||||||26
1759153640000|2025-09-29 13:47:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1759153660000|2025-09-29 13:47:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|53
1759153670000|2025-09-29 13:47:50|||||||||10
1759153680000|2025-09-29 13:48:00|||||||||285
1759153700000|2025-09-29 13:48:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|58
1759153710000|2025-09-29 13:48:30|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|87
1759153720000|2025-09-29 13:48:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1759153730000|2025-09-29 13:48:50|||||||||2
1759153750000|2025-09-29 13:49:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|34
1759153760000|2025-09-29 13:49:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|5
1759153770000|2025-09-29 13:49:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|61
1759153790000|2025-09-29 13:49:50|||||||||1
1759153800000|2025-09-29 13:50:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|60
1759153830000|2025-09-29 13:50:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|76
1759153840000|2025-09-29 13:50:40|||||||||1
1759153870000|2025-09-29 13:51:10|||||||||181
1759153880000|2025-09-29 13:51:20|||||||||7
1759153890000|2025-09-29 13:51:30|||||||||90
1759153900000|2025-09-29 13:51:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|51
1759153910000|2025-09-29 13:51:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|53
1759153920000|2025-09-29 13:52:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|34
1759153930000|2025-09-29 13:52:10|||||||||120
1759153940000|2025-09-29 13:52:20|||||||||28
1759153950000|2025-09-29 13:52:30|||||||||101
1759153960000|2025-09-29 13:52:40|||||||||1
1759153980000|2025-09-29 13:53:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|75
1759153990000|2025-09-29 13:53:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|60
1759154000000|2025-09-29 13:53:20|||||||||46
1759154010000|2025-09-29 13:53:30|||||||||19
1759154020000|2025-09-29 13:53:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|168
1759154030000|2025-09-29 13:53:50|||||||||2
1759154050000|2025-09-29 13:54:10|||||||||23
1759154060000|2025-09-29 13:54:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|300
1759154070000|2025-09-29 13:54:30|||||||||18
1759154080000|2025-09-29 13:54:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|143
1759154090000|2025-09-29 13:54:50|||||||||1
1759154100000|2025-09-29 13:55:00|||||||||32
1759154120000|2025-09-29 13:55:20|||||||||24
1759154130000|2025-09-29 13:55:30|||||||||7
1759154140000|2025-09-29 13:55:40|||||||||27
1759154190000|2025-09-29 13:56:30|||||||||5
1759154200000|2025-09-29 13:56:40|||||||||42
1759154210000|2025-09-29 13:56:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|118
1759154220000|2025-09-29 13:57:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|59
1759154240000|2025-09-29 13:57:20|||||||||22
1759154260000|2025-09-29 13:57:40|||||||||14
1759154270000|2025-09-29 13:57:50|||||||||1
1759154300000|2025-09-29 13:58:20|||||||||34
1759154310000|2025-09-29 13:58:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|56
1759154320000|2025-09-29 13:58:40|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|58
1759154330000|2025-09-29 13:58:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1759154340000|2025-09-29 13:59:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|104
1759154350000|2025-09-29 13:59:10|||||||||4
1759154360000|2025-09-29 13:59:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|93
1759154370000|2025-09-29 13:59:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759154390000|2025-09-29 13:59:50|||||||||2
1759154400000|2025-09-29 14:00:00|||||||||2
1759154420000|2025-09-29 14:00:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|38
1759154430000|2025-09-29 14:00:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|86
1759154440000|2025-09-29 14:00:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|156
1759154480000|2025-09-29 14:01:20|||||||||21
1759154490000|2025-09-29 14:01:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|26
1759154510000|2025-09-29 14:01:50|||||||||41
1759154520000|2025-09-29 14:02:00|||||||||1
1759154530000|2025-09-29 14:02:10|||||||||1
1759154540000|2025-09-29 14:02:20|||||||||7
1759154550000|2025-09-29 14:02:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1759154570000|2025-09-29 14:02:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|36
1759154580000|2025-09-29 14:03:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|38
1759154590000|2025-09-29 14:03:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|38
1759154600000|2025-09-29 14:03:20|||||||||5
1759154610000|2025-09-29 14:03:30|||||||||59
1759154620000|2025-09-29 14:03:40|||||||||20
1759154630000|2025-09-29 14:03:50|||||||||18
1759154640000|2025-09-29 14:04:00|||||||||68
1759154650000|2025-09-29 14:04:10|||||||||15
1759154660000|2025-09-29 14:04:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|40
1759154670000|2025-09-29 14:04:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|38
1759154680000|2025-09-29 14:04:40|||||||||14
1759154690000|2025-09-29 14:04:50|||||||||55
1759154700000|2025-09-29 14:05:00|||||||||3
1759154710000|2025-09-29 14:05:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|68
1759154730000|2025-09-29 14:05:30|||||||||52
1759154740000|2025-09-29 14:05:40|||||||||2
1759154750000|2025-09-29 14:05:50|||||||||6
1759154770000|2025-09-29 14:06:10|||||||||22
1759154800000|2025-09-29 14:06:40|||||||||1
1759154810000|2025-09-29 14:06:50|||||||||43
1759154820000|2025-09-29 14:07:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1759154840000|2025-09-29 14:07:20|||||||||1
1759154870000|2025-09-29 14:07:50|||||||||1
1759154880000|2025-09-29 14:08:00|||||||||14
1759154890000|2025-09-29 14:08:10|||||||||4
1759154900000|2025-09-29 14:08:20|||||||||2
1759154910000|2025-09-29 14:08:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1759154920000|2025-09-29 14:08:40|||||||||1
1759154940000|2025-09-29 14:09:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|73
1759154950000|2025-09-29 14:09:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1759154970000|2025-09-29 14:09:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|108
1759154980000|2025-09-29 14:09:40|||||||||33
1759154990000|2025-09-29 14:09:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1759155000000|2025-09-29 14:10:00|||||||||28
1759155010000|2025-09-29 14:10:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|72
1759155040000|2025-09-29 14:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|133
1759155050000|2025-09-29 14:10:50|||||||||5
1759155060000|2025-09-29 14:11:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|54
1759155070000|2025-09-29 14:11:10|||||||||6
1759155080000|2025-09-29 14:11:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|41
1759155090000|2025-09-29 14:11:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|540
1759155120000|2025-09-29 14:12:00|||||||||21
1759155150000|2025-09-29 14:12:30|||||||||2
1759155160000|2025-09-29 14:12:40|||||||||17
1759155190000|2025-09-29 14:13:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1759155200000|2025-09-29 14:13:20|||||||||4
1759155210000|2025-09-29 14:13:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|71
1759155220000|2025-09-29 14:13:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|12
1759155230000|2025-09-29 14:13:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|28
1759155250000|2025-09-29 14:14:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1759155270000|2025-09-29 14:14:30|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|138
1759155280000|2025-09-29 14:14:40|||||||||4
1759155300000|2025-09-29 14:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1759155330000|2025-09-29 14:15:30|||||||||101
1759155370000|2025-09-29 14:16:10|||||||||17
1759155390000|2025-09-29 14:16:30|||||||||24
1759155400000|2025-09-29 14:16:40|||||||||15
1759155410000|2025-09-29 14:16:50|||||||||13
1759155420000|2025-09-29 14:17:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|99
1759155440000|2025-09-29 14:17:20|||||||||15
1759155470000|2025-09-29 14:17:50|||||||||1
1759155480000|2025-09-29 14:18:00|||||||||26
1759155520000|2025-09-29 14:18:40|||||||||1
1759155530000|2025-09-29 14:18:50|||||||||10
1759155550000|2025-09-29 14:19:10|||||||||53
1759155570000|2025-09-29 14:19:30|||||||||2
1759155580000|2025-09-29 14:19:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|53
1759155600000|2025-09-29 14:20:00|||||||||15
1759155610000|2025-09-29 14:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|102
1759155630000|2025-09-29 14:20:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1759155640000|2025-09-29 14:20:40|||||||||9
1759155660000|2025-09-29 14:21:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1759155670000|2025-09-29 14:21:10|||||||||21
1759155680000|2025-09-29 14:21:20|||||||||9
1759155690000|2025-09-29 14:21:30|||||||||10
1759155700000|2025-09-29 14:21:40|||||||||1
1759155730000|2025-09-29 14:22:10|||||||||13
1759155750000|2025-09-29 14:22:30|||||||||10
1759155760000|2025-09-29 14:22:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|57
1759155770000|2025-09-29 14:22:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|199
1759155780000|2025-09-29 14:23:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1759155790000|2025-09-29 14:23:10|||||||||10
1759155830000|2025-09-29 14:23:50|||||||||100
1759155900000|2025-09-29 14:25:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|21
1759155910000|2025-09-29 14:25:10|||||||||2
1759155920000|2025-09-29 14:25:20|||||||||1
1759155930000|2025-09-29 14:25:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1759155970000|2025-09-29 14:26:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1759155980000|2025-09-29 14:26:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|62
1759155990000|2025-09-29 14:26:30|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|17
1759156000000|2025-09-29 14:26:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759156040000|2025-09-29 14:27:20|||||||||3
1759156050000|2025-09-29 14:27:30|||||||||10
1759156060000|2025-09-29 14:27:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1759156070000|2025-09-29 14:27:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759156080000|2025-09-29 14:28:00|||||||||13
1759156100000|2025-09-29 14:28:20|||||||||28
1759156120000|2025-09-29 14:28:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|57
1759156130000|2025-09-29 14:28:50|||||||||56
1759156140000|2025-09-29 14:29:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|13
1759156150000|2025-09-29 14:29:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1759156160000|2025-09-29 14:29:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|8
1759156170000|2025-09-29 14:29:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|7
1759156190000|2025-09-29 14:29:50|||||||||21
1759156210000|2025-09-29 14:30:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|99
1759156220000|2025-09-29 14:30:20|||||||||257
1759156250000|2025-09-29 14:30:50|||||||||1
1759156270000|2025-09-29 14:31:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|141
1759156330000|2025-09-29 14:32:10|||||||||1
1759156350000|2025-09-29 14:32:30|||||||||1
1759156380000|2025-09-29 14:33:00|||||||||2
1759156390000|2025-09-29 14:33:10|||||||||200
1759156440000|2025-09-29 14:34:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|169
1759156450000|2025-09-29 14:34:10|||||||||6
1759156490000|2025-09-29 14:34:50|||||||||10
1759156500000|2025-09-29 14:35:00|||||||||146
1759156510000|2025-09-29 14:35:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1759156520000|2025-09-29 14:35:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|96
1759156530000|2025-09-29 14:35:30|||||||||52
1759156550000|2025-09-29 14:35:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|243
1759156560000|2025-09-29 14:36:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|119
1759156570000|2025-09-29 14:36:10|||||||||94
1759156580000|2025-09-29 14:36:20|||||||||2
1759156600000|2025-09-29 14:36:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|200
1759156620000|2025-09-29 14:37:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|66
1759156630000|2025-09-29 14:37:10|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|37
1759156640000|2025-09-29 14:37:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|15
1759156680000|2025-09-29 14:38:00|||||||||17
1759156730000|2025-09-29 14:38:50|||||||||19
1759156750000|2025-09-29 14:39:10|||||||||1
1759156760000|2025-09-29 14:39:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759156800000|2025-09-29 14:40:00|||||||||29
1759156810000|2025-09-29 14:40:10|||||||||22
1759156840000|2025-09-29 14:40:40|||||||||65
1759156880000|2025-09-29 14:41:20|||||||||4
1759156890000|2025-09-29 14:41:30|||||||||4
1759156920000|2025-09-29 14:42:00|||||||||44
1759156950000|2025-09-29 14:42:30|||||||||371
1759156960000|2025-09-29 14:42:40|||||||||63
1759156970000|2025-09-29 14:42:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|77
1759157060000|2025-09-29 14:44:20|||||||||23
1759157070000|2025-09-29 14:44:30|||||||||16
1759157080000|2025-09-29 14:44:40|||||||||6
1759157090000|2025-09-29 14:44:50|||||||||10
1759157100000|2025-09-29 14:45:00|||||||||80
1759157110000|2025-09-29 14:45:10|||||||||17
1759157120000|2025-09-29 14:45:20|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|19
1759157130000|2025-09-29 14:45:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1759157140000|2025-09-29 14:45:40|||||||||2
1759157160000|2025-09-29 14:46:00|||||||||1
1759157170000|2025-09-29 14:46:10|||||||||22
1759157180000|2025-09-29 14:46:20|||||||||3
1759157190000|2025-09-29 14:46:30|||||||||1
1759157220000|2025-09-29 14:47:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|121
1759157260000|2025-09-29 14:47:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|24
1759157270000|2025-09-29 14:47:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1759157280000|2025-09-29 14:48:00|||||||||22
1759157290000|2025-09-29 14:48:10|||||||||75
1759157330000|2025-09-29 14:48:50|||||||||29
1759157370000|2025-09-29 14:49:30|||||||||104
1759157380000|2025-09-29 14:49:40|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|402
1759157390000|2025-09-29 14:49:50|||||||||40
1759157400000|2025-09-29 14:50:00|||||||||21
1759157410000|2025-09-29 14:50:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|52
1759157440000|2025-09-29 14:50:40|||||||||2
1759157450000|2025-09-29 14:50:50|||||||||1
1759157470000|2025-09-29 14:51:10|||||||||6
1759157520000|2025-09-29 14:52:00|||||||||1
1759157540000|2025-09-29 14:52:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|10
1759157550000|2025-09-29 14:52:30|||||||||6
1759157570000|2025-09-29 14:52:50|||||||||13
1759157580000|2025-09-29 14:53:00|||||||||8
1759157610000|2025-09-29 14:53:30|||||||||22
1759157620000|2025-09-29 14:53:40|||||||||5
1759157640000|2025-09-29 14:54:00|||||||||57
1759157650000|2025-09-29 14:54:10|||||||||12
1759157660000|2025-09-29 14:54:20|||||||||5
1759157680000|2025-09-29 14:54:40|||||||||28
1759157690000|2025-09-29 14:54:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|126
1759157720000|2025-09-29 14:55:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|23
1759157730000|2025-09-29 14:55:30|||||||||49
1759157740000|2025-09-29 14:55:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|118
1759157750000|2025-09-29 14:55:50|||||||||17
1759157760000|2025-09-29 14:56:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|15
1759157770000|2025-09-29 14:56:10|||||||||12
1759157780000|2025-09-29 14:56:20|||||||||50
1759157790000|2025-09-29 14:56:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|201
1759157800000|2025-09-29 14:56:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|142
1759157840000|2025-09-29 14:57:20|||||||||125
1759157850000|2025-09-29 14:57:30|||||||||7
1759157880000|2025-09-29 14:58:00|||||||||19
1759157910000|2025-09-29 14:58:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|147
1759157940000|2025-09-29 14:59:00|||||||||50
1759157950000|2025-09-29 14:59:10|||||||||42
1759157980000|2025-09-29 14:59:40|||||||||6
1759157990000|2025-09-29 14:59:50|||||||||69
1759158000000|2025-09-29 15:00:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|98
1759158020000|2025-09-29 15:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|87
1759158030000|2025-09-29 15:00:30|||||||||57
1759158050000|2025-09-29 15:00:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|100
1759158070000|2025-09-29 15:01:10|||||||||1
1759158080000|2025-09-29 15:01:20|||||||||17
1759158090000|2025-09-29 15:01:30|||||||||57
1759158110000|2025-09-29 15:01:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|25
1759158120000|2025-09-29 15:02:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|35
1759158130000|2025-09-29 15:02:10|||||||||360
1759158150000|2025-09-29 15:02:30|||||||||25
1759158160000|2025-09-29 15:02:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|41
1759158170000|2025-09-29 15:02:50|||||||||57
1759158180000|2025-09-29 15:03:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1759158190000|2025-09-29 15:03:10|||||||||28
1759158200000|2025-09-29 15:03:20|||||||||45
1759158210000|2025-09-29 15:03:30|||||||||61
1759158220000|2025-09-29 15:03:40|||||||||5
1759158240000|2025-09-29 15:04:00|||||||||144
1759158250000|2025-09-29 15:04:10|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|29
1759158260000|2025-09-29 15:04:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759158270000|2025-09-29 15:04:30|||||||||10
1759158300000|2025-09-29 15:05:00|||||||||25
1759158310000|2025-09-29 15:05:10|||||||||241
1759158320000|2025-09-29 15:05:20|||||||||9
1759158340000|2025-09-29 15:05:40|||||||||8
1759158350000|2025-09-29 15:05:50|||||||||3
1759158380000|2025-09-29 15:06:20|||||||||180
1759158430000|2025-09-29 15:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|135
1759158440000|2025-09-29 15:07:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|117
1759158450000|2025-09-29 15:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1759158470000|2025-09-29 15:07:50|||||||||50
1759158480000|2025-09-29 15:08:00|||||||||163
1759158490000|2025-09-29 15:08:10|||||||||2
1759158500000|2025-09-29 15:08:20|||||||||44
1759158510000|2025-09-29 15:08:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759158520000|2025-09-29 15:08:40|||||||||9
1759158550000|2025-09-29 15:09:10|||||||||50
1759158560000|2025-09-29 15:09:20|||||||||50
1759158580000|2025-09-29 15:09:40|||||||||3
1759158590000|2025-09-29 15:09:50|||||||||2
1759158600000|2025-09-29 15:10:00|||||||||1
1759158610000|2025-09-29 15:10:10|||||||||1
1759158620000|2025-09-29 15:10:20|||||||||1
1759158640000|2025-09-29 15:10:40|||||||||3
1759158650000|2025-09-29 15:10:50|||||||||1
1759158660000|2025-09-29 15:11:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|255
1759158690000|2025-09-29 15:11:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|176
1759158700000|2025-09-29 15:11:40|||||||||6
1759158720000|2025-09-29 15:12:00|||||||||7
1759158730000|2025-09-29 15:12:10|||||||||1
1759158740000|2025-09-29 15:12:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|47
1759158750000|2025-09-29 15:12:30|||||||||261
1759158760000|2025-09-29 15:12:40|||||||||51
1759158790000|2025-09-29 15:13:10|||||||||5
1759158820000|2025-09-29 15:13:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|109
1759158830000|2025-09-29 15:13:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|117
1759158870000|2025-09-29 15:14:30|||||||||152
1759158880000|2025-09-29 15:14:40|||||||||25
1759158900000|2025-09-29 15:15:00|||||||||37
1759158910000|2025-09-29 15:15:10|||||||||4
1759158930000|2025-09-29 15:15:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1759158950000|2025-09-29 15:15:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|19
1759159000000|2025-09-29 15:16:40|||||||||2
1759159050000|2025-09-29 15:17:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|131
1759159070000|2025-09-29 15:17:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|69
1759159080000|2025-09-29 15:18:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|253
1759159090000|2025-09-29 15:18:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|25
1759159110000|2025-09-29 15:18:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1759159120000|2025-09-29 15:18:40|||||||||8
1759159160000|2025-09-29 15:19:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|38
1759159170000|2025-09-29 15:19:30|||||||||5
1759159180000|2025-09-29 15:19:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|55
1759159190000|2025-09-29 15:19:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|87
1759159200000|2025-09-29 15:20:00|||||||||1
1759159210000|2025-09-29 15:20:10|||||||||1
1759159220000|2025-09-29 15:20:20|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|44
1759159230000|2025-09-29 15:20:30|||||||||1
1759159250000|2025-09-29 15:20:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|17
1759159260000|2025-09-29 15:21:00|||||||||14
1759159290000|2025-09-29 15:21:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|210
1759159300000|2025-09-29 15:21:40|||||||||5
1759159320000|2025-09-29 15:22:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|71
1759159330000|2025-09-29 15:22:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|30
1759159340000|2025-09-29 15:22:20|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|24
1759159350000|2025-09-29 15:22:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1759159390000|2025-09-29 15:23:10|||||||||23
1759159410000|2025-09-29 15:23:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1759159420000|2025-09-29 15:23:40|||||||||2
1759159440000|2025-09-29 15:24:00|||||||||16
1759159460000|2025-09-29 15:24:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|69
1759159520000|2025-09-29 15:25:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|192
1759159530000|2025-09-29 15:25:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1759159540000|2025-09-29 15:25:40|||||||||8
1759159550000|2025-09-29 15:25:50|||||||||3
1759159560000|2025-09-29 15:26:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|103
1759159570000|2025-09-29 15:26:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1759159590000|2025-09-29 15:26:30|||||||||2
1759159600000|2025-09-29 15:26:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|56
1759159610000|2025-09-29 15:26:50|||||||||5
1759159620000|2025-09-29 15:27:00|||||||||16
1759159660000|2025-09-29 15:27:40|||||||||33
1759159680000|2025-09-29 15:28:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1759159690000|2025-09-29 15:28:10|||||||||12
1759159720000|2025-09-29 15:28:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|363
1759159750000|2025-09-29 15:29:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|75
1759159770000|2025-09-29 15:29:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|318
1759159780000|2025-09-29 15:29:40|||||||||43
1759159820000|2025-09-29 15:30:20|||||||||47
1759159830000|2025-09-29 15:30:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|72
1759159840000|2025-09-29 15:30:40|||||||||10
1759159880000|2025-09-29 15:31:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759159930000|2025-09-29 15:32:10|||||||||31
1759159970000|2025-09-29 15:32:50|||||||||1
1759159990000|2025-09-29 15:33:10|||||||||2
1759160020000|2025-09-29 15:33:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|739
1759160030000|2025-09-29 15:33:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|74
1759160040000|2025-09-29 15:34:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|70
1759160060000|2025-09-29 15:34:20|||||||||100
1759160070000|2025-09-29 15:34:30|||||||||1
1759160080000|2025-09-29 15:34:40|||||||||4
1759160110000|2025-09-29 15:35:10|||||||||4
1759160130000|2025-09-29 15:35:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|145
1759160140000|2025-09-29 15:35:40|||||||||2
1759160180000|2025-09-29 15:36:20|||||||||2
1759160190000|2025-09-29 15:36:30|||||||||6
1759160200000|2025-09-29 15:36:40|||||||||16
1759160210000|2025-09-29 15:36:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1759160220000|2025-09-29 15:37:00|||||||||7
1759160230000|2025-09-29 15:37:10|||||||||6
1759160240000|2025-09-29 15:37:20|||||||||7
1759160250000|2025-09-29 15:37:30|||||||||15
1759160260000|2025-09-29 15:37:40|||||||||27
1759160270000|2025-09-29 15:37:50|||||||||11
1759160280000|2025-09-29 15:38:00|||||||||6
1759160290000|2025-09-29 15:38:10|||||||||7
1759160300000|2025-09-29 15:38:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|83
1759160320000|2025-09-29 15:38:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|207
1759160330000|2025-09-29 15:38:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759160340000|2025-09-29 15:39:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|187
1759160380000|2025-09-29 15:39:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|183
1759160420000|2025-09-29 15:40:20|||||||||4
1759160430000|2025-09-29 15:40:30|||||||||110
1759160440000|2025-09-29 15:40:40|||||||||18
1759160460000|2025-09-29 15:41:00|||||||||108
1759160480000|2025-09-29 15:41:20|||||||||10
1759160500000|2025-09-29 15:41:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|28
1759160520000|2025-09-29 15:42:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|57
1759160540000|2025-09-29 15:42:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1759160560000|2025-09-29 15:42:40|||||||||6
1759160570000|2025-09-29 15:42:50|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|86
1759160580000|2025-09-29 15:43:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759160590000|2025-09-29 15:43:10|||||||||5
1759160640000|2025-09-29 15:44:00|||||||||18
1759160690000|2025-09-29 15:44:50|||||||||2
1759160700000|2025-09-29 15:45:00|||||||||2
1759160710000|2025-09-29 15:45:10|||||||||3
1759160720000|2025-09-29 15:45:20|||||||||2
1759160730000|2025-09-29 15:45:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|105
1759160740000|2025-09-29 15:45:40|||||||||1
1759160780000|2025-09-29 15:46:20|||||||||102
1759160810000|2025-09-29 15:46:50|||||||||2
1759160820000|2025-09-29 15:47:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1759160830000|2025-09-29 15:47:10|||||||||1
1759160850000|2025-09-29 15:47:30|||||||||198
1759160860000|2025-09-29 15:47:40|||||||||69
1759160870000|2025-09-29 15:47:50|||||||||62
1759160880000|2025-09-29 15:48:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|248
1759160890000|2025-09-29 15:48:10|||||||||23
1759160900000|2025-09-29 15:48:20|||||||||157
1759160910000|2025-09-29 15:48:30|||||||||53
1759160920000|2025-09-29 15:48:40|||||||||1
1759160930000|2025-09-29 15:48:50|||||||||2
1759160940000|2025-09-29 15:49:00|||||||||2
1759160950000|2025-09-29 15:49:10|||||||||47
1759160960000|2025-09-29 15:49:20|||||||||94
1759160970000|2025-09-29 15:49:30|||||||||57
1759160980000|2025-09-29 15:49:40|||||||||149
1759160990000|2025-09-29 15:49:50|||||||||38
1759161000000|2025-09-29 15:50:00|||||||||221
1759161010000|2025-09-29 15:50:10|||||||||58
1759161020000|2025-09-29 15:50:20|||||||||67
1759161030000|2025-09-29 15:50:30|||||||||70
1759161040000|2025-09-29 15:50:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|450
1759161050000|2025-09-29 15:50:50|||||||||175
1759161060000|2025-09-29 15:51:00|||||||||50
1759161070000|2025-09-29 15:51:10|||||||||78
1759161080000|2025-09-29 15:51:20|||||||||37
1759161090000|2025-09-29 15:51:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|116
1759161100000|2025-09-29 15:51:40|||||||||230
1759161110000|2025-09-29 15:51:50|||||||||236
1759161120000|2025-09-29 15:52:00|||||||||78
1759161130000|2025-09-29 15:52:10|||||||||305
1759161140000|2025-09-29 15:52:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|329
1759161150000|2025-09-29 15:52:30|||||||||45
1759161160000|2025-09-29 15:52:40|||||||||80
1759161170000|2025-09-29 15:52:50|||||||||40
1759161180000|2025-09-29 15:53:00|||||||||119
1759161190000|2025-09-29 15:53:10|||||||||59
1759161200000|2025-09-29 15:53:20|||||||||62
1759161210000|2025-09-29 15:53:30|||||||||30
1759161220000|2025-09-29 15:53:40|||||||||90
1759161230000|2025-09-29 15:53:50|||||||||60
1759161240000|2025-09-29 15:54:00|||||||||37
1759161250000|2025-09-29 15:54:10|||||||||49
1759161260000|2025-09-29 15:54:20|||||||||66
1759161270000|2025-09-29 15:54:30|||||||||261
1759161280000|2025-09-29 15:54:40|||||||||144
1759161290000|2025-09-29 15:54:50|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|507
1759161300000|2025-09-29 15:55:00|||||||||34
1759161310000|2025-09-29 15:55:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1759161320000|2025-09-29 15:55:20|||||||||14
1759161350000|2025-09-29 15:55:50|||||||||4
1759161360000|2025-09-29 15:56:00|||||||||6
1759161400000|2025-09-29 15:56:40|||||||||34
1759161440000|2025-09-29 15:57:20|||||||||60
1759161460000|2025-09-29 15:57:40|||||||||100
1759161480000|2025-09-29 15:58:00|||||||||6
1759161520000|2025-09-29 15:58:40|||||||||11
1759161540000|2025-09-29 15:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|317
1759161550000|2025-09-29 15:59:10|||||||||284
1759161570000|2025-09-29 15:59:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|489
1759161580000|2025-09-29 15:59:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759161590000|2025-09-29 15:59:50|||||||||584
1759161600000|2025-09-29 16:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|220
1759161610000|2025-09-29 16:00:10|||||||||31
1759161640000|2025-09-29 16:00:40|||||||||8
1759161720000|2025-09-29 16:02:00|||||||||2
1759161810000|2025-09-29 16:03:30|||||||||1
1759161830000|2025-09-29 16:03:50|||||||||4
1759161840000|2025-09-29 16:04:00|||||||||15
1759161860000|2025-09-29 16:04:20|||||||||1
1759161870000|2025-09-29 16:04:30|||||||||2
1759161880000|2025-09-29 16:04:40|||||||||16
1759161900000|2025-09-29 16:05:00|||||||||4
1759161910000|2025-09-29 16:05:10|||||||||1
1759161920000|2025-09-29 16:05:20|||||||||20
1759161950000|2025-09-29 16:05:50|||||||||12
1759161960000|2025-09-29 16:06:00|||||||||11
1759161970000|2025-09-29 16:06:10|||||||||25
1759162020000|2025-09-29 16:07:00|||||||||2
1759162030000|2025-09-29 16:07:10|||||||||2
1759162040000|2025-09-29 16:07:20|||||||||20
1759162050000|2025-09-29 16:07:30|||||||||80
1759162070000|2025-09-29 16:07:50|||||||||1
1759162090000|2025-09-29 16:08:10|||||||||1
1759162100000|2025-09-29 16:08:20|||||||||20
1759162110000|2025-09-29 16:08:30|||||||||6
1759162130000|2025-09-29 16:08:50|||||||||2
1759162170000|2025-09-29 16:09:30|||||||||1
1759162190000|2025-09-29 16:09:50|||||||||1
1759162200000|2025-09-29 16:10:00|||||||||6
1759162210000|2025-09-29 16:10:10|||||||||29
1759162280000|2025-09-29 16:11:20|||||||||2
1759162290000|2025-09-29 16:11:30|||||||||30
1759162340000|2025-09-29 16:12:20|||||||||2
1759162370000|2025-09-29 16:12:50|||||||||14
1759162380000|2025-09-29 16:13:00|||||||||2
1759162410000|2025-09-29 16:13:30|||||||||13
1759162430000|2025-09-29 16:13:50|||||||||16
1759162440000|2025-09-29 16:14:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1759162450000|2025-09-29 16:14:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|152
1759162470000|2025-09-29 16:14:30|||||||||1
1759162480000|2025-09-29 16:14:40|||||||||35
1759162490000|2025-09-29 16:14:50|||||||||30
1759162500000|2025-09-29 16:15:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|123
1759162540000|2025-09-29 16:15:40|||||||||12
1759162600000|2025-09-29 16:16:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|444
1759162610000|2025-09-29 16:16:50|||||||||12
1759162620000|2025-09-29 16:17:00|||||||||2
1759162630000|2025-09-29 16:17:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1759162670000|2025-09-29 16:17:50|||||||||17
1759162710000|2025-09-29 16:18:30|||||||||23
1759162720000|2025-09-29 16:18:40|||||||||6
1759162750000|2025-09-29 16:19:10|||||||||72
1759162780000|2025-09-29 16:19:40|||||||||6
1759162800000|2025-09-29 16:20:00|||||||||1
1759162840000|2025-09-29 16:20:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|52
1759162870000|2025-09-29 16:21:10|||||||||2
1759162910000|2025-09-29 16:21:50|||||||||351
1759162940000|2025-09-29 16:22:20|||||||||5
1759162960000|2025-09-29 16:22:40|||||||||1
1759162970000|2025-09-29 16:22:50|||||||||2
1759162980000|2025-09-29 16:23:00|||||||||1
1759163010000|2025-09-29 16:23:30|||||||||50
1759163020000|2025-09-29 16:23:40|||||||||4
1759163070000|2025-09-29 16:24:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|67
1759163080000|2025-09-29 16:24:40|||||||||1
1759163090000|2025-09-29 16:24:50|||||||||1
1759163100000|2025-09-29 16:25:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|72
1759163140000|2025-09-29 16:25:40|||||||||82
1759163150000|2025-09-29 16:25:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|51
1759163170000|2025-09-29 16:26:10|||||||||9
1759163180000|2025-09-29 16:26:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|147
1759163190000|2025-09-29 16:26:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|49
1759163250000|2025-09-29 16:27:30|||||||||2
1759163280000|2025-09-29 16:28:00|||||||||1
1759163290000|2025-09-29 16:28:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|86
1759163300000|2025-09-29 16:28:20|||||||||10
1759163330000|2025-09-29 16:28:50|||||||||4
1759163350000|2025-09-29 16:29:10|||||||||1
1759163370000|2025-09-29 16:29:30|||||||||6
1759163380000|2025-09-29 16:29:40|||||||||1
1759163400000|2025-09-29 16:30:00|||||||||30
1759163410000|2025-09-29 16:30:10|||||||||1
1759163420000|2025-09-29 16:30:20|||||||||1
1759163430000|2025-09-29 16:30:30|||||||||2
1759163440000|2025-09-29 16:30:40|||||||||3
1759163470000|2025-09-29 16:31:10|||||||||2
1759163500000|2025-09-29 16:31:40|||||||||2
1759163510000|2025-09-29 16:31:50|||||||||30
1759163520000|2025-09-29 16:32:00|||||||||1
1759163540000|2025-09-29 16:32:20|||||||||20
1759163550000|2025-09-29 16:32:30|||||||||2
1759163560000|2025-09-29 16:32:40|||||||||3
1759163570000|2025-09-29 16:32:50|||||||||25
1759163580000|2025-09-29 16:33:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|26
1759163590000|2025-09-29 16:33:10|||||||||4
1759163600000|2025-09-29 16:33:20|||||||||17
1759163630000|2025-09-29 16:33:50|||||||||3
1759163640000|2025-09-29 16:34:00|||||||||1
1759163650000|2025-09-29 16:34:10|||||||||19
1759163670000|2025-09-29 16:34:30|||||||||32
1759163700000|2025-09-29 16:35:00|||||||||1
1759163720000|2025-09-29 16:35:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759163730000|2025-09-29 16:35:30|||||||||2
1759163800000|2025-09-29 16:36:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|67
1759163810000|2025-09-29 16:36:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1759163830000|2025-09-29 16:37:10|||||||||27
1759163850000|2025-09-29 16:37:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1759163860000|2025-09-29 16:37:40|||||||||11
1759163870000|2025-09-29 16:37:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1759163900000|2025-09-29 16:38:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|68
1759163910000|2025-09-29 16:38:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|446
1759163930000|2025-09-29 16:38:50|||||||||108
1759163940000|2025-09-29 16:39:00|||||||||17
1759163970000|2025-09-29 16:39:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|199
1759164000000|2025-09-29 16:40:00|||||||||3
1759164060000|2025-09-29 16:41:00|||||||||20
1759164070000|2025-09-29 16:41:10|||||||||2
1759164150000|2025-09-29 16:42:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|494
1759164170000|2025-09-29 16:42:50|||||||||21
1759164180000|2025-09-29 16:43:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|15
1759164260000|2025-09-29 16:44:20|||||||||19
1759164280000|2025-09-29 16:44:40|||||||||8
1759164290000|2025-09-29 16:44:50|||||||||2
1759164340000|2025-09-29 16:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1759164380000|2025-09-29 16:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1759164390000|2025-09-29 16:46:30|||||||||17
1759164420000|2025-09-29 16:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1759164430000|2025-09-29 16:47:10|||||||||2
1759164440000|2025-09-29 16:47:20|||||||||1
1759164460000|2025-09-29 16:47:40|||||||||4
1759164470000|2025-09-29 16:47:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|64
1759164480000|2025-09-29 16:48:00|||||||||1
1759164490000|2025-09-29 16:48:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|60
1759164500000|2025-09-29 16:48:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1759164520000|2025-09-29 16:48:40|||||||||21
1759164550000|2025-09-29 16:49:10|||||||||3
1759164560000|2025-09-29 16:49:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1759164570000|2025-09-29 16:49:30|||||||||123
1759164580000|2025-09-29 16:49:40|||||||||12
1759164590000|2025-09-29 16:49:50|||||||||2
1759164620000|2025-09-29 16:50:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|121
1759164650000|2025-09-29 16:50:50|||||||||23
1759164690000|2025-09-29 16:51:30|||||||||2
1759164720000|2025-09-29 16:52:00|||||||||13
1759164760000|2025-09-29 16:52:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|320
1759164780000|2025-09-29 16:53:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|108
1759164790000|2025-09-29 16:53:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|72
1759164850000|2025-09-29 16:54:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|23
1759164860000|2025-09-29 16:54:20|||||||||55
1759164880000|2025-09-29 16:54:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|68
1759164890000|2025-09-29 16:54:50|||||||||43
1759164900000|2025-09-29 16:55:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|23
1759164980000|2025-09-29 16:56:20|||||||||4
1759165000000|2025-09-29 16:56:40|||||||||2
1759165030000|2025-09-29 16:57:10|||||||||16
1759165040000|2025-09-29 16:57:20|||||||||2
1759165050000|2025-09-29 16:57:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|9
1759165090000|2025-09-29 16:58:10|||||||||24
1759165170000|2025-09-29 16:59:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|43
1759165180000|2025-09-29 16:59:40|||||||||94
1759165190000|2025-09-29 16:59:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|124
1759165200000|2025-09-29 17:00:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|90
1759165210000|2025-09-29 17:00:10|||||||||8
1759165220000|2025-09-29 17:00:20|||||||||6
1759165230000|2025-09-29 17:00:30|||||||||3
1759165240000|2025-09-29 17:00:40|||||||||4
1759165250000|2025-09-29 17:00:50|||||||||7
1759165260000|2025-09-29 17:01:00|||||||||5
1759165290000|2025-09-29 17:01:30|||||||||5
1759165300000|2025-09-29 17:01:40|||||||||6
1759165320000|2025-09-29 17:02:00|||||||||104
1759165340000|2025-09-29 17:02:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|396
1759165370000|2025-09-29 17:02:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1759165380000|2025-09-29 17:03:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|220
1759165390000|2025-09-29 17:03:10|||||||||1
1759165410000|2025-09-29 17:03:30|||||||||68
1759165430000|2025-09-29 17:03:50|||||||||8
1759165440000|2025-09-29 17:04:00|||||||||1
1759165450000|2025-09-29 17:04:10|||||||||1
1759165480000|2025-09-29 17:04:40|||||||||1
1759165500000|2025-09-29 17:05:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|239
1759165510000|2025-09-29 17:05:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1759165560000|2025-09-29 17:06:00|||||||||1
1759165570000|2025-09-29 17:06:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1759165580000|2025-09-29 17:06:20|||||||||4
1759165610000|2025-09-29 17:06:50|||||||||1
1759165640000|2025-09-29 17:07:20|||||||||2
1759165650000|2025-09-29 17:07:30|||||||||31
1759165660000|2025-09-29 17:07:40|||||||||2
1759165710000|2025-09-29 17:08:30|||||||||1
1759165730000|2025-09-29 17:08:50|||||||||1
1759165740000|2025-09-29 17:09:00|||||||||2
1759165750000|2025-09-29 17:09:10|||||||||1
1759165770000|2025-09-29 17:09:30|||||||||15
1759165780000|2025-09-29 17:09:40|||||||||57
1759165790000|2025-09-29 17:09:50|||||||||28
1759165800000|2025-09-29 17:10:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|222
1759165810000|2025-09-29 17:10:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|275
1759165830000|2025-09-29 17:10:30|||||||||23
1759165840000|2025-09-29 17:10:40|||||||||2
1759165850000|2025-09-29 17:10:50|||||||||1
1759165910000|2025-09-29 17:11:50|||||||||19
1759165940000|2025-09-29 17:12:20|||||||||11
1759165950000|2025-09-29 17:12:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|297
1759165970000|2025-09-29 17:12:50|||||||||16
1759166000000|2025-09-29 17:13:20|||||||||3
1759166030000|2025-09-29 17:13:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|145
1759166040000|2025-09-29 17:14:00|||||||||25
1759166060000|2025-09-29 17:14:20|||||||||52
1759166080000|2025-09-29 17:14:40|||||||||25
1759166100000|2025-09-29 17:15:00|||||||||25
1759166120000|2025-09-29 17:15:20|||||||||2
1759166180000|2025-09-29 17:16:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759166190000|2025-09-29 17:16:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|21
1759166220000|2025-09-29 17:17:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|50
1759166270000|2025-09-29 17:17:50|||||||||25
1759166290000|2025-09-29 17:18:10|||||||||142
1759166300000|2025-09-29 17:18:20|||||||||1
1759166330000|2025-09-29 17:18:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|51
1759166340000|2025-09-29 17:19:00|||||||||28
1759166420000|2025-09-29 17:20:20|||||||||28
1759166460000|2025-09-29 17:21:00|||||||||1
1759166500000|2025-09-29 17:21:40|||||||||18
1759166510000|2025-09-29 17:21:50|||||||||2
1759166580000|2025-09-29 17:23:00|||||||||1
1759166590000|2025-09-29 17:23:10|||||||||28
1759166620000|2025-09-29 17:23:40|||||||||21
1759166670000|2025-09-29 17:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1759166680000|2025-09-29 17:24:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|73
1759166870000|2025-09-29 17:27:50|||||||||1
1759166910000|2025-09-29 17:28:30|||||||||1
1759166990000|2025-09-29 17:29:50|||||||||5
1759167000000|2025-09-29 17:30:00|||||||||101
1759167010000|2025-09-29 17:30:10|||||||||15
1759167020000|2025-09-29 17:30:20|||||||||1
1759167030000|2025-09-29 17:30:30|||||||||14
1759167060000|2025-09-29 17:31:00|||||||||1
1759167070000|2025-09-29 17:31:10|||||||||1
1759167080000|2025-09-29 17:31:20|||||||||47
1759167090000|2025-09-29 17:31:30|||||||||1
1759167100000|2025-09-29 17:31:40|||||||||1
1759167110000|2025-09-29 17:31:50|||||||||1
1759167120000|2025-09-29 17:32:00|||||||||1
1759167130000|2025-09-29 17:32:10|||||||||1
1759167140000|2025-09-29 17:32:20|||||||||3
1759167150000|2025-09-29 17:32:30|||||||||4
1759167160000|2025-09-29 17:32:40|||||||||1
1759167170000|2025-09-29 17:32:50|||||||||1
1759167180000|2025-09-29 17:33:00|||||||||2
1759167190000|2025-09-29 17:33:10|||||||||1
1759167200000|2025-09-29 17:33:20|||||||||42
1759167210000|2025-09-29 17:33:30|||||||||1
1759167220000|2025-09-29 17:33:40|||||||||5
1759167230000|2025-09-29 17:33:50|||||||||1
1759167240000|2025-09-29 17:34:00|||||||||1
1759167250000|2025-09-29 17:34:10|||||||||8
1759167260000|2025-09-29 17:34:20|||||||||1
1759167270000|2025-09-29 17:34:30|||||||||1
1759167280000|2025-09-29 17:34:40|||||||||3
1759167290000|2025-09-29 17:34:50|||||||||3
1759167300000|2025-09-29 17:35:00|||||||||1
1759167310000|2025-09-29 17:35:10|||||||||9
1759167320000|2025-09-29 17:35:20|||||||||1
1759167330000|2025-09-29 17:35:30|||||||||1
1759167340000|2025-09-29 17:35:40|||||||||1
1759167350000|2025-09-29 17:35:50|||||||||51
1759167360000|2025-09-29 17:36:00|||||||||28
1759167370000|2025-09-29 17:36:10|||||||||1
1759167380000|2025-09-29 17:36:20|||||||||10
1759167390000|2025-09-29 17:36:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1759167400000|2025-09-29 17:36:40|||||||||1
1759167410000|2025-09-29 17:36:50|||||||||1
1759167430000|2025-09-29 17:37:10|||||||||338
1759167440000|2025-09-29 17:37:20|||||||||1
1759167470000|2025-09-29 17:37:50|||||||||1
1759167480000|2025-09-29 17:38:00|||||||||13
1759167490000|2025-09-29 17:38:10|||||||||1
1759167500000|2025-09-29 17:38:20|||||||||1
1759167520000|2025-09-29 17:38:40|||||||||1
1759167530000|2025-09-29 17:38:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|535
1759167540000|2025-09-29 17:39:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1759167550000|2025-09-29 17:39:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1759167570000|2025-09-29 17:39:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|61
1759167580000|2025-09-29 17:39:40|||||||||10
1759167590000|2025-09-29 17:39:50|||||||||29
1759167600000|2025-09-29 17:40:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|120
1759167670000|2025-09-29 17:41:10|||||||||4
1759167680000|2025-09-29 17:41:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1759167690000|2025-09-29 17:41:30|||||||||82
1759167740000|2025-09-29 17:42:20|||||||||68
1759167750000|2025-09-29 17:42:30|||||||||60
1759167760000|2025-09-29 17:42:40|||||||||26
1759167770000|2025-09-29 17:42:50|||||||||23
1759167820000|2025-09-29 17:43:40|||||||||44
1759167830000|2025-09-29 17:43:50|||||||||46
1759167860000|2025-09-29 17:44:20|||||||||13
1759167870000|2025-09-29 17:44:30|||||||||16
1759167880000|2025-09-29 17:44:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|559
1759167960000|2025-09-29 17:46:00|||||||||27
1759167970000|2025-09-29 17:46:10|||||||||114
1759167980000|2025-09-29 17:46:20|||||||||27
1759167990000|2025-09-29 17:46:30|||||||||11
1759168000000|2025-09-29 17:46:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|103
1759168070000|2025-09-29 17:47:50|||||||||25
1759168080000|2025-09-29 17:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|229
1759168090000|2025-09-29 17:48:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|79
1759168100000|2025-09-29 17:48:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|94
1759168110000|2025-09-29 17:48:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|81
1759168150000|2025-09-29 17:49:10|||||||||20
1759168200000|2025-09-29 17:50:00|||||||||1
1759168220000|2025-09-29 17:50:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|58
1759168230000|2025-09-29 17:50:30|||||||||21
1759168240000|2025-09-29 17:50:40|||||||||26
1759168300000|2025-09-29 17:51:40|||||||||145
1759168310000|2025-09-29 17:51:50|||||||||51
1759168330000|2025-09-29 17:52:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1759168350000|2025-09-29 17:52:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1759168390000|2025-09-29 17:53:10|||||||||2
1759168440000|2025-09-29 17:54:00|||||||||9
1759168470000|2025-09-29 17:54:30|||||||||29
1759168550000|2025-09-29 17:55:50|||||||||59
1759168560000|2025-09-29 17:56:00|||||||||100
1759168570000|2025-09-29 17:56:10|||||||||25
1759168580000|2025-09-29 17:56:20|||||||||164
1759168650000|2025-09-29 17:57:30|||||||||15
1759168660000|2025-09-29 17:57:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|73
1759168690000|2025-09-29 17:58:10|||||||||255
1759168710000|2025-09-29 17:58:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|39
1759168800000|2025-09-29 18:00:00|||||||||68
1759168840000|2025-09-29 18:00:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|96
1759168850000|2025-09-29 18:00:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|29
1759168860000|2025-09-29 18:01:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1759168920000|2025-09-29 18:02:00|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|73
1759168930000|2025-09-29 18:02:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1759168940000|2025-09-29 18:02:20|||||||||36
1759168990000|2025-09-29 18:03:10|||||||||21
1759169060000|2025-09-29 18:04:20|||||||||15
1759169100000|2025-09-29 18:05:00|||||||||1
1759169120000|2025-09-29 18:05:20|||||||||15
1759169170000|2025-09-29 18:06:10|||||||||1
1759169180000|2025-09-29 18:06:20|||||||||20
1759169190000|2025-09-29 18:06:30|||||||||32
1759169200000|2025-09-29 18:06:40|||||||||1
1759169230000|2025-09-29 18:07:10|||||||||30
1759169240000|2025-09-29 18:07:20|||||||||50
1759169270000|2025-09-29 18:07:50|||||||||29
1759169310000|2025-09-29 18:08:30|||||||||50
1759169320000|2025-09-29 18:08:40|||||||||1
1759169400000|2025-09-29 18:10:00|||||||||27
1759169470000|2025-09-29 18:11:10|||||||||2
1759169480000|2025-09-29 18:11:20|||||||||3
1759169490000|2025-09-29 18:11:30|||||||||2
1759169500000|2025-09-29 18:11:40|||||||||2
1759169510000|2025-09-29 18:11:50|||||||||3
1759169520000|2025-09-29 18:12:00|||||||||17
1759169530000|2025-09-29 18:12:10|||||||||1
1759169560000|2025-09-29 18:12:40|||||||||1
1759169570000|2025-09-29 18:12:50|||||||||16
1759169610000|2025-09-29 18:13:30|||||||||19
1759169620000|2025-09-29 18:13:40|||||||||53
1759169630000|2025-09-29 18:13:50|||||||||6
1759169660000|2025-09-29 18:14:20|||||||||1
1759169680000|2025-09-29 18:14:40|||||||||19
1759169710000|2025-09-29 18:15:10|||||||||2
1759169730000|2025-09-29 18:15:30|||||||||6
1759169740000|2025-09-29 18:15:40|||||||||2
1759169750000|2025-09-29 18:15:50|||||||||36
1759169800000|2025-09-29 18:16:40|||||||||26
1759169820000|2025-09-29 18:17:00|||||||||8
1759169850000|2025-09-29 18:17:30|||||||||25
1759169870000|2025-09-29 18:17:50|||||||||20
1759169890000|2025-09-29 18:18:10|||||||||3
1759169900000|2025-09-29 18:18:20|||||||||11
1759169910000|2025-09-29 18:18:30|||||||||5
1759169920000|2025-09-29 18:18:40|||||||||106
1759169940000|2025-09-29 18:19:00|||||||||1
1759169950000|2025-09-29 18:19:10|||||||||17
1759169960000|2025-09-29 18:19:20|||||||||1
1759169970000|2025-09-29 18:19:30|||||||||1
1759169980000|2025-09-29 18:19:40|||||||||1
1759169990000|2025-09-29 18:19:50|||||||||1
1759170000000|2025-09-29 18:20:00|||||||||1
1759170010000|2025-09-29 18:20:10|||||||||22
1759170020000|2025-09-29 18:20:20|||||||||1
1759170030000|2025-09-29 18:20:30|||||||||1
1759170050000|2025-09-29 18:20:50|||||||||7
1759170060000|2025-09-29 18:21:00|||||||||1
1759170070000|2025-09-29 18:21:10|||||||||360
1759170080000|2025-09-29 18:21:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|307
1759170090000|2025-09-29 18:21:30|||||||||37
1759170110000|2025-09-29 18:21:50|||||||||2
1759170130000|2025-09-29 18:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1759170150000|2025-09-29 18:22:30|||||||||37
1759170170000|2025-09-29 18:22:50|||||||||1
1759170180000|2025-09-29 18:23:00|||||||||1
1759170200000|2025-09-29 18:23:20|||||||||12
1759170210000|2025-09-29 18:23:30|||||||||9
1759170220000|2025-09-29 18:23:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|219
1759170240000|2025-09-29 18:24:00|||||||||10
1759170270000|2025-09-29 18:24:30|||||||||46
1759170280000|2025-09-29 18:24:40|||||||||2
1759170290000|2025-09-29 18:24:50|||||||||2
1759170300000|2025-09-29 18:25:00|||||||||1
1759170340000|2025-09-29 18:25:40|||||||||2
1759170350000|2025-09-29 18:25:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1759170410000|2025-09-29 18:26:50|||||||||1
1759170460000|2025-09-29 18:27:40|||||||||1
1759170470000|2025-09-29 18:27:50|||||||||1
1759170480000|2025-09-29 18:28:00|||||||||16
1759170490000|2025-09-29 18:28:10|||||||||267
1759170500000|2025-09-29 18:28:20|||||||||9
1759170510000|2025-09-29 18:28:30|||||||||2
1759170570000|2025-09-29 18:29:30|||||||||21
1759170580000|2025-09-29 18:29:40|||||||||2
1759170590000|2025-09-29 18:29:50|||||||||2
1759170600000|2025-09-29 18:30:00|||||||||2
1759170620000|2025-09-29 18:30:20|||||||||4
1759170660000|2025-09-29 18:31:00|||||||||14
1759170680000|2025-09-29 18:31:20|||||||||1
1759170710000|2025-09-29 18:31:50|||||||||22
1759170720000|2025-09-29 18:32:00|||||||||3
1759170740000|2025-09-29 18:32:20|||||||||22
1759170750000|2025-09-29 18:32:30|||||||||1
1759170780000|2025-09-29 18:33:00|||||||||27
1759170820000|2025-09-29 18:33:40|||||||||1
1759170860000|2025-09-29 18:34:20|||||||||7
1759170870000|2025-09-29 18:34:30|||||||||153
1759170940000|2025-09-29 18:35:40|||||||||10
1759170950000|2025-09-29 18:35:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|40
1759170970000|2025-09-29 18:36:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|70
1759170980000|2025-09-29 18:36:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1759171090000|2025-09-29 18:38:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|508
1759171140000|2025-09-29 18:39:00|||||||||8
1759171160000|2025-09-29 18:39:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|222
1759171180000|2025-09-29 18:39:40|||||||||2
1759171190000|2025-09-29 18:39:50|||||||||1
1759171270000|2025-09-29 18:41:10|||||||||27
1759171280000|2025-09-29 18:41:20|||||||||14
1759171330000|2025-09-29 18:42:10|||||||||27
1759171350000|2025-09-29 18:42:30|||||||||25
1759171360000|2025-09-29 18:42:40|||||||||28
1759171480000|2025-09-29 18:44:40|||||||||18
1759171510000|2025-09-29 18:45:10|||||||||1
1759171520000|2025-09-29 18:45:20|||||||||3
1759171540000|2025-09-29 18:45:40|||||||||33
1759171550000|2025-09-29 18:45:50|||||||||1
1759171570000|2025-09-29 18:46:10|||||||||1
1759171580000|2025-09-29 18:46:20|||||||||1
1759171590000|2025-09-29 18:46:30|||||||||17
1759171600000|2025-09-29 18:46:40|||||||||1
1759171610000|2025-09-29 18:46:50|||||||||3
1759171620000|2025-09-29 18:47:00|||||||||3
1759171630000|2025-09-29 18:47:10|||||||||3
1759171640000|2025-09-29 18:47:20|||||||||21
1759171650000|2025-09-29 18:47:30|||||||||2
1759171670000|2025-09-29 18:47:50|||||||||3
1759171690000|2025-09-29 18:48:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|540
1759171700000|2025-09-29 18:48:20|||||||||11
1759171720000|2025-09-29 18:48:40|||||||||12
1759171760000|2025-09-29 18:49:20|||||||||28
1759171800000|2025-09-29 18:50:00|||||||||1
1759171810000|2025-09-29 18:50:10|||||||||3
1759171820000|2025-09-29 18:50:20|||||||||8
1759171830000|2025-09-29 18:50:30|||||||||1
1759171860000|2025-09-29 18:51:00|||||||||2
1759171920000|2025-09-29 18:52:00|||||||||34
1759171970000|2025-09-29 18:52:50|||||||||2
1759171990000|2025-09-29 18:53:10|||||||||1
1759172000000|2025-09-29 18:53:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|63
1759172010000|2025-09-29 18:53:30|||||||||2
1759172020000|2025-09-29 18:53:40|||||||||1
1759172040000|2025-09-29 18:54:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|742
1759172080000|2025-09-29 18:54:40|||||||||5
1759172110000|2025-09-29 18:55:10|||||||||1
1759172120000|2025-09-29 18:55:20|||||||||13
1759172140000|2025-09-29 18:55:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|661
1759172150000|2025-09-29 18:55:50|||||||||2
1759172160000|2025-09-29 18:56:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|183
1759172170000|2025-09-29 18:56:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|63
1759172180000|2025-09-29 18:56:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|158
1759172210000|2025-09-29 18:56:50|||||||||14
1759172240000|2025-09-29 18:57:20|||||||||12
1759172260000|2025-09-29 18:57:40|||||||||1
1759172270000|2025-09-29 18:57:50|||||||||16
1759172290000|2025-09-29 18:58:10|||||||||1
1759172300000|2025-09-29 18:58:20|||||||||14
1759172310000|2025-09-29 18:58:30|||||||||5
1759172320000|2025-09-29 18:58:40|||||||||59
1759172330000|2025-09-29 18:58:50|||||||||32
1759172340000|2025-09-29 18:59:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1759172350000|2025-09-29 18:59:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|52
1759172360000|2025-09-29 18:59:20|||||||||1
1759172370000|2025-09-29 18:59:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|854
1759172380000|2025-09-29 18:59:40|||||||||180
1759172390000|2025-09-29 18:59:50|||||||||40
1759172400000|2025-09-29 19:00:00|||||||||468
1759172410000|2025-09-29 19:00:10|||||||||3
1759172420000|2025-09-29 19:00:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|569
1759172430000|2025-09-29 19:00:30|||||||||38
1759172440000|2025-09-29 19:00:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1759172450000|2025-09-29 19:00:50|||||||||5
1759172470000|2025-09-29 19:01:10|||||||||1
1759172480000|2025-09-29 19:01:20|||||||||32
1759172500000|2025-09-29 19:01:40|||||||||1
1759172520000|2025-09-29 19:02:00|||||||||17
1759172540000|2025-09-29 19:02:20|||||||||1
1759172550000|2025-09-29 19:02:30|||||||||35
1759172570000|2025-09-29 19:02:50|||||||||31
1759172600000|2025-09-29 19:03:20|||||||||9
1759172610000|2025-09-29 19:03:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|603
1759172620000|2025-09-29 19:03:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|55
1759172630000|2025-09-29 19:03:50|||||||||166
1759172640000|2025-09-29 19:04:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1759172650000|2025-09-29 19:04:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|56
1759172660000|2025-09-29 19:04:20|||||||||18
1759172670000|2025-09-29 19:04:30|||||||||5
1759172680000|2025-09-29 19:04:40|||||||||261
1759172690000|2025-09-29 19:04:50|||||||||444
1759172710000|2025-09-29 19:05:10|||||||||50
1759172750000|2025-09-29 19:05:50|||||||||32
1759172790000|2025-09-29 19:06:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|58
1759172800000|2025-09-29 19:06:40|||||||||15
1759172810000|2025-09-29 19:06:50|||||||||8
1759172820000|2025-09-29 19:07:00|||||||||4
1759172850000|2025-09-29 19:07:30|||||||||1
1759172870000|2025-09-29 19:07:50|||||||||12
1759172880000|2025-09-29 19:08:00|||||||||6
1759172890000|2025-09-29 19:08:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|115
1759172900000|2025-09-29 19:08:20|||||||||1
1759172920000|2025-09-29 19:08:40|||||||||9
1759172930000|2025-09-29 19:08:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|446
1759172940000|2025-09-29 19:09:00|||||||||247
1759172950000|2025-09-29 19:09:10|||||||||2
1759172960000|2025-09-29 19:09:20|||||||||1
1759172970000|2025-09-29 19:09:30|||||||||4
1759172980000|2025-09-29 19:09:40|||||||||119
1759172990000|2025-09-29 19:09:50|||||||||1
1759173020000|2025-09-29 19:10:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|191
1759173030000|2025-09-29 19:10:30|||||||||17
1759173040000|2025-09-29 19:10:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|346
1759173050000|2025-09-29 19:10:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1759173060000|2025-09-29 19:11:00|||||||||9
1759173070000|2025-09-29 19:11:10|||||||||80
1759173080000|2025-09-29 19:11:20|||||||||1
1759173100000|2025-09-29 19:11:40|||||||||1
1759173110000|2025-09-29 19:11:50|||||||||1
1759173130000|2025-09-29 19:12:10|||||||||1
1759173140000|2025-09-29 19:12:20|||||||||1
1759173160000|2025-09-29 19:12:40|||||||||1
1759173170000|2025-09-29 19:12:50|||||||||1
1759173190000|2025-09-29 19:13:10|||||||||2
1759173200000|2025-09-29 19:13:20|||||||||1
1759173210000|2025-09-29 19:13:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|441
1759173230000|2025-09-29 19:13:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|28
1759173240000|2025-09-29 19:14:00|||||||||1
1759173400000|2025-09-29 19:16:40|||||||||10
1759173420000|2025-09-29 19:17:00|||||||||1
1759173430000|2025-09-29 19:17:10|||||||||1
1759173440000|2025-09-29 19:17:20|||||||||15
1759173480000|2025-09-29 19:18:00|||||||||1
1759173490000|2025-09-29 19:18:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|55
1759173500000|2025-09-29 19:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1759173540000|2025-09-29 19:19:00|||||||||1
1759173590000|2025-09-29 19:19:50|||||||||1
1759173620000|2025-09-29 19:20:20|||||||||50
1759173650000|2025-09-29 19:20:50|||||||||36
1759173660000|2025-09-29 19:21:00|||||||||1
1759173700000|2025-09-29 19:21:40|||||||||1
1759173740000|2025-09-29 19:22:20|||||||||1
1759173750000|2025-09-29 19:22:30|||||||||1
1759173760000|2025-09-29 19:22:40|||||||||1
1759173770000|2025-09-29 19:22:50|||||||||29
1759173780000|2025-09-29 19:23:00|||||||||16
1759173800000|2025-09-29 19:23:20|||||||||6
1759173820000|2025-09-29 19:23:40|||||||||1
1759173840000|2025-09-29 19:24:00|||||||||2
1759173860000|2025-09-29 19:24:20|||||||||2
1759173900000|2025-09-29 19:25:00|||||||||9
1759173910000|2025-09-29 19:25:10|||||||||1
1759173920000|2025-09-29 19:25:20|||||||||28
1759173930000|2025-09-29 19:25:30|||||||||1
1759173940000|2025-09-29 19:25:40|||||||||4
1759173950000|2025-09-29 19:25:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759173990000|2025-09-29 19:26:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759174020000|2025-09-29 19:27:00|||||||||20
1759174030000|2025-09-29 19:27:10|||||||||1
1759174070000|2025-09-29 19:27:50|||||||||9
1759174080000|2025-09-29 19:28:00|||||||||1
1759174110000|2025-09-29 19:28:30|||||||||3
1759174130000|2025-09-29 19:28:50|||||||||182
1759174140000|2025-09-29 19:29:00|||||||||8
1759174190000|2025-09-29 19:29:50|||||||||1
1759174250000|2025-09-29 19:30:50|||||||||58
1759174260000|2025-09-29 19:31:00|||||||||20
1759174290000|2025-09-29 19:31:30|||||||||1
1759174300000|2025-09-29 19:31:40|||||||||22
1759174360000|2025-09-29 19:32:40|||||||||154
1759174380000|2025-09-29 19:33:00|||||||||1
1759174390000|2025-09-29 19:33:10|||||||||19
1759174490000|2025-09-29 19:34:50|||||||||30
1759174540000|2025-09-29 19:35:40|||||||||1
1759174560000|2025-09-29 19:36:00|||||||||28
1759174600000|2025-09-29 19:36:40|||||||||2
1759174610000|2025-09-29 19:36:50|||||||||5
1759174620000|2025-09-29 19:37:00|||||||||30
1759174640000|2025-09-29 19:37:20|||||||||4
1759174650000|2025-09-29 19:37:30|||||||||2
1759174660000|2025-09-29 19:37:40|||||||||1
1759174690000|2025-09-29 19:38:10|||||||||1
1759174700000|2025-09-29 19:38:20|||||||||1
1759174720000|2025-09-29 19:38:40|||||||||3
1759174730000|2025-09-29 19:38:50|||||||||25
1759174740000|2025-09-29 19:39:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|94
1759174750000|2025-09-29 19:39:10|||||||||253
1759174810000|2025-09-29 19:40:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|298
1759174820000|2025-09-29 19:40:20|||||||||40
1759174830000|2025-09-29 19:40:30|||||||||1
1759174850000|2025-09-29 19:40:50|||||||||463
1759174860000|2025-09-29 19:41:00|||||||||12
1759174870000|2025-09-29 19:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1759174890000|2025-09-29 19:41:30|||||||||1
1759174910000|2025-09-29 19:41:50|||||||||1
1759174920000|2025-09-29 19:42:00|||||||||213
1759174930000|2025-09-29 19:42:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|16
1759174940000|2025-09-29 19:42:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|172
1759174950000|2025-09-29 19:42:30|||||||||6
1759174960000|2025-09-29 19:42:40|||||||||2
1759174990000|2025-09-29 19:43:10|||||||||1
1759175000000|2025-09-29 19:43:20|||||||||1
1759175010000|2025-09-29 19:43:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|39
1759175020000|2025-09-29 19:43:40|||||||||91
1759175030000|2025-09-29 19:43:50|||||||||24
1759175050000|2025-09-29 19:44:10|||||||||1
1759175060000|2025-09-29 19:44:20|||||||||1
1759175070000|2025-09-29 19:44:30|||||||||12
1759175100000|2025-09-29 19:45:00|||||||||118
1759175110000|2025-09-29 19:45:10|||||||||2
1759175120000|2025-09-29 19:45:20|||||||||1
1759175130000|2025-09-29 19:45:30|||||||||2
1759175140000|2025-09-29 19:45:40|||||||||21
1759175150000|2025-09-29 19:45:50|||||||||2
1759175160000|2025-09-29 19:46:00|||||||||1
1759175180000|2025-09-29 19:46:20|||||||||37
1759175200000|2025-09-29 19:46:40|||||||||26
1759175220000|2025-09-29 19:47:00|||||||||1
1759175230000|2025-09-29 19:47:10|||||||||2
1759175240000|2025-09-29 19:47:20|||||||||27
1759175250000|2025-09-29 19:47:30|||||||||415
1759175260000|2025-09-29 19:47:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|105
1759175270000|2025-09-29 19:47:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|227
1759175280000|2025-09-29 19:48:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|280
1759175290000|2025-09-29 19:48:10|||||||||20
1759175300000|2025-09-29 19:48:20|||||||||5
1759175310000|2025-09-29 19:48:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|256
1759175330000|2025-09-29 19:48:50|||||||||1
1759175350000|2025-09-29 19:49:10|||||||||21
1759175370000|2025-09-29 19:49:30|||||||||19
1759175380000|2025-09-29 19:49:40|||||||||2
1759175400000|2025-09-29 19:50:00|||||||||16
1759175410000|2025-09-29 19:50:10|||||||||1
1759175420000|2025-09-29 19:50:20|||||||||1
1759175430000|2025-09-29 19:50:30|||||||||2
1759175450000|2025-09-29 19:50:50|||||||||1
1759175470000|2025-09-29 19:51:10|||||||||1
1759175480000|2025-09-29 19:51:20|||||||||2
1759175490000|2025-09-29 19:51:30|||||||||15
1759175500000|2025-09-29 19:51:40|||||||||1
1759175520000|2025-09-29 19:52:00|||||||||2
1759175530000|2025-09-29 19:52:10|||||||||2
1759175550000|2025-09-29 19:52:30|||||||||1
1759175560000|2025-09-29 19:52:40|||||||||5
1759175570000|2025-09-29 19:52:50|||||||||1
1759175580000|2025-09-29 19:53:00|||||||||2
1759175600000|2025-09-29 19:53:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|200
1759175610000|2025-09-29 19:53:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|169
1759175620000|2025-09-29 19:53:40|||||||||66
1759175630000|2025-09-29 19:53:50|||||||||24
1759175640000|2025-09-29 19:54:00|||||||||12
1759175650000|2025-09-29 19:54:10|||||||||12
1759175660000|2025-09-29 19:54:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1759175680000|2025-09-29 19:54:40|||||||||3
1759175690000|2025-09-29 19:54:50|||||||||2
1759175700000|2025-09-29 19:55:00|||||||||9
1759175710000|2025-09-29 19:55:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|137
1759175720000|2025-09-29 19:55:20|||||||||3
1759175750000|2025-09-29 19:55:50|||||||||3
1759175760000|2025-09-29 19:56:00|||||||||7
1759175770000|2025-09-29 19:56:10|||||||||1
1759175780000|2025-09-29 19:56:20|||||||||3
1759175790000|2025-09-29 19:56:30|||||||||4
1759175800000|2025-09-29 19:56:40|||||||||16
1759175810000|2025-09-29 19:56:50|||||||||3
1759175820000|2025-09-29 19:57:00|||||||||5
1759175830000|2025-09-29 19:57:10|||||||||7
1759175840000|2025-09-29 19:57:20|||||||||19
1759175850000|2025-09-29 19:57:30|||||||||2
1759175860000|2025-09-29 19:57:40|||||||||13
1759175870000|2025-09-29 19:57:50|||||||||90
1759175880000|2025-09-29 19:58:00|||||||||12
1759175890000|2025-09-29 19:58:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|311
1759175900000|2025-09-29 19:58:20|||||||||5
1759175910000|2025-09-29 19:58:30|||||||||31
1759175920000|2025-09-29 19:58:40|||||||||27
1759175930000|2025-09-29 19:58:50|||||||||19
1759175940000|2025-09-29 19:59:00|||||||||82
1759175950000|2025-09-29 19:59:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|424
1759175960000|2025-09-29 19:59:20|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|211
1759175970000|2025-09-29 19:59:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|603
1759175980000|2025-09-29 19:59:40|||||||||180
1759175990000|2025-09-29 19:59:50|||||||||1226
1759176000000|2025-09-29 20:00:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|815
1759176010000|2025-09-29 20:00:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|5
1759176020000|2025-09-29 20:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|155
1759176030000|2025-09-29 20:00:30|||||||||26
1759176040000|2025-09-29 20:00:40|||||||||30
1759176050000|2025-09-29 20:00:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|283
1759176060000|2025-09-29 20:01:00|||||||||147
1759176070000|2025-09-29 20:01:10|||||||||13
1759176080000|2025-09-29 20:01:20|||||||||32
1759176090000|2025-09-29 20:01:30|||||||||1
1759176100000|2025-09-29 20:01:40|||||||||29
1759176120000|2025-09-29 20:02:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|441
1759176150000|2025-09-29 20:02:30|||||||||1
1759176180000|2025-09-29 20:03:00|||||||||1
1759176200000|2025-09-29 20:03:20|||||||||15
1759176210000|2025-09-29 20:03:30|||||||||10
1759176230000|2025-09-29 20:03:50|||||||||39
1759176240000|2025-09-29 20:04:00|||||||||2
1759176250000|2025-09-29 20:04:10|||||||||4
1759176270000|2025-09-29 20:04:30|||||||||24
1759176280000|2025-09-29 20:04:40|||||||||43
1759176290000|2025-09-29 20:04:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759176300000|2025-09-29 20:05:00|||||||||1
1759176310000|2025-09-29 20:05:10|||||||||13
1759176320000|2025-09-29 20:05:20|||||||||17
1759176330000|2025-09-29 20:05:30|||||||||1
1759176350000|2025-09-29 20:05:50|||||||||2
1759176360000|2025-09-29 20:06:00|||||||||3
1759176380000|2025-09-29 20:06:20|||||||||1
1759176390000|2025-09-29 20:06:30|||||||||1
1759176400000|2025-09-29 20:06:40|||||||||56
1759176410000|2025-09-29 20:06:50|||||||||25
1759176420000|2025-09-29 20:07:00|||||||||1
1759176450000|2025-09-29 20:07:30|||||||||1
1759176460000|2025-09-29 20:07:40|||||||||44
1759176490000|2025-09-29 20:08:10|||||||||73
1759176500000|2025-09-29 20:08:20|||||||||3
1759176520000|2025-09-29 20:08:40|||||||||38
1759176530000|2025-09-29 20:08:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|95
1759176540000|2025-09-29 20:09:00|||||||||37
1759176560000|2025-09-29 20:09:20|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|84
1759176570000|2025-09-29 20:09:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1759176580000|2025-09-29 20:09:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1759176670000|2025-09-29 20:11:10|||||||||397
1759176700000|2025-09-29 20:11:40|||||||||96
1759176710000|2025-09-29 20:11:50|||||||||6
1759176740000|2025-09-29 20:12:20|||||||||14
1759176780000|2025-09-29 20:13:00|||||||||8
1759176810000|2025-09-29 20:13:30|||||||||7
1759176830000|2025-09-29 20:13:50|||||||||3
1759176840000|2025-09-29 20:14:00|||||||||3
1759176850000|2025-09-29 20:14:10|||||||||3
1759176860000|2025-09-29 20:14:20|||||||||14
1759176870000|2025-09-29 20:14:30|||||||||1
1759176880000|2025-09-29 20:14:40|||||||||25
1759176890000|2025-09-29 20:14:50|||||||||2
1759176900000|2025-09-29 20:15:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|19
1759176910000|2025-09-29 20:15:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|155
1759176920000|2025-09-29 20:15:20|||||||||1
1759176990000|2025-09-29 20:16:30|||||||||10
1759177030000|2025-09-29 20:17:10|||||||||1
1759177100000|2025-09-29 20:18:20|||||||||59
1759177130000|2025-09-29 20:18:50|||||||||4
1759177150000|2025-09-29 20:19:10|||||||||7
1759177160000|2025-09-29 20:19:20|||||||||2
1759177190000|2025-09-29 20:19:50|||||||||8
1759177290000|2025-09-29 20:21:30|||||||||1
1759177330000|2025-09-29 20:22:10|||||||||20
1759177350000|2025-09-29 20:22:30|||||||||1
1759177370000|2025-09-29 20:22:50|||||||||11
1759177390000|2025-09-29 20:23:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|224
1759177410000|2025-09-29 20:23:30|||||||||1
1759177470000|2025-09-29 20:24:30|||||||||44
1759177490000|2025-09-29 20:24:50|||||||||20
1759177500000|2025-09-29 20:25:00|||||||||5
1759177520000|2025-09-29 20:25:20|||||||||2
1759177530000|2025-09-29 20:25:30|||||||||3
1759177540000|2025-09-29 20:25:40|||||||||1
1759177600000|2025-09-29 20:26:40|||||||||20
1759177610000|2025-09-29 20:26:50|||||||||2
1759177630000|2025-09-29 20:27:10|||||||||1
1759177650000|2025-09-29 20:27:30|||||||||7
1759177660000|2025-09-29 20:27:40|||||||||1
1759177670000|2025-09-29 20:27:50|||||||||1
1759177680000|2025-09-29 20:28:00|||||||||15
1759177690000|2025-09-29 20:28:10|||||||||1
1759177700000|2025-09-29 20:28:20|||||||||1
1759177730000|2025-09-29 20:28:50|||||||||1
1759177740000|2025-09-29 20:29:00|||||||||2
1759177760000|2025-09-29 20:29:20|||||||||2
1759177790000|2025-09-29 20:29:50|||||||||171
1759177800000|2025-09-29 20:30:00|||||||||1
1759177810000|2025-09-29 20:30:10|||||||||1
1759177840000|2025-09-29 20:30:40|||||||||2
1759177850000|2025-09-29 20:30:50|||||||||2
1759177860000|2025-09-29 20:31:00|||||||||1
1759177890000|2025-09-29 20:31:30|||||||||1
1759177910000|2025-09-29 20:31:50|||||||||3
1759177920000|2025-09-29 20:32:00|||||||||113
1759177940000|2025-09-29 20:32:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|73
1759177950000|2025-09-29 20:32:30|||||||||3
1759177980000|2025-09-29 20:33:00|||||||||15
1759178010000|2025-09-29 20:33:30|||||||||2
1759178020000|2025-09-29 20:33:40|||||||||1
1759178070000|2025-09-29 20:34:30|||||||||4
1759178080000|2025-09-29 20:34:40|||||||||4
1759178100000|2025-09-29 20:35:00|||||||||2
1759178110000|2025-09-29 20:35:10|||||||||3
1759178120000|2025-09-29 20:35:20|||||||||2
1759178130000|2025-09-29 20:35:30|||||||||1
1759178140000|2025-09-29 20:35:40|||||||||2
1759178150000|2025-09-29 20:35:50|||||||||6
1759178160000|2025-09-29 20:36:00|||||||||5
1759178170000|2025-09-29 20:36:10|||||||||5
1759178180000|2025-09-29 20:36:20|||||||||2
1759178190000|2025-09-29 20:36:30|||||||||2
1759178200000|2025-09-29 20:36:40|||||||||7
1759178210000|2025-09-29 20:36:50|||||||||10
1759178220000|2025-09-29 20:37:00|||||||||30
1759178240000|2025-09-29 20:37:20|||||||||2
1759178250000|2025-09-29 20:37:30|||||||||8
1759178270000|2025-09-29 20:37:50|||||||||23
1759178300000|2025-09-29 20:38:20|||||||||1
1759178340000|2025-09-29 20:39:00|||||||||1
1759178350000|2025-09-29 20:39:10|||||||||1
1759178380000|2025-09-29 20:39:40|||||||||2
1759178400000|2025-09-29 20:40:00|||||||||2
1759178410000|2025-09-29 20:40:10|||||||||9
1759178450000|2025-09-29 20:40:50|||||||||146
1759178460000|2025-09-29 20:41:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759178530000|2025-09-29 20:42:10|||||||||1
1759178540000|2025-09-29 20:42:20|||||||||1
1759178560000|2025-09-29 20:42:40|||||||||1
1759178580000|2025-09-29 20:43:00|||||||||13
1759178590000|2025-09-29 20:43:10|||||||||7
1759178600000|2025-09-29 20:43:20|||||||||15
1759178620000|2025-09-29 20:43:40|||||||||1
1759178630000|2025-09-29 20:43:50|||||||||4
1759178650000|2025-09-29 20:44:10|||||||||1
1759178660000|2025-09-29 20:44:20|||||||||8
1759178680000|2025-09-29 20:44:40|||||||||1
1759178690000|2025-09-29 20:44:50|||||||||10
1759178700000|2025-09-29 20:45:00|||||||||2
1759178730000|2025-09-29 20:45:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1759178780000|2025-09-29 20:46:20|||||||||18
1759178790000|2025-09-29 20:46:30|||||||||3
1759178800000|2025-09-29 20:46:40|||||||||11
1759178820000|2025-09-29 20:47:00|||||||||2
1759178840000|2025-09-29 20:47:20|||||||||1
1759178850000|2025-09-29 20:47:30|||||||||1
1759178860000|2025-09-29 20:47:40|||||||||1
1759178870000|2025-09-29 20:47:50|||||||||5
1759178890000|2025-09-29 20:48:10|||||||||5
1759178930000|2025-09-29 20:48:50|||||||||5
1759178940000|2025-09-29 20:49:00|||||||||138
1759178950000|2025-09-29 20:49:10|||||||||1
1759179000000|2025-09-29 20:50:00|||||||||13
1759179010000|2025-09-29 20:50:10|||||||||61
1759179030000|2025-09-29 20:50:30|||||||||11
1759179040000|2025-09-29 20:50:40|||||||||50
1759179050000|2025-09-29 20:50:50|||||||||31
1759179060000|2025-09-29 20:51:00|||||||||20
1759179070000|2025-09-29 20:51:10|||||||||18
1759179080000|2025-09-29 20:51:20|||||||||3
1759179100000|2025-09-29 20:51:40|||||||||2
1759179120000|2025-09-29 20:52:00|||||||||18
1759179150000|2025-09-29 20:52:30|||||||||14
1759179180000|2025-09-29 20:53:00|||||||||3
1759179190000|2025-09-29 20:53:10|||||||||16
1759179210000|2025-09-29 20:53:30|||||||||1
1759179250000|2025-09-29 20:54:10|||||||||7
1759179270000|2025-09-29 20:54:30|||||||||1
1759179290000|2025-09-29 20:54:50|||||||||2
1759179330000|2025-09-29 20:55:30|||||||||55
1759179350000|2025-09-29 20:55:50|||||||||2
1759179360000|2025-09-29 20:56:00|||||||||50
1759179390000|2025-09-29 20:56:30|||||||||1
1759179410000|2025-09-29 20:56:50|||||||||2
1759179430000|2025-09-29 20:57:10|||||||||4
1759179460000|2025-09-29 20:57:40|||||||||6
1759179470000|2025-09-29 20:57:50|||||||||6
1759179480000|2025-09-29 20:58:00|||||||||5
1759179500000|2025-09-29 20:58:20|||||||||10
1759179520000|2025-09-29 20:58:40|||||||||2
1759179530000|2025-09-29 20:58:50|||||||||1
1759179540000|2025-09-29 20:59:00|||||||||8
1759179560000|2025-09-29 20:59:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1759179570000|2025-09-29 20:59:30|||||||||118
1759179590000|2025-09-29 20:59:50|||||||||4
1759183200000|2025-09-29 22:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759183230000|2025-09-29 22:00:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1759183310000|2025-09-29 22:01:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|42
1759183320000|2025-09-29 22:02:00|||||||||1
1759183360000|2025-09-29 22:02:40|||||||||2
1759184160000|2025-09-29 22:16:00|||||||||4
1759184220000|2025-09-29 22:17:00|||||||||6
1759184320000|2025-09-29 22:18:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1759184330000|2025-09-29 22:18:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1759184390000|2025-09-29 22:19:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|57
1759184440000|2025-09-29 22:20:40|||||||||8
1759185110000|2025-09-29 22:31:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1759185190000|2025-09-29 22:33:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|14
1759185200000|2025-09-29 22:33:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759185550000|2025-09-29 22:39:10|||||||||16
1759185860000|2025-09-29 22:44:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|74
1759185870000|2025-09-29 22:44:30|||||||||2
1759185890000|2025-09-29 22:44:50|||||||||1
1759186640000|2025-09-29 22:57:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|64
1759186650000|2025-09-29 22:57:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|17
1759186660000|2025-09-29 22:57:40|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|15
1759186680000|2025-09-29 22:58:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1759186690000|2025-09-29 22:58:10|||||||||2
1759186700000|2025-09-29 22:58:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|7
1759186730000|2025-09-29 22:58:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1759186740000|2025-09-29 22:59:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|10
1759186750000|2025-09-29 22:59:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759187930000|2025-09-29 23:18:50|||||||||68
1759188050000|2025-09-29 23:20:50|||||||||3
1759188610000|2025-09-29 23:30:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|125
1759188770000|2025-09-29 23:32:50|||||||||9
1759188780000|2025-09-29 23:33:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|28
1759188900000|2025-09-29 23:35:00|||||||||1
1759189280000|2025-09-29 23:41:20|||||||||138
1759189640000|2025-09-29 23:47:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759189650000|2025-09-29 23:47:30|||||||||2
1759189660000|2025-09-29 23:47:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1759189670000|2025-09-29 23:47:50|||||||||2
1759189680000|2025-09-29 23:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759189690000|2025-09-29 23:48:10|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|15
1759189700000|2025-09-29 23:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759189740000|2025-09-29 23:49:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759189750000|2025-09-29 23:49:10|||||||||2
1759189760000|2025-09-29 23:49:20|||||||||2
1759189770000|2025-09-29 23:49:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1759189820000|2025-09-29 23:50:20|||||||||102
1759189900000|2025-09-29 23:51:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|71
1759189910000|2025-09-29 23:51:50|||||||||2
1759190110000|2025-09-29 23:55:10|||||||||5
1759190220000|2025-09-29 23:57:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759190340000|2025-09-29 23:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1759190350000|2025-09-29 23:59:10|||||||||50
1759190400000|2025-09-30 00:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1759190410000|2025-09-30 00:00:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|50
1759190420000|2025-09-30 00:00:20|||||||||2
1759190430000|2025-09-30 00:00:30|||||||||2
1759190450000|2025-09-30 00:00:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|26
1759190460000|2025-09-30 00:01:00|||||||||35
1759190470000|2025-09-30 00:01:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1759190480000|2025-09-30 00:01:20|||||||||1
1759190520000|2025-09-30 00:02:00|||||||||1
1759190540000|2025-09-30 00:02:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759190640000|2025-09-30 00:04:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|21
1759190650000|2025-09-30 00:04:10|||||||||4
1759190670000|2025-09-30 00:04:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|15
1759190700000|2025-09-30 00:05:00|||||||||1
1759190710000|2025-09-30 00:05:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1759190760000|2025-09-30 00:06:00|||||||||2
1759190770000|2025-09-30 00:06:10|||||||||2
1759190790000|2025-09-30 00:06:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1759190850000|2025-09-30 00:07:30|||||||||1
1759190870000|2025-09-30 00:07:50|||||||||2
1759190890000|2025-09-30 00:08:10|||||||||5
1759190920000|2025-09-30 00:08:40|||||||||1
1759190950000|2025-09-30 00:09:10|||||||||1
1759191110000|2025-09-30 00:11:50|||||||||5
1759191140000|2025-09-30 00:12:20|||||||||13
1759191180000|2025-09-30 00:13:00|||||||||1
1759191190000|2025-09-30 00:13:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1759191200000|2025-09-30 00:13:20|||||||||11
1759191230000|2025-09-30 00:13:50|||||||||1
1759191310000|2025-09-30 00:15:10|||||||||150
1759191340000|2025-09-30 00:15:40|||||||||1
1759191350000|2025-09-30 00:15:50|||||||||1
1759191360000|2025-09-30 00:16:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|16
1759191390000|2025-09-30 00:16:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1759191430000|2025-09-30 00:17:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759191440000|2025-09-30 00:17:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759191460000|2025-09-30 00:17:40|||||||||15
1759191470000|2025-09-30 00:17:50|||||||||1
1759191480000|2025-09-30 00:18:00|||||||||3
1759191500000|2025-09-30 00:18:20|||||||||17
1759191510000|2025-09-30 00:18:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759191580000|2025-09-30 00:19:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1759191600000|2025-09-30 00:20:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|52
1759191710000|2025-09-30 00:21:50|||||||||8
1759191780000|2025-09-30 00:23:00|||||||||1
1759191790000|2025-09-30 00:23:10|||||||||1
1759191800000|2025-09-30 00:23:20|||||||||1
1759191810000|2025-09-30 00:23:30|||||||||1
1759191830000|2025-09-30 00:23:50|||||||||1
1759191850000|2025-09-30 00:24:10|||||||||1
1759191860000|2025-09-30 00:24:20|||||||||1
1759191880000|2025-09-30 00:24:40|||||||||1
1759191890000|2025-09-30 00:24:50|||||||||1
1759191910000|2025-09-30 00:25:10|||||||||1
1759191930000|2025-09-30 00:25:30|||||||||1
1759191940000|2025-09-30 00:25:40|||||||||1
1759191960000|2025-09-30 00:26:00|||||||||1
1759191970000|2025-09-30 00:26:10|||||||||1
1759191990000|2025-09-30 00:26:30|||||||||1
1759192010000|2025-09-30 00:26:50|||||||||1
1759192020000|2025-09-30 00:27:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|134
1759192050000|2025-09-30 00:27:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|74
1759192090000|2025-09-30 00:28:10|||||||||3
1759192100000|2025-09-30 00:28:20|||||||||3
1759192130000|2025-09-30 00:28:50|||||||||1
1759192150000|2025-09-30 00:29:10|||||||||2
1759192160000|2025-09-30 00:29:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|38
1759192170000|2025-09-30 00:29:30|||||||||1
1759192230000|2025-09-30 00:30:30|||||||||1
1759192250000|2025-09-30 00:30:50|||||||||5
1759192260000|2025-09-30 00:31:00|||||||||1
1759192270000|2025-09-30 00:31:10|||||||||2
1759192280000|2025-09-30 00:31:20|||||||||1
1759192300000|2025-09-30 00:31:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|58
1759192320000|2025-09-30 00:32:00|||||||||1
1759192360000|2025-09-30 00:32:40|||||||||3
1759192370000|2025-09-30 00:32:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|86
1759192380000|2025-09-30 00:33:00|||||||||1
1759192400000|2025-09-30 00:33:20|||||||||1
1759192430000|2025-09-30 00:33:50|||||||||1
1759192440000|2025-09-30 00:34:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1759192460000|2025-09-30 00:34:20|||||||||1
1759192470000|2025-09-30 00:34:30|||||||||3
1759192490000|2025-09-30 00:34:50|||||||||5
1759192500000|2025-09-30 00:35:00|||||||||1
1759192510000|2025-09-30 00:35:10|||||||||1
1759192540000|2025-09-30 00:35:40|||||||||55
1759192560000|2025-09-30 00:36:00|||||||||1
1759192580000|2025-09-30 00:36:20|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|16
1759192590000|2025-09-30 00:36:30|12050.4|12046.4|12050.4|12046.4|12052|12048|12050.4|12046.4|0
1759192600000|2025-09-30 00:36:40|||||||||1
1759192630000|2025-09-30 00:37:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|37
1759192640000|2025-09-30 00:37:20|||||||||1
1759192650000|2025-09-30 00:37:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|12
1759192730000|2025-09-30 00:38:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1759192750000|2025-09-30 00:39:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|19
1759192810000|2025-09-30 00:40:10|||||||||1
1759192910000|2025-09-30 00:41:50|||||||||1
1759192920000|2025-09-30 00:42:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|20
1759192960000|2025-09-30 00:42:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1759192970000|2025-09-30 00:42:50|||||||||1
1759193000000|2025-09-30 00:43:20|||||||||1
1759193020000|2025-09-30 00:43:40|||||||||1
1759193040000|2025-09-30 00:44:00|||||||||1
1759193060000|2025-09-30 00:44:20|||||||||2
1759193080000|2025-09-30 00:44:40|||||||||1
1759193150000|2025-09-30 00:45:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1759193170000|2025-09-30 00:46:10|||||||||13
1759193200000|2025-09-30 00:46:40|||||||||1
1759193240000|2025-09-30 00:47:20|||||||||1
1759193260000|2025-09-30 00:47:40|||||||||1
1759193280000|2025-09-30 00:48:00|||||||||1
1759193330000|2025-09-30 00:48:50|||||||||2
1759193340000|2025-09-30 00:49:00|||||||||22
1759193350000|2025-09-30 00:49:10|||||||||3
1759193360000|2025-09-30 00:49:20|||||||||1
1759193410000|2025-09-30 00:50:10|||||||||1
1759193420000|2025-09-30 00:50:20|||||||||10
1759193430000|2025-09-30 00:50:30|||||||||11
1759193440000|2025-09-30 00:50:40|||||||||1
1759193450000|2025-09-30 00:50:50|||||||||3
1759193460000|2025-09-30 00:51:00|||||||||1
1759193470000|2025-09-30 00:51:10|||||||||1
1759193480000|2025-09-30 00:51:20|||||||||2
1759193510000|2025-09-30 00:51:50|||||||||2
1759193570000|2025-09-30 00:52:50|||||||||1
1759193580000|2025-09-30 00:53:00|||||||||1
1759193600000|2025-09-30 00:53:20|||||||||1
1759193650000|2025-09-30 00:54:10|||||||||1
1759193660000|2025-09-30 00:54:20|||||||||6
1759193680000|2025-09-30 00:54:40|||||||||5
1759193710000|2025-09-30 00:55:10|||||||||1
1759193730000|2025-09-30 00:55:30|||||||||24
1759193740000|2025-09-30 00:55:40|||||||||2
1759193770000|2025-09-30 00:56:10|||||||||1
1759193970000|2025-09-30 00:59:30|||||||||1
1759194000000|2025-09-30 01:00:00|||||||||31
1759194010000|2025-09-30 01:00:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1759194020000|2025-09-30 01:00:20|||||||||3
1759194030000|2025-09-30 01:00:30|||||||||1
1759194040000|2025-09-30 01:00:40|||||||||1
1759194060000|2025-09-30 01:01:00|||||||||2
1759194080000|2025-09-30 01:01:20|||||||||1
1759194130000|2025-09-30 01:02:10|||||||||3
1759194140000|2025-09-30 01:02:20|||||||||1
1759194170000|2025-09-30 01:02:50|||||||||1
1759194200000|2025-09-30 01:03:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|61
1759194210000|2025-09-30 01:03:30|||||||||1
1759194240000|2025-09-30 01:04:00|||||||||2
1759194290000|2025-09-30 01:04:50|||||||||1
1759194300000|2025-09-30 01:05:00|||||||||1
1759194360000|2025-09-30 01:06:00|||||||||2
1759194380000|2025-09-30 01:06:20|||||||||30
1759194430000|2025-09-30 01:07:10|||||||||1
1759194470000|2025-09-30 01:07:50|||||||||2
1759194490000|2025-09-30 01:08:10|||||||||1
1759194510000|2025-09-30 01:08:30|||||||||1
1759194550000|2025-09-30 01:09:10|||||||||2
1759194560000|2025-09-30 01:09:20|||||||||8
1759194570000|2025-09-30 01:09:30|||||||||7
1759194580000|2025-09-30 01:09:40|||||||||2
1759194650000|2025-09-30 01:10:50|||||||||2
1759194670000|2025-09-30 01:11:10|||||||||1
1759194680000|2025-09-30 01:11:20|||||||||1
1759194690000|2025-09-30 01:11:30|||||||||1
1759194700000|2025-09-30 01:11:40|||||||||1
1759194720000|2025-09-30 01:12:00|||||||||1
1759194740000|2025-09-30 01:12:20|||||||||1
1759194760000|2025-09-30 01:12:40|||||||||1
1759194780000|2025-09-30 01:13:00|||||||||3
1759194790000|2025-09-30 01:13:10|||||||||1
1759194810000|2025-09-30 01:13:30|||||||||1
1759194870000|2025-09-30 01:14:30|||||||||3
1759194940000|2025-09-30 01:15:40|||||||||2
1759194970000|2025-09-30 01:16:10|||||||||1
1759195020000|2025-09-30 01:17:00|||||||||1
1759195030000|2025-09-30 01:17:10|||||||||1
1759195060000|2025-09-30 01:17:40|||||||||2
1759195070000|2025-09-30 01:17:50|||||||||1
1759195120000|2025-09-30 01:18:40|||||||||1
1759195140000|2025-09-30 01:19:00|||||||||18
1759195150000|2025-09-30 01:19:10|||||||||24
1759195180000|2025-09-30 01:19:40|||||||||1
1759195220000|2025-09-30 01:20:20|||||||||1
1759195230000|2025-09-30 01:20:30|||||||||1
1759195270000|2025-09-30 01:21:10|||||||||1
1759195290000|2025-09-30 01:21:30|||||||||3
1759195300000|2025-09-30 01:21:40|||||||||2
1759195310000|2025-09-30 01:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1759195340000|2025-09-30 01:22:20|||||||||1
1759195390000|2025-09-30 01:23:10|||||||||3
1759195430000|2025-09-30 01:23:50|||||||||1
1759195480000|2025-09-30 01:24:40|||||||||1
1759195530000|2025-09-30 01:25:30|||||||||1
1759195540000|2025-09-30 01:25:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1759195550000|2025-09-30 01:25:50|||||||||1
1759195570000|2025-09-30 01:26:10|||||||||4
1759195580000|2025-09-30 01:26:20|||||||||1
1759195590000|2025-09-30 01:26:30|||||||||2
1759195610000|2025-09-30 01:26:50|||||||||1
1759195650000|2025-09-30 01:27:30|||||||||2
1759195670000|2025-09-30 01:27:50|||||||||1
1759195700000|2025-09-30 01:28:20|||||||||1
1759195720000|2025-09-30 01:28:40|||||||||1
1759195770000|2025-09-30 01:29:30|||||||||5
1759195780000|2025-09-30 01:29:40|||||||||2
1759195820000|2025-09-30 01:30:20|||||||||1
1759195840000|2025-09-30 01:30:40|||||||||3
1759195870000|2025-09-30 01:31:10|||||||||25
1759195880000|2025-09-30 01:31:20|||||||||18
1759195920000|2025-09-30 01:32:00|||||||||13
1759195980000|2025-09-30 01:33:00|||||||||1
1759196050000|2025-09-30 01:34:10|||||||||2
1759196090000|2025-09-30 01:34:50|||||||||1
1759196100000|2025-09-30 01:35:00|||||||||2
1759196170000|2025-09-30 01:36:10|||||||||21
1759196180000|2025-09-30 01:36:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1759196190000|2025-09-30 01:36:30|||||||||2
1759196200000|2025-09-30 01:36:40|||||||||2
1759196210000|2025-09-30 01:36:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759196220000|2025-09-30 01:37:00|||||||||4
1759196230000|2025-09-30 01:37:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1759196240000|2025-09-30 01:37:20|||||||||2
1759196260000|2025-09-30 01:37:40|||||||||1
1759196280000|2025-09-30 01:38:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|61
1759196340000|2025-09-30 01:39:00|||||||||2
1759196400000|2025-09-30 01:40:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|126
1759196420000|2025-09-30 01:40:20|||||||||20
1759196460000|2025-09-30 01:41:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1759196470000|2025-09-30 01:41:10|||||||||2
1759196560000|2025-09-30 01:42:40|||||||||7
1759196580000|2025-09-30 01:43:00|||||||||1
1759196600000|2025-09-30 01:43:20|||||||||1
1759196660000|2025-09-30 01:44:20|||||||||1
1759196670000|2025-09-30 01:44:30|||||||||2
1759196680000|2025-09-30 01:44:40|||||||||1
1759196690000|2025-09-30 01:44:50|||||||||1
1759196710000|2025-09-30 01:45:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1759196720000|2025-09-30 01:45:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759196730000|2025-09-30 01:45:30|||||||||1
1759196830000|2025-09-30 01:47:10|||||||||5
1759196880000|2025-09-30 01:48:00|||||||||2
1759196920000|2025-09-30 01:48:40|||||||||1
1759196930000|2025-09-30 01:48:50|||||||||1
1759196950000|2025-09-30 01:49:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1759196980000|2025-09-30 01:49:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1759196990000|2025-09-30 01:49:50|||||||||2
1759197020000|2025-09-30 01:50:20|||||||||48
1759197040000|2025-09-30 01:50:40|||||||||1
1759197100000|2025-09-30 01:51:40|||||||||1
1759197170000|2025-09-30 01:52:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|59
1759197190000|2025-09-30 01:53:10|||||||||2
1759197370000|2025-09-30 01:56:10|||||||||2
1759197380000|2025-09-30 01:56:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1759197470000|2025-09-30 01:57:50|||||||||1
1759197500000|2025-09-30 01:58:20|||||||||1
1759197620000|2025-09-30 02:00:20|||||||||3
1759197630000|2025-09-30 02:00:30|||||||||1
1759197640000|2025-09-30 02:00:40|||||||||3
1759197700000|2025-09-30 02:01:40|||||||||1
1759197710000|2025-09-30 02:01:50|||||||||1
1759197740000|2025-09-30 02:02:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|188
1759197760000|2025-09-30 02:02:40|||||||||6
1759197790000|2025-09-30 02:03:10|||||||||12
1759197830000|2025-09-30 02:03:50|||||||||1
1759197840000|2025-09-30 02:04:00|||||||||2
1759197860000|2025-09-30 02:04:20|||||||||1
1759197870000|2025-09-30 02:04:30|||||||||1
1759197930000|2025-09-30 02:05:30|||||||||1
1759197940000|2025-09-30 02:05:40|||||||||40
1759197960000|2025-09-30 02:06:00|||||||||1
1759198000000|2025-09-30 02:06:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|129
1759198010000|2025-09-30 02:06:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|16
1759198020000|2025-09-30 02:07:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|4
1759198040000|2025-09-30 02:07:20|||||||||2
1759198060000|2025-09-30 02:07:40|||||||||2
1759198120000|2025-09-30 02:08:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|56
1759198130000|2025-09-30 02:08:50|||||||||8
1759198140000|2025-09-30 02:09:00|||||||||2
1759198150000|2025-09-30 02:09:10|||||||||1
1759198160000|2025-09-30 02:09:20|||||||||1
1759198180000|2025-09-30 02:09:40|||||||||1
1759198190000|2025-09-30 02:09:50|||||||||1
1759198200000|2025-09-30 02:10:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|36
1759198210000|2025-09-30 02:10:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|15
1759198260000|2025-09-30 02:11:00|||||||||18
1759198270000|2025-09-30 02:11:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1759198280000|2025-09-30 02:11:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1759198320000|2025-09-30 02:12:00|||||||||1
1759198410000|2025-09-30 02:13:30|||||||||1
1759198620000|2025-09-30 02:17:00|||||||||3
1759198780000|2025-09-30 02:19:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|89
1759198800000|2025-09-30 02:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1759198810000|2025-09-30 02:20:10|||||||||1
1759198820000|2025-09-30 02:20:20|||||||||10
1759198890000|2025-09-30 02:21:30|||||||||1
1759198960000|2025-09-30 02:22:40|||||||||1
1759199020000|2025-09-30 02:23:40|||||||||1
1759199100000|2025-09-30 02:25:00|||||||||11
1759199110000|2025-09-30 02:25:10|||||||||1
1759199140000|2025-09-30 02:25:40|||||||||5
1759199240000|2025-09-30 02:27:20|||||||||1
1759199280000|2025-09-30 02:28:00|||||||||1
1759199310000|2025-09-30 02:28:30|||||||||26
1759199370000|2025-09-30 02:29:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|182
1759199390000|2025-09-30 02:29:50|||||||||1
1759199400000|2025-09-30 02:30:00|||||||||6
1759199510000|2025-09-30 02:31:50|||||||||1
1759199700000|2025-09-30 02:35:00|||||||||1
1759199730000|2025-09-30 02:35:30|||||||||11
1759199750000|2025-09-30 02:35:50|||||||||1
1759199910000|2025-09-30 02:38:30|||||||||2
1759200140000|2025-09-30 02:42:20|||||||||2
1759200190000|2025-09-30 02:43:10|||||||||1
1759200370000|2025-09-30 02:46:10|||||||||1
1759200420000|2025-09-30 02:47:00|||||||||1
1759200560000|2025-09-30 02:49:20|||||||||1
1759200580000|2025-09-30 02:49:40|||||||||1
1759200640000|2025-09-30 02:50:40|||||||||1
1759200710000|2025-09-30 02:51:50|||||||||1
1759200840000|2025-09-30 02:54:00|||||||||6
1759200850000|2025-09-30 02:54:10|||||||||1
1759200950000|2025-09-30 02:55:50|||||||||1
1759201090000|2025-09-30 02:58:10|||||||||2
1759201200000|2025-09-30 03:00:00|||||||||1
1759201230000|2025-09-30 03:00:30|||||||||32
1759201240000|2025-09-30 03:00:40|||||||||1
1759201250000|2025-09-30 03:00:50|||||||||1
1759201270000|2025-09-30 03:01:10|||||||||2
1759201380000|2025-09-30 03:03:00|||||||||2
1759201570000|2025-09-30 03:06:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|39
1759201610000|2025-09-30 03:06:50|||||||||1
1759201860000|2025-09-30 03:11:00|||||||||1
1759201870000|2025-09-30 03:11:10|||||||||2
1759201880000|2025-09-30 03:11:20|||||||||2
1759201890000|2025-09-30 03:11:30|||||||||1
1759201900000|2025-09-30 03:11:40|||||||||2
1759201910000|2025-09-30 03:11:50|||||||||1
1759201920000|2025-09-30 03:12:00|||||||||2
1759201930000|2025-09-30 03:12:10|||||||||2
1759201940000|2025-09-30 03:12:20|||||||||1
1759201950000|2025-09-30 03:12:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|65
1759201960000|2025-09-30 03:12:40|||||||||2
1759201970000|2025-09-30 03:12:50|||||||||1
1759201980000|2025-09-30 03:13:00|||||||||2
1759201990000|2025-09-30 03:13:10|||||||||1
1759202000000|2025-09-30 03:13:20|||||||||3
1759202010000|2025-09-30 03:13:30|||||||||2
1759202020000|2025-09-30 03:13:40|||||||||1
1759202030000|2025-09-30 03:13:50|||||||||2
1759202040000|2025-09-30 03:14:00|||||||||2
1759202050000|2025-09-30 03:14:10|||||||||1
1759202060000|2025-09-30 03:14:20|||||||||3
1759202070000|2025-09-30 03:14:30|||||||||2
1759202080000|2025-09-30 03:14:40|||||||||1
1759202090000|2025-09-30 03:14:50|||||||||2
1759202100000|2025-09-30 03:15:00|||||||||12
1759202110000|2025-09-30 03:15:10|||||||||7
1759202120000|2025-09-30 03:15:20|||||||||2
1759202130000|2025-09-30 03:15:30|||||||||1
1759202140000|2025-09-30 03:15:40|||||||||3
1759202150000|2025-09-30 03:15:50|||||||||2
1759202160000|2025-09-30 03:16:00|||||||||1
1759202180000|2025-09-30 03:16:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759202270000|2025-09-30 03:17:50|||||||||6
1759202280000|2025-09-30 03:18:00|||||||||2
1759202300000|2025-09-30 03:18:20|||||||||3
1759202310000|2025-09-30 03:18:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1759202320000|2025-09-30 03:18:40|||||||||1
1759202360000|2025-09-30 03:19:20|||||||||1
1759202530000|2025-09-30 03:22:10|||||||||2
1759202570000|2025-09-30 03:22:50|||||||||1
1759202590000|2025-09-30 03:23:10|||||||||1
1759202660000|2025-09-30 03:24:20|||||||||9
1759202790000|2025-09-30 03:26:30|||||||||1
1759202830000|2025-09-30 03:27:10|||||||||2
1759202850000|2025-09-30 03:27:30|||||||||1
1759202900000|2025-09-30 03:28:20|||||||||1
1759203010000|2025-09-30 03:30:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1759203020000|2025-09-30 03:30:20|||||||||1
1759203080000|2025-09-30 03:31:20|||||||||4
1759203090000|2025-09-30 03:31:30|||||||||3
1759203100000|2025-09-30 03:31:40|||||||||2
1759203200000|2025-09-30 03:33:20|||||||||1
1759203280000|2025-09-30 03:34:40|||||||||4
1759203440000|2025-09-30 03:37:20|||||||||17
1759203460000|2025-09-30 03:37:40|||||||||1
1759203510000|2025-09-30 03:38:30|||||||||1
1759203530000|2025-09-30 03:38:50|||||||||1
1759203650000|2025-09-30 03:40:50|||||||||1
1759203720000|2025-09-30 03:42:00|||||||||50
1759203730000|2025-09-30 03:42:10|||||||||50
1759203810000|2025-09-30 03:43:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|96
1759203840000|2025-09-30 03:44:00|||||||||1
1759203900000|2025-09-30 03:45:00|||||||||4
1759203920000|2025-09-30 03:45:20|||||||||2
1759204070000|2025-09-30 03:47:50|||||||||1
1759204120000|2025-09-30 03:48:40|||||||||4
1759204210000|2025-09-30 03:50:10|||||||||1
1759204250000|2025-09-30 03:50:50|||||||||1
1759204280000|2025-09-30 03:51:20|||||||||1
1759204340000|2025-09-30 03:52:20|||||||||1
1759204410000|2025-09-30 03:53:30|||||||||1
1759204420000|2025-09-30 03:53:40|||||||||1
1759204440000|2025-09-30 03:54:00|||||||||1
1759204470000|2025-09-30 03:54:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|25
1759204520000|2025-09-30 03:55:20|||||||||1
1759204600000|2025-09-30 03:56:40|||||||||2
1759204790000|2025-09-30 03:59:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1759204810000|2025-09-30 04:00:10|||||||||1
1759204920000|2025-09-30 04:02:00|||||||||1
1759205020000|2025-09-30 04:03:40|||||||||1
1759205070000|2025-09-30 04:04:30|||||||||1
1759205100000|2025-09-30 04:05:00|||||||||1
1759205310000|2025-09-30 04:08:30|||||||||1
1759205330000|2025-09-30 04:08:50|||||||||1
1759205460000|2025-09-30 04:11:00|||||||||2
1759205520000|2025-09-30 04:12:00|||||||||2
1759205580000|2025-09-30 04:13:00|||||||||1
1759205610000|2025-09-30 04:13:30|||||||||1
1759205630000|2025-09-30 04:13:50|||||||||2
1759205670000|2025-09-30 04:14:30|||||||||2
1759205700000|2025-09-30 04:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1759205710000|2025-09-30 04:15:10|||||||||1
1759205750000|2025-09-30 04:15:50|||||||||2
1759205830000|2025-09-30 04:17:10|||||||||54
1759205930000|2025-09-30 04:18:50|||||||||9
1759205980000|2025-09-30 04:19:40|||||||||1
1759206010000|2025-09-30 04:20:10|||||||||1
1759206070000|2025-09-30 04:21:10|||||||||1
1759206250000|2025-09-30 04:24:10|||||||||1
1759206290000|2025-09-30 04:24:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|45
1759206300000|2025-09-30 04:25:00|||||||||2
1759206380000|2025-09-30 04:26:20|||||||||38
1759206410000|2025-09-30 04:26:50|||||||||26
1759206420000|2025-09-30 04:27:00|||||||||1
1759206530000|2025-09-30 04:28:50|||||||||1
1759206570000|2025-09-30 04:29:30|||||||||5
1759206630000|2025-09-30 04:30:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1759206650000|2025-09-30 04:30:50|||||||||2
1759206660000|2025-09-30 04:31:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|21
1759206670000|2025-09-30 04:31:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759206680000|2025-09-30 04:31:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1759206700000|2025-09-30 04:31:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1759206730000|2025-09-30 04:32:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1759206780000|2025-09-30 04:33:00|||||||||3
1759206800000|2025-09-30 04:33:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|21
1759206840000|2025-09-30 04:34:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1759207030000|2025-09-30 04:37:10|||||||||1
1759207050000|2025-09-30 04:37:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|86
1759207100000|2025-09-30 04:38:20|||||||||2
1759207110000|2025-09-30 04:38:30|||||||||2
1759207120000|2025-09-30 04:38:40|||||||||1
1759207180000|2025-09-30 04:39:40|||||||||1
1759207240000|2025-09-30 04:40:40|||||||||1
1759207340000|2025-09-30 04:42:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|65
1759207410000|2025-09-30 04:43:30|||||||||1
1759207430000|2025-09-30 04:43:50|||||||||4
1759207440000|2025-09-30 04:44:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1759207620000|2025-09-30 04:47:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1759207740000|2025-09-30 04:49:00|||||||||1
1759207760000|2025-09-30 04:49:20|||||||||3
1759207810000|2025-09-30 04:50:10|||||||||1
1759207920000|2025-09-30 04:52:00|||||||||1
1759207970000|2025-09-30 04:52:50|||||||||15
1759207980000|2025-09-30 04:53:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1759208010000|2025-09-30 04:53:30|||||||||1
1759208020000|2025-09-30 04:53:40|||||||||7
1759208090000|2025-09-30 04:54:50|||||||||1
1759208100000|2025-09-30 04:55:00|||||||||1
1759208270000|2025-09-30 04:57:50|||||||||1
1759208320000|2025-09-30 04:58:40|||||||||1
1759208340000|2025-09-30 04:59:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1759208350000|2025-09-30 04:59:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759208380000|2025-09-30 04:59:40|||||||||69
1759208420000|2025-09-30 05:00:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1759208430000|2025-09-30 05:00:30|||||||||1
1759208580000|2025-09-30 05:03:00|||||||||11
1759208710000|2025-09-30 05:05:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|49
1759208720000|2025-09-30 05:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1759208730000|2025-09-30 05:05:30|||||||||1
1759208740000|2025-09-30 05:05:40|||||||||2
1759208750000|2025-09-30 05:05:50|||||||||2
1759208760000|2025-09-30 05:06:00|||||||||2
1759208770000|2025-09-30 05:06:10|||||||||1
1759208790000|2025-09-30 05:06:30|||||||||3
1759208810000|2025-09-30 05:06:50|||||||||1
1759209070000|2025-09-30 05:11:10|||||||||2
1759209080000|2025-09-30 05:11:20|||||||||6
1759209090000|2025-09-30 05:11:30|||||||||2
1759209100000|2025-09-30 05:11:40|||||||||4
1759209110000|2025-09-30 05:11:50|||||||||4
1759209130000|2025-09-30 05:12:10|||||||||1
1759209160000|2025-09-30 05:12:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|100
1759209210000|2025-09-30 05:13:30|||||||||3
1759209230000|2025-09-30 05:13:50|||||||||3
1759209240000|2025-09-30 05:14:00|||||||||2
1759209310000|2025-09-30 05:15:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1759209330000|2025-09-30 05:15:30|||||||||1
1759209510000|2025-09-30 05:18:30|||||||||8
1759209640000|2025-09-30 05:20:40|||||||||5
1759209800000|2025-09-30 05:23:20|||||||||1
1759209810000|2025-09-30 05:23:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1759209830000|2025-09-30 05:23:50|||||||||2
1759209850000|2025-09-30 05:24:10|||||||||6
1759209860000|2025-09-30 05:24:20|||||||||7
1759209870000|2025-09-30 05:24:30|||||||||1
1759209890000|2025-09-30 05:24:50|||||||||4
1759209900000|2025-09-30 05:25:00|||||||||9
1759209970000|2025-09-30 05:26:10|||||||||1
1759210000000|2025-09-30 05:26:40|||||||||1
1759210010000|2025-09-30 05:26:50|||||||||1
1759210020000|2025-09-30 05:27:00|||||||||1
1759210070000|2025-09-30 05:27:50|||||||||1
1759210100000|2025-09-30 05:28:20|||||||||51
1759210430000|2025-09-30 05:33:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1759210440000|2025-09-30 05:34:00|||||||||3
1759210450000|2025-09-30 05:34:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1759210510000|2025-09-30 05:35:10|||||||||2
1759210540000|2025-09-30 05:35:40|||||||||16
1759210550000|2025-09-30 05:35:50|||||||||2
1759210560000|2025-09-30 05:36:00|||||||||1
1759210670000|2025-09-30 05:37:50|||||||||1
1759210860000|2025-09-30 05:41:00|||||||||1
1759210930000|2025-09-30 05:42:10|||||||||1
1759210990000|2025-09-30 05:43:10|||||||||1
1759211070000|2025-09-30 05:44:30|||||||||1
1759211080000|2025-09-30 05:44:40|||||||||11
1759211100000|2025-09-30 05:45:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1759211130000|2025-09-30 05:45:30|||||||||3
1759211140000|2025-09-30 05:45:40|||||||||3
1759211150000|2025-09-30 05:45:50|||||||||3
1759211160000|2025-09-30 05:46:00|||||||||1
1759211170000|2025-09-30 05:46:10|||||||||3
1759211180000|2025-09-30 05:46:20|||||||||2
1759211190000|2025-09-30 05:46:30|||||||||3
1759211200000|2025-09-30 05:46:40|||||||||3
1759211210000|2025-09-30 05:46:50|||||||||1
1759211220000|2025-09-30 05:47:00|||||||||3
1759211230000|2025-09-30 05:47:10|||||||||3
1759211240000|2025-09-30 05:47:20|||||||||8
1759211260000|2025-09-30 05:47:40|||||||||7
1759211290000|2025-09-30 05:48:10|||||||||6
1759211300000|2025-09-30 05:48:20|||||||||1
1759211310000|2025-09-30 05:48:30|||||||||6
1759211330000|2025-09-30 05:48:50|||||||||6
1759211360000|2025-09-30 05:49:20|||||||||6
1759211370000|2025-09-30 05:49:30|||||||||1
1759211380000|2025-09-30 05:49:40|||||||||6
1759211390000|2025-09-30 05:49:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759211410000|2025-09-30 05:50:10|||||||||1
1759211420000|2025-09-30 05:50:20|||||||||2
1759211430000|2025-09-30 05:50:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1759211460000|2025-09-30 05:51:00|||||||||6
1759211490000|2025-09-30 05:51:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|7
1759211500000|2025-09-30 05:51:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1759211510000|2025-09-30 05:51:50|||||||||5
1759211540000|2025-09-30 05:52:20|||||||||6
1759211560000|2025-09-30 05:52:40|||||||||6
1759211580000|2025-09-30 05:53:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|70
1759211600000|2025-09-30 05:53:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1759211620000|2025-09-30 05:53:40|||||||||1
1759211630000|2025-09-30 05:53:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1759211650000|2025-09-30 05:54:10|||||||||6
1759211670000|2025-09-30 05:54:30|||||||||6
1759211690000|2025-09-30 05:54:50|||||||||5
1759211700000|2025-09-30 05:55:00|||||||||2
1759211710000|2025-09-30 05:55:10|||||||||3
1759211720000|2025-09-30 05:55:20|||||||||1
1759211730000|2025-09-30 05:55:30|||||||||3
1759211740000|2025-09-30 05:55:40|||||||||2
1759211750000|2025-09-30 05:55:50|||||||||3
1759211760000|2025-09-30 05:56:00|||||||||42
1759211770000|2025-09-30 05:56:10|||||||||2
1759211780000|2025-09-30 05:56:20|||||||||3
1759211790000|2025-09-30 05:56:30|||||||||3
1759211800000|2025-09-30 05:56:40|||||||||3
1759211810000|2025-09-30 05:56:50|||||||||3
1759211820000|2025-09-30 05:57:00|||||||||2
1759211830000|2025-09-30 05:57:10|||||||||2
1759211840000|2025-09-30 05:57:20|||||||||3
1759211850000|2025-09-30 05:57:30|||||||||2
1759211860000|2025-09-30 05:57:40|||||||||3
1759211870000|2025-09-30 05:57:50|||||||||2
1759211880000|2025-09-30 05:58:00|||||||||3
1759211890000|2025-09-30 05:58:10|||||||||3
1759211900000|2025-09-30 05:58:20|||||||||2
1759211910000|2025-09-30 05:58:30|||||||||3
1759211920000|2025-09-30 05:58:40|||||||||2
1759211930000|2025-09-30 05:58:50|||||||||3
1759211940000|2025-09-30 05:59:00|||||||||3
1759211950000|2025-09-30 05:59:10|||||||||2
1759211960000|2025-09-30 05:59:20|||||||||3
1759211970000|2025-09-30 05:59:30|||||||||3
1759211980000|2025-09-30 05:59:40|||||||||2
1759211990000|2025-09-30 05:59:50|||||||||4
1759212000000|2025-09-30 06:00:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|88
1759212010000|2025-09-30 06:00:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|79
1759212020000|2025-09-30 06:00:20|||||||||2
1759212030000|2025-09-30 06:00:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|2
1759212040000|2025-09-30 06:00:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|2
1759212070000|2025-09-30 06:01:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1759212100000|2025-09-30 06:01:40|||||||||1
1759212150000|2025-09-30 06:02:30|||||||||1
1759212160000|2025-09-30 06:02:40|||||||||12
1759212170000|2025-09-30 06:02:50|||||||||2
1759212180000|2025-09-30 06:03:00|||||||||1
1759212190000|2025-09-30 06:03:10|||||||||2
1759212210000|2025-09-30 06:03:30|||||||||1
1759212220000|2025-09-30 06:03:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1759212260000|2025-09-30 06:04:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1759212310000|2025-09-30 06:05:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1759212320000|2025-09-30 06:05:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|38
1759212330000|2025-09-30 06:05:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|33
1759212340000|2025-09-30 06:05:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|38
1759212380000|2025-09-30 06:06:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|33
1759212400000|2025-09-30 06:06:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1759212480000|2025-09-30 06:08:00|||||||||1
1759212560000|2025-09-30 06:09:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|38
1759212590000|2025-09-30 06:09:50|||||||||28
1759212630000|2025-09-30 06:10:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1759212730000|2025-09-30 06:12:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|25
1759212790000|2025-09-30 06:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1759212800000|2025-09-30 06:13:20|||||||||1
1759212830000|2025-09-30 06:13:50|||||||||2
1759212880000|2025-09-30 06:14:40|||||||||3
1759212900000|2025-09-30 06:15:00|||||||||4
1759212920000|2025-09-30 06:15:20|||||||||1
1759212930000|2025-09-30 06:15:30|||||||||1
1759212960000|2025-09-30 06:16:00|||||||||1
1759212970000|2025-09-30 06:16:10|||||||||2
1759212990000|2025-09-30 06:16:30|||||||||3
1759213000000|2025-09-30 06:16:40|||||||||3
1759213010000|2025-09-30 06:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759213020000|2025-09-30 06:17:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|28
1759213030000|2025-09-30 06:17:10|||||||||13
1759213040000|2025-09-30 06:17:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|46
1759213070000|2025-09-30 06:17:50|||||||||4
1759213080000|2025-09-30 06:18:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759213110000|2025-09-30 06:18:30|||||||||1
1759213150000|2025-09-30 06:19:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|18
1759213160000|2025-09-30 06:19:20|||||||||2
1759213170000|2025-09-30 06:19:30|||||||||2
1759213200000|2025-09-30 06:20:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759213220000|2025-09-30 06:20:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|82
1759213230000|2025-09-30 06:20:30|||||||||9
1759213240000|2025-09-30 06:20:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759213250000|2025-09-30 06:20:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|17
1759213280000|2025-09-30 06:21:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759213290000|2025-09-30 06:21:30|||||||||2
1759213300000|2025-09-30 06:21:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|40
1759213310000|2025-09-30 06:21:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|1
1759213330000|2025-09-30 06:22:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|37
1759213340000|2025-09-30 06:22:20|||||||||1
1759213350000|2025-09-30 06:22:30|||||||||10
1759213370000|2025-09-30 06:22:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|7
1759213380000|2025-09-30 06:23:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|0
1759213410000|2025-09-30 06:23:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1759213420000|2025-09-30 06:23:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1759213440000|2025-09-30 06:24:00|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|14
1759213450000|2025-09-30 06:24:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759213480000|2025-09-30 06:24:40|||||||||2
1759213490000|2025-09-30 06:24:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1759213550000|2025-09-30 06:25:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|31
1759213560000|2025-09-30 06:26:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|12
1759213570000|2025-09-30 06:26:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1759213590000|2025-09-30 06:26:30|||||||||5
1759213620000|2025-09-30 06:27:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|7
1759213650000|2025-09-30 06:27:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|83
1759213660000|2025-09-30 06:27:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1759213680000|2025-09-30 06:28:00|||||||||20
1759213730000|2025-09-30 06:28:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|5
1759213740000|2025-09-30 06:29:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1759213760000|2025-09-30 06:29:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|220
1759213780000|2025-09-30 06:29:40|||||||||2
1759213830000|2025-09-30 06:30:30|||||||||1
1759213840000|2025-09-30 06:30:40|||||||||2
1759213870000|2025-09-30 06:31:10|||||||||37
1759213910000|2025-09-30 06:31:50|||||||||2
1759213920000|2025-09-30 06:32:00|||||||||2
1759214020000|2025-09-30 06:33:40|||||||||10
1759214060000|2025-09-30 06:34:20|||||||||1
1759214070000|2025-09-30 06:34:30|||||||||50
1759214100000|2025-09-30 06:35:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759214110000|2025-09-30 06:35:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|58
1759214130000|2025-09-30 06:35:30|||||||||4
1759214150000|2025-09-30 06:35:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1759214160000|2025-09-30 06:36:00|||||||||4
1759214170000|2025-09-30 06:36:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1759214180000|2025-09-30 06:36:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1759214190000|2025-09-30 06:36:30|||||||||52
1759214200000|2025-09-30 06:36:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1759214230000|2025-09-30 06:37:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|140
1759214240000|2025-09-30 06:37:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|63
1759214250000|2025-09-30 06:37:30|||||||||20
1759214270000|2025-09-30 06:37:50|||||||||1
1759214280000|2025-09-30 06:38:00|||||||||1
1759214290000|2025-09-30 06:38:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|10
1759214300000|2025-09-30 06:38:20|||||||||4
1759214320000|2025-09-30 06:38:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1759214330000|2025-09-30 06:38:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|24
1759214380000|2025-09-30 06:39:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1759214390000|2025-09-30 06:39:50|||||||||2
1759214420000|2025-09-30 06:40:20|||||||||3
1759214440000|2025-09-30 06:40:40|||||||||1
1759214450000|2025-09-30 06:40:50|||||||||8
1759214480000|2025-09-30 06:41:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1759214490000|2025-09-30 06:41:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|55
1759214500000|2025-09-30 06:41:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1759214510000|2025-09-30 06:41:50|||||||||404
1759214520000|2025-09-30 06:42:00|||||||||28
1759214530000|2025-09-30 06:42:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|101
1759214540000|2025-09-30 06:42:20|||||||||219
1759214550000|2025-09-30 06:42:30|||||||||15
1759214560000|2025-09-30 06:42:40|||||||||50
1759214590000|2025-09-30 06:43:10|||||||||113
1759214600000|2025-09-30 06:43:20|||||||||22
1759214610000|2025-09-30 06:43:30|||||||||1
1759214620000|2025-09-30 06:43:40|||||||||2
1759214640000|2025-09-30 06:44:00|||||||||10
1759214650000|2025-09-30 06:44:10|||||||||1
1759214670000|2025-09-30 06:44:30|||||||||3
1759214700000|2025-09-30 06:45:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|153
1759214710000|2025-09-30 06:45:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|14
1759214720000|2025-09-30 06:45:20|||||||||4
1759214730000|2025-09-30 06:45:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1759214740000|2025-09-30 06:45:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|107
1759214750000|2025-09-30 06:45:50|||||||||2
1759214760000|2025-09-30 06:46:00|||||||||3
1759214770000|2025-09-30 06:46:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1759214780000|2025-09-30 06:46:20|||||||||1
1759214790000|2025-09-30 06:46:30|||||||||8
1759214800000|2025-09-30 06:46:40|||||||||4
1759214820000|2025-09-30 06:47:00|||||||||1
1759214830000|2025-09-30 06:47:10|||||||||116
1759214840000|2025-09-30 06:47:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|23
1759214850000|2025-09-30 06:47:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|49
1759214860000|2025-09-30 06:47:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1759214870000|2025-09-30 06:47:50|||||||||15
1759214880000|2025-09-30 06:48:00|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|17
1759214890000|2025-09-30 06:48:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1759214910000|2025-09-30 06:48:30|||||||||25
1759214920000|2025-09-30 06:48:40|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|2
1759214930000|2025-09-30 06:48:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1759214940000|2025-09-30 06:49:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|19
1759214960000|2025-09-30 06:49:20|12080.1|12076.1|12080.1|12076.1|12081.7|12077.7|12080.1|12076.1|19
1759214970000|2025-09-30 06:49:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|0
1759215100000|2025-09-30 06:51:40|||||||||104
1759215120000|2025-09-30 06:52:00|||||||||8
1759215130000|2025-09-30 06:52:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|24
1759215140000|2025-09-30 06:52:20|||||||||3
1759215150000|2025-09-30 06:52:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1759215170000|2025-09-30 06:52:50|||||||||26
1759215180000|2025-09-30 06:53:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1759215200000|2025-09-30 06:53:20|||||||||67
1759215210000|2025-09-30 06:53:30|||||||||10
1759215220000|2025-09-30 06:53:40|||||||||2
1759215240000|2025-09-30 06:54:00|||||||||2
1759215250000|2025-09-30 06:54:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1759215280000|2025-09-30 06:54:40|||||||||4
1759215290000|2025-09-30 06:54:50|||||||||1
1759215390000|2025-09-30 06:56:30|||||||||42
1759215560000|2025-09-30 06:59:20|||||||||1
1759215590000|2025-09-30 06:59:50|||||||||1
1759215600000|2025-09-30 07:00:00|||||||||20
1759215610000|2025-09-30 07:00:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1759215620000|2025-09-30 07:00:20|||||||||1
1759215630000|2025-09-30 07:00:30|||||||||3
1759215640000|2025-09-30 07:00:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|42
1759215690000|2025-09-30 07:01:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1759215700000|2025-09-30 07:01:40|||||||||1
1759215710000|2025-09-30 07:01:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|40
1759215730000|2025-09-30 07:02:10|||||||||4
1759215740000|2025-09-30 07:02:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|73
1759215760000|2025-09-30 07:02:40|||||||||16
1759215770000|2025-09-30 07:02:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1759215780000|2025-09-30 07:03:00|||||||||18
1759215790000|2025-09-30 07:03:10|||||||||8
1759215800000|2025-09-30 07:03:20|||||||||2
1759215810000|2025-09-30 07:03:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|40
1759215850000|2025-09-30 07:04:10|||||||||5
1759215900000|2025-09-30 07:05:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1759216000000|2025-09-30 07:06:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1759216010000|2025-09-30 07:06:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|40
1759216030000|2025-09-30 07:07:10|||||||||12
1759216050000|2025-09-30 07:07:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1759216060000|2025-09-30 07:07:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1759216080000|2025-09-30 07:08:00|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|11
1759216090000|2025-09-30 07:08:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1759216110000|2025-09-30 07:08:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|2
1759216120000|2025-09-30 07:08:40|||||||||13
1759216150000|2025-09-30 07:09:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1759216160000|2025-09-30 07:09:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1759216250000|2025-09-30 07:10:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1759216260000|2025-09-30 07:11:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1759216280000|2025-09-30 07:11:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|69
1759216290000|2025-09-30 07:11:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1759216300000|2025-09-30 07:11:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1759216310000|2025-09-30 07:11:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1759216320000|2025-09-30 07:12:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1759216340000|2025-09-30 07:12:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|191
1759216380000|2025-09-30 07:13:00|||||||||35
1759216410000|2025-09-30 07:13:30|||||||||75
1759216430000|2025-09-30 07:13:50|||||||||35
1759216440000|2025-09-30 07:14:00|||||||||100
1759216450000|2025-09-30 07:14:10|||||||||1
1759216490000|2025-09-30 07:14:50|||||||||1
1759216530000|2025-09-30 07:15:30|||||||||5
1759216580000|2025-09-30 07:16:20|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|30
1759216590000|2025-09-30 07:16:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1759216600000|2025-09-30 07:16:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|46
1759216660000|2025-09-30 07:17:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|27
1759216710000|2025-09-30 07:18:30|||||||||11
1759216750000|2025-09-30 07:19:10|||||||||1
1759216830000|2025-09-30 07:20:30|||||||||22
1759216860000|2025-09-30 07:21:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|22
1759216870000|2025-09-30 07:21:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|8
1759216880000|2025-09-30 07:21:20|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|7
1759216890000|2025-09-30 07:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1759216900000|2025-09-30 07:21:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1759216910000|2025-09-30 07:21:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1759216940000|2025-09-30 07:22:20|||||||||3
1759217080000|2025-09-30 07:24:40|||||||||10
1759217090000|2025-09-30 07:24:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1759217100000|2025-09-30 07:25:00|||||||||1
1759217110000|2025-09-30 07:25:10|||||||||3
1759217120000|2025-09-30 07:25:20|||||||||1
1759217150000|2025-09-30 07:25:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|99
1759217160000|2025-09-30 07:26:00|||||||||52
1759217170000|2025-09-30 07:26:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|96
1759217190000|2025-09-30 07:26:30|||||||||16
1759217220000|2025-09-30 07:27:00|||||||||52
1759217300000|2025-09-30 07:28:20|||||||||2
1759217350000|2025-09-30 07:29:10|||||||||10
1759217380000|2025-09-30 07:29:40|||||||||10
1759217410000|2025-09-30 07:30:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|77
1759217420000|2025-09-30 07:30:20|||||||||2
1759217440000|2025-09-30 07:30:40|||||||||14
1759217450000|2025-09-30 07:30:50|||||||||4
1759217460000|2025-09-30 07:31:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|25
1759217470000|2025-09-30 07:31:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1759217480000|2025-09-30 07:31:20|||||||||77
1759217500000|2025-09-30 07:31:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|68
1759217520000|2025-09-30 07:32:00|||||||||37
1759217530000|2025-09-30 07:32:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1759217550000|2025-09-30 07:32:30|||||||||33
1759217560000|2025-09-30 07:32:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1759217570000|2025-09-30 07:32:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1759217590000|2025-09-30 07:33:10|||||||||12
1759217600000|2025-09-30 07:33:20|||||||||2
1759217610000|2025-09-30 07:33:30|||||||||3
1759217620000|2025-09-30 07:33:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1759217630000|2025-09-30 07:33:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|37
1759217650000|2025-09-30 07:34:10|||||||||11
1759217660000|2025-09-30 07:34:20|||||||||2
1759217670000|2025-09-30 07:34:30|||||||||3
1759217680000|2025-09-30 07:34:40|||||||||13
1759217690000|2025-09-30 07:34:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|42
1759217700000|2025-09-30 07:35:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1759217710000|2025-09-30 07:35:10|||||||||10
1759217720000|2025-09-30 07:35:20|||||||||5
1759217730000|2025-09-30 07:35:30|||||||||3
1759217740000|2025-09-30 07:35:40|||||||||13
1759217750000|2025-09-30 07:35:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1759217760000|2025-09-30 07:36:00|||||||||8
1759217770000|2025-09-30 07:36:10|||||||||10
1759217780000|2025-09-30 07:36:20|||||||||1
1759217790000|2025-09-30 07:36:30|||||||||4
1759217800000|2025-09-30 07:36:40|||||||||11
1759217810000|2025-09-30 07:36:50|||||||||3
1759217820000|2025-09-30 07:37:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1759217830000|2025-09-30 07:37:10|||||||||1
1759217850000|2025-09-30 07:37:30|||||||||2
1759217860000|2025-09-30 07:37:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1759217890000|2025-09-30 07:38:10|||||||||10
1759217900000|2025-09-30 07:38:20|||||||||3
1759217910000|2025-09-30 07:38:30|||||||||3
1759217920000|2025-09-30 07:38:40|||||||||11
1759217930000|2025-09-30 07:38:50|||||||||7
1759217940000|2025-09-30 07:39:00|||||||||25
1759217950000|2025-09-30 07:39:10|||||||||11
1759217960000|2025-09-30 07:39:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1759217970000|2025-09-30 07:39:30|||||||||2
1759217980000|2025-09-30 07:39:40|||||||||11
1759217990000|2025-09-30 07:39:50|||||||||7
1759218000000|2025-09-30 07:40:00|||||||||1
1759218010000|2025-09-30 07:40:10|||||||||12
1759218020000|2025-09-30 07:40:20|||||||||3
1759218030000|2025-09-30 07:40:30|||||||||5
1759218040000|2025-09-30 07:40:40|||||||||12
1759218050000|2025-09-30 07:40:50|||||||||55
1759218060000|2025-09-30 07:41:00|||||||||1
1759218070000|2025-09-30 07:41:10|||||||||2
1759218080000|2025-09-30 07:41:20|||||||||3
1759218090000|2025-09-30 07:41:30|||||||||3
1759218100000|2025-09-30 07:41:40|||||||||11
1759218110000|2025-09-30 07:41:50|||||||||3
1759218120000|2025-09-30 07:42:00|||||||||2
1759218130000|2025-09-30 07:42:10|||||||||2
1759218140000|2025-09-30 07:42:20|||||||||6
1759218150000|2025-09-30 07:42:30|||||||||3
1759218160000|2025-09-30 07:42:40|||||||||3
1759218170000|2025-09-30 07:42:50|||||||||2
1759218180000|2025-09-30 07:43:00|||||||||3
1759218190000|2025-09-30 07:43:10|||||||||2
1759218200000|2025-09-30 07:43:20|||||||||2
1759218210000|2025-09-30 07:43:30|||||||||3
1759218220000|2025-09-30 07:43:40|||||||||2
1759218230000|2025-09-30 07:43:50|||||||||6
1759218240000|2025-09-30 07:44:00|||||||||3
1759218250000|2025-09-30 07:44:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1759218270000|2025-09-30 07:44:30|||||||||3
1759218280000|2025-09-30 07:44:40|||||||||2
1759218290000|2025-09-30 07:44:50|||||||||4
1759218370000|2025-09-30 07:46:10|||||||||20
1759218390000|2025-09-30 07:46:30|||||||||3
1759218400000|2025-09-30 07:46:40|||||||||3
1759218420000|2025-09-30 07:47:00|||||||||27
1759218430000|2025-09-30 07:47:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|99
1759218440000|2025-09-30 07:47:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1759218460000|2025-09-30 07:47:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|79
1759218480000|2025-09-30 07:48:00|||||||||11
1759218520000|2025-09-30 07:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|133
1759218540000|2025-09-30 07:49:00|||||||||4
1759218590000|2025-09-30 07:49:50|||||||||5
1759218600000|2025-09-30 07:50:00|||||||||5
1759218630000|2025-09-30 07:50:30|||||||||1
1759218670000|2025-09-30 07:51:10|||||||||24
1759218700000|2025-09-30 07:51:40|||||||||1
1759218730000|2025-09-30 07:52:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1759218740000|2025-09-30 07:52:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|98
1759218820000|2025-09-30 07:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1759218910000|2025-09-30 07:55:10|||||||||1
1759218980000|2025-09-30 07:56:20|||||||||1
1759219040000|2025-09-30 07:57:20|||||||||1
1759219070000|2025-09-30 07:57:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1759219090000|2025-09-30 07:58:10|||||||||37
1759219120000|2025-09-30 07:58:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1759219130000|2025-09-30 07:58:50|||||||||4
1759219150000|2025-09-30 07:59:10|||||||||1
1759219200000|2025-09-30 08:00:00|12058.3|12054.3|12053.6|12049.6|12058.3|12054.3|12050.4|12046.4|275
1759219210000|2025-09-30 08:00:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|45
1759219250000|2025-09-30 08:00:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759219300000|2025-09-30 08:01:40|||||||||1
1759219340000|2025-09-30 08:02:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|59
1759219350000|2025-09-30 08:02:30|||||||||10
1759219370000|2025-09-30 08:02:50|||||||||6
1759219380000|2025-09-30 08:03:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|37
1759219490000|2025-09-30 08:04:50|||||||||1
1759219500000|2025-09-30 08:05:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1759219510000|2025-09-30 08:05:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1759219530000|2025-09-30 08:05:30|||||||||1
1759219540000|2025-09-30 08:05:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759219550000|2025-09-30 08:05:50|||||||||1
1759219560000|2025-09-30 08:06:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1759219580000|2025-09-30 08:06:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|38
1759219590000|2025-09-30 08:06:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|2
1759219600000|2025-09-30 08:06:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|32
1759219640000|2025-09-30 08:07:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|67
1759219670000|2025-09-30 08:07:50|||||||||4
1759219690000|2025-09-30 08:08:10|||||||||4
1759219710000|2025-09-30 08:08:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1759219720000|2025-09-30 08:08:40|||||||||1
1759219730000|2025-09-30 08:08:50|||||||||1
1759219750000|2025-09-30 08:09:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1759219760000|2025-09-30 08:09:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|54
1759219770000|2025-09-30 08:09:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1759219780000|2025-09-30 08:09:40|||||||||2
1759219810000|2025-09-30 08:10:10|||||||||284
1759219820000|2025-09-30 08:10:20|||||||||57
1759219840000|2025-09-30 08:10:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1759219870000|2025-09-30 08:11:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1759219890000|2025-09-30 08:11:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|14
1759219910000|2025-09-30 08:11:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|5
1759219920000|2025-09-30 08:12:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1759219930000|2025-09-30 08:12:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1759219940000|2025-09-30 08:12:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759220030000|2025-09-30 08:13:50|||||||||7
1759220090000|2025-09-30 08:14:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|58
1759220100000|2025-09-30 08:15:00|||||||||27
1759220120000|2025-09-30 08:15:20|||||||||65
1759220130000|2025-09-30 08:15:30|||||||||2
1759220230000|2025-09-30 08:17:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759220250000|2025-09-30 08:17:30|||||||||75
1759220350000|2025-09-30 08:19:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|120
1759220360000|2025-09-30 08:19:20|||||||||20
1759220380000|2025-09-30 08:19:40|||||||||1
1759220390000|2025-09-30 08:19:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|35
1759220400000|2025-09-30 08:20:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|43
1759220550000|2025-09-30 08:22:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|19
1759220560000|2025-09-30 08:22:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759220570000|2025-09-30 08:22:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|17
1759220580000|2025-09-30 08:23:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|158
1759220590000|2025-09-30 08:23:10|||||||||32
1759220640000|2025-09-30 08:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1759220670000|2025-09-30 08:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1759220680000|2025-09-30 08:24:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|36
1759220690000|2025-09-30 08:24:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1759220730000|2025-09-30 08:25:30|||||||||21
1759220770000|2025-09-30 08:26:10|||||||||1
1759220820000|2025-09-30 08:27:00|||||||||1
1759220880000|2025-09-30 08:28:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1759220980000|2025-09-30 08:29:40|||||||||1
1759221020000|2025-09-30 08:30:20|||||||||1
1759221030000|2025-09-30 08:30:30|||||||||1
1759221050000|2025-09-30 08:30:50|||||||||1
1759221080000|2025-09-30 08:31:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|116
1759221120000|2025-09-30 08:32:00|||||||||11
1759221130000|2025-09-30 08:32:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1759221140000|2025-09-30 08:32:20|||||||||1
1759221180000|2025-09-30 08:33:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1759221200000|2025-09-30 08:33:20|||||||||22
1759221220000|2025-09-30 08:33:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759221230000|2025-09-30 08:33:50|||||||||1
1759221340000|2025-09-30 08:35:40|||||||||10
1759221380000|2025-09-30 08:36:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|31
1759221480000|2025-09-30 08:38:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|349
1759221640000|2025-09-30 08:40:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|186
1759221660000|2025-09-30 08:41:00|||||||||1
1759221670000|2025-09-30 08:41:10|||||||||1
1759221730000|2025-09-30 08:42:10|||||||||7
1759221770000|2025-09-30 08:42:50|||||||||2
1759221830000|2025-09-30 08:43:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|75
1759221850000|2025-09-30 08:44:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1759221900000|2025-09-30 08:45:00|||||||||18
1759221910000|2025-09-30 08:45:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759221960000|2025-09-30 08:46:00|||||||||22
1759221980000|2025-09-30 08:46:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759221990000|2025-09-30 08:46:30|||||||||1
1759222010000|2025-09-30 08:46:50|||||||||1
1759222040000|2025-09-30 08:47:20|||||||||2
1759222070000|2025-09-30 08:47:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|196
1759222080000|2025-09-30 08:48:00|||||||||8
1759222100000|2025-09-30 08:48:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1759222110000|2025-09-30 08:48:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1759222120000|2025-09-30 08:48:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|2
1759222130000|2025-09-30 08:48:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1759222140000|2025-09-30 08:49:00|||||||||3
1759222150000|2025-09-30 08:49:10|||||||||8
1759222180000|2025-09-30 08:49:40|||||||||13
1759222190000|2025-09-30 08:49:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1759222200000|2025-09-30 08:50:00|||||||||3
1759222210000|2025-09-30 08:50:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1759222220000|2025-09-30 08:50:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1759222230000|2025-09-30 08:50:30|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|15
1759222240000|2025-09-30 08:50:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759222260000|2025-09-30 08:51:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|9
1759222270000|2025-09-30 08:51:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1759222340000|2025-09-30 08:52:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759222380000|2025-09-30 08:53:00|||||||||1
1759222410000|2025-09-30 08:53:30|||||||||13
1759222420000|2025-09-30 08:53:40|||||||||16
1759222440000|2025-09-30 08:54:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|28
1759222500000|2025-09-30 08:55:00|||||||||37
1759222510000|2025-09-30 08:55:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1759222520000|2025-09-30 08:55:20|||||||||1
1759222530000|2025-09-30 08:55:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|31
1759222550000|2025-09-30 08:55:50|||||||||5
1759222570000|2025-09-30 08:56:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|11
1759222580000|2025-09-30 08:56:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1759222610000|2025-09-30 08:56:50|||||||||7
1759222640000|2025-09-30 08:57:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|80
1759222660000|2025-09-30 08:57:40|||||||||2
1759222670000|2025-09-30 08:57:50|||||||||1
1759222700000|2025-09-30 08:58:20|||||||||100
1759222720000|2025-09-30 08:58:40|||||||||2
1759222780000|2025-09-30 08:59:40|||||||||20
1759222800000|2025-09-30 09:00:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|66
1759222830000|2025-09-30 09:00:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1759222840000|2025-09-30 09:00:40|||||||||15
1759222850000|2025-09-30 09:00:50|||||||||7
1759222860000|2025-09-30 09:01:00|||||||||105
1759222870000|2025-09-30 09:01:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1759222890000|2025-09-30 09:01:30|||||||||18
1759222900000|2025-09-30 09:01:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1759222950000|2025-09-30 09:02:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|15
1759222970000|2025-09-30 09:02:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759222980000|2025-09-30 09:03:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|10
1759223100000|2025-09-30 09:05:00|||||||||1
1759223140000|2025-09-30 09:05:40|||||||||44
1759223170000|2025-09-30 09:06:10|||||||||1
1759223200000|2025-09-30 09:06:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|55
1759223210000|2025-09-30 09:06:50|||||||||2
1759223220000|2025-09-30 09:07:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1759223280000|2025-09-30 09:08:00|||||||||23
1759223300000|2025-09-30 09:08:20|||||||||1
1759223370000|2025-09-30 09:09:30|||||||||1
1759223380000|2025-09-30 09:09:40|||||||||13
1759223390000|2025-09-30 09:09:50|||||||||2
1759223420000|2025-09-30 09:10:20|||||||||2
1759223440000|2025-09-30 09:10:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|4
1759223450000|2025-09-30 09:10:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|5
1759223510000|2025-09-30 09:11:50|||||||||1
1759223530000|2025-09-30 09:12:10|||||||||1
1759223550000|2025-09-30 09:12:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|12
1759223560000|2025-09-30 09:12:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|20
1759223630000|2025-09-30 09:13:50|||||||||2
1759223700000|2025-09-30 09:15:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|7
1759223710000|2025-09-30 09:15:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|11
1759223720000|2025-09-30 09:15:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1759223760000|2025-09-30 09:16:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|15
1759223770000|2025-09-30 09:16:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1759223800000|2025-09-30 09:16:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1759223810000|2025-09-30 09:16:50|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|11
1759223820000|2025-09-30 09:17:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759223850000|2025-09-30 09:17:30|||||||||2
1759223890000|2025-09-30 09:18:10|||||||||4
1759223950000|2025-09-30 09:19:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759224010000|2025-09-30 09:20:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1759224040000|2025-09-30 09:20:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1759224050000|2025-09-30 09:20:50|||||||||7
1759224060000|2025-09-30 09:21:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|21
1759224070000|2025-09-30 09:21:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|10
1759224090000|2025-09-30 09:21:30|||||||||25
1759224120000|2025-09-30 09:22:00|||||||||7
1759224130000|2025-09-30 09:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759224150000|2025-09-30 09:22:30|||||||||11
1759224160000|2025-09-30 09:22:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1759224170000|2025-09-30 09:22:50|||||||||5
1759224180000|2025-09-30 09:23:00|||||||||2
1759224190000|2025-09-30 09:23:10|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|36
1759224200000|2025-09-30 09:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|69
1759224210000|2025-09-30 09:23:30|||||||||4
1759224220000|2025-09-30 09:23:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|10
1759224230000|2025-09-30 09:23:50|||||||||1
1759224240000|2025-09-30 09:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|90
1759224250000|2025-09-30 09:24:10|||||||||9
1759224280000|2025-09-30 09:24:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|3
1759224300000|2025-09-30 09:25:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1759224330000|2025-09-30 09:25:30|||||||||7
1759224400000|2025-09-30 09:26:40|||||||||20
1759224530000|2025-09-30 09:28:50|||||||||3
1759224550000|2025-09-30 09:29:10|||||||||3
1759224670000|2025-09-30 09:31:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|159
1759224680000|2025-09-30 09:31:20|||||||||2
1759224700000|2025-09-30 09:31:40|||||||||1
1759224710000|2025-09-30 09:31:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|30
1759224770000|2025-09-30 09:32:50|||||||||2
1759224780000|2025-09-30 09:33:00|||||||||4
1759224790000|2025-09-30 09:33:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|19
1759224870000|2025-09-30 09:34:30|||||||||1
1759224900000|2025-09-30 09:35:00|||||||||1
1759224940000|2025-09-30 09:35:40|||||||||27
1759225020000|2025-09-30 09:37:00|||||||||1
1759225040000|2025-09-30 09:37:20|||||||||16
1759225080000|2025-09-30 09:38:00|||||||||6
1759225110000|2025-09-30 09:38:30|||||||||2
1759225130000|2025-09-30 09:38:50|||||||||1
1759225180000|2025-09-30 09:39:40|||||||||105
1759225270000|2025-09-30 09:41:10|||||||||1
1759225310000|2025-09-30 09:41:50|||||||||9
1759225330000|2025-09-30 09:42:10|||||||||2
1759225340000|2025-09-30 09:42:20|||||||||4
1759225350000|2025-09-30 09:42:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1759225390000|2025-09-30 09:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1759225400000|2025-09-30 09:43:20|||||||||12
1759225410000|2025-09-30 09:43:30|||||||||1
1759225420000|2025-09-30 09:43:40|||||||||2
1759225430000|2025-09-30 09:43:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1759225480000|2025-09-30 09:44:40|||||||||12
1759225500000|2025-09-30 09:45:00|||||||||1
1759225520000|2025-09-30 09:45:20|||||||||9
1759225530000|2025-09-30 09:45:30|||||||||21
1759225600000|2025-09-30 09:46:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|30
1759225610000|2025-09-30 09:46:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1759225620000|2025-09-30 09:47:00|||||||||41
1759225640000|2025-09-30 09:47:20|||||||||17
1759225710000|2025-09-30 09:48:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|62
1759225750000|2025-09-30 09:49:10|||||||||1
1759225790000|2025-09-30 09:49:50|||||||||285
1759225810000|2025-09-30 09:50:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|108
1759225880000|2025-09-30 09:51:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1759225910000|2025-09-30 09:51:50|||||||||1
1759225920000|2025-09-30 09:52:00|||||||||12
1759225940000|2025-09-30 09:52:20|||||||||5
1759226000000|2025-09-30 09:53:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|135
1759226020000|2025-09-30 09:53:40|||||||||2
1759226080000|2025-09-30 09:54:40|||||||||7
1759226090000|2025-09-30 09:54:50|||||||||1
1759226100000|2025-09-30 09:55:00|||||||||17
1759226110000|2025-09-30 09:55:10|||||||||7
1759226120000|2025-09-30 09:55:20|||||||||3
1759226130000|2025-09-30 09:55:30|||||||||6
1759226140000|2025-09-30 09:55:40|||||||||10
1759226150000|2025-09-30 09:55:50|||||||||7
1759226160000|2025-09-30 09:56:00|||||||||8
1759226170000|2025-09-30 09:56:10|||||||||9
1759226180000|2025-09-30 09:56:20|||||||||7
1759226190000|2025-09-30 09:56:30|||||||||10
1759226200000|2025-09-30 09:56:40|||||||||6
1759226210000|2025-09-30 09:56:50|||||||||12
1759226220000|2025-09-30 09:57:00|||||||||7
1759226230000|2025-09-30 09:57:10|||||||||9
1759226240000|2025-09-30 09:57:20|||||||||7
1759226250000|2025-09-30 09:57:30|||||||||12
1759226260000|2025-09-30 09:57:40|||||||||8
1759226270000|2025-09-30 09:57:50|||||||||11
1759226400000|2025-09-30 10:00:00|||||||||10
1759226410000|2025-09-30 10:00:10|||||||||3
1759226420000|2025-09-30 10:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|43
1759226430000|2025-09-30 10:00:30|||||||||1
1759226440000|2025-09-30 10:00:40|||||||||1
1759226450000|2025-09-30 10:00:50|||||||||1
1759226460000|2025-09-30 10:01:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|47
1759226470000|2025-09-30 10:01:10|||||||||1
1759226480000|2025-09-30 10:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759226490000|2025-09-30 10:01:30|||||||||102
1759226520000|2025-09-30 10:02:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1759226540000|2025-09-30 10:02:20|||||||||37
1759226550000|2025-09-30 10:02:30|||||||||1
1759226720000|2025-09-30 10:05:20|||||||||1
1759226770000|2025-09-30 10:06:10|||||||||2
1759226850000|2025-09-30 10:07:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|120
1759226860000|2025-09-30 10:07:40|||||||||1
1759226870000|2025-09-30 10:07:50|||||||||14
1759226890000|2025-09-30 10:08:10|||||||||47
1759226900000|2025-09-30 10:08:20|||||||||26
1759226920000|2025-09-30 10:08:40|||||||||62
1759226930000|2025-09-30 10:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1759226940000|2025-09-30 10:09:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|22
1759226960000|2025-09-30 10:09:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1759227030000|2025-09-30 10:10:30|||||||||20
1759227110000|2025-09-30 10:11:50|||||||||25
1759227170000|2025-09-30 10:12:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1759227180000|2025-09-30 10:13:00|||||||||9
1759227200000|2025-09-30 10:13:20|||||||||17
1759227320000|2025-09-30 10:15:20|||||||||108
1759227470000|2025-09-30 10:17:50|||||||||50
1759227520000|2025-09-30 10:18:40|||||||||1
1759227530000|2025-09-30 10:18:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|38
1759227650000|2025-09-30 10:20:50|||||||||61
1759227690000|2025-09-30 10:21:30|||||||||50
1759227700000|2025-09-30 10:21:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|105
1759227790000|2025-09-30 10:23:10|||||||||1
1759227850000|2025-09-30 10:24:10|||||||||50
1759227920000|2025-09-30 10:25:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|46
1759227930000|2025-09-30 10:25:30|||||||||13
1759227950000|2025-09-30 10:25:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1759228020000|2025-09-30 10:27:00|||||||||3
1759228060000|2025-09-30 10:27:40|||||||||50
1759228150000|2025-09-30 10:29:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|101
1759228240000|2025-09-30 10:30:40|||||||||10
1759228270000|2025-09-30 10:31:10|||||||||50
1759228320000|2025-09-30 10:32:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1759228330000|2025-09-30 10:32:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1759228340000|2025-09-30 10:32:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|30
1759228350000|2025-09-30 10:32:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|62
1759228360000|2025-09-30 10:32:40|||||||||43
1759228370000|2025-09-30 10:32:50|||||||||2
1759228380000|2025-09-30 10:33:00|||||||||3
1759228390000|2025-09-30 10:33:10|||||||||3
1759228400000|2025-09-30 10:33:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|6
1759228480000|2025-09-30 10:34:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1759228490000|2025-09-30 10:34:50|||||||||3
1759228550000|2025-09-30 10:35:50|||||||||50
1759228560000|2025-09-30 10:36:00|||||||||35
1759228570000|2025-09-30 10:36:10|||||||||40
1759228600000|2025-09-30 10:36:40|||||||||13
1759228650000|2025-09-30 10:37:30|||||||||29
1759228670000|2025-09-30 10:37:50|||||||||14
1759228710000|2025-09-30 10:38:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1759228720000|2025-09-30 10:38:40|||||||||1
1759228730000|2025-09-30 10:38:50|||||||||2
1759228850000|2025-09-30 10:40:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1759228920000|2025-09-30 10:42:00|||||||||14
1759228930000|2025-09-30 10:42:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|367
1759228970000|2025-09-30 10:42:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|92
1759228990000|2025-09-30 10:43:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1759229000000|2025-09-30 10:43:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|249
1759229010000|2025-09-30 10:43:30|||||||||5
1759229040000|2025-09-30 10:44:00|||||||||61
1759229050000|2025-09-30 10:44:10|||||||||6
1759229090000|2025-09-30 10:44:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|82
1759229100000|2025-09-30 10:45:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1759229130000|2025-09-30 10:45:30|||||||||17
1759229220000|2025-09-30 10:47:00|||||||||5
1759229260000|2025-09-30 10:47:40|||||||||10
1759229290000|2025-09-30 10:48:10|||||||||50
1759229300000|2025-09-30 10:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1759229310000|2025-09-30 10:48:30|||||||||5
1759229320000|2025-09-30 10:48:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|37
1759229330000|2025-09-30 10:48:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|94
1759229340000|2025-09-30 10:49:00|||||||||4
1759229350000|2025-09-30 10:49:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759229370000|2025-09-30 10:49:30|||||||||16
1759229380000|2025-09-30 10:49:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|58
1759229390000|2025-09-30 10:49:50|||||||||3
1759229410000|2025-09-30 10:50:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|177
1759229420000|2025-09-30 10:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|180
1759229430000|2025-09-30 10:50:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|85
1759229470000|2025-09-30 10:51:10|||||||||2
1759229510000|2025-09-30 10:51:50|||||||||6
1759229540000|2025-09-30 10:52:20|||||||||12
1759229580000|2025-09-30 10:53:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1759229600000|2025-09-30 10:53:20|||||||||18
1759229610000|2025-09-30 10:53:30|||||||||33
1759229630000|2025-09-30 10:53:50|||||||||5
1759229650000|2025-09-30 10:54:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|19
1759229760000|2025-09-30 10:56:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|196
1759229800000|2025-09-30 10:56:40|||||||||56
1759229820000|2025-09-30 10:57:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|216
1759229910000|2025-09-30 10:58:30|||||||||5
1759229920000|2025-09-30 10:58:40|||||||||1
1759229970000|2025-09-30 10:59:30|||||||||51
1759229980000|2025-09-30 10:59:40|||||||||101
1759229990000|2025-09-30 10:59:50|||||||||30
1759230000000|2025-09-30 11:00:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1759230010000|2025-09-30 11:00:10|||||||||50
1759230060000|2025-09-30 11:01:00|||||||||142
1759230070000|2025-09-30 11:01:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1759230140000|2025-09-30 11:02:20|||||||||22
1759230150000|2025-09-30 11:02:30|||||||||26
1759230190000|2025-09-30 11:03:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|267
1759230200000|2025-09-30 11:03:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|18
1759230220000|2025-09-30 11:03:40|||||||||7
1759230240000|2025-09-30 11:04:00|||||||||1
1759230250000|2025-09-30 11:04:10|||||||||21
1759230260000|2025-09-30 11:04:20|||||||||26
1759230310000|2025-09-30 11:05:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|65
1759230320000|2025-09-30 11:05:20|||||||||3
1759230330000|2025-09-30 11:05:30|||||||||9
1759230380000|2025-09-30 11:06:20|||||||||22
1759230390000|2025-09-30 11:06:30|||||||||25
1759230410000|2025-09-30 11:06:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|185
1759230420000|2025-09-30 11:07:00|||||||||7
1759230440000|2025-09-30 11:07:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|27
1759230450000|2025-09-30 11:07:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1759230460000|2025-09-30 11:07:40|||||||||25
1759230480000|2025-09-30 11:08:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|59
1759230490000|2025-09-30 11:08:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|45
1759230560000|2025-09-30 11:09:20|||||||||1
1759230580000|2025-09-30 11:09:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|134
1759230590000|2025-09-30 11:09:50|||||||||8
1759230600000|2025-09-30 11:10:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|86
1759230620000|2025-09-30 11:10:20|||||||||1
1759230640000|2025-09-30 11:10:40|||||||||3
1759230700000|2025-09-30 11:11:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|88
1759230710000|2025-09-30 11:11:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|45
1759230730000|2025-09-30 11:12:10|||||||||1
1759230750000|2025-09-30 11:12:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|163
1759230840000|2025-09-30 11:14:00|||||||||4
1759230850000|2025-09-30 11:14:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|29
1759230860000|2025-09-30 11:14:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|25
1759230880000|2025-09-30 11:14:40|||||||||68
1759230890000|2025-09-30 11:14:50|||||||||20
1759230900000|2025-09-30 11:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|47
1759230940000|2025-09-30 11:15:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1759230950000|2025-09-30 11:15:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|44
1759231000000|2025-09-30 11:16:40|||||||||10
1759231030000|2025-09-30 11:17:10|||||||||11
1759231040000|2025-09-30 11:17:20|||||||||15
1759231050000|2025-09-30 11:17:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759231060000|2025-09-30 11:17:40|12034.8|12030.8|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|82
1759231070000|2025-09-30 11:17:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|44
1759231140000|2025-09-30 11:19:00|||||||||27
1759231190000|2025-09-30 11:19:50|||||||||39
1759231220000|2025-09-30 11:20:20|||||||||15
1759231230000|2025-09-30 11:20:30|||||||||107
1759231240000|2025-09-30 11:20:40|||||||||192
1759231250000|2025-09-30 11:20:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|2
1759231260000|2025-09-30 11:21:00|||||||||59
1759231270000|2025-09-30 11:21:10|||||||||32
1759231280000|2025-09-30 11:21:20|||||||||71
1759231300000|2025-09-30 11:21:40|||||||||15
1759231310000|2025-09-30 11:21:50|||||||||12
1759231320000|2025-09-30 11:22:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|1
1759231350000|2025-09-30 11:22:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|130
1759231360000|2025-09-30 11:22:40|||||||||4
1759231380000|2025-09-30 11:23:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|230
1759231390000|2025-09-30 11:23:10|||||||||195
1759231400000|2025-09-30 11:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|165
1759231410000|2025-09-30 11:23:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|90
1759231420000|2025-09-30 11:23:40|||||||||8
1759231430000|2025-09-30 11:23:50|||||||||75
1759231440000|2025-09-30 11:24:00|||||||||101
1759231450000|2025-09-30 11:24:10|||||||||4
1759231460000|2025-09-30 11:24:20|||||||||3
1759231470000|2025-09-30 11:24:30|||||||||9
1759231500000|2025-09-30 11:25:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|32
1759231520000|2025-09-30 11:25:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|47
1759231540000|2025-09-30 11:25:40|||||||||52
1759231550000|2025-09-30 11:25:50|||||||||8
1759231560000|2025-09-30 11:26:00|||||||||57
1759231580000|2025-09-30 11:26:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1759231650000|2025-09-30 11:27:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|34
1759231660000|2025-09-30 11:27:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1759231670000|2025-09-30 11:27:50|||||||||18
1759231680000|2025-09-30 11:28:00|||||||||55
1759231690000|2025-09-30 11:28:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|24
1759231710000|2025-09-30 11:28:30|||||||||25
1759231720000|2025-09-30 11:28:40|||||||||30
1759231730000|2025-09-30 11:28:50|||||||||5
1759231800000|2025-09-30 11:30:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|27
1759231810000|2025-09-30 11:30:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|41
1759231840000|2025-09-30 11:30:40|||||||||25
1759231850000|2025-09-30 11:30:50|||||||||25
1759231860000|2025-09-30 11:31:00|||||||||88
1759231870000|2025-09-30 11:31:10|||||||||25
1759231880000|2025-09-30 11:31:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|58
1759231930000|2025-09-30 11:32:10|||||||||5
1759231940000|2025-09-30 11:32:20|||||||||8
1759231970000|2025-09-30 11:32:50|||||||||65
1759231980000|2025-09-30 11:33:00|||||||||2
1759232000000|2025-09-30 11:33:20|||||||||26
1759232010000|2025-09-30 11:33:30|||||||||1
1759232020000|2025-09-30 11:33:40|||||||||1
1759232060000|2025-09-30 11:34:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|19
1759232070000|2025-09-30 11:34:30|||||||||11
1759232080000|2025-09-30 11:34:40|||||||||1
1759232100000|2025-09-30 11:35:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|276
1759232130000|2025-09-30 11:35:30|||||||||1
1759232150000|2025-09-30 11:35:50|||||||||26
1759232160000|2025-09-30 11:36:00|||||||||5
1759232170000|2025-09-30 11:36:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|76
1759232220000|2025-09-30 11:37:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|99
1759232230000|2025-09-30 11:37:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|50
1759232240000|2025-09-30 11:37:20|||||||||2
1759232250000|2025-09-30 11:37:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|156
1759232290000|2025-09-30 11:38:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|109
1759232350000|2025-09-30 11:39:10|||||||||26
1759232380000|2025-09-30 11:39:40|||||||||5
1759232400000|2025-09-30 11:40:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|66
1759232430000|2025-09-30 11:40:30|||||||||55
1759232470000|2025-09-30 11:41:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|99
1759232480000|2025-09-30 11:41:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1759232490000|2025-09-30 11:41:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1759232500000|2025-09-30 11:41:40|||||||||2
1759232520000|2025-09-30 11:42:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|81
1759232530000|2025-09-30 11:42:10|||||||||3
1759232540000|2025-09-30 11:42:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|19
1759232560000|2025-09-30 11:42:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|280
1759232570000|2025-09-30 11:42:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1759232580000|2025-09-30 11:43:00|||||||||1
1759232600000|2025-09-30 11:43:20|||||||||2
1759232640000|2025-09-30 11:44:00|||||||||27
1759232660000|2025-09-30 11:44:20|||||||||1
1759232740000|2025-09-30 11:45:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1759232760000|2025-09-30 11:46:00|||||||||2
1759232770000|2025-09-30 11:46:10|||||||||29
1759232860000|2025-09-30 11:47:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|145
1759232880000|2025-09-30 11:48:00|||||||||25
1759232900000|2025-09-30 11:48:20|||||||||27
1759232940000|2025-09-30 11:49:00|||||||||3
1759232960000|2025-09-30 11:49:20|||||||||15
1759233040000|2025-09-30 11:50:40|||||||||28
1759233100000|2025-09-30 11:51:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|127
1759233150000|2025-09-30 11:52:30|||||||||32
1759233160000|2025-09-30 11:52:40|||||||||1
1759233190000|2025-09-30 11:53:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|156
1759233200000|2025-09-30 11:53:20|||||||||122
1759233210000|2025-09-30 11:53:30|||||||||22
1759233220000|2025-09-30 11:53:40|||||||||13
1759233230000|2025-09-30 11:53:50|||||||||25
1759233240000|2025-09-30 11:54:00|||||||||41
1759233250000|2025-09-30 11:54:10|||||||||65
1759233260000|2025-09-30 11:54:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|131
1759233270000|2025-09-30 11:54:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|28
1759233280000|2025-09-30 11:54:40|||||||||52
1759233290000|2025-09-30 11:54:50|||||||||44
1759233300000|2025-09-30 11:55:00|||||||||35
1759233310000|2025-09-30 11:55:10|||||||||22
1759233330000|2025-09-30 11:55:30|||||||||9
1759233340000|2025-09-30 11:55:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|96
1759233350000|2025-09-30 11:55:50|||||||||32
1759233360000|2025-09-30 11:56:00|||||||||20
1759233370000|2025-09-30 11:56:10|||||||||13
1759233380000|2025-09-30 11:56:20|||||||||4
1759233390000|2025-09-30 11:56:30|||||||||39
1759233400000|2025-09-30 11:56:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|140
1759233410000|2025-09-30 11:56:50|||||||||74
1759233420000|2025-09-30 11:57:00|||||||||132
1759233430000|2025-09-30 11:57:10|||||||||50
1759233440000|2025-09-30 11:57:20|||||||||123
1759233450000|2025-09-30 11:57:30|||||||||149
1759233460000|2025-09-30 11:57:40|||||||||42
1759233470000|2025-09-30 11:57:50|||||||||143
1759233480000|2025-09-30 11:58:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|214
1759233490000|2025-09-30 11:58:10|||||||||199
1759233510000|2025-09-30 11:58:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1759233520000|2025-09-30 11:58:40|||||||||74
1759233530000|2025-09-30 11:58:50|||||||||12
1759233540000|2025-09-30 11:59:00|||||||||27
1759233550000|2025-09-30 11:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|45
1759233560000|2025-09-30 11:59:20|||||||||33
1759233570000|2025-09-30 11:59:30|||||||||33
1759233580000|2025-09-30 11:59:40|||||||||16
1759233590000|2025-09-30 11:59:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1759233600000|2025-09-30 12:00:00|||||||||25
1759233610000|2025-09-30 12:00:10|||||||||89
1759233620000|2025-09-30 12:00:20|||||||||1
1759233630000|2025-09-30 12:00:30|||||||||4
1759233640000|2025-09-30 12:00:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|170
1759233650000|2025-09-30 12:00:50|||||||||34
1759233660000|2025-09-30 12:01:00|||||||||32
1759233670000|2025-09-30 12:01:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|132
1759233680000|2025-09-30 12:01:20|||||||||24
1759233690000|2025-09-30 12:01:30|||||||||36
1759233700000|2025-09-30 12:01:40|||||||||57
1759233710000|2025-09-30 12:01:50|||||||||24
1759233720000|2025-09-30 12:02:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|117
1759233740000|2025-09-30 12:02:20|||||||||39
1759233750000|2025-09-30 12:02:30|||||||||23
1759233760000|2025-09-30 12:02:40|||||||||25
1759233770000|2025-09-30 12:02:50|||||||||52
1759233780000|2025-09-30 12:03:00|||||||||47
1759233790000|2025-09-30 12:03:10|||||||||71
1759233800000|2025-09-30 12:03:20|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|31
1759233810000|2025-09-30 12:03:30|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|56
1759233820000|2025-09-30 12:03:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1759233830000|2025-09-30 12:03:50|||||||||24
1759233840000|2025-09-30 12:04:00|||||||||54
1759233850000|2025-09-30 12:04:10|||||||||23
1759233860000|2025-09-30 12:04:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1759233880000|2025-09-30 12:04:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|143
1759233890000|2025-09-30 12:04:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1759233910000|2025-09-30 12:05:10|||||||||8
1759233920000|2025-09-30 12:05:20|||||||||11
1759233930000|2025-09-30 12:05:30|||||||||30
1759233970000|2025-09-30 12:06:10|||||||||8
1759233980000|2025-09-30 12:06:20|||||||||4
1759234000000|2025-09-30 12:06:40|||||||||36
1759234020000|2025-09-30 12:07:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1759234030000|2025-09-30 12:07:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|258
1759234050000|2025-09-30 12:07:30|||||||||1
1759234070000|2025-09-30 12:07:50|||||||||162
1759234080000|2025-09-30 12:08:00|||||||||32
1759234090000|2025-09-30 12:08:10|||||||||146
1759234100000|2025-09-30 12:08:20|||||||||20
1759234110000|2025-09-30 12:08:30|||||||||28
1759234120000|2025-09-30 12:08:40|||||||||17
1759234130000|2025-09-30 12:08:50|||||||||77
1759234140000|2025-09-30 12:09:00|||||||||18
1759234150000|2025-09-30 12:09:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|206
1759234160000|2025-09-30 12:09:20|||||||||19
1759234170000|2025-09-30 12:09:30|||||||||19
1759234180000|2025-09-30 12:09:40|||||||||38
1759234190000|2025-09-30 12:09:50|||||||||18
1759234200000|2025-09-30 12:10:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|112
1759234210000|2025-09-30 12:10:10|||||||||19
1759234220000|2025-09-30 12:10:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|41
1759234230000|2025-09-30 12:10:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|100
1759234240000|2025-09-30 12:10:40|||||||||9
1759234250000|2025-09-30 12:10:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66
1759234260000|2025-09-30 12:11:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1759234270000|2025-09-30 12:11:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|140
1759234280000|2025-09-30 12:11:20|||||||||4
1759234290000|2025-09-30 12:11:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|122
1759234300000|2025-09-30 12:11:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1759234310000|2025-09-30 12:11:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|223
1759234340000|2025-09-30 12:12:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|36
1759234350000|2025-09-30 12:12:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|2
1759234370000|2025-09-30 12:12:50|||||||||5
1759234390000|2025-09-30 12:13:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759234410000|2025-09-30 12:13:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|53
1759234430000|2025-09-30 12:13:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1759234440000|2025-09-30 12:14:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|36
1759234470000|2025-09-30 12:14:30|||||||||17
1759234500000|2025-09-30 12:15:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|34
1759234510000|2025-09-30 12:15:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1759234520000|2025-09-30 12:15:20|||||||||1
1759234530000|2025-09-30 12:15:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|82
1759234550000|2025-09-30 12:15:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|44
1759234560000|2025-09-30 12:16:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|17
1759234570000|2025-09-30 12:16:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|5
1759234580000|2025-09-30 12:16:20|||||||||32
1759234600000|2025-09-30 12:16:40|||||||||1
1759234640000|2025-09-30 12:17:20|||||||||6
1759234650000|2025-09-30 12:17:30|||||||||1
1759234660000|2025-09-30 12:17:40|||||||||33
1759234690000|2025-09-30 12:18:10|||||||||4
1759234700000|2025-09-30 12:18:20|||||||||125
1759234740000|2025-09-30 12:19:00|||||||||33
1759234770000|2025-09-30 12:19:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1759234780000|2025-09-30 12:19:40|||||||||1
1759234800000|2025-09-30 12:20:00|||||||||40
1759234810000|2025-09-30 12:20:10|||||||||2
1759234820000|2025-09-30 12:20:20|||||||||8
1759234830000|2025-09-30 12:20:30|||||||||34
1759234840000|2025-09-30 12:20:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1759234850000|2025-09-30 12:20:50|||||||||1
1759234860000|2025-09-30 12:21:00|||||||||1
1759234870000|2025-09-30 12:21:10|||||||||1
1759234880000|2025-09-30 12:21:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1759234890000|2025-09-30 12:21:30|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|181
1759234900000|2025-09-30 12:21:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|18
1759234910000|2025-09-30 12:21:50|||||||||35
1759234920000|2025-09-30 12:22:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|161
1759234960000|2025-09-30 12:22:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|63
1759234970000|2025-09-30 12:22:50|||||||||11
1759234980000|2025-09-30 12:23:00|||||||||36
1759235010000|2025-09-30 12:23:30|||||||||3
1759235020000|2025-09-30 12:23:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|80
1759235040000|2025-09-30 12:24:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|102
1759235050000|2025-09-30 12:24:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1759235060000|2025-09-30 12:24:20|||||||||36
1759235090000|2025-09-30 12:24:50|||||||||9
1759235100000|2025-09-30 12:25:00|||||||||1
1759235120000|2025-09-30 12:25:20|||||||||35
1759235140000|2025-09-30 12:25:40|||||||||6
1759235150000|2025-09-30 12:25:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|135
1759235160000|2025-09-30 12:26:00|||||||||5
1759235170000|2025-09-30 12:26:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|48
1759235180000|2025-09-30 12:26:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1759235190000|2025-09-30 12:26:30|||||||||11
1759235200000|2025-09-30 12:26:40|||||||||15
1759235210000|2025-09-30 12:26:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1759235220000|2025-09-30 12:27:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1759235230000|2025-09-30 12:27:10|||||||||39
1759235240000|2025-09-30 12:27:20|||||||||20
1759235250000|2025-09-30 12:27:30|||||||||58
1759235260000|2025-09-30 12:27:40|||||||||36
1759235270000|2025-09-30 12:27:50|||||||||6
1759235280000|2025-09-30 12:28:00|||||||||42
1759235290000|2025-09-30 12:28:10|||||||||5
1759235300000|2025-09-30 12:28:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|300
1759235310000|2025-09-30 12:28:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1759235330000|2025-09-30 12:28:50|||||||||1
1759235350000|2025-09-30 12:29:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1759235360000|2025-09-30 12:29:20|||||||||2
1759235370000|2025-09-30 12:29:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1759235380000|2025-09-30 12:29:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1759235390000|2025-09-30 12:29:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|80
1759235400000|2025-09-30 12:30:00|||||||||88
1759235410000|2025-09-30 12:30:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|129
1759235420000|2025-09-30 12:30:20|||||||||65
1759235430000|2025-09-30 12:30:30|||||||||37
1759235450000|2025-09-30 12:30:50|||||||||38
1759235460000|2025-09-30 12:31:00|||||||||20
1759235480000|2025-09-30 12:31:20|12081.7|12077.7|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|169
1759235490000|2025-09-30 12:31:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|54
1759235500000|2025-09-30 12:31:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1759235530000|2025-09-30 12:32:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|56
1759235540000|2025-09-30 12:32:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|55
1759235550000|2025-09-30 12:32:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|219
1759235560000|2025-09-30 12:32:40|||||||||9
1759235570000|2025-09-30 12:32:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|50
1759235580000|2025-09-30 12:33:00|||||||||20
1759235590000|2025-09-30 12:33:10|||||||||10
1759235600000|2025-09-30 12:33:20|||||||||93
1759235610000|2025-09-30 12:33:30|||||||||26
1759235620000|2025-09-30 12:33:40|||||||||5
1759235630000|2025-09-30 12:33:50|||||||||1
1759235640000|2025-09-30 12:34:00|||||||||13
1759235660000|2025-09-30 12:34:20|||||||||39
1759235670000|2025-09-30 12:34:30|||||||||130
1759235680000|2025-09-30 12:34:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|87
1759235690000|2025-09-30 12:34:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|127
1759235700000|2025-09-30 12:35:00|||||||||6
1759235720000|2025-09-30 12:35:20|||||||||7
1759235730000|2025-09-30 12:35:30|||||||||5
1759235740000|2025-09-30 12:35:40|||||||||29
1759235750000|2025-09-30 12:35:50|||||||||40
1759235770000|2025-09-30 12:36:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|70
1759235780000|2025-09-30 12:36:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1759235790000|2025-09-30 12:36:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1759235820000|2025-09-30 12:37:00|||||||||1
1759235830000|2025-09-30 12:37:10|||||||||45
1759235840000|2025-09-30 12:37:20|||||||||1
1759235850000|2025-09-30 12:37:30|||||||||1
1759235880000|2025-09-30 12:38:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|31
1759235900000|2025-09-30 12:38:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|52
1759235910000|2025-09-30 12:38:30|||||||||1
1759235920000|2025-09-30 12:38:40|||||||||4
1759235930000|2025-09-30 12:38:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|108
1759235940000|2025-09-30 12:39:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1759235950000|2025-09-30 12:39:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1759235960000|2025-09-30 12:39:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|167
1759235970000|2025-09-30 12:39:30|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|15
1759235980000|2025-09-30 12:39:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|102
1759236010000|2025-09-30 12:40:10|||||||||42
1759236020000|2025-09-30 12:40:20|||||||||1
1759236030000|2025-09-30 12:40:30|||||||||5
1759236060000|2025-09-30 12:41:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|63
1759236070000|2025-09-30 12:41:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|46
1759236080000|2025-09-30 12:41:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|9
1759236100000|2025-09-30 12:41:40|||||||||3
1759236110000|2025-09-30 12:41:50|||||||||1
1759236160000|2025-09-30 12:42:40|||||||||76
1759236180000|2025-09-30 12:43:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|114
1759236190000|2025-09-30 12:43:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|58
1759236230000|2025-09-30 12:43:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1759236270000|2025-09-30 12:44:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|75
1759236280000|2025-09-30 12:44:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|6
1759236290000|2025-09-30 12:44:50|||||||||45
1759236300000|2025-09-30 12:45:00|||||||||217
1759236310000|2025-09-30 12:45:10|||||||||6
1759236370000|2025-09-30 12:46:10|||||||||16
1759236380000|2025-09-30 12:46:20|||||||||44
1759236400000|2025-09-30 12:46:40|||||||||2
1759236420000|2025-09-30 12:47:00|||||||||8
1759236430000|2025-09-30 12:47:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|103
1759236440000|2025-09-30 12:47:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1759236460000|2025-09-30 12:47:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|50
1759236480000|2025-09-30 12:48:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|127
1759236490000|2025-09-30 12:48:10|||||||||2
1759236510000|2025-09-30 12:48:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|52
1759236520000|2025-09-30 12:48:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1759236550000|2025-09-30 12:49:10|||||||||20
1759236580000|2025-09-30 12:49:40|||||||||51
1759236600000|2025-09-30 12:50:00|||||||||46
1759236610000|2025-09-30 12:50:10|||||||||42
1759236640000|2025-09-30 12:50:40|||||||||1
1759236660000|2025-09-30 12:51:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1759236670000|2025-09-30 12:51:10|||||||||18
1759236690000|2025-09-30 12:51:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|62
1759236700000|2025-09-30 12:51:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|37
1759236710000|2025-09-30 12:51:50|||||||||1
1759236770000|2025-09-30 12:52:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1759236790000|2025-09-30 12:53:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|63
1759236800000|2025-09-30 12:53:20|||||||||149
1759236810000|2025-09-30 12:53:30|||||||||283
1759236820000|2025-09-30 12:53:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|112
1759236830000|2025-09-30 12:53:50|||||||||22
1759236850000|2025-09-30 12:54:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|7
1759236880000|2025-09-30 12:54:40|||||||||46
1759236890000|2025-09-30 12:54:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|86
1759236900000|2025-09-30 12:55:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|5
1759236920000|2025-09-30 12:55:20|||||||||1
1759236960000|2025-09-30 12:56:00|||||||||6
1759236970000|2025-09-30 12:56:10|||||||||47
1759236990000|2025-09-30 12:56:30|||||||||122
1759237000000|2025-09-30 12:56:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|507
1759237030000|2025-09-30 12:57:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|72
1759237040000|2025-09-30 12:57:20|||||||||54
1759237050000|2025-09-30 12:57:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|97
1759237060000|2025-09-30 12:57:40|||||||||27
1759237070000|2025-09-30 12:57:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|167
1759237080000|2025-09-30 12:58:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|341
1759237100000|2025-09-30 12:58:20|||||||||18
1759237120000|2025-09-30 12:58:40|||||||||25
1759237130000|2025-09-30 12:58:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|50
1759237140000|2025-09-30 12:59:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|312
1759237150000|2025-09-30 12:59:10|||||||||9
1759237160000|2025-09-30 12:59:20|||||||||13
1759237170000|2025-09-30 12:59:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|129
1759237180000|2025-09-30 12:59:40|||||||||8
1759237190000|2025-09-30 12:59:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|310
1759237200000|2025-09-30 13:00:00|||||||||6
1759237220000|2025-09-30 13:00:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|275
1759237230000|2025-09-30 13:00:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|111
1759237240000|2025-09-30 13:00:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|60
1759237250000|2025-09-30 13:00:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|59
1759237260000|2025-09-30 13:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|85
1759237270000|2025-09-30 13:01:10|||||||||1
1759237280000|2025-09-30 13:01:20|||||||||4
1759237290000|2025-09-30 13:01:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|110
1759237300000|2025-09-30 13:01:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|52
1759237320000|2025-09-30 13:02:00|||||||||16
1759237340000|2025-09-30 13:02:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|67
1759237360000|2025-09-30 13:02:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|49
1759237370000|2025-09-30 13:02:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1759237380000|2025-09-30 13:03:00|||||||||56
1759237400000|2025-09-30 13:03:20|||||||||10
1759237410000|2025-09-30 13:03:30|||||||||10
1759237430000|2025-09-30 13:03:50|||||||||2
1759237450000|2025-09-30 13:04:10|||||||||52
1759237490000|2025-09-30 13:04:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|66
1759237500000|2025-09-30 13:05:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|21
1759237520000|2025-09-30 13:05:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|59
1759237530000|2025-09-30 13:05:30|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|55
1759237540000|2025-09-30 13:05:40|||||||||57
1759237550000|2025-09-30 13:05:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|20
1759237560000|2025-09-30 13:06:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|10
1759237570000|2025-09-30 13:06:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1759237590000|2025-09-30 13:06:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759237600000|2025-09-30 13:06:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|234
1759237620000|2025-09-30 13:07:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|121
1759237660000|2025-09-30 13:07:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|253
1759237670000|2025-09-30 13:07:50|||||||||4
1759237680000|2025-09-30 13:08:00|||||||||64
1759237690000|2025-09-30 13:08:10|||||||||2
1759237700000|2025-09-30 13:08:20|||||||||3
1759237730000|2025-09-30 13:08:50|||||||||35
1759237740000|2025-09-30 13:09:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1759237750000|2025-09-30 13:09:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|93
1759237770000|2025-09-30 13:09:30|||||||||103
1759237800000|2025-09-30 13:10:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|155
1759237810000|2025-09-30 13:10:10|||||||||64
1759237840000|2025-09-30 13:10:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|146
1759237860000|2025-09-30 13:11:00|||||||||53
1759237870000|2025-09-30 13:11:10|||||||||5
1759237880000|2025-09-30 13:11:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1759237910000|2025-09-30 13:11:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|51
1759237940000|2025-09-30 13:12:20|||||||||71
1759237950000|2025-09-30 13:12:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|128
1759237960000|2025-09-30 13:12:40|||||||||14
1759237970000|2025-09-30 13:12:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|68
1759237980000|2025-09-30 13:13:00|||||||||11
1759237990000|2025-09-30 13:13:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1759238010000|2025-09-30 13:13:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|6
1759238020000|2025-09-30 13:13:40|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|9
1759238030000|2025-09-30 13:13:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|15
1759238040000|2025-09-30 13:14:00|||||||||5
1759238050000|2025-09-30 13:14:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1759238060000|2025-09-30 13:14:20|||||||||19
1759238070000|2025-09-30 13:14:30|||||||||76
1759238090000|2025-09-30 13:14:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|42
1759238100000|2025-09-30 13:15:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|157
1759238110000|2025-09-30 13:15:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|210
1759238130000|2025-09-30 13:15:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1759238160000|2025-09-30 13:16:00|||||||||56
1759238170000|2025-09-30 13:16:10|||||||||2
1759238180000|2025-09-30 13:16:20|||||||||8
1759238190000|2025-09-30 13:16:30|||||||||1
1759238200000|2025-09-30 13:16:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1759238210000|2025-09-30 13:16:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|214
1759238220000|2025-09-30 13:17:00|12069.2|12065.2|12070.8|12066.8|12070.8|12066.8|12069.2|12065.2|70
1759238230000|2025-09-30 13:17:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|92
1759238250000|2025-09-30 13:17:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|41
1759238270000|2025-09-30 13:17:50|||||||||4
1759238290000|2025-09-30 13:18:10|||||||||56
1759238300000|2025-09-30 13:18:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|241
1759238320000|2025-09-30 13:18:40|||||||||2
1759238330000|2025-09-30 13:18:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|129
1759238340000|2025-09-30 13:19:00|||||||||1
1759238360000|2025-09-30 13:19:20|||||||||5
1759238370000|2025-09-30 13:19:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|23
1759238380000|2025-09-30 13:19:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|35
1759238390000|2025-09-30 13:19:50|||||||||57
1759238400000|2025-09-30 13:20:00|||||||||53
1759238420000|2025-09-30 13:20:20|||||||||2
1759238430000|2025-09-30 13:20:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|12
1759238440000|2025-09-30 13:20:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|17
1759238470000|2025-09-30 13:21:10|||||||||15
1759238510000|2025-09-30 13:21:50|||||||||1
1759238520000|2025-09-30 13:22:00|||||||||26
1759238530000|2025-09-30 13:22:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|34
1759238570000|2025-09-30 13:22:50|||||||||76
1759238610000|2025-09-30 13:23:30|||||||||5
1759238620000|2025-09-30 13:23:40|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|125
1759238630000|2025-09-30 13:23:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1759238640000|2025-09-30 13:24:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|16
1759238650000|2025-09-30 13:24:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1759238670000|2025-09-30 13:24:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|55
1759238690000|2025-09-30 13:24:50|||||||||1
1759238700000|2025-09-30 13:25:00|||||||||178
1759238710000|2025-09-30 13:25:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|123
1759238720000|2025-09-30 13:25:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|24
1759238780000|2025-09-30 13:26:20|||||||||82
1759238790000|2025-09-30 13:26:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|29
1759238800000|2025-09-30 13:26:40|||||||||17
1759238810000|2025-09-30 13:26:50|||||||||28
1759238820000|2025-09-30 13:27:00|||||||||17
1759238830000|2025-09-30 13:27:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|227
1759238850000|2025-09-30 13:27:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|108
1759238870000|2025-09-30 13:27:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|25
1759238880000|2025-09-30 13:28:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|109
1759238890000|2025-09-30 13:28:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|47
1759238900000|2025-09-30 13:28:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1759238920000|2025-09-30 13:28:40|||||||||27
1759238940000|2025-09-30 13:29:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1759238950000|2025-09-30 13:29:10|||||||||16
1759238960000|2025-09-30 13:29:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1759238970000|2025-09-30 13:29:30|||||||||2
1759238980000|2025-09-30 13:29:40|||||||||2
1759238990000|2025-09-30 13:29:50|||||||||12
1759239000000|2025-09-30 13:30:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|73
1759239010000|2025-09-30 13:30:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1759239020000|2025-09-30 13:30:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|137
1759239040000|2025-09-30 13:30:40|||||||||62
1759239050000|2025-09-30 13:30:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1759239080000|2025-09-30 13:31:20|||||||||1
1759239100000|2025-09-30 13:31:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1759239110000|2025-09-30 13:31:50|||||||||64
1759239120000|2025-09-30 13:32:00|||||||||8
1759239140000|2025-09-30 13:32:20|||||||||15
1759239150000|2025-09-30 13:32:30|||||||||3
1759239160000|2025-09-30 13:32:40|||||||||6
1759239180000|2025-09-30 13:33:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|52
1759239190000|2025-09-30 13:33:10|||||||||62
1759239200000|2025-09-30 13:33:20|||||||||2
1759239230000|2025-09-30 13:33:50|||||||||238
1759239270000|2025-09-30 13:34:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1759239280000|2025-09-30 13:34:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|111
1759239290000|2025-09-30 13:34:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|50
1759239320000|2025-09-30 13:35:20|||||||||19
1759239330000|2025-09-30 13:35:30|||||||||63
1759239340000|2025-09-30 13:35:40|||||||||2
1759239360000|2025-09-30 13:36:00|||||||||46
1759239400000|2025-09-30 13:36:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|222
1759239410000|2025-09-30 13:36:50|||||||||64
1759239420000|2025-09-30 13:37:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1759239430000|2025-09-30 13:37:10|||||||||1
1759239470000|2025-09-30 13:37:50|||||||||12
1759239480000|2025-09-30 13:38:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|149
1759239500000|2025-09-30 13:38:20|||||||||5
1759239510000|2025-09-30 13:38:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|49
1759239530000|2025-09-30 13:38:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|80
1759239540000|2025-09-30 13:39:00|||||||||124
1759239550000|2025-09-30 13:39:10|||||||||25
1759239570000|2025-09-30 13:39:30|||||||||50
1759239590000|2025-09-30 13:39:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|141
1759239600000|2025-09-30 13:40:00|||||||||50
1759239620000|2025-09-30 13:40:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1759239630000|2025-09-30 13:40:30|||||||||94
1759239640000|2025-09-30 13:40:40|||||||||2
1759239650000|2025-09-30 13:40:50|||||||||31
1759239660000|2025-09-30 13:41:00|||||||||1
1759239670000|2025-09-30 13:41:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1759239680000|2025-09-30 13:41:20|||||||||27
1759239690000|2025-09-30 13:41:30|||||||||8
1759239700000|2025-09-30 13:41:40|||||||||13
1759239710000|2025-09-30 13:41:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1759239720000|2025-09-30 13:42:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12069.2|12065.2|216
1759239730000|2025-09-30 13:42:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|45
1759239760000|2025-09-30 13:42:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|43
1759239780000|2025-09-30 13:43:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|86
1759239790000|2025-09-30 13:43:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|36
1759239800000|2025-09-30 13:43:20|||||||||25
1759239830000|2025-09-30 13:43:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|130
1759239840000|2025-09-30 13:44:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|119
1759239870000|2025-09-30 13:44:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|84
1759239880000|2025-09-30 13:44:40|||||||||7
1759239890000|2025-09-30 13:44:50|||||||||3
1759239900000|2025-09-30 13:45:00|12075.4|12071.4|12084.8|12080.8|12084.8|12080.8|12075.4|12071.4|270
1759239910000|2025-09-30 13:45:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|262
1759239920000|2025-09-30 13:45:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|73
1759239930000|2025-09-30 13:45:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1759239940000|2025-09-30 13:45:40|||||||||79
1759239970000|2025-09-30 13:46:10|||||||||3
1759239980000|2025-09-30 13:46:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|156
1759239990000|2025-09-30 13:46:30|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|64
1759240000000|2025-09-30 13:46:40|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|53
1759240010000|2025-09-30 13:46:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|95
1759240020000|2025-09-30 13:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1759240030000|2025-09-30 13:47:10|||||||||14
1759240040000|2025-09-30 13:47:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1759240060000|2025-09-30 13:47:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|71
1759240080000|2025-09-30 13:48:00|||||||||12
1759240100000|2025-09-30 13:48:20|||||||||18
1759240110000|2025-09-30 13:48:30|||||||||21
1759240120000|2025-09-30 13:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1759240130000|2025-09-30 13:48:50|||||||||85
1759240150000|2025-09-30 13:49:10|||||||||12
1759240180000|2025-09-30 13:49:40|||||||||32
1759240190000|2025-09-30 13:49:50|||||||||61
1759240200000|2025-09-30 13:50:00|||||||||73
1759240210000|2025-09-30 13:50:10|||||||||8
1759240220000|2025-09-30 13:50:20|||||||||2
1759240230000|2025-09-30 13:50:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|212
1759240240000|2025-09-30 13:50:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|231
1759240250000|2025-09-30 13:50:50|||||||||14
1759240260000|2025-09-30 13:51:00|||||||||50
1759240270000|2025-09-30 13:51:10|||||||||13
1759240280000|2025-09-30 13:51:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|86
1759240290000|2025-09-30 13:51:30|||||||||32
1759240300000|2025-09-30 13:51:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|119
1759240320000|2025-09-30 13:52:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|141
1759240330000|2025-09-30 13:52:10|||||||||4
1759240340000|2025-09-30 13:52:20|||||||||1
1759240350000|2025-09-30 13:52:30|||||||||38
1759240360000|2025-09-30 13:52:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|126
1759240370000|2025-09-30 13:52:50|||||||||429
1759240380000|2025-09-30 13:53:00|||||||||18
1759240390000|2025-09-30 13:53:10|||||||||108
1759240400000|2025-09-30 13:53:20|||||||||2
1759240410000|2025-09-30 13:53:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|140
1759240420000|2025-09-30 13:53:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1759240430000|2025-09-30 13:53:50|||||||||70
1759240440000|2025-09-30 13:54:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|51
1759240450000|2025-09-30 13:54:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|20
1759240480000|2025-09-30 13:54:40|||||||||5
1759240490000|2025-09-30 13:54:50|||||||||1
1759240500000|2025-09-30 13:55:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1759240510000|2025-09-30 13:55:10|||||||||1
1759240530000|2025-09-30 13:55:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|95
1759240540000|2025-09-30 13:55:40|||||||||11
1759240550000|2025-09-30 13:55:50|||||||||4
1759240560000|2025-09-30 13:56:00|||||||||11
1759240570000|2025-09-30 13:56:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|51
1759240580000|2025-09-30 13:56:20|||||||||75
1759240590000|2025-09-30 13:56:30|||||||||4
1759240600000|2025-09-30 13:56:40|||||||||1
1759240610000|2025-09-30 13:56:50|||||||||147
1759240640000|2025-09-30 13:57:20|||||||||1
1759240650000|2025-09-30 13:57:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|139
1759240670000|2025-09-30 13:57:50|||||||||125
1759240680000|2025-09-30 13:58:00|||||||||9
1759240690000|2025-09-30 13:58:10|||||||||1
1759240700000|2025-09-30 13:58:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|54
1759240710000|2025-09-30 13:58:30|||||||||88
1759240720000|2025-09-30 13:58:40|||||||||122
1759240730000|2025-09-30 13:58:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|92
1759240740000|2025-09-30 13:59:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|54
1759240760000|2025-09-30 13:59:20|||||||||30
1759240770000|2025-09-30 13:59:30|||||||||81
1759240780000|2025-09-30 13:59:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|66
1759240790000|2025-09-30 13:59:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|24
1759240800000|2025-09-30 14:00:00|12089.5|12085.5|12075.4|12071.4|12089.5|12085.5|12072.3|12068.3|142
1759240810000|2025-09-30 14:00:10|12078.6|12074.6|12081.7|12077.7|12084.8|12080.8|12073.9|12069.9|348
1759240820000|2025-09-30 14:00:20|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12072.3|12068.3|116
1759240830000|2025-09-30 14:00:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12073.9|12069.9|407
1759240840000|2025-09-30 14:00:40|12075.4|12071.4|12081.7|12077.7|12081.7|12077.7|12075.4|12071.4|102
1759240850000|2025-09-30 14:00:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|259
1759240860000|2025-09-30 14:01:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|285
1759240870000|2025-09-30 14:01:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|201
1759240880000|2025-09-30 14:01:20|||||||||93
1759240890000|2025-09-30 14:01:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|246
1759240900000|2025-09-30 14:01:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|53
1759240910000|2025-09-30 14:01:50|||||||||116
1759240920000|2025-09-30 14:02:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|167
1759240930000|2025-09-30 14:02:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1759240940000|2025-09-30 14:02:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|27
1759240950000|2025-09-30 14:02:30|12095.8|12091.8|12100.4|12096.4|12100.4|12096.4|12095.8|12091.8|20
1759240960000|2025-09-30 14:02:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1759240970000|2025-09-30 14:02:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|130
1759240980000|2025-09-30 14:03:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|52
1759240990000|2025-09-30 14:03:10|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|124
1759241000000|2025-09-30 14:03:20|||||||||48
1759241010000|2025-09-30 14:03:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|109
1759241020000|2025-09-30 14:03:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1759241030000|2025-09-30 14:03:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|152
1759241040000|2025-09-30 14:04:00|||||||||100
1759241050000|2025-09-30 14:04:10|||||||||69
1759241060000|2025-09-30 14:04:20|||||||||14
1759241070000|2025-09-30 14:04:30|||||||||69
1759241080000|2025-09-30 14:04:40|||||||||13
1759241090000|2025-09-30 14:04:50|||||||||92
1759241100000|2025-09-30 14:05:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|82
1759241110000|2025-09-30 14:05:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|142
1759241120000|2025-09-30 14:05:20|||||||||9
1759241130000|2025-09-30 14:05:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|90
1759241140000|2025-09-30 14:05:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1759241150000|2025-09-30 14:05:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|217
1759241160000|2025-09-30 14:06:00|||||||||58
1759241170000|2025-09-30 14:06:10|||||||||128
1759241180000|2025-09-30 14:06:20|||||||||1
1759241190000|2025-09-30 14:06:30|||||||||2
1759241200000|2025-09-30 14:06:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|122
1759241210000|2025-09-30 14:06:50|||||||||5
1759241220000|2025-09-30 14:07:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|121
1759241230000|2025-09-30 14:07:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|51
1759241240000|2025-09-30 14:07:20|||||||||53
1759241250000|2025-09-30 14:07:30|||||||||24
1759241260000|2025-09-30 14:07:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|127
1759241270000|2025-09-30 14:07:50|||||||||7
1759241290000|2025-09-30 14:08:10|||||||||68
1759241310000|2025-09-30 14:08:30|||||||||19
1759241320000|2025-09-30 14:08:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1759241340000|2025-09-30 14:09:00|||||||||72
1759241350000|2025-09-30 14:09:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|125
1759241360000|2025-09-30 14:09:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|25
1759241370000|2025-09-30 14:09:30|||||||||34
1759241380000|2025-09-30 14:09:40|||||||||69
1759241390000|2025-09-30 14:09:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|56
1759241400000|2025-09-30 14:10:00|||||||||24
1759241410000|2025-09-30 14:10:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1759241420000|2025-09-30 14:10:20|||||||||1
1759241430000|2025-09-30 14:10:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|185
1759241440000|2025-09-30 14:10:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|88
1759241450000|2025-09-30 14:10:50|||||||||4
1759241460000|2025-09-30 14:11:00|||||||||158
1759241470000|2025-09-30 14:11:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|271
1759241480000|2025-09-30 14:11:20|||||||||1
1759241490000|2025-09-30 14:11:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|23
1759241500000|2025-09-30 14:11:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|143
1759241510000|2025-09-30 14:11:50|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|134
1759241520000|2025-09-30 14:12:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|163
1759241540000|2025-09-30 14:12:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|131
1759241550000|2025-09-30 14:12:30|||||||||80
1759241580000|2025-09-30 14:13:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|182
1759241590000|2025-09-30 14:13:10|||||||||3
1759241600000|2025-09-30 14:13:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|105
1759241620000|2025-09-30 14:13:40|||||||||2
1759241640000|2025-09-30 14:14:00|||||||||73
1759241650000|2025-09-30 14:14:10|||||||||1
1759241660000|2025-09-30 14:14:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|113
1759241670000|2025-09-30 14:14:30|||||||||8
1759241680000|2025-09-30 14:14:40|||||||||1
1759241690000|2025-09-30 14:14:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|33
1759241700000|2025-09-30 14:15:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|102
1759241710000|2025-09-30 14:15:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1759241730000|2025-09-30 14:15:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|48
1759241740000|2025-09-30 14:15:40|||||||||6
1759241760000|2025-09-30 14:16:00|||||||||98
1759241770000|2025-09-30 14:16:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1759241780000|2025-09-30 14:16:20|||||||||62
1759241800000|2025-09-30 14:16:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|41
1759241810000|2025-09-30 14:16:50|||||||||1
1759241820000|2025-09-30 14:17:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|67
1759241830000|2025-09-30 14:17:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|79
1759241840000|2025-09-30 14:17:20|||||||||9
1759241850000|2025-09-30 14:17:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|97
1759241860000|2025-09-30 14:17:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1759241870000|2025-09-30 14:17:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|114
1759241880000|2025-09-30 14:18:00|||||||||3
1759241890000|2025-09-30 14:18:10|||||||||21
1759241900000|2025-09-30 14:18:20|||||||||3
1759241910000|2025-09-30 14:18:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|263
1759241920000|2025-09-30 14:18:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|86
1759241930000|2025-09-30 14:18:50|12091.1|12087.1|12092.6|12088.6|12094.2|12090.2|12091.1|12087.1|69
1759241940000|2025-09-30 14:19:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|18
1759241950000|2025-09-30 14:19:10|||||||||145
1759241960000|2025-09-30 14:19:20|||||||||26
1759241970000|2025-09-30 14:19:30|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|1020
1759241990000|2025-09-30 14:19:50|||||||||1
1759242000000|2025-09-30 14:20:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|228
1759242020000|2025-09-30 14:20:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|162
1759242030000|2025-09-30 14:20:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|120
1759242040000|2025-09-30 14:20:40|||||||||19
1759242050000|2025-09-30 14:20:50|||||||||164
1759242060000|2025-09-30 14:21:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|40
1759242070000|2025-09-30 14:21:10|||||||||17
1759242080000|2025-09-30 14:21:20|||||||||50
1759242090000|2025-09-30 14:21:30|||||||||4
1759242100000|2025-09-30 14:21:40|||||||||97
1759242110000|2025-09-30 14:21:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|294
1759242120000|2025-09-30 14:22:00|||||||||153
1759242130000|2025-09-30 14:22:10|||||||||2
1759242140000|2025-09-30 14:22:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|4
1759242150000|2025-09-30 14:22:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|98
1759242160000|2025-09-30 14:22:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|189
1759242180000|2025-09-30 14:23:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|229
1759242190000|2025-09-30 14:23:10|||||||||1
1759242200000|2025-09-30 14:23:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1759242210000|2025-09-30 14:23:30|||||||||63
1759242220000|2025-09-30 14:23:40|||||||||2
1759242230000|2025-09-30 14:23:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|122
1759242240000|2025-09-30 14:24:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|59
1759242250000|2025-09-30 14:24:10|||||||||59
1759242270000|2025-09-30 14:24:30|||||||||212
1759242300000|2025-09-30 14:25:00|||||||||170
1759242310000|2025-09-30 14:25:10|||||||||56
1759242320000|2025-09-30 14:25:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|269
1759242330000|2025-09-30 14:25:30|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|45
1759242340000|2025-09-30 14:25:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1759242350000|2025-09-30 14:25:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|131
1759242360000|2025-09-30 14:26:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1759242380000|2025-09-30 14:26:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|118
1759242390000|2025-09-30 14:26:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|146
1759242400000|2025-09-30 14:26:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1759242410000|2025-09-30 14:26:50|||||||||94
1759242430000|2025-09-30 14:27:10|||||||||231
1759242450000|2025-09-30 14:27:30|||||||||68
1759242460000|2025-09-30 14:27:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|132
1759242470000|2025-09-30 14:27:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|50
1759242480000|2025-09-30 14:28:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1759242490000|2025-09-30 14:28:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1759242500000|2025-09-30 14:28:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|48
1759242510000|2025-09-30 14:28:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|163
1759242520000|2025-09-30 14:28:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|124
1759242530000|2025-09-30 14:28:50|||||||||16
1759242540000|2025-09-30 14:29:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|101
1759242550000|2025-09-30 14:29:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|73
1759242560000|2025-09-30 14:29:20|||||||||45
1759242570000|2025-09-30 14:29:30|||||||||1
1759242580000|2025-09-30 14:29:40|||||||||33
1759242590000|2025-09-30 14:29:50|||||||||10
1759242600000|2025-09-30 14:30:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1759242610000|2025-09-30 14:30:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1759242620000|2025-09-30 14:30:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|25
1759242630000|2025-09-30 14:30:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|302
1759242640000|2025-09-30 14:30:40|||||||||120
1759242650000|2025-09-30 14:30:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|59
1759242660000|2025-09-30 14:31:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|33
1759242670000|2025-09-30 14:31:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|194
1759242680000|2025-09-30 14:31:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|19
1759242690000|2025-09-30 14:31:30|||||||||35
1759242720000|2025-09-30 14:32:00|||||||||3
1759242730000|2025-09-30 14:32:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|177
1759242750000|2025-09-30 14:32:30|||||||||2
1759242760000|2025-09-30 14:32:40|||||||||62
1759242770000|2025-09-30 14:32:50|||||||||1
1759242790000|2025-09-30 14:33:10|||||||||69
1759242800000|2025-09-30 14:33:20|||||||||49
1759242810000|2025-09-30 14:33:30|||||||||275
1759242840000|2025-09-30 14:34:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1759242850000|2025-09-30 14:34:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|300
1759242860000|2025-09-30 14:34:20|||||||||29
1759242870000|2025-09-30 14:34:30|||||||||21
1759242890000|2025-09-30 14:34:50|||||||||2
1759242900000|2025-09-30 14:35:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|80
1759242930000|2025-09-30 14:35:30|||||||||10
1759242940000|2025-09-30 14:35:40|||||||||77
1759242950000|2025-09-30 14:35:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|67
1759242960000|2025-09-30 14:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|59
1759242970000|2025-09-30 14:36:10|||||||||4
1759242980000|2025-09-30 14:36:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|148
1759242990000|2025-09-30 14:36:30|||||||||2
1759243000000|2025-09-30 14:36:40|||||||||1
1759243010000|2025-09-30 14:36:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|192
1759243020000|2025-09-30 14:37:00|||||||||11
1759243030000|2025-09-30 14:37:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|140
1759243050000|2025-09-30 14:37:30|||||||||8
1759243060000|2025-09-30 14:37:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1759243080000|2025-09-30 14:38:00|||||||||1
1759243090000|2025-09-30 14:38:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|101
1759243100000|2025-09-30 14:38:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|103
1759243110000|2025-09-30 14:38:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|316
1759243120000|2025-09-30 14:38:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|54
1759243130000|2025-09-30 14:38:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1759243160000|2025-09-30 14:39:20|||||||||25
1759243190000|2025-09-30 14:39:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|83
1759243200000|2025-09-30 14:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|42
1759243210000|2025-09-30 14:40:10|||||||||50
1759243220000|2025-09-30 14:40:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1759243230000|2025-09-30 14:40:30|||||||||34
1759243240000|2025-09-30 14:40:40|||||||||1
1759243260000|2025-09-30 14:41:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|176
1759243270000|2025-09-30 14:41:10|||||||||8
1759243290000|2025-09-30 14:41:30|||||||||83
1759243300000|2025-09-30 14:41:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|70
1759243310000|2025-09-30 14:41:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|76
1759243320000|2025-09-30 14:42:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|277
1759243330000|2025-09-30 14:42:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|48
1759243350000|2025-09-30 14:42:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1759243360000|2025-09-30 14:42:40|||||||||1
1759243390000|2025-09-30 14:43:10|||||||||16
1759243400000|2025-09-30 14:43:20|||||||||76
1759243410000|2025-09-30 14:43:30|||||||||103
1759243440000|2025-09-30 14:44:00|||||||||1
1759243450000|2025-09-30 14:44:10|||||||||2
1759243460000|2025-09-30 14:44:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|260
1759243470000|2025-09-30 14:44:30|||||||||19
1759243480000|2025-09-30 14:44:40|||||||||25
1759243490000|2025-09-30 14:44:50|||||||||83
1759243500000|2025-09-30 14:45:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|31
1759243510000|2025-09-30 14:45:10|||||||||10
1759243520000|2025-09-30 14:45:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|74
1759243560000|2025-09-30 14:46:00|||||||||68
1759243570000|2025-09-30 14:46:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|41
1759243590000|2025-09-30 14:46:30|||||||||110
1759243600000|2025-09-30 14:46:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|52
1759243610000|2025-09-30 14:46:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|257
1759243620000|2025-09-30 14:47:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1759243650000|2025-09-30 14:47:30|||||||||66
1759243660000|2025-09-30 14:47:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|164
1759243670000|2025-09-30 14:47:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|16
1759243680000|2025-09-30 14:48:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|227
1759243690000|2025-09-30 14:48:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|32
1759243700000|2025-09-30 14:48:20|||||||||25
1759243710000|2025-09-30 14:48:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1759243740000|2025-09-30 14:49:00|||||||||1
1759243750000|2025-09-30 14:49:10|||||||||88
1759243770000|2025-09-30 14:49:30|||||||||27
1759243780000|2025-09-30 14:49:40|||||||||53
1759243790000|2025-09-30 14:49:50|||||||||14
1759243800000|2025-09-30 14:50:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|71
1759243810000|2025-09-30 14:50:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|83
1759243830000|2025-09-30 14:50:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|103
1759243840000|2025-09-30 14:50:40|||||||||20
1759243850000|2025-09-30 14:50:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1759243860000|2025-09-30 14:51:00|||||||||2
1759243870000|2025-09-30 14:51:10|||||||||74
1759243910000|2025-09-30 14:51:50|||||||||10
1759243920000|2025-09-30 14:52:00|||||||||4
1759243940000|2025-09-30 14:52:20|||||||||67
1759243960000|2025-09-30 14:52:40|||||||||23
1759243970000|2025-09-30 14:52:50|||||||||14
1759243990000|2025-09-30 14:53:10|||||||||45
1759244000000|2025-09-30 14:53:20|||||||||68
1759244010000|2025-09-30 14:53:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|73
1759244020000|2025-09-30 14:53:40|||||||||1
1759244050000|2025-09-30 14:54:10|||||||||7
1759244060000|2025-09-30 14:54:20|||||||||89
1759244070000|2025-09-30 14:54:30|||||||||27
1759244080000|2025-09-30 14:54:40|||||||||66
1759244100000|2025-09-30 14:55:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1759244110000|2025-09-30 14:55:10|||||||||101
1759244120000|2025-09-30 14:55:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|233
1759244130000|2025-09-30 14:55:30|||||||||1
1759244140000|2025-09-30 14:55:40|||||||||19
1759244160000|2025-09-30 14:56:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|179
1759244170000|2025-09-30 14:56:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|71
1759244180000|2025-09-30 14:56:20|||||||||88
1759244200000|2025-09-30 14:56:40|||||||||1
1759244230000|2025-09-30 14:57:10|||||||||65
1759244240000|2025-09-30 14:57:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|150
1759244250000|2025-09-30 14:57:30|||||||||129
1759244260000|2025-09-30 14:57:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|133
1759244270000|2025-09-30 14:57:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1759244300000|2025-09-30 14:58:20|||||||||74
1759244310000|2025-09-30 14:58:30|||||||||1
1759244320000|2025-09-30 14:58:40|||||||||66
1759244330000|2025-09-30 14:58:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1759244340000|2025-09-30 14:59:00|||||||||1
1759244350000|2025-09-30 14:59:10|||||||||1
1759244360000|2025-09-30 14:59:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|82
1759244370000|2025-09-30 14:59:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|123
1759244380000|2025-09-30 14:59:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|167
1759244390000|2025-09-30 14:59:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|64
1759244400000|2025-09-30 15:00:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|93
1759244410000|2025-09-30 15:00:10|||||||||213
1759244420000|2025-09-30 15:00:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|127
1759244430000|2025-09-30 15:00:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|48
1759244440000|2025-09-30 15:00:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|135
1759244450000|2025-09-30 15:00:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|41
1759244460000|2025-09-30 15:01:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|142
1759244470000|2025-09-30 15:01:10|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|454
1759244480000|2025-09-30 15:01:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1759244490000|2025-09-30 15:01:30|||||||||66
1759244510000|2025-09-30 15:01:50|||||||||184
1759244530000|2025-09-30 15:02:10|||||||||3
1759244540000|2025-09-30 15:02:20|||||||||65
1759244550000|2025-09-30 15:02:30|||||||||2
1759244560000|2025-09-30 15:02:40|||||||||14
1759244570000|2025-09-30 15:02:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1759244590000|2025-09-30 15:03:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|410
1759244600000|2025-09-30 15:03:20|||||||||26
1759244610000|2025-09-30 15:03:30|||||||||476
1759244620000|2025-09-30 15:03:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|324
1759244650000|2025-09-30 15:04:10|||||||||27
1759244670000|2025-09-30 15:04:30|||||||||65
1759244680000|2025-09-30 15:04:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|75
1759244690000|2025-09-30 15:04:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|154
1759244700000|2025-09-30 15:05:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|194
1759244710000|2025-09-30 15:05:10|||||||||129
1759244720000|2025-09-30 15:05:20|||||||||4
1759244740000|2025-09-30 15:05:40|||||||||2
1759244760000|2025-09-30 15:06:00|||||||||139
1759244770000|2025-09-30 15:06:10|||||||||3
1759244780000|2025-09-30 15:06:20|12091.1|12087.1|12084.8|12080.8|12091.1|12087.1|12084.8|12080.8|790
1759244790000|2025-09-30 15:06:30|||||||||35
1759244800000|2025-09-30 15:06:40|||||||||20
1759244810000|2025-09-30 15:06:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|163
1759244820000|2025-09-30 15:07:00|||||||||7
1759244830000|2025-09-30 15:07:10|||||||||36
1759244840000|2025-09-30 15:07:20|||||||||4
1759244850000|2025-09-30 15:07:30|||||||||164
1759244870000|2025-09-30 15:07:50|||||||||816
1759244880000|2025-09-30 15:08:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1759244890000|2025-09-30 15:08:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|75
1759244900000|2025-09-30 15:08:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|129
1759244910000|2025-09-30 15:08:30|||||||||35
1759244930000|2025-09-30 15:08:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1759244940000|2025-09-30 15:09:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|62
1759244960000|2025-09-30 15:09:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|678
1759244970000|2025-09-30 15:09:30|||||||||17
1759244980000|2025-09-30 15:09:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|61
1759244990000|2025-09-30 15:09:50|||||||||17
1759245000000|2025-09-30 15:10:00|||||||||6
1759245010000|2025-09-30 15:10:10|||||||||145
1759245030000|2025-09-30 15:10:30|||||||||8
1759245040000|2025-09-30 15:10:40|||||||||126
1759245060000|2025-09-30 15:11:00|||||||||92
1759245080000|2025-09-30 15:11:20|||||||||10
1759245090000|2025-09-30 15:11:30|||||||||2
1759245100000|2025-09-30 15:11:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|86
1759245120000|2025-09-30 15:12:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|70
1759245130000|2025-09-30 15:12:10|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|44
1759245140000|2025-09-30 15:12:20|||||||||64
1759245150000|2025-09-30 15:12:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1759245160000|2025-09-30 15:12:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1759245170000|2025-09-30 15:12:50|||||||||51
1759245180000|2025-09-30 15:13:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|7
1759245190000|2025-09-30 15:13:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|37
1759245200000|2025-09-30 15:13:20|||||||||17
1759245210000|2025-09-30 15:13:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|132
1759245240000|2025-09-30 15:14:00|12075.4|12071.4|12066.1|12062.1|12075.4|12071.4|12066.1|12062.1|94
1759245250000|2025-09-30 15:14:10|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|267
1759245260000|2025-09-30 15:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|156
1759245270000|2025-09-30 15:14:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1759245280000|2025-09-30 15:14:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|98
1759245290000|2025-09-30 15:14:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|215
1759245300000|2025-09-30 15:15:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|126
1759245330000|2025-09-30 15:15:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|34
1759245340000|2025-09-30 15:15:40|||||||||208
1759245350000|2025-09-30 15:15:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|82
1759245360000|2025-09-30 15:16:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|170
1759245370000|2025-09-30 15:16:10|||||||||7
1759245380000|2025-09-30 15:16:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|99
1759245390000|2025-09-30 15:16:30|||||||||3
1759245400000|2025-09-30 15:16:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1759245410000|2025-09-30 15:16:50|||||||||220
1759245440000|2025-09-30 15:17:20|||||||||35
1759245470000|2025-09-30 15:17:50|||||||||64
1759245490000|2025-09-30 15:18:10|||||||||1
1759245500000|2025-09-30 15:18:20|||||||||1
1759245510000|2025-09-30 15:18:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|101
1759245520000|2025-09-30 15:18:40|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|281
1759245550000|2025-09-30 15:19:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|908
1759245560000|2025-09-30 15:19:20|||||||||378
1759245580000|2025-09-30 15:19:40|||||||||64
1759245590000|2025-09-30 15:19:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|635
1759245600000|2025-09-30 15:20:00|||||||||21
1759245610000|2025-09-30 15:20:10|||||||||59
1759245620000|2025-09-30 15:20:20|12069.2|12065.2|12073.9|12069.9|12073.9|12069.9|12069.2|12065.2|618
1759245630000|2025-09-30 15:20:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1759245640000|2025-09-30 15:20:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|79
1759245650000|2025-09-30 15:20:50|||||||||102
1759245660000|2025-09-30 15:21:00|||||||||48
1759245670000|2025-09-30 15:21:10|||||||||6
1759245710000|2025-09-30 15:21:50|||||||||136
1759245730000|2025-09-30 15:22:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|49
1759245740000|2025-09-30 15:22:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|67
1759245750000|2025-09-30 15:22:30|||||||||113
1759245760000|2025-09-30 15:22:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|104
1759245780000|2025-09-30 15:23:00|||||||||18
1759245800000|2025-09-30 15:23:20|||||||||11
1759245810000|2025-09-30 15:23:30|||||||||35
1759245820000|2025-09-30 15:23:40|||||||||86
1759245830000|2025-09-30 15:23:50|||||||||1
1759245840000|2025-09-30 15:24:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|288
1759245850000|2025-09-30 15:24:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1759245860000|2025-09-30 15:24:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|147
1759245870000|2025-09-30 15:24:30|||||||||50
1759245880000|2025-09-30 15:24:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1759245890000|2025-09-30 15:24:50|||||||||35
1759245900000|2025-09-30 15:25:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1759245920000|2025-09-30 15:25:20|||||||||50
1759245930000|2025-09-30 15:25:30|||||||||40
1759245940000|2025-09-30 15:25:40|||||||||145
1759245950000|2025-09-30 15:25:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|229
1759245960000|2025-09-30 15:26:00|||||||||98
1759245970000|2025-09-30 15:26:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|151
1759245980000|2025-09-30 15:26:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|161
1759246000000|2025-09-30 15:26:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|251
1759246020000|2025-09-30 15:27:00|||||||||106
1759246030000|2025-09-30 15:27:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|294
1759246040000|2025-09-30 15:27:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|170
1759246050000|2025-09-30 15:27:30|||||||||4
1759246060000|2025-09-30 15:27:40|||||||||11
1759246080000|2025-09-30 15:28:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|210
1759246090000|2025-09-30 15:28:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|61
1759246100000|2025-09-30 15:28:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|176
1759246110000|2025-09-30 15:28:30|||||||||117
1759246120000|2025-09-30 15:28:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|56
1759246130000|2025-09-30 15:28:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|221
1759246140000|2025-09-30 15:29:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|197
1759246150000|2025-09-30 15:29:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|503
1759246160000|2025-09-30 15:29:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|733
1759246170000|2025-09-30 15:29:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|172
1759246180000|2025-09-30 15:29:40|||||||||16
1759246190000|2025-09-30 15:29:50|||||||||35
1759246200000|2025-09-30 15:30:00|||||||||5
1759246210000|2025-09-30 15:30:10|||||||||282
1759246220000|2025-09-30 15:30:20|||||||||58
1759246230000|2025-09-30 15:30:30|||||||||1
1759246240000|2025-09-30 15:30:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|144
1759246250000|2025-09-30 15:30:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|101
1759246260000|2025-09-30 15:31:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|197
1759246270000|2025-09-30 15:31:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|221
1759246280000|2025-09-30 15:31:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1759246290000|2025-09-30 15:31:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|125
1759246300000|2025-09-30 15:31:40|||||||||1
1759246310000|2025-09-30 15:31:50|||||||||4
1759246320000|2025-09-30 15:32:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1759246330000|2025-09-30 15:32:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|493
1759246340000|2025-09-30 15:32:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|133
1759246350000|2025-09-30 15:32:30|||||||||1
1759246370000|2025-09-30 15:32:50|||||||||63
1759246380000|2025-09-30 15:33:00|||||||||40
1759246390000|2025-09-30 15:33:10|||||||||137
1759246400000|2025-09-30 15:33:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|26
1759246410000|2025-09-30 15:33:30|||||||||16
1759246420000|2025-09-30 15:33:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|102
1759246430000|2025-09-30 15:33:50|||||||||50
1759246440000|2025-09-30 15:34:00|||||||||38
1759246450000|2025-09-30 15:34:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|131
1759246460000|2025-09-30 15:34:20|||||||||63
1759246480000|2025-09-30 15:34:40|||||||||79
1759246490000|2025-09-30 15:34:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|117
1759246520000|2025-09-30 15:35:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|161
1759246530000|2025-09-30 15:35:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|294
1759246540000|2025-09-30 15:35:40|||||||||22
1759246550000|2025-09-30 15:35:50|||||||||1
1759246560000|2025-09-30 15:36:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|216
1759246580000|2025-09-30 15:36:20|||||||||14
1759246590000|2025-09-30 15:36:30|||||||||9
1759246600000|2025-09-30 15:36:40|||||||||2
1759246610000|2025-09-30 15:36:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1759246620000|2025-09-30 15:37:00|||||||||10
1759246640000|2025-09-30 15:37:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|47
1759246650000|2025-09-30 15:37:30|||||||||94
1759246660000|2025-09-30 15:37:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1759246670000|2025-09-30 15:37:50|||||||||2
1759246690000|2025-09-30 15:38:10|||||||||55
1759246700000|2025-09-30 15:38:20|||||||||5
1759246710000|2025-09-30 15:38:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|505
1759246730000|2025-09-30 15:38:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1759246740000|2025-09-30 15:39:00|||||||||331
1759246750000|2025-09-30 15:39:10|||||||||17
1759246760000|2025-09-30 15:39:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|382
1759246770000|2025-09-30 15:39:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1759246780000|2025-09-30 15:39:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1759246790000|2025-09-30 15:39:50|||||||||9
1759246800000|2025-09-30 15:40:00|||||||||52
1759246810000|2025-09-30 15:40:10|||||||||25
1759246820000|2025-09-30 15:40:20|||||||||9
1759246830000|2025-09-30 15:40:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|429
1759246840000|2025-09-30 15:40:40|||||||||50
1759246850000|2025-09-30 15:40:50|||||||||52
1759246860000|2025-09-30 15:41:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|113
1759246870000|2025-09-30 15:41:10|||||||||22
1759246880000|2025-09-30 15:41:20|||||||||63
1759246900000|2025-09-30 15:41:40|||||||||24
1759246920000|2025-09-30 15:42:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|14
1759246930000|2025-09-30 15:42:10|||||||||3
1759246940000|2025-09-30 15:42:20|||||||||3
1759246950000|2025-09-30 15:42:30|||||||||2
1759246980000|2025-09-30 15:43:00|||||||||106
1759247000000|2025-09-30 15:43:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759247010000|2025-09-30 15:43:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|259
1759247020000|2025-09-30 15:43:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|74
1759247030000|2025-09-30 15:43:50|||||||||1
1759247040000|2025-09-30 15:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|160
1759247050000|2025-09-30 15:44:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|54
1759247060000|2025-09-30 15:44:20|||||||||41
1759247070000|2025-09-30 15:44:30|||||||||1
1759247080000|2025-09-30 15:44:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|83
1759247090000|2025-09-30 15:44:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|137
1759247100000|2025-09-30 15:45:00|||||||||139
1759247110000|2025-09-30 15:45:10|||||||||5
1759247120000|2025-09-30 15:45:20|||||||||3
1759247130000|2025-09-30 15:45:30|||||||||73
1759247140000|2025-09-30 15:45:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|23
1759247160000|2025-09-30 15:46:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|20
1759247180000|2025-09-30 15:46:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|73
1759247210000|2025-09-30 15:46:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|56
1759247220000|2025-09-30 15:47:00|||||||||100
1759247230000|2025-09-30 15:47:10|||||||||12
1759247250000|2025-09-30 15:47:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|194
1759247280000|2025-09-30 15:48:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|91
1759247290000|2025-09-30 15:48:10|||||||||4
1759247310000|2025-09-30 15:48:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1759247320000|2025-09-30 15:48:40|||||||||28
1759247340000|2025-09-30 15:49:00|||||||||13
1759247350000|2025-09-30 15:49:10|||||||||1
1759247360000|2025-09-30 15:49:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1759247390000|2025-09-30 15:49:50|||||||||1
1759247400000|2025-09-30 15:50:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|123
1759247420000|2025-09-30 15:50:20|||||||||62
1759247440000|2025-09-30 15:50:40|||||||||10
1759247450000|2025-09-30 15:50:50|||||||||34
1759247460000|2025-09-30 15:51:00|||||||||1
1759247470000|2025-09-30 15:51:10|||||||||1
1759247490000|2025-09-30 15:51:30|||||||||12
1759247500000|2025-09-30 15:51:40|||||||||63
1759247520000|2025-09-30 15:52:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|49
1759247540000|2025-09-30 15:52:20|||||||||1
1759247580000|2025-09-30 15:53:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|100
1759247620000|2025-09-30 15:53:40|||||||||8
1759247630000|2025-09-30 15:53:50|||||||||1
1759247640000|2025-09-30 15:54:00|||||||||25
1759247650000|2025-09-30 15:54:10|||||||||63
1759247680000|2025-09-30 15:54:40|||||||||3
1759247690000|2025-09-30 15:54:50|||||||||27
1759247700000|2025-09-30 15:55:00|||||||||62
1759247720000|2025-09-30 15:55:20|||||||||1
1759247730000|2025-09-30 15:55:30|||||||||9
1759247740000|2025-09-30 15:55:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|95
1759247760000|2025-09-30 15:56:00|||||||||38
1759247770000|2025-09-30 15:56:10|||||||||51
1759247790000|2025-09-30 15:56:30|||||||||14
1759247800000|2025-09-30 15:56:40|||||||||20
1759247810000|2025-09-30 15:56:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|63
1759247850000|2025-09-30 15:57:30|||||||||23
1759247860000|2025-09-30 15:57:40|||||||||65
1759247870000|2025-09-30 15:57:50|||||||||8
1759247900000|2025-09-30 15:58:20|||||||||1
1759247920000|2025-09-30 15:58:40|||||||||14
1759247930000|2025-09-30 15:58:50|||||||||12
1759247950000|2025-09-30 15:59:10|||||||||100
1759247970000|2025-09-30 15:59:30|||||||||4
1759247980000|2025-09-30 15:59:40|||||||||2
1759247990000|2025-09-30 15:59:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1759248010000|2025-09-30 16:00:10|||||||||9
1759248020000|2025-09-30 16:00:20|||||||||21
1759248030000|2025-09-30 16:00:30|||||||||62
1759248040000|2025-09-30 16:00:40|||||||||122
1759248050000|2025-09-30 16:00:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|222
1759248080000|2025-09-30 16:01:20|||||||||34
1759248120000|2025-09-30 16:02:00|||||||||3
1759248130000|2025-09-30 16:02:10|||||||||81
1759248140000|2025-09-30 16:02:20|||||||||62
1759248150000|2025-09-30 16:02:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|128
1759248180000|2025-09-30 16:03:00|||||||||1
1759248200000|2025-09-30 16:03:20|||||||||33
1759248210000|2025-09-30 16:03:30|||||||||1
1759248230000|2025-09-30 16:03:50|||||||||2
1759248240000|2025-09-30 16:04:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|130
1759248250000|2025-09-30 16:04:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|113
1759248270000|2025-09-30 16:04:30|||||||||62
1759248300000|2025-09-30 16:05:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|53
1759248310000|2025-09-30 16:05:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|77
1759248360000|2025-09-30 16:06:00|||||||||62
1759248380000|2025-09-30 16:06:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|45
1759248400000|2025-09-30 16:06:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|142
1759248410000|2025-09-30 16:06:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|24
1759248440000|2025-09-30 16:07:20|||||||||23
1759248450000|2025-09-30 16:07:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|81
1759248460000|2025-09-30 16:07:40|||||||||1
1759248480000|2025-09-30 16:08:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|135
1759248500000|2025-09-30 16:08:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|73
1759248510000|2025-09-30 16:08:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|7
1759248520000|2025-09-30 16:08:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1759248530000|2025-09-30 16:08:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|57
1759248540000|2025-09-30 16:09:00|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|42
1759248550000|2025-09-30 16:09:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|24
1759248560000|2025-09-30 16:09:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|47
1759248580000|2025-09-30 16:09:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1759248590000|2025-09-30 16:09:50|||||||||19
1759248600000|2025-09-30 16:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|496
1759248620000|2025-09-30 16:10:20|||||||||18
1759248630000|2025-09-30 16:10:30|||||||||2
1759248650000|2025-09-30 16:10:50|||||||||13
1759248660000|2025-09-30 16:11:00|||||||||61
1759248720000|2025-09-30 16:12:00|||||||||27
1759248750000|2025-09-30 16:12:30|||||||||54
1759248760000|2025-09-30 16:12:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|488
1759248780000|2025-09-30 16:13:00|||||||||61
1759248880000|2025-09-30 16:14:40|||||||||76
1759248890000|2025-09-30 16:14:50|||||||||10
1759248900000|2025-09-30 16:15:00|||||||||17
1759248910000|2025-09-30 16:15:10|||||||||1
1759248920000|2025-09-30 16:15:20|||||||||5
1759248960000|2025-09-30 16:16:00|||||||||60
1759248970000|2025-09-30 16:16:10|||||||||137
1759248980000|2025-09-30 16:16:20|||||||||20
1759248990000|2025-09-30 16:16:30|||||||||4
1759249000000|2025-09-30 16:16:40|||||||||63
1759249030000|2025-09-30 16:17:10|||||||||1
1759249050000|2025-09-30 16:17:30|||||||||150
1759249060000|2025-09-30 16:17:40|||||||||6
1759249070000|2025-09-30 16:17:50|||||||||2
1759249100000|2025-09-30 16:18:20|||||||||3
1759249110000|2025-09-30 16:18:30|||||||||4
1759249120000|2025-09-30 16:18:40|||||||||65
1759249130000|2025-09-30 16:18:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|190
1759249140000|2025-09-30 16:19:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|346
1759249150000|2025-09-30 16:19:10|||||||||143
1759249170000|2025-09-30 16:19:30|||||||||2
1759249180000|2025-09-30 16:19:40|||||||||15
1759249190000|2025-09-30 16:19:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|122
1759249200000|2025-09-30 16:20:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|51
1759249210000|2025-09-30 16:20:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|44
1759249220000|2025-09-30 16:20:20|||||||||12
1759249230000|2025-09-30 16:20:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|191
1759249260000|2025-09-30 16:21:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|547
1759249270000|2025-09-30 16:21:10|||||||||44
1759249280000|2025-09-30 16:21:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|160
1759249310000|2025-09-30 16:21:50|||||||||9
1759249330000|2025-09-30 16:22:10|||||||||5
1759249340000|2025-09-30 16:22:20|||||||||61
1759249350000|2025-09-30 16:22:30|||||||||51
1759249360000|2025-09-30 16:22:40|||||||||54
1759249370000|2025-09-30 16:22:50|||||||||2
1759249420000|2025-09-30 16:23:40|||||||||61
1759249440000|2025-09-30 16:24:00|||||||||27
1759249480000|2025-09-30 16:24:40|||||||||24
1759249500000|2025-09-30 16:25:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|69
1759249510000|2025-09-30 16:25:10|||||||||3
1759249520000|2025-09-30 16:25:20|||||||||1
1759249530000|2025-09-30 16:25:30|||||||||55
1759249540000|2025-09-30 16:25:40|||||||||3
1759249580000|2025-09-30 16:26:20|||||||||61
1759249600000|2025-09-30 16:26:40|||||||||25
1759249620000|2025-09-30 16:27:00|||||||||131
1759249630000|2025-09-30 16:27:10|||||||||65
1759249640000|2025-09-30 16:27:20|||||||||4
1759249650000|2025-09-30 16:27:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|41
1759249660000|2025-09-30 16:27:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|5
1759249690000|2025-09-30 16:28:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|145
1759249700000|2025-09-30 16:28:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1759249710000|2025-09-30 16:28:30|||||||||11
1759249720000|2025-09-30 16:28:40|||||||||402
1759249760000|2025-09-30 16:29:20|||||||||61
1759249770000|2025-09-30 16:29:30|||||||||3
1759249840000|2025-09-30 16:30:40|||||||||5
1759249850000|2025-09-30 16:30:50|||||||||61
1759249860000|2025-09-30 16:31:00|||||||||1
1759249870000|2025-09-30 16:31:10|||||||||52
1759249880000|2025-09-30 16:31:20|||||||||4
1759249890000|2025-09-30 16:31:30|||||||||17
1759249900000|2025-09-30 16:31:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|194
1759249920000|2025-09-30 16:32:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1759249930000|2025-09-30 16:32:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1759249940000|2025-09-30 16:32:20|||||||||6
1759249950000|2025-09-30 16:32:30|||||||||2
1759249960000|2025-09-30 16:32:40|||||||||3
1759250010000|2025-09-30 16:33:30|||||||||60
1759250020000|2025-09-30 16:33:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|29
1759250030000|2025-09-30 16:33:50|||||||||46
1759250040000|2025-09-30 16:34:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|81
1759250080000|2025-09-30 16:34:40|||||||||8
1759250100000|2025-09-30 16:35:00|||||||||98
1759250110000|2025-09-30 16:35:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1759250120000|2025-09-30 16:35:20|||||||||60
1759250150000|2025-09-30 16:35:50|||||||||43
1759250170000|2025-09-30 16:36:10|||||||||1
1759250190000|2025-09-30 16:36:30|||||||||61
1759250210000|2025-09-30 16:36:50|||||||||27
1759250230000|2025-09-30 16:37:10|||||||||2
1759250250000|2025-09-30 16:37:30|||||||||63
1759250280000|2025-09-30 16:38:00|||||||||21
1759250320000|2025-09-30 16:38:40|||||||||60
1759250340000|2025-09-30 16:39:00|||||||||10
1759250350000|2025-09-30 16:39:10|||||||||21
1759250390000|2025-09-30 16:39:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|89
1759250400000|2025-09-30 16:40:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|177
1759250410000|2025-09-30 16:40:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759250420000|2025-09-30 16:40:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|49
1759250430000|2025-09-30 16:40:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|28
1759250440000|2025-09-30 16:40:40|||||||||14
1759250450000|2025-09-30 16:40:50|||||||||4
1759250480000|2025-09-30 16:41:20|||||||||60
1759250530000|2025-09-30 16:42:10|||||||||2
1759250560000|2025-09-30 16:42:40|||||||||60
1759250570000|2025-09-30 16:42:50|||||||||30
1759250580000|2025-09-30 16:43:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1759250600000|2025-09-30 16:43:20|||||||||7
1759250610000|2025-09-30 16:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|225
1759250620000|2025-09-30 16:43:40|||||||||17
1759250650000|2025-09-30 16:44:10|||||||||48
1759250680000|2025-09-30 16:44:40|||||||||60
1759250700000|2025-09-30 16:45:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1759250710000|2025-09-30 16:45:10|||||||||1
1759250730000|2025-09-30 16:45:30|||||||||1
1759250750000|2025-09-30 16:45:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|247
1759250760000|2025-09-30 16:46:00|||||||||93
1759250770000|2025-09-30 16:46:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|40
1759250780000|2025-09-30 16:46:20|||||||||60
1759250790000|2025-09-30 16:46:30|||||||||78
1759250800000|2025-09-30 16:46:40|||||||||4
1759250850000|2025-09-30 16:47:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|433
1759250910000|2025-09-30 16:48:30|||||||||1
1759250920000|2025-09-30 16:48:40|||||||||8
1759250930000|2025-09-30 16:48:50|||||||||60
1759250940000|2025-09-30 16:49:00|||||||||8
1759250960000|2025-09-30 16:49:20|||||||||4
1759250970000|2025-09-30 16:49:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|70
1759250980000|2025-09-30 16:49:40|||||||||1
1759251000000|2025-09-30 16:50:00|||||||||60
1759251020000|2025-09-30 16:50:20|||||||||100
1759251050000|2025-09-30 16:50:50|||||||||25
1759251080000|2025-09-30 16:51:20|||||||||26
1759251110000|2025-09-30 16:51:50|||||||||27
1759251130000|2025-09-30 16:52:10|||||||||1
1759251140000|2025-09-30 16:52:20|||||||||29
1759251150000|2025-09-30 16:52:30|||||||||1
1759251170000|2025-09-30 16:52:50|||||||||66
1759251180000|2025-09-30 16:53:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|167
1759251190000|2025-09-30 16:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759251210000|2025-09-30 16:53:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|293
1759251230000|2025-09-30 16:53:50|||||||||30
1759251260000|2025-09-30 16:54:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|199
1759251280000|2025-09-30 16:54:40|||||||||32
1759251290000|2025-09-30 16:54:50|||||||||429
1759251310000|2025-09-30 16:55:10|||||||||5
1759251320000|2025-09-30 16:55:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1759251330000|2025-09-30 16:55:30|||||||||18
1759251350000|2025-09-30 16:55:50|||||||||42
1759251360000|2025-09-30 16:56:00|||||||||2
1759251380000|2025-09-30 16:56:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1759251390000|2025-09-30 16:56:30|||||||||34
1759251410000|2025-09-30 16:56:50|||||||||56
1759251440000|2025-09-30 16:57:20|||||||||36
1759251480000|2025-09-30 16:58:00|||||||||37
1759251520000|2025-09-30 16:58:40|||||||||2
1759251530000|2025-09-30 16:58:50|||||||||54
1759251550000|2025-09-30 16:59:10|||||||||2
1759251560000|2025-09-30 16:59:20|||||||||47
1759251570000|2025-09-30 16:59:30|||||||||89
1759251600000|2025-09-30 17:00:00|||||||||41
1759251640000|2025-09-30 17:00:40|||||||||42
1759251670000|2025-09-30 17:01:10|||||||||1
1759251690000|2025-09-30 17:01:30|||||||||44
1759251700000|2025-09-30 17:01:40|||||||||19
1759251710000|2025-09-30 17:01:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|278
1759251720000|2025-09-30 17:02:00|12058.3|12054.3|12062.9|12058.9|12062.9|12058.9|12058.3|12054.3|126
1759251730000|2025-09-30 17:02:10|||||||||46
1759251740000|2025-09-30 17:02:20|||||||||65
1759251750000|2025-09-30 17:02:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|301
1759251770000|2025-09-30 17:02:50|||||||||11
1759251790000|2025-09-30 17:03:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|117
1759251800000|2025-09-30 17:03:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|222
1759251810000|2025-09-30 17:03:30|||||||||10
1759251850000|2025-09-30 17:04:10|||||||||5
1759251860000|2025-09-30 17:04:20|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|245
1759251870000|2025-09-30 17:04:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1759251880000|2025-09-30 17:04:40|||||||||12
1759251890000|2025-09-30 17:04:50|||||||||3
1759251900000|2025-09-30 17:05:00|||||||||87
1759251910000|2025-09-30 17:05:10|||||||||1
1759251950000|2025-09-30 17:05:50|||||||||1
1759251980000|2025-09-30 17:06:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759251990000|2025-09-30 17:06:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|503
1759252000000|2025-09-30 17:06:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|71
1759252020000|2025-09-30 17:07:00|||||||||23
1759252030000|2025-09-30 17:07:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|161
1759252050000|2025-09-30 17:07:30|||||||||10
1759252060000|2025-09-30 17:07:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|70
1759252110000|2025-09-30 17:08:30|||||||||1
1759252120000|2025-09-30 17:08:40|||||||||54
1759252130000|2025-09-30 17:08:50|||||||||2
1759252140000|2025-09-30 17:09:00|||||||||1
1759252150000|2025-09-30 17:09:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|183
1759252210000|2025-09-30 17:10:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1759252220000|2025-09-30 17:10:20|||||||||1
1759252230000|2025-09-30 17:10:30|||||||||41
1759252240000|2025-09-30 17:10:40|||||||||1
1759252250000|2025-09-30 17:10:50|||||||||58
1759252260000|2025-09-30 17:11:00|||||||||8
1759252280000|2025-09-30 17:11:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1759252300000|2025-09-30 17:11:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759252320000|2025-09-30 17:12:00|||||||||3
1759252330000|2025-09-30 17:12:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1759252390000|2025-09-30 17:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|134
1759252400000|2025-09-30 17:13:20|||||||||1
1759252420000|2025-09-30 17:13:40|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|75
1759252430000|2025-09-30 17:13:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|59
1759252440000|2025-09-30 17:14:00|||||||||33
1759252480000|2025-09-30 17:14:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|107
1759252490000|2025-09-30 17:14:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|166
1759252500000|2025-09-30 17:15:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|39
1759252520000|2025-09-30 17:15:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|179
1759252530000|2025-09-30 17:15:30|||||||||35
1759252600000|2025-09-30 17:16:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|98
1759252610000|2025-09-30 17:16:50|||||||||51
1759252620000|2025-09-30 17:17:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|32
1759252640000|2025-09-30 17:17:20|||||||||62
1759252650000|2025-09-30 17:17:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|97
1759252670000|2025-09-30 17:17:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|59
1759252680000|2025-09-30 17:18:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|155
1759252700000|2025-09-30 17:18:20|||||||||148
1759252710000|2025-09-30 17:18:30|||||||||60
1759252720000|2025-09-30 17:18:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1759252740000|2025-09-30 17:19:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|117
1759252770000|2025-09-30 17:19:30|||||||||14
1759252790000|2025-09-30 17:19:50|||||||||1
1759252800000|2025-09-30 17:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1759252810000|2025-09-30 17:20:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|280
1759252830000|2025-09-30 17:20:30|||||||||2
1759252840000|2025-09-30 17:20:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|50
1759252850000|2025-09-30 17:20:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|40
1759252860000|2025-09-30 17:21:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|25
1759252870000|2025-09-30 17:21:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|27
1759252890000|2025-09-30 17:21:30|||||||||2
1759252910000|2025-09-30 17:21:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1759252920000|2025-09-30 17:22:00|||||||||26
1759252960000|2025-09-30 17:22:40|||||||||1
1759252990000|2025-09-30 17:23:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1759253010000|2025-09-30 17:23:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1759253020000|2025-09-30 17:23:40|||||||||10
1759253030000|2025-09-30 17:23:50|||||||||22
1759253050000|2025-09-30 17:24:10|||||||||192
1759253080000|2025-09-30 17:24:40|||||||||7
1759253100000|2025-09-30 17:25:00|||||||||1
1759253120000|2025-09-30 17:25:20|||||||||28
1759253180000|2025-09-30 17:26:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|321
1759253190000|2025-09-30 17:26:30|||||||||9
1759253220000|2025-09-30 17:27:00|||||||||8
1759253230000|2025-09-30 17:27:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|99
1759253240000|2025-09-30 17:27:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|191
1759253250000|2025-09-30 17:27:30|||||||||30
1759253260000|2025-09-30 17:27:40|||||||||38
1759253280000|2025-09-30 17:28:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|266
1759253310000|2025-09-30 17:28:30|||||||||41
1759253320000|2025-09-30 17:28:40|||||||||1
1759253360000|2025-09-30 17:29:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|249
1759253370000|2025-09-30 17:29:30|||||||||9
1759253390000|2025-09-30 17:29:50|||||||||87
1759253400000|2025-09-30 17:30:00|||||||||38
1759253410000|2025-09-30 17:30:10|12041.1|12037.1|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|36
1759253420000|2025-09-30 17:30:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759253470000|2025-09-30 17:31:10|||||||||23
1759253490000|2025-09-30 17:31:30|||||||||1
1759253510000|2025-09-30 17:31:50|||||||||84
1759253520000|2025-09-30 17:32:00|||||||||9
1759253530000|2025-09-30 17:32:10|||||||||9
1759253540000|2025-09-30 17:32:20|||||||||19
1759253550000|2025-09-30 17:32:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1759253560000|2025-09-30 17:32:40|||||||||29
1759253570000|2025-09-30 17:32:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1759253580000|2025-09-30 17:33:00|||||||||3
1759253590000|2025-09-30 17:33:10|||||||||6
1759253610000|2025-09-30 17:33:30|||||||||3
1759253620000|2025-09-30 17:33:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1759253630000|2025-09-30 17:33:50|||||||||3
1759253640000|2025-09-30 17:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1759253650000|2025-09-30 17:34:10|||||||||2
1759253660000|2025-09-30 17:34:20|||||||||17
1759253670000|2025-09-30 17:34:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|253
1759253690000|2025-09-30 17:34:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|259
1759253700000|2025-09-30 17:35:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|223
1759253710000|2025-09-30 17:35:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1759253720000|2025-09-30 17:35:20|||||||||8
1759253730000|2025-09-30 17:35:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|94
1759253750000|2025-09-30 17:35:50|||||||||50
1759253760000|2025-09-30 17:36:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|88
1759253770000|2025-09-30 17:36:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|146
1759253810000|2025-09-30 17:36:50|||||||||68
1759253830000|2025-09-30 17:37:10|||||||||1
1759253860000|2025-09-30 17:37:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|85
1759253890000|2025-09-30 17:38:10|||||||||3
1759253900000|2025-09-30 17:38:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|124
1759253920000|2025-09-30 17:38:40|||||||||51
1759253930000|2025-09-30 17:38:50|||||||||9
1759253940000|2025-09-30 17:39:00|||||||||1
1759253990000|2025-09-30 17:39:50|||||||||3
1759254010000|2025-09-30 17:40:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|425
1759254020000|2025-09-30 17:40:20|||||||||22
1759254060000|2025-09-30 17:41:00|||||||||23
1759254070000|2025-09-30 17:41:10|||||||||6
1759254080000|2025-09-30 17:41:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1759254090000|2025-09-30 17:41:30|||||||||1
1759254100000|2025-09-30 17:41:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|85
1759254130000|2025-09-30 17:42:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|11
1759254150000|2025-09-30 17:42:30|||||||||28
1759254160000|2025-09-30 17:42:40|||||||||1
1759254170000|2025-09-30 17:42:50|||||||||2
1759254180000|2025-09-30 17:43:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|104
1759254190000|2025-09-30 17:43:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|87
1759254200000|2025-09-30 17:43:20|||||||||9
1759254210000|2025-09-30 17:43:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|123
1759254220000|2025-09-30 17:43:40|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|27
1759254230000|2025-09-30 17:43:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|404
1759254240000|2025-09-30 17:44:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1759254260000|2025-09-30 17:44:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|40
1759254270000|2025-09-30 17:44:30|||||||||115
1759254290000|2025-09-30 17:44:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|139
1759254300000|2025-09-30 17:45:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|156
1759254310000|2025-09-30 17:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|103
1759254330000|2025-09-30 17:45:30|||||||||6
1759254340000|2025-09-30 17:45:40|||||||||49
1759254360000|2025-09-30 17:46:00|||||||||5
1759254370000|2025-09-30 17:46:10|||||||||10
1759254380000|2025-09-30 17:46:20|||||||||2
1759254390000|2025-09-30 17:46:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|296
1759254430000|2025-09-30 17:47:10|||||||||41
1759254450000|2025-09-30 17:47:30|||||||||4
1759254470000|2025-09-30 17:47:50|||||||||15
1759254480000|2025-09-30 17:48:00|||||||||87
1759254500000|2025-09-30 17:48:20|||||||||2
1759254510000|2025-09-30 17:48:30|||||||||4
1759254520000|2025-09-30 17:48:40|||||||||11
1759254530000|2025-09-30 17:48:50|||||||||2
1759254540000|2025-09-30 17:49:00|||||||||2
1759254560000|2025-09-30 17:49:20|||||||||16
1759254600000|2025-09-30 17:50:00|||||||||66
1759254620000|2025-09-30 17:50:20|||||||||2
1759254640000|2025-09-30 17:50:40|||||||||68
1759254680000|2025-09-30 17:51:20|||||||||68
1759254700000|2025-09-30 17:51:40|||||||||93
1759254720000|2025-09-30 17:52:00|||||||||68
1759254750000|2025-09-30 17:52:30|||||||||1
1759254760000|2025-09-30 17:52:40|||||||||69
1759254770000|2025-09-30 17:52:50|||||||||1
1759254790000|2025-09-30 17:53:10|||||||||7
1759254800000|2025-09-30 17:53:20|||||||||1
1759254810000|2025-09-30 17:53:30|||||||||141
1759254830000|2025-09-30 17:53:50|||||||||1
1759254850000|2025-09-30 17:54:10|||||||||70
1759254860000|2025-09-30 17:54:20|||||||||2
1759254870000|2025-09-30 17:54:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|767
1759254880000|2025-09-30 17:54:40|||||||||465
1759254910000|2025-09-30 17:55:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|147
1759254920000|2025-09-30 17:55:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|128
1759254930000|2025-09-30 17:55:30|||||||||53
1759254940000|2025-09-30 17:55:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|135
1759254950000|2025-09-30 17:55:50|||||||||30
1759254960000|2025-09-30 17:56:00|||||||||91
1759254980000|2025-09-30 17:56:20|||||||||1
1759254990000|2025-09-30 17:56:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1759255000000|2025-09-30 17:56:40|||||||||5
1759255040000|2025-09-30 17:57:20|||||||||6
1759255060000|2025-09-30 17:57:40|||||||||1
1759255070000|2025-09-30 17:57:50|||||||||53
1759255080000|2025-09-30 17:58:00|||||||||3
1759255090000|2025-09-30 17:58:10|||||||||1
1759255110000|2025-09-30 17:58:30|||||||||10
1759255130000|2025-09-30 17:58:50|||||||||1
1759255160000|2025-09-30 17:59:20|||||||||1
1759255170000|2025-09-30 17:59:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|64
1759255180000|2025-09-30 17:59:40|||||||||10
1759255190000|2025-09-30 17:59:50|||||||||10
1759255200000|2025-09-30 18:00:00|||||||||185
1759255210000|2025-09-30 18:00:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|523
1759255220000|2025-09-30 18:00:20|||||||||4
1759255250000|2025-09-30 18:00:50|||||||||54
1759255260000|2025-09-30 18:01:00|||||||||65
1759255280000|2025-09-30 18:01:20|||||||||43
1759255290000|2025-09-30 18:01:30|||||||||24
1759255300000|2025-09-30 18:01:40|||||||||101
1759255310000|2025-09-30 18:01:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|124
1759255320000|2025-09-30 18:02:00|||||||||13
1759255330000|2025-09-30 18:02:10|||||||||40
1759255360000|2025-09-30 18:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1759255390000|2025-09-30 18:03:10|||||||||7
1759255400000|2025-09-30 18:03:20|||||||||1
1759255410000|2025-09-30 18:03:30|||||||||3
1759255430000|2025-09-30 18:03:50|||||||||3
1759255440000|2025-09-30 18:04:00|||||||||1
1759255470000|2025-09-30 18:04:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1759255480000|2025-09-30 18:04:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1759255510000|2025-09-30 18:05:10|||||||||2
1759255520000|2025-09-30 18:05:20|||||||||1
1759255580000|2025-09-30 18:06:20|||||||||2
1759255590000|2025-09-30 18:06:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|588
1759255600000|2025-09-30 18:06:40|||||||||47
1759255630000|2025-09-30 18:07:10|||||||||1
1759255640000|2025-09-30 18:07:20|||||||||1
1759255650000|2025-09-30 18:07:30|||||||||1
1759255660000|2025-09-30 18:07:40|||||||||1
1759255670000|2025-09-30 18:07:50|||||||||5
1759255690000|2025-09-30 18:08:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1759255700000|2025-09-30 18:08:20|||||||||21
1759255730000|2025-09-30 18:08:50|||||||||1
1759255740000|2025-09-30 18:09:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|55
1759255760000|2025-09-30 18:09:20|||||||||3
1759255770000|2025-09-30 18:09:30|||||||||158
1759255780000|2025-09-30 18:09:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|170
1759255790000|2025-09-30 18:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1759255800000|2025-09-30 18:10:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|73
1759255810000|2025-09-30 18:10:10|||||||||37
1759255820000|2025-09-30 18:10:20|||||||||9
1759255830000|2025-09-30 18:10:30|||||||||35
1759255840000|2025-09-30 18:10:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|72
1759255850000|2025-09-30 18:10:50|||||||||2
1759255860000|2025-09-30 18:11:00|||||||||29
1759255870000|2025-09-30 18:11:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1759255910000|2025-09-30 18:11:50|||||||||175
1759255930000|2025-09-30 18:12:10|||||||||11
1759255940000|2025-09-30 18:12:20|||||||||188
1759255950000|2025-09-30 18:12:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1759255960000|2025-09-30 18:12:40|||||||||9
1759255970000|2025-09-30 18:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1759255980000|2025-09-30 18:13:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|76
1759255990000|2025-09-30 18:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1759256000000|2025-09-30 18:13:20|||||||||5
1759256020000|2025-09-30 18:13:40|||||||||62
1759256030000|2025-09-30 18:13:50|||||||||2
1759256040000|2025-09-30 18:14:00|||||||||2
1759256050000|2025-09-30 18:14:10|||||||||13
1759256070000|2025-09-30 18:14:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|315
1759256080000|2025-09-30 18:14:40|||||||||124
1759256090000|2025-09-30 18:14:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|81
1759256100000|2025-09-30 18:15:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1759256110000|2025-09-30 18:15:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1759256140000|2025-09-30 18:15:40|||||||||63
1759256150000|2025-09-30 18:15:50|||||||||28
1759256190000|2025-09-30 18:16:30|||||||||1
1759256210000|2025-09-30 18:16:50|||||||||1
1759256220000|2025-09-30 18:17:00|||||||||25
1759256230000|2025-09-30 18:17:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|48
1759256250000|2025-09-30 18:17:30|||||||||6
1759256260000|2025-09-30 18:17:40|||||||||11
1759256290000|2025-09-30 18:18:10|||||||||1
1759256300000|2025-09-30 18:18:20|||||||||11
1759256320000|2025-09-30 18:18:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|46
1759256330000|2025-09-30 18:18:50|||||||||3
1759256340000|2025-09-30 18:19:00|||||||||7
1759256350000|2025-09-30 18:19:10|||||||||21
1759256360000|2025-09-30 18:19:20|||||||||5
1759256370000|2025-09-30 18:19:30|||||||||1
1759256380000|2025-09-30 18:19:40|||||||||25
1759256390000|2025-09-30 18:19:50|||||||||3
1759256420000|2025-09-30 18:20:20|||||||||2
1759256430000|2025-09-30 18:20:30|||||||||10
1759256450000|2025-09-30 18:20:50|||||||||130
1759256480000|2025-09-30 18:21:20|||||||||2
1759256500000|2025-09-30 18:21:40|||||||||10
1759256510000|2025-09-30 18:21:50|||||||||3
1759256530000|2025-09-30 18:22:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|135
1759256540000|2025-09-30 18:22:20|||||||||57
1759256550000|2025-09-30 18:22:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|70
1759256560000|2025-09-30 18:22:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|181
1759256570000|2025-09-30 18:22:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1759256580000|2025-09-30 18:23:00|||||||||92
1759256600000|2025-09-30 18:23:20|||||||||7
1759256650000|2025-09-30 18:24:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|63
1759256660000|2025-09-30 18:24:20|||||||||11
1759256670000|2025-09-30 18:24:30|||||||||3
1759256680000|2025-09-30 18:24:40|||||||||1
1759256690000|2025-09-30 18:24:50|||||||||50
1759256710000|2025-09-30 18:25:10|||||||||119
1759256720000|2025-09-30 18:25:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|35
1759256730000|2025-09-30 18:25:30|||||||||20
1759256740000|2025-09-30 18:25:40|||||||||4
1759256760000|2025-09-30 18:26:00|||||||||1
1759256790000|2025-09-30 18:26:30|||||||||1
1759256800000|2025-09-30 18:26:40|||||||||26
1759256810000|2025-09-30 18:26:50|||||||||29
1759256820000|2025-09-30 18:27:00|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|243
1759256830000|2025-09-30 18:27:10|||||||||1
1759256880000|2025-09-30 18:28:00|||||||||14
1759256900000|2025-09-30 18:28:20|||||||||1
1759256910000|2025-09-30 18:28:30|||||||||1
1759256920000|2025-09-30 18:28:40|||||||||1
1759256930000|2025-09-30 18:28:50|||||||||15
1759256940000|2025-09-30 18:29:00|||||||||27
1759256950000|2025-09-30 18:29:10|||||||||2
1759256960000|2025-09-30 18:29:20|||||||||3
1759256980000|2025-09-30 18:29:40|||||||||5
1759256990000|2025-09-30 18:29:50|||||||||30
1759257030000|2025-09-30 18:30:30|||||||||50
1759257040000|2025-09-30 18:30:40|||||||||16
1759257050000|2025-09-30 18:30:50|||||||||3
1759257070000|2025-09-30 18:31:10|||||||||44
1759257080000|2025-09-30 18:31:20|||||||||29
1759257100000|2025-09-30 18:31:40|||||||||74
1759257110000|2025-09-30 18:31:50|||||||||21
1759257120000|2025-09-30 18:32:00|||||||||12
1759257130000|2025-09-30 18:32:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|146
1759257140000|2025-09-30 18:32:20|||||||||1
1759257150000|2025-09-30 18:32:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|55
1759257170000|2025-09-30 18:32:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|150
1759257180000|2025-09-30 18:33:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|66
1759257200000|2025-09-30 18:33:20|||||||||7
1759257210000|2025-09-30 18:33:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1759257220000|2025-09-30 18:33:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1759257230000|2025-09-30 18:33:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|116
1759257240000|2025-09-30 18:34:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|115
1759257250000|2025-09-30 18:34:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1759257260000|2025-09-30 18:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|87
1759257270000|2025-09-30 18:34:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|88
1759257280000|2025-09-30 18:34:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|194
1759257300000|2025-09-30 18:35:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|41
1759257310000|2025-09-30 18:35:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|142
1759257320000|2025-09-30 18:35:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|230
1759257340000|2025-09-30 18:35:40|||||||||8
1759257350000|2025-09-30 18:35:50|||||||||1
1759257360000|2025-09-30 18:36:00|||||||||3
1759257390000|2025-09-30 18:36:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|302
1759257400000|2025-09-30 18:36:40|||||||||29
1759257410000|2025-09-30 18:36:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|72
1759257420000|2025-09-30 18:37:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|181
1759257430000|2025-09-30 18:37:10|||||||||8
1759257440000|2025-09-30 18:37:20|||||||||117
1759257450000|2025-09-30 18:37:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|160
1759257460000|2025-09-30 18:37:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|37
1759257470000|2025-09-30 18:37:50|||||||||33
1759257480000|2025-09-30 18:38:00|||||||||2
1759257490000|2025-09-30 18:38:10|||||||||1
1759257500000|2025-09-30 18:38:20|||||||||31
1759257510000|2025-09-30 18:38:30|||||||||14
1759257550000|2025-09-30 18:39:10|||||||||18
1759257560000|2025-09-30 18:39:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|322
1759257570000|2025-09-30 18:39:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1759257580000|2025-09-30 18:39:40|||||||||79
1759257590000|2025-09-30 18:39:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|85
1759257600000|2025-09-30 18:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1759257620000|2025-09-30 18:40:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|152
1759257640000|2025-09-30 18:40:40|||||||||125
1759257670000|2025-09-30 18:41:10|||||||||68
1759257680000|2025-09-30 18:41:20|||||||||1
1759257690000|2025-09-30 18:41:30|||||||||18
1759257730000|2025-09-30 18:42:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|111
1759257750000|2025-09-30 18:42:30|||||||||88
1759257760000|2025-09-30 18:42:40|||||||||1
1759257770000|2025-09-30 18:42:50|||||||||6
1759257810000|2025-09-30 18:43:30|||||||||11
1759257820000|2025-09-30 18:43:40|||||||||16
1759257850000|2025-09-30 18:44:10|||||||||42
1759257870000|2025-09-30 18:44:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|429
1759257900000|2025-09-30 18:45:00|||||||||307
1759257920000|2025-09-30 18:45:20|||||||||1
1759257940000|2025-09-30 18:45:40|||||||||12
1759257950000|2025-09-30 18:45:50|||||||||13
1759257960000|2025-09-30 18:46:00|||||||||48
1759257980000|2025-09-30 18:46:20|||||||||51
1759257990000|2025-09-30 18:46:30|||||||||11
1759258000000|2025-09-30 18:46:40|||||||||13
1759258020000|2025-09-30 18:47:00|||||||||29
1759258030000|2025-09-30 18:47:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1759258050000|2025-09-30 18:47:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|252
1759258060000|2025-09-30 18:47:40|||||||||14
1759258070000|2025-09-30 18:47:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|124
1759258090000|2025-09-30 18:48:10|||||||||2
1759258110000|2025-09-30 18:48:30|||||||||48
1759258130000|2025-09-30 18:48:50|||||||||110
1759258150000|2025-09-30 18:49:10|||||||||31
1759258180000|2025-09-30 18:49:40|||||||||15
1759258190000|2025-09-30 18:49:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1759258220000|2025-09-30 18:50:20|||||||||4
1759258230000|2025-09-30 18:50:30|||||||||29
1759258240000|2025-09-30 18:50:40|||||||||77
1759258260000|2025-09-30 18:51:00|||||||||11
1759258270000|2025-09-30 18:51:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|318
1759258280000|2025-09-30 18:51:20|||||||||14
1759258310000|2025-09-30 18:51:50|||||||||14
1759258320000|2025-09-30 18:52:00|||||||||37
1759258330000|2025-09-30 18:52:10|||||||||105
1759258340000|2025-09-30 18:52:20|||||||||55
1759258350000|2025-09-30 18:52:30|||||||||1
1759258360000|2025-09-30 18:52:40|||||||||21
1759258380000|2025-09-30 18:53:00|||||||||3
1759258390000|2025-09-30 18:53:10|||||||||2
1759258400000|2025-09-30 18:53:20|||||||||1
1759258410000|2025-09-30 18:53:30|||||||||11
1759258420000|2025-09-30 18:53:40|||||||||13
1759258430000|2025-09-30 18:53:50|||||||||2
1759258460000|2025-09-30 18:54:20|||||||||13
1759258470000|2025-09-30 18:54:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1759258480000|2025-09-30 18:54:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|211
1759258500000|2025-09-30 18:55:00|||||||||1
1759258510000|2025-09-30 18:55:10|||||||||110
1759258550000|2025-09-30 18:55:50|||||||||7
1759258560000|2025-09-30 18:56:00|||||||||12
1759258570000|2025-09-30 18:56:10|||||||||40
1759258580000|2025-09-30 18:56:20|||||||||7
1759258590000|2025-09-30 18:56:30|||||||||16
1759258600000|2025-09-30 18:56:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|69
1759258610000|2025-09-30 18:56:50|||||||||209
1759258620000|2025-09-30 18:57:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|992
1759258630000|2025-09-30 18:57:10|||||||||24
1759258640000|2025-09-30 18:57:20|||||||||25
1759258670000|2025-09-30 18:57:50|||||||||7
1759258680000|2025-09-30 18:58:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|924
1759258700000|2025-09-30 18:58:20|||||||||143
1759258710000|2025-09-30 18:58:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|153
1759258730000|2025-09-30 18:58:50|||||||||279
1759258740000|2025-09-30 18:59:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|283
1759258750000|2025-09-30 18:59:10|||||||||146
1759258760000|2025-09-30 18:59:20|||||||||2
1759258770000|2025-09-30 18:59:30|||||||||72
1759258780000|2025-09-30 18:59:40|||||||||467
1759258790000|2025-09-30 18:59:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|128
1759258800000|2025-09-30 19:00:00|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|661
1759258810000|2025-09-30 19:00:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|388
1759258820000|2025-09-30 19:00:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|254
1759258830000|2025-09-30 19:00:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|228
1759258840000|2025-09-30 19:00:40|||||||||19
1759258850000|2025-09-30 19:00:50|||||||||6
1759258860000|2025-09-30 19:01:00|||||||||31
1759258870000|2025-09-30 19:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|311
1759258880000|2025-09-30 19:01:20|||||||||34
1759258900000|2025-09-30 19:01:40|||||||||10
1759258920000|2025-09-30 19:02:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|45
1759258940000|2025-09-30 19:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|59
1759258950000|2025-09-30 19:02:30|||||||||16
1759258960000|2025-09-30 19:02:40|||||||||22
1759258970000|2025-09-30 19:02:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|129
1759258980000|2025-09-30 19:03:00|||||||||29
1759258990000|2025-09-30 19:03:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1759259000000|2025-09-30 19:03:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|516
1759259010000|2025-09-30 19:03:30|||||||||3
1759259070000|2025-09-30 19:04:30|||||||||9
1759259080000|2025-09-30 19:04:40|||||||||12
1759259090000|2025-09-30 19:04:50|||||||||7
1759259100000|2025-09-30 19:05:00|||||||||118
1759259110000|2025-09-30 19:05:10|||||||||2
1759259120000|2025-09-30 19:05:20|||||||||13
1759259130000|2025-09-30 19:05:30|||||||||4
1759259150000|2025-09-30 19:05:50|||||||||1
1759259160000|2025-09-30 19:06:00|||||||||11
1759259190000|2025-09-30 19:06:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|362
1759259200000|2025-09-30 19:06:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|145
1759259210000|2025-09-30 19:06:50|||||||||114
1759259220000|2025-09-30 19:07:00|||||||||15
1759259230000|2025-09-30 19:07:10|||||||||63
1759259240000|2025-09-30 19:07:20|||||||||25
1759259250000|2025-09-30 19:07:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|76
1759259270000|2025-09-30 19:07:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|512
1759259280000|2025-09-30 19:08:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|40
1759259300000|2025-09-30 19:08:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759259320000|2025-09-30 19:08:40|||||||||1
1759259330000|2025-09-30 19:08:50|||||||||246
1759259340000|2025-09-30 19:09:00|||||||||2
1759259380000|2025-09-30 19:09:40|||||||||10
1759259420000|2025-09-30 19:10:20|||||||||14
1759259430000|2025-09-30 19:10:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|496
1759259450000|2025-09-30 19:10:50|||||||||38
1759259460000|2025-09-30 19:11:00|||||||||16
1759259470000|2025-09-30 19:11:10|||||||||7
1759259500000|2025-09-30 19:11:40|||||||||12
1759259510000|2025-09-30 19:11:50|||||||||48
1759259520000|2025-09-30 19:12:00|||||||||187
1759259530000|2025-09-30 19:12:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|163
1759259550000|2025-09-30 19:12:30|||||||||46
1759259560000|2025-09-30 19:12:40|||||||||8
1759259570000|2025-09-30 19:12:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|148
1759259580000|2025-09-30 19:13:00|||||||||5
1759259590000|2025-09-30 19:13:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|65
1759259600000|2025-09-30 19:13:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|87
1759259620000|2025-09-30 19:13:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|113
1759259630000|2025-09-30 19:13:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|55
1759259640000|2025-09-30 19:14:00|||||||||2
1759259650000|2025-09-30 19:14:10|||||||||5
1759259660000|2025-09-30 19:14:20|||||||||52
1759259670000|2025-09-30 19:14:30|||||||||3
1759259680000|2025-09-30 19:14:40|||||||||69
1759259690000|2025-09-30 19:14:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1759259700000|2025-09-30 19:15:00|||||||||76
1759259710000|2025-09-30 19:15:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1759259720000|2025-09-30 19:15:20|||||||||8
1759259730000|2025-09-30 19:15:30|||||||||1
1759259740000|2025-09-30 19:15:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1759259750000|2025-09-30 19:15:50|||||||||1
1759259770000|2025-09-30 19:16:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|635
1759259820000|2025-09-30 19:17:00|||||||||16
1759259840000|2025-09-30 19:17:20|||||||||2
1759259870000|2025-09-30 19:17:50|||||||||16
1759259900000|2025-09-30 19:18:20|||||||||13
1759259910000|2025-09-30 19:18:30|||||||||3
1759259920000|2025-09-30 19:18:40|||||||||7
1759259930000|2025-09-30 19:18:50|||||||||2
1759259940000|2025-09-30 19:19:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|59
1759259950000|2025-09-30 19:19:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1759259960000|2025-09-30 19:19:20|||||||||146
1759259980000|2025-09-30 19:19:40|||||||||97
1759260000000|2025-09-30 19:20:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|330
1759260010000|2025-09-30 19:20:10|||||||||32
1759260020000|2025-09-30 19:20:20|||||||||4
1759260060000|2025-09-30 19:21:00|||||||||5
1759260070000|2025-09-30 19:21:10|||||||||1
1759260080000|2025-09-30 19:21:20|||||||||12
1759260090000|2025-09-30 19:21:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|25
1759260100000|2025-09-30 19:21:40|||||||||27
1759260110000|2025-09-30 19:21:50|||||||||41
1759260120000|2025-09-30 19:22:00|||||||||15
1759260140000|2025-09-30 19:22:20|||||||||25
1759260160000|2025-09-30 19:22:40|||||||||157
1759260170000|2025-09-30 19:22:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|194
1759260180000|2025-09-30 19:23:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|323
1759260190000|2025-09-30 19:23:10|||||||||8
1759260200000|2025-09-30 19:23:20|||||||||25
1759260210000|2025-09-30 19:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|265
1759260230000|2025-09-30 19:23:50|||||||||55
1759260240000|2025-09-30 19:24:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|40
1759260250000|2025-09-30 19:24:10|||||||||25
1759260280000|2025-09-30 19:24:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|96
1759260300000|2025-09-30 19:25:00|||||||||128
1759260310000|2025-09-30 19:25:10|||||||||2
1759260330000|2025-09-30 19:25:30|||||||||7
1759260360000|2025-09-30 19:26:00|||||||||22
1759260370000|2025-09-30 19:26:10|||||||||2
1759260380000|2025-09-30 19:26:20|||||||||1
1759260390000|2025-09-30 19:26:30|||||||||20
1759260400000|2025-09-30 19:26:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1759260440000|2025-09-30 19:27:20|||||||||27
1759260450000|2025-09-30 19:27:30|||||||||54
1759260460000|2025-09-30 19:27:40|||||||||17
1759260470000|2025-09-30 19:27:50|||||||||11
1759260490000|2025-09-30 19:28:10|||||||||11
1759260500000|2025-09-30 19:28:20|||||||||30
1759260530000|2025-09-30 19:28:50|||||||||13
1759260580000|2025-09-30 19:29:40|||||||||30
1759260600000|2025-09-30 19:30:00|||||||||1
1759260610000|2025-09-30 19:30:10|||||||||10
1759260640000|2025-09-30 19:30:40|||||||||10
1759260650000|2025-09-30 19:30:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|70
1759260680000|2025-09-30 19:31:20|||||||||116
1759260700000|2025-09-30 19:31:40|||||||||10
1759260710000|2025-09-30 19:31:50|||||||||231
1759260730000|2025-09-30 19:32:10|||||||||28
1759260740000|2025-09-30 19:32:20|||||||||2
1759260750000|2025-09-30 19:32:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1759260760000|2025-09-30 19:32:40|||||||||2
1759260770000|2025-09-30 19:32:50|||||||||411
1759260780000|2025-09-30 19:33:00|||||||||2
1759260790000|2025-09-30 19:33:10|||||||||20
1759260800000|2025-09-30 19:33:20|||||||||5
1759260810000|2025-09-30 19:33:30|||||||||10
1759260850000|2025-09-30 19:34:10|||||||||12
1759260860000|2025-09-30 19:34:20|||||||||65
1759260870000|2025-09-30 19:34:30|||||||||4
1759260890000|2025-09-30 19:34:50|||||||||14
1759260900000|2025-09-30 19:35:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|54
1759260910000|2025-09-30 19:35:10|||||||||1
1759260930000|2025-09-30 19:35:30|||||||||23
1759260940000|2025-09-30 19:35:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1759260950000|2025-09-30 19:35:50|||||||||260
1759260990000|2025-09-30 19:36:30|||||||||35
1759261000000|2025-09-30 19:36:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|78
1759261010000|2025-09-30 19:36:50|||||||||70
1759261030000|2025-09-30 19:37:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|259
1759261040000|2025-09-30 19:37:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|335
1759261060000|2025-09-30 19:37:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|50
1759261070000|2025-09-30 19:37:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|66
1759261080000|2025-09-30 19:38:00|||||||||26
1759261100000|2025-09-30 19:38:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|87
1759261110000|2025-09-30 19:38:30|||||||||162
1759261120000|2025-09-30 19:38:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|72
1759261140000|2025-09-30 19:39:00|||||||||31
1759261150000|2025-09-30 19:39:10|||||||||18
1759261160000|2025-09-30 19:39:20|||||||||9
1759261180000|2025-09-30 19:39:40|||||||||30
1759261190000|2025-09-30 19:39:50|||||||||1
1759261200000|2025-09-30 19:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|40
1759261210000|2025-09-30 19:40:10|||||||||115
1759261220000|2025-09-30 19:40:20|||||||||173
1759261240000|2025-09-30 19:40:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|158
1759261250000|2025-09-30 19:40:50|||||||||27
1759261270000|2025-09-30 19:41:10|||||||||27
1759261280000|2025-09-30 19:41:20|||||||||126
1759261290000|2025-09-30 19:41:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|79
1759261300000|2025-09-30 19:41:40|||||||||79
1759261310000|2025-09-30 19:41:50|||||||||150
1759261320000|2025-09-30 19:42:00|||||||||40
1759261330000|2025-09-30 19:42:10|||||||||10
1759261340000|2025-09-30 19:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1759261350000|2025-09-30 19:42:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|107
1759261360000|2025-09-30 19:42:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|267
1759261370000|2025-09-30 19:42:50|||||||||34
1759261380000|2025-09-30 19:43:00|||||||||27
1759261390000|2025-09-30 19:43:10|||||||||45
1759261400000|2025-09-30 19:43:20|||||||||52
1759261420000|2025-09-30 19:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|75
1759261430000|2025-09-30 19:43:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|86
1759261440000|2025-09-30 19:44:00|||||||||34
1759261450000|2025-09-30 19:44:10|||||||||47
1759261460000|2025-09-30 19:44:20|||||||||34
1759261470000|2025-09-30 19:44:30|||||||||48
1759261480000|2025-09-30 19:44:40|||||||||5
1759261490000|2025-09-30 19:44:50|||||||||40
1759261500000|2025-09-30 19:45:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|485
1759261510000|2025-09-30 19:45:10|||||||||103
1759261520000|2025-09-30 19:45:20|||||||||2
1759261530000|2025-09-30 19:45:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|280
1759261540000|2025-09-30 19:45:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|218
1759261550000|2025-09-30 19:45:50|||||||||102
1759261560000|2025-09-30 19:46:00|||||||||46
1759261570000|2025-09-30 19:46:10|||||||||57
1759261580000|2025-09-30 19:46:20|||||||||10
1759261590000|2025-09-30 19:46:30|||||||||73
1759261600000|2025-09-30 19:46:40|||||||||6
1759261610000|2025-09-30 19:46:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1759261620000|2025-09-30 19:47:00|||||||||125
1759261630000|2025-09-30 19:47:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|87
1759261640000|2025-09-30 19:47:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|291
1759261660000|2025-09-30 19:47:40|||||||||48
1759261670000|2025-09-30 19:47:50|||||||||78
1759261690000|2025-09-30 19:48:10|||||||||13
1759261700000|2025-09-30 19:48:20|||||||||77
1759261710000|2025-09-30 19:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|67
1759261730000|2025-09-30 19:48:50|||||||||25
1759261740000|2025-09-30 19:49:00|||||||||55
1759261750000|2025-09-30 19:49:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|251
1759261760000|2025-09-30 19:49:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1759261770000|2025-09-30 19:49:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|66
1759261790000|2025-09-30 19:49:50|||||||||84
1759261800000|2025-09-30 19:50:00|||||||||4
1759261810000|2025-09-30 19:50:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|562
1759261820000|2025-09-30 19:50:20|||||||||55
1759261830000|2025-09-30 19:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|54
1759261840000|2025-09-30 19:50:40|||||||||60
1759261850000|2025-09-30 19:50:50|||||||||36
1759261860000|2025-09-30 19:51:00|||||||||3
1759261870000|2025-09-30 19:51:10|||||||||91
1759261890000|2025-09-30 19:51:30|||||||||50
1759261900000|2025-09-30 19:51:40|||||||||91
1759261920000|2025-09-30 19:52:00|||||||||67
1759261930000|2025-09-30 19:52:10|||||||||27
1759261940000|2025-09-30 19:52:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|227
1759261950000|2025-09-30 19:52:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|394
1759261960000|2025-09-30 19:52:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|95
1759261970000|2025-09-30 19:52:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|56
1759261980000|2025-09-30 19:53:00|||||||||71
1759261990000|2025-09-30 19:53:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|230
1759262000000|2025-09-30 19:53:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1759262010000|2025-09-30 19:53:30|||||||||87
1759262030000|2025-09-30 19:53:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|304
1759262040000|2025-09-30 19:54:00|||||||||147
1759262050000|2025-09-30 19:54:10|||||||||38
1759262060000|2025-09-30 19:54:20|||||||||200
1759262070000|2025-09-30 19:54:30|||||||||130
1759262080000|2025-09-30 19:54:40|||||||||3
1759262090000|2025-09-30 19:54:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|176
1759262100000|2025-09-30 19:55:00|||||||||92
1759262120000|2025-09-30 19:55:20|||||||||256
1759262140000|2025-09-30 19:55:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|672
1759262150000|2025-09-30 19:55:50|||||||||70
1759262160000|2025-09-30 19:56:00|||||||||24
1759262170000|2025-09-30 19:56:10|||||||||101
1759262180000|2025-09-30 19:56:20|||||||||23
1759262190000|2025-09-30 19:56:30|||||||||257
1759262200000|2025-09-30 19:56:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|522
1759262210000|2025-09-30 19:56:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|994
1759262220000|2025-09-30 19:57:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|157
1759262230000|2025-09-30 19:57:10|||||||||152
1759262240000|2025-09-30 19:57:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|197
1759262250000|2025-09-30 19:57:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|158
1759262260000|2025-09-30 19:57:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|201
1759262270000|2025-09-30 19:57:50|||||||||138
1759262280000|2025-09-30 19:58:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|328
1759262290000|2025-09-30 19:58:10|||||||||124
1759262300000|2025-09-30 19:58:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|241
1759262310000|2025-09-30 19:58:30|||||||||153
1759262320000|2025-09-30 19:58:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|782
1759262330000|2025-09-30 19:58:50|||||||||398
1759262340000|2025-09-30 19:59:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|1225
1759262350000|2025-09-30 19:59:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|1295
1759262360000|2025-09-30 19:59:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|1012
1759262370000|2025-09-30 19:59:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|1050
1759262380000|2025-09-30 19:59:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1186
1759262390000|2025-09-30 19:59:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|2474
1759262400000|2025-09-30 20:00:00|12019.2|12015.2|12012.9|12008.9|12019.2|12015.2|12009.8|12005.8|958
1759262410000|2025-09-30 20:00:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|386
1759262420000|2025-09-30 20:00:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|467
1759262430000|2025-09-30 20:00:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|529
1759262440000|2025-09-30 20:00:40|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|562
1759262450000|2025-09-30 20:00:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|1059
1759262460000|2025-09-30 20:01:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|395
1759262470000|2025-09-30 20:01:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|977
1759262480000|2025-09-30 20:01:20|||||||||79
1759262490000|2025-09-30 20:01:30|||||||||109
1759262500000|2025-09-30 20:01:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|191
1759262510000|2025-09-30 20:01:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|649
1759262520000|2025-09-30 20:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|214
1759262530000|2025-09-30 20:02:10|||||||||98
1759262540000|2025-09-30 20:02:20|||||||||34
1759262550000|2025-09-30 20:02:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|363
1759262560000|2025-09-30 20:02:40|||||||||5
1759262570000|2025-09-30 20:02:50|||||||||14
1759262580000|2025-09-30 20:03:00|||||||||30
1759262590000|2025-09-30 20:03:10|||||||||86
1759262600000|2025-09-30 20:03:20|||||||||36
1759262610000|2025-09-30 20:03:30|||||||||111
1759262620000|2025-09-30 20:03:40|||||||||3
1759262640000|2025-09-30 20:04:00|||||||||461
1759262650000|2025-09-30 20:04:10|||||||||26
1759262660000|2025-09-30 20:04:20|||||||||474
1759262670000|2025-09-30 20:04:30|||||||||51
1759262680000|2025-09-30 20:04:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|77
1759262690000|2025-09-30 20:04:50|||||||||30
1759262700000|2025-09-30 20:05:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1759262710000|2025-09-30 20:05:10|||||||||5
1759262720000|2025-09-30 20:05:20|||||||||6
1759262730000|2025-09-30 20:05:30|||||||||3
1759262740000|2025-09-30 20:05:40|||||||||20
1759262750000|2025-09-30 20:05:50|||||||||134
1759262760000|2025-09-30 20:06:00|||||||||64
1759262780000|2025-09-30 20:06:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|57
1759262790000|2025-09-30 20:06:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|99
1759262800000|2025-09-30 20:06:40|||||||||6
1759262810000|2025-09-30 20:06:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|196
1759262820000|2025-09-30 20:07:00|||||||||16
1759262840000|2025-09-30 20:07:20|||||||||116
1759262850000|2025-09-30 20:07:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|53
1759262860000|2025-09-30 20:07:40|||||||||31
1759262870000|2025-09-30 20:07:50|||||||||117
1759262890000|2025-09-30 20:08:10|||||||||48
1759262900000|2025-09-30 20:08:20|||||||||5
1759262910000|2025-09-30 20:08:30|||||||||17
1759262920000|2025-09-30 20:08:40|||||||||20
1759262930000|2025-09-30 20:08:50|||||||||14
1759262950000|2025-09-30 20:09:10|||||||||3
1759262960000|2025-09-30 20:09:20|||||||||2
1759262980000|2025-09-30 20:09:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|217
1759262990000|2025-09-30 20:09:50|||||||||38
1759263010000|2025-09-30 20:10:10|||||||||3
1759263020000|2025-09-30 20:10:20|||||||||5
1759263030000|2025-09-30 20:10:30|||||||||4
1759263060000|2025-09-30 20:11:00|||||||||4
1759263070000|2025-09-30 20:11:10|||||||||211
1759263080000|2025-09-30 20:11:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|424
1759263090000|2025-09-30 20:11:30|||||||||5
1759263110000|2025-09-30 20:11:50|||||||||55
1759263120000|2025-09-30 20:12:00|||||||||24
1759263150000|2025-09-30 20:12:30|||||||||102
1759263160000|2025-09-30 20:12:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1759263170000|2025-09-30 20:12:50|||||||||2
1759263180000|2025-09-30 20:13:00|||||||||6
1759263190000|2025-09-30 20:13:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1759263200000|2025-09-30 20:13:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1759263220000|2025-09-30 20:13:40|||||||||1
1759263240000|2025-09-30 20:14:00|||||||||7
1759263250000|2025-09-30 20:14:10|||||||||3
1759263270000|2025-09-30 20:14:30|||||||||563
1759263280000|2025-09-30 20:14:40|||||||||3
1759263290000|2025-09-30 20:14:50|||||||||98
1759263300000|2025-09-30 20:15:00|||||||||10
1759263310000|2025-09-30 20:15:10|||||||||51
1759263330000|2025-09-30 20:15:30|||||||||24
1759263350000|2025-09-30 20:15:50|||||||||3
1759263380000|2025-09-30 20:16:20|||||||||36
1759263390000|2025-09-30 20:16:30|||||||||3
1759263400000|2025-09-30 20:16:40|||||||||6
1759263420000|2025-09-30 20:17:00|||||||||3
1759263430000|2025-09-30 20:17:10|||||||||4
1759263440000|2025-09-30 20:17:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1759263450000|2025-09-30 20:17:30|||||||||20
1759263470000|2025-09-30 20:17:50|||||||||2
1759263480000|2025-09-30 20:18:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1759263490000|2025-09-30 20:18:10|||||||||5
1759263500000|2025-09-30 20:18:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1759263510000|2025-09-30 20:18:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|88
1759263530000|2025-09-30 20:18:50|||||||||3
1759263560000|2025-09-30 20:19:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1759263580000|2025-09-30 20:19:40|||||||||4
1759263590000|2025-09-30 20:19:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|81
1759263600000|2025-09-30 20:20:00|||||||||5
1759263610000|2025-09-30 20:20:10|||||||||2
1759263640000|2025-09-30 20:20:40|||||||||2
1759263650000|2025-09-30 20:20:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|86
1759263670000|2025-09-30 20:21:10|||||||||18
1759263680000|2025-09-30 20:21:20|||||||||2
1759263700000|2025-09-30 20:21:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|174
1759263720000|2025-09-30 20:22:00|||||||||2
1759263730000|2025-09-30 20:22:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1759263740000|2025-09-30 20:22:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|188
1759263750000|2025-09-30 20:22:30|||||||||1
1759263760000|2025-09-30 20:22:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|175
1759263770000|2025-09-30 20:22:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|493
1759263800000|2025-09-30 20:23:20|||||||||4
1759263810000|2025-09-30 20:23:30|||||||||3
1759263820000|2025-09-30 20:23:40|||||||||16
1759263850000|2025-09-30 20:24:10|||||||||3
1759263880000|2025-09-30 20:24:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1759263890000|2025-09-30 20:24:50|||||||||2
1759263900000|2025-09-30 20:25:00|||||||||125
1759263910000|2025-09-30 20:25:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|355
1759263930000|2025-09-30 20:25:30|||||||||18
1759263950000|2025-09-30 20:25:50|||||||||3
1759264000000|2025-09-30 20:26:40|||||||||4
1759264010000|2025-09-30 20:26:50|||||||||29
1759264020000|2025-09-30 20:27:00|||||||||2
1759264030000|2025-09-30 20:27:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|401
1759264040000|2025-09-30 20:27:20|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|333
1759264050000|2025-09-30 20:27:30|||||||||19
1759264060000|2025-09-30 20:27:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|110
1759264070000|2025-09-30 20:27:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|193
1759264090000|2025-09-30 20:28:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|285
1759264100000|2025-09-30 20:28:20|||||||||127
1759264120000|2025-09-30 20:28:40|||||||||139
1759264130000|2025-09-30 20:28:50|||||||||16
1759264140000|2025-09-30 20:29:00|||||||||4
1759264180000|2025-09-30 20:29:40|||||||||1
1759264190000|2025-09-30 20:29:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1759264200000|2025-09-30 20:30:00|||||||||252
1759264210000|2025-09-30 20:30:10|||||||||95
1759264220000|2025-09-30 20:30:20|||||||||3
1759264230000|2025-09-30 20:30:30|||||||||14
1759264240000|2025-09-30 20:30:40|||||||||1
1759264250000|2025-09-30 20:30:50|||||||||58
1759264260000|2025-09-30 20:31:00|||||||||10
1759264270000|2025-09-30 20:31:10|||||||||5
1759264290000|2025-09-30 20:31:30|||||||||2
1759264300000|2025-09-30 20:31:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|239
1759264310000|2025-09-30 20:31:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|11
1759264320000|2025-09-30 20:32:00|||||||||31
1759264330000|2025-09-30 20:32:10|||||||||3
1759264340000|2025-09-30 20:32:20|||||||||5
1759264350000|2025-09-30 20:32:30|||||||||2
1759264360000|2025-09-30 20:32:40|||||||||2
1759264370000|2025-09-30 20:32:50|||||||||6
1759264390000|2025-09-30 20:33:10|||||||||3
1759264400000|2025-09-30 20:33:20|||||||||4
1759264420000|2025-09-30 20:33:40|||||||||4
1759264450000|2025-09-30 20:34:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|255
1759264460000|2025-09-30 20:34:20|||||||||6
1759264480000|2025-09-30 20:34:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|407
1759264490000|2025-09-30 20:34:50|||||||||1
1759264500000|2025-09-30 20:35:00|||||||||13
1759264510000|2025-09-30 20:35:10|||||||||4
1759264520000|2025-09-30 20:35:20|||||||||6
1759264530000|2025-09-30 20:35:30|||||||||38
1759264540000|2025-09-30 20:35:40|||||||||23
1759264580000|2025-09-30 20:36:20|||||||||27
1759264590000|2025-09-30 20:36:30|||||||||15
1759264600000|2025-09-30 20:36:40|||||||||6
1759264610000|2025-09-30 20:36:50|||||||||46
1759264630000|2025-09-30 20:37:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1759264640000|2025-09-30 20:37:20|||||||||182
1759264650000|2025-09-30 20:37:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|163
1759264660000|2025-09-30 20:37:40|||||||||2
1759264670000|2025-09-30 20:37:50|||||||||18
1759264690000|2025-09-30 20:38:10|||||||||10
1759264730000|2025-09-30 20:38:50|||||||||5
1759264760000|2025-09-30 20:39:20|||||||||2
1759264770000|2025-09-30 20:39:30|||||||||2
1759264800000|2025-09-30 20:40:00|||||||||29
1759264810000|2025-09-30 20:40:10|||||||||2
1759264840000|2025-09-30 20:40:40|||||||||24
1759264850000|2025-09-30 20:40:50|||||||||54
1759264890000|2025-09-30 20:41:30|||||||||2
1759264910000|2025-09-30 20:41:50|||||||||2
1759264920000|2025-09-30 20:42:00|||||||||28
1759264940000|2025-09-30 20:42:20|||||||||8
1759264960000|2025-09-30 20:42:40|||||||||3
1759264970000|2025-09-30 20:42:50|||||||||5
1759264980000|2025-09-30 20:43:00|||||||||16
1759264990000|2025-09-30 20:43:10|||||||||50
1759265010000|2025-09-30 20:43:30|||||||||436
1759265020000|2025-09-30 20:43:40|||||||||46
1759265030000|2025-09-30 20:43:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|63
1759265050000|2025-09-30 20:44:10|||||||||92
1759265060000|2025-09-30 20:44:20|||||||||4
1759265070000|2025-09-30 20:44:30|||||||||327
1759265080000|2025-09-30 20:44:40|||||||||71
1759265090000|2025-09-30 20:44:50|||||||||137
1759265100000|2025-09-30 20:45:00|||||||||12
1759265110000|2025-09-30 20:45:10|||||||||141
1759265140000|2025-09-30 20:45:40|||||||||3
1759265150000|2025-09-30 20:45:50|||||||||89
1759265160000|2025-09-30 20:46:00|||||||||3
1759265170000|2025-09-30 20:46:10|||||||||1
1759265180000|2025-09-30 20:46:20|||||||||12
1759265190000|2025-09-30 20:46:30|||||||||30
1759265200000|2025-09-30 20:46:40|||||||||37
1759265210000|2025-09-30 20:46:50|||||||||17
1759265220000|2025-09-30 20:47:00|||||||||3
1759265250000|2025-09-30 20:47:30|||||||||8
1759265260000|2025-09-30 20:47:40|||||||||6
1759265290000|2025-09-30 20:48:10|||||||||1
1759265300000|2025-09-30 20:48:20|||||||||15
1759265310000|2025-09-30 20:48:30|||||||||2
1759265330000|2025-09-30 20:48:50|||||||||10
1759265340000|2025-09-30 20:49:00|||||||||3
1759265350000|2025-09-30 20:49:10|||||||||39
1759265360000|2025-09-30 20:49:20|||||||||5
1759265370000|2025-09-30 20:49:30|||||||||150
1759265380000|2025-09-30 20:49:40|||||||||3
1759265390000|2025-09-30 20:49:50|||||||||4
1759265400000|2025-09-30 20:50:00|||||||||54
1759265410000|2025-09-30 20:50:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|84
1759265420000|2025-09-30 20:50:20|||||||||18
1759265430000|2025-09-30 20:50:30|||||||||25
1759265440000|2025-09-30 20:50:40|||||||||3
1759265470000|2025-09-30 20:51:10|||||||||228
1759265480000|2025-09-30 20:51:20|||||||||18
1759265490000|2025-09-30 20:51:30|||||||||66
1759265500000|2025-09-30 20:51:40|||||||||2
1759265510000|2025-09-30 20:51:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759265530000|2025-09-30 20:52:10|||||||||4
1759265540000|2025-09-30 20:52:20|||||||||3
1759265570000|2025-09-30 20:52:50|||||||||3
1759265600000|2025-09-30 20:53:20|||||||||1
1759265610000|2025-09-30 20:53:30|||||||||4
1759265630000|2025-09-30 20:53:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|42
1759265670000|2025-09-30 20:54:30|||||||||2
1759265680000|2025-09-30 20:54:40|||||||||1
1759265700000|2025-09-30 20:55:00|||||||||5
1759265710000|2025-09-30 20:55:10|||||||||7
1759265720000|2025-09-30 20:55:20|||||||||9
1759265730000|2025-09-30 20:55:30|||||||||1
1759265740000|2025-09-30 20:55:40|||||||||19
1759265750000|2025-09-30 20:55:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|200
1759265760000|2025-09-30 20:56:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|95
1759265770000|2025-09-30 20:56:10|||||||||2
1759265780000|2025-09-30 20:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|292
1759265790000|2025-09-30 20:56:30|||||||||71
1759265800000|2025-09-30 20:56:40|||||||||4
1759265810000|2025-09-30 20:56:50|||||||||17
1759265820000|2025-09-30 20:57:00|||||||||2
1759265840000|2025-09-30 20:57:20|||||||||24
1759265850000|2025-09-30 20:57:30|||||||||75
1759265860000|2025-09-30 20:57:40|||||||||1
1759265880000|2025-09-30 20:58:00|||||||||5
1759265910000|2025-09-30 20:58:30|||||||||1
1759265940000|2025-09-30 20:59:00|||||||||8
1759265950000|2025-09-30 20:59:10|||||||||313
1759265960000|2025-09-30 20:59:20|||||||||8
1759265970000|2025-09-30 20:59:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|156
1759265980000|2025-09-30 20:59:40|||||||||129
1759265990000|2025-09-30 20:59:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|208
1759269630000|2025-09-30 22:00:30|||||||||1
1759269720000|2025-09-30 22:02:00|||||||||4
1759269740000|2025-09-30 22:02:20|||||||||3
1759269960000|2025-09-30 22:06:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1759270090000|2025-09-30 22:08:10|||||||||2
1759270250000|2025-09-30 22:10:50|||||||||1
1759270280000|2025-09-30 22:11:20|||||||||31
1759270310000|2025-09-30 22:11:50|||||||||2
1759270320000|2025-09-30 22:12:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1759270370000|2025-09-30 22:12:50|||||||||9
1759270720000|2025-09-30 22:18:40|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|44
1759270750000|2025-09-30 22:19:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|18
1759270770000|2025-09-30 22:19:30|||||||||60
1759270780000|2025-09-30 22:19:40|||||||||11
1759270790000|2025-09-30 22:19:50|||||||||3
1759270970000|2025-09-30 22:22:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|12
1759270980000|2025-09-30 22:23:00|||||||||1
1759270990000|2025-09-30 22:23:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1759271280000|2025-09-30 22:28:00|||||||||105
1759271480000|2025-09-30 22:31:20|||||||||67
1759271500000|2025-09-30 22:31:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1759271530000|2025-09-30 22:32:10|||||||||5
1759271710000|2025-09-30 22:35:10|||||||||1
1759271750000|2025-09-30 22:35:50|12002|11998|12002|11998|12002|11998|12002|11998|64
1759271760000|2025-09-30 22:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1759271880000|2025-09-30 22:38:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1759271910000|2025-09-30 22:38:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1759272360000|2025-09-30 22:46:00|||||||||1
1759272480000|2025-09-30 22:48:00|||||||||3
1759272500000|2025-09-30 22:48:20|||||||||2
1759272530000|2025-09-30 22:48:50|||||||||1
1759272540000|2025-09-30 22:49:00|||||||||2
1759272600000|2025-09-30 22:50:00|||||||||3
1759272660000|2025-09-30 22:51:00|||||||||2
1759272720000|2025-09-30 22:52:00|||||||||2
1759272810000|2025-09-30 22:53:30|||||||||1
1759272860000|2025-09-30 22:54:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|14
1759272880000|2025-09-30 22:54:40|||||||||2
1759272890000|2025-09-30 22:54:50|||||||||1
1759272910000|2025-09-30 22:55:10|||||||||2
1759272960000|2025-09-30 22:56:00|||||||||1
1759273060000|2025-09-30 22:57:40|||||||||20
1759273080000|2025-09-30 22:58:00|||||||||3
1759273140000|2025-09-30 22:59:00|||||||||29
1759273150000|2025-09-30 22:59:10|||||||||3
1759273160000|2025-09-30 22:59:20|||||||||2
1759273170000|2025-09-30 22:59:30|||||||||2
1759273220000|2025-09-30 23:00:20|||||||||2
1759273230000|2025-09-30 23:00:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1759273240000|2025-09-30 23:00:40|||||||||3
1759273460000|2025-09-30 23:04:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1759273480000|2025-09-30 23:04:40|||||||||2
1759273500000|2025-09-30 23:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|37
1759273510000|2025-09-30 23:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1759273540000|2025-09-30 23:05:40|||||||||24
1759273550000|2025-09-30 23:05:50|12002|11998|12002|11998|12002|11998|12002|11998|2
1759273560000|2025-09-30 23:06:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1759273640000|2025-09-30 23:07:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1759273650000|2025-09-30 23:07:30|12002|11998|12002|11998|12002|11998|12002|11998|3
1759273660000|2025-09-30 23:07:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759273780000|2025-09-30 23:09:40|||||||||1
1759273860000|2025-09-30 23:11:00|||||||||3
1759273890000|2025-09-30 23:11:30|||||||||1
1759273900000|2025-09-30 23:11:40|||||||||3
1759273910000|2025-09-30 23:11:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|55
1759273960000|2025-09-30 23:12:40|||||||||1
1759273970000|2025-09-30 23:12:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|70
1759274020000|2025-09-30 23:13:40|||||||||19
1759274330000|2025-09-30 23:18:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|68
1759274340000|2025-09-30 23:19:00|||||||||2
1759274350000|2025-09-30 23:19:10|||||||||2
1759274370000|2025-09-30 23:19:30|||||||||27
1759274380000|2025-09-30 23:19:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1759274390000|2025-09-30 23:19:50|||||||||2
1759274400000|2025-09-30 23:20:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|27
1759274460000|2025-09-30 23:21:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|55
1759274480000|2025-09-30 23:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1759274530000|2025-09-30 23:22:10|||||||||1
1759274560000|2025-09-30 23:22:40|||||||||1
1759274580000|2025-09-30 23:23:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|9
1759274600000|2025-09-30 23:23:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|0
1759274610000|2025-09-30 23:23:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1759274700000|2025-09-30 23:25:00|||||||||26
1759274760000|2025-09-30 23:26:00|||||||||2
1759274770000|2025-09-30 23:26:10|||||||||2
1759274780000|2025-09-30 23:26:20|||||||||2
1759274920000|2025-09-30 23:28:40|||||||||1
1759274930000|2025-09-30 23:28:50|||||||||1
1759275000000|2025-09-30 23:30:00|||||||||5
1759275060000|2025-09-30 23:31:00|||||||||21
1759275200000|2025-09-30 23:33:20|||||||||2
1759275210000|2025-09-30 23:33:30|||||||||9
1759275220000|2025-09-30 23:33:40|||||||||1
1759275300000|2025-09-30 23:35:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|39
1759275400000|2025-09-30 23:36:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1759275520000|2025-09-30 23:38:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1759275540000|2025-09-30 23:39:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|30
1759275600000|2025-09-30 23:40:00|||||||||2
1759275960000|2025-09-30 23:46:00|||||||||1
1759275990000|2025-09-30 23:46:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|29
1759276020000|2025-09-30 23:47:00|||||||||1
1759276030000|2025-09-30 23:47:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1759276070000|2025-09-30 23:47:50|||||||||27
1759276100000|2025-09-30 23:48:20|||||||||2
1759276120000|2025-09-30 23:48:40|||||||||25
1759276240000|2025-09-30 23:50:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1759276310000|2025-09-30 23:51:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1759276360000|2025-09-30 23:52:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1759276370000|2025-09-30 23:52:50|||||||||3
1759276470000|2025-09-30 23:54:30|||||||||4
1759276480000|2025-09-30 23:54:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1759276550000|2025-09-30 23:55:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1759276620000|2025-09-30 23:57:00|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|19
1759276800000|2025-10-01 00:00:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1759276810000|2025-10-01 00:00:10|||||||||2
1759276860000|2025-10-01 00:01:00|||||||||5
1759276880000|2025-10-01 00:01:20|||||||||4
1759276900000|2025-10-01 00:01:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|65
1759276910000|2025-10-01 00:01:50|||||||||12
1759276920000|2025-10-01 00:02:00|||||||||12
1759276950000|2025-10-01 00:02:30|||||||||19
1759276970000|2025-10-01 00:02:50|||||||||1
1759277000000|2025-10-01 00:03:20|||||||||3
1759277010000|2025-10-01 00:03:30|||||||||3
1759277020000|2025-10-01 00:03:40|||||||||35
1759277160000|2025-10-01 00:06:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|153
1759277200000|2025-10-01 00:06:40|||||||||5
1759277260000|2025-10-01 00:07:40|||||||||34
1759277290000|2025-10-01 00:08:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|96
1759277300000|2025-10-01 00:08:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|51
1759277310000|2025-10-01 00:08:30|||||||||2
1759277320000|2025-10-01 00:08:40|||||||||3
1759277340000|2025-10-01 00:09:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|43
1759277430000|2025-10-01 00:10:30|||||||||1
1759277460000|2025-10-01 00:11:00|||||||||45
1759277480000|2025-10-01 00:11:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1759277500000|2025-10-01 00:11:40|||||||||1
1759277540000|2025-10-01 00:12:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1759277550000|2025-10-01 00:12:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1759277570000|2025-10-01 00:12:50|||||||||1
1759277590000|2025-10-01 00:13:10|||||||||1
1759277630000|2025-10-01 00:13:50|||||||||1
1759277640000|2025-10-01 00:14:00|||||||||1
1759277700000|2025-10-01 00:15:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1759277770000|2025-10-01 00:16:10|||||||||8
1759277820000|2025-10-01 00:17:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|38
1759277830000|2025-10-01 00:17:10|||||||||2
1759277870000|2025-10-01 00:17:50|||||||||26
1759277880000|2025-10-01 00:18:00|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|26
1759277890000|2025-10-01 00:18:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|13
1759277910000|2025-10-01 00:18:30|||||||||4
1759277960000|2025-10-01 00:19:20|||||||||2
1759278040000|2025-10-01 00:20:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1759278050000|2025-10-01 00:20:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1759278070000|2025-10-01 00:21:10|||||||||5
1759278080000|2025-10-01 00:21:20|||||||||1
1759278130000|2025-10-01 00:22:10|||||||||22
1759278150000|2025-10-01 00:22:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|22
1759278170000|2025-10-01 00:22:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|7
1759278200000|2025-10-01 00:23:20|||||||||7
1759278250000|2025-10-01 00:24:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|19
1759278260000|2025-10-01 00:24:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|17
1759278270000|2025-10-01 00:24:30|||||||||1
1759278290000|2025-10-01 00:24:50|||||||||1
1759278310000|2025-10-01 00:25:10|||||||||1
1759278320000|2025-10-01 00:25:20|||||||||3
1759278360000|2025-10-01 00:26:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|13
1759278380000|2025-10-01 00:26:20|||||||||1
1759278400000|2025-10-01 00:26:40|||||||||1
1759278430000|2025-10-01 00:27:10|||||||||2
1759278440000|2025-10-01 00:27:20|||||||||2
1759278450000|2025-10-01 00:27:30|||||||||4
1759278460000|2025-10-01 00:27:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1759278490000|2025-10-01 00:28:10|||||||||5
1759278520000|2025-10-01 00:28:40|||||||||18
1759278550000|2025-10-01 00:29:10|||||||||2
1759278560000|2025-10-01 00:29:20|||||||||2
1759278590000|2025-10-01 00:29:50|||||||||1
1759278630000|2025-10-01 00:30:30|||||||||3
1759278650000|2025-10-01 00:30:50|||||||||1
1759278680000|2025-10-01 00:31:20|||||||||4
1759278690000|2025-10-01 00:31:30|||||||||3
1759278700000|2025-10-01 00:31:40|||||||||2
1759278730000|2025-10-01 00:32:10|||||||||3
1759278790000|2025-10-01 00:33:10|||||||||18
1759278830000|2025-10-01 00:33:50|||||||||3
1759278860000|2025-10-01 00:34:20|||||||||2
1759278950000|2025-10-01 00:35:50|||||||||12
1759278960000|2025-10-01 00:36:00|||||||||3
1759278980000|2025-10-01 00:36:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1759278990000|2025-10-01 00:36:30|||||||||12
1759279020000|2025-10-01 00:37:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|30
1759279030000|2025-10-01 00:37:10|||||||||1
1759279080000|2025-10-01 00:38:00|||||||||4
1759279100000|2025-10-01 00:38:20|||||||||5
1759279120000|2025-10-01 00:38:40|||||||||13
1759279130000|2025-10-01 00:38:50|||||||||47
1759279140000|2025-10-01 00:39:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|63
1759279150000|2025-10-01 00:39:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|77
1759279160000|2025-10-01 00:39:20|||||||||23
1759279170000|2025-10-01 00:39:30|||||||||13
1759279180000|2025-10-01 00:39:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1759279190000|2025-10-01 00:39:50|||||||||15
1759279200000|2025-10-01 00:40:00|||||||||12
1759279210000|2025-10-01 00:40:10|||||||||31
1759279220000|2025-10-01 00:40:20|||||||||32
1759279230000|2025-10-01 00:40:30|||||||||24
1759279240000|2025-10-01 00:40:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|51
1759279250000|2025-10-01 00:40:50|||||||||3
1759279330000|2025-10-01 00:42:10|||||||||2
1759279340000|2025-10-01 00:42:20|||||||||3
1759279400000|2025-10-01 00:43:20|||||||||2
1759279440000|2025-10-01 00:44:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1759279450000|2025-10-01 00:44:10|||||||||22
1759279480000|2025-10-01 00:44:40|||||||||1
1759279490000|2025-10-01 00:44:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1759279510000|2025-10-01 00:45:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1759279540000|2025-10-01 00:45:40|||||||||3
1759279590000|2025-10-01 00:46:30|||||||||16
1759279610000|2025-10-01 00:46:50|||||||||6
1759279640000|2025-10-01 00:47:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|27
1759279660000|2025-10-01 00:47:40|||||||||2
1759279670000|2025-10-01 00:47:50|||||||||50
1759279690000|2025-10-01 00:48:10|||||||||2
1759279720000|2025-10-01 00:48:40|||||||||4
1759279730000|2025-10-01 00:48:50|||||||||2
1759279770000|2025-10-01 00:49:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1759279810000|2025-10-01 00:50:10|||||||||3
1759279850000|2025-10-01 00:50:50|||||||||11
1759279870000|2025-10-01 00:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1759279880000|2025-10-01 00:51:20|||||||||10
1759279890000|2025-10-01 00:51:30|||||||||4
1759279910000|2025-10-01 00:51:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1759279920000|2025-10-01 00:52:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1759279950000|2025-10-01 00:52:30|||||||||1
1759279960000|2025-10-01 00:52:40|||||||||5
1759279970000|2025-10-01 00:52:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1759279980000|2025-10-01 00:53:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1759279990000|2025-10-01 00:53:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1759280030000|2025-10-01 00:53:50|||||||||2
1759280050000|2025-10-01 00:54:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1759280070000|2025-10-01 00:54:30|||||||||2
1759280140000|2025-10-01 00:55:40|||||||||2
1759280160000|2025-10-01 00:56:00|||||||||3
1759280190000|2025-10-01 00:56:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11
1759280200000|2025-10-01 00:56:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1759280210000|2025-10-01 00:56:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1759280220000|2025-10-01 00:57:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|85
1759280230000|2025-10-01 00:57:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1759280270000|2025-10-01 00:57:50|||||||||3
1759280320000|2025-10-01 00:58:40|||||||||3
1759280330000|2025-10-01 00:58:50|||||||||100
1759280370000|2025-10-01 00:59:30|||||||||1
1759280420000|2025-10-01 01:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1759280460000|2025-10-01 01:01:00|||||||||5
1759280470000|2025-10-01 01:01:10|||||||||52
1759280500000|2025-10-01 01:01:40|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|65
1759280510000|2025-10-01 01:01:50|||||||||42
1759280520000|2025-10-01 01:02:00|||||||||1
1759280540000|2025-10-01 01:02:20|||||||||1
1759280560000|2025-10-01 01:02:40|||||||||2
1759280570000|2025-10-01 01:02:50|||||||||3
1759280610000|2025-10-01 01:03:30|||||||||1
1759280620000|2025-10-01 01:03:40|||||||||4
1759280640000|2025-10-01 01:04:00|||||||||2
1759280660000|2025-10-01 01:04:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|36
1759280670000|2025-10-01 01:04:30|||||||||1
1759280710000|2025-10-01 01:05:10|||||||||8
1759280730000|2025-10-01 01:05:30|||||||||1
1759280770000|2025-10-01 01:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1759280780000|2025-10-01 01:06:20|||||||||1
1759280810000|2025-10-01 01:06:50|||||||||1
1759280820000|2025-10-01 01:07:00|||||||||2
1759280840000|2025-10-01 01:07:20|||||||||1
1759280860000|2025-10-01 01:07:40|||||||||1
1759280870000|2025-10-01 01:07:50|||||||||2
1759280880000|2025-10-01 01:08:00|||||||||51
1759280890000|2025-10-01 01:08:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1759280900000|2025-10-01 01:08:20|||||||||1
1759280910000|2025-10-01 01:08:30|||||||||6
1759280930000|2025-10-01 01:08:50|||||||||1
1759280940000|2025-10-01 01:09:00|||||||||2
1759280950000|2025-10-01 01:09:10|||||||||3
1759280970000|2025-10-01 01:09:30|||||||||1
1759281010000|2025-10-01 01:10:10|||||||||1
1759281020000|2025-10-01 01:10:20|||||||||9
1759281030000|2025-10-01 01:10:30|||||||||4
1759281040000|2025-10-01 01:10:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|59
1759281080000|2025-10-01 01:11:20|||||||||2
1759281090000|2025-10-01 01:11:30|||||||||4
1759281100000|2025-10-01 01:11:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1759281140000|2025-10-01 01:12:20|||||||||1
1759281150000|2025-10-01 01:12:30|||||||||3
1759281170000|2025-10-01 01:12:50|||||||||2
1759281180000|2025-10-01 01:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1759281190000|2025-10-01 01:13:10|||||||||1
1759281200000|2025-10-01 01:13:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|24
1759281210000|2025-10-01 01:13:30|||||||||3
1759281220000|2025-10-01 01:13:40|||||||||2
1759281260000|2025-10-01 01:14:20|||||||||2
1759281270000|2025-10-01 01:14:30|||||||||2
1759281280000|2025-10-01 01:14:40|||||||||1
1759281300000|2025-10-01 01:15:00|||||||||2
1759281310000|2025-10-01 01:15:10|||||||||1
1759281370000|2025-10-01 01:16:10|||||||||3
1759281450000|2025-10-01 01:17:30|||||||||4
1759281520000|2025-10-01 01:18:40|||||||||5
1759281540000|2025-10-01 01:19:00|||||||||17
1759281580000|2025-10-01 01:19:40|||||||||4
1759281610000|2025-10-01 01:20:10|||||||||2
1759281660000|2025-10-01 01:21:00|||||||||2
1759281670000|2025-10-01 01:21:10|||||||||3
1759281740000|2025-10-01 01:22:20|||||||||8
1759281770000|2025-10-01 01:22:50|||||||||50
1759281790000|2025-10-01 01:23:10|||||||||4
1759281820000|2025-10-01 01:23:40|||||||||4
1759281860000|2025-10-01 01:24:20|||||||||1
1759281890000|2025-10-01 01:24:50|||||||||101
1759281910000|2025-10-01 01:25:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1759281920000|2025-10-01 01:25:20|||||||||1
1759281930000|2025-10-01 01:25:30|||||||||2
1759281940000|2025-10-01 01:25:40|||||||||72
1759281980000|2025-10-01 01:26:20|||||||||39
1759281990000|2025-10-01 01:26:30|||||||||10
1759282040000|2025-10-01 01:27:20|||||||||54
1759282060000|2025-10-01 01:27:40|||||||||4
1759282100000|2025-10-01 01:28:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|277
1759282150000|2025-10-01 01:29:10|||||||||112
1759282160000|2025-10-01 01:29:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|25
1759282210000|2025-10-01 01:30:10|||||||||1
1759282220000|2025-10-01 01:30:20|||||||||4
1759282270000|2025-10-01 01:31:10|||||||||7
1759282300000|2025-10-01 01:31:40|||||||||2
1759282350000|2025-10-01 01:32:30|||||||||1
1759282410000|2025-10-01 01:33:30|||||||||8
1759282460000|2025-10-01 01:34:20|||||||||1
1759282480000|2025-10-01 01:34:40|||||||||1
1759282500000|2025-10-01 01:35:00|||||||||6
1759282520000|2025-10-01 01:35:20|||||||||1
1759282550000|2025-10-01 01:35:50|||||||||108
1759282560000|2025-10-01 01:36:00|||||||||4
1759282580000|2025-10-01 01:36:20|||||||||3
1759282640000|2025-10-01 01:37:20|||||||||4
1759282670000|2025-10-01 01:37:50|||||||||2
1759282680000|2025-10-01 01:38:00|||||||||1
1759282690000|2025-10-01 01:38:10|||||||||1
1759282700000|2025-10-01 01:38:20|||||||||1
1759282710000|2025-10-01 01:38:30|||||||||24
1759282730000|2025-10-01 01:38:50|||||||||25
1759282790000|2025-10-01 01:39:50|||||||||3
1759282810000|2025-10-01 01:40:10|||||||||1
1759282820000|2025-10-01 01:40:20|||||||||3
1759282870000|2025-10-01 01:41:10|||||||||3
1759282880000|2025-10-01 01:41:20|||||||||20
1759282890000|2025-10-01 01:41:30|||||||||3
1759282940000|2025-10-01 01:42:20|||||||||3
1759282960000|2025-10-01 01:42:40|||||||||9
1759282970000|2025-10-01 01:42:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|83
1759282980000|2025-10-01 01:43:00|11997.3|11993.3|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|47
1759282990000|2025-10-01 01:43:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1759283000000|2025-10-01 01:43:20|||||||||60
1759283010000|2025-10-01 01:43:30|||||||||2
1759283050000|2025-10-01 01:44:10|||||||||1
1759283060000|2025-10-01 01:44:20|||||||||5
1759283080000|2025-10-01 01:44:40|||||||||3
1759283110000|2025-10-01 01:45:10|||||||||1
1759283120000|2025-10-01 01:45:20|||||||||3
1759283130000|2025-10-01 01:45:30|||||||||1
1759283150000|2025-10-01 01:45:50|||||||||7
1759283160000|2025-10-01 01:46:00|||||||||2
1759283190000|2025-10-01 01:46:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1759283210000|2025-10-01 01:46:50|||||||||2
1759283220000|2025-10-01 01:47:00|||||||||2
1759283240000|2025-10-01 01:47:20|||||||||1
1759283290000|2025-10-01 01:48:10|||||||||5
1759283300000|2025-10-01 01:48:20|||||||||3
1759283320000|2025-10-01 01:48:40|||||||||100
1759283360000|2025-10-01 01:49:20|||||||||1
1759283390000|2025-10-01 01:49:50|||||||||3
1759283460000|2025-10-01 01:51:00|||||||||8
1759283500000|2025-10-01 01:51:40|||||||||20
1759283510000|2025-10-01 01:51:50|||||||||6
1759283540000|2025-10-01 01:52:20|||||||||12
1759283550000|2025-10-01 01:52:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1759283570000|2025-10-01 01:52:50|||||||||8
1759283580000|2025-10-01 01:53:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|48
1759283600000|2025-10-01 01:53:20|||||||||5
1759283620000|2025-10-01 01:53:40|||||||||35
1759283630000|2025-10-01 01:53:50|||||||||3
1759283650000|2025-10-01 01:54:10|||||||||2
1759283670000|2025-10-01 01:54:30|||||||||2
1759283690000|2025-10-01 01:54:50|||||||||2
1759283720000|2025-10-01 01:55:20|||||||||2
1759283730000|2025-10-01 01:55:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1759283790000|2025-10-01 01:56:30|||||||||5
1759283800000|2025-10-01 01:56:40|||||||||50
1759283820000|2025-10-01 01:57:00|||||||||2
1759283880000|2025-10-01 01:58:00|||||||||4
1759283890000|2025-10-01 01:58:10|||||||||9
1759283900000|2025-10-01 01:58:20|||||||||2
1759283960000|2025-10-01 01:59:20|||||||||1
1759283980000|2025-10-01 01:59:40|||||||||1
1759283990000|2025-10-01 01:59:50|||||||||4
1759284030000|2025-10-01 02:00:30|||||||||4
1759284060000|2025-10-01 02:01:00|||||||||1
1759284080000|2025-10-01 02:01:20|||||||||4
1759284090000|2025-10-01 02:01:30|||||||||99
1759284100000|2025-10-01 02:01:40|||||||||2
1759284110000|2025-10-01 02:01:50|||||||||4
1759284120000|2025-10-01 02:02:00|||||||||82
1759284200000|2025-10-01 02:03:20|||||||||3
1759284220000|2025-10-01 02:03:40|||||||||2
1759284240000|2025-10-01 02:04:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1759284250000|2025-10-01 02:04:10|||||||||3
1759284260000|2025-10-01 02:04:20|||||||||2
1759284270000|2025-10-01 02:04:30|||||||||4
1759284350000|2025-10-01 02:05:50|||||||||3
1759284390000|2025-10-01 02:06:30|||||||||4
1759284470000|2025-10-01 02:07:50|||||||||3
1759284480000|2025-10-01 02:08:00|||||||||3
1759284490000|2025-10-01 02:08:10|||||||||2
1759284540000|2025-10-01 02:09:00|||||||||1
1759284550000|2025-10-01 02:09:10|||||||||2
1759284560000|2025-10-01 02:09:20|||||||||2
1759284570000|2025-10-01 02:09:30|||||||||2
1759284580000|2025-10-01 02:09:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1759284590000|2025-10-01 02:09:50|||||||||10
1759284620000|2025-10-01 02:10:20|||||||||3
1759284680000|2025-10-01 02:11:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|15
1759284700000|2025-10-01 02:11:40|||||||||3
1759284710000|2025-10-01 02:11:50|||||||||2
1759284720000|2025-10-01 02:12:00|||||||||3
1759284730000|2025-10-01 02:12:10|||||||||4
1759284780000|2025-10-01 02:13:00|||||||||1
1759284820000|2025-10-01 02:13:40|||||||||4
1759284840000|2025-10-01 02:14:00|||||||||2
1759284860000|2025-10-01 02:14:20|||||||||1
1759284920000|2025-10-01 02:15:20|||||||||2
1759284950000|2025-10-01 02:15:50|||||||||1
1759284980000|2025-10-01 02:16:20|||||||||7
1759285010000|2025-10-01 02:16:50|||||||||2
1759285060000|2025-10-01 02:17:40|||||||||1
1759285070000|2025-10-01 02:17:50|||||||||5
1759285090000|2025-10-01 02:18:10|||||||||1
1759285140000|2025-10-01 02:19:00|||||||||3
1759285160000|2025-10-01 02:19:20|||||||||23
1759285200000|2025-10-01 02:20:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|51
1759285260000|2025-10-01 02:21:00|||||||||2
1759285280000|2025-10-01 02:21:20|||||||||4
1759285310000|2025-10-01 02:21:50|||||||||3
1759285350000|2025-10-01 02:22:30|||||||||1
1759285360000|2025-10-01 02:22:40|||||||||2
1759285400000|2025-10-01 02:23:20|||||||||2
1759285410000|2025-10-01 02:23:30|||||||||8
1759285420000|2025-10-01 02:23:40|||||||||2
1759285430000|2025-10-01 02:23:50|||||||||3
1759285460000|2025-10-01 02:24:20|||||||||3
1759285540000|2025-10-01 02:25:40|||||||||3
1759285610000|2025-10-01 02:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1759285640000|2025-10-01 02:27:20|||||||||5
1759285650000|2025-10-01 02:27:30|||||||||3
1759285690000|2025-10-01 02:28:10|||||||||78
1759285700000|2025-10-01 02:28:20|||||||||3
1759285710000|2025-10-01 02:28:30|||||||||2
1759285720000|2025-10-01 02:28:40|||||||||5
1759285730000|2025-10-01 02:28:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|67
1759285740000|2025-10-01 02:29:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|53
1759285760000|2025-10-01 02:29:20|||||||||2
1759285790000|2025-10-01 02:29:50|||||||||7
1759285810000|2025-10-01 02:30:10|||||||||100
1759285830000|2025-10-01 02:30:30|||||||||4
1759285890000|2025-10-01 02:31:30|||||||||2
1759285920000|2025-10-01 02:32:00|||||||||10
1759285970000|2025-10-01 02:32:50|||||||||8
1759285990000|2025-10-01 02:33:10|||||||||5
1759286020000|2025-10-01 02:33:40|||||||||1
1759286040000|2025-10-01 02:34:00|||||||||1
1759286070000|2025-10-01 02:34:30|||||||||10
1759286120000|2025-10-01 02:35:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|106
1759286130000|2025-10-01 02:35:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1759286150000|2025-10-01 02:35:50|||||||||19
1759286160000|2025-10-01 02:36:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|22
1759286170000|2025-10-01 02:36:10|||||||||1
1759286180000|2025-10-01 02:36:20|||||||||9
1759286200000|2025-10-01 02:36:40|||||||||33
1759286260000|2025-10-01 02:37:40|||||||||3
1759286360000|2025-10-01 02:39:20|||||||||1
1759286480000|2025-10-01 02:41:20|||||||||1
1759286620000|2025-10-01 02:43:40|||||||||13
1759286700000|2025-10-01 02:45:00|||||||||2
1759286710000|2025-10-01 02:45:10|||||||||2
1759286760000|2025-10-01 02:46:00|||||||||45
1759286820000|2025-10-01 02:47:00|||||||||1
1759286870000|2025-10-01 02:47:50|||||||||1
1759286920000|2025-10-01 02:48:40|||||||||1
1759286950000|2025-10-01 02:49:10|||||||||1
1759287230000|2025-10-01 02:53:50|||||||||2
1759287360000|2025-10-01 02:56:00|||||||||1
1759287490000|2025-10-01 02:58:10|||||||||1
1759287600000|2025-10-01 03:00:00|||||||||1
1759287640000|2025-10-01 03:00:40|||||||||30
1759287650000|2025-10-01 03:00:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|59
1759288000000|2025-10-01 03:06:40|||||||||8
1759288010000|2025-10-01 03:06:50|||||||||2
1759288060000|2025-10-01 03:07:40|||||||||1
1759288120000|2025-10-01 03:08:40|||||||||2
1759288140000|2025-10-01 03:09:00|||||||||1
1759288180000|2025-10-01 03:09:40|||||||||1
1759288280000|2025-10-01 03:11:20|||||||||3
1759288550000|2025-10-01 03:15:50|||||||||2
1759288560000|2025-10-01 03:16:00|||||||||4
1759288570000|2025-10-01 03:16:10|||||||||1
1759288580000|2025-10-01 03:16:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1759288630000|2025-10-01 03:17:10|||||||||1
1759288680000|2025-10-01 03:18:00|||||||||9
1759288700000|2025-10-01 03:18:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1759288720000|2025-10-01 03:18:40|||||||||1
1759288780000|2025-10-01 03:19:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|139
1759288810000|2025-10-01 03:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1759288860000|2025-10-01 03:21:00|||||||||1
1759288890000|2025-10-01 03:21:30|||||||||1
1759289030000|2025-10-01 03:23:50|||||||||1
1759289260000|2025-10-01 03:27:40|||||||||2
1759289400000|2025-10-01 03:30:00|||||||||5
1759289410000|2025-10-01 03:30:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|24
1759289420000|2025-10-01 03:30:20|||||||||1
1759289470000|2025-10-01 03:31:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|6
1759289650000|2025-10-01 03:34:10|||||||||11
1759289670000|2025-10-01 03:34:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1759289690000|2025-10-01 03:34:50|||||||||1
1759289740000|2025-10-01 03:35:40|||||||||2
1759289860000|2025-10-01 03:37:40|||||||||1
1759289980000|2025-10-01 03:39:40|||||||||2
1759290060000|2025-10-01 03:41:00|||||||||2
1759290360000|2025-10-01 03:46:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|101
1759290400000|2025-10-01 03:46:40|||||||||1
1759290410000|2025-10-01 03:46:50|||||||||1
1759290510000|2025-10-01 03:48:30|||||||||1
1759290580000|2025-10-01 03:49:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1759290590000|2025-10-01 03:49:50|||||||||3
1759290600000|2025-10-01 03:50:00|||||||||1
1759290620000|2025-10-01 03:50:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|76
1759290630000|2025-10-01 03:50:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1759290660000|2025-10-01 03:51:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1759290670000|2025-10-01 03:51:10|||||||||1
1759290680000|2025-10-01 03:51:20|||||||||2
1759290690000|2025-10-01 03:51:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1759290710000|2025-10-01 03:51:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|72
1759290730000|2025-10-01 03:52:10|||||||||7
1759290740000|2025-10-01 03:52:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1759290750000|2025-10-01 03:52:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1759290830000|2025-10-01 03:53:50|||||||||1
1759290840000|2025-10-01 03:54:00|||||||||1
1759291100000|2025-10-01 03:58:20|||||||||3
1759291180000|2025-10-01 03:59:40|||||||||1
1759291240000|2025-10-01 04:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|57
1759291250000|2025-10-01 04:00:50|||||||||4
1759291260000|2025-10-01 04:01:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|61
1759291270000|2025-10-01 04:01:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|20
1759291280000|2025-10-01 04:01:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|6
1759291290000|2025-10-01 04:01:30|||||||||2
1759291300000|2025-10-01 04:01:40|||||||||1
1759291340000|2025-10-01 04:02:20|||||||||1
1759291350000|2025-10-01 04:02:30|||||||||1
1759291400000|2025-10-01 04:03:20|||||||||1
1759291410000|2025-10-01 04:03:30|||||||||5
1759291430000|2025-10-01 04:03:50|||||||||16
1759291450000|2025-10-01 04:04:10|||||||||1
1759291480000|2025-10-01 04:04:40|||||||||3
1759291490000|2025-10-01 04:04:50|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|62
1759291500000|2025-10-01 04:05:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|29
1759291510000|2025-10-01 04:05:10|||||||||72
1759291540000|2025-10-01 04:05:40|||||||||1
1759291560000|2025-10-01 04:06:00|||||||||11
1759291660000|2025-10-01 04:07:40|||||||||3
1759291740000|2025-10-01 04:09:00|||||||||10
1759291940000|2025-10-01 04:12:20|||||||||10
1759291970000|2025-10-01 04:12:50|||||||||1
1759291980000|2025-10-01 04:13:00|||||||||1
1759291990000|2025-10-01 04:13:10|||||||||1
1759292100000|2025-10-01 04:15:00|||||||||1
1759292130000|2025-10-01 04:15:30|||||||||8
1759292140000|2025-10-01 04:15:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|60
1759292160000|2025-10-01 04:16:00|||||||||1
1759292170000|2025-10-01 04:16:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1759292220000|2025-10-01 04:17:00|||||||||6
1759292230000|2025-10-01 04:17:10|||||||||1
1759292250000|2025-10-01 04:17:30|||||||||10
1759292280000|2025-10-01 04:18:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1759292300000|2025-10-01 04:18:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1759292340000|2025-10-01 04:19:00|||||||||1
1759292450000|2025-10-01 04:20:50|||||||||1
1759292460000|2025-10-01 04:21:00|||||||||3
1759292470000|2025-10-01 04:21:10|||||||||1
1759292480000|2025-10-01 04:21:20|||||||||1
1759292570000|2025-10-01 04:22:50|||||||||1
1759292610000|2025-10-01 04:23:30|||||||||1
1759292650000|2025-10-01 04:24:10|||||||||2
1759292690000|2025-10-01 04:24:50|||||||||1
1759292750000|2025-10-01 04:25:50|||||||||5
1759292890000|2025-10-01 04:28:10|||||||||1
1759292940000|2025-10-01 04:29:00|||||||||1
1759293170000|2025-10-01 04:32:50|||||||||1
1759293180000|2025-10-01 04:33:00|||||||||1
1759293240000|2025-10-01 04:34:00|||||||||38
1759293290000|2025-10-01 04:34:50|||||||||1
1759293330000|2025-10-01 04:35:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|12
1759293360000|2025-10-01 04:36:00|||||||||1
1759293420000|2025-10-01 04:37:00|||||||||11
1759293430000|2025-10-01 04:37:10|||||||||2
1759293450000|2025-10-01 04:37:30|||||||||2
1759293480000|2025-10-01 04:38:00|||||||||1
1759293490000|2025-10-01 04:38:10|||||||||1
1759293500000|2025-10-01 04:38:20|||||||||1
1759293510000|2025-10-01 04:38:30|||||||||1
1759293520000|2025-10-01 04:38:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1759293580000|2025-10-01 04:39:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|42
1759293600000|2025-10-01 04:40:00|||||||||2
1759293610000|2025-10-01 04:40:10|||||||||1
1759293620000|2025-10-01 04:40:20|||||||||2
1759293650000|2025-10-01 04:40:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1759293660000|2025-10-01 04:41:00|||||||||1
1759293670000|2025-10-01 04:41:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1759293690000|2025-10-01 04:41:30|||||||||1
1759293700000|2025-10-01 04:41:40|||||||||2
1759293710000|2025-10-01 04:41:50|||||||||1
1759293720000|2025-10-01 04:42:00|||||||||20
1759293780000|2025-10-01 04:43:00|||||||||2
1759293800000|2025-10-01 04:43:20|||||||||37
1759293810000|2025-10-01 04:43:30|||||||||3
1759293820000|2025-10-01 04:43:40|||||||||1
1759293830000|2025-10-01 04:43:50|||||||||1
1759293910000|2025-10-01 04:45:10|||||||||2
1759293940000|2025-10-01 04:45:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1759293990000|2025-10-01 04:46:30|||||||||1
1759294010000|2025-10-01 04:46:50|||||||||9
1759294030000|2025-10-01 04:47:10|||||||||4
1759294040000|2025-10-01 04:47:20|||||||||1
1759294060000|2025-10-01 04:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1759294070000|2025-10-01 04:47:50|||||||||5
1759294080000|2025-10-01 04:48:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|23
1759294100000|2025-10-01 04:48:20|||||||||2
1759294200000|2025-10-01 04:50:00|||||||||1
1759294270000|2025-10-01 04:51:10|||||||||1
1759294280000|2025-10-01 04:51:20|||||||||2
1759294310000|2025-10-01 04:51:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|20
1759294320000|2025-10-01 04:52:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|14
1759294400000|2025-10-01 04:53:20|||||||||1
1759294460000|2025-10-01 04:54:20|||||||||1
1759294510000|2025-10-01 04:55:10|||||||||1
1759294580000|2025-10-01 04:56:20|||||||||2
1759294590000|2025-10-01 04:56:30|||||||||1
1759294600000|2025-10-01 04:56:40|||||||||1
1759294610000|2025-10-01 04:56:50|||||||||5
1759294630000|2025-10-01 04:57:10|||||||||1
1759294840000|2025-10-01 05:00:40|||||||||5
1759294850000|2025-10-01 05:00:50|||||||||1
1759294890000|2025-10-01 05:01:30|||||||||1
1759294910000|2025-10-01 05:01:50|||||||||70
1759294930000|2025-10-01 05:02:10|||||||||2
1759294940000|2025-10-01 05:02:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1759294980000|2025-10-01 05:03:00|||||||||2
1759294990000|2025-10-01 05:03:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1759295010000|2025-10-01 05:03:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|24
1759295020000|2025-10-01 05:03:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1759295030000|2025-10-01 05:03:50|||||||||1
1759295040000|2025-10-01 05:04:00|||||||||1
1759295070000|2025-10-01 05:04:30|||||||||45
1759295120000|2025-10-01 05:05:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|11
1759295210000|2025-10-01 05:06:50|||||||||1
1759295240000|2025-10-01 05:07:20|||||||||12
1759295250000|2025-10-01 05:07:30|||||||||3
1759295300000|2025-10-01 05:08:20|||||||||10
1759295330000|2025-10-01 05:08:50|||||||||155
1759295350000|2025-10-01 05:09:10|||||||||1
1759295390000|2025-10-01 05:09:50|||||||||7
1759295450000|2025-10-01 05:10:50|||||||||7
1759295510000|2025-10-01 05:11:50|||||||||7
1759295570000|2025-10-01 05:12:50|||||||||7
1759295580000|2025-10-01 05:13:00|||||||||2
1759295590000|2025-10-01 05:13:10|||||||||1
1759295630000|2025-10-01 05:13:50|||||||||1
1759295810000|2025-10-01 05:16:50|||||||||2
1759295840000|2025-10-01 05:17:20|||||||||7
1759295860000|2025-10-01 05:17:40|||||||||1
1759295880000|2025-10-01 05:18:00|||||||||18
1759295890000|2025-10-01 05:18:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|18
1759295900000|2025-10-01 05:18:20|||||||||10
1759295910000|2025-10-01 05:18:30|||||||||1
1759295920000|2025-10-01 05:18:40|||||||||2
1759295940000|2025-10-01 05:19:00|||||||||2
1759295950000|2025-10-01 05:19:10|||||||||2
1759295960000|2025-10-01 05:19:20|||||||||2
1759295970000|2025-10-01 05:19:30|||||||||1
1759295980000|2025-10-01 05:19:40|||||||||1
1759295990000|2025-10-01 05:19:50|||||||||1
1759296000000|2025-10-01 05:20:00|||||||||1
1759296010000|2025-10-01 05:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|53
1759296020000|2025-10-01 05:20:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1759296030000|2025-10-01 05:20:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1759296110000|2025-10-01 05:21:50|||||||||2
1759296190000|2025-10-01 05:23:10|||||||||42
1759296200000|2025-10-01 05:23:20|||||||||1
1759296230000|2025-10-01 05:23:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1759296240000|2025-10-01 05:24:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1759296370000|2025-10-01 05:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1759296380000|2025-10-01 05:26:20|||||||||3
1759296390000|2025-10-01 05:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1759296430000|2025-10-01 05:27:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1759296470000|2025-10-01 05:27:50|||||||||1
1759296500000|2025-10-01 05:28:20|||||||||1
1759296510000|2025-10-01 05:28:30|||||||||10
1759296530000|2025-10-01 05:28:50|||||||||2
1759296580000|2025-10-01 05:29:40|||||||||2
1759296590000|2025-10-01 05:29:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|6
1759296620000|2025-10-01 05:30:20|||||||||6
1759296640000|2025-10-01 05:30:40|||||||||1
1759296700000|2025-10-01 05:31:40|||||||||1
1759296780000|2025-10-01 05:33:00|||||||||2
1759296810000|2025-10-01 05:33:30|||||||||1
1759297120000|2025-10-01 05:38:40|||||||||1
1759297160000|2025-10-01 05:39:20|||||||||6
1759297170000|2025-10-01 05:39:30|||||||||50
1759297180000|2025-10-01 05:39:40|||||||||59
1759297460000|2025-10-01 05:44:20|||||||||1
1759297680000|2025-10-01 05:48:00|||||||||1
1759297700000|2025-10-01 05:48:20|||||||||32
1759297710000|2025-10-01 05:48:30|||||||||3
1759297720000|2025-10-01 05:48:40|||||||||2
1759297800000|2025-10-01 05:50:00|||||||||1
1759297870000|2025-10-01 05:51:10|||||||||1
1759297880000|2025-10-01 05:51:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1759297890000|2025-10-01 05:51:30|||||||||10
1759297900000|2025-10-01 05:51:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1759298030000|2025-10-01 05:53:50|||||||||1
1759298090000|2025-10-01 05:54:50|||||||||6
1759298130000|2025-10-01 05:55:30|||||||||2
1759298160000|2025-10-01 05:56:00|||||||||1
1759298170000|2025-10-01 05:56:10|||||||||5
1759298180000|2025-10-01 05:56:20|||||||||1
1759298220000|2025-10-01 05:57:00|||||||||1
1759298280000|2025-10-01 05:58:00|||||||||21
1759298310000|2025-10-01 05:58:30|||||||||2
1759298360000|2025-10-01 05:59:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|95
1759298390000|2025-10-01 05:59:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|43
1759298400000|2025-10-01 06:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1759298410000|2025-10-01 06:00:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|15
1759298420000|2025-10-01 06:00:20|||||||||2
1759298430000|2025-10-01 06:00:30|||||||||2
1759298450000|2025-10-01 06:00:50|||||||||1
1759298460000|2025-10-01 06:01:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|21
1759298510000|2025-10-01 06:01:50|||||||||1
1759298520000|2025-10-01 06:02:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|52
1759298550000|2025-10-01 06:02:30|||||||||1
1759298570000|2025-10-01 06:02:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1759298580000|2025-10-01 06:03:00|||||||||1
1759298700000|2025-10-01 06:05:00|||||||||19
1759298710000|2025-10-01 06:05:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1759298950000|2025-10-01 06:09:10|||||||||2
1759298980000|2025-10-01 06:09:40|||||||||2
1759298990000|2025-10-01 06:09:50|||||||||1
1759299000000|2025-10-01 06:10:00|||||||||2
1759299050000|2025-10-01 06:10:50|||||||||100
1759299060000|2025-10-01 06:11:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1759299070000|2025-10-01 06:11:10|||||||||1
1759299080000|2025-10-01 06:11:20|||||||||1
1759299100000|2025-10-01 06:11:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1759299110000|2025-10-01 06:11:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1759299130000|2025-10-01 06:12:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1759299140000|2025-10-01 06:12:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1759299210000|2025-10-01 06:13:30|||||||||30
1759299220000|2025-10-01 06:13:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|100
1759299230000|2025-10-01 06:13:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1759299240000|2025-10-01 06:14:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|8
1759299280000|2025-10-01 06:14:40|||||||||6
1759299310000|2025-10-01 06:15:10|||||||||2
1759299320000|2025-10-01 06:15:20|||||||||3
1759299440000|2025-10-01 06:17:20|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|21
1759299450000|2025-10-01 06:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1759299530000|2025-10-01 06:18:50|12000.4|11996.4|11991.1|11987.1|12000.4|11996.4|11991.1|11987.1|141
1759299540000|2025-10-01 06:19:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|92
1759299550000|2025-10-01 06:19:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|22
1759299570000|2025-10-01 06:19:30|||||||||15
1759299580000|2025-10-01 06:19:40|||||||||4
1759299600000|2025-10-01 06:20:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|109
1759299610000|2025-10-01 06:20:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|94
1759299630000|2025-10-01 06:20:30|||||||||20
1759299660000|2025-10-01 06:21:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1759299670000|2025-10-01 06:21:10|||||||||5
1759299680000|2025-10-01 06:21:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|148
1759299710000|2025-10-01 06:21:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1759299750000|2025-10-01 06:22:30|||||||||18
1759299770000|2025-10-01 06:22:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|73
1759299780000|2025-10-01 06:23:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|272
1759299790000|2025-10-01 06:23:10|||||||||19
1759299810000|2025-10-01 06:23:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|35
1759299820000|2025-10-01 06:23:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1759299870000|2025-10-01 06:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1759299890000|2025-10-01 06:24:50|||||||||9
1759299900000|2025-10-01 06:25:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|326
1759299910000|2025-10-01 06:25:10|||||||||32
1759299920000|2025-10-01 06:25:20|||||||||24
1759299930000|2025-10-01 06:25:30|||||||||9
1759299950000|2025-10-01 06:25:50|||||||||40
1759299990000|2025-10-01 06:26:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|61
1759300030000|2025-10-01 06:27:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1759300060000|2025-10-01 06:27:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759300090000|2025-10-01 06:28:10|||||||||2
1759300120000|2025-10-01 06:28:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|35
1759300140000|2025-10-01 06:29:00|||||||||7
1759300200000|2025-10-01 06:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1759300210000|2025-10-01 06:30:10|||||||||17
1759300220000|2025-10-01 06:30:20|||||||||10
1759300230000|2025-10-01 06:30:30|||||||||20
1759300250000|2025-10-01 06:30:50|||||||||100
1759300260000|2025-10-01 06:31:00|||||||||1
1759300280000|2025-10-01 06:31:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1759300290000|2025-10-01 06:31:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|22
1759300300000|2025-10-01 06:31:40|||||||||10
1759300330000|2025-10-01 06:32:10|||||||||11
1759300340000|2025-10-01 06:32:20|||||||||11
1759300350000|2025-10-01 06:32:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|85
1759300360000|2025-10-01 06:32:40|||||||||56
1759300440000|2025-10-01 06:34:00|||||||||19
1759300470000|2025-10-01 06:34:30|||||||||1
1759300480000|2025-10-01 06:34:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|20
1759300530000|2025-10-01 06:35:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1759300550000|2025-10-01 06:35:50|||||||||10
1759300560000|2025-10-01 06:36:00|||||||||10
1759300580000|2025-10-01 06:36:20|||||||||2
1759300590000|2025-10-01 06:36:30|||||||||13
1759300600000|2025-10-01 06:36:40|||||||||1
1759300610000|2025-10-01 06:36:50|||||||||1
1759300650000|2025-10-01 06:37:30|||||||||1
1759300670000|2025-10-01 06:37:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|24
1759300690000|2025-10-01 06:38:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1759300700000|2025-10-01 06:38:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759300710000|2025-10-01 06:38:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1759300740000|2025-10-01 06:39:00|||||||||1
1759300760000|2025-10-01 06:39:20|||||||||1
1759300770000|2025-10-01 06:39:30|||||||||2
1759300780000|2025-10-01 06:39:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1759300800000|2025-10-01 06:40:00|||||||||1
1759300810000|2025-10-01 06:40:10|||||||||1
1759300820000|2025-10-01 06:40:20|||||||||20
1759300830000|2025-10-01 06:40:30|||||||||1
1759300850000|2025-10-01 06:40:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1759300860000|2025-10-01 06:41:00|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|13
1759300870000|2025-10-01 06:41:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1759300900000|2025-10-01 06:41:40|||||||||9
1759300910000|2025-10-01 06:41:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1759300940000|2025-10-01 06:42:20|||||||||1
1759300980000|2025-10-01 06:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1759300990000|2025-10-01 06:43:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|54
1759301010000|2025-10-01 06:43:30|||||||||2
1759301040000|2025-10-01 06:44:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1759301050000|2025-10-01 06:44:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1759301060000|2025-10-01 06:44:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1759301100000|2025-10-01 06:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1759301120000|2025-10-01 06:45:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|69
1759301130000|2025-10-01 06:45:30|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|11
1759301140000|2025-10-01 06:45:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1759301150000|2025-10-01 06:45:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1759301170000|2025-10-01 06:46:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1759301180000|2025-10-01 06:46:20|||||||||6
1759301190000|2025-10-01 06:46:30|||||||||10
1759301200000|2025-10-01 06:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1759301220000|2025-10-01 06:47:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|34
1759301230000|2025-10-01 06:47:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|49
1759301250000|2025-10-01 06:47:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|31
1759301260000|2025-10-01 06:47:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1759301280000|2025-10-01 06:48:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1759301300000|2025-10-01 06:48:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|55
1759301340000|2025-10-01 06:49:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1759301350000|2025-10-01 06:49:10|||||||||50
1759301370000|2025-10-01 06:49:30|||||||||14
1759301400000|2025-10-01 06:50:00|||||||||8
1759301410000|2025-10-01 06:50:10|||||||||1
1759301430000|2025-10-01 06:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1759301440000|2025-10-01 06:50:40|||||||||1
1759301450000|2025-10-01 06:50:50|||||||||10
1759301460000|2025-10-01 06:51:00|||||||||15
1759301480000|2025-10-01 06:51:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|59
1759301490000|2025-10-01 06:51:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|29
1759301500000|2025-10-01 06:51:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|33
1759301530000|2025-10-01 06:52:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11
1759301540000|2025-10-01 06:52:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1759301550000|2025-10-01 06:52:30|||||||||8
1759301560000|2025-10-01 06:52:40|||||||||1
1759301620000|2025-10-01 06:53:40|||||||||4
1759301630000|2025-10-01 06:53:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1759301650000|2025-10-01 06:54:10|||||||||3
1759301680000|2025-10-01 06:54:40|||||||||1
1759301750000|2025-10-01 06:55:50|||||||||1
1759301770000|2025-10-01 06:56:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1759301780000|2025-10-01 06:56:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|9
1759301790000|2025-10-01 06:56:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1759301800000|2025-10-01 06:56:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1759301810000|2025-10-01 06:56:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|64
1759301830000|2025-10-01 06:57:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|10
1759301840000|2025-10-01 06:57:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1759301860000|2025-10-01 06:57:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|2
1759301870000|2025-10-01 06:57:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|5
1759301890000|2025-10-01 06:58:10|||||||||16
1759301910000|2025-10-01 06:58:30|||||||||1
1759301920000|2025-10-01 06:58:40|||||||||3
1759301950000|2025-10-01 06:59:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|42
1759301960000|2025-10-01 06:59:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1759301980000|2025-10-01 06:59:40|||||||||6
1759302000000|2025-10-01 07:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1759302010000|2025-10-01 07:00:10|||||||||14
1759302020000|2025-10-01 07:00:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|35
1759302030000|2025-10-01 07:00:30|||||||||100
1759302060000|2025-10-01 07:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759302080000|2025-10-01 07:01:20|||||||||16
1759302090000|2025-10-01 07:01:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1759302110000|2025-10-01 07:01:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|36
1759302130000|2025-10-01 07:02:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|50
1759302140000|2025-10-01 07:02:20|||||||||5
1759302190000|2025-10-01 07:03:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1759302200000|2025-10-01 07:03:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|97
1759302210000|2025-10-01 07:03:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|4
1759302230000|2025-10-01 07:03:50|||||||||1
1759302240000|2025-10-01 07:04:00|||||||||15
1759302250000|2025-10-01 07:04:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|2
1759302290000|2025-10-01 07:04:50|||||||||4
1759302310000|2025-10-01 07:05:10|||||||||9
1759302350000|2025-10-01 07:05:50|||||||||7
1759302390000|2025-10-01 07:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|87
1759302400000|2025-10-01 07:06:40|||||||||6
1759302410000|2025-10-01 07:06:50|||||||||55
1759302430000|2025-10-01 07:07:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|86
1759302440000|2025-10-01 07:07:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|16
1759302450000|2025-10-01 07:07:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|7
1759302460000|2025-10-01 07:07:40|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|13
1759302470000|2025-10-01 07:07:50|||||||||24
1759302480000|2025-10-01 07:08:00|||||||||1
1759302500000|2025-10-01 07:08:20|||||||||9
1759302550000|2025-10-01 07:09:10|||||||||109
1759302640000|2025-10-01 07:10:40|11977|11973|11977|11973|11977|11973|11975.4|11971.4|84
1759302650000|2025-10-01 07:10:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|13
1759302670000|2025-10-01 07:11:10|11977|11973|11977|11973|11977|11973|11977|11973|5
1759302680000|2025-10-01 07:11:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1759302700000|2025-10-01 07:11:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|16
1759302720000|2025-10-01 07:12:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|76
1759302760000|2025-10-01 07:12:40|||||||||16
1759302850000|2025-10-01 07:14:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|57
1759302860000|2025-10-01 07:14:20|||||||||2
1759302870000|2025-10-01 07:14:30|||||||||6
1759302910000|2025-10-01 07:15:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|54
1759302920000|2025-10-01 07:15:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1759302930000|2025-10-01 07:15:30|||||||||4
1759302940000|2025-10-01 07:15:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|10
1759302950000|2025-10-01 07:15:50|||||||||1
1759302980000|2025-10-01 07:16:20|||||||||15
1759303010000|2025-10-01 07:16:50|||||||||58
1759303020000|2025-10-01 07:17:00|||||||||25
1759303030000|2025-10-01 07:17:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1759303040000|2025-10-01 07:17:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1759303060000|2025-10-01 07:17:40|||||||||47
1759303090000|2025-10-01 07:18:10|||||||||19
1759303140000|2025-10-01 07:19:00|||||||||12
1759303190000|2025-10-01 07:19:50|||||||||22
1759303230000|2025-10-01 07:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1759303240000|2025-10-01 07:20:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|59
1759303260000|2025-10-01 07:21:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|13
1759303270000|2025-10-01 07:21:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1759303280000|2025-10-01 07:21:20|||||||||7
1759303290000|2025-10-01 07:21:30|||||||||5
1759303310000|2025-10-01 07:21:50|||||||||1
1759303470000|2025-10-01 07:24:30|||||||||1
1759303550000|2025-10-01 07:25:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1759303570000|2025-10-01 07:26:10|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|12
1759303590000|2025-10-01 07:26:30|||||||||1
1759303600000|2025-10-01 07:26:40|||||||||5
1759303640000|2025-10-01 07:27:20|||||||||6
1759303730000|2025-10-01 07:28:50|||||||||2
1759303790000|2025-10-01 07:29:50|||||||||1
1759303800000|2025-10-01 07:30:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1759303810000|2025-10-01 07:30:10|||||||||13
1759303860000|2025-10-01 07:31:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|53
1759303900000|2025-10-01 07:31:40|||||||||53
1759303980000|2025-10-01 07:33:00|||||||||36
1759304020000|2025-10-01 07:33:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|15
1759304070000|2025-10-01 07:34:30|||||||||25
1759304080000|2025-10-01 07:34:40|||||||||11
1759304110000|2025-10-01 07:35:10|||||||||1
1759304210000|2025-10-01 07:36:50|||||||||35
1759304250000|2025-10-01 07:37:30|||||||||9
1759304260000|2025-10-01 07:37:40|||||||||1
1759304270000|2025-10-01 07:37:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|33
1759304310000|2025-10-01 07:38:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1759304380000|2025-10-01 07:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1759304390000|2025-10-01 07:39:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1759304520000|2025-10-01 07:42:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1759304570000|2025-10-01 07:42:50|||||||||1
1759304580000|2025-10-01 07:43:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1759304600000|2025-10-01 07:43:20|||||||||1
1759304630000|2025-10-01 07:43:50|||||||||1
1759304640000|2025-10-01 07:44:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|24
1759304650000|2025-10-01 07:44:10|||||||||1
1759304680000|2025-10-01 07:44:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|15
1759304690000|2025-10-01 07:44:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|9
1759304730000|2025-10-01 07:45:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|22
1759304740000|2025-10-01 07:45:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1759304750000|2025-10-01 07:45:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|38
1759304810000|2025-10-01 07:46:50|||||||||1
1759304820000|2025-10-01 07:47:00|||||||||2
1759304830000|2025-10-01 07:47:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1759304840000|2025-10-01 07:47:20|||||||||1
1759304850000|2025-10-01 07:47:30|||||||||1
1759304860000|2025-10-01 07:47:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1759304870000|2025-10-01 07:47:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1759304880000|2025-10-01 07:48:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|18
1759304940000|2025-10-01 07:49:00|||||||||19
1759304970000|2025-10-01 07:49:30|||||||||12
1759304990000|2025-10-01 07:49:50|||||||||17
1759305010000|2025-10-01 07:50:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|16
1759305040000|2025-10-01 07:50:40|||||||||1
1759305050000|2025-10-01 07:50:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|38
1759305100000|2025-10-01 07:51:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|52
1759305110000|2025-10-01 07:51:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1759305200000|2025-10-01 07:53:20|||||||||1
1759305250000|2025-10-01 07:54:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1759305260000|2025-10-01 07:54:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|161
1759305270000|2025-10-01 07:54:30|||||||||14
1759305280000|2025-10-01 07:54:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1759305310000|2025-10-01 07:55:10|||||||||8
1759305360000|2025-10-01 07:56:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|65
1759305400000|2025-10-01 07:56:40|||||||||6
1759305410000|2025-10-01 07:56:50|||||||||2
1759305430000|2025-10-01 07:57:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|108
1759305500000|2025-10-01 07:58:20|||||||||1
1759305510000|2025-10-01 07:58:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|72
1759305540000|2025-10-01 07:59:00|||||||||1
1759305560000|2025-10-01 07:59:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|182
1759305570000|2025-10-01 07:59:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|39
1759305580000|2025-10-01 07:59:40|||||||||8
1759305600000|2025-10-01 08:00:00|||||||||10
1759305610000|2025-10-01 08:00:10|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|117
1759305620000|2025-10-01 08:00:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|62
1759305630000|2025-10-01 08:00:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|81
1759305670000|2025-10-01 08:01:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1759305700000|2025-10-01 08:01:40|||||||||3
1759305740000|2025-10-01 08:02:20|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|12
1759305750000|2025-10-01 08:02:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1759305760000|2025-10-01 08:02:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1759305770000|2025-10-01 08:02:50|||||||||1
1759305870000|2025-10-01 08:04:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1759305880000|2025-10-01 08:04:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|36
1759305940000|2025-10-01 08:05:40|||||||||3
1759305950000|2025-10-01 08:05:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1759305960000|2025-10-01 08:06:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|11
1759305970000|2025-10-01 08:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1759306020000|2025-10-01 08:07:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1759306030000|2025-10-01 08:07:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1759306070000|2025-10-01 08:07:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|51
1759306080000|2025-10-01 08:08:00|||||||||6
1759306100000|2025-10-01 08:08:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|163
1759306130000|2025-10-01 08:08:50|||||||||1
1759306140000|2025-10-01 08:09:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|16
1759306150000|2025-10-01 08:09:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1759306160000|2025-10-01 08:09:20|||||||||1
1759306170000|2025-10-01 08:09:30|||||||||22
1759306210000|2025-10-01 08:10:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|19
1759306230000|2025-10-01 08:10:30|||||||||15
1759306250000|2025-10-01 08:10:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1759306270000|2025-10-01 08:11:10|||||||||34
1759306280000|2025-10-01 08:11:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|30
1759306300000|2025-10-01 08:11:40|||||||||49
1759306330000|2025-10-01 08:12:10|||||||||2
1759306370000|2025-10-01 08:12:50|||||||||1
1759306400000|2025-10-01 08:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1759306410000|2025-10-01 08:13:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|74
1759306440000|2025-10-01 08:14:00|||||||||41
1759306470000|2025-10-01 08:14:30|||||||||50
1759306480000|2025-10-01 08:14:40|||||||||7
1759306490000|2025-10-01 08:14:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|199
1759306530000|2025-10-01 08:15:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|46
1759306540000|2025-10-01 08:15:40|||||||||1
1759306580000|2025-10-01 08:16:20|||||||||4
1759306590000|2025-10-01 08:16:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1759306620000|2025-10-01 08:17:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1759306630000|2025-10-01 08:17:10|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|3
1759306640000|2025-10-01 08:17:20|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|19
1759306650000|2025-10-01 08:17:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|1
1759306660000|2025-10-01 08:17:40|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|9
1759306670000|2025-10-01 08:17:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|50
1759306720000|2025-10-01 08:18:40|||||||||10
1759306740000|2025-10-01 08:19:00|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|64
1759306750000|2025-10-01 08:19:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|7
1759306780000|2025-10-01 08:19:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1759306830000|2025-10-01 08:20:30|||||||||28
1759306850000|2025-10-01 08:20:50|||||||||1
1759306910000|2025-10-01 08:21:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|46
1759306920000|2025-10-01 08:22:00|||||||||28
1759306930000|2025-10-01 08:22:10|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|15
1759306940000|2025-10-01 08:22:20|||||||||27
1759306970000|2025-10-01 08:22:50|||||||||34
1759306980000|2025-10-01 08:23:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1759306990000|2025-10-01 08:23:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|39
1759307000000|2025-10-01 08:23:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|2
1759307010000|2025-10-01 08:23:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1759307020000|2025-10-01 08:23:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1759307030000|2025-10-01 08:23:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|34
1759307040000|2025-10-01 08:24:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1759307140000|2025-10-01 08:25:40|||||||||50
1759307160000|2025-10-01 08:26:00|||||||||9
1759307210000|2025-10-01 08:26:50|||||||||8
1759307220000|2025-10-01 08:27:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|71
1759307230000|2025-10-01 08:27:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|17
1759307240000|2025-10-01 08:27:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|0
1759307270000|2025-10-01 08:27:50|||||||||1
1759307400000|2025-10-01 08:30:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1759307410000|2025-10-01 08:30:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|29
1759307460000|2025-10-01 08:31:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1759307470000|2025-10-01 08:31:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1759307490000|2025-10-01 08:31:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1759307500000|2025-10-01 08:31:40|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|60
1759307510000|2025-10-01 08:31:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1759307610000|2025-10-01 08:33:30|||||||||1
1759307660000|2025-10-01 08:34:20|||||||||1
1759307710000|2025-10-01 08:35:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|208
1759307730000|2025-10-01 08:35:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|63
1759307740000|2025-10-01 08:35:40|||||||||1
1759307770000|2025-10-01 08:36:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|21
1759307780000|2025-10-01 08:36:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|15
1759307810000|2025-10-01 08:36:50|||||||||2
1759307820000|2025-10-01 08:37:00|||||||||1
1759307860000|2025-10-01 08:37:40|||||||||11
1759307890000|2025-10-01 08:38:10|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|2
1759307900000|2025-10-01 08:38:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1759307920000|2025-10-01 08:38:40|||||||||10
1759308010000|2025-10-01 08:40:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|28
1759308050000|2025-10-01 08:40:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|36
1759308110000|2025-10-01 08:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1759308130000|2025-10-01 08:42:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|31
1759308140000|2025-10-01 08:42:20|||||||||2
1759308170000|2025-10-01 08:42:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1759308320000|2025-10-01 08:45:20|||||||||1
1759308340000|2025-10-01 08:45:40|||||||||3
1759308390000|2025-10-01 08:46:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|19
1759308400000|2025-10-01 08:46:40|||||||||2
1759308410000|2025-10-01 08:46:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|7
1759308430000|2025-10-01 08:47:10|||||||||1
1759308440000|2025-10-01 08:47:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|5
1759308480000|2025-10-01 08:48:00|||||||||213
1759308510000|2025-10-01 08:48:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|77
1759308520000|2025-10-01 08:48:40|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|0
1759308530000|2025-10-01 08:48:50|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1759308540000|2025-10-01 08:49:00|||||||||1
1759308560000|2025-10-01 08:49:20|||||||||2
1759308590000|2025-10-01 08:49:50|||||||||52
1759308640000|2025-10-01 08:50:40|||||||||1
1759308650000|2025-10-01 08:50:50|||||||||1
1759308720000|2025-10-01 08:52:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|60
1759308730000|2025-10-01 08:52:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1759308800000|2025-10-01 08:53:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|6
1759308810000|2025-10-01 08:53:30|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|6
1759308820000|2025-10-01 08:53:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1759308840000|2025-10-01 08:54:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|75
1759308870000|2025-10-01 08:54:30|||||||||1
1759308930000|2025-10-01 08:55:30|||||||||1
1759308940000|2025-10-01 08:55:40|||||||||4
1759308950000|2025-10-01 08:55:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1759308960000|2025-10-01 08:56:00|||||||||3
1759308970000|2025-10-01 08:56:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|12
1759308980000|2025-10-01 08:56:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|1
1759309010000|2025-10-01 08:56:50|||||||||1
1759309030000|2025-10-01 08:57:10|||||||||1
1759309050000|2025-10-01 08:57:30|||||||||21
1759309080000|2025-10-01 08:58:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1759309090000|2025-10-01 08:58:10|||||||||3
1759309140000|2025-10-01 08:59:00|||||||||1
1759309190000|2025-10-01 08:59:50|||||||||1
1759309210000|2025-10-01 09:00:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|51
1759309220000|2025-10-01 09:00:20|||||||||3
1759309260000|2025-10-01 09:01:00|||||||||4
1759309320000|2025-10-01 09:02:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1759309340000|2025-10-01 09:02:20|||||||||1
1759309380000|2025-10-01 09:03:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1759309390000|2025-10-01 09:03:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|2
1759309400000|2025-10-01 09:03:20|||||||||10
1759309410000|2025-10-01 09:03:30|||||||||12
1759309420000|2025-10-01 09:03:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|18
1759309430000|2025-10-01 09:03:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|11
1759309550000|2025-10-01 09:05:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1759309660000|2025-10-01 09:07:40|||||||||1
1759309770000|2025-10-01 09:09:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1759309810000|2025-10-01 09:10:10|||||||||2
1759309900000|2025-10-01 09:11:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1759309920000|2025-10-01 09:12:00|||||||||2
1759309930000|2025-10-01 09:12:10|||||||||4
1759309940000|2025-10-01 09:12:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|47
1759309970000|2025-10-01 09:12:50|||||||||155
1759309980000|2025-10-01 09:13:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1759310020000|2025-10-01 09:13:40|||||||||35
1759310030000|2025-10-01 09:13:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1759310040000|2025-10-01 09:14:00|||||||||4
1759310060000|2025-10-01 09:14:20|||||||||2
1759310070000|2025-10-01 09:14:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1759310080000|2025-10-01 09:14:40|||||||||3
1759310110000|2025-10-01 09:15:10|||||||||2
1759310120000|2025-10-01 09:15:20|||||||||6
1759310150000|2025-10-01 09:15:50|||||||||29
1759310170000|2025-10-01 09:16:10|||||||||1
1759310180000|2025-10-01 09:16:20|||||||||1
1759310190000|2025-10-01 09:16:30|||||||||1
1759310270000|2025-10-01 09:17:50|||||||||3
1759310370000|2025-10-01 09:19:30|||||||||1
1759310390000|2025-10-01 09:19:50|||||||||35
1759310400000|2025-10-01 09:20:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1759310430000|2025-10-01 09:20:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|38
1759310440000|2025-10-01 09:20:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1759310450000|2025-10-01 09:20:50|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11
1759310460000|2025-10-01 09:21:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1759310470000|2025-10-01 09:21:10|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|9
1759310480000|2025-10-01 09:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1759310780000|2025-10-01 09:26:20|||||||||7
1759310800000|2025-10-01 09:26:40|||||||||155
1759310900000|2025-10-01 09:28:20|||||||||1
1759310910000|2025-10-01 09:28:30|||||||||324
1759310930000|2025-10-01 09:28:50|||||||||1
1759310970000|2025-10-01 09:29:30|||||||||1
1759310980000|2025-10-01 09:29:40|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|33
1759311010000|2025-10-01 09:30:10|||||||||17
1759311020000|2025-10-01 09:30:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|23
1759311080000|2025-10-01 09:31:20|||||||||1
1759311100000|2025-10-01 09:31:40|||||||||3
1759311110000|2025-10-01 09:31:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|95
1759311120000|2025-10-01 09:32:00|||||||||1
1759311130000|2025-10-01 09:32:10|||||||||16
1759311140000|2025-10-01 09:32:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|1
1759311160000|2025-10-01 09:32:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|24
1759311190000|2025-10-01 09:33:10|||||||||3
1759311240000|2025-10-01 09:34:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|2
1759311250000|2025-10-01 09:34:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|14
1759311260000|2025-10-01 09:34:20|||||||||11
1759311300000|2025-10-01 09:35:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1759311320000|2025-10-01 09:35:20|||||||||4
1759311350000|2025-10-01 09:35:50|||||||||15
1759311360000|2025-10-01 09:36:00|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|100
1759311370000|2025-10-01 09:36:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|9
1759311380000|2025-10-01 09:36:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1759311390000|2025-10-01 09:36:30|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|3
1759311400000|2025-10-01 09:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1759311410000|2025-10-01 09:36:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1759311420000|2025-10-01 09:37:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1759311470000|2025-10-01 09:37:50|||||||||50
1759311490000|2025-10-01 09:38:10|||||||||51
1759311500000|2025-10-01 09:38:20|||||||||2
1759311540000|2025-10-01 09:39:00|||||||||9
1759311550000|2025-10-01 09:39:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|39
1759311560000|2025-10-01 09:39:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|31
1759311570000|2025-10-01 09:39:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|36
1759311580000|2025-10-01 09:39:40|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|10
1759311620000|2025-10-01 09:40:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|31
1759311640000|2025-10-01 09:40:40|||||||||1
1759311650000|2025-10-01 09:40:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|11
1759311660000|2025-10-01 09:41:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1759311670000|2025-10-01 09:41:10|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|8
1759311700000|2025-10-01 09:41:40|||||||||5
1759311710000|2025-10-01 09:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|43
1759311730000|2025-10-01 09:42:10|||||||||50
1759311740000|2025-10-01 09:42:20|||||||||2
1759311750000|2025-10-01 09:42:30|||||||||69
1759311760000|2025-10-01 09:42:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1759311770000|2025-10-01 09:42:50|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|11
1759311780000|2025-10-01 09:43:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1759311790000|2025-10-01 09:43:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|22
1759311800000|2025-10-01 09:43:20|||||||||3
1759311810000|2025-10-01 09:43:30|||||||||100
1759311820000|2025-10-01 09:43:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|51
1759311850000|2025-10-01 09:44:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|37
1759311880000|2025-10-01 09:44:40|||||||||7
1759311900000|2025-10-01 09:45:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|20
1759311950000|2025-10-01 09:45:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1759311960000|2025-10-01 09:46:00|||||||||11
1759311980000|2025-10-01 09:46:20|||||||||1
1759311990000|2025-10-01 09:46:30|||||||||1
1759312000000|2025-10-01 09:46:40|||||||||2
1759312010000|2025-10-01 09:46:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1759312060000|2025-10-01 09:47:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|121
1759312080000|2025-10-01 09:48:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|41
1759312110000|2025-10-01 09:48:30|||||||||45
1759312170000|2025-10-01 09:49:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1759312190000|2025-10-01 09:49:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1759312200000|2025-10-01 09:50:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|11
1759312210000|2025-10-01 09:50:10|||||||||3
1759312220000|2025-10-01 09:50:20|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1759312270000|2025-10-01 09:51:10|||||||||8
1759312300000|2025-10-01 09:51:40|||||||||1
1759312310000|2025-10-01 09:51:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|19
1759312320000|2025-10-01 09:52:00|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|10
1759312360000|2025-10-01 09:52:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1759312400000|2025-10-01 09:53:20|||||||||11
1759312540000|2025-10-01 09:55:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|19
1759312550000|2025-10-01 09:55:50|||||||||5
1759312610000|2025-10-01 09:56:50|||||||||8
1759312650000|2025-10-01 09:57:30|||||||||7
1759312660000|2025-10-01 09:57:40|||||||||5
1759312680000|2025-10-01 09:58:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|15
1759312710000|2025-10-01 09:58:30|||||||||6
1759312720000|2025-10-01 09:58:40|||||||||5
1759312740000|2025-10-01 09:59:00|||||||||10
1759312750000|2025-10-01 09:59:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1759312760000|2025-10-01 09:59:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|14
1759312790000|2025-10-01 09:59:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1759312810000|2025-10-01 10:00:10|||||||||3
1759312820000|2025-10-01 10:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1759312840000|2025-10-01 10:00:40|11987.9|11983.9|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|34
1759312850000|2025-10-01 10:00:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1759312860000|2025-10-01 10:01:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1759312870000|2025-10-01 10:01:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|0
1759312900000|2025-10-01 10:01:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1759312920000|2025-10-01 10:02:00|||||||||1
1759312930000|2025-10-01 10:02:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1759312970000|2025-10-01 10:02:50|||||||||4
1759312990000|2025-10-01 10:03:10|||||||||11
1759313010000|2025-10-01 10:03:30|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|1
1759313020000|2025-10-01 10:03:40|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|4
1759313030000|2025-10-01 10:03:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|1
1759313050000|2025-10-01 10:04:10|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|11
1759313060000|2025-10-01 10:04:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1759313080000|2025-10-01 10:04:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1759313090000|2025-10-01 10:04:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1759313100000|2025-10-01 10:05:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1759313110000|2025-10-01 10:05:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|26
1759313150000|2025-10-01 10:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|45
1759313160000|2025-10-01 10:06:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1759313190000|2025-10-01 10:06:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|20
1759313210000|2025-10-01 10:06:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|5
1759313220000|2025-10-01 10:07:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|6
1759313270000|2025-10-01 10:07:50|||||||||20
1759313280000|2025-10-01 10:08:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|52
1759313290000|2025-10-01 10:08:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|43
1759313300000|2025-10-01 10:08:20|||||||||6
1759313310000|2025-10-01 10:08:30|||||||||50
1759313320000|2025-10-01 10:08:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|16
1759313340000|2025-10-01 10:09:00|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1759313360000|2025-10-01 10:09:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|53
1759313380000|2025-10-01 10:09:40|||||||||1
1759313400000|2025-10-01 10:10:00|||||||||2
1759313420000|2025-10-01 10:10:20|||||||||50
1759313450000|2025-10-01 10:10:50|||||||||12
1759313460000|2025-10-01 10:11:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|0
1759313480000|2025-10-01 10:11:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1759313510000|2025-10-01 10:11:50|||||||||6
1759313520000|2025-10-01 10:12:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|45
1759313530000|2025-10-01 10:12:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|80
1759313560000|2025-10-01 10:12:40|||||||||10
1759313580000|2025-10-01 10:13:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1759313600000|2025-10-01 10:13:20|||||||||12
1759313640000|2025-10-01 10:14:00|||||||||1
1759313690000|2025-10-01 10:14:50|||||||||22
1759313710000|2025-10-01 10:15:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|40
1759313760000|2025-10-01 10:16:00|||||||||1
1759313820000|2025-10-01 10:17:00|||||||||5
1759313860000|2025-10-01 10:17:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1759313870000|2025-10-01 10:17:50|||||||||1
1759313880000|2025-10-01 10:18:00|||||||||3
1759313900000|2025-10-01 10:18:20|||||||||23
1759313920000|2025-10-01 10:18:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1759313960000|2025-10-01 10:19:20|||||||||1
1759313970000|2025-10-01 10:19:30|||||||||78
1759314000000|2025-10-01 10:20:00|||||||||2
1759314010000|2025-10-01 10:20:10|||||||||1
1759314070000|2025-10-01 10:21:10|||||||||9
1759314120000|2025-10-01 10:22:00|||||||||4
1759314160000|2025-10-01 10:22:40|||||||||1
1759314170000|2025-10-01 10:22:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|80
1759314190000|2025-10-01 10:23:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1759314240000|2025-10-01 10:24:00|||||||||1
1759314250000|2025-10-01 10:24:10|||||||||1
1759314310000|2025-10-01 10:25:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1759314350000|2025-10-01 10:25:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1759314380000|2025-10-01 10:26:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1759314390000|2025-10-01 10:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1759314400000|2025-10-01 10:26:40|||||||||1
1759314420000|2025-10-01 10:27:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1759314430000|2025-10-01 10:27:10|||||||||10
1759314450000|2025-10-01 10:27:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|36
1759314480000|2025-10-01 10:28:00|||||||||1
1759314540000|2025-10-01 10:29:00|||||||||1
1759314560000|2025-10-01 10:29:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1759314610000|2025-10-01 10:30:10|||||||||1
1759314630000|2025-10-01 10:30:30|||||||||2
1759314690000|2025-10-01 10:31:30|||||||||3
1759314730000|2025-10-01 10:32:10|||||||||6
1759314820000|2025-10-01 10:33:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1759314840000|2025-10-01 10:34:00|||||||||16
1759314850000|2025-10-01 10:34:10|||||||||1
1759314910000|2025-10-01 10:35:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|76
1759314920000|2025-10-01 10:35:20|||||||||2
1759314930000|2025-10-01 10:35:30|||||||||1
1759314940000|2025-10-01 10:35:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|15
1759314950000|2025-10-01 10:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1759314960000|2025-10-01 10:36:00|||||||||1
1759315000000|2025-10-01 10:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|21
1759315070000|2025-10-01 10:37:50|||||||||5
1759315080000|2025-10-01 10:38:00|||||||||4
1759315090000|2025-10-01 10:38:10|||||||||1
1759315130000|2025-10-01 10:38:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1759315200000|2025-10-01 10:40:00|||||||||4
1759315220000|2025-10-01 10:40:20|||||||||1
1759315300000|2025-10-01 10:41:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|57
1759315320000|2025-10-01 10:42:00|||||||||2
1759315330000|2025-10-01 10:42:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|38
1759315340000|2025-10-01 10:42:20|||||||||8
1759315420000|2025-10-01 10:43:40|||||||||15
1759315440000|2025-10-01 10:44:00|||||||||1
1759315450000|2025-10-01 10:44:10|||||||||3
1759315520000|2025-10-01 10:45:20|||||||||7
1759315560000|2025-10-01 10:46:00|||||||||4
1759315570000|2025-10-01 10:46:10|||||||||1
1759315610000|2025-10-01 10:46:50|||||||||3
1759315620000|2025-10-01 10:47:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|75
1759315630000|2025-10-01 10:47:10|||||||||51
1759315640000|2025-10-01 10:47:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|3
1759315650000|2025-10-01 10:47:30|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|52
1759315660000|2025-10-01 10:47:40|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|75
1759315680000|2025-10-01 10:48:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|32
1759315690000|2025-10-01 10:48:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1759315700000|2025-10-01 10:48:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|55
1759315710000|2025-10-01 10:48:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|39
1759315720000|2025-10-01 10:48:40|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|15
1759315730000|2025-10-01 10:48:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|57
1759315740000|2025-10-01 10:49:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|5
1759315750000|2025-10-01 10:49:10|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|0
1759315760000|2025-10-01 10:49:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|0
1759315770000|2025-10-01 10:49:30|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|0
1759315780000|2025-10-01 10:49:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1759315800000|2025-10-01 10:50:00|||||||||4
1759315810000|2025-10-01 10:50:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|14
1759315830000|2025-10-01 10:50:30|||||||||20
1759315850000|2025-10-01 10:50:50|||||||||6
1759315860000|2025-10-01 10:51:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|6
1759315900000|2025-10-01 10:51:40|||||||||5
1759315920000|2025-10-01 10:52:00|||||||||2
1759315930000|2025-10-01 10:52:10|||||||||8
1759315960000|2025-10-01 10:52:40|||||||||1
1759316010000|2025-10-01 10:53:30|||||||||1
1759316020000|2025-10-01 10:53:40|||||||||1
1759316040000|2025-10-01 10:54:00|||||||||2
1759316100000|2025-10-01 10:55:00|||||||||4
1759316110000|2025-10-01 10:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|4
1759316120000|2025-10-01 10:55:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|124
1759316130000|2025-10-01 10:55:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|109
1759316140000|2025-10-01 10:55:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|56
1759316160000|2025-10-01 10:56:00|||||||||2
1759316220000|2025-10-01 10:57:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|140
1759316280000|2025-10-01 10:58:00|||||||||6
1759316300000|2025-10-01 10:58:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1759316350000|2025-10-01 10:59:10|||||||||10
1759316380000|2025-10-01 10:59:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|40
1759316400000|2025-10-01 11:00:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|115
1759316410000|2025-10-01 11:00:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|258
1759316420000|2025-10-01 11:00:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1759316510000|2025-10-01 11:01:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|41
1759316590000|2025-10-01 11:03:10|||||||||1
1759316600000|2025-10-01 11:03:20|||||||||1
1759316610000|2025-10-01 11:03:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|33
1759316630000|2025-10-01 11:03:50|||||||||2
1759316650000|2025-10-01 11:04:10|||||||||4
1759316660000|2025-10-01 11:04:20|||||||||10
1759316680000|2025-10-01 11:04:40|||||||||8
1759316690000|2025-10-01 11:04:50|||||||||9
1759316710000|2025-10-01 11:05:10|||||||||1
1759316720000|2025-10-01 11:05:20|||||||||58
1759316740000|2025-10-01 11:05:40|||||||||25
1759316780000|2025-10-01 11:06:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|73
1759316830000|2025-10-01 11:07:10|||||||||1
1759316840000|2025-10-01 11:07:20|||||||||1
1759316850000|2025-10-01 11:07:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1759316860000|2025-10-01 11:07:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1759316890000|2025-10-01 11:08:10|||||||||11
1759316930000|2025-10-01 11:08:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|64
1759316940000|2025-10-01 11:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|85
1759316970000|2025-10-01 11:09:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|23
1759317000000|2025-10-01 11:10:00|||||||||2
1759317010000|2025-10-01 11:10:10|||||||||20
1759317030000|2025-10-01 11:10:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1759317050000|2025-10-01 11:10:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|41
1759317060000|2025-10-01 11:11:00|||||||||10
1759317080000|2025-10-01 11:11:20|12002|11998|12002|11998|12003.6|11999.6|12000.4|11996.4|5
1759317090000|2025-10-01 11:11:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|1
1759317110000|2025-10-01 11:11:50|||||||||7
1759317130000|2025-10-01 11:12:10|||||||||2
1759317140000|2025-10-01 11:12:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|6
1759317150000|2025-10-01 11:12:30|||||||||5
1759317160000|2025-10-01 11:12:40|||||||||1
1759317190000|2025-10-01 11:13:10|||||||||2
1759317210000|2025-10-01 11:13:30|||||||||1
1759317260000|2025-10-01 11:14:20|||||||||2
1759317280000|2025-10-01 11:14:40|||||||||1
1759317290000|2025-10-01 11:14:50|||||||||1
1759317320000|2025-10-01 11:15:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1759317330000|2025-10-01 11:15:30|||||||||4
1759317390000|2025-10-01 11:16:30|||||||||1
1759317410000|2025-10-01 11:16:50|||||||||2
1759317440000|2025-10-01 11:17:20|||||||||24
1759317450000|2025-10-01 11:17:30|||||||||1
1759317460000|2025-10-01 11:17:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|19
1759317490000|2025-10-01 11:18:10|||||||||9
1759317500000|2025-10-01 11:18:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|0
1759317520000|2025-10-01 11:18:40|||||||||6
1759317540000|2025-10-01 11:19:00|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|46
1759317550000|2025-10-01 11:19:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|75
1759317620000|2025-10-01 11:20:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|36
1759317630000|2025-10-01 11:20:30|||||||||4
1759317640000|2025-10-01 11:20:40|||||||||1
1759317650000|2025-10-01 11:20:50|||||||||13
1759317660000|2025-10-01 11:21:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759317670000|2025-10-01 11:21:10|||||||||56
1759317680000|2025-10-01 11:21:20|||||||||2
1759317700000|2025-10-01 11:21:40|||||||||162
1759317710000|2025-10-01 11:21:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|25
1759317720000|2025-10-01 11:22:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|10
1759317730000|2025-10-01 11:22:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1759317760000|2025-10-01 11:22:40|||||||||2
1759317780000|2025-10-01 11:23:00|||||||||1
1759317820000|2025-10-01 11:23:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|8
1759317840000|2025-10-01 11:24:00|||||||||96
1759317850000|2025-10-01 11:24:10|||||||||3
1759317870000|2025-10-01 11:24:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1759317890000|2025-10-01 11:24:50|||||||||4
1759317900000|2025-10-01 11:25:00|||||||||4
1759317920000|2025-10-01 11:25:20|||||||||2
1759317930000|2025-10-01 11:25:30|||||||||7
1759317940000|2025-10-01 11:25:40|||||||||1
1759317960000|2025-10-01 11:26:00|||||||||2
1759317970000|2025-10-01 11:26:10|||||||||2
1759318010000|2025-10-01 11:26:50|||||||||1
1759318020000|2025-10-01 11:27:00|||||||||1
1759318030000|2025-10-01 11:27:10|||||||||2
1759318040000|2025-10-01 11:27:20|||||||||2
1759318060000|2025-10-01 11:27:40|||||||||2
1759318070000|2025-10-01 11:27:50|||||||||1
1759318100000|2025-10-01 11:28:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1759318130000|2025-10-01 11:28:50|||||||||1
1759318140000|2025-10-01 11:29:00|||||||||1
1759318150000|2025-10-01 11:29:10|||||||||2
1759318160000|2025-10-01 11:29:20|||||||||2
1759318180000|2025-10-01 11:29:40|||||||||1
1759318190000|2025-10-01 11:29:50|||||||||1
1759318200000|2025-10-01 11:30:00|||||||||3
1759318220000|2025-10-01 11:30:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|121
1759318230000|2025-10-01 11:30:30|||||||||98
1759318250000|2025-10-01 11:30:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1759318260000|2025-10-01 11:31:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|56
1759318270000|2025-10-01 11:31:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1759318290000|2025-10-01 11:31:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1759318310000|2025-10-01 11:31:50|||||||||64
1759318320000|2025-10-01 11:32:00|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|55
1759318330000|2025-10-01 11:32:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1759318340000|2025-10-01 11:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1759318350000|2025-10-01 11:32:30|||||||||3
1759318370000|2025-10-01 11:32:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|78
1759318380000|2025-10-01 11:33:00|||||||||14
1759318400000|2025-10-01 11:33:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|45
1759318410000|2025-10-01 11:33:30|||||||||22
1759318420000|2025-10-01 11:33:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|9
1759318430000|2025-10-01 11:33:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1759318450000|2025-10-01 11:34:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1759318480000|2025-10-01 11:34:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|456
1759318490000|2025-10-01 11:34:50|||||||||22
1759318520000|2025-10-01 11:35:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1759318530000|2025-10-01 11:35:30|||||||||61
1759318540000|2025-10-01 11:35:40|||||||||4
1759318590000|2025-10-01 11:36:30|||||||||2
1759318600000|2025-10-01 11:36:40|||||||||2
1759318610000|2025-10-01 11:36:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|141
1759318620000|2025-10-01 11:37:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|159
1759318630000|2025-10-01 11:37:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|117
1759318650000|2025-10-01 11:37:30|||||||||13
1759318710000|2025-10-01 11:38:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|353
1759318720000|2025-10-01 11:38:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|23
1759318730000|2025-10-01 11:38:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1759318740000|2025-10-01 11:39:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|21
1759318770000|2025-10-01 11:39:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|46
1759318780000|2025-10-01 11:39:40|||||||||6
1759318790000|2025-10-01 11:39:50|||||||||8
1759318820000|2025-10-01 11:40:20|||||||||8
1759318830000|2025-10-01 11:40:30|||||||||1
1759318840000|2025-10-01 11:40:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|40
1759318860000|2025-10-01 11:41:00|||||||||20
1759318870000|2025-10-01 11:41:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|122
1759318880000|2025-10-01 11:41:20|||||||||5
1759318890000|2025-10-01 11:41:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1759318910000|2025-10-01 11:41:50|||||||||3
1759318960000|2025-10-01 11:42:40|||||||||4
1759318970000|2025-10-01 11:42:50|||||||||25
1759318980000|2025-10-01 11:43:00|||||||||1
1759318990000|2025-10-01 11:43:10|||||||||1
1759319000000|2025-10-01 11:43:20|||||||||2
1759319010000|2025-10-01 11:43:30|||||||||2
1759319070000|2025-10-01 11:44:30|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|66
1759319080000|2025-10-01 11:44:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1759319090000|2025-10-01 11:44:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|10
1759319100000|2025-10-01 11:45:00|||||||||65
1759319110000|2025-10-01 11:45:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|159
1759319160000|2025-10-01 11:46:00|||||||||201
1759319170000|2025-10-01 11:46:10|||||||||15
1759319180000|2025-10-01 11:46:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|87
1759319190000|2025-10-01 11:46:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|4
1759319240000|2025-10-01 11:47:20|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|8
1759319250000|2025-10-01 11:47:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|18
1759319260000|2025-10-01 11:47:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|87
1759319270000|2025-10-01 11:47:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1759319280000|2025-10-01 11:48:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1759319310000|2025-10-01 11:48:30|||||||||1
1759319320000|2025-10-01 11:48:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1759319330000|2025-10-01 11:48:50|||||||||1
1759319340000|2025-10-01 11:49:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|91
1759319350000|2025-10-01 11:49:10|||||||||10
1759319370000|2025-10-01 11:49:30|||||||||49
1759319380000|2025-10-01 11:49:40|||||||||19
1759319390000|2025-10-01 11:49:50|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|39
1759319400000|2025-10-01 11:50:00|||||||||10
1759319410000|2025-10-01 11:50:10|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|41
1759319430000|2025-10-01 11:50:30|||||||||2
1759319440000|2025-10-01 11:50:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|63
1759319450000|2025-10-01 11:50:50|||||||||3
1759319470000|2025-10-01 11:51:10|||||||||9
1759319480000|2025-10-01 11:51:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1759319490000|2025-10-01 11:51:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1759319500000|2025-10-01 11:51:40|||||||||6
1759319510000|2025-10-01 11:51:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|58
1759319550000|2025-10-01 11:52:30|||||||||7
1759319600000|2025-10-01 11:53:20|||||||||3
1759319610000|2025-10-01 11:53:30|||||||||16
1759319640000|2025-10-01 11:54:00|||||||||2
1759319670000|2025-10-01 11:54:30|||||||||1
1759319680000|2025-10-01 11:54:40|||||||||132
1759319690000|2025-10-01 11:54:50|||||||||1
1759319720000|2025-10-01 11:55:20|||||||||1
1759319730000|2025-10-01 11:55:30|||||||||28
1759319740000|2025-10-01 11:55:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|51
1759319750000|2025-10-01 11:55:50|||||||||131
1759319760000|2025-10-01 11:56:00|||||||||36
1759319770000|2025-10-01 11:56:10|||||||||122
1759319800000|2025-10-01 11:56:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1759319860000|2025-10-01 11:57:40|||||||||372
1759319870000|2025-10-01 11:57:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|172
1759319880000|2025-10-01 11:58:00|||||||||48
1759319890000|2025-10-01 11:58:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|88
1759319900000|2025-10-01 11:58:20|||||||||39
1759319920000|2025-10-01 11:58:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1759319970000|2025-10-01 11:59:30|||||||||11
1759319980000|2025-10-01 11:59:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|24
1759319990000|2025-10-01 11:59:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|23
1759320000000|2025-10-01 12:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|56
1759320010000|2025-10-01 12:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|76
1759320020000|2025-10-01 12:00:20|||||||||4
1759320030000|2025-10-01 12:00:30|||||||||74
1759320040000|2025-10-01 12:00:40|||||||||25
1759320060000|2025-10-01 12:01:00|||||||||15
1759320070000|2025-10-01 12:01:10|||||||||2
1759320100000|2025-10-01 12:01:40|||||||||19
1759320110000|2025-10-01 12:01:50|||||||||10
1759320140000|2025-10-01 12:02:20|||||||||10
1759320150000|2025-10-01 12:02:30|||||||||5
1759320170000|2025-10-01 12:02:50|||||||||10
1759320210000|2025-10-01 12:03:30|||||||||3
1759320220000|2025-10-01 12:03:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|68
1759320230000|2025-10-01 12:03:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|178
1759320250000|2025-10-01 12:04:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|27
1759320260000|2025-10-01 12:04:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|46
1759320270000|2025-10-01 12:04:30|||||||||15
1759320280000|2025-10-01 12:04:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1759320290000|2025-10-01 12:04:50|||||||||67
1759320300000|2025-10-01 12:05:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|81
1759320310000|2025-10-01 12:05:10|||||||||14
1759320320000|2025-10-01 12:05:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|132
1759320330000|2025-10-01 12:05:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|65
1759320340000|2025-10-01 12:05:40|||||||||51
1759320350000|2025-10-01 12:05:50|||||||||1
1759320360000|2025-10-01 12:06:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|32
1759320380000|2025-10-01 12:06:20|||||||||30
1759320390000|2025-10-01 12:06:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|31
1759320400000|2025-10-01 12:06:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|93
1759320410000|2025-10-01 12:06:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|64
1759320420000|2025-10-01 12:07:00|||||||||2
1759320430000|2025-10-01 12:07:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|58
1759320440000|2025-10-01 12:07:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|4
1759320460000|2025-10-01 12:07:40|||||||||5
1759320480000|2025-10-01 12:08:00|||||||||62
1759320490000|2025-10-01 12:08:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|57
1759320500000|2025-10-01 12:08:20|||||||||21
1759320520000|2025-10-01 12:08:40|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|25
1759320530000|2025-10-01 12:08:50|||||||||36
1759320540000|2025-10-01 12:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|67
1759320570000|2025-10-01 12:09:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|265
1759320580000|2025-10-01 12:09:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|48
1759320610000|2025-10-01 12:10:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|135
1759320620000|2025-10-01 12:10:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|68
1759320630000|2025-10-01 12:10:30|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|29
1759320640000|2025-10-01 12:10:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1759320660000|2025-10-01 12:11:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1759320670000|2025-10-01 12:11:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|7
1759320680000|2025-10-01 12:11:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|3
1759320700000|2025-10-01 12:11:40|||||||||2
1759320710000|2025-10-01 12:11:50|||||||||24
1759320720000|2025-10-01 12:12:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1759320740000|2025-10-01 12:12:20|||||||||13
1759320750000|2025-10-01 12:12:30|||||||||18
1759320760000|2025-10-01 12:12:40|||||||||5
1759320770000|2025-10-01 12:12:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|222
1759320780000|2025-10-01 12:13:00|||||||||13
1759320790000|2025-10-01 12:13:10|||||||||3
1759320800000|2025-10-01 12:13:20|||||||||1
1759320810000|2025-10-01 12:13:30|||||||||1
1759320820000|2025-10-01 12:13:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|46
1759320830000|2025-10-01 12:13:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|69
1759320840000|2025-10-01 12:14:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|70
1759320850000|2025-10-01 12:14:10|||||||||3
1759320860000|2025-10-01 12:14:20|||||||||28
1759320870000|2025-10-01 12:14:30|||||||||53
1759320880000|2025-10-01 12:14:40|||||||||10
1759320890000|2025-10-01 12:14:50|||||||||15
1759320900000|2025-10-01 12:15:00|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|81
1759320910000|2025-10-01 12:15:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1759320920000|2025-10-01 12:15:20|||||||||56
1759320930000|2025-10-01 12:15:30|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|9
1759320940000|2025-10-01 12:15:40|12012.9|12008.9|12047.3|12043.3|12050.4|12046.4|12012.9|12008.9|65
1759320950000|2025-10-01 12:15:50|12050.4|12046.4|12062.9|12058.9|12069.2|12065.2|12050.4|12046.4|276
1759320960000|2025-10-01 12:16:00|12064.5|12060.5|12059.8|12055.8|12072.3|12068.3|12059.8|12055.8|330
1759320970000|2025-10-01 12:16:10|12062.9|12058.9|12053.6|12049.6|12062.9|12058.9|12053.6|12049.6|399
1759320980000|2025-10-01 12:16:20|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|285
1759320990000|2025-10-01 12:16:30|12052|12048|12047.3|12043.3|12053.6|12049.6|12044.2|12040.2|465
1759321000000|2025-10-01 12:16:40|12044.2|12040.2|12034.8|12030.8|12047.3|12043.3|12033.3|12029.3|302
1759321010000|2025-10-01 12:16:50|12037.9|12033.9|12047.3|12043.3|12047.3|12043.3|12037.9|12033.9|219
1759321020000|2025-10-01 12:17:00|12050.4|12046.4|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|294
1759321030000|2025-10-01 12:17:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|173
1759321040000|2025-10-01 12:17:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|254
1759321050000|2025-10-01 12:17:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|144
1759321060000|2025-10-01 12:17:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|118
1759321070000|2025-10-01 12:17:50|12062.9|12058.9|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|211
1759321080000|2025-10-01 12:18:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|157
1759321090000|2025-10-01 12:18:10|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|86
1759321100000|2025-10-01 12:18:20|12056.7|12052.7|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|169
1759321110000|2025-10-01 12:18:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|244
1759321120000|2025-10-01 12:18:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|107
1759321130000|2025-10-01 12:18:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|130
1759321140000|2025-10-01 12:19:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|79
1759321150000|2025-10-01 12:19:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|114
1759321160000|2025-10-01 12:19:20|12064.5|12060.5|12059.8|12055.8|12066.1|12062.1|12059.8|12055.8|67
1759321170000|2025-10-01 12:19:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|57
1759321180000|2025-10-01 12:19:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|140
1759321190000|2025-10-01 12:19:50|12061.4|12057.4|12056.7|12052.7|12062.9|12058.9|12056.7|12052.7|115
1759321200000|2025-10-01 12:20:00|12059.8|12055.8|12066.1|12062.1|12066.1|12062.1|12059.8|12055.8|194
1759321210000|2025-10-01 12:20:10|||||||||262
1759321220000|2025-10-01 12:20:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|118
1759321230000|2025-10-01 12:20:30|||||||||30
1759321240000|2025-10-01 12:20:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|20
1759321250000|2025-10-01 12:20:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|83
1759321260000|2025-10-01 12:21:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|93
1759321270000|2025-10-01 12:21:10|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|262
1759321280000|2025-10-01 12:21:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|58
1759321290000|2025-10-01 12:21:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|28
1759321300000|2025-10-01 12:21:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|216
1759321310000|2025-10-01 12:21:50|||||||||117
1759321320000|2025-10-01 12:22:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|193
1759321330000|2025-10-01 12:22:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|59
1759321340000|2025-10-01 12:22:20|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|36
1759321350000|2025-10-01 12:22:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|82
1759321360000|2025-10-01 12:22:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|230
1759321380000|2025-10-01 12:23:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|262
1759321390000|2025-10-01 12:23:10|||||||||1
1759321400000|2025-10-01 12:23:20|||||||||5
1759321410000|2025-10-01 12:23:30|||||||||12
1759321420000|2025-10-01 12:23:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|129
1759321430000|2025-10-01 12:23:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|208
1759321440000|2025-10-01 12:24:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|128
1759321450000|2025-10-01 12:24:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|257
1759321460000|2025-10-01 12:24:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|39
1759321470000|2025-10-01 12:24:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|116
1759321480000|2025-10-01 12:24:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|108
1759321490000|2025-10-01 12:24:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|111
1759321500000|2025-10-01 12:25:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|468
1759321510000|2025-10-01 12:25:10|||||||||2
1759321520000|2025-10-01 12:25:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|164
1759321530000|2025-10-01 12:25:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|68
1759321540000|2025-10-01 12:25:40|||||||||67
1759321550000|2025-10-01 12:25:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|178
1759321560000|2025-10-01 12:26:00|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|100
1759321570000|2025-10-01 12:26:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|135
1759321580000|2025-10-01 12:26:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|54
1759321590000|2025-10-01 12:26:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|222
1759321600000|2025-10-01 12:26:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|497
1759321610000|2025-10-01 12:26:50|||||||||211
1759321620000|2025-10-01 12:27:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|212
1759321630000|2025-10-01 12:27:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|175
1759321640000|2025-10-01 12:27:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|40
1759321650000|2025-10-01 12:27:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|96
1759321660000|2025-10-01 12:27:40|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|285
1759321670000|2025-10-01 12:27:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|94
1759321680000|2025-10-01 12:28:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|140
1759321690000|2025-10-01 12:28:10|||||||||53
1759321700000|2025-10-01 12:28:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|223
1759321710000|2025-10-01 12:28:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|424
1759321720000|2025-10-01 12:28:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|369
1759321730000|2025-10-01 12:28:50|12034.8|12030.8|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|315
1759321740000|2025-10-01 12:29:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|216
1759321750000|2025-10-01 12:29:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|94
1759321760000|2025-10-01 12:29:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|120
1759321770000|2025-10-01 12:29:30|12034.8|12030.8|12041.1|12037.1|12041.1|12037.1|12034.8|12030.8|182
1759321780000|2025-10-01 12:29:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|91
1759321790000|2025-10-01 12:29:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|92
1759321800000|2025-10-01 12:30:00|12047.3|12043.3|12048.9|12044.9|12053.6|12049.6|12047.3|12043.3|322
1759321810000|2025-10-01 12:30:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|104
1759321820000|2025-10-01 12:30:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|86
1759321830000|2025-10-01 12:30:30|||||||||73
1759321840000|2025-10-01 12:30:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|83
1759321850000|2025-10-01 12:30:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|49
1759321860000|2025-10-01 12:31:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|223
1759321870000|2025-10-01 12:31:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|209
1759321880000|2025-10-01 12:31:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|59
1759321890000|2025-10-01 12:31:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|14
1759321900000|2025-10-01 12:31:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1759321910000|2025-10-01 12:31:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|25
1759321920000|2025-10-01 12:32:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|55
1759321930000|2025-10-01 12:32:10|||||||||75
1759321940000|2025-10-01 12:32:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|35
1759321950000|2025-10-01 12:32:30|||||||||10
1759321960000|2025-10-01 12:32:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759321980000|2025-10-01 12:33:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|97
1759322000000|2025-10-01 12:33:20|12061.4|12057.4|12056.7|12052.7|12061.4|12057.4|12056.7|12052.7|277
1759322010000|2025-10-01 12:33:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1759322020000|2025-10-01 12:33:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|26
1759322030000|2025-10-01 12:33:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|149
1759322040000|2025-10-01 12:34:00|12052|12048|12056.7|12052.7|12056.7|12052.7|12052|12048|111
1759322050000|2025-10-01 12:34:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1759322070000|2025-10-01 12:34:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|124
1759322080000|2025-10-01 12:34:40|||||||||47
1759322090000|2025-10-01 12:34:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759322100000|2025-10-01 12:35:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|70
1759322110000|2025-10-01 12:35:10|12053.6|12049.6|12058.3|12054.3|12059.8|12055.8|12053.6|12049.6|64
1759322120000|2025-10-01 12:35:20|12056.7|12052.7|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|87
1759322130000|2025-10-01 12:35:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|32
1759322150000|2025-10-01 12:35:50|||||||||10
1759322170000|2025-10-01 12:36:10|||||||||47
1759322180000|2025-10-01 12:36:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1759322200000|2025-10-01 12:36:40|||||||||11
1759322210000|2025-10-01 12:36:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|85
1759322220000|2025-10-01 12:37:00|||||||||9
1759322230000|2025-10-01 12:37:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|47
1759322240000|2025-10-01 12:37:20|12053.6|12049.6|12050.4|12046.4|12055.1|12051.1|12050.4|12046.4|90
1759322250000|2025-10-01 12:37:30|||||||||25
1759322260000|2025-10-01 12:37:40|||||||||59
1759322270000|2025-10-01 12:37:50|||||||||8
1759322280000|2025-10-01 12:38:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|38
1759322290000|2025-10-01 12:38:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|179
1759322300000|2025-10-01 12:38:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|31
1759322310000|2025-10-01 12:38:30|||||||||6
1759322320000|2025-10-01 12:38:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|37
1759322330000|2025-10-01 12:38:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|80
1759322340000|2025-10-01 12:39:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|55
1759322350000|2025-10-01 12:39:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|70
1759322360000|2025-10-01 12:39:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|50
1759322370000|2025-10-01 12:39:30|||||||||66
1759322380000|2025-10-01 12:39:40|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|281
1759322390000|2025-10-01 12:39:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|11
1759322400000|2025-10-01 12:40:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1759322410000|2025-10-01 12:40:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|112
1759322420000|2025-10-01 12:40:20|||||||||23
1759322430000|2025-10-01 12:40:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|77
1759322440000|2025-10-01 12:40:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|57
1759322450000|2025-10-01 12:40:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|21
1759322460000|2025-10-01 12:41:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|110
1759322470000|2025-10-01 12:41:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|80
1759322480000|2025-10-01 12:41:20|||||||||102
1759322490000|2025-10-01 12:41:30|||||||||6
1759322500000|2025-10-01 12:41:40|||||||||1
1759322510000|2025-10-01 12:41:50|||||||||28
1759322520000|2025-10-01 12:42:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|62
1759322530000|2025-10-01 12:42:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|113
1759322540000|2025-10-01 12:42:20|||||||||18
1759322550000|2025-10-01 12:42:30|||||||||45
1759322560000|2025-10-01 12:42:40|||||||||4
1759322570000|2025-10-01 12:42:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|47
1759322580000|2025-10-01 12:43:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1759322590000|2025-10-01 12:43:10|||||||||30
1759322620000|2025-10-01 12:43:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|47
1759322630000|2025-10-01 12:43:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|37
1759322640000|2025-10-01 12:44:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|34
1759322650000|2025-10-01 12:44:10|||||||||1
1759322660000|2025-10-01 12:44:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|33
1759322670000|2025-10-01 12:44:30|||||||||1
1759322680000|2025-10-01 12:44:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|2
1759322690000|2025-10-01 12:44:50|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|83
1759322710000|2025-10-01 12:45:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|172
1759322720000|2025-10-01 12:45:20|12066.1|12062.1|12062.9|12058.9|12069.2|12065.2|12061.4|12057.4|68
1759322730000|2025-10-01 12:45:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|35
1759322740000|2025-10-01 12:45:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1759322760000|2025-10-01 12:46:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|198
1759322770000|2025-10-01 12:46:10|||||||||37
1759322780000|2025-10-01 12:46:20|||||||||25
1759322790000|2025-10-01 12:46:30|||||||||1
1759322800000|2025-10-01 12:46:40|||||||||1
1759322810000|2025-10-01 12:46:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|105
1759322820000|2025-10-01 12:47:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|31
1759322830000|2025-10-01 12:47:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|57
1759322840000|2025-10-01 12:47:20|||||||||2
1759322850000|2025-10-01 12:47:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1759322870000|2025-10-01 12:47:50|||||||||28
1759322880000|2025-10-01 12:48:00|||||||||2
1759322890000|2025-10-01 12:48:10|||||||||209
1759322900000|2025-10-01 12:48:20|||||||||25
1759322910000|2025-10-01 12:48:30|||||||||23
1759322920000|2025-10-01 12:48:40|||||||||25
1759322930000|2025-10-01 12:48:50|||||||||19
1759322940000|2025-10-01 12:49:00|||||||||21
1759322960000|2025-10-01 12:49:20|||||||||17
1759322980000|2025-10-01 12:49:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|163
1759322990000|2025-10-01 12:49:50|||||||||29
1759323000000|2025-10-01 12:50:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1759323010000|2025-10-01 12:50:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|74
1759323020000|2025-10-01 12:50:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|97
1759323040000|2025-10-01 12:50:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|51
1759323050000|2025-10-01 12:50:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1759323060000|2025-10-01 12:51:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|19
1759323070000|2025-10-01 12:51:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1759323080000|2025-10-01 12:51:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1759323090000|2025-10-01 12:51:30|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|25
1759323120000|2025-10-01 12:52:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759323130000|2025-10-01 12:52:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1759323140000|2025-10-01 12:52:20|||||||||175
1759323150000|2025-10-01 12:52:30|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|237
1759323160000|2025-10-01 12:52:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|170
1759323180000|2025-10-01 12:53:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|29
1759323190000|2025-10-01 12:53:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12056.7|12052.7|41
1759323210000|2025-10-01 12:53:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|47
1759323220000|2025-10-01 12:53:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|80
1759323230000|2025-10-01 12:53:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|22
1759323250000|2025-10-01 12:54:10|||||||||1
1759323260000|2025-10-01 12:54:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|59
1759323270000|2025-10-01 12:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|31
1759323280000|2025-10-01 12:54:40|||||||||11
1759323290000|2025-10-01 12:54:50|||||||||21
1759323300000|2025-10-01 12:55:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1759323310000|2025-10-01 12:55:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|63
1759323320000|2025-10-01 12:55:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|119
1759323330000|2025-10-01 12:55:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|9
1759323340000|2025-10-01 12:55:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1759323350000|2025-10-01 12:55:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|32
1759323360000|2025-10-01 12:56:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|38
1759323370000|2025-10-01 12:56:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|59
1759323380000|2025-10-01 12:56:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1759323410000|2025-10-01 12:56:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|55
1759323430000|2025-10-01 12:57:10|||||||||3
1759323440000|2025-10-01 12:57:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|19
1759323450000|2025-10-01 12:57:30|||||||||26
1759323460000|2025-10-01 12:57:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1759323470000|2025-10-01 12:57:50|||||||||1
1759323480000|2025-10-01 12:58:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|47
1759323490000|2025-10-01 12:58:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|90
1759323500000|2025-10-01 12:58:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1759323510000|2025-10-01 12:58:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|40
1759323550000|2025-10-01 12:59:10|||||||||27
1759323570000|2025-10-01 12:59:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|75
1759323580000|2025-10-01 12:59:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|93
1759323590000|2025-10-01 12:59:50|||||||||56
1759323600000|2025-10-01 13:00:00|||||||||33
1759323610000|2025-10-01 13:00:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|74
1759323620000|2025-10-01 13:00:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1759323630000|2025-10-01 13:00:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|26
1759323640000|2025-10-01 13:00:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|208
1759323650000|2025-10-01 13:00:50|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|38
1759323660000|2025-10-01 13:01:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|424
1759323670000|2025-10-01 13:01:10|||||||||29
1759323690000|2025-10-01 13:01:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|118
1759323700000|2025-10-01 13:01:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|17
1759323710000|2025-10-01 13:01:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|11
1759323740000|2025-10-01 13:02:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|137
1759323750000|2025-10-01 13:02:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|121
1759323760000|2025-10-01 13:02:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|75
1759323770000|2025-10-01 13:02:50|||||||||5
1759323790000|2025-10-01 13:03:10|||||||||42
1759323810000|2025-10-01 13:03:30|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|12
1759323820000|2025-10-01 13:03:40|||||||||2
1759323840000|2025-10-01 13:04:00|||||||||11
1759323850000|2025-10-01 13:04:10|||||||||32
1759323880000|2025-10-01 13:04:40|||||||||26
1759323890000|2025-10-01 13:04:50|||||||||42
1759323910000|2025-10-01 13:05:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1759323930000|2025-10-01 13:05:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|82
1759323940000|2025-10-01 13:05:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1759323950000|2025-10-01 13:05:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1759323960000|2025-10-01 13:06:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1759323970000|2025-10-01 13:06:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1759323980000|2025-10-01 13:06:20|||||||||182
1759323990000|2025-10-01 13:06:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|100
1759324000000|2025-10-01 13:06:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|133
1759324010000|2025-10-01 13:06:50|||||||||13
1759324020000|2025-10-01 13:07:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|30
1759324040000|2025-10-01 13:07:20|||||||||9
1759324080000|2025-10-01 13:08:00|||||||||11
1759324090000|2025-10-01 13:08:10|||||||||2
1759324100000|2025-10-01 13:08:20|||||||||12
1759324110000|2025-10-01 13:08:30|||||||||1
1759324120000|2025-10-01 13:08:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12053.6|12049.6|501
1759324130000|2025-10-01 13:08:50|||||||||19
1759324140000|2025-10-01 13:09:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1759324150000|2025-10-01 13:09:10|||||||||1
1759324180000|2025-10-01 13:09:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|221
1759324210000|2025-10-01 13:10:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|46
1759324220000|2025-10-01 13:10:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|53
1759324230000|2025-10-01 13:10:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|23
1759324240000|2025-10-01 13:10:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|30
1759324250000|2025-10-01 13:10:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759324260000|2025-10-01 13:11:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1759324270000|2025-10-01 13:11:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|59
1759324280000|2025-10-01 13:11:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|5
1759324300000|2025-10-01 13:11:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|10
1759324310000|2025-10-01 13:11:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1759324320000|2025-10-01 13:12:00|||||||||50
1759324340000|2025-10-01 13:12:20|||||||||6
1759324350000|2025-10-01 13:12:30|||||||||84
1759324360000|2025-10-01 13:12:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|62
1759324370000|2025-10-01 13:12:50|||||||||6
1759324380000|2025-10-01 13:13:00|||||||||14
1759324400000|2025-10-01 13:13:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|47
1759324410000|2025-10-01 13:13:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|44
1759324420000|2025-10-01 13:13:40|||||||||18
1759324430000|2025-10-01 13:13:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|13
1759324440000|2025-10-01 13:14:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|72
1759324450000|2025-10-01 13:14:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1759324480000|2025-10-01 13:14:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|31
1759324490000|2025-10-01 13:14:50|||||||||32
1759324500000|2025-10-01 13:15:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|18
1759324510000|2025-10-01 13:15:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|276
1759324520000|2025-10-01 13:15:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|247
1759324530000|2025-10-01 13:15:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1759324540000|2025-10-01 13:15:40|||||||||6
1759324550000|2025-10-01 13:15:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1759324560000|2025-10-01 13:16:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|74
1759324570000|2025-10-01 13:16:10|||||||||59
1759324580000|2025-10-01 13:16:20|||||||||36
1759324600000|2025-10-01 13:16:40|||||||||64
1759324610000|2025-10-01 13:16:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|20
1759324620000|2025-10-01 13:17:00|||||||||3
1759324630000|2025-10-01 13:17:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|36
1759324640000|2025-10-01 13:17:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759324650000|2025-10-01 13:17:30|||||||||18
1759324660000|2025-10-01 13:17:40|||||||||2
1759324670000|2025-10-01 13:17:50|||||||||5
1759324680000|2025-10-01 13:18:00|||||||||18
1759324690000|2025-10-01 13:18:10|||||||||116
1759324700000|2025-10-01 13:18:20|||||||||30
1759324710000|2025-10-01 13:18:30|||||||||1
1759324720000|2025-10-01 13:18:40|||||||||3
1759324730000|2025-10-01 13:18:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1759324740000|2025-10-01 13:19:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|51
1759324750000|2025-10-01 13:19:10|||||||||22
1759324760000|2025-10-01 13:19:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1759324770000|2025-10-01 13:19:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|466
1759324780000|2025-10-01 13:19:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|99
1759324790000|2025-10-01 13:19:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|105
1759324800000|2025-10-01 13:20:00|||||||||87
1759324810000|2025-10-01 13:20:10|||||||||11
1759324820000|2025-10-01 13:20:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|77
1759324840000|2025-10-01 13:20:40|||||||||28
1759324850000|2025-10-01 13:20:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|32
1759324860000|2025-10-01 13:21:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1759324870000|2025-10-01 13:21:10|||||||||11
1759324880000|2025-10-01 13:21:20|||||||||9
1759324900000|2025-10-01 13:21:40|||||||||2
1759324910000|2025-10-01 13:21:50|||||||||63
1759324920000|2025-10-01 13:22:00|||||||||12
1759324930000|2025-10-01 13:22:10|||||||||58
1759324940000|2025-10-01 13:22:20|||||||||28
1759324950000|2025-10-01 13:22:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|53
1759324960000|2025-10-01 13:22:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|26
1759324970000|2025-10-01 13:22:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|34
1759324980000|2025-10-01 13:23:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|59
1759324990000|2025-10-01 13:23:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|54
1759325020000|2025-10-01 13:23:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|407
1759325030000|2025-10-01 13:23:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|193
1759325040000|2025-10-01 13:24:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1759325050000|2025-10-01 13:24:10|||||||||50
1759325080000|2025-10-01 13:24:40|||||||||185
1759325090000|2025-10-01 13:24:50|||||||||6
1759325110000|2025-10-01 13:25:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|89
1759325120000|2025-10-01 13:25:20|||||||||37
1759325140000|2025-10-01 13:25:40|||||||||22
1759325150000|2025-10-01 13:25:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1759325160000|2025-10-01 13:26:00|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|19
1759325170000|2025-10-01 13:26:10|||||||||15
1759325210000|2025-10-01 13:26:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|68
1759325220000|2025-10-01 13:27:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|2
1759325230000|2025-10-01 13:27:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|51
1759325240000|2025-10-01 13:27:20|||||||||22
1759325250000|2025-10-01 13:27:30|||||||||1
1759325280000|2025-10-01 13:28:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1759325290000|2025-10-01 13:28:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|46
1759325300000|2025-10-01 13:28:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1759325310000|2025-10-01 13:28:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1759325350000|2025-10-01 13:29:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|109
1759325360000|2025-10-01 13:29:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1759325380000|2025-10-01 13:29:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|47
1759325390000|2025-10-01 13:29:50|||||||||31
1759325400000|2025-10-01 13:30:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|183
1759325410000|2025-10-01 13:30:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|61
1759325420000|2025-10-01 13:30:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|103
1759325440000|2025-10-01 13:30:40|||||||||2
1759325450000|2025-10-01 13:30:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|150
1759325460000|2025-10-01 13:31:00|||||||||25
1759325480000|2025-10-01 13:31:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|14
1759325490000|2025-10-01 13:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1759325500000|2025-10-01 13:31:40|||||||||1
1759325510000|2025-10-01 13:31:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|98
1759325520000|2025-10-01 13:32:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|105
1759325530000|2025-10-01 13:32:10|||||||||109
1759325540000|2025-10-01 13:32:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1759325550000|2025-10-01 13:32:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|93
1759325560000|2025-10-01 13:32:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|85
1759325570000|2025-10-01 13:32:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1759325580000|2025-10-01 13:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|78
1759325590000|2025-10-01 13:33:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|253
1759325600000|2025-10-01 13:33:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|12
1759325620000|2025-10-01 13:33:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|84
1759325630000|2025-10-01 13:33:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|24
1759325660000|2025-10-01 13:34:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|66
1759325670000|2025-10-01 13:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|149
1759325690000|2025-10-01 13:34:50|||||||||10
1759325700000|2025-10-01 13:35:00|||||||||1
1759325720000|2025-10-01 13:35:20|||||||||1
1759325730000|2025-10-01 13:35:30|||||||||2
1759325740000|2025-10-01 13:35:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|38
1759325750000|2025-10-01 13:35:50|||||||||53
1759325760000|2025-10-01 13:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|179
1759325770000|2025-10-01 13:36:10|||||||||1
1759325780000|2025-10-01 13:36:20|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|82
1759325790000|2025-10-01 13:36:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|192
1759325800000|2025-10-01 13:36:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1759325810000|2025-10-01 13:36:50|||||||||9
1759325820000|2025-10-01 13:37:00|||||||||116
1759325830000|2025-10-01 13:37:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|64
1759325840000|2025-10-01 13:37:20|||||||||1
1759325850000|2025-10-01 13:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1759325860000|2025-10-01 13:37:40|||||||||1
1759325870000|2025-10-01 13:37:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1759325880000|2025-10-01 13:38:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1759325890000|2025-10-01 13:38:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|59
1759325900000|2025-10-01 13:38:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1759325910000|2025-10-01 13:38:30|||||||||2
1759325920000|2025-10-01 13:38:40|||||||||15
1759325940000|2025-10-01 13:39:00|||||||||182
1759325990000|2025-10-01 13:39:50|||||||||4
1759326000000|2025-10-01 13:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|68
1759326010000|2025-10-01 13:40:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|112
1759326020000|2025-10-01 13:40:20|||||||||3
1759326030000|2025-10-01 13:40:30|||||||||104
1759326040000|2025-10-01 13:40:40|||||||||4
1759326050000|2025-10-01 13:40:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|158
1759326080000|2025-10-01 13:41:20|||||||||15
1759326090000|2025-10-01 13:41:30|||||||||4
1759326100000|2025-10-01 13:41:40|||||||||1
1759326140000|2025-10-01 13:42:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|17
1759326150000|2025-10-01 13:42:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|70
1759326160000|2025-10-01 13:42:40|||||||||11
1759326170000|2025-10-01 13:42:50|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|20
1759326200000|2025-10-01 13:43:20|||||||||12
1759326250000|2025-10-01 13:44:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1759326270000|2025-10-01 13:44:30|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|41
1759326280000|2025-10-01 13:44:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1759326290000|2025-10-01 13:44:50|||||||||201
1759326300000|2025-10-01 13:45:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1759326310000|2025-10-01 13:45:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|75
1759326320000|2025-10-01 13:45:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|79
1759326330000|2025-10-01 13:45:30|||||||||1
1759326340000|2025-10-01 13:45:40|||||||||4
1759326360000|2025-10-01 13:46:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|15
1759326370000|2025-10-01 13:46:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|139
1759326380000|2025-10-01 13:46:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|183
1759326390000|2025-10-01 13:46:30|||||||||52
1759326400000|2025-10-01 13:46:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|122
1759326410000|2025-10-01 13:46:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|35
1759326420000|2025-10-01 13:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1759326450000|2025-10-01 13:47:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1759326460000|2025-10-01 13:47:40|||||||||50
1759326470000|2025-10-01 13:47:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|57
1759326480000|2025-10-01 13:48:00|||||||||87
1759326490000|2025-10-01 13:48:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|40
1759326500000|2025-10-01 13:48:20|||||||||4
1759326540000|2025-10-01 13:49:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|20
1759326550000|2025-10-01 13:49:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|22
1759326570000|2025-10-01 13:49:30|||||||||21
1759326580000|2025-10-01 13:49:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|55
1759326590000|2025-10-01 13:49:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|105
1759326600000|2025-10-01 13:50:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|31
1759326610000|2025-10-01 13:50:10|||||||||26
1759326620000|2025-10-01 13:50:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|11
1759326630000|2025-10-01 13:50:30|||||||||188
1759326650000|2025-10-01 13:50:50|||||||||31
1759326680000|2025-10-01 13:51:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|73
1759326690000|2025-10-01 13:51:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|169
1759326710000|2025-10-01 13:51:50|||||||||4
1759326720000|2025-10-01 13:52:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|234
1759326730000|2025-10-01 13:52:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|131
1759326740000|2025-10-01 13:52:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|127
1759326750000|2025-10-01 13:52:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|82
1759326760000|2025-10-01 13:52:40|||||||||3
1759326770000|2025-10-01 13:52:50|||||||||17
1759326780000|2025-10-01 13:53:00|||||||||1
1759326790000|2025-10-01 13:53:10|||||||||444
1759326810000|2025-10-01 13:53:30|||||||||20
1759326830000|2025-10-01 13:53:50|||||||||300
1759326840000|2025-10-01 13:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|13
1759326850000|2025-10-01 13:54:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|77
1759326860000|2025-10-01 13:54:20|||||||||53
1759326870000|2025-10-01 13:54:30|||||||||103
1759326880000|2025-10-01 13:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|176
1759326910000|2025-10-01 13:55:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1759326920000|2025-10-01 13:55:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|305
1759326930000|2025-10-01 13:55:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|74
1759326940000|2025-10-01 13:55:40|||||||||61
1759326950000|2025-10-01 13:55:50|||||||||20
1759326990000|2025-10-01 13:56:30|||||||||5
1759327000000|2025-10-01 13:56:40|||||||||22
1759327010000|2025-10-01 13:56:50|||||||||101
1759327020000|2025-10-01 13:57:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|108
1759327030000|2025-10-01 13:57:10|||||||||2
1759327040000|2025-10-01 13:57:20|||||||||25
1759327050000|2025-10-01 13:57:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|75
1759327060000|2025-10-01 13:57:40|||||||||2
1759327070000|2025-10-01 13:57:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|118
1759327080000|2025-10-01 13:58:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|29
1759327090000|2025-10-01 13:58:10|||||||||57
1759327110000|2025-10-01 13:58:30|||||||||5
1759327120000|2025-10-01 13:58:40|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|497
1759327130000|2025-10-01 13:58:50|||||||||3
1759327140000|2025-10-01 13:59:00|||||||||30
1759327150000|2025-10-01 13:59:10|||||||||19
1759327160000|2025-10-01 13:59:20|||||||||11
1759327170000|2025-10-01 13:59:30|||||||||18
1759327190000|2025-10-01 13:59:50|||||||||55
1759327200000|2025-10-01 14:00:00|12086.4|12082.4|12078.6|12074.6|12087.9|12083.9|12078.6|12074.6|109
1759327210000|2025-10-01 14:00:10|12080.1|12076.1|12080.1|12076.1|12084.8|12080.8|12078.6|12074.6|199
1759327220000|2025-10-01 14:00:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|241
1759327230000|2025-10-01 14:00:30|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|28
1759327240000|2025-10-01 14:00:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|108
1759327250000|2025-10-01 14:00:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|46
1759327260000|2025-10-01 14:01:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1759327270000|2025-10-01 14:01:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|75
1759327280000|2025-10-01 14:01:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|74
1759327290000|2025-10-01 14:01:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|115
1759327300000|2025-10-01 14:01:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1759327310000|2025-10-01 14:01:50|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|108
1759327320000|2025-10-01 14:02:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|83
1759327330000|2025-10-01 14:02:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|58
1759327340000|2025-10-01 14:02:20|||||||||5
1759327350000|2025-10-01 14:02:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|19
1759327360000|2025-10-01 14:02:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1759327370000|2025-10-01 14:02:50|||||||||167
1759327380000|2025-10-01 14:03:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|137
1759327390000|2025-10-01 14:03:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|110
1759327410000|2025-10-01 14:03:30|||||||||37
1759327420000|2025-10-01 14:03:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1759327430000|2025-10-01 14:03:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1759327440000|2025-10-01 14:04:00|||||||||33
1759327450000|2025-10-01 14:04:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|254
1759327460000|2025-10-01 14:04:20|||||||||28
1759327470000|2025-10-01 14:04:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|24
1759327490000|2025-10-01 14:04:50|||||||||1
1759327500000|2025-10-01 14:05:00|||||||||22
1759327520000|2025-10-01 14:05:20|||||||||42
1759327530000|2025-10-01 14:05:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|45
1759327540000|2025-10-01 14:05:40|||||||||2
1759327550000|2025-10-01 14:05:50|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|30
1759327560000|2025-10-01 14:06:00|||||||||63
1759327570000|2025-10-01 14:06:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|202
1759327580000|2025-10-01 14:06:20|||||||||4
1759327610000|2025-10-01 14:06:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1759327620000|2025-10-01 14:07:00|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|74
1759327630000|2025-10-01 14:07:10|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12075.4|12071.4|29
1759327640000|2025-10-01 14:07:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|125
1759327650000|2025-10-01 14:07:30|||||||||1
1759327660000|2025-10-01 14:07:40|||||||||181
1759327670000|2025-10-01 14:07:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|88
1759327700000|2025-10-01 14:08:20|||||||||5
1759327710000|2025-10-01 14:08:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1759327760000|2025-10-01 14:09:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|89
1759327770000|2025-10-01 14:09:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|107
1759327790000|2025-10-01 14:09:50|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|90
1759327800000|2025-10-01 14:10:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1759327810000|2025-10-01 14:10:10|||||||||30
1759327820000|2025-10-01 14:10:20|||||||||90
1759327840000|2025-10-01 14:10:40|||||||||6
1759327850000|2025-10-01 14:10:50|||||||||20
1759327860000|2025-10-01 14:11:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|117
1759327870000|2025-10-01 14:11:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|151
1759327890000|2025-10-01 14:11:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|62
1759327900000|2025-10-01 14:11:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|38
1759327910000|2025-10-01 14:11:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|9
1759327920000|2025-10-01 14:12:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|163
1759327930000|2025-10-01 14:12:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|7
1759327940000|2025-10-01 14:12:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|38
1759327950000|2025-10-01 14:12:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|70
1759327970000|2025-10-01 14:12:50|||||||||4
1759327980000|2025-10-01 14:13:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|207
1759327990000|2025-10-01 14:13:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1759328000000|2025-10-01 14:13:20|||||||||1
1759328010000|2025-10-01 14:13:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|55
1759328020000|2025-10-01 14:13:40|12072.3|12068.3|12066.1|12062.1|12072.3|12068.3|12066.1|12062.1|71
1759328030000|2025-10-01 14:13:50|||||||||27
1759328040000|2025-10-01 14:14:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1759328060000|2025-10-01 14:14:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1759328070000|2025-10-01 14:14:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1759328090000|2025-10-01 14:14:50|||||||||9
1759328100000|2025-10-01 14:15:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|42
1759328110000|2025-10-01 14:15:10|||||||||16
1759328120000|2025-10-01 14:15:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1759328130000|2025-10-01 14:15:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1759328150000|2025-10-01 14:15:50|||||||||22
1759328160000|2025-10-01 14:16:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|76
1759328170000|2025-10-01 14:16:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|93
1759328180000|2025-10-01 14:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|91
1759328190000|2025-10-01 14:16:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|100
1759328200000|2025-10-01 14:16:40|||||||||62
1759328210000|2025-10-01 14:16:50|||||||||18
1759328220000|2025-10-01 14:17:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|207
1759328230000|2025-10-01 14:17:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|247
1759328240000|2025-10-01 14:17:20|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|133
1759328250000|2025-10-01 14:17:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|135
1759328260000|2025-10-01 14:17:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|173
1759328270000|2025-10-01 14:17:50|||||||||25
1759328300000|2025-10-01 14:18:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|210
1759328320000|2025-10-01 14:18:40|||||||||15
1759328330000|2025-10-01 14:18:50|||||||||95
1759328340000|2025-10-01 14:19:00|||||||||9
1759328350000|2025-10-01 14:19:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|468
1759328360000|2025-10-01 14:19:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1759328370000|2025-10-01 14:19:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|207
1759328380000|2025-10-01 14:19:40|||||||||14
1759328390000|2025-10-01 14:19:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|59
1759328400000|2025-10-01 14:20:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|107
1759328410000|2025-10-01 14:20:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1759328420000|2025-10-01 14:20:20|||||||||1
1759328430000|2025-10-01 14:20:30|||||||||12
1759328440000|2025-10-01 14:20:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1759328450000|2025-10-01 14:20:50|||||||||17
1759328490000|2025-10-01 14:21:30|||||||||2
1759328500000|2025-10-01 14:21:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|61
1759328510000|2025-10-01 14:21:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|40
1759328520000|2025-10-01 14:22:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|95
1759328560000|2025-10-01 14:22:40|||||||||1
1759328580000|2025-10-01 14:23:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|30
1759328590000|2025-10-01 14:23:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|72
1759328600000|2025-10-01 14:23:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759328610000|2025-10-01 14:23:30|||||||||25
1759328620000|2025-10-01 14:23:40|||||||||27
1759328630000|2025-10-01 14:23:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|66
1759328640000|2025-10-01 14:24:00|||||||||153
1759328650000|2025-10-01 14:24:10|||||||||95
1759328660000|2025-10-01 14:24:20|||||||||79
1759328680000|2025-10-01 14:24:40|||||||||1
1759328690000|2025-10-01 14:24:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|45
1759328700000|2025-10-01 14:25:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|179
1759328710000|2025-10-01 14:25:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|65
1759328720000|2025-10-01 14:25:20|||||||||53
1759328730000|2025-10-01 14:25:30|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|51
1759328740000|2025-10-01 14:25:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1759328760000|2025-10-01 14:26:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|82
1759328770000|2025-10-01 14:26:10|||||||||17
1759328780000|2025-10-01 14:26:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|92
1759328800000|2025-10-01 14:26:40|||||||||1
1759328810000|2025-10-01 14:26:50|||||||||1
1759328820000|2025-10-01 14:27:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|259
1759328850000|2025-10-01 14:27:30|||||||||10
1759328880000|2025-10-01 14:28:00|||||||||1
1759328900000|2025-10-01 14:28:20|||||||||5
1759328910000|2025-10-01 14:28:30|||||||||17
1759328920000|2025-10-01 14:28:40|||||||||17
1759328930000|2025-10-01 14:28:50|||||||||1
1759328940000|2025-10-01 14:29:00|||||||||1
1759328950000|2025-10-01 14:29:10|||||||||12
1759328960000|2025-10-01 14:29:20|||||||||1
1759328970000|2025-10-01 14:29:30|||||||||2
1759328980000|2025-10-01 14:29:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|83
1759328990000|2025-10-01 14:29:50|||||||||41
1759329000000|2025-10-01 14:30:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|62
1759329010000|2025-10-01 14:30:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|120
1759329020000|2025-10-01 14:30:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|29
1759329030000|2025-10-01 14:30:30|||||||||1
1759329040000|2025-10-01 14:30:40|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|50
1759329050000|2025-10-01 14:30:50|||||||||2
1759329070000|2025-10-01 14:31:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|66
1759329080000|2025-10-01 14:31:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|23
1759329100000|2025-10-01 14:31:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1759329110000|2025-10-01 14:31:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|66
1759329120000|2025-10-01 14:32:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|16
1759329150000|2025-10-01 14:32:30|||||||||126
1759329170000|2025-10-01 14:32:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1759329180000|2025-10-01 14:33:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1759329190000|2025-10-01 14:33:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|52
1759329200000|2025-10-01 14:33:20|||||||||2
1759329210000|2025-10-01 14:33:30|||||||||31
1759329250000|2025-10-01 14:34:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|131
1759329260000|2025-10-01 14:34:20|||||||||1
1759329270000|2025-10-01 14:34:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|20
1759329280000|2025-10-01 14:34:40|||||||||2
1759329290000|2025-10-01 14:34:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759329300000|2025-10-01 14:35:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1759329310000|2025-10-01 14:35:10|||||||||17
1759329320000|2025-10-01 14:35:20|||||||||9
1759329330000|2025-10-01 14:35:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1759329340000|2025-10-01 14:35:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1759329360000|2025-10-01 14:36:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|37
1759329390000|2025-10-01 14:36:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|145
1759329410000|2025-10-01 14:36:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1759329420000|2025-10-01 14:37:00|||||||||6
1759329450000|2025-10-01 14:37:30|||||||||7
1759329460000|2025-10-01 14:37:40|||||||||1
1759329470000|2025-10-01 14:37:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|44
1759329480000|2025-10-01 14:38:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|164
1759329490000|2025-10-01 14:38:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|72
1759329510000|2025-10-01 14:38:30|||||||||11
1759329520000|2025-10-01 14:38:40|||||||||1
1759329530000|2025-10-01 14:38:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1759329560000|2025-10-01 14:39:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|42
1759329570000|2025-10-01 14:39:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1759329580000|2025-10-01 14:39:40|||||||||22
1759329600000|2025-10-01 14:40:00|||||||||3
1759329620000|2025-10-01 14:40:20|||||||||4
1759329630000|2025-10-01 14:40:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1759329640000|2025-10-01 14:40:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|78
1759329650000|2025-10-01 14:40:50|||||||||7
1759329660000|2025-10-01 14:41:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1759329680000|2025-10-01 14:41:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1759329690000|2025-10-01 14:41:30|||||||||53
1759329700000|2025-10-01 14:41:40|||||||||28
1759329710000|2025-10-01 14:41:50|||||||||15
1759329720000|2025-10-01 14:42:00|||||||||56
1759329750000|2025-10-01 14:42:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|80
1759329760000|2025-10-01 14:42:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759329800000|2025-10-01 14:43:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759329810000|2025-10-01 14:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759329820000|2025-10-01 14:43:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|10
1759329830000|2025-10-01 14:43:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1759329840000|2025-10-01 14:44:00|||||||||23
1759329850000|2025-10-01 14:44:10|||||||||2
1759329860000|2025-10-01 14:44:20|||||||||1
1759329870000|2025-10-01 14:44:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|44
1759329880000|2025-10-01 14:44:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|65
1759329890000|2025-10-01 14:44:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1759329960000|2025-10-01 14:46:00|||||||||11
1759329980000|2025-10-01 14:46:20|||||||||130
1759330000000|2025-10-01 14:46:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1759330010000|2025-10-01 14:46:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|208
1759330020000|2025-10-01 14:47:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|242
1759330030000|2025-10-01 14:47:10|12070.8|12066.8|12066.1|12062.1|12070.8|12066.8|12062.9|12058.9|269
1759330040000|2025-10-01 14:47:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12059.8|12055.8|187
1759330050000|2025-10-01 14:47:30|12061.4|12057.4|12056.7|12052.7|12062.9|12058.9|12052|12048|162
1759330060000|2025-10-01 14:47:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|102
1759330070000|2025-10-01 14:47:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|280
1759330080000|2025-10-01 14:48:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1759330090000|2025-10-01 14:48:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1759330100000|2025-10-01 14:48:20|12056.7|12052.7|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|384
1759330110000|2025-10-01 14:48:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|56
1759330120000|2025-10-01 14:48:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1759330130000|2025-10-01 14:48:50|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|306
1759330140000|2025-10-01 14:49:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|38
1759330150000|2025-10-01 14:49:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1759330160000|2025-10-01 14:49:20|||||||||16
1759330170000|2025-10-01 14:49:30|||||||||5
1759330180000|2025-10-01 14:49:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|13
1759330190000|2025-10-01 14:49:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|43
1759330200000|2025-10-01 14:50:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|166
1759330210000|2025-10-01 14:50:10|||||||||1
1759330220000|2025-10-01 14:50:20|||||||||13
1759330230000|2025-10-01 14:50:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1759330250000|2025-10-01 14:50:50|||||||||88
1759330270000|2025-10-01 14:51:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1759330280000|2025-10-01 14:51:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|37
1759330290000|2025-10-01 14:51:30|||||||||18
1759330300000|2025-10-01 14:51:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|79
1759330310000|2025-10-01 14:51:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|28
1759330320000|2025-10-01 14:52:00|||||||||96
1759330330000|2025-10-01 14:52:10|||||||||5
1759330340000|2025-10-01 14:52:20|||||||||6
1759330350000|2025-10-01 14:52:30|||||||||9
1759330360000|2025-10-01 14:52:40|||||||||20
1759330370000|2025-10-01 14:52:50|||||||||67
1759330380000|2025-10-01 14:53:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1759330410000|2025-10-01 14:53:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|273
1759330420000|2025-10-01 14:53:40|||||||||17
1759330430000|2025-10-01 14:53:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1759330440000|2025-10-01 14:54:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|48
1759330460000|2025-10-01 14:54:20|||||||||40
1759330470000|2025-10-01 14:54:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|146
1759330480000|2025-10-01 14:54:40|||||||||11
1759330490000|2025-10-01 14:54:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759330530000|2025-10-01 14:55:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|124
1759330550000|2025-10-01 14:55:50|||||||||13
1759330560000|2025-10-01 14:56:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1759330570000|2025-10-01 14:56:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1759330580000|2025-10-01 14:56:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|98
1759330600000|2025-10-01 14:56:40|||||||||105
1759330610000|2025-10-01 14:56:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1759330620000|2025-10-01 14:57:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|268
1759330630000|2025-10-01 14:57:10|||||||||50
1759330640000|2025-10-01 14:57:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|58
1759330650000|2025-10-01 14:57:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1759330660000|2025-10-01 14:57:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|105
1759330670000|2025-10-01 14:57:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1759330680000|2025-10-01 14:58:00|||||||||36
1759330690000|2025-10-01 14:58:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|147
1759330700000|2025-10-01 14:58:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1759330710000|2025-10-01 14:58:30|||||||||3
1759330720000|2025-10-01 14:58:40|||||||||16
1759330730000|2025-10-01 14:58:50|||||||||101
1759330740000|2025-10-01 14:59:00|||||||||18
1759330760000|2025-10-01 14:59:20|||||||||3
1759330770000|2025-10-01 14:59:30|||||||||8
1759330780000|2025-10-01 14:59:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|213
1759330790000|2025-10-01 14:59:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|137
1759330800000|2025-10-01 15:00:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|191
1759330810000|2025-10-01 15:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|51
1759330820000|2025-10-01 15:00:20|12075.4|12071.4|12080.1|12076.1|12081.7|12077.7|12075.4|12071.4|71
1759330830000|2025-10-01 15:00:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1759330850000|2025-10-01 15:00:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|61
1759330860000|2025-10-01 15:01:00|||||||||41
1759330870000|2025-10-01 15:01:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1759330880000|2025-10-01 15:01:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|27
1759330890000|2025-10-01 15:01:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|208
1759330900000|2025-10-01 15:01:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|98
1759330910000|2025-10-01 15:01:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|21
1759330920000|2025-10-01 15:02:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|1
1759330970000|2025-10-01 15:02:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|43
1759330980000|2025-10-01 15:03:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|35
1759330990000|2025-10-01 15:03:10|||||||||23
1759331000000|2025-10-01 15:03:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|55
1759331010000|2025-10-01 15:03:30|||||||||72
1759331030000|2025-10-01 15:03:50|||||||||260
1759331060000|2025-10-01 15:04:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1759331070000|2025-10-01 15:04:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|55
1759331090000|2025-10-01 15:04:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1759331100000|2025-10-01 15:05:00|||||||||180
1759331110000|2025-10-01 15:05:10|||||||||1
1759331120000|2025-10-01 15:05:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|403
1759331130000|2025-10-01 15:05:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|170
1759331160000|2025-10-01 15:06:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1759331180000|2025-10-01 15:06:20|||||||||10
1759331200000|2025-10-01 15:06:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|272
1759331210000|2025-10-01 15:06:50|||||||||3
1759331230000|2025-10-01 15:07:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|60
1759331250000|2025-10-01 15:07:30|||||||||56
1759331260000|2025-10-01 15:07:40|||||||||100
1759331280000|2025-10-01 15:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|82
1759331290000|2025-10-01 15:08:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|48
1759331300000|2025-10-01 15:08:20|||||||||25
1759331320000|2025-10-01 15:08:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|105
1759331330000|2025-10-01 15:08:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1759331340000|2025-10-01 15:09:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1759331350000|2025-10-01 15:09:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|3
1759331360000|2025-10-01 15:09:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|32
1759331380000|2025-10-01 15:09:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|110
1759331390000|2025-10-01 15:09:50|||||||||58
1759331410000|2025-10-01 15:10:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|11
1759331420000|2025-10-01 15:10:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|44
1759331430000|2025-10-01 15:10:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1759331440000|2025-10-01 15:10:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1759331450000|2025-10-01 15:10:50|||||||||1
1759331460000|2025-10-01 15:11:00|||||||||5
1759331470000|2025-10-01 15:11:10|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|23
1759331480000|2025-10-01 15:11:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1759331490000|2025-10-01 15:11:30|||||||||12
1759331500000|2025-10-01 15:11:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1759331510000|2025-10-01 15:11:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|115
1759331520000|2025-10-01 15:12:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|36
1759331530000|2025-10-01 15:12:10|||||||||15
1759331550000|2025-10-01 15:12:30|||||||||1
1759331560000|2025-10-01 15:12:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|32
1759331570000|2025-10-01 15:12:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|200
1759331600000|2025-10-01 15:13:20|||||||||128
1759331610000|2025-10-01 15:13:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|83
1759331620000|2025-10-01 15:13:40|||||||||101
1759331650000|2025-10-01 15:14:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|98
1759331670000|2025-10-01 15:14:30|||||||||157
1759331680000|2025-10-01 15:14:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|87
1759331690000|2025-10-01 15:14:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|92
1759331700000|2025-10-01 15:15:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1759331710000|2025-10-01 15:15:10|||||||||11
1759331720000|2025-10-01 15:15:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|49
1759331730000|2025-10-01 15:15:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|53
1759331740000|2025-10-01 15:15:40|||||||||6
1759331750000|2025-10-01 15:15:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|16
1759331760000|2025-10-01 15:16:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|95
1759331780000|2025-10-01 15:16:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|36
1759331790000|2025-10-01 15:16:30|||||||||32
1759331800000|2025-10-01 15:16:40|||||||||7
1759331810000|2025-10-01 15:16:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759331820000|2025-10-01 15:17:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|42
1759331830000|2025-10-01 15:17:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|80
1759331840000|2025-10-01 15:17:20|||||||||46
1759331850000|2025-10-01 15:17:30|||||||||9
1759331860000|2025-10-01 15:17:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|171
1759331870000|2025-10-01 15:17:50|||||||||3
1759331880000|2025-10-01 15:18:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|62
1759331890000|2025-10-01 15:18:10|||||||||3
1759331900000|2025-10-01 15:18:20|||||||||13
1759331910000|2025-10-01 15:18:30|||||||||8
1759331920000|2025-10-01 15:18:40|||||||||8
1759331940000|2025-10-01 15:19:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|56
1759331950000|2025-10-01 15:19:10|||||||||55
1759331960000|2025-10-01 15:19:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|83
1759331980000|2025-10-01 15:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1759331990000|2025-10-01 15:19:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|21
1759332010000|2025-10-01 15:20:10|||||||||29
1759332020000|2025-10-01 15:20:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|53
1759332030000|2025-10-01 15:20:30|||||||||34
1759332040000|2025-10-01 15:20:40|||||||||22
1759332060000|2025-10-01 15:21:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1759332070000|2025-10-01 15:21:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|26
1759332080000|2025-10-01 15:21:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1759332140000|2025-10-01 15:22:20|||||||||1
1759332150000|2025-10-01 15:22:30|||||||||3
1759332160000|2025-10-01 15:22:40|||||||||1
1759332170000|2025-10-01 15:22:50|||||||||269
1759332180000|2025-10-01 15:23:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1759332190000|2025-10-01 15:23:10|||||||||26
1759332210000|2025-10-01 15:23:30|||||||||2
1759332220000|2025-10-01 15:23:40|||||||||23
1759332230000|2025-10-01 15:23:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|16
1759332240000|2025-10-01 15:24:00|||||||||137
1759332260000|2025-10-01 15:24:20|||||||||5
1759332300000|2025-10-01 15:25:00|||||||||10
1759332310000|2025-10-01 15:25:10|||||||||3
1759332330000|2025-10-01 15:25:30|||||||||20
1759332350000|2025-10-01 15:25:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12031.7|12027.7|176
1759332360000|2025-10-01 15:26:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1759332370000|2025-10-01 15:26:10|||||||||7
1759332380000|2025-10-01 15:26:20|||||||||54
1759332390000|2025-10-01 15:26:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|239
1759332400000|2025-10-01 15:26:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1759332420000|2025-10-01 15:27:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|36
1759332460000|2025-10-01 15:27:40|||||||||3
1759332480000|2025-10-01 15:28:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1759332490000|2025-10-01 15:28:10|||||||||2
1759332500000|2025-10-01 15:28:20|||||||||19
1759332510000|2025-10-01 15:28:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|24
1759332550000|2025-10-01 15:29:10|||||||||1
1759332560000|2025-10-01 15:29:20|||||||||1
1759332580000|2025-10-01 15:29:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|40
1759332590000|2025-10-01 15:29:50|||||||||4
1759332600000|2025-10-01 15:30:00|||||||||1
1759332610000|2025-10-01 15:30:10|||||||||1
1759332620000|2025-10-01 15:30:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|14
1759332630000|2025-10-01 15:30:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|321
1759332640000|2025-10-01 15:30:40|||||||||9
1759332650000|2025-10-01 15:30:50|||||||||30
1759332660000|2025-10-01 15:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|61
1759332680000|2025-10-01 15:31:20|||||||||1
1759332690000|2025-10-01 15:31:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|123
1759332700000|2025-10-01 15:31:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1759332720000|2025-10-01 15:32:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1759332740000|2025-10-01 15:32:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|98
1759332750000|2025-10-01 15:32:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759332760000|2025-10-01 15:32:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1759332770000|2025-10-01 15:32:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|47
1759332780000|2025-10-01 15:33:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1759332790000|2025-10-01 15:33:10|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|9
1759332800000|2025-10-01 15:33:20|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|52
1759332810000|2025-10-01 15:33:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|27
1759332840000|2025-10-01 15:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|87
1759332850000|2025-10-01 15:34:10|||||||||4
1759332900000|2025-10-01 15:35:00|||||||||381
1759332910000|2025-10-01 15:35:10|||||||||2
1759332920000|2025-10-01 15:35:20|||||||||2
1759332950000|2025-10-01 15:35:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|51
1759332960000|2025-10-01 15:36:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|47
1759332990000|2025-10-01 15:36:30|||||||||14
1759333050000|2025-10-01 15:37:30|||||||||6
1759333060000|2025-10-01 15:37:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1759333080000|2025-10-01 15:38:00|||||||||5
1759333090000|2025-10-01 15:38:10|||||||||1
1759333100000|2025-10-01 15:38:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|145
1759333110000|2025-10-01 15:38:30|||||||||61
1759333120000|2025-10-01 15:38:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1759333130000|2025-10-01 15:38:50|||||||||2
1759333140000|2025-10-01 15:39:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|85
1759333160000|2025-10-01 15:39:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|273
1759333170000|2025-10-01 15:39:30|||||||||317
1759333180000|2025-10-01 15:39:40|||||||||4
1759333200000|2025-10-01 15:40:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|80
1759333260000|2025-10-01 15:41:00|||||||||50
1759333270000|2025-10-01 15:41:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|57
1759333280000|2025-10-01 15:41:20|||||||||10
1759333290000|2025-10-01 15:41:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1759333300000|2025-10-01 15:41:40|||||||||7
1759333310000|2025-10-01 15:41:50|||||||||1
1759333320000|2025-10-01 15:42:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|46
1759333330000|2025-10-01 15:42:10|||||||||1
1759333340000|2025-10-01 15:42:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1759333380000|2025-10-01 15:43:00|||||||||5
1759333390000|2025-10-01 15:43:10|||||||||4
1759333430000|2025-10-01 15:43:50|||||||||8
1759333450000|2025-10-01 15:44:10|||||||||110
1759333460000|2025-10-01 15:44:20|||||||||18
1759333470000|2025-10-01 15:44:30|||||||||5
1759333500000|2025-10-01 15:45:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1759333510000|2025-10-01 15:45:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|45
1759333530000|2025-10-01 15:45:30|||||||||1
1759333540000|2025-10-01 15:45:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1759333550000|2025-10-01 15:45:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1759333570000|2025-10-01 15:46:10|||||||||244
1759333590000|2025-10-01 15:46:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|7
1759333600000|2025-10-01 15:46:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1759333630000|2025-10-01 15:47:10|||||||||4
1759333650000|2025-10-01 15:47:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|71
1759333700000|2025-10-01 15:48:20|||||||||1
1759333710000|2025-10-01 15:48:30|||||||||145
1759333740000|2025-10-01 15:49:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|53
1759333750000|2025-10-01 15:49:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1759333760000|2025-10-01 15:49:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1759333770000|2025-10-01 15:49:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|69
1759333780000|2025-10-01 15:49:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|29
1759333800000|2025-10-01 15:50:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|27
1759333810000|2025-10-01 15:50:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|51
1759333820000|2025-10-01 15:50:20|||||||||1
1759333850000|2025-10-01 15:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|171
1759333860000|2025-10-01 15:51:00|||||||||2
1759333870000|2025-10-01 15:51:10|12037.9|12033.9|12031.7|12027.7|12037.9|12033.9|12031.7|12027.7|159
1759333890000|2025-10-01 15:51:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1759333900000|2025-10-01 15:51:40|||||||||84
1759333910000|2025-10-01 15:51:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|5
1759333940000|2025-10-01 15:52:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1759334010000|2025-10-01 15:53:30|||||||||1
1759334030000|2025-10-01 15:53:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|54
1759334060000|2025-10-01 15:54:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1759334090000|2025-10-01 15:54:50|||||||||4
1759334110000|2025-10-01 15:55:10|||||||||10
1759334120000|2025-10-01 15:55:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|30
1759334130000|2025-10-01 15:55:30|||||||||19
1759334160000|2025-10-01 15:56:00|||||||||20
1759334180000|2025-10-01 15:56:20|||||||||48
1759334190000|2025-10-01 15:56:30|||||||||17
1759334200000|2025-10-01 15:56:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|51
1759334210000|2025-10-01 15:56:50|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|99
1759334230000|2025-10-01 15:57:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|230
1759334280000|2025-10-01 15:58:00|||||||||2
1759334290000|2025-10-01 15:58:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|46
1759334310000|2025-10-01 15:58:30|||||||||25
1759334330000|2025-10-01 15:58:50|||||||||16
1759334350000|2025-10-01 15:59:10|||||||||4
1759334360000|2025-10-01 15:59:20|||||||||1
1759334370000|2025-10-01 15:59:30|||||||||1
1759334380000|2025-10-01 15:59:40|||||||||2
1759334390000|2025-10-01 15:59:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|57
1759334400000|2025-10-01 16:00:00|||||||||32
1759334410000|2025-10-01 16:00:10|||||||||1
1759334420000|2025-10-01 16:00:20|||||||||1
1759334440000|2025-10-01 16:00:40|||||||||5
1759334450000|2025-10-01 16:00:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|15
1759334460000|2025-10-01 16:01:00|||||||||5
1759334470000|2025-10-01 16:01:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1759334480000|2025-10-01 16:01:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|84
1759334510000|2025-10-01 16:01:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|51
1759334530000|2025-10-01 16:02:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|35
1759334580000|2025-10-01 16:03:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|145
1759334600000|2025-10-01 16:03:20|||||||||40
1759334610000|2025-10-01 16:03:30|||||||||2
1759334620000|2025-10-01 16:03:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|84
1759334670000|2025-10-01 16:04:30|||||||||73
1759334680000|2025-10-01 16:04:40|||||||||12
1759334720000|2025-10-01 16:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|96
1759334750000|2025-10-01 16:05:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|121
1759334760000|2025-10-01 16:06:00|||||||||17
1759334770000|2025-10-01 16:06:10|||||||||209
1759334800000|2025-10-01 16:06:40|||||||||104
1759334810000|2025-10-01 16:06:50|||||||||26
1759334820000|2025-10-01 16:07:00|||||||||6
1759334860000|2025-10-01 16:07:40|||||||||100
1759334910000|2025-10-01 16:08:30|||||||||2
1759334920000|2025-10-01 16:08:40|||||||||80
1759334940000|2025-10-01 16:09:00|||||||||2
1759334990000|2025-10-01 16:09:50|||||||||2
1759335020000|2025-10-01 16:10:20|||||||||73
1759335030000|2025-10-01 16:10:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1759335040000|2025-10-01 16:10:40|||||||||8
1759335060000|2025-10-01 16:11:00|||||||||74
1759335070000|2025-10-01 16:11:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759335080000|2025-10-01 16:11:20|||||||||2
1759335090000|2025-10-01 16:11:30|||||||||2
1759335130000|2025-10-01 16:12:10|||||||||2
1759335200000|2025-10-01 16:13:20|||||||||23
1759335210000|2025-10-01 16:13:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|4
1759335250000|2025-10-01 16:14:10|||||||||56
1759335280000|2025-10-01 16:14:40|||||||||81
1759335290000|2025-10-01 16:14:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1759335340000|2025-10-01 16:15:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|84
1759335350000|2025-10-01 16:15:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|97
1759335360000|2025-10-01 16:16:00|||||||||53
1759335390000|2025-10-01 16:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|182
1759335410000|2025-10-01 16:16:50|||||||||20
1759335430000|2025-10-01 16:17:10|||||||||1
1759335440000|2025-10-01 16:17:20|||||||||19
1759335460000|2025-10-01 16:17:40|||||||||1
1759335470000|2025-10-01 16:17:50|||||||||35
1759335480000|2025-10-01 16:18:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|111
1759335490000|2025-10-01 16:18:10|||||||||2
1759335500000|2025-10-01 16:18:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|84
1759335510000|2025-10-01 16:18:30|||||||||17
1759335520000|2025-10-01 16:18:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|71
1759335570000|2025-10-01 16:19:30|||||||||3
1759335630000|2025-10-01 16:20:30|||||||||75
1759335680000|2025-10-01 16:21:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|16
1759335700000|2025-10-01 16:21:40|||||||||5
1759335810000|2025-10-01 16:23:30|||||||||363
1759335820000|2025-10-01 16:23:40|||||||||2
1759335860000|2025-10-01 16:24:20|||||||||23
1759335870000|2025-10-01 16:24:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1759335890000|2025-10-01 16:24:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|64
1759335910000|2025-10-01 16:25:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1759335920000|2025-10-01 16:25:20|||||||||3
1759335930000|2025-10-01 16:25:30|||||||||81
1759335940000|2025-10-01 16:25:40|||||||||2
1759335950000|2025-10-01 16:25:50|||||||||2
1759335960000|2025-10-01 16:26:00|||||||||1
1759335970000|2025-10-01 16:26:10|||||||||1
1759335980000|2025-10-01 16:26:20|||||||||13
1759336000000|2025-10-01 16:26:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|48
1759336010000|2025-10-01 16:26:50|||||||||77
1759336070000|2025-10-01 16:27:50|||||||||38
1759336080000|2025-10-01 16:28:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|53
1759336110000|2025-10-01 16:28:30|||||||||2
1759336130000|2025-10-01 16:28:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|83
1759336140000|2025-10-01 16:29:00|||||||||2
1759336150000|2025-10-01 16:29:10|||||||||2
1759336160000|2025-10-01 16:29:20|||||||||1
1759336180000|2025-10-01 16:29:40|||||||||4
1759336200000|2025-10-01 16:30:00|||||||||1
1759336210000|2025-10-01 16:30:10|||||||||1
1759336220000|2025-10-01 16:30:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|11
1759336230000|2025-10-01 16:30:30|||||||||3
1759336240000|2025-10-01 16:30:40|||||||||2
1759336270000|2025-10-01 16:31:10|||||||||3
1759336290000|2025-10-01 16:31:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|29
1759336300000|2025-10-01 16:31:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|71
1759336310000|2025-10-01 16:31:50|||||||||1
1759336320000|2025-10-01 16:32:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|46
1759336330000|2025-10-01 16:32:10|||||||||28
1759336340000|2025-10-01 16:32:20|||||||||2
1759336350000|2025-10-01 16:32:30|||||||||1
1759336360000|2025-10-01 16:32:40|||||||||30
1759336380000|2025-10-01 16:33:00|||||||||21
1759336390000|2025-10-01 16:33:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|54
1759336400000|2025-10-01 16:33:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|47
1759336410000|2025-10-01 16:33:30|||||||||1
1759336430000|2025-10-01 16:33:50|||||||||1
1759336440000|2025-10-01 16:34:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|48
1759336460000|2025-10-01 16:34:20|||||||||1
1759336470000|2025-10-01 16:34:30|||||||||181
1759336480000|2025-10-01 16:34:40|||||||||4
1759336490000|2025-10-01 16:34:50|||||||||1
1759336590000|2025-10-01 16:36:30|||||||||17
1759336610000|2025-10-01 16:36:50|||||||||5
1759336630000|2025-10-01 16:37:10|||||||||1
1759336640000|2025-10-01 16:37:20|||||||||24
1759336660000|2025-10-01 16:37:40|||||||||6
1759336670000|2025-10-01 16:37:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|31
1759336700000|2025-10-01 16:38:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1759336710000|2025-10-01 16:38:30|||||||||1
1759336730000|2025-10-01 16:38:50|||||||||18
1759336770000|2025-10-01 16:39:30|||||||||17
1759336810000|2025-10-01 16:40:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|37
1759336820000|2025-10-01 16:40:20|||||||||11
1759336830000|2025-10-01 16:40:30|||||||||50
1759336850000|2025-10-01 16:40:50|||||||||2
1759336860000|2025-10-01 16:41:00|||||||||15
1759336870000|2025-10-01 16:41:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|43
1759336880000|2025-10-01 16:41:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|535
1759336900000|2025-10-01 16:41:40|||||||||34
1759336910000|2025-10-01 16:41:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|317
1759336940000|2025-10-01 16:42:20|||||||||1
1759336960000|2025-10-01 16:42:40|||||||||2
1759336970000|2025-10-01 16:42:50|||||||||57
1759336990000|2025-10-01 16:43:10|||||||||1
1759337010000|2025-10-01 16:43:30|||||||||17
1759337020000|2025-10-01 16:43:40|||||||||6
1759337030000|2025-10-01 16:43:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|178
1759337040000|2025-10-01 16:44:00|||||||||2
1759337050000|2025-10-01 16:44:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1759337070000|2025-10-01 16:44:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|80
1759337080000|2025-10-01 16:44:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|64
1759337090000|2025-10-01 16:44:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1759337100000|2025-10-01 16:45:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1759337110000|2025-10-01 16:45:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|45
1759337120000|2025-10-01 16:45:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|241
1759337150000|2025-10-01 16:45:50|||||||||53
1759337160000|2025-10-01 16:46:00|||||||||5
1759337240000|2025-10-01 16:47:20|||||||||1
1759337280000|2025-10-01 16:48:00|||||||||15
1759337300000|2025-10-01 16:48:20|||||||||1
1759337310000|2025-10-01 16:48:30|||||||||24
1759337320000|2025-10-01 16:48:40|||||||||1
1759337330000|2025-10-01 16:48:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1759337340000|2025-10-01 16:49:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|68
1759337350000|2025-10-01 16:49:10|||||||||3
1759337360000|2025-10-01 16:49:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|72
1759337380000|2025-10-01 16:49:40|||||||||97
1759337420000|2025-10-01 16:50:20|||||||||23
1759337440000|2025-10-01 16:50:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1759337460000|2025-10-01 16:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|287
1759337470000|2025-10-01 16:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|157
1759337480000|2025-10-01 16:51:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|360
1759337490000|2025-10-01 16:51:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|69
1759337500000|2025-10-01 16:51:40|||||||||55
1759337510000|2025-10-01 16:51:50|||||||||62
1759337520000|2025-10-01 16:52:00|||||||||62
1759337530000|2025-10-01 16:52:10|||||||||228
1759337540000|2025-10-01 16:52:20|||||||||62
1759337550000|2025-10-01 16:52:30|||||||||82
1759337560000|2025-10-01 16:52:40|||||||||82
1759337570000|2025-10-01 16:52:50|||||||||57
1759337580000|2025-10-01 16:53:00|||||||||5
1759337590000|2025-10-01 16:53:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|162
1759337610000|2025-10-01 16:53:30|||||||||76
1759337620000|2025-10-01 16:53:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1759337660000|2025-10-01 16:54:20|||||||||8
1759337730000|2025-10-01 16:55:30|||||||||24
1759337760000|2025-10-01 16:56:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|106
1759337800000|2025-10-01 16:56:40|||||||||34
1759337840000|2025-10-01 16:57:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|47
1759337860000|2025-10-01 16:57:40|||||||||49
1759337870000|2025-10-01 16:57:50|||||||||1
1759337900000|2025-10-01 16:58:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|179
1759337940000|2025-10-01 16:59:00|||||||||16
1759337950000|2025-10-01 16:59:10|||||||||13
1759337960000|2025-10-01 16:59:20|||||||||8
1759337970000|2025-10-01 16:59:30|||||||||9
1759338000000|2025-10-01 17:00:00|||||||||62
1759338030000|2025-10-01 17:00:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|46
1759338050000|2025-10-01 17:00:50|||||||||2
1759338060000|2025-10-01 17:01:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1759338070000|2025-10-01 17:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1759338100000|2025-10-01 17:01:40|||||||||44
1759338120000|2025-10-01 17:02:00|||||||||1
1759338130000|2025-10-01 17:02:10|||||||||65
1759338170000|2025-10-01 17:02:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|30
1759338200000|2025-10-01 17:03:20|||||||||29
1759338210000|2025-10-01 17:03:30|||||||||4
1759338220000|2025-10-01 17:03:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1759338240000|2025-10-01 17:04:00|||||||||1
1759338260000|2025-10-01 17:04:20|||||||||96
1759338270000|2025-10-01 17:04:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|19
1759338320000|2025-10-01 17:05:20|||||||||62
1759338330000|2025-10-01 17:05:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1759338340000|2025-10-01 17:05:40|||||||||33
1759338360000|2025-10-01 17:06:00|||||||||11
1759338370000|2025-10-01 17:06:10|||||||||1
1759338380000|2025-10-01 17:06:20|||||||||2
1759338390000|2025-10-01 17:06:30|||||||||2
1759338400000|2025-10-01 17:06:40|||||||||3
1759338410000|2025-10-01 17:06:50|||||||||2
1759338420000|2025-10-01 17:07:00|||||||||2
1759338430000|2025-10-01 17:07:10|||||||||7
1759338440000|2025-10-01 17:07:20|||||||||11
1759338450000|2025-10-01 17:07:30|||||||||22
1759338470000|2025-10-01 17:07:50|||||||||2
1759338480000|2025-10-01 17:08:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1759338490000|2025-10-01 17:08:10|||||||||23
1759338500000|2025-10-01 17:08:20|||||||||9
1759338510000|2025-10-01 17:08:30|||||||||9
1759338530000|2025-10-01 17:08:50|||||||||27
1759338540000|2025-10-01 17:09:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|70
1759338560000|2025-10-01 17:09:20|||||||||112
1759338570000|2025-10-01 17:09:30|||||||||1
1759338600000|2025-10-01 17:10:00|||||||||34
1759338610000|2025-10-01 17:10:10|||||||||8
1759338620000|2025-10-01 17:10:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1759338630000|2025-10-01 17:10:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1759338640000|2025-10-01 17:10:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1759338660000|2025-10-01 17:11:00|||||||||52
1759338700000|2025-10-01 17:11:40|||||||||28
1759338710000|2025-10-01 17:11:50|||||||||5
1759338740000|2025-10-01 17:12:20|||||||||2
1759338860000|2025-10-01 17:14:20|||||||||1
1759338870000|2025-10-01 17:14:30|||||||||9
1759338880000|2025-10-01 17:14:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1759338890000|2025-10-01 17:14:50|||||||||3
1759338900000|2025-10-01 17:15:00|||||||||450
1759339040000|2025-10-01 17:17:20|||||||||1
1759339050000|2025-10-01 17:17:30|||||||||15
1759339070000|2025-10-01 17:17:50|||||||||11
1759339080000|2025-10-01 17:18:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|95
1759339100000|2025-10-01 17:18:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|140
1759339110000|2025-10-01 17:18:30|||||||||86
1759339120000|2025-10-01 17:18:40|||||||||21
1759339130000|2025-10-01 17:18:50|||||||||5
1759339140000|2025-10-01 17:19:00|||||||||4
1759339160000|2025-10-01 17:19:20|||||||||1
1759339250000|2025-10-01 17:20:50|||||||||6
1759339330000|2025-10-01 17:22:10|||||||||1
1759339380000|2025-10-01 17:23:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|134
1759339390000|2025-10-01 17:23:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|441
1759339410000|2025-10-01 17:23:30|||||||||1
1759339420000|2025-10-01 17:23:40|||||||||10
1759339440000|2025-10-01 17:24:00|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|44
1759339450000|2025-10-01 17:24:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|117
1759339460000|2025-10-01 17:24:20|||||||||1
1759339470000|2025-10-01 17:24:30|||||||||1
1759339480000|2025-10-01 17:24:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|120
1759339500000|2025-10-01 17:25:00|||||||||3
1759339510000|2025-10-01 17:25:10|||||||||4
1759339550000|2025-10-01 17:25:50|||||||||105
1759339570000|2025-10-01 17:26:10|||||||||25
1759339590000|2025-10-01 17:26:30|||||||||14
1759339610000|2025-10-01 17:26:50|||||||||6
1759339620000|2025-10-01 17:27:00|||||||||10
1759339640000|2025-10-01 17:27:20|||||||||46
1759339690000|2025-10-01 17:28:10|||||||||1
1759339710000|2025-10-01 17:28:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|117
1759339720000|2025-10-01 17:28:40|||||||||91
1759339730000|2025-10-01 17:28:50|||||||||8
1759339740000|2025-10-01 17:29:00|||||||||79
1759339750000|2025-10-01 17:29:10|||||||||25
1759339760000|2025-10-01 17:29:20|||||||||56
1759339770000|2025-10-01 17:29:30|||||||||1
1759339780000|2025-10-01 17:29:40|||||||||1
1759339790000|2025-10-01 17:29:50|||||||||1
1759339800000|2025-10-01 17:30:00|||||||||1
1759339810000|2025-10-01 17:30:10|||||||||23
1759339830000|2025-10-01 17:30:30|||||||||4
1759339840000|2025-10-01 17:30:40|||||||||10
1759339860000|2025-10-01 17:31:00|||||||||39
1759339870000|2025-10-01 17:31:10|||||||||2
1759339880000|2025-10-01 17:31:20|||||||||2
1759339890000|2025-10-01 17:31:30|||||||||79
1759339900000|2025-10-01 17:31:40|||||||||1
1759339910000|2025-10-01 17:31:50|||||||||1
1759339920000|2025-10-01 17:32:00|||||||||3
1759339930000|2025-10-01 17:32:10|||||||||1
1759339940000|2025-10-01 17:32:20|||||||||1
1759339950000|2025-10-01 17:32:30|||||||||1
1759339960000|2025-10-01 17:32:40|||||||||4
1759339970000|2025-10-01 17:32:50|||||||||12
1759339980000|2025-10-01 17:33:00|||||||||1
1759339990000|2025-10-01 17:33:10|||||||||1
1759340000000|2025-10-01 17:33:20|||||||||5
1759340010000|2025-10-01 17:33:30|||||||||1
1759340020000|2025-10-01 17:33:40|||||||||4
1759340030000|2025-10-01 17:33:50|||||||||11
1759340040000|2025-10-01 17:34:00|||||||||2
1759340060000|2025-10-01 17:34:20|||||||||7
1759340080000|2025-10-01 17:34:40|||||||||3
1759340090000|2025-10-01 17:34:50|||||||||1
1759340100000|2025-10-01 17:35:00|||||||||13
1759340110000|2025-10-01 17:35:10|||||||||13
1759340130000|2025-10-01 17:35:30|||||||||15
1759340140000|2025-10-01 17:35:40|||||||||2
1759340150000|2025-10-01 17:35:50|||||||||2
1759340160000|2025-10-01 17:36:00|||||||||20
1759340170000|2025-10-01 17:36:10|||||||||8
1759340180000|2025-10-01 17:36:20|||||||||4
1759340200000|2025-10-01 17:36:40|||||||||30
1759340210000|2025-10-01 17:36:50|||||||||25
1759340220000|2025-10-01 17:37:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|77
1759340230000|2025-10-01 17:37:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|262
1759340240000|2025-10-01 17:37:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1759340260000|2025-10-01 17:37:40|||||||||16
1759340270000|2025-10-01 17:37:50|||||||||2
1759340280000|2025-10-01 17:38:00|||||||||6
1759340290000|2025-10-01 17:38:10|||||||||11
1759340300000|2025-10-01 17:38:20|||||||||1
1759340330000|2025-10-01 17:38:50|||||||||1
1759340390000|2025-10-01 17:39:50|||||||||37
1759340430000|2025-10-01 17:40:30|||||||||9
1759340440000|2025-10-01 17:40:40|||||||||301
1759340460000|2025-10-01 17:41:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|152
1759340470000|2025-10-01 17:41:10|||||||||28
1759340480000|2025-10-01 17:41:20|||||||||113
1759340530000|2025-10-01 17:42:10|||||||||1
1759340540000|2025-10-01 17:42:20|||||||||34
1759340580000|2025-10-01 17:43:00|||||||||4
1759340600000|2025-10-01 17:43:20|||||||||1
1759340650000|2025-10-01 17:44:10|||||||||1
1759340660000|2025-10-01 17:44:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1759340700000|2025-10-01 17:45:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|69
1759340710000|2025-10-01 17:45:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|93
1759340720000|2025-10-01 17:45:20|||||||||15
1759340730000|2025-10-01 17:45:30|||||||||114
1759340800000|2025-10-01 17:46:40|||||||||17
1759340860000|2025-10-01 17:47:40|||||||||18
1759340880000|2025-10-01 17:48:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|53
1759340890000|2025-10-01 17:48:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|55
1759340910000|2025-10-01 17:48:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|112
1759340930000|2025-10-01 17:48:50|||||||||6
1759341000000|2025-10-01 17:50:00|||||||||34
1759341010000|2025-10-01 17:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1759341020000|2025-10-01 17:50:20|||||||||9
1759341030000|2025-10-01 17:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|217
1759341040000|2025-10-01 17:50:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|60
1759341050000|2025-10-01 17:50:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1759341060000|2025-10-01 17:51:00|||||||||68
1759341070000|2025-10-01 17:51:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|88
1759341080000|2025-10-01 17:51:20|||||||||168
1759341090000|2025-10-01 17:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|241
1759341100000|2025-10-01 17:51:40|||||||||34
1759341110000|2025-10-01 17:51:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|57
1759341120000|2025-10-01 17:52:00|||||||||27
1759341130000|2025-10-01 17:52:10|||||||||25
1759341140000|2025-10-01 17:52:20|||||||||69
1759341150000|2025-10-01 17:52:30|||||||||34
1759341160000|2025-10-01 17:52:40|||||||||26
1759341170000|2025-10-01 17:52:50|||||||||46
1759341200000|2025-10-01 17:53:20|||||||||8
1759341230000|2025-10-01 17:53:50|||||||||22
1759341270000|2025-10-01 17:54:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|167
1759341280000|2025-10-01 17:54:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1759341290000|2025-10-01 17:54:50|||||||||4
1759341300000|2025-10-01 17:55:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1759341340000|2025-10-01 17:55:40|||||||||6
1759341350000|2025-10-01 17:55:50|||||||||1
1759341390000|2025-10-01 17:56:30|||||||||235
1759341400000|2025-10-01 17:56:40|||||||||3
1759341410000|2025-10-01 17:56:50|||||||||1
1759341420000|2025-10-01 17:57:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|73
1759341450000|2025-10-01 17:57:30|||||||||2
1759341460000|2025-10-01 17:57:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|35
1759341480000|2025-10-01 17:58:00|||||||||8
1759341490000|2025-10-01 17:58:10|||||||||4
1759341510000|2025-10-01 17:58:30|||||||||20
1759341520000|2025-10-01 17:58:40|||||||||20
1759341550000|2025-10-01 17:59:10|||||||||1
1759341610000|2025-10-01 18:00:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1759341620000|2025-10-01 18:00:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|152
1759341680000|2025-10-01 18:01:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|67
1759341690000|2025-10-01 18:01:30|||||||||33
1759341700000|2025-10-01 18:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1759341720000|2025-10-01 18:02:00|||||||||5
1759341730000|2025-10-01 18:02:10|||||||||6
1759341750000|2025-10-01 18:02:30|||||||||24
1759341770000|2025-10-01 18:02:50|||||||||1
1759341810000|2025-10-01 18:03:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|169
1759341840000|2025-10-01 18:04:00|||||||||4
1759341860000|2025-10-01 18:04:20|||||||||52
1759341890000|2025-10-01 18:04:50|||||||||1
1759341920000|2025-10-01 18:05:20|||||||||77
1759341990000|2025-10-01 18:06:30|||||||||8
1759342080000|2025-10-01 18:08:00|||||||||6
1759342120000|2025-10-01 18:08:40|||||||||2
1759342170000|2025-10-01 18:09:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|99
1759342200000|2025-10-01 18:10:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1759342250000|2025-10-01 18:10:50|||||||||2
1759342290000|2025-10-01 18:11:30|||||||||13
1759342300000|2025-10-01 18:11:40|||||||||2
1759342360000|2025-10-01 18:12:40|||||||||1
1759342380000|2025-10-01 18:13:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|136
1759342390000|2025-10-01 18:13:10|||||||||100
1759342440000|2025-10-01 18:14:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759342460000|2025-10-01 18:14:20|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|131
1759342470000|2025-10-01 18:14:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1759342480000|2025-10-01 18:14:40|||||||||118
1759342490000|2025-10-01 18:14:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|128
1759342500000|2025-10-01 18:15:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|152
1759342520000|2025-10-01 18:15:20|||||||||174
1759342580000|2025-10-01 18:16:20|||||||||8
1759342600000|2025-10-01 18:16:40|||||||||8
1759342620000|2025-10-01 18:17:00|||||||||2
1759342630000|2025-10-01 18:17:10|||||||||2
1759342640000|2025-10-01 18:17:20|||||||||1
1759342650000|2025-10-01 18:17:30|||||||||19
1759342660000|2025-10-01 18:17:40|||||||||2
1759342690000|2025-10-01 18:18:10|||||||||8
1759342710000|2025-10-01 18:18:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1759342720000|2025-10-01 18:18:40|||||||||193
1759342730000|2025-10-01 18:18:50|||||||||249
1759342740000|2025-10-01 18:19:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|266
1759342750000|2025-10-01 18:19:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|65
1759342760000|2025-10-01 18:19:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|87
1759342770000|2025-10-01 18:19:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|51
1759342780000|2025-10-01 18:19:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1759342790000|2025-10-01 18:19:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|60
1759342830000|2025-10-01 18:20:30|||||||||52
1759342840000|2025-10-01 18:20:40|||||||||50
1759342860000|2025-10-01 18:21:00|||||||||54
1759342880000|2025-10-01 18:21:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|35
1759342930000|2025-10-01 18:22:10|||||||||20
1759342950000|2025-10-01 18:22:30|||||||||4
1759343040000|2025-10-01 18:24:00|||||||||1
1759343050000|2025-10-01 18:24:10|||||||||127
1759343060000|2025-10-01 18:24:20|||||||||1
1759343070000|2025-10-01 18:24:30|||||||||1
1759343080000|2025-10-01 18:24:40|||||||||26
1759343090000|2025-10-01 18:24:50|||||||||2
1759343100000|2025-10-01 18:25:00|||||||||1
1759343110000|2025-10-01 18:25:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|489
1759343120000|2025-10-01 18:25:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|278
1759343130000|2025-10-01 18:25:30|||||||||59
1759343140000|2025-10-01 18:25:40|||||||||5
1759343150000|2025-10-01 18:25:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|102
1759343160000|2025-10-01 18:26:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|90
1759343170000|2025-10-01 18:26:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759343190000|2025-10-01 18:26:30|||||||||10
1759343200000|2025-10-01 18:26:40|||||||||33
1759343210000|2025-10-01 18:26:50|||||||||25
1759343230000|2025-10-01 18:27:10|||||||||50
1759343250000|2025-10-01 18:27:30|||||||||58
1759343320000|2025-10-01 18:28:40|||||||||7
1759343330000|2025-10-01 18:28:50|||||||||33
1759343340000|2025-10-01 18:29:00|||||||||1
1759343350000|2025-10-01 18:29:10|||||||||2
1759343360000|2025-10-01 18:29:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|231
1759343370000|2025-10-01 18:29:30|||||||||9
1759343390000|2025-10-01 18:29:50|||||||||4
1759343450000|2025-10-01 18:30:50|||||||||87
1759343460000|2025-10-01 18:31:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|98
1759343470000|2025-10-01 18:31:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|68
1759343490000|2025-10-01 18:31:30|||||||||8
1759343510000|2025-10-01 18:31:50|||||||||2
1759343520000|2025-10-01 18:32:00|||||||||4
1759343530000|2025-10-01 18:32:10|||||||||1
1759343540000|2025-10-01 18:32:20|||||||||16
1759343550000|2025-10-01 18:32:30|||||||||1
1759343570000|2025-10-01 18:32:50|||||||||51
1759343580000|2025-10-01 18:33:00|||||||||2
1759343590000|2025-10-01 18:33:10|||||||||15
1759343600000|2025-10-01 18:33:20|||||||||63
1759343610000|2025-10-01 18:33:30|||||||||2
1759343620000|2025-10-01 18:33:40|||||||||1
1759343630000|2025-10-01 18:33:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|92
1759343650000|2025-10-01 18:34:10|||||||||1
1759343660000|2025-10-01 18:34:20|||||||||1
1759343670000|2025-10-01 18:34:30|||||||||7
1759343680000|2025-10-01 18:34:40|||||||||361
1759343690000|2025-10-01 18:34:50|||||||||3
1759343700000|2025-10-01 18:35:00|||||||||3
1759343710000|2025-10-01 18:35:10|||||||||5
1759343720000|2025-10-01 18:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1759343740000|2025-10-01 18:35:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|57
1759343750000|2025-10-01 18:35:50|||||||||25
1759343760000|2025-10-01 18:36:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|126
1759343770000|2025-10-01 18:36:10|||||||||8
1759343790000|2025-10-01 18:36:30|||||||||551
1759343820000|2025-10-01 18:37:00|||||||||1
1759343830000|2025-10-01 18:37:10|||||||||2
1759343840000|2025-10-01 18:37:20|||||||||1
1759343860000|2025-10-01 18:37:40|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|412
1759343870000|2025-10-01 18:37:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|442
1759344000000|2025-10-01 18:40:00|||||||||3
1759344020000|2025-10-01 18:40:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|141
1759344050000|2025-10-01 18:40:50|||||||||13
1759344060000|2025-10-01 18:41:00|||||||||24
1759344080000|2025-10-01 18:41:20|||||||||10
1759344090000|2025-10-01 18:41:30|||||||||23
1759344100000|2025-10-01 18:41:40|||||||||11
1759344110000|2025-10-01 18:41:50|||||||||38
1759344120000|2025-10-01 18:42:00|||||||||27
1759344130000|2025-10-01 18:42:10|||||||||19
1759344140000|2025-10-01 18:42:20|||||||||8
1759344150000|2025-10-01 18:42:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|190
1759344160000|2025-10-01 18:42:40|||||||||8
1759344180000|2025-10-01 18:43:00|||||||||2
1759344200000|2025-10-01 18:43:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|65
1759344210000|2025-10-01 18:43:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|105
1759344220000|2025-10-01 18:43:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1759344230000|2025-10-01 18:43:50|||||||||25
1759344240000|2025-10-01 18:44:00|||||||||1
1759344260000|2025-10-01 18:44:20|||||||||1
1759344270000|2025-10-01 18:44:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|67
1759344300000|2025-10-01 18:45:00|||||||||5
1759344310000|2025-10-01 18:45:10|||||||||6
1759344330000|2025-10-01 18:45:30|||||||||24
1759344340000|2025-10-01 18:45:40|||||||||50
1759344410000|2025-10-01 18:46:50|||||||||2
1759344460000|2025-10-01 18:47:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|339
1759344470000|2025-10-01 18:47:50|||||||||52
1759344480000|2025-10-01 18:48:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|12
1759344520000|2025-10-01 18:48:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1759344530000|2025-10-01 18:48:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1759344540000|2025-10-01 18:49:00|||||||||3
1759344550000|2025-10-01 18:49:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|40
1759344600000|2025-10-01 18:50:00|||||||||21
1759344640000|2025-10-01 18:50:40|||||||||25
1759344670000|2025-10-01 18:51:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1759344680000|2025-10-01 18:51:20|||||||||7
1759344690000|2025-10-01 18:51:30|||||||||13
1759344700000|2025-10-01 18:51:40|||||||||15
1759344740000|2025-10-01 18:52:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1759344750000|2025-10-01 18:52:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|104
1759344770000|2025-10-01 18:52:50|||||||||61
1759344780000|2025-10-01 18:53:00|||||||||24
1759344850000|2025-10-01 18:54:10|||||||||70
1759344870000|2025-10-01 18:54:30|||||||||50
1759344880000|2025-10-01 18:54:40|||||||||25
1759344890000|2025-10-01 18:54:50|||||||||50
1759344910000|2025-10-01 18:55:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|198
1759344920000|2025-10-01 18:55:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|103
1759344950000|2025-10-01 18:55:50|||||||||12
1759344960000|2025-10-01 18:56:00|||||||||2
1759344980000|2025-10-01 18:56:20|||||||||11
1759345000000|2025-10-01 18:56:40|||||||||3
1759345010000|2025-10-01 18:56:50|||||||||11
1759345020000|2025-10-01 18:57:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|49
1759345030000|2025-10-01 18:57:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759345040000|2025-10-01 18:57:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|73
1759345050000|2025-10-01 18:57:30|||||||||29
1759345080000|2025-10-01 18:58:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|98
1759345090000|2025-10-01 18:58:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1759345100000|2025-10-01 18:58:20|||||||||2
1759345110000|2025-10-01 18:58:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|80
1759345120000|2025-10-01 18:58:40|||||||||221
1759345140000|2025-10-01 18:59:00|||||||||1
1759345160000|2025-10-01 18:59:20|||||||||49
1759345170000|2025-10-01 18:59:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|755
1759345180000|2025-10-01 18:59:40|||||||||41
1759345190000|2025-10-01 18:59:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|79
1759345200000|2025-10-01 19:00:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1759345230000|2025-10-01 19:00:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|137
1759345270000|2025-10-01 19:01:10|||||||||25
1759345280000|2025-10-01 19:01:20|||||||||25
1759345290000|2025-10-01 19:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|51
1759345300000|2025-10-01 19:01:40|||||||||1
1759345330000|2025-10-01 19:02:10|||||||||25
1759345340000|2025-10-01 19:02:20|||||||||11
1759345350000|2025-10-01 19:02:30|||||||||20
1759345360000|2025-10-01 19:02:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|120
1759345380000|2025-10-01 19:03:00|||||||||2
1759345390000|2025-10-01 19:03:10|||||||||1
1759345410000|2025-10-01 19:03:30|||||||||1
1759345430000|2025-10-01 19:03:50|||||||||2
1759345470000|2025-10-01 19:04:30|||||||||2
1759345490000|2025-10-01 19:04:50|||||||||1
1759345500000|2025-10-01 19:05:00|||||||||170
1759345510000|2025-10-01 19:05:10|||||||||3
1759345530000|2025-10-01 19:05:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1759345540000|2025-10-01 19:05:40|||||||||1
1759345570000|2025-10-01 19:06:10|||||||||1
1759345590000|2025-10-01 19:06:30|||||||||15
1759345630000|2025-10-01 19:07:10|||||||||53
1759345640000|2025-10-01 19:07:20|||||||||1
1759345650000|2025-10-01 19:07:30|||||||||50
1759345660000|2025-10-01 19:07:40|||||||||50
1759345670000|2025-10-01 19:07:50|||||||||3
1759345680000|2025-10-01 19:08:00|||||||||15
1759345690000|2025-10-01 19:08:10|||||||||14
1759345700000|2025-10-01 19:08:20|||||||||14
1759345710000|2025-10-01 19:08:30|||||||||11
1759345720000|2025-10-01 19:08:40|||||||||25
1759345730000|2025-10-01 19:08:50|||||||||11
1759345740000|2025-10-01 19:09:00|||||||||10
1759345750000|2025-10-01 19:09:10|||||||||56
1759345760000|2025-10-01 19:09:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|25
1759345770000|2025-10-01 19:09:30|||||||||14
1759345800000|2025-10-01 19:10:00|||||||||14
1759345820000|2025-10-01 19:10:20|||||||||56
1759345830000|2025-10-01 19:10:30|||||||||8
1759345840000|2025-10-01 19:10:40|||||||||8
1759345850000|2025-10-01 19:10:50|||||||||8
1759345870000|2025-10-01 19:11:10|||||||||60
1759345950000|2025-10-01 19:12:30|||||||||51
1759346010000|2025-10-01 19:13:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1759346020000|2025-10-01 19:13:40|||||||||4
1759346050000|2025-10-01 19:14:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|121
1759346070000|2025-10-01 19:14:30|||||||||50
1759346090000|2025-10-01 19:14:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|226
1759346100000|2025-10-01 19:15:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|175
1759346120000|2025-10-01 19:15:20|||||||||4
1759346180000|2025-10-01 19:16:20|||||||||18
1759346220000|2025-10-01 19:17:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|99
1759346230000|2025-10-01 19:17:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|89
1759346270000|2025-10-01 19:17:50|||||||||7
1759346290000|2025-10-01 19:18:10|||||||||2
1759346320000|2025-10-01 19:18:40|||||||||1
1759346370000|2025-10-01 19:19:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|569
1759346380000|2025-10-01 19:19:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|532
1759346390000|2025-10-01 19:19:50|||||||||21
1759346400000|2025-10-01 19:20:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1759346410000|2025-10-01 19:20:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|38
1759346450000|2025-10-01 19:20:50|||||||||1
1759346460000|2025-10-01 19:21:00|||||||||17
1759346470000|2025-10-01 19:21:10|||||||||1
1759346490000|2025-10-01 19:21:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|195
1759346640000|2025-10-01 19:24:00|||||||||1
1759346690000|2025-10-01 19:24:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1759346700000|2025-10-01 19:25:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|406
1759346750000|2025-10-01 19:25:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|131
1759346860000|2025-10-01 19:27:40|||||||||1
1759346890000|2025-10-01 19:28:10|||||||||10
1759346900000|2025-10-01 19:28:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|69
1759346910000|2025-10-01 19:28:30|||||||||3
1759347020000|2025-10-01 19:30:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1759347030000|2025-10-01 19:30:30|||||||||10
1759347110000|2025-10-01 19:31:50|||||||||1
1759347130000|2025-10-01 19:32:10|||||||||50
1759347230000|2025-10-01 19:33:50|||||||||27
1759347260000|2025-10-01 19:34:20|||||||||50
1759347300000|2025-10-01 19:35:00|||||||||3
1759347310000|2025-10-01 19:35:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|180
1759347320000|2025-10-01 19:35:20|||||||||12
1759347380000|2025-10-01 19:36:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|193
1759347410000|2025-10-01 19:36:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1759347420000|2025-10-01 19:37:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1759347430000|2025-10-01 19:37:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|88
1759347440000|2025-10-01 19:37:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|21
1759347450000|2025-10-01 19:37:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1759347480000|2025-10-01 19:38:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|57
1759347490000|2025-10-01 19:38:10|||||||||1
1759347500000|2025-10-01 19:38:20|||||||||1
1759347540000|2025-10-01 19:39:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|103
1759347550000|2025-10-01 19:39:10|||||||||7
1759347560000|2025-10-01 19:39:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|655
1759347570000|2025-10-01 19:39:30|||||||||1
1759347590000|2025-10-01 19:39:50|||||||||10
1759347620000|2025-10-01 19:40:20|||||||||3
1759347640000|2025-10-01 19:40:40|||||||||4
1759347660000|2025-10-01 19:41:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|160
1759347690000|2025-10-01 19:41:30|||||||||255
1759347700000|2025-10-01 19:41:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1759347720000|2025-10-01 19:42:00|||||||||1
1759347760000|2025-10-01 19:42:40|||||||||50
1759347770000|2025-10-01 19:42:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|83
1759347840000|2025-10-01 19:44:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|83
1759347850000|2025-10-01 19:44:10|||||||||111
1759347870000|2025-10-01 19:44:30|||||||||54
1759347890000|2025-10-01 19:44:50|||||||||1
1759347900000|2025-10-01 19:45:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|124
1759347920000|2025-10-01 19:45:20|||||||||1
1759347940000|2025-10-01 19:45:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|60
1759347970000|2025-10-01 19:46:10|||||||||1
1759347980000|2025-10-01 19:46:20|||||||||50
1759347990000|2025-10-01 19:46:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|102
1759348000000|2025-10-01 19:46:40|||||||||1
1759348030000|2025-10-01 19:47:10|||||||||3
1759348040000|2025-10-01 19:47:20|||||||||1
1759348050000|2025-10-01 19:47:30|||||||||1
1759348080000|2025-10-01 19:48:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|210
1759348090000|2025-10-01 19:48:10|||||||||1
1759348130000|2025-10-01 19:48:50|||||||||1
1759348140000|2025-10-01 19:49:00|||||||||4
1759348220000|2025-10-01 19:50:20|||||||||1
1759348250000|2025-10-01 19:50:50|||||||||1
1759348260000|2025-10-01 19:51:00|||||||||70
1759348270000|2025-10-01 19:51:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|62
1759348280000|2025-10-01 19:51:20|||||||||10
1759348310000|2025-10-01 19:51:50|||||||||10
1759348340000|2025-10-01 19:52:20|||||||||6
1759348350000|2025-10-01 19:52:30|||||||||3
1759348380000|2025-10-01 19:53:00|||||||||2
1759348470000|2025-10-01 19:54:30|||||||||1
1759348480000|2025-10-01 19:54:40|||||||||1
1759348490000|2025-10-01 19:54:50|||||||||2
1759348500000|2025-10-01 19:55:00|||||||||2
1759348510000|2025-10-01 19:55:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|108
1759348540000|2025-10-01 19:55:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|127
1759348550000|2025-10-01 19:55:50|||||||||11
1759348570000|2025-10-01 19:56:10|||||||||1
1759348580000|2025-10-01 19:56:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|61
1759348590000|2025-10-01 19:56:30|||||||||7
1759348600000|2025-10-01 19:56:40|||||||||2
1759348610000|2025-10-01 19:56:50|||||||||11
1759348630000|2025-10-01 19:57:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|101
1759348650000|2025-10-01 19:57:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|337
1759348680000|2025-10-01 19:58:00|||||||||20
1759348690000|2025-10-01 19:58:10|||||||||507
1759348700000|2025-10-01 19:58:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1759348710000|2025-10-01 19:58:30|||||||||143
1759348720000|2025-10-01 19:58:40|||||||||448
1759348740000|2025-10-01 19:59:00|||||||||2
1759348750000|2025-10-01 19:59:10|||||||||624
1759348760000|2025-10-01 19:59:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|186
1759348770000|2025-10-01 19:59:30|||||||||13
1759348780000|2025-10-01 19:59:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|437
1759348790000|2025-10-01 19:59:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|389
1759348800000|2025-10-01 20:00:00|||||||||255
1759348810000|2025-10-01 20:00:10|||||||||291
1759348820000|2025-10-01 20:00:20|||||||||2
1759348830000|2025-10-01 20:00:30|||||||||1
1759348840000|2025-10-01 20:00:40|||||||||698
1759348850000|2025-10-01 20:00:50|||||||||328
1759348860000|2025-10-01 20:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|95
1759348870000|2025-10-01 20:01:10|||||||||25
1759348890000|2025-10-01 20:01:30|||||||||42
1759348900000|2025-10-01 20:01:40|||||||||50
1759348920000|2025-10-01 20:02:00|||||||||5
1759348950000|2025-10-01 20:02:30|||||||||2
1759348960000|2025-10-01 20:02:40|||||||||352
1759348970000|2025-10-01 20:02:50|||||||||7
1759348980000|2025-10-01 20:03:00|||||||||2
1759349000000|2025-10-01 20:03:20|||||||||25
1759349010000|2025-10-01 20:03:30|||||||||3
1759349020000|2025-10-01 20:03:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1759349030000|2025-10-01 20:03:50|||||||||10
1759349040000|2025-10-01 20:04:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|154
1759349060000|2025-10-01 20:04:20|||||||||5
1759349070000|2025-10-01 20:04:30|||||||||7
1759349090000|2025-10-01 20:04:50|||||||||1
1759349100000|2025-10-01 20:05:00|||||||||3
1759349110000|2025-10-01 20:05:10|||||||||120
1759349120000|2025-10-01 20:05:20|||||||||1
1759349130000|2025-10-01 20:05:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|123
1759349140000|2025-10-01 20:05:40|||||||||3
1759349150000|2025-10-01 20:05:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|136
1759349160000|2025-10-01 20:06:00|||||||||2
1759349240000|2025-10-01 20:07:20|||||||||26
1759349300000|2025-10-01 20:08:20|||||||||8
1759349310000|2025-10-01 20:08:30|||||||||8
1759349390000|2025-10-01 20:09:50|||||||||106
1759349400000|2025-10-01 20:10:00|||||||||97
1759349410000|2025-10-01 20:10:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1759349420000|2025-10-01 20:10:20|||||||||5
1759349450000|2025-10-01 20:10:50|||||||||89
1759349470000|2025-10-01 20:11:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|405
1759349480000|2025-10-01 20:11:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1759349500000|2025-10-01 20:11:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|66
1759349510000|2025-10-01 20:11:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759349530000|2025-10-01 20:12:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759349540000|2025-10-01 20:12:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759349560000|2025-10-01 20:12:40|||||||||1
1759349590000|2025-10-01 20:13:10|||||||||31
1759349610000|2025-10-01 20:13:30|||||||||81
1759349700000|2025-10-01 20:15:00|||||||||1
1759349710000|2025-10-01 20:15:10|||||||||4
1759349720000|2025-10-01 20:15:20|||||||||1
1759349740000|2025-10-01 20:15:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|286
1759349830000|2025-10-01 20:17:10|||||||||1
1759349840000|2025-10-01 20:17:20|||||||||45
1759349850000|2025-10-01 20:17:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|220
1759349860000|2025-10-01 20:17:40|||||||||67
1759349870000|2025-10-01 20:17:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|436
1759349940000|2025-10-01 20:19:00|||||||||1
1759349960000|2025-10-01 20:19:20|||||||||2
1759349970000|2025-10-01 20:19:30|||||||||6
1759349980000|2025-10-01 20:19:40|||||||||6
1759349990000|2025-10-01 20:19:50|||||||||1
1759350010000|2025-10-01 20:20:10|||||||||5
1759350020000|2025-10-01 20:20:20|||||||||2
1759350090000|2025-10-01 20:21:30|||||||||99
1759350140000|2025-10-01 20:22:20|||||||||1
1759350160000|2025-10-01 20:22:40|||||||||326
1759350250000|2025-10-01 20:24:10|||||||||142
1759350260000|2025-10-01 20:24:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|70
1759350280000|2025-10-01 20:24:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1759350310000|2025-10-01 20:25:10|||||||||91
1759350320000|2025-10-01 20:25:20|||||||||3
1759350350000|2025-10-01 20:25:50|||||||||8
1759350420000|2025-10-01 20:27:00|||||||||40
1759350460000|2025-10-01 20:27:40|||||||||1
1759350500000|2025-10-01 20:28:20|||||||||3
1759350510000|2025-10-01 20:28:30|||||||||9
1759350530000|2025-10-01 20:28:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|130
1759350540000|2025-10-01 20:29:00|||||||||233
1759350570000|2025-10-01 20:29:30|||||||||25
1759350580000|2025-10-01 20:29:40|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|70
1759350590000|2025-10-01 20:29:50|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|281
1759350600000|2025-10-01 20:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1759350610000|2025-10-01 20:30:10|||||||||5
1759350620000|2025-10-01 20:30:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|114
1759350630000|2025-10-01 20:30:30|||||||||70
1759350670000|2025-10-01 20:31:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|86
1759350730000|2025-10-01 20:32:10|||||||||12
1759350750000|2025-10-01 20:32:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1759350760000|2025-10-01 20:32:40|||||||||2
1759350770000|2025-10-01 20:32:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|33
1759350780000|2025-10-01 20:33:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|128
1759351000000|2025-10-01 20:36:40|||||||||5
1759351010000|2025-10-01 20:36:50|||||||||3
1759351020000|2025-10-01 20:37:00|||||||||25
1759351050000|2025-10-01 20:37:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|318
1759351070000|2025-10-01 20:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1759351080000|2025-10-01 20:38:00|||||||||33
1759351090000|2025-10-01 20:38:10|||||||||5
1759351100000|2025-10-01 20:38:20|||||||||1
1759351120000|2025-10-01 20:38:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|167
1759351140000|2025-10-01 20:39:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|192
1759351150000|2025-10-01 20:39:10|||||||||7
1759351170000|2025-10-01 20:39:30|||||||||6
1759351180000|2025-10-01 20:39:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|76
1759351190000|2025-10-01 20:39:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759351270000|2025-10-01 20:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|54
1759351280000|2025-10-01 20:41:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|73
1759351290000|2025-10-01 20:41:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1759351300000|2025-10-01 20:41:40|||||||||27
1759351320000|2025-10-01 20:42:00|||||||||2
1759351430000|2025-10-01 20:43:50|||||||||1
1759351450000|2025-10-01 20:44:10|||||||||1
1759351470000|2025-10-01 20:44:30|||||||||11
1759351480000|2025-10-01 20:44:40|||||||||78
1759351490000|2025-10-01 20:44:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|27
1759351500000|2025-10-01 20:45:00|||||||||1
1759351520000|2025-10-01 20:45:20|||||||||45
1759351540000|2025-10-01 20:45:40|||||||||1
1759351550000|2025-10-01 20:45:50|||||||||29
1759351560000|2025-10-01 20:46:00|||||||||473
1759351580000|2025-10-01 20:46:20|||||||||9
1759351630000|2025-10-01 20:47:10|||||||||10
1759351640000|2025-10-01 20:47:20|||||||||6
1759351690000|2025-10-01 20:48:10|||||||||50
1759351720000|2025-10-01 20:48:40|||||||||23
1759351730000|2025-10-01 20:48:50|||||||||21
1759351740000|2025-10-01 20:49:00|||||||||37
1759351750000|2025-10-01 20:49:10|||||||||3
1759351760000|2025-10-01 20:49:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|86
1759351770000|2025-10-01 20:49:30|||||||||6
1759351800000|2025-10-01 20:50:00|||||||||3
1759351930000|2025-10-01 20:52:10|||||||||3
1759352000000|2025-10-01 20:53:20|||||||||2
1759352030000|2025-10-01 20:53:50|||||||||2
1759352070000|2025-10-01 20:54:30|||||||||21
1759352090000|2025-10-01 20:54:50|||||||||21
1759352100000|2025-10-01 20:55:00|||||||||5
1759352120000|2025-10-01 20:55:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|124
1759352130000|2025-10-01 20:55:30|||||||||7
1759352150000|2025-10-01 20:55:50|||||||||40
1759352190000|2025-10-01 20:56:30|||||||||1
1759352210000|2025-10-01 20:56:50|||||||||1
1759352220000|2025-10-01 20:57:00|||||||||3
1759352250000|2025-10-01 20:57:30|||||||||62
1759352260000|2025-10-01 20:57:40|||||||||1
1759352280000|2025-10-01 20:58:00|||||||||2
1759352300000|2025-10-01 20:58:20|||||||||11
1759352320000|2025-10-01 20:58:40|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|90
1759352330000|2025-10-01 20:58:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|30
1759352340000|2025-10-01 20:59:00|||||||||15
1759352360000|2025-10-01 20:59:20|||||||||6
1759352370000|2025-10-01 20:59:30|||||||||5
1759352380000|2025-10-01 20:59:40|||||||||11
1759352390000|2025-10-01 20:59:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|34
1759356000000|2025-10-01 22:00:00|12052|12048|12047.3|12043.3|12052|12048|12047.3|12043.3|1
1759356010000|2025-10-01 22:00:10|12048.9|12044.9|12052|12048|12052|12048|12048.9|12044.9|43
1759356020000|2025-10-01 22:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1759356030000|2025-10-01 22:00:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|11
1759356050000|2025-10-01 22:00:50|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|11
1759356070000|2025-10-01 22:01:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759356080000|2025-10-01 22:01:20|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|1
1759356090000|2025-10-01 22:01:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759356120000|2025-10-01 22:02:00|||||||||3
1759356160000|2025-10-01 22:02:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|0
1759356180000|2025-10-01 22:03:00|||||||||2
1759356200000|2025-10-01 22:03:20|||||||||1
1759356310000|2025-10-01 22:05:10|||||||||2
1759356380000|2025-10-01 22:06:20|||||||||1
1759356800000|2025-10-01 22:13:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1759356810000|2025-10-01 22:13:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|14
1759356840000|2025-10-01 22:14:00|||||||||2
1759356910000|2025-10-01 22:15:10|||||||||6
1759356960000|2025-10-01 22:16:00|||||||||10
1759357240000|2025-10-01 22:20:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1759357260000|2025-10-01 22:21:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1759357700000|2025-10-01 22:28:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|52
1759357740000|2025-10-01 22:29:00|||||||||1
1759357840000|2025-10-01 22:30:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1759358010000|2025-10-01 22:33:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1759358040000|2025-10-01 22:34:00|||||||||13
1759358300000|2025-10-01 22:38:20|||||||||1
1759358460000|2025-10-01 22:41:00|||||||||29
1759358760000|2025-10-01 22:46:00|||||||||1
1759359150000|2025-10-01 22:52:30|||||||||1
1759359220000|2025-10-01 22:53:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759359230000|2025-10-01 22:53:50|||||||||2
1759359280000|2025-10-01 22:54:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|45
1759359590000|2025-10-01 22:59:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|3
1759359600000|2025-10-01 23:00:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1759359640000|2025-10-01 23:00:40|||||||||1
1759359710000|2025-10-01 23:01:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1759359720000|2025-10-01 23:02:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1759359760000|2025-10-01 23:02:40|||||||||1
1759359800000|2025-10-01 23:03:20|||||||||1
1759359840000|2025-10-01 23:04:00|||||||||1
1759359930000|2025-10-01 23:05:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|17
1759359950000|2025-10-01 23:05:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|1
1759359960000|2025-10-01 23:06:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1759359970000|2025-10-01 23:06:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|1
1759360320000|2025-10-01 23:12:00|||||||||1
1759360330000|2025-10-01 23:12:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1759360340000|2025-10-01 23:12:20|||||||||1
1759360350000|2025-10-01 23:12:30|||||||||6
1759360360000|2025-10-01 23:12:40|||||||||38
1759360390000|2025-10-01 23:13:10|||||||||4
1759360470000|2025-10-01 23:14:30|||||||||3
1759360480000|2025-10-01 23:14:40|||||||||2
1759360600000|2025-10-01 23:16:40|||||||||35
1759360610000|2025-10-01 23:16:50|||||||||1
1759360620000|2025-10-01 23:17:00|||||||||10
1759360680000|2025-10-01 23:18:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|0
1759360690000|2025-10-01 23:18:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759361160000|2025-10-01 23:26:00|||||||||2
1759361360000|2025-10-01 23:29:20|||||||||10
1759361400000|2025-10-01 23:30:00|||||||||11
1759361410000|2025-10-01 23:30:10|||||||||1
1759361420000|2025-10-01 23:30:20|||||||||1
1759361430000|2025-10-01 23:30:30|||||||||2
1759361440000|2025-10-01 23:30:40|||||||||1
1759361450000|2025-10-01 23:30:50|||||||||1
1759361460000|2025-10-01 23:31:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1759361470000|2025-10-01 23:31:10|||||||||43
1759361480000|2025-10-01 23:31:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|38
1759361490000|2025-10-01 23:31:30|||||||||1
1759361500000|2025-10-01 23:31:40|||||||||19
1759361550000|2025-10-01 23:32:30|||||||||3
1759361560000|2025-10-01 23:32:40|||||||||2
1759361570000|2025-10-01 23:32:50|||||||||4
1759361580000|2025-10-01 23:33:00|||||||||1
1759361590000|2025-10-01 23:33:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|27
1759361700000|2025-10-01 23:35:00|||||||||1
1759361730000|2025-10-01 23:35:30|||||||||8
1759361800000|2025-10-01 23:36:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1759361840000|2025-10-01 23:37:20|||||||||22
1759361980000|2025-10-01 23:39:40|||||||||9
1759362000000|2025-10-01 23:40:00|||||||||2
1759362080000|2025-10-01 23:41:20|||||||||4
1759362120000|2025-10-01 23:42:00|||||||||3
1759362170000|2025-10-01 23:42:50|||||||||3
1759362190000|2025-10-01 23:43:10|||||||||3
1759362210000|2025-10-01 23:43:30|||||||||57
1759362310000|2025-10-01 23:45:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1759362330000|2025-10-01 23:45:30|||||||||12
1759362690000|2025-10-01 23:51:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1759362700000|2025-10-01 23:51:40|||||||||1
1759362710000|2025-10-01 23:51:50|||||||||1
1759362790000|2025-10-01 23:53:10|||||||||28
1759362930000|2025-10-01 23:55:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1759362990000|2025-10-01 23:56:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1759363000000|2025-10-01 23:56:40|||||||||1
1759363020000|2025-10-01 23:57:00|||||||||3
1759363030000|2025-10-01 23:57:10|||||||||1
1759363040000|2025-10-01 23:57:20|||||||||1
1759363050000|2025-10-01 23:57:30|||||||||1
1759363060000|2025-10-01 23:57:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759363070000|2025-10-01 23:57:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1759363080000|2025-10-01 23:58:00|||||||||2
1759363090000|2025-10-01 23:58:10|||||||||1
1759363100000|2025-10-01 23:58:20|||||||||1
1759363110000|2025-10-01 23:58:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759363180000|2025-10-01 23:59:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1759363220000|2025-10-02 00:00:20|||||||||1
1759363230000|2025-10-02 00:00:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1759363250000|2025-10-02 00:00:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1759363280000|2025-10-02 00:01:20|||||||||2
1759363290000|2025-10-02 00:01:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|52
1759363360000|2025-10-02 00:02:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|14
1759363370000|2025-10-02 00:02:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1759363390000|2025-10-02 00:03:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1759363420000|2025-10-02 00:03:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|29
1759363430000|2025-10-02 00:03:50|||||||||2
1759363440000|2025-10-02 00:04:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|23
1759363450000|2025-10-02 00:04:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1759363460000|2025-10-02 00:04:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|48
1759363470000|2025-10-02 00:04:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|114
1759363500000|2025-10-02 00:05:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759363610000|2025-10-02 00:06:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1759363630000|2025-10-02 00:07:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1759363640000|2025-10-02 00:07:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1759363740000|2025-10-02 00:09:00|||||||||2
1759363750000|2025-10-02 00:09:10|||||||||2
1759363760000|2025-10-02 00:09:20|||||||||3
1759363770000|2025-10-02 00:09:30|||||||||2
1759363820000|2025-10-02 00:10:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|41
1759363880000|2025-10-02 00:11:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|64
1759363920000|2025-10-02 00:12:00|||||||||3
1759363940000|2025-10-02 00:12:20|||||||||1
1759363950000|2025-10-02 00:12:30|||||||||17
1759364020000|2025-10-02 00:13:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1759364060000|2025-10-02 00:14:20|||||||||1
1759364140000|2025-10-02 00:15:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1759364150000|2025-10-02 00:15:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|20
1759364160000|2025-10-02 00:16:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|4
1759364190000|2025-10-02 00:16:30|||||||||9
1759364320000|2025-10-02 00:18:40|||||||||21
1759364330000|2025-10-02 00:18:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|37
1759364380000|2025-10-02 00:19:40|||||||||8
1759364390000|2025-10-02 00:19:50|||||||||1
1759364400000|2025-10-02 00:20:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|38
1759364450000|2025-10-02 00:20:50|||||||||25
1759364460000|2025-10-02 00:21:00|||||||||1
1759364510000|2025-10-02 00:21:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|63
1759364530000|2025-10-02 00:22:10|||||||||1
1759364710000|2025-10-02 00:25:10|||||||||141
1759364720000|2025-10-02 00:25:20|||||||||65
1759364890000|2025-10-02 00:28:10|||||||||1
1759364970000|2025-10-02 00:29:30|||||||||2
1759365080000|2025-10-02 00:31:20|||||||||1
1759365220000|2025-10-02 00:33:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|67
1759365230000|2025-10-02 00:33:50|||||||||18
1759365240000|2025-10-02 00:34:00|||||||||10
1759365260000|2025-10-02 00:34:20|12064.5|12060.5|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|77
1759365310000|2025-10-02 00:35:10|||||||||6
1759365330000|2025-10-02 00:35:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1759365340000|2025-10-02 00:35:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|31
1759365460000|2025-10-02 00:37:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|105
1759365470000|2025-10-02 00:37:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|116
1759365560000|2025-10-02 00:39:20|||||||||3
1759365720000|2025-10-02 00:42:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|18
1759365730000|2025-10-02 00:42:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1759365740000|2025-10-02 00:42:20|||||||||2
1759365750000|2025-10-02 00:42:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|80
1759365780000|2025-10-02 00:43:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|38
1759365790000|2025-10-02 00:43:10|||||||||17
1759365810000|2025-10-02 00:43:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|51
1759365970000|2025-10-02 00:46:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|88
1759365980000|2025-10-02 00:46:20|||||||||1
1759366000000|2025-10-02 00:46:40|||||||||1
1759366010000|2025-10-02 00:46:50|||||||||2
1759366050000|2025-10-02 00:47:30|||||||||3
1759366190000|2025-10-02 00:49:50|||||||||1
1759366200000|2025-10-02 00:50:00|||||||||1
1759366210000|2025-10-02 00:50:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1759366380000|2025-10-02 00:53:00|||||||||1
1759366420000|2025-10-02 00:53:40|||||||||4
1759366450000|2025-10-02 00:54:10|||||||||1
1759366530000|2025-10-02 00:55:30|||||||||10
1759366610000|2025-10-02 00:56:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|41
1759366640000|2025-10-02 00:57:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759366710000|2025-10-02 00:58:30|||||||||1
1759366720000|2025-10-02 00:58:40|||||||||2
1759366730000|2025-10-02 00:58:50|||||||||2
1759366800000|2025-10-02 01:00:00|||||||||21
1759366810000|2025-10-02 01:00:10|||||||||1
1759366880000|2025-10-02 01:01:20|||||||||5
1759366930000|2025-10-02 01:02:10|||||||||1
1759366940000|2025-10-02 01:02:20|||||||||2
1759366970000|2025-10-02 01:02:50|||||||||1
1759366980000|2025-10-02 01:03:00|||||||||1
1759366990000|2025-10-02 01:03:10|||||||||1
1759367010000|2025-10-02 01:03:30|||||||||1
1759367020000|2025-10-02 01:03:40|||||||||1
1759367050000|2025-10-02 01:04:10|||||||||4
1759367110000|2025-10-02 01:05:10|||||||||1
1759367120000|2025-10-02 01:05:20|||||||||2
1759367160000|2025-10-02 01:06:00|||||||||38
1759367400000|2025-10-02 01:10:00|||||||||1
1759367430000|2025-10-02 01:10:30|||||||||1
1759367680000|2025-10-02 01:14:40|||||||||2
1759367710000|2025-10-02 01:15:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|26
1759367720000|2025-10-02 01:15:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1759367750000|2025-10-02 01:15:50|||||||||2
1759367760000|2025-10-02 01:16:00|||||||||43
1759367770000|2025-10-02 01:16:10|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|18
1759367780000|2025-10-02 01:16:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1759367840000|2025-10-02 01:17:20|||||||||2
1759367860000|2025-10-02 01:17:40|||||||||8
1759367870000|2025-10-02 01:17:50|||||||||2
1759367880000|2025-10-02 01:18:00|||||||||1
1759367890000|2025-10-02 01:18:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1759367900000|2025-10-02 01:18:20|||||||||1
1759367970000|2025-10-02 01:19:30|||||||||1
1759367980000|2025-10-02 01:19:40|||||||||1
1759368040000|2025-10-02 01:20:40|||||||||1
1759368110000|2025-10-02 01:21:50|||||||||7
1759368130000|2025-10-02 01:22:10|||||||||3
1759368140000|2025-10-02 01:22:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1759368150000|2025-10-02 01:22:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1759368170000|2025-10-02 01:22:50|||||||||1
1759368210000|2025-10-02 01:23:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1759368240000|2025-10-02 01:24:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|44
1759368270000|2025-10-02 01:24:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1759368310000|2025-10-02 01:25:10|||||||||21
1759368380000|2025-10-02 01:26:20|||||||||1
1759368400000|2025-10-02 01:26:40|||||||||1
1759368430000|2025-10-02 01:27:10|||||||||3
1759368440000|2025-10-02 01:27:20|||||||||10
1759368460000|2025-10-02 01:27:40|||||||||3
1759368660000|2025-10-02 01:31:00|||||||||3
1759368670000|2025-10-02 01:31:10|||||||||3
1759368690000|2025-10-02 01:31:30|||||||||20
1759368710000|2025-10-02 01:31:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1759368810000|2025-10-02 01:33:30|||||||||50
1759368900000|2025-10-02 01:35:00|||||||||1
1759368920000|2025-10-02 01:35:20|||||||||1
1759368970000|2025-10-02 01:36:10|||||||||2
1759369030000|2025-10-02 01:37:10|||||||||1
1759369060000|2025-10-02 01:37:40|||||||||1
1759369120000|2025-10-02 01:38:40|||||||||1
1759369130000|2025-10-02 01:38:50|||||||||1
1759369140000|2025-10-02 01:39:00|||||||||9
1759369160000|2025-10-02 01:39:20|||||||||1
1759369170000|2025-10-02 01:39:30|||||||||1
1759369230000|2025-10-02 01:40:30|||||||||21
1759369240000|2025-10-02 01:40:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|35
1759369250000|2025-10-02 01:40:50|||||||||4
1759369260000|2025-10-02 01:41:00|||||||||52
1759369280000|2025-10-02 01:41:20|||||||||2
1759369300000|2025-10-02 01:41:40|||||||||1
1759369310000|2025-10-02 01:41:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|13
1759369340000|2025-10-02 01:42:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1759369350000|2025-10-02 01:42:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1759369370000|2025-10-02 01:42:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|5
1759369390000|2025-10-02 01:43:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|13
1759369410000|2025-10-02 01:43:30|||||||||1
1759369470000|2025-10-02 01:44:30|||||||||1
1759369540000|2025-10-02 01:45:40|||||||||1
1759369560000|2025-10-02 01:46:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1759369580000|2025-10-02 01:46:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1759369590000|2025-10-02 01:46:30|||||||||1
1759369660000|2025-10-02 01:47:40|||||||||1
1759369930000|2025-10-02 01:52:10|||||||||1
1759370060000|2025-10-02 01:54:20|||||||||5
1759370070000|2025-10-02 01:54:30|||||||||2
1759370090000|2025-10-02 01:54:50|||||||||7
1759370100000|2025-10-02 01:55:00|||||||||2
1759370110000|2025-10-02 01:55:10|||||||||2
1759370120000|2025-10-02 01:55:20|||||||||2
1759370130000|2025-10-02 01:55:30|||||||||2
1759370140000|2025-10-02 01:55:40|||||||||2
1759370160000|2025-10-02 01:56:00|||||||||23
1759370250000|2025-10-02 01:57:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1759370370000|2025-10-02 01:59:30|||||||||3
1759370510000|2025-10-02 02:01:50|||||||||4
1759370560000|2025-10-02 02:02:40|||||||||1
1759370580000|2025-10-02 02:03:00|||||||||1
1759370730000|2025-10-02 02:05:30|||||||||10
1759370740000|2025-10-02 02:05:40|||||||||5
1759370790000|2025-10-02 02:06:30|||||||||3
1759370810000|2025-10-02 02:06:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|122
1759370820000|2025-10-02 02:07:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1759370840000|2025-10-02 02:07:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1759370860000|2025-10-02 02:07:40|||||||||1
1759370870000|2025-10-02 02:07:50|||||||||15
1759370880000|2025-10-02 02:08:00|||||||||15
1759370900000|2025-10-02 02:08:20|||||||||5
1759370940000|2025-10-02 02:09:00|||||||||3
1759370960000|2025-10-02 02:09:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|25
1759371030000|2025-10-02 02:10:30|||||||||1
1759371150000|2025-10-02 02:12:30|||||||||1
1759371160000|2025-10-02 02:12:40|||||||||3
1759371170000|2025-10-02 02:12:50|||||||||2
1759371240000|2025-10-02 02:14:00|||||||||1
1759371380000|2025-10-02 02:16:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1759371470000|2025-10-02 02:17:50|||||||||1
1759371480000|2025-10-02 02:18:00|||||||||1
1759371600000|2025-10-02 02:20:00|||||||||2
1759371710000|2025-10-02 02:21:50|||||||||1
1759371720000|2025-10-02 02:22:00|||||||||1
1759371750000|2025-10-02 02:22:30|||||||||1
1759371760000|2025-10-02 02:22:40|||||||||1
1759371790000|2025-10-02 02:23:10|||||||||1
1759371880000|2025-10-02 02:24:40|||||||||1
1759371980000|2025-10-02 02:26:20|||||||||1
1759371990000|2025-10-02 02:26:30|||||||||3
1759372110000|2025-10-02 02:28:30|||||||||4
1759372120000|2025-10-02 02:28:40|||||||||1
1759372130000|2025-10-02 02:28:50|||||||||1
1759372150000|2025-10-02 02:29:10|||||||||1
1759372180000|2025-10-02 02:29:40|||||||||1
1759372210000|2025-10-02 02:30:10|||||||||5
1759372270000|2025-10-02 02:31:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1759372290000|2025-10-02 02:31:30|||||||||87
1759372310000|2025-10-02 02:31:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1759372320000|2025-10-02 02:32:00|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|6
1759372330000|2025-10-02 02:32:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|32
1759372380000|2025-10-02 02:33:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|10
1759372390000|2025-10-02 02:33:10|||||||||3
1759372480000|2025-10-02 02:34:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1759372550000|2025-10-02 02:35:50|||||||||3
1759372560000|2025-10-02 02:36:00|||||||||1
1759372620000|2025-10-02 02:37:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1759372640000|2025-10-02 02:37:20|||||||||10
1759372740000|2025-10-02 02:39:00|||||||||1
1759372870000|2025-10-02 02:41:10|||||||||1
1759372890000|2025-10-02 02:41:30|||||||||1
1759372940000|2025-10-02 02:42:20|||||||||1
1759372950000|2025-10-02 02:42:30|||||||||4
1759372970000|2025-10-02 02:42:50|||||||||2
1759373030000|2025-10-02 02:43:50|||||||||2
1759373140000|2025-10-02 02:45:40|||||||||2
1759373270000|2025-10-02 02:47:50|||||||||2
1759373300000|2025-10-02 02:48:20|||||||||12
1759373400000|2025-10-02 02:50:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|95
1759373410000|2025-10-02 02:50:10|||||||||2
1759373420000|2025-10-02 02:50:20|||||||||1
1759373440000|2025-10-02 02:50:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1759373450000|2025-10-02 02:50:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1759373460000|2025-10-02 02:51:00|||||||||1
1759373470000|2025-10-02 02:51:10|||||||||1
1759373480000|2025-10-02 02:51:20|||||||||1
1759373610000|2025-10-02 02:53:30|||||||||2
1759373660000|2025-10-02 02:54:20|||||||||5
1759373670000|2025-10-02 02:54:30|||||||||1
1759373690000|2025-10-02 02:54:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|129
1759373700000|2025-10-02 02:55:00|||||||||9
1759373760000|2025-10-02 02:56:00|||||||||2
1759373820000|2025-10-02 02:57:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|28
1759373830000|2025-10-02 02:57:10|||||||||2
1759373840000|2025-10-02 02:57:20|||||||||1
1759373880000|2025-10-02 02:58:00|||||||||1
1759373920000|2025-10-02 02:58:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1759373980000|2025-10-02 02:59:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|31
1759373990000|2025-10-02 02:59:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759374000000|2025-10-02 03:00:00|||||||||50
1759374010000|2025-10-02 03:00:10|||||||||15
1759374020000|2025-10-02 03:00:20|||||||||39
1759374030000|2025-10-02 03:00:30|||||||||50
1759374050000|2025-10-02 03:00:50|||||||||100
1759374070000|2025-10-02 03:01:10|||||||||5
1759374080000|2025-10-02 03:01:20|||||||||102
1759374130000|2025-10-02 03:02:10|||||||||14
1759374140000|2025-10-02 03:02:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759374150000|2025-10-02 03:02:30|||||||||12
1759374160000|2025-10-02 03:02:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1759374170000|2025-10-02 03:02:50|||||||||3
1759374190000|2025-10-02 03:03:10|||||||||1
1759374200000|2025-10-02 03:03:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|127
1759374230000|2025-10-02 03:03:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759374260000|2025-10-02 03:04:20|||||||||2
1759374320000|2025-10-02 03:05:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|78
1759374330000|2025-10-02 03:05:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1759374350000|2025-10-02 03:05:50|||||||||1
1759374410000|2025-10-02 03:06:50|||||||||2
1759374420000|2025-10-02 03:07:00|||||||||90
1759374630000|2025-10-02 03:10:30|||||||||1
1759374670000|2025-10-02 03:11:10|||||||||1
1759374760000|2025-10-02 03:12:40|||||||||1
1759374840000|2025-10-02 03:14:00|||||||||1
1759374910000|2025-10-02 03:15:10|||||||||1
1759374990000|2025-10-02 03:16:30|||||||||1
1759375280000|2025-10-02 03:21:20|||||||||12
1759375290000|2025-10-02 03:21:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1759375300000|2025-10-02 03:21:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|13
1759375320000|2025-10-02 03:22:00|||||||||1
1759375380000|2025-10-02 03:23:00|||||||||8
1759375400000|2025-10-02 03:23:20|||||||||10
1759375410000|2025-10-02 03:23:30|||||||||5
1759375710000|2025-10-02 03:28:30|||||||||2
1759375720000|2025-10-02 03:28:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|106
1759375770000|2025-10-02 03:29:30|||||||||1
1759375830000|2025-10-02 03:30:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|77
1759375840000|2025-10-02 03:30:40|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|9
1759375850000|2025-10-02 03:30:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|18
1759375860000|2025-10-02 03:31:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|31
1759375870000|2025-10-02 03:31:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1759375880000|2025-10-02 03:31:20|12052|12048|12052|12048|12052|12048|12052|12048|4
1759375890000|2025-10-02 03:31:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|4
1759375930000|2025-10-02 03:32:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1759375940000|2025-10-02 03:32:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1759376090000|2025-10-02 03:34:50|||||||||2
1759376100000|2025-10-02 03:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|3
1759376110000|2025-10-02 03:35:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|101
1759376130000|2025-10-02 03:35:30|||||||||1
1759376190000|2025-10-02 03:36:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|83
1759376200000|2025-10-02 03:36:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|49
1759376220000|2025-10-02 03:37:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|76
1759376230000|2025-10-02 03:37:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|14
1759376240000|2025-10-02 03:37:20|||||||||1
1759376270000|2025-10-02 03:37:50|||||||||5
1759376340000|2025-10-02 03:39:00|||||||||4
1759376370000|2025-10-02 03:39:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1759376420000|2025-10-02 03:40:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1759376450000|2025-10-02 03:40:50|||||||||3
1759376460000|2025-10-02 03:41:00|||||||||1
1759376470000|2025-10-02 03:41:10|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|11
1759376480000|2025-10-02 03:41:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759376490000|2025-10-02 03:41:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|7
1759376530000|2025-10-02 03:42:10|||||||||4
1759376580000|2025-10-02 03:43:00|||||||||2
1759376610000|2025-10-02 03:43:30|||||||||3
1759376670000|2025-10-02 03:44:30|||||||||1
1759376730000|2025-10-02 03:45:30|||||||||1
1759376820000|2025-10-02 03:47:00|||||||||32
1759376850000|2025-10-02 03:47:30|||||||||1
1759376940000|2025-10-02 03:49:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1759376970000|2025-10-02 03:49:30|||||||||1
1759377080000|2025-10-02 03:51:20|||||||||2
1759377090000|2025-10-02 03:51:30|||||||||1
1759377120000|2025-10-02 03:52:00|||||||||31
1759377290000|2025-10-02 03:54:50|||||||||1
1759377540000|2025-10-02 03:59:00|||||||||3
1759377590000|2025-10-02 03:59:50|||||||||3
1759377650000|2025-10-02 04:00:50|||||||||3
1759377660000|2025-10-02 04:01:00|||||||||1
1759377750000|2025-10-02 04:02:30|||||||||2
1759377790000|2025-10-02 04:03:10|||||||||2
1759377840000|2025-10-02 04:04:00|||||||||2
1759377860000|2025-10-02 04:04:20|||||||||3
1759377910000|2025-10-02 04:05:10|||||||||2
1759377950000|2025-10-02 04:05:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759377960000|2025-10-02 04:06:00|||||||||9
1759377970000|2025-10-02 04:06:10|||||||||1
1759377980000|2025-10-02 04:06:20|||||||||2
1759378390000|2025-10-02 04:13:10|||||||||20
1759378410000|2025-10-02 04:13:30|||||||||2
1759378470000|2025-10-02 04:14:30|||||||||1
1759378500000|2025-10-02 04:15:00|||||||||1
1759378750000|2025-10-02 04:19:10|||||||||2
1759379120000|2025-10-02 04:25:20|||||||||1
1759379150000|2025-10-02 04:25:50|||||||||38
1759379160000|2025-10-02 04:26:00|||||||||1
1759379180000|2025-10-02 04:26:20|||||||||50
1759379190000|2025-10-02 04:26:30|||||||||8
1759379280000|2025-10-02 04:28:00|||||||||1
1759379400000|2025-10-02 04:30:00|||||||||2
1759379710000|2025-10-02 04:35:10|||||||||15
1759379720000|2025-10-02 04:35:20|||||||||13
1759379760000|2025-10-02 04:36:00|||||||||2
1759379770000|2025-10-02 04:36:10|||||||||1
1759379810000|2025-10-02 04:36:50|||||||||2
1759379820000|2025-10-02 04:37:00|||||||||15
1759379830000|2025-10-02 04:37:10|||||||||17
1759379880000|2025-10-02 04:38:00|||||||||3
1759379940000|2025-10-02 04:39:00|||||||||17
1759379960000|2025-10-02 04:39:20|||||||||13
1759380000000|2025-10-02 04:40:00|||||||||1
1759380010000|2025-10-02 04:40:10|||||||||1
1759380020000|2025-10-02 04:40:20|||||||||27
1759380030000|2025-10-02 04:40:30|||||||||1
1759380040000|2025-10-02 04:40:40|||||||||1
1759380060000|2025-10-02 04:41:00|||||||||16
1759380080000|2025-10-02 04:41:20|||||||||18
1759380090000|2025-10-02 04:41:30|||||||||1
1759380170000|2025-10-02 04:42:50|||||||||1
1759380180000|2025-10-02 04:43:00|||||||||1
1759380190000|2025-10-02 04:43:10|||||||||14
1759380210000|2025-10-02 04:43:30|||||||||18
1759380230000|2025-10-02 04:43:50|||||||||1
1759380270000|2025-10-02 04:44:30|||||||||33
1759380290000|2025-10-02 04:44:50|||||||||15
1759380300000|2025-10-02 04:45:00|||||||||2
1759380310000|2025-10-02 04:45:10|||||||||2
1759380340000|2025-10-02 04:45:40|||||||||4
1759380350000|2025-10-02 04:45:50|||||||||1
1759380370000|2025-10-02 04:46:10|||||||||4
1759380380000|2025-10-02 04:46:20|||||||||2
1759380390000|2025-10-02 04:46:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1759380400000|2025-10-02 04:46:40|||||||||17
1759380410000|2025-10-02 04:46:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1759380470000|2025-10-02 04:47:50|||||||||5
1759380480000|2025-10-02 04:48:00|||||||||2
1759380490000|2025-10-02 04:48:10|||||||||10
1759380590000|2025-10-02 04:49:50|||||||||17
1759380650000|2025-10-02 04:50:50|||||||||15
1759380660000|2025-10-02 04:51:00|||||||||2
1759380670000|2025-10-02 04:51:10|||||||||1
1759380720000|2025-10-02 04:52:00|||||||||16
1759380730000|2025-10-02 04:52:10|||||||||1
1759380740000|2025-10-02 04:52:20|||||||||1
1759380760000|2025-10-02 04:52:40|||||||||16
1759380790000|2025-10-02 04:53:10|||||||||1
1759380850000|2025-10-02 04:54:10|||||||||14
1759380890000|2025-10-02 04:54:50|||||||||14
1759380950000|2025-10-02 04:55:50|||||||||1
1759380960000|2025-10-02 04:56:00|||||||||16
1759381000000|2025-10-02 04:56:40|||||||||14
1759381030000|2025-10-02 04:57:10|||||||||1
1759381080000|2025-10-02 04:58:00|||||||||17
1759381100000|2025-10-02 04:58:20|||||||||1
1759381110000|2025-10-02 04:58:30|||||||||17
1759381120000|2025-10-02 04:58:40|||||||||2
1759381210000|2025-10-02 05:00:10|||||||||13
1759381240000|2025-10-02 05:00:40|||||||||16
1759381270000|2025-10-02 05:01:10|||||||||63
1759381280000|2025-10-02 05:01:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|23
1759381330000|2025-10-02 05:02:10|||||||||2
1759381430000|2025-10-02 05:03:50|||||||||16
1759381490000|2025-10-02 05:04:50|||||||||13
1759381560000|2025-10-02 05:06:00|||||||||17
1759381600000|2025-10-02 05:06:40|||||||||16
1759381620000|2025-10-02 05:07:00|||||||||1
1759381690000|2025-10-02 05:08:10|||||||||14
1759381720000|2025-10-02 05:08:40|||||||||15
1759381750000|2025-10-02 05:09:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|209
1759381760000|2025-10-02 05:09:20|||||||||13
1759381770000|2025-10-02 05:09:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|75
1759381780000|2025-10-02 05:09:40|||||||||1
1759381790000|2025-10-02 05:09:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1759381800000|2025-10-02 05:10:00|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|103
1759381880000|2025-10-02 05:11:20|||||||||2
1759381930000|2025-10-02 05:12:10|||||||||15
1759381940000|2025-10-02 05:12:20|||||||||29
1759381970000|2025-10-02 05:12:50|||||||||1
1759382030000|2025-10-02 05:13:50|||||||||2
1759382050000|2025-10-02 05:14:10|||||||||16
1759382060000|2025-10-02 05:14:20|||||||||13
1759382120000|2025-10-02 05:15:20|||||||||1
1759382150000|2025-10-02 05:15:50|||||||||1
1759382160000|2025-10-02 05:16:00|||||||||14
1759382170000|2025-10-02 05:16:10|||||||||13
1759382190000|2025-10-02 05:16:30|||||||||1
1759382220000|2025-10-02 05:17:00|||||||||2
1759382270000|2025-10-02 05:17:50|||||||||16
1759382280000|2025-10-02 05:18:00|||||||||17
1759382290000|2025-10-02 05:18:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|77
1759382370000|2025-10-02 05:19:30|||||||||2
1759382410000|2025-10-02 05:20:10|||||||||1
1759382420000|2025-10-02 05:20:20|||||||||1
1759382500000|2025-10-02 05:21:40|||||||||14
1759382510000|2025-10-02 05:21:50|||||||||1
1759382520000|2025-10-02 05:22:00|||||||||1
1759382530000|2025-10-02 05:22:10|||||||||13
1759382540000|2025-10-02 05:22:20|||||||||4
1759382570000|2025-10-02 05:22:50|||||||||4
1759382600000|2025-10-02 05:23:20|||||||||17
1759382640000|2025-10-02 05:24:00|||||||||17
1759382660000|2025-10-02 05:24:20|||||||||1
1759382720000|2025-10-02 05:25:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1759382730000|2025-10-02 05:25:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|79
1759382780000|2025-10-02 05:26:20|||||||||2
1759382830000|2025-10-02 05:27:10|||||||||14
1759382860000|2025-10-02 05:27:40|||||||||1
1759382890000|2025-10-02 05:28:10|||||||||15
1759382940000|2025-10-02 05:29:00|||||||||14
1759383010000|2025-10-02 05:30:10|||||||||14
1759383050000|2025-10-02 05:30:50|||||||||14
1759383060000|2025-10-02 05:31:00|||||||||1
1759383120000|2025-10-02 05:32:00|||||||||13
1759383160000|2025-10-02 05:32:40|||||||||13
1759383190000|2025-10-02 05:33:10|||||||||5
1759383220000|2025-10-02 05:33:40|||||||||13
1759383240000|2025-10-02 05:34:00|||||||||7
1759383260000|2025-10-02 05:34:20|||||||||14
1759383320000|2025-10-02 05:35:20|||||||||16
1759383370000|2025-10-02 05:36:10|||||||||13
1759383380000|2025-10-02 05:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|260
1759383420000|2025-10-02 05:37:00|||||||||1
1759383440000|2025-10-02 05:37:20|||||||||13
1759383460000|2025-10-02 05:37:40|||||||||2
1759383470000|2025-10-02 05:37:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1759383520000|2025-10-02 05:38:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1759383580000|2025-10-02 05:39:40|||||||||4
1759383600000|2025-10-02 05:40:00|||||||||17
1759383670000|2025-10-02 05:41:10|||||||||14
1759383730000|2025-10-02 05:42:10|||||||||13
1759383740000|2025-10-02 05:42:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|168
1759383770000|2025-10-02 05:42:50|||||||||1
1759383780000|2025-10-02 05:43:00|||||||||18
1759383790000|2025-10-02 05:43:10|||||||||1
1759383800000|2025-10-02 05:43:20|||||||||2
1759383810000|2025-10-02 05:43:30|||||||||5
1759383830000|2025-10-02 05:43:50|||||||||16
1759383840000|2025-10-02 05:44:00|||||||||2
1759383880000|2025-10-02 05:44:40|||||||||1
1759383890000|2025-10-02 05:44:50|||||||||13
1759383910000|2025-10-02 05:45:10|||||||||1
1759383940000|2025-10-02 05:45:40|||||||||1
1759383960000|2025-10-02 05:46:00|||||||||16
1759383970000|2025-10-02 05:46:10|||||||||30
1759384000000|2025-10-02 05:46:40|||||||||14
1759384040000|2025-10-02 05:47:20|||||||||1
1759384080000|2025-10-02 05:48:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|135
1759384180000|2025-10-02 05:49:40|||||||||13
1759384210000|2025-10-02 05:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1759384280000|2025-10-02 05:51:20|||||||||20
1759384320000|2025-10-02 05:52:00|||||||||71
1759384330000|2025-10-02 05:52:10|||||||||3
1759384340000|2025-10-02 05:52:20|||||||||1
1759384410000|2025-10-02 05:53:30|||||||||1
1759384490000|2025-10-02 05:54:50|||||||||5
1759384530000|2025-10-02 05:55:30|||||||||1
1759384540000|2025-10-02 05:55:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1759384550000|2025-10-02 05:55:50|||||||||17
1759384560000|2025-10-02 05:56:00|||||||||17
1759384590000|2025-10-02 05:56:30|||||||||5
1759384610000|2025-10-02 05:56:50|||||||||22
1759384630000|2025-10-02 05:57:10|||||||||9
1759384660000|2025-10-02 05:57:40|||||||||3
1759384670000|2025-10-02 05:57:50|||||||||18
1759384680000|2025-10-02 05:58:00|||||||||1
1759384770000|2025-10-02 05:59:30|||||||||17
1759384790000|2025-10-02 05:59:50|||||||||1
1759384810000|2025-10-02 06:00:10|||||||||17
1759384830000|2025-10-02 06:00:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1759384840000|2025-10-02 06:00:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|112
1759384880000|2025-10-02 06:01:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1759384890000|2025-10-02 06:01:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1759384980000|2025-10-02 06:03:00|||||||||30
1759385010000|2025-10-02 06:03:30|||||||||13
1759385040000|2025-10-02 06:04:00|||||||||2
1759385080000|2025-10-02 06:04:40|||||||||14
1759385100000|2025-10-02 06:05:00|||||||||1
1759385110000|2025-10-02 06:05:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1759385120000|2025-10-02 06:05:20|||||||||2
1759385130000|2025-10-02 06:05:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1759385150000|2025-10-02 06:05:50|||||||||10
1759385160000|2025-10-02 06:06:00|||||||||10
1759385190000|2025-10-02 06:06:30|||||||||1
1759385240000|2025-10-02 06:07:20|||||||||5
1759385290000|2025-10-02 06:08:10|||||||||82
1759385420000|2025-10-02 06:10:20|||||||||1
1759385440000|2025-10-02 06:10:40|||||||||17
1759385480000|2025-10-02 06:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|57
1759385550000|2025-10-02 06:12:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|36
1759385570000|2025-10-02 06:12:50|||||||||1
1759385590000|2025-10-02 06:13:10|||||||||30
1759385610000|2025-10-02 06:13:30|||||||||17
1759385620000|2025-10-02 06:13:40|||||||||1
1759385630000|2025-10-02 06:13:50|||||||||32
1759385650000|2025-10-02 06:14:10|||||||||1
1759385670000|2025-10-02 06:14:30|||||||||42
1759385730000|2025-10-02 06:15:30|||||||||1
1759385740000|2025-10-02 06:15:40|||||||||1
1759385760000|2025-10-02 06:16:00|||||||||3
1759385770000|2025-10-02 06:16:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1759385800000|2025-10-02 06:16:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1759385820000|2025-10-02 06:17:00|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|46
1759385830000|2025-10-02 06:17:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|18
1759385840000|2025-10-02 06:17:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1759385850000|2025-10-02 06:17:30|||||||||1
1759385900000|2025-10-02 06:18:20|||||||||121
1759385910000|2025-10-02 06:18:30|||||||||1
1759385980000|2025-10-02 06:19:40|||||||||16
1759386020000|2025-10-02 06:20:20|||||||||26
1759386060000|2025-10-02 06:21:00|||||||||14
1759386110000|2025-10-02 06:21:50|||||||||15
1759386160000|2025-10-02 06:22:40|||||||||21
1759386230000|2025-10-02 06:23:50|||||||||17
1759386250000|2025-10-02 06:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1759386260000|2025-10-02 06:24:20|||||||||17
1759386330000|2025-10-02 06:25:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|66
1759386350000|2025-10-02 06:25:50|||||||||10
1759386430000|2025-10-02 06:27:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|99
1759386460000|2025-10-02 06:27:40|||||||||15
1759386500000|2025-10-02 06:28:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|18
1759386580000|2025-10-02 06:29:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|63
1759386630000|2025-10-02 06:30:30|||||||||36
1759386690000|2025-10-02 06:31:30|||||||||16
1759386710000|2025-10-02 06:31:50|||||||||43
1759386720000|2025-10-02 06:32:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|31
1759386760000|2025-10-02 06:32:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1759386790000|2025-10-02 06:33:10|||||||||2
1759386800000|2025-10-02 06:33:20|||||||||1
1759386810000|2025-10-02 06:33:30|||||||||2
1759386820000|2025-10-02 06:33:40|||||||||1
1759386830000|2025-10-02 06:33:50|||||||||2
1759386840000|2025-10-02 06:34:00|||||||||1
1759386850000|2025-10-02 06:34:10|||||||||2
1759386860000|2025-10-02 06:34:20|||||||||4
1759386870000|2025-10-02 06:34:30|||||||||2
1759386880000|2025-10-02 06:34:40|||||||||1
1759386890000|2025-10-02 06:34:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|68
1759386900000|2025-10-02 06:35:00|||||||||1
1759386910000|2025-10-02 06:35:10|||||||||1
1759386930000|2025-10-02 06:35:30|||||||||23
1759387020000|2025-10-02 06:37:00|||||||||14
1759387030000|2025-10-02 06:37:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1759387080000|2025-10-02 06:38:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1759387120000|2025-10-02 06:38:40|||||||||1
1759387160000|2025-10-02 06:39:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1759387210000|2025-10-02 06:40:10|||||||||6
1759387250000|2025-10-02 06:40:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|57
1759387260000|2025-10-02 06:41:00|||||||||1
1759387270000|2025-10-02 06:41:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1759387320000|2025-10-02 06:42:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1759387370000|2025-10-02 06:42:50|||||||||13
1759387400000|2025-10-02 06:43:20|||||||||15
1759387440000|2025-10-02 06:44:00|||||||||58
1759387550000|2025-10-02 06:45:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|48
1759387570000|2025-10-02 06:46:10|||||||||11
1759387580000|2025-10-02 06:46:20|||||||||3
1759387590000|2025-10-02 06:46:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|26
1759387640000|2025-10-02 06:47:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|96
1759387700000|2025-10-02 06:48:20|||||||||225
1759387720000|2025-10-02 06:48:40|||||||||13
1759387730000|2025-10-02 06:48:50|||||||||17
1759387820000|2025-10-02 06:50:20|||||||||13
1759387860000|2025-10-02 06:51:00|||||||||2
1759387870000|2025-10-02 06:51:10|||||||||14
1759387920000|2025-10-02 06:52:00|||||||||13
1759387930000|2025-10-02 06:52:10|||||||||30
1759387980000|2025-10-02 06:53:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|50
1759388020000|2025-10-02 06:53:40|||||||||14
1759388080000|2025-10-02 06:54:40|||||||||25
1759388110000|2025-10-02 06:55:10|||||||||13
1759388120000|2025-10-02 06:55:20|||||||||6
1759388130000|2025-10-02 06:55:30|||||||||23
1759388160000|2025-10-02 06:56:00|||||||||1
1759388170000|2025-10-02 06:56:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|169
1759388200000|2025-10-02 06:56:40|||||||||99
1759388260000|2025-10-02 06:57:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1759388320000|2025-10-02 06:58:40|||||||||5
1759388340000|2025-10-02 06:59:00|||||||||5
1759388350000|2025-10-02 06:59:10|||||||||4
1759388390000|2025-10-02 06:59:50|||||||||9
1759388400000|2025-10-02 07:00:00|||||||||9
1759388410000|2025-10-02 07:00:10|||||||||7
1759388420000|2025-10-02 07:00:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1759388430000|2025-10-02 07:00:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|35
1759388440000|2025-10-02 07:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1759388450000|2025-10-02 07:00:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1759388460000|2025-10-02 07:01:00|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|25
1759388480000|2025-10-02 07:01:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|24
1759388500000|2025-10-02 07:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1759388560000|2025-10-02 07:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|36
1759388600000|2025-10-02 07:03:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|25
1759388700000|2025-10-02 07:05:00|||||||||10
1759388730000|2025-10-02 07:05:30|||||||||14
1759388790000|2025-10-02 07:06:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1759388800000|2025-10-02 07:06:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1759388810000|2025-10-02 07:06:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1759388820000|2025-10-02 07:07:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1759388890000|2025-10-02 07:08:10|||||||||5
1759388960000|2025-10-02 07:09:20|||||||||2
1759388970000|2025-10-02 07:09:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|70
1759388980000|2025-10-02 07:09:40|||||||||3
1759388990000|2025-10-02 07:09:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|54
1759389020000|2025-10-02 07:10:20|||||||||1
1759389030000|2025-10-02 07:10:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|67
1759389180000|2025-10-02 07:13:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|84
1759389220000|2025-10-02 07:13:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|46
1759389230000|2025-10-02 07:13:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1759389240000|2025-10-02 07:14:00|||||||||35
1759389250000|2025-10-02 07:14:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|59
1759389290000|2025-10-02 07:14:50|||||||||1
1759389440000|2025-10-02 07:17:20|||||||||3
1759389500000|2025-10-02 07:18:20|||||||||1
1759389550000|2025-10-02 07:19:10|||||||||50
1759389590000|2025-10-02 07:19:50|||||||||14
1759389640000|2025-10-02 07:20:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|99
1759389670000|2025-10-02 07:21:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1759389700000|2025-10-02 07:21:40|||||||||42
1759389730000|2025-10-02 07:22:10|||||||||2
1759389750000|2025-10-02 07:22:30|||||||||5
1759389760000|2025-10-02 07:22:40|||||||||1
1759389770000|2025-10-02 07:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1759389790000|2025-10-02 07:23:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1759389920000|2025-10-02 07:25:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1759389930000|2025-10-02 07:25:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1759389980000|2025-10-02 07:26:20|||||||||2
1759389990000|2025-10-02 07:26:30|||||||||2
1759390030000|2025-10-02 07:27:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|24
1759390040000|2025-10-02 07:27:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|14
1759390050000|2025-10-02 07:27:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|0
1759390070000|2025-10-02 07:27:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1759390110000|2025-10-02 07:28:30|||||||||1
1759390120000|2025-10-02 07:28:40|||||||||6
1759390130000|2025-10-02 07:28:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|28
1759390180000|2025-10-02 07:29:40|||||||||3
1759390240000|2025-10-02 07:30:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1759390250000|2025-10-02 07:30:50|||||||||9
1759390270000|2025-10-02 07:31:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1759390400000|2025-10-02 07:33:20|||||||||4
1759390430000|2025-10-02 07:33:50|||||||||5
1759390440000|2025-10-02 07:34:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759390450000|2025-10-02 07:34:10|||||||||1
1759390500000|2025-10-02 07:35:00|||||||||2
1759390530000|2025-10-02 07:35:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|8
1759390540000|2025-10-02 07:35:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|36
1759390620000|2025-10-02 07:37:00|||||||||5
1759390630000|2025-10-02 07:37:10|||||||||17
1759390640000|2025-10-02 07:37:20|||||||||13
1759390680000|2025-10-02 07:38:00|||||||||2
1759390730000|2025-10-02 07:38:50|||||||||4
1759390790000|2025-10-02 07:39:50|||||||||1
1759390800000|2025-10-02 07:40:00|||||||||4
1759390920000|2025-10-02 07:42:00|||||||||2
1759390930000|2025-10-02 07:42:10|||||||||4
1759390950000|2025-10-02 07:42:30|||||||||31
1759391060000|2025-10-02 07:44:20|||||||||3
1759391130000|2025-10-02 07:45:30|||||||||8
1759391160000|2025-10-02 07:46:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|92
1759391210000|2025-10-02 07:46:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|28
1759391220000|2025-10-02 07:47:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|55
1759391230000|2025-10-02 07:47:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|5
1759391250000|2025-10-02 07:47:30|||||||||8
1759391270000|2025-10-02 07:47:50|||||||||1
1759391290000|2025-10-02 07:48:10|||||||||7
1759391310000|2025-10-02 07:48:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1759391330000|2025-10-02 07:48:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|15
1759391340000|2025-10-02 07:49:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|6
1759391370000|2025-10-02 07:49:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|7
1759391380000|2025-10-02 07:49:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|103
1759391400000|2025-10-02 07:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1759391420000|2025-10-02 07:50:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|103
1759391490000|2025-10-02 07:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1759391500000|2025-10-02 07:51:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|19
1759391510000|2025-10-02 07:51:50|||||||||4
1759391530000|2025-10-02 07:52:10|||||||||7
1759391540000|2025-10-02 07:52:20|||||||||1
1759391580000|2025-10-02 07:53:00|||||||||7
1759391620000|2025-10-02 07:53:40|||||||||2
1759391630000|2025-10-02 07:53:50|||||||||3
1759391650000|2025-10-02 07:54:10|||||||||5
1759391690000|2025-10-02 07:54:50|||||||||1
1759391790000|2025-10-02 07:56:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1759391850000|2025-10-02 07:57:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|59
1759391890000|2025-10-02 07:58:10|||||||||2
1759391980000|2025-10-02 07:59:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1759391990000|2025-10-02 07:59:50|||||||||13
1759392000000|2025-10-02 08:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1759392040000|2025-10-02 08:00:40|||||||||3
1759392050000|2025-10-02 08:00:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|61
1759392060000|2025-10-02 08:01:00|||||||||7
1759392070000|2025-10-02 08:01:10|||||||||16
1759392080000|2025-10-02 08:01:20|||||||||13
1759392090000|2025-10-02 08:01:30|||||||||13
1759392100000|2025-10-02 08:01:40|||||||||13
1759392110000|2025-10-02 08:01:50|||||||||13
1759392120000|2025-10-02 08:02:00|||||||||15
1759392130000|2025-10-02 08:02:10|||||||||12
1759392140000|2025-10-02 08:02:20|||||||||14
1759392150000|2025-10-02 08:02:30|||||||||12
1759392160000|2025-10-02 08:02:40|||||||||14
1759392170000|2025-10-02 08:02:50|||||||||17
1759392180000|2025-10-02 08:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1759392280000|2025-10-02 08:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1759392290000|2025-10-02 08:04:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1759392320000|2025-10-02 08:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759392360000|2025-10-02 08:06:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1759392380000|2025-10-02 08:06:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1759392390000|2025-10-02 08:06:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1759392400000|2025-10-02 08:06:40|||||||||4
1759392410000|2025-10-02 08:06:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1759392420000|2025-10-02 08:07:00|||||||||3
1759392450000|2025-10-02 08:07:30|||||||||101
1759392500000|2025-10-02 08:08:20|||||||||9
1759392590000|2025-10-02 08:09:50|||||||||1
1759392610000|2025-10-02 08:10:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|61
1759392620000|2025-10-02 08:10:20|||||||||1
1759392630000|2025-10-02 08:10:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|6
1759392640000|2025-10-02 08:10:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|1
1759392650000|2025-10-02 08:10:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|50
1759392660000|2025-10-02 08:11:00|||||||||1
1759392670000|2025-10-02 08:11:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|17
1759392690000|2025-10-02 08:11:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1759392720000|2025-10-02 08:12:00|||||||||1
1759392780000|2025-10-02 08:13:00|||||||||2
1759392800000|2025-10-02 08:13:20|||||||||41
1759392820000|2025-10-02 08:13:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|15
1759392830000|2025-10-02 08:13:50|||||||||10
1759392850000|2025-10-02 08:14:10|||||||||92
1759392860000|2025-10-02 08:14:20|||||||||10
1759392870000|2025-10-02 08:14:30|||||||||20
1759392880000|2025-10-02 08:14:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|24
1759392890000|2025-10-02 08:14:50|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|32
1759392900000|2025-10-02 08:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|67
1759392910000|2025-10-02 08:15:10|||||||||2
1759392940000|2025-10-02 08:15:40|||||||||17
1759392960000|2025-10-02 08:16:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|3
1759392980000|2025-10-02 08:16:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1759392990000|2025-10-02 08:16:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|1
1759393020000|2025-10-02 08:17:00|||||||||10
1759393030000|2025-10-02 08:17:10|||||||||5
1759393050000|2025-10-02 08:17:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|4
1759393060000|2025-10-02 08:17:40|||||||||3
1759393090000|2025-10-02 08:18:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1759393100000|2025-10-02 08:18:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1759393110000|2025-10-02 08:18:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|9
1759393140000|2025-10-02 08:19:00|||||||||125
1759393190000|2025-10-02 08:19:50|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|50
1759393200000|2025-10-02 08:20:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|108
1759393230000|2025-10-02 08:20:30|||||||||9
1759393340000|2025-10-02 08:22:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|26
1759393370000|2025-10-02 08:22:50|||||||||1
1759393390000|2025-10-02 08:23:10|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|14
1759393400000|2025-10-02 08:23:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759393410000|2025-10-02 08:23:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|38
1759393420000|2025-10-02 08:23:40|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|14
1759393450000|2025-10-02 08:24:10|||||||||3
1759393460000|2025-10-02 08:24:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|5
1759393470000|2025-10-02 08:24:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|1
1759393500000|2025-10-02 08:25:00|||||||||6
1759393560000|2025-10-02 08:26:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|35
1759393600000|2025-10-02 08:26:40|||||||||24
1759393620000|2025-10-02 08:27:00|||||||||1
1759393690000|2025-10-02 08:28:10|||||||||7
1759393710000|2025-10-02 08:28:30|||||||||6
1759393750000|2025-10-02 08:29:10|||||||||36
1759393790000|2025-10-02 08:29:50|||||||||69
1759393800000|2025-10-02 08:30:00|12042.6|12038.6|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|87
1759393810000|2025-10-02 08:30:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|32
1759393820000|2025-10-02 08:30:20|||||||||1
1759393960000|2025-10-02 08:32:40|||||||||10
1759393970000|2025-10-02 08:32:50|||||||||5
1759393980000|2025-10-02 08:33:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1759394020000|2025-10-02 08:33:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1759394070000|2025-10-02 08:34:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|74
1759394080000|2025-10-02 08:34:40|||||||||4
1759394100000|2025-10-02 08:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1759394170000|2025-10-02 08:36:10|||||||||1
1759394190000|2025-10-02 08:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1759394250000|2025-10-02 08:37:30|||||||||12
1759394280000|2025-10-02 08:38:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1759394310000|2025-10-02 08:38:30|||||||||1
1759394340000|2025-10-02 08:39:00|||||||||4
1759394380000|2025-10-02 08:39:40|||||||||1
1759394390000|2025-10-02 08:39:50|||||||||10
1759394430000|2025-10-02 08:40:30|||||||||5
1759394440000|2025-10-02 08:40:40|||||||||3
1759394450000|2025-10-02 08:40:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|11
1759394480000|2025-10-02 08:41:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|22
1759394490000|2025-10-02 08:41:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|1
1759394500000|2025-10-02 08:41:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|10
1759394520000|2025-10-02 08:42:00|||||||||9
1759394540000|2025-10-02 08:42:20|||||||||8
1759394580000|2025-10-02 08:43:00|||||||||1
1759394630000|2025-10-02 08:43:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|44
1759394690000|2025-10-02 08:44:50|||||||||3
1759394700000|2025-10-02 08:45:00|||||||||1
1759394710000|2025-10-02 08:45:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1759394770000|2025-10-02 08:46:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1759394780000|2025-10-02 08:46:20|||||||||5
1759394840000|2025-10-02 08:47:20|||||||||17
1759394880000|2025-10-02 08:48:00|||||||||4
1759394890000|2025-10-02 08:48:10|||||||||32
1759394900000|2025-10-02 08:48:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1759394940000|2025-10-02 08:49:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|53
1759394950000|2025-10-02 08:49:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|23
1759394960000|2025-10-02 08:49:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|0
1759394970000|2025-10-02 08:49:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|8
1759395010000|2025-10-02 08:50:10|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|5
1759395020000|2025-10-02 08:50:20|||||||||25
1759395050000|2025-10-02 08:50:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1759395060000|2025-10-02 08:51:00|||||||||1
1759395090000|2025-10-02 08:51:30|||||||||1
1759395100000|2025-10-02 08:51:40|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|15
1759395150000|2025-10-02 08:52:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|20
1759395160000|2025-10-02 08:52:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|50
1759395180000|2025-10-02 08:53:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|82
1759395190000|2025-10-02 08:53:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|69
1759395200000|2025-10-02 08:53:20|||||||||50
1759395290000|2025-10-02 08:54:50|||||||||1
1759395320000|2025-10-02 08:55:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1759395330000|2025-10-02 08:55:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1759395340000|2025-10-02 08:55:40|||||||||3
1759395360000|2025-10-02 08:56:00|||||||||2
1759395440000|2025-10-02 08:57:20|||||||||5
1759395470000|2025-10-02 08:57:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1759395480000|2025-10-02 08:58:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1759395520000|2025-10-02 08:58:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|18
1759395530000|2025-10-02 08:58:50|||||||||1
1759395550000|2025-10-02 08:59:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|16
1759395560000|2025-10-02 08:59:20|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|8
1759395570000|2025-10-02 08:59:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|28
1759395600000|2025-10-02 09:00:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1759395610000|2025-10-02 09:00:10|||||||||14
1759395620000|2025-10-02 09:00:20|||||||||12
1759395630000|2025-10-02 09:00:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|2
1759395660000|2025-10-02 09:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1759395690000|2025-10-02 09:01:30|||||||||16
1759395720000|2025-10-02 09:02:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|46
1759395730000|2025-10-02 09:02:10|||||||||7
1759395760000|2025-10-02 09:02:40|||||||||8
1759395770000|2025-10-02 09:02:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1759395780000|2025-10-02 09:03:00|||||||||1
1759395790000|2025-10-02 09:03:10|||||||||5
1759395800000|2025-10-02 09:03:20|||||||||10
1759395810000|2025-10-02 09:03:30|||||||||7
1759395840000|2025-10-02 09:04:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1759395860000|2025-10-02 09:04:20|||||||||1
1759395870000|2025-10-02 09:04:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|15
1759395930000|2025-10-02 09:05:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1759395940000|2025-10-02 09:05:40|||||||||3
1759395960000|2025-10-02 09:06:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759395970000|2025-10-02 09:06:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|47
1759395990000|2025-10-02 09:06:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1759396030000|2025-10-02 09:07:10|||||||||3
1759396040000|2025-10-02 09:07:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|49
1759396050000|2025-10-02 09:07:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1759396090000|2025-10-02 09:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759396100000|2025-10-02 09:08:20|||||||||36
1759396120000|2025-10-02 09:08:40|||||||||2
1759396130000|2025-10-02 09:08:50|||||||||18
1759396140000|2025-10-02 09:09:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1759396150000|2025-10-02 09:09:10|||||||||8
1759396170000|2025-10-02 09:09:30|||||||||25
1759396190000|2025-10-02 09:09:50|||||||||11
1759396220000|2025-10-02 09:10:20|||||||||162
1759396230000|2025-10-02 09:10:30|||||||||16
1759396310000|2025-10-02 09:11:50|||||||||15
1759396320000|2025-10-02 09:12:00|||||||||2
1759396330000|2025-10-02 09:12:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1759396340000|2025-10-02 09:12:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1759396460000|2025-10-02 09:14:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|3
1759396470000|2025-10-02 09:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759396480000|2025-10-02 09:14:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1759396510000|2025-10-02 09:15:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1759396520000|2025-10-02 09:15:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|74
1759396610000|2025-10-02 09:16:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759396740000|2025-10-02 09:19:00|||||||||3
1759396760000|2025-10-02 09:19:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|116
1759396770000|2025-10-02 09:19:30|||||||||1
1759396780000|2025-10-02 09:19:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1759396790000|2025-10-02 09:19:50|||||||||13
1759396800000|2025-10-02 09:20:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1759396810000|2025-10-02 09:20:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1759396870000|2025-10-02 09:21:10|||||||||7
1759396880000|2025-10-02 09:21:20|||||||||6
1759396890000|2025-10-02 09:21:30|||||||||8
1759396900000|2025-10-02 09:21:40|||||||||7
1759396910000|2025-10-02 09:21:50|||||||||6
1759396920000|2025-10-02 09:22:00|||||||||5
1759396930000|2025-10-02 09:22:10|||||||||6
1759396940000|2025-10-02 09:22:20|||||||||7
1759396950000|2025-10-02 09:22:30|||||||||5
1759396960000|2025-10-02 09:22:40|||||||||5
1759396970000|2025-10-02 09:22:50|||||||||8
1759396980000|2025-10-02 09:23:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|133
1759396990000|2025-10-02 09:23:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|281
1759397040000|2025-10-02 09:24:00|||||||||12
1759397060000|2025-10-02 09:24:20|||||||||1
1759397120000|2025-10-02 09:25:20|||||||||22
1759397180000|2025-10-02 09:26:20|||||||||2
1759397200000|2025-10-02 09:26:40|||||||||66
1759397220000|2025-10-02 09:27:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|83
1759397230000|2025-10-02 09:27:10|||||||||17
1759397240000|2025-10-02 09:27:20|||||||||1
1759397250000|2025-10-02 09:27:30|||||||||100
1759397340000|2025-10-02 09:29:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|60
1759397370000|2025-10-02 09:29:30|||||||||131
1759397380000|2025-10-02 09:29:40|||||||||1
1759397390000|2025-10-02 09:29:50|||||||||132
1759397420000|2025-10-02 09:30:20|||||||||17
1759397430000|2025-10-02 09:30:30|||||||||1
1759397490000|2025-10-02 09:31:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|78
1759397500000|2025-10-02 09:31:40|||||||||2
1759397510000|2025-10-02 09:31:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1759397520000|2025-10-02 09:32:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1759397570000|2025-10-02 09:32:50|||||||||32
1759397580000|2025-10-02 09:33:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|178
1759397590000|2025-10-02 09:33:10|||||||||7
1759397630000|2025-10-02 09:33:50|||||||||1
1759397640000|2025-10-02 09:34:00|||||||||75
1759397670000|2025-10-02 09:34:30|||||||||2
1759397750000|2025-10-02 09:35:50|||||||||5
1759397760000|2025-10-02 09:36:00|||||||||3
1759397790000|2025-10-02 09:36:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|42
1759397800000|2025-10-02 09:36:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|84
1759397810000|2025-10-02 09:36:50|||||||||4
1759397830000|2025-10-02 09:37:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|51
1759397840000|2025-10-02 09:37:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1759397850000|2025-10-02 09:37:30|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|25
1759397860000|2025-10-02 09:37:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|37
1759397870000|2025-10-02 09:37:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|0
1759397890000|2025-10-02 09:38:10|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|18
1759397900000|2025-10-02 09:38:20|||||||||20
1759397920000|2025-10-02 09:38:40|||||||||5
1759397940000|2025-10-02 09:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1759397950000|2025-10-02 09:39:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|49
1759397980000|2025-10-02 09:39:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|61
1759397990000|2025-10-02 09:39:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|92
1759398020000|2025-10-02 09:40:20|||||||||103
1759398030000|2025-10-02 09:40:30|||||||||20
1759398080000|2025-10-02 09:41:20|||||||||21
1759398110000|2025-10-02 09:41:50|||||||||2
1759398120000|2025-10-02 09:42:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|88
1759398170000|2025-10-02 09:42:50|||||||||20
1759398180000|2025-10-02 09:43:00|||||||||1
1759398210000|2025-10-02 09:43:30|||||||||21
1759398230000|2025-10-02 09:43:50|||||||||1
1759398260000|2025-10-02 09:44:20|||||||||20
1759398270000|2025-10-02 09:44:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|56
1759398300000|2025-10-02 09:45:00|||||||||21
1759398330000|2025-10-02 09:45:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|39
1759398340000|2025-10-02 09:45:40|||||||||104
1759398350000|2025-10-02 09:45:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1759398390000|2025-10-02 09:46:30|||||||||20
1759398410000|2025-10-02 09:46:50|||||||||6
1759398430000|2025-10-02 09:47:10|||||||||13
1759398440000|2025-10-02 09:47:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1759398450000|2025-10-02 09:47:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|65
1759398470000|2025-10-02 09:47:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|18
1759398480000|2025-10-02 09:48:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|4
1759398590000|2025-10-02 09:49:50|||||||||1
1759398620000|2025-10-02 09:50:20|||||||||5
1759398660000|2025-10-02 09:51:00|||||||||93
1759398770000|2025-10-02 09:52:50|||||||||37
1759398810000|2025-10-02 09:53:30|||||||||1
1759398840000|2025-10-02 09:54:00|||||||||16
1759398870000|2025-10-02 09:54:30|||||||||4
1759398880000|2025-10-02 09:54:40|||||||||1
1759398900000|2025-10-02 09:55:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1759398910000|2025-10-02 09:55:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1759398920000|2025-10-02 09:55:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1759398980000|2025-10-02 09:56:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|5
1759399100000|2025-10-02 09:58:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1759399140000|2025-10-02 09:59:00|||||||||2
1759399170000|2025-10-02 09:59:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1759399180000|2025-10-02 09:59:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1759399190000|2025-10-02 09:59:50|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|4
1759399200000|2025-10-02 10:00:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759399240000|2025-10-02 10:00:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1759399250000|2025-10-02 10:00:50|||||||||50
1759399260000|2025-10-02 10:01:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|21
1759399270000|2025-10-02 10:01:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1759399280000|2025-10-02 10:01:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|16
1759399290000|2025-10-02 10:01:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1759399300000|2025-10-02 10:01:40|||||||||1
1759399320000|2025-10-02 10:02:00|||||||||2
1759399330000|2025-10-02 10:02:10|||||||||29
1759399350000|2025-10-02 10:02:30|||||||||2
1759399410000|2025-10-02 10:03:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|106
1759399430000|2025-10-02 10:03:50|||||||||60
1759399440000|2025-10-02 10:04:00|||||||||2
1759399450000|2025-10-02 10:04:10|||||||||1
1759399470000|2025-10-02 10:04:30|||||||||4
1759399530000|2025-10-02 10:05:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|52
1759399540000|2025-10-02 10:05:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|154
1759399550000|2025-10-02 10:05:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|50
1759399560000|2025-10-02 10:06:00|||||||||2
1759399580000|2025-10-02 10:06:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|82
1759399590000|2025-10-02 10:06:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1759399640000|2025-10-02 10:07:20|||||||||100
1759399680000|2025-10-02 10:08:00|||||||||1
1759399720000|2025-10-02 10:08:40|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|64
1759399730000|2025-10-02 10:08:50|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|15
1759399740000|2025-10-02 10:09:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|28
1759399790000|2025-10-02 10:09:50|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|8
1759399800000|2025-10-02 10:10:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1759399830000|2025-10-02 10:10:30|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|146
1759399840000|2025-10-02 10:10:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759399870000|2025-10-02 10:11:10|||||||||1
1759399890000|2025-10-02 10:11:30|||||||||3
1759399960000|2025-10-02 10:12:40|||||||||1
1759399980000|2025-10-02 10:13:00|||||||||12
1759399990000|2025-10-02 10:13:10|||||||||4
1759400000000|2025-10-02 10:13:20|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|11
1759400010000|2025-10-02 10:13:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1759400020000|2025-10-02 10:13:40|||||||||5
1759400030000|2025-10-02 10:13:50|||||||||3
1759400040000|2025-10-02 10:14:00|||||||||4
1759400050000|2025-10-02 10:14:10|||||||||4
1759400060000|2025-10-02 10:14:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|26
1759400070000|2025-10-02 10:14:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759400160000|2025-10-02 10:16:00|||||||||1
1759400170000|2025-10-02 10:16:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1759400230000|2025-10-02 10:17:10|||||||||2
1759400280000|2025-10-02 10:18:00|||||||||1
1759400290000|2025-10-02 10:18:10|||||||||8
1759400300000|2025-10-02 10:18:20|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|16
1759400320000|2025-10-02 10:18:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1759400350000|2025-10-02 10:19:10|||||||||3
1759400360000|2025-10-02 10:19:20|||||||||8
1759400370000|2025-10-02 10:19:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|58
1759400440000|2025-10-02 10:20:40|||||||||38
1759400460000|2025-10-02 10:21:00|||||||||2
1759400520000|2025-10-02 10:22:00|||||||||1
1759400640000|2025-10-02 10:24:00|||||||||4
1759400650000|2025-10-02 10:24:10|||||||||3
1759400660000|2025-10-02 10:24:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|21
1759400670000|2025-10-02 10:24:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1759400690000|2025-10-02 10:24:50|||||||||1
1759400710000|2025-10-02 10:25:10|||||||||5
1759400720000|2025-10-02 10:25:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1759400750000|2025-10-02 10:25:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1759400850000|2025-10-02 10:27:30|||||||||11
1759400860000|2025-10-02 10:27:40|||||||||2
1759400870000|2025-10-02 10:27:50|||||||||3
1759400880000|2025-10-02 10:28:00|||||||||2
1759400960000|2025-10-02 10:29:20|||||||||21
1759401000000|2025-10-02 10:30:00|||||||||1
1759401090000|2025-10-02 10:31:30|||||||||50
1759401120000|2025-10-02 10:32:00|||||||||2
1759401140000|2025-10-02 10:32:20|||||||||15
1759401190000|2025-10-02 10:33:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1759401280000|2025-10-02 10:34:40|||||||||11
1759401300000|2025-10-02 10:35:00|||||||||2
1759401320000|2025-10-02 10:35:20|||||||||1
1759401330000|2025-10-02 10:35:30|||||||||1
1759401400000|2025-10-02 10:36:40|||||||||1
1759401410000|2025-10-02 10:36:50|||||||||5
1759401430000|2025-10-02 10:37:10|||||||||16
1759401440000|2025-10-02 10:37:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|42
1759401450000|2025-10-02 10:37:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1759401470000|2025-10-02 10:37:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1759401480000|2025-10-02 10:38:00|||||||||5
1759401500000|2025-10-02 10:38:20|||||||||2
1759401510000|2025-10-02 10:38:30|||||||||1
1759401530000|2025-10-02 10:38:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|182
1759401540000|2025-10-02 10:39:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1759401550000|2025-10-02 10:39:10|||||||||45
1759401560000|2025-10-02 10:39:20|||||||||26
1759401600000|2025-10-02 10:40:00|||||||||39
1759401610000|2025-10-02 10:40:10|||||||||44
1759401620000|2025-10-02 10:40:20|||||||||7
1759401640000|2025-10-02 10:40:40|||||||||1
1759401680000|2025-10-02 10:41:20|||||||||11
1759401690000|2025-10-02 10:41:30|||||||||7
1759401700000|2025-10-02 10:41:40|||||||||9
1759401710000|2025-10-02 10:41:50|||||||||17
1759401720000|2025-10-02 10:42:00|||||||||17
1759401730000|2025-10-02 10:42:10|||||||||15
1759401740000|2025-10-02 10:42:20|||||||||149
1759401750000|2025-10-02 10:42:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|179
1759401760000|2025-10-02 10:42:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|213
1759401790000|2025-10-02 10:43:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1759401800000|2025-10-02 10:43:20|||||||||1
1759401840000|2025-10-02 10:44:00|||||||||40
1759401850000|2025-10-02 10:44:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|170
1759401890000|2025-10-02 10:44:50|||||||||12
1759401900000|2025-10-02 10:45:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|86
1759401960000|2025-10-02 10:46:00|||||||||2
1759402000000|2025-10-02 10:46:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|42
1759402010000|2025-10-02 10:46:50|||||||||1
1759402050000|2025-10-02 10:47:30|||||||||1
1759402140000|2025-10-02 10:49:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1759402180000|2025-10-02 10:49:40|||||||||2
1759402320000|2025-10-02 10:52:00|||||||||1
1759402410000|2025-10-02 10:53:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|37
1759402430000|2025-10-02 10:53:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1759402440000|2025-10-02 10:54:00|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|24
1759402460000|2025-10-02 10:54:20|||||||||1
1759402470000|2025-10-02 10:54:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759402500000|2025-10-02 10:55:00|||||||||1
1759402550000|2025-10-02 10:55:50|||||||||1
1759402570000|2025-10-02 10:56:10|||||||||2
1759402610000|2025-10-02 10:56:50|||||||||137
1759402630000|2025-10-02 10:57:10|||||||||1
1759402700000|2025-10-02 10:58:20|||||||||1
1759402710000|2025-10-02 10:58:30|||||||||20
1759402720000|2025-10-02 10:58:40|||||||||2
1759402730000|2025-10-02 10:58:50|||||||||1
1759402740000|2025-10-02 10:59:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|38
1759402750000|2025-10-02 10:59:10|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|0
1759402770000|2025-10-02 10:59:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|50
1759402790000|2025-10-02 10:59:50|||||||||1
1759402820000|2025-10-02 11:00:20|||||||||2
1759402840000|2025-10-02 11:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1759402860000|2025-10-02 11:01:00|||||||||21
1759402870000|2025-10-02 11:01:10|||||||||1
1759402910000|2025-10-02 11:01:50|||||||||6
1759402920000|2025-10-02 11:02:00|||||||||125
1759402930000|2025-10-02 11:02:10|||||||||13
1759402940000|2025-10-02 11:02:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|9
1759402950000|2025-10-02 11:02:30|||||||||2
1759402960000|2025-10-02 11:02:40|||||||||8
1759402970000|2025-10-02 11:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1759402980000|2025-10-02 11:03:00|||||||||2
1759402990000|2025-10-02 11:03:10|||||||||7
1759403000000|2025-10-02 11:03:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1759403010000|2025-10-02 11:03:30|||||||||9
1759403020000|2025-10-02 11:03:40|||||||||6
1759403030000|2025-10-02 11:03:50|||||||||8
1759403040000|2025-10-02 11:04:00|||||||||7
1759403050000|2025-10-02 11:04:10|||||||||6
1759403060000|2025-10-02 11:04:20|||||||||8
1759403070000|2025-10-02 11:04:30|||||||||6
1759403080000|2025-10-02 11:04:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1759403090000|2025-10-02 11:04:50|||||||||13
1759403100000|2025-10-02 11:05:00|||||||||2
1759403110000|2025-10-02 11:05:10|||||||||16
1759403120000|2025-10-02 11:05:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1759403130000|2025-10-02 11:05:30|||||||||4
1759403150000|2025-10-02 11:05:50|||||||||4
1759403160000|2025-10-02 11:06:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|26
1759403170000|2025-10-02 11:06:10|||||||||32
1759403270000|2025-10-02 11:07:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|19
1759403280000|2025-10-02 11:08:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|19
1759403290000|2025-10-02 11:08:10|||||||||2
1759403340000|2025-10-02 11:09:00|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|13
1759403350000|2025-10-02 11:09:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|1
1759403440000|2025-10-02 11:10:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|6
1759403450000|2025-10-02 11:10:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1759403500000|2025-10-02 11:11:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|33
1759403510000|2025-10-02 11:11:50|||||||||1
1759403550000|2025-10-02 11:12:30|||||||||5
1759403590000|2025-10-02 11:13:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3
1759403600000|2025-10-02 11:13:20|||||||||62
1759403630000|2025-10-02 11:13:50|||||||||2
1759403650000|2025-10-02 11:14:10|||||||||2
1759403670000|2025-10-02 11:14:30|||||||||1
1759403710000|2025-10-02 11:15:10|||||||||1
1759403720000|2025-10-02 11:15:20|||||||||7
1759403830000|2025-10-02 11:17:10|||||||||1
1759403860000|2025-10-02 11:17:40|||||||||219
1759403870000|2025-10-02 11:17:50|||||||||1
1759403890000|2025-10-02 11:18:10|||||||||57
1759403900000|2025-10-02 11:18:20|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|20
1759403910000|2025-10-02 11:18:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|0
1759404000000|2025-10-02 11:20:00|12072.3|12068.3|12073.9|12069.9|12075.4|12071.4|12072.3|12068.3|17
1759404010000|2025-10-02 11:20:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1759404100000|2025-10-02 11:21:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|56
1759404110000|2025-10-02 11:21:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|80
1759404130000|2025-10-02 11:22:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|66
1759404140000|2025-10-02 11:22:20|||||||||1
1759404190000|2025-10-02 11:23:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|20
1759404200000|2025-10-02 11:23:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|1
1759404230000|2025-10-02 11:23:50|||||||||1
1759404240000|2025-10-02 11:24:00|||||||||21
1759404270000|2025-10-02 11:24:30|||||||||5
1759404300000|2025-10-02 11:25:00|||||||||1
1759404320000|2025-10-02 11:25:20|||||||||1
1759404350000|2025-10-02 11:25:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|39
1759404410000|2025-10-02 11:26:50|||||||||5
1759404440000|2025-10-02 11:27:20|||||||||1
1759404470000|2025-10-02 11:27:50|||||||||27
1759404490000|2025-10-02 11:28:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|23
1759404540000|2025-10-02 11:29:00|||||||||6
1759404570000|2025-10-02 11:29:30|||||||||5
1759404590000|2025-10-02 11:29:50|||||||||1
1759404610000|2025-10-02 11:30:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|71
1759404620000|2025-10-02 11:30:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|205
1759404630000|2025-10-02 11:30:30|||||||||17
1759404660000|2025-10-02 11:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1759404670000|2025-10-02 11:31:10|||||||||1
1759404720000|2025-10-02 11:32:00|||||||||3
1759404750000|2025-10-02 11:32:30|||||||||1
1759404780000|2025-10-02 11:33:00|||||||||2
1759404790000|2025-10-02 11:33:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1759404800000|2025-10-02 11:33:20|||||||||3
1759404820000|2025-10-02 11:33:40|||||||||5
1759404830000|2025-10-02 11:33:50|||||||||2
1759404840000|2025-10-02 11:34:00|||||||||4
1759404850000|2025-10-02 11:34:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|6
1759404860000|2025-10-02 11:34:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1759404880000|2025-10-02 11:34:40|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|30
1759404890000|2025-10-02 11:34:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|19
1759404960000|2025-10-02 11:36:00|||||||||29
1759404980000|2025-10-02 11:36:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|65
1759404990000|2025-10-02 11:36:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|109
1759405080000|2025-10-02 11:38:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|3
1759405100000|2025-10-02 11:38:20|||||||||2
1759405110000|2025-10-02 11:38:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|50
1759405120000|2025-10-02 11:38:40|||||||||22
1759405130000|2025-10-02 11:38:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|55
1759405140000|2025-10-02 11:39:00|||||||||3
1759405210000|2025-10-02 11:40:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|171
1759405220000|2025-10-02 11:40:20|||||||||7
1759405250000|2025-10-02 11:40:50|||||||||2
1759405260000|2025-10-02 11:41:00|||||||||1
1759405270000|2025-10-02 11:41:10|||||||||5
1759405350000|2025-10-02 11:42:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|20
1759405360000|2025-10-02 11:42:40|||||||||25
1759405390000|2025-10-02 11:43:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|49
1759405410000|2025-10-02 11:43:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|55
1759405430000|2025-10-02 11:43:50|||||||||10
1759405550000|2025-10-02 11:45:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|150
1759405560000|2025-10-02 11:46:00|||||||||1
1759405620000|2025-10-02 11:47:00|||||||||9
1759405650000|2025-10-02 11:47:30|||||||||2
1759405660000|2025-10-02 11:47:40|||||||||6
1759405710000|2025-10-02 11:48:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1759405730000|2025-10-02 11:48:50|||||||||3
1759405750000|2025-10-02 11:49:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|116
1759405760000|2025-10-02 11:49:20|||||||||13
1759405770000|2025-10-02 11:49:30|||||||||50
1759405790000|2025-10-02 11:49:50|||||||||5
1759405820000|2025-10-02 11:50:20|||||||||1
1759405890000|2025-10-02 11:51:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|395
1759405940000|2025-10-02 11:52:20|||||||||25
1759405950000|2025-10-02 11:52:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|206
1759405960000|2025-10-02 11:52:40|||||||||13
1759406020000|2025-10-02 11:53:40|||||||||25
1759406030000|2025-10-02 11:53:50|||||||||3
1759406060000|2025-10-02 11:54:20|||||||||5
1759406070000|2025-10-02 11:54:30|||||||||5
1759406080000|2025-10-02 11:54:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|130
1759406090000|2025-10-02 11:54:50|||||||||2
1759406130000|2025-10-02 11:55:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1759406140000|2025-10-02 11:55:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|27
1759406150000|2025-10-02 11:55:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|50
1759406200000|2025-10-02 11:56:40|||||||||5
1759406230000|2025-10-02 11:57:10|||||||||1
1759406240000|2025-10-02 11:57:20|||||||||109
1759406250000|2025-10-02 11:57:30|||||||||2
1759406290000|2025-10-02 11:58:10|||||||||27
1759406300000|2025-10-02 11:58:20|||||||||134
1759406350000|2025-10-02 11:59:10|||||||||1
1759406380000|2025-10-02 11:59:40|||||||||1
1759406390000|2025-10-02 11:59:50|||||||||7
1759406400000|2025-10-02 12:00:00|||||||||103
1759406440000|2025-10-02 12:00:40|||||||||2
1759406480000|2025-10-02 12:01:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|61
1759406490000|2025-10-02 12:01:30|||||||||4
1759406500000|2025-10-02 12:01:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|38
1759406510000|2025-10-02 12:01:50|||||||||1
1759406520000|2025-10-02 12:02:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|81
1759406530000|2025-10-02 12:02:10|||||||||8
1759406550000|2025-10-02 12:02:30|||||||||3
1759406570000|2025-10-02 12:02:50|||||||||90
1759406580000|2025-10-02 12:03:00|||||||||2
1759406600000|2025-10-02 12:03:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|33
1759406610000|2025-10-02 12:03:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|113
1759406630000|2025-10-02 12:03:50|||||||||9
1759406640000|2025-10-02 12:04:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759406670000|2025-10-02 12:04:30|||||||||23
1759406700000|2025-10-02 12:05:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1759406720000|2025-10-02 12:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1759406730000|2025-10-02 12:05:30|||||||||31
1759406760000|2025-10-02 12:06:00|||||||||5
1759406770000|2025-10-02 12:06:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759406820000|2025-10-02 12:07:00|||||||||6
1759406830000|2025-10-02 12:07:10|||||||||34
1759406840000|2025-10-02 12:07:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1759406850000|2025-10-02 12:07:30|||||||||2
1759406860000|2025-10-02 12:07:40|||||||||1
1759406870000|2025-10-02 12:07:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1759406910000|2025-10-02 12:08:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|62
1759406940000|2025-10-02 12:09:00|||||||||1
1759406950000|2025-10-02 12:09:10|||||||||1
1759406980000|2025-10-02 12:09:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|162
1759407000000|2025-10-02 12:10:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759407010000|2025-10-02 12:10:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1759407030000|2025-10-02 12:10:30|||||||||11
1759407040000|2025-10-02 12:10:40|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|19
1759407050000|2025-10-02 12:10:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1759407060000|2025-10-02 12:11:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|17
1759407070000|2025-10-02 12:11:10|||||||||5
1759407080000|2025-10-02 12:11:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1759407090000|2025-10-02 12:11:30|||||||||250
1759407120000|2025-10-02 12:12:00|||||||||19
1759407140000|2025-10-02 12:12:20|||||||||4
1759407160000|2025-10-02 12:12:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|62
1759407190000|2025-10-02 12:13:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1759407210000|2025-10-02 12:13:30|||||||||4
1759407220000|2025-10-02 12:13:40|||||||||8
1759407230000|2025-10-02 12:13:50|||||||||23
1759407240000|2025-10-02 12:14:00|||||||||14
1759407270000|2025-10-02 12:14:30|||||||||10
1759407310000|2025-10-02 12:15:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|242
1759407320000|2025-10-02 12:15:20|||||||||42
1759407340000|2025-10-02 12:15:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1759407350000|2025-10-02 12:15:50|||||||||51
1759407360000|2025-10-02 12:16:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1759407370000|2025-10-02 12:16:10|||||||||4
1759407380000|2025-10-02 12:16:20|||||||||1
1759407400000|2025-10-02 12:16:40|||||||||9
1759407420000|2025-10-02 12:17:00|||||||||2
1759407430000|2025-10-02 12:17:10|||||||||2
1759407440000|2025-10-02 12:17:20|||||||||3
1759407450000|2025-10-02 12:17:30|||||||||2
1759407460000|2025-10-02 12:17:40|||||||||1
1759407470000|2025-10-02 12:17:50|||||||||2
1759407510000|2025-10-02 12:18:30|||||||||1
1759407520000|2025-10-02 12:18:40|||||||||36
1759407530000|2025-10-02 12:18:50|||||||||30
1759407590000|2025-10-02 12:19:50|||||||||16
1759407600000|2025-10-02 12:20:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|70
1759407610000|2025-10-02 12:20:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1759407620000|2025-10-02 12:20:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|108
1759407630000|2025-10-02 12:20:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759407640000|2025-10-02 12:20:40|||||||||19
1759407660000|2025-10-02 12:21:00|||||||||4
1759407680000|2025-10-02 12:21:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759407690000|2025-10-02 12:21:30|||||||||4
1759407700000|2025-10-02 12:21:40|||||||||9
1759407710000|2025-10-02 12:21:50|||||||||7
1759407720000|2025-10-02 12:22:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|68
1759407730000|2025-10-02 12:22:10|||||||||22
1759407750000|2025-10-02 12:22:30|||||||||5
1759407760000|2025-10-02 12:22:40|||||||||5
1759407770000|2025-10-02 12:22:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|45
1759407780000|2025-10-02 12:23:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1759407790000|2025-10-02 12:23:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|30
1759407800000|2025-10-02 12:23:20|||||||||4
1759407820000|2025-10-02 12:23:40|||||||||2
1759407830000|2025-10-02 12:23:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|144
1759407840000|2025-10-02 12:24:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1759407860000|2025-10-02 12:24:20|||||||||5
1759407880000|2025-10-02 12:24:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|118
1759407890000|2025-10-02 12:24:50|||||||||4
1759407900000|2025-10-02 12:25:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|97
1759407910000|2025-10-02 12:25:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|45
1759407920000|2025-10-02 12:25:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1759407930000|2025-10-02 12:25:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|27
1759407940000|2025-10-02 12:25:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|58
1759407980000|2025-10-02 12:26:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|54
1759407990000|2025-10-02 12:26:30|||||||||2
1759408000000|2025-10-02 12:26:40|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|31
1759408010000|2025-10-02 12:26:50|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|6
1759408020000|2025-10-02 12:27:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|26
1759408050000|2025-10-02 12:27:30|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|7
1759408060000|2025-10-02 12:27:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|25
1759408070000|2025-10-02 12:27:50|||||||||4
1759408080000|2025-10-02 12:28:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|58
1759408090000|2025-10-02 12:28:10|||||||||2
1759408100000|2025-10-02 12:28:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|58
1759408110000|2025-10-02 12:28:30|||||||||2
1759408120000|2025-10-02 12:28:40|||||||||1
1759408130000|2025-10-02 12:28:50|||||||||1
1759408150000|2025-10-02 12:29:10|||||||||4
1759408160000|2025-10-02 12:29:20|||||||||1
1759408170000|2025-10-02 12:29:30|||||||||11
1759408190000|2025-10-02 12:29:50|||||||||5
1759408200000|2025-10-02 12:30:00|||||||||7
1759408210000|2025-10-02 12:30:10|||||||||9
1759408220000|2025-10-02 12:30:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|37
1759408240000|2025-10-02 12:30:40|||||||||1
1759408250000|2025-10-02 12:30:50|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|39
1759408260000|2025-10-02 12:31:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1759408280000|2025-10-02 12:31:20|||||||||3
1759408290000|2025-10-02 12:31:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|80
1759408300000|2025-10-02 12:31:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|147
1759408310000|2025-10-02 12:31:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|53
1759408330000|2025-10-02 12:32:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|36
1759408340000|2025-10-02 12:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|154
1759408350000|2025-10-02 12:32:30|||||||||11
1759408360000|2025-10-02 12:32:40|||||||||6
1759408370000|2025-10-02 12:32:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759408380000|2025-10-02 12:33:00|||||||||4
1759408430000|2025-10-02 12:33:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|175
1759408440000|2025-10-02 12:34:00|||||||||55
1759408470000|2025-10-02 12:34:30|||||||||59
1759408500000|2025-10-02 12:35:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|85
1759408520000|2025-10-02 12:35:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|125
1759408530000|2025-10-02 12:35:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1759408550000|2025-10-02 12:35:50|||||||||1
1759408560000|2025-10-02 12:36:00|||||||||1
1759408570000|2025-10-02 12:36:10|||||||||5
1759408600000|2025-10-02 12:36:40|||||||||3
1759408640000|2025-10-02 12:37:20|||||||||32
1759408660000|2025-10-02 12:37:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|59
1759408690000|2025-10-02 12:38:10|||||||||50
1759408710000|2025-10-02 12:38:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|38
1759408730000|2025-10-02 12:38:50|||||||||9
1759408740000|2025-10-02 12:39:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|64
1759408750000|2025-10-02 12:39:10|||||||||1
1759408770000|2025-10-02 12:39:30|||||||||6
1759408780000|2025-10-02 12:39:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759408790000|2025-10-02 12:39:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|20
1759408810000|2025-10-02 12:40:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1759408820000|2025-10-02 12:40:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|71
1759408840000|2025-10-02 12:40:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|36
1759408850000|2025-10-02 12:40:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759408870000|2025-10-02 12:41:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|36
1759408880000|2025-10-02 12:41:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|95
1759408890000|2025-10-02 12:41:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|31
1759408900000|2025-10-02 12:41:40|||||||||18
1759408920000|2025-10-02 12:42:00|||||||||108
1759408940000|2025-10-02 12:42:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1759408950000|2025-10-02 12:42:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|222
1759408960000|2025-10-02 12:42:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|247
1759408980000|2025-10-02 12:43:00|||||||||59
1759409000000|2025-10-02 12:43:20|||||||||110
1759409020000|2025-10-02 12:43:40|||||||||62
1759409030000|2025-10-02 12:43:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|227
1759409040000|2025-10-02 12:44:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|101
1759409050000|2025-10-02 12:44:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|178
1759409060000|2025-10-02 12:44:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|76
1759409080000|2025-10-02 12:44:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1759409090000|2025-10-02 12:44:50|||||||||100
1759409100000|2025-10-02 12:45:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|108
1759409110000|2025-10-02 12:45:10|||||||||28
1759409120000|2025-10-02 12:45:20|||||||||4
1759409130000|2025-10-02 12:45:30|||||||||33
1759409170000|2025-10-02 12:46:10|||||||||29
1759409190000|2025-10-02 12:46:30|||||||||1
1759409200000|2025-10-02 12:46:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|40
1759409230000|2025-10-02 12:47:10|||||||||1
1759409240000|2025-10-02 12:47:20|||||||||2
1759409260000|2025-10-02 12:47:40|||||||||1
1759409280000|2025-10-02 12:48:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|155
1759409290000|2025-10-02 12:48:10|||||||||1
1759409310000|2025-10-02 12:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|373
1759409320000|2025-10-02 12:48:40|||||||||5
1759409330000|2025-10-02 12:48:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|321
1759409340000|2025-10-02 12:49:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|13
1759409350000|2025-10-02 12:49:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|591
1759409360000|2025-10-02 12:49:20|||||||||5
1759409370000|2025-10-02 12:49:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|387
1759409380000|2025-10-02 12:49:40|||||||||22
1759409400000|2025-10-02 12:50:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|172
1759409410000|2025-10-02 12:50:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|188
1759409420000|2025-10-02 12:50:20|||||||||16
1759409430000|2025-10-02 12:50:30|||||||||18
1759409440000|2025-10-02 12:50:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|110
1759409450000|2025-10-02 12:50:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|129
1759409460000|2025-10-02 12:51:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|55
1759409470000|2025-10-02 12:51:10|||||||||31
1759409480000|2025-10-02 12:51:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|54
1759409490000|2025-10-02 12:51:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|38
1759409500000|2025-10-02 12:51:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|108
1759409510000|2025-10-02 12:51:50|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|40
1759409520000|2025-10-02 12:52:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|46
1759409530000|2025-10-02 12:52:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|124
1759409540000|2025-10-02 12:52:20|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|32
1759409550000|2025-10-02 12:52:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|123
1759409560000|2025-10-02 12:52:40|||||||||206
1759409570000|2025-10-02 12:52:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|46
1759409580000|2025-10-02 12:53:00|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|160
1759409590000|2025-10-02 12:53:10|||||||||77
1759409600000|2025-10-02 12:53:20|||||||||30
1759409610000|2025-10-02 12:53:30|||||||||1
1759409620000|2025-10-02 12:53:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|79
1759409630000|2025-10-02 12:53:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|109
1759409640000|2025-10-02 12:54:00|||||||||43
1759409650000|2025-10-02 12:54:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|495
1759409660000|2025-10-02 12:54:20|||||||||1
1759409670000|2025-10-02 12:54:30|||||||||6
1759409680000|2025-10-02 12:54:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|547
1759409700000|2025-10-02 12:55:00|||||||||41
1759409710000|2025-10-02 12:55:10|||||||||4
1759409720000|2025-10-02 12:55:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|386
1759409740000|2025-10-02 12:55:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|235
1759409750000|2025-10-02 12:55:50|||||||||59
1759409760000|2025-10-02 12:56:00|||||||||71
1759409780000|2025-10-02 12:56:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|76
1759409800000|2025-10-02 12:56:40|||||||||10
1759409810000|2025-10-02 12:56:50|||||||||16
1759409820000|2025-10-02 12:57:00|||||||||9
1759409830000|2025-10-02 12:57:10|||||||||2
1759409840000|2025-10-02 12:57:20|||||||||8
1759409850000|2025-10-02 12:57:30|||||||||9
1759409860000|2025-10-02 12:57:40|||||||||2
1759409870000|2025-10-02 12:57:50|||||||||2
1759409880000|2025-10-02 12:58:00|||||||||8
1759409890000|2025-10-02 12:58:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|195
1759409900000|2025-10-02 12:58:20|||||||||5
1759409910000|2025-10-02 12:58:30|||||||||21
1759409920000|2025-10-02 12:58:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|8
1759409930000|2025-10-02 12:58:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1759409940000|2025-10-02 12:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|179
1759409960000|2025-10-02 12:59:20|||||||||1
1759409970000|2025-10-02 12:59:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|32
1759409980000|2025-10-02 12:59:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|55
1759409990000|2025-10-02 12:59:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|35
1759410000000|2025-10-02 13:00:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|163
1759410010000|2025-10-02 13:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|716
1759410020000|2025-10-02 13:00:20|||||||||2
1759410050000|2025-10-02 13:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|62
1759410060000|2025-10-02 13:01:00|||||||||6
1759410070000|2025-10-02 13:01:10|||||||||32
1759410090000|2025-10-02 13:01:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|159
1759410100000|2025-10-02 13:01:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|43
1759410110000|2025-10-02 13:01:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|75
1759410120000|2025-10-02 13:02:00|||||||||4
1759410140000|2025-10-02 13:02:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1759410170000|2025-10-02 13:02:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|143
1759410180000|2025-10-02 13:03:00|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|57
1759410190000|2025-10-02 13:03:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|30
1759410200000|2025-10-02 13:03:20|||||||||268
1759410210000|2025-10-02 13:03:30|||||||||200
1759410220000|2025-10-02 13:03:40|||||||||9
1759410230000|2025-10-02 13:03:50|||||||||27
1759410240000|2025-10-02 13:04:00|||||||||31
1759410260000|2025-10-02 13:04:20|||||||||41
1759410270000|2025-10-02 13:04:30|||||||||27
1759410280000|2025-10-02 13:04:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|84
1759410300000|2025-10-02 13:05:00|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|74
1759410310000|2025-10-02 13:05:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1759410330000|2025-10-02 13:05:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1759410340000|2025-10-02 13:05:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|52
1759410380000|2025-10-02 13:06:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1759410400000|2025-10-02 13:06:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|132
1759410410000|2025-10-02 13:06:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1759410420000|2025-10-02 13:07:00|||||||||19
1759410430000|2025-10-02 13:07:10|||||||||5
1759410460000|2025-10-02 13:07:40|||||||||25
1759410480000|2025-10-02 13:08:00|||||||||62
1759410510000|2025-10-02 13:08:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|532
1759410520000|2025-10-02 13:08:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1759410530000|2025-10-02 13:08:50|||||||||10
1759410540000|2025-10-02 13:09:00|||||||||13
1759410560000|2025-10-02 13:09:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|457
1759410590000|2025-10-02 13:09:50|||||||||3
1759410600000|2025-10-02 13:10:00|||||||||1
1759410620000|2025-10-02 13:10:20|||||||||76
1759410630000|2025-10-02 13:10:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|537
1759410640000|2025-10-02 13:10:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|503
1759410650000|2025-10-02 13:10:50|||||||||36
1759410660000|2025-10-02 13:11:00|||||||||1
1759410680000|2025-10-02 13:11:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|282
1759410690000|2025-10-02 13:11:30|||||||||25
1759410720000|2025-10-02 13:12:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|419
1759410730000|2025-10-02 13:12:10|||||||||2
1759410740000|2025-10-02 13:12:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|70
1759410750000|2025-10-02 13:12:30|||||||||2
1759410770000|2025-10-02 13:12:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|7
1759410780000|2025-10-02 13:13:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1759410800000|2025-10-02 13:13:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|71
1759410820000|2025-10-02 13:13:40|||||||||5
1759410840000|2025-10-02 13:14:00|||||||||7
1759410850000|2025-10-02 13:14:10|||||||||1
1759410870000|2025-10-02 13:14:30|||||||||26
1759410880000|2025-10-02 13:14:40|||||||||2
1759410910000|2025-10-02 13:15:10|||||||||1
1759410930000|2025-10-02 13:15:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1759410940000|2025-10-02 13:15:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1759410950000|2025-10-02 13:15:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|63
1759410960000|2025-10-02 13:16:00|||||||||9
1759410970000|2025-10-02 13:16:10|||||||||8
1759410980000|2025-10-02 13:16:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|51
1759410990000|2025-10-02 13:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|70
1759411000000|2025-10-02 13:16:40|||||||||1
1759411010000|2025-10-02 13:16:50|||||||||1
1759411020000|2025-10-02 13:17:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|75
1759411040000|2025-10-02 13:17:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1759411060000|2025-10-02 13:17:40|||||||||1
1759411080000|2025-10-02 13:18:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|40
1759411090000|2025-10-02 13:18:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|67
1759411110000|2025-10-02 13:18:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|98
1759411120000|2025-10-02 13:18:40|||||||||8
1759411130000|2025-10-02 13:18:50|||||||||18
1759411150000|2025-10-02 13:19:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|159
1759411160000|2025-10-02 13:19:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|265
1759411170000|2025-10-02 13:19:30|||||||||33
1759411180000|2025-10-02 13:19:40|||||||||30
1759411190000|2025-10-02 13:19:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|80
1759411200000|2025-10-02 13:20:00|||||||||22
1759411210000|2025-10-02 13:20:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|104
1759411220000|2025-10-02 13:20:20|||||||||12
1759411230000|2025-10-02 13:20:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|145
1759411240000|2025-10-02 13:20:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1759411250000|2025-10-02 13:20:50|||||||||24
1759411270000|2025-10-02 13:21:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|113
1759411300000|2025-10-02 13:21:40|||||||||136
1759411310000|2025-10-02 13:21:50|||||||||2
1759411330000|2025-10-02 13:22:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12037.9|12033.9|76
1759411340000|2025-10-02 13:22:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|96
1759411350000|2025-10-02 13:22:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|75
1759411360000|2025-10-02 13:22:40|||||||||40
1759411370000|2025-10-02 13:22:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|195
1759411380000|2025-10-02 13:23:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|69
1759411390000|2025-10-02 13:23:10|||||||||16
1759411400000|2025-10-02 13:23:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|67
1759411420000|2025-10-02 13:23:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|122
1759411430000|2025-10-02 13:23:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|0
1759411440000|2025-10-02 13:24:00|||||||||7
1759411450000|2025-10-02 13:24:10|||||||||91
1759411460000|2025-10-02 13:24:20|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|102
1759411470000|2025-10-02 13:24:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1759411480000|2025-10-02 13:24:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1759411490000|2025-10-02 13:24:50|||||||||8
1759411500000|2025-10-02 13:25:00|||||||||36
1759411510000|2025-10-02 13:25:10|||||||||38
1759411520000|2025-10-02 13:25:20|||||||||46
1759411530000|2025-10-02 13:25:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1759411540000|2025-10-02 13:25:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|106
1759411560000|2025-10-02 13:26:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|288
1759411570000|2025-10-02 13:26:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1759411580000|2025-10-02 13:26:20|||||||||1
1759411590000|2025-10-02 13:26:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|26
1759411610000|2025-10-02 13:26:50|||||||||2
1759411620000|2025-10-02 13:27:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|93
1759411630000|2025-10-02 13:27:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|23
1759411640000|2025-10-02 13:27:20|||||||||10
1759411650000|2025-10-02 13:27:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|129
1759411660000|2025-10-02 13:27:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|33
1759411670000|2025-10-02 13:27:50|||||||||13
1759411680000|2025-10-02 13:28:00|||||||||5
1759411710000|2025-10-02 13:28:30|||||||||10
1759411740000|2025-10-02 13:29:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1759411750000|2025-10-02 13:29:10|||||||||1
1759411760000|2025-10-02 13:29:20|||||||||1
1759411770000|2025-10-02 13:29:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1759411780000|2025-10-02 13:29:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|50
1759411790000|2025-10-02 13:29:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|41
1759411800000|2025-10-02 13:30:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|117
1759411810000|2025-10-02 13:30:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|35
1759411830000|2025-10-02 13:30:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|81
1759411840000|2025-10-02 13:30:40|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|156
1759411850000|2025-10-02 13:30:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|39
1759411870000|2025-10-02 13:31:10|||||||||4
1759411880000|2025-10-02 13:31:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1759411900000|2025-10-02 13:31:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|83
1759411920000|2025-10-02 13:32:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1759411930000|2025-10-02 13:32:10|||||||||17
1759411940000|2025-10-02 13:32:20|||||||||25
1759411950000|2025-10-02 13:32:30|||||||||4
1759411960000|2025-10-02 13:32:40|||||||||35
1759411970000|2025-10-02 13:32:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|31
1759411980000|2025-10-02 13:33:00|||||||||6
1759411990000|2025-10-02 13:33:10|||||||||18
1759412000000|2025-10-02 13:33:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|93
1759412010000|2025-10-02 13:33:30|||||||||1
1759412020000|2025-10-02 13:33:40|||||||||3
1759412030000|2025-10-02 13:33:50|||||||||1
1759412070000|2025-10-02 13:34:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|113
1759412100000|2025-10-02 13:35:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|104
1759412110000|2025-10-02 13:35:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|75
1759412210000|2025-10-02 13:36:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|103
1759412220000|2025-10-02 13:37:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|48
1759412250000|2025-10-02 13:37:30|||||||||38
1759412280000|2025-10-02 13:38:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|122
1759412290000|2025-10-02 13:38:10|||||||||25
1759412310000|2025-10-02 13:38:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|80
1759412320000|2025-10-02 13:38:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759412330000|2025-10-02 13:38:50|||||||||11
1759412340000|2025-10-02 13:39:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|146
1759412350000|2025-10-02 13:39:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|51
1759412360000|2025-10-02 13:39:20|||||||||142
1759412390000|2025-10-02 13:39:50|||||||||8
1759412420000|2025-10-02 13:40:20|||||||||2
1759412430000|2025-10-02 13:40:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759412440000|2025-10-02 13:40:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1759412470000|2025-10-02 13:41:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|26
1759412480000|2025-10-02 13:41:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|12
1759412490000|2025-10-02 13:41:30|||||||||59
1759412510000|2025-10-02 13:41:50|||||||||20
1759412520000|2025-10-02 13:42:00|||||||||12
1759412530000|2025-10-02 13:42:10|||||||||4
1759412540000|2025-10-02 13:42:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|72
1759412570000|2025-10-02 13:42:50|||||||||1
1759412580000|2025-10-02 13:43:00|||||||||165
1759412590000|2025-10-02 13:43:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|126
1759412610000|2025-10-02 13:43:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|36
1759412620000|2025-10-02 13:43:40|||||||||73
1759412630000|2025-10-02 13:43:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|136
1759412660000|2025-10-02 13:44:20|||||||||2
1759412670000|2025-10-02 13:44:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|37
1759412710000|2025-10-02 13:45:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|38
1759412720000|2025-10-02 13:45:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1759412730000|2025-10-02 13:45:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|22
1759412740000|2025-10-02 13:45:40|||||||||1
1759412750000|2025-10-02 13:45:50|||||||||31
1759412760000|2025-10-02 13:46:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1759412790000|2025-10-02 13:46:30|||||||||2
1759412800000|2025-10-02 13:46:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1759412830000|2025-10-02 13:47:10|||||||||113
1759412840000|2025-10-02 13:47:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|65
1759412850000|2025-10-02 13:47:30|||||||||32
1759412860000|2025-10-02 13:47:40|||||||||38
1759412870000|2025-10-02 13:47:50|||||||||78
1759412890000|2025-10-02 13:48:10|||||||||19
1759412900000|2025-10-02 13:48:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|182
1759412930000|2025-10-02 13:48:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|37
1759412950000|2025-10-02 13:49:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1759412980000|2025-10-02 13:49:40|||||||||67
1759412990000|2025-10-02 13:49:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|146
1759413000000|2025-10-02 13:50:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|47
1759413020000|2025-10-02 13:50:20|||||||||117
1759413030000|2025-10-02 13:50:30|||||||||7
1759413060000|2025-10-02 13:51:00|||||||||3
1759413080000|2025-10-02 13:51:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|298
1759413090000|2025-10-02 13:51:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|62
1759413100000|2025-10-02 13:51:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|127
1759413120000|2025-10-02 13:52:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|161
1759413140000|2025-10-02 13:52:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1759413150000|2025-10-02 13:52:30|||||||||82
1759413160000|2025-10-02 13:52:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|56
1759413170000|2025-10-02 13:52:50|||||||||4
1759413180000|2025-10-02 13:53:00|||||||||68
1759413190000|2025-10-02 13:53:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1759413230000|2025-10-02 13:53:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|19
1759413240000|2025-10-02 13:54:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|69
1759413260000|2025-10-02 13:54:20|||||||||10
1759413270000|2025-10-02 13:54:30|||||||||5
1759413280000|2025-10-02 13:54:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|10
1759413290000|2025-10-02 13:54:50|||||||||18
1759413300000|2025-10-02 13:55:00|||||||||3
1759413310000|2025-10-02 13:55:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|82
1759413320000|2025-10-02 13:55:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1759413330000|2025-10-02 13:55:30|||||||||176
1759413350000|2025-10-02 13:55:50|||||||||33
1759413360000|2025-10-02 13:56:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12
1759413370000|2025-10-02 13:56:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|153
1759413400000|2025-10-02 13:56:40|||||||||1
1759413410000|2025-10-02 13:56:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|154
1759413420000|2025-10-02 13:57:00|||||||||6
1759413440000|2025-10-02 13:57:20|||||||||25
1759413470000|2025-10-02 13:57:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|37
1759413500000|2025-10-02 13:58:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|113
1759413510000|2025-10-02 13:58:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|46
1759413540000|2025-10-02 13:59:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|195
1759413560000|2025-10-02 13:59:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1759413570000|2025-10-02 13:59:30|||||||||5
1759413590000|2025-10-02 13:59:50|||||||||98
1759413600000|2025-10-02 14:00:00|||||||||5
1759413610000|2025-10-02 14:00:10|||||||||2
1759413620000|2025-10-02 14:00:20|||||||||5
1759413630000|2025-10-02 14:00:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1759413650000|2025-10-02 14:00:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|79
1759413680000|2025-10-02 14:01:20|||||||||120
1759413690000|2025-10-02 14:01:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|83
1759413700000|2025-10-02 14:01:40|||||||||6
1759413710000|2025-10-02 14:01:50|||||||||139
1759413720000|2025-10-02 14:02:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|119
1759413730000|2025-10-02 14:02:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|73
1759413750000|2025-10-02 14:02:30|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|111
1759413760000|2025-10-02 14:02:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|60
1759413770000|2025-10-02 14:02:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|130
1759413780000|2025-10-02 14:03:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|42
1759413790000|2025-10-02 14:03:10|||||||||23
1759413800000|2025-10-02 14:03:20|||||||||34
1759413820000|2025-10-02 14:03:40|||||||||10
1759413830000|2025-10-02 14:03:50|||||||||5
1759413840000|2025-10-02 14:04:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1759413850000|2025-10-02 14:04:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|48
1759413860000|2025-10-02 14:04:20|12055.1|12051.1|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|43
1759413870000|2025-10-02 14:04:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1759413890000|2025-10-02 14:04:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|219
1759413900000|2025-10-02 14:05:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1759413910000|2025-10-02 14:05:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|58
1759413920000|2025-10-02 14:05:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|117
1759413940000|2025-10-02 14:05:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|54
1759413960000|2025-10-02 14:06:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759413970000|2025-10-02 14:06:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|50
1759414000000|2025-10-02 14:06:40|||||||||97
1759414010000|2025-10-02 14:06:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1759414020000|2025-10-02 14:07:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|82
1759414080000|2025-10-02 14:08:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|189
1759414090000|2025-10-02 14:08:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1759414100000|2025-10-02 14:08:20|||||||||59
1759414110000|2025-10-02 14:08:30|||||||||8
1759414140000|2025-10-02 14:09:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759414160000|2025-10-02 14:09:20|||||||||25
1759414170000|2025-10-02 14:09:30|||||||||23
1759414200000|2025-10-02 14:10:00|||||||||4
1759414210000|2025-10-02 14:10:10|||||||||11
1759414240000|2025-10-02 14:10:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|78
1759414250000|2025-10-02 14:10:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|61
1759414260000|2025-10-02 14:11:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|97
1759414270000|2025-10-02 14:11:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1759414280000|2025-10-02 14:11:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|68
1759414290000|2025-10-02 14:11:30|||||||||67
1759414300000|2025-10-02 14:11:40|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|121
1759414310000|2025-10-02 14:11:50|||||||||9
1759414320000|2025-10-02 14:12:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1759414330000|2025-10-02 14:12:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|31
1759414350000|2025-10-02 14:12:30|||||||||19
1759414360000|2025-10-02 14:12:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|35
1759414370000|2025-10-02 14:12:50|||||||||13
1759414380000|2025-10-02 14:13:00|||||||||5
1759414390000|2025-10-02 14:13:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1759414410000|2025-10-02 14:13:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|27
1759414430000|2025-10-02 14:13:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|130
1759414450000|2025-10-02 14:14:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|79
1759414460000|2025-10-02 14:14:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1759414470000|2025-10-02 14:14:30|||||||||5
1759414490000|2025-10-02 14:14:50|||||||||19
1759414500000|2025-10-02 14:15:00|||||||||4
1759414520000|2025-10-02 14:15:20|||||||||16
1759414530000|2025-10-02 14:15:30|||||||||4
1759414560000|2025-10-02 14:16:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1759414570000|2025-10-02 14:16:10|||||||||1
1759414610000|2025-10-02 14:16:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|65
1759414620000|2025-10-02 14:17:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1759414630000|2025-10-02 14:17:10|||||||||2
1759414660000|2025-10-02 14:17:40|||||||||10
1759414680000|2025-10-02 14:18:00|||||||||11
1759414700000|2025-10-02 14:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1759414710000|2025-10-02 14:18:30|||||||||1
1759414730000|2025-10-02 14:18:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|236
1759414740000|2025-10-02 14:19:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|154
1759414760000|2025-10-02 14:19:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|278
1759414770000|2025-10-02 14:19:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|40
1759414780000|2025-10-02 14:19:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|47
1759414790000|2025-10-02 14:19:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|104
1759414800000|2025-10-02 14:20:00|||||||||58
1759414810000|2025-10-02 14:20:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|269
1759414830000|2025-10-02 14:20:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|118
1759414880000|2025-10-02 14:21:20|||||||||3
1759414900000|2025-10-02 14:21:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|140
1759414920000|2025-10-02 14:22:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1759414930000|2025-10-02 14:22:10|||||||||408
1759414940000|2025-10-02 14:22:20|||||||||28
1759414950000|2025-10-02 14:22:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1759414960000|2025-10-02 14:22:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|78
1759414970000|2025-10-02 14:22:50|||||||||72
1759414980000|2025-10-02 14:23:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1759414990000|2025-10-02 14:23:10|||||||||50
1759415030000|2025-10-02 14:23:50|||||||||20
1759415070000|2025-10-02 14:24:30|||||||||5
1759415100000|2025-10-02 14:25:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1759415110000|2025-10-02 14:25:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|63
1759415120000|2025-10-02 14:25:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|62
1759415140000|2025-10-02 14:25:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|201
1759415150000|2025-10-02 14:25:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|143
1759415160000|2025-10-02 14:26:00|||||||||18
1759415170000|2025-10-02 14:26:10|||||||||1
1759415180000|2025-10-02 14:26:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|88
1759415240000|2025-10-02 14:27:20|||||||||2
1759415290000|2025-10-02 14:28:10|||||||||10
1759415300000|2025-10-02 14:28:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|188
1759415310000|2025-10-02 14:28:30|||||||||1
1759415320000|2025-10-02 14:28:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|84
1759415360000|2025-10-02 14:29:20|||||||||2
1759415390000|2025-10-02 14:29:50|||||||||5
1759415400000|2025-10-02 14:30:00|||||||||1
1759415410000|2025-10-02 14:30:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|83
1759415430000|2025-10-02 14:30:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|49
1759415440000|2025-10-02 14:30:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1759415450000|2025-10-02 14:30:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|55
1759415540000|2025-10-02 14:32:20|||||||||8
1759415550000|2025-10-02 14:32:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|279
1759415560000|2025-10-02 14:32:40|||||||||167
1759415570000|2025-10-02 14:32:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|152
1759415590000|2025-10-02 14:33:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|103
1759415630000|2025-10-02 14:33:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|6
1759415640000|2025-10-02 14:34:00|||||||||3
1759415650000|2025-10-02 14:34:10|||||||||1
1759415660000|2025-10-02 14:34:20|||||||||1
1759415670000|2025-10-02 14:34:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1759415680000|2025-10-02 14:34:40|||||||||1
1759415690000|2025-10-02 14:34:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1759415710000|2025-10-02 14:35:10|||||||||47
1759415720000|2025-10-02 14:35:20|||||||||18
1759415730000|2025-10-02 14:35:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1759415750000|2025-10-02 14:35:50|||||||||1
1759415780000|2025-10-02 14:36:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|179
1759415800000|2025-10-02 14:36:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|55
1759415830000|2025-10-02 14:37:10|||||||||25
1759415850000|2025-10-02 14:37:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|39
1759415860000|2025-10-02 14:37:40|||||||||4
1759415870000|2025-10-02 14:37:50|||||||||17
1759415920000|2025-10-02 14:38:40|||||||||17
1759415940000|2025-10-02 14:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1759415950000|2025-10-02 14:39:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1759415960000|2025-10-02 14:39:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|62
1759416020000|2025-10-02 14:40:20|||||||||5
1759416030000|2025-10-02 14:40:30|||||||||69
1759416040000|2025-10-02 14:40:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1759416050000|2025-10-02 14:40:50|||||||||6
1759416060000|2025-10-02 14:41:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1759416070000|2025-10-02 14:41:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|140
1759416090000|2025-10-02 14:41:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|69
1759416100000|2025-10-02 14:41:40|||||||||2
1759416110000|2025-10-02 14:41:50|||||||||2
1759416170000|2025-10-02 14:42:50|||||||||4
1759416190000|2025-10-02 14:43:10|||||||||12
1759416210000|2025-10-02 14:43:30|||||||||1
1759416230000|2025-10-02 14:43:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|128
1759416240000|2025-10-02 14:44:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|96
1759416260000|2025-10-02 14:44:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|565
1759416270000|2025-10-02 14:44:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|43
1759416280000|2025-10-02 14:44:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1759416290000|2025-10-02 14:44:50|||||||||59
1759416300000|2025-10-02 14:45:00|||||||||36
1759416310000|2025-10-02 14:45:10|||||||||12
1759416320000|2025-10-02 14:45:20|||||||||12
1759416330000|2025-10-02 14:45:30|||||||||51
1759416340000|2025-10-02 14:45:40|||||||||53
1759416370000|2025-10-02 14:46:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1759416380000|2025-10-02 14:46:20|||||||||9
1759416390000|2025-10-02 14:46:30|||||||||7
1759416400000|2025-10-02 14:46:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|90
1759416410000|2025-10-02 14:46:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759416420000|2025-10-02 14:47:00|||||||||2
1759416450000|2025-10-02 14:47:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1759416460000|2025-10-02 14:47:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|20
1759416470000|2025-10-02 14:47:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|25
1759416480000|2025-10-02 14:48:00|||||||||16
1759416490000|2025-10-02 14:48:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|207
1759416500000|2025-10-02 14:48:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|438
1759416520000|2025-10-02 14:48:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|42
1759416540000|2025-10-02 14:49:00|||||||||59
1759416550000|2025-10-02 14:49:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|38
1759416560000|2025-10-02 14:49:20|||||||||3
1759416570000|2025-10-02 14:49:30|||||||||3
1759416590000|2025-10-02 14:49:50|||||||||25
1759416600000|2025-10-02 14:50:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|62
1759416620000|2025-10-02 14:50:20|||||||||6
1759416630000|2025-10-02 14:50:30|||||||||68
1759416640000|2025-10-02 14:50:40|||||||||54
1759416650000|2025-10-02 14:50:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|51
1759416670000|2025-10-02 14:51:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|157
1759416680000|2025-10-02 14:51:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|28
1759416690000|2025-10-02 14:51:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|18
1759416700000|2025-10-02 14:51:40|||||||||1
1759416720000|2025-10-02 14:52:00|||||||||2
1759416760000|2025-10-02 14:52:40|||||||||20
1759416770000|2025-10-02 14:52:50|||||||||1
1759416780000|2025-10-02 14:53:00|||||||||3
1759416790000|2025-10-02 14:53:10|||||||||2
1759416800000|2025-10-02 14:53:20|||||||||2
1759416810000|2025-10-02 14:53:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759416820000|2025-10-02 14:53:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|18
1759416830000|2025-10-02 14:53:50|||||||||1
1759416840000|2025-10-02 14:54:00|||||||||1
1759416900000|2025-10-02 14:55:00|||||||||15
1759416910000|2025-10-02 14:55:10|||||||||6
1759416920000|2025-10-02 14:55:20|||||||||2
1759416930000|2025-10-02 14:55:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|45
1759416950000|2025-10-02 14:55:50|||||||||50
1759416960000|2025-10-02 14:56:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|70
1759417000000|2025-10-02 14:56:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1759417010000|2025-10-02 14:56:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|24
1759417030000|2025-10-02 14:57:10|||||||||30
1759417040000|2025-10-02 14:57:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|102
1759417050000|2025-10-02 14:57:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|3
1759417070000|2025-10-02 14:57:50|||||||||26
1759417080000|2025-10-02 14:58:00|||||||||2
1759417090000|2025-10-02 14:58:10|||||||||1
1759417100000|2025-10-02 14:58:20|||||||||25
1759417110000|2025-10-02 14:58:30|||||||||13
1759417150000|2025-10-02 14:59:10|||||||||26
1759417170000|2025-10-02 14:59:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|40
1759417180000|2025-10-02 14:59:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|118
1759417190000|2025-10-02 14:59:50|||||||||24
1759417200000|2025-10-02 15:00:00|||||||||12
1759417220000|2025-10-02 15:00:20|||||||||35
1759417230000|2025-10-02 15:00:30|||||||||84
1759417240000|2025-10-02 15:00:40|||||||||16
1759417250000|2025-10-02 15:00:50|||||||||4
1759417270000|2025-10-02 15:01:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|52
1759417280000|2025-10-02 15:01:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|8
1759417330000|2025-10-02 15:02:10|||||||||20
1759417380000|2025-10-02 15:03:00|||||||||32
1759417430000|2025-10-02 15:03:50|||||||||56
1759417440000|2025-10-02 15:04:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|4
1759417450000|2025-10-02 15:04:10|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|153
1759417490000|2025-10-02 15:04:50|||||||||11
1759417530000|2025-10-02 15:05:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1759417540000|2025-10-02 15:05:40|||||||||6
1759417550000|2025-10-02 15:05:50|||||||||1
1759417570000|2025-10-02 15:06:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1759417580000|2025-10-02 15:06:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|107
1759417590000|2025-10-02 15:06:30|||||||||16
1759417600000|2025-10-02 15:06:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|25
1759417610000|2025-10-02 15:06:50|||||||||20
1759417620000|2025-10-02 15:07:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|163
1759417650000|2025-10-02 15:07:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1759417670000|2025-10-02 15:07:50|||||||||11
1759417680000|2025-10-02 15:08:00|||||||||10
1759417690000|2025-10-02 15:08:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1759417720000|2025-10-02 15:08:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|307
1759417770000|2025-10-02 15:09:30|||||||||103
1759417810000|2025-10-02 15:10:10|||||||||3
1759417820000|2025-10-02 15:10:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|73
1759417840000|2025-10-02 15:10:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|97
1759417850000|2025-10-02 15:10:50|||||||||9
1759417860000|2025-10-02 15:11:00|||||||||15
1759417870000|2025-10-02 15:11:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|16
1759417880000|2025-10-02 15:11:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|80
1759417900000|2025-10-02 15:11:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1759417910000|2025-10-02 15:11:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|57
1759417970000|2025-10-02 15:12:50|||||||||27
1759417990000|2025-10-02 15:13:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1759418010000|2025-10-02 15:13:30|||||||||47
1759418020000|2025-10-02 15:13:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1759418030000|2025-10-02 15:13:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|114
1759418090000|2025-10-02 15:14:50|||||||||1
1759418120000|2025-10-02 15:15:20|||||||||33
1759418200000|2025-10-02 15:16:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|48
1759418240000|2025-10-02 15:17:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1759418250000|2025-10-02 15:17:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|116
1759418290000|2025-10-02 15:18:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|133
1759418300000|2025-10-02 15:18:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|34
1759418320000|2025-10-02 15:18:40|||||||||2
1759418330000|2025-10-02 15:18:50|||||||||9
1759418340000|2025-10-02 15:19:00|||||||||4
1759418360000|2025-10-02 15:19:20|||||||||18
1759418370000|2025-10-02 15:19:30|||||||||108
1759418390000|2025-10-02 15:19:50|||||||||13
1759418400000|2025-10-02 15:20:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|56
1759418410000|2025-10-02 15:20:10|||||||||4
1759418420000|2025-10-02 15:20:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|253
1759418430000|2025-10-02 15:20:30|||||||||30
1759418440000|2025-10-02 15:20:40|||||||||5
1759418470000|2025-10-02 15:21:10|||||||||54
1759418520000|2025-10-02 15:22:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|62
1759418530000|2025-10-02 15:22:10|||||||||42
1759418540000|2025-10-02 15:22:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1759418550000|2025-10-02 15:22:30|||||||||22
1759418560000|2025-10-02 15:22:40|||||||||19
1759418570000|2025-10-02 15:22:50|||||||||62
1759418620000|2025-10-02 15:23:40|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|49
1759418630000|2025-10-02 15:23:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|75
1759418640000|2025-10-02 15:24:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1759418670000|2025-10-02 15:24:30|||||||||4
1759418680000|2025-10-02 15:24:40|||||||||5
1759418770000|2025-10-02 15:26:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|115
1759418780000|2025-10-02 15:26:20|||||||||1
1759418790000|2025-10-02 15:26:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|148
1759418820000|2025-10-02 15:27:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|66
1759418850000|2025-10-02 15:27:30|||||||||6
1759418860000|2025-10-02 15:27:40|||||||||7
1759418870000|2025-10-02 15:27:50|||||||||4
1759418880000|2025-10-02 15:28:00|||||||||2
1759418890000|2025-10-02 15:28:10|||||||||9
1759418900000|2025-10-02 15:28:20|||||||||124
1759418910000|2025-10-02 15:28:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1759418920000|2025-10-02 15:28:40|||||||||56
1759418930000|2025-10-02 15:28:50|||||||||9
1759418950000|2025-10-02 15:29:10|||||||||2
1759418960000|2025-10-02 15:29:20|||||||||200
1759418970000|2025-10-02 15:29:30|||||||||1
1759418980000|2025-10-02 15:29:40|||||||||1
1759418990000|2025-10-02 15:29:50|||||||||10
1759419000000|2025-10-02 15:30:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|18
1759419030000|2025-10-02 15:30:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1759419090000|2025-10-02 15:31:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1759419100000|2025-10-02 15:31:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|232
1759419110000|2025-10-02 15:31:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|74
1759419120000|2025-10-02 15:32:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|57
1759419150000|2025-10-02 15:32:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1759419180000|2025-10-02 15:33:00|||||||||33
1759419190000|2025-10-02 15:33:10|||||||||56
1759419210000|2025-10-02 15:33:30|||||||||2
1759419230000|2025-10-02 15:33:50|||||||||41
1759419270000|2025-10-02 15:34:30|||||||||2
1759419280000|2025-10-02 15:34:40|||||||||66
1759419290000|2025-10-02 15:34:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|108
1759419320000|2025-10-02 15:35:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|232
1759419330000|2025-10-02 15:35:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|31
1759419340000|2025-10-02 15:35:40|||||||||9
1759419360000|2025-10-02 15:36:00|||||||||1
1759419370000|2025-10-02 15:36:10|||||||||1
1759419380000|2025-10-02 15:36:20|||||||||1
1759419390000|2025-10-02 15:36:30|||||||||1
1759419410000|2025-10-02 15:36:50|||||||||76
1759419420000|2025-10-02 15:37:00|||||||||1
1759419440000|2025-10-02 15:37:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|118
1759419450000|2025-10-02 15:37:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|82
1759419460000|2025-10-02 15:37:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|119
1759419470000|2025-10-02 15:37:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|21
1759419480000|2025-10-02 15:38:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|307
1759419510000|2025-10-02 15:38:30|||||||||1
1759419520000|2025-10-02 15:38:40|||||||||1
1759419530000|2025-10-02 15:38:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|57
1759419540000|2025-10-02 15:39:00|||||||||2
1759419550000|2025-10-02 15:39:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|67
1759419560000|2025-10-02 15:39:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1759419570000|2025-10-02 15:39:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|42
1759419580000|2025-10-02 15:39:40|||||||||4
1759419610000|2025-10-02 15:40:10|||||||||3
1759419620000|2025-10-02 15:40:20|||||||||11
1759419630000|2025-10-02 15:40:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|41
1759419640000|2025-10-02 15:40:40|||||||||13
1759419650000|2025-10-02 15:40:50|||||||||6
1759419660000|2025-10-02 15:41:00|||||||||12
1759419670000|2025-10-02 15:41:10|||||||||5
1759419680000|2025-10-02 15:41:20|||||||||1
1759419690000|2025-10-02 15:41:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1759419700000|2025-10-02 15:41:40|||||||||1
1759419710000|2025-10-02 15:41:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|105
1759419720000|2025-10-02 15:42:00|||||||||14
1759419740000|2025-10-02 15:42:20|||||||||32
1759419760000|2025-10-02 15:42:40|||||||||4
1759419770000|2025-10-02 15:42:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|136
1759419780000|2025-10-02 15:43:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|3
1759419790000|2025-10-02 15:43:10|||||||||2
1759419820000|2025-10-02 15:43:40|||||||||100
1759419830000|2025-10-02 15:43:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1759419840000|2025-10-02 15:44:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|30
1759419880000|2025-10-02 15:44:40|||||||||1
1759419890000|2025-10-02 15:44:50|||||||||2
1759419900000|2025-10-02 15:45:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|109
1759419910000|2025-10-02 15:45:10|||||||||4
1759419920000|2025-10-02 15:45:20|||||||||27
1759419930000|2025-10-02 15:45:30|||||||||1
1759419940000|2025-10-02 15:45:40|||||||||5
1759419960000|2025-10-02 15:46:00|||||||||4
1759419970000|2025-10-02 15:46:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|115
1759419980000|2025-10-02 15:46:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|25
1759419990000|2025-10-02 15:46:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|33
1759420000000|2025-10-02 15:46:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1759420090000|2025-10-02 15:48:10|||||||||2
1759420100000|2025-10-02 15:48:20|||||||||8
1759420110000|2025-10-02 15:48:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|55
1759420130000|2025-10-02 15:48:50|||||||||16
1759420140000|2025-10-02 15:49:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1759420150000|2025-10-02 15:49:10|||||||||4
1759420200000|2025-10-02 15:50:00|||||||||1
1759420230000|2025-10-02 15:50:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|90
1759420250000|2025-10-02 15:50:50|||||||||42
1759420260000|2025-10-02 15:51:00|||||||||30
1759420280000|2025-10-02 15:51:20|||||||||142
1759420320000|2025-10-02 15:52:00|||||||||1
1759420350000|2025-10-02 15:52:30|||||||||11
1759420360000|2025-10-02 15:52:40|||||||||10
1759420370000|2025-10-02 15:52:50|||||||||4
1759420390000|2025-10-02 15:53:10|||||||||3
1759420400000|2025-10-02 15:53:20|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|56
1759420410000|2025-10-02 15:53:30|||||||||113
1759420430000|2025-10-02 15:53:50|||||||||59
1759420440000|2025-10-02 15:54:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|77
1759420460000|2025-10-02 15:54:20|||||||||2
1759420480000|2025-10-02 15:54:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1759420500000|2025-10-02 15:55:00|||||||||24
1759420530000|2025-10-02 15:55:30|||||||||2
1759420540000|2025-10-02 15:55:40|||||||||51
1759420550000|2025-10-02 15:55:50|||||||||16
1759420560000|2025-10-02 15:56:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|29
1759420570000|2025-10-02 15:56:10|||||||||1
1759420580000|2025-10-02 15:56:20|||||||||9
1759420590000|2025-10-02 15:56:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|35
1759420610000|2025-10-02 15:56:50|||||||||13
1759420620000|2025-10-02 15:57:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|31
1759420630000|2025-10-02 15:57:10|||||||||2
1759420690000|2025-10-02 15:58:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|54
1759420710000|2025-10-02 15:58:30|||||||||160
1759420740000|2025-10-02 15:59:00|||||||||25
1759420760000|2025-10-02 15:59:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1759420790000|2025-10-02 15:59:50|||||||||47
1759420830000|2025-10-02 16:00:30|||||||||12
1759420850000|2025-10-02 16:00:50|||||||||18
1759420860000|2025-10-02 16:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1759420880000|2025-10-02 16:01:20|||||||||1
1759420900000|2025-10-02 16:01:40|||||||||250
1759420920000|2025-10-02 16:02:00|||||||||17
1759420950000|2025-10-02 16:02:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|72
1759420960000|2025-10-02 16:02:40|||||||||4
1759420970000|2025-10-02 16:02:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|45
1759420980000|2025-10-02 16:03:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12
1759421000000|2025-10-02 16:03:20|||||||||2
1759421010000|2025-10-02 16:03:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1759421020000|2025-10-02 16:03:40|||||||||5
1759421040000|2025-10-02 16:04:00|||||||||27
1759421060000|2025-10-02 16:04:20|||||||||2
1759421080000|2025-10-02 16:04:40|||||||||2
1759421100000|2025-10-02 16:05:00|||||||||8
1759421110000|2025-10-02 16:05:10|||||||||2
1759421120000|2025-10-02 16:05:20|||||||||2
1759421130000|2025-10-02 16:05:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|39
1759421140000|2025-10-02 16:05:40|||||||||25
1759421160000|2025-10-02 16:06:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|42
1759421270000|2025-10-02 16:07:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1759421320000|2025-10-02 16:08:40|||||||||7
1759421340000|2025-10-02 16:09:00|||||||||8
1759421370000|2025-10-02 16:09:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|90
1759421390000|2025-10-02 16:09:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|41
1759421400000|2025-10-02 16:10:00|||||||||13
1759421410000|2025-10-02 16:10:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|47
1759421420000|2025-10-02 16:10:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|27
1759421450000|2025-10-02 16:10:50|||||||||2
1759421520000|2025-10-02 16:12:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|111
1759421530000|2025-10-02 16:12:10|||||||||22
1759421540000|2025-10-02 16:12:20|||||||||1
1759421570000|2025-10-02 16:12:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1759421580000|2025-10-02 16:13:00|||||||||1
1759421590000|2025-10-02 16:13:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|41
1759421600000|2025-10-02 16:13:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|7
1759421640000|2025-10-02 16:14:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1759421700000|2025-10-02 16:15:00|||||||||2
1759421710000|2025-10-02 16:15:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|164
1759421720000|2025-10-02 16:15:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|19
1759421750000|2025-10-02 16:15:50|12062.9|12058.9|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|311
1759421770000|2025-10-02 16:16:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|45
1759421790000|2025-10-02 16:16:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|34
1759421800000|2025-10-02 16:16:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1759421820000|2025-10-02 16:17:00|||||||||18
1759421830000|2025-10-02 16:17:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|102
1759421860000|2025-10-02 16:17:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|188
1759421880000|2025-10-02 16:18:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|69
1759421930000|2025-10-02 16:18:50|||||||||31
1759421940000|2025-10-02 16:19:00|||||||||60
1759421950000|2025-10-02 16:19:10|||||||||49
1759421960000|2025-10-02 16:19:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|95
1759421970000|2025-10-02 16:19:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|52
1759421980000|2025-10-02 16:19:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|28
1759422010000|2025-10-02 16:20:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|233
1759422020000|2025-10-02 16:20:20|||||||||1
1759422040000|2025-10-02 16:20:40|||||||||5
1759422060000|2025-10-02 16:21:00|||||||||15
1759422070000|2025-10-02 16:21:10|||||||||69
1759422080000|2025-10-02 16:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1759422160000|2025-10-02 16:22:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|97
1759422170000|2025-10-02 16:22:50|||||||||10
1759422180000|2025-10-02 16:23:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1759422190000|2025-10-02 16:23:10|||||||||22
1759422200000|2025-10-02 16:23:20|||||||||5
1759422220000|2025-10-02 16:23:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|445
1759422250000|2025-10-02 16:24:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|50
1759422270000|2025-10-02 16:24:30|||||||||21
1759422280000|2025-10-02 16:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|122
1759422290000|2025-10-02 16:24:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|12
1759422300000|2025-10-02 16:25:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|44
1759422310000|2025-10-02 16:25:10|||||||||5
1759422330000|2025-10-02 16:25:30|||||||||3
1759422340000|2025-10-02 16:25:40|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|70
1759422350000|2025-10-02 16:25:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1759422360000|2025-10-02 16:26:00|||||||||11
1759422370000|2025-10-02 16:26:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|29
1759422380000|2025-10-02 16:26:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1759422390000|2025-10-02 16:26:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|106
1759422400000|2025-10-02 16:26:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|69
1759422420000|2025-10-02 16:27:00|||||||||1
1759422430000|2025-10-02 16:27:10|||||||||25
1759422440000|2025-10-02 16:27:20|||||||||14
1759422450000|2025-10-02 16:27:30|||||||||49
1759422480000|2025-10-02 16:28:00|||||||||1
1759422490000|2025-10-02 16:28:10|||||||||78
1759422500000|2025-10-02 16:28:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1759422510000|2025-10-02 16:28:30|||||||||14
1759422530000|2025-10-02 16:28:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|65
1759422540000|2025-10-02 16:29:00|||||||||13
1759422550000|2025-10-02 16:29:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|361
1759422580000|2025-10-02 16:29:40|||||||||19
1759422600000|2025-10-02 16:30:00|||||||||22
1759422620000|2025-10-02 16:30:20|||||||||6
1759422640000|2025-10-02 16:30:40|||||||||56
1759422650000|2025-10-02 16:30:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|152
1759422700000|2025-10-02 16:31:40|||||||||211
1759422720000|2025-10-02 16:32:00|||||||||26
1759422730000|2025-10-02 16:32:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1759422740000|2025-10-02 16:32:20|||||||||71
1759422750000|2025-10-02 16:32:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1759422780000|2025-10-02 16:33:00|||||||||20
1759422830000|2025-10-02 16:33:50|||||||||1
1759422840000|2025-10-02 16:34:00|||||||||4
1759422850000|2025-10-02 16:34:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1759422860000|2025-10-02 16:34:20|||||||||17
1759422870000|2025-10-02 16:34:30|||||||||62
1759422900000|2025-10-02 16:35:00|||||||||185
1759422910000|2025-10-02 16:35:10|||||||||16
1759422930000|2025-10-02 16:35:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|34
1759422950000|2025-10-02 16:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1759422970000|2025-10-02 16:36:10|||||||||6
1759422980000|2025-10-02 16:36:20|||||||||50
1759423020000|2025-10-02 16:37:00|||||||||25
1759423030000|2025-10-02 16:37:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|179
1759423040000|2025-10-02 16:37:20|||||||||17
1759423080000|2025-10-02 16:38:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1759423090000|2025-10-02 16:38:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|162
1759423100000|2025-10-02 16:38:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1759423150000|2025-10-02 16:39:10|||||||||20
1759423190000|2025-10-02 16:39:50|||||||||7
1759423210000|2025-10-02 16:40:10|||||||||19
1759423240000|2025-10-02 16:40:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1759423250000|2025-10-02 16:40:50|||||||||1
1759423270000|2025-10-02 16:41:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|145
1759423290000|2025-10-02 16:41:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|218
1759423310000|2025-10-02 16:41:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|88
1759423350000|2025-10-02 16:42:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|44
1759423360000|2025-10-02 16:42:40|||||||||13
1759423370000|2025-10-02 16:42:50|||||||||25
1759423410000|2025-10-02 16:43:30|||||||||18
1759423480000|2025-10-02 16:44:40|||||||||20
1759423510000|2025-10-02 16:45:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|262
1759423520000|2025-10-02 16:45:20|||||||||1
1759423550000|2025-10-02 16:45:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|408
1759423560000|2025-10-02 16:46:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1759423570000|2025-10-02 16:46:10|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|363
1759423580000|2025-10-02 16:46:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|160
1759423590000|2025-10-02 16:46:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|87
1759423600000|2025-10-02 16:46:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|122
1759423610000|2025-10-02 16:46:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1759423620000|2025-10-02 16:47:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|46
1759423630000|2025-10-02 16:47:10|||||||||14
1759423640000|2025-10-02 16:47:20|||||||||10
1759423660000|2025-10-02 16:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1029
1759423670000|2025-10-02 16:47:50|||||||||320
1759423740000|2025-10-02 16:49:00|||||||||1
1759423770000|2025-10-02 16:49:30|||||||||28
1759423800000|2025-10-02 16:50:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|59
1759423860000|2025-10-02 16:51:00|||||||||8
1759423920000|2025-10-02 16:52:00|||||||||20
1759423940000|2025-10-02 16:52:20|||||||||1
1759423950000|2025-10-02 16:52:30|||||||||5
1759423960000|2025-10-02 16:52:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|142
1759423970000|2025-10-02 16:52:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|73
1759423990000|2025-10-02 16:53:10|||||||||3
1759424030000|2025-10-02 16:53:50|||||||||26
1759424040000|2025-10-02 16:54:00|||||||||1
1759424060000|2025-10-02 16:54:20|||||||||19
1759424070000|2025-10-02 16:54:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1759424120000|2025-10-02 16:55:20|||||||||7
1759424130000|2025-10-02 16:55:30|||||||||20
1759424160000|2025-10-02 16:56:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1759424200000|2025-10-02 16:56:40|||||||||25
1759424230000|2025-10-02 16:57:10|||||||||6
1759424240000|2025-10-02 16:57:20|||||||||2
1759424270000|2025-10-02 16:57:50|||||||||25
1759424290000|2025-10-02 16:58:10|||||||||1
1759424300000|2025-10-02 16:58:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|14
1759424310000|2025-10-02 16:58:30|||||||||30
1759424320000|2025-10-02 16:58:40|||||||||65
1759424330000|2025-10-02 16:58:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|73
1759424340000|2025-10-02 16:59:00|||||||||19
1759424390000|2025-10-02 16:59:50|||||||||25
1759424400000|2025-10-02 17:00:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|88
1759424410000|2025-10-02 17:00:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|24
1759424420000|2025-10-02 17:00:20|||||||||46
1759424450000|2025-10-02 17:00:50|||||||||1
1759424460000|2025-10-02 17:01:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|124
1759424480000|2025-10-02 17:01:20|||||||||1
1759424490000|2025-10-02 17:01:30|||||||||19
1759424500000|2025-10-02 17:01:40|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|179
1759424510000|2025-10-02 17:01:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|8
1759424520000|2025-10-02 17:02:00|||||||||2
1759424560000|2025-10-02 17:02:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|76
1759424570000|2025-10-02 17:02:50|||||||||20
1759424600000|2025-10-02 17:03:20|||||||||1
1759424610000|2025-10-02 17:03:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|155
1759424630000|2025-10-02 17:03:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|348
1759424640000|2025-10-02 17:04:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|341
1759424650000|2025-10-02 17:04:10|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|117
1759424660000|2025-10-02 17:04:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1759424670000|2025-10-02 17:04:30|||||||||22
1759424680000|2025-10-02 17:04:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|31
1759424690000|2025-10-02 17:04:50|||||||||84
1759424700000|2025-10-02 17:05:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|93
1759424710000|2025-10-02 17:05:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1759424720000|2025-10-02 17:05:20|||||||||4
1759424740000|2025-10-02 17:05:40|||||||||160
1759424750000|2025-10-02 17:05:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1759424760000|2025-10-02 17:06:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1759424770000|2025-10-02 17:06:10|||||||||1
1759424790000|2025-10-02 17:06:30|||||||||1
1759424800000|2025-10-02 17:06:40|||||||||1
1759424820000|2025-10-02 17:07:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|48
1759424830000|2025-10-02 17:07:10|||||||||18
1759424840000|2025-10-02 17:07:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|102
1759424850000|2025-10-02 17:07:30|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|29
1759424860000|2025-10-02 17:07:40|||||||||8
1759424890000|2025-10-02 17:08:10|||||||||1
1759424910000|2025-10-02 17:08:30|||||||||2
1759424970000|2025-10-02 17:09:30|||||||||17
1759424980000|2025-10-02 17:09:40|||||||||10
1759425020000|2025-10-02 17:10:20|||||||||1
1759425030000|2025-10-02 17:10:30|||||||||10
1759425040000|2025-10-02 17:10:40|||||||||77
1759425050000|2025-10-02 17:10:50|||||||||50
1759425150000|2025-10-02 17:12:30|||||||||6
1759425170000|2025-10-02 17:12:50|||||||||5
1759425180000|2025-10-02 17:13:00|||||||||1
1759425190000|2025-10-02 17:13:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1759425200000|2025-10-02 17:13:20|||||||||4
1759425210000|2025-10-02 17:13:30|||||||||18
1759425230000|2025-10-02 17:13:50|||||||||1
1759425270000|2025-10-02 17:14:30|||||||||16
1759425290000|2025-10-02 17:14:50|||||||||1
1759425300000|2025-10-02 17:15:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1759425320000|2025-10-02 17:15:20|||||||||4
1759425360000|2025-10-02 17:16:00|||||||||2
1759425380000|2025-10-02 17:16:20|||||||||21
1759425400000|2025-10-02 17:16:40|||||||||18
1759425410000|2025-10-02 17:16:50|||||||||1
1759425420000|2025-10-02 17:17:00|||||||||1
1759425440000|2025-10-02 17:17:20|||||||||1
1759425470000|2025-10-02 17:17:50|||||||||17
1759425480000|2025-10-02 17:18:00|||||||||77
1759425490000|2025-10-02 17:18:10|||||||||4
1759425530000|2025-10-02 17:18:50|||||||||1
1759425580000|2025-10-02 17:19:40|||||||||25
1759425590000|2025-10-02 17:19:50|||||||||18
1759425610000|2025-10-02 17:20:10|||||||||1
1759425620000|2025-10-02 17:20:20|||||||||1
1759425640000|2025-10-02 17:20:40|||||||||1
1759425650000|2025-10-02 17:20:50|||||||||18
1759425660000|2025-10-02 17:21:00|||||||||2
1759425670000|2025-10-02 17:21:10|||||||||22
1759425680000|2025-10-02 17:21:20|||||||||73
1759425690000|2025-10-02 17:21:30|||||||||1
1759425700000|2025-10-02 17:21:40|||||||||1
1759425720000|2025-10-02 17:22:00|||||||||1
1759425730000|2025-10-02 17:22:10|||||||||1
1759425750000|2025-10-02 17:22:30|||||||||1
1759425770000|2025-10-02 17:22:50|||||||||2
1759425800000|2025-10-02 17:23:20|||||||||20
1759425820000|2025-10-02 17:23:40|||||||||1
1759425830000|2025-10-02 17:23:50|||||||||1
1759425860000|2025-10-02 17:24:20|||||||||2
1759425880000|2025-10-02 17:24:40|||||||||16
1759425910000|2025-10-02 17:25:10|||||||||38
1759425920000|2025-10-02 17:25:20|||||||||1
1759425940000|2025-10-02 17:25:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1759425950000|2025-10-02 17:25:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1759425990000|2025-10-02 17:26:30|||||||||1
1759426010000|2025-10-02 17:26:50|||||||||2
1759426020000|2025-10-02 17:27:00|||||||||17
1759426040000|2025-10-02 17:27:20|||||||||1
1759426050000|2025-10-02 17:27:30|||||||||1
1759426080000|2025-10-02 17:28:00|||||||||34
1759426110000|2025-10-02 17:28:30|||||||||11
1759426130000|2025-10-02 17:28:50|||||||||1
1759426140000|2025-10-02 17:29:00|||||||||22
1759426160000|2025-10-02 17:29:20|||||||||17
1759426220000|2025-10-02 17:30:20|||||||||17
1759426250000|2025-10-02 17:30:50|||||||||51
1759426260000|2025-10-02 17:31:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1759426280000|2025-10-02 17:31:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|451
1759426290000|2025-10-02 17:31:30|||||||||1
1759426300000|2025-10-02 17:31:40|||||||||50
1759426330000|2025-10-02 17:32:10|||||||||1
1759426340000|2025-10-02 17:32:20|||||||||25
1759426350000|2025-10-02 17:32:30|||||||||1
1759426380000|2025-10-02 17:33:00|||||||||11
1759426390000|2025-10-02 17:33:10|||||||||3
1759426400000|2025-10-02 17:33:20|||||||||1
1759426440000|2025-10-02 17:34:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|230
1759426460000|2025-10-02 17:34:20|||||||||2
1759426500000|2025-10-02 17:35:00|||||||||1
1759426540000|2025-10-02 17:35:40|||||||||1
1759426550000|2025-10-02 17:35:50|||||||||18
1759426560000|2025-10-02 17:36:00|||||||||6
1759426600000|2025-10-02 17:36:40|||||||||1
1759426610000|2025-10-02 17:36:50|||||||||2
1759426620000|2025-10-02 17:37:00|||||||||20
1759426650000|2025-10-02 17:37:30|||||||||1
1759426660000|2025-10-02 17:37:40|||||||||1
1759426700000|2025-10-02 17:38:20|||||||||20
1759426740000|2025-10-02 17:39:00|||||||||30
1759426750000|2025-10-02 17:39:10|||||||||1
1759426780000|2025-10-02 17:39:40|||||||||18
1759426790000|2025-10-02 17:39:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1759426800000|2025-10-02 17:40:00|||||||||2
1759426870000|2025-10-02 17:41:10|||||||||1
1759426900000|2025-10-02 17:41:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|36
1759426910000|2025-10-02 17:41:50|||||||||1
1759426920000|2025-10-02 17:42:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|55
1759426960000|2025-10-02 17:42:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|112
1759426970000|2025-10-02 17:42:50|||||||||5
1759426980000|2025-10-02 17:43:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1759427050000|2025-10-02 17:44:10|||||||||2
1759427070000|2025-10-02 17:44:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|146
1759427110000|2025-10-02 17:45:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|522
1759427120000|2025-10-02 17:45:20|||||||||25
1759427160000|2025-10-02 17:46:00|||||||||3
1759427180000|2025-10-02 17:46:20|||||||||18
1759427240000|2025-10-02 17:47:20|||||||||6
1759427260000|2025-10-02 17:47:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|383
1759427340000|2025-10-02 17:49:00|||||||||2
1759427400000|2025-10-02 17:50:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1759427410000|2025-10-02 17:50:10|||||||||10
1759427420000|2025-10-02 17:50:20|||||||||16
1759427490000|2025-10-02 17:51:30|||||||||16
1759427560000|2025-10-02 17:52:40|||||||||16
1759427570000|2025-10-02 17:52:50|||||||||13
1759427610000|2025-10-02 17:53:30|||||||||1
1759427630000|2025-10-02 17:53:50|||||||||22
1759427670000|2025-10-02 17:54:30|||||||||2
1759427700000|2025-10-02 17:55:00|||||||||12
1759427710000|2025-10-02 17:55:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|66
1759427720000|2025-10-02 17:55:20|||||||||118
1759427780000|2025-10-02 17:56:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|130
1759427790000|2025-10-02 17:56:30|||||||||1
1759427810000|2025-10-02 17:56:50|||||||||20
1759427820000|2025-10-02 17:57:00|||||||||71
1759427830000|2025-10-02 17:57:10|||||||||36
1759427870000|2025-10-02 17:57:50|||||||||228
1759427890000|2025-10-02 17:58:10|||||||||100
1759427930000|2025-10-02 17:58:50|||||||||27
1759427950000|2025-10-02 17:59:10|||||||||47
1759427960000|2025-10-02 17:59:20|||||||||61
1759427970000|2025-10-02 17:59:30|||||||||34
1759428000000|2025-10-02 18:00:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|210
1759428010000|2025-10-02 18:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|69
1759428020000|2025-10-02 18:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1759428040000|2025-10-02 18:00:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|133
1759428050000|2025-10-02 18:00:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|61
1759428100000|2025-10-02 18:01:40|||||||||13
1759428110000|2025-10-02 18:01:50|||||||||104
1759428120000|2025-10-02 18:02:00|||||||||22
1759428130000|2025-10-02 18:02:10|||||||||3
1759428150000|2025-10-02 18:02:30|||||||||137
1759428190000|2025-10-02 18:03:10|||||||||2
1759428220000|2025-10-02 18:03:40|||||||||2
1759428230000|2025-10-02 18:03:50|||||||||1
1759428240000|2025-10-02 18:04:00|||||||||15
1759428250000|2025-10-02 18:04:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|201
1759428260000|2025-10-02 18:04:20|||||||||17
1759428330000|2025-10-02 18:05:30|||||||||19
1759428370000|2025-10-02 18:06:10|||||||||13
1759428410000|2025-10-02 18:06:50|||||||||21
1759428470000|2025-10-02 18:07:50|||||||||27
1759428480000|2025-10-02 18:08:00|||||||||15
1759428500000|2025-10-02 18:08:20|||||||||13
1759428520000|2025-10-02 18:08:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|209
1759428530000|2025-10-02 18:08:50|||||||||1
1759428540000|2025-10-02 18:09:00|||||||||8
1759428550000|2025-10-02 18:09:10|||||||||137
1759428600000|2025-10-02 18:10:00|||||||||20
1759428630000|2025-10-02 18:10:30|||||||||14
1759428670000|2025-10-02 18:11:10|||||||||1
1759428690000|2025-10-02 18:11:30|||||||||28
1759428700000|2025-10-02 18:11:40|||||||||1
1759428710000|2025-10-02 18:11:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|18
1759428720000|2025-10-02 18:12:00|||||||||27
1759428770000|2025-10-02 18:12:50|||||||||13
1759428790000|2025-10-02 18:13:10|||||||||4
1759428800000|2025-10-02 18:13:20|||||||||3
1759428810000|2025-10-02 18:13:30|||||||||2
1759428820000|2025-10-02 18:13:40|||||||||4
1759428830000|2025-10-02 18:13:50|||||||||3
1759428850000|2025-10-02 18:14:10|||||||||25
1759428860000|2025-10-02 18:14:20|||||||||19
1759428900000|2025-10-02 18:15:00|||||||||27
1759428910000|2025-10-02 18:15:10|||||||||17
1759428920000|2025-10-02 18:15:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1759428930000|2025-10-02 18:15:30|||||||||20
1759428940000|2025-10-02 18:15:40|||||||||1
1759428980000|2025-10-02 18:16:20|||||||||1
1759428990000|2025-10-02 18:16:30|||||||||24
1759429030000|2025-10-02 18:17:10|||||||||13
1759429060000|2025-10-02 18:17:40|||||||||2
1759429080000|2025-10-02 18:18:00|||||||||22
1759429110000|2025-10-02 18:18:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|376
1759429140000|2025-10-02 18:19:00|||||||||28
1759429150000|2025-10-02 18:19:10|||||||||12
1759429160000|2025-10-02 18:19:20|||||||||25
1759429190000|2025-10-02 18:19:50|||||||||38
1759429230000|2025-10-02 18:20:30|||||||||17
1759429240000|2025-10-02 18:20:40|||||||||31
1759429260000|2025-10-02 18:21:00|||||||||5
1759429300000|2025-10-02 18:21:40|||||||||31
1759429390000|2025-10-02 18:23:10|||||||||39
1759429430000|2025-10-02 18:23:50|||||||||24
1759429460000|2025-10-02 18:24:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1759429550000|2025-10-02 18:25:50|||||||||1
1759429560000|2025-10-02 18:26:00|||||||||30
1759429570000|2025-10-02 18:26:10|||||||||29
1759429610000|2025-10-02 18:26:50|||||||||3
1759429630000|2025-10-02 18:27:10|||||||||165
1759429690000|2025-10-02 18:28:10|||||||||42
1759429710000|2025-10-02 18:28:30|||||||||1
1759429730000|2025-10-02 18:28:50|||||||||19
1759429770000|2025-10-02 18:29:30|||||||||20
1759429780000|2025-10-02 18:29:40|||||||||1
1759429790000|2025-10-02 18:29:50|||||||||4
1759429800000|2025-10-02 18:30:00|||||||||45
1759429830000|2025-10-02 18:30:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|309
1759429840000|2025-10-02 18:30:40|||||||||395
1759429890000|2025-10-02 18:31:30|||||||||16
1759429900000|2025-10-02 18:31:40|||||||||34
1759429920000|2025-10-02 18:32:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|129
1759429940000|2025-10-02 18:32:20|||||||||9
1759429950000|2025-10-02 18:32:30|||||||||17
1759429960000|2025-10-02 18:32:40|||||||||13
1759429990000|2025-10-02 18:33:10|||||||||8
1759430000000|2025-10-02 18:33:20|||||||||9
1759430080000|2025-10-02 18:34:40|||||||||16
1759430090000|2025-10-02 18:34:50|||||||||12
1759430100000|2025-10-02 18:35:00|||||||||9
1759430130000|2025-10-02 18:35:30|||||||||1
1759430150000|2025-10-02 18:35:50|||||||||36
1759430160000|2025-10-02 18:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|88
1759430170000|2025-10-02 18:36:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|34
1759430180000|2025-10-02 18:36:20|||||||||1
1759430190000|2025-10-02 18:36:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|32
1759430220000|2025-10-02 18:37:00|||||||||13
1759430230000|2025-10-02 18:37:10|||||||||349
1759430240000|2025-10-02 18:37:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|231
1759430270000|2025-10-02 18:37:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|465
1759430280000|2025-10-02 18:38:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1759430290000|2025-10-02 18:38:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|121
1759430300000|2025-10-02 18:38:20|||||||||23
1759430310000|2025-10-02 18:38:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|200
1759430340000|2025-10-02 18:39:00|||||||||16
1759430360000|2025-10-02 18:39:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1759430370000|2025-10-02 18:39:30|||||||||9
1759430380000|2025-10-02 18:39:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|43
1759430450000|2025-10-02 18:40:50|||||||||87
1759430460000|2025-10-02 18:41:00|||||||||19
1759430470000|2025-10-02 18:41:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|71
1759430490000|2025-10-02 18:41:30|||||||||13
1759430530000|2025-10-02 18:42:10|||||||||16
1759430550000|2025-10-02 18:42:30|||||||||34
1759430560000|2025-10-02 18:42:40|||||||||26
1759430600000|2025-10-02 18:43:20|||||||||16
1759430610000|2025-10-02 18:43:30|||||||||57
1759430620000|2025-10-02 18:43:40|||||||||13
1759430670000|2025-10-02 18:44:30|||||||||20
1759430750000|2025-10-02 18:45:50|||||||||18
1759430760000|2025-10-02 18:46:00|||||||||13
1759430820000|2025-10-02 18:47:00|||||||||19
1759430840000|2025-10-02 18:47:20|||||||||1
1759430880000|2025-10-02 18:48:00|||||||||20
1759430890000|2025-10-02 18:48:10|||||||||13
1759430910000|2025-10-02 18:48:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|53
1759430950000|2025-10-02 18:49:10|||||||||1
1759431010000|2025-10-02 18:50:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|82
1759431020000|2025-10-02 18:50:20|||||||||13
1759431030000|2025-10-02 18:50:30|||||||||109
1759431040000|2025-10-02 18:50:40|||||||||20
1759431060000|2025-10-02 18:51:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|56
1759431080000|2025-10-02 18:51:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1759431090000|2025-10-02 18:51:30|||||||||2
1759431100000|2025-10-02 18:51:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|51
1759431110000|2025-10-02 18:51:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|37
1759431120000|2025-10-02 18:52:00|||||||||4
1759431140000|2025-10-02 18:52:20|||||||||13
1759431190000|2025-10-02 18:53:10|||||||||16
1759431210000|2025-10-02 18:53:30|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|7
1759431300000|2025-10-02 18:55:00|||||||||24
1759431310000|2025-10-02 18:55:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|162
1759431320000|2025-10-02 18:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1759431350000|2025-10-02 18:55:50|||||||||17
1759431360000|2025-10-02 18:56:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|646
1759431370000|2025-10-02 18:56:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1759431380000|2025-10-02 18:56:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|68
1759431400000|2025-10-02 18:56:40|||||||||1
1759431410000|2025-10-02 18:56:50|||||||||91
1759431420000|2025-10-02 18:57:00|||||||||139
1759431430000|2025-10-02 18:57:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1759431450000|2025-10-02 18:57:30|||||||||11
1759431470000|2025-10-02 18:57:50|||||||||16
1759431480000|2025-10-02 18:58:00|||||||||8
1759431490000|2025-10-02 18:58:10|||||||||251
1759431500000|2025-10-02 18:58:20|||||||||79
1759431510000|2025-10-02 18:58:30|||||||||44
1759431520000|2025-10-02 18:58:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|256
1759431530000|2025-10-02 18:58:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1759431540000|2025-10-02 18:59:00|||||||||7
1759431550000|2025-10-02 18:59:10|||||||||261
1759431560000|2025-10-02 18:59:20|||||||||51
1759431570000|2025-10-02 18:59:30|||||||||39
1759431580000|2025-10-02 18:59:40|||||||||406
1759431590000|2025-10-02 18:59:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|191
1759431600000|2025-10-02 19:00:00|||||||||73
1759431610000|2025-10-02 19:00:10|||||||||122
1759431620000|2025-10-02 19:00:20|||||||||5
1759431630000|2025-10-02 19:00:30|||||||||23
1759431640000|2025-10-02 19:00:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|347
1759431650000|2025-10-02 19:00:50|||||||||250
1759431680000|2025-10-02 19:01:20|||||||||1
1759431700000|2025-10-02 19:01:40|||||||||25
1759431710000|2025-10-02 19:01:50|||||||||46
1759431740000|2025-10-02 19:02:20|||||||||1
1759431750000|2025-10-02 19:02:30|||||||||44
1759431770000|2025-10-02 19:02:50|||||||||21
1759431780000|2025-10-02 19:03:00|||||||||158
1759431790000|2025-10-02 19:03:10|||||||||9
1759431800000|2025-10-02 19:03:20|||||||||5
1759431820000|2025-10-02 19:03:40|||||||||26
1759431830000|2025-10-02 19:03:50|||||||||32
1759431850000|2025-10-02 19:04:10|||||||||21
1759431880000|2025-10-02 19:04:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1759431890000|2025-10-02 19:04:50|||||||||5
1759431900000|2025-10-02 19:05:00|||||||||1
1759431930000|2025-10-02 19:05:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|144
1759431950000|2025-10-02 19:05:50|||||||||1
1759431980000|2025-10-02 19:06:20|||||||||1
1759432000000|2025-10-02 19:06:40|||||||||1
1759432020000|2025-10-02 19:07:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|164
1759432040000|2025-10-02 19:07:20|||||||||2
1759432050000|2025-10-02 19:07:30|||||||||1
1759432080000|2025-10-02 19:08:00|||||||||1
1759432100000|2025-10-02 19:08:20|||||||||2
1759432110000|2025-10-02 19:08:30|||||||||46
1759432150000|2025-10-02 19:09:10|||||||||3
1759432160000|2025-10-02 19:09:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1759432170000|2025-10-02 19:09:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|840
1759432180000|2025-10-02 19:09:40|||||||||20
1759432190000|2025-10-02 19:09:50|||||||||2
1759432200000|2025-10-02 19:10:00|||||||||10
1759432210000|2025-10-02 19:10:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|58
1759432300000|2025-10-02 19:11:40|||||||||20
1759432360000|2025-10-02 19:12:40|||||||||7
1759432370000|2025-10-02 19:12:50|||||||||22
1759432380000|2025-10-02 19:13:00|||||||||6
1759432390000|2025-10-02 19:13:10|||||||||5
1759432400000|2025-10-02 19:13:20|||||||||5
1759432410000|2025-10-02 19:13:30|||||||||5
1759432420000|2025-10-02 19:13:40|||||||||15
1759432430000|2025-10-02 19:13:50|||||||||5
1759432440000|2025-10-02 19:14:00|||||||||21
1759432450000|2025-10-02 19:14:10|||||||||5
1759432460000|2025-10-02 19:14:20|||||||||5
1759432470000|2025-10-02 19:14:30|||||||||5
1759432490000|2025-10-02 19:14:50|||||||||1
1759432500000|2025-10-02 19:15:00|||||||||71
1759432510000|2025-10-02 19:15:10|||||||||16
1759432520000|2025-10-02 19:15:20|||||||||1
1759432550000|2025-10-02 19:15:50|||||||||25
1759432570000|2025-10-02 19:16:10|||||||||18
1759432580000|2025-10-02 19:16:20|||||||||74
1759432620000|2025-10-02 19:17:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1759432650000|2025-10-02 19:17:30|||||||||25
1759432700000|2025-10-02 19:18:20|||||||||22
1759432720000|2025-10-02 19:18:40|||||||||46
1759432750000|2025-10-02 19:19:10|||||||||1
1759432760000|2025-10-02 19:19:20|||||||||1
1759432790000|2025-10-02 19:19:50|||||||||17
1759432800000|2025-10-02 19:20:00|||||||||26
1759432830000|2025-10-02 19:20:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|131
1759432850000|2025-10-02 19:20:50|||||||||18
1759432860000|2025-10-02 19:21:00|||||||||21
1759432890000|2025-10-02 19:21:30|||||||||25
1759432910000|2025-10-02 19:21:50|||||||||38
1759432920000|2025-10-02 19:22:00|||||||||3
1759432930000|2025-10-02 19:22:10|||||||||9
1759432940000|2025-10-02 19:22:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|95
1759432970000|2025-10-02 19:22:50|||||||||25
1759432980000|2025-10-02 19:23:00|||||||||2
1759433040000|2025-10-02 19:24:00|||||||||25
1759433050000|2025-10-02 19:24:10|||||||||17
1759433100000|2025-10-02 19:25:00|||||||||18
1759433110000|2025-10-02 19:25:10|||||||||1
1759433120000|2025-10-02 19:25:20|||||||||25
1759433150000|2025-10-02 19:25:50|||||||||5
1759433170000|2025-10-02 19:26:10|||||||||18
1759433180000|2025-10-02 19:26:20|||||||||22
1759433210000|2025-10-02 19:26:50|||||||||25
1759433230000|2025-10-02 19:27:10|||||||||2
1759433240000|2025-10-02 19:27:20|||||||||19
1759433250000|2025-10-02 19:27:30|||||||||1
1759433330000|2025-10-02 19:28:50|||||||||19
1759433340000|2025-10-02 19:29:00|||||||||22
1759433370000|2025-10-02 19:29:30|||||||||1
1759433390000|2025-10-02 19:29:50|||||||||1
1759433400000|2025-10-02 19:30:00|||||||||19
1759433480000|2025-10-02 19:31:20|||||||||17
1759433490000|2025-10-02 19:31:30|||||||||1
1759433500000|2025-10-02 19:31:40|||||||||21
1759433510000|2025-10-02 19:31:50|||||||||1
1759433520000|2025-10-02 19:32:00|||||||||7
1759433530000|2025-10-02 19:32:10|||||||||2
1759433540000|2025-10-02 19:32:20|||||||||18
1759433570000|2025-10-02 19:32:50|||||||||71
1759433580000|2025-10-02 19:33:00|||||||||1
1759433610000|2025-10-02 19:33:30|||||||||18
1759433660000|2025-10-02 19:34:20|||||||||22
1759433680000|2025-10-02 19:34:40|||||||||609
1759433740000|2025-10-02 19:35:40|||||||||1
1759433760000|2025-10-02 19:36:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|491
1759433780000|2025-10-02 19:36:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|156
1759433820000|2025-10-02 19:37:00|||||||||25
1759433860000|2025-10-02 19:37:40|||||||||45
1759433910000|2025-10-02 19:38:30|||||||||9
1759433920000|2025-10-02 19:38:40|||||||||8
1759433950000|2025-10-02 19:39:10|||||||||20
1759433980000|2025-10-02 19:39:40|||||||||22
1759434020000|2025-10-02 19:40:20|||||||||1
1759434040000|2025-10-02 19:40:40|||||||||23
1759434070000|2025-10-02 19:41:10|||||||||1
1759434090000|2025-10-02 19:41:30|||||||||20
1759434100000|2025-10-02 19:41:40|||||||||3
1759434110000|2025-10-02 19:41:50|||||||||20
1759434120000|2025-10-02 19:42:00|||||||||5
1759434130000|2025-10-02 19:42:10|||||||||31
1759434140000|2025-10-02 19:42:20|||||||||22
1759434180000|2025-10-02 19:43:00|||||||||6
1759434190000|2025-10-02 19:43:10|||||||||20
1759434250000|2025-10-02 19:44:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1759434300000|2025-10-02 19:45:00|||||||||2
1759434310000|2025-10-02 19:45:10|||||||||2
1759434320000|2025-10-02 19:45:20|||||||||2
1759434330000|2025-10-02 19:45:30|||||||||6
1759434340000|2025-10-02 19:45:40|||||||||19
1759434350000|2025-10-02 19:45:50|||||||||3
1759434360000|2025-10-02 19:46:00|||||||||5
1759434390000|2025-10-02 19:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|169
1759434400000|2025-10-02 19:46:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|60
1759434410000|2025-10-02 19:46:50|||||||||10
1759434440000|2025-10-02 19:47:20|||||||||11
1759434450000|2025-10-02 19:47:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1759434460000|2025-10-02 19:47:40|||||||||7
1759434470000|2025-10-02 19:47:50|||||||||67
1759434480000|2025-10-02 19:48:00|||||||||11
1759434490000|2025-10-02 19:48:10|||||||||4
1759434500000|2025-10-02 19:48:20|||||||||40
1759434520000|2025-10-02 19:48:40|||||||||25
1759434530000|2025-10-02 19:48:50|||||||||7
1759434550000|2025-10-02 19:49:10|||||||||4
1759434570000|2025-10-02 19:49:30|||||||||7
1759434600000|2025-10-02 19:50:00|||||||||4
1759434610000|2025-10-02 19:50:10|||||||||24
1759434620000|2025-10-02 19:50:20|||||||||5
1759434630000|2025-10-02 19:50:30|||||||||22
1759434640000|2025-10-02 19:50:40|||||||||24
1759434650000|2025-10-02 19:50:50|||||||||31
1759434660000|2025-10-02 19:51:00|||||||||156
1759434670000|2025-10-02 19:51:10|||||||||24
1759434700000|2025-10-02 19:51:40|||||||||6
1759434720000|2025-10-02 19:52:00|||||||||8
1759434730000|2025-10-02 19:52:10|||||||||19
1759434740000|2025-10-02 19:52:20|||||||||8
1759434760000|2025-10-02 19:52:40|||||||||8
1759434770000|2025-10-02 19:52:50|||||||||1
1759434790000|2025-10-02 19:53:10|||||||||47
1759434820000|2025-10-02 19:53:40|||||||||49
1759434830000|2025-10-02 19:53:50|||||||||9
1759434840000|2025-10-02 19:54:00|||||||||18
1759434850000|2025-10-02 19:54:10|||||||||18
1759434860000|2025-10-02 19:54:20|||||||||1
1759434870000|2025-10-02 19:54:30|||||||||11
1759434880000|2025-10-02 19:54:40|||||||||8
1759434900000|2025-10-02 19:55:00|||||||||27
1759434920000|2025-10-02 19:55:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|86
1759434930000|2025-10-02 19:55:30|||||||||25
1759434940000|2025-10-02 19:55:40|||||||||8
1759434950000|2025-10-02 19:55:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|304
1759434960000|2025-10-02 19:56:00|||||||||19
1759434970000|2025-10-02 19:56:10|||||||||1
1759434980000|2025-10-02 19:56:20|||||||||6
1759434990000|2025-10-02 19:56:30|||||||||17
1759435000000|2025-10-02 19:56:40|||||||||6
1759435010000|2025-10-02 19:56:50|||||||||1
1759435020000|2025-10-02 19:57:00|||||||||77
1759435040000|2025-10-02 19:57:20|||||||||20
1759435050000|2025-10-02 19:57:30|||||||||13
1759435060000|2025-10-02 19:57:40|||||||||19
1759435070000|2025-10-02 19:57:50|||||||||6
1759435080000|2025-10-02 19:58:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|179
1759435090000|2025-10-02 19:58:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1759435120000|2025-10-02 19:58:40|||||||||18
1759435130000|2025-10-02 19:58:50|||||||||6
1759435140000|2025-10-02 19:59:00|||||||||153
1759435150000|2025-10-02 19:59:10|||||||||115
1759435160000|2025-10-02 19:59:20|||||||||243
1759435170000|2025-10-02 19:59:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|556
1759435180000|2025-10-02 19:59:40|||||||||244
1759435190000|2025-10-02 19:59:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|273
1759435200000|2025-10-02 20:00:00|||||||||284
1759435210000|2025-10-02 20:00:10|||||||||486
1759435220000|2025-10-02 20:00:20|||||||||365
1759435240000|2025-10-02 20:00:40|||||||||12
1759435250000|2025-10-02 20:00:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|412
1759435260000|2025-10-02 20:01:00|||||||||33
1759435280000|2025-10-02 20:01:20|||||||||709
1759435290000|2025-10-02 20:01:30|||||||||1
1759435300000|2025-10-02 20:01:40|||||||||9
1759435310000|2025-10-02 20:01:50|||||||||6
1759435320000|2025-10-02 20:02:00|||||||||1
1759435340000|2025-10-02 20:02:20|||||||||1
1759435350000|2025-10-02 20:02:30|||||||||1
1759435370000|2025-10-02 20:02:50|||||||||2
1759435380000|2025-10-02 20:03:00|||||||||25
1759435390000|2025-10-02 20:03:10|||||||||4
1759435400000|2025-10-02 20:03:20|||||||||42
1759435410000|2025-10-02 20:03:30|||||||||2
1759435420000|2025-10-02 20:03:40|||||||||9
1759435440000|2025-10-02 20:04:00|||||||||2
1759435450000|2025-10-02 20:04:10|||||||||11
1759435460000|2025-10-02 20:04:20|||||||||5
1759435470000|2025-10-02 20:04:30|||||||||1
1759435490000|2025-10-02 20:04:50|||||||||1
1759435500000|2025-10-02 20:05:00|||||||||1
1759435530000|2025-10-02 20:05:30|||||||||1
1759435540000|2025-10-02 20:05:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|40
1759435550000|2025-10-02 20:05:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1759435560000|2025-10-02 20:06:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|92
1759435580000|2025-10-02 20:06:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|84
1759435590000|2025-10-02 20:06:30|||||||||188
1759435620000|2025-10-02 20:07:00|||||||||1
1759435640000|2025-10-02 20:07:20|||||||||10
1759435660000|2025-10-02 20:07:40|||||||||1
1759435700000|2025-10-02 20:08:20|||||||||8
1759435720000|2025-10-02 20:08:40|||||||||149
1759435730000|2025-10-02 20:08:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|80
1759435740000|2025-10-02 20:09:00|||||||||7
1759435780000|2025-10-02 20:09:40|||||||||253
1759435800000|2025-10-02 20:10:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|22
1759435810000|2025-10-02 20:10:10|||||||||1
1759435820000|2025-10-02 20:10:20|||||||||1
1759435850000|2025-10-02 20:10:50|||||||||21
1759435860000|2025-10-02 20:11:00|||||||||2
1759435870000|2025-10-02 20:11:10|||||||||4
1759435890000|2025-10-02 20:11:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1759435900000|2025-10-02 20:11:40|||||||||21
1759435960000|2025-10-02 20:12:40|||||||||16
1759435970000|2025-10-02 20:12:50|||||||||16
1759435990000|2025-10-02 20:13:10|||||||||15
1759436010000|2025-10-02 20:13:30|||||||||17
1759436020000|2025-10-02 20:13:40|||||||||5
1759436100000|2025-10-02 20:15:00|||||||||1
1759436120000|2025-10-02 20:15:20|||||||||1
1759436190000|2025-10-02 20:16:30|||||||||2
1759436200000|2025-10-02 20:16:40|||||||||591
1759436220000|2025-10-02 20:17:00|||||||||16
1759436230000|2025-10-02 20:17:10|||||||||140
1759436250000|2025-10-02 20:17:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|168
1759436270000|2025-10-02 20:17:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|126
1759436280000|2025-10-02 20:18:00|||||||||44
1759436290000|2025-10-02 20:18:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|161
1759436300000|2025-10-02 20:18:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|140
1759436390000|2025-10-02 20:19:50|||||||||1
1759436400000|2025-10-02 20:20:00|||||||||15
1759436440000|2025-10-02 20:20:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|106
1759436450000|2025-10-02 20:20:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|135
1759436460000|2025-10-02 20:21:00|||||||||163
1759436480000|2025-10-02 20:21:20|||||||||9
1759436490000|2025-10-02 20:21:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1759436500000|2025-10-02 20:21:40|||||||||2
1759436510000|2025-10-02 20:21:50|||||||||1
1759436520000|2025-10-02 20:22:00|||||||||1
1759436590000|2025-10-02 20:23:10|||||||||39
1759436610000|2025-10-02 20:23:30|||||||||1
1759436680000|2025-10-02 20:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|135
1759436700000|2025-10-02 20:25:00|||||||||1
1759436760000|2025-10-02 20:26:00|||||||||2
1759436770000|2025-10-02 20:26:10|||||||||52
1759436830000|2025-10-02 20:27:10|||||||||1
1759436850000|2025-10-02 20:27:30|||||||||27
1759436970000|2025-10-02 20:29:30|||||||||25
1759436980000|2025-10-02 20:29:40|||||||||33
1759436990000|2025-10-02 20:29:50|||||||||103
1759437040000|2025-10-02 20:30:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|272
1759437060000|2025-10-02 20:31:00|||||||||110
1759437090000|2025-10-02 20:31:30|||||||||12
1759437200000|2025-10-02 20:33:20|||||||||2
1759437300000|2025-10-02 20:35:00|||||||||1
1759437370000|2025-10-02 20:36:10|||||||||3
1759437380000|2025-10-02 20:36:20|||||||||4
1759437510000|2025-10-02 20:38:30|||||||||1
1759437530000|2025-10-02 20:38:50|||||||||31
1759437580000|2025-10-02 20:39:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|153
1759437590000|2025-10-02 20:39:50|||||||||71
1759437600000|2025-10-02 20:40:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|41
1759437610000|2025-10-02 20:40:10|||||||||27
1759437620000|2025-10-02 20:40:20|||||||||2
1759437650000|2025-10-02 20:40:50|||||||||300
1759437670000|2025-10-02 20:41:10|||||||||6
1759437710000|2025-10-02 20:41:50|||||||||10
1759437740000|2025-10-02 20:42:20|||||||||3
1759437750000|2025-10-02 20:42:30|||||||||1
1759437770000|2025-10-02 20:42:50|||||||||9
1759437780000|2025-10-02 20:43:00|||||||||2
1759437810000|2025-10-02 20:43:30|||||||||51
1759437820000|2025-10-02 20:43:40|||||||||1
1759437830000|2025-10-02 20:43:50|||||||||1
1759437840000|2025-10-02 20:44:00|||||||||1
1759437860000|2025-10-02 20:44:20|||||||||7
1759437870000|2025-10-02 20:44:30|||||||||3
1759437880000|2025-10-02 20:44:40|||||||||1
1759437890000|2025-10-02 20:44:50|||||||||3
1759437900000|2025-10-02 20:45:00|||||||||9
1759437910000|2025-10-02 20:45:10|||||||||1
1759437930000|2025-10-02 20:45:30|||||||||2
1759437940000|2025-10-02 20:45:40|||||||||3
1759437950000|2025-10-02 20:45:50|||||||||4
1759437960000|2025-10-02 20:46:00|||||||||1
1759437970000|2025-10-02 20:46:10|||||||||1
1759437980000|2025-10-02 20:46:20|||||||||6
1759437990000|2025-10-02 20:46:30|||||||||1
1759438000000|2025-10-02 20:46:40|||||||||1
1759438020000|2025-10-02 20:47:00|||||||||1
1759438040000|2025-10-02 20:47:20|||||||||1
1759438080000|2025-10-02 20:48:00|||||||||1
1759438090000|2025-10-02 20:48:10|||||||||21
1759438100000|2025-10-02 20:48:20|||||||||48
1759438140000|2025-10-02 20:49:00|||||||||5
1759438150000|2025-10-02 20:49:10|||||||||13
1759438190000|2025-10-02 20:49:50|||||||||58
1759438200000|2025-10-02 20:50:00|||||||||9
1759438210000|2025-10-02 20:50:10|||||||||9
1759438220000|2025-10-02 20:50:20|||||||||6
1759438240000|2025-10-02 20:50:40|||||||||294
1759438270000|2025-10-02 20:51:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|249
1759438280000|2025-10-02 20:51:20|||||||||58
1759438290000|2025-10-02 20:51:30|||||||||16
1759438300000|2025-10-02 20:51:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|52
1759438350000|2025-10-02 20:52:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1759438380000|2025-10-02 20:53:00|||||||||79
1759438390000|2025-10-02 20:53:10|||||||||2
1759438400000|2025-10-02 20:53:20|||||||||1
1759438410000|2025-10-02 20:53:30|||||||||5
1759438430000|2025-10-02 20:53:50|||||||||3
1759438450000|2025-10-02 20:54:10|||||||||12
1759438480000|2025-10-02 20:54:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|146
1759438490000|2025-10-02 20:54:50|||||||||1
1759438500000|2025-10-02 20:55:00|||||||||2
1759438510000|2025-10-02 20:55:10|||||||||3
1759438520000|2025-10-02 20:55:20|||||||||2
1759438530000|2025-10-02 20:55:30|||||||||3
1759438570000|2025-10-02 20:56:10|||||||||116
1759438580000|2025-10-02 20:56:20|||||||||19
1759438590000|2025-10-02 20:56:30|||||||||7
1759438660000|2025-10-02 20:57:40|||||||||2
1759438670000|2025-10-02 20:57:50|||||||||9
1759438680000|2025-10-02 20:58:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|83
1759438700000|2025-10-02 20:58:20|||||||||3
1759438710000|2025-10-02 20:58:30|||||||||7
1759438720000|2025-10-02 20:58:40|||||||||1
1759438730000|2025-10-02 20:58:50|||||||||48
1759438740000|2025-10-02 20:59:00|||||||||67
1759438750000|2025-10-02 20:59:10|||||||||55
1759438760000|2025-10-02 20:59:20|||||||||18
1759438770000|2025-10-02 20:59:30|||||||||2
1759438780000|2025-10-02 20:59:40|||||||||186
1759442400000|2025-10-02 22:00:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1759442420000|2025-10-02 22:00:20|||||||||1
1759442430000|2025-10-02 22:00:30|||||||||1
1759442440000|2025-10-02 22:00:40|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|28
1759442450000|2025-10-02 22:00:50|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|4
1759442460000|2025-10-02 22:01:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1759442470000|2025-10-02 22:01:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|45
1759442480000|2025-10-02 22:01:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1759442610000|2025-10-02 22:03:30|||||||||2
1759442940000|2025-10-02 22:09:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1759442950000|2025-10-02 22:09:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|65
1759443170000|2025-10-02 22:12:50|||||||||4
1759443230000|2025-10-02 22:13:50|||||||||1
1759443650000|2025-10-02 22:20:50|||||||||1
1759444440000|2025-10-02 22:34:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1759444520000|2025-10-02 22:35:20|||||||||1
1759445420000|2025-10-02 22:50:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1759445480000|2025-10-02 22:51:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|33
1759445540000|2025-10-02 22:52:20|||||||||2
1759445570000|2025-10-02 22:52:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1759445600000|2025-10-02 22:53:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|70
1759445940000|2025-10-02 22:59:00|||||||||4
1759446500000|2025-10-02 23:08:20|||||||||9
1759446510000|2025-10-02 23:08:30|||||||||1
1759446830000|2025-10-02 23:13:50|||||||||5
1759446960000|2025-10-02 23:16:00|||||||||25
1759447150000|2025-10-02 23:19:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|5
1759447170000|2025-10-02 23:19:30|||||||||5
1759447870000|2025-10-02 23:31:10|||||||||11
1759447920000|2025-10-02 23:32:00|||||||||1
1759447940000|2025-10-02 23:32:20|||||||||10
1759448480000|2025-10-02 23:41:20|||||||||2
1759448490000|2025-10-02 23:41:30|||||||||1
1759448520000|2025-10-02 23:42:00|||||||||1
1759448760000|2025-10-02 23:46:00|||||||||2
1759448870000|2025-10-02 23:47:50|||||||||1
1759448890000|2025-10-02 23:48:10|||||||||3
1759448930000|2025-10-02 23:48:50|||||||||4
1759448940000|2025-10-02 23:49:00|||||||||2
1759449040000|2025-10-02 23:50:40|||||||||1
1759449300000|2025-10-02 23:55:00|||||||||112
1759449310000|2025-10-02 23:55:10|||||||||11
1759449700000|2025-10-03 00:01:40|||||||||4
1759449750000|2025-10-03 00:02:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1759449760000|2025-10-03 00:02:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1759449790000|2025-10-03 00:03:10|||||||||21
1759450300000|2025-10-03 00:11:40|||||||||15
1759450320000|2025-10-03 00:12:00|||||||||4
1759450500000|2025-10-03 00:15:00|||||||||8
1759450660000|2025-10-03 00:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|10
1759450790000|2025-10-03 00:19:50|||||||||7
1759451040000|2025-10-03 00:24:00|||||||||30
1759451110000|2025-10-03 00:25:10|||||||||196
1759451140000|2025-10-03 00:25:40|||||||||30
1759451350000|2025-10-03 00:29:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1759451370000|2025-10-03 00:29:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1759451380000|2025-10-03 00:29:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|24
1759451520000|2025-10-03 00:32:00|||||||||4
1759451650000|2025-10-03 00:34:10|||||||||4
1759451670000|2025-10-03 00:34:30|||||||||17
1759451680000|2025-10-03 00:34:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1759452000000|2025-10-03 00:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|137
1759452120000|2025-10-03 00:42:00|||||||||11
1759452400000|2025-10-03 00:46:40|||||||||82
1759452620000|2025-10-03 00:50:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1759452690000|2025-10-03 00:51:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|30
1759452720000|2025-10-03 00:52:00|12077|12073|12077|12073|12077|12073|12077|12073|6
1759452730000|2025-10-03 00:52:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|0
1759452810000|2025-10-03 00:53:30|||||||||7
1759452830000|2025-10-03 00:53:50|||||||||1
1759452850000|2025-10-03 00:54:10|||||||||1
1759453020000|2025-10-03 00:57:00|||||||||1
1759453080000|2025-10-03 00:58:00|||||||||2
1759453110000|2025-10-03 00:58:30|||||||||11
1759453140000|2025-10-03 00:59:00|||||||||3
1759453150000|2025-10-03 00:59:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1759453180000|2025-10-03 00:59:40|||||||||3
1759453200000|2025-10-03 01:00:00|||||||||5
1759453240000|2025-10-03 01:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1759453280000|2025-10-03 01:01:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1759453330000|2025-10-03 01:02:10|||||||||1
1759453390000|2025-10-03 01:03:10|||||||||2
1759453420000|2025-10-03 01:03:40|||||||||6
1759453450000|2025-10-03 01:04:10|||||||||10
1759453470000|2025-10-03 01:04:30|||||||||1
1759453490000|2025-10-03 01:04:50|||||||||1
1759453530000|2025-10-03 01:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|45
1759453540000|2025-10-03 01:05:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1759453600000|2025-10-03 01:06:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1759453670000|2025-10-03 01:07:50|||||||||13
1759453680000|2025-10-03 01:08:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|7
1759453690000|2025-10-03 01:08:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|7
1759453750000|2025-10-03 01:09:10|||||||||1
1759453760000|2025-10-03 01:09:20|||||||||4
1759453790000|2025-10-03 01:09:50|||||||||1
1759453800000|2025-10-03 01:10:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1759453950000|2025-10-03 01:12:30|||||||||2
1759454000000|2025-10-03 01:13:20|||||||||11
1759454010000|2025-10-03 01:13:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1759454070000|2025-10-03 01:14:30|||||||||2
1759454440000|2025-10-03 01:20:40|||||||||5
1759454480000|2025-10-03 01:21:20|||||||||1
1759454520000|2025-10-03 01:22:00|||||||||7
1759454590000|2025-10-03 01:23:10|||||||||6
1759454630000|2025-10-03 01:23:50|||||||||1
1759454660000|2025-10-03 01:24:20|||||||||3
1759454680000|2025-10-03 01:24:40|||||||||1
1759454730000|2025-10-03 01:25:30|||||||||1
1759454780000|2025-10-03 01:26:20|||||||||1
1759454990000|2025-10-03 01:29:50|||||||||5
1759455190000|2025-10-03 01:33:10|||||||||2
1759455230000|2025-10-03 01:33:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|103
1759455240000|2025-10-03 01:34:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|36
1759455250000|2025-10-03 01:34:10|||||||||5
1759455260000|2025-10-03 01:34:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1759455470000|2025-10-03 01:37:50|||||||||3
1759455480000|2025-10-03 01:38:00|||||||||1
1759455500000|2025-10-03 01:38:20|||||||||1
1759455510000|2025-10-03 01:38:30|||||||||1
1759455730000|2025-10-03 01:42:10|||||||||1
1759455750000|2025-10-03 01:42:30|||||||||1
1759455820000|2025-10-03 01:43:40|||||||||3
1759455830000|2025-10-03 01:43:50|||||||||1
1759455920000|2025-10-03 01:45:20|||||||||2
1759455930000|2025-10-03 01:45:30|||||||||1
1759456220000|2025-10-03 01:50:20|||||||||1
1759456240000|2025-10-03 01:50:40|||||||||79
1759456330000|2025-10-03 01:52:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1759456350000|2025-10-03 01:52:30|||||||||8
1759456450000|2025-10-03 01:54:10|||||||||3
1759456630000|2025-10-03 01:57:10|||||||||1
1759456660000|2025-10-03 01:57:40|||||||||1
1759456870000|2025-10-03 02:01:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1759456890000|2025-10-03 02:01:30|||||||||1
1759456930000|2025-10-03 02:02:10|||||||||4
1759457240000|2025-10-03 02:07:20|||||||||1
1759457340000|2025-10-03 02:09:00|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|138
1759457380000|2025-10-03 02:09:40|||||||||1
1759457460000|2025-10-03 02:11:00|||||||||10
1759457470000|2025-10-03 02:11:10|||||||||3
1759457510000|2025-10-03 02:11:50|||||||||1
1759457520000|2025-10-03 02:12:00|||||||||4
1759457560000|2025-10-03 02:12:40|||||||||1
1759457610000|2025-10-03 02:13:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|134
1759457660000|2025-10-03 02:14:20|||||||||4
1759457760000|2025-10-03 02:16:00|||||||||2
1759457880000|2025-10-03 02:18:00|||||||||8
1759708800000|2025-10-06 00:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1759708810000|2025-10-06 00:00:10|||||||||17
1759708820000|2025-10-06 00:00:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1759708830000|2025-10-06 00:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1759708890000|2025-10-06 00:01:30|||||||||200
1759708900000|2025-10-06 00:01:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|83
1759708910000|2025-10-06 00:01:50|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|46
1759708950000|2025-10-06 00:02:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|120
1759708970000|2025-10-06 00:02:50|||||||||2
1759708980000|2025-10-06 00:03:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1759709000000|2025-10-06 00:03:20|||||||||2
1759709010000|2025-10-06 00:03:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|58
1759709020000|2025-10-06 00:03:40|||||||||1
1759709080000|2025-10-06 00:04:40|||||||||21
1759709090000|2025-10-06 00:04:50|||||||||4
1759709120000|2025-10-06 00:05:20|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|119
1759709130000|2025-10-06 00:05:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|13
1759709140000|2025-10-06 00:05:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|26
1759709150000|2025-10-06 00:05:50|||||||||4
1759709160000|2025-10-06 00:06:00|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|122
1759709170000|2025-10-06 00:06:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|35
1759709180000|2025-10-06 00:06:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1759709190000|2025-10-06 00:06:30|||||||||13
1759709200000|2025-10-06 00:06:40|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|37
1759709210000|2025-10-06 00:06:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1759709240000|2025-10-06 00:07:20|||||||||1
1759709250000|2025-10-06 00:07:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1759709260000|2025-10-06 00:07:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|31
1759709270000|2025-10-06 00:07:50|||||||||1
1759709280000|2025-10-06 00:08:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|13
1759709290000|2025-10-06 00:08:10|||||||||2
1759709310000|2025-10-06 00:08:30|||||||||2
1759709350000|2025-10-06 00:09:10|||||||||2
1759709370000|2025-10-06 00:09:30|||||||||1
1759709400000|2025-10-06 00:10:00|||||||||19
1759709420000|2025-10-06 00:10:20|||||||||1
1759709440000|2025-10-06 00:10:40|||||||||3
1759709450000|2025-10-06 00:10:50|||||||||3
1759709460000|2025-10-06 00:11:00|||||||||1
1759709470000|2025-10-06 00:11:10|||||||||1
1759709490000|2025-10-06 00:11:30|||||||||1
1759709520000|2025-10-06 00:12:00|||||||||3
1759709530000|2025-10-06 00:12:10|||||||||1
1759709540000|2025-10-06 00:12:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1759709550000|2025-10-06 00:12:30|||||||||1
1759709560000|2025-10-06 00:12:40|||||||||1
1759709570000|2025-10-06 00:12:50|||||||||6
1759709580000|2025-10-06 00:13:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|140
1759709590000|2025-10-06 00:13:10|||||||||188
1759709600000|2025-10-06 00:13:20|||||||||4
1759709610000|2025-10-06 00:13:30|||||||||3
1759709620000|2025-10-06 00:13:40|||||||||15
1759709630000|2025-10-06 00:13:50|||||||||5
1759709640000|2025-10-06 00:14:00|||||||||4
1759709650000|2025-10-06 00:14:10|||||||||2
1759709660000|2025-10-06 00:14:20|||||||||3
1759709670000|2025-10-06 00:14:30|||||||||2
1759709680000|2025-10-06 00:14:40|||||||||2
1759709690000|2025-10-06 00:14:50|||||||||3
1759709700000|2025-10-06 00:15:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|43
1759709710000|2025-10-06 00:15:10|||||||||69
1759709720000|2025-10-06 00:15:20|||||||||3
1759709730000|2025-10-06 00:15:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|28
1759709800000|2025-10-06 00:16:40|||||||||1
1759709830000|2025-10-06 00:17:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|20
1759709840000|2025-10-06 00:17:20|||||||||1
1759709870000|2025-10-06 00:17:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759709880000|2025-10-06 00:18:00|||||||||5
1759709890000|2025-10-06 00:18:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|32
1759709900000|2025-10-06 00:18:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|7
1759709910000|2025-10-06 00:18:30|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|1
1759709920000|2025-10-06 00:18:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|44
1759709950000|2025-10-06 00:19:10|||||||||3
1759710000000|2025-10-06 00:20:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|76
1759710010000|2025-10-06 00:20:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1759710020000|2025-10-06 00:20:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1759710030000|2025-10-06 00:20:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|18
1759710060000|2025-10-06 00:21:00|||||||||1
1759710070000|2025-10-06 00:21:10|||||||||1
1759710080000|2025-10-06 00:21:20|||||||||6
1759710160000|2025-10-06 00:22:40|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|23
1759710170000|2025-10-06 00:22:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|26
1759710180000|2025-10-06 00:23:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|31
1759710190000|2025-10-06 00:23:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1759710210000|2025-10-06 00:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759710270000|2025-10-06 00:24:30|||||||||46
1759710280000|2025-10-06 00:24:40|||||||||1
1759710360000|2025-10-06 00:26:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1759710370000|2025-10-06 00:26:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1759710390000|2025-10-06 00:26:30|||||||||36
1759710420000|2025-10-06 00:27:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|12
1759710450000|2025-10-06 00:27:30|||||||||53
1759710460000|2025-10-06 00:27:40|||||||||11
1759710480000|2025-10-06 00:28:00|||||||||36
1759710500000|2025-10-06 00:28:20|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|50
1759710510000|2025-10-06 00:28:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1759710520000|2025-10-06 00:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1759710560000|2025-10-06 00:29:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|74
1759710600000|2025-10-06 00:30:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|62
1759710610000|2025-10-06 00:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759710630000|2025-10-06 00:30:30|||||||||1
1759710640000|2025-10-06 00:30:40|||||||||16
1759710680000|2025-10-06 00:31:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|49
1759710720000|2025-10-06 00:32:00|||||||||2
1759710730000|2025-10-06 00:32:10|||||||||5
1759710740000|2025-10-06 00:32:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1759710750000|2025-10-06 00:32:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1759710760000|2025-10-06 00:32:40|||||||||1
1759710790000|2025-10-06 00:33:10|||||||||5
1759710820000|2025-10-06 00:33:40|||||||||1
1759710890000|2025-10-06 00:34:50|||||||||7
1759710910000|2025-10-06 00:35:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|18
1759710930000|2025-10-06 00:35:30|||||||||1
1759710940000|2025-10-06 00:35:40|||||||||21
1759710960000|2025-10-06 00:36:00|||||||||3
1759710970000|2025-10-06 00:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1759711050000|2025-10-06 00:37:30|||||||||1
1759711060000|2025-10-06 00:37:40|||||||||12
1759711070000|2025-10-06 00:37:50|||||||||1
1759711080000|2025-10-06 00:38:00|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|24
1759711090000|2025-10-06 00:38:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1759711100000|2025-10-06 00:38:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|5
1759711110000|2025-10-06 00:38:30|||||||||1
1759711120000|2025-10-06 00:38:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1759711130000|2025-10-06 00:38:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1759711150000|2025-10-06 00:39:10|11977|11973|11977|11973|11978.6|11974.6|11975.4|11971.4|13
1759711160000|2025-10-06 00:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759711180000|2025-10-06 00:39:40|||||||||1
1759711310000|2025-10-06 00:41:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1759711320000|2025-10-06 00:42:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1759711330000|2025-10-06 00:42:10|||||||||1
1759711340000|2025-10-06 00:42:20|||||||||1
1759711450000|2025-10-06 00:44:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1759711460000|2025-10-06 00:44:20|||||||||14
1759711470000|2025-10-06 00:44:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|102
1759711480000|2025-10-06 00:44:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|29
1759711500000|2025-10-06 00:45:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|50
1759711630000|2025-10-06 00:47:10|||||||||5
1759711690000|2025-10-06 00:48:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|32
1759711710000|2025-10-06 00:48:30|||||||||27
1759711720000|2025-10-06 00:48:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|70
1759711780000|2025-10-06 00:49:40|||||||||16
1759711820000|2025-10-06 00:50:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1759711850000|2025-10-06 00:50:50|||||||||2
1759711860000|2025-10-06 00:51:00|||||||||1
1759711870000|2025-10-06 00:51:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1759711880000|2025-10-06 00:51:20|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|3
1759711890000|2025-10-06 00:51:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1759711900000|2025-10-06 00:51:40|||||||||1
1759711910000|2025-10-06 00:51:50|||||||||6
1759711960000|2025-10-06 00:52:40|||||||||1
1759711980000|2025-10-06 00:53:00|||||||||7
1759712010000|2025-10-06 00:53:30|||||||||1
1759712020000|2025-10-06 00:53:40|||||||||4
1759712030000|2025-10-06 00:53:50|||||||||2
1759712060000|2025-10-06 00:54:20|||||||||7
1759712100000|2025-10-06 00:55:00|||||||||19
1759712110000|2025-10-06 00:55:10|||||||||1
1759712160000|2025-10-06 00:56:00|||||||||19
1759712190000|2025-10-06 00:56:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1759712200000|2025-10-06 00:56:40|||||||||1
1759712240000|2025-10-06 00:57:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|57
1759712260000|2025-10-06 00:57:40|||||||||4
1759712290000|2025-10-06 00:58:10|||||||||19
1759712310000|2025-10-06 00:58:30|||||||||1
1759712350000|2025-10-06 00:59:10|||||||||1
1759712360000|2025-10-06 00:59:20|||||||||1
1759712370000|2025-10-06 00:59:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|53
1759712390000|2025-10-06 00:59:50|||||||||21
1759712400000|2025-10-06 01:00:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|3
1759712410000|2025-10-06 01:00:10|||||||||4
1759712420000|2025-10-06 01:00:20|||||||||9
1759712460000|2025-10-06 01:01:00|||||||||1
1759712470000|2025-10-06 01:01:10|||||||||180
1759712510000|2025-10-06 01:01:50|||||||||1
1759712550000|2025-10-06 01:02:30|||||||||1
1759712560000|2025-10-06 01:02:40|||||||||1
1759712580000|2025-10-06 01:03:00|||||||||19
1759712590000|2025-10-06 01:03:10|||||||||1
1759712610000|2025-10-06 01:03:30|||||||||1
1759712630000|2025-10-06 01:03:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|6
1759712650000|2025-10-06 01:04:10|||||||||1
1759712660000|2025-10-06 01:04:20|||||||||2
1759712670000|2025-10-06 01:04:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|26
1759712700000|2025-10-06 01:05:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|37
1759712730000|2025-10-06 01:05:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|51
1759712740000|2025-10-06 01:05:40|||||||||1
1759712750000|2025-10-06 01:05:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|1
1759712760000|2025-10-06 01:06:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|10
1759712800000|2025-10-06 01:06:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1759712840000|2025-10-06 01:07:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1759712860000|2025-10-06 01:07:40|||||||||1
1759712910000|2025-10-06 01:08:30|||||||||1
1759712930000|2025-10-06 01:08:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1759712950000|2025-10-06 01:09:10|||||||||1
1759712960000|2025-10-06 01:09:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1759713010000|2025-10-06 01:10:10|||||||||1
1759713020000|2025-10-06 01:10:20|||||||||17
1759713030000|2025-10-06 01:10:30|||||||||1
1759713060000|2025-10-06 01:11:00|||||||||1
1759713100000|2025-10-06 01:11:40|||||||||5
1759713110000|2025-10-06 01:11:50|||||||||1
1759713160000|2025-10-06 01:12:40|||||||||1
1759713210000|2025-10-06 01:13:30|||||||||1
1759713250000|2025-10-06 01:14:10|||||||||5
1759713260000|2025-10-06 01:14:20|||||||||6
1759713310000|2025-10-06 01:15:10|||||||||1
1759713360000|2025-10-06 01:16:00|||||||||1
1759713370000|2025-10-06 01:16:10|||||||||1
1759713390000|2025-10-06 01:16:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|130
1759713400000|2025-10-06 01:16:40|||||||||2
1759713460000|2025-10-06 01:17:40|||||||||1
1759713490000|2025-10-06 01:18:10|||||||||2
1759713510000|2025-10-06 01:18:30|||||||||2
1759713550000|2025-10-06 01:19:10|||||||||1
1759713560000|2025-10-06 01:19:20|||||||||1
1759713580000|2025-10-06 01:19:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|58
1759713610000|2025-10-06 01:20:10|||||||||2
1759713620000|2025-10-06 01:20:20|||||||||8
1759713630000|2025-10-06 01:20:30|||||||||1
1759713650000|2025-10-06 01:20:50|||||||||1
1759713660000|2025-10-06 01:21:00|||||||||1
1759713670000|2025-10-06 01:21:10|||||||||1
1759713710000|2025-10-06 01:21:50|||||||||1
1759713750000|2025-10-06 01:22:30|||||||||1
1759713760000|2025-10-06 01:22:40|||||||||3
1759713790000|2025-10-06 01:23:10|||||||||3
1759713810000|2025-10-06 01:23:30|||||||||1
1759713850000|2025-10-06 01:24:10|||||||||4
1759713860000|2025-10-06 01:24:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1759713910000|2025-10-06 01:25:10|||||||||2
1759713920000|2025-10-06 01:25:20|||||||||5
1759713940000|2025-10-06 01:25:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1759713960000|2025-10-06 01:26:00|||||||||12
1759713970000|2025-10-06 01:26:10|||||||||60
1759714090000|2025-10-06 01:28:10|||||||||9
1759714180000|2025-10-06 01:29:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1759714320000|2025-10-06 01:32:00|||||||||2
1759714390000|2025-10-06 01:33:10|||||||||2
1759714410000|2025-10-06 01:33:30|||||||||1
1759714440000|2025-10-06 01:34:00|||||||||79
1759714450000|2025-10-06 01:34:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|10
1759714480000|2025-10-06 01:34:40|||||||||1
1759714490000|2025-10-06 01:34:50|||||||||1
1759714510000|2025-10-06 01:35:10|||||||||1
1759714630000|2025-10-06 01:37:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|82
1759714680000|2025-10-06 01:38:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|12
1759714690000|2025-10-06 01:38:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|11
1759714700000|2025-10-06 01:38:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|9
1759714730000|2025-10-06 01:38:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|6
1759714740000|2025-10-06 01:39:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1759714750000|2025-10-06 01:39:10|||||||||1
1759714800000|2025-10-06 01:40:00|||||||||1
1759714820000|2025-10-06 01:40:20|||||||||1
1759714850000|2025-10-06 01:40:50|||||||||2
1759714870000|2025-10-06 01:41:10|||||||||1
1759714940000|2025-10-06 01:42:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|20
1759714950000|2025-10-06 01:42:30|||||||||1
1759715000000|2025-10-06 01:43:20|||||||||1
1759715010000|2025-10-06 01:43:30|||||||||2
1759715020000|2025-10-06 01:43:40|||||||||4
1759715040000|2025-10-06 01:44:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|29
1759715050000|2025-10-06 01:44:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1759715070000|2025-10-06 01:44:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1759715240000|2025-10-06 01:47:20|||||||||3
1759715290000|2025-10-06 01:48:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1759715330000|2025-10-06 01:48:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|35
1759715340000|2025-10-06 01:49:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|0
1759715350000|2025-10-06 01:49:10|||||||||10
1759715360000|2025-10-06 01:49:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1759715390000|2025-10-06 01:49:50|||||||||1
1759715440000|2025-10-06 01:50:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1759715450000|2025-10-06 01:50:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1759715460000|2025-10-06 01:51:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1759715520000|2025-10-06 01:52:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|13
1759715660000|2025-10-06 01:54:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1759715900000|2025-10-06 01:58:20|||||||||1
1759715990000|2025-10-06 01:59:50|||||||||3
1759716010000|2025-10-06 02:00:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|40
1759716050000|2025-10-06 02:00:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|24
1759716090000|2025-10-06 02:01:30|||||||||8
1759716210000|2025-10-06 02:03:30|||||||||1
1759716350000|2025-10-06 02:05:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1759716500000|2025-10-06 02:08:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|34
1759716770000|2025-10-06 02:12:50|||||||||20
1759716920000|2025-10-06 02:15:20|||||||||1
1759716950000|2025-10-06 02:15:50|||||||||1
1759716960000|2025-10-06 02:16:00|||||||||1
1759716970000|2025-10-06 02:16:10|||||||||1
1759717000000|2025-10-06 02:16:40|||||||||2
1759717030000|2025-10-06 02:17:10|||||||||3
1759717050000|2025-10-06 02:17:30|||||||||1
1759717070000|2025-10-06 02:17:50|||||||||1
1759717080000|2025-10-06 02:18:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1759717100000|2025-10-06 02:18:20|||||||||1
1759717180000|2025-10-06 02:19:40|||||||||1
1759717300000|2025-10-06 02:21:40|||||||||1
1759717410000|2025-10-06 02:23:30|||||||||2
1759717430000|2025-10-06 02:23:50|||||||||3
1759717450000|2025-10-06 02:24:10|||||||||12
1759717460000|2025-10-06 02:24:20|||||||||1
1759717480000|2025-10-06 02:24:40|||||||||1
1759717550000|2025-10-06 02:25:50|||||||||1
1759717950000|2025-10-06 02:32:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1759717980000|2025-10-06 02:33:00|||||||||1
1759717990000|2025-10-06 02:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1759718000000|2025-10-06 02:33:20|11977|11973|11977|11973|11977|11973|11977|11973|3
1759718010000|2025-10-06 02:33:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1759718040000|2025-10-06 02:34:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1759718050000|2025-10-06 02:34:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1759718060000|2025-10-06 02:34:20|||||||||2
1759718080000|2025-10-06 02:34:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1759718640000|2025-10-06 02:44:00|||||||||2
1759718740000|2025-10-06 02:45:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1759718770000|2025-10-06 02:46:10|||||||||2
1759718800000|2025-10-06 02:46:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|40
1759719170000|2025-10-06 02:52:50|||||||||1
1759719320000|2025-10-06 02:55:20|||||||||5
1759719350000|2025-10-06 02:55:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1759719360000|2025-10-06 02:56:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1759719370000|2025-10-06 02:56:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1759719460000|2025-10-06 02:57:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1759719470000|2025-10-06 02:57:50|11977|11973|11977|11973|11977|11973|11977|11973|9
1759719490000|2025-10-06 02:58:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759719710000|2025-10-06 03:01:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1759719970000|2025-10-06 03:06:10|||||||||1
1759719990000|2025-10-06 03:06:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1759720010000|2025-10-06 03:06:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|96
1759720020000|2025-10-06 03:07:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759720040000|2025-10-06 03:07:20|||||||||3
1759720150000|2025-10-06 03:09:10|||||||||10
1759720290000|2025-10-06 03:11:30|||||||||3
1759720310000|2025-10-06 03:11:50|||||||||1
1759720420000|2025-10-06 03:13:40|||||||||308
1759720450000|2025-10-06 03:14:10|||||||||3
1759720460000|2025-10-06 03:14:20|||||||||1
1759720510000|2025-10-06 03:15:10|||||||||3
1759720740000|2025-10-06 03:19:00|||||||||1
1759720810000|2025-10-06 03:20:10|||||||||46
1759720830000|2025-10-06 03:20:30|||||||||2
1759720860000|2025-10-06 03:21:00|||||||||1
1759720920000|2025-10-06 03:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|9
1759721440000|2025-10-06 03:30:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1759721470000|2025-10-06 03:31:10|||||||||30
1759721480000|2025-10-06 03:31:20|11975.4|11971.4|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1759721540000|2025-10-06 03:32:20|||||||||1
1759721810000|2025-10-06 03:36:50|||||||||39
1759721830000|2025-10-06 03:37:10|||||||||5
1759721890000|2025-10-06 03:38:10|||||||||2
1759721950000|2025-10-06 03:39:10|||||||||4
1759722070000|2025-10-06 03:41:10|||||||||2
1759722140000|2025-10-06 03:42:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1759722220000|2025-10-06 03:43:40|||||||||8
1759722290000|2025-10-06 03:44:50|||||||||8
1759722320000|2025-10-06 03:45:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|67
1759722340000|2025-10-06 03:45:40|||||||||1
1759722350000|2025-10-06 03:45:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|51
1759722390000|2025-10-06 03:46:30|||||||||1
1759722410000|2025-10-06 03:46:50|||||||||1
1759722440000|2025-10-06 03:47:20|||||||||40
1759722490000|2025-10-06 03:48:10|||||||||5
1759722580000|2025-10-06 03:49:40|||||||||17
1759722640000|2025-10-06 03:50:40|||||||||1
1759722650000|2025-10-06 03:50:50|||||||||1
1759722660000|2025-10-06 03:51:00|||||||||1
1759722820000|2025-10-06 03:53:40|||||||||5
1759722890000|2025-10-06 03:54:50|||||||||1
1759722930000|2025-10-06 03:55:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|63
1759722940000|2025-10-06 03:55:40|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|7
1759722950000|2025-10-06 03:55:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1759722990000|2025-10-06 03:56:30|||||||||50
1759723000000|2025-10-06 03:56:40|||||||||50
1759723070000|2025-10-06 03:57:50|||||||||1
1759723080000|2025-10-06 03:58:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1759723090000|2025-10-06 03:58:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|19
1759723140000|2025-10-06 03:59:00|||||||||6
1759723350000|2025-10-06 04:02:30|||||||||30
1759723390000|2025-10-06 04:03:10|||||||||2
1759723450000|2025-10-06 04:04:10|||||||||1
1759723460000|2025-10-06 04:04:20|||||||||31
1759723510000|2025-10-06 04:05:10|||||||||1
1759723670000|2025-10-06 04:07:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1759723700000|2025-10-06 04:08:20|||||||||1
1759723720000|2025-10-06 04:08:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|30
1759723750000|2025-10-06 04:09:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|26
1759723760000|2025-10-06 04:09:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|37
1759723790000|2025-10-06 04:09:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1759723850000|2025-10-06 04:10:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|13
1759723860000|2025-10-06 04:11:00|||||||||1
1759723930000|2025-10-06 04:12:10|||||||||2
1759723950000|2025-10-06 04:12:30|||||||||2
1759723970000|2025-10-06 04:12:50|||||||||1
1759724050000|2025-10-06 04:14:10|||||||||50
1759724180000|2025-10-06 04:16:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|41
1759724220000|2025-10-06 04:17:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1759724310000|2025-10-06 04:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759724320000|2025-10-06 04:18:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1759724340000|2025-10-06 04:19:00|||||||||1
1759724370000|2025-10-06 04:19:30|||||||||1
1759724450000|2025-10-06 04:20:50|||||||||1
1759724490000|2025-10-06 04:21:30|||||||||15
1759724500000|2025-10-06 04:21:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1759724520000|2025-10-06 04:22:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1759724550000|2025-10-06 04:22:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1759724590000|2025-10-06 04:23:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759724930000|2025-10-06 04:28:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1759724950000|2025-10-06 04:29:10|||||||||1
1759724960000|2025-10-06 04:29:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|59
1759724970000|2025-10-06 04:29:30|||||||||5
1759725000000|2025-10-06 04:30:00|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|30
1759725010000|2025-10-06 04:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759725020000|2025-10-06 04:30:20|||||||||5
1759725110000|2025-10-06 04:31:50|||||||||1
1759725160000|2025-10-06 04:32:40|||||||||6
1759725180000|2025-10-06 04:33:00|||||||||5
1759725420000|2025-10-06 04:37:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1759725460000|2025-10-06 04:37:40|||||||||11
1759725480000|2025-10-06 04:38:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|43
1759725510000|2025-10-06 04:38:30|||||||||20
1759725520000|2025-10-06 04:38:40|11967.6|11963.6|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|5
1759725540000|2025-10-06 04:39:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1759725740000|2025-10-06 04:42:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1759725760000|2025-10-06 04:42:40|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|30
1759725780000|2025-10-06 04:43:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|5
1759725790000|2025-10-06 04:43:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|4
1759725810000|2025-10-06 04:43:30|||||||||2
1759725830000|2025-10-06 04:43:50|||||||||1
1759725860000|2025-10-06 04:44:20|||||||||2
1759725890000|2025-10-06 04:44:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1759726080000|2025-10-06 04:48:00|||||||||50
1759726190000|2025-10-06 04:49:50|||||||||116
1759726600000|2025-10-06 04:56:40|||||||||1
1759726640000|2025-10-06 04:57:20|||||||||21
1759726650000|2025-10-06 04:57:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1759726670000|2025-10-06 04:57:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|13
1759726750000|2025-10-06 04:59:10|||||||||42
1759726850000|2025-10-06 05:00:50|||||||||2
1759726940000|2025-10-06 05:02:20|||||||||1
1759726980000|2025-10-06 05:03:00|||||||||50
1759727290000|2025-10-06 05:08:10|||||||||5
1759727300000|2025-10-06 05:08:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|346
1759727330000|2025-10-06 05:08:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|142
1759727370000|2025-10-06 05:09:30|||||||||14
1759727600000|2025-10-06 05:13:20|||||||||1
1759727610000|2025-10-06 05:13:30|||||||||2
1759727640000|2025-10-06 05:14:00|||||||||1
1759727660000|2025-10-06 05:14:20|||||||||1
1759727710000|2025-10-06 05:15:10|||||||||2
1759727740000|2025-10-06 05:15:40|||||||||7
1759727780000|2025-10-06 05:16:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1759727840000|2025-10-06 05:17:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|70
1759727990000|2025-10-06 05:19:50|||||||||1
1759728020000|2025-10-06 05:20:20|||||||||1
1759728040000|2025-10-06 05:20:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1759728050000|2025-10-06 05:20:50|||||||||2
1759728190000|2025-10-06 05:23:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|120
1759728310000|2025-10-06 05:25:10|||||||||3
1759728320000|2025-10-06 05:25:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1759728350000|2025-10-06 05:25:50|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|34
1759728400000|2025-10-06 05:26:40|||||||||9
1759728450000|2025-10-06 05:27:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1759728540000|2025-10-06 05:29:00|||||||||86
1759728650000|2025-10-06 05:30:50|||||||||8
1759728720000|2025-10-06 05:32:00|||||||||1
1759728870000|2025-10-06 05:34:30|||||||||75
1759728900000|2025-10-06 05:35:00|||||||||13
1759728930000|2025-10-06 05:35:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|108
1759729050000|2025-10-06 05:37:30|||||||||2
1759729080000|2025-10-06 05:38:00|||||||||7
1759729090000|2025-10-06 05:38:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|139
1759729100000|2025-10-06 05:38:20|||||||||3
1759729110000|2025-10-06 05:38:30|||||||||3
1759729220000|2025-10-06 05:40:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|190
1759729260000|2025-10-06 05:41:00|||||||||10
1759729320000|2025-10-06 05:42:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|58
1759729330000|2025-10-06 05:42:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1759729340000|2025-10-06 05:42:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|66
1759729480000|2025-10-06 05:44:40|||||||||1
1759729510000|2025-10-06 05:45:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|45
1759729580000|2025-10-06 05:46:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1759729690000|2025-10-06 05:48:10|||||||||24
1759729700000|2025-10-06 05:48:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1759729820000|2025-10-06 05:50:20|||||||||11
1759729830000|2025-10-06 05:50:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1759729840000|2025-10-06 05:50:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1759730040000|2025-10-06 05:54:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|104
1759730050000|2025-10-06 05:54:10|||||||||2
1759730080000|2025-10-06 05:54:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|56
1759730190000|2025-10-06 05:56:30|||||||||1
1759730250000|2025-10-06 05:57:30|||||||||29
1759730270000|2025-10-06 05:57:50|||||||||47
1759730300000|2025-10-06 05:58:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759730310000|2025-10-06 05:58:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|37
1759730410000|2025-10-06 06:00:10|||||||||47
1759730470000|2025-10-06 06:01:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1759730480000|2025-10-06 06:01:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|4
1759730490000|2025-10-06 06:01:30|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|18
1759730500000|2025-10-06 06:01:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1759730510000|2025-10-06 06:01:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11
1759730520000|2025-10-06 06:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1759730550000|2025-10-06 06:02:30|||||||||9
1759730570000|2025-10-06 06:02:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1759730590000|2025-10-06 06:03:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1759730610000|2025-10-06 06:03:30|||||||||1
1759730650000|2025-10-06 06:04:10|||||||||76
1759730660000|2025-10-06 06:04:20|||||||||54
1759730670000|2025-10-06 06:04:30|||||||||119
1759730690000|2025-10-06 06:04:50|||||||||60
1759730700000|2025-10-06 06:05:00|||||||||65
1759730720000|2025-10-06 06:05:20|||||||||53
1759730730000|2025-10-06 06:05:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|94
1759730740000|2025-10-06 06:05:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|47
1759730760000|2025-10-06 06:06:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|61
1759730770000|2025-10-06 06:06:10|||||||||2
1759730940000|2025-10-06 06:09:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|53
1759730950000|2025-10-06 06:09:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1759730970000|2025-10-06 06:09:30|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|118
1759730980000|2025-10-06 06:09:40|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|1
1759730990000|2025-10-06 06:09:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|48
1759731000000|2025-10-06 06:10:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1759731020000|2025-10-06 06:10:20|||||||||33
1759731060000|2025-10-06 06:11:00|||||||||48
1759731090000|2025-10-06 06:11:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|496
1759731150000|2025-10-06 06:12:30|||||||||145
1759731260000|2025-10-06 06:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|142
1759731280000|2025-10-06 06:14:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|41
1759731300000|2025-10-06 06:15:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1759731350000|2025-10-06 06:15:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|62
1759731360000|2025-10-06 06:16:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|17
1759731370000|2025-10-06 06:16:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|31
1759731380000|2025-10-06 06:16:20|||||||||21
1759731390000|2025-10-06 06:16:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1759731400000|2025-10-06 06:16:40|||||||||3
1759731440000|2025-10-06 06:17:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|117
1759731450000|2025-10-06 06:17:30|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|77
1759731460000|2025-10-06 06:17:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|56
1759731510000|2025-10-06 06:18:30|||||||||60
1759731580000|2025-10-06 06:19:40|||||||||3
1759731620000|2025-10-06 06:20:20|||||||||1
1759731680000|2025-10-06 06:21:20|||||||||1
1759731700000|2025-10-06 06:21:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|12
1759731710000|2025-10-06 06:21:50|||||||||1
1759731720000|2025-10-06 06:22:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1759731730000|2025-10-06 06:22:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1759731760000|2025-10-06 06:22:40|||||||||3
1759731770000|2025-10-06 06:22:50|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|11
1759731780000|2025-10-06 06:23:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1759731790000|2025-10-06 06:23:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1759731810000|2025-10-06 06:23:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759731900000|2025-10-06 06:25:00|||||||||57
1759731910000|2025-10-06 06:25:10|||||||||8
1759731990000|2025-10-06 06:26:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|117
1759732000000|2025-10-06 06:26:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1759732030000|2025-10-06 06:27:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|7
1759732040000|2025-10-06 06:27:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1759732050000|2025-10-06 06:27:30|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1759732110000|2025-10-06 06:28:30|||||||||1
1759732120000|2025-10-06 06:28:40|||||||||8
1759732130000|2025-10-06 06:28:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1759732140000|2025-10-06 06:29:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1759732200000|2025-10-06 06:30:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|150
1759732250000|2025-10-06 06:30:50|||||||||2
1759732270000|2025-10-06 06:31:10|||||||||29
1759732280000|2025-10-06 06:31:20|||||||||1
1759732290000|2025-10-06 06:31:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|35
1759732320000|2025-10-06 06:32:00|||||||||2
1759732330000|2025-10-06 06:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|75
1759732340000|2025-10-06 06:32:20|||||||||5
1759732350000|2025-10-06 06:32:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|15
1759732370000|2025-10-06 06:32:50|||||||||1
1759732380000|2025-10-06 06:33:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1759732390000|2025-10-06 06:33:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|16
1759732420000|2025-10-06 06:33:40|||||||||1
1759732430000|2025-10-06 06:33:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|5
1759732440000|2025-10-06 06:34:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|2
1759732470000|2025-10-06 06:34:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1759732490000|2025-10-06 06:34:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1759732500000|2025-10-06 06:35:00|||||||||2
1759732510000|2025-10-06 06:35:10|||||||||3
1759732520000|2025-10-06 06:35:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1759732540000|2025-10-06 06:35:40|||||||||1
1759732570000|2025-10-06 06:36:10|||||||||1
1759732590000|2025-10-06 06:36:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1759732610000|2025-10-06 06:36:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1759732620000|2025-10-06 06:37:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1759732630000|2025-10-06 06:37:10|11978.6|11974.6|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|12
1759732640000|2025-10-06 06:37:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759732680000|2025-10-06 06:38:00|||||||||1
1759732710000|2025-10-06 06:38:30|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|36
1759732720000|2025-10-06 06:38:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759732740000|2025-10-06 06:39:00|||||||||50
1759732770000|2025-10-06 06:39:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1759732800000|2025-10-06 06:40:00|||||||||2
1759732910000|2025-10-06 06:41:50|11977|11973|11977|11973|11977|11973|11977|11973|19
1759732920000|2025-10-06 06:42:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|2
1759732960000|2025-10-06 06:42:40|||||||||7
1759732980000|2025-10-06 06:43:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1759733000000|2025-10-06 06:43:20|||||||||43
1759733020000|2025-10-06 06:43:40|||||||||1
1759733050000|2025-10-06 06:44:10|||||||||12
1759733060000|2025-10-06 06:44:20|||||||||28
1759733120000|2025-10-06 06:45:20|||||||||1
1759733140000|2025-10-06 06:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1759733150000|2025-10-06 06:45:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1759733160000|2025-10-06 06:46:00|11975.4|11971.4|11977|11973|11977|11973|11975.4|11971.4|8
1759733170000|2025-10-06 06:46:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759733200000|2025-10-06 06:46:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1759733210000|2025-10-06 06:46:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759733240000|2025-10-06 06:47:20|||||||||6
1759733250000|2025-10-06 06:47:30|||||||||1
1759733280000|2025-10-06 06:48:00|||||||||10
1759733290000|2025-10-06 06:48:10|||||||||10
1759733300000|2025-10-06 06:48:20|||||||||1
1759733310000|2025-10-06 06:48:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759733320000|2025-10-06 06:48:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|74
1759733330000|2025-10-06 06:48:50|||||||||15
1759733350000|2025-10-06 06:49:10|||||||||28
1759733360000|2025-10-06 06:49:20|||||||||2
1759733370000|2025-10-06 06:49:30|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|29
1759733380000|2025-10-06 06:49:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1759733410000|2025-10-06 06:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1759733470000|2025-10-06 06:51:10|||||||||3
1759733480000|2025-10-06 06:51:20|||||||||2
1759733490000|2025-10-06 06:51:30|||||||||7
1759733500000|2025-10-06 06:51:40|||||||||3
1759733510000|2025-10-06 06:51:50|||||||||2
1759733530000|2025-10-06 06:52:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1759733540000|2025-10-06 06:52:20|||||||||30
1759733550000|2025-10-06 06:52:30|||||||||7
1759733560000|2025-10-06 06:52:40|||||||||2
1759733570000|2025-10-06 06:52:50|||||||||6
1759733610000|2025-10-06 06:53:30|||||||||2
1759733620000|2025-10-06 06:53:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1759733640000|2025-10-06 06:54:00|||||||||9
1759733650000|2025-10-06 06:54:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1759733660000|2025-10-06 06:54:20|||||||||3
1759733670000|2025-10-06 06:54:30|||||||||2
1759733680000|2025-10-06 06:54:40|||||||||1
1759733690000|2025-10-06 06:54:50|||||||||3
1759733700000|2025-10-06 06:55:00|||||||||1
1759733710000|2025-10-06 06:55:10|||||||||2
1759733720000|2025-10-06 06:55:20|||||||||1
1759733730000|2025-10-06 06:55:30|||||||||1
1759733740000|2025-10-06 06:55:40|||||||||4
1759733750000|2025-10-06 06:55:50|||||||||1
1759733760000|2025-10-06 06:56:00|||||||||1
1759733770000|2025-10-06 06:56:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|56
1759733780000|2025-10-06 06:56:20|||||||||2
1759733790000|2025-10-06 06:56:30|||||||||1
1759733800000|2025-10-06 06:56:40|||||||||1
1759733810000|2025-10-06 06:56:50|||||||||2
1759733820000|2025-10-06 06:57:00|||||||||26
1759733830000|2025-10-06 06:57:10|||||||||1
1759733840000|2025-10-06 06:57:20|||||||||1
1759733850000|2025-10-06 06:57:30|||||||||99
1759733860000|2025-10-06 06:57:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|54
1759733870000|2025-10-06 06:57:50|||||||||6
1759733880000|2025-10-06 06:58:00|||||||||7
1759733890000|2025-10-06 06:58:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|27
1759733900000|2025-10-06 06:58:20|||||||||6
1759733910000|2025-10-06 06:58:30|||||||||2
1759733920000|2025-10-06 06:58:40|||||||||9
1759733930000|2025-10-06 06:58:50|||||||||1
1759733960000|2025-10-06 06:59:20|||||||||2
1759733970000|2025-10-06 06:59:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1759733980000|2025-10-06 06:59:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1759733990000|2025-10-06 06:59:50|||||||||1
1759734000000|2025-10-06 07:00:00|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|83
1759734010000|2025-10-06 07:00:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759734020000|2025-10-06 07:00:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1759734040000|2025-10-06 07:00:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|36
1759734060000|2025-10-06 07:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1759734070000|2025-10-06 07:01:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|271
1759734080000|2025-10-06 07:01:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|79
1759734090000|2025-10-06 07:01:30|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|52
1759734100000|2025-10-06 07:01:40|||||||||36
1759734110000|2025-10-06 07:01:50|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|87
1759734120000|2025-10-06 07:02:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|71
1759734130000|2025-10-06 07:02:10|||||||||1
1759734160000|2025-10-06 07:02:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|131
1759734170000|2025-10-06 07:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|113
1759734180000|2025-10-06 07:03:00|||||||||2
1759734190000|2025-10-06 07:03:10|||||||||6
1759734200000|2025-10-06 07:03:20|||||||||13
1759734210000|2025-10-06 07:03:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759734220000|2025-10-06 07:03:40|||||||||11
1759734230000|2025-10-06 07:03:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|33
1759734240000|2025-10-06 07:04:00|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1759734250000|2025-10-06 07:04:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1759734260000|2025-10-06 07:04:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|372
1759734270000|2025-10-06 07:04:30|||||||||2
1759734280000|2025-10-06 07:04:40|||||||||2
1759734290000|2025-10-06 07:04:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1759734300000|2025-10-06 07:05:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1759734310000|2025-10-06 07:05:10|||||||||3
1759734320000|2025-10-06 07:05:20|||||||||2
1759734330000|2025-10-06 07:05:30|||||||||1
1759734340000|2025-10-06 07:05:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|17
1759734360000|2025-10-06 07:06:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1759734370000|2025-10-06 07:06:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1759734390000|2025-10-06 07:06:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|51
1759734400000|2025-10-06 07:06:40|||||||||3
1759734450000|2025-10-06 07:07:30|||||||||27
1759734460000|2025-10-06 07:07:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|33
1759734470000|2025-10-06 07:07:50|||||||||22
1759734480000|2025-10-06 07:08:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|66
1759734490000|2025-10-06 07:08:10|||||||||8
1759734520000|2025-10-06 07:08:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|54
1759734530000|2025-10-06 07:08:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|165
1759734540000|2025-10-06 07:09:00|||||||||5
1759734550000|2025-10-06 07:09:10|||||||||1
1759734560000|2025-10-06 07:09:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|128
1759734580000|2025-10-06 07:09:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|18
1759734590000|2025-10-06 07:09:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1759734630000|2025-10-06 07:10:30|||||||||154
1759734640000|2025-10-06 07:10:40|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|54
1759734650000|2025-10-06 07:10:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1759734660000|2025-10-06 07:11:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|21
1759734670000|2025-10-06 07:11:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1759734700000|2025-10-06 07:11:40|||||||||13
1759734710000|2025-10-06 07:11:50|||||||||8
1759734750000|2025-10-06 07:12:30|||||||||72
1759734760000|2025-10-06 07:12:40|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|19
1759734770000|2025-10-06 07:12:50|||||||||149
1759734800000|2025-10-06 07:13:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|60
1759734810000|2025-10-06 07:13:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|9
1759734830000|2025-10-06 07:13:50|||||||||7
1759734840000|2025-10-06 07:14:00|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|5
1759734850000|2025-10-06 07:14:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|20
1759734860000|2025-10-06 07:14:20|||||||||2
1759734870000|2025-10-06 07:14:30|||||||||1
1759734970000|2025-10-06 07:16:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|12
1759734980000|2025-10-06 07:16:20|11952|11948|11950.4|11946.4|11952|11948|11950.4|11946.4|6
1759734990000|2025-10-06 07:16:30|||||||||1
1759735000000|2025-10-06 07:16:40|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|65
1759735010000|2025-10-06 07:16:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|33
1759735020000|2025-10-06 07:17:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|16
1759735040000|2025-10-06 07:17:20|11952|11948|11952|11948|11952|11948|11950.4|11946.4|12
1759735050000|2025-10-06 07:17:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1759735070000|2025-10-06 07:17:50|||||||||2
1759735080000|2025-10-06 07:18:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|19
1759735090000|2025-10-06 07:18:10|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|25
1759735100000|2025-10-06 07:18:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|5
1759735110000|2025-10-06 07:18:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|105
1759735120000|2025-10-06 07:18:40|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|15
1759735140000|2025-10-06 07:19:00|||||||||102
1759735150000|2025-10-06 07:19:10|||||||||1
1759735190000|2025-10-06 07:19:50|||||||||68
1759735200000|2025-10-06 07:20:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|9
1759735210000|2025-10-06 07:20:10|||||||||8
1759735220000|2025-10-06 07:20:20|||||||||12
1759735230000|2025-10-06 07:20:30|11952|11948|11948.9|11944.9|11952|11948|11947.3|11943.3|47
1759735240000|2025-10-06 07:20:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1759735250000|2025-10-06 07:20:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|80
1759735270000|2025-10-06 07:21:10|||||||||14
1759735280000|2025-10-06 07:21:20|||||||||1
1759735290000|2025-10-06 07:21:30|||||||||2
1759735300000|2025-10-06 07:21:40|||||||||2
1759735310000|2025-10-06 07:21:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|9
1759735320000|2025-10-06 07:22:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|12
1759735330000|2025-10-06 07:22:10|||||||||1
1759735360000|2025-10-06 07:22:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1759735380000|2025-10-06 07:23:00|||||||||1
1759735390000|2025-10-06 07:23:10|||||||||1
1759735400000|2025-10-06 07:23:20|||||||||5
1759735410000|2025-10-06 07:23:30|||||||||105
1759735440000|2025-10-06 07:24:00|||||||||55
1759735450000|2025-10-06 07:24:10|||||||||2
1759735470000|2025-10-06 07:24:30|||||||||3
1759735480000|2025-10-06 07:24:40|||||||||2
1759735490000|2025-10-06 07:24:50|11942.6|11938.6|11941.1|11937.1|11944.2|11940.2|11937.9|11933.9|20
1759735500000|2025-10-06 07:25:00|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|26
1759735530000|2025-10-06 07:25:30|||||||||8
1759735540000|2025-10-06 07:25:40|||||||||1
1759735550000|2025-10-06 07:25:50|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|42
1759735570000|2025-10-06 07:26:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|170
1759735580000|2025-10-06 07:26:20|||||||||158
1759735590000|2025-10-06 07:26:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1759735600000|2025-10-06 07:26:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|22
1759735610000|2025-10-06 07:26:50|||||||||1
1759735620000|2025-10-06 07:27:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|30
1759735630000|2025-10-06 07:27:10|||||||||1
1759735640000|2025-10-06 07:27:20|11947.3|11943.3|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|117
1759735650000|2025-10-06 07:27:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|152
1759735660000|2025-10-06 07:27:40|||||||||2
1759735680000|2025-10-06 07:28:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1759735690000|2025-10-06 07:28:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|24
1759735700000|2025-10-06 07:28:20|||||||||11
1759735730000|2025-10-06 07:28:50|||||||||4
1759735750000|2025-10-06 07:29:10|||||||||1
1759735770000|2025-10-06 07:29:30|||||||||20
1759735780000|2025-10-06 07:29:40|||||||||28
1759735790000|2025-10-06 07:29:50|||||||||54
1759735800000|2025-10-06 07:30:00|||||||||18
1759735810000|2025-10-06 07:30:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|10
1759735820000|2025-10-06 07:30:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1759735830000|2025-10-06 07:30:30|||||||||5
1759735840000|2025-10-06 07:30:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|12
1759735860000|2025-10-06 07:31:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|13
1759735870000|2025-10-06 07:31:10|11945.8|11941.8|11947.3|11943.3|11950.4|11946.4|11945.8|11941.8|36
1759735900000|2025-10-06 07:31:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1759735910000|2025-10-06 07:31:50|||||||||20
1759735940000|2025-10-06 07:32:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|115
1759735980000|2025-10-06 07:33:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|38
1759736000000|2025-10-06 07:33:20|||||||||4
1759736010000|2025-10-06 07:33:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|32
1759736030000|2025-10-06 07:33:50|||||||||26
1759736060000|2025-10-06 07:34:20|||||||||1
1759736090000|2025-10-06 07:34:50|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|69
1759736100000|2025-10-06 07:35:00|11947.3|11943.3|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|4
1759736110000|2025-10-06 07:35:10|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|301
1759736120000|2025-10-06 07:35:20|||||||||5
1759736130000|2025-10-06 07:35:30|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|30
1759736140000|2025-10-06 07:35:40|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|67
1759736170000|2025-10-06 07:36:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1759736180000|2025-10-06 07:36:20|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|25
1759736190000|2025-10-06 07:36:30|||||||||4
1759736220000|2025-10-06 07:37:00|||||||||8
1759736230000|2025-10-06 07:37:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|24
1759736240000|2025-10-06 07:37:20|||||||||1
1759736250000|2025-10-06 07:37:30|||||||||1
1759736260000|2025-10-06 07:37:40|||||||||1
1759736270000|2025-10-06 07:37:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|106
1759736290000|2025-10-06 07:38:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|35
1759736300000|2025-10-06 07:38:20|||||||||11
1759736310000|2025-10-06 07:38:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|19
1759736320000|2025-10-06 07:38:40|||||||||1
1759736330000|2025-10-06 07:38:50|||||||||7
1759736370000|2025-10-06 07:39:30|||||||||53
1759736390000|2025-10-06 07:39:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|86
1759736400000|2025-10-06 07:40:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|168
1759736410000|2025-10-06 07:40:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|33
1759736430000|2025-10-06 07:40:30|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|75
1759736440000|2025-10-06 07:40:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|42
1759736450000|2025-10-06 07:40:50|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|119
1759736460000|2025-10-06 07:41:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11950.4|11946.4|214
1759736470000|2025-10-06 07:41:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|90
1759736480000|2025-10-06 07:41:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|62
1759736490000|2025-10-06 07:41:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|126
1759736500000|2025-10-06 07:41:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|18
1759736510000|2025-10-06 07:41:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|98
1759736520000|2025-10-06 07:42:00|||||||||15
1759736550000|2025-10-06 07:42:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1759736560000|2025-10-06 07:42:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|32
1759736570000|2025-10-06 07:42:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|212
1759736580000|2025-10-06 07:43:00|||||||||4
1759736590000|2025-10-06 07:43:10|||||||||77
1759736600000|2025-10-06 07:43:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|200
1759736620000|2025-10-06 07:43:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|66
1759736640000|2025-10-06 07:44:00|11953.6|11949.6|11947.3|11943.3|11953.6|11949.6|11947.3|11943.3|69
1759736670000|2025-10-06 07:44:30|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|77
1759736680000|2025-10-06 07:44:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|14
1759736690000|2025-10-06 07:44:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|23
1759736700000|2025-10-06 07:45:00|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|20
1759736710000|2025-10-06 07:45:10|||||||||20
1759736740000|2025-10-06 07:45:40|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|22
1759736770000|2025-10-06 07:46:10|||||||||5
1759736800000|2025-10-06 07:46:40|||||||||7
1759736810000|2025-10-06 07:46:50|||||||||3
1759736820000|2025-10-06 07:47:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|100
1759736830000|2025-10-06 07:47:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|10
1759736840000|2025-10-06 07:47:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|15
1759736850000|2025-10-06 07:47:30|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|8
1759736860000|2025-10-06 07:47:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1759736890000|2025-10-06 07:48:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|61
1759736900000|2025-10-06 07:48:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|13
1759736910000|2025-10-06 07:48:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1759736950000|2025-10-06 07:49:10|||||||||25
1759736990000|2025-10-06 07:49:50|||||||||7
1759737010000|2025-10-06 07:50:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|81
1759737020000|2025-10-06 07:50:20|||||||||115
1759737040000|2025-10-06 07:50:40|||||||||28
1759737070000|2025-10-06 07:51:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|37
1759737080000|2025-10-06 07:51:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|10
1759737090000|2025-10-06 07:51:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1759737100000|2025-10-06 07:51:40|||||||||44
1759737110000|2025-10-06 07:51:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|36
1759737120000|2025-10-06 07:52:00|||||||||8
1759737130000|2025-10-06 07:52:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1759737140000|2025-10-06 07:52:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|22
1759737150000|2025-10-06 07:52:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|29
1759737160000|2025-10-06 07:52:40|||||||||4
1759737170000|2025-10-06 07:52:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1759737180000|2025-10-06 07:53:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|12
1759737210000|2025-10-06 07:53:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|71
1759737220000|2025-10-06 07:53:40|||||||||25
1759737230000|2025-10-06 07:53:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|43
1759737240000|2025-10-06 07:54:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1759737270000|2025-10-06 07:54:30|||||||||2
1759737280000|2025-10-06 07:54:40|||||||||5
1759737300000|2025-10-06 07:55:00|||||||||11
1759737310000|2025-10-06 07:55:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1759737350000|2025-10-06 07:55:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|93
1759737360000|2025-10-06 07:56:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1759737380000|2025-10-06 07:56:20|||||||||30
1759737420000|2025-10-06 07:57:00|||||||||13
1759737430000|2025-10-06 07:57:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759737440000|2025-10-06 07:57:20|11970.8|11966.8|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|171
1759737450000|2025-10-06 07:57:30|||||||||10
1759737460000|2025-10-06 07:57:40|||||||||45
1759737470000|2025-10-06 07:57:50|||||||||161
1759737480000|2025-10-06 07:58:00|||||||||20
1759737490000|2025-10-06 07:58:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1759737510000|2025-10-06 07:58:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|37
1759737520000|2025-10-06 07:58:40|||||||||1
1759737540000|2025-10-06 07:59:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1759737550000|2025-10-06 07:59:10|11969.2|11965.2|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|15
1759737560000|2025-10-06 07:59:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|89
1759737570000|2025-10-06 07:59:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1759737580000|2025-10-06 07:59:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|87
1759737590000|2025-10-06 07:59:50|||||||||4
1759737600000|2025-10-06 08:00:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|127
1759737610000|2025-10-06 08:00:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|27
1759737630000|2025-10-06 08:00:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|138
1759737640000|2025-10-06 08:00:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1759737660000|2025-10-06 08:01:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|22
1759737670000|2025-10-06 08:01:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|26
1759737680000|2025-10-06 08:01:20|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11980.1|11976.1|71
1759737690000|2025-10-06 08:01:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|52
1759737700000|2025-10-06 08:01:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|68
1759737720000|2025-10-06 08:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1759737730000|2025-10-06 08:02:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|24
1759737740000|2025-10-06 08:02:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|27
1759737750000|2025-10-06 08:02:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1759737760000|2025-10-06 08:02:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|66
1759737780000|2025-10-06 08:03:00|||||||||5
1759737790000|2025-10-06 08:03:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|3
1759737820000|2025-10-06 08:03:40|||||||||2
1759737830000|2025-10-06 08:03:50|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|135
1759737840000|2025-10-06 08:04:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1759737850000|2025-10-06 08:04:10|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|7
1759737860000|2025-10-06 08:04:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1759737890000|2025-10-06 08:04:50|||||||||8
1759737900000|2025-10-06 08:05:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|54
1759737910000|2025-10-06 08:05:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1759737920000|2025-10-06 08:05:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|33
1759737930000|2025-10-06 08:05:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1759737940000|2025-10-06 08:05:40|||||||||2
1759737950000|2025-10-06 08:05:50|||||||||9
1759737960000|2025-10-06 08:06:00|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|43
1759737970000|2025-10-06 08:06:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|5
1759737980000|2025-10-06 08:06:20|||||||||1
1759738000000|2025-10-06 08:06:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1759738010000|2025-10-06 08:06:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|27
1759738050000|2025-10-06 08:07:30|||||||||2
1759738080000|2025-10-06 08:08:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|48
1759738090000|2025-10-06 08:08:10|||||||||17
1759738100000|2025-10-06 08:08:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|233
1759738110000|2025-10-06 08:08:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1759738120000|2025-10-06 08:08:40|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|6
1759738130000|2025-10-06 08:08:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1759738140000|2025-10-06 08:09:00|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|2
1759738150000|2025-10-06 08:09:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1759738210000|2025-10-06 08:10:10|||||||||10
1759738230000|2025-10-06 08:10:30|||||||||44
1759738240000|2025-10-06 08:10:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1759738270000|2025-10-06 08:11:10|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|13
1759738280000|2025-10-06 08:11:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1759738330000|2025-10-06 08:12:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|56
1759738360000|2025-10-06 08:12:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|35
1759738380000|2025-10-06 08:13:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|19
1759738400000|2025-10-06 08:13:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1759738420000|2025-10-06 08:13:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|74
1759738430000|2025-10-06 08:13:50|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|0
1759738440000|2025-10-06 08:14:00|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|13
1759738450000|2025-10-06 08:14:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|9
1759738460000|2025-10-06 08:14:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1759738470000|2025-10-06 08:14:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|12
1759738490000|2025-10-06 08:14:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1759738500000|2025-10-06 08:15:00|||||||||7
1759738530000|2025-10-06 08:15:30|||||||||110
1759738570000|2025-10-06 08:16:10|||||||||1
1759738580000|2025-10-06 08:16:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|27
1759738590000|2025-10-06 08:16:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1759738600000|2025-10-06 08:16:40|11986.4|11982.4|11986.4|11982.4|11987.9|11983.9|11984.8|11980.8|6
1759738610000|2025-10-06 08:16:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|1
1759738630000|2025-10-06 08:17:10|||||||||6
1759738640000|2025-10-06 08:17:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|41
1759738650000|2025-10-06 08:17:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|24
1759738680000|2025-10-06 08:18:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|21
1759738740000|2025-10-06 08:19:00|||||||||26
1759738800000|2025-10-06 08:20:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|49
1759738810000|2025-10-06 08:20:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|25
1759738820000|2025-10-06 08:20:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|65
1759738850000|2025-10-06 08:20:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|40
1759738860000|2025-10-06 08:21:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1759738880000|2025-10-06 08:21:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|299
1759738890000|2025-10-06 08:21:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|42
1759738900000|2025-10-06 08:21:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1759738910000|2025-10-06 08:21:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|24
1759738920000|2025-10-06 08:22:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|15
1759738940000|2025-10-06 08:22:20|||||||||60
1759738950000|2025-10-06 08:22:30|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|10
1759738960000|2025-10-06 08:22:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|7
1759738990000|2025-10-06 08:23:10|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|24
1759739000000|2025-10-06 08:23:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|57
1759739010000|2025-10-06 08:23:30|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|10
1759739020000|2025-10-06 08:23:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|10
1759739060000|2025-10-06 08:24:20|||||||||60
1759739070000|2025-10-06 08:24:30|||||||||10
1759739120000|2025-10-06 08:25:20|||||||||25
1759739160000|2025-10-06 08:26:00|||||||||4
1759739180000|2025-10-06 08:26:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|18
1759739190000|2025-10-06 08:26:30|||||||||15
1759739240000|2025-10-06 08:27:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1759739250000|2025-10-06 08:27:30|||||||||21
1759739260000|2025-10-06 08:27:40|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|30
1759739270000|2025-10-06 08:27:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|25
1759739280000|2025-10-06 08:28:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|4
1759739290000|2025-10-06 08:28:10|||||||||5
1759739300000|2025-10-06 08:28:20|||||||||8
1759739310000|2025-10-06 08:28:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1759739360000|2025-10-06 08:29:20|||||||||28
1759739370000|2025-10-06 08:29:30|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|98
1759739380000|2025-10-06 08:29:40|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|52
1759739390000|2025-10-06 08:29:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|4
1759739400000|2025-10-06 08:30:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|109
1759739410000|2025-10-06 08:30:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1759739430000|2025-10-06 08:30:30|||||||||7
1759739440000|2025-10-06 08:30:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|108
1759739450000|2025-10-06 08:30:50|||||||||13
1759739460000|2025-10-06 08:31:00|||||||||2
1759739470000|2025-10-06 08:31:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|10
1759739500000|2025-10-06 08:31:40|||||||||8
1759739520000|2025-10-06 08:32:00|||||||||4
1759739530000|2025-10-06 08:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1759739540000|2025-10-06 08:32:20|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|78
1759739550000|2025-10-06 08:32:30|||||||||1
1759739590000|2025-10-06 08:33:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|26
1759739620000|2025-10-06 08:33:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|255
1759739630000|2025-10-06 08:33:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759739640000|2025-10-06 08:34:00|||||||||30
1759739670000|2025-10-06 08:34:30|||||||||1
1759739680000|2025-10-06 08:34:40|||||||||15
1759739730000|2025-10-06 08:35:30|||||||||2
1759739740000|2025-10-06 08:35:40|||||||||4
1759739770000|2025-10-06 08:36:10|||||||||20
1759739780000|2025-10-06 08:36:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1759739830000|2025-10-06 08:37:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1759739840000|2025-10-06 08:37:20|||||||||4
1759739850000|2025-10-06 08:37:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|200
1759739860000|2025-10-06 08:37:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|1
1759739900000|2025-10-06 08:38:20|||||||||10
1759740000000|2025-10-06 08:40:00|||||||||10
1759740020000|2025-10-06 08:40:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|88
1759740030000|2025-10-06 08:40:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1759740050000|2025-10-06 08:40:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|5
1759740060000|2025-10-06 08:41:00|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|1
1759740070000|2025-10-06 08:41:10|||||||||4
1759740090000|2025-10-06 08:41:30|||||||||1
1759740100000|2025-10-06 08:41:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|71
1759740110000|2025-10-06 08:41:50|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|10
1759740120000|2025-10-06 08:42:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|28
1759740130000|2025-10-06 08:42:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1759740140000|2025-10-06 08:42:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|39
1759740150000|2025-10-06 08:42:30|||||||||3
1759740210000|2025-10-06 08:43:30|||||||||3
1759740230000|2025-10-06 08:43:50|||||||||4
1759740260000|2025-10-06 08:44:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1759740270000|2025-10-06 08:44:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1759740280000|2025-10-06 08:44:40|||||||||6
1759740300000|2025-10-06 08:45:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1759740340000|2025-10-06 08:45:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|52
1759740350000|2025-10-06 08:45:50|||||||||28
1759740360000|2025-10-06 08:46:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|46
1759740400000|2025-10-06 08:46:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759740410000|2025-10-06 08:46:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|15
1759740430000|2025-10-06 08:47:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1759740460000|2025-10-06 08:47:40|||||||||4
1759740470000|2025-10-06 08:47:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1759740500000|2025-10-06 08:48:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|48
1759740680000|2025-10-06 08:51:20|||||||||26
1759740710000|2025-10-06 08:51:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|8
1759740730000|2025-10-06 08:52:10|||||||||2
1759740740000|2025-10-06 08:52:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|13
1759740760000|2025-10-06 08:52:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|1
1759740770000|2025-10-06 08:52:50|||||||||3
1759740800000|2025-10-06 08:53:20|||||||||7
1759740890000|2025-10-06 08:54:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|84
1759740900000|2025-10-06 08:55:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|2
1759740910000|2025-10-06 08:55:10|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|12
1759740920000|2025-10-06 08:55:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1759741010000|2025-10-06 08:56:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|17
1759741030000|2025-10-06 08:57:10|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|41
1759741040000|2025-10-06 08:57:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|21
1759741050000|2025-10-06 08:57:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|44
1759741060000|2025-10-06 08:57:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1759741070000|2025-10-06 08:57:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1759741080000|2025-10-06 08:58:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|0
1759741130000|2025-10-06 08:58:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|26
1759741140000|2025-10-06 08:59:00|||||||||1
1759741190000|2025-10-06 08:59:50|||||||||2
1759741220000|2025-10-06 09:00:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1759741260000|2025-10-06 09:01:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|88
1759741280000|2025-10-06 09:01:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1759741290000|2025-10-06 09:01:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|2
1759741310000|2025-10-06 09:01:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|13
1759741320000|2025-10-06 09:02:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1759741330000|2025-10-06 09:02:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|2
1759741390000|2025-10-06 09:03:10|||||||||4
1759741420000|2025-10-06 09:03:40|||||||||36
1759741430000|2025-10-06 09:03:50|||||||||1
1759741480000|2025-10-06 09:04:40|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|72
1759741500000|2025-10-06 09:05:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|30
1759741600000|2025-10-06 09:06:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1759741610000|2025-10-06 09:06:50|||||||||19
1759741620000|2025-10-06 09:07:00|||||||||8
1759741630000|2025-10-06 09:07:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1759741670000|2025-10-06 09:07:50|||||||||15
1759741680000|2025-10-06 09:08:00|||||||||18
1759741700000|2025-10-06 09:08:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|39
1759741710000|2025-10-06 09:08:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|45
1759741720000|2025-10-06 09:08:40|||||||||2
1759741740000|2025-10-06 09:09:00|||||||||2
1759741820000|2025-10-06 09:10:20|||||||||4
1759741830000|2025-10-06 09:10:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|75
1759741840000|2025-10-06 09:10:40|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|59
1759741930000|2025-10-06 09:12:10|||||||||259
1759741940000|2025-10-06 09:12:20|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|23
1759741950000|2025-10-06 09:12:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|9
1759742050000|2025-10-06 09:14:10|||||||||8
1759742110000|2025-10-06 09:15:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1759742130000|2025-10-06 09:15:30|||||||||1
1759742140000|2025-10-06 09:15:40|||||||||1
1759742150000|2025-10-06 09:15:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|52
1759742160000|2025-10-06 09:16:00|||||||||10
1759742170000|2025-10-06 09:16:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1759742190000|2025-10-06 09:16:30|||||||||28
1759742210000|2025-10-06 09:16:50|||||||||5
1759742220000|2025-10-06 09:17:00|||||||||2
1759742230000|2025-10-06 09:17:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|127
1759742240000|2025-10-06 09:17:20|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1759742260000|2025-10-06 09:17:40|||||||||4
1759742270000|2025-10-06 09:17:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1759742280000|2025-10-06 09:18:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|25
1759742290000|2025-10-06 09:18:10|||||||||1
1759742310000|2025-10-06 09:18:30|||||||||2
1759742320000|2025-10-06 09:18:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|61
1759742330000|2025-10-06 09:18:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|7
1759742340000|2025-10-06 09:19:00|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|93
1759742350000|2025-10-06 09:19:10|||||||||18
1759742360000|2025-10-06 09:19:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1759742390000|2025-10-06 09:19:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|6
1759742400000|2025-10-06 09:20:00|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|11
1759742410000|2025-10-06 09:20:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759742430000|2025-10-06 09:20:30|||||||||2
1759742460000|2025-10-06 09:21:00|||||||||5
1759742490000|2025-10-06 09:21:30|||||||||2
1759742520000|2025-10-06 09:22:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|30
1759742530000|2025-10-06 09:22:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1759742540000|2025-10-06 09:22:20|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|2
1759742550000|2025-10-06 09:22:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759742560000|2025-10-06 09:22:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|0
1759742570000|2025-10-06 09:22:50|11969.2|11965.2|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|5
1759742580000|2025-10-06 09:23:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1759742610000|2025-10-06 09:23:30|||||||||1
1759742630000|2025-10-06 09:23:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1759742700000|2025-10-06 09:25:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|5
1759742710000|2025-10-06 09:25:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1759742730000|2025-10-06 09:25:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|11
1759742740000|2025-10-06 09:25:40|||||||||1
1759742780000|2025-10-06 09:26:20|||||||||2
1759742800000|2025-10-06 09:26:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|20
1759742810000|2025-10-06 09:26:50|||||||||2
1759742820000|2025-10-06 09:27:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1759742830000|2025-10-06 09:27:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1759742870000|2025-10-06 09:27:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1759742910000|2025-10-06 09:28:30|||||||||10
1759742920000|2025-10-06 09:28:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|8
1759742930000|2025-10-06 09:28:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1759742940000|2025-10-06 09:29:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|3
1759742950000|2025-10-06 09:29:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|0
1759742960000|2025-10-06 09:29:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|1
1759742970000|2025-10-06 09:29:30|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|1
1759742990000|2025-10-06 09:29:50|||||||||3
1759743000000|2025-10-06 09:30:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1759743140000|2025-10-06 09:32:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1759743150000|2025-10-06 09:32:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|62
1759743160000|2025-10-06 09:32:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|14
1759743170000|2025-10-06 09:32:50|||||||||1
1759743180000|2025-10-06 09:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1759743250000|2025-10-06 09:34:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1759743380000|2025-10-06 09:36:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1759743400000|2025-10-06 09:36:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|123
1759743410000|2025-10-06 09:36:50|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|57
1759743420000|2025-10-06 09:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1759743450000|2025-10-06 09:37:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|35
1759743470000|2025-10-06 09:37:50|||||||||12
1759743480000|2025-10-06 09:38:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1759743500000|2025-10-06 09:38:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|7
1759743510000|2025-10-06 09:38:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|0
1759743520000|2025-10-06 09:38:40|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|13
1759743540000|2025-10-06 09:39:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|14
1759743580000|2025-10-06 09:39:40|||||||||36
1759743590000|2025-10-06 09:39:50|||||||||13
1759743610000|2025-10-06 09:40:10|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|71
1759743620000|2025-10-06 09:40:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1759743640000|2025-10-06 09:40:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1759743690000|2025-10-06 09:41:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|24
1759743740000|2025-10-06 09:42:20|||||||||16
1759743750000|2025-10-06 09:42:30|||||||||1
1759743790000|2025-10-06 09:43:10|||||||||58
1759743800000|2025-10-06 09:43:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|14
1759743810000|2025-10-06 09:43:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1759743900000|2025-10-06 09:45:00|||||||||2
1759743920000|2025-10-06 09:45:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|9
1759743940000|2025-10-06 09:45:40|||||||||2
1759743950000|2025-10-06 09:45:50|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|9
1759743960000|2025-10-06 09:46:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|10
1759743970000|2025-10-06 09:46:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|1
1759743980000|2025-10-06 09:46:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|10
1759744000000|2025-10-06 09:46:40|||||||||2
1759744010000|2025-10-06 09:46:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|4
1759744020000|2025-10-06 09:47:00|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|4
1759744030000|2025-10-06 09:47:10|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|0
1759744040000|2025-10-06 09:47:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1759744050000|2025-10-06 09:47:30|||||||||2
1759744140000|2025-10-06 09:49:00|||||||||2
1759744160000|2025-10-06 09:49:20|||||||||1
1759744180000|2025-10-06 09:49:40|||||||||3
1759744200000|2025-10-06 09:50:00|||||||||25
1759744240000|2025-10-06 09:50:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1759744250000|2025-10-06 09:50:50|||||||||17
1759744300000|2025-10-06 09:51:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|85
1759744330000|2025-10-06 09:52:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1759744340000|2025-10-06 09:52:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|17
1759744350000|2025-10-06 09:52:30|||||||||8
1759744380000|2025-10-06 09:53:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1759744410000|2025-10-06 09:53:30|||||||||8
1759744430000|2025-10-06 09:53:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|10
1759744440000|2025-10-06 09:54:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|25
1759744470000|2025-10-06 09:54:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|3
1759744480000|2025-10-06 09:54:40|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|31
1759744490000|2025-10-06 09:54:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1759744610000|2025-10-06 09:56:50|||||||||9
1759744630000|2025-10-06 09:57:10|||||||||22
1759744700000|2025-10-06 09:58:20|||||||||1
1759744710000|2025-10-06 09:58:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|85
1759744760000|2025-10-06 09:59:20|||||||||1
1759744790000|2025-10-06 09:59:50|||||||||10
1759744800000|2025-10-06 10:00:00|||||||||8
1759744850000|2025-10-06 10:00:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759744860000|2025-10-06 10:01:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|26
1759744890000|2025-10-06 10:01:30|||||||||52
1759744900000|2025-10-06 10:01:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|2
1759744920000|2025-10-06 10:02:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|76
1759744930000|2025-10-06 10:02:10|||||||||11
1759744940000|2025-10-06 10:02:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|23
1759745000000|2025-10-06 10:03:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1759745040000|2025-10-06 10:04:00|||||||||2
1759745050000|2025-10-06 10:04:10|||||||||10
1759745080000|2025-10-06 10:04:40|||||||||1
1759745090000|2025-10-06 10:04:50|||||||||1
1759745100000|2025-10-06 10:05:00|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|66
1759745110000|2025-10-06 10:05:10|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|10
1759745140000|2025-10-06 10:05:40|||||||||2
1759745150000|2025-10-06 10:05:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1759745160000|2025-10-06 10:06:00|||||||||1
1759745180000|2025-10-06 10:06:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|85
1759745190000|2025-10-06 10:06:30|11952|11948|11952|11948|11953.6|11949.6|11952|11948|34
1759745200000|2025-10-06 10:06:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|0
1759745230000|2025-10-06 10:07:10|||||||||10
1759745250000|2025-10-06 10:07:30|||||||||2
1759745280000|2025-10-06 10:08:00|||||||||3
1759745290000|2025-10-06 10:08:10|||||||||73
1759745330000|2025-10-06 10:08:50|||||||||1
1759745400000|2025-10-06 10:10:00|||||||||4
1759745420000|2025-10-06 10:10:20|||||||||2
1759745470000|2025-10-06 10:11:10|||||||||43
1759745510000|2025-10-06 10:11:50|||||||||1
1759745520000|2025-10-06 10:12:00|||||||||3
1759745540000|2025-10-06 10:12:20|||||||||1
1759745560000|2025-10-06 10:12:40|||||||||1
1759745570000|2025-10-06 10:12:50|||||||||11
1759745580000|2025-10-06 10:13:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|111
1759745590000|2025-10-06 10:13:10|||||||||2
1759745600000|2025-10-06 10:13:20|||||||||2
1759745610000|2025-10-06 10:13:30|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|168
1759745620000|2025-10-06 10:13:40|||||||||11
1759745630000|2025-10-06 10:13:50|||||||||6
1759745640000|2025-10-06 10:14:00|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|28
1759745650000|2025-10-06 10:14:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|27
1759745680000|2025-10-06 10:14:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|17
1759745690000|2025-10-06 10:14:50|||||||||1
1759745710000|2025-10-06 10:15:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|111
1759745720000|2025-10-06 10:15:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1759745770000|2025-10-06 10:16:10|||||||||1
1759745780000|2025-10-06 10:16:20|||||||||1
1759745800000|2025-10-06 10:16:40|||||||||5
1759745810000|2025-10-06 10:16:50|||||||||65
1759745820000|2025-10-06 10:17:00|||||||||4
1759745850000|2025-10-06 10:17:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1759745870000|2025-10-06 10:17:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|30
1759745880000|2025-10-06 10:18:00|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|12
1759745890000|2025-10-06 10:18:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|17
1759745900000|2025-10-06 10:18:20|||||||||3
1759745920000|2025-10-06 10:18:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|68
1759745930000|2025-10-06 10:18:50|||||||||6
1759745970000|2025-10-06 10:19:30|||||||||1
1759745980000|2025-10-06 10:19:40|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11944.2|11940.2|83
1759745990000|2025-10-06 10:19:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|10
1759746000000|2025-10-06 10:20:00|11941.1|11937.1|11942.6|11938.6|11944.2|11940.2|11941.1|11937.1|9
1759746010000|2025-10-06 10:20:10|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|4
1759746060000|2025-10-06 10:21:00|||||||||1
1759746070000|2025-10-06 10:21:10|||||||||12
1759746090000|2025-10-06 10:21:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|19
1759746100000|2025-10-06 10:21:40|||||||||1
1759746120000|2025-10-06 10:22:00|||||||||3
1759746150000|2025-10-06 10:22:30|||||||||1
1759746160000|2025-10-06 10:22:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|24
1759746170000|2025-10-06 10:22:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|20
1759746180000|2025-10-06 10:23:00|||||||||3
1759746190000|2025-10-06 10:23:10|||||||||2
1759746210000|2025-10-06 10:23:30|||||||||1
1759746230000|2025-10-06 10:23:50|||||||||2
1759746240000|2025-10-06 10:24:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|4
1759746260000|2025-10-06 10:24:20|||||||||1
1759746270000|2025-10-06 10:24:30|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|95
1759746280000|2025-10-06 10:24:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|4
1759746290000|2025-10-06 10:24:50|||||||||2
1759746300000|2025-10-06 10:25:00|||||||||20
1759746330000|2025-10-06 10:25:30|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|9
1759746360000|2025-10-06 10:26:00|||||||||7
1759746400000|2025-10-06 10:26:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|55
1759746410000|2025-10-06 10:26:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|43
1759746450000|2025-10-06 10:27:30|||||||||4
1759746500000|2025-10-06 10:28:20|||||||||7
1759746520000|2025-10-06 10:28:40|||||||||2
1759746540000|2025-10-06 10:29:00|||||||||1
1759746590000|2025-10-06 10:29:50|||||||||2
1759746600000|2025-10-06 10:30:00|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1759746620000|2025-10-06 10:30:20|||||||||1
1759746630000|2025-10-06 10:30:30|||||||||1
1759746660000|2025-10-06 10:31:00|||||||||2
1759746720000|2025-10-06 10:32:00|||||||||6
1759746780000|2025-10-06 10:33:00|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|31
1759746790000|2025-10-06 10:33:10|||||||||3
1759746800000|2025-10-06 10:33:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|7
1759746810000|2025-10-06 10:33:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|36
1759746820000|2025-10-06 10:33:40|11945.8|11941.8|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|43
1759746830000|2025-10-06 10:33:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1759746840000|2025-10-06 10:34:00|||||||||5
1759746850000|2025-10-06 10:34:10|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|14
1759746880000|2025-10-06 10:34:40|||||||||1
1759746900000|2025-10-06 10:35:00|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|70
1759746910000|2025-10-06 10:35:10|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|7
1759746920000|2025-10-06 10:35:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|20
1759746930000|2025-10-06 10:35:30|||||||||3
1759746960000|2025-10-06 10:36:00|||||||||44
1759746990000|2025-10-06 10:36:30|||||||||1
1759747000000|2025-10-06 10:36:40|||||||||1
1759747020000|2025-10-06 10:37:00|||||||||35
1759747040000|2025-10-06 10:37:20|||||||||1
1759747060000|2025-10-06 10:37:40|||||||||170
1759747080000|2025-10-06 10:38:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|95
1759747090000|2025-10-06 10:38:10|||||||||1
1759747100000|2025-10-06 10:38:20|||||||||2
1759747190000|2025-10-06 10:39:50|||||||||1
1759747200000|2025-10-06 10:40:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|21
1759747230000|2025-10-06 10:40:30|||||||||2
1759747250000|2025-10-06 10:40:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|57
1759747260000|2025-10-06 10:41:00|||||||||6
1759747270000|2025-10-06 10:41:10|||||||||2
1759747290000|2025-10-06 10:41:30|||||||||1
1759747310000|2025-10-06 10:41:50|||||||||67
1759747340000|2025-10-06 10:42:20|||||||||10
1759747350000|2025-10-06 10:42:30|||||||||17
1759747400000|2025-10-06 10:43:20|||||||||1
1759747440000|2025-10-06 10:44:00|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|46
1759747460000|2025-10-06 10:44:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|30
1759747530000|2025-10-06 10:45:30|||||||||1
1759747550000|2025-10-06 10:45:50|||||||||2
1759747560000|2025-10-06 10:46:00|||||||||82
1759747570000|2025-10-06 10:46:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|44
1759747650000|2025-10-06 10:47:30|||||||||1
1759747670000|2025-10-06 10:47:50|11953.6|11949.6|11952|11948|11953.6|11949.6|11950.4|11946.4|45
1759747680000|2025-10-06 10:48:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|23
1759747820000|2025-10-06 10:50:20|||||||||3
1759747840000|2025-10-06 10:50:40|||||||||22
1759747850000|2025-10-06 10:50:50|||||||||1
1759747860000|2025-10-06 10:51:00|||||||||42
1759747890000|2025-10-06 10:51:30|||||||||2
1759747920000|2025-10-06 10:52:00|||||||||5
1759747960000|2025-10-06 10:52:40|||||||||1
1759747990000|2025-10-06 10:53:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|146
1759748000000|2025-10-06 10:53:20|||||||||1
1759748040000|2025-10-06 10:54:00|||||||||33
1759748050000|2025-10-06 10:54:10|||||||||32
1759748070000|2025-10-06 10:54:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|43
1759748190000|2025-10-06 10:56:30|||||||||24
1759748230000|2025-10-06 10:57:10|||||||||4
1759748240000|2025-10-06 10:57:20|||||||||15
1759748280000|2025-10-06 10:58:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11
1759748300000|2025-10-06 10:58:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1759748310000|2025-10-06 10:58:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|83
1759748320000|2025-10-06 10:58:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|19
1759748340000|2025-10-06 10:59:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|179
1759748370000|2025-10-06 10:59:30|||||||||3
1759748390000|2025-10-06 10:59:50|||||||||7
1759748400000|2025-10-06 11:00:00|||||||||3
1759748410000|2025-10-06 11:00:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1759748420000|2025-10-06 11:00:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|28
1759748460000|2025-10-06 11:01:00|||||||||25
1759748500000|2025-10-06 11:01:40|||||||||3
1759748510000|2025-10-06 11:01:50|||||||||1
1759748520000|2025-10-06 11:02:00|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|11
1759748530000|2025-10-06 11:02:10|||||||||8
1759748540000|2025-10-06 11:02:20|||||||||1
1759748550000|2025-10-06 11:02:30|||||||||1
1759748570000|2025-10-06 11:02:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1759748580000|2025-10-06 11:03:00|||||||||4
1759748590000|2025-10-06 11:03:10|||||||||56
1759748600000|2025-10-06 11:03:20|||||||||44
1759748640000|2025-10-06 11:04:00|||||||||4
1759748650000|2025-10-06 11:04:10|||||||||17
1759748670000|2025-10-06 11:04:30|||||||||1
1759748690000|2025-10-06 11:04:50|||||||||2
1759748700000|2025-10-06 11:05:00|||||||||2
1759748720000|2025-10-06 11:05:20|||||||||2
1759748730000|2025-10-06 11:05:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|9
1759748740000|2025-10-06 11:05:40|||||||||8
1759748760000|2025-10-06 11:06:00|||||||||8
1759748770000|2025-10-06 11:06:10|||||||||6
1759748780000|2025-10-06 11:06:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1759748800000|2025-10-06 11:06:40|||||||||25
1759748810000|2025-10-06 11:06:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1759748820000|2025-10-06 11:07:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|10
1759748870000|2025-10-06 11:07:50|||||||||1
1759748880000|2025-10-06 11:08:00|||||||||2
1759748900000|2025-10-06 11:08:20|||||||||1
1759748920000|2025-10-06 11:08:40|||||||||2
1759748940000|2025-10-06 11:09:00|||||||||2
1759748950000|2025-10-06 11:09:10|||||||||1
1759748960000|2025-10-06 11:09:20|||||||||3
1759748970000|2025-10-06 11:09:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|43
1759748980000|2025-10-06 11:09:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|55
1759748990000|2025-10-06 11:09:50|||||||||1
1759749000000|2025-10-06 11:10:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|34
1759749010000|2025-10-06 11:10:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1759749030000|2025-10-06 11:10:30|||||||||2
1759749040000|2025-10-06 11:10:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1759749050000|2025-10-06 11:10:50|||||||||54
1759749070000|2025-10-06 11:11:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|28
1759749080000|2025-10-06 11:11:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|51
1759749150000|2025-10-06 11:12:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|155
1759749160000|2025-10-06 11:12:40|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|15
1759749170000|2025-10-06 11:12:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759749210000|2025-10-06 11:13:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1759749280000|2025-10-06 11:14:40|||||||||2
1759749300000|2025-10-06 11:15:00|||||||||4
1759749320000|2025-10-06 11:15:20|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|54
1759749340000|2025-10-06 11:15:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|46
1759749370000|2025-10-06 11:16:10|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|30
1759749430000|2025-10-06 11:17:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|6
1759749470000|2025-10-06 11:17:50|||||||||2
1759749480000|2025-10-06 11:18:00|||||||||2
1759749500000|2025-10-06 11:18:20|||||||||1
1759749520000|2025-10-06 11:18:40|||||||||2
1759749540000|2025-10-06 11:19:00|||||||||2
1759749550000|2025-10-06 11:19:10|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11955.1|11951.1|64
1759749560000|2025-10-06 11:19:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|28
1759749570000|2025-10-06 11:19:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|63
1759749580000|2025-10-06 11:19:40|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|3
1759749600000|2025-10-06 11:20:00|||||||||2
1759749610000|2025-10-06 11:20:10|||||||||2
1759749620000|2025-10-06 11:20:20|||||||||1
1759749630000|2025-10-06 11:20:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|43
1759749640000|2025-10-06 11:20:40|||||||||4
1759749650000|2025-10-06 11:20:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|42
1759749660000|2025-10-06 11:21:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1759749670000|2025-10-06 11:21:10|||||||||2
1759749680000|2025-10-06 11:21:20|11964.5|11960.5|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|86
1759749710000|2025-10-06 11:21:50|||||||||25
1759749730000|2025-10-06 11:22:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|165
1759749740000|2025-10-06 11:22:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|83
1759749750000|2025-10-06 11:22:30|||||||||85
1759749760000|2025-10-06 11:22:40|||||||||2
1759749770000|2025-10-06 11:22:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|31
1759749780000|2025-10-06 11:23:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1759749790000|2025-10-06 11:23:10|||||||||17
1759749800000|2025-10-06 11:23:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1759749820000|2025-10-06 11:23:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1759749840000|2025-10-06 11:24:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|70
1759749850000|2025-10-06 11:24:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1759749860000|2025-10-06 11:24:20|||||||||2
1759749870000|2025-10-06 11:24:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|34
1759749900000|2025-10-06 11:25:00|||||||||2
1759749920000|2025-10-06 11:25:20|||||||||1
1759749940000|2025-10-06 11:25:40|||||||||79
1759749970000|2025-10-06 11:26:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759749980000|2025-10-06 11:26:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|90
1759750000000|2025-10-06 11:26:40|||||||||1
1759750010000|2025-10-06 11:26:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|64
1759750020000|2025-10-06 11:27:00|||||||||55
1759750050000|2025-10-06 11:27:30|||||||||5
1759750060000|2025-10-06 11:27:40|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|27
1759750080000|2025-10-06 11:28:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|27
1759750090000|2025-10-06 11:28:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759750100000|2025-10-06 11:28:20|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1759750140000|2025-10-06 11:29:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|161
1759750160000|2025-10-06 11:29:20|||||||||1
1759750170000|2025-10-06 11:29:30|||||||||2
1759750180000|2025-10-06 11:29:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1759750190000|2025-10-06 11:29:50|||||||||2
1759750210000|2025-10-06 11:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|66
1759750240000|2025-10-06 11:30:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1759750250000|2025-10-06 11:30:50|||||||||16
1759750260000|2025-10-06 11:31:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1759750270000|2025-10-06 11:31:10|||||||||45
1759750280000|2025-10-06 11:31:20|||||||||5
1759750290000|2025-10-06 11:31:30|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|70
1759750300000|2025-10-06 11:31:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|10
1759750310000|2025-10-06 11:31:50|||||||||1
1759750330000|2025-10-06 11:32:10|||||||||1
1759750340000|2025-10-06 11:32:20|||||||||2
1759750350000|2025-10-06 11:32:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|0
1759750360000|2025-10-06 11:32:40|||||||||7
1759750380000|2025-10-06 11:33:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|2
1759750410000|2025-10-06 11:33:30|||||||||1
1759750430000|2025-10-06 11:33:50|||||||||2
1759750440000|2025-10-06 11:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|111
1759750450000|2025-10-06 11:34:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1759750460000|2025-10-06 11:34:20|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|61
1759750480000|2025-10-06 11:34:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|36
1759750520000|2025-10-06 11:35:20|||||||||46
1759750540000|2025-10-06 11:35:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1759750580000|2025-10-06 11:36:20|||||||||1
1759750590000|2025-10-06 11:36:30|||||||||1
1759750610000|2025-10-06 11:36:50|||||||||3
1759750620000|2025-10-06 11:37:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|77
1759750630000|2025-10-06 11:37:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|48
1759750640000|2025-10-06 11:37:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|27
1759750650000|2025-10-06 11:37:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1759750740000|2025-10-06 11:39:00|||||||||1
1759750760000|2025-10-06 11:39:20|||||||||2
1759750780000|2025-10-06 11:39:40|||||||||1
1759750790000|2025-10-06 11:39:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|200
1759750800000|2025-10-06 11:40:00|||||||||2
1759750810000|2025-10-06 11:40:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|17
1759750820000|2025-10-06 11:40:20|||||||||9
1759750850000|2025-10-06 11:40:50|||||||||77
1759750870000|2025-10-06 11:41:10|||||||||4
1759750880000|2025-10-06 11:41:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1759750890000|2025-10-06 11:41:30|||||||||5
1759750900000|2025-10-06 11:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|108
1759750910000|2025-10-06 11:41:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|69
1759750930000|2025-10-06 11:42:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|23
1759750980000|2025-10-06 11:43:00|||||||||1
1759750990000|2025-10-06 11:43:10|||||||||2
1759751010000|2025-10-06 11:43:30|||||||||1
1759751020000|2025-10-06 11:43:40|||||||||10
1759751030000|2025-10-06 11:43:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|107
1759751050000|2025-10-06 11:44:10|||||||||1
1759751060000|2025-10-06 11:44:20|||||||||18
1759751080000|2025-10-06 11:44:40|||||||||10
1759751100000|2025-10-06 11:45:00|||||||||10
1759751120000|2025-10-06 11:45:20|||||||||1
1759751140000|2025-10-06 11:45:40|||||||||2
1759751160000|2025-10-06 11:46:00|||||||||2
1759751170000|2025-10-06 11:46:10|||||||||14
1759751180000|2025-10-06 11:46:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|84
1759751190000|2025-10-06 11:46:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|93
1759751210000|2025-10-06 11:46:50|||||||||9
1759751230000|2025-10-06 11:47:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|70
1759751250000|2025-10-06 11:47:30|||||||||8
1759751270000|2025-10-06 11:47:50|||||||||32
1759751280000|2025-10-06 11:48:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1759751300000|2025-10-06 11:48:20|||||||||1
1759751320000|2025-10-06 11:48:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1759751340000|2025-10-06 11:49:00|||||||||2
1759751350000|2025-10-06 11:49:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1759751360000|2025-10-06 11:49:20|||||||||2
1759751370000|2025-10-06 11:49:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1759751380000|2025-10-06 11:49:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|57
1759751390000|2025-10-06 11:49:50|||||||||10
1759751410000|2025-10-06 11:50:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|56
1759751420000|2025-10-06 11:50:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|9
1759751440000|2025-10-06 11:50:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1759751500000|2025-10-06 11:51:40|||||||||1
1759751520000|2025-10-06 11:52:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|82
1759751550000|2025-10-06 11:52:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|49
1759751570000|2025-10-06 11:52:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|72
1759751580000|2025-10-06 11:53:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1759751600000|2025-10-06 11:53:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|75
1759751610000|2025-10-06 11:53:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759751620000|2025-10-06 11:53:40|||||||||4
1759751640000|2025-10-06 11:54:00|||||||||76
1759751650000|2025-10-06 11:54:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1759751660000|2025-10-06 11:54:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|46
1759751680000|2025-10-06 11:54:40|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1759751690000|2025-10-06 11:54:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|5
1759751700000|2025-10-06 11:55:00|||||||||1
1759751710000|2025-10-06 11:55:10|||||||||1
1759751720000|2025-10-06 11:55:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1759751760000|2025-10-06 11:56:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1759751770000|2025-10-06 11:56:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|59
1759751780000|2025-10-06 11:56:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|30
1759751790000|2025-10-06 11:56:30|||||||||4
1759751800000|2025-10-06 11:56:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|2
1759751810000|2025-10-06 11:56:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1759751820000|2025-10-06 11:57:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1759751870000|2025-10-06 11:57:50|||||||||2
1759751880000|2025-10-06 11:58:00|||||||||5
1759751900000|2025-10-06 11:58:20|||||||||1
1759751910000|2025-10-06 11:58:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|65
1759751960000|2025-10-06 11:59:20|||||||||19
1759751990000|2025-10-06 11:59:50|||||||||2
1759752000000|2025-10-06 12:00:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|150
1759752010000|2025-10-06 12:00:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|29
1759752020000|2025-10-06 12:00:20|11972.3|11968.3|11975.4|11971.4|11978.6|11974.6|11969.2|11965.2|200
1759752030000|2025-10-06 12:00:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11973.9|11969.9|200
1759752040000|2025-10-06 12:00:40|11977|11973|11972.3|11968.3|11978.6|11974.6|11972.3|11968.3|139
1759752050000|2025-10-06 12:00:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|31
1759752060000|2025-10-06 12:01:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|100
1759752070000|2025-10-06 12:01:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1759752080000|2025-10-06 12:01:20|||||||||22
1759752090000|2025-10-06 12:01:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|67
1759752100000|2025-10-06 12:01:40|11973.9|11969.9|11969.2|11965.2|11975.4|11971.4|11969.2|11965.2|43
1759752110000|2025-10-06 12:01:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|25
1759752130000|2025-10-06 12:02:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1759752140000|2025-10-06 12:02:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|48
1759752150000|2025-10-06 12:02:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|30
1759752180000|2025-10-06 12:03:00|||||||||16
1759752190000|2025-10-06 12:03:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1759752200000|2025-10-06 12:03:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|57
1759752210000|2025-10-06 12:03:30|||||||||2
1759752220000|2025-10-06 12:03:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|103
1759752230000|2025-10-06 12:03:50|||||||||10
1759752240000|2025-10-06 12:04:00|||||||||6
1759752260000|2025-10-06 12:04:20|||||||||1
1759752270000|2025-10-06 12:04:30|||||||||22
1759752290000|2025-10-06 12:04:50|||||||||7
1759752300000|2025-10-06 12:05:00|11961.4|11957.4|11956.7|11952.7|11962.9|11958.9|11956.7|11952.7|166
1759752310000|2025-10-06 12:05:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|66
1759752320000|2025-10-06 12:05:20|||||||||35
1759752330000|2025-10-06 12:05:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|21
1759752340000|2025-10-06 12:05:40|||||||||3
1759752360000|2025-10-06 12:06:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1759752370000|2025-10-06 12:06:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|41
1759752380000|2025-10-06 12:06:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|146
1759752420000|2025-10-06 12:07:00|||||||||10
1759752460000|2025-10-06 12:07:40|||||||||11
1759752470000|2025-10-06 12:07:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|184
1759752480000|2025-10-06 12:08:00|||||||||2
1759752500000|2025-10-06 12:08:20|||||||||22
1759752510000|2025-10-06 12:08:30|||||||||10
1759752520000|2025-10-06 12:08:40|||||||||5
1759752530000|2025-10-06 12:08:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|411
1759752540000|2025-10-06 12:09:00|||||||||100
1759752570000|2025-10-06 12:09:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|195
1759752580000|2025-10-06 12:09:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|122
1759752590000|2025-10-06 12:09:50|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|16
1759752600000|2025-10-06 12:10:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|150
1759752610000|2025-10-06 12:10:10|||||||||14
1759752620000|2025-10-06 12:10:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|58
1759752630000|2025-10-06 12:10:30|||||||||1
1759752650000|2025-10-06 12:10:50|||||||||1
1759752660000|2025-10-06 12:11:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|18
1759752670000|2025-10-06 12:11:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|80
1759752680000|2025-10-06 12:11:20|||||||||1
1759752700000|2025-10-06 12:11:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|44
1759752760000|2025-10-06 12:12:40|||||||||3
1759752780000|2025-10-06 12:13:00|||||||||30
1759752790000|2025-10-06 12:13:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|146
1759752800000|2025-10-06 12:13:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|142
1759752810000|2025-10-06 12:13:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|26
1759752840000|2025-10-06 12:14:00|||||||||50
1759752850000|2025-10-06 12:14:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|54
1759752870000|2025-10-06 12:14:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1759752910000|2025-10-06 12:15:10|||||||||1
1759752920000|2025-10-06 12:15:20|||||||||3
1759752930000|2025-10-06 12:15:30|||||||||3
1759752940000|2025-10-06 12:15:40|||||||||3
1759752950000|2025-10-06 12:15:50|||||||||12
1759752960000|2025-10-06 12:16:00|||||||||2
1759752980000|2025-10-06 12:16:20|||||||||3
1759752990000|2025-10-06 12:16:30|||||||||3
1759753010000|2025-10-06 12:16:50|||||||||4
1759753030000|2025-10-06 12:17:10|||||||||33
1759753050000|2025-10-06 12:17:30|||||||||1
1759753070000|2025-10-06 12:17:50|||||||||3
1759753080000|2025-10-06 12:18:00|||||||||3
1759753100000|2025-10-06 12:18:20|||||||||4
1759753120000|2025-10-06 12:18:40|||||||||4
1759753140000|2025-10-06 12:19:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|197
1759753150000|2025-10-06 12:19:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|42
1759753160000|2025-10-06 12:19:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|71
1759753170000|2025-10-06 12:19:30|||||||||1
1759753180000|2025-10-06 12:19:40|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|9
1759753190000|2025-10-06 12:19:50|||||||||50
1759753200000|2025-10-06 12:20:00|||||||||82
1759753220000|2025-10-06 12:20:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|103
1759753230000|2025-10-06 12:20:30|||||||||17
1759753240000|2025-10-06 12:20:40|||||||||9
1759753250000|2025-10-06 12:20:50|||||||||43
1759753260000|2025-10-06 12:21:00|||||||||18
1759753270000|2025-10-06 12:21:10|||||||||15
1759753280000|2025-10-06 12:21:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|8
1759753300000|2025-10-06 12:21:40|||||||||5
1759753330000|2025-10-06 12:22:10|||||||||20
1759753360000|2025-10-06 12:22:40|||||||||1
1759753370000|2025-10-06 12:22:50|||||||||4
1759753390000|2025-10-06 12:23:10|||||||||11
1759753400000|2025-10-06 12:23:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11962.9|11958.9|249
1759753410000|2025-10-06 12:23:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1759753420000|2025-10-06 12:23:40|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|43
1759753430000|2025-10-06 12:23:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1759753440000|2025-10-06 12:24:00|||||||||3
1759753450000|2025-10-06 12:24:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|64
1759753460000|2025-10-06 12:24:20|||||||||4
1759753500000|2025-10-06 12:25:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|161
1759753530000|2025-10-06 12:25:30|||||||||255
1759753560000|2025-10-06 12:26:00|||||||||6
1759753580000|2025-10-06 12:26:20|||||||||4
1759753600000|2025-10-06 12:26:40|||||||||1
1759753610000|2025-10-06 12:26:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|81
1759753620000|2025-10-06 12:27:00|||||||||5
1759753630000|2025-10-06 12:27:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|40
1759753650000|2025-10-06 12:27:30|||||||||8
1759753670000|2025-10-06 12:27:50|||||||||3
1759753680000|2025-10-06 12:28:00|||||||||20
1759753690000|2025-10-06 12:28:10|||||||||390
1759753700000|2025-10-06 12:28:20|||||||||3
1759753710000|2025-10-06 12:28:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1759753720000|2025-10-06 12:28:40|||||||||73
1759753730000|2025-10-06 12:28:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|8
1759753740000|2025-10-06 12:29:00|||||||||1
1759753750000|2025-10-06 12:29:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|21
1759753760000|2025-10-06 12:29:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|31
1759753770000|2025-10-06 12:29:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|17
1759753790000|2025-10-06 12:29:50|||||||||5
1759753800000|2025-10-06 12:30:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759753810000|2025-10-06 12:30:10|||||||||1
1759753820000|2025-10-06 12:30:20|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|44
1759753830000|2025-10-06 12:30:30|||||||||61
1759753840000|2025-10-06 12:30:40|||||||||2
1759753880000|2025-10-06 12:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|96
1759753900000|2025-10-06 12:31:40|||||||||4
1759753920000|2025-10-06 12:32:00|||||||||2
1759753960000|2025-10-06 12:32:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|19
1759753980000|2025-10-06 12:33:00|||||||||33
1759753990000|2025-10-06 12:33:10|||||||||1
1759754010000|2025-10-06 12:33:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|65
1759754070000|2025-10-06 12:34:30|||||||||1
1759754090000|2025-10-06 12:34:50|||||||||1
1759754120000|2025-10-06 12:35:20|||||||||1
1759754140000|2025-10-06 12:35:40|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|211
1759754150000|2025-10-06 12:35:50|||||||||100
1759754170000|2025-10-06 12:36:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|27
1759754180000|2025-10-06 12:36:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|49
1759754190000|2025-10-06 12:36:30|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|36
1759754200000|2025-10-06 12:36:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|7
1759754210000|2025-10-06 12:36:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|37
1759754220000|2025-10-06 12:37:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|21
1759754230000|2025-10-06 12:37:10|11958.3|11954.3|11958.3|11954.3|11959.8|11955.8|11958.3|11954.3|13
1759754240000|2025-10-06 12:37:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|4
1759754250000|2025-10-06 12:37:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759754290000|2025-10-06 12:38:10|||||||||16
1759754300000|2025-10-06 12:38:20|||||||||1
1759754310000|2025-10-06 12:38:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|114
1759754320000|2025-10-06 12:38:40|||||||||1
1759754330000|2025-10-06 12:38:50|||||||||15
1759754340000|2025-10-06 12:39:00|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|33
1759754370000|2025-10-06 12:39:30|||||||||16
1759754400000|2025-10-06 12:40:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|145
1759754410000|2025-10-06 12:40:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|113
1759754440000|2025-10-06 12:40:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|17
1759754510000|2025-10-06 12:41:50|||||||||1
1759754540000|2025-10-06 12:42:20|||||||||1
1759754560000|2025-10-06 12:42:40|||||||||1
1759754570000|2025-10-06 12:42:50|||||||||3
1759754580000|2025-10-06 12:43:00|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|79
1759754590000|2025-10-06 12:43:10|||||||||1
1759754600000|2025-10-06 12:43:20|||||||||5
1759754630000|2025-10-06 12:43:50|||||||||1
1759754650000|2025-10-06 12:44:10|||||||||24
1759754660000|2025-10-06 12:44:20|||||||||1
1759754700000|2025-10-06 12:45:00|||||||||1
1759754720000|2025-10-06 12:45:20|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|352
1759754730000|2025-10-06 12:45:30|||||||||223
1759754780000|2025-10-06 12:46:20|||||||||1
1759754790000|2025-10-06 12:46:30|||||||||1
1759754810000|2025-10-06 12:46:50|||||||||94
1759754820000|2025-10-06 12:47:00|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|20
1759754830000|2025-10-06 12:47:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|21
1759754870000|2025-10-06 12:47:50|||||||||1
1759754880000|2025-10-06 12:48:00|||||||||16
1759754890000|2025-10-06 12:48:10|||||||||15
1759754920000|2025-10-06 12:48:40|||||||||1
1759754930000|2025-10-06 12:48:50|||||||||53
1759754940000|2025-10-06 12:49:00|||||||||61
1759754960000|2025-10-06 12:49:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|54
1759754990000|2025-10-06 12:49:50|||||||||2
1759755010000|2025-10-06 12:50:10|||||||||11
1759755020000|2025-10-06 12:50:20|||||||||12
1759755030000|2025-10-06 12:50:30|||||||||10
1759755040000|2025-10-06 12:50:40|||||||||230
1759755050000|2025-10-06 12:50:50|||||||||48
1759755070000|2025-10-06 12:51:10|||||||||4
1759755090000|2025-10-06 12:51:30|||||||||17
1759755100000|2025-10-06 12:51:40|||||||||3
1759755120000|2025-10-06 12:52:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1759755130000|2025-10-06 12:52:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|17
1759755140000|2025-10-06 12:52:20|||||||||11
1759755160000|2025-10-06 12:52:40|||||||||5
1759755170000|2025-10-06 12:52:50|||||||||49
1759755210000|2025-10-06 12:53:30|||||||||1
1759755230000|2025-10-06 12:53:50|||||||||18
1759755240000|2025-10-06 12:54:00|||||||||19
1759755250000|2025-10-06 12:54:10|||||||||72
1759755270000|2025-10-06 12:54:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1759755280000|2025-10-06 12:54:40|||||||||1
1759755300000|2025-10-06 12:55:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|316
1759755320000|2025-10-06 12:55:20|||||||||23
1759755330000|2025-10-06 12:55:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1759755350000|2025-10-06 12:55:50|||||||||14
1759755370000|2025-10-06 12:56:10|||||||||2
1759755380000|2025-10-06 12:56:20|||||||||10
1759755390000|2025-10-06 12:56:30|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|24
1759755410000|2025-10-06 12:56:50|||||||||28
1759755420000|2025-10-06 12:57:00|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|101
1759755450000|2025-10-06 12:57:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|69
1759755460000|2025-10-06 12:57:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|36
1759755470000|2025-10-06 12:57:50|||||||||47
1759755480000|2025-10-06 12:58:00|||||||||1
1759755500000|2025-10-06 12:58:20|||||||||14
1759755510000|2025-10-06 12:58:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1759755560000|2025-10-06 12:59:20|||||||||1
1759755570000|2025-10-06 12:59:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1759755580000|2025-10-06 12:59:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|45
1759755590000|2025-10-06 12:59:50|||||||||1
1759755600000|2025-10-06 13:00:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|143
1759755610000|2025-10-06 13:00:10|||||||||4
1759755640000|2025-10-06 13:00:40|||||||||8
1759755650000|2025-10-06 13:00:50|||||||||3
1759755660000|2025-10-06 13:01:00|||||||||2
1759755670000|2025-10-06 13:01:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|153
1759755690000|2025-10-06 13:01:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|38
1759755710000|2025-10-06 13:01:50|||||||||6
1759755720000|2025-10-06 13:02:00|||||||||2
1759755740000|2025-10-06 13:02:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|117
1759755750000|2025-10-06 13:02:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|9
1759755780000|2025-10-06 13:03:00|||||||||2
1759755790000|2025-10-06 13:03:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|13
1759755800000|2025-10-06 13:03:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|65
1759755810000|2025-10-06 13:03:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|53
1759755820000|2025-10-06 13:03:40|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11959.8|11955.8|34
1759755830000|2025-10-06 13:03:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|4
1759755840000|2025-10-06 13:04:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|43
1759755850000|2025-10-06 13:04:10|||||||||16
1759755900000|2025-10-06 13:05:00|||||||||1
1759755920000|2025-10-06 13:05:20|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|71
1759755930000|2025-10-06 13:05:30|||||||||101
1759755950000|2025-10-06 13:05:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|17
1759755960000|2025-10-06 13:06:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1759755970000|2025-10-06 13:06:10|||||||||2
1759755980000|2025-10-06 13:06:20|||||||||31
1759755990000|2025-10-06 13:06:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1759756000000|2025-10-06 13:06:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|210
1759756010000|2025-10-06 13:06:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|16
1759756020000|2025-10-06 13:07:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1759756040000|2025-10-06 13:07:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|27
1759756050000|2025-10-06 13:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759756060000|2025-10-06 13:07:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|117
1759756070000|2025-10-06 13:07:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|23
1759756090000|2025-10-06 13:08:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|95
1759756100000|2025-10-06 13:08:20|||||||||19
1759756110000|2025-10-06 13:08:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|128
1759756120000|2025-10-06 13:08:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|56
1759756140000|2025-10-06 13:09:00|||||||||2
1759756150000|2025-10-06 13:09:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1759756160000|2025-10-06 13:09:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|65
1759756190000|2025-10-06 13:09:50|||||||||7
1759756200000|2025-10-06 13:10:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|164
1759756210000|2025-10-06 13:10:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|60
1759756220000|2025-10-06 13:10:20|||||||||3
1759756230000|2025-10-06 13:10:30|||||||||97
1759756250000|2025-10-06 13:10:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|96
1759756290000|2025-10-06 13:11:30|||||||||3
1759756300000|2025-10-06 13:11:40|||||||||1
1759756310000|2025-10-06 13:11:50|||||||||42
1759756340000|2025-10-06 13:12:20|||||||||1
1759756350000|2025-10-06 13:12:30|||||||||11
1759756370000|2025-10-06 13:12:50|||||||||9
1759756410000|2025-10-06 13:13:30|||||||||82
1759756440000|2025-10-06 13:14:00|||||||||10
1759756470000|2025-10-06 13:14:30|||||||||21
1759756480000|2025-10-06 13:14:40|||||||||1
1759756510000|2025-10-06 13:15:10|||||||||1
1759756520000|2025-10-06 13:15:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|96
1759756530000|2025-10-06 13:15:30|||||||||161
1759756540000|2025-10-06 13:15:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|84
1759756550000|2025-10-06 13:15:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|33
1759756560000|2025-10-06 13:16:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|69
1759756570000|2025-10-06 13:16:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|16
1759756580000|2025-10-06 13:16:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1759756590000|2025-10-06 13:16:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1759756600000|2025-10-06 13:16:40|||||||||9
1759756640000|2025-10-06 13:17:20|||||||||15
1759756670000|2025-10-06 13:17:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1759756680000|2025-10-06 13:18:00|||||||||85
1759756690000|2025-10-06 13:18:10|||||||||28
1759756700000|2025-10-06 13:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|58
1759756740000|2025-10-06 13:19:00|||||||||3
1759756760000|2025-10-06 13:19:20|||||||||10
1759756770000|2025-10-06 13:19:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|119
1759756800000|2025-10-06 13:20:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1759756830000|2025-10-06 13:20:30|||||||||7
1759756850000|2025-10-06 13:20:50|||||||||59
1759756860000|2025-10-06 13:21:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759756870000|2025-10-06 13:21:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1759756880000|2025-10-06 13:21:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1759756890000|2025-10-06 13:21:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1759756900000|2025-10-06 13:21:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|30
1759756920000|2025-10-06 13:22:00|||||||||1
1759756940000|2025-10-06 13:22:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|18
1759756950000|2025-10-06 13:22:30|||||||||4
1759756960000|2025-10-06 13:22:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|131
1759756970000|2025-10-06 13:22:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1759757000000|2025-10-06 13:23:20|||||||||32
1759757010000|2025-10-06 13:23:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|36
1759757020000|2025-10-06 13:23:40|||||||||22
1759757050000|2025-10-06 13:24:10|||||||||11
1759757060000|2025-10-06 13:24:20|||||||||37
1759757070000|2025-10-06 13:24:30|||||||||30
1759757080000|2025-10-06 13:24:40|||||||||59
1759757090000|2025-10-06 13:24:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1759757100000|2025-10-06 13:25:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|158
1759757110000|2025-10-06 13:25:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|19
1759757120000|2025-10-06 13:25:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|9
1759757130000|2025-10-06 13:25:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|41
1759757150000|2025-10-06 13:25:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|91
1759757180000|2025-10-06 13:26:20|||||||||2
1759757200000|2025-10-06 13:26:40|||||||||17
1759757230000|2025-10-06 13:27:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|71
1759757250000|2025-10-06 13:27:30|||||||||1
1759757270000|2025-10-06 13:27:50|||||||||1
1759757280000|2025-10-06 13:28:00|||||||||1
1759757300000|2025-10-06 13:28:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|66
1759757310000|2025-10-06 13:28:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1759757350000|2025-10-06 13:29:10|||||||||56
1759757360000|2025-10-06 13:29:20|||||||||2
1759757370000|2025-10-06 13:29:30|||||||||8
1759757390000|2025-10-06 13:29:50|||||||||1
1759757400000|2025-10-06 13:30:00|||||||||53
1759757420000|2025-10-06 13:30:20|||||||||7
1759757440000|2025-10-06 13:30:40|||||||||17
1759757450000|2025-10-06 13:30:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1759757490000|2025-10-06 13:31:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|35
1759757510000|2025-10-06 13:31:50|||||||||6
1759757520000|2025-10-06 13:32:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|96
1759757550000|2025-10-06 13:32:30|||||||||1
1759757570000|2025-10-06 13:32:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1759757640000|2025-10-06 13:34:00|||||||||2
1759757660000|2025-10-06 13:34:20|||||||||4
1759757670000|2025-10-06 13:34:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|65
1759757680000|2025-10-06 13:34:40|||||||||25
1759757690000|2025-10-06 13:34:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|123
1759757710000|2025-10-06 13:35:10|||||||||9
1759757750000|2025-10-06 13:35:50|||||||||3
1759757760000|2025-10-06 13:36:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1759757780000|2025-10-06 13:36:20|||||||||45
1759757790000|2025-10-06 13:36:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|123
1759757800000|2025-10-06 13:36:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|179
1759757830000|2025-10-06 13:37:10|||||||||2
1759757840000|2025-10-06 13:37:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|182
1759757850000|2025-10-06 13:37:30|||||||||25
1759757880000|2025-10-06 13:38:00|||||||||25
1759757910000|2025-10-06 13:38:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|126
1759757930000|2025-10-06 13:38:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1759757950000|2025-10-06 13:39:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|136
1759757960000|2025-10-06 13:39:20|||||||||2
1759757970000|2025-10-06 13:39:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|147
1759757980000|2025-10-06 13:39:40|||||||||2
1759758010000|2025-10-06 13:40:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|133
1759758020000|2025-10-06 13:40:20|||||||||1
1759758030000|2025-10-06 13:40:30|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|37
1759758040000|2025-10-06 13:40:40|||||||||4
1759758050000|2025-10-06 13:40:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|100
1759758060000|2025-10-06 13:41:00|||||||||2
1759758070000|2025-10-06 13:41:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1759758090000|2025-10-06 13:41:30|||||||||2
1759758100000|2025-10-06 13:41:40|||||||||4
1759758130000|2025-10-06 13:42:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1759758140000|2025-10-06 13:42:20|||||||||46
1759758150000|2025-10-06 13:42:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|88
1759758160000|2025-10-06 13:42:40|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|190
1759758170000|2025-10-06 13:42:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|55
1759758180000|2025-10-06 13:43:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|26
1759758190000|2025-10-06 13:43:10|||||||||26
1759758200000|2025-10-06 13:43:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|144
1759758210000|2025-10-06 13:43:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|49
1759758220000|2025-10-06 13:43:40|||||||||2
1759758230000|2025-10-06 13:43:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|66
1759758240000|2025-10-06 13:44:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|44
1759758250000|2025-10-06 13:44:10|||||||||50
1759758260000|2025-10-06 13:44:20|||||||||5
1759758280000|2025-10-06 13:44:40|||||||||11
1759758300000|2025-10-06 13:45:00|||||||||1
1759758310000|2025-10-06 13:45:10|||||||||6
1759758340000|2025-10-06 13:45:40|||||||||26
1759758360000|2025-10-06 13:46:00|||||||||3
1759758390000|2025-10-06 13:46:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|69
1759758420000|2025-10-06 13:47:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|138
1759758430000|2025-10-06 13:47:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|98
1759758440000|2025-10-06 13:47:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|149
1759758450000|2025-10-06 13:47:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1759758470000|2025-10-06 13:47:50|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|53
1759758480000|2025-10-06 13:48:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|65
1759758490000|2025-10-06 13:48:10|||||||||25
1759758500000|2025-10-06 13:48:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|24
1759758510000|2025-10-06 13:48:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|269
1759758520000|2025-10-06 13:48:40|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|49
1759758550000|2025-10-06 13:49:10|||||||||100
1759758560000|2025-10-06 13:49:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|217
1759758570000|2025-10-06 13:49:30|||||||||6
1759758580000|2025-10-06 13:49:40|||||||||10
1759758600000|2025-10-06 13:50:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|17
1759758610000|2025-10-06 13:50:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|66
1759758620000|2025-10-06 13:50:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|96
1759758630000|2025-10-06 13:50:30|||||||||61
1759758640000|2025-10-06 13:50:40|||||||||1
1759758660000|2025-10-06 13:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|31
1759758670000|2025-10-06 13:51:10|||||||||68
1759758680000|2025-10-06 13:51:20|||||||||14
1759758690000|2025-10-06 13:51:30|||||||||7
1759758700000|2025-10-06 13:51:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|94
1759758710000|2025-10-06 13:51:50|||||||||6
1759758720000|2025-10-06 13:52:00|||||||||10
1759758730000|2025-10-06 13:52:10|||||||||10
1759758740000|2025-10-06 13:52:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|57
1759758750000|2025-10-06 13:52:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|39
1759758760000|2025-10-06 13:52:40|||||||||2
1759758780000|2025-10-06 13:53:00|||||||||94
1759758790000|2025-10-06 13:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|23
1759758800000|2025-10-06 13:53:20|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|33
1759758810000|2025-10-06 13:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1759758840000|2025-10-06 13:54:00|||||||||22
1759758850000|2025-10-06 13:54:10|||||||||4
1759758880000|2025-10-06 13:54:40|||||||||4
1759758910000|2025-10-06 13:55:10|||||||||5
1759758920000|2025-10-06 13:55:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1759758930000|2025-10-06 13:55:30|||||||||2
1759758950000|2025-10-06 13:55:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|35
1759758960000|2025-10-06 13:56:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|62
1759758970000|2025-10-06 13:56:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1759758990000|2025-10-06 13:56:30|||||||||74
1759759000000|2025-10-06 13:56:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|19
1759759010000|2025-10-06 13:56:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1759759020000|2025-10-06 13:57:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|100
1759759040000|2025-10-06 13:57:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|27
1759759050000|2025-10-06 13:57:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|29
1759759080000|2025-10-06 13:58:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|69
1759759090000|2025-10-06 13:58:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1759759100000|2025-10-06 13:58:20|||||||||1
1759759130000|2025-10-06 13:58:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1759759140000|2025-10-06 13:59:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|73
1759759150000|2025-10-06 13:59:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1759759190000|2025-10-06 13:59:50|||||||||3
1759759200000|2025-10-06 14:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|22
1759759210000|2025-10-06 14:00:10|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|47
1759759240000|2025-10-06 14:00:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|207
1759759250000|2025-10-06 14:00:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|151
1759759270000|2025-10-06 14:01:10|||||||||9
1759759280000|2025-10-06 14:01:20|||||||||6
1759759290000|2025-10-06 14:01:30|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|116
1759759300000|2025-10-06 14:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1759759310000|2025-10-06 14:01:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|93
1759759330000|2025-10-06 14:02:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|47
1759759340000|2025-10-06 14:02:20|||||||||18
1759759350000|2025-10-06 14:02:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|136
1759759360000|2025-10-06 14:02:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1759759380000|2025-10-06 14:03:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|47
1759759390000|2025-10-06 14:03:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|154
1759759400000|2025-10-06 14:03:20|||||||||2
1759759410000|2025-10-06 14:03:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|70
1759759440000|2025-10-06 14:04:00|||||||||199
1759759450000|2025-10-06 14:04:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|180
1759759460000|2025-10-06 14:04:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|21
1759759470000|2025-10-06 14:04:30|||||||||3
1759759480000|2025-10-06 14:04:40|||||||||157
1759759490000|2025-10-06 14:04:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|181
1759759500000|2025-10-06 14:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1759759510000|2025-10-06 14:05:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1759759520000|2025-10-06 14:05:20|||||||||10
1759759540000|2025-10-06 14:05:40|||||||||3
1759759560000|2025-10-06 14:06:00|||||||||10
1759759570000|2025-10-06 14:06:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|73
1759759580000|2025-10-06 14:06:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1759759610000|2025-10-06 14:06:50|||||||||7
1759759620000|2025-10-06 14:07:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|15
1759759630000|2025-10-06 14:07:10|||||||||25
1759759650000|2025-10-06 14:07:30|||||||||1
1759759660000|2025-10-06 14:07:40|||||||||2
1759759670000|2025-10-06 14:07:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|217
1759759680000|2025-10-06 14:08:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|18
1759759690000|2025-10-06 14:08:10|||||||||3
1759759700000|2025-10-06 14:08:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1759759710000|2025-10-06 14:08:30|||||||||1
1759759740000|2025-10-06 14:09:00|||||||||7
1759759750000|2025-10-06 14:09:10|12009.8|12005.8|12016.1|12012.1|12016.1|12012.1|12009.8|12005.8|130
1759759760000|2025-10-06 14:09:20|||||||||33
1759759770000|2025-10-06 14:09:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|86
1759759780000|2025-10-06 14:09:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|200
1759759790000|2025-10-06 14:09:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|160
1759759800000|2025-10-06 14:10:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|13
1759759830000|2025-10-06 14:10:30|||||||||4
1759759850000|2025-10-06 14:10:50|||||||||4
1759759860000|2025-10-06 14:11:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1759759870000|2025-10-06 14:11:10|||||||||30
1759759890000|2025-10-06 14:11:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|292
1759759900000|2025-10-06 14:11:40|||||||||41
1759759920000|2025-10-06 14:12:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1759759930000|2025-10-06 14:12:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|127
1759759940000|2025-10-06 14:12:20|||||||||10
1759759950000|2025-10-06 14:12:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|77
1759759960000|2025-10-06 14:12:40|||||||||4
1759759970000|2025-10-06 14:12:50|||||||||87
1759759980000|2025-10-06 14:13:00|||||||||17
1759759990000|2025-10-06 14:13:10|12003.6|11999.6|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|14
1759760000000|2025-10-06 14:13:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|47
1759760030000|2025-10-06 14:13:50|||||||||50
1759760050000|2025-10-06 14:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|103
1759760060000|2025-10-06 14:14:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1759760070000|2025-10-06 14:14:30|||||||||15
1759760080000|2025-10-06 14:14:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|94
1759760090000|2025-10-06 14:14:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|82
1759760100000|2025-10-06 14:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|90
1759760110000|2025-10-06 14:15:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1759760120000|2025-10-06 14:15:20|||||||||6
1759760130000|2025-10-06 14:15:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|18
1759760140000|2025-10-06 14:15:40|||||||||3
1759760170000|2025-10-06 14:16:10|||||||||177
1759760200000|2025-10-06 14:16:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1759760210000|2025-10-06 14:16:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|30
1759760220000|2025-10-06 14:17:00|||||||||2
1759760230000|2025-10-06 14:17:10|||||||||17
1759760240000|2025-10-06 14:17:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|52
1759760260000|2025-10-06 14:17:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759760280000|2025-10-06 14:18:00|||||||||143
1759760310000|2025-10-06 14:18:30|||||||||19
1759760320000|2025-10-06 14:18:40|||||||||26
1759760330000|2025-10-06 14:18:50|||||||||8
1759760340000|2025-10-06 14:19:00|||||||||50
1759760360000|2025-10-06 14:19:20|||||||||6
1759760370000|2025-10-06 14:19:30|||||||||105
1759760380000|2025-10-06 14:19:40|||||||||150
1759760390000|2025-10-06 14:19:50|||||||||1
1759760400000|2025-10-06 14:20:00|||||||||8
1759760410000|2025-10-06 14:20:10|||||||||6
1759760420000|2025-10-06 14:20:20|||||||||5
1759760430000|2025-10-06 14:20:30|||||||||68
1759760450000|2025-10-06 14:20:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|39
1759760460000|2025-10-06 14:21:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|96
1759760470000|2025-10-06 14:21:10|||||||||42
1759760490000|2025-10-06 14:21:30|||||||||126
1759760500000|2025-10-06 14:21:40|||||||||64
1759760510000|2025-10-06 14:21:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|95
1759760560000|2025-10-06 14:22:40|||||||||14
1759760570000|2025-10-06 14:22:50|||||||||87
1759760590000|2025-10-06 14:23:10|||||||||4
1759760610000|2025-10-06 14:23:30|||||||||3
1759760670000|2025-10-06 14:24:30|||||||||3
1759760690000|2025-10-06 14:24:50|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|46
1759760700000|2025-10-06 14:25:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1759760710000|2025-10-06 14:25:10|||||||||100
1759760720000|2025-10-06 14:25:20|||||||||32
1759760730000|2025-10-06 14:25:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|35
1759760740000|2025-10-06 14:25:40|||||||||1
1759760750000|2025-10-06 14:25:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1759760760000|2025-10-06 14:26:00|||||||||19
1759760800000|2025-10-06 14:26:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|59
1759760810000|2025-10-06 14:26:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1759760840000|2025-10-06 14:27:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1759760860000|2025-10-06 14:27:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|9
1759760880000|2025-10-06 14:28:00|||||||||2
1759760890000|2025-10-06 14:28:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|86
1759760910000|2025-10-06 14:28:30|||||||||1
1759760920000|2025-10-06 14:28:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|79
1759760930000|2025-10-06 14:28:50|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|4
1759760940000|2025-10-06 14:29:00|||||||||22
1759760990000|2025-10-06 14:29:50|||||||||6
1759761020000|2025-10-06 14:30:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|101
1759761040000|2025-10-06 14:30:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|83
1759761050000|2025-10-06 14:30:50|||||||||103
1759761060000|2025-10-06 14:31:00|||||||||17
1759761070000|2025-10-06 14:31:10|||||||||3
1759761080000|2025-10-06 14:31:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|198
1759761100000|2025-10-06 14:31:40|||||||||199
1759761110000|2025-10-06 14:31:50|||||||||3
1759761130000|2025-10-06 14:32:10|||||||||10
1759761140000|2025-10-06 14:32:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|6
1759761150000|2025-10-06 14:32:30|||||||||4
1759761160000|2025-10-06 14:32:40|||||||||1
1759761180000|2025-10-06 14:33:00|||||||||5
1759761210000|2025-10-06 14:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|78
1759761240000|2025-10-06 14:34:00|||||||||45
1759761260000|2025-10-06 14:34:20|||||||||8
1759761270000|2025-10-06 14:34:30|||||||||52
1759761290000|2025-10-06 14:34:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|137
1759761300000|2025-10-06 14:35:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|181
1759761310000|2025-10-06 14:35:10|||||||||9
1759761320000|2025-10-06 14:35:20|||||||||6
1759761330000|2025-10-06 14:35:30|||||||||5
1759761360000|2025-10-06 14:36:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|9
1759761390000|2025-10-06 14:36:30|||||||||3
1759761410000|2025-10-06 14:36:50|||||||||35
1759761430000|2025-10-06 14:37:10|||||||||5
1759761440000|2025-10-06 14:37:20|||||||||2
1759761450000|2025-10-06 14:37:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|92
1759761460000|2025-10-06 14:37:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1759761520000|2025-10-06 14:38:40|||||||||64
1759761550000|2025-10-06 14:39:10|||||||||26
1759761560000|2025-10-06 14:39:20|||||||||5
1759761600000|2025-10-06 14:40:00|||||||||62
1759761620000|2025-10-06 14:40:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|56
1759761630000|2025-10-06 14:40:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1759761640000|2025-10-06 14:40:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1759761710000|2025-10-06 14:41:50|||||||||2
1759761750000|2025-10-06 14:42:30|||||||||5
1759761770000|2025-10-06 14:42:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|181
1759761780000|2025-10-06 14:43:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|168
1759761820000|2025-10-06 14:43:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|52
1759761850000|2025-10-06 14:44:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|4
1759761860000|2025-10-06 14:44:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1759761880000|2025-10-06 14:44:40|||||||||61
1759761910000|2025-10-06 14:45:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|71
1759761920000|2025-10-06 14:45:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|10
1759761950000|2025-10-06 14:45:50|||||||||166
1759761960000|2025-10-06 14:46:00|||||||||20
1759761970000|2025-10-06 14:46:10|||||||||10
1759761980000|2025-10-06 14:46:20|||||||||22
1759762000000|2025-10-06 14:46:40|||||||||3
1759762020000|2025-10-06 14:47:00|||||||||184
1759762030000|2025-10-06 14:47:10|||||||||2
1759762040000|2025-10-06 14:47:20|||||||||1
1759762070000|2025-10-06 14:47:50|||||||||68
1759762080000|2025-10-06 14:48:00|||||||||11
1759762110000|2025-10-06 14:48:30|||||||||1
1759762120000|2025-10-06 14:48:40|||||||||1
1759762130000|2025-10-06 14:48:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1759762140000|2025-10-06 14:49:00|||||||||48
1759762150000|2025-10-06 14:49:10|11991.1|11987.1|11997.3|11993.3|11997.3|11993.3|11991.1|11987.1|42
1759762170000|2025-10-06 14:49:30|||||||||11
1759762180000|2025-10-06 14:49:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|48
1759762210000|2025-10-06 14:50:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1759762220000|2025-10-06 14:50:20|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|25
1759762230000|2025-10-06 14:50:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1759762260000|2025-10-06 14:51:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|96
1759762270000|2025-10-06 14:51:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1759762290000|2025-10-06 14:51:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|22
1759762300000|2025-10-06 14:51:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1759762320000|2025-10-06 14:52:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|32
1759762330000|2025-10-06 14:52:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1759762340000|2025-10-06 14:52:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1759762350000|2025-10-06 14:52:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|146
1759762360000|2025-10-06 14:52:40|||||||||19
1759762370000|2025-10-06 14:52:50|||||||||1
1759762420000|2025-10-06 14:53:40|||||||||4
1759762430000|2025-10-06 14:53:50|||||||||84
1759762460000|2025-10-06 14:54:20|||||||||2
1759762470000|2025-10-06 14:54:30|||||||||10
1759762520000|2025-10-06 14:55:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1759762540000|2025-10-06 14:55:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|169
1759762550000|2025-10-06 14:55:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|64
1759762560000|2025-10-06 14:56:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|113
1759762580000|2025-10-06 14:56:20|||||||||5
1759762620000|2025-10-06 14:57:00|||||||||27
1759762660000|2025-10-06 14:57:40|||||||||4
1759762680000|2025-10-06 14:58:00|||||||||62
1759762730000|2025-10-06 14:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|135
1759762760000|2025-10-06 14:59:20|||||||||43
1759762770000|2025-10-06 14:59:30|||||||||27
1759762780000|2025-10-06 14:59:40|||||||||8
1759762790000|2025-10-06 14:59:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|86
1759762800000|2025-10-06 15:00:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1759762820000|2025-10-06 15:00:20|||||||||34
1759762830000|2025-10-06 15:00:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|53
1759762870000|2025-10-06 15:01:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1759762880000|2025-10-06 15:01:20|||||||||5
1759762890000|2025-10-06 15:01:30|||||||||2
1759762900000|2025-10-06 15:01:40|||||||||6
1759762910000|2025-10-06 15:01:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|31
1759762930000|2025-10-06 15:02:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|215
1759762940000|2025-10-06 15:02:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|91
1759762960000|2025-10-06 15:02:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|165
1759762970000|2025-10-06 15:02:50|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|10
1759762990000|2025-10-06 15:03:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|58
1759763000000|2025-10-06 15:03:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|13
1759763010000|2025-10-06 15:03:30|||||||||1
1759763030000|2025-10-06 15:03:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1759763070000|2025-10-06 15:04:30|||||||||12
1759763080000|2025-10-06 15:04:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1759763090000|2025-10-06 15:04:50|||||||||8
1759763100000|2025-10-06 15:05:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|105
1759763110000|2025-10-06 15:05:10|||||||||3
1759763150000|2025-10-06 15:05:50|||||||||13
1759763160000|2025-10-06 15:06:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|317
1759763180000|2025-10-06 15:06:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|78
1759763210000|2025-10-06 15:06:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|46
1759763220000|2025-10-06 15:07:00|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|16
1759763230000|2025-10-06 15:07:10|||||||||15
1759763240000|2025-10-06 15:07:20|||||||||2
1759763250000|2025-10-06 15:07:30|||||||||41
1759763270000|2025-10-06 15:07:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1759763300000|2025-10-06 15:08:20|||||||||1
1759763310000|2025-10-06 15:08:30|||||||||36
1759763320000|2025-10-06 15:08:40|||||||||4
1759763330000|2025-10-06 15:08:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|15
1759763360000|2025-10-06 15:09:20|||||||||7
1759763370000|2025-10-06 15:09:30|||||||||3
1759763380000|2025-10-06 15:09:40|||||||||3
1759763390000|2025-10-06 15:09:50|||||||||20
1759763400000|2025-10-06 15:10:00|||||||||4
1759763430000|2025-10-06 15:10:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|83
1759763440000|2025-10-06 15:10:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1759763450000|2025-10-06 15:10:50|||||||||2
1759763480000|2025-10-06 15:11:20|||||||||8
1759763520000|2025-10-06 15:12:00|||||||||5
1759763530000|2025-10-06 15:12:10|||||||||1
1759763580000|2025-10-06 15:13:00|||||||||7
1759763630000|2025-10-06 15:13:50|||||||||4
1759763660000|2025-10-06 15:14:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|42
1759763670000|2025-10-06 15:14:30|||||||||1
1759763710000|2025-10-06 15:15:10|||||||||2
1759763720000|2025-10-06 15:15:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|250
1759763730000|2025-10-06 15:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1759763740000|2025-10-06 15:15:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|123
1759763750000|2025-10-06 15:15:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1759763760000|2025-10-06 15:16:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|41
1759763770000|2025-10-06 15:16:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1759763780000|2025-10-06 15:16:20|||||||||10
1759763790000|2025-10-06 15:16:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1759763800000|2025-10-06 15:16:40|||||||||4
1759763820000|2025-10-06 15:17:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|60
1759763830000|2025-10-06 15:17:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|28
1759763840000|2025-10-06 15:17:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|36
1759763850000|2025-10-06 15:17:30|||||||||21
1759763910000|2025-10-06 15:18:30|||||||||196
1759763930000|2025-10-06 15:18:50|||||||||12
1759763950000|2025-10-06 15:19:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|19
1759763960000|2025-10-06 15:19:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1759763970000|2025-10-06 15:19:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|234
1759763990000|2025-10-06 15:19:50|||||||||2
1759764000000|2025-10-06 15:20:00|||||||||48
1759764010000|2025-10-06 15:20:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|33
1759764020000|2025-10-06 15:20:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|80
1759764030000|2025-10-06 15:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1759764040000|2025-10-06 15:20:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|81
1759764050000|2025-10-06 15:20:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1759764060000|2025-10-06 15:21:00|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|17
1759764070000|2025-10-06 15:21:10|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|20
1759764110000|2025-10-06 15:21:50|||||||||2
1759764130000|2025-10-06 15:22:10|||||||||3
1759764140000|2025-10-06 15:22:20|||||||||20
1759764210000|2025-10-06 15:23:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|310
1759764230000|2025-10-06 15:23:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|89
1759764250000|2025-10-06 15:24:10|||||||||6
1759764270000|2025-10-06 15:24:30|||||||||97
1759764310000|2025-10-06 15:25:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|102
1759764320000|2025-10-06 15:25:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|16
1759764340000|2025-10-06 15:25:40|||||||||89
1759764350000|2025-10-06 15:25:50|||||||||4
1759764360000|2025-10-06 15:26:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|37
1759764370000|2025-10-06 15:26:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1759764390000|2025-10-06 15:26:30|||||||||1
1759764400000|2025-10-06 15:26:40|||||||||4
1759764460000|2025-10-06 15:27:40|||||||||4
1759764470000|2025-10-06 15:27:50|||||||||7
1759764480000|2025-10-06 15:28:00|||||||||50
1759764510000|2025-10-06 15:28:30|||||||||4
1759764520000|2025-10-06 15:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|39
1759764540000|2025-10-06 15:29:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|18
1759764550000|2025-10-06 15:29:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759764560000|2025-10-06 15:29:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|11
1759764570000|2025-10-06 15:29:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|103
1759764580000|2025-10-06 15:29:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|101
1759764600000|2025-10-06 15:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|236
1759764610000|2025-10-06 15:30:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|59
1759764620000|2025-10-06 15:30:20|||||||||9
1759764630000|2025-10-06 15:30:30|||||||||22
1759764640000|2025-10-06 15:30:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1759764650000|2025-10-06 15:30:50|||||||||1
1759764660000|2025-10-06 15:31:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|256
1759764670000|2025-10-06 15:31:10|||||||||292
1759764680000|2025-10-06 15:31:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|14
1759764700000|2025-10-06 15:31:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|36
1759764710000|2025-10-06 15:31:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1759764730000|2025-10-06 15:32:10|||||||||6
1759764770000|2025-10-06 15:32:50|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|21
1759764780000|2025-10-06 15:33:00|||||||||7
1759764790000|2025-10-06 15:33:10|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|15
1759764830000|2025-10-06 15:33:50|||||||||5
1759764850000|2025-10-06 15:34:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|20
1759764860000|2025-10-06 15:34:20|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|38
1759764870000|2025-10-06 15:34:30|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|100
1759764880000|2025-10-06 15:34:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1759764890000|2025-10-06 15:34:50|||||||||2
1759764900000|2025-10-06 15:35:00|||||||||26
1759764920000|2025-10-06 15:35:20|||||||||11
1759764930000|2025-10-06 15:35:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|40
1759764940000|2025-10-06 15:35:40|||||||||50
1759764950000|2025-10-06 15:35:50|||||||||62
1759764990000|2025-10-06 15:36:30|||||||||61
1759765000000|2025-10-06 15:36:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|135
1759765010000|2025-10-06 15:36:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|74
1759765020000|2025-10-06 15:37:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|162
1759765030000|2025-10-06 15:37:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|51
1759765040000|2025-10-06 15:37:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1759765060000|2025-10-06 15:37:40|||||||||1
1759765070000|2025-10-06 15:37:50|||||||||2
1759765080000|2025-10-06 15:38:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759765100000|2025-10-06 15:38:20|||||||||5
1759765110000|2025-10-06 15:38:30|||||||||1
1759765150000|2025-10-06 15:39:10|||||||||2
1759765160000|2025-10-06 15:39:20|||||||||4
1759765190000|2025-10-06 15:39:50|||||||||10
1759765200000|2025-10-06 15:40:00|||||||||55
1759765210000|2025-10-06 15:40:10|||||||||25
1759765230000|2025-10-06 15:40:30|||||||||30
1759765260000|2025-10-06 15:41:00|||||||||8
1759765270000|2025-10-06 15:41:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|107
1759765280000|2025-10-06 15:41:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|143
1759765300000|2025-10-06 15:41:40|||||||||3
1759765340000|2025-10-06 15:42:20|||||||||12
1759765350000|2025-10-06 15:42:30|||||||||22
1759765360000|2025-10-06 15:42:40|||||||||3
1759765380000|2025-10-06 15:43:00|||||||||25
1759765390000|2025-10-06 15:43:10|||||||||10
1759765400000|2025-10-06 15:43:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1759765410000|2025-10-06 15:43:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|107
1759765420000|2025-10-06 15:43:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1759765430000|2025-10-06 15:43:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|92
1759765440000|2025-10-06 15:44:00|11969.2|11965.2|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|29
1759765450000|2025-10-06 15:44:10|||||||||2
1759765470000|2025-10-06 15:44:30|||||||||20
1759765540000|2025-10-06 15:45:40|||||||||1
1759765570000|2025-10-06 15:46:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|62
1759765580000|2025-10-06 15:46:20|||||||||2
1759765590000|2025-10-06 15:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1759765600000|2025-10-06 15:46:40|||||||||29
1759765620000|2025-10-06 15:47:00|||||||||1
1759765670000|2025-10-06 15:47:50|||||||||8
1759765690000|2025-10-06 15:48:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1759765700000|2025-10-06 15:48:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1759765710000|2025-10-06 15:48:30|||||||||10
1759765720000|2025-10-06 15:48:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|35
1759765730000|2025-10-06 15:48:50|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|7
1759765740000|2025-10-06 15:49:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|24
1759765820000|2025-10-06 15:50:20|||||||||15
1759765830000|2025-10-06 15:50:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1759765850000|2025-10-06 15:50:50|||||||||53
1759765860000|2025-10-06 15:51:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1759765890000|2025-10-06 15:51:30|||||||||25
1759765910000|2025-10-06 15:51:50|||||||||3
1759765930000|2025-10-06 15:52:10|||||||||2
1759765940000|2025-10-06 15:52:20|||||||||10
1759765960000|2025-10-06 15:52:40|||||||||5
1759765970000|2025-10-06 15:52:50|||||||||9
1759765980000|2025-10-06 15:53:00|||||||||10
1759766000000|2025-10-06 15:53:20|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|21
1759766010000|2025-10-06 15:53:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1759766030000|2025-10-06 15:53:50|||||||||5
1759766040000|2025-10-06 15:54:00|||||||||1
1759766050000|2025-10-06 15:54:10|||||||||8
1759766060000|2025-10-06 15:54:20|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|101
1759766070000|2025-10-06 15:54:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|78
1759766080000|2025-10-06 15:54:40|||||||||7
1759766100000|2025-10-06 15:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|71
1759766130000|2025-10-06 15:55:30|||||||||10
1759766160000|2025-10-06 15:56:00|||||||||10
1759766170000|2025-10-06 15:56:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|149
1759766190000|2025-10-06 15:56:30|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|327
1759766200000|2025-10-06 15:56:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759766210000|2025-10-06 15:56:50|||||||||109
1759766220000|2025-10-06 15:57:00|||||||||1
1759766280000|2025-10-06 15:58:00|||||||||10
1759766290000|2025-10-06 15:58:10|||||||||10
1759766300000|2025-10-06 15:58:20|||||||||1
1759766310000|2025-10-06 15:58:30|||||||||138
1759766330000|2025-10-06 15:58:50|||||||||2
1759766350000|2025-10-06 15:59:10|||||||||1
1759766370000|2025-10-06 15:59:30|||||||||13
1759766400000|2025-10-06 16:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759766410000|2025-10-06 16:00:10|||||||||6
1759766430000|2025-10-06 16:00:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|350
1759766440000|2025-10-06 16:00:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|169
1759766450000|2025-10-06 16:00:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|682
1759766470000|2025-10-06 16:01:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|165
1759766480000|2025-10-06 16:01:20|||||||||2
1759766500000|2025-10-06 16:01:40|||||||||8
1759766510000|2025-10-06 16:01:50|||||||||34
1759766530000|2025-10-06 16:02:10|||||||||1
1759766540000|2025-10-06 16:02:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|59
1759766570000|2025-10-06 16:02:50|||||||||1
1759766580000|2025-10-06 16:03:00|||||||||5
1759766590000|2025-10-06 16:03:10|||||||||26
1759766630000|2025-10-06 16:03:50|||||||||2
1759766650000|2025-10-06 16:04:10|||||||||3
1759766660000|2025-10-06 16:04:20|||||||||15
1759766670000|2025-10-06 16:04:30|||||||||2
1759766680000|2025-10-06 16:04:40|||||||||15
1759766690000|2025-10-06 16:04:50|||||||||2
1759766700000|2025-10-06 16:05:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1759766710000|2025-10-06 16:05:10|||||||||2
1759766720000|2025-10-06 16:05:20|||||||||9
1759766730000|2025-10-06 16:05:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1759766740000|2025-10-06 16:05:40|||||||||45
1759766750000|2025-10-06 16:05:50|||||||||2
1759766780000|2025-10-06 16:06:20|||||||||4
1759766820000|2025-10-06 16:07:00|||||||||9
1759766830000|2025-10-06 16:07:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|21
1759766840000|2025-10-06 16:07:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|107
1759766850000|2025-10-06 16:07:30|||||||||64
1759766880000|2025-10-06 16:08:00|||||||||4
1759766890000|2025-10-06 16:08:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|16
1759766900000|2025-10-06 16:08:20|||||||||1
1759766910000|2025-10-06 16:08:30|||||||||2
1759766920000|2025-10-06 16:08:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|277
1759766930000|2025-10-06 16:08:50|||||||||9
1759766950000|2025-10-06 16:09:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|95
1759766960000|2025-10-06 16:09:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|96
1759766990000|2025-10-06 16:09:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|28
1759767000000|2025-10-06 16:10:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1759767010000|2025-10-06 16:10:10|||||||||19
1759767020000|2025-10-06 16:10:20|||||||||5
1759767030000|2025-10-06 16:10:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1759767040000|2025-10-06 16:10:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1759767100000|2025-10-06 16:11:40|||||||||1
1759767110000|2025-10-06 16:11:50|||||||||27
1759767120000|2025-10-06 16:12:00|||||||||3
1759767140000|2025-10-06 16:12:20|||||||||3
1759767150000|2025-10-06 16:12:30|||||||||4
1759767160000|2025-10-06 16:12:40|||||||||4
1759767180000|2025-10-06 16:13:00|||||||||2
1759767190000|2025-10-06 16:13:10|||||||||2
1759767210000|2025-10-06 16:13:30|||||||||2
1759767220000|2025-10-06 16:13:40|||||||||3
1759767230000|2025-10-06 16:13:50|||||||||52
1759767240000|2025-10-06 16:14:00|||||||||2
1759767250000|2025-10-06 16:14:10|||||||||10
1759767260000|2025-10-06 16:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1759767270000|2025-10-06 16:14:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759767280000|2025-10-06 16:14:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|53
1759767300000|2025-10-06 16:15:00|||||||||16
1759767310000|2025-10-06 16:15:10|||||||||4
1759767330000|2025-10-06 16:15:30|||||||||11
1759767340000|2025-10-06 16:15:40|||||||||1
1759767360000|2025-10-06 16:16:00|||||||||4
1759767380000|2025-10-06 16:16:20|||||||||2
1759767390000|2025-10-06 16:16:30|||||||||2
1759767400000|2025-10-06 16:16:40|||||||||5
1759767410000|2025-10-06 16:16:50|||||||||2
1759767430000|2025-10-06 16:17:10|||||||||2
1759767450000|2025-10-06 16:17:30|||||||||2
1759767470000|2025-10-06 16:17:50|||||||||4
1759767480000|2025-10-06 16:18:00|||||||||3
1759767500000|2025-10-06 16:18:20|||||||||37
1759767510000|2025-10-06 16:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|82
1759767520000|2025-10-06 16:18:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|58
1759767580000|2025-10-06 16:19:40|||||||||43
1759767600000|2025-10-06 16:20:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759767620000|2025-10-06 16:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1759767630000|2025-10-06 16:20:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1759767640000|2025-10-06 16:20:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|37
1759767650000|2025-10-06 16:20:50|||||||||9
1759767660000|2025-10-06 16:21:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1759767680000|2025-10-06 16:21:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|40
1759767690000|2025-10-06 16:21:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1759767730000|2025-10-06 16:22:10|||||||||4
1759767770000|2025-10-06 16:22:50|||||||||1
1759767790000|2025-10-06 16:23:10|||||||||3
1759767810000|2025-10-06 16:23:30|||||||||2
1759767830000|2025-10-06 16:23:50|||||||||3
1759767850000|2025-10-06 16:24:10|||||||||6
1759767870000|2025-10-06 16:24:30|||||||||2
1759767880000|2025-10-06 16:24:40|||||||||2
1759767890000|2025-10-06 16:24:50|||||||||1
1759767900000|2025-10-06 16:25:00|||||||||2
1759767910000|2025-10-06 16:25:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|111
1759767920000|2025-10-06 16:25:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|30
1759767930000|2025-10-06 16:25:30|||||||||10
1759767940000|2025-10-06 16:25:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|112
1759767950000|2025-10-06 16:25:50|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|65
1759767970000|2025-10-06 16:26:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|57
1759767980000|2025-10-06 16:26:20|||||||||1
1759768020000|2025-10-06 16:27:00|||||||||1
1759768030000|2025-10-06 16:27:10|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|132
1759768040000|2025-10-06 16:27:20|||||||||1
1759768050000|2025-10-06 16:27:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|32
1759768110000|2025-10-06 16:28:30|||||||||98
1759768120000|2025-10-06 16:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1759768140000|2025-10-06 16:29:00|||||||||1
1759768150000|2025-10-06 16:29:10|||||||||3
1759768160000|2025-10-06 16:29:20|||||||||3
1759768170000|2025-10-06 16:29:30|||||||||2
1759768190000|2025-10-06 16:29:50|||||||||4
1759768210000|2025-10-06 16:30:10|||||||||6
1759768220000|2025-10-06 16:30:20|||||||||2
1759768230000|2025-10-06 16:30:30|||||||||1
1759768250000|2025-10-06 16:30:50|||||||||1
1759768280000|2025-10-06 16:31:20|||||||||3
1759768300000|2025-10-06 16:31:40|||||||||7
1759768310000|2025-10-06 16:31:50|||||||||2
1759768320000|2025-10-06 16:32:00|||||||||2
1759768330000|2025-10-06 16:32:10|||||||||4
1759768340000|2025-10-06 16:32:20|||||||||7
1759768350000|2025-10-06 16:32:30|||||||||1
1759768360000|2025-10-06 16:32:40|||||||||5
1759768370000|2025-10-06 16:32:50|||||||||4
1759768390000|2025-10-06 16:33:10|||||||||7
1759768410000|2025-10-06 16:33:30|||||||||101
1759768440000|2025-10-06 16:34:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|146
1759768450000|2025-10-06 16:34:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|65
1759768540000|2025-10-06 16:35:40|||||||||4
1759768550000|2025-10-06 16:35:50|||||||||2
1759768560000|2025-10-06 16:36:00|||||||||1
1759768590000|2025-10-06 16:36:30|||||||||1
1759768610000|2025-10-06 16:36:50|||||||||5
1759768620000|2025-10-06 16:37:00|||||||||2
1759768630000|2025-10-06 16:37:10|||||||||1
1759768650000|2025-10-06 16:37:30|||||||||1
1759768660000|2025-10-06 16:37:40|||||||||9
1759768680000|2025-10-06 16:38:00|||||||||3
1759768690000|2025-10-06 16:38:10|||||||||6
1759768700000|2025-10-06 16:38:20|||||||||5
1759768720000|2025-10-06 16:38:40|||||||||5
1759768730000|2025-10-06 16:38:50|||||||||1
1759768740000|2025-10-06 16:39:00|||||||||11
1759768750000|2025-10-06 16:39:10|||||||||10
1759768760000|2025-10-06 16:39:20|||||||||7
1759768770000|2025-10-06 16:39:30|||||||||2
1759768780000|2025-10-06 16:39:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|98
1759768790000|2025-10-06 16:39:50|||||||||14
1759768810000|2025-10-06 16:40:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|62
1759768820000|2025-10-06 16:40:20|||||||||18
1759768830000|2025-10-06 16:40:30|||||||||5
1759768850000|2025-10-06 16:40:50|||||||||5
1759768860000|2025-10-06 16:41:00|||||||||5
1759768870000|2025-10-06 16:41:10|||||||||5
1759768900000|2025-10-06 16:41:40|||||||||1
1759768910000|2025-10-06 16:41:50|||||||||10
1759768930000|2025-10-06 16:42:10|||||||||118
1759768980000|2025-10-06 16:43:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|23
1759769020000|2025-10-06 16:43:40|||||||||22
1759769030000|2025-10-06 16:43:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|103
1759769040000|2025-10-06 16:44:00|||||||||35
1759769050000|2025-10-06 16:44:10|||||||||2
1759769060000|2025-10-06 16:44:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|48
1759769080000|2025-10-06 16:44:40|||||||||20
1759769100000|2025-10-06 16:45:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|170
1759769110000|2025-10-06 16:45:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|69
1759769120000|2025-10-06 16:45:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|37
1759769140000|2025-10-06 16:45:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1759769200000|2025-10-06 16:46:40|||||||||9
1759769210000|2025-10-06 16:46:50|||||||||1
1759769230000|2025-10-06 16:47:10|||||||||1
1759769240000|2025-10-06 16:47:20|||||||||5
1759769270000|2025-10-06 16:47:50|||||||||1
1759769290000|2025-10-06 16:48:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|122
1759769320000|2025-10-06 16:48:40|||||||||1
1759769350000|2025-10-06 16:49:10|||||||||1
1759769360000|2025-10-06 16:49:20|||||||||85
1759769370000|2025-10-06 16:49:30|||||||||3
1759769380000|2025-10-06 16:49:40|||||||||2
1759769400000|2025-10-06 16:50:00|||||||||2
1759769460000|2025-10-06 16:51:00|||||||||2
1759769480000|2025-10-06 16:51:20|||||||||1
1759769490000|2025-10-06 16:51:30|||||||||2
1759769500000|2025-10-06 16:51:40|||||||||2
1759769510000|2025-10-06 16:51:50|||||||||5
1759769520000|2025-10-06 16:52:00|||||||||3
1759769530000|2025-10-06 16:52:10|||||||||2
1759769540000|2025-10-06 16:52:20|||||||||3
1759769550000|2025-10-06 16:52:30|||||||||1
1759769560000|2025-10-06 16:52:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|26
1759769570000|2025-10-06 16:52:50|||||||||1
1759769580000|2025-10-06 16:53:00|||||||||1
1759769590000|2025-10-06 16:53:10|||||||||1
1759769600000|2025-10-06 16:53:20|||||||||1
1759769610000|2025-10-06 16:53:30|||||||||24
1759769630000|2025-10-06 16:53:50|||||||||2
1759769660000|2025-10-06 16:54:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|180
1759769670000|2025-10-06 16:54:30|||||||||28
1759769700000|2025-10-06 16:55:00|||||||||22
1759769710000|2025-10-06 16:55:10|||||||||1
1759769720000|2025-10-06 16:55:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|102
1759769730000|2025-10-06 16:55:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|284
1759769740000|2025-10-06 16:55:40|||||||||7
1759769770000|2025-10-06 16:56:10|||||||||13
1759769780000|2025-10-06 16:56:20|||||||||10
1759769790000|2025-10-06 16:56:30|||||||||2
1759769800000|2025-10-06 16:56:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|49
1759769810000|2025-10-06 16:56:50|||||||||21
1759769820000|2025-10-06 16:57:00|||||||||30
1759769830000|2025-10-06 16:57:10|||||||||24
1759769840000|2025-10-06 16:57:20|||||||||20
1759769850000|2025-10-06 16:57:30|||||||||14
1759769860000|2025-10-06 16:57:40|||||||||16
1759769870000|2025-10-06 16:57:50|||||||||35
1759769880000|2025-10-06 16:58:00|||||||||21
1759769890000|2025-10-06 16:58:10|||||||||21
1759769900000|2025-10-06 16:58:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|383
1759769910000|2025-10-06 16:58:30|||||||||4
1759769940000|2025-10-06 16:59:00|||||||||9
1759769950000|2025-10-06 16:59:10|||||||||83
1759769960000|2025-10-06 16:59:20|||||||||123
1759769970000|2025-10-06 16:59:30|||||||||25
1759769980000|2025-10-06 16:59:40|||||||||4
1759769990000|2025-10-06 16:59:50|||||||||1
1759770000000|2025-10-06 17:00:00|||||||||16
1759770010000|2025-10-06 17:00:10|||||||||16
1759770020000|2025-10-06 17:00:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|32
1759770030000|2025-10-06 17:00:30|||||||||5
1759770070000|2025-10-06 17:01:10|||||||||4
1759770090000|2025-10-06 17:01:30|||||||||1
1759770100000|2025-10-06 17:01:40|||||||||1
1759770110000|2025-10-06 17:01:50|||||||||7
1759770120000|2025-10-06 17:02:00|||||||||4
1759770130000|2025-10-06 17:02:10|||||||||1
1759770140000|2025-10-06 17:02:20|||||||||15
1759770150000|2025-10-06 17:02:30|||||||||14
1759770160000|2025-10-06 17:02:40|||||||||13
1759770170000|2025-10-06 17:02:50|||||||||15
1759770180000|2025-10-06 17:03:00|||||||||42
1759770190000|2025-10-06 17:03:10|||||||||28
1759770200000|2025-10-06 17:03:20|||||||||25
1759770210000|2025-10-06 17:03:30|||||||||11
1759770220000|2025-10-06 17:03:40|||||||||9
1759770230000|2025-10-06 17:03:50|||||||||10
1759770240000|2025-10-06 17:04:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1759770270000|2025-10-06 17:04:30|||||||||6
1759770280000|2025-10-06 17:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1759770330000|2025-10-06 17:05:30|||||||||4
1759770340000|2025-10-06 17:05:40|||||||||9
1759770350000|2025-10-06 17:05:50|||||||||24
1759770360000|2025-10-06 17:06:00|||||||||1
1759770370000|2025-10-06 17:06:10|||||||||5
1759770380000|2025-10-06 17:06:20|||||||||1
1759770390000|2025-10-06 17:06:30|||||||||1
1759770400000|2025-10-06 17:06:40|||||||||19
1759770410000|2025-10-06 17:06:50|||||||||1
1759770430000|2025-10-06 17:07:10|||||||||2
1759770440000|2025-10-06 17:07:20|||||||||11
1759770450000|2025-10-06 17:07:30|||||||||7
1759770460000|2025-10-06 17:07:40|||||||||2
1759770480000|2025-10-06 17:08:00|||||||||1
1759770500000|2025-10-06 17:08:20|||||||||1
1759770520000|2025-10-06 17:08:40|||||||||1
1759770540000|2025-10-06 17:09:00|||||||||11
1759770550000|2025-10-06 17:09:10|||||||||11
1759770560000|2025-10-06 17:09:20|||||||||11
1759770580000|2025-10-06 17:09:40|||||||||22
1759770590000|2025-10-06 17:09:50|||||||||17
1759770600000|2025-10-06 17:10:00|||||||||76
1759770610000|2025-10-06 17:10:10|||||||||2
1759770620000|2025-10-06 17:10:20|||||||||6
1759770630000|2025-10-06 17:10:30|||||||||13
1759770640000|2025-10-06 17:10:40|||||||||8
1759770650000|2025-10-06 17:10:50|||||||||4
1759770670000|2025-10-06 17:11:10|||||||||1
1759770690000|2025-10-06 17:11:30|||||||||2
1759770700000|2025-10-06 17:11:40|||||||||8
1759770710000|2025-10-06 17:11:50|||||||||5
1759770720000|2025-10-06 17:12:00|||||||||1
1759770730000|2025-10-06 17:12:10|||||||||1
1759770740000|2025-10-06 17:12:20|||||||||5
1759770750000|2025-10-06 17:12:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759770760000|2025-10-06 17:12:40|||||||||71
1759770770000|2025-10-06 17:12:50|||||||||1
1759770790000|2025-10-06 17:13:10|||||||||1
1759770840000|2025-10-06 17:14:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|11
1759770870000|2025-10-06 17:14:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|34
1759770900000|2025-10-06 17:15:00|||||||||5
1759770930000|2025-10-06 17:15:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|49
1759770980000|2025-10-06 17:16:20|||||||||1
1759771010000|2025-10-06 17:16:50|||||||||44
1759771030000|2025-10-06 17:17:10|||||||||21
1759771040000|2025-10-06 17:17:20|||||||||1
1759771060000|2025-10-06 17:17:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|148
1759771100000|2025-10-06 17:18:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|94
1759771120000|2025-10-06 17:18:40|||||||||25
1759771160000|2025-10-06 17:19:20|||||||||79
1759771170000|2025-10-06 17:19:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|56
1759771180000|2025-10-06 17:19:40|||||||||2
1759771210000|2025-10-06 17:20:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1759771220000|2025-10-06 17:20:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1759771230000|2025-10-06 17:20:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|60
1759771250000|2025-10-06 17:20:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1759771280000|2025-10-06 17:21:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|98
1759771290000|2025-10-06 17:21:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|104
1759771310000|2025-10-06 17:21:50|||||||||5
1759771320000|2025-10-06 17:22:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|25
1759771350000|2025-10-06 17:22:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1759771370000|2025-10-06 17:22:50|||||||||24
1759771410000|2025-10-06 17:23:30|||||||||4
1759771420000|2025-10-06 17:23:40|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|86
1759771430000|2025-10-06 17:23:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1759771440000|2025-10-06 17:24:00|||||||||5
1759771450000|2025-10-06 17:24:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|10
1759771460000|2025-10-06 17:24:20|||||||||7
1759771470000|2025-10-06 17:24:30|||||||||1
1759771560000|2025-10-06 17:26:00|||||||||1
1759771570000|2025-10-06 17:26:10|||||||||1
1759771610000|2025-10-06 17:26:50|||||||||1
1759771620000|2025-10-06 17:27:00|||||||||4
1759771630000|2025-10-06 17:27:10|||||||||1
1759771670000|2025-10-06 17:27:50|||||||||1
1759771680000|2025-10-06 17:28:00|||||||||1
1759771720000|2025-10-06 17:28:40|||||||||4
1759771740000|2025-10-06 17:29:00|||||||||1
1759771750000|2025-10-06 17:29:10|||||||||4
1759771760000|2025-10-06 17:29:20|||||||||3
1759771780000|2025-10-06 17:29:40|||||||||3
1759771790000|2025-10-06 17:29:50|||||||||6
1759771800000|2025-10-06 17:30:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1759771840000|2025-10-06 17:30:40|||||||||5
1759771880000|2025-10-06 17:31:20|||||||||2
1759771910000|2025-10-06 17:31:50|||||||||1
1759771920000|2025-10-06 17:32:00|||||||||5
1759771940000|2025-10-06 17:32:20|||||||||2
1759771960000|2025-10-06 17:32:40|||||||||1
1759771970000|2025-10-06 17:32:50|||||||||22
1759772060000|2025-10-06 17:34:20|||||||||50
1759772070000|2025-10-06 17:34:30|||||||||1
1759772100000|2025-10-06 17:35:00|||||||||5
1759772120000|2025-10-06 17:35:20|||||||||1
1759772140000|2025-10-06 17:35:40|||||||||1
1759772150000|2025-10-06 17:35:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1759772180000|2025-10-06 17:36:20|||||||||3
1759772190000|2025-10-06 17:36:30|||||||||4
1759772200000|2025-10-06 17:36:40|||||||||1
1759772210000|2025-10-06 17:36:50|||||||||31
1759772230000|2025-10-06 17:37:10|||||||||24
1759772250000|2025-10-06 17:37:30|||||||||3
1759772270000|2025-10-06 17:37:50|||||||||5
1759772300000|2025-10-06 17:38:20|||||||||1
1759772330000|2025-10-06 17:38:50|||||||||1
1759772350000|2025-10-06 17:39:10|||||||||5
1759772380000|2025-10-06 17:39:40|||||||||111
1759772400000|2025-10-06 17:40:00|||||||||125
1759772410000|2025-10-06 17:40:10|||||||||1
1759772460000|2025-10-06 17:41:00|||||||||9
1759772470000|2025-10-06 17:41:10|||||||||5
1759772510000|2025-10-06 17:41:50|||||||||2
1759772520000|2025-10-06 17:42:00|||||||||9
1759772530000|2025-10-06 17:42:10|||||||||2
1759772560000|2025-10-06 17:42:40|||||||||1
1759772570000|2025-10-06 17:42:50|||||||||5
1759772580000|2025-10-06 17:43:00|||||||||21
1759772660000|2025-10-06 17:44:20|||||||||6
1759772670000|2025-10-06 17:44:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|329
1759772680000|2025-10-06 17:44:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|55
1759772690000|2025-10-06 17:44:50|||||||||9
1759772700000|2025-10-06 17:45:00|||||||||1
1759772770000|2025-10-06 17:46:10|||||||||6
1759772800000|2025-10-06 17:46:40|||||||||4
1759772820000|2025-10-06 17:47:00|||||||||6
1759772880000|2025-10-06 17:48:00|||||||||6
1759772900000|2025-10-06 17:48:20|||||||||4
1759772930000|2025-10-06 17:48:50|||||||||8
1759772940000|2025-10-06 17:49:00|||||||||2
1759772950000|2025-10-06 17:49:10|||||||||2
1759773000000|2025-10-06 17:50:00|||||||||20
1759773020000|2025-10-06 17:50:20|||||||||8
1759773030000|2025-10-06 17:50:30|||||||||8
1759773080000|2025-10-06 17:51:20|||||||||8
1759773110000|2025-10-06 17:51:50|||||||||5
1759773120000|2025-10-06 17:52:00|||||||||4
1759773130000|2025-10-06 17:52:10|||||||||100
1759773140000|2025-10-06 17:52:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|126
1759773170000|2025-10-06 17:52:50|||||||||7
1759773180000|2025-10-06 17:53:00|||||||||1
1759773210000|2025-10-06 17:53:30|||||||||1
1759773220000|2025-10-06 17:53:40|||||||||16
1759773240000|2025-10-06 17:54:00|||||||||5
1759773270000|2025-10-06 17:54:30|||||||||7
1759773290000|2025-10-06 17:54:50|||||||||9
1759773320000|2025-10-06 17:55:20|||||||||5
1759773350000|2025-10-06 17:55:50|||||||||9
1759773360000|2025-10-06 17:56:00|||||||||8
1759773390000|2025-10-06 17:56:30|||||||||2
1759773400000|2025-10-06 17:56:40|||||||||1
1759773410000|2025-10-06 17:56:50|||||||||8
1759773420000|2025-10-06 17:57:00|||||||||4
1759773430000|2025-10-06 17:57:10|||||||||6
1759773440000|2025-10-06 17:57:20|||||||||615
1759773490000|2025-10-06 17:58:10|||||||||31
1759773500000|2025-10-06 17:58:20|||||||||26
1759773510000|2025-10-06 17:58:30|||||||||17
1759773530000|2025-10-06 17:58:50|||||||||8
1759773540000|2025-10-06 17:59:00|||||||||1
1759773550000|2025-10-06 17:59:10|||||||||32
1759773560000|2025-10-06 17:59:20|||||||||2
1759773570000|2025-10-06 17:59:30|||||||||7
1759773580000|2025-10-06 17:59:40|||||||||2
1759773590000|2025-10-06 17:59:50|||||||||6
1759773600000|2025-10-06 18:00:00|||||||||3
1759773610000|2025-10-06 18:00:10|||||||||6
1759773620000|2025-10-06 18:00:20|||||||||9
1759773630000|2025-10-06 18:00:30|||||||||3
1759773650000|2025-10-06 18:00:50|||||||||7
1759773660000|2025-10-06 18:01:00|||||||||7
1759773670000|2025-10-06 18:01:10|||||||||65
1759773680000|2025-10-06 18:01:20|||||||||75
1759773690000|2025-10-06 18:01:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759773700000|2025-10-06 18:01:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|39
1759773710000|2025-10-06 18:01:50|||||||||3
1759773730000|2025-10-06 18:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|16
1759773740000|2025-10-06 18:02:20|||||||||1
1759773750000|2025-10-06 18:02:30|||||||||1
1759773760000|2025-10-06 18:02:40|||||||||2
1759773770000|2025-10-06 18:02:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1759773820000|2025-10-06 18:03:40|||||||||7
1759773870000|2025-10-06 18:04:30|||||||||3
1759773880000|2025-10-06 18:04:40|||||||||7
1759773940000|2025-10-06 18:05:40|||||||||8
1759773950000|2025-10-06 18:05:50|||||||||13
1759773960000|2025-10-06 18:06:00|||||||||9
1759773980000|2025-10-06 18:06:20|||||||||1
1759774030000|2025-10-06 18:07:10|||||||||6
1759774050000|2025-10-06 18:07:30|||||||||1
1759774060000|2025-10-06 18:07:40|||||||||9
1759774090000|2025-10-06 18:08:10|||||||||10
1759774100000|2025-10-06 18:08:20|||||||||1
1759774110000|2025-10-06 18:08:30|||||||||3
1759774120000|2025-10-06 18:08:40|||||||||1
1759774130000|2025-10-06 18:08:50|||||||||6
1759774150000|2025-10-06 18:09:10|||||||||1
1759774170000|2025-10-06 18:09:30|||||||||11
1759774180000|2025-10-06 18:09:40|||||||||6
1759774220000|2025-10-06 18:10:20|||||||||1
1759774240000|2025-10-06 18:10:40|||||||||10
1759774250000|2025-10-06 18:10:50|||||||||11
1759774290000|2025-10-06 18:11:30|||||||||2
1759774300000|2025-10-06 18:11:40|||||||||1
1759774310000|2025-10-06 18:11:50|||||||||17
1759774320000|2025-10-06 18:12:00|||||||||14
1759774330000|2025-10-06 18:12:10|||||||||2
1759774340000|2025-10-06 18:12:20|||||||||3
1759774350000|2025-10-06 18:12:30|||||||||1
1759774360000|2025-10-06 18:12:40|||||||||5
1759774370000|2025-10-06 18:12:50|||||||||15
1759774380000|2025-10-06 18:13:00|||||||||2
1759774390000|2025-10-06 18:13:10|||||||||5
1759774400000|2025-10-06 18:13:20|||||||||1
1759774420000|2025-10-06 18:13:40|||||||||6
1759774430000|2025-10-06 18:13:50|||||||||7
1759774440000|2025-10-06 18:14:00|||||||||17
1759774460000|2025-10-06 18:14:20|||||||||4
1759774490000|2025-10-06 18:14:50|||||||||1
1759774500000|2025-10-06 18:15:00|||||||||8
1759774510000|2025-10-06 18:15:10|||||||||4
1759774520000|2025-10-06 18:15:20|||||||||2
1759774540000|2025-10-06 18:15:40|||||||||6
1759774550000|2025-10-06 18:15:50|||||||||10
1759774560000|2025-10-06 18:16:00|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|328
1759774570000|2025-10-06 18:16:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|191
1759774580000|2025-10-06 18:16:20|||||||||10
1759774590000|2025-10-06 18:16:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|64
1759774600000|2025-10-06 18:16:40|||||||||25
1759774610000|2025-10-06 18:16:50|||||||||23
1759774620000|2025-10-06 18:17:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|153
1759774660000|2025-10-06 18:17:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|59
1759774670000|2025-10-06 18:17:50|||||||||2
1759774680000|2025-10-06 18:18:00|||||||||1
1759774700000|2025-10-06 18:18:20|||||||||14
1759774720000|2025-10-06 18:18:40|||||||||3
1759774760000|2025-10-06 18:19:20|||||||||2
1759774770000|2025-10-06 18:19:30|||||||||3
1759774780000|2025-10-06 18:19:40|||||||||5
1759774790000|2025-10-06 18:19:50|||||||||7
1759774880000|2025-10-06 18:21:20|||||||||4
1759774900000|2025-10-06 18:21:40|||||||||1
1759774920000|2025-10-06 18:22:00|||||||||96
1759774930000|2025-10-06 18:22:10|||||||||14
1759774950000|2025-10-06 18:22:30|||||||||1
1759774960000|2025-10-06 18:22:40|||||||||3
1759774980000|2025-10-06 18:23:00|||||||||2
1759774990000|2025-10-06 18:23:10|||||||||3
1759775020000|2025-10-06 18:23:40|||||||||1
1759775040000|2025-10-06 18:24:00|||||||||5
1759775050000|2025-10-06 18:24:10|||||||||1
1759775090000|2025-10-06 18:24:50|||||||||1
1759775100000|2025-10-06 18:25:00|||||||||2
1759775110000|2025-10-06 18:25:10|||||||||4
1759775150000|2025-10-06 18:25:50|||||||||9
1759775190000|2025-10-06 18:26:30|||||||||8
1759775220000|2025-10-06 18:27:00|||||||||7
1759775250000|2025-10-06 18:27:30|||||||||25
1759775270000|2025-10-06 18:27:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1759775290000|2025-10-06 18:28:10|||||||||28
1759775300000|2025-10-06 18:28:20|||||||||34
1759775310000|2025-10-06 18:28:30|||||||||3
1759775320000|2025-10-06 18:28:40|||||||||3
1759775330000|2025-10-06 18:28:50|||||||||9
1759775340000|2025-10-06 18:29:00|||||||||1
1759775350000|2025-10-06 18:29:10|||||||||1
1759775380000|2025-10-06 18:29:40|||||||||1
1759775390000|2025-10-06 18:29:50|||||||||160
1759775400000|2025-10-06 18:30:00|||||||||50
1759775410000|2025-10-06 18:30:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|27
1759775420000|2025-10-06 18:30:20|||||||||5
1759775460000|2025-10-06 18:31:00|||||||||83
1759775470000|2025-10-06 18:31:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1759775480000|2025-10-06 18:31:20|||||||||9
1759775490000|2025-10-06 18:31:30|||||||||8
1759775510000|2025-10-06 18:31:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|141
1759775520000|2025-10-06 18:32:00|||||||||3
1759775540000|2025-10-06 18:32:20|||||||||3
1759775550000|2025-10-06 18:32:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|293
1759775570000|2025-10-06 18:32:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|235
1759775580000|2025-10-06 18:33:00|||||||||26
1759775590000|2025-10-06 18:33:10|||||||||17
1759775600000|2025-10-06 18:33:20|||||||||13
1759775610000|2025-10-06 18:33:30|||||||||12
1759775620000|2025-10-06 18:33:40|||||||||10
1759775630000|2025-10-06 18:33:50|||||||||9
1759775640000|2025-10-06 18:34:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1759775670000|2025-10-06 18:34:30|||||||||31
1759775680000|2025-10-06 18:34:40|||||||||8
1759775750000|2025-10-06 18:35:50|||||||||2
1759775780000|2025-10-06 18:36:20|||||||||83
1759775820000|2025-10-06 18:37:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|62
1759775830000|2025-10-06 18:37:10|||||||||17
1759775840000|2025-10-06 18:37:20|||||||||4
1759775910000|2025-10-06 18:38:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|140
1759775920000|2025-10-06 18:38:40|||||||||59
1759775930000|2025-10-06 18:38:50|||||||||70
1759775940000|2025-10-06 18:39:00|||||||||83
1759775950000|2025-10-06 18:39:10|||||||||10
1759776030000|2025-10-06 18:40:30|||||||||261
1759776050000|2025-10-06 18:40:50|||||||||59
1759776060000|2025-10-06 18:41:00|||||||||2
1759776070000|2025-10-06 18:41:10|||||||||1
1759776080000|2025-10-06 18:41:20|||||||||12
1759776090000|2025-10-06 18:41:30|||||||||1
1759776100000|2025-10-06 18:41:40|||||||||5
1759776110000|2025-10-06 18:41:50|||||||||1
1759776120000|2025-10-06 18:42:00|||||||||33
1759776160000|2025-10-06 18:42:40|||||||||12
1759776190000|2025-10-06 18:43:10|||||||||6
1759776210000|2025-10-06 18:43:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1759776220000|2025-10-06 18:43:40|||||||||9
1759776240000|2025-10-06 18:44:00|||||||||1
1759776270000|2025-10-06 18:44:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|96
1759776290000|2025-10-06 18:44:50|||||||||122
1759776310000|2025-10-06 18:45:10|||||||||27
1759776330000|2025-10-06 18:45:30|||||||||89
1759776350000|2025-10-06 18:45:50|||||||||38
1759776360000|2025-10-06 18:46:00|||||||||7
1759776390000|2025-10-06 18:46:30|11962.9|11958.9|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|149
1759776400000|2025-10-06 18:46:40|||||||||150
1759776410000|2025-10-06 18:46:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|32
1759776440000|2025-10-06 18:47:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1759776460000|2025-10-06 18:47:40|||||||||1
1759776480000|2025-10-06 18:48:00|||||||||3
1759776510000|2025-10-06 18:48:30|||||||||155
1759776540000|2025-10-06 18:49:00|||||||||10
1759776550000|2025-10-06 18:49:10|||||||||26
1759776560000|2025-10-06 18:49:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1759776570000|2025-10-06 18:49:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1759776600000|2025-10-06 18:50:00|||||||||1
1759776620000|2025-10-06 18:50:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|139
1759776660000|2025-10-06 18:51:00|||||||||3
1759776670000|2025-10-06 18:51:10|||||||||1
1759776710000|2025-10-06 18:51:50|||||||||5
1759776720000|2025-10-06 18:52:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|143
1759776730000|2025-10-06 18:52:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|40
1759776850000|2025-10-06 18:54:10|||||||||5
1759776910000|2025-10-06 18:55:10|||||||||3
1759776920000|2025-10-06 18:55:20|||||||||4
1759776930000|2025-10-06 18:55:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|79
1759776940000|2025-10-06 18:55:40|||||||||4
1759776950000|2025-10-06 18:55:50|||||||||1
1759776960000|2025-10-06 18:56:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|10
1759776970000|2025-10-06 18:56:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|442
1759776980000|2025-10-06 18:56:20|||||||||3
1759776990000|2025-10-06 18:56:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|409
1759777010000|2025-10-06 18:56:50|||||||||3
1759777020000|2025-10-06 18:57:00|||||||||34
1759777040000|2025-10-06 18:57:20|||||||||7
1759777070000|2025-10-06 18:57:50|||||||||6
1759777090000|2025-10-06 18:58:10|||||||||5
1759777100000|2025-10-06 18:58:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|28
1759777110000|2025-10-06 18:58:30|||||||||1
1759777130000|2025-10-06 18:58:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|373
1759777140000|2025-10-06 18:59:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|115
1759777150000|2025-10-06 18:59:10|||||||||4
1759777170000|2025-10-06 18:59:30|||||||||11
1759777180000|2025-10-06 18:59:40|||||||||118
1759777190000|2025-10-06 18:59:50|||||||||238
1759777200000|2025-10-06 19:00:00|||||||||482
1759777220000|2025-10-06 19:00:20|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|179
1759777230000|2025-10-06 19:00:30|||||||||2
1759777240000|2025-10-06 19:00:40|||||||||4
1759777260000|2025-10-06 19:01:00|||||||||39
1759777330000|2025-10-06 19:02:10|||||||||56
1759777350000|2025-10-06 19:02:30|||||||||26
1759777360000|2025-10-06 19:02:40|||||||||39
1759777390000|2025-10-06 19:03:10|||||||||1
1759777440000|2025-10-06 19:04:00|||||||||1
1759777460000|2025-10-06 19:04:20|||||||||82
1759777470000|2025-10-06 19:04:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|56
1759777490000|2025-10-06 19:04:50|||||||||1
1759777560000|2025-10-06 19:06:00|||||||||40
1759777620000|2025-10-06 19:07:00|||||||||21
1759777650000|2025-10-06 19:07:30|||||||||41
1759777670000|2025-10-06 19:07:50|||||||||3
1759777750000|2025-10-06 19:09:10|||||||||41
1759777770000|2025-10-06 19:09:30|||||||||2
1759777790000|2025-10-06 19:09:50|||||||||1
1759777840000|2025-10-06 19:10:40|||||||||11
1759777850000|2025-10-06 19:10:50|||||||||41
1759777860000|2025-10-06 19:11:00|||||||||2
1759777870000|2025-10-06 19:11:10|||||||||33
1759777880000|2025-10-06 19:11:20|||||||||295
1759777890000|2025-10-06 19:11:30|||||||||2
1759777900000|2025-10-06 19:11:40|||||||||2
1759777910000|2025-10-06 19:11:50|||||||||3
1759777970000|2025-10-06 19:12:50|||||||||231
1759778070000|2025-10-06 19:14:30|||||||||40
1759778100000|2025-10-06 19:15:00|||||||||1
1759778120000|2025-10-06 19:15:20|||||||||25
1759778140000|2025-10-06 19:15:40|||||||||13
1759778170000|2025-10-06 19:16:10|||||||||39
1759778270000|2025-10-06 19:17:50|||||||||39
1759778300000|2025-10-06 19:18:20|||||||||12
1759778310000|2025-10-06 19:18:30|||||||||1
1759778360000|2025-10-06 19:19:20|||||||||150
1759778380000|2025-10-06 19:19:40|||||||||2
1759778420000|2025-10-06 19:20:20|||||||||2
1759778430000|2025-10-06 19:20:30|||||||||8
1759778460000|2025-10-06 19:21:00|||||||||39
1759778470000|2025-10-06 19:21:10|||||||||255
1759778560000|2025-10-06 19:22:40|||||||||40
1759778570000|2025-10-06 19:22:50|||||||||8
1759778590000|2025-10-06 19:23:10|||||||||24
1759778630000|2025-10-06 19:23:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1759778650000|2025-10-06 19:24:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1759778680000|2025-10-06 19:24:40|||||||||39
1759778770000|2025-10-06 19:26:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|77
1759778810000|2025-10-06 19:26:50|||||||||7
1759778870000|2025-10-06 19:27:50|||||||||42
1759778880000|2025-10-06 19:28:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|57
1759778940000|2025-10-06 19:29:00|||||||||2
1759778950000|2025-10-06 19:29:10|||||||||1
1759778970000|2025-10-06 19:29:30|||||||||39
1759778990000|2025-10-06 19:29:50|||||||||1
1759779010000|2025-10-06 19:30:10|||||||||34
1759779030000|2025-10-06 19:30:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|164
1759779060000|2025-10-06 19:31:00|||||||||3
1759779100000|2025-10-06 19:31:40|||||||||41
1759779120000|2025-10-06 19:32:00|||||||||18
1759779130000|2025-10-06 19:32:10|||||||||22
1759779150000|2025-10-06 19:32:30|||||||||1
1759779170000|2025-10-06 19:32:50|||||||||58
1759779230000|2025-10-06 19:33:50|||||||||39
1759779250000|2025-10-06 19:34:10|||||||||3
1759779310000|2025-10-06 19:35:10|||||||||3
1759779320000|2025-10-06 19:35:20|||||||||6
1759779330000|2025-10-06 19:35:30|||||||||66
1759779340000|2025-10-06 19:35:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|340
1759779370000|2025-10-06 19:36:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|120
1759779410000|2025-10-06 19:36:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|28
1759779420000|2025-10-06 19:37:00|||||||||10
1759779430000|2025-10-06 19:37:10|||||||||8
1759779440000|2025-10-06 19:37:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|79
1759779450000|2025-10-06 19:37:30|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|251
1759779460000|2025-10-06 19:37:40|||||||||9
1759779470000|2025-10-06 19:37:50|||||||||6
1759779480000|2025-10-06 19:38:00|||||||||15
1759779490000|2025-10-06 19:38:10|||||||||24
1759779500000|2025-10-06 19:38:20|||||||||18
1759779520000|2025-10-06 19:38:40|||||||||23
1759779530000|2025-10-06 19:38:50|||||||||31
1759779550000|2025-10-06 19:39:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|420
1759779560000|2025-10-06 19:39:20|||||||||26
1759779580000|2025-10-06 19:39:40|||||||||2
1759779590000|2025-10-06 19:39:50|||||||||39
1759779600000|2025-10-06 19:40:00|||||||||25
1759779660000|2025-10-06 19:41:00|||||||||1
1759779690000|2025-10-06 19:41:30|||||||||39
1759779760000|2025-10-06 19:42:40|||||||||15
1759779770000|2025-10-06 19:42:50|||||||||16
1759779780000|2025-10-06 19:43:00|||||||||215
1759779790000|2025-10-06 19:43:10|||||||||40
1759779830000|2025-10-06 19:43:50|||||||||11
1759779870000|2025-10-06 19:44:30|||||||||1
1759779890000|2025-10-06 19:44:50|||||||||39
1759779900000|2025-10-06 19:45:00|||||||||1
1759779910000|2025-10-06 19:45:10|||||||||1
1759779920000|2025-10-06 19:45:20|||||||||197
1759779950000|2025-10-06 19:45:50|||||||||1
1759779960000|2025-10-06 19:46:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|37
1759779970000|2025-10-06 19:46:10|||||||||192
1759779980000|2025-10-06 19:46:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|25
1759780000000|2025-10-06 19:46:40|||||||||40
1759780020000|2025-10-06 19:47:00|||||||||2
1759780060000|2025-10-06 19:47:40|||||||||2
1759780090000|2025-10-06 19:48:10|||||||||3
1759780100000|2025-10-06 19:48:20|||||||||45
1759780110000|2025-10-06 19:48:30|||||||||2
1759780120000|2025-10-06 19:48:40|||||||||1
1759780140000|2025-10-06 19:49:00|||||||||2
1759780170000|2025-10-06 19:49:30|||||||||2
1759780180000|2025-10-06 19:49:40|||||||||1
1759780200000|2025-10-06 19:50:00|||||||||43
1759780210000|2025-10-06 19:50:10|||||||||32
1759780220000|2025-10-06 19:50:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|144
1759780240000|2025-10-06 19:50:40|||||||||41
1759780250000|2025-10-06 19:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|67
1759780260000|2025-10-06 19:51:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|307
1759780270000|2025-10-06 19:51:10|||||||||17
1759780280000|2025-10-06 19:51:20|||||||||9
1759780290000|2025-10-06 19:51:30|||||||||8
1759780300000|2025-10-06 19:51:40|||||||||34
1759780320000|2025-10-06 19:52:00|||||||||24
1759780330000|2025-10-06 19:52:10|||||||||2
1759780340000|2025-10-06 19:52:20|||||||||45
1759780350000|2025-10-06 19:52:30|||||||||120
1759780360000|2025-10-06 19:52:40|||||||||67
1759780390000|2025-10-06 19:53:10|||||||||3
1759780400000|2025-10-06 19:53:20|||||||||22
1759780410000|2025-10-06 19:53:30|||||||||24
1759780420000|2025-10-06 19:53:40|||||||||2
1759780440000|2025-10-06 19:54:00|||||||||8
1759780450000|2025-10-06 19:54:10|||||||||41
1759780460000|2025-10-06 19:54:20|||||||||4
1759780490000|2025-10-06 19:54:50|||||||||2
1759780500000|2025-10-06 19:55:00|||||||||2
1759780510000|2025-10-06 19:55:10|||||||||1
1759780520000|2025-10-06 19:55:20|||||||||2
1759780530000|2025-10-06 19:55:30|||||||||1
1759780550000|2025-10-06 19:55:50|||||||||41
1759780560000|2025-10-06 19:56:00|||||||||1
1759780570000|2025-10-06 19:56:10|||||||||3
1759780580000|2025-10-06 19:56:20|||||||||24
1759780590000|2025-10-06 19:56:30|||||||||2
1759780610000|2025-10-06 19:56:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|310
1759780620000|2025-10-06 19:57:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|63
1759780640000|2025-10-06 19:57:20|||||||||1
1759780650000|2025-10-06 19:57:30|||||||||2
1759780670000|2025-10-06 19:57:50|||||||||53
1759780680000|2025-10-06 19:58:00|||||||||7
1759780690000|2025-10-06 19:58:10|||||||||3
1759780700000|2025-10-06 19:58:20|||||||||17
1759780710000|2025-10-06 19:58:30|||||||||15
1759780720000|2025-10-06 19:58:40|||||||||3
1759780730000|2025-10-06 19:58:50|||||||||17
1759780740000|2025-10-06 19:59:00|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|475
1759780750000|2025-10-06 19:59:10|||||||||166
1759780760000|2025-10-06 19:59:20|||||||||186
1759780770000|2025-10-06 19:59:30|||||||||164
1759780780000|2025-10-06 19:59:40|||||||||311
1759780790000|2025-10-06 19:59:50|||||||||243
1759780800000|2025-10-06 20:00:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|227
1759780810000|2025-10-06 20:00:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|169
1759780820000|2025-10-06 20:00:20|||||||||1
1759780840000|2025-10-06 20:00:40|||||||||66
1759780850000|2025-10-06 20:00:50|||||||||19
1759780860000|2025-10-06 20:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|68
1759780870000|2025-10-06 20:01:10|||||||||33
1759780880000|2025-10-06 20:01:20|||||||||26
1759780890000|2025-10-06 20:01:30|||||||||4
1759780900000|2025-10-06 20:01:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1759780920000|2025-10-06 20:02:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|192
1759780930000|2025-10-06 20:02:10|||||||||1
1759780950000|2025-10-06 20:02:30|||||||||1
1759780980000|2025-10-06 20:03:00|||||||||1
1759781010000|2025-10-06 20:03:30|||||||||2
1759781020000|2025-10-06 20:03:40|||||||||94
1759781030000|2025-10-06 20:03:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1759781040000|2025-10-06 20:04:00|||||||||1
1759781070000|2025-10-06 20:04:30|||||||||9
1759781090000|2025-10-06 20:04:50|||||||||5
1759781100000|2025-10-06 20:05:00|||||||||1
1759781130000|2025-10-06 20:05:30|||||||||1
1759781150000|2025-10-06 20:05:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|280
1759781160000|2025-10-06 20:06:00|||||||||1
1759781190000|2025-10-06 20:06:30|||||||||8
1759781220000|2025-10-06 20:07:00|||||||||1
1759781240000|2025-10-06 20:07:20|||||||||41
1759781260000|2025-10-06 20:07:40|||||||||2
1759781270000|2025-10-06 20:07:50|||||||||1
1759781300000|2025-10-06 20:08:20|||||||||116
1759781340000|2025-10-06 20:09:00|||||||||40
1759781350000|2025-10-06 20:09:10|||||||||2
1759781360000|2025-10-06 20:09:20|||||||||64
1759781370000|2025-10-06 20:09:30|||||||||75
1759781420000|2025-10-06 20:10:20|||||||||14
1759781430000|2025-10-06 20:10:30|||||||||37
1759781440000|2025-10-06 20:10:40|||||||||44
1759781450000|2025-10-06 20:10:50|||||||||89
1759781460000|2025-10-06 20:11:00|||||||||5
1759781470000|2025-10-06 20:11:10|||||||||4
1759781490000|2025-10-06 20:11:30|||||||||1
1759781500000|2025-10-06 20:11:40|||||||||1
1759781510000|2025-10-06 20:11:50|||||||||3
1759781520000|2025-10-06 20:12:00|||||||||38
1759781530000|2025-10-06 20:12:10|||||||||2
1759781540000|2025-10-06 20:12:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|197
1759781550000|2025-10-06 20:12:30|||||||||2
1759781560000|2025-10-06 20:12:40|||||||||123
1759781580000|2025-10-06 20:13:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|35
1759781590000|2025-10-06 20:13:10|||||||||1
1759781600000|2025-10-06 20:13:20|||||||||26
1759781610000|2025-10-06 20:13:30|||||||||31
1759781620000|2025-10-06 20:13:40|||||||||1
1759781630000|2025-10-06 20:13:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759781640000|2025-10-06 20:14:00|||||||||1
1759781650000|2025-10-06 20:14:10|||||||||1
1759781670000|2025-10-06 20:14:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|26
1759781680000|2025-10-06 20:14:40|||||||||1
1759781690000|2025-10-06 20:14:50|||||||||31
1759781700000|2025-10-06 20:15:00|||||||||1
1759781720000|2025-10-06 20:15:20|||||||||1
1759781730000|2025-10-06 20:15:30|||||||||102
1759781830000|2025-10-06 20:17:10|||||||||1
1759781870000|2025-10-06 20:17:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|309
1759781880000|2025-10-06 20:18:00|||||||||14
1759781920000|2025-10-06 20:18:40|||||||||44
1759781930000|2025-10-06 20:18:50|||||||||183
1759781940000|2025-10-06 20:19:00|||||||||7
1759781950000|2025-10-06 20:19:10|||||||||3
1759782040000|2025-10-06 20:20:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1759782050000|2025-10-06 20:20:50|||||||||2
1759782080000|2025-10-06 20:21:20|||||||||237
1759782110000|2025-10-06 20:21:50|||||||||6
1759782170000|2025-10-06 20:22:50|||||||||37
1759782310000|2025-10-06 20:25:10|||||||||1
1759782370000|2025-10-06 20:26:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|33
1759782410000|2025-10-06 20:26:50|||||||||10
1759782480000|2025-10-06 20:28:00|||||||||5
1759782510000|2025-10-06 20:28:30|||||||||10
1759782520000|2025-10-06 20:28:40|||||||||33
1759782530000|2025-10-06 20:28:50|||||||||2
1759782550000|2025-10-06 20:29:10|||||||||229
1759782560000|2025-10-06 20:29:20|||||||||1
1759782570000|2025-10-06 20:29:30|||||||||2
1759782580000|2025-10-06 20:29:40|||||||||7
1759782590000|2025-10-06 20:29:50|||||||||147
1759782600000|2025-10-06 20:30:00|||||||||1
1759782610000|2025-10-06 20:30:10|||||||||1
1759782620000|2025-10-06 20:30:20|||||||||1
1759782630000|2025-10-06 20:30:30|||||||||1
1759782680000|2025-10-06 20:31:20|||||||||94
1759782690000|2025-10-06 20:31:30|||||||||1
1759782710000|2025-10-06 20:31:50|||||||||1
1759782720000|2025-10-06 20:32:00|||||||||2
1759782730000|2025-10-06 20:32:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1759782850000|2025-10-06 20:34:10|||||||||2
1759782870000|2025-10-06 20:34:30|||||||||27
1759782920000|2025-10-06 20:35:20|||||||||92
1759782930000|2025-10-06 20:35:30|||||||||2
1759783020000|2025-10-06 20:37:00|||||||||1
1759783030000|2025-10-06 20:37:10|||||||||1
1759783040000|2025-10-06 20:37:20|||||||||1
1759783050000|2025-10-06 20:37:30|||||||||19
1759783060000|2025-10-06 20:37:40|||||||||4
1759783070000|2025-10-06 20:37:50|||||||||12
1759783090000|2025-10-06 20:38:10|||||||||16
1759783100000|2025-10-06 20:38:20|||||||||1
1759783110000|2025-10-06 20:38:30|||||||||19
1759783170000|2025-10-06 20:39:30|||||||||2
1759783180000|2025-10-06 20:39:40|||||||||2
1759783200000|2025-10-06 20:40:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1759783240000|2025-10-06 20:40:40|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|282
1759783250000|2025-10-06 20:40:50|||||||||4
1759783260000|2025-10-06 20:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1759783270000|2025-10-06 20:41:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|31
1759783280000|2025-10-06 20:41:20|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|156
1759783300000|2025-10-06 20:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|334
1759783390000|2025-10-06 20:43:10|||||||||10
1759783410000|2025-10-06 20:43:30|||||||||1
1759783420000|2025-10-06 20:43:40|||||||||1
1759783430000|2025-10-06 20:43:50|||||||||2
1759783440000|2025-10-06 20:44:00|||||||||1
1759783450000|2025-10-06 20:44:10|||||||||270
1759783470000|2025-10-06 20:44:30|||||||||3
1759783500000|2025-10-06 20:45:00|||||||||271
1759783610000|2025-10-06 20:46:50|||||||||29
1759783630000|2025-10-06 20:47:10|||||||||1
1759783650000|2025-10-06 20:47:30|||||||||1
1759783660000|2025-10-06 20:47:40|||||||||15
1759783670000|2025-10-06 20:47:50|||||||||1
1759783680000|2025-10-06 20:48:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|67
1759783690000|2025-10-06 20:48:10|||||||||5
1759783710000|2025-10-06 20:48:30|||||||||1
1759783720000|2025-10-06 20:48:40|||||||||1
1759783740000|2025-10-06 20:49:00|||||||||2
1759783760000|2025-10-06 20:49:20|||||||||3
1759783780000|2025-10-06 20:49:40|||||||||1
1759783790000|2025-10-06 20:49:50|||||||||4
1759783800000|2025-10-06 20:50:00|||||||||7
1759783820000|2025-10-06 20:50:20|||||||||9
1759783850000|2025-10-06 20:50:50|||||||||8
1759783880000|2025-10-06 20:51:20|||||||||12
1759783890000|2025-10-06 20:51:30|||||||||2
1759783900000|2025-10-06 20:51:40|||||||||4
1759783910000|2025-10-06 20:51:50|||||||||1
1759783920000|2025-10-06 20:52:00|||||||||2
1759783930000|2025-10-06 20:52:10|||||||||1
1759783940000|2025-10-06 20:52:20|||||||||4
1759783950000|2025-10-06 20:52:30|||||||||1
1759783960000|2025-10-06 20:52:40|||||||||3
1759783970000|2025-10-06 20:52:50|||||||||2
1759784000000|2025-10-06 20:53:20|||||||||1
1759784010000|2025-10-06 20:53:30|||||||||1
1759784020000|2025-10-06 20:53:40|||||||||3
1759784030000|2025-10-06 20:53:50|||||||||2
1759784040000|2025-10-06 20:54:00|||||||||4
1759784070000|2025-10-06 20:54:30|||||||||308
1759784120000|2025-10-06 20:55:20|||||||||2
1759784130000|2025-10-06 20:55:30|||||||||1
1759784140000|2025-10-06 20:55:40|||||||||3
1759784150000|2025-10-06 20:55:50|||||||||1
1759784160000|2025-10-06 20:56:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|43
1759784200000|2025-10-06 20:56:40|||||||||1
1759784230000|2025-10-06 20:57:10|||||||||5
1759784250000|2025-10-06 20:57:30|||||||||1
1759784260000|2025-10-06 20:57:40|||||||||2
1759784280000|2025-10-06 20:58:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1759784290000|2025-10-06 20:58:10|||||||||20
1759784310000|2025-10-06 20:58:30|||||||||4
1759784320000|2025-10-06 20:58:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|633
1759784330000|2025-10-06 20:58:50|||||||||1
1759784340000|2025-10-06 20:59:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|395
1759784360000|2025-10-06 20:59:20|||||||||11
1759784370000|2025-10-06 20:59:30|||||||||1
1759784390000|2025-10-06 20:59:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|366
1759788000000|2025-10-06 22:00:00|11977|11973|11977|11973|11977|11973|11977|11973|0
1759788010000|2025-10-06 22:00:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759788040000|2025-10-06 22:00:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1759788050000|2025-10-06 22:00:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1759788060000|2025-10-06 22:01:00|||||||||1
1759788120000|2025-10-06 22:02:00|||||||||2
1759788140000|2025-10-06 22:02:20|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11969.2|11965.2|10
1759788150000|2025-10-06 22:02:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1759788170000|2025-10-06 22:02:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|3
1759788180000|2025-10-06 22:03:00|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|0
1759788190000|2025-10-06 22:03:10|||||||||2
1759788230000|2025-10-06 22:03:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1759788300000|2025-10-06 22:05:00|||||||||2
1759788380000|2025-10-06 22:06:20|||||||||2
1759788560000|2025-10-06 22:09:20|||||||||2
1759788600000|2025-10-06 22:10:00|||||||||1
1759788620000|2025-10-06 22:10:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1759788660000|2025-10-06 22:11:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|17
1759788730000|2025-10-06 22:12:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1759788740000|2025-10-06 22:12:20|||||||||3
1759788930000|2025-10-06 22:15:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|23
1759789010000|2025-10-06 22:16:50|||||||||2
1759789370000|2025-10-06 22:22:50|||||||||2
1759789430000|2025-10-06 22:23:50|||||||||10
1759789570000|2025-10-06 22:26:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|47
1759789580000|2025-10-06 22:26:20|||||||||50
1759789590000|2025-10-06 22:26:30|||||||||1
1759789620000|2025-10-06 22:27:00|||||||||5
1759789630000|2025-10-06 22:27:10|||||||||1
1759789680000|2025-10-06 22:28:00|||||||||1
1759790210000|2025-10-06 22:36:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|75
1759790260000|2025-10-06 22:37:40|||||||||1
1759790630000|2025-10-06 22:43:50|||||||||1
1759791440000|2025-10-06 22:57:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1759791480000|2025-10-06 22:58:00|||||||||2
1759791490000|2025-10-06 22:58:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|18
1759791510000|2025-10-06 22:58:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1759791560000|2025-10-06 22:59:20|||||||||4
1759791570000|2025-10-06 22:59:30|||||||||13
1759791600000|2025-10-06 23:00:00|||||||||2
1759791610000|2025-10-06 23:00:10|||||||||3
1759791620000|2025-10-06 23:00:20|||||||||2
1759791630000|2025-10-06 23:00:30|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|6
1759791890000|2025-10-06 23:04:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759791900000|2025-10-06 23:05:00|||||||||1
1759791930000|2025-10-06 23:05:30|||||||||1
1759791960000|2025-10-06 23:06:00|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|3
1759792020000|2025-10-06 23:07:00|11959.8|11955.8|11961.4|11957.4|11961.4|11957.4|11959.8|11955.8|19
1759792030000|2025-10-06 23:07:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1759792110000|2025-10-06 23:08:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|121
1759792120000|2025-10-06 23:08:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1759792280000|2025-10-06 23:11:20|||||||||8
1759792500000|2025-10-06 23:15:00|||||||||3
1759792720000|2025-10-06 23:18:40|||||||||1
1759792950000|2025-10-06 23:22:30|||||||||1
1759792980000|2025-10-06 23:23:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|74
1759792990000|2025-10-06 23:23:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|59
1759793000000|2025-10-06 23:23:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|9
1759793030000|2025-10-06 23:23:50|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|35
1759793050000|2025-10-06 23:24:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|11
1759793060000|2025-10-06 23:24:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1759793070000|2025-10-06 23:24:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|12
1759793130000|2025-10-06 23:25:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|4
1759793190000|2025-10-06 23:26:30|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|33
1759793210000|2025-10-06 23:26:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|19
1759793290000|2025-10-06 23:28:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|33
1759793300000|2025-10-06 23:28:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|90
1759793320000|2025-10-06 23:28:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|69
1759793330000|2025-10-06 23:28:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|51
1759793350000|2025-10-06 23:29:10|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|1
1759793360000|2025-10-06 23:29:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1759793380000|2025-10-06 23:29:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|0
1759793390000|2025-10-06 23:29:50|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|0
1759793420000|2025-10-06 23:30:20|||||||||35
1759793430000|2025-10-06 23:30:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|14
1759793440000|2025-10-06 23:30:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|8
1759793450000|2025-10-06 23:30:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1759793500000|2025-10-06 23:31:40|||||||||76
1759793510000|2025-10-06 23:31:50|||||||||10
1759794150000|2025-10-06 23:42:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|33
1759794260000|2025-10-06 23:44:20|||||||||81
1759794270000|2025-10-06 23:44:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|93
1759794280000|2025-10-06 23:44:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1759794300000|2025-10-06 23:45:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1759794310000|2025-10-06 23:45:10|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|12
1759794320000|2025-10-06 23:45:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|1
1759794390000|2025-10-06 23:46:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1759794400000|2025-10-06 23:46:40|||||||||1
1759794480000|2025-10-06 23:48:00|||||||||7
1759794770000|2025-10-06 23:52:50|||||||||50
1759795070000|2025-10-06 23:57:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1759795100000|2025-10-06 23:58:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1759795180000|2025-10-06 23:59:40|||||||||1
1759795260000|2025-10-07 00:01:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|9
1759795380000|2025-10-07 00:03:00|||||||||2
1759795580000|2025-10-07 00:06:20|||||||||1
1759795630000|2025-10-07 00:07:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1759795700000|2025-10-07 00:08:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|14
1759796110000|2025-10-07 00:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|142
1759796140000|2025-10-07 00:15:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1759796220000|2025-10-07 00:17:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1759796230000|2025-10-07 00:17:10|||||||||29
1759796310000|2025-10-07 00:18:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|41
1759796340000|2025-10-07 00:19:00|||||||||10
1759796390000|2025-10-07 00:19:50|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|30
1759796400000|2025-10-07 00:20:00|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|17
1759796750000|2025-10-07 00:25:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|30
1759796780000|2025-10-07 00:26:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759796870000|2025-10-07 00:27:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|42
1759796940000|2025-10-07 00:29:00|||||||||3
1759796990000|2025-10-07 00:29:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1759797010000|2025-10-07 00:30:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1759797140000|2025-10-07 00:32:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|69
1759797160000|2025-10-07 00:32:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|65
1759797200000|2025-10-07 00:33:20|||||||||3
1759797270000|2025-10-07 00:34:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|11
1759797350000|2025-10-07 00:35:50|||||||||7
1759797360000|2025-10-07 00:36:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|28
1759797430000|2025-10-07 00:37:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|26
1759797440000|2025-10-07 00:37:20|||||||||19
1759797450000|2025-10-07 00:37:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|13
1759797480000|2025-10-07 00:38:00|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|16
1759797590000|2025-10-07 00:39:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|145
1759797750000|2025-10-07 00:42:30|||||||||9
1759797760000|2025-10-07 00:42:40|||||||||6
1759798090000|2025-10-07 00:48:10|||||||||2
1759798140000|2025-10-07 00:49:00|||||||||1
1759798220000|2025-10-07 00:50:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|26
1759798290000|2025-10-07 00:51:30|||||||||1
1759798330000|2025-10-07 00:52:10|||||||||2
1759798340000|2025-10-07 00:52:20|||||||||2
1759798420000|2025-10-07 00:53:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|27
1759798440000|2025-10-07 00:54:00|||||||||16
1759798610000|2025-10-07 00:56:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1759798680000|2025-10-07 00:58:00|||||||||1
1759798690000|2025-10-07 00:58:10|||||||||1
1759798700000|2025-10-07 00:58:20|||||||||1
1759798710000|2025-10-07 00:58:30|||||||||1
1759798730000|2025-10-07 00:58:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|51
1759798740000|2025-10-07 00:59:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1759798840000|2025-10-07 01:00:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1759798940000|2025-10-07 01:02:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759798950000|2025-10-07 01:02:30|||||||||2
1759798970000|2025-10-07 01:02:50|||||||||2
1759798980000|2025-10-07 01:03:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|0
1759799000000|2025-10-07 01:03:20|||||||||2
1759799020000|2025-10-07 01:03:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1759799040000|2025-10-07 01:04:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|20
1759799070000|2025-10-07 01:04:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|12
1759799080000|2025-10-07 01:04:40|||||||||8
1759799100000|2025-10-07 01:05:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1759799140000|2025-10-07 01:05:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1759799160000|2025-10-07 01:06:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1759799190000|2025-10-07 01:06:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|34
1759799200000|2025-10-07 01:06:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|19
1759799210000|2025-10-07 01:06:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|16
1759799220000|2025-10-07 01:07:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|13
1759799400000|2025-10-07 01:10:00|||||||||1
1759799520000|2025-10-07 01:12:00|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|15
1759799590000|2025-10-07 01:13:10|||||||||1
1759799790000|2025-10-07 01:16:30|||||||||1
1759799800000|2025-10-07 01:16:40|||||||||1
1759799810000|2025-10-07 01:16:50|||||||||1
1759799830000|2025-10-07 01:17:10|||||||||9
1759799840000|2025-10-07 01:17:20|||||||||5
1759799850000|2025-10-07 01:17:30|||||||||4
1759799860000|2025-10-07 01:17:40|||||||||3
1759799880000|2025-10-07 01:18:00|||||||||2
1759799900000|2025-10-07 01:18:20|||||||||11
1759799920000|2025-10-07 01:18:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|43
1759799940000|2025-10-07 01:19:00|||||||||2
1759799950000|2025-10-07 01:19:10|||||||||7
1759799960000|2025-10-07 01:19:20|||||||||4
1759800000000|2025-10-07 01:20:00|||||||||4
1759800030000|2025-10-07 01:20:30|||||||||1
1759800120000|2025-10-07 01:22:00|||||||||6
1759800160000|2025-10-07 01:22:40|||||||||1
1759800210000|2025-10-07 01:23:30|||||||||1
1759800280000|2025-10-07 01:24:40|||||||||1
1759800360000|2025-10-07 01:26:00|||||||||1
1759800390000|2025-10-07 01:26:30|||||||||1
1759800470000|2025-10-07 01:27:50|||||||||5
1759800480000|2025-10-07 01:28:00|||||||||55
1759800490000|2025-10-07 01:28:10|||||||||4
1759800500000|2025-10-07 01:28:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1759800620000|2025-10-07 01:30:20|||||||||2
1759800670000|2025-10-07 01:31:10|||||||||1
1759800750000|2025-10-07 01:32:30|||||||||1
1759800770000|2025-10-07 01:32:50|||||||||4
1759800830000|2025-10-07 01:33:50|||||||||8
1759800850000|2025-10-07 01:34:10|||||||||1
1759801010000|2025-10-07 01:36:50|||||||||1
1759801090000|2025-10-07 01:38:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|67
1759801100000|2025-10-07 01:38:20|||||||||7
1759801120000|2025-10-07 01:38:40|||||||||3
1759801160000|2025-10-07 01:39:20|||||||||1
1759801200000|2025-10-07 01:40:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|74
1759801210000|2025-10-07 01:40:10|||||||||1
1759801220000|2025-10-07 01:40:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1759801260000|2025-10-07 01:41:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|93
1759801280000|2025-10-07 01:41:20|||||||||17
1759801320000|2025-10-07 01:42:00|||||||||1
1759801360000|2025-10-07 01:42:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|9
1759801400000|2025-10-07 01:43:20|||||||||2
1759801430000|2025-10-07 01:43:50|||||||||1
1759801470000|2025-10-07 01:44:30|||||||||1
1759801480000|2025-10-07 01:44:40|||||||||4
1759801510000|2025-10-07 01:45:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1759801550000|2025-10-07 01:45:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|31
1759801660000|2025-10-07 01:47:40|||||||||1
1759801680000|2025-10-07 01:48:00|||||||||1
1759801700000|2025-10-07 01:48:20|||||||||2
1759801780000|2025-10-07 01:49:40|||||||||3
1759801820000|2025-10-07 01:50:20|||||||||5
1759801830000|2025-10-07 01:50:30|||||||||1
1759801910000|2025-10-07 01:51:50|||||||||7
1759801950000|2025-10-07 01:52:30|||||||||2
1759802100000|2025-10-07 01:55:00|||||||||1
1759802240000|2025-10-07 01:57:20|||||||||2
1759802250000|2025-10-07 01:57:30|||||||||3
1759802320000|2025-10-07 01:58:40|||||||||3
1759802570000|2025-10-07 02:02:50|||||||||1
1759802580000|2025-10-07 02:03:00|||||||||1
1759802600000|2025-10-07 02:03:20|||||||||1
1759802640000|2025-10-07 02:04:00|||||||||1
1759802690000|2025-10-07 02:04:50|||||||||115
1759802700000|2025-10-07 02:05:00|||||||||5
1759802710000|2025-10-07 02:05:10|||||||||3
1759802760000|2025-10-07 02:06:00|||||||||1
1759802810000|2025-10-07 02:06:50|||||||||5
1759802830000|2025-10-07 02:07:10|||||||||2
1759802880000|2025-10-07 02:08:00|||||||||1
1759802890000|2025-10-07 02:08:10|||||||||1
1759802970000|2025-10-07 02:09:30|||||||||1
1759802980000|2025-10-07 02:09:40|||||||||8
1759803040000|2025-10-07 02:10:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1759803110000|2025-10-07 02:11:50|||||||||3
1759803130000|2025-10-07 02:12:10|||||||||2
1759803300000|2025-10-07 02:15:00|||||||||1
1759803360000|2025-10-07 02:16:00|||||||||1
1759803600000|2025-10-07 02:20:00|||||||||2
1759803630000|2025-10-07 02:20:30|||||||||1
1759803690000|2025-10-07 02:21:30|||||||||2
1759803720000|2025-10-07 02:22:00|||||||||2
1759803730000|2025-10-07 02:22:10|||||||||1
1759803770000|2025-10-07 02:22:50|||||||||1
1759803780000|2025-10-07 02:23:00|||||||||5
1759803820000|2025-10-07 02:23:40|||||||||5
1759803870000|2025-10-07 02:24:30|||||||||2
1759804100000|2025-10-07 02:28:20|||||||||1
1759804200000|2025-10-07 02:30:00|||||||||1
1759804290000|2025-10-07 02:31:30|||||||||20
1759804500000|2025-10-07 02:35:00|||||||||1
1759804650000|2025-10-07 02:37:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|37
1759804680000|2025-10-07 02:38:00|||||||||10
1759804700000|2025-10-07 02:38:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|43
1759804710000|2025-10-07 02:38:30|||||||||12
1759804720000|2025-10-07 02:38:40|||||||||1
1759804730000|2025-10-07 02:38:50|||||||||3
1759804800000|2025-10-07 02:40:00|||||||||10
1759804810000|2025-10-07 02:40:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|11
1759804840000|2025-10-07 02:40:40|||||||||26
1759804860000|2025-10-07 02:41:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1759804880000|2025-10-07 02:41:20|||||||||4
1759804890000|2025-10-07 02:41:30|||||||||4
1759804970000|2025-10-07 02:42:50|||||||||1
1759804980000|2025-10-07 02:43:00|||||||||1
1759805000000|2025-10-07 02:43:20|||||||||2
1759805030000|2025-10-07 02:43:50|||||||||1
1759805090000|2025-10-07 02:44:50|||||||||1
1759805180000|2025-10-07 02:46:20|||||||||10
1759805200000|2025-10-07 02:46:40|||||||||1
1759805230000|2025-10-07 02:47:10|||||||||1
1759805300000|2025-10-07 02:48:20|||||||||1
1759805620000|2025-10-07 02:53:40|||||||||3
1759805680000|2025-10-07 02:54:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|14
1759805700000|2025-10-07 02:55:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1759805740000|2025-10-07 02:55:40|||||||||9
1759805790000|2025-10-07 02:56:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|53
1759805800000|2025-10-07 02:56:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11
1759805810000|2025-10-07 02:56:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1759805820000|2025-10-07 02:57:00|||||||||1
1759805880000|2025-10-07 02:58:00|||||||||1
1759805890000|2025-10-07 02:58:10|||||||||1
1759805900000|2025-10-07 02:58:20|||||||||9
1759805940000|2025-10-07 02:59:00|||||||||1
1759805950000|2025-10-07 02:59:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|16
1759806010000|2025-10-07 03:00:10|||||||||1
1759806020000|2025-10-07 03:00:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1759806040000|2025-10-07 03:00:40|||||||||1
1759806140000|2025-10-07 03:02:20|||||||||1
1759806150000|2025-10-07 03:02:30|||||||||69
1759806170000|2025-10-07 03:02:50|||||||||1
1759806190000|2025-10-07 03:03:10|||||||||4
1759806200000|2025-10-07 03:03:20|||||||||4
1759806220000|2025-10-07 03:03:40|||||||||6
1759806260000|2025-10-07 03:04:20|||||||||3
1759806270000|2025-10-07 03:04:30|||||||||1
1759806280000|2025-10-07 03:04:40|||||||||2
1759806300000|2025-10-07 03:05:00|||||||||4
1759806310000|2025-10-07 03:05:10|||||||||2
1759806320000|2025-10-07 03:05:20|||||||||5
1759806470000|2025-10-07 03:07:50|||||||||6
1759806530000|2025-10-07 03:08:50|||||||||3
1759806540000|2025-10-07 03:09:00|||||||||2
1759806550000|2025-10-07 03:09:10|||||||||6
1759806560000|2025-10-07 03:09:20|||||||||2
1759806570000|2025-10-07 03:09:30|||||||||1
1759806580000|2025-10-07 03:09:40|||||||||1
1759806590000|2025-10-07 03:09:50|||||||||1
1759806770000|2025-10-07 03:12:50|||||||||21
1759806810000|2025-10-07 03:13:30|||||||||1
1759807220000|2025-10-07 03:20:20|||||||||1
1759807290000|2025-10-07 03:21:30|||||||||56
1759807360000|2025-10-07 03:22:40|||||||||41
1759807370000|2025-10-07 03:22:50|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|13
1759807380000|2025-10-07 03:23:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|35
1759807390000|2025-10-07 03:23:10|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|0
1759807400000|2025-10-07 03:23:20|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|0
1759807410000|2025-10-07 03:23:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|19
1759807470000|2025-10-07 03:24:30|||||||||1
1759807490000|2025-10-07 03:24:50|||||||||1
1759807530000|2025-10-07 03:25:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|40
1759807580000|2025-10-07 03:26:20|||||||||25
1759807590000|2025-10-07 03:26:30|||||||||5
1759807650000|2025-10-07 03:27:30|||||||||50
1759807670000|2025-10-07 03:27:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|38
1759807680000|2025-10-07 03:28:00|||||||||1
1759807700000|2025-10-07 03:28:20|||||||||2
1759807760000|2025-10-07 03:29:20|||||||||1
1759807800000|2025-10-07 03:30:00|||||||||2
1759807810000|2025-10-07 03:30:10|||||||||1
1759807820000|2025-10-07 03:30:20|||||||||1
1759807830000|2025-10-07 03:30:30|||||||||1
1759807850000|2025-10-07 03:30:50|||||||||2
1759807870000|2025-10-07 03:31:10|||||||||1
1759807890000|2025-10-07 03:31:30|||||||||1
1759807900000|2025-10-07 03:31:40|||||||||1
1759807910000|2025-10-07 03:31:50|||||||||1
1759807920000|2025-10-07 03:32:00|||||||||1
1759807940000|2025-10-07 03:32:20|||||||||1
1759807950000|2025-10-07 03:32:30|||||||||20
1759807960000|2025-10-07 03:32:40|||||||||2
1759807980000|2025-10-07 03:33:00|||||||||1
1759808000000|2025-10-07 03:33:20|||||||||1
1759808010000|2025-10-07 03:33:30|||||||||2
1759808030000|2025-10-07 03:33:50|||||||||1
1759808050000|2025-10-07 03:34:10|||||||||1
1759808060000|2025-10-07 03:34:20|||||||||21
1759808070000|2025-10-07 03:34:30|||||||||111
1759808090000|2025-10-07 03:34:50|||||||||1
1759808100000|2025-10-07 03:35:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|253
1759808110000|2025-10-07 03:35:10|||||||||101
1759808120000|2025-10-07 03:35:20|||||||||2
1759808130000|2025-10-07 03:35:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|8
1759808140000|2025-10-07 03:35:40|||||||||1
1759808160000|2025-10-07 03:36:00|||||||||1
1759808170000|2025-10-07 03:36:10|||||||||68
1759808180000|2025-10-07 03:36:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1759808190000|2025-10-07 03:36:30|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|18
1759808200000|2025-10-07 03:36:40|||||||||1
1759808210000|2025-10-07 03:36:50|||||||||1
1759808220000|2025-10-07 03:37:00|||||||||1
1759808230000|2025-10-07 03:37:10|||||||||12
1759808240000|2025-10-07 03:37:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1759808250000|2025-10-07 03:37:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|1
1759808260000|2025-10-07 03:37:40|||||||||1
1759808280000|2025-10-07 03:38:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1759808290000|2025-10-07 03:38:10|||||||||2
1759808300000|2025-10-07 03:38:20|||||||||1
1759808320000|2025-10-07 03:38:40|||||||||2
1759808340000|2025-10-07 03:39:00|||||||||2
1759808350000|2025-10-07 03:39:10|||||||||1
1759808370000|2025-10-07 03:39:30|||||||||1
1759808390000|2025-10-07 03:39:50|||||||||1
1759808400000|2025-10-07 03:40:00|||||||||1
1759808410000|2025-10-07 03:40:10|||||||||1
1759808430000|2025-10-07 03:40:30|||||||||1
1759808440000|2025-10-07 03:40:40|||||||||1
1759808450000|2025-10-07 03:40:50|||||||||1
1759808460000|2025-10-07 03:41:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|41
1759808480000|2025-10-07 03:41:20|||||||||1
1759808500000|2025-10-07 03:41:40|||||||||2
1759808520000|2025-10-07 03:42:00|||||||||1
1759808530000|2025-10-07 03:42:10|||||||||1
1759808550000|2025-10-07 03:42:30|||||||||1
1759808560000|2025-10-07 03:42:40|||||||||1
1759808570000|2025-10-07 03:42:50|||||||||1
1759808580000|2025-10-07 03:43:00|||||||||1
1759808590000|2025-10-07 03:43:10|||||||||1
1759808610000|2025-10-07 03:43:30|||||||||2
1759808620000|2025-10-07 03:43:40|||||||||1
1759808640000|2025-10-07 03:44:00|||||||||1
1759808660000|2025-10-07 03:44:20|||||||||1
1759808670000|2025-10-07 03:44:30|||||||||1
1759808680000|2025-10-07 03:44:40|||||||||1
1759808690000|2025-10-07 03:44:50|||||||||151
1759808700000|2025-10-07 03:45:00|||||||||1
1759808710000|2025-10-07 03:45:10|||||||||1
1759808720000|2025-10-07 03:45:20|||||||||1
1759808730000|2025-10-07 03:45:30|||||||||1
1759808750000|2025-10-07 03:45:50|||||||||1
1759808760000|2025-10-07 03:46:00|||||||||1
1759808770000|2025-10-07 03:46:10|||||||||1
1759808780000|2025-10-07 03:46:20|||||||||1
1759808790000|2025-10-07 03:46:30|||||||||1
1759808800000|2025-10-07 03:46:40|||||||||1
1759808820000|2025-10-07 03:47:00|||||||||1
1759808830000|2025-10-07 03:47:10|||||||||1
1759808840000|2025-10-07 03:47:20|||||||||1
1759808860000|2025-10-07 03:47:40|||||||||1
1759808880000|2025-10-07 03:48:00|||||||||1
1759808890000|2025-10-07 03:48:10|||||||||2
1759808910000|2025-10-07 03:48:30|||||||||1
1759808930000|2025-10-07 03:48:50|||||||||1
1759808940000|2025-10-07 03:49:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|92
1759808950000|2025-10-07 03:49:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|18
1759808970000|2025-10-07 03:49:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|303
1759808980000|2025-10-07 03:49:40|||||||||18
1759808990000|2025-10-07 03:49:50|||||||||17
1759809000000|2025-10-07 03:50:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|75
1759809020000|2025-10-07 03:50:20|||||||||1
1759809030000|2025-10-07 03:50:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1759809040000|2025-10-07 03:50:40|||||||||3
1759809050000|2025-10-07 03:50:50|||||||||2
1759809060000|2025-10-07 03:51:00|||||||||1
1759809070000|2025-10-07 03:51:10|||||||||1
1759809080000|2025-10-07 03:51:20|||||||||1
1759809090000|2025-10-07 03:51:30|||||||||1
1759809100000|2025-10-07 03:51:40|||||||||1
1759809110000|2025-10-07 03:51:50|||||||||1
1759809130000|2025-10-07 03:52:10|||||||||1
1759809150000|2025-10-07 03:52:30|||||||||1
1759809160000|2025-10-07 03:52:40|||||||||2
1759809180000|2025-10-07 03:53:00|||||||||1
1759809200000|2025-10-07 03:53:20|||||||||1
1759809210000|2025-10-07 03:53:30|||||||||1
1759809220000|2025-10-07 03:53:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|38
1759809240000|2025-10-07 03:54:00|||||||||1
1759809250000|2025-10-07 03:54:10|||||||||1
1759809270000|2025-10-07 03:54:30|||||||||2
1759809290000|2025-10-07 03:54:50|||||||||1
1759809310000|2025-10-07 03:55:10|||||||||1
1759809320000|2025-10-07 03:55:20|||||||||1
1759809330000|2025-10-07 03:55:30|||||||||1
1759809340000|2025-10-07 03:55:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|101
1759809360000|2025-10-07 03:56:00|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|6
1759809370000|2025-10-07 03:56:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|1
1759809380000|2025-10-07 03:56:20|||||||||3
1759809390000|2025-10-07 03:56:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|1
1759809400000|2025-10-07 03:56:40|||||||||3
1759809420000|2025-10-07 03:57:00|||||||||1
1759809430000|2025-10-07 03:57:10|||||||||2
1759809450000|2025-10-07 03:57:30|||||||||1
1759809470000|2025-10-07 03:57:50|||||||||1
1759809490000|2025-10-07 03:58:10|||||||||2
1759809510000|2025-10-07 03:58:30|||||||||1
1759809520000|2025-10-07 03:58:40|||||||||1
1759809540000|2025-10-07 03:59:00|||||||||2
1759809560000|2025-10-07 03:59:20|||||||||2
1759809580000|2025-10-07 03:59:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1759809590000|2025-10-07 03:59:50|||||||||1
1759809600000|2025-10-07 04:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|4
1759809610000|2025-10-07 04:00:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1759809700000|2025-10-07 04:01:40|||||||||8
1759809800000|2025-10-07 04:03:20|||||||||1
1759809860000|2025-10-07 04:04:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|82
1759809870000|2025-10-07 04:04:30|||||||||2
1759809880000|2025-10-07 04:04:40|||||||||11
1759809990000|2025-10-07 04:06:30|||||||||2
1759810130000|2025-10-07 04:08:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1759810140000|2025-10-07 04:09:00|||||||||3
1759810220000|2025-10-07 04:10:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|98
1759810230000|2025-10-07 04:10:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1759810260000|2025-10-07 04:11:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|19
1759810270000|2025-10-07 04:11:10|||||||||4
1759810300000|2025-10-07 04:11:40|||||||||2
1759810320000|2025-10-07 04:12:00|||||||||1
1759810330000|2025-10-07 04:12:10|||||||||2
1759810480000|2025-10-07 04:14:40|||||||||50
1759810500000|2025-10-07 04:15:00|||||||||6
1759810510000|2025-10-07 04:15:10|||||||||2
1759810520000|2025-10-07 04:15:20|||||||||7
1759810610000|2025-10-07 04:16:50|||||||||1
1759810620000|2025-10-07 04:17:00|||||||||63
1759810630000|2025-10-07 04:17:10|||||||||6
1759810660000|2025-10-07 04:17:40|||||||||10
1759810740000|2025-10-07 04:19:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|53
1759810760000|2025-10-07 04:19:20|||||||||1
1759810830000|2025-10-07 04:20:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|126
1759810840000|2025-10-07 04:20:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|36
1759810850000|2025-10-07 04:20:50|||||||||2
1759810900000|2025-10-07 04:21:40|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|37
1759810910000|2025-10-07 04:21:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|0
1759810920000|2025-10-07 04:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1759810930000|2025-10-07 04:22:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1759810940000|2025-10-07 04:22:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|4
1759811030000|2025-10-07 04:23:50|||||||||1
1759811180000|2025-10-07 04:26:20|||||||||1
1759811220000|2025-10-07 04:27:00|||||||||2
1759811250000|2025-10-07 04:27:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1759811260000|2025-10-07 04:27:40|||||||||17
1759811280000|2025-10-07 04:28:00|||||||||5
1759811290000|2025-10-07 04:28:10|||||||||1
1759811320000|2025-10-07 04:28:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|40
1759811400000|2025-10-07 04:30:00|||||||||2
1759811610000|2025-10-07 04:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|19
1759811620000|2025-10-07 04:33:40|||||||||2
1759811630000|2025-10-07 04:33:50|||||||||1
1759811640000|2025-10-07 04:34:00|||||||||4
1759811700000|2025-10-07 04:35:00|||||||||2
1759811710000|2025-10-07 04:35:10|||||||||2
1759811720000|2025-10-07 04:35:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|46
1759811760000|2025-10-07 04:36:00|||||||||1
1759811780000|2025-10-07 04:36:20|||||||||50
1759811790000|2025-10-07 04:36:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1759811800000|2025-10-07 04:36:40|||||||||2
1759811810000|2025-10-07 04:36:50|||||||||2
1759811840000|2025-10-07 04:37:20|||||||||14
1759811850000|2025-10-07 04:37:30|||||||||2
1759811990000|2025-10-07 04:39:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|86
1759812050000|2025-10-07 04:40:50|||||||||1
1759812080000|2025-10-07 04:41:20|||||||||2
1759812270000|2025-10-07 04:44:30|||||||||29
1759812280000|2025-10-07 04:44:40|||||||||5
1759812330000|2025-10-07 04:45:30|||||||||3
1759812410000|2025-10-07 04:46:50|||||||||20
1759812440000|2025-10-07 04:47:20|||||||||20
1759812450000|2025-10-07 04:47:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|32
1759812460000|2025-10-07 04:47:40|||||||||3
1759812470000|2025-10-07 04:47:50|||||||||2
1759812480000|2025-10-07 04:48:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|53
1759812550000|2025-10-07 04:49:10|||||||||8
1759812610000|2025-10-07 04:50:10|||||||||1
1759812650000|2025-10-07 04:50:50|||||||||10
1759812660000|2025-10-07 04:51:00|||||||||5
1759812680000|2025-10-07 04:51:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|252
1759812690000|2025-10-07 04:51:30|||||||||2
1759812700000|2025-10-07 04:51:40|||||||||2
1759812710000|2025-10-07 04:51:50|||||||||2
1759812720000|2025-10-07 04:52:00|||||||||18
1759812730000|2025-10-07 04:52:10|||||||||8
1759812760000|2025-10-07 04:52:40|||||||||3
1759812770000|2025-10-07 04:52:50|||||||||8
1759812780000|2025-10-07 04:53:00|||||||||2
1759812790000|2025-10-07 04:53:10|||||||||2
1759812800000|2025-10-07 04:53:20|||||||||2
1759812810000|2025-10-07 04:53:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|44
1759812890000|2025-10-07 04:54:50|||||||||3
1759812920000|2025-10-07 04:55:20|||||||||2
1759812930000|2025-10-07 04:55:30|||||||||1
1759813100000|2025-10-07 04:58:20|||||||||2
1759813140000|2025-10-07 04:59:00|||||||||1
1759813300000|2025-10-07 05:01:40|||||||||50
1759813310000|2025-10-07 05:01:50|||||||||1
1759813320000|2025-10-07 05:02:00|||||||||2
1759813330000|2025-10-07 05:02:10|||||||||2
1759813350000|2025-10-07 05:02:30|||||||||2
1759813360000|2025-10-07 05:02:40|||||||||1
1759813480000|2025-10-07 05:04:40|||||||||144
1759813490000|2025-10-07 05:04:50|||||||||2
1759813500000|2025-10-07 05:05:00|||||||||1
1759813510000|2025-10-07 05:05:10|||||||||5
1759813530000|2025-10-07 05:05:30|||||||||5
1759813540000|2025-10-07 05:05:40|||||||||1
1759813590000|2025-10-07 05:06:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1759813620000|2025-10-07 05:07:00|||||||||1
1759813840000|2025-10-07 05:10:40|||||||||1
1759814050000|2025-10-07 05:14:10|||||||||1
1759814110000|2025-10-07 05:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|17
1759814120000|2025-10-07 05:15:20|||||||||2
1759814130000|2025-10-07 05:15:30|||||||||2
1759814150000|2025-10-07 05:15:50|||||||||1
1759814160000|2025-10-07 05:16:00|||||||||3
1759814170000|2025-10-07 05:16:10|||||||||1
1759814180000|2025-10-07 05:16:20|||||||||236
1759814250000|2025-10-07 05:17:30|||||||||11
1759814280000|2025-10-07 05:18:00|||||||||1
1759814370000|2025-10-07 05:19:30|||||||||10
1759814410000|2025-10-07 05:20:10|||||||||3
1759814420000|2025-10-07 05:20:20|||||||||57
1759814540000|2025-10-07 05:22:20|||||||||1
1759814580000|2025-10-07 05:23:00|||||||||4
1759814610000|2025-10-07 05:23:30|||||||||1
1759814630000|2025-10-07 05:23:50|||||||||1
1759814750000|2025-10-07 05:25:50|||||||||1
1759814780000|2025-10-07 05:26:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|61
1759814850000|2025-10-07 05:27:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1759814860000|2025-10-07 05:27:40|||||||||4
1759814870000|2025-10-07 05:27:50|||||||||3
1759814880000|2025-10-07 05:28:00|||||||||11
1759814890000|2025-10-07 05:28:10|||||||||3
1759814900000|2025-10-07 05:28:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|10
1759814930000|2025-10-07 05:28:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|60
1759814940000|2025-10-07 05:29:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1759814980000|2025-10-07 05:29:40|||||||||2
1759815060000|2025-10-07 05:31:00|||||||||85
1759815080000|2025-10-07 05:31:20|||||||||33
1759815090000|2025-10-07 05:31:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1759815100000|2025-10-07 05:31:40|||||||||3
1759815110000|2025-10-07 05:31:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|21
1759815120000|2025-10-07 05:32:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|1
1759815170000|2025-10-07 05:32:50|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|54
1759815180000|2025-10-07 05:33:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|3
1759815190000|2025-10-07 05:33:10|11991.1|11987.1|11989.5|11985.5|11991.1|11987.1|11989.5|11985.5|4
1759815200000|2025-10-07 05:33:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|0
1759815210000|2025-10-07 05:33:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|4
1759815220000|2025-10-07 05:33:40|||||||||131
1759815260000|2025-10-07 05:34:20|||||||||1
1759815280000|2025-10-07 05:34:40|||||||||1
1759815340000|2025-10-07 05:35:40|||||||||15
1759815350000|2025-10-07 05:35:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1759815480000|2025-10-07 05:38:00|||||||||1
1759815500000|2025-10-07 05:38:20|||||||||2
1759815560000|2025-10-07 05:39:20|||||||||1
1759815620000|2025-10-07 05:40:20|||||||||1
1759815650000|2025-10-07 05:40:50|||||||||5
1759815690000|2025-10-07 05:41:30|||||||||1
1759815700000|2025-10-07 05:41:40|||||||||1
1759815710000|2025-10-07 05:41:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1759815720000|2025-10-07 05:42:00|||||||||1
1759816210000|2025-10-07 05:50:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1759816490000|2025-10-07 05:54:50|||||||||14
1759816500000|2025-10-07 05:55:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|353
1759816540000|2025-10-07 05:55:40|||||||||20
1759816550000|2025-10-07 05:55:50|||||||||72
1759816560000|2025-10-07 05:56:00|||||||||2
1759816570000|2025-10-07 05:56:10|||||||||1
1759816580000|2025-10-07 05:56:20|||||||||2
1759816590000|2025-10-07 05:56:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|123
1759816600000|2025-10-07 05:56:40|||||||||4
1759816720000|2025-10-07 05:58:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1759816800000|2025-10-07 06:00:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1759816860000|2025-10-07 06:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1759816880000|2025-10-07 06:01:20|||||||||34
1759816890000|2025-10-07 06:01:30|||||||||1
1759816920000|2025-10-07 06:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1759816940000|2025-10-07 06:02:20|||||||||1
1759816960000|2025-10-07 06:02:40|||||||||62
1759816970000|2025-10-07 06:02:50|||||||||2
1759816990000|2025-10-07 06:03:10|||||||||3
1759817000000|2025-10-07 06:03:20|||||||||2
1759817020000|2025-10-07 06:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1759817030000|2025-10-07 06:03:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|19
1759817040000|2025-10-07 06:04:00|||||||||5
1759817050000|2025-10-07 06:04:10|||||||||1
1759817060000|2025-10-07 06:04:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1759817080000|2025-10-07 06:04:40|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|53
1759817090000|2025-10-07 06:04:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1759817100000|2025-10-07 06:05:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|15
1759817120000|2025-10-07 06:05:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|28
1759817130000|2025-10-07 06:05:30|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|1
1759817140000|2025-10-07 06:05:40|||||||||1
1759817240000|2025-10-07 06:07:20|||||||||1
1759817260000|2025-10-07 06:07:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|22
1759817270000|2025-10-07 06:07:50|||||||||8
1759817290000|2025-10-07 06:08:10|||||||||3
1759817320000|2025-10-07 06:08:40|||||||||1
1759817360000|2025-10-07 06:09:20|||||||||6
1759817380000|2025-10-07 06:09:40|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|1
1759817390000|2025-10-07 06:09:50|11984.8|11980.8|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|4
1759817400000|2025-10-07 06:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1759817420000|2025-10-07 06:10:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1759817430000|2025-10-07 06:10:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|16
1759817440000|2025-10-07 06:10:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1759817450000|2025-10-07 06:10:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|25
1759817460000|2025-10-07 06:11:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1759817600000|2025-10-07 06:13:20|||||||||3
1759817610000|2025-10-07 06:13:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|56
1759817620000|2025-10-07 06:13:40|||||||||3
1759817630000|2025-10-07 06:13:50|||||||||5
1759817640000|2025-10-07 06:14:00|||||||||2
1759817650000|2025-10-07 06:14:10|||||||||3
1759817750000|2025-10-07 06:15:50|||||||||108
1759817790000|2025-10-07 06:16:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|7
1759817850000|2025-10-07 06:17:30|||||||||7
1759817920000|2025-10-07 06:18:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1759817930000|2025-10-07 06:18:50|||||||||1
1759817950000|2025-10-07 06:19:10|||||||||45
1759817960000|2025-10-07 06:19:20|||||||||1
1759817970000|2025-10-07 06:19:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1759817980000|2025-10-07 06:19:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|3
1759818000000|2025-10-07 06:20:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|7
1759818040000|2025-10-07 06:20:40|||||||||1
1759818310000|2025-10-07 06:25:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1759818350000|2025-10-07 06:25:50|||||||||51
1759818470000|2025-10-07 06:27:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1759818480000|2025-10-07 06:28:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|23
1759818490000|2025-10-07 06:28:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1759818510000|2025-10-07 06:28:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1759818520000|2025-10-07 06:28:40|||||||||5
1759818550000|2025-10-07 06:29:10|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|11
1759818560000|2025-10-07 06:29:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1759818590000|2025-10-07 06:29:50|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|6
1759818610000|2025-10-07 06:30:10|||||||||1
1759818630000|2025-10-07 06:30:30|||||||||1
1759818860000|2025-10-07 06:34:20|||||||||100
1759818910000|2025-10-07 06:35:10|||||||||93
1759818930000|2025-10-07 06:35:30|||||||||1
1759818940000|2025-10-07 06:35:40|||||||||1
1759818950000|2025-10-07 06:35:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|21
1759818960000|2025-10-07 06:36:00|||||||||1
1759818970000|2025-10-07 06:36:10|||||||||3
1759818980000|2025-10-07 06:36:20|||||||||54
1759818990000|2025-10-07 06:36:30|||||||||2
1759819000000|2025-10-07 06:36:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|23
1759819010000|2025-10-07 06:36:50|||||||||2
1759819020000|2025-10-07 06:37:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|74
1759819030000|2025-10-07 06:37:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|25
1759819040000|2025-10-07 06:37:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|28
1759819050000|2025-10-07 06:37:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|12
1759819060000|2025-10-07 06:37:40|||||||||2
1759819070000|2025-10-07 06:37:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1759819080000|2025-10-07 06:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|32
1759819090000|2025-10-07 06:38:10|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|27
1759819100000|2025-10-07 06:38:20|||||||||2
1759819110000|2025-10-07 06:38:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1759819120000|2025-10-07 06:38:40|||||||||2
1759819130000|2025-10-07 06:38:50|||||||||2
1759819140000|2025-10-07 06:39:00|||||||||2
1759819150000|2025-10-07 06:39:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1759819160000|2025-10-07 06:39:20|||||||||4
1759819170000|2025-10-07 06:39:30|||||||||2
1759819180000|2025-10-07 06:39:40|||||||||1
1759819190000|2025-10-07 06:39:50|||||||||14
1759819200000|2025-10-07 06:40:00|||||||||3
1759819210000|2025-10-07 06:40:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|2
1759819220000|2025-10-07 06:40:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|17
1759819230000|2025-10-07 06:40:30|||||||||2
1759819240000|2025-10-07 06:40:40|||||||||2
1759819250000|2025-10-07 06:40:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|14
1759819260000|2025-10-07 06:41:00|||||||||5
1759819270000|2025-10-07 06:41:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|18
1759819280000|2025-10-07 06:41:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759819290000|2025-10-07 06:41:30|||||||||1
1759819300000|2025-10-07 06:41:40|||||||||1
1759819320000|2025-10-07 06:42:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|5
1759819330000|2025-10-07 06:42:10|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|6
1759819350000|2025-10-07 06:42:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1759819390000|2025-10-07 06:43:10|11977|11973|11977|11973|11978.6|11974.6|11977|11973|17
1759819400000|2025-10-07 06:43:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1759819430000|2025-10-07 06:43:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|29
1759819570000|2025-10-07 06:46:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|61
1759819590000|2025-10-07 06:46:30|11977|11973|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|6
1759819650000|2025-10-07 06:47:30|||||||||5
1759819700000|2025-10-07 06:48:20|||||||||20
1759819800000|2025-10-07 06:50:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|44
1759819840000|2025-10-07 06:50:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1759819910000|2025-10-07 06:51:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1759819920000|2025-10-07 06:52:00|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|5
1759819930000|2025-10-07 06:52:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1759819940000|2025-10-07 06:52:20|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|21
1759819950000|2025-10-07 06:52:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|1
1759819970000|2025-10-07 06:52:50|||||||||8
1759820010000|2025-10-07 06:53:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|25
1759820100000|2025-10-07 06:55:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|25
1759820130000|2025-10-07 06:55:30|||||||||1
1759820140000|2025-10-07 06:55:40|||||||||4
1759820270000|2025-10-07 06:57:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|30
1759820320000|2025-10-07 06:58:40|||||||||9
1759820330000|2025-10-07 06:58:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1759820340000|2025-10-07 06:59:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|11
1759820360000|2025-10-07 06:59:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|0
1759820400000|2025-10-07 07:00:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|64
1759820420000|2025-10-07 07:00:20|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|31
1759820430000|2025-10-07 07:00:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1759820490000|2025-10-07 07:01:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|141
1759820500000|2025-10-07 07:01:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1759820510000|2025-10-07 07:01:50|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|43
1759820520000|2025-10-07 07:02:00|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|17
1759820530000|2025-10-07 07:02:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1759820560000|2025-10-07 07:02:40|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|15
1759820570000|2025-10-07 07:02:50|||||||||1
1759820580000|2025-10-07 07:03:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1759820620000|2025-10-07 07:03:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|10
1759820640000|2025-10-07 07:04:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|16
1759820650000|2025-10-07 07:04:10|11958.3|11954.3|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|54
1759820660000|2025-10-07 07:04:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1759820710000|2025-10-07 07:05:10|||||||||5
1759820720000|2025-10-07 07:05:20|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|32
1759820790000|2025-10-07 07:06:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|19
1759820810000|2025-10-07 07:06:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|49
1759820820000|2025-10-07 07:07:00|||||||||3
1759820850000|2025-10-07 07:07:30|||||||||1
1759820870000|2025-10-07 07:07:50|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|30
1759820880000|2025-10-07 07:08:00|||||||||5
1759820900000|2025-10-07 07:08:20|||||||||53
1759820930000|2025-10-07 07:08:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|44
1759820950000|2025-10-07 07:09:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|21
1759820960000|2025-10-07 07:09:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|20
1759820970000|2025-10-07 07:09:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|24
1759820980000|2025-10-07 07:09:40|11952|11948|11952|11948|11952|11948|11952|11948|25
1759820990000|2025-10-07 07:09:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1759821000000|2025-10-07 07:10:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|25
1759821010000|2025-10-07 07:10:10|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|5
1759821020000|2025-10-07 07:10:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|17
1759821030000|2025-10-07 07:10:30|||||||||1
1759821090000|2025-10-07 07:11:30|||||||||4
1759821110000|2025-10-07 07:11:50|||||||||3
1759821150000|2025-10-07 07:12:30|||||||||2
1759821160000|2025-10-07 07:12:40|||||||||3
1759821190000|2025-10-07 07:13:10|||||||||1
1759821200000|2025-10-07 07:13:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|137
1759821230000|2025-10-07 07:13:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1759821240000|2025-10-07 07:14:00|||||||||1
1759821250000|2025-10-07 07:14:10|||||||||1
1759821260000|2025-10-07 07:14:20|||||||||3
1759821270000|2025-10-07 07:14:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1759821280000|2025-10-07 07:14:40|11955.1|11951.1|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|19
1759821290000|2025-10-07 07:14:50|||||||||1
1759821330000|2025-10-07 07:15:30|||||||||26
1759821400000|2025-10-07 07:16:40|||||||||54
1759821450000|2025-10-07 07:17:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1759821470000|2025-10-07 07:17:50|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|44
1759821480000|2025-10-07 07:18:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1759821490000|2025-10-07 07:18:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|205
1759821510000|2025-10-07 07:18:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|82
1759821540000|2025-10-07 07:19:00|||||||||1
1759821560000|2025-10-07 07:19:20|11952|11948|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|67
1759821600000|2025-10-07 07:20:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|174
1759821610000|2025-10-07 07:20:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|45
1759821700000|2025-10-07 07:21:40|||||||||21
1759821710000|2025-10-07 07:21:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|0
1759821720000|2025-10-07 07:22:00|||||||||2
1759821840000|2025-10-07 07:24:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|2
1759821850000|2025-10-07 07:24:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|13
1759821920000|2025-10-07 07:25:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|38
1759821950000|2025-10-07 07:25:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|17
1759821960000|2025-10-07 07:26:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|192
1759822040000|2025-10-07 07:27:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1759822050000|2025-10-07 07:27:30|||||||||2
1759822070000|2025-10-07 07:27:50|||||||||45
1759822080000|2025-10-07 07:28:00|||||||||1
1759822090000|2025-10-07 07:28:10|||||||||1
1759822100000|2025-10-07 07:28:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11
1759822110000|2025-10-07 07:28:30|||||||||5
1759822160000|2025-10-07 07:29:20|||||||||1
1759822170000|2025-10-07 07:29:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|23
1759822180000|2025-10-07 07:29:40|11959.8|11955.8|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|7
1759822190000|2025-10-07 07:29:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|22
1759822200000|2025-10-07 07:30:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|5
1759822210000|2025-10-07 07:30:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|14
1759822250000|2025-10-07 07:30:50|||||||||42
1759822260000|2025-10-07 07:31:00|||||||||3
1759822310000|2025-10-07 07:31:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|35
1759822320000|2025-10-07 07:32:00|||||||||1
1759822340000|2025-10-07 07:32:20|||||||||1
1759822350000|2025-10-07 07:32:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|5
1759822360000|2025-10-07 07:32:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1759822380000|2025-10-07 07:33:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|67
1759822390000|2025-10-07 07:33:10|||||||||2
1759822400000|2025-10-07 07:33:20|||||||||1
1759822410000|2025-10-07 07:33:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|3
1759822440000|2025-10-07 07:34:00|||||||||61
1759822470000|2025-10-07 07:34:30|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|17
1759822500000|2025-10-07 07:35:00|||||||||1
1759822550000|2025-10-07 07:35:50|||||||||2
1759822560000|2025-10-07 07:36:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|11
1759822570000|2025-10-07 07:36:10|||||||||2
1759822600000|2025-10-07 07:36:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1759822610000|2025-10-07 07:36:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|25
1759822620000|2025-10-07 07:37:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|43
1759822650000|2025-10-07 07:37:30|||||||||1
1759822660000|2025-10-07 07:37:40|||||||||1
1759822720000|2025-10-07 07:38:40|||||||||9
1759822740000|2025-10-07 07:39:00|||||||||1
1759822750000|2025-10-07 07:39:10|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|0
1759822760000|2025-10-07 07:39:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1759822800000|2025-10-07 07:40:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1759822820000|2025-10-07 07:40:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1759823010000|2025-10-07 07:43:30|||||||||1
1759823020000|2025-10-07 07:43:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1759823070000|2025-10-07 07:44:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|30
1759823080000|2025-10-07 07:44:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1759823090000|2025-10-07 07:44:50|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|11
1759823100000|2025-10-07 07:45:00|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|1
1759823120000|2025-10-07 07:45:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|2
1759823130000|2025-10-07 07:45:30|||||||||10
1759823140000|2025-10-07 07:45:40|11953.6|11949.6|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|9
1759823150000|2025-10-07 07:45:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1759823160000|2025-10-07 07:46:00|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|0
1759823170000|2025-10-07 07:46:10|||||||||1
1759823180000|2025-10-07 07:46:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|9
1759823190000|2025-10-07 07:46:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|2
1759823200000|2025-10-07 07:46:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759823210000|2025-10-07 07:46:50|||||||||1
1759823220000|2025-10-07 07:47:00|||||||||56
1759823230000|2025-10-07 07:47:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1759823240000|2025-10-07 07:47:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759823250000|2025-10-07 07:47:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1759823270000|2025-10-07 07:47:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|8
1759823290000|2025-10-07 07:48:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1759823300000|2025-10-07 07:48:20|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|5
1759823310000|2025-10-07 07:48:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1759823330000|2025-10-07 07:48:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|18
1759823350000|2025-10-07 07:49:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|1
1759823460000|2025-10-07 07:51:00|||||||||2
1759823540000|2025-10-07 07:52:20|||||||||2
1759823550000|2025-10-07 07:52:30|||||||||32
1759823560000|2025-10-07 07:52:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|10
1759823580000|2025-10-07 07:53:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1759823610000|2025-10-07 07:53:30|||||||||1
1759823630000|2025-10-07 07:53:50|11956.7|11952.7|11955.1|11951.1|11956.7|11952.7|11953.6|11949.6|44
1759823640000|2025-10-07 07:54:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|47
1759823750000|2025-10-07 07:55:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|47
1759823790000|2025-10-07 07:56:30|||||||||1
1759823880000|2025-10-07 07:58:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|37
1759823930000|2025-10-07 07:58:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|42
1759823940000|2025-10-07 07:59:00|||||||||1
1759823950000|2025-10-07 07:59:10|||||||||10
1759823960000|2025-10-07 07:59:20|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|53
1759823970000|2025-10-07 07:59:30|||||||||1
1759823980000|2025-10-07 07:59:40|||||||||12
1759824000000|2025-10-07 08:00:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|14
1759824010000|2025-10-07 08:00:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|19
1759824020000|2025-10-07 08:00:20|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|12
1759824040000|2025-10-07 08:00:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1759824050000|2025-10-07 08:00:50|||||||||2
1759824060000|2025-10-07 08:01:00|||||||||2
1759824070000|2025-10-07 08:01:10|||||||||6
1759824090000|2025-10-07 08:01:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|111
1759824100000|2025-10-07 08:01:40|||||||||15
1759824110000|2025-10-07 08:01:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11
1759824180000|2025-10-07 08:03:00|||||||||13
1759824190000|2025-10-07 08:03:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|10
1759824200000|2025-10-07 08:03:20|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|50
1759824250000|2025-10-07 08:04:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|6
1759824260000|2025-10-07 08:04:20|||||||||7
1759824290000|2025-10-07 08:04:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1759824330000|2025-10-07 08:05:30|||||||||2
1759824380000|2025-10-07 08:06:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|14
1759824450000|2025-10-07 08:07:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|43
1759824480000|2025-10-07 08:08:00|||||||||2
1759824500000|2025-10-07 08:08:20|||||||||16
1759824510000|2025-10-07 08:08:30|||||||||25
1759824520000|2025-10-07 08:08:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|8
1759824540000|2025-10-07 08:09:00|||||||||1
1759824660000|2025-10-07 08:11:00|||||||||10
1759824680000|2025-10-07 08:11:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|39
1759824690000|2025-10-07 08:11:30|||||||||6
1759824720000|2025-10-07 08:12:00|||||||||10
1759824730000|2025-10-07 08:12:10|||||||||1
1759824760000|2025-10-07 08:12:40|||||||||2
1759824770000|2025-10-07 08:12:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|26
1759824840000|2025-10-07 08:14:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|124
1759824850000|2025-10-07 08:14:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|35
1759824880000|2025-10-07 08:14:40|||||||||3
1759824900000|2025-10-07 08:15:00|||||||||1
1759824960000|2025-10-07 08:16:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|1
1759825000000|2025-10-07 08:16:40|||||||||1
1759825040000|2025-10-07 08:17:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1759825100000|2025-10-07 08:18:20|||||||||1
1759825130000|2025-10-07 08:18:50|||||||||1
1759825170000|2025-10-07 08:19:30|||||||||3
1759825200000|2025-10-07 08:20:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|11
1759825210000|2025-10-07 08:20:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|3
1759825230000|2025-10-07 08:20:30|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|3
1759825270000|2025-10-07 08:21:10|||||||||1
1759825310000|2025-10-07 08:21:50|||||||||1
1759825330000|2025-10-07 08:22:10|||||||||12
1759825340000|2025-10-07 08:22:20|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11947.3|11943.3|11
1759825360000|2025-10-07 08:22:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|8
1759825370000|2025-10-07 08:22:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|17
1759825380000|2025-10-07 08:23:00|||||||||5
1759825390000|2025-10-07 08:23:10|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|22
1759825400000|2025-10-07 08:23:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1759825410000|2025-10-07 08:23:30|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|18
1759825440000|2025-10-07 08:24:00|||||||||2
1759825560000|2025-10-07 08:26:00|||||||||64
1759825570000|2025-10-07 08:26:10|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|35
1759825580000|2025-10-07 08:26:20|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|0
1759825590000|2025-10-07 08:26:30|11947.3|11943.3|11945.8|11941.8|11947.3|11943.3|11945.8|11941.8|0
1759825600000|2025-10-07 08:26:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|0
1759825630000|2025-10-07 08:27:10|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|35
1759825660000|2025-10-07 08:27:40|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|1
1759825670000|2025-10-07 08:27:50|||||||||1
1759825860000|2025-10-07 08:31:00|||||||||2
1759825870000|2025-10-07 08:31:10|||||||||1
1759825880000|2025-10-07 08:31:20|||||||||1
1759825930000|2025-10-07 08:32:10|||||||||1
1759825950000|2025-10-07 08:32:30|||||||||8
1759825960000|2025-10-07 08:32:40|||||||||3
1759825990000|2025-10-07 08:33:10|||||||||1
1759826040000|2025-10-07 08:34:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|74
1759826070000|2025-10-07 08:34:30|||||||||2
1759826080000|2025-10-07 08:34:40|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|11948.9|11944.9|20
1759826090000|2025-10-07 08:34:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1759826310000|2025-10-07 08:38:30|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|147
1759826320000|2025-10-07 08:38:40|11950.4|11946.4|11948.9|11944.9|11950.4|11946.4|11948.9|11944.9|44
1759826330000|2025-10-07 08:38:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|7
1759826340000|2025-10-07 08:39:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|77
1759826370000|2025-10-07 08:39:30|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|28
1759826420000|2025-10-07 08:40:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|148
1759826430000|2025-10-07 08:40:30|||||||||3
1759826460000|2025-10-07 08:41:00|||||||||53
1759826500000|2025-10-07 08:41:40|||||||||7
1759826520000|2025-10-07 08:42:00|11945.8|11941.8|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|44
1759826530000|2025-10-07 08:42:10|||||||||2
1759826580000|2025-10-07 08:43:00|||||||||1
1759826590000|2025-10-07 08:43:10|||||||||1
1759826610000|2025-10-07 08:43:30|||||||||2
1759826620000|2025-10-07 08:43:40|||||||||10
1759826630000|2025-10-07 08:43:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|9
1759826640000|2025-10-07 08:44:00|||||||||1
1759826720000|2025-10-07 08:45:20|||||||||2
1759826760000|2025-10-07 08:46:00|||||||||1
1759826790000|2025-10-07 08:46:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|6
1759826800000|2025-10-07 08:46:40|||||||||7
1759826830000|2025-10-07 08:47:10|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|6
1759826840000|2025-10-07 08:47:20|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1759826860000|2025-10-07 08:47:40|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|0
1759826870000|2025-10-07 08:47:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1759826880000|2025-10-07 08:48:00|11944.2|11940.2|11944.2|11940.2|11945.8|11941.8|11944.2|11940.2|11
1759827090000|2025-10-07 08:51:30|||||||||1
1759827100000|2025-10-07 08:51:40|||||||||1
1759827240000|2025-10-07 08:54:00|||||||||12
1759827280000|2025-10-07 08:54:40|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|114
1759827290000|2025-10-07 08:54:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|23
1759827340000|2025-10-07 08:55:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|50
1759827390000|2025-10-07 08:56:30|||||||||30
1759827430000|2025-10-07 08:57:10|||||||||1
1759827530000|2025-10-07 08:58:50|||||||||22
1759827550000|2025-10-07 08:59:10|||||||||101
1759827570000|2025-10-07 08:59:30|||||||||1
1759827610000|2025-10-07 09:00:10|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|35
1759827620000|2025-10-07 09:00:20|||||||||1
1759827630000|2025-10-07 09:00:30|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|12
1759827640000|2025-10-07 09:00:40|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|15
1759827650000|2025-10-07 09:00:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|14
1759827670000|2025-10-07 09:01:10|||||||||2
1759827690000|2025-10-07 09:01:30|||||||||31
1759827700000|2025-10-07 09:01:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|19
1759827710000|2025-10-07 09:01:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|8
1759827720000|2025-10-07 09:02:00|11945.8|11941.8|11945.8|11941.8|11945.8|11941.8|11944.2|11940.2|7
1759827730000|2025-10-07 09:02:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|0
1759827820000|2025-10-07 09:03:40|||||||||3
1759827830000|2025-10-07 09:03:50|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|29
1759827840000|2025-10-07 09:04:00|||||||||18
1759827880000|2025-10-07 09:04:40|||||||||16
1759827910000|2025-10-07 09:05:10|||||||||5
1759827940000|2025-10-07 09:05:40|||||||||75
1759827970000|2025-10-07 09:06:10|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|21
1759827980000|2025-10-07 09:06:20|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|0
1759828020000|2025-10-07 09:07:00|||||||||1
1759828030000|2025-10-07 09:07:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1759828130000|2025-10-07 09:08:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|36
1759828140000|2025-10-07 09:09:00|||||||||2
1759828150000|2025-10-07 09:09:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|83
1759828170000|2025-10-07 09:09:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|23
1759828200000|2025-10-07 09:10:00|||||||||1
1759828210000|2025-10-07 09:10:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|6
1759828450000|2025-10-07 09:14:10|||||||||54
1759828460000|2025-10-07 09:14:20|||||||||3
1759828470000|2025-10-07 09:14:30|||||||||11
1759828510000|2025-10-07 09:15:10|||||||||25
1759828520000|2025-10-07 09:15:20|||||||||1
1759828550000|2025-10-07 09:15:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|11
1759828670000|2025-10-07 09:17:50|||||||||1
1759828680000|2025-10-07 09:18:00|||||||||1
1759828720000|2025-10-07 09:18:40|||||||||1
1759828740000|2025-10-07 09:19:00|||||||||1
1759828910000|2025-10-07 09:21:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|31
1759828920000|2025-10-07 09:22:00|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|42
1759829100000|2025-10-07 09:25:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|6
1759829110000|2025-10-07 09:25:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|5
1759829120000|2025-10-07 09:25:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1759829160000|2025-10-07 09:26:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|419
1759829170000|2025-10-07 09:26:10|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|4
1759829190000|2025-10-07 09:26:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|10
1759829200000|2025-10-07 09:26:40|||||||||79
1759829290000|2025-10-07 09:28:10|||||||||1
1759829300000|2025-10-07 09:28:20|||||||||1
1759829380000|2025-10-07 09:29:40|||||||||13
1759829470000|2025-10-07 09:31:10|||||||||41
1759829520000|2025-10-07 09:32:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|12
1759829530000|2025-10-07 09:32:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1759829540000|2025-10-07 09:32:20|11950.4|11946.4|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|40
1759829550000|2025-10-07 09:32:30|||||||||3
1759829560000|2025-10-07 09:32:40|||||||||3
1759829760000|2025-10-07 09:36:00|||||||||11
1759829820000|2025-10-07 09:37:00|||||||||5
1759829840000|2025-10-07 09:37:20|||||||||5
1759829850000|2025-10-07 09:37:30|11955.1|11951.1|11955.1|11951.1|11955.1|11951.1|11953.6|11949.6|139
1759829860000|2025-10-07 09:37:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1759829880000|2025-10-07 09:38:00|||||||||1
1759829920000|2025-10-07 09:38:40|||||||||1
1759829940000|2025-10-07 09:39:00|||||||||3
1759829990000|2025-10-07 09:39:50|||||||||31
1759830040000|2025-10-07 09:40:40|||||||||2
1759830070000|2025-10-07 09:41:10|||||||||8
1759830080000|2025-10-07 09:41:20|||||||||4
1759830110000|2025-10-07 09:41:50|||||||||1
1759830170000|2025-10-07 09:42:50|||||||||1
1759830180000|2025-10-07 09:43:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1759830190000|2025-10-07 09:43:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|36
1759830200000|2025-10-07 09:43:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|32
1759830260000|2025-10-07 09:44:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|152
1759830410000|2025-10-07 09:46:50|||||||||2
1759830620000|2025-10-07 09:50:20|||||||||1
1759830640000|2025-10-07 09:50:40|||||||||1
1759830800000|2025-10-07 09:53:20|||||||||2
1759830860000|2025-10-07 09:54:20|||||||||54
1759830900000|2025-10-07 09:55:00|||||||||2
1759830930000|2025-10-07 09:55:30|||||||||5
1759830950000|2025-10-07 09:55:50|||||||||33
1759831010000|2025-10-07 09:56:50|||||||||3
1759831210000|2025-10-07 10:00:10|||||||||10
1759831340000|2025-10-07 10:02:20|||||||||46
1759831380000|2025-10-07 10:03:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|4
1759831590000|2025-10-07 10:06:30|||||||||39
1759831610000|2025-10-07 10:06:50|||||||||40
1759831670000|2025-10-07 10:07:50|||||||||1
1759831690000|2025-10-07 10:08:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|26
1759831700000|2025-10-07 10:08:20|||||||||9
1759831710000|2025-10-07 10:08:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11
1759831800000|2025-10-07 10:10:00|||||||||1
1759831810000|2025-10-07 10:10:10|||||||||4
1759831830000|2025-10-07 10:10:30|||||||||24
1759831920000|2025-10-07 10:12:00|||||||||1
1759831930000|2025-10-07 10:12:10|||||||||1
1759831960000|2025-10-07 10:12:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1759832010000|2025-10-07 10:13:30|||||||||3
1759832060000|2025-10-07 10:14:20|||||||||1
1759832070000|2025-10-07 10:14:30|||||||||13
1759832110000|2025-10-07 10:15:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1759832120000|2025-10-07 10:15:20|11953.6|11949.6|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|60
1759832150000|2025-10-07 10:15:50|||||||||2
1759832210000|2025-10-07 10:16:50|||||||||1
1759832220000|2025-10-07 10:17:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1759832230000|2025-10-07 10:17:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759832300000|2025-10-07 10:18:20|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|48
1759832340000|2025-10-07 10:19:00|||||||||245
1759832370000|2025-10-07 10:19:30|||||||||8
1759832400000|2025-10-07 10:20:00|||||||||4
1759832410000|2025-10-07 10:20:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1759832510000|2025-10-07 10:21:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|5
1759832520000|2025-10-07 10:22:00|||||||||3
1759832590000|2025-10-07 10:23:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|46
1759832670000|2025-10-07 10:24:30|||||||||16
1759832960000|2025-10-07 10:29:20|||||||||1
1759832990000|2025-10-07 10:29:50|||||||||2
1759833000000|2025-10-07 10:30:00|||||||||1
1759833070000|2025-10-07 10:31:10|||||||||9
1759833080000|2025-10-07 10:31:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|23
1759833090000|2025-10-07 10:31:30|||||||||1
1759833120000|2025-10-07 10:32:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|25
1759833160000|2025-10-07 10:32:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|32
1759833170000|2025-10-07 10:32:50|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|31
1759833240000|2025-10-07 10:34:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|32
1759833280000|2025-10-07 10:34:40|||||||||166
1759833340000|2025-10-07 10:35:40|||||||||156
1759833360000|2025-10-07 10:36:00|||||||||49
1759833410000|2025-10-07 10:36:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|64
1759833420000|2025-10-07 10:37:00|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|12
1759833430000|2025-10-07 10:37:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|66
1759833450000|2025-10-07 10:37:30|||||||||29
1759833460000|2025-10-07 10:37:40|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|11
1759833470000|2025-10-07 10:37:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|6
1759833630000|2025-10-07 10:40:30|||||||||8
1759833720000|2025-10-07 10:42:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|41
1759833750000|2025-10-07 10:42:30|||||||||8
1759833840000|2025-10-07 10:44:00|||||||||1
1759833970000|2025-10-07 10:46:10|||||||||25
1759833980000|2025-10-07 10:46:20|||||||||5
1759834180000|2025-10-07 10:49:40|||||||||1
1759834390000|2025-10-07 10:53:10|||||||||1
1759834410000|2025-10-07 10:53:30|||||||||57
1759834520000|2025-10-07 10:55:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|14
1759834680000|2025-10-07 10:58:00|||||||||34
1759834740000|2025-10-07 10:59:00|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|135
1759834750000|2025-10-07 10:59:10|||||||||39
1759834770000|2025-10-07 10:59:30|||||||||2
1759834780000|2025-10-07 10:59:40|||||||||208
1759834790000|2025-10-07 10:59:50|||||||||110
1759834800000|2025-10-07 11:00:00|||||||||29
1759834810000|2025-10-07 11:00:10|||||||||1
1759834830000|2025-10-07 11:00:30|||||||||143
1759834840000|2025-10-07 11:00:40|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|22
1759834850000|2025-10-07 11:00:50|||||||||2
1759834860000|2025-10-07 11:01:00|11942.6|11938.6|11941.1|11937.1|11942.6|11938.6|11941.1|11937.1|29
1759834870000|2025-10-07 11:01:10|||||||||43
1759834880000|2025-10-07 11:01:20|11942.6|11938.6|11944.2|11940.2|11944.2|11940.2|11942.6|11938.6|9
1759834890000|2025-10-07 11:01:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|176
1759834900000|2025-10-07 11:01:40|||||||||5
1759834910000|2025-10-07 11:01:50|||||||||1
1759834970000|2025-10-07 11:02:50|||||||||54
1759834980000|2025-10-07 11:03:00|||||||||1
1759834990000|2025-10-07 11:03:10|||||||||77
1759835000000|2025-10-07 11:03:20|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|9
1759835020000|2025-10-07 11:03:40|||||||||12
1759835030000|2025-10-07 11:03:50|||||||||6
1759835040000|2025-10-07 11:04:00|||||||||26
1759835050000|2025-10-07 11:04:10|||||||||2
1759835060000|2025-10-07 11:04:20|||||||||26
1759835070000|2025-10-07 11:04:30|||||||||1
1759835100000|2025-10-07 11:05:00|||||||||1
1759835110000|2025-10-07 11:05:10|||||||||9
1759835140000|2025-10-07 11:05:40|||||||||1
1759835150000|2025-10-07 11:05:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|142
1759835170000|2025-10-07 11:06:10|||||||||16
1759835180000|2025-10-07 11:06:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|27
1759835190000|2025-10-07 11:06:30|||||||||6
1759835200000|2025-10-07 11:06:40|||||||||104
1759835210000|2025-10-07 11:06:50|||||||||3
1759835230000|2025-10-07 11:07:10|||||||||115
1759835240000|2025-10-07 11:07:20|||||||||1
1759835250000|2025-10-07 11:07:30|||||||||2
1759835270000|2025-10-07 11:07:50|||||||||7
1759835280000|2025-10-07 11:08:00|||||||||53
1759835290000|2025-10-07 11:08:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|222
1759835300000|2025-10-07 11:08:20|11928.6|11924.6|11928.6|11924.6|11931.7|11927.7|11928.6|11924.6|42
1759835310000|2025-10-07 11:08:30|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|11930.1|11926.1|9
1759835320000|2025-10-07 11:08:40|11928.6|11924.6|11930.1|11926.1|11930.1|11926.1|11928.6|11924.6|17
1759835330000|2025-10-07 11:08:50|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|19
1759835340000|2025-10-07 11:09:00|||||||||3
1759835350000|2025-10-07 11:09:10|||||||||30
1759835370000|2025-10-07 11:09:30|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|203
1759835380000|2025-10-07 11:09:40|||||||||10
1759835390000|2025-10-07 11:09:50|||||||||17
1759835400000|2025-10-07 11:10:00|||||||||29
1759835440000|2025-10-07 11:10:40|||||||||1
1759835450000|2025-10-07 11:10:50|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|231
1759835460000|2025-10-07 11:11:00|||||||||46
1759835510000|2025-10-07 11:11:50|||||||||3
1759835520000|2025-10-07 11:12:00|||||||||4
1759835560000|2025-10-07 11:12:40|||||||||1
1759835570000|2025-10-07 11:12:50|||||||||333
1759835580000|2025-10-07 11:13:00|||||||||11
1759835590000|2025-10-07 11:13:10|||||||||16
1759835610000|2025-10-07 11:13:30|||||||||1
1759835630000|2025-10-07 11:13:50|||||||||8
1759835650000|2025-10-07 11:14:10|||||||||1
1759835670000|2025-10-07 11:14:30|||||||||2
1759835680000|2025-10-07 11:14:40|||||||||16
1759835700000|2025-10-07 11:15:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|6
1759835720000|2025-10-07 11:15:20|||||||||1
1759835730000|2025-10-07 11:15:30|||||||||16
1759835740000|2025-10-07 11:15:40|||||||||1
1759835750000|2025-10-07 11:15:50|||||||||26
1759835760000|2025-10-07 11:16:00|||||||||1
1759835770000|2025-10-07 11:16:10|||||||||25
1759835780000|2025-10-07 11:16:20|||||||||29
1759835790000|2025-10-07 11:16:30|||||||||1
1759835800000|2025-10-07 11:16:40|||||||||2
1759835810000|2025-10-07 11:16:50|||||||||2
1759835830000|2025-10-07 11:17:10|||||||||1
1759835860000|2025-10-07 11:17:40|||||||||66
1759835870000|2025-10-07 11:17:50|||||||||2
1759835880000|2025-10-07 11:18:00|||||||||1
1759835890000|2025-10-07 11:18:10|||||||||1
1759835900000|2025-10-07 11:18:20|||||||||1
1759835910000|2025-10-07 11:18:30|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|9
1759835920000|2025-10-07 11:18:40|||||||||1
1759835960000|2025-10-07 11:19:20|||||||||6
1759835970000|2025-10-07 11:19:30|||||||||1
1759835980000|2025-10-07 11:19:40|||||||||18
1759835990000|2025-10-07 11:19:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|64
1759836000000|2025-10-07 11:20:00|11931.7|11927.7|11933.3|11929.3|11934.8|11930.8|11931.7|11927.7|14
1759836010000|2025-10-07 11:20:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|101
1759836030000|2025-10-07 11:20:30|||||||||1
1759836040000|2025-10-07 11:20:40|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|10
1759836110000|2025-10-07 11:21:50|||||||||1
1759836120000|2025-10-07 11:22:00|||||||||1
1759836140000|2025-10-07 11:22:20|||||||||1
1759836160000|2025-10-07 11:22:40|||||||||1
1759836190000|2025-10-07 11:23:10|||||||||1
1759836200000|2025-10-07 11:23:20|||||||||1
1759836210000|2025-10-07 11:23:30|||||||||1
1759836230000|2025-10-07 11:23:50|||||||||2
1759836250000|2025-10-07 11:24:10|||||||||1
1759836270000|2025-10-07 11:24:30|||||||||13
1759836280000|2025-10-07 11:24:40|||||||||1
1759836290000|2025-10-07 11:24:50|||||||||10
1759836300000|2025-10-07 11:25:00|11931.7|11927.7|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|13
1759836310000|2025-10-07 11:25:10|||||||||14
1759836320000|2025-10-07 11:25:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|105
1759836350000|2025-10-07 11:25:50|||||||||3
1759836360000|2025-10-07 11:26:00|||||||||8
1759836380000|2025-10-07 11:26:20|||||||||30
1759836410000|2025-10-07 11:26:50|||||||||1
1759836430000|2025-10-07 11:27:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|43
1759836450000|2025-10-07 11:27:30|||||||||11
1759836490000|2025-10-07 11:28:10|||||||||7
1759836500000|2025-10-07 11:28:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11
1759836520000|2025-10-07 11:28:40|||||||||9
1759836530000|2025-10-07 11:28:50|||||||||3
1759836540000|2025-10-07 11:29:00|||||||||1
1759836570000|2025-10-07 11:29:30|||||||||1
1759836590000|2025-10-07 11:29:50|||||||||3
1759836600000|2025-10-07 11:30:00|||||||||1
1759836610000|2025-10-07 11:30:10|||||||||2
1759836630000|2025-10-07 11:30:30|||||||||1
1759836650000|2025-10-07 11:30:50|||||||||142
1759836670000|2025-10-07 11:31:10|||||||||1
1759836680000|2025-10-07 11:31:20|||||||||1
1759836690000|2025-10-07 11:31:30|||||||||3
1759836700000|2025-10-07 11:31:40|||||||||1
1759836720000|2025-10-07 11:32:00|||||||||2
1759836730000|2025-10-07 11:32:10|||||||||2
1759836740000|2025-10-07 11:32:20|||||||||1
1759836760000|2025-10-07 11:32:40|||||||||21
1759836770000|2025-10-07 11:32:50|||||||||30
1759836790000|2025-10-07 11:33:10|||||||||1
1759836810000|2025-10-07 11:33:30|||||||||1
1759836820000|2025-10-07 11:33:40|||||||||25
1759836840000|2025-10-07 11:34:00|||||||||2
1759836870000|2025-10-07 11:34:30|||||||||12
1759836880000|2025-10-07 11:34:40|||||||||2
1759836900000|2025-10-07 11:35:00|||||||||5
1759836930000|2025-10-07 11:35:30|||||||||6
1759836940000|2025-10-07 11:35:40|||||||||1
1759836960000|2025-10-07 11:36:00|||||||||7
1759836980000|2025-10-07 11:36:20|||||||||54
1759836990000|2025-10-07 11:36:30|||||||||4
1759837000000|2025-10-07 11:36:40|||||||||4
1759837010000|2025-10-07 11:36:50|||||||||1
1759837030000|2025-10-07 11:37:10|||||||||2
1759837050000|2025-10-07 11:37:30|||||||||8
1759837070000|2025-10-07 11:37:50|||||||||2
1759837080000|2025-10-07 11:38:00|||||||||2
1759837090000|2025-10-07 11:38:10|||||||||32
1759837100000|2025-10-07 11:38:20|||||||||84
1759837120000|2025-10-07 11:38:40|||||||||1
1759837140000|2025-10-07 11:39:00|||||||||2
1759837160000|2025-10-07 11:39:20|||||||||2
1759837170000|2025-10-07 11:39:30|||||||||11
1759837180000|2025-10-07 11:39:40|||||||||12
1759837190000|2025-10-07 11:39:50|||||||||2
1759837210000|2025-10-07 11:40:10|||||||||1
1759837230000|2025-10-07 11:40:30|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|317
1759837240000|2025-10-07 11:40:40|11939.5|11935.5|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|32
1759837260000|2025-10-07 11:41:00|11939.5|11935.5|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|109
1759837270000|2025-10-07 11:41:10|||||||||1
1759837300000|2025-10-07 11:41:40|||||||||13
1759837310000|2025-10-07 11:41:50|||||||||7
1759837320000|2025-10-07 11:42:00|||||||||15
1759837330000|2025-10-07 11:42:10|||||||||3
1759837340000|2025-10-07 11:42:20|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|8
1759837350000|2025-10-07 11:42:30|||||||||18
1759837380000|2025-10-07 11:43:00|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|4
1759837390000|2025-10-07 11:43:10|||||||||15
1759837410000|2025-10-07 11:43:30|||||||||45
1759837420000|2025-10-07 11:43:40|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|48
1759837430000|2025-10-07 11:43:50|11933.3|11929.3|11934.8|11930.8|11934.8|11930.8|11933.3|11929.3|26
1759837440000|2025-10-07 11:44:00|11933.3|11929.3|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|41
1759837450000|2025-10-07 11:44:10|||||||||2
1759837460000|2025-10-07 11:44:20|||||||||2
1759837480000|2025-10-07 11:44:40|11934.8|11930.8|11931.7|11927.7|11934.8|11930.8|11931.7|11927.7|18
1759837490000|2025-10-07 11:44:50|11933.3|11929.3|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|6
1759837500000|2025-10-07 11:45:00|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|4
1759837510000|2025-10-07 11:45:10|11934.8|11930.8|11933.3|11929.3|11934.8|11930.8|11933.3|11929.3|2
1759837520000|2025-10-07 11:45:20|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|1
1759837540000|2025-10-07 11:45:40|||||||||1
1759837550000|2025-10-07 11:45:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|45
1759837580000|2025-10-07 11:46:20|||||||||1
1759837590000|2025-10-07 11:46:30|||||||||1
1759837610000|2025-10-07 11:46:50|||||||||2
1759837630000|2025-10-07 11:47:10|||||||||1
1759837650000|2025-10-07 11:47:30|||||||||2
1759837670000|2025-10-07 11:47:50|||||||||8
1759837680000|2025-10-07 11:48:00|||||||||2
1759837690000|2025-10-07 11:48:10|||||||||36
1759837720000|2025-10-07 11:48:40|||||||||1
1759837740000|2025-10-07 11:49:00|||||||||6
1759837760000|2025-10-07 11:49:20|||||||||4
1759837770000|2025-10-07 11:49:30|||||||||2
1759837780000|2025-10-07 11:49:40|||||||||1
1759837790000|2025-10-07 11:49:50|||||||||1
1759837810000|2025-10-07 11:50:10|||||||||4
1759837830000|2025-10-07 11:50:30|||||||||1
1759837840000|2025-10-07 11:50:40|||||||||3
1759837850000|2025-10-07 11:50:50|||||||||2
1759837870000|2025-10-07 11:51:10|||||||||3
1759837880000|2025-10-07 11:51:20|||||||||2
1759837900000|2025-10-07 11:51:40|||||||||64
1759837910000|2025-10-07 11:51:50|||||||||20
1759837920000|2025-10-07 11:52:00|||||||||4
1759837930000|2025-10-07 11:52:10|||||||||2
1759837940000|2025-10-07 11:52:20|||||||||1
1759837960000|2025-10-07 11:52:40|||||||||2
1759837970000|2025-10-07 11:52:50|||||||||2
1759837980000|2025-10-07 11:53:00|||||||||1
1759837990000|2025-10-07 11:53:10|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|11931.7|11927.7|47
1759838010000|2025-10-07 11:53:30|||||||||2
1759838020000|2025-10-07 11:53:40|||||||||61
1759838030000|2025-10-07 11:53:50|||||||||1
1759838040000|2025-10-07 11:54:00|||||||||39
1759838050000|2025-10-07 11:54:10|11928.6|11924.6|11931.7|11927.7|11931.7|11927.7|11928.6|11924.6|119
1759838070000|2025-10-07 11:54:30|||||||||1
1759838080000|2025-10-07 11:54:40|||||||||2
1759838100000|2025-10-07 11:55:00|||||||||1
1759838120000|2025-10-07 11:55:20|||||||||2
1759838140000|2025-10-07 11:55:40|||||||||17
1759838150000|2025-10-07 11:55:50|||||||||225
1759838160000|2025-10-07 11:56:00|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|28
1759838210000|2025-10-07 11:56:50|||||||||61
1759838220000|2025-10-07 11:57:00|||||||||6
1759838230000|2025-10-07 11:57:10|||||||||1
1759838240000|2025-10-07 11:57:20|||||||||29
1759838250000|2025-10-07 11:57:30|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|25
1759838260000|2025-10-07 11:57:40|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|11936.4|11932.4|15
1759838270000|2025-10-07 11:57:50|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|1
1759838300000|2025-10-07 11:58:20|||||||||1
1759838310000|2025-10-07 11:58:30|||||||||5
1759838320000|2025-10-07 11:58:40|||||||||3
1759838340000|2025-10-07 11:59:00|||||||||1
1759838360000|2025-10-07 11:59:20|||||||||2
1759838370000|2025-10-07 11:59:30|||||||||2
1759838390000|2025-10-07 11:59:50|||||||||2
1759838410000|2025-10-07 12:00:10|11937.9|11933.9|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|24
1759838430000|2025-10-07 12:00:30|||||||||60
1759838460000|2025-10-07 12:01:00|||||||||50
1759838470000|2025-10-07 12:01:10|||||||||156
1759838490000|2025-10-07 12:01:30|||||||||1
1759838510000|2025-10-07 12:01:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|244
1759838520000|2025-10-07 12:02:00|||||||||2
1759838530000|2025-10-07 12:02:10|||||||||67
1759838570000|2025-10-07 12:02:50|||||||||1
1759838600000|2025-10-07 12:03:20|||||||||2
1759838630000|2025-10-07 12:03:50|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|12
1759838660000|2025-10-07 12:04:20|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|20
1759838670000|2025-10-07 12:04:30|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|26
1759838680000|2025-10-07 12:04:40|||||||||1
1759838690000|2025-10-07 12:04:50|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|158
1759838700000|2025-10-07 12:05:00|||||||||14
1759838720000|2025-10-07 12:05:20|||||||||82
1759838730000|2025-10-07 12:05:30|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|7
1759838780000|2025-10-07 12:06:20|11941.1|11937.1|11942.6|11938.6|11942.6|11938.6|11941.1|11937.1|66
1759838790000|2025-10-07 12:06:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|46
1759838800000|2025-10-07 12:06:40|||||||||6
1759838820000|2025-10-07 12:07:00|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|5
1759838830000|2025-10-07 12:07:10|11948.9|11944.9|11950.4|11946.4|11950.4|11946.4|11948.9|11944.9|22
1759838860000|2025-10-07 12:07:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|56
1759838870000|2025-10-07 12:07:50|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|7
1759838880000|2025-10-07 12:08:00|11948.9|11944.9|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|65
1759838960000|2025-10-07 12:09:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|55
1759838980000|2025-10-07 12:09:40|||||||||49
1759838990000|2025-10-07 12:09:50|||||||||68
1759839040000|2025-10-07 12:10:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|15
1759839060000|2025-10-07 12:11:00|||||||||15
1759839070000|2025-10-07 12:11:10|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|20
1759839080000|2025-10-07 12:11:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11
1759839090000|2025-10-07 12:11:30|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|97
1759839100000|2025-10-07 12:11:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|14
1759839110000|2025-10-07 12:11:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|7
1759839140000|2025-10-07 12:12:20|||||||||2
1759839150000|2025-10-07 12:12:30|||||||||30
1759839160000|2025-10-07 12:12:40|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|59
1759839170000|2025-10-07 12:12:50|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|2
1759839180000|2025-10-07 12:13:00|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|40
1759839190000|2025-10-07 12:13:10|11947.3|11943.3|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|199
1759839230000|2025-10-07 12:13:50|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|50
1759839240000|2025-10-07 12:14:00|||||||||15
1759839260000|2025-10-07 12:14:20|||||||||40
1759839300000|2025-10-07 12:15:00|||||||||10
1759839340000|2025-10-07 12:15:40|11944.2|11940.2|11947.3|11943.3|11947.3|11943.3|11944.2|11940.2|140
1759839350000|2025-10-07 12:15:50|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|4
1759839390000|2025-10-07 12:16:30|11953.6|11949.6|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|255
1759839400000|2025-10-07 12:16:40|||||||||9
1759839410000|2025-10-07 12:16:50|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759839420000|2025-10-07 12:17:00|11950.4|11946.4|11950.4|11946.4|11952|11948|11950.4|11946.4|16
1759839430000|2025-10-07 12:17:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759839480000|2025-10-07 12:18:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|34
1759839490000|2025-10-07 12:18:10|||||||||1
1759839500000|2025-10-07 12:18:20|||||||||1
1759839540000|2025-10-07 12:19:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|43
1759839560000|2025-10-07 12:19:20|||||||||41
1759839570000|2025-10-07 12:19:30|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|45
1759839580000|2025-10-07 12:19:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1759839590000|2025-10-07 12:19:50|||||||||13
1759839600000|2025-10-07 12:20:00|||||||||15
1759839610000|2025-10-07 12:20:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|28
1759839620000|2025-10-07 12:20:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|33
1759839630000|2025-10-07 12:20:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|28
1759839640000|2025-10-07 12:20:40|||||||||101
1759839660000|2025-10-07 12:21:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|55
1759839670000|2025-10-07 12:21:10|||||||||1
1759839690000|2025-10-07 12:21:30|||||||||11
1759839700000|2025-10-07 12:21:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|65
1759839730000|2025-10-07 12:22:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|42
1759839740000|2025-10-07 12:22:20|11956.7|11952.7|11958.3|11954.3|11959.8|11955.8|11956.7|11952.7|55
1759839750000|2025-10-07 12:22:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|1
1759839760000|2025-10-07 12:22:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|21
1759839780000|2025-10-07 12:23:00|||||||||1
1759839790000|2025-10-07 12:23:10|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|170
1759839800000|2025-10-07 12:23:20|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|103
1759839810000|2025-10-07 12:23:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|36
1759839820000|2025-10-07 12:23:40|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|34
1759839830000|2025-10-07 12:23:50|||||||||1
1759839840000|2025-10-07 12:24:00|||||||||3
1759839850000|2025-10-07 12:24:10|||||||||3
1759839860000|2025-10-07 12:24:20|||||||||37
1759839870000|2025-10-07 12:24:30|||||||||12
1759839880000|2025-10-07 12:24:40|||||||||84
1759839890000|2025-10-07 12:24:50|||||||||21
1759839900000|2025-10-07 12:25:00|||||||||24
1759839910000|2025-10-07 12:25:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|31
1759839920000|2025-10-07 12:25:20|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|70
1759839930000|2025-10-07 12:25:30|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|108
1759839940000|2025-10-07 12:25:40|||||||||14
1759839950000|2025-10-07 12:25:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1759839960000|2025-10-07 12:26:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|67
1759839970000|2025-10-07 12:26:10|||||||||118
1759839980000|2025-10-07 12:26:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|26
1759839990000|2025-10-07 12:26:30|||||||||3
1759840000000|2025-10-07 12:26:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|11
1759840010000|2025-10-07 12:26:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|48
1759840020000|2025-10-07 12:27:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|110
1759840030000|2025-10-07 12:27:10|||||||||1
1759840050000|2025-10-07 12:27:30|||||||||2
1759840070000|2025-10-07 12:27:50|||||||||7
1759840080000|2025-10-07 12:28:00|||||||||1
1759840100000|2025-10-07 12:28:20|||||||||4
1759840120000|2025-10-07 12:28:40|||||||||1
1759840130000|2025-10-07 12:28:50|||||||||13
1759840140000|2025-10-07 12:29:00|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|10
1759840150000|2025-10-07 12:29:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|21
1759840180000|2025-10-07 12:29:40|||||||||4
1759840220000|2025-10-07 12:30:20|||||||||32
1759840240000|2025-10-07 12:30:40|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|149
1759840250000|2025-10-07 12:30:50|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|444
1759840260000|2025-10-07 12:31:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|58
1759840270000|2025-10-07 12:31:10|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|189
1759840280000|2025-10-07 12:31:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|81
1759840290000|2025-10-07 12:31:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|62
1759840300000|2025-10-07 12:31:40|||||||||87
1759840310000|2025-10-07 12:31:50|||||||||8
1759840320000|2025-10-07 12:32:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|42
1759840330000|2025-10-07 12:32:10|||||||||100
1759840340000|2025-10-07 12:32:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|5
1759840350000|2025-10-07 12:32:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|23
1759840380000|2025-10-07 12:33:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|47
1759840390000|2025-10-07 12:33:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|31
1759840400000|2025-10-07 12:33:20|||||||||25
1759840410000|2025-10-07 12:33:30|||||||||10
1759840420000|2025-10-07 12:33:40|||||||||36
1759840460000|2025-10-07 12:34:20|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|135
1759840470000|2025-10-07 12:34:30|11952|11948|11953.6|11949.6|11953.6|11949.6|11952|11948|38
1759840480000|2025-10-07 12:34:40|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|45
1759840490000|2025-10-07 12:34:50|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|68
1759840500000|2025-10-07 12:35:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|129
1759840510000|2025-10-07 12:35:10|||||||||50
1759840520000|2025-10-07 12:35:20|||||||||3
1759840530000|2025-10-07 12:35:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|71
1759840540000|2025-10-07 12:35:40|||||||||28
1759840550000|2025-10-07 12:35:50|||||||||5
1759840560000|2025-10-07 12:36:00|||||||||23
1759840570000|2025-10-07 12:36:10|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|70
1759840580000|2025-10-07 12:36:20|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|26
1759840610000|2025-10-07 12:36:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|35
1759840620000|2025-10-07 12:37:00|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|44
1759840630000|2025-10-07 12:37:10|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|57
1759840680000|2025-10-07 12:38:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|66
1759840690000|2025-10-07 12:38:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|30
1759840720000|2025-10-07 12:38:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|46
1759840730000|2025-10-07 12:38:50|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|149
1759840770000|2025-10-07 12:39:30|||||||||18
1759840780000|2025-10-07 12:39:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|18
1759840790000|2025-10-07 12:39:50|||||||||2
1759840800000|2025-10-07 12:40:00|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|113
1759840820000|2025-10-07 12:40:20|||||||||8
1759840830000|2025-10-07 12:40:30|11947.3|11943.3|11950.4|11946.4|11950.4|11946.4|11947.3|11943.3|88
1759840840000|2025-10-07 12:40:40|||||||||56
1759840850000|2025-10-07 12:40:50|||||||||8
1759840860000|2025-10-07 12:41:00|||||||||6
1759840870000|2025-10-07 12:41:10|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|118
1759840890000|2025-10-07 12:41:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|8
1759840900000|2025-10-07 12:41:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|54
1759840910000|2025-10-07 12:41:50|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|8
1759840920000|2025-10-07 12:42:00|11953.6|11949.6|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|29
1759840930000|2025-10-07 12:42:10|||||||||41
1759840940000|2025-10-07 12:42:20|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11955.1|11951.1|19
1759840950000|2025-10-07 12:42:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|12
1759840980000|2025-10-07 12:43:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1759841030000|2025-10-07 12:43:50|||||||||17
1759841050000|2025-10-07 12:44:10|||||||||2
1759841080000|2025-10-07 12:44:40|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|15
1759841090000|2025-10-07 12:44:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|6
1759841100000|2025-10-07 12:45:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|30
1759841110000|2025-10-07 12:45:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|70
1759841120000|2025-10-07 12:45:20|11959.8|11955.8|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|34
1759841140000|2025-10-07 12:45:40|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|5
1759841150000|2025-10-07 12:45:50|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|27
1759841160000|2025-10-07 12:46:00|11956.7|11952.7|11953.6|11949.6|11956.7|11952.7|11953.6|11949.6|30
1759841170000|2025-10-07 12:46:10|||||||||4
1759841180000|2025-10-07 12:46:20|11955.1|11951.1|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|10
1759841200000|2025-10-07 12:46:40|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|20
1759841240000|2025-10-07 12:47:20|||||||||2
1759841250000|2025-10-07 12:47:30|||||||||34
1759841260000|2025-10-07 12:47:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1759841280000|2025-10-07 12:48:00|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|7
1759841290000|2025-10-07 12:48:10|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|3
1759841310000|2025-10-07 12:48:30|||||||||65
1759841320000|2025-10-07 12:48:40|||||||||20
1759841360000|2025-10-07 12:49:20|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|10
1759841370000|2025-10-07 12:49:30|||||||||1
1759841390000|2025-10-07 12:49:50|||||||||4
1759841400000|2025-10-07 12:50:00|||||||||2
1759841410000|2025-10-07 12:50:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|36
1759841430000|2025-10-07 12:50:30|||||||||25
1759841450000|2025-10-07 12:50:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|113
1759841460000|2025-10-07 12:51:00|||||||||17
1759841480000|2025-10-07 12:51:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|109
1759841490000|2025-10-07 12:51:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|12
1759841500000|2025-10-07 12:51:40|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|122
1759841520000|2025-10-07 12:52:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1759841530000|2025-10-07 12:52:10|11972.3|11968.3|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|18
1759841540000|2025-10-07 12:52:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|48
1759841550000|2025-10-07 12:52:30|||||||||50
1759841560000|2025-10-07 12:52:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|27
1759841570000|2025-10-07 12:52:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|17
1759841580000|2025-10-07 12:53:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|33
1759841600000|2025-10-07 12:53:20|||||||||15
1759841620000|2025-10-07 12:53:40|||||||||12
1759841670000|2025-10-07 12:54:30|||||||||151
1759841690000|2025-10-07 12:54:50|||||||||55
1759841700000|2025-10-07 12:55:00|||||||||90
1759841710000|2025-10-07 12:55:10|||||||||3
1759841730000|2025-10-07 12:55:30|||||||||1
1759841770000|2025-10-07 12:56:10|||||||||5
1759841780000|2025-10-07 12:56:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|181
1759841790000|2025-10-07 12:56:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|280
1759841820000|2025-10-07 12:57:00|||||||||8
1759841830000|2025-10-07 12:57:10|||||||||4
1759841910000|2025-10-07 12:58:30|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|27
1759841920000|2025-10-07 12:58:40|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|41
1759841930000|2025-10-07 12:58:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11
1759841980000|2025-10-07 12:59:40|||||||||1
1759841990000|2025-10-07 12:59:50|||||||||81
1759842000000|2025-10-07 13:00:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|119
1759842010000|2025-10-07 13:00:10|||||||||69
1759842020000|2025-10-07 13:00:20|||||||||100
1759842030000|2025-10-07 13:00:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|115
1759842040000|2025-10-07 13:00:40|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|7
1759842050000|2025-10-07 13:00:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1759842060000|2025-10-07 13:01:00|||||||||13
1759842080000|2025-10-07 13:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1759842090000|2025-10-07 13:01:30|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|56
1759842100000|2025-10-07 13:01:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|21
1759842110000|2025-10-07 13:01:50|||||||||146
1759842120000|2025-10-07 13:02:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1759842130000|2025-10-07 13:02:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|68
1759842150000|2025-10-07 13:02:30|||||||||17
1759842160000|2025-10-07 13:02:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|49
1759842170000|2025-10-07 13:02:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|46
1759842180000|2025-10-07 13:03:00|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|79
1759842190000|2025-10-07 13:03:10|||||||||3
1759842230000|2025-10-07 13:03:50|||||||||5
1759842240000|2025-10-07 13:04:00|||||||||84
1759842250000|2025-10-07 13:04:10|||||||||31
1759842260000|2025-10-07 13:04:20|||||||||8
1759842300000|2025-10-07 13:05:00|||||||||10
1759842310000|2025-10-07 13:05:10|||||||||5
1759842320000|2025-10-07 13:05:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|155
1759842330000|2025-10-07 13:05:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1759842350000|2025-10-07 13:05:50|||||||||1
1759842370000|2025-10-07 13:06:10|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|54
1759842380000|2025-10-07 13:06:20|||||||||44
1759842390000|2025-10-07 13:06:30|||||||||100
1759842400000|2025-10-07 13:06:40|||||||||32
1759842420000|2025-10-07 13:07:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|80
1759842430000|2025-10-07 13:07:10|||||||||115
1759842450000|2025-10-07 13:07:30|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|41
1759842460000|2025-10-07 13:07:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|2
1759842470000|2025-10-07 13:07:50|||||||||10
1759842480000|2025-10-07 13:08:00|||||||||4
1759842490000|2025-10-07 13:08:10|||||||||67
1759842500000|2025-10-07 13:08:20|||||||||1
1759842520000|2025-10-07 13:08:40|||||||||1
1759842530000|2025-10-07 13:08:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|54
1759842540000|2025-10-07 13:09:00|||||||||341
1759842560000|2025-10-07 13:09:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|91
1759842570000|2025-10-07 13:09:30|||||||||15
1759842580000|2025-10-07 13:09:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|275
1759842590000|2025-10-07 13:09:50|||||||||10
1759842600000|2025-10-07 13:10:00|||||||||4
1759842640000|2025-10-07 13:10:40|||||||||27
1759842650000|2025-10-07 13:10:50|||||||||2
1759842670000|2025-10-07 13:11:10|||||||||7
1759842690000|2025-10-07 13:11:30|||||||||9
1759842710000|2025-10-07 13:11:50|||||||||120
1759842730000|2025-10-07 13:12:10|||||||||18
1759842740000|2025-10-07 13:12:20|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|154
1759842750000|2025-10-07 13:12:30|||||||||2
1759842770000|2025-10-07 13:12:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1759842780000|2025-10-07 13:13:00|||||||||30
1759842790000|2025-10-07 13:13:10|||||||||10
1759842800000|2025-10-07 13:13:20|||||||||27
1759842810000|2025-10-07 13:13:30|||||||||2
1759842820000|2025-10-07 13:13:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|313
1759842870000|2025-10-07 13:14:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|8
1759842890000|2025-10-07 13:14:50|||||||||14
1759842900000|2025-10-07 13:15:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|174
1759842910000|2025-10-07 13:15:10|||||||||187
1759842920000|2025-10-07 13:15:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1759842930000|2025-10-07 13:15:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|45
1759842940000|2025-10-07 13:15:40|||||||||2
1759842950000|2025-10-07 13:15:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|148
1759842960000|2025-10-07 13:16:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|5
1759842970000|2025-10-07 13:16:10|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|63
1759842980000|2025-10-07 13:16:20|11981.7|11977.7|11983.3|11979.3|11984.8|11980.8|11981.7|11977.7|29
1759842990000|2025-10-07 13:16:30|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|28
1759843000000|2025-10-07 13:16:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|119
1759843030000|2025-10-07 13:17:10|||||||||3
1759843050000|2025-10-07 13:17:30|||||||||25
1759843080000|2025-10-07 13:18:00|||||||||11
1759843090000|2025-10-07 13:18:10|||||||||11
1759843100000|2025-10-07 13:18:20|||||||||1
1759843120000|2025-10-07 13:18:40|||||||||1
1759843140000|2025-10-07 13:19:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|128
1759843160000|2025-10-07 13:19:20|||||||||100
1759843170000|2025-10-07 13:19:30|||||||||2
1759843190000|2025-10-07 13:19:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|147
1759843200000|2025-10-07 13:20:00|||||||||1
1759843240000|2025-10-07 13:20:40|||||||||7
1759843260000|2025-10-07 13:21:00|||||||||36
1759843270000|2025-10-07 13:21:10|||||||||1
1759843280000|2025-10-07 13:21:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1759843300000|2025-10-07 13:21:40|||||||||10
1759843310000|2025-10-07 13:21:50|||||||||7
1759843320000|2025-10-07 13:22:00|||||||||4
1759843340000|2025-10-07 13:22:20|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|172
1759843350000|2025-10-07 13:22:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|97
1759843360000|2025-10-07 13:22:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|22
1759843390000|2025-10-07 13:23:10|||||||||2
1759843400000|2025-10-07 13:23:20|||||||||68
1759843410000|2025-10-07 13:23:30|||||||||3
1759843420000|2025-10-07 13:23:40|||||||||59
1759843430000|2025-10-07 13:23:50|||||||||80
1759843440000|2025-10-07 13:24:00|||||||||28
1759843450000|2025-10-07 13:24:10|||||||||7
1759843490000|2025-10-07 13:24:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|100
1759843500000|2025-10-07 13:25:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1759843520000|2025-10-07 13:25:20|||||||||1
1759843530000|2025-10-07 13:25:30|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|12
1759843540000|2025-10-07 13:25:40|||||||||5
1759843550000|2025-10-07 13:25:50|||||||||5
1759843570000|2025-10-07 13:26:10|||||||||6
1759843590000|2025-10-07 13:26:30|||||||||1
1759843600000|2025-10-07 13:26:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|83
1759843630000|2025-10-07 13:27:10|||||||||124
1759843640000|2025-10-07 13:27:20|||||||||99
1759843650000|2025-10-07 13:27:30|||||||||8
1759843690000|2025-10-07 13:28:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1759843700000|2025-10-07 13:28:20|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|174
1759843710000|2025-10-07 13:28:30|||||||||1
1759843740000|2025-10-07 13:29:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|199
1759843770000|2025-10-07 13:29:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1759843780000|2025-10-07 13:29:40|||||||||5
1759843790000|2025-10-07 13:29:50|||||||||6
1759843800000|2025-10-07 13:30:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|97
1759843810000|2025-10-07 13:30:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|108
1759843850000|2025-10-07 13:30:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|189
1759843870000|2025-10-07 13:31:10|||||||||10
1759843880000|2025-10-07 13:31:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1759843890000|2025-10-07 13:31:30|||||||||5
1759843910000|2025-10-07 13:31:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|32
1759843920000|2025-10-07 13:32:00|||||||||1
1759843930000|2025-10-07 13:32:10|||||||||22
1759843950000|2025-10-07 13:32:30|||||||||2
1759843960000|2025-10-07 13:32:40|||||||||77
1759843970000|2025-10-07 13:32:50|||||||||14
1759843980000|2025-10-07 13:33:00|||||||||1
1759843990000|2025-10-07 13:33:10|||||||||2
1759844000000|2025-10-07 13:33:20|||||||||1
1759844010000|2025-10-07 13:33:30|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|44
1759844020000|2025-10-07 13:33:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|24
1759844030000|2025-10-07 13:33:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|47
1759844060000|2025-10-07 13:34:20|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|16
1759844070000|2025-10-07 13:34:30|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|54
1759844080000|2025-10-07 13:34:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|41
1759844090000|2025-10-07 13:34:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|53
1759844100000|2025-10-07 13:35:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|155
1759844110000|2025-10-07 13:35:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|55
1759844120000|2025-10-07 13:35:20|||||||||8
1759844130000|2025-10-07 13:35:30|||||||||139
1759844160000|2025-10-07 13:36:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|29
1759844180000|2025-10-07 13:36:20|||||||||8
1759844200000|2025-10-07 13:36:40|||||||||1
1759844210000|2025-10-07 13:36:50|||||||||24
1759844220000|2025-10-07 13:37:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|143
1759844240000|2025-10-07 13:37:20|||||||||10
1759844250000|2025-10-07 13:37:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|21
1759844260000|2025-10-07 13:37:40|||||||||3
1759844270000|2025-10-07 13:37:50|||||||||139
1759844280000|2025-10-07 13:38:00|||||||||2
1759844310000|2025-10-07 13:38:30|||||||||1
1759844320000|2025-10-07 13:38:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|40
1759844330000|2025-10-07 13:38:50|||||||||1
1759844340000|2025-10-07 13:39:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|72
1759844350000|2025-10-07 13:39:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1759844370000|2025-10-07 13:39:30|||||||||18
1759844380000|2025-10-07 13:39:40|||||||||19
1759844390000|2025-10-07 13:39:50|||||||||16
1759844400000|2025-10-07 13:40:00|||||||||1
1759844430000|2025-10-07 13:40:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|10
1759844470000|2025-10-07 13:41:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|51
1759844480000|2025-10-07 13:41:20|||||||||4
1759844500000|2025-10-07 13:41:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|5
1759844510000|2025-10-07 13:41:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|3
1759844530000|2025-10-07 13:42:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|101
1759844540000|2025-10-07 13:42:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1759844550000|2025-10-07 13:42:30|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|120
1759844560000|2025-10-07 13:42:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1759844570000|2025-10-07 13:42:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1759844590000|2025-10-07 13:43:10|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|18
1759844600000|2025-10-07 13:43:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|56
1759844690000|2025-10-07 13:44:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|63
1759844720000|2025-10-07 13:45:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|80
1759844730000|2025-10-07 13:45:30|||||||||20
1759844740000|2025-10-07 13:45:40|||||||||18
1759844820000|2025-10-07 13:47:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|87
1759844830000|2025-10-07 13:47:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1759844840000|2025-10-07 13:47:20|||||||||20
1759844850000|2025-10-07 13:47:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|262
1759844860000|2025-10-07 13:47:40|||||||||1
1759844890000|2025-10-07 13:48:10|||||||||2
1759844910000|2025-10-07 13:48:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|6
1759844920000|2025-10-07 13:48:40|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|6
1759844930000|2025-10-07 13:48:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1759844940000|2025-10-07 13:49:00|||||||||3
1759844950000|2025-10-07 13:49:10|||||||||1
1759844990000|2025-10-07 13:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1759845000000|2025-10-07 13:50:00|||||||||4
1759845010000|2025-10-07 13:50:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1759845030000|2025-10-07 13:50:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|37
1759845080000|2025-10-07 13:51:20|||||||||19
1759845120000|2025-10-07 13:52:00|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|136
1759845130000|2025-10-07 13:52:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1759845140000|2025-10-07 13:52:20|11980.1|11976.1|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|13
1759845170000|2025-10-07 13:52:50|||||||||3
1759845190000|2025-10-07 13:53:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|98
1759845200000|2025-10-07 13:53:20|||||||||49
1759845210000|2025-10-07 13:53:30|||||||||13
1759845230000|2025-10-07 13:53:50|||||||||174
1759845240000|2025-10-07 13:54:00|||||||||11
1759845250000|2025-10-07 13:54:10|||||||||11
1759845260000|2025-10-07 13:54:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|13
1759845270000|2025-10-07 13:54:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1759845300000|2025-10-07 13:55:00|||||||||3
1759845340000|2025-10-07 13:55:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1759845360000|2025-10-07 13:56:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|68
1759845370000|2025-10-07 13:56:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1759845410000|2025-10-07 13:56:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|51
1759845430000|2025-10-07 13:57:10|||||||||1
1759845440000|2025-10-07 13:57:20|||||||||7
1759845450000|2025-10-07 13:57:30|||||||||7
1759845460000|2025-10-07 13:57:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11977|11973|167
1759845480000|2025-10-07 13:58:00|||||||||5
1759845490000|2025-10-07 13:58:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|58
1759845500000|2025-10-07 13:58:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|73
1759845510000|2025-10-07 13:58:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|88
1759845520000|2025-10-07 13:58:40|||||||||13
1759845540000|2025-10-07 13:59:00|||||||||19
1759845550000|2025-10-07 13:59:10|||||||||65
1759845570000|2025-10-07 13:59:30|||||||||26
1759845600000|2025-10-07 14:00:00|||||||||1
1759845610000|2025-10-07 14:00:10|||||||||8
1759845620000|2025-10-07 14:00:20|||||||||17
1759845630000|2025-10-07 14:00:30|||||||||21
1759845640000|2025-10-07 14:00:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|47
1759845650000|2025-10-07 14:00:50|||||||||64
1759845660000|2025-10-07 14:01:00|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|36
1759845670000|2025-10-07 14:01:10|||||||||40
1759845680000|2025-10-07 14:01:20|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|51
1759845690000|2025-10-07 14:01:30|||||||||2
1759845720000|2025-10-07 14:02:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1759845730000|2025-10-07 14:02:10|||||||||1
1759845760000|2025-10-07 14:02:40|||||||||7
1759845770000|2025-10-07 14:02:50|||||||||20
1759845780000|2025-10-07 14:03:00|||||||||1
1759845790000|2025-10-07 14:03:10|||||||||1
1759845800000|2025-10-07 14:03:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|352
1759845810000|2025-10-07 14:03:30|||||||||1
1759845820000|2025-10-07 14:03:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|362
1759845830000|2025-10-07 14:03:50|||||||||23
1759845850000|2025-10-07 14:04:10|||||||||23
1759845860000|2025-10-07 14:04:20|||||||||2
1759845880000|2025-10-07 14:04:40|||||||||2
1759845890000|2025-10-07 14:04:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1759845900000|2025-10-07 14:05:00|||||||||6
1759845910000|2025-10-07 14:05:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|43
1759845920000|2025-10-07 14:05:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|77
1759845930000|2025-10-07 14:05:30|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|52
1759845940000|2025-10-07 14:05:40|||||||||7
1759845970000|2025-10-07 14:06:10|||||||||37
1759845980000|2025-10-07 14:06:20|||||||||21
1759845990000|2025-10-07 14:06:30|||||||||29
1759846000000|2025-10-07 14:06:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|123
1759846010000|2025-10-07 14:06:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|11
1759846030000|2025-10-07 14:07:10|||||||||54
1759846040000|2025-10-07 14:07:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|16
1759846050000|2025-10-07 14:07:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1759846080000|2025-10-07 14:08:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|90
1759846090000|2025-10-07 14:08:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|119
1759846100000|2025-10-07 14:08:20|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|38
1759846110000|2025-10-07 14:08:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1759846120000|2025-10-07 14:08:40|||||||||1
1759846140000|2025-10-07 14:09:00|||||||||15
1759846150000|2025-10-07 14:09:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|17
1759846160000|2025-10-07 14:09:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|54
1759846170000|2025-10-07 14:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|70
1759846190000|2025-10-07 14:09:50|||||||||4
1759846200000|2025-10-07 14:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|29
1759846210000|2025-10-07 14:10:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|103
1759846220000|2025-10-07 14:10:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|24
1759846230000|2025-10-07 14:10:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|101
1759846240000|2025-10-07 14:10:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|47
1759846290000|2025-10-07 14:11:30|||||||||7
1759846310000|2025-10-07 14:11:50|||||||||1
1759846320000|2025-10-07 14:12:00|||||||||63
1759846330000|2025-10-07 14:12:10|||||||||11
1759846380000|2025-10-07 14:13:00|||||||||25
1759846390000|2025-10-07 14:13:10|||||||||1
1759846400000|2025-10-07 14:13:20|||||||||1
1759846420000|2025-10-07 14:13:40|||||||||1
1759846440000|2025-10-07 14:14:00|||||||||8
1759846460000|2025-10-07 14:14:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|584
1759846470000|2025-10-07 14:14:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|57
1759846480000|2025-10-07 14:14:40|||||||||5
1759846490000|2025-10-07 14:14:50|||||||||134
1759846500000|2025-10-07 14:15:00|||||||||2
1759846510000|2025-10-07 14:15:10|||||||||5
1759846520000|2025-10-07 14:15:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|63
1759846530000|2025-10-07 14:15:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|70
1759846540000|2025-10-07 14:15:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|54
1759846550000|2025-10-07 14:15:50|||||||||200
1759846560000|2025-10-07 14:16:00|||||||||10
1759846570000|2025-10-07 14:16:10|||||||||2
1759846600000|2025-10-07 14:16:40|||||||||46
1759846610000|2025-10-07 14:16:50|||||||||111
1759846620000|2025-10-07 14:17:00|||||||||5
1759846630000|2025-10-07 14:17:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|368
1759846640000|2025-10-07 14:17:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|105
1759846650000|2025-10-07 14:17:30|||||||||101
1759846660000|2025-10-07 14:17:40|||||||||2
1759846670000|2025-10-07 14:17:50|||||||||2
1759846680000|2025-10-07 14:18:00|||||||||2
1759846700000|2025-10-07 14:18:20|||||||||1
1759846730000|2025-10-07 14:18:50|||||||||115
1759846740000|2025-10-07 14:19:00|||||||||11
1759846750000|2025-10-07 14:19:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|77
1759846760000|2025-10-07 14:19:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|72
1759846770000|2025-10-07 14:19:30|||||||||26
1759846790000|2025-10-07 14:19:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|53
1759846800000|2025-10-07 14:20:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|73
1759846810000|2025-10-07 14:20:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|52
1759846820000|2025-10-07 14:20:20|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|86
1759846830000|2025-10-07 14:20:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|108
1759846840000|2025-10-07 14:20:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1759846850000|2025-10-07 14:20:50|||||||||19
1759846860000|2025-10-07 14:21:00|||||||||2
1759846880000|2025-10-07 14:21:20|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|214
1759846890000|2025-10-07 14:21:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|34
1759846900000|2025-10-07 14:21:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|87
1759846910000|2025-10-07 14:21:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|62
1759846920000|2025-10-07 14:22:00|||||||||66
1759846930000|2025-10-07 14:22:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|34
1759846950000|2025-10-07 14:22:30|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|51
1759846960000|2025-10-07 14:22:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|30
1759846970000|2025-10-07 14:22:50|||||||||2
1759846980000|2025-10-07 14:23:00|||||||||17
1759846990000|2025-10-07 14:23:10|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|175
1759847000000|2025-10-07 14:23:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|101
1759847010000|2025-10-07 14:23:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|70
1759847020000|2025-10-07 14:23:40|||||||||60
1759847030000|2025-10-07 14:23:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|53
1759847090000|2025-10-07 14:24:50|||||||||51
1759847100000|2025-10-07 14:25:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|198
1759847110000|2025-10-07 14:25:10|||||||||41
1759847120000|2025-10-07 14:25:20|||||||||1
1759847130000|2025-10-07 14:25:30|||||||||1
1759847150000|2025-10-07 14:25:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|27
1759847160000|2025-10-07 14:26:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|67
1759847190000|2025-10-07 14:26:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|38
1759847200000|2025-10-07 14:26:40|||||||||1
1759847220000|2025-10-07 14:27:00|||||||||1
1759847230000|2025-10-07 14:27:10|||||||||1
1759847240000|2025-10-07 14:27:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|51
1759847250000|2025-10-07 14:27:30|||||||||1
1759847320000|2025-10-07 14:28:40|||||||||1
1759847330000|2025-10-07 14:28:50|||||||||1
1759847350000|2025-10-07 14:29:10|||||||||1
1759847360000|2025-10-07 14:29:20|||||||||1
1759847390000|2025-10-07 14:29:50|||||||||1
1759847410000|2025-10-07 14:30:10|||||||||1
1759847440000|2025-10-07 14:30:40|||||||||59
1759847460000|2025-10-07 14:31:00|||||||||15
1759847490000|2025-10-07 14:31:30|||||||||2
1759847500000|2025-10-07 14:31:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|33
1759847510000|2025-10-07 14:31:50|||||||||60
1759847520000|2025-10-07 14:32:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|10
1759847550000|2025-10-07 14:32:30|||||||||9
1759847560000|2025-10-07 14:32:40|||||||||142
1759847570000|2025-10-07 14:32:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|190
1759847610000|2025-10-07 14:33:30|||||||||17
1759847620000|2025-10-07 14:33:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|76
1759847630000|2025-10-07 14:33:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1759847640000|2025-10-07 14:34:00|||||||||1
1759847650000|2025-10-07 14:34:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|36
1759847660000|2025-10-07 14:34:20|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|157
1759847670000|2025-10-07 14:34:30|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|78
1759847750000|2025-10-07 14:35:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1759847760000|2025-10-07 14:36:00|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|62
1759847770000|2025-10-07 14:36:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|149
1759847780000|2025-10-07 14:36:20|||||||||20
1759847790000|2025-10-07 14:36:30|||||||||1
1759847830000|2025-10-07 14:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1759847840000|2025-10-07 14:37:20|||||||||22
1759847850000|2025-10-07 14:37:30|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|0
1759847860000|2025-10-07 14:37:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|0
1759847870000|2025-10-07 14:37:50|||||||||10
1759847880000|2025-10-07 14:38:00|||||||||5
1759847890000|2025-10-07 14:38:10|||||||||1
1759847920000|2025-10-07 14:38:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|1
1759847930000|2025-10-07 14:38:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1759847950000|2025-10-07 14:39:10|||||||||25
1759848000000|2025-10-07 14:40:00|||||||||2
1759848010000|2025-10-07 14:40:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1759848020000|2025-10-07 14:40:20|||||||||12
1759848040000|2025-10-07 14:40:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1759848050000|2025-10-07 14:40:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1759848060000|2025-10-07 14:41:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1759848070000|2025-10-07 14:41:10|||||||||10
1759848090000|2025-10-07 14:41:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1759848100000|2025-10-07 14:41:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|34
1759848120000|2025-10-07 14:42:00|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11994.2|11990.2|47
1759848130000|2025-10-07 14:42:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|1
1759848150000|2025-10-07 14:42:30|||||||||4
1759848160000|2025-10-07 14:42:40|||||||||15
1759848180000|2025-10-07 14:43:00|||||||||1
1759848200000|2025-10-07 14:43:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|47
1759848210000|2025-10-07 14:43:30|||||||||77
1759848220000|2025-10-07 14:43:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1759848230000|2025-10-07 14:43:50|||||||||20
1759848280000|2025-10-07 14:44:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1759848300000|2025-10-07 14:45:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1759848310000|2025-10-07 14:45:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|44
1759848320000|2025-10-07 14:45:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1759848340000|2025-10-07 14:45:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|208
1759848350000|2025-10-07 14:45:50|||||||||2
1759848370000|2025-10-07 14:46:10|11991.1|11987.1|11992.6|11988.6|11992.6|11988.6|11991.1|11987.1|73
1759848380000|2025-10-07 14:46:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|2
1759848390000|2025-10-07 14:46:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|4
1759848400000|2025-10-07 14:46:40|||||||||2
1759848410000|2025-10-07 14:46:50|||||||||18
1759848420000|2025-10-07 14:47:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1759848430000|2025-10-07 14:47:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1759848440000|2025-10-07 14:47:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1759848450000|2025-10-07 14:47:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|26
1759848460000|2025-10-07 14:47:40|||||||||2
1759848510000|2025-10-07 14:48:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1759848520000|2025-10-07 14:48:40|||||||||10
1759848550000|2025-10-07 14:49:10|||||||||1
1759848560000|2025-10-07 14:49:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|102
1759848600000|2025-10-07 14:50:00|||||||||2
1759848660000|2025-10-07 14:51:00|||||||||2
1759848670000|2025-10-07 14:51:10|||||||||80
1759848680000|2025-10-07 14:51:20|||||||||1
1759848720000|2025-10-07 14:52:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|88
1759848730000|2025-10-07 14:52:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|178
1759848740000|2025-10-07 14:52:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|39
1759848750000|2025-10-07 14:52:30|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|66
1759848760000|2025-10-07 14:52:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|33
1759848770000|2025-10-07 14:52:50|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|17
1759848780000|2025-10-07 14:53:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|18
1759848790000|2025-10-07 14:53:10|||||||||7
1759848810000|2025-10-07 14:53:30|||||||||1
1759848830000|2025-10-07 14:53:50|||||||||3
1759848870000|2025-10-07 14:54:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|89
1759848880000|2025-10-07 14:54:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1759848940000|2025-10-07 14:55:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|86
1759848950000|2025-10-07 14:55:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|261
1759848990000|2025-10-07 14:56:30|||||||||2
1759849010000|2025-10-07 14:56:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|231
1759849020000|2025-10-07 14:57:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|120
1759849050000|2025-10-07 14:57:30|||||||||2
1759849060000|2025-10-07 14:57:40|||||||||2
1759849070000|2025-10-07 14:57:50|||||||||3
1759849080000|2025-10-07 14:58:00|||||||||264
1759849090000|2025-10-07 14:58:10|||||||||19
1759849100000|2025-10-07 14:58:20|||||||||2
1759849110000|2025-10-07 14:58:30|||||||||28
1759849120000|2025-10-07 14:58:40|||||||||103
1759849130000|2025-10-07 14:58:50|||||||||3
1759849140000|2025-10-07 14:59:00|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|285
1759849150000|2025-10-07 14:59:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|73
1759849160000|2025-10-07 14:59:20|||||||||37
1759849170000|2025-10-07 14:59:30|||||||||19
1759849180000|2025-10-07 14:59:40|||||||||46
1759849190000|2025-10-07 14:59:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|82
1759849200000|2025-10-07 15:00:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|184
1759849210000|2025-10-07 15:00:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|70
1759849220000|2025-10-07 15:00:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|10
1759849240000|2025-10-07 15:00:40|||||||||6
1759849260000|2025-10-07 15:01:00|||||||||3
1759849270000|2025-10-07 15:01:10|||||||||2
1759849280000|2025-10-07 15:01:20|||||||||2
1759849290000|2025-10-07 15:01:30|||||||||119
1759849300000|2025-10-07 15:01:40|||||||||3
1759849310000|2025-10-07 15:01:50|||||||||72
1759849320000|2025-10-07 15:02:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1759849330000|2025-10-07 15:02:10|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|173
1759849340000|2025-10-07 15:02:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|22
1759849350000|2025-10-07 15:02:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|104
1759849370000|2025-10-07 15:02:50|||||||||2
1759849380000|2025-10-07 15:03:00|||||||||37
1759849390000|2025-10-07 15:03:10|||||||||37
1759849400000|2025-10-07 15:03:20|||||||||39
1759849410000|2025-10-07 15:03:30|||||||||54
1759849420000|2025-10-07 15:03:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1759849430000|2025-10-07 15:03:50|||||||||41
1759849440000|2025-10-07 15:04:00|||||||||88
1759849450000|2025-10-07 15:04:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1759849460000|2025-10-07 15:04:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|69
1759849470000|2025-10-07 15:04:30|||||||||33
1759849480000|2025-10-07 15:04:40|||||||||5
1759849490000|2025-10-07 15:04:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|40
1759849500000|2025-10-07 15:05:00|||||||||35
1759849510000|2025-10-07 15:05:10|||||||||133
1759849520000|2025-10-07 15:05:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|87
1759849530000|2025-10-07 15:05:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|89
1759849540000|2025-10-07 15:05:40|||||||||43
1759849550000|2025-10-07 15:05:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|55
1759849560000|2025-10-07 15:06:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|74
1759849570000|2025-10-07 15:06:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|42
1759849580000|2025-10-07 15:06:20|||||||||43
1759849590000|2025-10-07 15:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|139
1759849600000|2025-10-07 15:06:40|||||||||98
1759849610000|2025-10-07 15:06:50|||||||||38
1759849620000|2025-10-07 15:07:00|||||||||69
1759849640000|2025-10-07 15:07:20|||||||||33
1759849650000|2025-10-07 15:07:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|109
1759849670000|2025-10-07 15:07:50|||||||||74
1759849690000|2025-10-07 15:08:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|178
1759849700000|2025-10-07 15:08:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|57
1759849710000|2025-10-07 15:08:30|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|87
1759849720000|2025-10-07 15:08:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|484
1759849730000|2025-10-07 15:08:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1759849740000|2025-10-07 15:09:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|216
1759849750000|2025-10-07 15:09:10|||||||||97
1759849760000|2025-10-07 15:09:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1759849770000|2025-10-07 15:09:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|62
1759849780000|2025-10-07 15:09:40|||||||||10
1759849790000|2025-10-07 15:09:50|||||||||23
1759849800000|2025-10-07 15:10:00|||||||||3
1759849810000|2025-10-07 15:10:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|128
1759849820000|2025-10-07 15:10:20|||||||||1
1759849830000|2025-10-07 15:10:30|||||||||25
1759849840000|2025-10-07 15:10:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|100
1759849850000|2025-10-07 15:10:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|29
1759849860000|2025-10-07 15:11:00|||||||||1
1759849880000|2025-10-07 15:11:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|85
1759849890000|2025-10-07 15:11:30|||||||||3
1759849950000|2025-10-07 15:12:30|||||||||2
1759849960000|2025-10-07 15:12:40|||||||||7
1759849970000|2025-10-07 15:12:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1759849990000|2025-10-07 15:13:10|||||||||367
1759850010000|2025-10-07 15:13:30|||||||||1
1759850040000|2025-10-07 15:14:00|||||||||7
1759850050000|2025-10-07 15:14:10|||||||||145
1759850060000|2025-10-07 15:14:20|||||||||28
1759850070000|2025-10-07 15:14:30|||||||||40
1759850090000|2025-10-07 15:14:50|||||||||3
1759850100000|2025-10-07 15:15:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|59
1759850110000|2025-10-07 15:15:10|||||||||2
1759850120000|2025-10-07 15:15:20|||||||||4
1759850130000|2025-10-07 15:15:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|299
1759850140000|2025-10-07 15:15:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1759850160000|2025-10-07 15:16:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1759850170000|2025-10-07 15:16:10|||||||||1
1759850180000|2025-10-07 15:16:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1759850190000|2025-10-07 15:16:30|||||||||4
1759850200000|2025-10-07 15:16:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|269
1759850230000|2025-10-07 15:17:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|124
1759850250000|2025-10-07 15:17:30|||||||||125
1759850340000|2025-10-07 15:19:00|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|191
1759850350000|2025-10-07 15:19:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1759850360000|2025-10-07 15:19:20|||||||||2
1759850370000|2025-10-07 15:19:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|99
1759850380000|2025-10-07 15:19:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|84
1759850390000|2025-10-07 15:19:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|101
1759850400000|2025-10-07 15:20:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|157
1759850410000|2025-10-07 15:20:10|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|38
1759850420000|2025-10-07 15:20:20|||||||||7
1759850430000|2025-10-07 15:20:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|45
1759850440000|2025-10-07 15:20:40|||||||||79
1759850490000|2025-10-07 15:21:30|||||||||20
1759850500000|2025-10-07 15:21:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|114
1759850520000|2025-10-07 15:22:00|||||||||25
1759850550000|2025-10-07 15:22:30|||||||||1
1759850570000|2025-10-07 15:22:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|34
1759850580000|2025-10-07 15:23:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|164
1759850590000|2025-10-07 15:23:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1759850600000|2025-10-07 15:23:20|||||||||31
1759850610000|2025-10-07 15:23:30|||||||||36
1759850620000|2025-10-07 15:23:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|66
1759850630000|2025-10-07 15:23:50|||||||||194
1759850640000|2025-10-07 15:24:00|||||||||50
1759850650000|2025-10-07 15:24:10|||||||||34
1759850660000|2025-10-07 15:24:20|||||||||36
1759850670000|2025-10-07 15:24:30|||||||||73
1759850680000|2025-10-07 15:24:40|||||||||35
1759850690000|2025-10-07 15:24:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|35
1759850700000|2025-10-07 15:25:00|||||||||2
1759850710000|2025-10-07 15:25:10|||||||||17
1759850720000|2025-10-07 15:25:20|||||||||1
1759850740000|2025-10-07 15:25:40|||||||||2
1759850750000|2025-10-07 15:25:50|||||||||17
1759850760000|2025-10-07 15:26:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|145
1759850770000|2025-10-07 15:26:10|||||||||1
1759850800000|2025-10-07 15:26:40|||||||||36
1759850810000|2025-10-07 15:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1759850820000|2025-10-07 15:27:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|179
1759850830000|2025-10-07 15:27:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759850840000|2025-10-07 15:27:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|169
1759850850000|2025-10-07 15:27:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|44
1759850860000|2025-10-07 15:27:40|||||||||15
1759850880000|2025-10-07 15:28:00|||||||||2
1759850890000|2025-10-07 15:28:10|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|43
1759850900000|2025-10-07 15:28:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|24
1759850910000|2025-10-07 15:28:30|||||||||6
1759850930000|2025-10-07 15:28:50|||||||||12
1759850940000|2025-10-07 15:29:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1759850950000|2025-10-07 15:29:10|||||||||34
1759850960000|2025-10-07 15:29:20|||||||||2
1759850970000|2025-10-07 15:29:30|||||||||10
1759850990000|2025-10-07 15:29:50|||||||||219
1759851000000|2025-10-07 15:30:00|||||||||17
1759851010000|2025-10-07 15:30:10|||||||||1
1759851020000|2025-10-07 15:30:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|48
1759851030000|2025-10-07 15:30:30|||||||||1
1759851040000|2025-10-07 15:30:40|||||||||17
1759851050000|2025-10-07 15:30:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1759851060000|2025-10-07 15:31:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1759851080000|2025-10-07 15:31:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1759851090000|2025-10-07 15:31:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1759851120000|2025-10-07 15:32:00|||||||||16
1759851140000|2025-10-07 15:32:20|||||||||17
1759851150000|2025-10-07 15:32:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1759851180000|2025-10-07 15:33:00|||||||||23
1759851190000|2025-10-07 15:33:10|||||||||2
1759851200000|2025-10-07 15:33:20|||||||||224
1759851210000|2025-10-07 15:33:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|101
1759851220000|2025-10-07 15:33:40|||||||||31
1759851230000|2025-10-07 15:33:50|||||||||58
1759851240000|2025-10-07 15:34:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|412
1759851250000|2025-10-07 15:34:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|57
1759851260000|2025-10-07 15:34:20|||||||||51
1759851270000|2025-10-07 15:34:30|||||||||77
1759851280000|2025-10-07 15:34:40|||||||||30
1759851290000|2025-10-07 15:34:50|||||||||95
1759851300000|2025-10-07 15:35:00|||||||||60
1759851310000|2025-10-07 15:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|101
1759851320000|2025-10-07 15:35:20|||||||||50
1759851330000|2025-10-07 15:35:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|64
1759851340000|2025-10-07 15:35:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|110
1759851350000|2025-10-07 15:35:50|||||||||20
1759851360000|2025-10-07 15:36:00|||||||||60
1759851380000|2025-10-07 15:36:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1759851390000|2025-10-07 15:36:30|||||||||85
1759851400000|2025-10-07 15:36:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|55
1759851420000|2025-10-07 15:37:00|||||||||96
1759851430000|2025-10-07 15:37:10|||||||||100
1759851440000|2025-10-07 15:37:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|51
1759851450000|2025-10-07 15:37:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|298
1759851460000|2025-10-07 15:37:40|||||||||83
1759851470000|2025-10-07 15:37:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|45
1759851480000|2025-10-07 15:38:00|||||||||2
1759851510000|2025-10-07 15:38:30|||||||||259
1759851520000|2025-10-07 15:38:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|159
1759851540000|2025-10-07 15:39:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1759851560000|2025-10-07 15:39:20|||||||||9
1759851600000|2025-10-07 15:40:00|||||||||126
1759851610000|2025-10-07 15:40:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1759851620000|2025-10-07 15:40:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1759851650000|2025-10-07 15:40:50|||||||||1
1759851670000|2025-10-07 15:41:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|337
1759851680000|2025-10-07 15:41:20|||||||||50
1759851690000|2025-10-07 15:41:30|||||||||8
1759851710000|2025-10-07 15:41:50|||||||||6
1759851740000|2025-10-07 15:42:20|||||||||20
1759851750000|2025-10-07 15:42:30|||||||||2
1759851770000|2025-10-07 15:42:50|||||||||39
1759851790000|2025-10-07 15:43:10|||||||||1
1759851810000|2025-10-07 15:43:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|438
1759851820000|2025-10-07 15:43:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|167
1759851860000|2025-10-07 15:44:20|||||||||1
1759851870000|2025-10-07 15:44:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|330
1759851880000|2025-10-07 15:44:40|||||||||1
1759851890000|2025-10-07 15:44:50|12027|12023|12027|12023|12027|12023|12025.4|12021.4|12
1759851900000|2025-10-07 15:45:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|8
1759851910000|2025-10-07 15:45:10|||||||||2
1759851920000|2025-10-07 15:45:20|||||||||1
1759851960000|2025-10-07 15:46:00|||||||||3
1759851970000|2025-10-07 15:46:10|||||||||20
1759851980000|2025-10-07 15:46:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|119
1759851990000|2025-10-07 15:46:30|||||||||6
1759852000000|2025-10-07 15:46:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|517
1759852010000|2025-10-07 15:46:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1759852020000|2025-10-07 15:47:00|||||||||6
1759852030000|2025-10-07 15:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|72
1759852040000|2025-10-07 15:47:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1759852070000|2025-10-07 15:47:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|114
1759852110000|2025-10-07 15:48:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|268
1759852120000|2025-10-07 15:48:40|||||||||6
1759852160000|2025-10-07 15:49:20|||||||||4
1759852190000|2025-10-07 15:49:50|||||||||21
1759852200000|2025-10-07 15:50:00|||||||||1
1759852210000|2025-10-07 15:50:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1759852240000|2025-10-07 15:50:40|||||||||98
1759852260000|2025-10-07 15:51:00|||||||||1
1759852280000|2025-10-07 15:51:20|||||||||1
1759852310000|2025-10-07 15:51:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|79
1759852320000|2025-10-07 15:52:00|||||||||37
1759852350000|2025-10-07 15:52:30|||||||||1
1759852370000|2025-10-07 15:52:50|||||||||70
1759852390000|2025-10-07 15:53:10|||||||||25
1759852400000|2025-10-07 15:53:20|||||||||3
1759852410000|2025-10-07 15:53:30|||||||||2
1759852430000|2025-10-07 15:53:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1759852440000|2025-10-07 15:54:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|45
1759852450000|2025-10-07 15:54:10|||||||||1
1759852460000|2025-10-07 15:54:20|||||||||1
1759852480000|2025-10-07 15:54:40|||||||||100
1759852510000|2025-10-07 15:55:10|||||||||5
1759852520000|2025-10-07 15:55:20|||||||||15
1759852540000|2025-10-07 15:55:40|||||||||7
1759852550000|2025-10-07 15:55:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|116
1759852560000|2025-10-07 15:56:00|||||||||54
1759852580000|2025-10-07 15:56:20|||||||||1
1759852590000|2025-10-07 15:56:30|||||||||50
1759852600000|2025-10-07 15:56:40|||||||||60
1759852610000|2025-10-07 15:56:50|||||||||32
1759852630000|2025-10-07 15:57:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|63
1759852640000|2025-10-07 15:57:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|66
1759852650000|2025-10-07 15:57:30|||||||||66
1759852670000|2025-10-07 15:57:50|||||||||1
1759852680000|2025-10-07 15:58:00|||||||||26
1759852690000|2025-10-07 15:58:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|86
1759852700000|2025-10-07 15:58:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1759852710000|2025-10-07 15:58:30|||||||||2
1759852720000|2025-10-07 15:58:40|||||||||13
1759852730000|2025-10-07 15:58:50|||||||||1
1759852760000|2025-10-07 15:59:20|||||||||13
1759852780000|2025-10-07 15:59:40|||||||||1
1759852790000|2025-10-07 15:59:50|||||||||2
1759852810000|2025-10-07 16:00:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|42
1759852820000|2025-10-07 16:00:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|175
1759852850000|2025-10-07 16:00:50|||||||||21
1759852860000|2025-10-07 16:01:00|||||||||84
1759852870000|2025-10-07 16:01:10|||||||||11
1759852940000|2025-10-07 16:02:20|||||||||54
1759852950000|2025-10-07 16:02:30|||||||||58
1759852960000|2025-10-07 16:02:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|169
1759852970000|2025-10-07 16:02:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|161
1759852980000|2025-10-07 16:03:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|22
1759852990000|2025-10-07 16:03:10|||||||||5
1759853000000|2025-10-07 16:03:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|256
1759853010000|2025-10-07 16:03:30|||||||||3
1759853020000|2025-10-07 16:03:40|||||||||8
1759853050000|2025-10-07 16:04:10|||||||||75
1759853060000|2025-10-07 16:04:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|124
1759853080000|2025-10-07 16:04:40|||||||||16
1759853090000|2025-10-07 16:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1759853100000|2025-10-07 16:05:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|86
1759853110000|2025-10-07 16:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1759853120000|2025-10-07 16:05:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1759853170000|2025-10-07 16:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|444
1759853180000|2025-10-07 16:06:20|||||||||56
1759853190000|2025-10-07 16:06:30|||||||||1
1759853200000|2025-10-07 16:06:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|78
1759853220000|2025-10-07 16:07:00|||||||||10
1759853230000|2025-10-07 16:07:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|94
1759853240000|2025-10-07 16:07:20|||||||||155
1759853250000|2025-10-07 16:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|144
1759853260000|2025-10-07 16:07:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|65
1759853290000|2025-10-07 16:08:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|433
1759853330000|2025-10-07 16:08:50|||||||||1
1759853340000|2025-10-07 16:09:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|127
1759853400000|2025-10-07 16:10:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1759853470000|2025-10-07 16:11:10|||||||||14
1759853530000|2025-10-07 16:12:10|||||||||36
1759853550000|2025-10-07 16:12:30|||||||||8
1759853560000|2025-10-07 16:12:40|||||||||15
1759853570000|2025-10-07 16:12:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|224
1759853580000|2025-10-07 16:13:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|46
1759853620000|2025-10-07 16:13:40|||||||||5
1759853630000|2025-10-07 16:13:50|||||||||1
1759853650000|2025-10-07 16:14:10|||||||||16
1759853690000|2025-10-07 16:14:50|||||||||115
1759853700000|2025-10-07 16:15:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|31
1759853710000|2025-10-07 16:15:10|||||||||2
1759853720000|2025-10-07 16:15:20|||||||||29
1759853740000|2025-10-07 16:15:40|||||||||2
1759853760000|2025-10-07 16:16:00|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|28
1759853770000|2025-10-07 16:16:10|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|17
1759853780000|2025-10-07 16:16:20|||||||||4
1759853820000|2025-10-07 16:17:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1759853900000|2025-10-07 16:18:20|||||||||9
1759853920000|2025-10-07 16:18:40|||||||||50
1759853930000|2025-10-07 16:18:50|||||||||36
1759853960000|2025-10-07 16:19:20|||||||||1
1759853970000|2025-10-07 16:19:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|131
1759853980000|2025-10-07 16:19:40|||||||||2
1759854010000|2025-10-07 16:20:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1759854020000|2025-10-07 16:20:20|||||||||36
1759854030000|2025-10-07 16:20:30|||||||||9
1759854060000|2025-10-07 16:21:00|||||||||8
1759854100000|2025-10-07 16:21:40|||||||||36
1759854160000|2025-10-07 16:22:40|||||||||1
1759854170000|2025-10-07 16:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|40
1759854240000|2025-10-07 16:24:00|||||||||100
1759854250000|2025-10-07 16:24:10|||||||||3
1759854280000|2025-10-07 16:24:40|||||||||10
1759854290000|2025-10-07 16:24:50|||||||||9
1759854310000|2025-10-07 16:25:10|||||||||193
1759854350000|2025-10-07 16:25:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|96
1759854360000|2025-10-07 16:26:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1759854370000|2025-10-07 16:26:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1759854390000|2025-10-07 16:26:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1759854400000|2025-10-07 16:26:40|||||||||2
1759854410000|2025-10-07 16:26:50|||||||||1
1759854420000|2025-10-07 16:27:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|109
1759854430000|2025-10-07 16:27:10|||||||||1
1759854450000|2025-10-07 16:27:30|||||||||20
1759854460000|2025-10-07 16:27:40|||||||||9
1759854470000|2025-10-07 16:27:50|||||||||8
1759854480000|2025-10-07 16:28:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|43
1759854490000|2025-10-07 16:28:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|99
1759854530000|2025-10-07 16:28:50|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|27
1759854570000|2025-10-07 16:29:30|||||||||1
1759854590000|2025-10-07 16:29:50|||||||||33
1759854600000|2025-10-07 16:30:00|||||||||19
1759854620000|2025-10-07 16:30:20|||||||||37
1759854630000|2025-10-07 16:30:30|||||||||3
1759854640000|2025-10-07 16:30:40|||||||||1
1759854660000|2025-10-07 16:31:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|33
1759854670000|2025-10-07 16:31:10|||||||||1
1759854720000|2025-10-07 16:32:00|||||||||100
1759854750000|2025-10-07 16:32:30|||||||||200
1759854770000|2025-10-07 16:32:50|||||||||229
1759854780000|2025-10-07 16:33:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|138
1759854800000|2025-10-07 16:33:20|||||||||105
1759854810000|2025-10-07 16:33:30|||||||||5
1759854820000|2025-10-07 16:33:40|||||||||2
1759854870000|2025-10-07 16:34:30|||||||||10
1759854960000|2025-10-07 16:36:00|||||||||1
1759854980000|2025-10-07 16:36:20|||||||||5
1759854990000|2025-10-07 16:36:30|||||||||2
1759855000000|2025-10-07 16:36:40|||||||||1
1759855040000|2025-10-07 16:37:20|||||||||1
1759855050000|2025-10-07 16:37:30|||||||||1
1759855070000|2025-10-07 16:37:50|||||||||1
1759855120000|2025-10-07 16:38:40|||||||||9
1759855130000|2025-10-07 16:38:50|||||||||2
1759855150000|2025-10-07 16:39:10|||||||||1
1759855160000|2025-10-07 16:39:20|||||||||1
1759855170000|2025-10-07 16:39:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|130
1759855180000|2025-10-07 16:39:40|||||||||1
1759855210000|2025-10-07 16:40:10|||||||||1
1759855260000|2025-10-07 16:41:00|||||||||60
1759855270000|2025-10-07 16:41:10|||||||||26
1759855300000|2025-10-07 16:41:40|||||||||37
1759855320000|2025-10-07 16:42:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1759855330000|2025-10-07 16:42:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|102
1759855380000|2025-10-07 16:43:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1759855410000|2025-10-07 16:43:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|76
1759855420000|2025-10-07 16:43:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1759855430000|2025-10-07 16:43:50|||||||||5
1759855440000|2025-10-07 16:44:00|||||||||9
1759855450000|2025-10-07 16:44:10|||||||||7
1759855470000|2025-10-07 16:44:30|||||||||15
1759855490000|2025-10-07 16:44:50|||||||||2
1759855510000|2025-10-07 16:45:10|||||||||3
1759855570000|2025-10-07 16:46:10|||||||||8
1759855610000|2025-10-07 16:46:50|||||||||2
1759855620000|2025-10-07 16:47:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1759855630000|2025-10-07 16:47:10|||||||||2
1759855640000|2025-10-07 16:47:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|75
1759855650000|2025-10-07 16:47:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|58
1759855660000|2025-10-07 16:47:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1759855670000|2025-10-07 16:47:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|114
1759855740000|2025-10-07 16:49:00|||||||||71
1759855760000|2025-10-07 16:49:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|153
1759855780000|2025-10-07 16:49:40|||||||||100
1759855800000|2025-10-07 16:50:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|73
1759855850000|2025-10-07 16:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|183
1759855860000|2025-10-07 16:51:00|||||||||41
1759855870000|2025-10-07 16:51:10|||||||||4
1759855910000|2025-10-07 16:51:50|||||||||4
1759855920000|2025-10-07 16:52:00|||||||||3
1759855940000|2025-10-07 16:52:20|||||||||9
1759855960000|2025-10-07 16:52:40|||||||||2
1759855970000|2025-10-07 16:52:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|224
1759855980000|2025-10-07 16:53:00|||||||||3
1759856000000|2025-10-07 16:53:20|||||||||4
1759856020000|2025-10-07 16:53:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|295
1759856030000|2025-10-07 16:53:50|||||||||15
1759856040000|2025-10-07 16:54:00|||||||||4
1759856060000|2025-10-07 16:54:20|||||||||4
1759856070000|2025-10-07 16:54:30|||||||||2
1759856090000|2025-10-07 16:54:50|||||||||3
1759856100000|2025-10-07 16:55:00|||||||||4
1759856120000|2025-10-07 16:55:20|||||||||3
1759856140000|2025-10-07 16:55:40|||||||||104
1759856150000|2025-10-07 16:55:50|||||||||3
1759856160000|2025-10-07 16:56:00|||||||||5
1759856180000|2025-10-07 16:56:20|||||||||4
1759856210000|2025-10-07 16:56:50|||||||||4
1759856220000|2025-10-07 16:57:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|159
1759856230000|2025-10-07 16:57:10|||||||||204
1759856240000|2025-10-07 16:57:20|||||||||4
1759856250000|2025-10-07 16:57:30|||||||||113
1759856270000|2025-10-07 16:57:50|||||||||3
1759856280000|2025-10-07 16:58:00|||||||||4
1759856290000|2025-10-07 16:58:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|241
1759856300000|2025-10-07 16:58:20|||||||||13
1759856320000|2025-10-07 16:58:40|||||||||36
1759856330000|2025-10-07 16:58:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|113
1759856340000|2025-10-07 16:59:00|||||||||19
1759856360000|2025-10-07 16:59:20|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|11
1759856370000|2025-10-07 16:59:30|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|7
1759856380000|2025-10-07 16:59:40|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|1
1759856390000|2025-10-07 16:59:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1759856400000|2025-10-07 17:00:00|||||||||15
1759856420000|2025-10-07 17:00:20|||||||||65
1759856440000|2025-10-07 17:00:40|||||||||6
1759856450000|2025-10-07 17:00:50|||||||||3
1759856460000|2025-10-07 17:01:00|||||||||3
1759856470000|2025-10-07 17:01:10|||||||||5
1759856480000|2025-10-07 17:01:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|206
1759856490000|2025-10-07 17:01:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|1
1759856500000|2025-10-07 17:01:40|||||||||2
1759856510000|2025-10-07 17:01:50|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|9
1759856520000|2025-10-07 17:02:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|90
1759856530000|2025-10-07 17:02:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|76
1759856540000|2025-10-07 17:02:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|57
1759856550000|2025-10-07 17:02:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|1
1759856560000|2025-10-07 17:02:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1759856570000|2025-10-07 17:02:50|||||||||5
1759856580000|2025-10-07 17:03:00|||||||||4
1759856590000|2025-10-07 17:03:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1759856600000|2025-10-07 17:03:20|||||||||20
1759856610000|2025-10-07 17:03:30|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|268
1759856620000|2025-10-07 17:03:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759856630000|2025-10-07 17:03:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|271
1759856640000|2025-10-07 17:04:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1759856650000|2025-10-07 17:04:10|||||||||16
1759856660000|2025-10-07 17:04:20|||||||||4
1759856680000|2025-10-07 17:04:40|||||||||1
1759856690000|2025-10-07 17:04:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1759856700000|2025-10-07 17:05:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|119
1759856710000|2025-10-07 17:05:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|81
1759856720000|2025-10-07 17:05:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|230
1759856730000|2025-10-07 17:05:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|48
1759856740000|2025-10-07 17:05:40|||||||||63
1759856750000|2025-10-07 17:05:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1759856760000|2025-10-07 17:06:00|||||||||6
1759856770000|2025-10-07 17:06:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|169
1759856780000|2025-10-07 17:06:20|||||||||26
1759856800000|2025-10-07 17:06:40|||||||||2
1759856810000|2025-10-07 17:06:50|||||||||3
1759856820000|2025-10-07 17:07:00|||||||||50
1759856840000|2025-10-07 17:07:20|||||||||8
1759856850000|2025-10-07 17:07:30|||||||||1
1759856860000|2025-10-07 17:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|140
1759856870000|2025-10-07 17:07:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|59
1759856880000|2025-10-07 17:08:00|||||||||50
1759856900000|2025-10-07 17:08:20|||||||||4
1759856930000|2025-10-07 17:08:50|||||||||4
1759856940000|2025-10-07 17:09:00|||||||||4
1759856950000|2025-10-07 17:09:10|||||||||53
1759856960000|2025-10-07 17:09:20|||||||||4
1759856970000|2025-10-07 17:09:30|||||||||5
1759856980000|2025-10-07 17:09:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|77
1759856990000|2025-10-07 17:09:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|9
1759857000000|2025-10-07 17:10:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|116
1759857020000|2025-10-07 17:10:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|26
1759857030000|2025-10-07 17:10:30|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|23
1759857040000|2025-10-07 17:10:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1759857050000|2025-10-07 17:10:50|||||||||5
1759857060000|2025-10-07 17:11:00|||||||||36
1759857080000|2025-10-07 17:11:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|83
1759857090000|2025-10-07 17:11:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1759857110000|2025-10-07 17:11:50|||||||||4
1759857120000|2025-10-07 17:12:00|||||||||12
1759857130000|2025-10-07 17:12:10|||||||||3
1759857140000|2025-10-07 17:12:20|||||||||3
1759857150000|2025-10-07 17:12:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|206
1759857160000|2025-10-07 17:12:40|||||||||2
1759857170000|2025-10-07 17:12:50|||||||||3
1759857180000|2025-10-07 17:13:00|||||||||3
1759857200000|2025-10-07 17:13:20|||||||||4
1759857210000|2025-10-07 17:13:30|||||||||1
1759857220000|2025-10-07 17:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|222
1759857230000|2025-10-07 17:13:50|||||||||3
1759857240000|2025-10-07 17:14:00|||||||||3
1759857250000|2025-10-07 17:14:10|||||||||100
1759857260000|2025-10-07 17:14:20|||||||||24
1759857270000|2025-10-07 17:14:30|||||||||18
1759857280000|2025-10-07 17:14:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|51
1759857290000|2025-10-07 17:14:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|12
1759857300000|2025-10-07 17:15:00|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|13
1759857310000|2025-10-07 17:15:10|||||||||3
1759857320000|2025-10-07 17:15:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|26
1759857330000|2025-10-07 17:15:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|77
1759857350000|2025-10-07 17:15:50|||||||||3
1759857360000|2025-10-07 17:16:00|||||||||5
1759857370000|2025-10-07 17:16:10|||||||||5
1759857380000|2025-10-07 17:16:20|||||||||9
1759857390000|2025-10-07 17:16:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|3
1759857400000|2025-10-07 17:16:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1759857410000|2025-10-07 17:16:50|||||||||4
1759857420000|2025-10-07 17:17:00|||||||||3
1759857440000|2025-10-07 17:17:20|||||||||4
1759857450000|2025-10-07 17:17:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|46
1759857470000|2025-10-07 17:17:50|||||||||4
1759857480000|2025-10-07 17:18:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|99
1759857490000|2025-10-07 17:18:10|||||||||2
1759857500000|2025-10-07 17:18:20|||||||||3
1759857530000|2025-10-07 17:18:50|||||||||3
1759857540000|2025-10-07 17:19:00|||||||||12
1759857550000|2025-10-07 17:19:10|||||||||16
1759857560000|2025-10-07 17:19:20|||||||||3
1759857590000|2025-10-07 17:19:50|||||||||24
1759857600000|2025-10-07 17:20:00|||||||||5
1759857610000|2025-10-07 17:20:10|||||||||1
1759857620000|2025-10-07 17:20:20|||||||||3
1759857640000|2025-10-07 17:20:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1759857650000|2025-10-07 17:20:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|96
1759857660000|2025-10-07 17:21:00|||||||||4
1759857680000|2025-10-07 17:21:20|||||||||4
1759857690000|2025-10-07 17:21:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1759857710000|2025-10-07 17:21:50|||||||||24
1759857720000|2025-10-07 17:22:00|||||||||7
1759857730000|2025-10-07 17:22:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1759857740000|2025-10-07 17:22:20|||||||||7
1759857770000|2025-10-07 17:22:50|||||||||4
1759857780000|2025-10-07 17:23:00|||||||||3
1759857800000|2025-10-07 17:23:20|||||||||3
1759857830000|2025-10-07 17:23:50|||||||||4
1759857840000|2025-10-07 17:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|67
1759857850000|2025-10-07 17:24:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|57
1759857860000|2025-10-07 17:24:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|18
1759857870000|2025-10-07 17:24:30|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|3
1759857890000|2025-10-07 17:24:50|||||||||21
1759857900000|2025-10-07 17:25:00|||||||||3
1759857910000|2025-10-07 17:25:10|||||||||20
1759857920000|2025-10-07 17:25:20|||||||||4
1759857930000|2025-10-07 17:25:30|||||||||8
1759857940000|2025-10-07 17:25:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1759857950000|2025-10-07 17:25:50|||||||||3
1759857960000|2025-10-07 17:26:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1759857980000|2025-10-07 17:26:20|||||||||4
1759857990000|2025-10-07 17:26:30|||||||||4
1759858010000|2025-10-07 17:26:50|||||||||159
1759858020000|2025-10-07 17:27:00|||||||||4
1759858040000|2025-10-07 17:27:20|||||||||3
1759858070000|2025-10-07 17:27:50|||||||||3
1759858080000|2025-10-07 17:28:00|||||||||10
1759858090000|2025-10-07 17:28:10|||||||||31
1759858100000|2025-10-07 17:28:20|||||||||11
1759858110000|2025-10-07 17:28:30|||||||||1
1759858130000|2025-10-07 17:28:50|||||||||17
1759858140000|2025-10-07 17:29:00|||||||||5
1759858160000|2025-10-07 17:29:20|||||||||4
1759858170000|2025-10-07 17:29:30|||||||||1
1759858180000|2025-10-07 17:29:40|||||||||75
1759858190000|2025-10-07 17:29:50|||||||||3
1759858200000|2025-10-07 17:30:00|||||||||4
1759858210000|2025-10-07 17:30:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|157
1759858220000|2025-10-07 17:30:20|||||||||3
1759858240000|2025-10-07 17:30:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|233
1759858250000|2025-10-07 17:30:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1759858260000|2025-10-07 17:31:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|70
1759858280000|2025-10-07 17:31:20|||||||||4
1759858310000|2025-10-07 17:31:50|||||||||5
1759858330000|2025-10-07 17:32:10|||||||||1
1759858380000|2025-10-07 17:33:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|79
1759858410000|2025-10-07 17:33:30|||||||||1
1759858420000|2025-10-07 17:33:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|62
1759858430000|2025-10-07 17:33:50|||||||||1
1759858440000|2025-10-07 17:34:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|54
1759858450000|2025-10-07 17:34:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|47
1759858560000|2025-10-07 17:36:00|||||||||68
1759858580000|2025-10-07 17:36:20|||||||||1
1759858590000|2025-10-07 17:36:30|||||||||14
1759858610000|2025-10-07 17:36:50|||||||||405
1759858700000|2025-10-07 17:38:20|||||||||3
1759858720000|2025-10-07 17:38:40|||||||||3
1759858730000|2025-10-07 17:38:50|||||||||21
1759858760000|2025-10-07 17:39:20|||||||||21
1759858780000|2025-10-07 17:39:40|||||||||4
1759858790000|2025-10-07 17:39:50|||||||||1
1759858810000|2025-10-07 17:40:10|||||||||1
1759858820000|2025-10-07 17:40:20|||||||||4
1759858840000|2025-10-07 17:40:40|||||||||1
1759858890000|2025-10-07 17:41:30|||||||||1
1759858900000|2025-10-07 17:41:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|59
1759858910000|2025-10-07 17:41:50|||||||||56
1759858950000|2025-10-07 17:42:30|||||||||33
1759858960000|2025-10-07 17:42:40|||||||||5
1759858980000|2025-10-07 17:43:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1759859030000|2025-10-07 17:43:50|||||||||1
1759859070000|2025-10-07 17:44:30|||||||||3
1759859080000|2025-10-07 17:44:40|||||||||7
1759859090000|2025-10-07 17:44:50|||||||||2
1759859100000|2025-10-07 17:45:00|||||||||1
1759859130000|2025-10-07 17:45:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|103
1759859140000|2025-10-07 17:45:40|||||||||58
1759859190000|2025-10-07 17:46:30|||||||||46
1759859270000|2025-10-07 17:47:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|116
1759859280000|2025-10-07 17:48:00|||||||||2
1759859360000|2025-10-07 17:49:20|||||||||1
1759859400000|2025-10-07 17:50:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|184
1759859430000|2025-10-07 17:50:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|144
1759859460000|2025-10-07 17:51:00|||||||||5
1759859500000|2025-10-07 17:51:40|||||||||6
1759859550000|2025-10-07 17:52:30|||||||||1
1759859580000|2025-10-07 17:53:00|||||||||10
1759859600000|2025-10-07 17:53:20|||||||||1
1759859610000|2025-10-07 17:53:30|||||||||1
1759859630000|2025-10-07 17:53:50|||||||||2
1759859640000|2025-10-07 17:54:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|138
1759859650000|2025-10-07 17:54:10|||||||||7
1759859660000|2025-10-07 17:54:20|||||||||1
1759859680000|2025-10-07 17:54:40|||||||||2
1759859700000|2025-10-07 17:55:00|||||||||1
1759859720000|2025-10-07 17:55:20|||||||||2
1759859760000|2025-10-07 17:56:00|||||||||3
1759859770000|2025-10-07 17:56:10|||||||||101
1759859790000|2025-10-07 17:56:30|||||||||2
1759859800000|2025-10-07 17:56:40|||||||||5
1759859810000|2025-10-07 17:56:50|||||||||1
1759859830000|2025-10-07 17:57:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|145
1759859870000|2025-10-07 17:57:50|||||||||2
1759859910000|2025-10-07 17:58:30|12044.2|12040.2|12037.9|12033.9|12044.2|12040.2|12037.9|12033.9|87
1759859920000|2025-10-07 17:58:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|84
1759859930000|2025-10-07 17:58:50|||||||||1
1759859940000|2025-10-07 17:59:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|87
1759859950000|2025-10-07 17:59:10|||||||||1
1759859970000|2025-10-07 17:59:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1759859980000|2025-10-07 17:59:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|45
1759859990000|2025-10-07 17:59:50|||||||||7
1759860020000|2025-10-07 18:00:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|93
1759860040000|2025-10-07 18:00:40|||||||||1
1759860080000|2025-10-07 18:01:20|||||||||1
1759860100000|2025-10-07 18:01:40|||||||||2
1759860180000|2025-10-07 18:03:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|211
1759860190000|2025-10-07 18:03:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|233
1759860200000|2025-10-07 18:03:20|||||||||2
1759860230000|2025-10-07 18:03:50|||||||||142
1759860250000|2025-10-07 18:04:10|||||||||1
1759860290000|2025-10-07 18:04:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|219
1759860300000|2025-10-07 18:05:00|||||||||6
1759860320000|2025-10-07 18:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|68
1759860350000|2025-10-07 18:05:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1759860390000|2025-10-07 18:06:30|||||||||8
1759860470000|2025-10-07 18:07:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|191
1759860500000|2025-10-07 18:08:20|||||||||12
1759860550000|2025-10-07 18:09:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759860560000|2025-10-07 18:09:20|||||||||1
1759860610000|2025-10-07 18:10:10|||||||||99
1759860740000|2025-10-07 18:12:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|232
1759860750000|2025-10-07 18:12:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759860790000|2025-10-07 18:13:10|||||||||1
1759860810000|2025-10-07 18:13:30|||||||||2
1759860840000|2025-10-07 18:14:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|162
1759860860000|2025-10-07 18:14:20|||||||||16
1759860870000|2025-10-07 18:14:30|||||||||1
1759860890000|2025-10-07 18:14:50|||||||||108
1759860900000|2025-10-07 18:15:00|||||||||9
1759860970000|2025-10-07 18:16:10|||||||||48
1759861060000|2025-10-07 18:17:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759861070000|2025-10-07 18:17:50|||||||||8
1759861090000|2025-10-07 18:18:10|||||||||100
1759861130000|2025-10-07 18:18:50|||||||||21
1759861160000|2025-10-07 18:19:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1759861290000|2025-10-07 18:21:30|||||||||22
1759861370000|2025-10-07 18:22:50|||||||||7
1759861380000|2025-10-07 18:23:00|||||||||14
1759861390000|2025-10-07 18:23:10|||||||||13
1759861400000|2025-10-07 18:23:20|||||||||9
1759861410000|2025-10-07 18:23:30|||||||||8
1759861420000|2025-10-07 18:23:40|||||||||9
1759861430000|2025-10-07 18:23:50|||||||||8
1759861440000|2025-10-07 18:24:00|||||||||7
1759861450000|2025-10-07 18:24:10|||||||||8
1759861460000|2025-10-07 18:24:20|||||||||7
1759861470000|2025-10-07 18:24:30|||||||||9
1759861480000|2025-10-07 18:24:40|||||||||2
1759861540000|2025-10-07 18:25:40|||||||||41
1759861560000|2025-10-07 18:26:00|||||||||5
1759861590000|2025-10-07 18:26:30|||||||||1
1759861620000|2025-10-07 18:27:00|||||||||1
1759861640000|2025-10-07 18:27:20|||||||||2
1759861690000|2025-10-07 18:28:10|||||||||3
1759861720000|2025-10-07 18:28:40|||||||||4
1759861750000|2025-10-07 18:29:10|||||||||5
1759861800000|2025-10-07 18:30:00|||||||||11
1759861820000|2025-10-07 18:30:20|||||||||1
1759861830000|2025-10-07 18:30:30|||||||||7
1759861850000|2025-10-07 18:30:50|||||||||4
1759861860000|2025-10-07 18:31:00|||||||||1
1759861900000|2025-10-07 18:31:40|||||||||1
1759861920000|2025-10-07 18:32:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|124
1759861940000|2025-10-07 18:32:20|||||||||22
1759861950000|2025-10-07 18:32:30|||||||||1
1759861970000|2025-10-07 18:32:50|||||||||3
1759861980000|2025-10-07 18:33:00|||||||||4
1759861990000|2025-10-07 18:33:10|||||||||102
1759862000000|2025-10-07 18:33:20|||||||||29
1759862010000|2025-10-07 18:33:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|199
1759862020000|2025-10-07 18:33:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1759862030000|2025-10-07 18:33:50|||||||||84
1759862040000|2025-10-07 18:34:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|190
1759862060000|2025-10-07 18:34:20|||||||||5
1759862130000|2025-10-07 18:35:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|260
1759862140000|2025-10-07 18:35:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|81
1759862160000|2025-10-07 18:36:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|137
1759862170000|2025-10-07 18:36:10|||||||||13
1759862180000|2025-10-07 18:36:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|77
1759862220000|2025-10-07 18:37:00|||||||||1
1759862240000|2025-10-07 18:37:20|||||||||4
1759862250000|2025-10-07 18:37:30|||||||||5
1759862270000|2025-10-07 18:37:50|||||||||1
1759862280000|2025-10-07 18:38:00|||||||||175
1759862290000|2025-10-07 18:38:10|||||||||2
1759862320000|2025-10-07 18:38:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|297
1759862330000|2025-10-07 18:38:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|295
1759862340000|2025-10-07 18:39:00|||||||||11
1759862360000|2025-10-07 18:39:20|||||||||2
1759862380000|2025-10-07 18:39:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|360
1759862430000|2025-10-07 18:40:30|||||||||13
1759862460000|2025-10-07 18:41:00|||||||||1
1759862470000|2025-10-07 18:41:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|347
1759862480000|2025-10-07 18:41:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|59
1759862510000|2025-10-07 18:41:50|||||||||6
1759862600000|2025-10-07 18:43:20|||||||||11
1759862620000|2025-10-07 18:43:40|||||||||26
1759862630000|2025-10-07 18:43:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1759862640000|2025-10-07 18:44:00|||||||||7
1759862670000|2025-10-07 18:44:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|143
1759862690000|2025-10-07 18:44:50|||||||||1
1759862750000|2025-10-07 18:45:50|||||||||200
1759862800000|2025-10-07 18:46:40|||||||||405
1759862820000|2025-10-07 18:47:00|||||||||1
1759862880000|2025-10-07 18:48:00|||||||||43
1759862890000|2025-10-07 18:48:10|||||||||1
1759862930000|2025-10-07 18:48:50|||||||||1
1759862950000|2025-10-07 18:49:10|||||||||143
1759862960000|2025-10-07 18:49:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|167
1759863020000|2025-10-07 18:50:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1759863030000|2025-10-07 18:50:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|24
1759863040000|2025-10-07 18:50:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|271
1759863050000|2025-10-07 18:50:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|111
1759863060000|2025-10-07 18:51:00|||||||||3
1759863080000|2025-10-07 18:51:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|98
1759863180000|2025-10-07 18:53:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|107
1759863210000|2025-10-07 18:53:30|||||||||1
1759863240000|2025-10-07 18:54:00|||||||||35
1759863270000|2025-10-07 18:54:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1759863280000|2025-10-07 18:54:40|||||||||23
1759863290000|2025-10-07 18:54:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|210
1759863300000|2025-10-07 18:55:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|373
1759863320000|2025-10-07 18:55:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|111
1759863340000|2025-10-07 18:55:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|403
1759863350000|2025-10-07 18:55:50|||||||||13
1759863360000|2025-10-07 18:56:00|||||||||38
1759863370000|2025-10-07 18:56:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|269
1759863380000|2025-10-07 18:56:20|||||||||15
1759863390000|2025-10-07 18:56:30|||||||||154
1759863400000|2025-10-07 18:56:40|||||||||101
1759863410000|2025-10-07 18:56:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|66
1759863440000|2025-10-07 18:57:20|||||||||13
1759863450000|2025-10-07 18:57:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|125
1759863460000|2025-10-07 18:57:40|||||||||8
1759863470000|2025-10-07 18:57:50|||||||||113
1759863480000|2025-10-07 18:58:00|||||||||1
1759863490000|2025-10-07 18:58:10|||||||||896
1759863500000|2025-10-07 18:58:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|384
1759863510000|2025-10-07 18:58:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|158
1759863520000|2025-10-07 18:58:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|264
1759863530000|2025-10-07 18:58:50|||||||||212
1759863540000|2025-10-07 18:59:00|||||||||20
1759863550000|2025-10-07 18:59:10|||||||||15
1759863560000|2025-10-07 18:59:20|||||||||32
1759863570000|2025-10-07 18:59:30|||||||||10
1759863580000|2025-10-07 18:59:40|||||||||138
1759863590000|2025-10-07 18:59:50|||||||||90
1759863600000|2025-10-07 19:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|357
1759863610000|2025-10-07 19:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|83
1759863620000|2025-10-07 19:00:20|||||||||1
1759863690000|2025-10-07 19:01:30|||||||||1
1759863770000|2025-10-07 19:02:50|||||||||1
1759863830000|2025-10-07 19:03:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|79
1759863920000|2025-10-07 19:05:20|||||||||1
1759863930000|2025-10-07 19:05:30|||||||||1
1759864000000|2025-10-07 19:06:40|||||||||9
1759864020000|2025-10-07 19:07:00|||||||||1
1759864040000|2025-10-07 19:07:20|||||||||1
1759864080000|2025-10-07 19:08:00|||||||||1
1759864100000|2025-10-07 19:08:20|||||||||2
1759864170000|2025-10-07 19:09:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|401
1759864180000|2025-10-07 19:09:40|||||||||21
1759864190000|2025-10-07 19:09:50|||||||||10
1759864210000|2025-10-07 19:10:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|231
1759864300000|2025-10-07 19:11:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|155
1759864310000|2025-10-07 19:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|214
1759864330000|2025-10-07 19:12:10|||||||||6
1759864340000|2025-10-07 19:12:20|||||||||47
1759864410000|2025-10-07 19:13:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|637
1759864420000|2025-10-07 19:13:40|||||||||11
1759864460000|2025-10-07 19:14:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1759864470000|2025-10-07 19:14:30|||||||||6
1759864480000|2025-10-07 19:14:40|||||||||3
1759864490000|2025-10-07 19:14:50|||||||||3
1759864500000|2025-10-07 19:15:00|||||||||3
1759864510000|2025-10-07 19:15:10|||||||||3
1759864530000|2025-10-07 19:15:30|||||||||5
1759864540000|2025-10-07 19:15:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|73
1759864550000|2025-10-07 19:15:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|89
1759864560000|2025-10-07 19:16:00|||||||||3
1759864570000|2025-10-07 19:16:10|||||||||1
1759864580000|2025-10-07 19:16:20|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|203
1759864590000|2025-10-07 19:16:30|||||||||70
1759864610000|2025-10-07 19:16:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1759864620000|2025-10-07 19:17:00|||||||||2
1759864780000|2025-10-07 19:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|173
1759864830000|2025-10-07 19:20:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1759864860000|2025-10-07 19:21:00|||||||||1
1759864880000|2025-10-07 19:21:20|||||||||1
1759864910000|2025-10-07 19:21:50|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|167
1759864920000|2025-10-07 19:22:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|58
1759864930000|2025-10-07 19:22:10|||||||||25
1759864960000|2025-10-07 19:22:40|||||||||1
1759864980000|2025-10-07 19:23:00|||||||||1
1759865000000|2025-10-07 19:23:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1759865010000|2025-10-07 19:23:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1759865020000|2025-10-07 19:23:40|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|32
1759865030000|2025-10-07 19:23:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|31
1759865040000|2025-10-07 19:24:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|29
1759865050000|2025-10-07 19:24:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|7
1759865060000|2025-10-07 19:24:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1759865080000|2025-10-07 19:24:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|80
1759865090000|2025-10-07 19:24:50|||||||||14
1759865100000|2025-10-07 19:25:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1759865110000|2025-10-07 19:25:10|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|246
1759865120000|2025-10-07 19:25:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|7
1759865130000|2025-10-07 19:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1759865160000|2025-10-07 19:26:00|||||||||1
1759865170000|2025-10-07 19:26:10|||||||||1
1759865190000|2025-10-07 19:26:30|||||||||4
1759865210000|2025-10-07 19:26:50|||||||||55
1759865240000|2025-10-07 19:27:20|||||||||109
1759865300000|2025-10-07 19:28:20|||||||||1
1759865370000|2025-10-07 19:29:30|||||||||1
1759865420000|2025-10-07 19:30:20|||||||||64
1759865430000|2025-10-07 19:30:30|||||||||1
1759865440000|2025-10-07 19:30:40|||||||||50
1759865520000|2025-10-07 19:32:00|||||||||1
1759865540000|2025-10-07 19:32:20|||||||||1
1759865610000|2025-10-07 19:33:30|||||||||1
1759865630000|2025-10-07 19:33:50|||||||||1
1759865670000|2025-10-07 19:34:30|||||||||3
1759865720000|2025-10-07 19:35:20|||||||||3
1759865760000|2025-10-07 19:36:00|||||||||52
1759865770000|2025-10-07 19:36:10|||||||||5
1759865780000|2025-10-07 19:36:20|||||||||3
1759865790000|2025-10-07 19:36:30|||||||||2
1759865800000|2025-10-07 19:36:40|||||||||26
1759865810000|2025-10-07 19:36:50|||||||||6
1759865850000|2025-10-07 19:37:30|||||||||22
1759865870000|2025-10-07 19:37:50|||||||||1
1759865930000|2025-10-07 19:38:50|||||||||4
1759865940000|2025-10-07 19:39:00|||||||||2
1759865950000|2025-10-07 19:39:10|||||||||11
1759865990000|2025-10-07 19:39:50|||||||||1
1759866030000|2025-10-07 19:40:30|||||||||4
1759866040000|2025-10-07 19:40:40|||||||||7
1759866050000|2025-10-07 19:40:50|||||||||11
1759866060000|2025-10-07 19:41:00|||||||||11
1759866070000|2025-10-07 19:41:10|||||||||11
1759866090000|2025-10-07 19:41:30|||||||||7
1759866100000|2025-10-07 19:41:40|||||||||6
1759866120000|2025-10-07 19:42:00|||||||||5
1759866130000|2025-10-07 19:42:10|||||||||5
1759866140000|2025-10-07 19:42:20|||||||||5
1759866160000|2025-10-07 19:42:40|||||||||5
1759866180000|2025-10-07 19:43:00|||||||||3
1759866200000|2025-10-07 19:43:20|||||||||2
1759866210000|2025-10-07 19:43:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|86
1759866220000|2025-10-07 19:43:40|||||||||54
1759866230000|2025-10-07 19:43:50|||||||||115
1759866240000|2025-10-07 19:44:00|||||||||57
1759866250000|2025-10-07 19:44:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|317
1759866330000|2025-10-07 19:45:30|||||||||3
1759866340000|2025-10-07 19:45:40|||||||||12
1759866370000|2025-10-07 19:46:10|||||||||1
1759866390000|2025-10-07 19:46:30|||||||||1
1759866400000|2025-10-07 19:46:40|||||||||1
1759866410000|2025-10-07 19:46:50|||||||||1
1759866440000|2025-10-07 19:47:20|||||||||23
1759866470000|2025-10-07 19:47:50|||||||||1
1759866480000|2025-10-07 19:48:00|||||||||1
1759866490000|2025-10-07 19:48:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|79
1759866500000|2025-10-07 19:48:20|||||||||1
1759866510000|2025-10-07 19:48:30|||||||||200
1759866530000|2025-10-07 19:48:50|||||||||100
1759866550000|2025-10-07 19:49:10|||||||||1
1759866590000|2025-10-07 19:49:50|||||||||1
1759866610000|2025-10-07 19:50:10|||||||||1
1759866620000|2025-10-07 19:50:20|||||||||1
1759866660000|2025-10-07 19:51:00|||||||||1
1759866700000|2025-10-07 19:51:40|||||||||1
1759866720000|2025-10-07 19:52:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|226
1759866730000|2025-10-07 19:52:10|||||||||5
1759866750000|2025-10-07 19:52:30|||||||||27
1759866770000|2025-10-07 19:52:50|||||||||3
1759866780000|2025-10-07 19:53:00|||||||||6
1759866800000|2025-10-07 19:53:20|||||||||1
1759866810000|2025-10-07 19:53:30|||||||||11
1759866840000|2025-10-07 19:54:00|||||||||1
1759866850000|2025-10-07 19:54:10|||||||||102
1759866860000|2025-10-07 19:54:20|||||||||1
1759866870000|2025-10-07 19:54:30|||||||||1
1759866900000|2025-10-07 19:55:00|||||||||2
1759866910000|2025-10-07 19:55:10|||||||||1
1759866920000|2025-10-07 19:55:20|||||||||78
1759866930000|2025-10-07 19:55:30|||||||||2
1759866940000|2025-10-07 19:55:40|||||||||1
1759866960000|2025-10-07 19:56:00|||||||||7
1759866970000|2025-10-07 19:56:10|||||||||1
1759866980000|2025-10-07 19:56:20|||||||||1
1759867000000|2025-10-07 19:56:40|||||||||2
1759867010000|2025-10-07 19:56:50|||||||||1
1759867030000|2025-10-07 19:57:10|||||||||133
1759867050000|2025-10-07 19:57:30|||||||||3
1759867060000|2025-10-07 19:57:40|||||||||2
1759867070000|2025-10-07 19:57:50|||||||||180
1759867080000|2025-10-07 19:58:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1759867090000|2025-10-07 19:58:10|||||||||1
1759867100000|2025-10-07 19:58:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|266
1759867110000|2025-10-07 19:58:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|240
1759867140000|2025-10-07 19:59:00|||||||||146
1759867150000|2025-10-07 19:59:10|||||||||278
1759867160000|2025-10-07 19:59:20|||||||||196
1759867170000|2025-10-07 19:59:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|475
1759867180000|2025-10-07 19:59:40|||||||||131
1759867190000|2025-10-07 19:59:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|677
1759867200000|2025-10-07 20:00:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1759867210000|2025-10-07 20:00:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|584
1759867220000|2025-10-07 20:00:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|274
1759867230000|2025-10-07 20:00:30|||||||||130
1759867240000|2025-10-07 20:00:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|127
1759867250000|2025-10-07 20:00:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|242
1759867260000|2025-10-07 20:01:00|||||||||220
1759867270000|2025-10-07 20:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|43
1759867280000|2025-10-07 20:01:20|||||||||3
1759867290000|2025-10-07 20:01:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|30
1759867300000|2025-10-07 20:01:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1759867310000|2025-10-07 20:01:50|||||||||10
1759867320000|2025-10-07 20:02:00|||||||||4
1759867340000|2025-10-07 20:02:20|||||||||69
1759867350000|2025-10-07 20:02:30|||||||||2
1759867380000|2025-10-07 20:03:00|||||||||2
1759867390000|2025-10-07 20:03:10|||||||||17
1759867400000|2025-10-07 20:03:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|120
1759867410000|2025-10-07 20:03:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|29
1759867430000|2025-10-07 20:03:50|||||||||19
1759867440000|2025-10-07 20:04:00|||||||||35
1759867460000|2025-10-07 20:04:20|||||||||197
1759867470000|2025-10-07 20:04:30|||||||||2
1759867490000|2025-10-07 20:04:50|||||||||9
1759867500000|2025-10-07 20:05:00|||||||||2
1759867540000|2025-10-07 20:05:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|4
1759867550000|2025-10-07 20:05:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1759867560000|2025-10-07 20:06:00|||||||||20
1759867610000|2025-10-07 20:06:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|75
1759867630000|2025-10-07 20:07:10|||||||||219
1759867650000|2025-10-07 20:07:30|||||||||33
1759867670000|2025-10-07 20:07:50|||||||||65
1759867730000|2025-10-07 20:08:50|||||||||1
1759867760000|2025-10-07 20:09:20|||||||||152
1759868060000|2025-10-07 20:14:20|||||||||12
1759868080000|2025-10-07 20:14:40|||||||||31
1759868100000|2025-10-07 20:15:00|||||||||1
1759868110000|2025-10-07 20:15:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1759868120000|2025-10-07 20:15:20|||||||||1
1759868130000|2025-10-07 20:15:30|||||||||35
1759868140000|2025-10-07 20:15:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1759868150000|2025-10-07 20:15:50|||||||||27
1759868180000|2025-10-07 20:16:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|133
1759868220000|2025-10-07 20:17:00|||||||||251
1759868230000|2025-10-07 20:17:10|||||||||1
1759868260000|2025-10-07 20:17:40|||||||||318
1759868270000|2025-10-07 20:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1759868320000|2025-10-07 20:18:40|||||||||102
1759868360000|2025-10-07 20:19:20|||||||||7
1759868450000|2025-10-07 20:20:50|||||||||20
1759868470000|2025-10-07 20:21:10|||||||||15
1759868500000|2025-10-07 20:21:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|313
1759868510000|2025-10-07 20:21:50|||||||||4
1759868520000|2025-10-07 20:22:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|119
1759868560000|2025-10-07 20:22:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|290
1759868600000|2025-10-07 20:23:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|141
1759868640000|2025-10-07 20:24:00|||||||||5
1759868690000|2025-10-07 20:24:50|||||||||3
1759868710000|2025-10-07 20:25:10|||||||||1
1759868720000|2025-10-07 20:25:20|||||||||1
1759868730000|2025-10-07 20:25:30|||||||||1
1759868780000|2025-10-07 20:26:20|||||||||26
1759868790000|2025-10-07 20:26:30|||||||||15
1759868860000|2025-10-07 20:27:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1759868880000|2025-10-07 20:28:00|||||||||3
1759868900000|2025-10-07 20:28:20|||||||||14
1759868930000|2025-10-07 20:28:50|||||||||35
1759868950000|2025-10-07 20:29:10|||||||||3
1759868990000|2025-10-07 20:29:50|||||||||6
1759869030000|2025-10-07 20:30:30|||||||||63
1759869040000|2025-10-07 20:30:40|||||||||1
1759869120000|2025-10-07 20:32:00|||||||||20
1759869130000|2025-10-07 20:32:10|||||||||4
1759869150000|2025-10-07 20:32:30|||||||||46
1759869160000|2025-10-07 20:32:40|||||||||2
1759869170000|2025-10-07 20:32:50|||||||||68
1759869180000|2025-10-07 20:33:00|||||||||9
1759869250000|2025-10-07 20:34:10|||||||||10
1759869270000|2025-10-07 20:34:30|||||||||25
1759869280000|2025-10-07 20:34:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|179
1759869290000|2025-10-07 20:34:50|||||||||33
1759869300000|2025-10-07 20:35:00|||||||||18
1759869350000|2025-10-07 20:35:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|306
1759869430000|2025-10-07 20:37:10|||||||||8
1759869440000|2025-10-07 20:37:20|||||||||7
1759869450000|2025-10-07 20:37:30|||||||||1
1759869480000|2025-10-07 20:38:00|||||||||42
1759869490000|2025-10-07 20:38:10|||||||||24
1759869530000|2025-10-07 20:38:50|||||||||11
1759869550000|2025-10-07 20:39:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|263
1759869570000|2025-10-07 20:39:30|||||||||100
1759869600000|2025-10-07 20:40:00|||||||||5
1759869620000|2025-10-07 20:40:20|||||||||157
1759869640000|2025-10-07 20:40:40|||||||||5
1759869670000|2025-10-07 20:41:10|||||||||1
1759869690000|2025-10-07 20:41:30|||||||||27
1759869700000|2025-10-07 20:41:40|||||||||24
1759869710000|2025-10-07 20:41:50|||||||||76
1759869720000|2025-10-07 20:42:00|||||||||5
1759869730000|2025-10-07 20:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|16
1759869740000|2025-10-07 20:42:20|||||||||9
1759869760000|2025-10-07 20:42:40|||||||||31
1759869780000|2025-10-07 20:43:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|19
1759869790000|2025-10-07 20:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1759869870000|2025-10-07 20:44:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|124
1759869880000|2025-10-07 20:44:40|||||||||109
1759869970000|2025-10-07 20:46:10|||||||||3
1759870070000|2025-10-07 20:47:50|||||||||50
1759870120000|2025-10-07 20:48:40|||||||||237
1759870140000|2025-10-07 20:49:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|489
1759870160000|2025-10-07 20:49:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|104
1759870180000|2025-10-07 20:49:40|||||||||30
1759870190000|2025-10-07 20:49:50|||||||||3
1759870200000|2025-10-07 20:50:00|||||||||17
1759870210000|2025-10-07 20:50:10|||||||||1
1759870220000|2025-10-07 20:50:20|||||||||99
1759870250000|2025-10-07 20:50:50|||||||||34
1759870270000|2025-10-07 20:51:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|174
1759870310000|2025-10-07 20:51:50|||||||||1
1759870340000|2025-10-07 20:52:20|||||||||2
1759870350000|2025-10-07 20:52:30|||||||||24
1759870360000|2025-10-07 20:52:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1759870400000|2025-10-07 20:53:20|12014.5|12010.5|12014.5|12010.5|12016.1|12012.1|12014.5|12010.5|499
1759870410000|2025-10-07 20:53:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|4
1759870420000|2025-10-07 20:53:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1759870500000|2025-10-07 20:55:00|||||||||1
1759870570000|2025-10-07 20:56:10|||||||||19
1759870580000|2025-10-07 20:56:20|||||||||5
1759870590000|2025-10-07 20:56:30|||||||||1
1759870660000|2025-10-07 20:57:40|||||||||15
1759870670000|2025-10-07 20:57:50|||||||||7
1759870720000|2025-10-07 20:58:40|||||||||3
1759870730000|2025-10-07 20:58:50|||||||||1
1759870740000|2025-10-07 20:59:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|146
1759870750000|2025-10-07 20:59:10|||||||||48
1759870760000|2025-10-07 20:59:20|||||||||4
1759870770000|2025-10-07 20:59:30|||||||||2
1759870780000|2025-10-07 20:59:40|||||||||2
1759870790000|2025-10-07 20:59:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|84
1759874400000|2025-10-07 22:00:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|1
1759874420000|2025-10-07 22:00:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|23
1759874440000|2025-10-07 22:00:40|||||||||6
1759874460000|2025-10-07 22:01:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1759874470000|2025-10-07 22:01:10|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|17
1759874480000|2025-10-07 22:01:20|||||||||3
1759874520000|2025-10-07 22:02:00|||||||||1
1759874640000|2025-10-07 22:04:00|||||||||1
1759874660000|2025-10-07 22:04:20|||||||||14
1759874960000|2025-10-07 22:09:20|||||||||3
1759874980000|2025-10-07 22:09:40|||||||||33
1759875000000|2025-10-07 22:10:00|||||||||14
1759875070000|2025-10-07 22:11:10|||||||||3
1759875090000|2025-10-07 22:11:30|||||||||3
1759875100000|2025-10-07 22:11:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1759875230000|2025-10-07 22:13:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1759875250000|2025-10-07 22:14:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|11
1759875300000|2025-10-07 22:15:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|6
1759875330000|2025-10-07 22:15:30|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|2
1759875340000|2025-10-07 22:15:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1759875420000|2025-10-07 22:17:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1759875460000|2025-10-07 22:17:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1759875660000|2025-10-07 22:21:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1759875870000|2025-10-07 22:24:30|||||||||38
1759875880000|2025-10-07 22:24:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1759875890000|2025-10-07 22:24:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|6
1759875990000|2025-10-07 22:26:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1759876020000|2025-10-07 22:27:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1759876270000|2025-10-07 22:31:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|53
1759876290000|2025-10-07 22:31:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1759876630000|2025-10-07 22:37:10|||||||||1
1759876770000|2025-10-07 22:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1759876790000|2025-10-07 22:39:50|||||||||3
1759876840000|2025-10-07 22:40:40|||||||||3
1759877110000|2025-10-07 22:45:10|||||||||4
1759877140000|2025-10-07 22:45:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1759877160000|2025-10-07 22:46:00|||||||||1
1759877270000|2025-10-07 22:47:50|||||||||4
1759877280000|2025-10-07 22:48:00|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|1
1759877330000|2025-10-07 22:48:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1759877590000|2025-10-07 22:53:10|||||||||3
1759877660000|2025-10-07 22:54:20|||||||||1
1759878550000|2025-10-07 23:09:10|||||||||2
1759878800000|2025-10-07 23:13:20|||||||||20
1759878870000|2025-10-07 23:14:30|||||||||8
1759879280000|2025-10-07 23:21:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|78
1759879460000|2025-10-07 23:24:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|130
1759879470000|2025-10-07 23:24:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1759879480000|2025-10-07 23:24:40|||||||||1
1759879510000|2025-10-07 23:25:10|||||||||1
1759879530000|2025-10-07 23:25:30|||||||||15
1759879610000|2025-10-07 23:26:50|||||||||1
1759879800000|2025-10-07 23:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1759879880000|2025-10-07 23:31:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1759879890000|2025-10-07 23:31:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1759879900000|2025-10-07 23:31:40|||||||||6
1759879920000|2025-10-07 23:32:00|||||||||4
1759880160000|2025-10-07 23:36:00|||||||||1
1759880790000|2025-10-07 23:46:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|13
1759880800000|2025-10-07 23:46:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|3
1759880910000|2025-10-07 23:48:30|||||||||1
1759881060000|2025-10-07 23:51:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1759881150000|2025-10-07 23:52:30|||||||||1
1759881200000|2025-10-07 23:53:20|||||||||3
1759881210000|2025-10-07 23:53:30|||||||||2
1759881220000|2025-10-07 23:53:40|||||||||2
1759881510000|2025-10-07 23:58:30|||||||||17
1759881600000|2025-10-08 00:00:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|30
1759881610000|2025-10-08 00:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1759881620000|2025-10-08 00:00:20|||||||||5
1759881720000|2025-10-08 00:02:00|||||||||4
1759881730000|2025-10-08 00:02:10|||||||||1
1759881840000|2025-10-08 00:04:00|||||||||4
1759881880000|2025-10-08 00:04:40|||||||||2
1759881890000|2025-10-08 00:04:50|||||||||10
1759881900000|2025-10-08 00:05:00|||||||||1
1759881910000|2025-10-08 00:05:10|||||||||3
1759881960000|2025-10-08 00:06:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1759882050000|2025-10-08 00:07:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1759882060000|2025-10-08 00:07:40|||||||||4
1759882070000|2025-10-08 00:07:50|||||||||1
1759882090000|2025-10-08 00:08:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759882270000|2025-10-08 00:11:10|||||||||3
1759882370000|2025-10-08 00:12:50|||||||||10
1759882420000|2025-10-08 00:13:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|137
1759882500000|2025-10-08 00:15:00|||||||||71
1759882510000|2025-10-08 00:15:10|||||||||2
1759882520000|2025-10-08 00:15:20|||||||||1
1759882600000|2025-10-08 00:16:40|||||||||2
1759882680000|2025-10-08 00:18:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1759882710000|2025-10-08 00:18:30|||||||||21
1759882860000|2025-10-08 00:21:00|||||||||1
1759882880000|2025-10-08 00:21:20|||||||||51
1759882890000|2025-10-08 00:21:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|51
1759883140000|2025-10-08 00:25:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1759883150000|2025-10-08 00:25:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1759883160000|2025-10-08 00:26:00|||||||||107
1759883200000|2025-10-08 00:26:40|||||||||15
1759883220000|2025-10-08 00:27:00|||||||||11
1759883290000|2025-10-08 00:28:10|||||||||6
1759883300000|2025-10-08 00:28:20|||||||||3
1759883310000|2025-10-08 00:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1759883320000|2025-10-08 00:28:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1759883490000|2025-10-08 00:31:30|||||||||2
1759883500000|2025-10-08 00:31:40|||||||||2
1759883540000|2025-10-08 00:32:20|||||||||3
1759883660000|2025-10-08 00:34:20|||||||||8
1759883820000|2025-10-08 00:37:00|||||||||1
1759883980000|2025-10-08 00:39:40|||||||||2
1759883990000|2025-10-08 00:39:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1759884000000|2025-10-08 00:40:00|||||||||1
1759884010000|2025-10-08 00:40:10|||||||||2
1759884020000|2025-10-08 00:40:20|||||||||28
1759884110000|2025-10-08 00:41:50|||||||||55
1759884190000|2025-10-08 00:43:10|||||||||77
1759884210000|2025-10-08 00:43:30|||||||||1
1759884230000|2025-10-08 00:43:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759884480000|2025-10-08 00:48:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1759884590000|2025-10-08 00:49:50|||||||||29
1759884610000|2025-10-08 00:50:10|||||||||3
1759884660000|2025-10-08 00:51:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1759884680000|2025-10-08 00:51:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|8
1759884720000|2025-10-08 00:52:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1759884730000|2025-10-08 00:52:10|||||||||2
1759884820000|2025-10-08 00:53:40|||||||||3
1759884910000|2025-10-08 00:55:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|68
1759885000000|2025-10-08 00:56:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1759885020000|2025-10-08 00:57:00|||||||||1
1759885190000|2025-10-08 00:59:50|||||||||1
1759885200000|2025-10-08 01:00:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|116
1759885210000|2025-10-08 01:00:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1759885240000|2025-10-08 01:00:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1759885260000|2025-10-08 01:01:00|||||||||8
1759885300000|2025-10-08 01:01:40|||||||||3
1759885320000|2025-10-08 01:02:00|||||||||1
1759885350000|2025-10-08 01:02:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1759885380000|2025-10-08 01:03:00|||||||||1
1759885410000|2025-10-08 01:03:30|||||||||1
1759885430000|2025-10-08 01:03:50|||||||||1
1759885440000|2025-10-08 01:04:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1759885470000|2025-10-08 01:04:30|||||||||1
1759885510000|2025-10-08 01:05:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1759885520000|2025-10-08 01:05:20|||||||||4
1759885530000|2025-10-08 01:05:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|20
1759885550000|2025-10-08 01:05:50|||||||||4
1759885580000|2025-10-08 01:06:20|||||||||6
1759885600000|2025-10-08 01:06:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1759885610000|2025-10-08 01:06:50|||||||||2
1759885630000|2025-10-08 01:07:10|||||||||11
1759885710000|2025-10-08 01:08:30|||||||||1
1759885750000|2025-10-08 01:09:10|||||||||13
1759885770000|2025-10-08 01:09:30|||||||||3
1759885780000|2025-10-08 01:09:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1759885860000|2025-10-08 01:11:00|||||||||8
1759886000000|2025-10-08 01:13:20|||||||||2
1759886090000|2025-10-08 01:14:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1759886100000|2025-10-08 01:15:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1759886120000|2025-10-08 01:15:20|||||||||1
1759886140000|2025-10-08 01:15:40|||||||||3
1759886150000|2025-10-08 01:15:50|||||||||8
1759886190000|2025-10-08 01:16:30|||||||||1
1759886200000|2025-10-08 01:16:40|||||||||1
1759886320000|2025-10-08 01:18:40|||||||||1
1759886350000|2025-10-08 01:19:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1759886380000|2025-10-08 01:19:40|||||||||5
1759886400000|2025-10-08 01:20:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1759886410000|2025-10-08 01:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1759886460000|2025-10-08 01:21:00|||||||||1
1759886470000|2025-10-08 01:21:10|||||||||102
1759886480000|2025-10-08 01:21:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|25
1759886510000|2025-10-08 01:21:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1759886520000|2025-10-08 01:22:00|||||||||1
1759886530000|2025-10-08 01:22:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|8
1759886550000|2025-10-08 01:22:30|||||||||2
1759886800000|2025-10-08 01:26:40|||||||||1
1759886880000|2025-10-08 01:28:00|||||||||50
1759886900000|2025-10-08 01:28:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1759886910000|2025-10-08 01:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1759887350000|2025-10-08 01:35:50|||||||||1
1759887400000|2025-10-08 01:36:40|||||||||1
1759887530000|2025-10-08 01:38:50|||||||||1
1759887580000|2025-10-08 01:39:40|||||||||1
1759887600000|2025-10-08 01:40:00|||||||||2
1759887660000|2025-10-08 01:41:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1759887680000|2025-10-08 01:41:20|||||||||1
1759887790000|2025-10-08 01:43:10|||||||||2
1759887810000|2025-10-08 01:43:30|||||||||1
1759887920000|2025-10-08 01:45:20|||||||||1
1759887960000|2025-10-08 01:46:00|||||||||7
1759887990000|2025-10-08 01:46:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1759888050000|2025-10-08 01:47:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|5
1759888230000|2025-10-08 01:50:30|||||||||15
1759888260000|2025-10-08 01:51:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|42
1759888280000|2025-10-08 01:51:20|||||||||4
1759888320000|2025-10-08 01:52:00|||||||||8
1759888340000|2025-10-08 01:52:20|||||||||12
1759888370000|2025-10-08 01:52:50|||||||||1
1759888380000|2025-10-08 01:53:00|||||||||1
1759889100000|2025-10-08 02:05:00|||||||||5
1759889120000|2025-10-08 02:05:20|||||||||32
1759889220000|2025-10-08 02:07:00|||||||||10
1759889310000|2025-10-08 02:08:30|||||||||1
1759889340000|2025-10-08 02:09:00|||||||||51
1759889400000|2025-10-08 02:10:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|54
1759889410000|2025-10-08 02:10:10|||||||||18
1759889420000|2025-10-08 02:10:20|||||||||1
1759889430000|2025-10-08 02:10:30|||||||||8
1759889520000|2025-10-08 02:12:00|||||||||1
1759889560000|2025-10-08 02:12:40|||||||||1
1759889590000|2025-10-08 02:13:10|||||||||1
1759889820000|2025-10-08 02:17:00|||||||||1
1759889870000|2025-10-08 02:17:50|||||||||6
1759890000000|2025-10-08 02:20:00|||||||||14
1759890040000|2025-10-08 02:20:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1759890050000|2025-10-08 02:20:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1759890060000|2025-10-08 02:21:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1759890070000|2025-10-08 02:21:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|10
1759890120000|2025-10-08 02:22:00|||||||||52
1759890210000|2025-10-08 02:23:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1759890240000|2025-10-08 02:24:00|||||||||1
1759890610000|2025-10-08 02:30:10|||||||||1
1759890790000|2025-10-08 02:33:10|||||||||1
1759891320000|2025-10-08 02:42:00|||||||||1
1759891420000|2025-10-08 02:43:40|||||||||8
1759891440000|2025-10-08 02:44:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1759891460000|2025-10-08 02:44:20|||||||||1
1759891860000|2025-10-08 02:51:00|||||||||30
1759891900000|2025-10-08 02:51:40|||||||||1
1759891960000|2025-10-08 02:52:40|||||||||36
1759891970000|2025-10-08 02:52:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|52
1759891980000|2025-10-08 02:53:00|||||||||2
1759892020000|2025-10-08 02:53:40|||||||||2
1759892030000|2025-10-08 02:53:50|||||||||1
1759892080000|2025-10-08 02:54:40|||||||||10
1759892140000|2025-10-08 02:55:40|||||||||1
1759892200000|2025-10-08 02:56:40|||||||||3
1759892250000|2025-10-08 02:57:30|||||||||1
1759892340000|2025-10-08 02:59:00|||||||||1
1759892430000|2025-10-08 03:00:30|||||||||2
1759892450000|2025-10-08 03:00:50|||||||||12
1759892460000|2025-10-08 03:01:00|||||||||1
1759892640000|2025-10-08 03:04:00|||||||||75
1759892660000|2025-10-08 03:04:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|222
1759892670000|2025-10-08 03:04:30|||||||||91
1759892700000|2025-10-08 03:05:00|||||||||1
1759892830000|2025-10-08 03:07:10|||||||||2
1759892980000|2025-10-08 03:09:40|||||||||11
1759893030000|2025-10-08 03:10:30|||||||||1
1759893070000|2025-10-08 03:11:10|||||||||1
1759893150000|2025-10-08 03:12:30|||||||||1
1759893160000|2025-10-08 03:12:40|||||||||4
1759893200000|2025-10-08 03:13:20|||||||||1
1759893440000|2025-10-08 03:17:20|||||||||1
1759893620000|2025-10-08 03:20:20|||||||||1
1759893790000|2025-10-08 03:23:10|||||||||3
1759893800000|2025-10-08 03:23:20|||||||||1
1759894000000|2025-10-08 03:26:40|||||||||1
1759894020000|2025-10-08 03:27:00|||||||||16
1759894030000|2025-10-08 03:27:10|||||||||17
1759894100000|2025-10-08 03:28:20|||||||||1
1759894140000|2025-10-08 03:29:00|||||||||1
1759894600000|2025-10-08 03:36:40|||||||||1
1759894770000|2025-10-08 03:39:30|||||||||4
1759894810000|2025-10-08 03:40:10|||||||||12
1759894880000|2025-10-08 03:41:20|||||||||2
1759894900000|2025-10-08 03:41:40|||||||||1
1759894980000|2025-10-08 03:43:00|||||||||5
1759894990000|2025-10-08 03:43:10|||||||||5
1759895100000|2025-10-08 03:45:00|||||||||11
1759895190000|2025-10-08 03:46:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1759895210000|2025-10-08 03:46:50|||||||||11
1759895270000|2025-10-08 03:47:50|||||||||1
1759895290000|2025-10-08 03:48:10|||||||||1
1759895300000|2025-10-08 03:48:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|101
1759895340000|2025-10-08 03:49:00|||||||||10
1759895440000|2025-10-08 03:50:40|||||||||18
1759895450000|2025-10-08 03:50:50|||||||||1
1759895460000|2025-10-08 03:51:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1759895540000|2025-10-08 03:52:20|||||||||3
1759895580000|2025-10-08 03:53:00|||||||||8
1759895640000|2025-10-08 03:54:00|||||||||8
1759895650000|2025-10-08 03:54:10|||||||||1
1759895660000|2025-10-08 03:54:20|||||||||1
1759895670000|2025-10-08 03:54:30|||||||||10
1759895720000|2025-10-08 03:55:20|||||||||1
1759895790000|2025-10-08 03:56:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1759895820000|2025-10-08 03:57:00|||||||||1
1759895840000|2025-10-08 03:57:20|||||||||2
1759895850000|2025-10-08 03:57:30|||||||||14
1759895890000|2025-10-08 03:58:10|||||||||9
1759895900000|2025-10-08 03:58:20|||||||||1
1759895990000|2025-10-08 03:59:50|||||||||10
1759896000000|2025-10-08 04:00:00|||||||||1
1759896110000|2025-10-08 04:01:50|||||||||11
1759896120000|2025-10-08 04:02:00|||||||||2
1759896160000|2025-10-08 04:02:40|||||||||10
1759896180000|2025-10-08 04:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1759896230000|2025-10-08 04:03:50|||||||||11
1759896320000|2025-10-08 04:05:20|||||||||5
1759896350000|2025-10-08 04:05:50|||||||||4
1759896360000|2025-10-08 04:06:00|||||||||10
1759896480000|2025-10-08 04:08:00|||||||||11
1759896490000|2025-10-08 04:08:10|||||||||5
1759896570000|2025-10-08 04:09:30|||||||||4
1759896600000|2025-10-08 04:10:00|||||||||11
1759896720000|2025-10-08 04:12:00|||||||||1
1759896730000|2025-10-08 04:12:10|||||||||4
1759896770000|2025-10-08 04:12:50|||||||||9
1759896780000|2025-10-08 04:13:00|||||||||1
1759896850000|2025-10-08 04:14:10|||||||||1
1759897040000|2025-10-08 04:17:20|||||||||1
1759897080000|2025-10-08 04:18:00|||||||||2
1759897150000|2025-10-08 04:19:10|||||||||1
1759897530000|2025-10-08 04:25:30|||||||||13
1759897620000|2025-10-08 04:27:00|||||||||10
1759897670000|2025-10-08 04:27:50|||||||||2
1759897690000|2025-10-08 04:28:10|||||||||2
1759897700000|2025-10-08 04:28:20|||||||||1
1759897980000|2025-10-08 04:33:00|||||||||1
1759898290000|2025-10-08 04:38:10|||||||||1
1759898300000|2025-10-08 04:38:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|86
1759898320000|2025-10-08 04:38:40|||||||||5
1759898330000|2025-10-08 04:38:50|||||||||1
1759898340000|2025-10-08 04:39:00|||||||||3
1759898350000|2025-10-08 04:39:10|||||||||2
1759898370000|2025-10-08 04:39:30|||||||||40
1759898380000|2025-10-08 04:39:40|||||||||22
1759898530000|2025-10-08 04:42:10|||||||||1
1759898540000|2025-10-08 04:42:20|||||||||1
1759898660000|2025-10-08 04:44:20|||||||||3
1759898810000|2025-10-08 04:46:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1759898820000|2025-10-08 04:47:00|||||||||3
1759898830000|2025-10-08 04:47:10|||||||||1
1759898990000|2025-10-08 04:49:50|||||||||129
1759899060000|2025-10-08 04:51:00|||||||||1
1759899130000|2025-10-08 04:52:10|||||||||2
1759899140000|2025-10-08 04:52:20|||||||||19
1759899380000|2025-10-08 04:56:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1759899460000|2025-10-08 04:57:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1759899470000|2025-10-08 04:57:50|||||||||9
1759899500000|2025-10-08 04:58:20|||||||||10
1759899600000|2025-10-08 05:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|40
1759899610000|2025-10-08 05:00:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|43
1759899700000|2025-10-08 05:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1759899720000|2025-10-08 05:02:00|||||||||1
1759899730000|2025-10-08 05:02:10|||||||||1
1759899920000|2025-10-08 05:05:20|||||||||1
1759899950000|2025-10-08 05:05:50|||||||||1
1759899970000|2025-10-08 05:06:10|||||||||1
1759900030000|2025-10-08 05:07:10|||||||||1
1759900070000|2025-10-08 05:07:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|89
1759900100000|2025-10-08 05:08:20|||||||||60
1759900210000|2025-10-08 05:10:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|74
1759900220000|2025-10-08 05:10:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|11
1759900330000|2025-10-08 05:12:10|||||||||6
1759900410000|2025-10-08 05:13:30|||||||||5
1759900750000|2025-10-08 05:19:10|||||||||23
1759900770000|2025-10-08 05:19:30|||||||||2
1759900840000|2025-10-08 05:20:40|||||||||1
1759900920000|2025-10-08 05:22:00|||||||||76
1759901050000|2025-10-08 05:24:10|||||||||1
1759901090000|2025-10-08 05:24:50|||||||||2
1759901120000|2025-10-08 05:25:20|||||||||1
1759901180000|2025-10-08 05:26:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|46
1759901300000|2025-10-08 05:28:20|||||||||1
1759901310000|2025-10-08 05:28:30|||||||||1
1759901390000|2025-10-08 05:29:50|||||||||5
1759901410000|2025-10-08 05:30:10|||||||||1
1759901420000|2025-10-08 05:30:20|||||||||2
1759901440000|2025-10-08 05:30:40|||||||||2
1759901540000|2025-10-08 05:32:20|||||||||9
1759901580000|2025-10-08 05:33:00|||||||||3
1759901640000|2025-10-08 05:34:00|||||||||1
1759901790000|2025-10-08 05:36:30|||||||||52
1759901910000|2025-10-08 05:38:30|||||||||1
1759902020000|2025-10-08 05:40:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|125
1759902460000|2025-10-08 05:47:40|||||||||5
1759902530000|2025-10-08 05:48:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|90
1759902790000|2025-10-08 05:53:10|||||||||1
1759902800000|2025-10-08 05:53:20|||||||||2
1759902820000|2025-10-08 05:53:40|||||||||1
1759902890000|2025-10-08 05:54:50|||||||||1
1759902920000|2025-10-08 05:55:20|||||||||4
1759902930000|2025-10-08 05:55:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|9
1759902980000|2025-10-08 05:56:20|||||||||6
1759903000000|2025-10-08 05:56:40|||||||||15
1759903010000|2025-10-08 05:56:50|||||||||5
1759903080000|2025-10-08 05:58:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|24
1759903090000|2025-10-08 05:58:10|||||||||3
1759903110000|2025-10-08 05:58:30|||||||||1
1759903130000|2025-10-08 05:58:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1759903150000|2025-10-08 05:59:10|||||||||1
1759903170000|2025-10-08 05:59:30|||||||||1
1759903200000|2025-10-08 06:00:00|||||||||2
1759903220000|2025-10-08 06:00:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|56
1759903230000|2025-10-08 06:00:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|21
1759903240000|2025-10-08 06:00:40|||||||||2
1759903260000|2025-10-08 06:01:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1759903270000|2025-10-08 06:01:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|15
1759903320000|2025-10-08 06:02:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1759903370000|2025-10-08 06:02:50|||||||||2
1759903380000|2025-10-08 06:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|49
1759903400000|2025-10-08 06:03:20|||||||||1
1759903410000|2025-10-08 06:03:30|||||||||10
1759903430000|2025-10-08 06:03:50|||||||||1
1759903520000|2025-10-08 06:05:20|||||||||1
1759903540000|2025-10-08 06:05:40|||||||||2
1759903550000|2025-10-08 06:05:50|||||||||2
1759903560000|2025-10-08 06:06:00|||||||||3
1759903570000|2025-10-08 06:06:10|||||||||2
1759903580000|2025-10-08 06:06:20|||||||||2
1759903590000|2025-10-08 06:06:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1759903600000|2025-10-08 06:06:40|||||||||1
1759903620000|2025-10-08 06:07:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1759903690000|2025-10-08 06:08:10|||||||||1
1759903720000|2025-10-08 06:08:40|||||||||1
1759903760000|2025-10-08 06:09:20|||||||||2
1759903770000|2025-10-08 06:09:30|||||||||10
1759903820000|2025-10-08 06:10:20|||||||||1
1759903910000|2025-10-08 06:11:50|||||||||1
1759903970000|2025-10-08 06:12:50|||||||||1
1759904060000|2025-10-08 06:14:20|||||||||1
1759904070000|2025-10-08 06:14:30|||||||||2
1759904210000|2025-10-08 06:16:50|||||||||2
1759904230000|2025-10-08 06:17:10|||||||||8
1759904280000|2025-10-08 06:18:00|||||||||1
1759904310000|2025-10-08 06:18:30|||||||||1
1759904360000|2025-10-08 06:19:20|||||||||3
1759904420000|2025-10-08 06:20:20|||||||||1
1759904510000|2025-10-08 06:21:50|||||||||1
1759904550000|2025-10-08 06:22:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1759904570000|2025-10-08 06:22:50|||||||||30
1759904590000|2025-10-08 06:23:10|||||||||1
1759904610000|2025-10-08 06:23:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1759904650000|2025-10-08 06:24:10|||||||||10
1759904670000|2025-10-08 06:24:30|||||||||7
1759904690000|2025-10-08 06:24:50|||||||||47
1759904810000|2025-10-08 06:26:50|||||||||1
1759904910000|2025-10-08 06:28:30|||||||||4
1759904930000|2025-10-08 06:28:50|||||||||1
1759904940000|2025-10-08 06:29:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|32
1759904960000|2025-10-08 06:29:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1759904980000|2025-10-08 06:29:40|||||||||21
1759905000000|2025-10-08 06:30:00|||||||||1
1759905010000|2025-10-08 06:30:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|17
1759905100000|2025-10-08 06:31:40|||||||||10
1759905130000|2025-10-08 06:32:10|||||||||39
1759905140000|2025-10-08 06:32:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|47
1759905150000|2025-10-08 06:32:30|||||||||1
1759905180000|2025-10-08 06:33:00|||||||||2
1759905190000|2025-10-08 06:33:10|||||||||3
1759905200000|2025-10-08 06:33:20|||||||||3
1759905210000|2025-10-08 06:33:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1759905220000|2025-10-08 06:33:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|53
1759905230000|2025-10-08 06:33:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1759905260000|2025-10-08 06:34:20|||||||||16
1759905270000|2025-10-08 06:34:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|69
1759905300000|2025-10-08 06:35:00|||||||||10
1759905330000|2025-10-08 06:35:30|||||||||1
1759905340000|2025-10-08 06:35:40|||||||||1
1759905390000|2025-10-08 06:36:30|||||||||1
1759905440000|2025-10-08 06:37:20|||||||||1
1759905490000|2025-10-08 06:38:10|||||||||13
1759905510000|2025-10-08 06:38:30|||||||||2
1759905530000|2025-10-08 06:38:50|||||||||1
1759905540000|2025-10-08 06:39:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|77
1759905560000|2025-10-08 06:39:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1759905580000|2025-10-08 06:39:40|||||||||14
1759905590000|2025-10-08 06:39:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|0
1759905620000|2025-10-08 06:40:20|||||||||23
1759905630000|2025-10-08 06:40:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|2
1759905640000|2025-10-08 06:40:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1759905860000|2025-10-08 06:44:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|86
1759905900000|2025-10-08 06:45:00|||||||||2
1759905930000|2025-10-08 06:45:30|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|42
1759905940000|2025-10-08 06:45:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1759905970000|2025-10-08 06:46:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|17
1759905990000|2025-10-08 06:46:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|1
1759906220000|2025-10-08 06:50:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|5
1759906440000|2025-10-08 06:54:00|||||||||1
1759906450000|2025-10-08 06:54:10|||||||||4
1759906460000|2025-10-08 06:54:20|||||||||4
1759906470000|2025-10-08 06:54:30|||||||||1
1759906500000|2025-10-08 06:55:00|||||||||1
1759906510000|2025-10-08 06:55:10|||||||||11
1759906540000|2025-10-08 06:55:40|||||||||1
1759906560000|2025-10-08 06:56:00|||||||||2
1759906570000|2025-10-08 06:56:10|||||||||1
1759906600000|2025-10-08 06:56:40|||||||||1
1759906620000|2025-10-08 06:57:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|187
1759906660000|2025-10-08 06:57:40|||||||||2
1759906670000|2025-10-08 06:57:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|27
1759906680000|2025-10-08 06:58:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759906710000|2025-10-08 06:58:30|||||||||10
1759906750000|2025-10-08 06:59:10|||||||||16
1759906800000|2025-10-08 07:00:00|||||||||103
1759906820000|2025-10-08 07:00:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1759906830000|2025-10-08 07:00:30|||||||||17
1759906840000|2025-10-08 07:00:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1759906850000|2025-10-08 07:00:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759906860000|2025-10-08 07:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1759906870000|2025-10-08 07:01:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1759906880000|2025-10-08 07:01:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1759906890000|2025-10-08 07:01:30|||||||||1
1759906900000|2025-10-08 07:01:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1759906930000|2025-10-08 07:02:10|||||||||1
1759906940000|2025-10-08 07:02:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1759906960000|2025-10-08 07:02:40|||||||||2
1759907030000|2025-10-08 07:03:50|||||||||53
1759907040000|2025-10-08 07:04:00|||||||||10
1759907050000|2025-10-08 07:04:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1759907060000|2025-10-08 07:04:20|||||||||3
1759907070000|2025-10-08 07:04:30|||||||||4
1759907080000|2025-10-08 07:04:40|||||||||3
1759907110000|2025-10-08 07:05:10|||||||||16
1759907120000|2025-10-08 07:05:20|||||||||4
1759907150000|2025-10-08 07:05:50|||||||||1
1759907180000|2025-10-08 07:06:20|||||||||5
1759907190000|2025-10-08 07:06:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|38
1759907210000|2025-10-08 07:06:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1759907220000|2025-10-08 07:07:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1759907230000|2025-10-08 07:07:10|||||||||1
1759907260000|2025-10-08 07:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|24
1759907270000|2025-10-08 07:07:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|1
1759907280000|2025-10-08 07:08:00|||||||||1
1759907290000|2025-10-08 07:08:10|||||||||1
1759907300000|2025-10-08 07:08:20|||||||||1
1759907310000|2025-10-08 07:08:30|||||||||1
1759907320000|2025-10-08 07:08:40|||||||||1
1759907330000|2025-10-08 07:08:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1759907340000|2025-10-08 07:09:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|22
1759907350000|2025-10-08 07:09:10|||||||||1
1759907360000|2025-10-08 07:09:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|7
1759907370000|2025-10-08 07:09:30|||||||||1
1759907380000|2025-10-08 07:09:40|||||||||1
1759907390000|2025-10-08 07:09:50|||||||||1
1759907400000|2025-10-08 07:10:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|43
1759907410000|2025-10-08 07:10:10|||||||||37
1759907420000|2025-10-08 07:10:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|64
1759907430000|2025-10-08 07:10:30|||||||||1
1759907440000|2025-10-08 07:10:40|||||||||2
1759907450000|2025-10-08 07:10:50|||||||||2
1759907460000|2025-10-08 07:11:00|||||||||1
1759907470000|2025-10-08 07:11:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1759907480000|2025-10-08 07:11:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|41
1759907490000|2025-10-08 07:11:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|4
1759907500000|2025-10-08 07:11:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1759907510000|2025-10-08 07:11:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|34
1759907520000|2025-10-08 07:12:00|||||||||1
1759907530000|2025-10-08 07:12:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1759907540000|2025-10-08 07:12:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|10
1759907560000|2025-10-08 07:12:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|67
1759907590000|2025-10-08 07:13:10|||||||||1
1759907610000|2025-10-08 07:13:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|24
1759907620000|2025-10-08 07:13:40|||||||||1
1759907630000|2025-10-08 07:13:50|||||||||1
1759907640000|2025-10-08 07:14:00|||||||||1
1759907650000|2025-10-08 07:14:10|||||||||1
1759907660000|2025-10-08 07:14:20|||||||||74
1759907670000|2025-10-08 07:14:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|47
1759907680000|2025-10-08 07:14:40|||||||||1
1759907690000|2025-10-08 07:14:50|||||||||2
1759907700000|2025-10-08 07:15:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1759907710000|2025-10-08 07:15:10|||||||||1
1759907730000|2025-10-08 07:15:30|||||||||1
1759907740000|2025-10-08 07:15:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1759907750000|2025-10-08 07:15:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|12
1759907760000|2025-10-08 07:16:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|28
1759907770000|2025-10-08 07:16:10|||||||||2
1759907780000|2025-10-08 07:16:20|||||||||1
1759907790000|2025-10-08 07:16:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|14
1759907800000|2025-10-08 07:16:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|1
1759907810000|2025-10-08 07:16:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|30
1759907820000|2025-10-08 07:17:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|24
1759907830000|2025-10-08 07:17:10|||||||||3
1759907840000|2025-10-08 07:17:20|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|47
1759907850000|2025-10-08 07:17:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1759907860000|2025-10-08 07:17:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|17
1759907870000|2025-10-08 07:17:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759907920000|2025-10-08 07:18:40|||||||||1
1759907960000|2025-10-08 07:19:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|11
1759907980000|2025-10-08 07:19:40|||||||||1
1759908000000|2025-10-08 07:20:00|||||||||13
1759908010000|2025-10-08 07:20:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|14
1759908020000|2025-10-08 07:20:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|17
1759908030000|2025-10-08 07:20:30|||||||||2
1759908040000|2025-10-08 07:20:40|||||||||1
1759908050000|2025-10-08 07:20:50|||||||||1
1759908060000|2025-10-08 07:21:00|||||||||26
1759908080000|2025-10-08 07:21:20|||||||||1
1759908090000|2025-10-08 07:21:30|||||||||20
1759908100000|2025-10-08 07:21:40|||||||||1
1759908130000|2025-10-08 07:22:10|||||||||1
1759908150000|2025-10-08 07:22:30|||||||||1
1759908170000|2025-10-08 07:22:50|||||||||4
1759908180000|2025-10-08 07:23:00|||||||||2
1759908190000|2025-10-08 07:23:10|||||||||2
1759908200000|2025-10-08 07:23:20|||||||||2
1759908220000|2025-10-08 07:23:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|420
1759908240000|2025-10-08 07:24:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1759908300000|2025-10-08 07:25:00|||||||||90
1759908330000|2025-10-08 07:25:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|72
1759908360000|2025-10-08 07:26:00|||||||||53
1759908380000|2025-10-08 07:26:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|20
1759908390000|2025-10-08 07:26:30|||||||||1
1759908420000|2025-10-08 07:27:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|31
1759908430000|2025-10-08 07:27:10|||||||||2
1759908440000|2025-10-08 07:27:20|||||||||1
1759908450000|2025-10-08 07:27:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759908490000|2025-10-08 07:28:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1759908510000|2025-10-08 07:28:30|||||||||1
1759908530000|2025-10-08 07:28:50|||||||||45
1759908540000|2025-10-08 07:29:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|38
1759908570000|2025-10-08 07:29:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1759908580000|2025-10-08 07:29:40|||||||||2
1759908590000|2025-10-08 07:29:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|82
1759908600000|2025-10-08 07:30:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759908610000|2025-10-08 07:30:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1759908620000|2025-10-08 07:30:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|8
1759908630000|2025-10-08 07:30:30|||||||||5
1759908650000|2025-10-08 07:30:50|||||||||6
1759908660000|2025-10-08 07:31:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|45
1759908670000|2025-10-08 07:31:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|4
1759908680000|2025-10-08 07:31:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|4
1759908700000|2025-10-08 07:31:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|15
1759908710000|2025-10-08 07:31:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1759908720000|2025-10-08 07:32:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1759908750000|2025-10-08 07:32:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|217
1759908760000|2025-10-08 07:32:40|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12
1759908770000|2025-10-08 07:32:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759908780000|2025-10-08 07:33:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|1
1759908800000|2025-10-08 07:33:20|||||||||12
1759908810000|2025-10-08 07:33:30|||||||||4
1759908820000|2025-10-08 07:33:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|40
1759908840000|2025-10-08 07:34:00|||||||||22
1759908930000|2025-10-08 07:35:30|||||||||28
1759908940000|2025-10-08 07:35:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1759908990000|2025-10-08 07:36:30|||||||||3
1759909050000|2025-10-08 07:37:30|||||||||3
1759909060000|2025-10-08 07:37:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|15
1759909070000|2025-10-08 07:37:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|12
1759909090000|2025-10-08 07:38:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|5
1759909110000|2025-10-08 07:38:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|71
1759909130000|2025-10-08 07:38:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|30
1759909170000|2025-10-08 07:39:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1759909190000|2025-10-08 07:39:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|17
1759909200000|2025-10-08 07:40:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|101
1759909300000|2025-10-08 07:41:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|140
1759909320000|2025-10-08 07:42:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759909330000|2025-10-08 07:42:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|30
1759909340000|2025-10-08 07:42:20|||||||||6
1759909350000|2025-10-08 07:42:30|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|9
1759909390000|2025-10-08 07:43:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|91
1759909410000|2025-10-08 07:43:30|||||||||3
1759909450000|2025-10-08 07:44:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|250
1759909470000|2025-10-08 07:44:30|||||||||1
1759909480000|2025-10-08 07:44:40|||||||||1
1759909500000|2025-10-08 07:45:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|31
1759909510000|2025-10-08 07:45:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|0
1759909520000|2025-10-08 07:45:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1759909530000|2025-10-08 07:45:30|||||||||1
1759909540000|2025-10-08 07:45:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|87
1759909550000|2025-10-08 07:45:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759909560000|2025-10-08 07:46:00|||||||||25
1759909580000|2025-10-08 07:46:20|||||||||105
1759909600000|2025-10-08 07:46:40|||||||||18
1759909620000|2025-10-08 07:47:00|||||||||11
1759909670000|2025-10-08 07:47:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|195
1759909710000|2025-10-08 07:48:30|||||||||1
1759909730000|2025-10-08 07:48:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|118
1759909740000|2025-10-08 07:49:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1759909750000|2025-10-08 07:49:10|||||||||2
1759909770000|2025-10-08 07:49:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1759909780000|2025-10-08 07:49:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1759909790000|2025-10-08 07:49:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|8
1759909820000|2025-10-08 07:50:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|215
1759909830000|2025-10-08 07:50:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1759909840000|2025-10-08 07:50:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|52
1759909870000|2025-10-08 07:51:10|||||||||51
1759909880000|2025-10-08 07:51:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|25
1759909890000|2025-10-08 07:51:30|||||||||73
1759909920000|2025-10-08 07:52:00|||||||||1
1759909950000|2025-10-08 07:52:30|||||||||6
1759910000000|2025-10-08 07:53:20|||||||||1
1759910030000|2025-10-08 07:53:50|||||||||3
1759910040000|2025-10-08 07:54:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|121
1759910060000|2025-10-08 07:54:20|||||||||112
1759910120000|2025-10-08 07:55:20|||||||||1
1759910140000|2025-10-08 07:55:40|||||||||1
1759910150000|2025-10-08 07:55:50|||||||||1
1759910160000|2025-10-08 07:56:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|46
1759910210000|2025-10-08 07:56:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|4
1759910250000|2025-10-08 07:57:30|||||||||1
1759910290000|2025-10-08 07:58:10|||||||||1
1759910320000|2025-10-08 07:58:40|||||||||1
1759910360000|2025-10-08 07:59:20|||||||||1
1759910370000|2025-10-08 07:59:30|||||||||1
1759910380000|2025-10-08 07:59:40|||||||||1
1759910400000|2025-10-08 08:00:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|38
1759910410000|2025-10-08 08:00:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1759910430000|2025-10-08 08:00:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1759910440000|2025-10-08 08:00:40|||||||||25
1759910470000|2025-10-08 08:01:10|||||||||30
1759910480000|2025-10-08 08:01:20|||||||||1
1759910510000|2025-10-08 08:01:50|||||||||1
1759910530000|2025-10-08 08:02:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|51
1759910540000|2025-10-08 08:02:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|37
1759910550000|2025-10-08 08:02:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|2
1759910580000|2025-10-08 08:03:00|||||||||102
1759910620000|2025-10-08 08:03:40|||||||||1
1759910650000|2025-10-08 08:04:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|158
1759910660000|2025-10-08 08:04:20|||||||||3
1759910670000|2025-10-08 08:04:30|||||||||34
1759910680000|2025-10-08 08:04:40|||||||||1
1759910690000|2025-10-08 08:04:50|||||||||3
1759910710000|2025-10-08 08:05:10|||||||||1
1759910720000|2025-10-08 08:05:20|||||||||1
1759910730000|2025-10-08 08:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|183
1759910740000|2025-10-08 08:05:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1759910750000|2025-10-08 08:05:50|||||||||2
1759910860000|2025-10-08 08:07:40|||||||||100
1759910920000|2025-10-08 08:08:40|||||||||1
1759910930000|2025-10-08 08:08:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1759910960000|2025-10-08 08:09:20|||||||||2
1759911010000|2025-10-08 08:10:10|||||||||125
1759911020000|2025-10-08 08:10:20|||||||||8
1759911060000|2025-10-08 08:11:00|||||||||1
1759911160000|2025-10-08 08:12:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|53
1759911190000|2025-10-08 08:13:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|2
1759911220000|2025-10-08 08:13:40|||||||||25
1759911280000|2025-10-08 08:14:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|19
1759911290000|2025-10-08 08:14:50|12067.6|12063.6|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|1
1759911300000|2025-10-08 08:15:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|0
1759911370000|2025-10-08 08:16:10|||||||||5
1759911390000|2025-10-08 08:16:30|||||||||202
1759911400000|2025-10-08 08:16:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|56
1759911460000|2025-10-08 08:17:40|||||||||1
1759911560000|2025-10-08 08:19:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|48
1759911570000|2025-10-08 08:19:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|3
1759911620000|2025-10-08 08:20:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|17
1759911630000|2025-10-08 08:20:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1759911690000|2025-10-08 08:21:30|||||||||1
1759911790000|2025-10-08 08:23:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1759911830000|2025-10-08 08:23:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759911840000|2025-10-08 08:24:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|19
1759911860000|2025-10-08 08:24:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1759911870000|2025-10-08 08:24:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|1
1759911920000|2025-10-08 08:25:20|||||||||3
1759911980000|2025-10-08 08:26:20|||||||||1
1759912010000|2025-10-08 08:26:50|||||||||53
1759912040000|2025-10-08 08:27:20|||||||||1
1759912080000|2025-10-08 08:28:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|102
1759912190000|2025-10-08 08:29:50|||||||||16
1759912200000|2025-10-08 08:30:00|||||||||86
1759912230000|2025-10-08 08:30:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|26
1759912240000|2025-10-08 08:30:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|8
1759912250000|2025-10-08 08:30:50|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|22
1759912260000|2025-10-08 08:31:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|0
1759912270000|2025-10-08 08:31:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1759912280000|2025-10-08 08:31:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|35
1759912300000|2025-10-08 08:31:40|||||||||20
1759912310000|2025-10-08 08:31:50|||||||||1
1759912350000|2025-10-08 08:32:30|||||||||41
1759912360000|2025-10-08 08:32:40|||||||||5
1759912370000|2025-10-08 08:32:50|||||||||12
1759912460000|2025-10-08 08:34:20|||||||||25
1759912470000|2025-10-08 08:34:30|||||||||50
1759912500000|2025-10-08 08:35:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|109
1759912530000|2025-10-08 08:35:30|||||||||2
1759912620000|2025-10-08 08:37:00|||||||||10
1759912640000|2025-10-08 08:37:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1759912660000|2025-10-08 08:37:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|42
1759912670000|2025-10-08 08:37:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|36
1759912680000|2025-10-08 08:38:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|16
1759912690000|2025-10-08 08:38:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1759912700000|2025-10-08 08:38:20|||||||||5
1759912710000|2025-10-08 08:38:30|||||||||25
1759912740000|2025-10-08 08:39:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|21
1759912750000|2025-10-08 08:39:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|31
1759912760000|2025-10-08 08:39:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|5
1759912790000|2025-10-08 08:39:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1759912800000|2025-10-08 08:40:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|4
1759912900000|2025-10-08 08:41:40|||||||||12
1759912940000|2025-10-08 08:42:20|||||||||1
1759912960000|2025-10-08 08:42:40|||||||||1
1759912980000|2025-10-08 08:43:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|30
1759913020000|2025-10-08 08:43:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|14
1759913030000|2025-10-08 08:43:50|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|9
1759913040000|2025-10-08 08:44:00|||||||||22
1759913050000|2025-10-08 08:44:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1759913060000|2025-10-08 08:44:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1759913070000|2025-10-08 08:44:30|||||||||10
1759913100000|2025-10-08 08:45:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1759913130000|2025-10-08 08:45:30|||||||||213
1759913240000|2025-10-08 08:47:20|||||||||66
1759913340000|2025-10-08 08:49:00|||||||||2
1759913410000|2025-10-08 08:50:10|||||||||23
1759913420000|2025-10-08 08:50:20|||||||||86
1759913430000|2025-10-08 08:50:30|||||||||6
1759913460000|2025-10-08 08:51:00|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|48
1759913490000|2025-10-08 08:51:30|||||||||26
1759913510000|2025-10-08 08:51:50|||||||||203
1759913630000|2025-10-08 08:53:50|||||||||4
1759913690000|2025-10-08 08:54:50|||||||||1
1759913720000|2025-10-08 08:55:20|||||||||4
1759913740000|2025-10-08 08:55:40|||||||||3
1759913750000|2025-10-08 08:55:50|||||||||1
1759913770000|2025-10-08 08:56:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|38
1759913780000|2025-10-08 08:56:20|||||||||2
1759913800000|2025-10-08 08:56:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|82
1759913810000|2025-10-08 08:56:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1759913820000|2025-10-08 08:57:00|||||||||38
1759913830000|2025-10-08 08:57:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759913840000|2025-10-08 08:57:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|116
1759913850000|2025-10-08 08:57:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1759913870000|2025-10-08 08:57:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|59
1759913880000|2025-10-08 08:58:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1759913890000|2025-10-08 08:58:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1759913990000|2025-10-08 08:59:50|||||||||1
1759914000000|2025-10-08 09:00:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1759914030000|2025-10-08 09:00:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|21
1759914050000|2025-10-08 09:00:50|||||||||1
1759914060000|2025-10-08 09:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|11
1759914150000|2025-10-08 09:02:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|20
1759914160000|2025-10-08 09:02:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|11
1759914170000|2025-10-08 09:02:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|0
1759914260000|2025-10-08 09:04:20|||||||||1
1759914270000|2025-10-08 09:04:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|19
1759914300000|2025-10-08 09:05:00|||||||||11
1759914320000|2025-10-08 09:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1759914330000|2025-10-08 09:05:30|||||||||1
1759914350000|2025-10-08 09:05:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759914430000|2025-10-08 09:07:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|14
1759914440000|2025-10-08 09:07:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|0
1759914450000|2025-10-08 09:07:30|||||||||2
1759914460000|2025-10-08 09:07:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1759914480000|2025-10-08 09:08:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759914530000|2025-10-08 09:08:50|||||||||1
1759914540000|2025-10-08 09:09:00|||||||||5
1759914550000|2025-10-08 09:09:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|5
1759914560000|2025-10-08 09:09:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|0
1759914570000|2025-10-08 09:09:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|0
1759914580000|2025-10-08 09:09:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8
1759914610000|2025-10-08 09:10:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1759914620000|2025-10-08 09:10:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1759914680000|2025-10-08 09:11:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1759914690000|2025-10-08 09:11:30|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|5
1759914700000|2025-10-08 09:11:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1759914770000|2025-10-08 09:12:50|||||||||15
1759914810000|2025-10-08 09:13:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|9
1759914830000|2025-10-08 09:13:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|41
1759914840000|2025-10-08 09:14:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1759914950000|2025-10-08 09:15:50|||||||||2
1759914970000|2025-10-08 09:16:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1759915070000|2025-10-08 09:17:50|||||||||8
1759915080000|2025-10-08 09:18:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1759915100000|2025-10-08 09:18:20|||||||||1
1759915150000|2025-10-08 09:19:10|||||||||2
1759915180000|2025-10-08 09:19:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1759915210000|2025-10-08 09:20:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|60
1759915230000|2025-10-08 09:20:30|||||||||5
1759915250000|2025-10-08 09:20:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759915310000|2025-10-08 09:21:50|||||||||1
1759915320000|2025-10-08 09:22:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|19
1759915360000|2025-10-08 09:22:40|||||||||1
1759915530000|2025-10-08 09:25:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|134
1759915620000|2025-10-08 09:27:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1759915710000|2025-10-08 09:28:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|74
1759915720000|2025-10-08 09:28:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1759915770000|2025-10-08 09:29:30|||||||||150
1759915790000|2025-10-08 09:29:50|||||||||41
1759915800000|2025-10-08 09:30:00|||||||||2
1759915810000|2025-10-08 09:30:10|||||||||12
1759915820000|2025-10-08 09:30:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1759915840000|2025-10-08 09:30:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|62
1759915860000|2025-10-08 09:31:00|||||||||3
1759915870000|2025-10-08 09:31:10|||||||||4
1759915890000|2025-10-08 09:31:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1759915980000|2025-10-08 09:33:00|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|7
1759915990000|2025-10-08 09:33:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|34
1759916000000|2025-10-08 09:33:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|6
1759916010000|2025-10-08 09:33:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1759916060000|2025-10-08 09:34:20|||||||||39
1759916120000|2025-10-08 09:35:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|16
1759916130000|2025-10-08 09:35:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|21
1759916140000|2025-10-08 09:35:40|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|40
1759916150000|2025-10-08 09:35:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1759916160000|2025-10-08 09:36:00|||||||||3
1759916180000|2025-10-08 09:36:20|||||||||3
1759916310000|2025-10-08 09:38:30|||||||||1
1759916400000|2025-10-08 09:40:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|137
1759916410000|2025-10-08 09:40:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|72
1759916440000|2025-10-08 09:40:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|16
1759916450000|2025-10-08 09:40:50|||||||||10
1759916470000|2025-10-08 09:41:10|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|2
1759916480000|2025-10-08 09:41:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1759916490000|2025-10-08 09:41:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|26
1759916500000|2025-10-08 09:41:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1759916520000|2025-10-08 09:42:00|||||||||13
1759916530000|2025-10-08 09:42:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|68
1759916540000|2025-10-08 09:42:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|20
1759916580000|2025-10-08 09:43:00|||||||||1
1759916590000|2025-10-08 09:43:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|24
1759916650000|2025-10-08 09:44:10|||||||||1
1759916700000|2025-10-08 09:45:00|||||||||2
1759916740000|2025-10-08 09:45:40|||||||||14
1759916760000|2025-10-08 09:46:00|||||||||1
1759916790000|2025-10-08 09:46:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1759916810000|2025-10-08 09:46:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1759916820000|2025-10-08 09:47:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|8
1759916860000|2025-10-08 09:47:40|||||||||8
1759916890000|2025-10-08 09:48:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1759916910000|2025-10-08 09:48:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|17
1759916920000|2025-10-08 09:48:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759916930000|2025-10-08 09:48:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|4
1759916950000|2025-10-08 09:49:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|57
1759916980000|2025-10-08 09:49:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|5
1759916990000|2025-10-08 09:49:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1759917000000|2025-10-08 09:50:00|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|6
1759917010000|2025-10-08 09:50:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|1
1759917080000|2025-10-08 09:51:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|101
1759917090000|2025-10-08 09:51:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1759917100000|2025-10-08 09:51:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759917130000|2025-10-08 09:52:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|19
1759917140000|2025-10-08 09:52:20|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|12
1759917190000|2025-10-08 09:53:10|||||||||4
1759917230000|2025-10-08 09:53:50|||||||||3
1759917280000|2025-10-08 09:54:40|||||||||1
1759917290000|2025-10-08 09:54:50|||||||||2
1759917350000|2025-10-08 09:55:50|||||||||1
1759917400000|2025-10-08 09:56:40|||||||||26
1759917550000|2025-10-08 09:59:10|||||||||1
1759917560000|2025-10-08 09:59:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|308
1759917570000|2025-10-08 09:59:30|||||||||3
1759917590000|2025-10-08 09:59:50|||||||||1
1759917600000|2025-10-08 10:00:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|7
1759917710000|2025-10-08 10:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1759917730000|2025-10-08 10:02:10|||||||||2
1759917740000|2025-10-08 10:02:20|||||||||4
1759917780000|2025-10-08 10:03:00|||||||||4
1759917790000|2025-10-08 10:03:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1759917810000|2025-10-08 10:03:30|||||||||2
1759917820000|2025-10-08 10:03:40|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|1
1759917860000|2025-10-08 10:04:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1759917900000|2025-10-08 10:05:00|||||||||3
1759917920000|2025-10-08 10:05:20|||||||||1
1759917960000|2025-10-08 10:06:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|24
1759917990000|2025-10-08 10:06:30|||||||||1
1759918010000|2025-10-08 10:06:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|21
1759918060000|2025-10-08 10:07:40|||||||||2
1759918070000|2025-10-08 10:07:50|||||||||55
1759918080000|2025-10-08 10:08:00|||||||||4
1759918130000|2025-10-08 10:08:50|||||||||8
1759918140000|2025-10-08 10:09:00|||||||||5
1759918160000|2025-10-08 10:09:20|||||||||4
1759918170000|2025-10-08 10:09:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|53
1759918180000|2025-10-08 10:09:40|||||||||1
1759918190000|2025-10-08 10:09:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|67
1759918200000|2025-10-08 10:10:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759918210000|2025-10-08 10:10:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1759918220000|2025-10-08 10:10:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|2
1759918240000|2025-10-08 10:10:40|||||||||2
1759918250000|2025-10-08 10:10:50|||||||||8
1759918280000|2025-10-08 10:11:20|||||||||1
1759918290000|2025-10-08 10:11:30|||||||||9
1759918300000|2025-10-08 10:11:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1759918340000|2025-10-08 10:12:20|||||||||1
1759918350000|2025-10-08 10:12:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1759918360000|2025-10-08 10:12:40|||||||||25
1759918370000|2025-10-08 10:12:50|||||||||22
1759918390000|2025-10-08 10:13:10|||||||||20
1759918420000|2025-10-08 10:13:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|78
1759918530000|2025-10-08 10:15:30|||||||||7
1759918590000|2025-10-08 10:16:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|53
1759918600000|2025-10-08 10:16:40|||||||||19
1759918610000|2025-10-08 10:16:50|||||||||2
1759918620000|2025-10-08 10:17:00|||||||||2
1759918640000|2025-10-08 10:17:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1759918680000|2025-10-08 10:18:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1759918690000|2025-10-08 10:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1759918710000|2025-10-08 10:18:30|||||||||5
1759918780000|2025-10-08 10:19:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1759918790000|2025-10-08 10:19:50|||||||||26
1759918810000|2025-10-08 10:20:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|43
1759918820000|2025-10-08 10:20:20|||||||||10
1759918850000|2025-10-08 10:20:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|32
1759918860000|2025-10-08 10:21:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|74
1759918880000|2025-10-08 10:21:20|||||||||1
1759918940000|2025-10-08 10:22:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|20
1759918970000|2025-10-08 10:22:50|||||||||12
1759919020000|2025-10-08 10:23:40|||||||||2
1759919050000|2025-10-08 10:24:10|||||||||113
1759919060000|2025-10-08 10:24:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1759919080000|2025-10-08 10:24:40|||||||||30
1759919090000|2025-10-08 10:24:50|||||||||8
1759919100000|2025-10-08 10:25:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|25
1759919130000|2025-10-08 10:25:30|||||||||4
1759919140000|2025-10-08 10:25:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1759919170000|2025-10-08 10:26:10|||||||||1
1759919210000|2025-10-08 10:26:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|119
1759919220000|2025-10-08 10:27:00|||||||||1
1759919270000|2025-10-08 10:27:50|||||||||15
1759919300000|2025-10-08 10:28:20|||||||||9
1759919320000|2025-10-08 10:28:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1759919330000|2025-10-08 10:28:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|102
1759919340000|2025-10-08 10:29:00|||||||||2
1759919350000|2025-10-08 10:29:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|49
1759919380000|2025-10-08 10:29:40|||||||||2
1759919390000|2025-10-08 10:29:50|||||||||2
1759919400000|2025-10-08 10:30:00|||||||||4
1759919450000|2025-10-08 10:30:50|||||||||13
1759919510000|2025-10-08 10:31:50|||||||||61
1759919520000|2025-10-08 10:32:00|||||||||4
1759919550000|2025-10-08 10:32:30|||||||||12
1759919570000|2025-10-08 10:32:50|||||||||13
1759919580000|2025-10-08 10:33:00|||||||||2
1759919630000|2025-10-08 10:33:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1759919640000|2025-10-08 10:34:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|65
1759919660000|2025-10-08 10:34:20|||||||||1
1759919670000|2025-10-08 10:34:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1759919680000|2025-10-08 10:34:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1759919690000|2025-10-08 10:34:50|||||||||1
1759919800000|2025-10-08 10:36:40|||||||||2
1759919820000|2025-10-08 10:37:00|||||||||131
1759919890000|2025-10-08 10:38:10|||||||||1
1759919920000|2025-10-08 10:38:40|||||||||22
1759919940000|2025-10-08 10:39:00|||||||||1
1759919950000|2025-10-08 10:39:10|||||||||11
1759920000000|2025-10-08 10:40:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|45
1759920010000|2025-10-08 10:40:10|||||||||3
1759920020000|2025-10-08 10:40:20|||||||||1
1759920050000|2025-10-08 10:40:50|||||||||77
1759920070000|2025-10-08 10:41:10|||||||||3
1759920090000|2025-10-08 10:41:30|||||||||3
1759920100000|2025-10-08 10:41:40|||||||||2
1759920120000|2025-10-08 10:42:00|||||||||3
1759920150000|2025-10-08 10:42:30|||||||||1
1759920170000|2025-10-08 10:42:50|||||||||35
1759920270000|2025-10-08 10:44:30|||||||||12
1759920310000|2025-10-08 10:45:10|||||||||12
1759920320000|2025-10-08 10:45:20|||||||||72
1759920370000|2025-10-08 10:46:10|||||||||1
1759920380000|2025-10-08 10:46:20|||||||||15
1759920400000|2025-10-08 10:46:40|||||||||1
1759920410000|2025-10-08 10:46:50|||||||||15
1759920420000|2025-10-08 10:47:00|||||||||15
1759920450000|2025-10-08 10:47:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|85
1759920460000|2025-10-08 10:47:40|||||||||3
1759920510000|2025-10-08 10:48:30|||||||||12
1759920520000|2025-10-08 10:48:40|12077|12073|12077|12073|12077|12073|12077|12073|157
1759920530000|2025-10-08 10:48:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1759920560000|2025-10-08 10:49:20|||||||||14
1759920580000|2025-10-08 10:49:40|||||||||4
1759920590000|2025-10-08 10:49:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|373
1759920600000|2025-10-08 10:50:00|||||||||80
1759920610000|2025-10-08 10:50:10|||||||||8
1759920650000|2025-10-08 10:50:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|100
1759920660000|2025-10-08 10:51:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|221
1759920680000|2025-10-08 10:51:20|||||||||2
1759920720000|2025-10-08 10:52:00|||||||||14
1759920760000|2025-10-08 10:52:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|30
1759920770000|2025-10-08 10:52:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1759920780000|2025-10-08 10:53:00|12069.2|12065.2|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|10
1759920790000|2025-10-08 10:53:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1759920850000|2025-10-08 10:54:10|||||||||73
1759920860000|2025-10-08 10:54:20|||||||||1
1759920880000|2025-10-08 10:54:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1759920890000|2025-10-08 10:54:50|||||||||1
1759920910000|2025-10-08 10:55:10|||||||||11
1759920960000|2025-10-08 10:56:00|||||||||24
1759920980000|2025-10-08 10:56:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|95
1759921000000|2025-10-08 10:56:40|||||||||125
1759921010000|2025-10-08 10:56:50|||||||||24
1759921020000|2025-10-08 10:57:00|||||||||3
1759921030000|2025-10-08 10:57:10|||||||||1
1759921040000|2025-10-08 10:57:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|37
1759921050000|2025-10-08 10:57:30|||||||||83
1759921060000|2025-10-08 10:57:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|81
1759921070000|2025-10-08 10:57:50|||||||||5
1759921080000|2025-10-08 10:58:00|||||||||5
1759921090000|2025-10-08 10:58:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|85
1759921100000|2025-10-08 10:58:20|||||||||15
1759921110000|2025-10-08 10:58:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1759921200000|2025-10-08 11:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|40
1759921220000|2025-10-08 11:00:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|310
1759921250000|2025-10-08 11:00:50|||||||||1
1759921260000|2025-10-08 11:01:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|241
1759921270000|2025-10-08 11:01:10|||||||||1
1759921280000|2025-10-08 11:01:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|10
1759921320000|2025-10-08 11:02:00|||||||||118
1759921330000|2025-10-08 11:02:10|||||||||3
1759921340000|2025-10-08 11:02:20|||||||||14
1759921360000|2025-10-08 11:02:40|||||||||1
1759921380000|2025-10-08 11:03:00|||||||||1
1759921390000|2025-10-08 11:03:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1759921410000|2025-10-08 11:03:30|||||||||6
1759921500000|2025-10-08 11:05:00|||||||||1
1759921520000|2025-10-08 11:05:20|||||||||1
1759921540000|2025-10-08 11:05:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|219
1759921560000|2025-10-08 11:06:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|176
1759921570000|2025-10-08 11:06:10|||||||||2
1759921620000|2025-10-08 11:07:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|30
1759921650000|2025-10-08 11:07:30|||||||||2
1759921670000|2025-10-08 11:07:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|60
1759921690000|2025-10-08 11:08:10|||||||||15
1759921700000|2025-10-08 11:08:20|||||||||1
1759921710000|2025-10-08 11:08:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|31
1759921800000|2025-10-08 11:10:00|||||||||67
1759921860000|2025-10-08 11:11:00|||||||||62
1759921870000|2025-10-08 11:11:10|||||||||1
1759921900000|2025-10-08 11:11:40|||||||||114
1759921910000|2025-10-08 11:11:50|||||||||50
1759921990000|2025-10-08 11:13:10|||||||||7
1759922000000|2025-10-08 11:13:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1759922010000|2025-10-08 11:13:30|||||||||22
1759922020000|2025-10-08 11:13:40|||||||||3
1759922030000|2025-10-08 11:13:50|||||||||1
1759922040000|2025-10-08 11:14:00|||||||||15
1759922050000|2025-10-08 11:14:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1759922060000|2025-10-08 11:14:20|||||||||3
1759922080000|2025-10-08 11:14:40|||||||||1
1759922090000|2025-10-08 11:14:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1759922100000|2025-10-08 11:15:00|||||||||4
1759922110000|2025-10-08 11:15:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|365
1759922210000|2025-10-08 11:16:50|||||||||1
1759922230000|2025-10-08 11:17:10|||||||||15
1759922250000|2025-10-08 11:17:30|||||||||1
1759922260000|2025-10-08 11:17:40|||||||||75
1759922270000|2025-10-08 11:17:50|||||||||1
1759922280000|2025-10-08 11:18:00|||||||||1
1759922290000|2025-10-08 11:18:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|191
1759922350000|2025-10-08 11:19:10|||||||||25
1759922360000|2025-10-08 11:19:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1759922410000|2025-10-08 11:20:10|||||||||1
1759922430000|2025-10-08 11:20:30|||||||||1
1759922440000|2025-10-08 11:20:40|||||||||20
1759922450000|2025-10-08 11:20:50|||||||||84
1759922470000|2025-10-08 11:21:10|||||||||77
1759922480000|2025-10-08 11:21:20|||||||||15
1759922490000|2025-10-08 11:21:30|||||||||12
1759922500000|2025-10-08 11:21:40|||||||||1
1759922520000|2025-10-08 11:22:00|||||||||1
1759922540000|2025-10-08 11:22:20|||||||||1
1759922560000|2025-10-08 11:22:40|||||||||1
1759922570000|2025-10-08 11:22:50|||||||||1
1759922590000|2025-10-08 11:23:10|||||||||1
1759922600000|2025-10-08 11:23:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|89
1759922610000|2025-10-08 11:23:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|62
1759922670000|2025-10-08 11:24:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|46
1759922720000|2025-10-08 11:25:20|||||||||1
1759922730000|2025-10-08 11:25:30|||||||||13
1759922740000|2025-10-08 11:25:40|||||||||60
1759922750000|2025-10-08 11:25:50|||||||||25
1759922760000|2025-10-08 11:26:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|194
1759922800000|2025-10-08 11:26:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|28
1759922820000|2025-10-08 11:27:00|||||||||3
1759922830000|2025-10-08 11:27:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|77
1759922840000|2025-10-08 11:27:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|29
1759922850000|2025-10-08 11:27:30|||||||||2
1759922860000|2025-10-08 11:27:40|||||||||3
1759922870000|2025-10-08 11:27:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1759922920000|2025-10-08 11:28:40|||||||||1
1759922930000|2025-10-08 11:28:50|||||||||36
1759922940000|2025-10-08 11:29:00|||||||||1
1759922960000|2025-10-08 11:29:20|||||||||20
1759922970000|2025-10-08 11:29:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1759922980000|2025-10-08 11:29:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|86
1759922990000|2025-10-08 11:29:50|||||||||1
1759923000000|2025-10-08 11:30:00|||||||||1
1759923010000|2025-10-08 11:30:10|||||||||23
1759923020000|2025-10-08 11:30:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|32
1759923030000|2025-10-08 11:30:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|8
1759923050000|2025-10-08 11:30:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|28
1759923060000|2025-10-08 11:31:00|||||||||1
1759923070000|2025-10-08 11:31:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|66
1759923100000|2025-10-08 11:31:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|10
1759923110000|2025-10-08 11:31:50|||||||||1
1759923120000|2025-10-08 11:32:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1759923130000|2025-10-08 11:32:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|73
1759923140000|2025-10-08 11:32:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1759923210000|2025-10-08 11:33:30|||||||||277
1759923220000|2025-10-08 11:33:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|55
1759923230000|2025-10-08 11:33:50|||||||||9
1759923250000|2025-10-08 11:34:10|||||||||2
1759923270000|2025-10-08 11:34:30|||||||||1
1759923290000|2025-10-08 11:34:50|||||||||132
1759923300000|2025-10-08 11:35:00|||||||||11
1759923310000|2025-10-08 11:35:10|||||||||30
1759923330000|2025-10-08 11:35:30|||||||||343
1759923340000|2025-10-08 11:35:40|||||||||27
1759923350000|2025-10-08 11:35:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1759923360000|2025-10-08 11:36:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|83
1759923430000|2025-10-08 11:37:10|||||||||34
1759923440000|2025-10-08 11:37:20|||||||||34
1759923450000|2025-10-08 11:37:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|3
1759923510000|2025-10-08 11:38:30|||||||||12
1759923530000|2025-10-08 11:38:50|||||||||101
1759923540000|2025-10-08 11:39:00|||||||||125
1759923560000|2025-10-08 11:39:20|||||||||1
1759923580000|2025-10-08 11:39:40|||||||||2
1759923590000|2025-10-08 11:39:50|||||||||1
1759923600000|2025-10-08 11:40:00|||||||||30
1759923610000|2025-10-08 11:40:10|||||||||1
1759923620000|2025-10-08 11:40:20|||||||||21
1759923630000|2025-10-08 11:40:30|||||||||2
1759923640000|2025-10-08 11:40:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|65
1759923650000|2025-10-08 11:40:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|48
1759923660000|2025-10-08 11:41:00|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|7
1759923670000|2025-10-08 11:41:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|16
1759923680000|2025-10-08 11:41:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1759923690000|2025-10-08 11:41:30|||||||||5
1759923700000|2025-10-08 11:41:40|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|31
1759923710000|2025-10-08 11:41:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|21
1759923720000|2025-10-08 11:42:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1759923750000|2025-10-08 11:42:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|81
1759923800000|2025-10-08 11:43:20|||||||||2
1759923850000|2025-10-08 11:44:10|||||||||6
1759923880000|2025-10-08 11:44:40|||||||||1
1759923900000|2025-10-08 11:45:00|||||||||15
1759923910000|2025-10-08 11:45:10|||||||||12
1759923920000|2025-10-08 11:45:20|||||||||1
1759923940000|2025-10-08 11:45:40|||||||||1
1759923950000|2025-10-08 11:45:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|123
1759923960000|2025-10-08 11:46:00|||||||||9
1759923970000|2025-10-08 11:46:10|||||||||22
1759923990000|2025-10-08 11:46:30|||||||||64
1759924000000|2025-10-08 11:46:40|||||||||2
1759924010000|2025-10-08 11:46:50|||||||||19
1759924040000|2025-10-08 11:47:20|||||||||50
1759924050000|2025-10-08 11:47:30|||||||||9
1759924070000|2025-10-08 11:47:50|||||||||1
1759924080000|2025-10-08 11:48:00|||||||||28
1759924140000|2025-10-08 11:49:00|||||||||24
1759924160000|2025-10-08 11:49:20|||||||||41
1759924170000|2025-10-08 11:49:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1759924190000|2025-10-08 11:49:50|||||||||16
1759924240000|2025-10-08 11:50:40|||||||||1
1759924250000|2025-10-08 11:50:50|||||||||23
1759924270000|2025-10-08 11:51:10|||||||||1
1759924280000|2025-10-08 11:51:20|||||||||1
1759924300000|2025-10-08 11:51:40|||||||||1
1759924310000|2025-10-08 11:51:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|102
1759924320000|2025-10-08 11:52:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|497
1759924330000|2025-10-08 11:52:10|||||||||1
1759924350000|2025-10-08 11:52:30|||||||||18
1759924360000|2025-10-08 11:52:40|||||||||34
1759924370000|2025-10-08 11:52:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1759924380000|2025-10-08 11:53:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|59
1759924390000|2025-10-08 11:53:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|35
1759924410000|2025-10-08 11:53:30|||||||||18
1759924420000|2025-10-08 11:53:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1759924430000|2025-10-08 11:53:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1759924490000|2025-10-08 11:54:50|||||||||16
1759924510000|2025-10-08 11:55:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1759924540000|2025-10-08 11:55:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|85
1759924550000|2025-10-08 11:55:50|||||||||12
1759924570000|2025-10-08 11:56:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1759924620000|2025-10-08 11:57:00|||||||||13
1759924630000|2025-10-08 11:57:10|||||||||102
1759924640000|2025-10-08 11:57:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1759924670000|2025-10-08 11:57:50|||||||||18
1759924710000|2025-10-08 11:58:30|||||||||195
1759924740000|2025-10-08 11:59:00|||||||||18
1759924760000|2025-10-08 11:59:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|61
1759924790000|2025-10-08 11:59:50|||||||||17
1759924800000|2025-10-08 12:00:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|48
1759924820000|2025-10-08 12:00:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1759924840000|2025-10-08 12:00:40|||||||||25
1759924890000|2025-10-08 12:01:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1759924900000|2025-10-08 12:01:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|331
1759924940000|2025-10-08 12:02:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|183
1759924950000|2025-10-08 12:02:30|||||||||4
1759924960000|2025-10-08 12:02:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|185
1759924970000|2025-10-08 12:02:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|81
1759924980000|2025-10-08 12:03:00|||||||||13
1759925030000|2025-10-08 12:03:50|||||||||17
1759925040000|2025-10-08 12:04:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|169
1759925050000|2025-10-08 12:04:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1759925060000|2025-10-08 12:04:20|||||||||1
1759925070000|2025-10-08 12:04:30|||||||||42
1759925080000|2025-10-08 12:04:40|||||||||1
1759925090000|2025-10-08 12:04:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|32
1759925100000|2025-10-08 12:05:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|139
1759925120000|2025-10-08 12:05:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|6
1759925140000|2025-10-08 12:05:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1759925150000|2025-10-08 12:05:50|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|45
1759925160000|2025-10-08 12:06:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|36
1759925180000|2025-10-08 12:06:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1759925210000|2025-10-08 12:06:50|||||||||39
1759925220000|2025-10-08 12:07:00|||||||||26
1759925240000|2025-10-08 12:07:20|||||||||10
1759925250000|2025-10-08 12:07:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|26
1759925270000|2025-10-08 12:07:50|||||||||15
1759925290000|2025-10-08 12:08:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|65
1759925300000|2025-10-08 12:08:20|||||||||39
1759925320000|2025-10-08 12:08:40|||||||||1
1759925330000|2025-10-08 12:08:50|||||||||5
1759925370000|2025-10-08 12:09:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|75
1759925380000|2025-10-08 12:09:40|||||||||5
1759925400000|2025-10-08 12:10:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|44
1759925410000|2025-10-08 12:10:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1759925460000|2025-10-08 12:11:00|||||||||16
1759925480000|2025-10-08 12:11:20|||||||||17
1759925490000|2025-10-08 12:11:30|||||||||34
1759925520000|2025-10-08 12:12:00|||||||||33
1759925530000|2025-10-08 12:12:10|||||||||5
1759925540000|2025-10-08 12:12:20|||||||||18
1759925550000|2025-10-08 12:12:30|||||||||8
1759925560000|2025-10-08 12:12:40|||||||||10
1759925580000|2025-10-08 12:13:00|||||||||20
1759925600000|2025-10-08 12:13:20|||||||||24
1759925610000|2025-10-08 12:13:30|||||||||1
1759925620000|2025-10-08 12:13:40|||||||||178
1759925630000|2025-10-08 12:13:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1759925640000|2025-10-08 12:14:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|47
1759925660000|2025-10-08 12:14:20|||||||||2
1759925680000|2025-10-08 12:14:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|115
1759925690000|2025-10-08 12:14:50|||||||||12
1759925720000|2025-10-08 12:15:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|90
1759925740000|2025-10-08 12:15:40|||||||||103
1759925760000|2025-10-08 12:16:00|||||||||34
1759925780000|2025-10-08 12:16:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|82
1759925790000|2025-10-08 12:16:30|||||||||1
1759925810000|2025-10-08 12:16:50|||||||||5
1759925830000|2025-10-08 12:17:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|151
1759925840000|2025-10-08 12:17:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1759925850000|2025-10-08 12:17:30|||||||||24
1759925860000|2025-10-08 12:17:40|||||||||2
1759925870000|2025-10-08 12:17:50|||||||||20
1759925900000|2025-10-08 12:18:20|||||||||3
1759925910000|2025-10-08 12:18:30|||||||||153
1759925920000|2025-10-08 12:18:40|||||||||2
1759925950000|2025-10-08 12:19:10|||||||||7
1759925960000|2025-10-08 12:19:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1759925970000|2025-10-08 12:19:30|||||||||12
1759925980000|2025-10-08 12:19:40|||||||||42
1759925990000|2025-10-08 12:19:50|||||||||29
1759926010000|2025-10-08 12:20:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|282
1759926020000|2025-10-08 12:20:20|||||||||94
1759926030000|2025-10-08 12:20:30|||||||||37
1759926040000|2025-10-08 12:20:40|||||||||5
1759926070000|2025-10-08 12:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|151
1759926080000|2025-10-08 12:21:20|||||||||21
1759926150000|2025-10-08 12:22:30|||||||||40
1759926180000|2025-10-08 12:23:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|22
1759926190000|2025-10-08 12:23:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1759926210000|2025-10-08 12:23:30|||||||||4
1759926220000|2025-10-08 12:23:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|33
1759926260000|2025-10-08 12:24:20|||||||||89
1759926270000|2025-10-08 12:24:30|||||||||12
1759926310000|2025-10-08 12:25:10|||||||||348
1759926320000|2025-10-08 12:25:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|124
1759926330000|2025-10-08 12:25:30|||||||||5
1759926340000|2025-10-08 12:25:40|||||||||2
1759926360000|2025-10-08 12:26:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|49
1759926410000|2025-10-08 12:26:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1759926450000|2025-10-08 12:27:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|100
1759926460000|2025-10-08 12:27:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|28
1759926470000|2025-10-08 12:27:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|14
1759926480000|2025-10-08 12:28:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12
1759926490000|2025-10-08 12:28:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1759926540000|2025-10-08 12:29:00|||||||||2
1759926550000|2025-10-08 12:29:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|72
1759926580000|2025-10-08 12:29:40|||||||||15
1759926590000|2025-10-08 12:29:50|||||||||1
1759926610000|2025-10-08 12:30:10|||||||||4
1759926620000|2025-10-08 12:30:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|267
1759926630000|2025-10-08 12:30:30|12097.3|12093.3|12094.2|12090.2|12098.9|12094.9|12094.2|12090.2|260
1759926640000|2025-10-08 12:30:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|48
1759926650000|2025-10-08 12:30:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|169
1759926660000|2025-10-08 12:31:00|||||||||100
1759926670000|2025-10-08 12:31:10|||||||||19
1759926680000|2025-10-08 12:31:20|||||||||22
1759926690000|2025-10-08 12:31:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|25
1759926770000|2025-10-08 12:32:50|||||||||1
1759926780000|2025-10-08 12:33:00|||||||||30
1759926800000|2025-10-08 12:33:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1759926810000|2025-10-08 12:33:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1759926820000|2025-10-08 12:33:40|||||||||15
1759926830000|2025-10-08 12:33:50|||||||||73
1759926840000|2025-10-08 12:34:00|||||||||37
1759926850000|2025-10-08 12:34:10|||||||||45
1759926860000|2025-10-08 12:34:20|||||||||44
1759926870000|2025-10-08 12:34:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|216
1759926880000|2025-10-08 12:34:40|||||||||30
1759926890000|2025-10-08 12:34:50|||||||||28
1759926900000|2025-10-08 12:35:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|72
1759926910000|2025-10-08 12:35:10|||||||||30
1759926920000|2025-10-08 12:35:20|||||||||28
1759926930000|2025-10-08 12:35:30|||||||||29
1759926940000|2025-10-08 12:35:40|||||||||28
1759926950000|2025-10-08 12:35:50|||||||||49
1759926970000|2025-10-08 12:36:10|||||||||65
1759927030000|2025-10-08 12:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1759927040000|2025-10-08 12:37:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|38
1759927060000|2025-10-08 12:37:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|577
1759927080000|2025-10-08 12:38:00|||||||||11
1759927090000|2025-10-08 12:38:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|79
1759927110000|2025-10-08 12:38:30|||||||||31
1759927140000|2025-10-08 12:39:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|131
1759927150000|2025-10-08 12:39:10|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|43
1759927160000|2025-10-08 12:39:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|97
1759927170000|2025-10-08 12:39:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1759927200000|2025-10-08 12:40:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|162
1759927210000|2025-10-08 12:40:10|||||||||1
1759927230000|2025-10-08 12:40:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1759927270000|2025-10-08 12:41:10|||||||||1
1759927290000|2025-10-08 12:41:30|||||||||13
1759927300000|2025-10-08 12:41:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1759927310000|2025-10-08 12:41:50|||||||||2
1759927320000|2025-10-08 12:42:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|101
1759927350000|2025-10-08 12:42:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|45
1759927360000|2025-10-08 12:42:40|||||||||43
1759927370000|2025-10-08 12:42:50|||||||||81
1759927380000|2025-10-08 12:43:00|||||||||46
1759927390000|2025-10-08 12:43:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|35
1759927400000|2025-10-08 12:43:20|||||||||129
1759927410000|2025-10-08 12:43:30|||||||||92
1759927420000|2025-10-08 12:43:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|119
1759927430000|2025-10-08 12:43:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|31
1759927440000|2025-10-08 12:44:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|55
1759927480000|2025-10-08 12:44:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1759927500000|2025-10-08 12:45:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1759927520000|2025-10-08 12:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1759927530000|2025-10-08 12:45:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|152
1759927540000|2025-10-08 12:45:40|||||||||14
1759927550000|2025-10-08 12:45:50|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|90
1759927560000|2025-10-08 12:46:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1759927570000|2025-10-08 12:46:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1759927580000|2025-10-08 12:46:20|||||||||39
1759927620000|2025-10-08 12:47:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|167
1759927640000|2025-10-08 12:47:20|||||||||12
1759927660000|2025-10-08 12:47:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1759927670000|2025-10-08 12:47:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|67
1759927680000|2025-10-08 12:48:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|7
1759927690000|2025-10-08 12:48:10|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|89
1759927750000|2025-10-08 12:49:10|||||||||1
1759927760000|2025-10-08 12:49:20|||||||||109
1759927770000|2025-10-08 12:49:30|||||||||35
1759927780000|2025-10-08 12:49:40|||||||||10
1759927790000|2025-10-08 12:49:50|||||||||14
1759927800000|2025-10-08 12:50:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|3
1759927810000|2025-10-08 12:50:10|||||||||98
1759927840000|2025-10-08 12:50:40|||||||||1
1759927850000|2025-10-08 12:50:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|347
1759927860000|2025-10-08 12:51:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1759927870000|2025-10-08 12:51:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1759927880000|2025-10-08 12:51:20|||||||||1
1759927900000|2025-10-08 12:51:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|157
1759927910000|2025-10-08 12:51:50|||||||||2
1759927920000|2025-10-08 12:52:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1759927930000|2025-10-08 12:52:10|||||||||1
1759927940000|2025-10-08 12:52:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|110
1759927950000|2025-10-08 12:52:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|15
1759927980000|2025-10-08 12:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|76
1759927990000|2025-10-08 12:53:10|||||||||9
1759928000000|2025-10-08 12:53:20|||||||||14
1759928010000|2025-10-08 12:53:30|||||||||11
1759928020000|2025-10-08 12:53:40|||||||||10
1759928030000|2025-10-08 12:53:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|413
1759928060000|2025-10-08 12:54:20|||||||||1
1759928090000|2025-10-08 12:54:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|149
1759928110000|2025-10-08 12:55:10|||||||||7
1759928140000|2025-10-08 12:55:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|55
1759928150000|2025-10-08 12:55:50|||||||||26
1759928160000|2025-10-08 12:56:00|||||||||5
1759928220000|2025-10-08 12:57:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|85
1759928230000|2025-10-08 12:57:10|||||||||41
1759928260000|2025-10-08 12:57:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|65
1759928300000|2025-10-08 12:58:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1759928320000|2025-10-08 12:58:40|||||||||31
1759928340000|2025-10-08 12:59:00|||||||||42
1759928350000|2025-10-08 12:59:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1759928370000|2025-10-08 12:59:30|||||||||1
1759928380000|2025-10-08 12:59:40|||||||||2
1759928390000|2025-10-08 12:59:50|||||||||57
1759928400000|2025-10-08 13:00:00|||||||||1
1759928410000|2025-10-08 13:00:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1759928420000|2025-10-08 13:00:20|||||||||6
1759928430000|2025-10-08 13:00:30|||||||||1
1759928440000|2025-10-08 13:00:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|245
1759928500000|2025-10-08 13:01:40|||||||||44
1759928520000|2025-10-08 13:02:00|||||||||35
1759928540000|2025-10-08 13:02:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|88
1759928550000|2025-10-08 13:02:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|33
1759928560000|2025-10-08 13:02:40|||||||||20
1759928600000|2025-10-08 13:03:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|57
1759928670000|2025-10-08 13:04:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1759928680000|2025-10-08 13:04:40|||||||||24
1759928720000|2025-10-08 13:05:20|||||||||2
1759928740000|2025-10-08 13:05:40|||||||||27
1759928750000|2025-10-08 13:05:50|||||||||3
1759928760000|2025-10-08 13:06:00|||||||||2
1759928770000|2025-10-08 13:06:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1759928780000|2025-10-08 13:06:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|191
1759928790000|2025-10-08 13:06:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|373
1759928800000|2025-10-08 13:06:40|||||||||1
1759928810000|2025-10-08 13:06:50|12084.8|12080.8|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|39
1759928820000|2025-10-08 13:07:00|||||||||15
1759928840000|2025-10-08 13:07:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1759928860000|2025-10-08 13:07:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1759928880000|2025-10-08 13:08:00|||||||||1
1759928890000|2025-10-08 13:08:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|23
1759928900000|2025-10-08 13:08:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1759928910000|2025-10-08 13:08:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1759928920000|2025-10-08 13:08:40|||||||||10
1759928950000|2025-10-08 13:09:10|||||||||50
1759928970000|2025-10-08 13:09:30|||||||||1
1759928980000|2025-10-08 13:09:40|||||||||2
1759929010000|2025-10-08 13:10:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|94
1759929020000|2025-10-08 13:10:20|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|35
1759929050000|2025-10-08 13:10:50|||||||||3
1759929070000|2025-10-08 13:11:10|||||||||60
1759929080000|2025-10-08 13:11:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|90
1759929090000|2025-10-08 13:11:30|||||||||2
1759929110000|2025-10-08 13:11:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|75
1759929120000|2025-10-08 13:12:00|||||||||76
1759929180000|2025-10-08 13:13:00|||||||||11
1759929190000|2025-10-08 13:13:10|||||||||5
1759929200000|2025-10-08 13:13:20|||||||||2
1759929210000|2025-10-08 13:13:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1759929220000|2025-10-08 13:13:40|||||||||3
1759929230000|2025-10-08 13:13:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|17
1759929300000|2025-10-08 13:15:00|||||||||1
1759929310000|2025-10-08 13:15:10|||||||||1
1759929330000|2025-10-08 13:15:30|||||||||2
1759929360000|2025-10-08 13:16:00|||||||||10
1759929410000|2025-10-08 13:16:50|||||||||4
1759929430000|2025-10-08 13:17:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|13
1759929440000|2025-10-08 13:17:20|||||||||1
1759929470000|2025-10-08 13:17:50|||||||||36
1759929480000|2025-10-08 13:18:00|||||||||3
1759929490000|2025-10-08 13:18:10|||||||||3
1759929510000|2025-10-08 13:18:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|115
1759929600000|2025-10-08 13:20:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|42
1759929610000|2025-10-08 13:20:10|||||||||53
1759929620000|2025-10-08 13:20:20|||||||||9
1759929630000|2025-10-08 13:20:30|||||||||111
1759929680000|2025-10-08 13:21:20|||||||||154
1759929710000|2025-10-08 13:21:50|||||||||285
1759929720000|2025-10-08 13:22:00|||||||||1
1759929730000|2025-10-08 13:22:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|11
1759929740000|2025-10-08 13:22:20|||||||||60
1759929750000|2025-10-08 13:22:30|||||||||1
1759929760000|2025-10-08 13:22:40|||||||||1
1759929770000|2025-10-08 13:22:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|127
1759929780000|2025-10-08 13:23:00|||||||||18
1759929790000|2025-10-08 13:23:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|79
1759929810000|2025-10-08 13:23:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|66
1759929820000|2025-10-08 13:23:40|||||||||3
1759929830000|2025-10-08 13:23:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1759929840000|2025-10-08 13:24:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|64
1759929850000|2025-10-08 13:24:10|||||||||10
1759929860000|2025-10-08 13:24:20|||||||||20
1759929890000|2025-10-08 13:24:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|57
1759929910000|2025-10-08 13:25:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1759929920000|2025-10-08 13:25:20|||||||||5
1759929930000|2025-10-08 13:25:30|||||||||4
1759929940000|2025-10-08 13:25:40|||||||||5
1759929950000|2025-10-08 13:25:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|200
1759929960000|2025-10-08 13:26:00|||||||||1
1759929980000|2025-10-08 13:26:20|||||||||1
1759930010000|2025-10-08 13:26:50|||||||||2
1759930020000|2025-10-08 13:27:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|26
1759930030000|2025-10-08 13:27:10|||||||||402
1759930070000|2025-10-08 13:27:50|||||||||1
1759930080000|2025-10-08 13:28:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|546
1759930100000|2025-10-08 13:28:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|75
1759930110000|2025-10-08 13:28:30|||||||||4
1759930140000|2025-10-08 13:29:00|||||||||72
1759930190000|2025-10-08 13:29:50|||||||||7
1759930200000|2025-10-08 13:30:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|133
1759930210000|2025-10-08 13:30:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|4
1759930220000|2025-10-08 13:30:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|37
1759930240000|2025-10-08 13:30:40|||||||||1
1759930340000|2025-10-08 13:32:20|||||||||1
1759930350000|2025-10-08 13:32:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1759930360000|2025-10-08 13:32:40|||||||||3
1759930390000|2025-10-08 13:33:10|||||||||19
1759930400000|2025-10-08 13:33:20|||||||||1
1759930410000|2025-10-08 13:33:30|||||||||1
1759930420000|2025-10-08 13:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1759930430000|2025-10-08 13:33:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|53
1759930440000|2025-10-08 13:34:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|66
1759930450000|2025-10-08 13:34:10|||||||||13
1759930500000|2025-10-08 13:35:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|46
1759930510000|2025-10-08 13:35:10|||||||||44
1759930550000|2025-10-08 13:35:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|102
1759930560000|2025-10-08 13:36:00|||||||||22
1759930590000|2025-10-08 13:36:30|||||||||100
1759930610000|2025-10-08 13:36:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|416
1759930620000|2025-10-08 13:37:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|40
1759930630000|2025-10-08 13:37:10|||||||||4
1759930640000|2025-10-08 13:37:20|||||||||1
1759930660000|2025-10-08 13:37:40|||||||||8
1759930680000|2025-10-08 13:38:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|125
1759930690000|2025-10-08 13:38:10|||||||||23
1759930700000|2025-10-08 13:38:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|9
1759930710000|2025-10-08 13:38:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|37
1759930720000|2025-10-08 13:38:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|72
1759930730000|2025-10-08 13:38:50|||||||||77
1759930760000|2025-10-08 13:39:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1759930770000|2025-10-08 13:39:30|||||||||2
1759930780000|2025-10-08 13:39:40|||||||||19
1759930790000|2025-10-08 13:39:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|29
1759930800000|2025-10-08 13:40:00|||||||||32
1759930810000|2025-10-08 13:40:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1759930840000|2025-10-08 13:40:40|||||||||22
1759930850000|2025-10-08 13:40:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|119
1759930860000|2025-10-08 13:41:00|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|12
1759930870000|2025-10-08 13:41:10|||||||||3
1759930880000|2025-10-08 13:41:20|||||||||1
1759930900000|2025-10-08 13:41:40|||||||||1
1759930910000|2025-10-08 13:41:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|68
1759930930000|2025-10-08 13:42:10|||||||||30
1759930940000|2025-10-08 13:42:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1759930950000|2025-10-08 13:42:30|||||||||3
1759930960000|2025-10-08 13:42:40|||||||||1
1759930990000|2025-10-08 13:43:10|||||||||4
1759931000000|2025-10-08 13:43:20|||||||||1
1759931010000|2025-10-08 13:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1759931020000|2025-10-08 13:43:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|70
1759931030000|2025-10-08 13:43:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|37
1759931040000|2025-10-08 13:44:00|||||||||28
1759931050000|2025-10-08 13:44:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|88
1759931070000|2025-10-08 13:44:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|77
1759931080000|2025-10-08 13:44:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|19
1759931090000|2025-10-08 13:44:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|166
1759931100000|2025-10-08 13:45:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|21
1759931110000|2025-10-08 13:45:10|||||||||13
1759931120000|2025-10-08 13:45:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759931130000|2025-10-08 13:45:30|||||||||33
1759931150000|2025-10-08 13:45:50|||||||||69
1759931160000|2025-10-08 13:46:00|||||||||13
1759931190000|2025-10-08 13:46:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|259
1759931200000|2025-10-08 13:46:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1759931210000|2025-10-08 13:46:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|125
1759931220000|2025-10-08 13:47:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|129
1759931230000|2025-10-08 13:47:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|233
1759931240000|2025-10-08 13:47:20|||||||||140
1759931260000|2025-10-08 13:47:40|||||||||20
1759931270000|2025-10-08 13:47:50|||||||||1
1759931280000|2025-10-08 13:48:00|||||||||3
1759931290000|2025-10-08 13:48:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|168
1759931310000|2025-10-08 13:48:30|||||||||254
1759931320000|2025-10-08 13:48:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1759931340000|2025-10-08 13:49:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|265
1759931350000|2025-10-08 13:49:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|119
1759931360000|2025-10-08 13:49:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1016
1759931370000|2025-10-08 13:49:30|||||||||17
1759931380000|2025-10-08 13:49:40|||||||||9
1759931390000|2025-10-08 13:49:50|||||||||227
1759931410000|2025-10-08 13:50:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|68
1759931420000|2025-10-08 13:50:20|||||||||25
1759931430000|2025-10-08 13:50:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|66
1759931440000|2025-10-08 13:50:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|15
1759931450000|2025-10-08 13:50:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1759931460000|2025-10-08 13:51:00|||||||||12
1759931470000|2025-10-08 13:51:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|104
1759931480000|2025-10-08 13:51:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759931500000|2025-10-08 13:51:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|207
1759931510000|2025-10-08 13:51:50|||||||||30
1759931520000|2025-10-08 13:52:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|42
1759931530000|2025-10-08 13:52:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|40
1759931540000|2025-10-08 13:52:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|53
1759931550000|2025-10-08 13:52:30|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|23
1759931560000|2025-10-08 13:52:40|||||||||10
1759931570000|2025-10-08 13:52:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759931590000|2025-10-08 13:53:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1759931610000|2025-10-08 13:53:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|177
1759931630000|2025-10-08 13:53:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|51
1759931640000|2025-10-08 13:54:00|12053.6|12049.6|12052|12048|12053.6|12049.6|12050.4|12046.4|139
1759931650000|2025-10-08 13:54:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|35
1759931670000|2025-10-08 13:54:30|||||||||30
1759931680000|2025-10-08 13:54:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|216
1759931690000|2025-10-08 13:54:50|||||||||1
1759931700000|2025-10-08 13:55:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|29
1759931710000|2025-10-08 13:55:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1759931730000|2025-10-08 13:55:30|||||||||21
1759931750000|2025-10-08 13:55:50|||||||||16
1759931780000|2025-10-08 13:56:20|12056.7|12052.7|12050.4|12046.4|12056.7|12052.7|12050.4|12046.4|161
1759931790000|2025-10-08 13:56:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|44
1759931800000|2025-10-08 13:56:40|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|41
1759931810000|2025-10-08 13:56:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|20
1759931830000|2025-10-08 13:57:10|||||||||16
1759931880000|2025-10-08 13:58:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|61
1759931890000|2025-10-08 13:58:10|||||||||63
1759931900000|2025-10-08 13:58:20|||||||||127
1759931910000|2025-10-08 13:58:30|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|61
1759931920000|2025-10-08 13:58:40|||||||||15
1759931930000|2025-10-08 13:58:50|||||||||11
1759931940000|2025-10-08 13:59:00|||||||||12
1759931970000|2025-10-08 13:59:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|94
1759931980000|2025-10-08 13:59:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|61
1759932010000|2025-10-08 14:00:10|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|155
1759932040000|2025-10-08 14:00:40|||||||||1
1759932050000|2025-10-08 14:00:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|70
1759932060000|2025-10-08 14:01:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|341
1759932070000|2025-10-08 14:01:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|59
1759932080000|2025-10-08 14:01:20|||||||||100
1759932090000|2025-10-08 14:01:30|||||||||23
1759932100000|2025-10-08 14:01:40|||||||||5
1759932110000|2025-10-08 14:01:50|||||||||15
1759932120000|2025-10-08 14:02:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|16
1759932130000|2025-10-08 14:02:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|208
1759932140000|2025-10-08 14:02:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1759932170000|2025-10-08 14:02:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1759932180000|2025-10-08 14:03:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|44
1759932190000|2025-10-08 14:03:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|62
1759932200000|2025-10-08 14:03:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|0
1759932220000|2025-10-08 14:03:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1759932250000|2025-10-08 14:04:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|192
1759932260000|2025-10-08 14:04:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1759932270000|2025-10-08 14:04:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1759932300000|2025-10-08 14:05:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|255
1759932310000|2025-10-08 14:05:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|5
1759932320000|2025-10-08 14:05:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|108
1759932330000|2025-10-08 14:05:30|||||||||19
1759932340000|2025-10-08 14:05:40|||||||||4
1759932350000|2025-10-08 14:05:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|69
1759932370000|2025-10-08 14:06:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|63
1759932380000|2025-10-08 14:06:20|||||||||50
1759932390000|2025-10-08 14:06:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1759932400000|2025-10-08 14:06:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1759932420000|2025-10-08 14:07:00|||||||||3
1759932430000|2025-10-08 14:07:10|||||||||50
1759932440000|2025-10-08 14:07:20|||||||||11
1759932470000|2025-10-08 14:07:50|||||||||3
1759932480000|2025-10-08 14:08:00|||||||||4
1759932500000|2025-10-08 14:08:20|||||||||4
1759932510000|2025-10-08 14:08:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|255
1759932520000|2025-10-08 14:08:40|||||||||20
1759932540000|2025-10-08 14:09:00|||||||||11
1759932560000|2025-10-08 14:09:20|||||||||100
1759932580000|2025-10-08 14:09:40|||||||||25
1759932590000|2025-10-08 14:09:50|||||||||6
1759932600000|2025-10-08 14:10:00|||||||||50
1759932610000|2025-10-08 14:10:10|||||||||34
1759932620000|2025-10-08 14:10:20|||||||||2
1759932630000|2025-10-08 14:10:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|55
1759932640000|2025-10-08 14:10:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1759932650000|2025-10-08 14:10:50|||||||||1
1759932690000|2025-10-08 14:11:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|167
1759932700000|2025-10-08 14:11:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1759932710000|2025-10-08 14:11:50|||||||||1
1759932720000|2025-10-08 14:12:00|||||||||2
1759932730000|2025-10-08 14:12:10|||||||||10
1759932740000|2025-10-08 14:12:20|||||||||1
1759932750000|2025-10-08 14:12:30|||||||||2
1759932760000|2025-10-08 14:12:40|||||||||20
1759932770000|2025-10-08 14:12:50|||||||||1
1759932780000|2025-10-08 14:13:00|||||||||1
1759932790000|2025-10-08 14:13:10|||||||||2
1759932810000|2025-10-08 14:13:30|||||||||1
1759932820000|2025-10-08 14:13:40|||||||||2
1759932830000|2025-10-08 14:13:50|||||||||1
1759932840000|2025-10-08 14:14:00|||||||||3
1759932850000|2025-10-08 14:14:10|||||||||2
1759932860000|2025-10-08 14:14:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|88
1759932880000|2025-10-08 14:14:40|||||||||2
1759932890000|2025-10-08 14:14:50|||||||||2
1759932900000|2025-10-08 14:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|165
1759932910000|2025-10-08 14:15:10|||||||||3
1759932930000|2025-10-08 14:15:30|||||||||9
1759932960000|2025-10-08 14:16:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|72
1759932970000|2025-10-08 14:16:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1759932980000|2025-10-08 14:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1759932990000|2025-10-08 14:16:30|||||||||5
1759933010000|2025-10-08 14:16:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|81
1759933020000|2025-10-08 14:17:00|||||||||27
1759933060000|2025-10-08 14:17:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|148
1759933090000|2025-10-08 14:18:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|40
1759933100000|2025-10-08 14:18:20|||||||||13
1759933110000|2025-10-08 14:18:30|||||||||20
1759933120000|2025-10-08 14:18:40|||||||||36
1759933130000|2025-10-08 14:18:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|150
1759933140000|2025-10-08 14:19:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|134
1759933150000|2025-10-08 14:19:10|||||||||54
1759933170000|2025-10-08 14:19:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|283
1759933180000|2025-10-08 14:19:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|65
1759933190000|2025-10-08 14:19:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|66
1759933200000|2025-10-08 14:20:00|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|30
1759933210000|2025-10-08 14:20:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1759933220000|2025-10-08 14:20:20|||||||||1
1759933250000|2025-10-08 14:20:50|||||||||241
1759933260000|2025-10-08 14:21:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|130
1759933270000|2025-10-08 14:21:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|61
1759933290000|2025-10-08 14:21:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|28
1759933300000|2025-10-08 14:21:40|||||||||4
1759933310000|2025-10-08 14:21:50|||||||||4
1759933330000|2025-10-08 14:22:10|||||||||4
1759933340000|2025-10-08 14:22:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1759933350000|2025-10-08 14:22:30|||||||||3
1759933360000|2025-10-08 14:22:40|||||||||22
1759933370000|2025-10-08 14:22:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1759933380000|2025-10-08 14:23:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1759933400000|2025-10-08 14:23:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|149
1759933410000|2025-10-08 14:23:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|51
1759933420000|2025-10-08 14:23:40|||||||||34
1759933440000|2025-10-08 14:24:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|46
1759933460000|2025-10-08 14:24:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1759933470000|2025-10-08 14:24:30|||||||||22
1759933480000|2025-10-08 14:24:40|||||||||10
1759933490000|2025-10-08 14:24:50|||||||||5
1759933510000|2025-10-08 14:25:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1759933520000|2025-10-08 14:25:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|215
1759933530000|2025-10-08 14:25:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|47
1759933540000|2025-10-08 14:25:40|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|99
1759933550000|2025-10-08 14:25:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|137
1759933560000|2025-10-08 14:26:00|||||||||2
1759933590000|2025-10-08 14:26:30|||||||||1
1759933600000|2025-10-08 14:26:40|||||||||27
1759933610000|2025-10-08 14:26:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|27
1759933620000|2025-10-08 14:27:00|||||||||9
1759933640000|2025-10-08 14:27:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|71
1759933650000|2025-10-08 14:27:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|29
1759933660000|2025-10-08 14:27:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1759933670000|2025-10-08 14:27:50|||||||||4
1759933680000|2025-10-08 14:28:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|92
1759933690000|2025-10-08 14:28:10|||||||||3
1759933700000|2025-10-08 14:28:20|||||||||6
1759933710000|2025-10-08 14:28:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759933740000|2025-10-08 14:29:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1759933760000|2025-10-08 14:29:20|||||||||4
1759933770000|2025-10-08 14:29:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|10
1759933780000|2025-10-08 14:29:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|33
1759933810000|2025-10-08 14:30:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|82
1759933820000|2025-10-08 14:30:20|||||||||6
1759933860000|2025-10-08 14:31:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|72
1759933870000|2025-10-08 14:31:10|||||||||11
1759933910000|2025-10-08 14:31:50|||||||||5
1759933920000|2025-10-08 14:32:00|||||||||6
1759933950000|2025-10-08 14:32:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1759933960000|2025-10-08 14:32:40|||||||||19
1759933980000|2025-10-08 14:33:00|||||||||5
1759933990000|2025-10-08 14:33:10|||||||||50
1759934000000|2025-10-08 14:33:20|||||||||149
1759934010000|2025-10-08 14:33:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|36
1759934030000|2025-10-08 14:33:50|||||||||8
1759934060000|2025-10-08 14:34:20|||||||||7
1759934090000|2025-10-08 14:34:50|||||||||18
1759934100000|2025-10-08 14:35:00|||||||||8
1759934110000|2025-10-08 14:35:10|||||||||7
1759934120000|2025-10-08 14:35:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|318
1759934130000|2025-10-08 14:35:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|64
1759934160000|2025-10-08 14:36:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|80
1759934170000|2025-10-08 14:36:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|86
1759934180000|2025-10-08 14:36:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1759934190000|2025-10-08 14:36:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|73
1759934200000|2025-10-08 14:36:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|185
1759934210000|2025-10-08 14:36:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|13
1759934220000|2025-10-08 14:37:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|11
1759934230000|2025-10-08 14:37:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1759934280000|2025-10-08 14:38:00|||||||||1
1759934290000|2025-10-08 14:38:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|191
1759934320000|2025-10-08 14:38:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|50
1759934330000|2025-10-08 14:38:50|||||||||11
1759934340000|2025-10-08 14:39:00|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|24
1759934370000|2025-10-08 14:39:30|||||||||4
1759934380000|2025-10-08 14:39:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|32
1759934390000|2025-10-08 14:39:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|4
1759934400000|2025-10-08 14:40:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1759934410000|2025-10-08 14:40:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1759934420000|2025-10-08 14:40:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|22
1759934450000|2025-10-08 14:40:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|22
1759934460000|2025-10-08 14:41:00|||||||||3
1759934470000|2025-10-08 14:41:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|62
1759934480000|2025-10-08 14:41:20|||||||||17
1759934490000|2025-10-08 14:41:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|28
1759934500000|2025-10-08 14:41:40|||||||||1
1759934510000|2025-10-08 14:41:50|||||||||2
1759934530000|2025-10-08 14:42:10|||||||||16
1759934550000|2025-10-08 14:42:30|||||||||6
1759934560000|2025-10-08 14:42:40|||||||||9
1759934570000|2025-10-08 14:42:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1759934580000|2025-10-08 14:43:00|||||||||58
1759934600000|2025-10-08 14:43:20|||||||||24
1759934610000|2025-10-08 14:43:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|69
1759934620000|2025-10-08 14:43:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|16
1759934700000|2025-10-08 14:45:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|37
1759934710000|2025-10-08 14:45:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|23
1759934730000|2025-10-08 14:45:30|||||||||10
1759934760000|2025-10-08 14:46:00|||||||||8
1759934770000|2025-10-08 14:46:10|||||||||10
1759934780000|2025-10-08 14:46:20|||||||||74
1759934790000|2025-10-08 14:46:30|||||||||97
1759934810000|2025-10-08 14:46:50|||||||||25
1759934820000|2025-10-08 14:47:00|||||||||4
1759934860000|2025-10-08 14:47:40|||||||||5
1759934870000|2025-10-08 14:47:50|||||||||1
1759934890000|2025-10-08 14:48:10|||||||||6
1759934900000|2025-10-08 14:48:20|||||||||1
1759934920000|2025-10-08 14:48:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|119
1759934950000|2025-10-08 14:49:10|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|205
1759934960000|2025-10-08 14:49:20|||||||||11
1759934970000|2025-10-08 14:49:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1759934990000|2025-10-08 14:49:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|39
1759935000000|2025-10-08 14:50:00|||||||||18
1759935030000|2025-10-08 14:50:30|||||||||25
1759935040000|2025-10-08 14:50:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|52
1759935050000|2025-10-08 14:50:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|55
1759935060000|2025-10-08 14:51:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1759935070000|2025-10-08 14:51:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1759935090000|2025-10-08 14:51:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1759935110000|2025-10-08 14:51:50|||||||||5
1759935120000|2025-10-08 14:52:00|||||||||118
1759935140000|2025-10-08 14:52:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|166
1759935150000|2025-10-08 14:52:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1759935170000|2025-10-08 14:52:50|||||||||6
1759935220000|2025-10-08 14:53:40|||||||||9
1759935240000|2025-10-08 14:54:00|||||||||16
1759935260000|2025-10-08 14:54:20|||||||||4
1759935280000|2025-10-08 14:54:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|77
1759935290000|2025-10-08 14:54:50|||||||||1
1759935300000|2025-10-08 14:55:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|35
1759935310000|2025-10-08 14:55:10|||||||||4
1759935340000|2025-10-08 14:55:40|||||||||3
1759935360000|2025-10-08 14:56:00|||||||||4
1759935390000|2025-10-08 14:56:30|||||||||4
1759935400000|2025-10-08 14:56:40|||||||||21
1759935410000|2025-10-08 14:56:50|||||||||32
1759935420000|2025-10-08 14:57:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|37
1759935430000|2025-10-08 14:57:10|||||||||5
1759935440000|2025-10-08 14:57:20|||||||||2
1759935470000|2025-10-08 14:57:50|||||||||6
1759935480000|2025-10-08 14:58:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|303
1759935490000|2025-10-08 14:58:10|||||||||16
1759935500000|2025-10-08 14:58:20|||||||||15
1759935510000|2025-10-08 14:58:30|||||||||6
1759935530000|2025-10-08 14:58:50|||||||||9
1759935540000|2025-10-08 14:59:00|||||||||5
1759935560000|2025-10-08 14:59:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1759935580000|2025-10-08 14:59:40|||||||||251
1759935590000|2025-10-08 14:59:50|||||||||69
1759935600000|2025-10-08 15:00:00|||||||||45
1759935610000|2025-10-08 15:00:10|||||||||20
1759935620000|2025-10-08 15:00:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|56
1759935630000|2025-10-08 15:00:30|||||||||39
1759935640000|2025-10-08 15:00:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1759935650000|2025-10-08 15:00:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|33
1759935660000|2025-10-08 15:01:00|||||||||7
1759935670000|2025-10-08 15:01:10|||||||||2
1759935700000|2025-10-08 15:01:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1759935710000|2025-10-08 15:01:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|166
1759935730000|2025-10-08 15:02:10|||||||||16
1759935740000|2025-10-08 15:02:20|||||||||5
1759935790000|2025-10-08 15:03:10|||||||||1
1759935800000|2025-10-08 15:03:20|||||||||5
1759935810000|2025-10-08 15:03:30|||||||||1
1759935820000|2025-10-08 15:03:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1759935830000|2025-10-08 15:03:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1759935840000|2025-10-08 15:04:00|||||||||1
1759935860000|2025-10-08 15:04:20|||||||||4
1759935870000|2025-10-08 15:04:30|||||||||1
1759935880000|2025-10-08 15:04:40|||||||||4
1759935890000|2025-10-08 15:04:50|||||||||106
1759935900000|2025-10-08 15:05:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|12
1759935910000|2025-10-08 15:05:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|68
1759935950000|2025-10-08 15:05:50|||||||||72
1759935960000|2025-10-08 15:06:00|||||||||4
1759935970000|2025-10-08 15:06:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|243
1759935980000|2025-10-08 15:06:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|127
1759935990000|2025-10-08 15:06:30|||||||||10
1759936000000|2025-10-08 15:06:40|||||||||5
1759936020000|2025-10-08 15:07:00|||||||||4
1759936040000|2025-10-08 15:07:20|||||||||1
1759936050000|2025-10-08 15:07:30|||||||||4
1759936060000|2025-10-08 15:07:40|||||||||29
1759936090000|2025-10-08 15:08:10|||||||||28
1759936100000|2025-10-08 15:08:20|||||||||5
1759936110000|2025-10-08 15:08:30|||||||||17
1759936140000|2025-10-08 15:09:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|87
1759936150000|2025-10-08 15:09:10|||||||||4
1759936160000|2025-10-08 15:09:20|||||||||5
1759936170000|2025-10-08 15:09:30|||||||||235
1759936180000|2025-10-08 15:09:40|||||||||5
1759936200000|2025-10-08 15:10:00|||||||||6
1759936210000|2025-10-08 15:10:10|||||||||58
1759936220000|2025-10-08 15:10:20|||||||||15
1759936230000|2025-10-08 15:10:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|89
1759936250000|2025-10-08 15:10:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|207
1759936260000|2025-10-08 15:11:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|70
1759936270000|2025-10-08 15:11:10|||||||||25
1759936290000|2025-10-08 15:11:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|36
1759936300000|2025-10-08 15:11:40|||||||||21
1759936310000|2025-10-08 15:11:50|||||||||1
1759936320000|2025-10-08 15:12:00|||||||||4
1759936330000|2025-10-08 15:12:10|||||||||1
1759936360000|2025-10-08 15:12:40|||||||||5
1759936380000|2025-10-08 15:13:00|||||||||6
1759936400000|2025-10-08 15:13:20|||||||||66
1759936410000|2025-10-08 15:13:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1759936430000|2025-10-08 15:13:50|||||||||18
1759936470000|2025-10-08 15:14:30|||||||||12
1759936480000|2025-10-08 15:14:40|||||||||5
1759936490000|2025-10-08 15:14:50|||||||||1
1759936500000|2025-10-08 15:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1759936510000|2025-10-08 15:15:10|||||||||1
1759936550000|2025-10-08 15:15:50|||||||||7
1759936560000|2025-10-08 15:16:00|||||||||56
1759936600000|2025-10-08 15:16:40|||||||||53
1759936610000|2025-10-08 15:16:50|||||||||4
1759936630000|2025-10-08 15:17:10|||||||||6
1759936640000|2025-10-08 15:17:20|||||||||24
1759936650000|2025-10-08 15:17:30|||||||||7
1759936660000|2025-10-08 15:17:40|||||||||11
1759936670000|2025-10-08 15:17:50|||||||||11
1759936690000|2025-10-08 15:18:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|126
1759936700000|2025-10-08 15:18:20|||||||||9
1759936710000|2025-10-08 15:18:30|||||||||10
1759936720000|2025-10-08 15:18:40|||||||||10
1759936730000|2025-10-08 15:18:50|||||||||1
1759936750000|2025-10-08 15:19:10|||||||||22
1759936780000|2025-10-08 15:19:40|||||||||1
1759936790000|2025-10-08 15:19:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|269
1759936800000|2025-10-08 15:20:00|||||||||167
1759936810000|2025-10-08 15:20:10|||||||||185
1759936820000|2025-10-08 15:20:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|44
1759936830000|2025-10-08 15:20:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|124
1759936840000|2025-10-08 15:20:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|43
1759936850000|2025-10-08 15:20:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|40
1759936860000|2025-10-08 15:21:00|||||||||1
1759936870000|2025-10-08 15:21:10|||||||||25
1759936890000|2025-10-08 15:21:30|||||||||2
1759936910000|2025-10-08 15:21:50|||||||||21
1759936920000|2025-10-08 15:22:00|||||||||39
1759936930000|2025-10-08 15:22:10|||||||||9
1759936940000|2025-10-08 15:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|107
1759936950000|2025-10-08 15:22:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1759937000000|2025-10-08 15:23:20|||||||||1
1759937010000|2025-10-08 15:23:30|||||||||3
1759937020000|2025-10-08 15:23:40|||||||||28
1759937040000|2025-10-08 15:24:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1759937050000|2025-10-08 15:24:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|38
1759937060000|2025-10-08 15:24:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|364
1759937120000|2025-10-08 15:25:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|114
1759937140000|2025-10-08 15:25:40|||||||||2
1759937160000|2025-10-08 15:26:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1759937180000|2025-10-08 15:26:20|||||||||45
1759937190000|2025-10-08 15:26:30|||||||||2
1759937240000|2025-10-08 15:27:20|||||||||50
1759937250000|2025-10-08 15:27:30|||||||||18
1759937260000|2025-10-08 15:27:40|||||||||60
1759937300000|2025-10-08 15:28:20|||||||||28
1759937390000|2025-10-08 15:29:50|||||||||2
1759937420000|2025-10-08 15:30:20|||||||||1
1759937430000|2025-10-08 15:30:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|218
1759937440000|2025-10-08 15:30:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|205
1759937450000|2025-10-08 15:30:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|313
1759937460000|2025-10-08 15:31:00|||||||||98
1759937490000|2025-10-08 15:31:30|||||||||1
1759937500000|2025-10-08 15:31:40|||||||||1
1759937520000|2025-10-08 15:32:00|||||||||169
1759937530000|2025-10-08 15:32:10|||||||||4
1759937540000|2025-10-08 15:32:20|||||||||6
1759937550000|2025-10-08 15:32:30|||||||||6
1759937560000|2025-10-08 15:32:40|||||||||6
1759937570000|2025-10-08 15:32:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|95
1759937590000|2025-10-08 15:33:10|||||||||6
1759937650000|2025-10-08 15:34:10|||||||||44
1759937670000|2025-10-08 15:34:30|||||||||5
1759937690000|2025-10-08 15:34:50|||||||||2
1759937700000|2025-10-08 15:35:00|||||||||102
1759937710000|2025-10-08 15:35:10|||||||||100
1759937720000|2025-10-08 15:35:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|37
1759937750000|2025-10-08 15:35:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759937790000|2025-10-08 15:36:30|||||||||20
1759937870000|2025-10-08 15:37:50|||||||||18
1759937920000|2025-10-08 15:38:40|||||||||1
1759937930000|2025-10-08 15:38:50|||||||||10
1759937940000|2025-10-08 15:39:00|||||||||109
1759937960000|2025-10-08 15:39:20|||||||||12
1759937970000|2025-10-08 15:39:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1759938040000|2025-10-08 15:40:40|||||||||18
1759938060000|2025-10-08 15:41:00|||||||||1
1759938090000|2025-10-08 15:41:30|||||||||19
1759938100000|2025-10-08 15:41:40|||||||||7
1759938110000|2025-10-08 15:41:50|||||||||7
1759938120000|2025-10-08 15:42:00|||||||||7
1759938130000|2025-10-08 15:42:10|||||||||7
1759938140000|2025-10-08 15:42:20|||||||||7
1759938150000|2025-10-08 15:42:30|||||||||7
1759938160000|2025-10-08 15:42:40|||||||||6
1759938170000|2025-10-08 15:42:50|||||||||18
1759938180000|2025-10-08 15:43:00|||||||||24
1759938190000|2025-10-08 15:43:10|||||||||6
1759938200000|2025-10-08 15:43:20|||||||||16
1759938210000|2025-10-08 15:43:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1759938220000|2025-10-08 15:43:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|234
1759938230000|2025-10-08 15:43:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|19
1759938240000|2025-10-08 15:44:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|160
1759938250000|2025-10-08 15:44:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|20
1759938260000|2025-10-08 15:44:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|78
1759938270000|2025-10-08 15:44:30|||||||||3
1759938300000|2025-10-08 15:45:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|291
1759938310000|2025-10-08 15:45:10|||||||||1
1759938320000|2025-10-08 15:45:20|||||||||20
1759938340000|2025-10-08 15:45:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1759938350000|2025-10-08 15:45:50|||||||||60
1759938360000|2025-10-08 15:46:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1759938370000|2025-10-08 15:46:10|||||||||8
1759938380000|2025-10-08 15:46:20|||||||||2
1759938390000|2025-10-08 15:46:30|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|32
1759938400000|2025-10-08 15:46:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1759938410000|2025-10-08 15:46:50|||||||||1
1759938440000|2025-10-08 15:47:20|||||||||5
1759938510000|2025-10-08 15:48:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|74
1759938530000|2025-10-08 15:48:50|||||||||1
1759938540000|2025-10-08 15:49:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|60
1759938550000|2025-10-08 15:49:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|52
1759938560000|2025-10-08 15:49:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1759938580000|2025-10-08 15:49:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|75
1759938590000|2025-10-08 15:49:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|53
1759938600000|2025-10-08 15:50:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1759938620000|2025-10-08 15:50:20|||||||||36
1759938670000|2025-10-08 15:51:10|||||||||24
1759938680000|2025-10-08 15:51:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|63
1759938690000|2025-10-08 15:51:30|||||||||130
1759938700000|2025-10-08 15:51:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|80
1759938710000|2025-10-08 15:51:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|23
1759938750000|2025-10-08 15:52:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|122
1759938770000|2025-10-08 15:52:50|||||||||5
1759938780000|2025-10-08 15:53:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|251
1759938790000|2025-10-08 15:53:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|106
1759938810000|2025-10-08 15:53:30|||||||||100
1759938820000|2025-10-08 15:53:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|33
1759938830000|2025-10-08 15:53:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|141
1759938840000|2025-10-08 15:54:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1759938850000|2025-10-08 15:54:10|||||||||3
1759938870000|2025-10-08 15:54:30|||||||||1
1759938880000|2025-10-08 15:54:40|||||||||22
1759938900000|2025-10-08 15:55:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|171
1759938910000|2025-10-08 15:55:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|56
1759938920000|2025-10-08 15:55:20|||||||||100
1759938930000|2025-10-08 15:55:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|73
1759938950000|2025-10-08 15:55:50|||||||||111
1759938960000|2025-10-08 15:56:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|31
1759938970000|2025-10-08 15:56:10|||||||||2
1759938980000|2025-10-08 15:56:20|||||||||2
1759938990000|2025-10-08 15:56:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|54
1759939000000|2025-10-08 15:56:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|39
1759939020000|2025-10-08 15:57:00|||||||||16
1759939030000|2025-10-08 15:57:10|||||||||10
1759939060000|2025-10-08 15:57:40|||||||||9
1759939080000|2025-10-08 15:58:00|||||||||3
1759939090000|2025-10-08 15:58:10|||||||||3
1759939100000|2025-10-08 15:58:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|29
1759939110000|2025-10-08 15:58:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1759939120000|2025-10-08 15:58:40|||||||||112
1759939140000|2025-10-08 15:59:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|89
1759939150000|2025-10-08 15:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|245
1759939160000|2025-10-08 15:59:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|28
1759939180000|2025-10-08 15:59:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|221
1759939190000|2025-10-08 15:59:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|168
1759939200000|2025-10-08 16:00:00|12069.2|12065.2|12062.9|12058.9|12069.2|12065.2|12062.9|12058.9|173
1759939210000|2025-10-08 16:00:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|541
1759939220000|2025-10-08 16:00:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|101
1759939230000|2025-10-08 16:00:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|78
1759939240000|2025-10-08 16:00:40|||||||||2
1759939250000|2025-10-08 16:00:50|||||||||25
1759939260000|2025-10-08 16:01:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1759939290000|2025-10-08 16:01:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|92
1759939300000|2025-10-08 16:01:40|||||||||8
1759939310000|2025-10-08 16:01:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|8
1759939320000|2025-10-08 16:02:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|61
1759939330000|2025-10-08 16:02:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1759939360000|2025-10-08 16:02:40|||||||||68
1759939370000|2025-10-08 16:02:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|16
1759939380000|2025-10-08 16:03:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1759939420000|2025-10-08 16:03:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|84
1759939430000|2025-10-08 16:03:50|||||||||17
1759939440000|2025-10-08 16:04:00|||||||||1
1759939470000|2025-10-08 16:04:30|||||||||1
1759939490000|2025-10-08 16:04:50|||||||||15
1759939500000|2025-10-08 16:05:00|||||||||20
1759939510000|2025-10-08 16:05:10|||||||||1
1759939520000|2025-10-08 16:05:20|||||||||1
1759939540000|2025-10-08 16:05:40|||||||||19
1759939590000|2025-10-08 16:06:30|||||||||19
1759939640000|2025-10-08 16:07:20|||||||||111
1759939650000|2025-10-08 16:07:30|||||||||4
1759939660000|2025-10-08 16:07:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|124
1759939690000|2025-10-08 16:08:10|||||||||33
1759939730000|2025-10-08 16:08:50|||||||||1
1759939740000|2025-10-08 16:09:00|||||||||45
1759939770000|2025-10-08 16:09:30|||||||||2
1759939780000|2025-10-08 16:09:40|||||||||1
1759939790000|2025-10-08 16:09:50|||||||||2
1759939800000|2025-10-08 16:10:00|||||||||24
1759939840000|2025-10-08 16:10:40|||||||||4
1759939860000|2025-10-08 16:11:00|||||||||16
1759939910000|2025-10-08 16:11:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1759939920000|2025-10-08 16:12:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|18
1759939930000|2025-10-08 16:12:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|18
1759940040000|2025-10-08 16:14:00|||||||||19
1759940070000|2025-10-08 16:14:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1759940090000|2025-10-08 16:14:50|||||||||1
1759940100000|2025-10-08 16:15:00|||||||||27
1759940110000|2025-10-08 16:15:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1759940120000|2025-10-08 16:15:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|29
1759940130000|2025-10-08 16:15:30|||||||||17
1759940140000|2025-10-08 16:15:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|22
1759940150000|2025-10-08 16:15:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1759940170000|2025-10-08 16:16:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|65
1759940180000|2025-10-08 16:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1759940200000|2025-10-08 16:16:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|54
1759940210000|2025-10-08 16:16:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|21
1759940230000|2025-10-08 16:17:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|17
1759940240000|2025-10-08 16:17:20|||||||||1
1759940250000|2025-10-08 16:17:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1759940270000|2025-10-08 16:17:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|29
1759940290000|2025-10-08 16:18:10|||||||||12
1759940300000|2025-10-08 16:18:20|||||||||50
1759940340000|2025-10-08 16:19:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|77
1759940380000|2025-10-08 16:19:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|45
1759940420000|2025-10-08 16:20:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1759940470000|2025-10-08 16:21:10|||||||||1
1759940510000|2025-10-08 16:21:50|||||||||10
1759940520000|2025-10-08 16:22:00|||||||||26
1759940530000|2025-10-08 16:22:10|||||||||1
1759940540000|2025-10-08 16:22:20|||||||||2
1759940590000|2025-10-08 16:23:10|||||||||15
1759940610000|2025-10-08 16:23:30|||||||||1
1759940640000|2025-10-08 16:24:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|66
1759940650000|2025-10-08 16:24:10|||||||||2
1759940700000|2025-10-08 16:25:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|30
1759940760000|2025-10-08 16:26:00|||||||||3
1759940770000|2025-10-08 16:26:10|||||||||15
1759940780000|2025-10-08 16:26:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1759940810000|2025-10-08 16:26:50|||||||||1
1759940820000|2025-10-08 16:27:00|||||||||17
1759940880000|2025-10-08 16:28:00|||||||||18
1759940890000|2025-10-08 16:28:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|75
1759940900000|2025-10-08 16:28:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1759940930000|2025-10-08 16:28:50|||||||||1
1759940950000|2025-10-08 16:29:10|||||||||1
1759940970000|2025-10-08 16:29:30|||||||||2
1759940990000|2025-10-08 16:29:50|||||||||45
1759941000000|2025-10-08 16:30:00|||||||||1
1759941010000|2025-10-08 16:30:10|||||||||60
1759941030000|2025-10-08 16:30:30|||||||||35
1759941040000|2025-10-08 16:30:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|92
1759941080000|2025-10-08 16:31:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1759941090000|2025-10-08 16:31:30|||||||||3
1759941100000|2025-10-08 16:31:40|||||||||92
1759941110000|2025-10-08 16:31:50|||||||||1
1759941120000|2025-10-08 16:32:00|||||||||14
1759941140000|2025-10-08 16:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|56
1759941170000|2025-10-08 16:32:50|||||||||2
1759941200000|2025-10-08 16:33:20|||||||||7
1759941230000|2025-10-08 16:33:50|||||||||5
1759941240000|2025-10-08 16:34:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|34
1759941290000|2025-10-08 16:34:50|||||||||3
1759941300000|2025-10-08 16:35:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|78
1759941330000|2025-10-08 16:35:30|||||||||1
1759941340000|2025-10-08 16:35:40|||||||||1
1759941350000|2025-10-08 16:35:50|||||||||138
1759941360000|2025-10-08 16:36:00|||||||||5
1759941370000|2025-10-08 16:36:10|||||||||8
1759941380000|2025-10-08 16:36:20|||||||||1
1759941390000|2025-10-08 16:36:30|||||||||17
1759941400000|2025-10-08 16:36:40|||||||||1
1759941410000|2025-10-08 16:36:50|||||||||2
1759941420000|2025-10-08 16:37:00|||||||||1
1759941430000|2025-10-08 16:37:10|||||||||3
1759941440000|2025-10-08 16:37:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|304
1759941450000|2025-10-08 16:37:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|18
1759941470000|2025-10-08 16:37:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|74
1759941480000|2025-10-08 16:38:00|||||||||6
1759941490000|2025-10-08 16:38:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1759941500000|2025-10-08 16:38:20|||||||||1
1759941560000|2025-10-08 16:39:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|225
1759941570000|2025-10-08 16:39:30|||||||||2
1759941580000|2025-10-08 16:39:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|9
1759941640000|2025-10-08 16:40:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|195
1759941670000|2025-10-08 16:41:10|||||||||12
1759941710000|2025-10-08 16:41:50|||||||||139
1759941720000|2025-10-08 16:42:00|||||||||3
1759941730000|2025-10-08 16:42:10|||||||||8
1759941760000|2025-10-08 16:42:40|||||||||4
1759941770000|2025-10-08 16:42:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|23
1759941790000|2025-10-08 16:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1759941810000|2025-10-08 16:43:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|4
1759941830000|2025-10-08 16:43:50|||||||||3
1759941840000|2025-10-08 16:44:00|||||||||12
1759941850000|2025-10-08 16:44:10|||||||||4
1759941860000|2025-10-08 16:44:20|||||||||2
1759941870000|2025-10-08 16:44:30|||||||||81
1759941880000|2025-10-08 16:44:40|||||||||9
1759941890000|2025-10-08 16:44:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|70
1759941900000|2025-10-08 16:45:00|||||||||2
1759941920000|2025-10-08 16:45:20|||||||||3
1759941930000|2025-10-08 16:45:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1759941960000|2025-10-08 16:46:00|||||||||19
1759941970000|2025-10-08 16:46:10|||||||||56
1759941980000|2025-10-08 16:46:20|||||||||10
1759941990000|2025-10-08 16:46:30|||||||||33
1759942000000|2025-10-08 16:46:40|||||||||5
1759942020000|2025-10-08 16:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|42
1759942070000|2025-10-08 16:47:50|||||||||1
1759942080000|2025-10-08 16:48:00|||||||||8
1759942090000|2025-10-08 16:48:10|||||||||3
1759942100000|2025-10-08 16:48:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|197
1759942180000|2025-10-08 16:49:40|||||||||172
1759942200000|2025-10-08 16:50:00|||||||||4
1759942210000|2025-10-08 16:50:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|9
1759942220000|2025-10-08 16:50:20|||||||||4
1759942230000|2025-10-08 16:50:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|71
1759942240000|2025-10-08 16:50:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1759942250000|2025-10-08 16:50:50|||||||||26
1759942260000|2025-10-08 16:51:00|||||||||2
1759942270000|2025-10-08 16:51:10|||||||||1
1759942280000|2025-10-08 16:51:20|||||||||11
1759942430000|2025-10-08 16:53:50|||||||||32
1759942440000|2025-10-08 16:54:00|||||||||4
1759942470000|2025-10-08 16:54:30|||||||||1
1759942480000|2025-10-08 16:54:40|||||||||1
1759942490000|2025-10-08 16:54:50|||||||||2
1759942500000|2025-10-08 16:55:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|38
1759942510000|2025-10-08 16:55:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|57
1759942520000|2025-10-08 16:55:20|||||||||16
1759942550000|2025-10-08 16:55:50|||||||||48
1759942560000|2025-10-08 16:56:00|||||||||3
1759942570000|2025-10-08 16:56:10|||||||||10
1759942580000|2025-10-08 16:56:20|||||||||8
1759942590000|2025-10-08 16:56:30|||||||||11
1759942600000|2025-10-08 16:56:40|||||||||34
1759942610000|2025-10-08 16:56:50|||||||||19
1759942620000|2025-10-08 16:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|106
1759942630000|2025-10-08 16:57:10|||||||||45
1759942640000|2025-10-08 16:57:20|||||||||8
1759942650000|2025-10-08 16:57:30|||||||||24
1759942660000|2025-10-08 16:57:40|||||||||7
1759942670000|2025-10-08 16:57:50|||||||||11
1759942680000|2025-10-08 16:58:00|||||||||8
1759942690000|2025-10-08 16:58:10|||||||||11
1759942700000|2025-10-08 16:58:20|||||||||114
1759942710000|2025-10-08 16:58:30|||||||||7
1759942720000|2025-10-08 16:58:40|||||||||13
1759942730000|2025-10-08 16:58:50|12064.5|12060.5|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|31
1759942740000|2025-10-08 16:59:00|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|22
1759942750000|2025-10-08 16:59:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|24
1759942770000|2025-10-08 16:59:30|||||||||29
1759942780000|2025-10-08 16:59:40|||||||||2
1759942790000|2025-10-08 16:59:50|||||||||12
1759942800000|2025-10-08 17:00:00|||||||||11
1759942810000|2025-10-08 17:00:10|||||||||15
1759942820000|2025-10-08 17:00:20|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|53
1759942830000|2025-10-08 17:00:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1759942840000|2025-10-08 17:00:40|||||||||66
1759942850000|2025-10-08 17:00:50|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|51
1759942860000|2025-10-08 17:01:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1759942870000|2025-10-08 17:01:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|76
1759942880000|2025-10-08 17:01:20|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|77
1759942890000|2025-10-08 17:01:30|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|12
1759942900000|2025-10-08 17:01:40|||||||||1
1759942910000|2025-10-08 17:01:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|11
1759942920000|2025-10-08 17:02:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|155
1759942930000|2025-10-08 17:02:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|34
1759942940000|2025-10-08 17:02:20|||||||||1
1759942950000|2025-10-08 17:02:30|||||||||3
1759942960000|2025-10-08 17:02:40|||||||||101
1759942970000|2025-10-08 17:02:50|||||||||1
1759942980000|2025-10-08 17:03:00|||||||||19
1759942990000|2025-10-08 17:03:10|||||||||4
1759943000000|2025-10-08 17:03:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|133
1759943010000|2025-10-08 17:03:30|||||||||1
1759943020000|2025-10-08 17:03:40|||||||||3
1759943030000|2025-10-08 17:03:50|||||||||4
1759943040000|2025-10-08 17:04:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|26
1759943050000|2025-10-08 17:04:10|||||||||1
1759943060000|2025-10-08 17:04:20|||||||||12
1759943070000|2025-10-08 17:04:30|||||||||4
1759943080000|2025-10-08 17:04:40|||||||||2
1759943090000|2025-10-08 17:04:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|212
1759943100000|2025-10-08 17:05:00|||||||||3
1759943110000|2025-10-08 17:05:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|66
1759943120000|2025-10-08 17:05:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1759943130000|2025-10-08 17:05:30|||||||||25
1759943140000|2025-10-08 17:05:40|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|110
1759943150000|2025-10-08 17:05:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|38
1759943160000|2025-10-08 17:06:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|15
1759943170000|2025-10-08 17:06:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|103
1759943190000|2025-10-08 17:06:30|||||||||25
1759943210000|2025-10-08 17:06:50|||||||||28
1759943220000|2025-10-08 17:07:00|||||||||3
1759943230000|2025-10-08 17:07:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|293
1759943240000|2025-10-08 17:07:20|||||||||15
1759943250000|2025-10-08 17:07:30|||||||||15
1759943260000|2025-10-08 17:07:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|64
1759943270000|2025-10-08 17:07:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|69
1759943280000|2025-10-08 17:08:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|43
1759943290000|2025-10-08 17:08:10|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|1
1759943300000|2025-10-08 17:08:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759943310000|2025-10-08 17:08:30|||||||||1
1759943340000|2025-10-08 17:09:00|||||||||1
1759943350000|2025-10-08 17:09:10|||||||||22
1759943360000|2025-10-08 17:09:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1759943370000|2025-10-08 17:09:30|||||||||12
1759943380000|2025-10-08 17:09:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|148
1759943390000|2025-10-08 17:09:50|||||||||26
1759943400000|2025-10-08 17:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|32
1759943410000|2025-10-08 17:10:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|131
1759943470000|2025-10-08 17:11:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|152
1759943480000|2025-10-08 17:11:20|||||||||10
1759943520000|2025-10-08 17:12:00|||||||||303
1759943570000|2025-10-08 17:12:50|||||||||1
1759943580000|2025-10-08 17:13:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|325
1759943590000|2025-10-08 17:13:10|||||||||1
1759943620000|2025-10-08 17:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|175
1759943630000|2025-10-08 17:13:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|91
1759943640000|2025-10-08 17:14:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|22
1759943650000|2025-10-08 17:14:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|179
1759943660000|2025-10-08 17:14:20|||||||||6
1759943670000|2025-10-08 17:14:30|||||||||7
1759943700000|2025-10-08 17:15:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1759943740000|2025-10-08 17:15:40|||||||||4
1759943750000|2025-10-08 17:15:50|||||||||21
1759943770000|2025-10-08 17:16:10|||||||||18
1759943780000|2025-10-08 17:16:20|||||||||69
1759943790000|2025-10-08 17:16:30|||||||||1
1759943800000|2025-10-08 17:16:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|59
1759943810000|2025-10-08 17:16:50|||||||||10
1759943850000|2025-10-08 17:17:30|||||||||177
1759943890000|2025-10-08 17:18:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|152
1759943900000|2025-10-08 17:18:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|38
1759943970000|2025-10-08 17:19:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|116
1759943990000|2025-10-08 17:19:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|76
1759944000000|2025-10-08 17:20:00|||||||||24
1759944010000|2025-10-08 17:20:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|185
1759944020000|2025-10-08 17:20:20|||||||||100
1759944080000|2025-10-08 17:21:20|||||||||10
1759944100000|2025-10-08 17:21:40|||||||||19
1759944120000|2025-10-08 17:22:00|||||||||21
1759944130000|2025-10-08 17:22:10|||||||||113
1759944140000|2025-10-08 17:22:20|||||||||50
1759944150000|2025-10-08 17:22:30|||||||||19
1759944170000|2025-10-08 17:22:50|||||||||27
1759944190000|2025-10-08 17:23:10|||||||||19
1759944210000|2025-10-08 17:23:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|46
1759944220000|2025-10-08 17:23:40|||||||||1
1759944250000|2025-10-08 17:24:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|52
1759944260000|2025-10-08 17:24:20|||||||||245
1759944270000|2025-10-08 17:24:30|||||||||15
1759944330000|2025-10-08 17:25:30|||||||||34
1759944350000|2025-10-08 17:25:50|||||||||42
1759944360000|2025-10-08 17:26:00|||||||||17
1759944380000|2025-10-08 17:26:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|53
1759944450000|2025-10-08 17:27:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|23
1759944490000|2025-10-08 17:28:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1759944710000|2025-10-08 17:31:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|446
1759944750000|2025-10-08 17:32:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|43
1759944790000|2025-10-08 17:33:10|||||||||1
1759944860000|2025-10-08 17:34:20|||||||||180
1759944870000|2025-10-08 17:34:30|||||||||4
1759944890000|2025-10-08 17:34:50|||||||||5
1759944900000|2025-10-08 17:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|59
1759944930000|2025-10-08 17:35:30|||||||||5
1759944940000|2025-10-08 17:35:40|||||||||1
1759944950000|2025-10-08 17:35:50|||||||||5
1759944960000|2025-10-08 17:36:00|||||||||20
1759944980000|2025-10-08 17:36:20|||||||||4
1759944990000|2025-10-08 17:36:30|||||||||1
1759945000000|2025-10-08 17:36:40|||||||||1
1759945010000|2025-10-08 17:36:50|||||||||1
1759945030000|2025-10-08 17:37:10|||||||||3
1759945040000|2025-10-08 17:37:20|||||||||10
1759945050000|2025-10-08 17:37:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|97
1759945090000|2025-10-08 17:38:10|||||||||13
1759945100000|2025-10-08 17:38:20|||||||||66
1759945110000|2025-10-08 17:38:30|||||||||36
1759945120000|2025-10-08 17:38:40|||||||||9
1759945130000|2025-10-08 17:38:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1759945160000|2025-10-08 17:39:20|||||||||100
1759945180000|2025-10-08 17:39:40|||||||||33
1759945190000|2025-10-08 17:39:50|||||||||3
1759945210000|2025-10-08 17:40:10|||||||||50
1759945290000|2025-10-08 17:41:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|208
1759945300000|2025-10-08 17:41:40|||||||||47
1759945320000|2025-10-08 17:42:00|||||||||1
1759945380000|2025-10-08 17:43:00|||||||||1
1759945410000|2025-10-08 17:43:30|||||||||28
1759945420000|2025-10-08 17:43:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|21
1759945450000|2025-10-08 17:44:10|||||||||147
1759945470000|2025-10-08 17:44:30|||||||||7
1759945480000|2025-10-08 17:44:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1759945500000|2025-10-08 17:45:00|||||||||50
1759945540000|2025-10-08 17:45:40|||||||||2
1759945550000|2025-10-08 17:45:50|||||||||46
1759945560000|2025-10-08 17:46:00|||||||||9
1759945570000|2025-10-08 17:46:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|20
1759945580000|2025-10-08 17:46:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|37
1759945590000|2025-10-08 17:46:30|||||||||10
1759945630000|2025-10-08 17:47:10|||||||||96
1759945690000|2025-10-08 17:48:10|||||||||18
1759945700000|2025-10-08 17:48:20|||||||||149
1759945710000|2025-10-08 17:48:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|118
1759945740000|2025-10-08 17:49:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|48
1759945750000|2025-10-08 17:49:10|||||||||50
1759945760000|2025-10-08 17:49:20|||||||||25
1759945800000|2025-10-08 17:50:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1759945810000|2025-10-08 17:50:10|||||||||8
1759945820000|2025-10-08 17:50:20|||||||||1
1759945860000|2025-10-08 17:51:00|||||||||20
1759945870000|2025-10-08 17:51:10|||||||||1
1759945880000|2025-10-08 17:51:20|||||||||5
1759945920000|2025-10-08 17:52:00|||||||||4
1759945970000|2025-10-08 17:52:50|||||||||1
1759945980000|2025-10-08 17:53:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|168
1759945990000|2025-10-08 17:53:10|||||||||62
1759946000000|2025-10-08 17:53:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1759946010000|2025-10-08 17:53:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1759946030000|2025-10-08 17:53:50|||||||||3
1759946050000|2025-10-08 17:54:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1759946080000|2025-10-08 17:54:40|||||||||7
1759946090000|2025-10-08 17:54:50|||||||||28
1759946130000|2025-10-08 17:55:30|||||||||2
1759946140000|2025-10-08 17:55:40|||||||||9
1759946150000|2025-10-08 17:55:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|14
1759946160000|2025-10-08 17:56:00|||||||||1
1759946170000|2025-10-08 17:56:10|||||||||1
1759946210000|2025-10-08 17:56:50|||||||||2
1759946220000|2025-10-08 17:57:00|||||||||1
1759946230000|2025-10-08 17:57:10|||||||||3
1759946250000|2025-10-08 17:57:30|||||||||5
1759946270000|2025-10-08 17:57:50|||||||||16
1759946280000|2025-10-08 17:58:00|||||||||25
1759946320000|2025-10-08 17:58:40|||||||||10
1759946330000|2025-10-08 17:58:50|||||||||1
1759946340000|2025-10-08 17:59:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1759946350000|2025-10-08 17:59:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|73
1759946370000|2025-10-08 17:59:30|||||||||19
1759946380000|2025-10-08 17:59:40|||||||||3
1759946390000|2025-10-08 17:59:50|||||||||15
1759946400000|2025-10-08 18:00:00|||||||||4
1759946410000|2025-10-08 18:00:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|303
1759946420000|2025-10-08 18:00:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|33
1759946430000|2025-10-08 18:00:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|69
1759946450000|2025-10-08 18:00:50|||||||||22
1759946460000|2025-10-08 18:01:00|||||||||42
1759946470000|2025-10-08 18:01:10|||||||||32
1759946480000|2025-10-08 18:01:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|122
1759946490000|2025-10-08 18:01:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|56
1759946500000|2025-10-08 18:01:40|||||||||8
1759946510000|2025-10-08 18:01:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|259
1759946520000|2025-10-08 18:02:00|||||||||8
1759946540000|2025-10-08 18:02:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|338
1759946560000|2025-10-08 18:02:40|||||||||3
1759946570000|2025-10-08 18:02:50|||||||||2
1759946580000|2025-10-08 18:03:00|||||||||4
1759946630000|2025-10-08 18:03:50|||||||||4
1759946640000|2025-10-08 18:04:00|||||||||149
1759946650000|2025-10-08 18:04:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|1
1759946670000|2025-10-08 18:04:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|33
1759946680000|2025-10-08 18:04:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|57
1759946690000|2025-10-08 18:04:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|49
1759946700000|2025-10-08 18:05:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1759946710000|2025-10-08 18:05:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|34
1759946750000|2025-10-08 18:05:50|||||||||2
1759946760000|2025-10-08 18:06:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|38
1759946770000|2025-10-08 18:06:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|246
1759946800000|2025-10-08 18:06:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|108
1759946820000|2025-10-08 18:07:00|||||||||10
1759946840000|2025-10-08 18:07:20|||||||||1
1759946850000|2025-10-08 18:07:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|114
1759946880000|2025-10-08 18:08:00|||||||||1
1759946890000|2025-10-08 18:08:10|||||||||14
1759946920000|2025-10-08 18:08:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|75
1759946930000|2025-10-08 18:08:50|||||||||5
1759946940000|2025-10-08 18:09:00|||||||||1
1759946950000|2025-10-08 18:09:10|||||||||2
1759946960000|2025-10-08 18:09:20|||||||||2
1759946970000|2025-10-08 18:09:30|||||||||112
1759946980000|2025-10-08 18:09:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|245
1759946990000|2025-10-08 18:09:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1759947000000|2025-10-08 18:10:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1759947030000|2025-10-08 18:10:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|80
1759947040000|2025-10-08 18:10:40|||||||||3
1759947060000|2025-10-08 18:11:00|||||||||100
1759947080000|2025-10-08 18:11:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1759947090000|2025-10-08 18:11:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|25
1759947100000|2025-10-08 18:11:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|46
1759947130000|2025-10-08 18:12:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1759947140000|2025-10-08 18:12:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|127
1759947150000|2025-10-08 18:12:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|61
1759947160000|2025-10-08 18:12:40|||||||||2
1759947170000|2025-10-08 18:12:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|84
1759947190000|2025-10-08 18:13:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|187
1759947200000|2025-10-08 18:13:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|16
1759947220000|2025-10-08 18:13:40|||||||||11
1759947270000|2025-10-08 18:14:30|||||||||1
1759947280000|2025-10-08 18:14:40|||||||||6
1759947320000|2025-10-08 18:15:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|66
1759947330000|2025-10-08 18:15:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|84
1759947340000|2025-10-08 18:15:40|||||||||100
1759947360000|2025-10-08 18:16:00|||||||||8
1759947370000|2025-10-08 18:16:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|397
1759947390000|2025-10-08 18:16:30|||||||||4
1759947400000|2025-10-08 18:16:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1759947420000|2025-10-08 18:17:00|||||||||3
1759947440000|2025-10-08 18:17:20|||||||||18
1759947480000|2025-10-08 18:18:00|||||||||10
1759947490000|2025-10-08 18:18:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|77
1759947500000|2025-10-08 18:18:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|118
1759947510000|2025-10-08 18:18:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1759947530000|2025-10-08 18:18:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|173
1759947560000|2025-10-08 18:19:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|41
1759947570000|2025-10-08 18:19:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1759947580000|2025-10-08 18:19:40|||||||||10
1759947600000|2025-10-08 18:20:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|14
1759947610000|2025-10-08 18:20:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1759947620000|2025-10-08 18:20:20|||||||||3
1759947630000|2025-10-08 18:20:30|||||||||1
1759947680000|2025-10-08 18:21:20|||||||||5
1759947710000|2025-10-08 18:21:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|177
1759947720000|2025-10-08 18:22:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1759947730000|2025-10-08 18:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|61
1759947760000|2025-10-08 18:22:40|||||||||5
1759947770000|2025-10-08 18:22:50|||||||||161
1759947810000|2025-10-08 18:23:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1759947820000|2025-10-08 18:23:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1759947830000|2025-10-08 18:23:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1759947840000|2025-10-08 18:24:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1759947870000|2025-10-08 18:24:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1759947880000|2025-10-08 18:24:40|||||||||3
1759947940000|2025-10-08 18:25:40|||||||||3
1759947950000|2025-10-08 18:25:50|||||||||273
1759947960000|2025-10-08 18:26:00|||||||||2
1759947970000|2025-10-08 18:26:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1759947980000|2025-10-08 18:26:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|72
1759947990000|2025-10-08 18:26:30|||||||||38
1759948000000|2025-10-08 18:26:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1759948050000|2025-10-08 18:27:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|40
1759948060000|2025-10-08 18:27:40|||||||||1
1759948080000|2025-10-08 18:28:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|88
1759948090000|2025-10-08 18:28:10|||||||||11
1759948140000|2025-10-08 18:29:00|||||||||3
1759948150000|2025-10-08 18:29:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1759948160000|2025-10-08 18:29:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1759948170000|2025-10-08 18:29:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|33
1759948180000|2025-10-08 18:29:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|11
1759948190000|2025-10-08 18:29:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1759948200000|2025-10-08 18:30:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|39
1759948210000|2025-10-08 18:30:10|||||||||7
1759948220000|2025-10-08 18:30:20|||||||||1
1759948250000|2025-10-08 18:30:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1759948260000|2025-10-08 18:31:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|48
1759948270000|2025-10-08 18:31:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|17
1759948290000|2025-10-08 18:31:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1759948310000|2025-10-08 18:31:50|||||||||5
1759948340000|2025-10-08 18:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1759948360000|2025-10-08 18:32:40|||||||||6
1759948370000|2025-10-08 18:32:50|||||||||4
1759948380000|2025-10-08 18:33:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1759948390000|2025-10-08 18:33:10|||||||||1
1759948410000|2025-10-08 18:33:30|||||||||10
1759948430000|2025-10-08 18:33:50|||||||||3
1759948440000|2025-10-08 18:34:00|||||||||1
1759948450000|2025-10-08 18:34:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|91
1759948470000|2025-10-08 18:34:30|||||||||20
1759948510000|2025-10-08 18:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|64
1759948530000|2025-10-08 18:35:30|||||||||45
1759948540000|2025-10-08 18:35:40|||||||||9
1759948560000|2025-10-08 18:36:00|||||||||1
1759948590000|2025-10-08 18:36:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1759948600000|2025-10-08 18:36:40|||||||||4
1759948610000|2025-10-08 18:36:50|||||||||23
1759948640000|2025-10-08 18:37:20|||||||||8
1759948650000|2025-10-08 18:37:30|||||||||5
1759948660000|2025-10-08 18:37:40|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|44
1759948670000|2025-10-08 18:37:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|68
1759948680000|2025-10-08 18:38:00|||||||||5
1759948700000|2025-10-08 18:38:20|||||||||1
1759948710000|2025-10-08 18:38:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|85
1759948720000|2025-10-08 18:38:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|109
1759948730000|2025-10-08 18:38:50|||||||||1
1759948750000|2025-10-08 18:39:10|||||||||4
1759948810000|2025-10-08 18:40:10|||||||||1
1759948850000|2025-10-08 18:40:50|||||||||5
1759948870000|2025-10-08 18:41:10|||||||||4
1759948900000|2025-10-08 18:41:40|||||||||103
1759948920000|2025-10-08 18:42:00|||||||||5
1759948930000|2025-10-08 18:42:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|54
1759948940000|2025-10-08 18:42:20|||||||||4
1759948960000|2025-10-08 18:42:40|||||||||13
1759948970000|2025-10-08 18:42:50|||||||||5
1759948980000|2025-10-08 18:43:00|||||||||5
1759949000000|2025-10-08 18:43:20|||||||||18
1759949010000|2025-10-08 18:43:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|58
1759949030000|2025-10-08 18:43:50|||||||||25
1759949060000|2025-10-08 18:44:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|33
1759949070000|2025-10-08 18:44:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1759949080000|2025-10-08 18:44:40|||||||||4
1759949090000|2025-10-08 18:44:50|||||||||28
1759949120000|2025-10-08 18:45:20|||||||||5
1759949130000|2025-10-08 18:45:30|||||||||30
1759949160000|2025-10-08 18:46:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|71
1759949170000|2025-10-08 18:46:10|||||||||1
1759949180000|2025-10-08 18:46:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1759949210000|2025-10-08 18:46:50|||||||||5
1759949230000|2025-10-08 18:47:10|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|70
1759949240000|2025-10-08 18:47:20|||||||||1
1759949280000|2025-10-08 18:48:00|||||||||10
1759949300000|2025-10-08 18:48:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1759949320000|2025-10-08 18:48:40|||||||||3
1759949330000|2025-10-08 18:48:50|||||||||1
1759949340000|2025-10-08 18:49:00|||||||||12
1759949350000|2025-10-08 18:49:10|||||||||5
1759949360000|2025-10-08 18:49:20|||||||||4
1759949390000|2025-10-08 18:49:50|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|41
1759949410000|2025-10-08 18:50:10|||||||||2
1759949420000|2025-10-08 18:50:20|||||||||3
1759949440000|2025-10-08 18:50:40|||||||||1
1759949450000|2025-10-08 18:50:50|||||||||3
1759949460000|2025-10-08 18:51:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|135
1759949470000|2025-10-08 18:51:10|||||||||3
1759949510000|2025-10-08 18:51:50|||||||||5
1759949530000|2025-10-08 18:52:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|486
1759949540000|2025-10-08 18:52:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|55
1759949550000|2025-10-08 18:52:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|78
1759949560000|2025-10-08 18:52:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|44
1759949570000|2025-10-08 18:52:50|||||||||3
1759949600000|2025-10-08 18:53:20|||||||||27
1759949610000|2025-10-08 18:53:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1759949620000|2025-10-08 18:53:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|63
1759949650000|2025-10-08 18:54:10|||||||||5
1759949660000|2025-10-08 18:54:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|37
1759949670000|2025-10-08 18:54:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|40
1759949680000|2025-10-08 18:54:40|||||||||52
1759949690000|2025-10-08 18:54:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|73
1759949700000|2025-10-08 18:55:00|||||||||4
1759949720000|2025-10-08 18:55:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|62
1759949730000|2025-10-08 18:55:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|778
1759949750000|2025-10-08 18:55:50|||||||||8
1759949760000|2025-10-08 18:56:00|||||||||4
1759949770000|2025-10-08 18:56:10|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|209
1759949780000|2025-10-08 18:56:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|51
1759949790000|2025-10-08 18:56:30|||||||||4
1759949800000|2025-10-08 18:56:40|||||||||5
1759949810000|2025-10-08 18:56:50|||||||||13
1759949820000|2025-10-08 18:57:00|||||||||4
1759949830000|2025-10-08 18:57:10|||||||||6
1759949840000|2025-10-08 18:57:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|470
1759949850000|2025-10-08 18:57:30|||||||||4
1759949870000|2025-10-08 18:57:50|||||||||22
1759949890000|2025-10-08 18:58:10|||||||||10
1759949900000|2025-10-08 18:58:20|||||||||17
1759949910000|2025-10-08 18:58:30|||||||||5
1759949930000|2025-10-08 18:58:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|524
1759949940000|2025-10-08 18:59:00|||||||||101
1759949950000|2025-10-08 18:59:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|179
1759949960000|2025-10-08 18:59:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1759949970000|2025-10-08 18:59:30|||||||||21
1759949980000|2025-10-08 18:59:40|||||||||34
1759949990000|2025-10-08 18:59:50|||||||||82
1759950000000|2025-10-08 19:00:00|||||||||234
1759950010000|2025-10-08 19:00:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|306
1759950020000|2025-10-08 19:00:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1759950030000|2025-10-08 19:00:30|||||||||10
1759950040000|2025-10-08 19:00:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|573
1759950050000|2025-10-08 19:00:50|||||||||93
1759950060000|2025-10-08 19:01:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|212
1759950070000|2025-10-08 19:01:10|||||||||52
1759950080000|2025-10-08 19:01:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|69
1759950120000|2025-10-08 19:02:00|||||||||2
1759950140000|2025-10-08 19:02:20|||||||||16
1759950150000|2025-10-08 19:02:30|||||||||1
1759950200000|2025-10-08 19:03:20|||||||||150
1759950220000|2025-10-08 19:03:40|||||||||1
1759950230000|2025-10-08 19:03:50|||||||||4
1759950240000|2025-10-08 19:04:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|368
1759950250000|2025-10-08 19:04:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1759950260000|2025-10-08 19:04:20|||||||||2
1759950300000|2025-10-08 19:05:00|||||||||45
1759950390000|2025-10-08 19:06:30|||||||||169
1759950400000|2025-10-08 19:06:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1759950410000|2025-10-08 19:06:50|||||||||25
1759950480000|2025-10-08 19:08:00|||||||||2
1759950490000|2025-10-08 19:08:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|71
1759950500000|2025-10-08 19:08:20|||||||||1
1759950520000|2025-10-08 19:08:40|||||||||5
1759950590000|2025-10-08 19:09:50|||||||||1
1759950630000|2025-10-08 19:10:30|||||||||1
1759950670000|2025-10-08 19:11:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|110
1759950680000|2025-10-08 19:11:20|||||||||9
1759950710000|2025-10-08 19:11:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1759950720000|2025-10-08 19:12:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|270
1759950730000|2025-10-08 19:12:10|||||||||6
1759950770000|2025-10-08 19:12:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|68
1759950790000|2025-10-08 19:13:10|||||||||12
1759950800000|2025-10-08 19:13:20|||||||||2
1759950810000|2025-10-08 19:13:30|||||||||1
1759950840000|2025-10-08 19:14:00|||||||||2
1759950870000|2025-10-08 19:14:30|||||||||3
1759950880000|2025-10-08 19:14:40|||||||||9
1759950890000|2025-10-08 19:14:50|||||||||10
1759950920000|2025-10-08 19:15:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1759951100000|2025-10-08 19:18:20|||||||||1
1759951110000|2025-10-08 19:18:30|||||||||1
1759951250000|2025-10-08 19:20:50|||||||||50
1759951300000|2025-10-08 19:21:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1759951450000|2025-10-08 19:24:10|||||||||11
1759951460000|2025-10-08 19:24:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|223
1759951490000|2025-10-08 19:24:50|||||||||9
1759951500000|2025-10-08 19:25:00|||||||||5
1759951550000|2025-10-08 19:25:50|||||||||53
1759951570000|2025-10-08 19:26:10|||||||||3
1759951590000|2025-10-08 19:26:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1759951630000|2025-10-08 19:27:10|||||||||1
1759951640000|2025-10-08 19:27:20|||||||||4
1759951650000|2025-10-08 19:27:30|||||||||41
1759951660000|2025-10-08 19:27:40|||||||||84
1759951670000|2025-10-08 19:27:50|||||||||2
1759951680000|2025-10-08 19:28:00|||||||||3
1759951690000|2025-10-08 19:28:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|51
1759951700000|2025-10-08 19:28:20|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|155
1759951710000|2025-10-08 19:28:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|289
1759951720000|2025-10-08 19:28:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|282
1759951730000|2025-10-08 19:28:50|||||||||2
1759951740000|2025-10-08 19:29:00|||||||||2
1759951750000|2025-10-08 19:29:10|||||||||5
1759951760000|2025-10-08 19:29:20|||||||||14
1759951770000|2025-10-08 19:29:30|||||||||2
1759951790000|2025-10-08 19:29:50|||||||||3
1759951800000|2025-10-08 19:30:00|||||||||2
1759951810000|2025-10-08 19:30:10|||||||||4
1759951960000|2025-10-08 19:32:40|||||||||57
1759952020000|2025-10-08 19:33:40|||||||||33
1759952030000|2025-10-08 19:33:50|||||||||1
1759952090000|2025-10-08 19:34:50|||||||||1
1759952140000|2025-10-08 19:35:40|||||||||1
1759952200000|2025-10-08 19:36:40|||||||||1
1759952250000|2025-10-08 19:37:30|||||||||1
1759952270000|2025-10-08 19:37:50|||||||||9
1759952280000|2025-10-08 19:38:00|||||||||11
1759952290000|2025-10-08 19:38:10|||||||||60
1759952300000|2025-10-08 19:38:20|||||||||39
1759952310000|2025-10-08 19:38:30|||||||||2
1759952320000|2025-10-08 19:38:40|||||||||1
1759952330000|2025-10-08 19:38:50|||||||||5
1759952340000|2025-10-08 19:39:00|||||||||2
1759952350000|2025-10-08 19:39:10|||||||||2
1759952360000|2025-10-08 19:39:20|||||||||2
1759952370000|2025-10-08 19:39:30|||||||||2
1759952380000|2025-10-08 19:39:40|||||||||7
1759952390000|2025-10-08 19:39:50|||||||||2
1759952410000|2025-10-08 19:40:10|||||||||1
1759952420000|2025-10-08 19:40:20|||||||||2
1759952430000|2025-10-08 19:40:30|||||||||2
1759952440000|2025-10-08 19:40:40|||||||||2
1759952450000|2025-10-08 19:40:50|||||||||2
1759952460000|2025-10-08 19:41:00|||||||||4
1759952490000|2025-10-08 19:41:30|||||||||58
1759952500000|2025-10-08 19:41:40|||||||||5
1759952560000|2025-10-08 19:42:40|||||||||2
1759952620000|2025-10-08 19:43:40|||||||||63
1759952680000|2025-10-08 19:44:40|||||||||15
1759952700000|2025-10-08 19:45:00|||||||||1
1759952710000|2025-10-08 19:45:10|||||||||51
1759952720000|2025-10-08 19:45:20|||||||||77
1759952730000|2025-10-08 19:45:30|||||||||2
1759952760000|2025-10-08 19:46:00|||||||||3
1759952800000|2025-10-08 19:46:40|||||||||3
1759952830000|2025-10-08 19:47:10|||||||||3
1759952850000|2025-10-08 19:47:30|||||||||4
1759952880000|2025-10-08 19:48:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|267
1759952890000|2025-10-08 19:48:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1759952900000|2025-10-08 19:48:20|||||||||23
1759952930000|2025-10-08 19:48:50|||||||||149
1759952960000|2025-10-08 19:49:20|||||||||4
1759953000000|2025-10-08 19:50:00|||||||||4
1759953010000|2025-10-08 19:50:10|||||||||3
1759953020000|2025-10-08 19:50:20|||||||||2
1759953030000|2025-10-08 19:50:30|||||||||3
1759953040000|2025-10-08 19:50:40|||||||||414
1759953050000|2025-10-08 19:50:50|||||||||1
1759953060000|2025-10-08 19:51:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1759953080000|2025-10-08 19:51:20|||||||||5
1759953090000|2025-10-08 19:51:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|265
1759953100000|2025-10-08 19:51:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1759953160000|2025-10-08 19:52:40|||||||||79
1759953190000|2025-10-08 19:53:10|||||||||4
1759953200000|2025-10-08 19:53:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|355
1759953210000|2025-10-08 19:53:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1759953230000|2025-10-08 19:53:50|||||||||4
1759953260000|2025-10-08 19:54:20|||||||||3
1759953280000|2025-10-08 19:54:40|||||||||3
1759953300000|2025-10-08 19:55:00|||||||||2
1759953310000|2025-10-08 19:55:10|||||||||2
1759953320000|2025-10-08 19:55:20|||||||||247
1759953360000|2025-10-08 19:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|189
1759953370000|2025-10-08 19:56:10|||||||||48
1759953390000|2025-10-08 19:56:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1759953410000|2025-10-08 19:56:50|||||||||171
1759953420000|2025-10-08 19:57:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|68
1759953430000|2025-10-08 19:57:10|||||||||192
1759953460000|2025-10-08 19:57:40|||||||||257
1759953470000|2025-10-08 19:57:50|||||||||193
1759953480000|2025-10-08 19:58:00|||||||||2
1759953490000|2025-10-08 19:58:10|||||||||3
1759953510000|2025-10-08 19:58:30|||||||||189
1759953520000|2025-10-08 19:58:40|||||||||5
1759953530000|2025-10-08 19:58:50|||||||||2
1759953540000|2025-10-08 19:59:00|||||||||127
1759953550000|2025-10-08 19:59:10|||||||||319
1759953560000|2025-10-08 19:59:20|||||||||128
1759953570000|2025-10-08 19:59:30|||||||||172
1759953580000|2025-10-08 19:59:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|204
1759953590000|2025-10-08 19:59:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|737
1759953600000|2025-10-08 20:00:00|||||||||19
1759953610000|2025-10-08 20:00:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1759953630000|2025-10-08 20:00:30|||||||||188
1759953640000|2025-10-08 20:00:40|||||||||60
1759953650000|2025-10-08 20:00:50|||||||||188
1759953690000|2025-10-08 20:01:30|||||||||11
1759953720000|2025-10-08 20:02:00|||||||||1
1759953750000|2025-10-08 20:02:30|||||||||1
1759953760000|2025-10-08 20:02:40|||||||||178
1759953770000|2025-10-08 20:02:50|||||||||255
1759953780000|2025-10-08 20:03:00|||||||||18
1759953790000|2025-10-08 20:03:10|||||||||44
1759953810000|2025-10-08 20:03:30|||||||||22
1759953820000|2025-10-08 20:03:40|||||||||32
1759953840000|2025-10-08 20:04:00|||||||||52
1759953850000|2025-10-08 20:04:10|||||||||2
1759953860000|2025-10-08 20:04:20|||||||||8
1759953870000|2025-10-08 20:04:30|||||||||1
1759953890000|2025-10-08 20:04:50|||||||||1
1759953900000|2025-10-08 20:05:00|||||||||241
1759953930000|2025-10-08 20:05:30|||||||||10
1759953960000|2025-10-08 20:06:00|||||||||1
1759953990000|2025-10-08 20:06:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|292
1759954000000|2025-10-08 20:06:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|321
1759954010000|2025-10-08 20:06:50|||||||||52
1759954020000|2025-10-08 20:07:00|||||||||1
1759954040000|2025-10-08 20:07:20|||||||||441
1759954050000|2025-10-08 20:07:30|||||||||1
1759954080000|2025-10-08 20:08:00|||||||||1
1759954090000|2025-10-08 20:08:10|||||||||200
1759954110000|2025-10-08 20:08:30|||||||||1
1759954200000|2025-10-08 20:10:00|||||||||36
1759954210000|2025-10-08 20:10:10|||||||||151
1759954220000|2025-10-08 20:10:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|168
1759954280000|2025-10-08 20:11:20|||||||||4
1759954300000|2025-10-08 20:11:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|226
1759954310000|2025-10-08 20:11:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|602
1759954330000|2025-10-08 20:12:10|||||||||22
1759954360000|2025-10-08 20:12:40|||||||||31
1759954370000|2025-10-08 20:12:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|82
1759954380000|2025-10-08 20:13:00|||||||||70
1759954460000|2025-10-08 20:14:20|||||||||126
1759954470000|2025-10-08 20:14:30|||||||||100
1759954480000|2025-10-08 20:14:40|||||||||9
1759954500000|2025-10-08 20:15:00|||||||||1
1759954510000|2025-10-08 20:15:10|||||||||8
1759954520000|2025-10-08 20:15:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|108
1759954580000|2025-10-08 20:16:20|||||||||1
1759954610000|2025-10-08 20:16:50|||||||||1
1759954630000|2025-10-08 20:17:10|||||||||41
1759954650000|2025-10-08 20:17:30|||||||||404
1759954660000|2025-10-08 20:17:40|||||||||236
1759954680000|2025-10-08 20:18:00|||||||||2
1759954700000|2025-10-08 20:18:20|||||||||1
1759954710000|2025-10-08 20:18:30|||||||||1
1759954730000|2025-10-08 20:18:50|||||||||2
1759954740000|2025-10-08 20:19:00|||||||||1
1759954750000|2025-10-08 20:19:10|||||||||1
1759954780000|2025-10-08 20:19:40|||||||||1
1759954800000|2025-10-08 20:20:00|||||||||21
1759954810000|2025-10-08 20:20:10|||||||||1
1759954820000|2025-10-08 20:20:20|||||||||1
1759954830000|2025-10-08 20:20:30|||||||||10
1759954860000|2025-10-08 20:21:00|||||||||1
1759954870000|2025-10-08 20:21:10|||||||||7
1759954890000|2025-10-08 20:21:30|||||||||1
1759954900000|2025-10-08 20:21:40|||||||||5
1759954910000|2025-10-08 20:21:50|||||||||1
1759954940000|2025-10-08 20:22:20|||||||||5
1759954950000|2025-10-08 20:22:30|||||||||1
1759954970000|2025-10-08 20:22:50|||||||||23
1759954980000|2025-10-08 20:23:00|||||||||14
1759954990000|2025-10-08 20:23:10|||||||||1
1759955000000|2025-10-08 20:23:20|||||||||5
1759955020000|2025-10-08 20:23:40|||||||||1
1759955060000|2025-10-08 20:24:20|||||||||4
1759955070000|2025-10-08 20:24:30|||||||||1
1759955100000|2025-10-08 20:25:00|||||||||1
1759955110000|2025-10-08 20:25:10|||||||||3
1759955120000|2025-10-08 20:25:20|||||||||3
1759955140000|2025-10-08 20:25:40|||||||||101
1759955180000|2025-10-08 20:26:20|||||||||5
1759955230000|2025-10-08 20:27:10|||||||||5
1759955260000|2025-10-08 20:27:40|||||||||9
1759955290000|2025-10-08 20:28:10|||||||||7
1759955320000|2025-10-08 20:28:40|||||||||17
1759955330000|2025-10-08 20:28:50|||||||||5
1759955340000|2025-10-08 20:29:00|||||||||5
1759955350000|2025-10-08 20:29:10|||||||||34
1759955380000|2025-10-08 20:29:40|||||||||15
1759955390000|2025-10-08 20:29:50|||||||||72
1759955400000|2025-10-08 20:30:00|||||||||17
1759955410000|2025-10-08 20:30:10|||||||||4
1759955440000|2025-10-08 20:30:40|||||||||9
1759955470000|2025-10-08 20:31:10|||||||||5
1759955490000|2025-10-08 20:31:30|||||||||4
1759955520000|2025-10-08 20:32:00|||||||||3
1759955530000|2025-10-08 20:32:10|||||||||4
1759955550000|2025-10-08 20:32:30|||||||||4
1759955570000|2025-10-08 20:32:50|||||||||4
1759955610000|2025-10-08 20:33:30|||||||||3
1759955630000|2025-10-08 20:33:50|||||||||200
1759955650000|2025-10-08 20:34:10|||||||||3
1759955670000|2025-10-08 20:34:30|||||||||5
1759955700000|2025-10-08 20:35:00|||||||||5
1759955740000|2025-10-08 20:35:40|||||||||5
1759955760000|2025-10-08 20:36:00|||||||||7
1759955800000|2025-10-08 20:36:40|||||||||3
1759955810000|2025-10-08 20:36:50|||||||||5
1759955820000|2025-10-08 20:37:00|||||||||6
1759955840000|2025-10-08 20:37:20|||||||||4
1759955870000|2025-10-08 20:37:50|||||||||3
1759955880000|2025-10-08 20:38:00|||||||||4
1759955890000|2025-10-08 20:38:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|584
1759955910000|2025-10-08 20:38:30|||||||||4
1759955930000|2025-10-08 20:38:50|||||||||3
1759955940000|2025-10-08 20:39:00|||||||||5
1759955960000|2025-10-08 20:39:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|54
1759955970000|2025-10-08 20:39:30|||||||||5
1759956000000|2025-10-08 20:40:00|||||||||37
1759956010000|2025-10-08 20:40:10|||||||||16
1759956020000|2025-10-08 20:40:20|||||||||5
1759956030000|2025-10-08 20:40:30|||||||||4
1759956040000|2025-10-08 20:40:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|623
1759956050000|2025-10-08 20:40:50|||||||||25
1759956060000|2025-10-08 20:41:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|109
1759956070000|2025-10-08 20:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|110
1759956080000|2025-10-08 20:41:20|||||||||13
1759956110000|2025-10-08 20:41:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|145
1759956130000|2025-10-08 20:42:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|76
1759956150000|2025-10-08 20:42:30|||||||||148
1759956160000|2025-10-08 20:42:40|||||||||4
1759956180000|2025-10-08 20:43:00|||||||||4
1759956200000|2025-10-08 20:43:20|||||||||13
1759956220000|2025-10-08 20:43:40|||||||||3
1759956250000|2025-10-08 20:44:10|||||||||25
1759956260000|2025-10-08 20:44:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|36
1759956280000|2025-10-08 20:44:40|||||||||3
1759956290000|2025-10-08 20:44:50|||||||||4
1759956310000|2025-10-08 20:45:10|||||||||14
1759956330000|2025-10-08 20:45:30|||||||||8
1759956340000|2025-10-08 20:45:40|||||||||5
1759956350000|2025-10-08 20:45:50|||||||||29
1759956360000|2025-10-08 20:46:00|||||||||1
1759956390000|2025-10-08 20:46:30|||||||||5
1759956400000|2025-10-08 20:46:40|||||||||1
1759956410000|2025-10-08 20:46:50|||||||||1
1759956420000|2025-10-08 20:47:00|||||||||4
1759956440000|2025-10-08 20:47:20|||||||||32
1759956490000|2025-10-08 20:48:10|||||||||9
1759956500000|2025-10-08 20:48:20|||||||||44
1759956520000|2025-10-08 20:48:40|||||||||64
1759956530000|2025-10-08 20:48:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|25
1759956540000|2025-10-08 20:49:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|151
1759956550000|2025-10-08 20:49:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|47
1759956580000|2025-10-08 20:49:40|||||||||13
1759956590000|2025-10-08 20:49:50|||||||||8
1759956600000|2025-10-08 20:50:00|||||||||13
1759956610000|2025-10-08 20:50:10|||||||||5
1759956630000|2025-10-08 20:50:30|||||||||4
1759956640000|2025-10-08 20:50:40|||||||||8
1759956650000|2025-10-08 20:50:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|278
1759956690000|2025-10-08 20:51:30|||||||||3
1759956720000|2025-10-08 20:52:00|||||||||4
1759956760000|2025-10-08 20:52:40|||||||||4
1759956770000|2025-10-08 20:52:50|||||||||4
1759956780000|2025-10-08 20:53:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1759956790000|2025-10-08 20:53:10|||||||||1
1759956820000|2025-10-08 20:53:40|||||||||223
1759956850000|2025-10-08 20:54:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|10
1759956880000|2025-10-08 20:54:40|||||||||8
1759956890000|2025-10-08 20:54:50|||||||||12
1759956900000|2025-10-08 20:55:00|||||||||41
1759956920000|2025-10-08 20:55:20|||||||||25
1759956930000|2025-10-08 20:55:30|||||||||26
1759956950000|2025-10-08 20:55:50|||||||||89
1759957000000|2025-10-08 20:56:40|||||||||6
1759957010000|2025-10-08 20:56:50|||||||||1
1759957020000|2025-10-08 20:57:00|||||||||1
1759957030000|2025-10-08 20:57:10|||||||||3
1759957040000|2025-10-08 20:57:20|||||||||67
1759957050000|2025-10-08 20:57:30|||||||||8
1759957060000|2025-10-08 20:57:40|||||||||5
1759957080000|2025-10-08 20:58:00|||||||||1
1759957100000|2025-10-08 20:58:20|||||||||4
1759957120000|2025-10-08 20:58:40|||||||||4
1759957130000|2025-10-08 20:58:50|||||||||4
1759957140000|2025-10-08 20:59:00|||||||||11
1759957150000|2025-10-08 20:59:10|||||||||5
1759957160000|2025-10-08 20:59:20|||||||||10
1759957170000|2025-10-08 20:59:30|||||||||9
1759957180000|2025-10-08 20:59:40|||||||||3
1759957190000|2025-10-08 20:59:50|||||||||103
1759960800000|2025-10-08 22:00:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759960830000|2025-10-08 22:00:30|||||||||18
1759960860000|2025-10-08 22:01:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|45
1759960880000|2025-10-08 22:01:20|||||||||4
1759960890000|2025-10-08 22:01:30|||||||||1
1759960910000|2025-10-08 22:01:50|||||||||1
1759960930000|2025-10-08 22:02:10|||||||||1
1759960960000|2025-10-08 22:02:40|||||||||1
1759960970000|2025-10-08 22:02:50|||||||||3
1759960980000|2025-10-08 22:03:00|||||||||3
1759961500000|2025-10-08 22:11:40|||||||||22
1759961660000|2025-10-08 22:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1759961680000|2025-10-08 22:14:40|||||||||7
1759961810000|2025-10-08 22:16:50|||||||||1
1759961820000|2025-10-08 22:17:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|44
1759961940000|2025-10-08 22:19:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1759962100000|2025-10-08 22:21:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|29
1759962210000|2025-10-08 22:23:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1759962250000|2025-10-08 22:24:10|||||||||10
1759962570000|2025-10-08 22:29:30|||||||||4
1759962600000|2025-10-08 22:30:00|||||||||5
1759962610000|2025-10-08 22:30:10|||||||||2
1759962620000|2025-10-08 22:30:20|||||||||1
1759962630000|2025-10-08 22:30:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759962850000|2025-10-08 22:34:10|||||||||4
1759962860000|2025-10-08 22:34:20|||||||||2
1759962870000|2025-10-08 22:34:30|||||||||14
1759962880000|2025-10-08 22:34:40|||||||||1
1759962890000|2025-10-08 22:34:50|||||||||1
1759962900000|2025-10-08 22:35:00|||||||||6
1759962960000|2025-10-08 22:36:00|||||||||2
1759963130000|2025-10-08 22:38:50|||||||||4
1759963190000|2025-10-08 22:39:50|||||||||7
1759963200000|2025-10-08 22:40:00|||||||||1
1759963240000|2025-10-08 22:40:40|||||||||2
1759963280000|2025-10-08 22:41:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1759963370000|2025-10-08 22:42:50|||||||||5
1759963490000|2025-10-08 22:44:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|30
1759963540000|2025-10-08 22:45:40|||||||||3
1759963570000|2025-10-08 22:46:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1759963630000|2025-10-08 22:47:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1759963640000|2025-10-08 22:47:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|2
1759963910000|2025-10-08 22:51:50|||||||||3
1759964010000|2025-10-08 22:53:30|||||||||1
1759964020000|2025-10-08 22:53:40|||||||||2
1759964030000|2025-10-08 22:53:50|||||||||1
1759964040000|2025-10-08 22:54:00|||||||||1
1759964090000|2025-10-08 22:54:50|||||||||2
1759964220000|2025-10-08 22:57:00|||||||||1
1759964230000|2025-10-08 22:57:10|||||||||1
1759964420000|2025-10-08 23:00:20|||||||||22
1759964500000|2025-10-08 23:01:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1759964510000|2025-10-08 23:01:50|||||||||2
1759964520000|2025-10-08 23:02:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759964720000|2025-10-08 23:05:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|54
1759964730000|2025-10-08 23:05:30|||||||||2
1759964740000|2025-10-08 23:05:40|||||||||6
1759964750000|2025-10-08 23:05:50|||||||||2
1759964760000|2025-10-08 23:06:00|||||||||3
1759964770000|2025-10-08 23:06:10|||||||||3
1759964780000|2025-10-08 23:06:20|||||||||1
1759965100000|2025-10-08 23:11:40|||||||||143
1759965350000|2025-10-08 23:15:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1759965580000|2025-10-08 23:19:40|||||||||1
1759965880000|2025-10-08 23:24:40|||||||||1
1759965910000|2025-10-08 23:25:10|||||||||1
1759966200000|2025-10-08 23:30:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|52
1759966210000|2025-10-08 23:30:10|||||||||2
1759966220000|2025-10-08 23:30:20|||||||||2
1759966230000|2025-10-08 23:30:30|||||||||3
1759966240000|2025-10-08 23:30:40|||||||||2
1759966250000|2025-10-08 23:30:50|||||||||2
1759966260000|2025-10-08 23:31:00|||||||||12
1759966270000|2025-10-08 23:31:10|||||||||4
1759966280000|2025-10-08 23:31:20|||||||||39
1759966290000|2025-10-08 23:31:30|||||||||4
1759966300000|2025-10-08 23:31:40|||||||||4
1759966310000|2025-10-08 23:31:50|||||||||4
1759966320000|2025-10-08 23:32:00|||||||||3
1759966330000|2025-10-08 23:32:10|||||||||13
1759966340000|2025-10-08 23:32:20|||||||||1
1759966350000|2025-10-08 23:32:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|13
1759966360000|2025-10-08 23:32:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|3
1759966370000|2025-10-08 23:32:50|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|0
1759966390000|2025-10-08 23:33:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1759966400000|2025-10-08 23:33:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1759966470000|2025-10-08 23:34:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|65
1759966480000|2025-10-08 23:34:40|||||||||3
1759966500000|2025-10-08 23:35:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|37
1759966650000|2025-10-08 23:37:30|||||||||1
1759966660000|2025-10-08 23:37:40|||||||||15
1759966910000|2025-10-08 23:41:50|||||||||37
1759967010000|2025-10-08 23:43:30|||||||||25
1759967060000|2025-10-08 23:44:20|||||||||2
1759967090000|2025-10-08 23:44:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|25
1759967100000|2025-10-08 23:45:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|7
1759967130000|2025-10-08 23:45:30|||||||||28
1759967140000|2025-10-08 23:45:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|37
1759967150000|2025-10-08 23:45:50|||||||||1
1759967170000|2025-10-08 23:46:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1759967180000|2025-10-08 23:46:20|||||||||15
1759967190000|2025-10-08 23:46:30|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|7
1759967200000|2025-10-08 23:46:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|8
1759967480000|2025-10-08 23:51:20|||||||||2
1759967620000|2025-10-08 23:53:40|||||||||31
1759967650000|2025-10-08 23:54:10|||||||||15
1759967730000|2025-10-08 23:55:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|102
1759967750000|2025-10-08 23:55:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|75
1759968040000|2025-10-09 00:00:40|||||||||2
1759968070000|2025-10-09 00:01:10|||||||||12
1759968080000|2025-10-09 00:01:20|||||||||1
1759968120000|2025-10-09 00:02:00|||||||||13
1759968140000|2025-10-09 00:02:20|||||||||1
1759968150000|2025-10-09 00:02:30|||||||||1
1759968210000|2025-10-09 00:03:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|30
1759968230000|2025-10-09 00:03:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1759968300000|2025-10-09 00:05:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|26
1759968310000|2025-10-09 00:05:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|31
1759968390000|2025-10-09 00:06:30|||||||||31
1759968500000|2025-10-09 00:08:20|||||||||1
1759968510000|2025-10-09 00:08:30|||||||||3
1759968540000|2025-10-09 00:09:00|||||||||1
1759968650000|2025-10-09 00:10:50|||||||||3
1759968660000|2025-10-09 00:11:00|||||||||1
1759968670000|2025-10-09 00:11:10|||||||||4
1759968800000|2025-10-09 00:13:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|286
1759968870000|2025-10-09 00:14:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|38
1759968890000|2025-10-09 00:14:50|||||||||1
1759968900000|2025-10-09 00:15:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|101
1759968910000|2025-10-09 00:15:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|31
1759968930000|2025-10-09 00:15:30|||||||||25
1759968970000|2025-10-09 00:16:10|||||||||15
1759968980000|2025-10-09 00:16:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|54
1759968990000|2025-10-09 00:16:30|||||||||1
1759969110000|2025-10-09 00:18:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1759969180000|2025-10-09 00:19:40|||||||||1
1759969200000|2025-10-09 00:20:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1759969250000|2025-10-09 00:20:50|||||||||19
1759969260000|2025-10-09 00:21:00|||||||||1
1759969610000|2025-10-09 00:26:50|||||||||4
1759969620000|2025-10-09 00:27:00|||||||||2
1759969650000|2025-10-09 00:27:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|116
1759969900000|2025-10-09 00:31:40|||||||||3
1759970070000|2025-10-09 00:34:30|||||||||15
1759970130000|2025-10-09 00:35:30|||||||||28
1759970220000|2025-10-09 00:37:00|||||||||9
1759970450000|2025-10-09 00:40:50|||||||||2
1759970460000|2025-10-09 00:41:00|||||||||2
1759970680000|2025-10-09 00:44:40|||||||||2
1759970760000|2025-10-09 00:46:00|||||||||2
1759970790000|2025-10-09 00:46:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1759970800000|2025-10-09 00:46:40|||||||||79
1759970810000|2025-10-09 00:46:50|||||||||2
1759970960000|2025-10-09 00:49:20|||||||||31
1759970980000|2025-10-09 00:49:40|||||||||14
1759970990000|2025-10-09 00:49:50|||||||||17
1759971080000|2025-10-09 00:51:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|53
1759971160000|2025-10-09 00:52:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1759971190000|2025-10-09 00:53:10|||||||||1
1759971540000|2025-10-09 00:59:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|18
1759971550000|2025-10-09 00:59:10|||||||||52
1759971580000|2025-10-09 00:59:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1759971590000|2025-10-09 00:59:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1759971600000|2025-10-09 01:00:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|70
1759971610000|2025-10-09 01:00:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|10
1759971640000|2025-10-09 01:00:40|||||||||1
1759971660000|2025-10-09 01:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1759971700000|2025-10-09 01:01:40|||||||||18
1759971730000|2025-10-09 01:02:10|||||||||1
1759971740000|2025-10-09 01:02:20|||||||||15
1759971750000|2025-10-09 01:02:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|29
1759971770000|2025-10-09 01:02:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1759971810000|2025-10-09 01:03:30|||||||||2
1759971840000|2025-10-09 01:04:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|43
1759971850000|2025-10-09 01:04:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|3
1759971860000|2025-10-09 01:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1759971880000|2025-10-09 01:04:40|||||||||2
1759971890000|2025-10-09 01:04:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1759971900000|2025-10-09 01:05:00|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|62
1759971920000|2025-10-09 01:05:20|||||||||1
1759971940000|2025-10-09 01:05:40|||||||||3
1759972020000|2025-10-09 01:07:00|||||||||1
1759972120000|2025-10-09 01:08:40|||||||||2
1759972150000|2025-10-09 01:09:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|91
1759972160000|2025-10-09 01:09:20|||||||||14
1759972180000|2025-10-09 01:09:40|||||||||1
1759972210000|2025-10-09 01:10:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|89
1759972230000|2025-10-09 01:10:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1759972270000|2025-10-09 01:11:10|||||||||2
1759972280000|2025-10-09 01:11:20|||||||||1
1759972290000|2025-10-09 01:11:30|||||||||11
1759972300000|2025-10-09 01:11:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|51
1759972330000|2025-10-09 01:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|164
1759972350000|2025-10-09 01:12:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1759972360000|2025-10-09 01:12:40|||||||||55
1759972400000|2025-10-09 01:13:20|||||||||1
1759972410000|2025-10-09 01:13:30|||||||||1
1759972420000|2025-10-09 01:13:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1759972430000|2025-10-09 01:13:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|36
1759972440000|2025-10-09 01:14:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1759972450000|2025-10-09 01:14:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1759972460000|2025-10-09 01:14:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|4
1759972570000|2025-10-09 01:16:10|||||||||1
1759972580000|2025-10-09 01:16:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|36
1759972620000|2025-10-09 01:17:00|||||||||3
1759972650000|2025-10-09 01:17:30|||||||||1
1759972710000|2025-10-09 01:18:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|127
1759972720000|2025-10-09 01:18:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|13
1759972730000|2025-10-09 01:18:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|0
1759972750000|2025-10-09 01:19:10|||||||||4
1759972790000|2025-10-09 01:19:50|||||||||164
1759972800000|2025-10-09 01:20:00|||||||||18
1759972830000|2025-10-09 01:20:30|||||||||1
1759972920000|2025-10-09 01:22:00|||||||||1
1759973170000|2025-10-09 01:26:10|||||||||5
1759973190000|2025-10-09 01:26:30|||||||||24
1759973200000|2025-10-09 01:26:40|||||||||8
1759973220000|2025-10-09 01:27:00|||||||||1
1759973320000|2025-10-09 01:28:40|||||||||1
1759973360000|2025-10-09 01:29:20|||||||||3
1759973370000|2025-10-09 01:29:30|||||||||1
1759973380000|2025-10-09 01:29:40|||||||||4
1759973410000|2025-10-09 01:30:10|||||||||1
1759973520000|2025-10-09 01:32:00|||||||||1
1759973620000|2025-10-09 01:33:40|||||||||1
1759973740000|2025-10-09 01:35:40|||||||||1
1759973810000|2025-10-09 01:36:50|||||||||1
1759973880000|2025-10-09 01:38:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1759973910000|2025-10-09 01:38:30|||||||||1
1759973920000|2025-10-09 01:38:40|||||||||4
1759973960000|2025-10-09 01:39:20|||||||||6
1759974040000|2025-10-09 01:40:40|||||||||1
1759974100000|2025-10-09 01:41:40|||||||||1
1759974120000|2025-10-09 01:42:00|||||||||1
1759974270000|2025-10-09 01:44:30|||||||||1
1759974310000|2025-10-09 01:45:10|||||||||16
1759974490000|2025-10-09 01:48:10|||||||||1
1759974550000|2025-10-09 01:49:10|||||||||50
1759974630000|2025-10-09 01:50:30|||||||||1
1759974660000|2025-10-09 01:51:00|||||||||1
1759974670000|2025-10-09 01:51:10|||||||||30
1759974720000|2025-10-09 01:52:00|||||||||1
1759974910000|2025-10-09 01:55:10|||||||||8
1759974930000|2025-10-09 01:55:30|||||||||3
1759974950000|2025-10-09 01:55:50|||||||||8
1759975000000|2025-10-09 01:56:40|||||||||3
1759975020000|2025-10-09 01:57:00|||||||||2
1759975050000|2025-10-09 01:57:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|52
1759975360000|2025-10-09 02:02:40|||||||||1
1759975750000|2025-10-09 02:09:10|||||||||1
1759975980000|2025-10-09 02:13:00|||||||||2
1759976390000|2025-10-09 02:19:50|||||||||5
1759976430000|2025-10-09 02:20:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|127
1759976540000|2025-10-09 02:22:20|||||||||1
1759976580000|2025-10-09 02:23:00|||||||||1
1759976630000|2025-10-09 02:23:50|||||||||1
1759976730000|2025-10-09 02:25:30|||||||||1
1759976740000|2025-10-09 02:25:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|81
1759976800000|2025-10-09 02:26:40|||||||||1
1759976830000|2025-10-09 02:27:10|||||||||1
1759976880000|2025-10-09 02:28:00|||||||||1
1759977060000|2025-10-09 02:31:00|||||||||4
1759977070000|2025-10-09 02:31:10|||||||||6
1759977080000|2025-10-09 02:31:20|||||||||20
1759977120000|2025-10-09 02:32:00|||||||||8
1759977130000|2025-10-09 02:32:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1759977140000|2025-10-09 02:32:20|||||||||1
1759977200000|2025-10-09 02:33:20|||||||||34
1759977210000|2025-10-09 02:33:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|40
1759977240000|2025-10-09 02:34:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|71
1759977250000|2025-10-09 02:34:10|||||||||1
1759977310000|2025-10-09 02:35:10|||||||||1
1759977330000|2025-10-09 02:35:30|||||||||3
1759977530000|2025-10-09 02:38:50|||||||||1
1759977560000|2025-10-09 02:39:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|52
1759977570000|2025-10-09 02:39:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|17
1759977580000|2025-10-09 02:39:40|||||||||1
1759977620000|2025-10-09 02:40:20|||||||||22
1759977700000|2025-10-09 02:41:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|39
1759977720000|2025-10-09 02:42:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1759977840000|2025-10-09 02:44:00|||||||||2
1759977940000|2025-10-09 02:45:40|||||||||2
1759978060000|2025-10-09 02:47:40|||||||||1
1759978100000|2025-10-09 02:48:20|||||||||2
1759978120000|2025-10-09 02:48:40|||||||||1
1759978170000|2025-10-09 02:49:30|||||||||2
1759978190000|2025-10-09 02:49:50|||||||||1
1759978240000|2025-10-09 02:50:40|||||||||1
1759978280000|2025-10-09 02:51:20|||||||||5
1759978290000|2025-10-09 02:51:30|||||||||2
1759978380000|2025-10-09 02:53:00|||||||||1
1759978390000|2025-10-09 02:53:10|||||||||1
1759978630000|2025-10-09 02:57:10|||||||||1
1759978640000|2025-10-09 02:57:20|||||||||2
1759978790000|2025-10-09 02:59:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|119
1759978870000|2025-10-09 03:01:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|115
1759978880000|2025-10-09 03:01:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|10
1759978890000|2025-10-09 03:01:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1759979090000|2025-10-09 03:04:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1759979140000|2025-10-09 03:05:40|||||||||1
1759979150000|2025-10-09 03:05:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1759979210000|2025-10-09 03:06:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|8
1759979230000|2025-10-09 03:07:10|||||||||9
1759979250000|2025-10-09 03:07:30|||||||||3
1759979460000|2025-10-09 03:11:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|103
1759979470000|2025-10-09 03:11:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|16
1759979570000|2025-10-09 03:12:50|||||||||2
1759979610000|2025-10-09 03:13:30|||||||||75
1759979630000|2025-10-09 03:13:50|||||||||26
1759979640000|2025-10-09 03:14:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|53
1759979650000|2025-10-09 03:14:10|||||||||5
1759979750000|2025-10-09 03:15:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1759979800000|2025-10-09 03:16:40|||||||||3
1759980010000|2025-10-09 03:20:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|41
1759980110000|2025-10-09 03:21:50|||||||||1
1759980130000|2025-10-09 03:22:10|||||||||2
1759980180000|2025-10-09 03:23:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1759980200000|2025-10-09 03:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1759980380000|2025-10-09 03:26:20|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|13
1759980420000|2025-10-09 03:27:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1759980450000|2025-10-09 03:27:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1759980470000|2025-10-09 03:27:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|0
1759980870000|2025-10-09 03:34:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|159
1759980950000|2025-10-09 03:35:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|90
1759980960000|2025-10-09 03:36:00|||||||||16
1759981040000|2025-10-09 03:37:20|||||||||1
1759981110000|2025-10-09 03:38:30|||||||||4
1759981120000|2025-10-09 03:38:40|||||||||106
1759981130000|2025-10-09 03:38:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1759981140000|2025-10-09 03:39:00|||||||||16
1759981160000|2025-10-09 03:39:20|||||||||26
1759981170000|2025-10-09 03:39:30|||||||||8
1759981190000|2025-10-09 03:39:50|||||||||1
1759981200000|2025-10-09 03:40:00|||||||||5
1759981210000|2025-10-09 03:40:10|||||||||5
1759981280000|2025-10-09 03:41:20|||||||||3
1759981290000|2025-10-09 03:41:30|||||||||1
1759981410000|2025-10-09 03:43:30|||||||||4
1759981420000|2025-10-09 03:43:40|||||||||4
1759981430000|2025-10-09 03:43:50|||||||||4
1759981520000|2025-10-09 03:45:20|||||||||2
1759981610000|2025-10-09 03:46:50|||||||||15
1759981670000|2025-10-09 03:47:50|||||||||1
1759981680000|2025-10-09 03:48:00|||||||||5
1759981900000|2025-10-09 03:51:40|||||||||1
1759981910000|2025-10-09 03:51:50|||||||||1
1759982230000|2025-10-09 03:57:10|||||||||1
1759982240000|2025-10-09 03:57:20|||||||||3
1759982250000|2025-10-09 03:57:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1759982320000|2025-10-09 03:58:40|||||||||22
1759982350000|2025-10-09 03:59:10|||||||||3
1759982360000|2025-10-09 03:59:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|12
1759982370000|2025-10-09 03:59:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1759982380000|2025-10-09 03:59:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1759982390000|2025-10-09 03:59:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1759982520000|2025-10-09 04:02:00|||||||||101
1759982540000|2025-10-09 04:02:20|||||||||35
1759982590000|2025-10-09 04:03:10|||||||||1
1759982600000|2025-10-09 04:03:20|||||||||1
1759982640000|2025-10-09 04:04:00|||||||||1
1759982750000|2025-10-09 04:05:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|100
1759982790000|2025-10-09 04:06:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|43
1759982950000|2025-10-09 04:09:10|||||||||78
1759983040000|2025-10-09 04:10:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|134
1759983280000|2025-10-09 04:14:40|||||||||1
1759983390000|2025-10-09 04:16:30|||||||||1
1759983430000|2025-10-09 04:17:10|||||||||1
1759983450000|2025-10-09 04:17:30|||||||||5
1759983470000|2025-10-09 04:17:50|||||||||1
1759983570000|2025-10-09 04:19:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|93
1759983590000|2025-10-09 04:19:50|||||||||1
1759983610000|2025-10-09 04:20:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|39
1759983650000|2025-10-09 04:20:50|||||||||1
1759983660000|2025-10-09 04:21:00|||||||||1
1759983750000|2025-10-09 04:22:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|101
1759983780000|2025-10-09 04:23:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1759983850000|2025-10-09 04:24:10|||||||||10
1759983860000|2025-10-09 04:24:20|||||||||10
1759983990000|2025-10-09 04:26:30|||||||||1
1759984030000|2025-10-09 04:27:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|76
1759984050000|2025-10-09 04:27:30|||||||||1
1759984170000|2025-10-09 04:29:30|||||||||1
1759984210000|2025-10-09 04:30:10|||||||||1
1759984220000|2025-10-09 04:30:20|||||||||3
1759984510000|2025-10-09 04:35:10|||||||||1
1759984670000|2025-10-09 04:37:50|||||||||1
1759984780000|2025-10-09 04:39:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1759984800000|2025-10-09 04:40:00|||||||||1
1759984890000|2025-10-09 04:41:30|||||||||1
1759984900000|2025-10-09 04:41:40|||||||||2
1759984920000|2025-10-09 04:42:00|||||||||2
1759984930000|2025-10-09 04:42:10|||||||||7
1759984960000|2025-10-09 04:42:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|55
1759984990000|2025-10-09 04:43:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|28
1759985000000|2025-10-09 04:43:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1759985030000|2025-10-09 04:43:50|||||||||2
1759985040000|2025-10-09 04:44:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|6
1759985050000|2025-10-09 04:44:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1759985100000|2025-10-09 04:45:00|||||||||21
1759985130000|2025-10-09 04:45:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1759985140000|2025-10-09 04:45:40|||||||||2
1759985160000|2025-10-09 04:46:00|||||||||1
1759985170000|2025-10-09 04:46:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|54
1759985180000|2025-10-09 04:46:20|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|1
1759985190000|2025-10-09 04:46:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1759985210000|2025-10-09 04:46:50|||||||||3
1759985250000|2025-10-09 04:47:30|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|10
1759985260000|2025-10-09 04:47:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759985300000|2025-10-09 04:48:20|||||||||1
1759985330000|2025-10-09 04:48:50|||||||||1
1759985460000|2025-10-09 04:51:00|||||||||1
1759985570000|2025-10-09 04:52:50|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|39
1759985580000|2025-10-09 04:53:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759985640000|2025-10-09 04:54:00|||||||||1
1759985710000|2025-10-09 04:55:10|||||||||1
1759985740000|2025-10-09 04:55:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1759985780000|2025-10-09 04:56:20|||||||||2
1759985800000|2025-10-09 04:56:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1759985860000|2025-10-09 04:57:40|||||||||2
1759985880000|2025-10-09 04:58:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1759985960000|2025-10-09 04:59:20|||||||||3
1759986110000|2025-10-09 05:01:50|||||||||2
1759986180000|2025-10-09 05:03:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1759986230000|2025-10-09 05:03:50|||||||||4
1759986240000|2025-10-09 05:04:00|||||||||9
1759986250000|2025-10-09 05:04:10|||||||||1
1759986280000|2025-10-09 05:04:40|||||||||3
1759986300000|2025-10-09 05:05:00|||||||||4
1759986320000|2025-10-09 05:05:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|85
1759986330000|2025-10-09 05:05:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|97
1759986340000|2025-10-09 05:05:40|||||||||5
1759986350000|2025-10-09 05:05:50|||||||||1
1759986360000|2025-10-09 05:06:00|||||||||1
1759986370000|2025-10-09 05:06:10|||||||||1
1759986390000|2025-10-09 05:06:30|||||||||1
1759986440000|2025-10-09 05:07:20|||||||||1
1759986520000|2025-10-09 05:08:40|||||||||1
1759986540000|2025-10-09 05:09:00|||||||||2
1759986550000|2025-10-09 05:09:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|53
1759986560000|2025-10-09 05:09:20|||||||||1
1759986580000|2025-10-09 05:09:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|64
1759986590000|2025-10-09 05:09:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1759986630000|2025-10-09 05:10:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|40
1759986710000|2025-10-09 05:11:50|||||||||1
1759986730000|2025-10-09 05:12:10|||||||||2
1759986760000|2025-10-09 05:12:40|||||||||1
1759986860000|2025-10-09 05:14:20|||||||||3
1759986950000|2025-10-09 05:15:50|||||||||1
1759987050000|2025-10-09 05:17:30|||||||||2
1759987080000|2025-10-09 05:18:00|||||||||2
1759987090000|2025-10-09 05:18:10|||||||||1
1759987160000|2025-10-09 05:19:20|||||||||1
1759987320000|2025-10-09 05:22:00|||||||||1
1759987370000|2025-10-09 05:22:50|||||||||1
1759987410000|2025-10-09 05:23:30|||||||||3
1759987430000|2025-10-09 05:23:50|||||||||250
1759987530000|2025-10-09 05:25:30|||||||||2
1759987580000|2025-10-09 05:26:20|||||||||1
1759987640000|2025-10-09 05:27:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|143
1759987680000|2025-10-09 05:28:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|35
1759987700000|2025-10-09 05:28:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1759987710000|2025-10-09 05:28:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1759987740000|2025-10-09 05:29:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1759988090000|2025-10-09 05:34:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|109
1759988100000|2025-10-09 05:35:00|||||||||16
1759988130000|2025-10-09 05:35:30|||||||||2
1759988140000|2025-10-09 05:35:40|||||||||3
1759988160000|2025-10-09 05:36:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|8
1759988220000|2025-10-09 05:37:00|||||||||1
1759988320000|2025-10-09 05:38:40|||||||||1
1759988420000|2025-10-09 05:40:20|||||||||26
1759988470000|2025-10-09 05:41:10|||||||||20
1759988500000|2025-10-09 05:41:40|||||||||40
1759988640000|2025-10-09 05:44:00|||||||||2
1759988730000|2025-10-09 05:45:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|119
1759988760000|2025-10-09 05:46:00|||||||||8
1759988770000|2025-10-09 05:46:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|17
1759988780000|2025-10-09 05:46:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1759988820000|2025-10-09 05:47:00|||||||||1
1759988840000|2025-10-09 05:47:20|||||||||1
1759988870000|2025-10-09 05:47:50|||||||||8
1759988880000|2025-10-09 05:48:00|||||||||8
1759989070000|2025-10-09 05:51:10|||||||||2
1759989110000|2025-10-09 05:51:50|||||||||38
1759989120000|2025-10-09 05:52:00|||||||||1
1759989130000|2025-10-09 05:52:10|||||||||4
1759989280000|2025-10-09 05:54:40|||||||||1
1759989290000|2025-10-09 05:54:50|||||||||1
1759989330000|2025-10-09 05:55:30|||||||||3
1759989380000|2025-10-09 05:56:20|||||||||1
1759989410000|2025-10-09 05:56:50|||||||||24
1759989500000|2025-10-09 05:58:20|||||||||1
1759989570000|2025-10-09 05:59:30|||||||||1
1759989600000|2025-10-09 06:00:00|||||||||29
1759989610000|2025-10-09 06:00:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|70
1759989660000|2025-10-09 06:01:00|||||||||126
1759989670000|2025-10-09 06:01:10|||||||||1
1759989680000|2025-10-09 06:01:20|||||||||1
1759989690000|2025-10-09 06:01:30|||||||||1
1759989700000|2025-10-09 06:01:40|||||||||2
1759989710000|2025-10-09 06:01:50|||||||||1
1759989720000|2025-10-09 06:02:00|||||||||1
1759989730000|2025-10-09 06:02:10|||||||||1
1759989740000|2025-10-09 06:02:20|||||||||2
1759989750000|2025-10-09 06:02:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1759989760000|2025-10-09 06:02:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1759989770000|2025-10-09 06:02:50|||||||||5
1759989780000|2025-10-09 06:03:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|6
1759989810000|2025-10-09 06:03:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|14
1759989840000|2025-10-09 06:04:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|16
1759989900000|2025-10-09 06:05:00|||||||||86
1759989930000|2025-10-09 06:05:30|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|24
1759989940000|2025-10-09 06:05:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759990070000|2025-10-09 06:07:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|24
1759990080000|2025-10-09 06:08:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1759990090000|2025-10-09 06:08:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|72
1759990140000|2025-10-09 06:09:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|53
1759990230000|2025-10-09 06:10:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|31
1759990240000|2025-10-09 06:10:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|6
1759990270000|2025-10-09 06:11:10|||||||||5
1759990420000|2025-10-09 06:13:40|||||||||20
1759990430000|2025-10-09 06:13:50|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|0
1759990440000|2025-10-09 06:14:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|17
1759990680000|2025-10-09 06:18:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1759990690000|2025-10-09 06:18:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|118
1759990700000|2025-10-09 06:18:20|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|3
1759990720000|2025-10-09 06:18:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759990740000|2025-10-09 06:19:00|||||||||1
1759990750000|2025-10-09 06:19:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1759990810000|2025-10-09 06:20:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1759990820000|2025-10-09 06:20:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|11
1759990830000|2025-10-09 06:20:30|||||||||11
1759990900000|2025-10-09 06:21:40|||||||||57
1759990930000|2025-10-09 06:22:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|84
1759990940000|2025-10-09 06:22:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|29
1759990950000|2025-10-09 06:22:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1759990960000|2025-10-09 06:22:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|92
1759991010000|2025-10-09 06:23:30|||||||||14
1759991020000|2025-10-09 06:23:40|||||||||20
1759991100000|2025-10-09 06:25:00|||||||||10
1759991160000|2025-10-09 06:26:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|22
1759991180000|2025-10-09 06:26:20|||||||||6
1759991200000|2025-10-09 06:26:40|||||||||3
1759991220000|2025-10-09 06:27:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|15
1759991230000|2025-10-09 06:27:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1759991250000|2025-10-09 06:27:30|||||||||5
1759991430000|2025-10-09 06:30:30|||||||||10
1759991450000|2025-10-09 06:30:50|||||||||4
1759991490000|2025-10-09 06:31:30|||||||||35
1759991530000|2025-10-09 06:32:10|||||||||11
1759991550000|2025-10-09 06:32:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1759991580000|2025-10-09 06:33:00|||||||||1
1759991610000|2025-10-09 06:33:30|||||||||25
1759991680000|2025-10-09 06:34:40|||||||||8
1759991710000|2025-10-09 06:35:10|||||||||7
1759991720000|2025-10-09 06:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1759991910000|2025-10-09 06:38:30|||||||||4
1759991920000|2025-10-09 06:38:40|||||||||3
1759991930000|2025-10-09 06:38:50|||||||||1
1759991980000|2025-10-09 06:39:40|||||||||1
1759991990000|2025-10-09 06:39:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|31
1759992000000|2025-10-09 06:40:00|||||||||9
1759992020000|2025-10-09 06:40:20|||||||||1
1759992130000|2025-10-09 06:42:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|15
1759992160000|2025-10-09 06:42:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|14
1759992440000|2025-10-09 06:47:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|163
1759992500000|2025-10-09 06:48:20|||||||||2
1759992530000|2025-10-09 06:48:50|||||||||20
1759992540000|2025-10-09 06:49:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1759992560000|2025-10-09 06:49:20|||||||||10
1759992570000|2025-10-09 06:49:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1759992590000|2025-10-09 06:49:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1759992600000|2025-10-09 06:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1
1759992610000|2025-10-09 06:50:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|21
1759992660000|2025-10-09 06:51:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|38
1759992680000|2025-10-09 06:51:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|48
1759992720000|2025-10-09 06:52:00|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|68
1759992730000|2025-10-09 06:52:10|||||||||2
1759992740000|2025-10-09 06:52:20|||||||||4
1759992770000|2025-10-09 06:52:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|31
1759992780000|2025-10-09 06:53:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1759992790000|2025-10-09 06:53:10|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|2
1759992800000|2025-10-09 06:53:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1759992810000|2025-10-09 06:53:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759992820000|2025-10-09 06:53:40|||||||||36
1759992830000|2025-10-09 06:53:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|71
1759992840000|2025-10-09 06:54:00|||||||||3
1759992850000|2025-10-09 06:54:10|||||||||27
1759992860000|2025-10-09 06:54:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|50
1759992870000|2025-10-09 06:54:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1759992880000|2025-10-09 06:54:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|0
1759992890000|2025-10-09 06:54:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|0
1759992900000|2025-10-09 06:55:00|||||||||3
1759992920000|2025-10-09 06:55:20|||||||||1
1759992930000|2025-10-09 06:55:30|||||||||1
1759992950000|2025-10-09 06:55:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1759992960000|2025-10-09 06:56:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1759992970000|2025-10-09 06:56:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1759992980000|2025-10-09 06:56:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|4
1759992990000|2025-10-09 06:56:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|1
1759993010000|2025-10-09 06:56:50|||||||||74
1759993050000|2025-10-09 06:57:30|||||||||1
1759993060000|2025-10-09 06:57:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|71
1759993130000|2025-10-09 06:58:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1759993140000|2025-10-09 06:59:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|13
1759993160000|2025-10-09 06:59:20|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|18
1759993170000|2025-10-09 06:59:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|0
1759993190000|2025-10-09 06:59:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|48
1759993200000|2025-10-09 07:00:00|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|28
1759993210000|2025-10-09 07:00:10|||||||||14
1759993230000|2025-10-09 07:00:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1759993240000|2025-10-09 07:00:40|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|13
1759993250000|2025-10-09 07:00:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759993260000|2025-10-09 07:01:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|22
1759993270000|2025-10-09 07:01:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|3
1759993280000|2025-10-09 07:01:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|1
1759993290000|2025-10-09 07:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759993310000|2025-10-09 07:01:50|||||||||1
1759993330000|2025-10-09 07:02:10|||||||||1
1759993340000|2025-10-09 07:02:20|||||||||1
1759993360000|2025-10-09 07:02:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|4
1759993400000|2025-10-09 07:03:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|59
1759993410000|2025-10-09 07:03:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|7
1759993420000|2025-10-09 07:03:40|||||||||2
1759993430000|2025-10-09 07:03:50|||||||||3
1759993440000|2025-10-09 07:04:00|||||||||47
1759993450000|2025-10-09 07:04:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1759993460000|2025-10-09 07:04:20|||||||||3
1759993470000|2025-10-09 07:04:30|||||||||3
1759993480000|2025-10-09 07:04:40|||||||||7
1759993490000|2025-10-09 07:04:50|||||||||3
1759993500000|2025-10-09 07:05:00|||||||||1
1759993520000|2025-10-09 07:05:20|||||||||1
1759993550000|2025-10-09 07:05:50|||||||||1
1759993560000|2025-10-09 07:06:00|||||||||43
1759993580000|2025-10-09 07:06:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|23
1759993650000|2025-10-09 07:07:30|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|13
1759993690000|2025-10-09 07:08:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|29
1759993710000|2025-10-09 07:08:30|||||||||1
1759993720000|2025-10-09 07:08:40|||||||||1
1759993740000|2025-10-09 07:09:00|||||||||1
1759993750000|2025-10-09 07:09:10|||||||||6
1759993760000|2025-10-09 07:09:20|||||||||1
1759993790000|2025-10-09 07:09:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|92
1759993800000|2025-10-09 07:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759993820000|2025-10-09 07:10:20|||||||||1
1759993830000|2025-10-09 07:10:30|||||||||6
1759993840000|2025-10-09 07:10:40|||||||||1
1759993860000|2025-10-09 07:11:00|||||||||1
1759993870000|2025-10-09 07:11:10|||||||||1
1759993880000|2025-10-09 07:11:20|||||||||1
1759993890000|2025-10-09 07:11:30|||||||||1
1759993910000|2025-10-09 07:11:50|||||||||2
1759994040000|2025-10-09 07:14:00|||||||||2
1759994060000|2025-10-09 07:14:20|||||||||10
1759994140000|2025-10-09 07:15:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|90
1759994160000|2025-10-09 07:16:00|||||||||16
1759994240000|2025-10-09 07:17:20|||||||||16
1759994280000|2025-10-09 07:18:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|35
1759994300000|2025-10-09 07:18:20|||||||||28
1759994350000|2025-10-09 07:19:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1759994360000|2025-10-09 07:19:20|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|28
1759994370000|2025-10-09 07:19:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759994390000|2025-10-09 07:19:50|||||||||20
1759994400000|2025-10-09 07:20:00|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|33
1759994410000|2025-10-09 07:20:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|0
1759994430000|2025-10-09 07:20:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|103
1759994540000|2025-10-09 07:22:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1759994560000|2025-10-09 07:22:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1759994620000|2025-10-09 07:23:40|||||||||30
1759994630000|2025-10-09 07:23:50|||||||||30
1759994650000|2025-10-09 07:24:10|||||||||5
1759994660000|2025-10-09 07:24:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|153
1759994680000|2025-10-09 07:24:40|||||||||48
1759994790000|2025-10-09 07:26:30|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|29
1759994810000|2025-10-09 07:26:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1759994830000|2025-10-09 07:27:10|12047.3|12043.3|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|49
1759994840000|2025-10-09 07:27:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759994910000|2025-10-09 07:28:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|31
1759994920000|2025-10-09 07:28:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1759994930000|2025-10-09 07:28:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|20
1759994950000|2025-10-09 07:29:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|55
1759994960000|2025-10-09 07:29:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|12
1759994970000|2025-10-09 07:29:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1759994980000|2025-10-09 07:29:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|20
1759994990000|2025-10-09 07:29:50|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|2
1759995000000|2025-10-09 07:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1759995060000|2025-10-09 07:31:00|||||||||5
1759995070000|2025-10-09 07:31:10|||||||||2
1759995150000|2025-10-09 07:32:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|70
1759995210000|2025-10-09 07:33:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1759995260000|2025-10-09 07:34:20|||||||||17
1759995280000|2025-10-09 07:34:40|||||||||67
1759995290000|2025-10-09 07:34:50|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|76
1759995320000|2025-10-09 07:35:20|||||||||2
1759995330000|2025-10-09 07:35:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1759995340000|2025-10-09 07:35:40|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|29
1759995350000|2025-10-09 07:35:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|1
1759995370000|2025-10-09 07:36:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|38
1759995420000|2025-10-09 07:37:00|||||||||1
1759995580000|2025-10-09 07:39:40|||||||||66
1759995640000|2025-10-09 07:40:40|||||||||25
1759995660000|2025-10-09 07:41:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|24
1759995670000|2025-10-09 07:41:10|||||||||7
1759995680000|2025-10-09 07:41:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|70
1759995700000|2025-10-09 07:41:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759995740000|2025-10-09 07:42:20|||||||||1
1759995760000|2025-10-09 07:42:40|||||||||3
1759995800000|2025-10-09 07:43:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|29
1759995810000|2025-10-09 07:43:30|||||||||12
1759995820000|2025-10-09 07:43:40|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|11
1759995830000|2025-10-09 07:43:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759995870000|2025-10-09 07:44:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1759995880000|2025-10-09 07:44:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1759995940000|2025-10-09 07:45:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1759995950000|2025-10-09 07:45:50|||||||||8
1759995960000|2025-10-09 07:46:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1759996090000|2025-10-09 07:48:10|||||||||8
1759996220000|2025-10-09 07:50:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|12
1759996230000|2025-10-09 07:50:30|12045.8|12041.8|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|1
1759996240000|2025-10-09 07:50:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1759996260000|2025-10-09 07:51:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|95
1759996420000|2025-10-09 07:53:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|48
1759996430000|2025-10-09 07:53:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1759996450000|2025-10-09 07:54:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1759996510000|2025-10-09 07:55:10|||||||||2
1759996620000|2025-10-09 07:57:00|||||||||28
1759996740000|2025-10-09 07:59:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|76
1759996750000|2025-10-09 07:59:10|||||||||5
1759996760000|2025-10-09 07:59:20|||||||||1
1759996790000|2025-10-09 07:59:50|||||||||7
1759996850000|2025-10-09 08:00:50|||||||||12
1759996860000|2025-10-09 08:01:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|9
1759996890000|2025-10-09 08:01:30|||||||||76
1759996950000|2025-10-09 08:02:30|||||||||12
1759997000000|2025-10-09 08:03:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|25
1759997010000|2025-10-09 08:03:30|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|16
1759997020000|2025-10-09 08:03:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1759997030000|2025-10-09 08:03:50|||||||||10
1759997060000|2025-10-09 08:04:20|||||||||10
1759997150000|2025-10-09 08:05:50|||||||||2
1759997160000|2025-10-09 08:06:00|||||||||1
1759997180000|2025-10-09 08:06:20|||||||||4
1759997190000|2025-10-09 08:06:30|||||||||9
1759997200000|2025-10-09 08:06:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|35
1759997210000|2025-10-09 08:06:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|37
1759997230000|2025-10-09 08:07:10|||||||||2
1759997240000|2025-10-09 08:07:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|2
1759997260000|2025-10-09 08:07:40|||||||||5
1759997270000|2025-10-09 08:07:50|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|13
1759997280000|2025-10-09 08:08:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1759997300000|2025-10-09 08:08:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|95
1759997320000|2025-10-09 08:08:40|||||||||16
1759997400000|2025-10-09 08:10:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|39
1759997530000|2025-10-09 08:12:10|||||||||30
1759997610000|2025-10-09 08:13:30|||||||||2
1759997630000|2025-10-09 08:13:50|||||||||8
1759997670000|2025-10-09 08:14:30|||||||||6
1759997850000|2025-10-09 08:17:30|||||||||1
1759997860000|2025-10-09 08:17:40|||||||||9
1759998000000|2025-10-09 08:20:00|||||||||1
1759998010000|2025-10-09 08:20:10|||||||||1
1759998070000|2025-10-09 08:21:10|||||||||2
1759998100000|2025-10-09 08:21:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1759998170000|2025-10-09 08:22:50|||||||||1
1759998190000|2025-10-09 08:23:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|30
1759998200000|2025-10-09 08:23:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1759998210000|2025-10-09 08:23:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|4
1759998220000|2025-10-09 08:23:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1759998260000|2025-10-09 08:24:20|||||||||1
1759998430000|2025-10-09 08:27:10|||||||||7
1759998480000|2025-10-09 08:28:00|||||||||1
1759998500000|2025-10-09 08:28:20|||||||||1
1759998650000|2025-10-09 08:30:50|||||||||1
1759998710000|2025-10-09 08:31:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1759998730000|2025-10-09 08:32:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1759998750000|2025-10-09 08:32:30|||||||||1
1759998760000|2025-10-09 08:32:40|||||||||10
1759998770000|2025-10-09 08:32:50|||||||||34
1759998780000|2025-10-09 08:33:00|||||||||1
1759998800000|2025-10-09 08:33:20|||||||||17
1759998810000|2025-10-09 08:33:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1759998830000|2025-10-09 08:33:50|||||||||3
1759998840000|2025-10-09 08:34:00|||||||||2
1759998860000|2025-10-09 08:34:20|||||||||1
1759998870000|2025-10-09 08:34:30|||||||||1
1759998920000|2025-10-09 08:35:20|||||||||1
1759998960000|2025-10-09 08:36:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|52
1759999000000|2025-10-09 08:36:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|83
1759999050000|2025-10-09 08:37:30|||||||||10
1759999060000|2025-10-09 08:37:40|||||||||81
1759999100000|2025-10-09 08:38:20|||||||||61
1759999220000|2025-10-09 08:40:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1759999230000|2025-10-09 08:40:30|||||||||5
1759999270000|2025-10-09 08:41:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|20
1759999280000|2025-10-09 08:41:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1759999290000|2025-10-09 08:41:30|||||||||2
1759999300000|2025-10-09 08:41:40|||||||||9
1759999320000|2025-10-09 08:42:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1759999340000|2025-10-09 08:42:20|||||||||4
1759999450000|2025-10-09 08:44:10|||||||||7
1759999460000|2025-10-09 08:44:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1759999500000|2025-10-09 08:45:00|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|17
1759999510000|2025-10-09 08:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1759999540000|2025-10-09 08:45:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|38
1759999550000|2025-10-09 08:45:50|||||||||1
1759999560000|2025-10-09 08:46:00|||||||||7
1759999570000|2025-10-09 08:46:10|||||||||10
1759999580000|2025-10-09 08:46:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|43
1759999590000|2025-10-09 08:46:30|||||||||2
1759999670000|2025-10-09 08:47:50|||||||||9
1759999680000|2025-10-09 08:48:00|||||||||1
1759999700000|2025-10-09 08:48:20|||||||||1
1759999710000|2025-10-09 08:48:30|||||||||1
1759999730000|2025-10-09 08:48:50|||||||||8
1759999740000|2025-10-09 08:49:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|0
1759999810000|2025-10-09 08:50:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|0
1759999820000|2025-10-09 08:50:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1759999850000|2025-10-09 08:50:50|||||||||3
1759999860000|2025-10-09 08:51:00|||||||||2
1759999950000|2025-10-09 08:52:30|||||||||1
1759999960000|2025-10-09 08:52:40|||||||||6
1760000000000|2025-10-09 08:53:20|||||||||5
1760000010000|2025-10-09 08:53:30|||||||||5
1760000040000|2025-10-09 08:54:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|61
1760000050000|2025-10-09 08:54:10|||||||||16
1760000060000|2025-10-09 08:54:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1760000180000|2025-10-09 08:56:20|||||||||8
1760000220000|2025-10-09 08:57:00|||||||||7
1760000290000|2025-10-09 08:58:10|||||||||1
1760000300000|2025-10-09 08:58:20|||||||||8
1760000310000|2025-10-09 08:58:30|||||||||11
1760000320000|2025-10-09 08:58:40|||||||||3
1760000350000|2025-10-09 08:59:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1760000360000|2025-10-09 08:59:20|||||||||15
1760000390000|2025-10-09 08:59:50|||||||||1
1760000400000|2025-10-09 09:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|152
1760000430000|2025-10-09 09:00:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|115
1760000570000|2025-10-09 09:02:50|||||||||1
1760000580000|2025-10-09 09:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1760000590000|2025-10-09 09:03:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1760000610000|2025-10-09 09:03:30|||||||||1
1760000680000|2025-10-09 09:04:40|||||||||8
1760000690000|2025-10-09 09:04:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|50
1760000700000|2025-10-09 09:05:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|108
1760000710000|2025-10-09 09:05:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1760000720000|2025-10-09 09:05:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|72
1760000730000|2025-10-09 09:05:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1760000740000|2025-10-09 09:05:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1760000770000|2025-10-09 09:06:10|||||||||5
1760000790000|2025-10-09 09:06:30|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|31
1760000870000|2025-10-09 09:07:50|||||||||37
1760000890000|2025-10-09 09:08:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|11
1760000900000|2025-10-09 09:08:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1760000910000|2025-10-09 09:08:30|||||||||1
1760000970000|2025-10-09 09:09:30|||||||||211
1760000990000|2025-10-09 09:09:50|||||||||13
1760001000000|2025-10-09 09:10:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|28
1760001010000|2025-10-09 09:10:10|||||||||1
1760001080000|2025-10-09 09:11:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|30
1760001090000|2025-10-09 09:11:30|||||||||9
1760001140000|2025-10-09 09:12:20|||||||||60
1760001160000|2025-10-09 09:12:40|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|15
1760001170000|2025-10-09 09:12:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1760001200000|2025-10-09 09:13:20|||||||||6
1760001220000|2025-10-09 09:13:40|||||||||3
1760001230000|2025-10-09 09:13:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1760001240000|2025-10-09 09:14:00|||||||||1
1760001250000|2025-10-09 09:14:10|||||||||1
1760001270000|2025-10-09 09:14:30|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|15
1760001290000|2025-10-09 09:14:50|||||||||2
1760001350000|2025-10-09 09:15:50|||||||||4
1760001380000|2025-10-09 09:16:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1760001390000|2025-10-09 09:16:30|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|11
1760001400000|2025-10-09 09:16:40|||||||||3
1760001440000|2025-10-09 09:17:20|||||||||1
1760001450000|2025-10-09 09:17:30|||||||||1
1760001490000|2025-10-09 09:18:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1760001510000|2025-10-09 09:18:30|||||||||10
1760001600000|2025-10-09 09:20:00|||||||||5
1760001660000|2025-10-09 09:21:00|||||||||15
1760001710000|2025-10-09 09:21:50|||||||||1
1760001760000|2025-10-09 09:22:40|||||||||3
1760001790000|2025-10-09 09:23:10|||||||||4
1760001800000|2025-10-09 09:23:20|||||||||1
1760001990000|2025-10-09 09:26:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1760002000000|2025-10-09 09:26:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1760002070000|2025-10-09 09:27:50|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|4
1760002080000|2025-10-09 09:28:00|||||||||1
1760002140000|2025-10-09 09:29:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|88
1760002210000|2025-10-09 09:30:10|||||||||5
1760002220000|2025-10-09 09:30:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|13
1760002250000|2025-10-09 09:30:50|||||||||3
1760002360000|2025-10-09 09:32:40|||||||||1
1760002380000|2025-10-09 09:33:00|||||||||1
1760002460000|2025-10-09 09:34:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1760002500000|2025-10-09 09:35:00|||||||||5
1760002510000|2025-10-09 09:35:10|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|37
1760002520000|2025-10-09 09:35:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|16
1760002530000|2025-10-09 09:35:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|45
1760002540000|2025-10-09 09:35:40|||||||||23
1760002550000|2025-10-09 09:35:50|||||||||16
1760002560000|2025-10-09 09:36:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|15
1760002570000|2025-10-09 09:36:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1760002590000|2025-10-09 09:36:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|2
1760002600000|2025-10-09 09:36:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1760002610000|2025-10-09 09:36:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|81
1760002670000|2025-10-09 09:37:50|||||||||18
1760002730000|2025-10-09 09:38:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|37
1760002750000|2025-10-09 09:39:10|||||||||30
1760002760000|2025-10-09 09:39:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1760002790000|2025-10-09 09:39:50|||||||||1
1760002830000|2025-10-09 09:40:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|36
1760002850000|2025-10-09 09:40:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|4
1760002870000|2025-10-09 09:41:10|||||||||1
1760002950000|2025-10-09 09:42:30|||||||||1
1760002970000|2025-10-09 09:42:50|||||||||2
1760003120000|2025-10-09 09:45:20|||||||||8
1760003210000|2025-10-09 09:46:50|||||||||76
1760003220000|2025-10-09 09:47:00|||||||||136
1760003230000|2025-10-09 09:47:10|||||||||26
1760003310000|2025-10-09 09:48:30|||||||||35
1760003350000|2025-10-09 09:49:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|6
1760003370000|2025-10-09 09:49:30|||||||||8
1760003380000|2025-10-09 09:49:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1760003400000|2025-10-09 09:50:00|||||||||4
1760003430000|2025-10-09 09:50:30|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|358
1760003440000|2025-10-09 09:50:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|31
1760003480000|2025-10-09 09:51:20|||||||||2
1760003490000|2025-10-09 09:51:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|132
1760003500000|2025-10-09 09:51:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|31
1760003520000|2025-10-09 09:52:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|32
1760003540000|2025-10-09 09:52:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|10
1760003550000|2025-10-09 09:52:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|9
1760003560000|2025-10-09 09:52:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1760003570000|2025-10-09 09:52:50|||||||||25
1760003580000|2025-10-09 09:53:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|15
1760003590000|2025-10-09 09:53:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1760003600000|2025-10-09 09:53:20|||||||||21
1760003760000|2025-10-09 09:56:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1760003770000|2025-10-09 09:56:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|75
1760003860000|2025-10-09 09:57:40|||||||||2
1760003870000|2025-10-09 09:57:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1760003920000|2025-10-09 09:58:40|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|12
1760003930000|2025-10-09 09:58:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1760003990000|2025-10-09 09:59:50|||||||||1
1760004000000|2025-10-09 10:00:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|104
1760004130000|2025-10-09 10:02:10|||||||||3
1760004180000|2025-10-09 10:03:00|||||||||5
1760004320000|2025-10-09 10:05:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|103
1760004340000|2025-10-09 10:05:40|||||||||37
1760004360000|2025-10-09 10:06:00|||||||||5
1760004420000|2025-10-09 10:07:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1760004430000|2025-10-09 10:07:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1760004480000|2025-10-09 10:08:00|||||||||1
1760004490000|2025-10-09 10:08:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1760004500000|2025-10-09 10:08:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|26
1760004540000|2025-10-09 10:09:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|18
1760004550000|2025-10-09 10:09:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|14
1760004680000|2025-10-09 10:11:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|41
1760004710000|2025-10-09 10:11:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|54
1760004720000|2025-10-09 10:12:00|||||||||1
1760004750000|2025-10-09 10:12:30|||||||||30
1760004820000|2025-10-09 10:13:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1760004830000|2025-10-09 10:13:50|||||||||18
1760004840000|2025-10-09 10:14:00|||||||||20
1760004850000|2025-10-09 10:14:10|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|23
1760004930000|2025-10-09 10:15:30|||||||||2
1760004970000|2025-10-09 10:16:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|22
1760004980000|2025-10-09 10:16:20|||||||||23
1760005060000|2025-10-09 10:17:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1760005070000|2025-10-09 10:17:50|||||||||62
1760005090000|2025-10-09 10:18:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|47
1760005100000|2025-10-09 10:18:20|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|6
1760005110000|2025-10-09 10:18:30|||||||||1
1760005150000|2025-10-09 10:19:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|108
1760005160000|2025-10-09 10:19:20|||||||||103
1760005170000|2025-10-09 10:19:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|14
1760005190000|2025-10-09 10:19:50|||||||||1
1760005240000|2025-10-09 10:20:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|49
1760005290000|2025-10-09 10:21:30|||||||||15
1760005300000|2025-10-09 10:21:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|13
1760005420000|2025-10-09 10:23:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1760005440000|2025-10-09 10:24:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1760005480000|2025-10-09 10:24:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|79
1760005500000|2025-10-09 10:25:00|||||||||8
1760005520000|2025-10-09 10:25:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1760005590000|2025-10-09 10:26:30|||||||||91
1760005640000|2025-10-09 10:27:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1760005660000|2025-10-09 10:27:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|151
1760005700000|2025-10-09 10:28:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|96
1760005710000|2025-10-09 10:28:30|||||||||47
1760005720000|2025-10-09 10:28:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|54
1760005740000|2025-10-09 10:29:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|56
1760005750000|2025-10-09 10:29:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|54
1760005790000|2025-10-09 10:29:50|||||||||6
1760005910000|2025-10-09 10:31:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|74
1760006000000|2025-10-09 10:33:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|35
1760006010000|2025-10-09 10:33:30|||||||||8
1760006080000|2025-10-09 10:34:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|81
1760006090000|2025-10-09 10:34:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|138
1760006100000|2025-10-09 10:35:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1760006130000|2025-10-09 10:35:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|57
1760006140000|2025-10-09 10:35:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1760006160000|2025-10-09 10:36:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1760006170000|2025-10-09 10:36:10|||||||||200
1760006220000|2025-10-09 10:37:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|88
1760006250000|2025-10-09 10:37:30|||||||||19
1760006300000|2025-10-09 10:38:20|||||||||1
1760006310000|2025-10-09 10:38:30|||||||||14
1760006320000|2025-10-09 10:38:40|||||||||4
1760006360000|2025-10-09 10:39:20|||||||||1
1760006390000|2025-10-09 10:39:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|32
1760006400000|2025-10-09 10:40:00|||||||||1
1760006410000|2025-10-09 10:40:10|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|19
1760006420000|2025-10-09 10:40:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1760006440000|2025-10-09 10:40:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1760006480000|2025-10-09 10:41:20|||||||||19
1760006490000|2025-10-09 10:41:30|||||||||179
1760006520000|2025-10-09 10:42:00|||||||||1
1760006530000|2025-10-09 10:42:10|||||||||61
1760006540000|2025-10-09 10:42:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1760006580000|2025-10-09 10:43:00|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|74
1760006590000|2025-10-09 10:43:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1760006610000|2025-10-09 10:43:30|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|60
1760006620000|2025-10-09 10:43:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|151
1760006640000|2025-10-09 10:44:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|9
1760006750000|2025-10-09 10:45:50|||||||||25
1760006800000|2025-10-09 10:46:40|||||||||1
1760006810000|2025-10-09 10:46:50|||||||||5
1760006820000|2025-10-09 10:47:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|32
1760006860000|2025-10-09 10:47:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|33
1760006880000|2025-10-09 10:48:00|||||||||1
1760006910000|2025-10-09 10:48:30|||||||||8
1760006970000|2025-10-09 10:49:30|||||||||5
1760006990000|2025-10-09 10:49:50|||||||||7
1760007040000|2025-10-09 10:50:40|||||||||2
1760007120000|2025-10-09 10:52:00|||||||||2
1760007200000|2025-10-09 10:53:20|||||||||10
1760007220000|2025-10-09 10:53:40|||||||||54
1760007230000|2025-10-09 10:53:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1760007300000|2025-10-09 10:55:00|||||||||1
1760007400000|2025-10-09 10:56:40|||||||||195
1760007430000|2025-10-09 10:57:10|||||||||2
1760007450000|2025-10-09 10:57:30|||||||||2
1760007460000|2025-10-09 10:57:40|||||||||73
1760007480000|2025-10-09 10:58:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|99
1760007510000|2025-10-09 10:58:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|97
1760007540000|2025-10-09 10:59:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|36
1760007550000|2025-10-09 10:59:10|||||||||1
1760007590000|2025-10-09 10:59:50|||||||||17
1760007610000|2025-10-09 11:00:10|||||||||8
1760007640000|2025-10-09 11:00:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|209
1760007680000|2025-10-09 11:01:20|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|272
1760007690000|2025-10-09 11:01:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1760007750000|2025-10-09 11:02:30|||||||||1
1760007770000|2025-10-09 11:02:50|||||||||65
1760007780000|2025-10-09 11:03:00|||||||||1
1760007800000|2025-10-09 11:03:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|94
1760007810000|2025-10-09 11:03:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|24
1760007820000|2025-10-09 11:03:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|8
1760007840000|2025-10-09 11:04:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|85
1760007850000|2025-10-09 11:04:10|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|7
1760007860000|2025-10-09 11:04:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|0
1760007880000|2025-10-09 11:04:40|||||||||13
1760007890000|2025-10-09 11:04:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|215
1760007900000|2025-10-09 11:05:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1760007910000|2025-10-09 11:05:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1760007980000|2025-10-09 11:06:20|||||||||60
1760007990000|2025-10-09 11:06:30|||||||||5
1760008000000|2025-10-09 11:06:40|||||||||53
1760008010000|2025-10-09 11:06:50|||||||||3
1760008030000|2025-10-09 11:07:10|||||||||1
1760008040000|2025-10-09 11:07:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|55
1760008050000|2025-10-09 11:07:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|56
1760008060000|2025-10-09 11:07:40|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|59
1760008080000|2025-10-09 11:08:00|||||||||12
1760008100000|2025-10-09 11:08:20|||||||||54
1760008190000|2025-10-09 11:09:50|||||||||5
1760008240000|2025-10-09 11:10:40|||||||||1
1760008250000|2025-10-09 11:10:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|61
1760008260000|2025-10-09 11:11:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1760008300000|2025-10-09 11:11:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|146
1760008340000|2025-10-09 11:12:20|||||||||47
1760008350000|2025-10-09 11:12:30|||||||||8
1760008360000|2025-10-09 11:12:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1760008390000|2025-10-09 11:13:10|||||||||25
1760008430000|2025-10-09 11:13:50|||||||||1
1760008440000|2025-10-09 11:14:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1760008460000|2025-10-09 11:14:20|||||||||7
1760008520000|2025-10-09 11:15:20|||||||||1
1760008540000|2025-10-09 11:15:40|||||||||50
1760008560000|2025-10-09 11:16:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|49
1760008600000|2025-10-09 11:16:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1760008640000|2025-10-09 11:17:20|||||||||1
1760008650000|2025-10-09 11:17:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|505
1760008830000|2025-10-09 11:20:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1760008910000|2025-10-09 11:21:50|||||||||9
1760008930000|2025-10-09 11:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1760008940000|2025-10-09 11:22:20|||||||||1
1760008990000|2025-10-09 11:23:10|||||||||1
1760009040000|2025-10-09 11:24:00|||||||||1
1760009050000|2025-10-09 11:24:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|41
1760009080000|2025-10-09 11:24:40|||||||||1
1760009090000|2025-10-09 11:24:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|123
1760009100000|2025-10-09 11:25:00|||||||||4
1760009110000|2025-10-09 11:25:10|||||||||2
1760009140000|2025-10-09 11:25:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|20
1760009170000|2025-10-09 11:26:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1760009180000|2025-10-09 11:26:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1760009210000|2025-10-09 11:26:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|55
1760009220000|2025-10-09 11:27:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1760009280000|2025-10-09 11:28:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|71
1760009310000|2025-10-09 11:28:30|||||||||33
1760009320000|2025-10-09 11:28:40|||||||||4
1760009340000|2025-10-09 11:29:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1760009350000|2025-10-09 11:29:10|||||||||4
1760009360000|2025-10-09 11:29:20|||||||||1
1760009370000|2025-10-09 11:29:30|||||||||12
1760009470000|2025-10-09 11:31:10|||||||||28
1760009510000|2025-10-09 11:31:50|||||||||13
1760009600000|2025-10-09 11:33:20|||||||||16
1760009660000|2025-10-09 11:34:20|||||||||76
1760009670000|2025-10-09 11:34:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|17
1760009680000|2025-10-09 11:34:40|||||||||3
1760009790000|2025-10-09 11:36:30|||||||||5
1760009810000|2025-10-09 11:36:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1760009960000|2025-10-09 11:39:20|||||||||165
1760009970000|2025-10-09 11:39:30|||||||||2
1760009980000|2025-10-09 11:39:40|||||||||20
1760010030000|2025-10-09 11:40:30|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|51
1760010050000|2025-10-09 11:40:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|55
1760010060000|2025-10-09 11:41:00|||||||||8
1760010070000|2025-10-09 11:41:10|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|12
1760010080000|2025-10-09 11:41:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1760010090000|2025-10-09 11:41:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|0
1760010100000|2025-10-09 11:41:40|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|22
1760010120000|2025-10-09 11:42:00|||||||||1
1760010160000|2025-10-09 11:42:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12
1760010170000|2025-10-09 11:42:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|47
1760010240000|2025-10-09 11:44:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1760010260000|2025-10-09 11:44:20|||||||||6
1760010300000|2025-10-09 11:45:00|||||||||1
1760010430000|2025-10-09 11:47:10|||||||||2
1760010480000|2025-10-09 11:48:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1760010530000|2025-10-09 11:48:50|||||||||8
1760010540000|2025-10-09 11:49:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1760010550000|2025-10-09 11:49:10|||||||||10
1760010560000|2025-10-09 11:49:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1760010610000|2025-10-09 11:50:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1760010620000|2025-10-09 11:50:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|1
1760010650000|2025-10-09 11:50:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1760010730000|2025-10-09 11:52:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|78
1760010810000|2025-10-09 11:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|89
1760010870000|2025-10-09 11:54:30|||||||||11
1760010880000|2025-10-09 11:54:40|||||||||45
1760010890000|2025-10-09 11:54:50|||||||||19
1760010900000|2025-10-09 11:55:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|33
1760010910000|2025-10-09 11:55:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|38
1760010940000|2025-10-09 11:55:40|||||||||6
1760011000000|2025-10-09 11:56:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|120
1760011010000|2025-10-09 11:56:50|||||||||76
1760011020000|2025-10-09 11:57:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|26
1760011030000|2025-10-09 11:57:10|||||||||6
1760011060000|2025-10-09 11:57:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1760011080000|2025-10-09 11:58:00|||||||||1
1760011100000|2025-10-09 11:58:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|51
1760011110000|2025-10-09 11:58:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|101
1760011130000|2025-10-09 11:58:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|160
1760011190000|2025-10-09 11:59:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|367
1760011200000|2025-10-09 12:00:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|92
1760011210000|2025-10-09 12:00:10|||||||||14
1760011230000|2025-10-09 12:00:30|||||||||29
1760011240000|2025-10-09 12:00:40|||||||||10
1760011250000|2025-10-09 12:00:50|||||||||2
1760011260000|2025-10-09 12:01:00|||||||||51
1760011280000|2025-10-09 12:01:20|||||||||28
1760011300000|2025-10-09 12:01:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|29
1760011370000|2025-10-09 12:02:50|||||||||56
1760011400000|2025-10-09 12:03:20|||||||||9
1760011410000|2025-10-09 12:03:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|36
1760011420000|2025-10-09 12:03:40|||||||||18
1760011430000|2025-10-09 12:03:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|15
1760011450000|2025-10-09 12:04:10|||||||||2
1760011470000|2025-10-09 12:04:30|||||||||20
1760011480000|2025-10-09 12:04:40|||||||||24
1760011500000|2025-10-09 12:05:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1760011510000|2025-10-09 12:05:10|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|88
1760011520000|2025-10-09 12:05:20|||||||||2
1760011550000|2025-10-09 12:05:50|||||||||26
1760011560000|2025-10-09 12:06:00|||||||||1
1760011570000|2025-10-09 12:06:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|47
1760011590000|2025-10-09 12:06:30|||||||||17
1760011620000|2025-10-09 12:07:00|||||||||11
1760011650000|2025-10-09 12:07:30|||||||||50
1760011660000|2025-10-09 12:07:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|156
1760011700000|2025-10-09 12:08:20|||||||||2
1760011720000|2025-10-09 12:08:40|||||||||8
1760011740000|2025-10-09 12:09:00|||||||||2
1760011750000|2025-10-09 12:09:10|||||||||3
1760011760000|2025-10-09 12:09:20|||||||||3
1760011780000|2025-10-09 12:09:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1760011790000|2025-10-09 12:09:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|20
1760011900000|2025-10-09 12:11:40|||||||||102
1760011910000|2025-10-09 12:11:50|||||||||2
1760011930000|2025-10-09 12:12:10|||||||||1
1760011950000|2025-10-09 12:12:30|||||||||2
1760011960000|2025-10-09 12:12:40|||||||||5
1760011970000|2025-10-09 12:12:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|7
1760012000000|2025-10-09 12:13:20|||||||||5
1760012010000|2025-10-09 12:13:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|210
1760012020000|2025-10-09 12:13:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|95
1760012040000|2025-10-09 12:14:00|||||||||1
1760012060000|2025-10-09 12:14:20|||||||||75
1760012080000|2025-10-09 12:14:40|||||||||3
1760012090000|2025-10-09 12:14:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|26
1760012130000|2025-10-09 12:15:30|||||||||5
1760012150000|2025-10-09 12:15:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|193
1760012160000|2025-10-09 12:16:00|||||||||4
1760012180000|2025-10-09 12:16:20|||||||||15
1760012220000|2025-10-09 12:17:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|21
1760012230000|2025-10-09 12:17:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|79
1760012240000|2025-10-09 12:17:20|||||||||16
1760012250000|2025-10-09 12:17:30|||||||||101
1760012280000|2025-10-09 12:18:00|||||||||2
1760012290000|2025-10-09 12:18:10|||||||||1
1760012300000|2025-10-09 12:18:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1760012310000|2025-10-09 12:18:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|73
1760012320000|2025-10-09 12:18:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|17
1760012330000|2025-10-09 12:18:50|||||||||8
1760012340000|2025-10-09 12:19:00|||||||||75
1760012350000|2025-10-09 12:19:10|||||||||25
1760012400000|2025-10-09 12:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|66
1760012410000|2025-10-09 12:20:10|||||||||2
1760012420000|2025-10-09 12:20:20|||||||||6
1760012430000|2025-10-09 12:20:30|||||||||5
1760012440000|2025-10-09 12:20:40|||||||||21
1760012450000|2025-10-09 12:20:50|||||||||27
1760012460000|2025-10-09 12:21:00|||||||||16
1760012470000|2025-10-09 12:21:10|||||||||16
1760012480000|2025-10-09 12:21:20|||||||||14
1760012490000|2025-10-09 12:21:30|||||||||16
1760012500000|2025-10-09 12:21:40|||||||||11
1760012510000|2025-10-09 12:21:50|||||||||14
1760012520000|2025-10-09 12:22:00|||||||||18
1760012530000|2025-10-09 12:22:10|||||||||14
1760012540000|2025-10-09 12:22:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|104
1760012550000|2025-10-09 12:22:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|89
1760012560000|2025-10-09 12:22:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1760012570000|2025-10-09 12:22:50|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|32
1760012580000|2025-10-09 12:23:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|24
1760012590000|2025-10-09 12:23:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|42
1760012600000|2025-10-09 12:23:20|||||||||1
1760012610000|2025-10-09 12:23:30|||||||||81
1760012620000|2025-10-09 12:23:40|||||||||29
1760012630000|2025-10-09 12:23:50|||||||||32
1760012640000|2025-10-09 12:24:00|||||||||1
1760012660000|2025-10-09 12:24:20|||||||||1
1760012670000|2025-10-09 12:24:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|189
1760012680000|2025-10-09 12:24:40|||||||||5
1760012690000|2025-10-09 12:24:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1760012700000|2025-10-09 12:25:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1760012710000|2025-10-09 12:25:10|||||||||39
1760012720000|2025-10-09 12:25:20|||||||||50
1760012730000|2025-10-09 12:25:30|||||||||23
1760012740000|2025-10-09 12:25:40|12034.8|12030.8|12041.1|12037.1|12041.1|12037.1|12034.8|12030.8|295
1760012750000|2025-10-09 12:25:50|||||||||1
1760012760000|2025-10-09 12:26:00|||||||||3
1760012780000|2025-10-09 12:26:20|||||||||2
1760012790000|2025-10-09 12:26:30|||||||||7
1760012800000|2025-10-09 12:26:40|||||||||21
1760012810000|2025-10-09 12:26:50|||||||||12
1760012820000|2025-10-09 12:27:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|22
1760012850000|2025-10-09 12:27:30|||||||||45
1760012880000|2025-10-09 12:28:00|||||||||27
1760012910000|2025-10-09 12:28:30|||||||||1
1760012920000|2025-10-09 12:28:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|48
1760012930000|2025-10-09 12:28:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|50
1760012950000|2025-10-09 12:29:10|||||||||1
1760012960000|2025-10-09 12:29:20|||||||||21
1760012970000|2025-10-09 12:29:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1760012980000|2025-10-09 12:29:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12041.1|12037.1|527
1760012990000|2025-10-09 12:29:50|||||||||5
1760013000000|2025-10-09 12:30:00|12041.1|12037.1|12045.8|12041.8|12045.8|12041.8|12041.1|12037.1|127
1760013010000|2025-10-09 12:30:10|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|7
1760013020000|2025-10-09 12:30:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|69
1760013030000|2025-10-09 12:30:30|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|207
1760013040000|2025-10-09 12:30:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1760013070000|2025-10-09 12:31:10|||||||||25
1760013080000|2025-10-09 12:31:20|||||||||27
1760013090000|2025-10-09 12:31:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|253
1760013120000|2025-10-09 12:32:00|||||||||1
1760013170000|2025-10-09 12:32:50|||||||||28
1760013180000|2025-10-09 12:33:00|||||||||16
1760013190000|2025-10-09 12:33:10|||||||||17
1760013200000|2025-10-09 12:33:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|154
1760013210000|2025-10-09 12:33:30|||||||||12
1760013220000|2025-10-09 12:33:40|||||||||2
1760013250000|2025-10-09 12:34:10|||||||||1
1760013290000|2025-10-09 12:34:50|||||||||8
1760013310000|2025-10-09 12:35:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|22
1760013320000|2025-10-09 12:35:20|||||||||79
1760013340000|2025-10-09 12:35:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1760013350000|2025-10-09 12:35:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|157
1760013370000|2025-10-09 12:36:10|12052|12048|12050.4|12046.4|12053.6|12049.6|12047.3|12043.3|30
1760013390000|2025-10-09 12:36:30|||||||||5
1760013400000|2025-10-09 12:36:40|||||||||98
1760013410000|2025-10-09 12:36:50|||||||||36
1760013420000|2025-10-09 12:37:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1760013440000|2025-10-09 12:37:20|||||||||3
1760013450000|2025-10-09 12:37:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|39
1760013460000|2025-10-09 12:37:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|135
1760013470000|2025-10-09 12:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|27
1760013480000|2025-10-09 12:38:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1760013500000|2025-10-09 12:38:20|||||||||7
1760013520000|2025-10-09 12:38:40|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|54
1760013540000|2025-10-09 12:39:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|67
1760013550000|2025-10-09 12:39:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|41
1760013560000|2025-10-09 12:39:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|117
1760013570000|2025-10-09 12:39:30|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12041.1|12037.1|85
1760013620000|2025-10-09 12:40:20|||||||||1
1760013640000|2025-10-09 12:40:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|238
1760013650000|2025-10-09 12:40:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|110
1760013660000|2025-10-09 12:41:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1760013670000|2025-10-09 12:41:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1760013680000|2025-10-09 12:41:20|||||||||3
1760013690000|2025-10-09 12:41:30|||||||||18
1760013700000|2025-10-09 12:41:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|96
1760013710000|2025-10-09 12:41:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|123
1760013720000|2025-10-09 12:42:00|||||||||104
1760013730000|2025-10-09 12:42:10|||||||||1
1760013740000|2025-10-09 12:42:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|402
1760013750000|2025-10-09 12:42:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1760013760000|2025-10-09 12:42:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|50
1760013790000|2025-10-09 12:43:10|||||||||1
1760013800000|2025-10-09 12:43:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|104
1760013840000|2025-10-09 12:44:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|242
1760013850000|2025-10-09 12:44:10|||||||||1
1760013860000|2025-10-09 12:44:20|||||||||2
1760013870000|2025-10-09 12:44:30|||||||||10
1760013890000|2025-10-09 12:44:50|||||||||3
1760013900000|2025-10-09 12:45:00|||||||||31
1760013910000|2025-10-09 12:45:10|||||||||21
1760013920000|2025-10-09 12:45:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|80
1760013940000|2025-10-09 12:45:40|||||||||1
1760013970000|2025-10-09 12:46:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|262
1760014000000|2025-10-09 12:46:40|||||||||1
1760014010000|2025-10-09 12:46:50|||||||||15
1760014020000|2025-10-09 12:47:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|248
1760014030000|2025-10-09 12:47:10|||||||||1
1760014040000|2025-10-09 12:47:20|||||||||33
1760014060000|2025-10-09 12:47:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|54
1760014070000|2025-10-09 12:47:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|18
1760014080000|2025-10-09 12:48:00|||||||||6
1760014100000|2025-10-09 12:48:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1760014110000|2025-10-09 12:48:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|91
1760014120000|2025-10-09 12:48:40|||||||||7
1760014140000|2025-10-09 12:49:00|||||||||21
1760014150000|2025-10-09 12:49:10|||||||||3
1760014160000|2025-10-09 12:49:20|||||||||1
1760014170000|2025-10-09 12:49:30|||||||||15
1760014190000|2025-10-09 12:49:50|||||||||1
1760014200000|2025-10-09 12:50:00|||||||||271
1760014220000|2025-10-09 12:50:20|||||||||6
1760014240000|2025-10-09 12:50:40|||||||||25
1760014260000|2025-10-09 12:51:00|||||||||1
1760014280000|2025-10-09 12:51:20|||||||||1
1760014290000|2025-10-09 12:51:30|||||||||5
1760014300000|2025-10-09 12:51:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1760014310000|2025-10-09 12:51:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|147
1760014320000|2025-10-09 12:52:00|||||||||6
1760014330000|2025-10-09 12:52:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|479
1760014340000|2025-10-09 12:52:20|||||||||100
1760014370000|2025-10-09 12:52:50|||||||||13
1760014380000|2025-10-09 12:53:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|100
1760014390000|2025-10-09 12:53:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1760014400000|2025-10-09 12:53:20|||||||||10
1760014410000|2025-10-09 12:53:30|||||||||7
1760014420000|2025-10-09 12:53:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|37
1760014430000|2025-10-09 12:53:50|||||||||1
1760014440000|2025-10-09 12:54:00|||||||||1
1760014450000|2025-10-09 12:54:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|73
1760014460000|2025-10-09 12:54:20|||||||||22
1760014470000|2025-10-09 12:54:30|||||||||3
1760014480000|2025-10-09 12:54:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|109
1760014490000|2025-10-09 12:54:50|||||||||12
1760014500000|2025-10-09 12:55:00|||||||||16
1760014520000|2025-10-09 12:55:20|||||||||2
1760014580000|2025-10-09 12:56:20|||||||||5
1760014590000|2025-10-09 12:56:30|||||||||65
1760014600000|2025-10-09 12:56:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|23
1760014610000|2025-10-09 12:56:50|||||||||9
1760014630000|2025-10-09 12:57:10|||||||||17
1760014640000|2025-10-09 12:57:20|||||||||1
1760014660000|2025-10-09 12:57:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1760014680000|2025-10-09 12:58:00|||||||||9
1760014700000|2025-10-09 12:58:20|||||||||8
1760014720000|2025-10-09 12:58:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1760014730000|2025-10-09 12:58:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|199
1760014750000|2025-10-09 12:59:10|||||||||50
1760014780000|2025-10-09 12:59:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1760014790000|2025-10-09 12:59:50|||||||||1
1760014820000|2025-10-09 13:00:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|154
1760014830000|2025-10-09 13:00:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|155
1760014840000|2025-10-09 13:00:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|217
1760014850000|2025-10-09 13:00:50|||||||||5
1760014870000|2025-10-09 13:01:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|83
1760014890000|2025-10-09 13:01:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1760014910000|2025-10-09 13:01:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|158
1760014920000|2025-10-09 13:02:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|76
1760014930000|2025-10-09 13:02:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|25
1760014940000|2025-10-09 13:02:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1760014950000|2025-10-09 13:02:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|49
1760014960000|2025-10-09 13:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1760014970000|2025-10-09 13:02:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1760014980000|2025-10-09 13:03:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|164
1760014990000|2025-10-09 13:03:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|56
1760015000000|2025-10-09 13:03:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|81
1760015010000|2025-10-09 13:03:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|68
1760015020000|2025-10-09 13:03:40|||||||||1
1760015030000|2025-10-09 13:03:50|||||||||1
1760015040000|2025-10-09 13:04:00|||||||||2
1760015060000|2025-10-09 13:04:20|||||||||20
1760015070000|2025-10-09 13:04:30|||||||||1
1760015080000|2025-10-09 13:04:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1760015090000|2025-10-09 13:04:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|35
1760015100000|2025-10-09 13:05:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|387
1760015110000|2025-10-09 13:05:10|||||||||11
1760015120000|2025-10-09 13:05:20|||||||||1
1760015140000|2025-10-09 13:05:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1760015150000|2025-10-09 13:05:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1760015160000|2025-10-09 13:06:00|||||||||12
1760015170000|2025-10-09 13:06:10|||||||||3
1760015180000|2025-10-09 13:06:20|||||||||5
1760015190000|2025-10-09 13:06:30|||||||||65
1760015210000|2025-10-09 13:06:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|595
1760015220000|2025-10-09 13:07:00|12028.6|12024.6|12022.3|12018.3|12028.6|12024.6|12022.3|12018.3|286
1760015230000|2025-10-09 13:07:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12023.9|12019.9|85
1760015240000|2025-10-09 13:07:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|35
1760015250000|2025-10-09 13:07:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|42
1760015260000|2025-10-09 13:07:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|82
1760015270000|2025-10-09 13:07:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1760015280000|2025-10-09 13:08:00|||||||||14
1760015290000|2025-10-09 13:08:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|42
1760015300000|2025-10-09 13:08:20|||||||||2
1760015310000|2025-10-09 13:08:30|||||||||55
1760015320000|2025-10-09 13:08:40|||||||||10
1760015340000|2025-10-09 13:09:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|92
1760015350000|2025-10-09 13:09:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|38
1760015370000|2025-10-09 13:09:30|||||||||41
1760015380000|2025-10-09 13:09:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|51
1760015390000|2025-10-09 13:09:50|||||||||2
1760015400000|2025-10-09 13:10:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|28
1760015410000|2025-10-09 13:10:10|12016.1|12012.1|12022.3|12018.3|12022.3|12018.3|12016.1|12012.1|161
1760015420000|2025-10-09 13:10:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|65
1760015440000|2025-10-09 13:10:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1760015460000|2025-10-09 13:11:00|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|96
1760015470000|2025-10-09 13:11:10|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1760015480000|2025-10-09 13:11:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|76
1760015490000|2025-10-09 13:11:30|||||||||475
1760015500000|2025-10-09 13:11:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|47
1760015510000|2025-10-09 13:11:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|76
1760015520000|2025-10-09 13:12:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|185
1760015530000|2025-10-09 13:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|47
1760015570000|2025-10-09 13:12:50|||||||||32
1760015580000|2025-10-09 13:13:00|||||||||23
1760015610000|2025-10-09 13:13:30|||||||||13
1760015620000|2025-10-09 13:13:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1760015670000|2025-10-09 13:14:30|||||||||1
1760015690000|2025-10-09 13:14:50|||||||||467
1760015700000|2025-10-09 13:15:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|336
1760015710000|2025-10-09 13:15:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|68
1760015720000|2025-10-09 13:15:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|32
1760015730000|2025-10-09 13:15:30|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|104
1760015740000|2025-10-09 13:15:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1760015750000|2025-10-09 13:15:50|||||||||22
1760015760000|2025-10-09 13:16:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|49
1760015770000|2025-10-09 13:16:10|||||||||6
1760015780000|2025-10-09 13:16:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|62
1760015790000|2025-10-09 13:16:30|||||||||1
1760015830000|2025-10-09 13:17:10|||||||||2
1760015850000|2025-10-09 13:17:30|||||||||72
1760015870000|2025-10-09 13:17:50|||||||||36
1760015880000|2025-10-09 13:18:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|145
1760015890000|2025-10-09 13:18:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|9
1760015900000|2025-10-09 13:18:20|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|21
1760015910000|2025-10-09 13:18:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|35
1760015950000|2025-10-09 13:19:10|||||||||2
1760015970000|2025-10-09 13:19:30|||||||||1
1760015980000|2025-10-09 13:19:40|||||||||1
1760015990000|2025-10-09 13:19:50|||||||||102
1760016000000|2025-10-09 13:20:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1760016010000|2025-10-09 13:20:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1760016020000|2025-10-09 13:20:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1760016030000|2025-10-09 13:20:30|||||||||125
1760016040000|2025-10-09 13:20:40|||||||||150
1760016100000|2025-10-09 13:21:40|||||||||29
1760016110000|2025-10-09 13:21:50|||||||||31
1760016140000|2025-10-09 13:22:20|||||||||9
1760016160000|2025-10-09 13:22:40|||||||||1
1760016190000|2025-10-09 13:23:10|||||||||2
1760016200000|2025-10-09 13:23:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1760016220000|2025-10-09 13:23:40|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|214
1760016230000|2025-10-09 13:23:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1760016240000|2025-10-09 13:24:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|176
1760016310000|2025-10-09 13:25:10|||||||||182
1760016320000|2025-10-09 13:25:20|||||||||10
1760016330000|2025-10-09 13:25:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1760016340000|2025-10-09 13:25:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|346
1760016350000|2025-10-09 13:25:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1760016370000|2025-10-09 13:26:10|||||||||1
1760016400000|2025-10-09 13:26:40|||||||||1
1760016420000|2025-10-09 13:27:00|||||||||6
1760016430000|2025-10-09 13:27:10|||||||||20
1760016470000|2025-10-09 13:27:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1760016480000|2025-10-09 13:28:00|||||||||139
1760016490000|2025-10-09 13:28:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|36
1760016500000|2025-10-09 13:28:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|14
1760016510000|2025-10-09 13:28:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|51
1760016520000|2025-10-09 13:28:40|||||||||3
1760016530000|2025-10-09 13:28:50|||||||||4
1760016540000|2025-10-09 13:29:00|||||||||11
1760016570000|2025-10-09 13:29:30|||||||||7
1760016600000|2025-10-09 13:30:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|95
1760016630000|2025-10-09 13:30:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1760016650000|2025-10-09 13:30:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|153
1760016660000|2025-10-09 13:31:00|||||||||106
1760016690000|2025-10-09 13:31:30|||||||||24
1760016710000|2025-10-09 13:31:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|24
1760016720000|2025-10-09 13:32:00|||||||||7
1760016730000|2025-10-09 13:32:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|47
1760016740000|2025-10-09 13:32:20|||||||||2
1760016760000|2025-10-09 13:32:40|||||||||1
1760016770000|2025-10-09 13:32:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|52
1760016790000|2025-10-09 13:33:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1760016840000|2025-10-09 13:34:00|||||||||53
1760016850000|2025-10-09 13:34:10|||||||||27
1760016870000|2025-10-09 13:34:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1760016880000|2025-10-09 13:34:40|||||||||2
1760016890000|2025-10-09 13:34:50|||||||||1
1760016900000|2025-10-09 13:35:00|||||||||2
1760016920000|2025-10-09 13:35:20|||||||||1
1760016930000|2025-10-09 13:35:30|||||||||1
1760016940000|2025-10-09 13:35:40|||||||||2
1760016950000|2025-10-09 13:35:50|||||||||12
1760016960000|2025-10-09 13:36:00|||||||||2
1760016980000|2025-10-09 13:36:20|||||||||1
1760016990000|2025-10-09 13:36:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|222
1760017000000|2025-10-09 13:36:40|||||||||1
1760017010000|2025-10-09 13:36:50|||||||||25
1760017020000|2025-10-09 13:37:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|69
1760017030000|2025-10-09 13:37:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|72
1760017040000|2025-10-09 13:37:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1760017060000|2025-10-09 13:37:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1760017080000|2025-10-09 13:38:00|||||||||2
1760017120000|2025-10-09 13:38:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|18
1760017130000|2025-10-09 13:38:50|||||||||15
1760017140000|2025-10-09 13:39:00|||||||||25
1760017150000|2025-10-09 13:39:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|610
1760017160000|2025-10-09 13:39:20|||||||||30
1760017170000|2025-10-09 13:39:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|140
1760017190000|2025-10-09 13:39:50|||||||||64
1760017200000|2025-10-09 13:40:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1760017220000|2025-10-09 13:40:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|65
1760017260000|2025-10-09 13:41:00|||||||||5
1760017270000|2025-10-09 13:41:10|||||||||5
1760017300000|2025-10-09 13:41:40|||||||||36
1760017310000|2025-10-09 13:41:50|||||||||6
1760017330000|2025-10-09 13:42:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|5
1760017340000|2025-10-09 13:42:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|107
1760017350000|2025-10-09 13:42:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1760017360000|2025-10-09 13:42:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|27
1760017370000|2025-10-09 13:42:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1760017380000|2025-10-09 13:43:00|||||||||26
1760017390000|2025-10-09 13:43:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1760017400000|2025-10-09 13:43:20|||||||||5
1760017420000|2025-10-09 13:43:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|118
1760017430000|2025-10-09 13:43:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|69
1760017440000|2025-10-09 13:44:00|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|15
1760017450000|2025-10-09 13:44:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|29
1760017460000|2025-10-09 13:44:20|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|54
1760017470000|2025-10-09 13:44:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|124
1760017540000|2025-10-09 13:45:40|||||||||1
1760017550000|2025-10-09 13:45:50|||||||||9
1760017560000|2025-10-09 13:46:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|138
1760017570000|2025-10-09 13:46:10|||||||||1
1760017580000|2025-10-09 13:46:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|185
1760017590000|2025-10-09 13:46:30|||||||||162
1760017600000|2025-10-09 13:46:40|||||||||4
1760017610000|2025-10-09 13:46:50|||||||||28
1760017620000|2025-10-09 13:47:00|||||||||289
1760017630000|2025-10-09 13:47:10|||||||||2
1760017640000|2025-10-09 13:47:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|504
1760017660000|2025-10-09 13:47:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|108
1760017670000|2025-10-09 13:47:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|206
1760017680000|2025-10-09 13:48:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|65
1760017700000|2025-10-09 13:48:20|||||||||73
1760017710000|2025-10-09 13:48:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|42
1760017720000|2025-10-09 13:48:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1760017740000|2025-10-09 13:49:00|||||||||3
1760017760000|2025-10-09 13:49:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|334
1760017770000|2025-10-09 13:49:30|||||||||36
1760017790000|2025-10-09 13:49:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|91
1760017800000|2025-10-09 13:50:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|31
1760017820000|2025-10-09 13:50:20|||||||||1
1760017830000|2025-10-09 13:50:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1760017840000|2025-10-09 13:50:40|||||||||23
1760017850000|2025-10-09 13:50:50|||||||||28
1760017860000|2025-10-09 13:51:00|||||||||25
1760017870000|2025-10-09 13:51:10|||||||||56
1760017880000|2025-10-09 13:51:20|12006.7|12002.7|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|177
1760017890000|2025-10-09 13:51:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|9
1760017900000|2025-10-09 13:51:40|||||||||10
1760017910000|2025-10-09 13:51:50|||||||||5
1760017920000|2025-10-09 13:52:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|181
1760017930000|2025-10-09 13:52:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|70
1760017940000|2025-10-09 13:52:20|||||||||27
1760017960000|2025-10-09 13:52:40|||||||||27
1760017980000|2025-10-09 13:53:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1760017990000|2025-10-09 13:53:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|322
1760018000000|2025-10-09 13:53:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|158
1760018010000|2025-10-09 13:53:30|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|77
1760018020000|2025-10-09 13:53:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|46
1760018050000|2025-10-09 13:54:10|||||||||2
1760018060000|2025-10-09 13:54:20|||||||||34
1760018080000|2025-10-09 13:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1760018090000|2025-10-09 13:54:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|28
1760018100000|2025-10-09 13:55:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1760018110000|2025-10-09 13:55:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|8
1760018120000|2025-10-09 13:55:20|||||||||3
1760018130000|2025-10-09 13:55:30|||||||||13
1760018140000|2025-10-09 13:55:40|||||||||25
1760018150000|2025-10-09 13:55:50|||||||||12
1760018160000|2025-10-09 13:56:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|166
1760018170000|2025-10-09 13:56:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|68
1760018180000|2025-10-09 13:56:20|||||||||25
1760018190000|2025-10-09 13:56:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|117
1760018200000|2025-10-09 13:56:40|||||||||1
1760018210000|2025-10-09 13:56:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1760018240000|2025-10-09 13:57:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1760018250000|2025-10-09 13:57:30|||||||||60
1760018260000|2025-10-09 13:57:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|47
1760018280000|2025-10-09 13:58:00|||||||||2
1760018300000|2025-10-09 13:58:20|||||||||128
1760018310000|2025-10-09 13:58:30|||||||||7
1760018340000|2025-10-09 13:59:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|22
1760018360000|2025-10-09 13:59:20|||||||||1
1760018370000|2025-10-09 13:59:30|||||||||6
1760018390000|2025-10-09 13:59:50|||||||||29
1760018410000|2025-10-09 14:00:10|||||||||12
1760018420000|2025-10-09 14:00:20|||||||||1
1760018430000|2025-10-09 14:00:30|||||||||5
1760018440000|2025-10-09 14:00:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|91
1760018460000|2025-10-09 14:01:00|||||||||1
1760018510000|2025-10-09 14:01:50|||||||||130
1760018520000|2025-10-09 14:02:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|51
1760018550000|2025-10-09 14:02:30|||||||||49
1760018570000|2025-10-09 14:02:50|||||||||5
1760018580000|2025-10-09 14:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|39
1760018600000|2025-10-09 14:03:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1760018630000|2025-10-09 14:03:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|38
1760018640000|2025-10-09 14:04:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1760018660000|2025-10-09 14:04:20|||||||||1
1760018670000|2025-10-09 14:04:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|124
1760018700000|2025-10-09 14:05:00|||||||||5
1760018710000|2025-10-09 14:05:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1760018730000|2025-10-09 14:05:30|||||||||46
1760018740000|2025-10-09 14:05:40|||||||||1
1760018750000|2025-10-09 14:05:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|23
1760018760000|2025-10-09 14:06:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|24
1760018770000|2025-10-09 14:06:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1760018780000|2025-10-09 14:06:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|275
1760018790000|2025-10-09 14:06:30|||||||||87
1760018800000|2025-10-09 14:06:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1760018820000|2025-10-09 14:07:00|||||||||2
1760018860000|2025-10-09 14:07:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|161
1760018870000|2025-10-09 14:07:50|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|17
1760018890000|2025-10-09 14:08:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1760018900000|2025-10-09 14:08:20|||||||||1
1760018910000|2025-10-09 14:08:30|||||||||11
1760018920000|2025-10-09 14:08:40|||||||||10
1760018930000|2025-10-09 14:08:50|||||||||2
1760018940000|2025-10-09 14:09:00|||||||||19
1760018950000|2025-10-09 14:09:10|||||||||83
1760018980000|2025-10-09 14:09:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1760018990000|2025-10-09 14:09:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|24
1760019000000|2025-10-09 14:10:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|63
1760019010000|2025-10-09 14:10:10|||||||||7
1760019020000|2025-10-09 14:10:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|17
1760019030000|2025-10-09 14:10:30|||||||||1
1760019040000|2025-10-09 14:10:40|||||||||8
1760019050000|2025-10-09 14:10:50|||||||||1
1760019060000|2025-10-09 14:11:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1760019070000|2025-10-09 14:11:10|||||||||47
1760019090000|2025-10-09 14:11:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1760019100000|2025-10-09 14:11:40|||||||||22
1760019110000|2025-10-09 14:11:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|60
1760019120000|2025-10-09 14:12:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1760019130000|2025-10-09 14:12:10|||||||||4
1760019140000|2025-10-09 14:12:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|14
1760019150000|2025-10-09 14:12:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1760019170000|2025-10-09 14:12:50|||||||||1
1760019180000|2025-10-09 14:13:00|||||||||24
1760019190000|2025-10-09 14:13:10|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|6
1760019200000|2025-10-09 14:13:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|88
1760019210000|2025-10-09 14:13:30|||||||||1
1760019230000|2025-10-09 14:13:50|||||||||1
1760019240000|2025-10-09 14:14:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|43
1760019250000|2025-10-09 14:14:10|||||||||44
1760019280000|2025-10-09 14:14:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1760019340000|2025-10-09 14:15:40|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|305
1760019350000|2025-10-09 14:15:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|53
1760019360000|2025-10-09 14:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1760019370000|2025-10-09 14:16:10|||||||||30
1760019380000|2025-10-09 14:16:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|82
1760019390000|2025-10-09 14:16:30|||||||||6
1760019400000|2025-10-09 14:16:40|||||||||23
1760019410000|2025-10-09 14:16:50|||||||||17
1760019420000|2025-10-09 14:17:00|||||||||12
1760019430000|2025-10-09 14:17:10|||||||||1
1760019440000|2025-10-09 14:17:20|||||||||23
1760019450000|2025-10-09 14:17:30|||||||||3
1760019480000|2025-10-09 14:18:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1760019490000|2025-10-09 14:18:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|200
1760019500000|2025-10-09 14:18:20|||||||||10
1760019520000|2025-10-09 14:18:40|||||||||5
1760019530000|2025-10-09 14:18:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|85
1760019540000|2025-10-09 14:19:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|66
1760019580000|2025-10-09 14:19:40|||||||||100
1760019590000|2025-10-09 14:19:50|||||||||77
1760019600000|2025-10-09 14:20:00|||||||||1
1760019610000|2025-10-09 14:20:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1760019620000|2025-10-09 14:20:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1760019630000|2025-10-09 14:20:30|||||||||5
1760019680000|2025-10-09 14:21:20|||||||||36
1760019720000|2025-10-09 14:22:00|||||||||137
1760019730000|2025-10-09 14:22:10|||||||||12
1760019740000|2025-10-09 14:22:20|||||||||2
1760019750000|2025-10-09 14:22:30|||||||||3
1760019760000|2025-10-09 14:22:40|||||||||1
1760019790000|2025-10-09 14:23:10|||||||||51
1760019810000|2025-10-09 14:23:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|138
1760019820000|2025-10-09 14:23:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|69
1760019830000|2025-10-09 14:23:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|26
1760019840000|2025-10-09 14:24:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|34
1760019850000|2025-10-09 14:24:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|35
1760019860000|2025-10-09 14:24:20|||||||||12
1760019870000|2025-10-09 14:24:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|3
1760019920000|2025-10-09 14:25:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|97
1760019930000|2025-10-09 14:25:30|||||||||48
1760019960000|2025-10-09 14:26:00|||||||||27
1760019970000|2025-10-09 14:26:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|92
1760020000000|2025-10-09 14:26:40|||||||||54
1760020010000|2025-10-09 14:26:50|||||||||20
1760020020000|2025-10-09 14:27:00|||||||||1
1760020030000|2025-10-09 14:27:10|||||||||52
1760020040000|2025-10-09 14:27:20|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|36
1760020050000|2025-10-09 14:27:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|49
1760020060000|2025-10-09 14:27:40|||||||||1
1760020070000|2025-10-09 14:27:50|||||||||1
1760020080000|2025-10-09 14:28:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|103
1760020090000|2025-10-09 14:28:10|||||||||16
1760020100000|2025-10-09 14:28:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1760020110000|2025-10-09 14:28:30|||||||||17
1760020130000|2025-10-09 14:28:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|41
1760020140000|2025-10-09 14:29:00|||||||||3
1760020160000|2025-10-09 14:29:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1760020180000|2025-10-09 14:29:40|||||||||21
1760020190000|2025-10-09 14:29:50|||||||||55
1760020200000|2025-10-09 14:30:00|||||||||5
1760020210000|2025-10-09 14:30:10|||||||||74
1760020220000|2025-10-09 14:30:20|||||||||489
1760020230000|2025-10-09 14:30:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1760020240000|2025-10-09 14:30:40|||||||||119
1760020250000|2025-10-09 14:30:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|27
1760020260000|2025-10-09 14:31:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|211
1760020280000|2025-10-09 14:31:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|54
1760020290000|2025-10-09 14:31:30|||||||||27
1760020300000|2025-10-09 14:31:40|||||||||2
1760020310000|2025-10-09 14:31:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|339
1760020320000|2025-10-09 14:32:00|||||||||15
1760020350000|2025-10-09 14:32:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1760020380000|2025-10-09 14:33:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|76
1760020390000|2025-10-09 14:33:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|53
1760020400000|2025-10-09 14:33:20|||||||||1
1760020420000|2025-10-09 14:33:40|||||||||2
1760020430000|2025-10-09 14:33:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|345
1760020440000|2025-10-09 14:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|68
1760020450000|2025-10-09 14:34:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|181
1760020460000|2025-10-09 14:34:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|24
1760020470000|2025-10-09 14:34:30|||||||||10
1760020480000|2025-10-09 14:34:40|||||||||278
1760020490000|2025-10-09 14:34:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|81
1760020500000|2025-10-09 14:35:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1760020510000|2025-10-09 14:35:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|396
1760020520000|2025-10-09 14:35:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1760020530000|2025-10-09 14:35:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|29
1760020550000|2025-10-09 14:35:50|||||||||5
1760020560000|2025-10-09 14:36:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|110
1760020570000|2025-10-09 14:36:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|91
1760020580000|2025-10-09 14:36:20|||||||||6
1760020600000|2025-10-09 14:36:40|||||||||2
1760020610000|2025-10-09 14:36:50|||||||||175
1760020620000|2025-10-09 14:37:00|||||||||2
1760020630000|2025-10-09 14:37:10|||||||||212
1760020640000|2025-10-09 14:37:20|||||||||11
1760020650000|2025-10-09 14:37:30|||||||||6
1760020670000|2025-10-09 14:37:50|||||||||55
1760020680000|2025-10-09 14:38:00|||||||||20
1760020690000|2025-10-09 14:38:10|||||||||2
1760020710000|2025-10-09 14:38:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1760020720000|2025-10-09 14:38:40|||||||||5
1760020740000|2025-10-09 14:39:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|7
1760020760000|2025-10-09 14:39:20|||||||||2
1760020770000|2025-10-09 14:39:30|||||||||28
1760020780000|2025-10-09 14:39:40|||||||||7
1760020790000|2025-10-09 14:39:50|||||||||4
1760020800000|2025-10-09 14:40:00|||||||||1
1760020810000|2025-10-09 14:40:10|||||||||2
1760020820000|2025-10-09 14:40:20|||||||||2
1760020830000|2025-10-09 14:40:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|14
1760020860000|2025-10-09 14:41:00|||||||||2
1760020880000|2025-10-09 14:41:20|||||||||2
1760020890000|2025-10-09 14:41:30|||||||||114
1760020900000|2025-10-09 14:41:40|||||||||31
1760020910000|2025-10-09 14:41:50|||||||||8
1760020920000|2025-10-09 14:42:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1760020930000|2025-10-09 14:42:10|||||||||278
1760020950000|2025-10-09 14:42:30|||||||||4
1760020960000|2025-10-09 14:42:40|||||||||24
1760020970000|2025-10-09 14:42:50|||||||||3
1760020990000|2025-10-09 14:43:10|||||||||2
1760021010000|2025-10-09 14:43:30|||||||||33
1760021020000|2025-10-09 14:43:40|||||||||5
1760021030000|2025-10-09 14:43:50|||||||||3
1760021040000|2025-10-09 14:44:00|||||||||3
1760021060000|2025-10-09 14:44:20|||||||||1
1760021080000|2025-10-09 14:44:40|||||||||2
1760021090000|2025-10-09 14:44:50|||||||||5
1760021100000|2025-10-09 14:45:00|||||||||12
1760021110000|2025-10-09 14:45:10|||||||||81
1760021130000|2025-10-09 14:45:30|||||||||30
1760021190000|2025-10-09 14:46:30|||||||||3
1760021200000|2025-10-09 14:46:40|||||||||4
1760021210000|2025-10-09 14:46:50|||||||||10
1760021220000|2025-10-09 14:47:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|121
1760021230000|2025-10-09 14:47:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|51
1760021250000|2025-10-09 14:47:30|||||||||7
1760021270000|2025-10-09 14:47:50|||||||||1
1760021280000|2025-10-09 14:48:00|||||||||100
1760021290000|2025-10-09 14:48:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|229
1760021320000|2025-10-09 14:48:40|||||||||28
1760021350000|2025-10-09 14:49:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1760021380000|2025-10-09 14:49:40|||||||||2
1760021390000|2025-10-09 14:49:50|||||||||2
1760021430000|2025-10-09 14:50:30|||||||||6
1760021440000|2025-10-09 14:50:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|47
1760021450000|2025-10-09 14:50:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1760021460000|2025-10-09 14:51:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1760021470000|2025-10-09 14:51:10|||||||||10
1760021510000|2025-10-09 14:51:50|||||||||1
1760021520000|2025-10-09 14:52:00|||||||||6
1760021550000|2025-10-09 14:52:30|||||||||7
1760021560000|2025-10-09 14:52:40|||||||||12
1760021570000|2025-10-09 14:52:50|||||||||52
1760021590000|2025-10-09 14:53:10|||||||||6
1760021620000|2025-10-09 14:53:40|||||||||66
1760021630000|2025-10-09 14:53:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1760021650000|2025-10-09 14:54:10|||||||||5
1760021660000|2025-10-09 14:54:20|||||||||1
1760021700000|2025-10-09 14:55:00|||||||||3
1760021710000|2025-10-09 14:55:10|||||||||46
1760021720000|2025-10-09 14:55:20|||||||||1
1760021730000|2025-10-09 14:55:30|||||||||12
1760021740000|2025-10-09 14:55:40|||||||||15
1760021750000|2025-10-09 14:55:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1760021760000|2025-10-09 14:56:00|||||||||10
1760021770000|2025-10-09 14:56:10|||||||||63
1760021780000|2025-10-09 14:56:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|36
1760021790000|2025-10-09 14:56:30|||||||||2
1760021800000|2025-10-09 14:56:40|||||||||26
1760021810000|2025-10-09 14:56:50|||||||||11
1760021820000|2025-10-09 14:57:00|||||||||40
1760021830000|2025-10-09 14:57:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|94
1760021840000|2025-10-09 14:57:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|459
1760021850000|2025-10-09 14:57:30|||||||||21
1760021860000|2025-10-09 14:57:40|||||||||2
1760021870000|2025-10-09 14:57:50|||||||||3
1760021880000|2025-10-09 14:58:00|||||||||3
1760021890000|2025-10-09 14:58:10|||||||||130
1760021900000|2025-10-09 14:58:20|||||||||8
1760021910000|2025-10-09 14:58:30|||||||||2
1760021920000|2025-10-09 14:58:40|||||||||3
1760021930000|2025-10-09 14:58:50|||||||||3
1760021940000|2025-10-09 14:59:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|131
1760021950000|2025-10-09 14:59:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|42
1760021980000|2025-10-09 14:59:40|||||||||26
1760021990000|2025-10-09 14:59:50|||||||||63
1760022000000|2025-10-09 15:00:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|152
1760022030000|2025-10-09 15:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1760022070000|2025-10-09 15:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1760022090000|2025-10-09 15:01:30|||||||||6
1760022100000|2025-10-09 15:01:40|||||||||51
1760022110000|2025-10-09 15:01:50|||||||||1
1760022120000|2025-10-09 15:02:00|||||||||16
1760022140000|2025-10-09 15:02:20|||||||||53
1760022150000|2025-10-09 15:02:30|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|18
1760022170000|2025-10-09 15:02:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|75
1760022180000|2025-10-09 15:03:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|59
1760022200000|2025-10-09 15:03:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|36
1760022250000|2025-10-09 15:04:10|||||||||31
1760022260000|2025-10-09 15:04:20|||||||||1
1760022290000|2025-10-09 15:04:50|||||||||1
1760022300000|2025-10-09 15:05:00|||||||||1
1760022310000|2025-10-09 15:05:10|||||||||5
1760022340000|2025-10-09 15:05:40|||||||||3
1760022350000|2025-10-09 15:05:50|||||||||4
1760022360000|2025-10-09 15:06:00|||||||||115
1760022380000|2025-10-09 15:06:20|||||||||1
1760022390000|2025-10-09 15:06:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|116
1760022400000|2025-10-09 15:06:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1760022410000|2025-10-09 15:06:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|128
1760022440000|2025-10-09 15:07:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|29
1760022460000|2025-10-09 15:07:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1760022500000|2025-10-09 15:08:20|||||||||1
1760022540000|2025-10-09 15:09:00|||||||||6
1760022550000|2025-10-09 15:09:10|||||||||1
1760022580000|2025-10-09 15:09:40|||||||||17
1760022590000|2025-10-09 15:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1760022600000|2025-10-09 15:10:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1760022610000|2025-10-09 15:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1760022620000|2025-10-09 15:10:20|||||||||53
1760022630000|2025-10-09 15:10:30|||||||||20
1760022640000|2025-10-09 15:10:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|39
1760022650000|2025-10-09 15:10:50|||||||||13
1760022660000|2025-10-09 15:11:00|||||||||10
1760022670000|2025-10-09 15:11:10|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|19
1760022680000|2025-10-09 15:11:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1760022700000|2025-10-09 15:11:40|||||||||1
1760022710000|2025-10-09 15:11:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|27
1760022740000|2025-10-09 15:12:20|||||||||1
1760022750000|2025-10-09 15:12:30|||||||||22
1760022760000|2025-10-09 15:12:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|82
1760022770000|2025-10-09 15:12:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|48
1760022780000|2025-10-09 15:13:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|203
1760022790000|2025-10-09 15:13:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|101
1760022800000|2025-10-09 15:13:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|45
1760022810000|2025-10-09 15:13:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1760022850000|2025-10-09 15:14:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|126
1760022860000|2025-10-09 15:14:20|||||||||1
1760022870000|2025-10-09 15:14:30|||||||||6
1760022900000|2025-10-09 15:15:00|||||||||2
1760022920000|2025-10-09 15:15:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|62
1760022940000|2025-10-09 15:15:40|||||||||28
1760022960000|2025-10-09 15:16:00|||||||||12
1760022970000|2025-10-09 15:16:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|76
1760022990000|2025-10-09 15:16:30|||||||||1
1760023000000|2025-10-09 15:16:40|||||||||169
1760023020000|2025-10-09 15:17:00|||||||||1
1760023030000|2025-10-09 15:17:10|||||||||1
1760023040000|2025-10-09 15:17:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1760023050000|2025-10-09 15:17:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1760023070000|2025-10-09 15:17:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|179
1760023080000|2025-10-09 15:18:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|72
1760023090000|2025-10-09 15:18:10|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|61
1760023110000|2025-10-09 15:18:30|||||||||24
1760023120000|2025-10-09 15:18:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1760023130000|2025-10-09 15:18:50|||||||||27
1760023160000|2025-10-09 15:19:20|||||||||38
1760023210000|2025-10-09 15:20:10|||||||||4
1760023220000|2025-10-09 15:20:20|||||||||1
1760023240000|2025-10-09 15:20:40|||||||||6
1760023250000|2025-10-09 15:20:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1760023260000|2025-10-09 15:21:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1760023300000|2025-10-09 15:21:40|||||||||1
1760023320000|2025-10-09 15:22:00|||||||||237
1760023340000|2025-10-09 15:22:20|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|59
1760023380000|2025-10-09 15:23:00|||||||||1
1760023410000|2025-10-09 15:23:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1760023420000|2025-10-09 15:23:40|||||||||1
1760023430000|2025-10-09 15:23:50|||||||||2
1760023450000|2025-10-09 15:24:10|||||||||6
1760023460000|2025-10-09 15:24:20|||||||||1
1760023500000|2025-10-09 15:25:00|||||||||3
1760023520000|2025-10-09 15:25:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|104
1760023530000|2025-10-09 15:25:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|96
1760023540000|2025-10-09 15:25:40|||||||||7
1760023560000|2025-10-09 15:26:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|588
1760023580000|2025-10-09 15:26:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|398
1760023600000|2025-10-09 15:26:40|||||||||21
1760023620000|2025-10-09 15:27:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|96
1760023630000|2025-10-09 15:27:10|||||||||9
1760023640000|2025-10-09 15:27:20|||||||||3
1760023650000|2025-10-09 15:27:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1760023670000|2025-10-09 15:27:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|68
1760023690000|2025-10-09 15:28:10|||||||||20
1760023740000|2025-10-09 15:29:00|||||||||1
1760023770000|2025-10-09 15:29:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|272
1760023780000|2025-10-09 15:29:40|||||||||72
1760023790000|2025-10-09 15:29:50|||||||||6
1760023800000|2025-10-09 15:30:00|||||||||12
1760023810000|2025-10-09 15:30:10|||||||||44
1760023820000|2025-10-09 15:30:20|||||||||1
1760023840000|2025-10-09 15:30:40|||||||||6
1760023860000|2025-10-09 15:31:00|||||||||4
1760023900000|2025-10-09 15:31:40|||||||||24
1760023910000|2025-10-09 15:31:50|||||||||4
1760023920000|2025-10-09 15:32:00|||||||||23
1760023940000|2025-10-09 15:32:20|||||||||1
1760023950000|2025-10-09 15:32:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|136
1760023960000|2025-10-09 15:32:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|93
1760023970000|2025-10-09 15:32:50|||||||||5
1760023980000|2025-10-09 15:33:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|144
1760023990000|2025-10-09 15:33:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|464
1760024040000|2025-10-09 15:34:00|||||||||1
1760024060000|2025-10-09 15:34:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1760024070000|2025-10-09 15:34:30|12027|12023|12027|12023|12028.6|12024.6|12027|12023|41
1760024080000|2025-10-09 15:34:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|10
1760024090000|2025-10-09 15:34:50|||||||||103
1760024110000|2025-10-09 15:35:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|107
1760024120000|2025-10-09 15:35:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|160
1760024170000|2025-10-09 15:36:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1760024180000|2025-10-09 15:36:20|||||||||1
1760024190000|2025-10-09 15:36:30|||||||||13
1760024200000|2025-10-09 15:36:40|||||||||2
1760024220000|2025-10-09 15:37:00|||||||||1
1760024230000|2025-10-09 15:37:10|||||||||15
1760024260000|2025-10-09 15:37:40|||||||||4
1760024270000|2025-10-09 15:37:50|||||||||131
1760024280000|2025-10-09 15:38:00|||||||||4
1760024300000|2025-10-09 15:38:20|||||||||1
1760024330000|2025-10-09 15:38:50|||||||||8
1760024340000|2025-10-09 15:39:00|||||||||14
1760024360000|2025-10-09 15:39:20|||||||||1
1760024370000|2025-10-09 15:39:30|||||||||5
1760024380000|2025-10-09 15:39:40|||||||||16
1760024400000|2025-10-09 15:40:00|||||||||4
1760024410000|2025-10-09 15:40:10|||||||||1
1760024420000|2025-10-09 15:40:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|76
1760024440000|2025-10-09 15:40:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|225
1760024490000|2025-10-09 15:41:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1760024500000|2025-10-09 15:41:40|||||||||3
1760024530000|2025-10-09 15:42:10|||||||||1
1760024540000|2025-10-09 15:42:20|||||||||8
1760024550000|2025-10-09 15:42:30|||||||||14
1760024570000|2025-10-09 15:42:50|||||||||10
1760024610000|2025-10-09 15:43:30|||||||||100
1760024620000|2025-10-09 15:43:40|||||||||2
1760024630000|2025-10-09 15:43:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|26
1760024640000|2025-10-09 15:44:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1760024650000|2025-10-09 15:44:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|9
1760024660000|2025-10-09 15:44:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1760024670000|2025-10-09 15:44:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|112
1760024680000|2025-10-09 15:44:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1760024690000|2025-10-09 15:44:50|||||||||1
1760024700000|2025-10-09 15:45:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|69
1760024710000|2025-10-09 15:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1760024720000|2025-10-09 15:45:20|||||||||23
1760024730000|2025-10-09 15:45:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|133
1760024740000|2025-10-09 15:45:40|||||||||146
1760024750000|2025-10-09 15:45:50|||||||||32
1760024760000|2025-10-09 15:46:00|||||||||12
1760024770000|2025-10-09 15:46:10|||||||||7
1760024780000|2025-10-09 15:46:20|||||||||1
1760024790000|2025-10-09 15:46:30|||||||||10
1760024800000|2025-10-09 15:46:40|||||||||1
1760024810000|2025-10-09 15:46:50|||||||||6
1760024820000|2025-10-09 15:47:00|||||||||3
1760024830000|2025-10-09 15:47:10|||||||||2
1760024840000|2025-10-09 15:47:20|||||||||2
1760024850000|2025-10-09 15:47:30|||||||||10
1760024860000|2025-10-09 15:47:40|||||||||3
1760024870000|2025-10-09 15:47:50|||||||||1
1760024880000|2025-10-09 15:48:00|||||||||4
1760024890000|2025-10-09 15:48:10|||||||||57
1760024900000|2025-10-09 15:48:20|||||||||3
1760024930000|2025-10-09 15:48:50|||||||||5
1760024990000|2025-10-09 15:49:50|||||||||39
1760025000000|2025-10-09 15:50:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1760025010000|2025-10-09 15:50:10|||||||||52
1760025020000|2025-10-09 15:50:20|||||||||1
1760025060000|2025-10-09 15:51:00|||||||||6
1760025080000|2025-10-09 15:51:20|||||||||40
1760025090000|2025-10-09 15:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|537
1760025100000|2025-10-09 15:51:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|133
1760025110000|2025-10-09 15:51:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|86
1760025130000|2025-10-09 15:52:10|||||||||4
1760025140000|2025-10-09 15:52:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|185
1760025150000|2025-10-09 15:52:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|119
1760025170000|2025-10-09 15:52:50|||||||||4
1760025180000|2025-10-09 15:53:00|||||||||5
1760025190000|2025-10-09 15:53:10|||||||||24
1760025220000|2025-10-09 15:53:40|||||||||26
1760025240000|2025-10-09 15:54:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|53
1760025250000|2025-10-09 15:54:10|||||||||10
1760025270000|2025-10-09 15:54:30|||||||||65
1760025280000|2025-10-09 15:54:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|81
1760025320000|2025-10-09 15:55:20|||||||||1
1760025330000|2025-10-09 15:55:30|||||||||10
1760025390000|2025-10-09 15:56:30|||||||||6
1760025410000|2025-10-09 15:56:50|||||||||1
1760025420000|2025-10-09 15:57:00|||||||||1
1760025430000|2025-10-09 15:57:10|||||||||9
1760025440000|2025-10-09 15:57:20|||||||||5
1760025450000|2025-10-09 15:57:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|66
1760025480000|2025-10-09 15:58:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|99
1760025490000|2025-10-09 15:58:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1760025540000|2025-10-09 15:59:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|71
1760025570000|2025-10-09 15:59:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|83
1760025630000|2025-10-09 16:00:30|||||||||1
1760025640000|2025-10-09 16:00:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1760025650000|2025-10-09 16:00:50|||||||||4
1760025660000|2025-10-09 16:01:00|||||||||44
1760025700000|2025-10-09 16:01:40|||||||||4
1760025720000|2025-10-09 16:02:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|101
1760025740000|2025-10-09 16:02:20|||||||||3
1760025750000|2025-10-09 16:02:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1760025760000|2025-10-09 16:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1760025770000|2025-10-09 16:02:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|23
1760025780000|2025-10-09 16:03:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1760025820000|2025-10-09 16:03:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1760025840000|2025-10-09 16:04:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1760025870000|2025-10-09 16:04:30|||||||||54
1760025900000|2025-10-09 16:05:00|||||||||1
1760025910000|2025-10-09 16:05:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1760025930000|2025-10-09 16:05:30|||||||||37
1760025960000|2025-10-09 16:06:00|||||||||4
1760026010000|2025-10-09 16:06:50|||||||||4
1760026030000|2025-10-09 16:07:10|||||||||206
1760026060000|2025-10-09 16:07:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|32
1760026070000|2025-10-09 16:07:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1760026080000|2025-10-09 16:08:00|||||||||379
1760026120000|2025-10-09 16:08:40|||||||||3
1760026140000|2025-10-09 16:09:00|||||||||5
1760026150000|2025-10-09 16:09:10|||||||||4
1760026190000|2025-10-09 16:09:50|||||||||3
1760026210000|2025-10-09 16:10:10|||||||||2
1760026220000|2025-10-09 16:10:20|||||||||4
1760026260000|2025-10-09 16:11:00|||||||||53
1760026270000|2025-10-09 16:11:10|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|51
1760026280000|2025-10-09 16:11:20|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|32
1760026290000|2025-10-09 16:11:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1760026330000|2025-10-09 16:12:10|||||||||3
1760026350000|2025-10-09 16:12:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|40
1760026370000|2025-10-09 16:12:50|||||||||104
1760026390000|2025-10-09 16:13:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1760026420000|2025-10-09 16:13:40|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|194
1760026430000|2025-10-09 16:13:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|10
1760026440000|2025-10-09 16:14:00|||||||||2
1760026470000|2025-10-09 16:14:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|247
1760026480000|2025-10-09 16:14:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1760026520000|2025-10-09 16:15:20|||||||||8
1760026580000|2025-10-09 16:16:20|||||||||7
1760026590000|2025-10-09 16:16:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|201
1760026600000|2025-10-09 16:16:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1760026610000|2025-10-09 16:16:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1760026620000|2025-10-09 16:17:00|12020.8|12016.8|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|77
1760026630000|2025-10-09 16:17:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1760026640000|2025-10-09 16:17:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|24
1760026650000|2025-10-09 16:17:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|2
1760026660000|2025-10-09 16:17:40|||||||||82
1760026700000|2025-10-09 16:18:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|85
1760026830000|2025-10-09 16:20:30|||||||||4
1760026840000|2025-10-09 16:20:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|200
1760026860000|2025-10-09 16:21:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1760026870000|2025-10-09 16:21:10|||||||||7
1760026890000|2025-10-09 16:21:30|||||||||3
1760026910000|2025-10-09 16:21:50|||||||||3
1760026920000|2025-10-09 16:22:00|||||||||2
1760026950000|2025-10-09 16:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|514
1760026960000|2025-10-09 16:22:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|84
1760027000000|2025-10-09 16:23:20|||||||||10
1760027070000|2025-10-09 16:24:30|||||||||2
1760027110000|2025-10-09 16:25:10|||||||||41
1760027150000|2025-10-09 16:25:50|||||||||5
1760027170000|2025-10-09 16:26:10|||||||||7
1760027210000|2025-10-09 16:26:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1760027220000|2025-10-09 16:27:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1760027230000|2025-10-09 16:27:10|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|138
1760027240000|2025-10-09 16:27:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1760027280000|2025-10-09 16:28:00|||||||||368
1760027310000|2025-10-09 16:28:30|||||||||10
1760027330000|2025-10-09 16:28:50|||||||||4
1760027350000|2025-10-09 16:29:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|162
1760027380000|2025-10-09 16:29:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|35
1760027410000|2025-10-09 16:30:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1760027430000|2025-10-09 16:30:30|||||||||104
1760027450000|2025-10-09 16:30:50|||||||||5
1760027490000|2025-10-09 16:31:30|||||||||1
1760027500000|2025-10-09 16:31:40|||||||||3
1760027520000|2025-10-09 16:32:00|||||||||5
1760027530000|2025-10-09 16:32:10|||||||||2
1760027540000|2025-10-09 16:32:20|||||||||5
1760027550000|2025-10-09 16:32:30|||||||||5
1760027560000|2025-10-09 16:32:40|||||||||1
1760027570000|2025-10-09 16:32:50|||||||||2
1760027590000|2025-10-09 16:33:10|||||||||3
1760027600000|2025-10-09 16:33:20|||||||||2
1760027610000|2025-10-09 16:33:30|||||||||3
1760027620000|2025-10-09 16:33:40|||||||||9
1760027630000|2025-10-09 16:33:50|||||||||9
1760027640000|2025-10-09 16:34:00|||||||||32
1760027670000|2025-10-09 16:34:30|||||||||3
1760027680000|2025-10-09 16:34:40|||||||||37
1760027690000|2025-10-09 16:34:50|||||||||248
1760027790000|2025-10-09 16:36:30|||||||||43
1760027810000|2025-10-09 16:36:50|||||||||2
1760027840000|2025-10-09 16:37:20|||||||||9
1760027900000|2025-10-09 16:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|537
1760027920000|2025-10-09 16:38:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|241
1760027930000|2025-10-09 16:38:50|||||||||38
1760027940000|2025-10-09 16:39:00|||||||||10
1760027960000|2025-10-09 16:39:20|||||||||2
1760027970000|2025-10-09 16:39:30|||||||||22
1760027980000|2025-10-09 16:39:40|||||||||35
1760028020000|2025-10-09 16:40:20|||||||||30
1760028050000|2025-10-09 16:40:50|||||||||25
1760028060000|2025-10-09 16:41:00|||||||||25
1760028070000|2025-10-09 16:41:10|||||||||15
1760028090000|2025-10-09 16:41:30|||||||||29
1760028110000|2025-10-09 16:41:50|||||||||27
1760028120000|2025-10-09 16:42:00|||||||||27
1760028150000|2025-10-09 16:42:30|||||||||29
1760028160000|2025-10-09 16:42:40|||||||||23
1760028170000|2025-10-09 16:42:50|||||||||25
1760028180000|2025-10-09 16:43:00|||||||||30
1760028210000|2025-10-09 16:43:30|||||||||31
1760028220000|2025-10-09 16:43:40|||||||||37
1760028230000|2025-10-09 16:43:50|||||||||24
1760028240000|2025-10-09 16:44:00|||||||||35
1760028250000|2025-10-09 16:44:10|||||||||1
1760028270000|2025-10-09 16:44:30|||||||||1
1760028280000|2025-10-09 16:44:40|||||||||52
1760028290000|2025-10-09 16:44:50|||||||||61
1760028300000|2025-10-09 16:45:00|||||||||104
1760028310000|2025-10-09 16:45:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|143
1760028320000|2025-10-09 16:45:20|||||||||14
1760028370000|2025-10-09 16:46:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|69
1760028400000|2025-10-09 16:46:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1760028410000|2025-10-09 16:46:50|||||||||23
1760028430000|2025-10-09 16:47:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1760028440000|2025-10-09 16:47:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|51
1760028450000|2025-10-09 16:47:30|||||||||18
1760028480000|2025-10-09 16:48:00|||||||||11
1760028500000|2025-10-09 16:48:20|||||||||56
1760028510000|2025-10-09 16:48:30|||||||||3
1760028520000|2025-10-09 16:48:40|||||||||30
1760028530000|2025-10-09 16:48:50|||||||||78
1760028540000|2025-10-09 16:49:00|||||||||22
1760028550000|2025-10-09 16:49:10|||||||||3
1760028560000|2025-10-09 16:49:20|||||||||24
1760028580000|2025-10-09 16:49:40|||||||||23
1760028590000|2025-10-09 16:49:50|||||||||29
1760028600000|2025-10-09 16:50:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1760028610000|2025-10-09 16:50:10|||||||||5
1760028620000|2025-10-09 16:50:20|||||||||48
1760028630000|2025-10-09 16:50:30|||||||||25
1760028640000|2025-10-09 16:50:40|||||||||30
1760028650000|2025-10-09 16:50:50|||||||||14
1760028660000|2025-10-09 16:51:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|87
1760028670000|2025-10-09 16:51:10|||||||||119
1760028680000|2025-10-09 16:51:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|80
1760028690000|2025-10-09 16:51:30|||||||||3
1760028700000|2025-10-09 16:51:40|||||||||10
1760028710000|2025-10-09 16:51:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1760028720000|2025-10-09 16:52:00|||||||||51
1760028730000|2025-10-09 16:52:10|||||||||13
1760028740000|2025-10-09 16:52:20|||||||||21
1760028750000|2025-10-09 16:52:30|||||||||34
1760028760000|2025-10-09 16:52:40|||||||||15
1760028770000|2025-10-09 16:52:50|||||||||44
1760028780000|2025-10-09 16:53:00|||||||||38
1760028790000|2025-10-09 16:53:10|||||||||16
1760028800000|2025-10-09 16:53:20|||||||||31
1760028810000|2025-10-09 16:53:30|||||||||122
1760028820000|2025-10-09 16:53:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|177
1760028830000|2025-10-09 16:53:50|||||||||79
1760028840000|2025-10-09 16:54:00|||||||||56
1760028850000|2025-10-09 16:54:10|||||||||51
1760028860000|2025-10-09 16:54:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|137
1760028870000|2025-10-09 16:54:30|||||||||71
1760028880000|2025-10-09 16:54:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|40
1760028890000|2025-10-09 16:54:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|98
1760028900000|2025-10-09 16:55:00|||||||||44
1760028910000|2025-10-09 16:55:10|||||||||32
1760028920000|2025-10-09 16:55:20|||||||||78
1760028930000|2025-10-09 16:55:30|||||||||175
1760028940000|2025-10-09 16:55:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|279
1760028950000|2025-10-09 16:55:50|||||||||106
1760028960000|2025-10-09 16:56:00|||||||||39
1760028970000|2025-10-09 16:56:10|||||||||245
1760028980000|2025-10-09 16:56:20|||||||||49
1760028990000|2025-10-09 16:56:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|102
1760029000000|2025-10-09 16:56:40|||||||||25
1760029010000|2025-10-09 16:56:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|49
1760029020000|2025-10-09 16:57:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|164
1760029030000|2025-10-09 16:57:10|||||||||33
1760029040000|2025-10-09 16:57:20|||||||||32
1760029050000|2025-10-09 16:57:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|387
1760029060000|2025-10-09 16:57:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|53
1760029070000|2025-10-09 16:57:50|||||||||64
1760029080000|2025-10-09 16:58:00|||||||||54
1760029090000|2025-10-09 16:58:10|||||||||48
1760029100000|2025-10-09 16:58:20|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|184
1760029110000|2025-10-09 16:58:30|||||||||28
1760029120000|2025-10-09 16:58:40|||||||||27
1760029130000|2025-10-09 16:58:50|||||||||119
1760029140000|2025-10-09 16:59:00|||||||||605
1760029150000|2025-10-09 16:59:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|112
1760029160000|2025-10-09 16:59:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1760029170000|2025-10-09 16:59:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|324
1760029180000|2025-10-09 16:59:40|||||||||67
1760029190000|2025-10-09 16:59:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|415
1760029200000|2025-10-09 17:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1760029210000|2025-10-09 17:00:10|||||||||123
1760029220000|2025-10-09 17:00:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|153
1760029230000|2025-10-09 17:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|370
1760029240000|2025-10-09 17:00:40|||||||||28
1760029250000|2025-10-09 17:00:50|||||||||19
1760029260000|2025-10-09 17:01:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|242
1760029270000|2025-10-09 17:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|125
1760029280000|2025-10-09 17:01:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1760029290000|2025-10-09 17:01:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|48
1760029300000|2025-10-09 17:01:40|||||||||13
1760029310000|2025-10-09 17:01:50|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|64
1760029320000|2025-10-09 17:02:00|12022.3|12018.3|12009.8|12005.8|12022.3|12018.3|12009.8|12005.8|137
1760029330000|2025-10-09 17:02:10|12008.3|12004.3|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|252
1760029340000|2025-10-09 17:02:20|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|216
1760029350000|2025-10-09 17:02:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|259
1760029360000|2025-10-09 17:02:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|90
1760029370000|2025-10-09 17:02:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|209
1760029380000|2025-10-09 17:03:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|54
1760029390000|2025-10-09 17:03:10|||||||||4
1760029400000|2025-10-09 17:03:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|195
1760029410000|2025-10-09 17:03:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|382
1760029420000|2025-10-09 17:03:40|||||||||144
1760029430000|2025-10-09 17:03:50|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|100
1760029440000|2025-10-09 17:04:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|150
1760029450000|2025-10-09 17:04:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|98
1760029460000|2025-10-09 17:04:20|||||||||108
1760029470000|2025-10-09 17:04:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|289
1760029480000|2025-10-09 17:04:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|66
1760029490000|2025-10-09 17:04:50|||||||||2
1760029500000|2025-10-09 17:05:00|||||||||424
1760029510000|2025-10-09 17:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1760029520000|2025-10-09 17:05:20|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|53
1760029530000|2025-10-09 17:05:30|||||||||121
1760029540000|2025-10-09 17:05:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|109
1760029550000|2025-10-09 17:05:50|||||||||19
1760029560000|2025-10-09 17:06:00|||||||||35
1760029580000|2025-10-09 17:06:20|||||||||14
1760029600000|2025-10-09 17:06:40|||||||||8
1760029610000|2025-10-09 17:06:50|||||||||67
1760029620000|2025-10-09 17:07:00|||||||||1
1760029630000|2025-10-09 17:07:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|260
1760029640000|2025-10-09 17:07:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|220
1760029650000|2025-10-09 17:07:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|62
1760029660000|2025-10-09 17:07:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1760029670000|2025-10-09 17:07:50|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|59
1760029680000|2025-10-09 17:08:00|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|69
1760029690000|2025-10-09 17:08:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|56
1760029740000|2025-10-09 17:09:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|206
1760029810000|2025-10-09 17:10:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|71
1760029820000|2025-10-09 17:10:20|||||||||72
1760029840000|2025-10-09 17:10:40|||||||||10
1760029860000|2025-10-09 17:11:00|||||||||4
1760029870000|2025-10-09 17:11:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|213
1760029880000|2025-10-09 17:11:20|||||||||21
1760029900000|2025-10-09 17:11:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|165
1760029910000|2025-10-09 17:11:50|||||||||1
1760029920000|2025-10-09 17:12:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|41
1760029930000|2025-10-09 17:12:10|||||||||4
1760029940000|2025-10-09 17:12:20|||||||||8
1760029950000|2025-10-09 17:12:30|||||||||3
1760029960000|2025-10-09 17:12:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1760029970000|2025-10-09 17:12:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|157
1760029980000|2025-10-09 17:13:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|162
1760029990000|2025-10-09 17:13:10|||||||||2
1760030000000|2025-10-09 17:13:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1760030080000|2025-10-09 17:14:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1760030100000|2025-10-09 17:15:00|||||||||1
1760030120000|2025-10-09 17:15:20|||||||||9
1760030130000|2025-10-09 17:15:30|||||||||2
1760030140000|2025-10-09 17:15:40|||||||||5
1760030150000|2025-10-09 17:15:50|||||||||11
1760030160000|2025-10-09 17:16:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|166
1760030170000|2025-10-09 17:16:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|379
1760030180000|2025-10-09 17:16:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|251
1760030190000|2025-10-09 17:16:30|||||||||9
1760030200000|2025-10-09 17:16:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1760030210000|2025-10-09 17:16:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|36
1760030220000|2025-10-09 17:17:00|||||||||27
1760030230000|2025-10-09 17:17:10|||||||||5
1760030250000|2025-10-09 17:17:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|103
1760030260000|2025-10-09 17:17:40|||||||||14
1760030270000|2025-10-09 17:17:50|||||||||29
1760030280000|2025-10-09 17:18:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|44
1760030290000|2025-10-09 17:18:10|||||||||258
1760030300000|2025-10-09 17:18:20|||||||||9
1760030310000|2025-10-09 17:18:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1760030330000|2025-10-09 17:18:50|||||||||268
1760030340000|2025-10-09 17:19:00|||||||||105
1760030350000|2025-10-09 17:19:10|||||||||9
1760030360000|2025-10-09 17:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|77
1760030370000|2025-10-09 17:19:30|||||||||103
1760030400000|2025-10-09 17:20:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|163
1760030420000|2025-10-09 17:20:20|||||||||115
1760030430000|2025-10-09 17:20:30|||||||||55
1760030450000|2025-10-09 17:20:50|||||||||1
1760030490000|2025-10-09 17:21:30|||||||||1
1760030530000|2025-10-09 17:22:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|70
1760030540000|2025-10-09 17:22:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1760030560000|2025-10-09 17:22:40|||||||||30
1760030580000|2025-10-09 17:23:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1760030590000|2025-10-09 17:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1760030600000|2025-10-09 17:23:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1760030610000|2025-10-09 17:23:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1760030620000|2025-10-09 17:23:40|||||||||26
1760030630000|2025-10-09 17:23:50|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|31
1760030670000|2025-10-09 17:24:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|19
1760030690000|2025-10-09 17:24:50|||||||||39
1760030710000|2025-10-09 17:25:10|||||||||1
1760030720000|2025-10-09 17:25:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1760030730000|2025-10-09 17:25:30|||||||||1
1760030740000|2025-10-09 17:25:40|||||||||54
1760030750000|2025-10-09 17:25:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1760030770000|2025-10-09 17:26:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|7
1760030790000|2025-10-09 17:26:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|42
1760030800000|2025-10-09 17:26:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|18
1760030810000|2025-10-09 17:26:50|||||||||7
1760030830000|2025-10-09 17:27:10|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|102
1760030840000|2025-10-09 17:27:20|12016.1|12012.1|12014.5|12010.5|12016.1|12012.1|12012.9|12008.9|54
1760030850000|2025-10-09 17:27:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|37
1760030930000|2025-10-09 17:28:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|142
1760030940000|2025-10-09 17:29:00|||||||||9
1760030960000|2025-10-09 17:29:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|156
1760030970000|2025-10-09 17:29:30|||||||||4
1760031000000|2025-10-09 17:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1760031020000|2025-10-09 17:30:20|||||||||2
1760031120000|2025-10-09 17:32:00|||||||||2
1760031150000|2025-10-09 17:32:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|72
1760031160000|2025-10-09 17:32:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|114
1760031170000|2025-10-09 17:32:50|||||||||124
1760031200000|2025-10-09 17:33:20|||||||||92
1760031220000|2025-10-09 17:33:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|36
1760031250000|2025-10-09 17:34:10|||||||||37
1760031260000|2025-10-09 17:34:20|||||||||3
1760031280000|2025-10-09 17:34:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|170
1760031290000|2025-10-09 17:34:50|||||||||12
1760031300000|2025-10-09 17:35:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1760031310000|2025-10-09 17:35:10|||||||||16
1760031360000|2025-10-09 17:36:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|20
1760031370000|2025-10-09 17:36:10|12012.9|12008.9|12014.5|12010.5|12014.5|12010.5|12012.9|12008.9|62
1760031380000|2025-10-09 17:36:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1760031390000|2025-10-09 17:36:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1760031400000|2025-10-09 17:36:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|70
1760031410000|2025-10-09 17:36:50|||||||||35
1760031440000|2025-10-09 17:37:20|||||||||15
1760031570000|2025-10-09 17:39:30|||||||||16
1760031590000|2025-10-09 17:39:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|105
1760031640000|2025-10-09 17:40:40|||||||||15
1760031670000|2025-10-09 17:41:10|||||||||58
1760031710000|2025-10-09 17:41:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|63
1760031720000|2025-10-09 17:42:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|167
1760031730000|2025-10-09 17:42:10|||||||||1
1760031750000|2025-10-09 17:42:30|||||||||3
1760031760000|2025-10-09 17:42:40|||||||||12
1760031780000|2025-10-09 17:43:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|76
1760031800000|2025-10-09 17:43:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|35
1760031810000|2025-10-09 17:43:30|||||||||40
1760031840000|2025-10-09 17:44:00|||||||||16
1760031860000|2025-10-09 17:44:20|||||||||1
1760031890000|2025-10-09 17:44:50|||||||||40
1760031920000|2025-10-09 17:45:20|||||||||130
1760031930000|2025-10-09 17:45:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|32
1760031940000|2025-10-09 17:45:40|||||||||9
1760031970000|2025-10-09 17:46:10|||||||||15
1760032060000|2025-10-09 17:47:40|||||||||31
1760032110000|2025-10-09 17:48:30|||||||||17
1760032120000|2025-10-09 17:48:40|||||||||15
1760032140000|2025-10-09 17:49:00|||||||||1
1760032240000|2025-10-09 17:50:40|||||||||29
1760032250000|2025-10-09 17:50:50|||||||||5
1760032260000|2025-10-09 17:51:00|||||||||1
1760032290000|2025-10-09 17:51:30|||||||||1
1760032300000|2025-10-09 17:51:40|||||||||1
1760032340000|2025-10-09 17:52:20|||||||||39
1760032370000|2025-10-09 17:52:50|||||||||18
1760032380000|2025-10-09 17:53:00|||||||||1
1760032430000|2025-10-09 17:53:50|||||||||2
1760032510000|2025-10-09 17:55:10|||||||||18
1760032520000|2025-10-09 17:55:20|||||||||1
1760032550000|2025-10-09 17:55:50|||||||||2
1760032570000|2025-10-09 17:56:10|||||||||2
1760032620000|2025-10-09 17:57:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|164
1760032630000|2025-10-09 17:57:10|||||||||61
1760032640000|2025-10-09 17:57:20|||||||||15
1760032710000|2025-10-09 17:58:30|||||||||13
1760032720000|2025-10-09 17:58:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|281
1760032730000|2025-10-09 17:58:50|||||||||7
1760032770000|2025-10-09 17:59:30|||||||||39
1760032780000|2025-10-09 17:59:40|||||||||7
1760032830000|2025-10-09 18:00:30|||||||||38
1760032840000|2025-10-09 18:00:40|||||||||4
1760032860000|2025-10-09 18:01:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|548
1760032900000|2025-10-09 18:01:40|||||||||2
1760032910000|2025-10-09 18:01:50|||||||||16
1760032950000|2025-10-09 18:02:30|||||||||3
1760032970000|2025-10-09 18:02:50|||||||||3
1760032980000|2025-10-09 18:03:00|||||||||2
1760033040000|2025-10-09 18:04:00|||||||||38
1760033050000|2025-10-09 18:04:10|||||||||1
1760033090000|2025-10-09 18:04:50|||||||||3
1760033100000|2025-10-09 18:05:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|169
1760033110000|2025-10-09 18:05:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|158
1760033130000|2025-10-09 18:05:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1760033150000|2025-10-09 18:05:50|||||||||2
1760033160000|2025-10-09 18:06:00|||||||||13
1760033170000|2025-10-09 18:06:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|28
1760033180000|2025-10-09 18:06:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|43
1760033190000|2025-10-09 18:06:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|111
1760033200000|2025-10-09 18:06:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1760033220000|2025-10-09 18:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|60
1760033280000|2025-10-09 18:08:00|||||||||4
1760033290000|2025-10-09 18:08:10|||||||||1
1760033310000|2025-10-09 18:08:30|||||||||99
1760033320000|2025-10-09 18:08:40|||||||||24
1760033400000|2025-10-09 18:10:00|||||||||3
1760033410000|2025-10-09 18:10:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|118
1760033440000|2025-10-09 18:10:40|||||||||16
1760033460000|2025-10-09 18:11:00|||||||||7
1760033470000|2025-10-09 18:11:10|||||||||7
1760033480000|2025-10-09 18:11:20|||||||||12
1760033510000|2025-10-09 18:11:50|||||||||32
1760033520000|2025-10-09 18:12:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1760033560000|2025-10-09 18:12:40|||||||||2
1760033570000|2025-10-09 18:12:50|||||||||16
1760033580000|2025-10-09 18:13:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|395
1760033590000|2025-10-09 18:13:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1760033600000|2025-10-09 18:13:20|||||||||2
1760033610000|2025-10-09 18:13:30|||||||||1
1760033650000|2025-10-09 18:14:10|||||||||3
1760033660000|2025-10-09 18:14:20|||||||||52
1760033690000|2025-10-09 18:14:50|||||||||41
1760033700000|2025-10-09 18:15:00|||||||||51
1760033710000|2025-10-09 18:15:10|||||||||46
1760033720000|2025-10-09 18:15:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|164
1760033790000|2025-10-09 18:16:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|435
1760033810000|2025-10-09 18:16:50|||||||||71
1760033820000|2025-10-09 18:17:00|||||||||9
1760033840000|2025-10-09 18:17:20|||||||||15
1760033860000|2025-10-09 18:17:40|||||||||3
1760033930000|2025-10-09 18:18:50|||||||||42
1760033970000|2025-10-09 18:19:30|||||||||16
1760033980000|2025-10-09 18:19:40|||||||||2
1760033990000|2025-10-09 18:19:50|||||||||3
1760034000000|2025-10-09 18:20:00|||||||||18
1760034010000|2025-10-09 18:20:10|||||||||2
1760034030000|2025-10-09 18:20:30|||||||||103
1760034040000|2025-10-09 18:20:40|||||||||111
1760034050000|2025-10-09 18:20:50|||||||||56
1760034070000|2025-10-09 18:21:10|||||||||4
1760034100000|2025-10-09 18:21:40|||||||||17
1760034110000|2025-10-09 18:21:50|||||||||2
1760034120000|2025-10-09 18:22:00|||||||||24
1760034140000|2025-10-09 18:22:20|||||||||24
1760034150000|2025-10-09 18:22:30|||||||||1
1760034170000|2025-10-09 18:22:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|478
1760034180000|2025-10-09 18:23:00|||||||||25
1760034190000|2025-10-09 18:23:10|||||||||2
1760034200000|2025-10-09 18:23:20|||||||||1
1760034210000|2025-10-09 18:23:30|||||||||3
1760034220000|2025-10-09 18:23:40|||||||||5
1760034230000|2025-10-09 18:23:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|28
1760034240000|2025-10-09 18:24:00|||||||||18
1760034280000|2025-10-09 18:24:40|||||||||3
1760034290000|2025-10-09 18:24:50|||||||||1
1760034300000|2025-10-09 18:25:00|||||||||1
1760034310000|2025-10-09 18:25:10|||||||||1
1760034350000|2025-10-09 18:25:50|||||||||4
1760034360000|2025-10-09 18:26:00|||||||||28
1760034370000|2025-10-09 18:26:10|||||||||19
1760034390000|2025-10-09 18:26:30|||||||||11
1760034410000|2025-10-09 18:26:50|||||||||3
1760034430000|2025-10-09 18:27:10|||||||||7
1760034440000|2025-10-09 18:27:20|||||||||18
1760034470000|2025-10-09 18:27:50|||||||||38
1760034490000|2025-10-09 18:28:10|||||||||1
1760034500000|2025-10-09 18:28:20|||||||||22
1760034510000|2025-10-09 18:28:30|||||||||103
1760034540000|2025-10-09 18:29:00|||||||||9
1760034590000|2025-10-09 18:29:50|||||||||6
1760034600000|2025-10-09 18:30:00|||||||||1
1760034620000|2025-10-09 18:30:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|69
1760034630000|2025-10-09 18:30:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|456
1760034650000|2025-10-09 18:30:50|||||||||51
1760034690000|2025-10-09 18:31:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|257
1760034710000|2025-10-09 18:31:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1760034720000|2025-10-09 18:32:00|||||||||53
1760034730000|2025-10-09 18:32:10|||||||||2
1760034760000|2025-10-09 18:32:40|||||||||128
1760034770000|2025-10-09 18:32:50|||||||||58
1760034780000|2025-10-09 18:33:00|||||||||4
1760034790000|2025-10-09 18:33:10|||||||||1
1760034860000|2025-10-09 18:34:20|||||||||65
1760034870000|2025-10-09 18:34:30|||||||||4
1760034880000|2025-10-09 18:34:40|||||||||2
1760034900000|2025-10-09 18:35:00|||||||||1
1760047200000|2025-10-09 22:00:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|1
1760047210000|2025-10-09 22:00:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1760047230000|2025-10-09 22:00:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1760047250000|2025-10-09 22:00:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|3
1760047260000|2025-10-09 22:01:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|15
1760047270000|2025-10-09 22:01:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1760047280000|2025-10-09 22:01:20|||||||||1
1760047300000|2025-10-09 22:01:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|22
1760047310000|2025-10-09 22:01:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|0
1760047320000|2025-10-09 22:02:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1760047440000|2025-10-09 22:04:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1760047470000|2025-10-09 22:04:30|||||||||6
1760047510000|2025-10-09 22:05:10|12025.4|12021.4|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|11
1760047580000|2025-10-09 22:06:20|||||||||1
1760047590000|2025-10-09 22:06:30|||||||||3
1760047620000|2025-10-09 22:07:00|||||||||1
1760047650000|2025-10-09 22:07:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|6
1760047730000|2025-10-09 22:08:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1760048030000|2025-10-09 22:13:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1760048040000|2025-10-09 22:14:00|||||||||9
1760048060000|2025-10-09 22:14:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|11
1760048110000|2025-10-09 22:15:10|||||||||10
1760048180000|2025-10-09 22:16:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|54
1760049080000|2025-10-09 22:31:20|||||||||5
1760049200000|2025-10-09 22:33:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1760049240000|2025-10-09 22:34:00|||||||||1
1760050700000|2025-10-09 22:58:20|||||||||17
1760050720000|2025-10-09 22:58:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|75
1760051070000|2025-10-09 23:04:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1760051250000|2025-10-09 23:07:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|78
1760051520000|2025-10-09 23:12:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1760051570000|2025-10-09 23:12:50|||||||||1
1760052000000|2025-10-09 23:20:00|||||||||1
1760052060000|2025-10-09 23:21:00|||||||||6
1760052120000|2025-10-09 23:22:00|||||||||1
1760052180000|2025-10-09 23:23:00|||||||||1
1760052220000|2025-10-09 23:23:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1760052520000|2025-10-09 23:28:40|||||||||3
1760052650000|2025-10-09 23:30:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|56
1760052770000|2025-10-09 23:32:50|||||||||1
1760052790000|2025-10-09 23:33:10|||||||||17
1760053190000|2025-10-09 23:39:50|||||||||86
1760053560000|2025-10-09 23:46:00|||||||||21
1760053750000|2025-10-09 23:49:10|||||||||4
1760053760000|2025-10-09 23:49:20|||||||||4
1760053860000|2025-10-09 23:51:00|||||||||37
1760054350000|2025-10-09 23:59:10|||||||||53
1760054400000|2025-10-10 00:00:00|||||||||14
1760054410000|2025-10-10 00:00:10|||||||||2
1760054420000|2025-10-10 00:00:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|81
1760054430000|2025-10-10 00:00:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|10
1760054440000|2025-10-10 00:00:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1760054470000|2025-10-10 00:01:10|||||||||1
1760054490000|2025-10-10 00:01:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|7
1760054500000|2025-10-10 00:01:40|||||||||5
1760054510000|2025-10-10 00:01:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1760054520000|2025-10-10 00:02:00|||||||||3
1760054550000|2025-10-10 00:02:30|||||||||5
1760054570000|2025-10-10 00:02:50|||||||||1
1760054590000|2025-10-10 00:03:10|||||||||1
1760054610000|2025-10-10 00:03:30|||||||||1
1760054620000|2025-10-10 00:03:40|||||||||2
1760054690000|2025-10-10 00:04:50|||||||||2
1760054710000|2025-10-10 00:05:10|||||||||2
1760054720000|2025-10-10 00:05:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1760054730000|2025-10-10 00:05:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|51
1760054740000|2025-10-10 00:05:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1760054750000|2025-10-10 00:05:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1760054760000|2025-10-10 00:06:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1760054780000|2025-10-10 00:06:20|||||||||1
1760054800000|2025-10-10 00:06:40|||||||||1
1760054810000|2025-10-10 00:06:50|||||||||1
1760054840000|2025-10-10 00:07:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1760054860000|2025-10-10 00:07:40|||||||||2
1760054880000|2025-10-10 00:08:00|||||||||1
1760054890000|2025-10-10 00:08:10|||||||||1
1760054900000|2025-10-10 00:08:20|||||||||1
1760054910000|2025-10-10 00:08:30|||||||||1
1760054940000|2025-10-10 00:09:00|||||||||2
1760054980000|2025-10-10 00:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1760055010000|2025-10-10 00:10:10|||||||||1
1760055060000|2025-10-10 00:11:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|6
1760055130000|2025-10-10 00:12:10|||||||||1
1760055150000|2025-10-10 00:12:30|||||||||1
1760055190000|2025-10-10 00:13:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1760055200000|2025-10-10 00:13:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1760055210000|2025-10-10 00:13:30|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|13
1760055220000|2025-10-10 00:13:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|7
1760055250000|2025-10-10 00:14:10|||||||||2
1760055260000|2025-10-10 00:14:20|||||||||2
1760055270000|2025-10-10 00:14:30|||||||||1
1760055290000|2025-10-10 00:14:50|||||||||1
1760055310000|2025-10-10 00:15:10|||||||||1
1760055320000|2025-10-10 00:15:20|||||||||1
1760055340000|2025-10-10 00:15:40|||||||||1
1760055370000|2025-10-10 00:16:10|||||||||1
1760055380000|2025-10-10 00:16:20|||||||||2
1760055450000|2025-10-10 00:17:30|||||||||2
1760055480000|2025-10-10 00:18:00|||||||||1
1760055520000|2025-10-10 00:18:40|||||||||2
1760055530000|2025-10-10 00:18:50|||||||||1
1760055560000|2025-10-10 00:19:20|||||||||11
1760055570000|2025-10-10 00:19:30|||||||||1
1760055600000|2025-10-10 00:20:00|||||||||1
1760055640000|2025-10-10 00:20:40|||||||||1
1760055660000|2025-10-10 00:21:00|||||||||2
1760055690000|2025-10-10 00:21:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|119
1760055730000|2025-10-10 00:22:10|||||||||1
1760055780000|2025-10-10 00:23:00|||||||||2
1760055810000|2025-10-10 00:23:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|25
1760055820000|2025-10-10 00:23:40|||||||||1
1760055870000|2025-10-10 00:24:30|||||||||1
1760055880000|2025-10-10 00:24:40|||||||||1
1760055910000|2025-10-10 00:25:10|||||||||2
1760055960000|2025-10-10 00:26:00|||||||||1
1760056000000|2025-10-10 00:26:40|||||||||1
1760056010000|2025-10-10 00:26:50|||||||||2
1760056020000|2025-10-10 00:27:00|||||||||1
1760056040000|2025-10-10 00:27:20|||||||||1
1760056140000|2025-10-10 00:29:00|||||||||1
1760056180000|2025-10-10 00:29:40|||||||||1
1760056210000|2025-10-10 00:30:10|||||||||1
1760056240000|2025-10-10 00:30:40|||||||||21
1760056250000|2025-10-10 00:30:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1760056260000|2025-10-10 00:31:00|||||||||38
1760056330000|2025-10-10 00:32:10|||||||||4
1760056340000|2025-10-10 00:32:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1760056350000|2025-10-10 00:32:30|||||||||2
1760056360000|2025-10-10 00:32:40|||||||||1
1760056370000|2025-10-10 00:32:50|||||||||1
1760056380000|2025-10-10 00:33:00|||||||||23
1760056390000|2025-10-10 00:33:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1760056420000|2025-10-10 00:33:40|||||||||2
1760056540000|2025-10-10 00:35:40|||||||||2
1760056550000|2025-10-10 00:35:50|||||||||17
1760056580000|2025-10-10 00:36:20|||||||||3
1760056670000|2025-10-10 00:37:50|||||||||1
1760056720000|2025-10-10 00:38:40|||||||||2
1760056740000|2025-10-10 00:39:00|||||||||5
1760056760000|2025-10-10 00:39:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|44
1760056790000|2025-10-10 00:39:50|||||||||4
1760056800000|2025-10-10 00:40:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|24
1760056810000|2025-10-10 00:40:10|||||||||2
1760056880000|2025-10-10 00:41:20|||||||||1
1760056930000|2025-10-10 00:42:10|||||||||8
1760056960000|2025-10-10 00:42:40|||||||||1
1760056970000|2025-10-10 00:42:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|123
1760057020000|2025-10-10 00:43:40|||||||||1
1760057080000|2025-10-10 00:44:40|||||||||1
1760057180000|2025-10-10 00:46:20|||||||||2
1760057190000|2025-10-10 00:46:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1760057220000|2025-10-10 00:47:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|22
1760057240000|2025-10-10 00:47:20|||||||||2
1760057250000|2025-10-10 00:47:30|||||||||1
1760057340000|2025-10-10 00:49:00|||||||||1
1760057360000|2025-10-10 00:49:20|||||||||1
1760057370000|2025-10-10 00:49:30|||||||||1
1760057410000|2025-10-10 00:50:10|||||||||1
1760057430000|2025-10-10 00:50:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|8
1760057440000|2025-10-10 00:50:40|||||||||15
1760057450000|2025-10-10 00:50:50|||||||||1
1760057460000|2025-10-10 00:51:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1760057520000|2025-10-10 00:52:00|||||||||1
1760057540000|2025-10-10 00:52:20|||||||||1
1760057550000|2025-10-10 00:52:30|||||||||2
1760057610000|2025-10-10 00:53:30|||||||||1
1760057700000|2025-10-10 00:55:00|||||||||1
1760057720000|2025-10-10 00:55:20|||||||||1
1760057740000|2025-10-10 00:55:40|||||||||1
1760057820000|2025-10-10 00:57:00|||||||||7
1760057840000|2025-10-10 00:57:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|16
1760057860000|2025-10-10 00:57:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1760057890000|2025-10-10 00:58:10|||||||||1
1760057910000|2025-10-10 00:58:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|29
1760057920000|2025-10-10 00:58:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1760057930000|2025-10-10 00:58:50|||||||||1
1760057950000|2025-10-10 00:59:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|0
1760057970000|2025-10-10 00:59:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|12
1760057980000|2025-10-10 00:59:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|8
1760057990000|2025-10-10 00:59:50|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|0
1760058000000|2025-10-10 01:00:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1760058020000|2025-10-10 01:00:20|||||||||3
1760058030000|2025-10-10 01:00:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1760058040000|2025-10-10 01:00:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1760058080000|2025-10-10 01:01:20|||||||||2
1760058090000|2025-10-10 01:01:30|||||||||4
1760058100000|2025-10-10 01:01:40|||||||||1
1760058110000|2025-10-10 01:01:50|||||||||3
1760058190000|2025-10-10 01:03:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1760058240000|2025-10-10 01:04:00|||||||||13
1760058310000|2025-10-10 01:05:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|5
1760058330000|2025-10-10 01:05:30|||||||||8
1760058380000|2025-10-10 01:06:20|||||||||1
1760058430000|2025-10-10 01:07:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1760058440000|2025-10-10 01:07:20|||||||||1
1760058450000|2025-10-10 01:07:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1760058510000|2025-10-10 01:08:30|||||||||1
1760058540000|2025-10-10 01:09:00|||||||||2
1760058760000|2025-10-10 01:12:40|||||||||2
1760058830000|2025-10-10 01:13:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|10
1760058840000|2025-10-10 01:14:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|6
1760058870000|2025-10-10 01:14:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1760058880000|2025-10-10 01:14:40|||||||||4
1760058890000|2025-10-10 01:14:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1760059150000|2025-10-10 01:19:10|||||||||2
1760059160000|2025-10-10 01:19:20|||||||||1
1760059360000|2025-10-10 01:22:40|||||||||35
1760059460000|2025-10-10 01:24:20|||||||||1
1760059480000|2025-10-10 01:24:40|||||||||1
1760059490000|2025-10-10 01:24:50|||||||||1
1760059500000|2025-10-10 01:25:00|||||||||2
1760059510000|2025-10-10 01:25:10|||||||||2
1760059680000|2025-10-10 01:28:00|||||||||1
1760059690000|2025-10-10 01:28:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1760059740000|2025-10-10 01:29:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|52
1760059760000|2025-10-10 01:29:20|||||||||1
1760059800000|2025-10-10 01:30:00|||||||||2
1760059830000|2025-10-10 01:30:30|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|10
1760059840000|2025-10-10 01:30:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1760059950000|2025-10-10 01:32:30|||||||||13
1760059980000|2025-10-10 01:33:00|||||||||1
1760060060000|2025-10-10 01:34:20|||||||||1
1760060100000|2025-10-10 01:35:00|||||||||1
1760060170000|2025-10-10 01:36:10|||||||||1
1760060250000|2025-10-10 01:37:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|57
1760060280000|2025-10-10 01:38:00|||||||||3
1760060410000|2025-10-10 01:40:10|||||||||1
1760060470000|2025-10-10 01:41:10|||||||||1
1760060480000|2025-10-10 01:41:20|||||||||1
1760060540000|2025-10-10 01:42:20|||||||||1
1760060600000|2025-10-10 01:43:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|22
1760060650000|2025-10-10 01:44:10|||||||||1
1760060820000|2025-10-10 01:47:00|||||||||9
1760060830000|2025-10-10 01:47:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|17
1760060870000|2025-10-10 01:47:50|||||||||1
1760060880000|2025-10-10 01:48:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1760060900000|2025-10-10 01:48:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1760060910000|2025-10-10 01:48:30|||||||||1
1760061030000|2025-10-10 01:50:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|46
1760061200000|2025-10-10 01:53:20|||||||||35
1760061210000|2025-10-10 01:53:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1760061220000|2025-10-10 01:53:40|||||||||8
1760061230000|2025-10-10 01:53:50|||||||||1
1760061460000|2025-10-10 01:57:40|||||||||1
1760061490000|2025-10-10 01:58:10|||||||||12
1760061500000|2025-10-10 01:58:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|39
1760061510000|2025-10-10 01:58:30|||||||||80
1760061530000|2025-10-10 01:58:50|||||||||80
1760061570000|2025-10-10 01:59:30|||||||||3
1760061580000|2025-10-10 01:59:40|||||||||4
1760061660000|2025-10-10 02:01:00|||||||||1
1760061880000|2025-10-10 02:04:40|||||||||2
1760061910000|2025-10-10 02:05:10|||||||||2
1760061920000|2025-10-10 02:05:20|||||||||4
1760061930000|2025-10-10 02:05:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1760062030000|2025-10-10 02:07:10|||||||||1
1760062040000|2025-10-10 02:07:20|||||||||8
1760062100000|2025-10-10 02:08:20|||||||||3
1760062350000|2025-10-10 02:12:30|||||||||1
1760062600000|2025-10-10 02:16:40|||||||||1
1760062610000|2025-10-10 02:16:50|||||||||2
1760062660000|2025-10-10 02:17:40|||||||||2
1760062670000|2025-10-10 02:17:50|||||||||2
1760062790000|2025-10-10 02:19:50|||||||||1
1760062800000|2025-10-10 02:20:00|||||||||1
1760062810000|2025-10-10 02:20:10|||||||||1
1760062840000|2025-10-10 02:20:40|||||||||1
1760062930000|2025-10-10 02:22:10|||||||||2
1760063010000|2025-10-10 02:23:30|||||||||1
1760063020000|2025-10-10 02:23:40|||||||||1
1760063030000|2025-10-10 02:23:50|||||||||1
1760063170000|2025-10-10 02:26:10|||||||||53
1760063210000|2025-10-10 02:26:50|||||||||2
1760063230000|2025-10-10 02:27:10|||||||||2
1760063240000|2025-10-10 02:27:20|||||||||5
1760063250000|2025-10-10 02:27:30|||||||||3
1760063260000|2025-10-10 02:27:40|||||||||3
1760063270000|2025-10-10 02:27:50|||||||||3
1760063320000|2025-10-10 02:28:40|||||||||1
1760063340000|2025-10-10 02:29:00|||||||||1
1760063440000|2025-10-10 02:30:40|||||||||1
1760063560000|2025-10-10 02:32:40|||||||||1
1760063580000|2025-10-10 02:33:00|||||||||1
1760063670000|2025-10-10 02:34:30|||||||||1
1760063680000|2025-10-10 02:34:40|||||||||1
1760063690000|2025-10-10 02:34:50|||||||||1
1760063780000|2025-10-10 02:36:20|||||||||1
1760064030000|2025-10-10 02:40:30|||||||||1
1760064130000|2025-10-10 02:42:10|||||||||1
1760064140000|2025-10-10 02:42:20|||||||||4
1760064180000|2025-10-10 02:43:00|||||||||1
1760064270000|2025-10-10 02:44:30|||||||||1
1760064390000|2025-10-10 02:46:30|||||||||2
1760064570000|2025-10-10 02:49:30|||||||||1
1760064660000|2025-10-10 02:51:00|||||||||1
1760064780000|2025-10-10 02:53:00|||||||||1
1760064910000|2025-10-10 02:55:10|||||||||1
1760065060000|2025-10-10 02:57:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1760065110000|2025-10-10 02:58:30|||||||||1
1760065140000|2025-10-10 02:59:00|||||||||1
1760065420000|2025-10-10 03:03:40|||||||||1
1760065490000|2025-10-10 03:04:50|||||||||1
1760065640000|2025-10-10 03:07:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|18
1760065700000|2025-10-10 03:08:20|||||||||1
1760065890000|2025-10-10 03:11:30|||||||||1
1760065900000|2025-10-10 03:11:40|||||||||1
1760065940000|2025-10-10 03:12:20|||||||||1
1760065960000|2025-10-10 03:12:40|||||||||8
1760066000000|2025-10-10 03:13:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1760066030000|2025-10-10 03:13:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|52
1760066060000|2025-10-10 03:14:20|||||||||11
1760066140000|2025-10-10 03:15:40|||||||||1
1760066200000|2025-10-10 03:16:40|||||||||1
1760066250000|2025-10-10 03:17:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1760066260000|2025-10-10 03:17:40|||||||||4
1760066310000|2025-10-10 03:18:30|||||||||1
1760066320000|2025-10-10 03:18:40|||||||||1
1760066350000|2025-10-10 03:19:10|||||||||1
1760066360000|2025-10-10 03:19:20|||||||||1
1760066370000|2025-10-10 03:19:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1760066380000|2025-10-10 03:19:40|||||||||2
1760066390000|2025-10-10 03:19:50|||||||||2
1760066400000|2025-10-10 03:20:00|||||||||1
1760066640000|2025-10-10 03:24:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1760066740000|2025-10-10 03:25:40|||||||||1
1760066900000|2025-10-10 03:28:20|||||||||1
1760066990000|2025-10-10 03:29:50|||||||||1
1760067140000|2025-10-10 03:32:20|||||||||2
1760067150000|2025-10-10 03:32:30|||||||||1
1760067160000|2025-10-10 03:32:40|||||||||1
1760067200000|2025-10-10 03:33:20|||||||||1
1760067210000|2025-10-10 03:33:30|||||||||1
1760067220000|2025-10-10 03:33:40|||||||||1
1760067280000|2025-10-10 03:34:40|||||||||1
1760067350000|2025-10-10 03:35:50|||||||||1
1760067510000|2025-10-10 03:38:30|||||||||1
1760067530000|2025-10-10 03:38:50|||||||||1
1760067540000|2025-10-10 03:39:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|138
1760067550000|2025-10-10 03:39:10|||||||||2
1760067560000|2025-10-10 03:39:20|||||||||2
1760067570000|2025-10-10 03:39:30|||||||||1
1760067600000|2025-10-10 03:40:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1760067610000|2025-10-10 03:40:10|||||||||1
1760067680000|2025-10-10 03:41:20|||||||||9
1760067710000|2025-10-10 03:41:50|||||||||1
1760067720000|2025-10-10 03:42:00|||||||||2
1760067760000|2025-10-10 03:42:40|||||||||1
1760067770000|2025-10-10 03:42:50|||||||||1
1760067780000|2025-10-10 03:43:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|136
1760067790000|2025-10-10 03:43:10|||||||||11
1760068200000|2025-10-10 03:50:00|||||||||1
1760068210000|2025-10-10 03:50:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|24
1760068360000|2025-10-10 03:52:40|||||||||19
1760068370000|2025-10-10 03:52:50|||||||||9
1760068700000|2025-10-10 03:58:20|||||||||2
1760068710000|2025-10-10 03:58:30|||||||||2
1760068750000|2025-10-10 03:59:10|||||||||100
1760069030000|2025-10-10 04:03:50|||||||||1
1760069200000|2025-10-10 04:06:40|||||||||3
1760069430000|2025-10-10 04:10:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|40
1760069500000|2025-10-10 04:11:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1760069510000|2025-10-10 04:11:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1760069550000|2025-10-10 04:12:30|||||||||1
1760069650000|2025-10-10 04:14:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|36
1760069820000|2025-10-10 04:17:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|41
1760069880000|2025-10-10 04:18:00|||||||||3
1760069890000|2025-10-10 04:18:10|||||||||1
1760070240000|2025-10-10 04:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|25
1760070600000|2025-10-10 04:30:00|||||||||1
1760070610000|2025-10-10 04:30:10|||||||||15
1760070960000|2025-10-10 04:36:00|||||||||1
1760071000000|2025-10-10 04:36:40|||||||||1
1760071310000|2025-10-10 04:41:50|||||||||1
1760071320000|2025-10-10 04:42:00|||||||||1
1760071500000|2025-10-10 04:45:00|||||||||50
1760071730000|2025-10-10 04:48:50|||||||||1
1760071770000|2025-10-10 04:49:30|||||||||15
1760071910000|2025-10-10 04:51:50|||||||||2
1760071970000|2025-10-10 04:52:50|||||||||8
1760071980000|2025-10-10 04:53:00|||||||||6
1760072040000|2025-10-10 04:54:00|||||||||1
1760072150000|2025-10-10 04:55:50|||||||||1
1760072250000|2025-10-10 04:57:30|||||||||11
1760072340000|2025-10-10 04:59:00|||||||||1
1760072460000|2025-10-10 05:01:00|||||||||25
1760072470000|2025-10-10 05:01:10|||||||||1
1760072490000|2025-10-10 05:01:30|||||||||4
1760072500000|2025-10-10 05:01:40|||||||||4
1760072510000|2025-10-10 05:01:50|||||||||3
1760072560000|2025-10-10 05:02:40|||||||||2
1760072570000|2025-10-10 05:02:50|||||||||4
1760072580000|2025-10-10 05:03:00|||||||||5
1760072630000|2025-10-10 05:03:50|||||||||2
1760072640000|2025-10-10 05:04:00|||||||||6
1760072670000|2025-10-10 05:04:30|||||||||8
1760072910000|2025-10-10 05:08:30|||||||||2
1760072940000|2025-10-10 05:09:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|66
1760072950000|2025-10-10 05:09:10|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|6
1760072960000|2025-10-10 05:09:20|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|26
1760072970000|2025-10-10 05:09:30|||||||||1
1760073030000|2025-10-10 05:10:30|||||||||7
1760073200000|2025-10-10 05:13:20|||||||||2
1760073210000|2025-10-10 05:13:30|||||||||2
1760073360000|2025-10-10 05:16:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1760073380000|2025-10-10 05:16:20|||||||||28
1760073440000|2025-10-10 05:17:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|4
1760073450000|2025-10-10 05:17:30|||||||||10
1760073460000|2025-10-10 05:17:40|||||||||44
1760073470000|2025-10-10 05:17:50|||||||||6
1760073510000|2025-10-10 05:18:30|||||||||2
1760073530000|2025-10-10 05:18:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|58
1760073550000|2025-10-10 05:19:10|||||||||4
1760073570000|2025-10-10 05:19:30|||||||||51
1760073630000|2025-10-10 05:20:30|||||||||1
1760073820000|2025-10-10 05:23:40|||||||||4
1760073870000|2025-10-10 05:24:30|||||||||2
1760073930000|2025-10-10 05:25:30|||||||||2
1760073990000|2025-10-10 05:26:30|||||||||1
1760074070000|2025-10-10 05:27:50|||||||||7
1760074100000|2025-10-10 05:28:20|||||||||1
1760074230000|2025-10-10 05:30:30|||||||||1
1760074290000|2025-10-10 05:31:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|74
1760074300000|2025-10-10 05:31:40|||||||||3
1760074310000|2025-10-10 05:31:50|||||||||6
1760074350000|2025-10-10 05:32:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1760074370000|2025-10-10 05:32:50|||||||||3
1760074620000|2025-10-10 05:37:00|||||||||1
1760074650000|2025-10-10 05:37:30|||||||||1
1760074700000|2025-10-10 05:38:20|||||||||1
1760074710000|2025-10-10 05:38:30|||||||||6
1760074730000|2025-10-10 05:38:50|||||||||1
1760074770000|2025-10-10 05:39:30|||||||||2
1760074830000|2025-10-10 05:40:30|||||||||1
1760074840000|2025-10-10 05:40:40|||||||||1
1760074890000|2025-10-10 05:41:30|||||||||1
1760074950000|2025-10-10 05:42:30|||||||||1
1760075160000|2025-10-10 05:46:00|||||||||2
1760075200000|2025-10-10 05:46:40|||||||||3
1760075270000|2025-10-10 05:47:50|||||||||2
1760075280000|2025-10-10 05:48:00|||||||||2
1760075290000|2025-10-10 05:48:10|||||||||2
1760075300000|2025-10-10 05:48:20|||||||||2
1760075370000|2025-10-10 05:49:30|||||||||144
1760075400000|2025-10-10 05:50:00|||||||||44
1760075500000|2025-10-10 05:51:40|||||||||1
1760075550000|2025-10-10 05:52:30|||||||||3
1760075560000|2025-10-10 05:52:40|||||||||5
1760075570000|2025-10-10 05:52:50|||||||||1
1760075580000|2025-10-10 05:53:00|||||||||1
1760075630000|2025-10-10 05:53:50|||||||||2
1760075640000|2025-10-10 05:54:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|34
1760075650000|2025-10-10 05:54:10|||||||||2
1760075660000|2025-10-10 05:54:20|||||||||2
1760075670000|2025-10-10 05:54:30|||||||||1
1760075680000|2025-10-10 05:54:40|||||||||10
1760075690000|2025-10-10 05:54:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|17
1760075700000|2025-10-10 05:55:00|||||||||11
1760075710000|2025-10-10 05:55:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|65
1760075720000|2025-10-10 05:55:20|||||||||2
1760075940000|2025-10-10 05:59:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1760075960000|2025-10-10 05:59:20|12048.9|12044.9|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|51
1760075970000|2025-10-10 05:59:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|14
1760075980000|2025-10-10 05:59:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|0
1760076000000|2025-10-10 06:00:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|22
1760076020000|2025-10-10 06:00:20|||||||||2
1760076030000|2025-10-10 06:00:30|||||||||1
1760076100000|2025-10-10 06:01:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|63
1760076130000|2025-10-10 06:02:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|42
1760076140000|2025-10-10 06:02:20|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|2
1760076150000|2025-10-10 06:02:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|26
1760076160000|2025-10-10 06:02:40|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|2
1760076170000|2025-10-10 06:02:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1760076230000|2025-10-10 06:03:50|||||||||1
1760076260000|2025-10-10 06:04:20|||||||||1
1760076280000|2025-10-10 06:04:40|||||||||4
1760076300000|2025-10-10 06:05:00|||||||||2
1760076310000|2025-10-10 06:05:10|||||||||1
1760076320000|2025-10-10 06:05:20|||||||||2
1760076370000|2025-10-10 06:06:10|||||||||6
1760076590000|2025-10-10 06:09:50|||||||||1
1760076610000|2025-10-10 06:10:10|||||||||1
1760076660000|2025-10-10 06:11:00|||||||||2
1760076760000|2025-10-10 06:12:40|||||||||5
1760076770000|2025-10-10 06:12:50|||||||||5
1760076780000|2025-10-10 06:13:00|||||||||2
1760076790000|2025-10-10 06:13:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|52
1760076800000|2025-10-10 06:13:20|||||||||4
1760076900000|2025-10-10 06:15:00|||||||||1
1760076920000|2025-10-10 06:15:20|||||||||1
1760076950000|2025-10-10 06:15:50|||||||||1
1760076980000|2025-10-10 06:16:20|||||||||1
1760077010000|2025-10-10 06:16:50|||||||||75
1760077020000|2025-10-10 06:17:00|||||||||2
1760077100000|2025-10-10 06:18:20|||||||||8
1760077150000|2025-10-10 06:19:10|||||||||1
1760077160000|2025-10-10 06:19:20|||||||||1
1760077170000|2025-10-10 06:19:30|||||||||2
1760077180000|2025-10-10 06:19:40|||||||||1
1760077200000|2025-10-10 06:20:00|||||||||5
1760077300000|2025-10-10 06:21:40|||||||||4
1760077320000|2025-10-10 06:22:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|41
1760077330000|2025-10-10 06:22:10|||||||||8
1760077350000|2025-10-10 06:22:30|||||||||4
1760077440000|2025-10-10 06:24:00|||||||||50
1760077560000|2025-10-10 06:26:00|||||||||5
1760077660000|2025-10-10 06:27:40|||||||||19
1760077670000|2025-10-10 06:27:50|||||||||50
1760077800000|2025-10-10 06:30:00|||||||||1
1760077810000|2025-10-10 06:30:10|||||||||8
1760077840000|2025-10-10 06:30:40|||||||||26
1760077870000|2025-10-10 06:31:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1760077910000|2025-10-10 06:31:50|||||||||1
1760077920000|2025-10-10 06:32:00|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|2
1760077930000|2025-10-10 06:32:10|||||||||4
1760077990000|2025-10-10 06:33:10|||||||||1
1760078000000|2025-10-10 06:33:20|||||||||2
1760078040000|2025-10-10 06:34:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|64
1760078050000|2025-10-10 06:34:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1760078060000|2025-10-10 06:34:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|20
1760078070000|2025-10-10 06:34:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|73
1760078090000|2025-10-10 06:34:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|90
1760078110000|2025-10-10 06:35:10|||||||||7
1760078150000|2025-10-10 06:35:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1760078160000|2025-10-10 06:36:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|114
1760078170000|2025-10-10 06:36:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|107
1760078180000|2025-10-10 06:36:20|||||||||2
1760078190000|2025-10-10 06:36:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|475
1760078200000|2025-10-10 06:36:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|172
1760078210000|2025-10-10 06:36:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|172
1760078220000|2025-10-10 06:37:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|291
1760078260000|2025-10-10 06:37:40|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|25
1760078330000|2025-10-10 06:38:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1760078350000|2025-10-10 06:39:10|||||||||10
1760078360000|2025-10-10 06:39:20|||||||||9
1760078400000|2025-10-10 06:40:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|86
1760078410000|2025-10-10 06:40:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|5
1760078420000|2025-10-10 06:40:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|5
1760078440000|2025-10-10 06:40:40|||||||||10
1760078480000|2025-10-10 06:41:20|||||||||15
1760078520000|2025-10-10 06:42:00|||||||||2
1760078530000|2025-10-10 06:42:10|||||||||15
1760078610000|2025-10-10 06:43:30|||||||||7
1760078690000|2025-10-10 06:44:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|154
1760078700000|2025-10-10 06:45:00|||||||||47
1760078720000|2025-10-10 06:45:20|||||||||22
1760078730000|2025-10-10 06:45:30|||||||||36
1760078740000|2025-10-10 06:45:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|70
1760078750000|2025-10-10 06:45:50|12062.9|12058.9|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|33
1760078760000|2025-10-10 06:46:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|11
1760078770000|2025-10-10 06:46:10|||||||||1
1760078820000|2025-10-10 06:47:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1760078840000|2025-10-10 06:47:20|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|57
1760078850000|2025-10-10 06:47:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|30
1760078870000|2025-10-10 06:47:50|||||||||1
1760078910000|2025-10-10 06:48:30|||||||||3
1760078940000|2025-10-10 06:49:00|||||||||8
1760078970000|2025-10-10 06:49:30|||||||||2
1760079000000|2025-10-10 06:50:00|||||||||10
1760079080000|2025-10-10 06:51:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1760079090000|2025-10-10 06:51:30|||||||||12
1760079100000|2025-10-10 06:51:40|||||||||1
1760079110000|2025-10-10 06:51:50|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|10
1760079120000|2025-10-10 06:52:00|||||||||2
1760079160000|2025-10-10 06:52:40|||||||||1
1760079170000|2025-10-10 06:52:50|||||||||3
1760079180000|2025-10-10 06:53:00|||||||||12
1760079190000|2025-10-10 06:53:10|||||||||1
1760079220000|2025-10-10 06:53:40|||||||||10
1760079230000|2025-10-10 06:53:50|||||||||41
1760079250000|2025-10-10 06:54:10|||||||||31
1760079260000|2025-10-10 06:54:20|||||||||6
1760079270000|2025-10-10 06:54:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|13
1760079300000|2025-10-10 06:55:00|||||||||1
1760079310000|2025-10-10 06:55:10|||||||||1
1760079320000|2025-10-10 06:55:20|||||||||12
1760079330000|2025-10-10 06:55:30|||||||||1
1760079360000|2025-10-10 06:56:00|||||||||1
1760079370000|2025-10-10 06:56:10|||||||||61
1760079380000|2025-10-10 06:56:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|8
1760079390000|2025-10-10 06:56:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|7
1760079430000|2025-10-10 06:57:10|||||||||24
1760079450000|2025-10-10 06:57:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|50
1760079460000|2025-10-10 06:57:40|||||||||1
1760079470000|2025-10-10 06:57:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|3
1760079480000|2025-10-10 06:58:00|||||||||3
1760079490000|2025-10-10 06:58:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|1
1760079520000|2025-10-10 06:58:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|26
1760079530000|2025-10-10 06:58:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|48
1760079540000|2025-10-10 06:59:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1760079600000|2025-10-10 07:00:00|||||||||9
1760079610000|2025-10-10 07:00:10|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|144
1760079620000|2025-10-10 07:00:20|||||||||4
1760079630000|2025-10-10 07:00:30|||||||||3
1760079650000|2025-10-10 07:00:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|116
1760079660000|2025-10-10 07:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1760079710000|2025-10-10 07:01:50|||||||||20
1760079730000|2025-10-10 07:02:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|77
1760079800000|2025-10-10 07:03:20|||||||||87
1760079810000|2025-10-10 07:03:30|||||||||3
1760079820000|2025-10-10 07:03:40|||||||||2
1760079870000|2025-10-10 07:04:30|||||||||5
1760079890000|2025-10-10 07:04:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|77
1760079900000|2025-10-10 07:05:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|17
1760079910000|2025-10-10 07:05:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1760079920000|2025-10-10 07:05:20|||||||||1
1760079930000|2025-10-10 07:05:30|||||||||1
1760079950000|2025-10-10 07:05:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|304
1760079960000|2025-10-10 07:06:00|||||||||5
1760079970000|2025-10-10 07:06:10|||||||||7
1760079980000|2025-10-10 07:06:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|47
1760079990000|2025-10-10 07:06:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|417
1760080000000|2025-10-10 07:06:40|||||||||1
1760080020000|2025-10-10 07:07:00|||||||||50
1760080030000|2025-10-10 07:07:10|||||||||1
1760080040000|2025-10-10 07:07:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|48
1760080080000|2025-10-10 07:08:00|||||||||1
1760080090000|2025-10-10 07:08:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|36
1760080100000|2025-10-10 07:08:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|8
1760080130000|2025-10-10 07:08:50|||||||||118
1760080140000|2025-10-10 07:09:00|||||||||5
1760080150000|2025-10-10 07:09:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|11
1760080200000|2025-10-10 07:10:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|34
1760080210000|2025-10-10 07:10:10|||||||||25
1760080220000|2025-10-10 07:10:20|||||||||2
1760080230000|2025-10-10 07:10:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|29
1760080240000|2025-10-10 07:10:40|||||||||61
1760080270000|2025-10-10 07:11:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1760080280000|2025-10-10 07:11:20|||||||||10
1760080300000|2025-10-10 07:11:40|||||||||1
1760080310000|2025-10-10 07:11:50|||||||||106
1760080320000|2025-10-10 07:12:00|||||||||30
1760080330000|2025-10-10 07:12:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|133
1760080340000|2025-10-10 07:12:20|||||||||30
1760080350000|2025-10-10 07:12:30|||||||||14
1760080380000|2025-10-10 07:13:00|||||||||25
1760080440000|2025-10-10 07:14:00|||||||||15
1760080450000|2025-10-10 07:14:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1760080490000|2025-10-10 07:14:50|||||||||26
1760080500000|2025-10-10 07:15:00|||||||||4
1760080510000|2025-10-10 07:15:10|||||||||2
1760080540000|2025-10-10 07:15:40|||||||||8
1760080600000|2025-10-10 07:16:40|||||||||1
1760080610000|2025-10-10 07:16:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|84
1760080620000|2025-10-10 07:17:00|||||||||25
1760080650000|2025-10-10 07:17:30|||||||||29
1760080660000|2025-10-10 07:17:40|||||||||101
1760080670000|2025-10-10 07:17:50|||||||||1
1760080680000|2025-10-10 07:18:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|44
1760080690000|2025-10-10 07:18:10|||||||||1
1760080700000|2025-10-10 07:18:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|32
1760080740000|2025-10-10 07:19:00|||||||||5
1760080760000|2025-10-10 07:19:20|||||||||1
1760080770000|2025-10-10 07:19:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|11
1760080790000|2025-10-10 07:19:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|88
1760080880000|2025-10-10 07:21:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|41
1760080890000|2025-10-10 07:21:30|||||||||1
1760080900000|2025-10-10 07:21:40|||||||||100
1760080920000|2025-10-10 07:22:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|156
1760080930000|2025-10-10 07:22:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|62
1760080960000|2025-10-10 07:22:40|||||||||1
1760080970000|2025-10-10 07:22:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|148
1760080980000|2025-10-10 07:23:00|||||||||1
1760080990000|2025-10-10 07:23:10|||||||||1
1760081010000|2025-10-10 07:23:30|||||||||1
1760081090000|2025-10-10 07:24:50|||||||||17
1760081110000|2025-10-10 07:25:10|||||||||16
1760081140000|2025-10-10 07:25:40|||||||||1
1760081170000|2025-10-10 07:26:10|||||||||1
1760081200000|2025-10-10 07:26:40|||||||||110
1760081210000|2025-10-10 07:26:50|||||||||14
1760081220000|2025-10-10 07:27:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|426
1760081230000|2025-10-10 07:27:10|||||||||1
1760081290000|2025-10-10 07:28:10|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|126
1760081300000|2025-10-10 07:28:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|437
1760081340000|2025-10-10 07:29:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1760081350000|2025-10-10 07:29:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|199
1760081370000|2025-10-10 07:29:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|71
1760081380000|2025-10-10 07:29:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|103
1760081390000|2025-10-10 07:29:50|||||||||1
1760081400000|2025-10-10 07:30:00|||||||||17
1760081420000|2025-10-10 07:30:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|203
1760081430000|2025-10-10 07:30:30|||||||||46
1760081440000|2025-10-10 07:30:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1760081450000|2025-10-10 07:30:50|||||||||3
1760081460000|2025-10-10 07:31:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|115
1760081470000|2025-10-10 07:31:10|||||||||3
1760081540000|2025-10-10 07:32:20|||||||||10
1760081550000|2025-10-10 07:32:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|368
1760081560000|2025-10-10 07:32:40|||||||||50
1760081580000|2025-10-10 07:33:00|||||||||62
1760081600000|2025-10-10 07:33:20|||||||||4
1760081610000|2025-10-10 07:33:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|209
1760081620000|2025-10-10 07:33:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|50
1760081630000|2025-10-10 07:33:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|71
1760081640000|2025-10-10 07:34:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|74
1760081650000|2025-10-10 07:34:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|53
1760081660000|2025-10-10 07:34:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|20
1760081670000|2025-10-10 07:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|1
1760081680000|2025-10-10 07:34:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|45
1760081720000|2025-10-10 07:35:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|17
1760081730000|2025-10-10 07:35:30|12077|12073|12077|12073|12078.6|12074.6|12075.4|12071.4|10
1760081740000|2025-10-10 07:35:40|12075.4|12071.4|12077|12073|12077|12073|12075.4|12071.4|0
1760081750000|2025-10-10 07:35:50|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|0
1760081770000|2025-10-10 07:36:10|||||||||76
1760081790000|2025-10-10 07:36:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1760081860000|2025-10-10 07:37:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1760081870000|2025-10-10 07:37:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1760081950000|2025-10-10 07:39:10|||||||||1
1760082030000|2025-10-10 07:40:30|||||||||1
1760082040000|2025-10-10 07:40:40|||||||||1
1760082050000|2025-10-10 07:40:50|||||||||6
1760082060000|2025-10-10 07:41:00|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|17
1760082210000|2025-10-10 07:43:30|||||||||5
1760082230000|2025-10-10 07:43:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|241
1760082240000|2025-10-10 07:44:00|||||||||2
1760082270000|2025-10-10 07:44:30|||||||||2
1760082340000|2025-10-10 07:45:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|78
1760082350000|2025-10-10 07:45:50|||||||||5
1760082360000|2025-10-10 07:46:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1760082370000|2025-10-10 07:46:10|||||||||1
1760082410000|2025-10-10 07:46:50|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|28
1760082420000|2025-10-10 07:47:00|||||||||23
1760082430000|2025-10-10 07:47:10|||||||||12
1760082510000|2025-10-10 07:48:30|||||||||3
1760082520000|2025-10-10 07:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|55
1760082540000|2025-10-10 07:49:00|||||||||26
1760082570000|2025-10-10 07:49:30|||||||||2
1760082600000|2025-10-10 07:50:00|||||||||8
1760082630000|2025-10-10 07:50:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|197
1760082640000|2025-10-10 07:50:40|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|38
1760082650000|2025-10-10 07:50:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|6
1760082660000|2025-10-10 07:51:00|||||||||2
1760082670000|2025-10-10 07:51:10|||||||||2
1760082760000|2025-10-10 07:52:40|||||||||5
1760082770000|2025-10-10 07:52:50|||||||||2
1760082780000|2025-10-10 07:53:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|33
1760082790000|2025-10-10 07:53:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1760082800000|2025-10-10 07:53:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|42
1760082810000|2025-10-10 07:53:30|||||||||5
1760082820000|2025-10-10 07:53:40|||||||||2
1760082830000|2025-10-10 07:53:50|||||||||2
1760082850000|2025-10-10 07:54:10|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|25
1760082860000|2025-10-10 07:54:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1760082880000|2025-10-10 07:54:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|63
1760082920000|2025-10-10 07:55:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1760082930000|2025-10-10 07:55:30|||||||||2
1760082940000|2025-10-10 07:55:40|||||||||1
1760082950000|2025-10-10 07:55:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|27
1760082960000|2025-10-10 07:56:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|15
1760082970000|2025-10-10 07:56:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1760082980000|2025-10-10 07:56:20|||||||||1
1760083010000|2025-10-10 07:56:50|||||||||1
1760083050000|2025-10-10 07:57:30|||||||||2
1760083060000|2025-10-10 07:57:40|||||||||5
1760083090000|2025-10-10 07:58:10|||||||||1
1760083100000|2025-10-10 07:58:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|54
1760083110000|2025-10-10 07:58:30|||||||||1
1760083120000|2025-10-10 07:58:40|||||||||3
1760083130000|2025-10-10 07:58:50|||||||||1
1760083140000|2025-10-10 07:59:00|||||||||1
1760083160000|2025-10-10 07:59:20|||||||||1
1760083170000|2025-10-10 07:59:30|||||||||1
1760083190000|2025-10-10 07:59:50|||||||||11
1760083200000|2025-10-10 08:00:00|||||||||8
1760083220000|2025-10-10 08:00:20|||||||||1
1760083230000|2025-10-10 08:00:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|27
1760083260000|2025-10-10 08:01:00|||||||||45
1760083280000|2025-10-10 08:01:20|||||||||62
1760083300000|2025-10-10 08:01:40|||||||||10
1760083310000|2025-10-10 08:01:50|||||||||1
1760083350000|2025-10-10 08:02:30|||||||||1
1760083380000|2025-10-10 08:03:00|||||||||1
1760083390000|2025-10-10 08:03:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1760083410000|2025-10-10 08:03:30|||||||||1
1760083440000|2025-10-10 08:04:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|42
1760083450000|2025-10-10 08:04:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|110
1760083460000|2025-10-10 08:04:20|||||||||1
1760083470000|2025-10-10 08:04:30|||||||||2
1760083490000|2025-10-10 08:04:50|||||||||50
1760083500000|2025-10-10 08:05:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|351
1760083510000|2025-10-10 08:05:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|44
1760083520000|2025-10-10 08:05:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1760083530000|2025-10-10 08:05:30|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|51
1760083540000|2025-10-10 08:05:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1760083560000|2025-10-10 08:06:00|||||||||4
1760083580000|2025-10-10 08:06:20|||||||||10
1760083590000|2025-10-10 08:06:30|||||||||1
1760083600000|2025-10-10 08:06:40|||||||||9
1760083610000|2025-10-10 08:06:50|||||||||8
1760083620000|2025-10-10 08:07:00|||||||||1
1760083660000|2025-10-10 08:07:40|||||||||1
1760083670000|2025-10-10 08:07:50|||||||||1
1760083680000|2025-10-10 08:08:00|||||||||1
1760083700000|2025-10-10 08:08:20|||||||||39
1760083710000|2025-10-10 08:08:30|||||||||2
1760083740000|2025-10-10 08:09:00|||||||||2
1760083760000|2025-10-10 08:09:20|||||||||1
1760083770000|2025-10-10 08:09:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|274
1760083790000|2025-10-10 08:09:50|||||||||3
1760083800000|2025-10-10 08:10:00|||||||||1
1760083830000|2025-10-10 08:10:30|||||||||9
1760083840000|2025-10-10 08:10:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1760083850000|2025-10-10 08:10:50|||||||||41
1760083860000|2025-10-10 08:11:00|||||||||1
1760083890000|2025-10-10 08:11:30|||||||||1
1760083900000|2025-10-10 08:11:40|||||||||2
1760083910000|2025-10-10 08:11:50|||||||||1
1760083920000|2025-10-10 08:12:00|||||||||51
1760083980000|2025-10-10 08:13:00|||||||||1
1760084000000|2025-10-10 08:13:20|||||||||50
1760084020000|2025-10-10 08:13:40|||||||||20
1760084030000|2025-10-10 08:13:50|||||||||1
1760084090000|2025-10-10 08:14:50|||||||||1
1760084120000|2025-10-10 08:15:20|||||||||1
1760084150000|2025-10-10 08:15:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|94
1760084160000|2025-10-10 08:16:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|12
1760084170000|2025-10-10 08:16:10|||||||||10
1760084180000|2025-10-10 08:16:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|53
1760084220000|2025-10-10 08:17:00|||||||||1
1760084290000|2025-10-10 08:18:10|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|40
1760084300000|2025-10-10 08:18:20|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|15
1760084310000|2025-10-10 08:18:30|||||||||20
1760084360000|2025-10-10 08:19:20|||||||||30
1760084380000|2025-10-10 08:19:40|||||||||121
1760084410000|2025-10-10 08:20:10|||||||||95
1760084450000|2025-10-10 08:20:50|||||||||2
1760084460000|2025-10-10 08:21:00|||||||||1
1760084490000|2025-10-10 08:21:30|||||||||3
1760084500000|2025-10-10 08:21:40|||||||||8
1760084510000|2025-10-10 08:21:50|||||||||15
1760084520000|2025-10-10 08:22:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1760084530000|2025-10-10 08:22:10|||||||||1
1760084600000|2025-10-10 08:23:20|||||||||3
1760084760000|2025-10-10 08:26:00|||||||||3
1760084930000|2025-10-10 08:28:50|||||||||1
1760084940000|2025-10-10 08:29:00|||||||||2
1760084950000|2025-10-10 08:29:10|||||||||1
1760084960000|2025-10-10 08:29:20|||||||||3
1760084980000|2025-10-10 08:29:40|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|18
1760084990000|2025-10-10 08:29:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1760085000000|2025-10-10 08:30:00|||||||||157
1760085010000|2025-10-10 08:30:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1760085030000|2025-10-10 08:30:30|||||||||1
1760085040000|2025-10-10 08:30:40|||||||||1
1760085050000|2025-10-10 08:30:50|||||||||1
1760085060000|2025-10-10 08:31:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1760085100000|2025-10-10 08:31:40|||||||||1
1760085110000|2025-10-10 08:31:50|||||||||1
1760085120000|2025-10-10 08:32:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1760085140000|2025-10-10 08:32:20|||||||||20
1760085150000|2025-10-10 08:32:30|||||||||1
1760085160000|2025-10-10 08:32:40|||||||||1
1760085250000|2025-10-10 08:34:10|||||||||1
1760085260000|2025-10-10 08:34:20|||||||||121
1760085270000|2025-10-10 08:34:30|||||||||9
1760085340000|2025-10-10 08:35:40|||||||||55
1760085350000|2025-10-10 08:35:50|||||||||4
1760085360000|2025-10-10 08:36:00|||||||||5
1760085380000|2025-10-10 08:36:20|||||||||105
1760085390000|2025-10-10 08:36:30|||||||||12
1760085400000|2025-10-10 08:36:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|31
1760085410000|2025-10-10 08:36:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|22
1760085420000|2025-10-10 08:37:00|||||||||3
1760085450000|2025-10-10 08:37:30|||||||||2
1760085460000|2025-10-10 08:37:40|||||||||15
1760085470000|2025-10-10 08:37:50|||||||||18
1760085480000|2025-10-10 08:38:00|||||||||16
1760085490000|2025-10-10 08:38:10|||||||||15
1760085500000|2025-10-10 08:38:20|||||||||16
1760085510000|2025-10-10 08:38:30|||||||||14
1760085520000|2025-10-10 08:38:40|||||||||12
1760085530000|2025-10-10 08:38:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1760085540000|2025-10-10 08:39:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|141
1760085550000|2025-10-10 08:39:10|||||||||165
1760085560000|2025-10-10 08:39:20|||||||||14
1760085590000|2025-10-10 08:39:50|||||||||4
1760085690000|2025-10-10 08:41:30|||||||||9
1760085720000|2025-10-10 08:42:00|||||||||27
1760085780000|2025-10-10 08:43:00|||||||||2
1760085790000|2025-10-10 08:43:10|||||||||5
1760085800000|2025-10-10 08:43:20|||||||||4
1760085810000|2025-10-10 08:43:30|||||||||4
1760085830000|2025-10-10 08:43:50|||||||||78
1760085900000|2025-10-10 08:45:00|||||||||1
1760086000000|2025-10-10 08:46:40|||||||||1
1760086050000|2025-10-10 08:47:30|||||||||78
1760086090000|2025-10-10 08:48:10|||||||||7
1760086100000|2025-10-10 08:48:20|||||||||4
1760086110000|2025-10-10 08:48:30|||||||||4
1760086120000|2025-10-10 08:48:40|||||||||3
1760086130000|2025-10-10 08:48:50|||||||||3
1760086150000|2025-10-10 08:49:10|||||||||1
1760086190000|2025-10-10 08:49:50|||||||||1
1760086220000|2025-10-10 08:50:20|||||||||1
1760086240000|2025-10-10 08:50:40|||||||||1
1760086250000|2025-10-10 08:50:50|||||||||1
1760086260000|2025-10-10 08:51:00|||||||||3
1760086280000|2025-10-10 08:51:20|||||||||4
1760086290000|2025-10-10 08:51:30|||||||||156
1760086300000|2025-10-10 08:51:40|||||||||3
1760086310000|2025-10-10 08:51:50|||||||||3
1760086320000|2025-10-10 08:52:00|||||||||9
1760086330000|2025-10-10 08:52:10|||||||||9
1760086340000|2025-10-10 08:52:20|||||||||9
1760086350000|2025-10-10 08:52:30|||||||||9
1760086360000|2025-10-10 08:52:40|||||||||3
1760086370000|2025-10-10 08:52:50|||||||||2
1760086540000|2025-10-10 08:55:40|||||||||1
1760086550000|2025-10-10 08:55:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|20
1760086560000|2025-10-10 08:56:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1760086590000|2025-10-10 08:56:30|||||||||1
1760086620000|2025-10-10 08:57:00|||||||||4
1760086630000|2025-10-10 08:57:10|||||||||2
1760086640000|2025-10-10 08:57:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1760086650000|2025-10-10 08:57:30|||||||||3
1760086660000|2025-10-10 08:57:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|56
1760086670000|2025-10-10 08:57:50|||||||||1
1760086680000|2025-10-10 08:58:00|||||||||1
1760086760000|2025-10-10 08:59:20|||||||||1
1760086770000|2025-10-10 08:59:30|||||||||1
1760086780000|2025-10-10 08:59:40|||||||||6
1760086790000|2025-10-10 08:59:50|||||||||1
1760086860000|2025-10-10 09:01:00|||||||||1
1760086870000|2025-10-10 09:01:10|||||||||197
1760086890000|2025-10-10 09:01:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|15
1760086900000|2025-10-10 09:01:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|55
1760086970000|2025-10-10 09:02:50|||||||||5
1760086980000|2025-10-10 09:03:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1760087040000|2025-10-10 09:04:00|||||||||4
1760087050000|2025-10-10 09:04:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|79
1760087060000|2025-10-10 09:04:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|54
1760087080000|2025-10-10 09:04:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|49
1760087110000|2025-10-10 09:05:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|28
1760087140000|2025-10-10 09:05:40|||||||||25
1760087150000|2025-10-10 09:05:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|8
1760087160000|2025-10-10 09:06:00|||||||||1
1760087330000|2025-10-10 09:08:50|||||||||4
1760087390000|2025-10-10 09:09:50|||||||||2
1760087460000|2025-10-10 09:11:00|||||||||4
1760087470000|2025-10-10 09:11:10|||||||||12
1760087490000|2025-10-10 09:11:30|||||||||1
1760087500000|2025-10-10 09:11:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|46
1760087570000|2025-10-10 09:12:50|||||||||1
1760087650000|2025-10-10 09:14:10|||||||||4
1760087660000|2025-10-10 09:14:20|||||||||4
1760087680000|2025-10-10 09:14:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|191
1760087700000|2025-10-10 09:15:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1760087740000|2025-10-10 09:15:40|||||||||1
1760087770000|2025-10-10 09:16:10|||||||||36
1760087800000|2025-10-10 09:16:40|||||||||2
1760087820000|2025-10-10 09:17:00|||||||||5
1760087830000|2025-10-10 09:17:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1760087840000|2025-10-10 09:17:20|||||||||2
1760087850000|2025-10-10 09:17:30|||||||||3
1760087860000|2025-10-10 09:17:40|||||||||4
1760087870000|2025-10-10 09:17:50|||||||||6
1760087880000|2025-10-10 09:18:00|||||||||8
1760087890000|2025-10-10 09:18:10|||||||||38
1760087900000|2025-10-10 09:18:20|||||||||3
1760087910000|2025-10-10 09:18:30|||||||||2
1760087920000|2025-10-10 09:18:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1760087940000|2025-10-10 09:19:00|||||||||3
1760087950000|2025-10-10 09:19:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|15
1760087960000|2025-10-10 09:19:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|23
1760087990000|2025-10-10 09:19:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|98
1760088000000|2025-10-10 09:20:00|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|26
1760088010000|2025-10-10 09:20:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1
1760088020000|2025-10-10 09:20:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|37
1760088030000|2025-10-10 09:20:30|||||||||8
1760088060000|2025-10-10 09:21:00|||||||||8
1760088100000|2025-10-10 09:21:40|||||||||1
1760088120000|2025-10-10 09:22:00|||||||||1
1760088130000|2025-10-10 09:22:10|||||||||55
1760088140000|2025-10-10 09:22:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|23
1760088150000|2025-10-10 09:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1760088160000|2025-10-10 09:22:40|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|21
1760088170000|2025-10-10 09:22:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1760088180000|2025-10-10 09:23:00|||||||||1
1760088220000|2025-10-10 09:23:40|||||||||1
1760088370000|2025-10-10 09:26:10|||||||||25
1760088540000|2025-10-10 09:29:00|||||||||8
1760088590000|2025-10-10 09:29:50|||||||||1
1760088600000|2025-10-10 09:30:00|||||||||3
1760088610000|2025-10-10 09:30:10|||||||||2
1760088620000|2025-10-10 09:30:20|||||||||2
1760088630000|2025-10-10 09:30:30|||||||||2
1760088750000|2025-10-10 09:32:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|54
1760088770000|2025-10-10 09:32:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|42
1760088790000|2025-10-10 09:33:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1760088800000|2025-10-10 09:33:20|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|12
1760088810000|2025-10-10 09:33:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1760088820000|2025-10-10 09:33:40|||||||||2
1760088840000|2025-10-10 09:34:00|||||||||25
1760088850000|2025-10-10 09:34:10|||||||||16
1760088860000|2025-10-10 09:34:20|||||||||1
1760088890000|2025-10-10 09:34:50|||||||||11
1760088900000|2025-10-10 09:35:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|72
1760089080000|2025-10-10 09:38:00|||||||||38
1760089120000|2025-10-10 09:38:40|||||||||20
1760089170000|2025-10-10 09:39:30|||||||||2
1760089190000|2025-10-10 09:39:50|||||||||428
1760089200000|2025-10-10 09:40:00|||||||||2
1760089360000|2025-10-10 09:42:40|||||||||2
1760089390000|2025-10-10 09:43:10|||||||||146
1760089540000|2025-10-10 09:45:40|||||||||1
1760089630000|2025-10-10 09:47:10|||||||||1
1760089780000|2025-10-10 09:49:40|||||||||7
1760089800000|2025-10-10 09:50:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1760089810000|2025-10-10 09:50:10|||||||||3
1760089880000|2025-10-10 09:51:20|||||||||2
1760089940000|2025-10-10 09:52:20|||||||||1
1760090030000|2025-10-10 09:53:50|||||||||201
1760090040000|2025-10-10 09:54:00|||||||||2
1760090050000|2025-10-10 09:54:10|||||||||1
1760090060000|2025-10-10 09:54:20|||||||||1
1760090070000|2025-10-10 09:54:30|||||||||19
1760090080000|2025-10-10 09:54:40|||||||||47
1760090130000|2025-10-10 09:55:30|||||||||136
1760090140000|2025-10-10 09:55:40|||||||||3
1760090150000|2025-10-10 09:55:50|||||||||21
1760090160000|2025-10-10 09:56:00|||||||||1
1760090270000|2025-10-10 09:57:50|||||||||55
1760090300000|2025-10-10 09:58:20|||||||||1
1760090310000|2025-10-10 09:58:30|||||||||3
1760090350000|2025-10-10 09:59:10|||||||||3
1760090370000|2025-10-10 09:59:30|||||||||2
1760090390000|2025-10-10 09:59:50|||||||||5
1760090400000|2025-10-10 10:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1760090430000|2025-10-10 10:00:30|||||||||5
1760090460000|2025-10-10 10:01:00|||||||||35
1760090490000|2025-10-10 10:01:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1760090500000|2025-10-10 10:01:40|||||||||5
1760090540000|2025-10-10 10:02:20|||||||||13
1760090580000|2025-10-10 10:03:00|||||||||17
1760090630000|2025-10-10 10:03:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|24
1760090640000|2025-10-10 10:04:00|||||||||18
1760090650000|2025-10-10 10:04:10|||||||||5
1760090660000|2025-10-10 10:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1760090670000|2025-10-10 10:04:30|||||||||1
1760090680000|2025-10-10 10:04:40|||||||||2
1760090720000|2025-10-10 10:05:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1760090730000|2025-10-10 10:05:30|||||||||2
1760090740000|2025-10-10 10:05:40|||||||||3
1760090750000|2025-10-10 10:05:50|||||||||7
1760090760000|2025-10-10 10:06:00|||||||||3
1760090840000|2025-10-10 10:07:20|||||||||2
1760090880000|2025-10-10 10:08:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1760090890000|2025-10-10 10:08:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1760090940000|2025-10-10 10:09:00|||||||||66
1760090990000|2025-10-10 10:09:50|||||||||1
1760091000000|2025-10-10 10:10:00|||||||||5
1760091080000|2025-10-10 10:11:20|||||||||147
1760091090000|2025-10-10 10:11:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1760091120000|2025-10-10 10:12:00|||||||||2
1760091200000|2025-10-10 10:13:20|||||||||55
1760091210000|2025-10-10 10:13:30|||||||||6
1760091220000|2025-10-10 10:13:40|||||||||3
1760091230000|2025-10-10 10:13:50|||||||||38
1760091240000|2025-10-10 10:14:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|109
1760091260000|2025-10-10 10:14:20|||||||||34
1760091290000|2025-10-10 10:14:50|||||||||2
1760091360000|2025-10-10 10:16:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1760091370000|2025-10-10 10:16:10|||||||||3
1760091380000|2025-10-10 10:16:20|||||||||1
1760091390000|2025-10-10 10:16:30|||||||||2
1760091430000|2025-10-10 10:17:10|||||||||4
1760091440000|2025-10-10 10:17:20|||||||||5
1760091470000|2025-10-10 10:17:50|||||||||4
1760091500000|2025-10-10 10:18:20|||||||||35
1760091520000|2025-10-10 10:18:40|||||||||90
1760091560000|2025-10-10 10:19:20|||||||||6
1760091570000|2025-10-10 10:19:30|||||||||6
1760091580000|2025-10-10 10:19:40|||||||||1
1760091600000|2025-10-10 10:20:00|||||||||49
1760091610000|2025-10-10 10:20:10|||||||||2
1760091620000|2025-10-10 10:20:20|||||||||1
1760091630000|2025-10-10 10:20:30|||||||||1
1760091640000|2025-10-10 10:20:40|||||||||1
1760091660000|2025-10-10 10:21:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1760091720000|2025-10-10 10:22:00|||||||||3
1760091810000|2025-10-10 10:23:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|20
1760091820000|2025-10-10 10:23:40|||||||||8
1760091830000|2025-10-10 10:23:50|||||||||15
1760091840000|2025-10-10 10:24:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1760091850000|2025-10-10 10:24:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|22
1760091860000|2025-10-10 10:24:20|||||||||1
1760091870000|2025-10-10 10:24:30|||||||||2
1760091930000|2025-10-10 10:25:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|6
1760091940000|2025-10-10 10:25:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1760091960000|2025-10-10 10:26:00|||||||||3
1760092000000|2025-10-10 10:26:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|99
1760092010000|2025-10-10 10:26:50|||||||||8
1760092020000|2025-10-10 10:27:00|||||||||1
1760092030000|2025-10-10 10:27:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1760092040000|2025-10-10 10:27:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|26
1760092080000|2025-10-10 10:28:00|||||||||5
1760092180000|2025-10-10 10:29:40|||||||||2
1760092200000|2025-10-10 10:30:00|12102|12098|12102|12098|12102|12098|12102|12098|36
1760092210000|2025-10-10 10:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1760092310000|2025-10-10 10:31:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1760092320000|2025-10-10 10:32:00|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|31
1760092330000|2025-10-10 10:32:10|12102|12098|12102|12098|12102|12098|12102|12098|35
1760092340000|2025-10-10 10:32:20|||||||||3
1760092350000|2025-10-10 10:32:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|1
1760092380000|2025-10-10 10:33:00|||||||||12
1760092450000|2025-10-10 10:34:10|||||||||1
1760092560000|2025-10-10 10:36:00|||||||||4
1760092600000|2025-10-10 10:36:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1760092610000|2025-10-10 10:36:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|16
1760092620000|2025-10-10 10:37:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|31
1760092640000|2025-10-10 10:37:20|||||||||2
1760092650000|2025-10-10 10:37:30|||||||||1
1760092660000|2025-10-10 10:37:40|||||||||2
1760092680000|2025-10-10 10:38:00|||||||||3
1760092740000|2025-10-10 10:39:00|||||||||1
1760092790000|2025-10-10 10:39:50|||||||||16
1760092800000|2025-10-10 10:40:00|||||||||6
1760092870000|2025-10-10 10:41:10|||||||||17
1760092920000|2025-10-10 10:42:00|||||||||3
1760092980000|2025-10-10 10:43:00|||||||||1
1760093040000|2025-10-10 10:44:00|||||||||3
1760093110000|2025-10-10 10:45:10|||||||||4
1760093160000|2025-10-10 10:46:00|||||||||4
1760093200000|2025-10-10 10:46:40|||||||||2
1760093210000|2025-10-10 10:46:50|||||||||16
1760093220000|2025-10-10 10:47:00|||||||||32
1760093280000|2025-10-10 10:48:00|||||||||4
1760093370000|2025-10-10 10:49:30|||||||||115
1760093380000|2025-10-10 10:49:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|170
1760093390000|2025-10-10 10:49:50|||||||||14
1760093400000|2025-10-10 10:50:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|82
1760093410000|2025-10-10 10:50:10|||||||||7
1760093420000|2025-10-10 10:50:20|||||||||5
1760093430000|2025-10-10 10:50:30|||||||||4
1760093440000|2025-10-10 10:50:40|||||||||6
1760093450000|2025-10-10 10:50:50|||||||||3
1760093520000|2025-10-10 10:52:00|||||||||3
1760093540000|2025-10-10 10:52:20|||||||||7
1760093590000|2025-10-10 10:53:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|146
1760093600000|2025-10-10 10:53:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|32
1760093700000|2025-10-10 10:55:00|||||||||1
1760093710000|2025-10-10 10:55:10|||||||||5
1760093750000|2025-10-10 10:55:50|||||||||25
1760093760000|2025-10-10 10:56:00|||||||||4
1760093810000|2025-10-10 10:56:50|||||||||47
1760093880000|2025-10-10 10:58:00|||||||||12
1760093890000|2025-10-10 10:58:10|||||||||5
1760093920000|2025-10-10 10:58:40|||||||||1
1760093930000|2025-10-10 10:58:50|||||||||4
1760093940000|2025-10-10 10:59:00|||||||||16
1760093990000|2025-10-10 10:59:50|||||||||3
1760094000000|2025-10-10 11:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|77
1760094010000|2025-10-10 11:00:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|29
1760094020000|2025-10-10 11:00:20|||||||||18
1760094030000|2025-10-10 11:00:30|||||||||15
1760094040000|2025-10-10 11:00:40|||||||||51
1760094050000|2025-10-10 11:00:50|||||||||1
1760094080000|2025-10-10 11:01:20|||||||||9
1760094090000|2025-10-10 11:01:30|||||||||1
1760094100000|2025-10-10 11:01:40|||||||||1
1760094120000|2025-10-10 11:02:00|||||||||4
1760094140000|2025-10-10 11:02:20|||||||||1
1760094150000|2025-10-10 11:02:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|294
1760094200000|2025-10-10 11:03:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|33
1760094210000|2025-10-10 11:03:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|41
1760094220000|2025-10-10 11:03:40|||||||||3
1760094230000|2025-10-10 11:03:50|||||||||2
1760094270000|2025-10-10 11:04:30|||||||||1
1760094280000|2025-10-10 11:04:40|||||||||17
1760094300000|2025-10-10 11:05:00|||||||||1
1760094310000|2025-10-10 11:05:10|||||||||156
1760094320000|2025-10-10 11:05:20|||||||||7
1760094330000|2025-10-10 11:05:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1760094350000|2025-10-10 11:05:50|||||||||1
1760094360000|2025-10-10 11:06:00|||||||||3
1760094380000|2025-10-10 11:06:20|||||||||17
1760094390000|2025-10-10 11:06:30|||||||||1
1760094410000|2025-10-10 11:06:50|||||||||1
1760094430000|2025-10-10 11:07:10|||||||||3
1760094450000|2025-10-10 11:07:30|||||||||2
1760094470000|2025-10-10 11:07:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1760094490000|2025-10-10 11:08:10|||||||||7
1760094500000|2025-10-10 11:08:20|||||||||4
1760094510000|2025-10-10 11:08:30|||||||||7
1760094520000|2025-10-10 11:08:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1760094540000|2025-10-10 11:09:00|||||||||9
1760094550000|2025-10-10 11:09:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|47
1760094560000|2025-10-10 11:09:20|||||||||1
1760094590000|2025-10-10 11:09:50|||||||||1
1760094600000|2025-10-10 11:10:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1760094620000|2025-10-10 11:10:20|||||||||267
1760094630000|2025-10-10 11:10:30|||||||||1
1760094640000|2025-10-10 11:10:40|||||||||1
1760094650000|2025-10-10 11:10:50|||||||||1
1760094670000|2025-10-10 11:11:10|||||||||9
1760094680000|2025-10-10 11:11:20|||||||||1
1760094700000|2025-10-10 11:11:40|||||||||1
1760094720000|2025-10-10 11:12:00|||||||||9
1760094730000|2025-10-10 11:12:10|||||||||5
1760094740000|2025-10-10 11:12:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1760094760000|2025-10-10 11:12:40|||||||||1
1760094780000|2025-10-10 11:13:00|||||||||9
1760094790000|2025-10-10 11:13:10|||||||||1
1760094800000|2025-10-10 11:13:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1760094810000|2025-10-10 11:13:30|||||||||7
1760094820000|2025-10-10 11:13:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|53
1760094840000|2025-10-10 11:14:00|||||||||2
1760094850000|2025-10-10 11:14:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|61
1760094910000|2025-10-10 11:15:10|||||||||1
1760094920000|2025-10-10 11:15:20|||||||||51
1760094980000|2025-10-10 11:16:20|||||||||2
1760094990000|2025-10-10 11:16:30|||||||||2
1760095010000|2025-10-10 11:16:50|||||||||2
1760095020000|2025-10-10 11:17:00|||||||||1
1760095030000|2025-10-10 11:17:10|||||||||2
1760095050000|2025-10-10 11:17:30|||||||||1
1760095060000|2025-10-10 11:17:40|||||||||1
1760095070000|2025-10-10 11:17:50|||||||||1
1760095080000|2025-10-10 11:18:00|||||||||5
1760095090000|2025-10-10 11:18:10|||||||||4
1760095100000|2025-10-10 11:18:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1760095110000|2025-10-10 11:18:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1760095160000|2025-10-10 11:19:20|||||||||1
1760095170000|2025-10-10 11:19:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|325
1760095180000|2025-10-10 11:19:40|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|22
1760095190000|2025-10-10 11:19:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1760095200000|2025-10-10 11:20:00|||||||||8
1760095220000|2025-10-10 11:20:20|||||||||1
1760095240000|2025-10-10 11:20:40|||||||||10
1760095280000|2025-10-10 11:21:20|||||||||1
1760095300000|2025-10-10 11:21:40|||||||||1
1760095310000|2025-10-10 11:21:50|||||||||3
1760095320000|2025-10-10 11:22:00|||||||||3
1760095340000|2025-10-10 11:22:20|||||||||2
1760095360000|2025-10-10 11:22:40|||||||||2
1760095370000|2025-10-10 11:22:50|||||||||1
1760095390000|2025-10-10 11:23:10|||||||||1
1760095410000|2025-10-10 11:23:30|||||||||1
1760095420000|2025-10-10 11:23:40|||||||||4
1760095430000|2025-10-10 11:23:50|||||||||1
1760095450000|2025-10-10 11:24:10|||||||||1
1760095470000|2025-10-10 11:24:30|||||||||3
1760095480000|2025-10-10 11:24:40|||||||||1
1760095500000|2025-10-10 11:25:00|||||||||2
1760095520000|2025-10-10 11:25:20|||||||||1
1760095530000|2025-10-10 11:25:30|||||||||1
1760095540000|2025-10-10 11:25:40|||||||||28
1760095560000|2025-10-10 11:26:00|||||||||4
1760095570000|2025-10-10 11:26:10|||||||||2
1760095590000|2025-10-10 11:26:30|||||||||11
1760095600000|2025-10-10 11:26:40|||||||||45
1760095700000|2025-10-10 11:28:20|||||||||1
1760095710000|2025-10-10 11:28:30|||||||||3
1760095720000|2025-10-10 11:28:40|||||||||1
1760095740000|2025-10-10 11:29:00|||||||||1
1760095750000|2025-10-10 11:29:10|||||||||11
1760095770000|2025-10-10 11:29:30|||||||||24
1760095780000|2025-10-10 11:29:40|||||||||120
1760095790000|2025-10-10 11:29:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|151
1760095800000|2025-10-10 11:30:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|12
1760095810000|2025-10-10 11:30:10|||||||||7
1760095820000|2025-10-10 11:30:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|26
1760095830000|2025-10-10 11:30:30|||||||||105
1760095840000|2025-10-10 11:30:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1760095850000|2025-10-10 11:30:50|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|31
1760095860000|2025-10-10 11:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1760095880000|2025-10-10 11:31:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|178
1760095890000|2025-10-10 11:31:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|34
1760095900000|2025-10-10 11:31:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|24
1760095910000|2025-10-10 11:31:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|15
1760095920000|2025-10-10 11:32:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|2
1760095930000|2025-10-10 11:32:10|||||||||10
1760095950000|2025-10-10 11:32:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|66
1760095960000|2025-10-10 11:32:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|93
1760096000000|2025-10-10 11:33:20|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|17
1760096010000|2025-10-10 11:33:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1760096050000|2025-10-10 11:34:10|||||||||29
1760096070000|2025-10-10 11:34:30|||||||||4
1760096080000|2025-10-10 11:34:40|||||||||24
1760096090000|2025-10-10 11:34:50|||||||||4
1760096160000|2025-10-10 11:36:00|||||||||2
1760096180000|2025-10-10 11:36:20|||||||||1
1760096190000|2025-10-10 11:36:30|||||||||10
1760096200000|2025-10-10 11:36:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|202
1760096210000|2025-10-10 11:36:50|||||||||17
1760096240000|2025-10-10 11:37:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1760096390000|2025-10-10 11:39:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|456
1760096400000|2025-10-10 11:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1760096410000|2025-10-10 11:40:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1760096420000|2025-10-10 11:40:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|34
1760096480000|2025-10-10 11:41:20|||||||||47
1760096490000|2025-10-10 11:41:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|22
1760096500000|2025-10-10 11:41:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|172
1760096510000|2025-10-10 11:41:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|174
1760096520000|2025-10-10 11:42:00|||||||||8
1760096530000|2025-10-10 11:42:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|11
1760096560000|2025-10-10 11:42:40|||||||||8
1760096570000|2025-10-10 11:42:50|||||||||1
1760096580000|2025-10-10 11:43:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|78
1760096590000|2025-10-10 11:43:10|||||||||31
1760096600000|2025-10-10 11:43:20|||||||||409
1760096610000|2025-10-10 11:43:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|6
1760096620000|2025-10-10 11:43:40|||||||||30
1760096630000|2025-10-10 11:43:50|||||||||267
1760096640000|2025-10-10 11:44:00|||||||||33
1760096650000|2025-10-10 11:44:10|||||||||50
1760096670000|2025-10-10 11:44:30|||||||||96
1760096680000|2025-10-10 11:44:40|||||||||50
1760096690000|2025-10-10 11:44:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1760096700000|2025-10-10 11:45:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|115
1760096710000|2025-10-10 11:45:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|25
1760096730000|2025-10-10 11:45:30|||||||||6
1760096740000|2025-10-10 11:45:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|66
1760096750000|2025-10-10 11:45:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|31
1760096760000|2025-10-10 11:46:00|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|47
1760096770000|2025-10-10 11:46:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1760096780000|2025-10-10 11:46:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|15
1760096820000|2025-10-10 11:47:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|141
1760096830000|2025-10-10 11:47:10|||||||||4
1760096850000|2025-10-10 11:47:30|||||||||10
1760096890000|2025-10-10 11:48:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|18
1760096900000|2025-10-10 11:48:20|||||||||176
1760096920000|2025-10-10 11:48:40|||||||||201
1760096960000|2025-10-10 11:49:20|||||||||158
1760096970000|2025-10-10 11:49:30|||||||||4
1760097010000|2025-10-10 11:50:10|||||||||81
1760097020000|2025-10-10 11:50:20|||||||||1
1760097030000|2025-10-10 11:50:30|||||||||2
1760097050000|2025-10-10 11:50:50|||||||||159
1760097090000|2025-10-10 11:51:30|||||||||1
1760097110000|2025-10-10 11:51:50|||||||||10
1760097140000|2025-10-10 11:52:20|||||||||11
1760097150000|2025-10-10 11:52:30|||||||||1
1760097160000|2025-10-10 11:52:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|100
1760097170000|2025-10-10 11:52:50|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|62
1760097180000|2025-10-10 11:53:00|||||||||1
1760097200000|2025-10-10 11:53:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1760097210000|2025-10-10 11:53:30|||||||||277
1760097230000|2025-10-10 11:53:50|||||||||1
1760097240000|2025-10-10 11:54:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|81
1760097250000|2025-10-10 11:54:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|45
1760097270000|2025-10-10 11:54:30|||||||||14
1760097280000|2025-10-10 11:54:40|||||||||2
1760097330000|2025-10-10 11:55:30|||||||||1
1760097390000|2025-10-10 11:56:30|||||||||2
1760097440000|2025-10-10 11:57:20|||||||||27
1760097470000|2025-10-10 11:57:50|||||||||100
1760097480000|2025-10-10 11:58:00|||||||||11
1760097520000|2025-10-10 11:58:40|||||||||10
1760097570000|2025-10-10 11:59:30|||||||||7
1760097590000|2025-10-10 11:59:50|||||||||13
1760097600000|2025-10-10 12:00:00|||||||||134
1760097620000|2025-10-10 12:00:20|||||||||1
1760097650000|2025-10-10 12:00:50|||||||||11
1760097680000|2025-10-10 12:01:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|77
1760097700000|2025-10-10 12:01:40|||||||||52
1760097720000|2025-10-10 12:02:00|||||||||14
1760097730000|2025-10-10 12:02:10|||||||||100
1760097740000|2025-10-10 12:02:20|||||||||8
1760097770000|2025-10-10 12:02:50|||||||||20
1760097790000|2025-10-10 12:03:10|||||||||1
1760097800000|2025-10-10 12:03:20|||||||||10
1760097810000|2025-10-10 12:03:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|78
1760097840000|2025-10-10 12:04:00|||||||||16
1760097850000|2025-10-10 12:04:10|||||||||1
1760097860000|2025-10-10 12:04:20|||||||||1
1760097870000|2025-10-10 12:04:30|||||||||17
1760097880000|2025-10-10 12:04:40|||||||||1
1760097890000|2025-10-10 12:04:50|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|31
1760097900000|2025-10-10 12:05:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|1
1760097910000|2025-10-10 12:05:10|||||||||7
1760097920000|2025-10-10 12:05:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|43
1760097930000|2025-10-10 12:05:30|||||||||1
1760097950000|2025-10-10 12:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|66
1760097960000|2025-10-10 12:06:00|||||||||1
1760097980000|2025-10-10 12:06:20|||||||||1
1760098000000|2025-10-10 12:06:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|100
1760098010000|2025-10-10 12:06:50|||||||||5
1760098030000|2025-10-10 12:07:10|||||||||1
1760098040000|2025-10-10 12:07:20|||||||||1
1760098050000|2025-10-10 12:07:30|||||||||122
1760098060000|2025-10-10 12:07:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|34
1760098070000|2025-10-10 12:07:50|||||||||2
1760098080000|2025-10-10 12:08:00|||||||||1
1760098100000|2025-10-10 12:08:20|||||||||3
1760098110000|2025-10-10 12:08:30|||||||||4
1760098140000|2025-10-10 12:09:00|||||||||63
1760098150000|2025-10-10 12:09:10|||||||||1
1760098170000|2025-10-10 12:09:30|||||||||1
1760098190000|2025-10-10 12:09:50|||||||||1
1760098210000|2025-10-10 12:10:10|||||||||1
1760098230000|2025-10-10 12:10:30|||||||||1
1760098250000|2025-10-10 12:10:50|||||||||1
1760098270000|2025-10-10 12:11:10|||||||||1
1760098280000|2025-10-10 12:11:20|||||||||13
1760098290000|2025-10-10 12:11:30|||||||||1
1760098300000|2025-10-10 12:11:40|||||||||5
1760098310000|2025-10-10 12:11:50|||||||||50
1760098320000|2025-10-10 12:12:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1760098330000|2025-10-10 12:12:10|||||||||162
1760098350000|2025-10-10 12:12:30|||||||||16
1760098390000|2025-10-10 12:13:10|||||||||11
1760098410000|2025-10-10 12:13:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|116
1760098420000|2025-10-10 12:13:40|||||||||3
1760098450000|2025-10-10 12:14:10|||||||||2
1760098490000|2025-10-10 12:14:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|40
1760098510000|2025-10-10 12:15:10|12119.2|12115.2|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|78
1760098520000|2025-10-10 12:15:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|76
1760098560000|2025-10-10 12:16:00|||||||||1
1760098580000|2025-10-10 12:16:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|6
1760098590000|2025-10-10 12:16:30|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|166
1760098600000|2025-10-10 12:16:40|||||||||79
1760098610000|2025-10-10 12:16:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|70
1760098620000|2025-10-10 12:17:00|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|13
1760098630000|2025-10-10 12:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1760098640000|2025-10-10 12:17:20|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|37
1760098650000|2025-10-10 12:17:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|56
1760098660000|2025-10-10 12:17:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|5
1760098720000|2025-10-10 12:18:40|||||||||10
1760098740000|2025-10-10 12:19:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|105
1760098750000|2025-10-10 12:19:10|||||||||2
1760098770000|2025-10-10 12:19:30|||||||||34
1760098800000|2025-10-10 12:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|130
1760098810000|2025-10-10 12:20:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|229
1760098850000|2025-10-10 12:20:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|237
1760098860000|2025-10-10 12:21:00|||||||||7
1760098870000|2025-10-10 12:21:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|452
1760098880000|2025-10-10 12:21:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|48
1760098900000|2025-10-10 12:21:40|||||||||1
1760098920000|2025-10-10 12:22:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|99
1760098930000|2025-10-10 12:22:10|||||||||4
1760098950000|2025-10-10 12:22:30|||||||||1
1760098960000|2025-10-10 12:22:40|||||||||10
1760098970000|2025-10-10 12:22:50|||||||||1
1760098980000|2025-10-10 12:23:00|||||||||3
1760098990000|2025-10-10 12:23:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|226
1760099000000|2025-10-10 12:23:20|||||||||73
1760099010000|2025-10-10 12:23:30|||||||||46
1760099020000|2025-10-10 12:23:40|12114.5|12110.5|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|34
1760099030000|2025-10-10 12:23:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|16
1760099070000|2025-10-10 12:24:30|||||||||30
1760099080000|2025-10-10 12:24:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|152
1760099100000|2025-10-10 12:25:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|53
1760099110000|2025-10-10 12:25:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|81
1760099120000|2025-10-10 12:25:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|53
1760099130000|2025-10-10 12:25:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|31
1760099140000|2025-10-10 12:25:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1760099160000|2025-10-10 12:26:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|14
1760099170000|2025-10-10 12:26:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|93
1760099180000|2025-10-10 12:26:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|46
1760099190000|2025-10-10 12:26:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|14
1760099200000|2025-10-10 12:26:40|||||||||1
1760099210000|2025-10-10 12:26:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1760099240000|2025-10-10 12:27:20|||||||||4
1760099250000|2025-10-10 12:27:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|32
1760099260000|2025-10-10 12:27:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|32
1760099290000|2025-10-10 12:28:10|||||||||20
1760099330000|2025-10-10 12:28:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|444
1760099340000|2025-10-10 12:29:00|||||||||46
1760099350000|2025-10-10 12:29:10|||||||||1
1760099360000|2025-10-10 12:29:20|||||||||20
1760099370000|2025-10-10 12:29:30|||||||||15
1760099380000|2025-10-10 12:29:40|||||||||12
1760099390000|2025-10-10 12:29:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|26
1760099400000|2025-10-10 12:30:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|585
1760099410000|2025-10-10 12:30:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|140
1760099420000|2025-10-10 12:30:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|242
1760099430000|2025-10-10 12:30:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|51
1760099440000|2025-10-10 12:30:40|||||||||13
1760099450000|2025-10-10 12:30:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|176
1760099460000|2025-10-10 12:31:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|33
1760099470000|2025-10-10 12:31:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12109.8|12105.8|142
1760099490000|2025-10-10 12:31:30|||||||||14
1760099500000|2025-10-10 12:31:40|||||||||1
1760099510000|2025-10-10 12:31:50|||||||||32
1760099520000|2025-10-10 12:32:00|||||||||65
1760099530000|2025-10-10 12:32:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|32
1760099540000|2025-10-10 12:32:20|||||||||8
1760099550000|2025-10-10 12:32:30|||||||||6
1760099570000|2025-10-10 12:32:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|269
1760099580000|2025-10-10 12:33:00|||||||||106
1760099590000|2025-10-10 12:33:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1760099600000|2025-10-10 12:33:20|||||||||117
1760099610000|2025-10-10 12:33:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|105
1760099620000|2025-10-10 12:33:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|163
1760099640000|2025-10-10 12:34:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|14
1760099670000|2025-10-10 12:34:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1760099680000|2025-10-10 12:34:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|747
1760099690000|2025-10-10 12:34:50|||||||||55
1760099710000|2025-10-10 12:35:10|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12117.6|12113.6|71
1760099720000|2025-10-10 12:35:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|32
1760099740000|2025-10-10 12:35:40|||||||||1
1760099750000|2025-10-10 12:35:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|318
1760099760000|2025-10-10 12:36:00|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|12
1760099770000|2025-10-10 12:36:10|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|45
1760099780000|2025-10-10 12:36:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|97
1760099790000|2025-10-10 12:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|77
1760099800000|2025-10-10 12:36:40|||||||||3
1760099810000|2025-10-10 12:36:50|||||||||265
1760099830000|2025-10-10 12:37:10|||||||||27
1760099860000|2025-10-10 12:37:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|72
1760099870000|2025-10-10 12:37:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|73
1760099880000|2025-10-10 12:38:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|145
1760099890000|2025-10-10 12:38:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|289
1760099900000|2025-10-10 12:38:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|188
1760099910000|2025-10-10 12:38:30|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|170
1760099920000|2025-10-10 12:38:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1760099930000|2025-10-10 12:38:50|||||||||14
1760099940000|2025-10-10 12:39:00|||||||||6
1760099950000|2025-10-10 12:39:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|135
1760099960000|2025-10-10 12:39:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|164
1760099970000|2025-10-10 12:39:30|||||||||20
1760099980000|2025-10-10 12:39:40|||||||||37
1760099990000|2025-10-10 12:39:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|84
1760100000000|2025-10-10 12:40:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|448
1760100020000|2025-10-10 12:40:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|91
1760100030000|2025-10-10 12:40:30|||||||||28
1760100040000|2025-10-10 12:40:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|34
1760100060000|2025-10-10 12:41:00|||||||||22
1760100080000|2025-10-10 12:41:20|||||||||16
1760100090000|2025-10-10 12:41:30|||||||||1
1760100110000|2025-10-10 12:41:50|||||||||20
1760100130000|2025-10-10 12:42:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|49
1760100190000|2025-10-10 12:43:10|||||||||38
1760100200000|2025-10-10 12:43:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|30
1760100210000|2025-10-10 12:43:30|||||||||54
1760100220000|2025-10-10 12:43:40|||||||||3
1760100230000|2025-10-10 12:43:50|||||||||11
1760100240000|2025-10-10 12:44:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|53
1760100290000|2025-10-10 12:44:50|||||||||3
1760100300000|2025-10-10 12:45:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1760100320000|2025-10-10 12:45:20|||||||||87
1760100330000|2025-10-10 12:45:30|||||||||7
1760100340000|2025-10-10 12:45:40|||||||||7
1760100350000|2025-10-10 12:45:50|||||||||5
1760100360000|2025-10-10 12:46:00|||||||||8
1760100370000|2025-10-10 12:46:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|75
1760100410000|2025-10-10 12:46:50|||||||||150
1760100440000|2025-10-10 12:47:20|||||||||1
1760100450000|2025-10-10 12:47:30|||||||||3
1760100460000|2025-10-10 12:47:40|||||||||3
1760100470000|2025-10-10 12:47:50|||||||||1
1760100480000|2025-10-10 12:48:00|||||||||1
1760100490000|2025-10-10 12:48:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1760100510000|2025-10-10 12:48:30|||||||||14
1760100520000|2025-10-10 12:48:40|||||||||15
1760100530000|2025-10-10 12:48:50|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|50
1760100540000|2025-10-10 12:49:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1760100560000|2025-10-10 12:49:20|||||||||1
1760100570000|2025-10-10 12:49:30|||||||||23
1760100580000|2025-10-10 12:49:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|84
1760100590000|2025-10-10 12:49:50|||||||||5
1760100600000|2025-10-10 12:50:00|||||||||1
1760100610000|2025-10-10 12:50:10|||||||||5
1760100640000|2025-10-10 12:50:40|||||||||37
1760100650000|2025-10-10 12:50:50|||||||||1
1760100660000|2025-10-10 12:51:00|||||||||43
1760100670000|2025-10-10 12:51:10|||||||||6
1760100680000|2025-10-10 12:51:20|||||||||1
1760100690000|2025-10-10 12:51:30|||||||||53
1760100700000|2025-10-10 12:51:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|138
1760100720000|2025-10-10 12:52:00|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|73
1760100730000|2025-10-10 12:52:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|5
1760100740000|2025-10-10 12:52:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|20
1760100750000|2025-10-10 12:52:30|||||||||7
1760100780000|2025-10-10 12:53:00|||||||||5
1760100810000|2025-10-10 12:53:30|||||||||180
1760100820000|2025-10-10 12:53:40|||||||||5
1760100850000|2025-10-10 12:54:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|29
1760100860000|2025-10-10 12:54:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|56
1760100870000|2025-10-10 12:54:30|||||||||2
1760100890000|2025-10-10 12:54:50|||||||||155
1760100900000|2025-10-10 12:55:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|63
1760100910000|2025-10-10 12:55:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1760100930000|2025-10-10 12:55:30|||||||||51
1760100980000|2025-10-10 12:56:20|||||||||16
1760100990000|2025-10-10 12:56:30|||||||||1
1760101000000|2025-10-10 12:56:40|||||||||108
1760101010000|2025-10-10 12:56:50|||||||||43
1760101070000|2025-10-10 12:57:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|113
1760101080000|2025-10-10 12:58:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|179
1760101090000|2025-10-10 12:58:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|81
1760101120000|2025-10-10 12:58:40|||||||||58
1760101140000|2025-10-10 12:59:00|||||||||16
1760101160000|2025-10-10 12:59:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|13
1760101190000|2025-10-10 12:59:50|||||||||1
1760101200000|2025-10-10 13:00:00|||||||||1
1760101210000|2025-10-10 13:00:10|||||||||2
1760101220000|2025-10-10 13:00:20|||||||||113
1760101230000|2025-10-10 13:00:30|||||||||11
1760101240000|2025-10-10 13:00:40|||||||||8
1760101250000|2025-10-10 13:00:50|||||||||10
1760101260000|2025-10-10 13:01:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|356
1760101270000|2025-10-10 13:01:10|||||||||1
1760101310000|2025-10-10 13:01:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|293
1760101320000|2025-10-10 13:02:00|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|113
1760101330000|2025-10-10 13:02:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|45
1760101370000|2025-10-10 13:02:50|||||||||12
1760101380000|2025-10-10 13:03:00|||||||||3
1760101390000|2025-10-10 13:03:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|120
1760101410000|2025-10-10 13:03:30|||||||||48
1760101430000|2025-10-10 13:03:50|||||||||12
1760101440000|2025-10-10 13:04:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|17
1760101450000|2025-10-10 13:04:10|||||||||2
1760101470000|2025-10-10 13:04:30|||||||||6
1760101480000|2025-10-10 13:04:40|||||||||19
1760101490000|2025-10-10 13:04:50|||||||||107
1760101500000|2025-10-10 13:05:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|23
1760101510000|2025-10-10 13:05:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|12
1760101530000|2025-10-10 13:05:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|48
1760101540000|2025-10-10 13:05:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|27
1760101550000|2025-10-10 13:05:50|||||||||1
1760101570000|2025-10-10 13:06:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1760101580000|2025-10-10 13:06:20|||||||||10
1760101590000|2025-10-10 13:06:30|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|33
1760101700000|2025-10-10 13:08:20|||||||||1
1760101720000|2025-10-10 13:08:40|||||||||1
1760101730000|2025-10-10 13:08:50|||||||||41
1760101740000|2025-10-10 13:09:00|||||||||153
1760101750000|2025-10-10 13:09:10|||||||||2
1760101770000|2025-10-10 13:09:30|||||||||45
1760101780000|2025-10-10 13:09:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|90
1760101800000|2025-10-10 13:10:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1760101840000|2025-10-10 13:10:40|||||||||40
1760101850000|2025-10-10 13:10:50|||||||||14
1760101870000|2025-10-10 13:11:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|159
1760101880000|2025-10-10 13:11:20|||||||||1
1760101910000|2025-10-10 13:11:50|||||||||25
1760101920000|2025-10-10 13:12:00|||||||||50
1760101930000|2025-10-10 13:12:10|||||||||131
1760101940000|2025-10-10 13:12:20|||||||||14
1760101960000|2025-10-10 13:12:40|||||||||3
1760101970000|2025-10-10 13:12:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1760101980000|2025-10-10 13:13:00|||||||||6
1760101990000|2025-10-10 13:13:10|||||||||1
1760102000000|2025-10-10 13:13:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|103
1760102010000|2025-10-10 13:13:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1760102050000|2025-10-10 13:14:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1760102070000|2025-10-10 13:14:30|||||||||1
1760102080000|2025-10-10 13:14:40|||||||||1
1760102100000|2025-10-10 13:15:00|||||||||9
1760102110000|2025-10-10 13:15:10|||||||||1
1760102120000|2025-10-10 13:15:20|||||||||61
1760102130000|2025-10-10 13:15:30|||||||||3
1760102140000|2025-10-10 13:15:40|||||||||1
1760102160000|2025-10-10 13:16:00|||||||||1
1760102170000|2025-10-10 13:16:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|184
1760102180000|2025-10-10 13:16:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|162
1760102190000|2025-10-10 13:16:30|||||||||20
1760102200000|2025-10-10 13:16:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|60
1760102230000|2025-10-10 13:17:10|||||||||3
1760102240000|2025-10-10 13:17:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|76
1760102260000|2025-10-10 13:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|62
1760102270000|2025-10-10 13:17:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1760102280000|2025-10-10 13:18:00|||||||||2
1760102290000|2025-10-10 13:18:10|||||||||1
1760102310000|2025-10-10 13:18:30|||||||||2
1760102320000|2025-10-10 13:18:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1760102340000|2025-10-10 13:19:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|62
1760102360000|2025-10-10 13:19:20|||||||||15
1760102400000|2025-10-10 13:20:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|78
1760102420000|2025-10-10 13:20:20|||||||||24
1760102440000|2025-10-10 13:20:40|||||||||4
1760102480000|2025-10-10 13:21:20|||||||||7
1760102510000|2025-10-10 13:21:50|||||||||1
1760102520000|2025-10-10 13:22:00|||||||||1
1760102540000|2025-10-10 13:22:20|||||||||1
1760102550000|2025-10-10 13:22:30|||||||||30
1760102560000|2025-10-10 13:22:40|||||||||1
1760102570000|2025-10-10 13:22:50|||||||||30
1760102580000|2025-10-10 13:23:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|39
1760102610000|2025-10-10 13:23:30|||||||||1
1760102620000|2025-10-10 13:23:40|||||||||1
1760102630000|2025-10-10 13:23:50|||||||||1
1760102640000|2025-10-10 13:24:00|||||||||1
1760102650000|2025-10-10 13:24:10|||||||||1
1760102670000|2025-10-10 13:24:30|||||||||1
1760102700000|2025-10-10 13:25:00|||||||||242
1760102710000|2025-10-10 13:25:10|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|116
1760102720000|2025-10-10 13:25:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1760102740000|2025-10-10 13:25:40|||||||||29
1760102770000|2025-10-10 13:26:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|79
1760102780000|2025-10-10 13:26:20|||||||||17
1760102790000|2025-10-10 13:26:30|||||||||9
1760102820000|2025-10-10 13:27:00|||||||||70
1760102850000|2025-10-10 13:27:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1760102860000|2025-10-10 13:27:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|35
1760102880000|2025-10-10 13:28:00|||||||||1
1760102890000|2025-10-10 13:28:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|173
1760102940000|2025-10-10 13:29:00|||||||||7
1760102960000|2025-10-10 13:29:20|||||||||27
1760102980000|2025-10-10 13:29:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|715
1760102990000|2025-10-10 13:29:50|||||||||11
1760103000000|2025-10-10 13:30:00|||||||||23
1760103030000|2025-10-10 13:30:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|186
1760103060000|2025-10-10 13:31:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|155
1760103070000|2025-10-10 13:31:10|||||||||20
1760103090000|2025-10-10 13:31:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|138
1760103100000|2025-10-10 13:31:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|612
1760103110000|2025-10-10 13:31:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|511
1760103120000|2025-10-10 13:32:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1760103130000|2025-10-10 13:32:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1760103140000|2025-10-10 13:32:20|||||||||4
1760103150000|2025-10-10 13:32:30|||||||||8
1760103160000|2025-10-10 13:32:40|||||||||1
1760103180000|2025-10-10 13:33:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1760103190000|2025-10-10 13:33:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1760103200000|2025-10-10 13:33:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1760103220000|2025-10-10 13:33:40|||||||||4
1760103240000|2025-10-10 13:34:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1760103260000|2025-10-10 13:34:20|||||||||1
1760103270000|2025-10-10 13:34:30|||||||||4
1760103290000|2025-10-10 13:34:50|||||||||100
1760103300000|2025-10-10 13:35:00|||||||||4
1760103310000|2025-10-10 13:35:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|22
1760103320000|2025-10-10 13:35:20|||||||||1
1760103330000|2025-10-10 13:35:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|140
1760103340000|2025-10-10 13:35:40|||||||||115
1760103350000|2025-10-10 13:35:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|81
1760103360000|2025-10-10 13:36:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1760103370000|2025-10-10 13:36:10|||||||||6
1760103400000|2025-10-10 13:36:40|||||||||10
1760103420000|2025-10-10 13:37:00|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|68
1760103430000|2025-10-10 13:37:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|8
1760103450000|2025-10-10 13:37:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|95
1760103460000|2025-10-10 13:37:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|71
1760103490000|2025-10-10 13:38:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1760103500000|2025-10-10 13:38:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|62
1760103510000|2025-10-10 13:38:30|||||||||8
1760103520000|2025-10-10 13:38:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|127
1760103530000|2025-10-10 13:38:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1760103540000|2025-10-10 13:39:00|||||||||9
1760103550000|2025-10-10 13:39:10|||||||||100
1760103560000|2025-10-10 13:39:20|||||||||37
1760103570000|2025-10-10 13:39:30|||||||||11
1760103600000|2025-10-10 13:40:00|||||||||4
1760103610000|2025-10-10 13:40:10|||||||||4
1760103620000|2025-10-10 13:40:20|||||||||10
1760103630000|2025-10-10 13:40:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1760103640000|2025-10-10 13:40:40|||||||||4
1760103680000|2025-10-10 13:41:20|||||||||36
1760103720000|2025-10-10 13:42:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|213
1760103730000|2025-10-10 13:42:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|452
1760103740000|2025-10-10 13:42:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|230
1760103750000|2025-10-10 13:42:30|||||||||11
1760103770000|2025-10-10 13:42:50|||||||||9
1760103780000|2025-10-10 13:43:00|||||||||38
1760103790000|2025-10-10 13:43:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|98
1760103810000|2025-10-10 13:43:30|||||||||2
1760103820000|2025-10-10 13:43:40|||||||||8
1760103830000|2025-10-10 13:43:50|||||||||44
1760103840000|2025-10-10 13:44:00|||||||||18
1760103850000|2025-10-10 13:44:10|||||||||14
1760103890000|2025-10-10 13:44:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|140
1760103900000|2025-10-10 13:45:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|120
1760103910000|2025-10-10 13:45:10|||||||||9
1760103930000|2025-10-10 13:45:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|40
1760103940000|2025-10-10 13:45:40|||||||||67
1760103960000|2025-10-10 13:46:00|||||||||6
1760103970000|2025-10-10 13:46:10|||||||||10
1760103980000|2025-10-10 13:46:20|||||||||12
1760104000000|2025-10-10 13:46:40|||||||||1
1760104010000|2025-10-10 13:46:50|||||||||1
1760104020000|2025-10-10 13:47:00|||||||||6
1760104050000|2025-10-10 13:47:30|||||||||4
1760104060000|2025-10-10 13:47:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|81
1760104070000|2025-10-10 13:47:50|||||||||13
1760104080000|2025-10-10 13:48:00|||||||||15
1760104090000|2025-10-10 13:48:10|||||||||195
1760104100000|2025-10-10 13:48:20|||||||||32
1760104110000|2025-10-10 13:48:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1760104120000|2025-10-10 13:48:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|41
1760104130000|2025-10-10 13:48:50|||||||||18
1760104140000|2025-10-10 13:49:00|||||||||1
1760104150000|2025-10-10 13:49:10|||||||||2
1760104160000|2025-10-10 13:49:20|||||||||6
1760104190000|2025-10-10 13:49:50|||||||||25
1760104200000|2025-10-10 13:50:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|127
1760104210000|2025-10-10 13:50:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1760104220000|2025-10-10 13:50:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1760104230000|2025-10-10 13:50:30|||||||||22
1760104250000|2025-10-10 13:50:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|46
1760104270000|2025-10-10 13:51:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|18
1760104290000|2025-10-10 13:51:30|||||||||10
1760104310000|2025-10-10 13:51:50|||||||||121
1760104320000|2025-10-10 13:52:00|||||||||3
1760104330000|2025-10-10 13:52:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|31
1760104390000|2025-10-10 13:53:10|||||||||12
1760104410000|2025-10-10 13:53:30|||||||||129
1760104420000|2025-10-10 13:53:40|||||||||64
1760104440000|2025-10-10 13:54:00|||||||||10
1760104450000|2025-10-10 13:54:10|||||||||39
1760104460000|2025-10-10 13:54:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|100
1760104480000|2025-10-10 13:54:40|||||||||30
1760104490000|2025-10-10 13:54:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|65
1760104500000|2025-10-10 13:55:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|68
1760104510000|2025-10-10 13:55:10|||||||||33
1760104520000|2025-10-10 13:55:20|||||||||10
1760104530000|2025-10-10 13:55:30|||||||||4
1760104540000|2025-10-10 13:55:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|57
1760104550000|2025-10-10 13:55:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|1
1760104560000|2025-10-10 13:56:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1760104580000|2025-10-10 13:56:20|||||||||9
1760104590000|2025-10-10 13:56:30|||||||||2
1760104610000|2025-10-10 13:56:50|||||||||11
1760104620000|2025-10-10 13:57:00|||||||||2
1760104630000|2025-10-10 13:57:10|||||||||4
1760104650000|2025-10-10 13:57:30|||||||||6
1760104660000|2025-10-10 13:57:40|||||||||11
1760104670000|2025-10-10 13:57:50|||||||||9
1760104680000|2025-10-10 13:58:00|||||||||1
1760104690000|2025-10-10 13:58:10|||||||||1
1760104700000|2025-10-10 13:58:20|||||||||2
1760104710000|2025-10-10 13:58:30|||||||||51
1760104720000|2025-10-10 13:58:40|||||||||51
1760104760000|2025-10-10 13:59:20|||||||||1
1760104770000|2025-10-10 13:59:30|||||||||10
1760104790000|2025-10-10 13:59:50|||||||||33
1760104800000|2025-10-10 14:00:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|111
1760104830000|2025-10-10 14:00:30|||||||||1
1760104850000|2025-10-10 14:00:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|49
1760104860000|2025-10-10 14:01:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|328
1760104870000|2025-10-10 14:01:10|||||||||8
1760104880000|2025-10-10 14:01:20|||||||||1
1760104890000|2025-10-10 14:01:30|||||||||49
1760104900000|2025-10-10 14:01:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1760104910000|2025-10-10 14:01:50|||||||||22
1760104920000|2025-10-10 14:02:00|||||||||2
1760104930000|2025-10-10 14:02:10|||||||||1
1760104940000|2025-10-10 14:02:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|106
1760104990000|2025-10-10 14:03:10|||||||||6
1760105000000|2025-10-10 14:03:20|||||||||2
1760105020000|2025-10-10 14:03:40|||||||||6
1760105040000|2025-10-10 14:04:00|||||||||218
1760105050000|2025-10-10 14:04:10|||||||||51
1760105060000|2025-10-10 14:04:20|||||||||1
1760105090000|2025-10-10 14:04:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1760105110000|2025-10-10 14:05:10|||||||||29
1760105120000|2025-10-10 14:05:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|70
1760105130000|2025-10-10 14:05:30|||||||||20
1760105170000|2025-10-10 14:06:10|12127|12123|12127|12123|12127|12123|12127|12123|94
1760105180000|2025-10-10 14:06:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1760105190000|2025-10-10 14:06:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|38
1760105220000|2025-10-10 14:07:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|79
1760105230000|2025-10-10 14:07:10|||||||||10
1760105240000|2025-10-10 14:07:20|||||||||12
1760105250000|2025-10-10 14:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1760105260000|2025-10-10 14:07:40|||||||||37
1760105270000|2025-10-10 14:07:50|||||||||8
1760105280000|2025-10-10 14:08:00|||||||||1
1760105320000|2025-10-10 14:08:40|||||||||11
1760105330000|2025-10-10 14:08:50|||||||||1
1760105340000|2025-10-10 14:09:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|60
1760105350000|2025-10-10 14:09:10|||||||||52
1760105370000|2025-10-10 14:09:30|||||||||202
1760105380000|2025-10-10 14:09:40|||||||||3
1760105390000|2025-10-10 14:09:50|||||||||1
1760105400000|2025-10-10 14:10:00|||||||||5
1760105440000|2025-10-10 14:10:40|||||||||5
1760105450000|2025-10-10 14:10:50|||||||||2
1760105460000|2025-10-10 14:11:00|||||||||1
1760105480000|2025-10-10 14:11:20|||||||||4
1760105520000|2025-10-10 14:12:00|||||||||5
1760105540000|2025-10-10 14:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|220
1760105560000|2025-10-10 14:12:40|||||||||5
1760105570000|2025-10-10 14:12:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|392
1760105580000|2025-10-10 14:13:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1760105590000|2025-10-10 14:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1760105600000|2025-10-10 14:13:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|92
1760105610000|2025-10-10 14:13:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1760105670000|2025-10-10 14:14:30|||||||||1
1760105680000|2025-10-10 14:14:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|268
1760105690000|2025-10-10 14:14:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|62
1760105700000|2025-10-10 14:15:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1760105710000|2025-10-10 14:15:10|||||||||152
1760105720000|2025-10-10 14:15:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1760105750000|2025-10-10 14:15:50|||||||||4
1760105760000|2025-10-10 14:16:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|475
1760105770000|2025-10-10 14:16:10|||||||||108
1760105780000|2025-10-10 14:16:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|225
1760105790000|2025-10-10 14:16:30|||||||||19
1760105800000|2025-10-10 14:16:40|||||||||11
1760105810000|2025-10-10 14:16:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1760105820000|2025-10-10 14:17:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1760105830000|2025-10-10 14:17:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|122
1760105840000|2025-10-10 14:17:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1760105850000|2025-10-10 14:17:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|65
1760105860000|2025-10-10 14:17:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|109
1760105870000|2025-10-10 14:17:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|194
1760105880000|2025-10-10 14:18:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1760105900000|2025-10-10 14:18:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|638
1760105930000|2025-10-10 14:18:50|||||||||39
1760105980000|2025-10-10 14:19:40|||||||||4
1760105990000|2025-10-10 14:19:50|||||||||6
1760106000000|2025-10-10 14:20:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|151
1760106010000|2025-10-10 14:20:10|||||||||4
1760106020000|2025-10-10 14:20:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|48
1760106030000|2025-10-10 14:20:30|||||||||38
1760106040000|2025-10-10 14:20:40|||||||||5
1760106100000|2025-10-10 14:21:40|||||||||4
1760106140000|2025-10-10 14:22:20|||||||||15
1760106150000|2025-10-10 14:22:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|65
1760106160000|2025-10-10 14:22:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|51
1760106170000|2025-10-10 14:22:50|||||||||69
1760106180000|2025-10-10 14:23:00|||||||||2
1760106190000|2025-10-10 14:23:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|161
1760106200000|2025-10-10 14:23:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|9
1760106210000|2025-10-10 14:23:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|34
1760106220000|2025-10-10 14:23:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1760106230000|2025-10-10 14:23:50|||||||||67
1760106250000|2025-10-10 14:24:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|124
1760106260000|2025-10-10 14:24:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|48
1760106270000|2025-10-10 14:24:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|113
1760106280000|2025-10-10 14:24:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|49
1760106290000|2025-10-10 14:24:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|11
1760106300000|2025-10-10 14:25:00|12130.1|12126.1|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|50
1760106310000|2025-10-10 14:25:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1760106320000|2025-10-10 14:25:20|||||||||5
1760106330000|2025-10-10 14:25:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1760106340000|2025-10-10 14:25:40|||||||||19
1760106350000|2025-10-10 14:25:50|||||||||1
1760106380000|2025-10-10 14:26:20|||||||||4
1760106400000|2025-10-10 14:26:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|172
1760106410000|2025-10-10 14:26:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|39
1760106420000|2025-10-10 14:27:00|||||||||4
1760106430000|2025-10-10 14:27:10|||||||||100
1760106440000|2025-10-10 14:27:20|||||||||2
1760106450000|2025-10-10 14:27:30|||||||||4
1760106480000|2025-10-10 14:28:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|298
1760106510000|2025-10-10 14:28:30|||||||||4
1760106520000|2025-10-10 14:28:40|||||||||33
1760106550000|2025-10-10 14:29:10|||||||||21
1760106560000|2025-10-10 14:29:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1760106570000|2025-10-10 14:29:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|117
1760106580000|2025-10-10 14:29:40|||||||||2
1760106600000|2025-10-10 14:30:00|||||||||5
1760106610000|2025-10-10 14:30:10|||||||||31
1760106620000|2025-10-10 14:30:20|||||||||28
1760106650000|2025-10-10 14:30:50|||||||||24
1760106660000|2025-10-10 14:31:00|||||||||1
1760106680000|2025-10-10 14:31:20|||||||||18
1760106710000|2025-10-10 14:31:50|||||||||61
1760106720000|2025-10-10 14:32:00|||||||||7
1760106730000|2025-10-10 14:32:10|||||||||3
1760106740000|2025-10-10 14:32:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|47
1760106780000|2025-10-10 14:33:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|38
1760106800000|2025-10-10 14:33:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|18
1760106830000|2025-10-10 14:33:50|||||||||1
1760106840000|2025-10-10 14:34:00|||||||||90
1760106850000|2025-10-10 14:34:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|66
1760106870000|2025-10-10 14:34:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|165
1760106930000|2025-10-10 14:35:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1760106940000|2025-10-10 14:35:40|||||||||4
1760106960000|2025-10-10 14:36:00|||||||||99
1760106970000|2025-10-10 14:36:10|||||||||10
1760106980000|2025-10-10 14:36:20|||||||||20
1760107010000|2025-10-10 14:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|176
1760107030000|2025-10-10 14:37:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|310
1760107060000|2025-10-10 14:37:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1760107070000|2025-10-10 14:37:50|||||||||100
1760107080000|2025-10-10 14:38:00|||||||||2
1760107090000|2025-10-10 14:38:10|||||||||7
1760107120000|2025-10-10 14:38:40|||||||||159
1760107130000|2025-10-10 14:38:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1760107150000|2025-10-10 14:39:10|||||||||4
1760107160000|2025-10-10 14:39:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|57
1760107190000|2025-10-10 14:39:50|||||||||2
1760107200000|2025-10-10 14:40:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|127
1760107210000|2025-10-10 14:40:10|||||||||2
1760107260000|2025-10-10 14:41:00|||||||||9
1760107270000|2025-10-10 14:41:10|||||||||25
1760107280000|2025-10-10 14:41:20|||||||||7
1760107300000|2025-10-10 14:41:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|138
1760107310000|2025-10-10 14:41:50|||||||||2
1760107320000|2025-10-10 14:42:00|||||||||5
1760107330000|2025-10-10 14:42:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|114
1760107340000|2025-10-10 14:42:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|5
1760107350000|2025-10-10 14:42:30|||||||||473
1760107360000|2025-10-10 14:42:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|95
1760107370000|2025-10-10 14:42:50|||||||||23
1760107380000|2025-10-10 14:43:00|||||||||35
1760107390000|2025-10-10 14:43:10|||||||||20
1760107400000|2025-10-10 14:43:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1760107410000|2025-10-10 14:43:30|||||||||2
1760107460000|2025-10-10 14:44:20|||||||||142
1760107470000|2025-10-10 14:44:30|||||||||2
1760107510000|2025-10-10 14:45:10|||||||||5
1760107520000|2025-10-10 14:45:20|||||||||5
1760107530000|2025-10-10 14:45:30|||||||||9
1760107540000|2025-10-10 14:45:40|||||||||92
1760107550000|2025-10-10 14:45:50|||||||||14
1760107570000|2025-10-10 14:46:10|||||||||14
1760107580000|2025-10-10 14:46:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|53
1760107590000|2025-10-10 14:46:30|||||||||26
1760107600000|2025-10-10 14:46:40|||||||||11
1760107610000|2025-10-10 14:46:50|||||||||4
1760107640000|2025-10-10 14:47:20|||||||||1
1760107650000|2025-10-10 14:47:30|||||||||11
1760107660000|2025-10-10 14:47:40|||||||||1
1760107670000|2025-10-10 14:47:50|||||||||1
1760107680000|2025-10-10 14:48:00|||||||||9
1760107700000|2025-10-10 14:48:20|||||||||6
1760107710000|2025-10-10 14:48:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|112
1760107720000|2025-10-10 14:48:40|||||||||28
1760107760000|2025-10-10 14:49:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|153
1760107770000|2025-10-10 14:49:30|||||||||1
1760107780000|2025-10-10 14:49:40|||||||||4
1760107810000|2025-10-10 14:50:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|350
1760107850000|2025-10-10 14:50:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|23
1760107860000|2025-10-10 14:51:00|||||||||10
1760107880000|2025-10-10 14:51:20|||||||||8
1760107910000|2025-10-10 14:51:50|||||||||4
1760107930000|2025-10-10 14:52:10|||||||||1
1760107940000|2025-10-10 14:52:20|||||||||1
1760107950000|2025-10-10 14:52:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|44
1760107960000|2025-10-10 14:52:40|||||||||134
1760107970000|2025-10-10 14:52:50|||||||||5
1760107980000|2025-10-10 14:53:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|126
1760107990000|2025-10-10 14:53:10|||||||||7
1760108020000|2025-10-10 14:53:40|||||||||5
1760108050000|2025-10-10 14:54:10|||||||||18
1760108070000|2025-10-10 14:54:30|||||||||14
1760108080000|2025-10-10 14:54:40|||||||||1
1760108100000|2025-10-10 14:55:00|||||||||98
1760108110000|2025-10-10 14:55:10|||||||||5
1760108140000|2025-10-10 14:55:40|||||||||8
1760108150000|2025-10-10 14:55:50|||||||||8
1760108160000|2025-10-10 14:56:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1760108170000|2025-10-10 14:56:10|||||||||16
1760108180000|2025-10-10 14:56:20|||||||||27
1760108190000|2025-10-10 14:56:30|||||||||85
1760108200000|2025-10-10 14:56:40|||||||||1
1760108210000|2025-10-10 14:56:50|||||||||207
1760108220000|2025-10-10 14:57:00|||||||||53
1760108230000|2025-10-10 14:57:10|||||||||118
1760108240000|2025-10-10 14:57:20|||||||||90
1760108250000|2025-10-10 14:57:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|265
1760108260000|2025-10-10 14:57:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|165
1760108270000|2025-10-10 14:57:50|12119.2|12115.2|12125.4|12121.4|12125.4|12121.4|12119.2|12115.2|604
1760108280000|2025-10-10 14:58:00|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|260
1760108290000|2025-10-10 14:58:10|12125.4|12121.4|12128.6|12124.6|12131.7|12127.7|12122.3|12118.3|507
1760108300000|2025-10-10 14:58:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12128.6|12124.6|560
1760108310000|2025-10-10 14:58:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|114
1760108320000|2025-10-10 14:58:40|12128.6|12124.6|12134.8|12130.8|12137.9|12133.9|12128.6|12124.6|287
1760108330000|2025-10-10 14:58:50|||||||||103
1760108340000|2025-10-10 14:59:00|12137.9|12133.9|12147.3|12143.3|12147.3|12143.3|12137.9|12133.9|147
1760108350000|2025-10-10 14:59:10|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|656
1760108360000|2025-10-10 14:59:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|321
1760108370000|2025-10-10 14:59:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12147.3|12143.3|303
1760108380000|2025-10-10 14:59:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|563
1760108390000|2025-10-10 14:59:50|||||||||22
1760108400000|2025-10-10 15:00:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|246
1760108410000|2025-10-10 15:00:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|267
1760108420000|2025-10-10 15:00:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|315
1760108430000|2025-10-10 15:00:30|||||||||95
1760108440000|2025-10-10 15:00:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|396
1760108450000|2025-10-10 15:00:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|136
1760108460000|2025-10-10 15:01:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12159.8|12155.8|334
1760108470000|2025-10-10 15:01:10|||||||||123
1760108480000|2025-10-10 15:01:20|12164.5|12160.5|12172.3|12168.3|12172.3|12168.3|12164.5|12160.5|392
1760108490000|2025-10-10 15:01:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|421
1760108500000|2025-10-10 15:01:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|135
1760108510000|2025-10-10 15:01:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|127
1760108520000|2025-10-10 15:02:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|249
1760108530000|2025-10-10 15:02:10|12178.6|12174.6|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|365
1760108540000|2025-10-10 15:02:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|388
1760108550000|2025-10-10 15:02:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|302
1760108560000|2025-10-10 15:02:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|171
1760108570000|2025-10-10 15:02:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|388
1760108580000|2025-10-10 15:03:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1760108590000|2025-10-10 15:03:10|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|183
1760108600000|2025-10-10 15:03:20|12166.1|12162.1|12162.9|12158.9|12167.6|12163.6|12162.9|12158.9|347
1760108610000|2025-10-10 15:03:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|374
1760108620000|2025-10-10 15:03:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|116
1760108630000|2025-10-10 15:03:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|174
1760108640000|2025-10-10 15:04:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|39
1760108650000|2025-10-10 15:04:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1760108660000|2025-10-10 15:04:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|67
1760108670000|2025-10-10 15:04:30|||||||||108
1760108680000|2025-10-10 15:04:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|91
1760108690000|2025-10-10 15:04:50|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|120
1760108700000|2025-10-10 15:05:00|12167.6|12163.6|12159.8|12155.8|12167.6|12163.6|12159.8|12155.8|282
1760108710000|2025-10-10 15:05:10|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|196
1760108720000|2025-10-10 15:05:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|29
1760108730000|2025-10-10 15:05:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|10
1760108740000|2025-10-10 15:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|104
1760108750000|2025-10-10 15:05:50|12170.8|12166.8|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|209
1760108760000|2025-10-10 15:06:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|321
1760108770000|2025-10-10 15:06:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|247
1760108780000|2025-10-10 15:06:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|255
1760108790000|2025-10-10 15:06:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|283
1760108800000|2025-10-10 15:06:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|47
1760108810000|2025-10-10 15:06:50|12167.6|12163.6|12169.2|12165.2|12172.3|12168.3|12166.1|12162.1|52
1760108820000|2025-10-10 15:07:00|12167.6|12163.6|12172.3|12168.3|12172.3|12168.3|12167.6|12163.6|227
1760108830000|2025-10-10 15:07:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|84
1760108840000|2025-10-10 15:07:20|||||||||18
1760108850000|2025-10-10 15:07:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|106
1760108860000|2025-10-10 15:07:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|161
1760108870000|2025-10-10 15:07:50|||||||||5
1760108880000|2025-10-10 15:08:00|||||||||12
1760108890000|2025-10-10 15:08:10|12178.6|12174.6|12181.7|12177.7|12184.8|12180.8|12175.4|12171.4|745
1760108900000|2025-10-10 15:08:20|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|191
1760108910000|2025-10-10 15:08:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|150
1760108920000|2025-10-10 15:08:40|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|140
1760108930000|2025-10-10 15:08:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|20
1760108940000|2025-10-10 15:09:00|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|248
1760108950000|2025-10-10 15:09:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|57
1760108960000|2025-10-10 15:09:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|289
1760108970000|2025-10-10 15:09:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|452
1760108980000|2025-10-10 15:09:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|145
1760108990000|2025-10-10 15:09:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|86
1760109000000|2025-10-10 15:10:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|181
1760109010000|2025-10-10 15:10:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|105
1760109020000|2025-10-10 15:10:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|168
1760109030000|2025-10-10 15:10:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|112
1760109040000|2025-10-10 15:10:40|12180.1|12176.1|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|317
1760109050000|2025-10-10 15:10:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|43
1760109060000|2025-10-10 15:11:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|111
1760109070000|2025-10-10 15:11:10|||||||||37
1760109080000|2025-10-10 15:11:20|12172.3|12168.3|12178.6|12174.6|12181.7|12177.7|12172.3|12168.3|439
1760109090000|2025-10-10 15:11:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|98
1760109100000|2025-10-10 15:11:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|110
1760109110000|2025-10-10 15:11:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|154
1760109120000|2025-10-10 15:12:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|208
1760109130000|2025-10-10 15:12:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|189
1760109140000|2025-10-10 15:12:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|95
1760109150000|2025-10-10 15:12:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|148
1760109160000|2025-10-10 15:12:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1760109170000|2025-10-10 15:12:50|||||||||145
1760109180000|2025-10-10 15:13:00|||||||||30
1760109190000|2025-10-10 15:13:10|||||||||25
1760109200000|2025-10-10 15:13:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1760109210000|2025-10-10 15:13:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|129
1760109220000|2025-10-10 15:13:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|65
1760109230000|2025-10-10 15:13:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|56
1760109240000|2025-10-10 15:14:00|12173.9|12169.9|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|239
1760109250000|2025-10-10 15:14:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|21
1760109260000|2025-10-10 15:14:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|84
1760109270000|2025-10-10 15:14:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|47
1760109280000|2025-10-10 15:14:40|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|82
1760109290000|2025-10-10 15:14:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|355
1760109300000|2025-10-10 15:15:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1760109310000|2025-10-10 15:15:10|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|451
1760109320000|2025-10-10 15:15:20|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|71
1760109330000|2025-10-10 15:15:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|269
1760109340000|2025-10-10 15:15:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|49
1760109350000|2025-10-10 15:15:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|8
1760109360000|2025-10-10 15:16:00|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12162.9|12158.9|165
1760109370000|2025-10-10 15:16:10|||||||||125
1760109380000|2025-10-10 15:16:20|||||||||1
1760109390000|2025-10-10 15:16:30|||||||||4
1760109400000|2025-10-10 15:16:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|211
1760109410000|2025-10-10 15:16:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|150
1760109420000|2025-10-10 15:17:00|||||||||12
1760109430000|2025-10-10 15:17:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|56
1760109440000|2025-10-10 15:17:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|18
1760109450000|2025-10-10 15:17:30|||||||||31
1760109460000|2025-10-10 15:17:40|||||||||40
1760109470000|2025-10-10 15:17:50|||||||||34
1760109480000|2025-10-10 15:18:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1760109490000|2025-10-10 15:18:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|432
1760109500000|2025-10-10 15:18:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|9
1760109510000|2025-10-10 15:18:30|||||||||15
1760109520000|2025-10-10 15:18:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1760109530000|2025-10-10 15:18:50|||||||||1
1760109540000|2025-10-10 15:19:00|||||||||49
1760109550000|2025-10-10 15:19:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|333
1760109560000|2025-10-10 15:19:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1760109570000|2025-10-10 15:19:30|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|221
1760109580000|2025-10-10 15:19:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|37
1760109590000|2025-10-10 15:19:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|62
1760109600000|2025-10-10 15:20:00|||||||||61
1760109610000|2025-10-10 15:20:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|157
1760109620000|2025-10-10 15:20:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|340
1760109630000|2025-10-10 15:20:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|149
1760109640000|2025-10-10 15:20:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|50
1760109650000|2025-10-10 15:20:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|70
1760109660000|2025-10-10 15:21:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1760109670000|2025-10-10 15:21:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|177
1760109680000|2025-10-10 15:21:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|50
1760109690000|2025-10-10 15:21:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|300
1760109700000|2025-10-10 15:21:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|76
1760109710000|2025-10-10 15:21:50|||||||||2
1760109720000|2025-10-10 15:22:00|||||||||59
1760109730000|2025-10-10 15:22:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|135
1760109740000|2025-10-10 15:22:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|41
1760109750000|2025-10-10 15:22:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1760109760000|2025-10-10 15:22:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|43
1760109780000|2025-10-10 15:23:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|318
1760109790000|2025-10-10 15:23:10|||||||||21
1760109800000|2025-10-10 15:23:20|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|100
1760109810000|2025-10-10 15:23:30|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|221
1760109820000|2025-10-10 15:23:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|75
1760109830000|2025-10-10 15:23:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1760109840000|2025-10-10 15:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1760109850000|2025-10-10 15:24:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|90
1760109860000|2025-10-10 15:24:20|||||||||119
1760109870000|2025-10-10 15:24:30|||||||||14
1760109880000|2025-10-10 15:24:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|95
1760109890000|2025-10-10 15:24:50|||||||||2
1760109900000|2025-10-10 15:25:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|116
1760109910000|2025-10-10 15:25:10|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|39
1760109920000|2025-10-10 15:25:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|330
1760109930000|2025-10-10 15:25:30|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|115
1760109940000|2025-10-10 15:25:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|66
1760109950000|2025-10-10 15:25:50|||||||||8
1760109960000|2025-10-10 15:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|74
1760109970000|2025-10-10 15:26:10|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12180.1|12176.1|23
1760109980000|2025-10-10 15:26:20|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|31
1760109990000|2025-10-10 15:26:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|55
1760110000000|2025-10-10 15:26:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|91
1760110010000|2025-10-10 15:26:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|26
1760110020000|2025-10-10 15:27:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12178.6|12174.6|81
1760110030000|2025-10-10 15:27:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1760110040000|2025-10-10 15:27:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|53
1760110050000|2025-10-10 15:27:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|217
1760110060000|2025-10-10 15:27:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|563
1760110070000|2025-10-10 15:27:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|205
1760110080000|2025-10-10 15:28:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|225
1760110090000|2025-10-10 15:28:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|253
1760110100000|2025-10-10 15:28:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|243
1760110110000|2025-10-10 15:28:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|58
1760110120000|2025-10-10 15:28:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|60
1760110130000|2025-10-10 15:28:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|137
1760110140000|2025-10-10 15:29:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|154
1760110150000|2025-10-10 15:29:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|45
1760110160000|2025-10-10 15:29:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1760110170000|2025-10-10 15:29:30|||||||||37
1760110180000|2025-10-10 15:29:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|24
1760110190000|2025-10-10 15:29:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|324
1760110200000|2025-10-10 15:30:00|12172.3|12168.3|12178.6|12174.6|12178.6|12174.6|12172.3|12168.3|206
1760110210000|2025-10-10 15:30:10|12175.4|12171.4|12178.6|12174.6|12181.7|12177.7|12175.4|12171.4|210
1760110220000|2025-10-10 15:30:20|||||||||26
1760110230000|2025-10-10 15:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|143
1760110240000|2025-10-10 15:30:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|39
1760110250000|2025-10-10 15:30:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|25
1760110260000|2025-10-10 15:31:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|166
1760110270000|2025-10-10 15:31:10|||||||||17
1760110280000|2025-10-10 15:31:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1760110290000|2025-10-10 15:31:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|172
1760110300000|2025-10-10 15:31:40|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|136
1760110310000|2025-10-10 15:31:50|||||||||26
1760110320000|2025-10-10 15:32:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|156
1760110330000|2025-10-10 15:32:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|80
1760110340000|2025-10-10 15:32:20|||||||||121
1760110350000|2025-10-10 15:32:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|274
1760110360000|2025-10-10 15:32:40|||||||||92
1760110370000|2025-10-10 15:32:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|68
1760110380000|2025-10-10 15:33:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|166
1760110390000|2025-10-10 15:33:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|59
1760110400000|2025-10-10 15:33:20|||||||||20
1760110410000|2025-10-10 15:33:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|33
1760110420000|2025-10-10 15:33:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|37
1760110430000|2025-10-10 15:33:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|184
1760110440000|2025-10-10 15:34:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|77
1760110450000|2025-10-10 15:34:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|89
1760110460000|2025-10-10 15:34:20|||||||||5
1760110470000|2025-10-10 15:34:30|||||||||3
1760110480000|2025-10-10 15:34:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|89
1760110490000|2025-10-10 15:34:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1760110500000|2025-10-10 15:35:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1760110510000|2025-10-10 15:35:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|53
1760110520000|2025-10-10 15:35:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|83
1760110530000|2025-10-10 15:35:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|105
1760110550000|2025-10-10 15:35:50|||||||||2
1760110560000|2025-10-10 15:36:00|12166.1|12162.1|12172.3|12168.3|12172.3|12168.3|12166.1|12162.1|156
1760110570000|2025-10-10 15:36:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|31
1760110580000|2025-10-10 15:36:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|199
1760110590000|2025-10-10 15:36:30|||||||||340
1760110600000|2025-10-10 15:36:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|150
1760110610000|2025-10-10 15:36:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|267
1760110620000|2025-10-10 15:37:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|229
1760110630000|2025-10-10 15:37:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|57
1760110650000|2025-10-10 15:37:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|45
1760110660000|2025-10-10 15:37:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|144
1760110670000|2025-10-10 15:37:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|174
1760110680000|2025-10-10 15:38:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|84
1760110690000|2025-10-10 15:38:10|||||||||13
1760110700000|2025-10-10 15:38:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|88
1760110710000|2025-10-10 15:38:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|105
1760110720000|2025-10-10 15:38:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1760110730000|2025-10-10 15:38:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|419
1760110750000|2025-10-10 15:39:10|||||||||13
1760110760000|2025-10-10 15:39:20|||||||||61
1760110770000|2025-10-10 15:39:30|||||||||173
1760110780000|2025-10-10 15:39:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|196
1760110790000|2025-10-10 15:39:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1760110800000|2025-10-10 15:40:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|69
1760110810000|2025-10-10 15:40:10|||||||||2
1760110820000|2025-10-10 15:40:20|||||||||5
1760110830000|2025-10-10 15:40:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|36
1760110840000|2025-10-10 15:40:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|39
1760110850000|2025-10-10 15:40:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1760110860000|2025-10-10 15:41:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|151
1760110870000|2025-10-10 15:41:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|27
1760110880000|2025-10-10 15:41:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|80
1760110890000|2025-10-10 15:41:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|50
1760110900000|2025-10-10 15:41:40|||||||||100
1760110910000|2025-10-10 15:41:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|49
1760110920000|2025-10-10 15:42:00|||||||||2
1760110940000|2025-10-10 15:42:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|19
1760110950000|2025-10-10 15:42:30|12175.4|12171.4|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|39
1760110960000|2025-10-10 15:42:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|63
1760110970000|2025-10-10 15:42:50|||||||||30
1760110980000|2025-10-10 15:43:00|||||||||28
1760110990000|2025-10-10 15:43:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|150
1760111000000|2025-10-10 15:43:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|107
1760111010000|2025-10-10 15:43:30|||||||||49
1760111020000|2025-10-10 15:43:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1760111040000|2025-10-10 15:44:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|60
1760111050000|2025-10-10 15:44:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|56
1760111060000|2025-10-10 15:44:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|96
1760111070000|2025-10-10 15:44:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1760111080000|2025-10-10 15:44:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|154
1760111090000|2025-10-10 15:44:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|29
1760111100000|2025-10-10 15:45:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|162
1760111110000|2025-10-10 15:45:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|183
1760111120000|2025-10-10 15:45:20|||||||||4
1760111130000|2025-10-10 15:45:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|383
1760111140000|2025-10-10 15:45:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|52
1760111160000|2025-10-10 15:46:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|71
1760111170000|2025-10-10 15:46:10|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|40
1760111190000|2025-10-10 15:46:30|||||||||123
1760111200000|2025-10-10 15:46:40|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|31
1760111210000|2025-10-10 15:46:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|4
1760111220000|2025-10-10 15:47:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|68
1760111230000|2025-10-10 15:47:10|||||||||6
1760111240000|2025-10-10 15:47:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|20
1760111250000|2025-10-10 15:47:30|||||||||6
1760111260000|2025-10-10 15:47:40|||||||||93
1760111270000|2025-10-10 15:47:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|44
1760111280000|2025-10-10 15:48:00|||||||||11
1760111290000|2025-10-10 15:48:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|42
1760111300000|2025-10-10 15:48:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|204
1760111310000|2025-10-10 15:48:30|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|61
1760111320000|2025-10-10 15:48:40|||||||||4
1760111330000|2025-10-10 15:48:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|75
1760111350000|2025-10-10 15:49:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|30
1760111360000|2025-10-10 15:49:20|||||||||15
1760111370000|2025-10-10 15:49:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1760111380000|2025-10-10 15:49:40|||||||||2
1760111390000|2025-10-10 15:49:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|145
1760111400000|2025-10-10 15:50:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1760111410000|2025-10-10 15:50:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1760111420000|2025-10-10 15:50:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|45
1760111430000|2025-10-10 15:50:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|119
1760111440000|2025-10-10 15:50:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|93
1760111450000|2025-10-10 15:50:50|12164.5|12160.5|12159.8|12155.8|12164.5|12160.5|12159.8|12155.8|102
1760111470000|2025-10-10 15:51:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|25
1760111480000|2025-10-10 15:51:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|83
1760111490000|2025-10-10 15:51:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1760111500000|2025-10-10 15:51:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1760111520000|2025-10-10 15:52:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|80
1760111530000|2025-10-10 15:52:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|52
1760111540000|2025-10-10 15:52:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|60
1760111550000|2025-10-10 15:52:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|95
1760111560000|2025-10-10 15:52:40|||||||||44
1760111570000|2025-10-10 15:52:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|18
1760111580000|2025-10-10 15:53:00|||||||||12
1760111600000|2025-10-10 15:53:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|194
1760111610000|2025-10-10 15:53:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|17
1760111620000|2025-10-10 15:53:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|146
1760111640000|2025-10-10 15:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|50
1760111650000|2025-10-10 15:54:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|86
1760111660000|2025-10-10 15:54:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|20
1760111670000|2025-10-10 15:54:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1760111690000|2025-10-10 15:54:50|||||||||1
1760111700000|2025-10-10 15:55:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|149
1760111710000|2025-10-10 15:55:10|||||||||3
1760111720000|2025-10-10 15:55:20|||||||||2
1760111730000|2025-10-10 15:55:30|||||||||12
1760111740000|2025-10-10 15:55:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|32
1760111750000|2025-10-10 15:55:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|77
1760111760000|2025-10-10 15:56:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|13
1760111780000|2025-10-10 15:56:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|20
1760111790000|2025-10-10 15:56:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|49
1760111800000|2025-10-10 15:56:40|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|99
1760111810000|2025-10-10 15:56:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|18
1760111820000|2025-10-10 15:57:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1760111830000|2025-10-10 15:57:10|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|11
1760111840000|2025-10-10 15:57:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|89
1760111900000|2025-10-10 15:58:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|182
1760111910000|2025-10-10 15:58:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|51
1760111920000|2025-10-10 15:58:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1760111930000|2025-10-10 15:58:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1760111960000|2025-10-10 15:59:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|161
1760111970000|2025-10-10 15:59:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|31
1760111980000|2025-10-10 15:59:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1760111990000|2025-10-10 15:59:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|41
1760112000000|2025-10-10 16:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|136
1760112010000|2025-10-10 16:00:10|12164.5|12160.5|12169.2|12165.2|12169.2|12165.2|12164.5|12160.5|70
1760112020000|2025-10-10 16:00:20|||||||||24
1760112030000|2025-10-10 16:00:30|||||||||148
1760112040000|2025-10-10 16:00:40|||||||||36
1760112050000|2025-10-10 16:00:50|||||||||3
1760112060000|2025-10-10 16:01:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|101
1760112080000|2025-10-10 16:01:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|53
1760112100000|2025-10-10 16:01:40|||||||||1
1760112110000|2025-10-10 16:01:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|53
1760112120000|2025-10-10 16:02:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|42
1760112130000|2025-10-10 16:02:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1760112140000|2025-10-10 16:02:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|102
1760112170000|2025-10-10 16:02:50|||||||||81
1760112180000|2025-10-10 16:03:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|84
1760112190000|2025-10-10 16:03:10|||||||||20
1760112220000|2025-10-10 16:03:40|||||||||4
1760112230000|2025-10-10 16:03:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|139
1760112240000|2025-10-10 16:04:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|37
1760112260000|2025-10-10 16:04:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|78
1760112280000|2025-10-10 16:04:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|268
1760112290000|2025-10-10 16:04:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|87
1760112300000|2025-10-10 16:05:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1760112310000|2025-10-10 16:05:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|39
1760112320000|2025-10-10 16:05:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|111
1760112330000|2025-10-10 16:05:30|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|144
1760112340000|2025-10-10 16:05:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|237
1760112350000|2025-10-10 16:05:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|58
1760112360000|2025-10-10 16:06:00|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|47
1760112370000|2025-10-10 16:06:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|6
1760112380000|2025-10-10 16:06:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|178
1760112390000|2025-10-10 16:06:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|21
1760112400000|2025-10-10 16:06:40|||||||||108
1760112410000|2025-10-10 16:06:50|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|20
1760112420000|2025-10-10 16:07:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|37
1760112430000|2025-10-10 16:07:10|||||||||61
1760112440000|2025-10-10 16:07:20|||||||||12
1760112450000|2025-10-10 16:07:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1760112460000|2025-10-10 16:07:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1760112470000|2025-10-10 16:07:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|23
1760112480000|2025-10-10 16:08:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1760112490000|2025-10-10 16:08:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|136
1760112510000|2025-10-10 16:08:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|227
1760112520000|2025-10-10 16:08:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|91
1760112540000|2025-10-10 16:09:00|||||||||76
1760112550000|2025-10-10 16:09:10|||||||||1
1760112560000|2025-10-10 16:09:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|146
1760112570000|2025-10-10 16:09:30|||||||||140
1760112580000|2025-10-10 16:09:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|67
1760112590000|2025-10-10 16:09:50|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|116
1760112600000|2025-10-10 16:10:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1760112620000|2025-10-10 16:10:20|||||||||2
1760112630000|2025-10-10 16:10:30|||||||||140
1760112640000|2025-10-10 16:10:40|||||||||4
1760112650000|2025-10-10 16:10:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1760112660000|2025-10-10 16:11:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|27
1760112670000|2025-10-10 16:11:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|133
1760112680000|2025-10-10 16:11:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|154
1760112690000|2025-10-10 16:11:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|104
1760112700000|2025-10-10 16:11:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|63
1760112720000|2025-10-10 16:12:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|19
1760112730000|2025-10-10 16:12:10|12158.3|12154.3|12153.6|12149.6|12158.3|12154.3|12153.6|12149.6|53
1760112740000|2025-10-10 16:12:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|62
1760112750000|2025-10-10 16:12:30|||||||||2
1760112760000|2025-10-10 16:12:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|24
1760112780000|2025-10-10 16:13:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1760112790000|2025-10-10 16:13:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|75
1760112800000|2025-10-10 16:13:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|270
1760112810000|2025-10-10 16:13:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|356
1760112830000|2025-10-10 16:13:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|59
1760112840000|2025-10-10 16:14:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|249
1760112850000|2025-10-10 16:14:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|222
1760112860000|2025-10-10 16:14:20|||||||||8
1760112880000|2025-10-10 16:14:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|62
1760112890000|2025-10-10 16:14:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|40
1760112900000|2025-10-10 16:15:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1760112910000|2025-10-10 16:15:10|||||||||5
1760112920000|2025-10-10 16:15:20|12153.6|12149.6|12158.3|12154.3|12158.3|12154.3|12153.6|12149.6|225
1760112930000|2025-10-10 16:15:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1760112940000|2025-10-10 16:15:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|95
1760112950000|2025-10-10 16:15:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|91
1760112960000|2025-10-10 16:16:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|36
1760112970000|2025-10-10 16:16:10|||||||||21
1760112980000|2025-10-10 16:16:20|||||||||32
1760113020000|2025-10-10 16:17:00|||||||||2
1760113050000|2025-10-10 16:17:30|||||||||3
1760113080000|2025-10-10 16:18:00|||||||||1
1760113100000|2025-10-10 16:18:20|||||||||1
1760113120000|2025-10-10 16:18:40|||||||||39
1760113140000|2025-10-10 16:19:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1760113150000|2025-10-10 16:19:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|142
1760113160000|2025-10-10 16:19:20|||||||||2
1760113170000|2025-10-10 16:19:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|68
1760113200000|2025-10-10 16:20:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1760113220000|2025-10-10 16:20:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1760113250000|2025-10-10 16:20:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|282
1760113260000|2025-10-10 16:21:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|84
1760113270000|2025-10-10 16:21:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|49
1760113290000|2025-10-10 16:21:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|80
1760113300000|2025-10-10 16:21:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1760113310000|2025-10-10 16:21:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|122
1760113320000|2025-10-10 16:22:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|119
1760113330000|2025-10-10 16:22:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|50
1760113350000|2025-10-10 16:22:30|||||||||1
1760113360000|2025-10-10 16:22:40|||||||||1
1760113370000|2025-10-10 16:22:50|||||||||20
1760113380000|2025-10-10 16:23:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|35
1760113390000|2025-10-10 16:23:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|127
1760113400000|2025-10-10 16:23:20|||||||||32
1760113430000|2025-10-10 16:23:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|181
1760113450000|2025-10-10 16:24:10|||||||||2
1760113470000|2025-10-10 16:24:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|7
1760113480000|2025-10-10 16:24:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|44
1760113490000|2025-10-10 16:24:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1760113500000|2025-10-10 16:25:00|||||||||134
1760113510000|2025-10-10 16:25:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|407
1760113520000|2025-10-10 16:25:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|76
1760113540000|2025-10-10 16:25:40|||||||||50
1760113550000|2025-10-10 16:25:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|508
1760113560000|2025-10-10 16:26:00|||||||||1
1760113570000|2025-10-10 16:26:10|||||||||231
1760113590000|2025-10-10 16:26:30|||||||||6
1760113600000|2025-10-10 16:26:40|||||||||4
1760113610000|2025-10-10 16:26:50|||||||||8
1760113620000|2025-10-10 16:27:00|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|101
1760113630000|2025-10-10 16:27:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|74
1760113640000|2025-10-10 16:27:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1760113690000|2025-10-10 16:28:10|||||||||6
1760113710000|2025-10-10 16:28:30|||||||||26
1760113720000|2025-10-10 16:28:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|44
1760113730000|2025-10-10 16:28:50|||||||||2
1760113740000|2025-10-10 16:29:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|45
1760113760000|2025-10-10 16:29:20|||||||||50
1760113770000|2025-10-10 16:29:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|93
1760113780000|2025-10-10 16:29:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|24
1760113790000|2025-10-10 16:29:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|57
1760113800000|2025-10-10 16:30:00|||||||||5
1760113810000|2025-10-10 16:30:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|40
1760113830000|2025-10-10 16:30:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|131
1760113840000|2025-10-10 16:30:40|||||||||31
1760113850000|2025-10-10 16:30:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|76
1760113860000|2025-10-10 16:31:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|11
1760113870000|2025-10-10 16:31:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|56
1760113880000|2025-10-10 16:31:20|||||||||448
1760113890000|2025-10-10 16:31:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|39
1760113900000|2025-10-10 16:31:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|100
1760113910000|2025-10-10 16:31:50|||||||||4
1760113920000|2025-10-10 16:32:00|||||||||3
1760113930000|2025-10-10 16:32:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|99
1760113940000|2025-10-10 16:32:20|||||||||122
1760113950000|2025-10-10 16:32:30|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|42
1760113960000|2025-10-10 16:32:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|12
1760113980000|2025-10-10 16:33:00|||||||||130
1760113990000|2025-10-10 16:33:10|||||||||164
1760114010000|2025-10-10 16:33:30|||||||||115
1760114020000|2025-10-10 16:33:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1760114040000|2025-10-10 16:34:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|79
1760114050000|2025-10-10 16:34:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|42
1760114060000|2025-10-10 16:34:20|||||||||408
1760114080000|2025-10-10 16:34:40|||||||||9
1760114100000|2025-10-10 16:35:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1760114110000|2025-10-10 16:35:10|||||||||29
1760114120000|2025-10-10 16:35:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|36
1760114130000|2025-10-10 16:35:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|97
1760114140000|2025-10-10 16:35:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|327
1760114150000|2025-10-10 16:35:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|70
1760114160000|2025-10-10 16:36:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1760114170000|2025-10-10 16:36:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|23
1760114180000|2025-10-10 16:36:20|||||||||11
1760114190000|2025-10-10 16:36:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1760114210000|2025-10-10 16:36:50|||||||||100
1760114240000|2025-10-10 16:37:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|129
1760114250000|2025-10-10 16:37:30|||||||||7
1760114260000|2025-10-10 16:37:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|215
1760114270000|2025-10-10 16:37:50|||||||||123
1760114280000|2025-10-10 16:38:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|46
1760114290000|2025-10-10 16:38:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|146
1760114300000|2025-10-10 16:38:20|||||||||27
1760114310000|2025-10-10 16:38:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|199
1760114320000|2025-10-10 16:38:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|107
1760114340000|2025-10-10 16:39:00|||||||||2
1760114350000|2025-10-10 16:39:10|||||||||3
1760114360000|2025-10-10 16:39:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|191
1760114370000|2025-10-10 16:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|41
1760114380000|2025-10-10 16:39:40|||||||||13
1760114390000|2025-10-10 16:39:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|40
1760114400000|2025-10-10 16:40:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|73
1760114430000|2025-10-10 16:40:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|146
1760114440000|2025-10-10 16:40:40|||||||||1
1760114450000|2025-10-10 16:40:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|115
1760114460000|2025-10-10 16:41:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|12
1760114480000|2025-10-10 16:41:20|||||||||4
1760114490000|2025-10-10 16:41:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|215
1760114510000|2025-10-10 16:41:50|||||||||7
1760114520000|2025-10-10 16:42:00|||||||||1
1760114530000|2025-10-10 16:42:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|28
1760114550000|2025-10-10 16:42:30|||||||||1
1760114570000|2025-10-10 16:42:50|||||||||10
1760114580000|2025-10-10 16:43:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|74
1760114590000|2025-10-10 16:43:10|||||||||27
1760114600000|2025-10-10 16:43:20|||||||||9
1760114610000|2025-10-10 16:43:30|||||||||25
1760114620000|2025-10-10 16:43:40|||||||||8
1760114630000|2025-10-10 16:43:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|79
1760114640000|2025-10-10 16:44:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1760114660000|2025-10-10 16:44:20|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|84
1760114670000|2025-10-10 16:44:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|19
1760114680000|2025-10-10 16:44:40|||||||||9
1760114690000|2025-10-10 16:44:50|||||||||1
1760114700000|2025-10-10 16:45:00|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|34
1760114710000|2025-10-10 16:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1760114720000|2025-10-10 16:45:20|||||||||30
1760114730000|2025-10-10 16:45:30|||||||||58
1760114740000|2025-10-10 16:45:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1760114750000|2025-10-10 16:45:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1760114760000|2025-10-10 16:46:00|||||||||2
1760114770000|2025-10-10 16:46:10|||||||||45
1760114800000|2025-10-10 16:46:40|||||||||2
1760114830000|2025-10-10 16:47:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|80
1760114840000|2025-10-10 16:47:20|||||||||5
1760114850000|2025-10-10 16:47:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1760114860000|2025-10-10 16:47:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|159
1760114870000|2025-10-10 16:47:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|61
1760114880000|2025-10-10 16:48:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|79
1760114890000|2025-10-10 16:48:10|||||||||6
1760114900000|2025-10-10 16:48:20|||||||||10
1760114910000|2025-10-10 16:48:30|||||||||9
1760114920000|2025-10-10 16:48:40|||||||||1
1760114930000|2025-10-10 16:48:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|118
1760114950000|2025-10-10 16:49:10|||||||||1
1760114970000|2025-10-10 16:49:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|101
1760114980000|2025-10-10 16:49:40|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|21
1760114990000|2025-10-10 16:49:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|24
1760115000000|2025-10-10 16:50:00|||||||||35
1760115050000|2025-10-10 16:50:50|||||||||17
1760115060000|2025-10-10 16:51:00|||||||||1
1760115070000|2025-10-10 16:51:10|||||||||25
1760115080000|2025-10-10 16:51:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1760115090000|2025-10-10 16:51:30|||||||||5
1760115100000|2025-10-10 16:51:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|134
1760115110000|2025-10-10 16:51:50|||||||||21
1760115120000|2025-10-10 16:52:00|||||||||2
1760115140000|2025-10-10 16:52:20|||||||||13
1760115160000|2025-10-10 16:52:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|232
1760115170000|2025-10-10 16:52:50|||||||||2
1760115180000|2025-10-10 16:53:00|||||||||28
1760115230000|2025-10-10 16:53:50|||||||||1
1760115250000|2025-10-10 16:54:10|||||||||41
1760115260000|2025-10-10 16:54:20|||||||||5
1760115290000|2025-10-10 16:54:50|||||||||3
1760115300000|2025-10-10 16:55:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|97
1760115310000|2025-10-10 16:55:10|||||||||17
1760115320000|2025-10-10 16:55:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|113
1760115340000|2025-10-10 16:55:40|||||||||20
1760115350000|2025-10-10 16:55:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|41
1760115360000|2025-10-10 16:56:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|59
1760115370000|2025-10-10 16:56:10|||||||||1
1760115390000|2025-10-10 16:56:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|42
1760115400000|2025-10-10 16:56:40|||||||||2
1760115410000|2025-10-10 16:56:50|||||||||20
1760115420000|2025-10-10 16:57:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|88
1760115450000|2025-10-10 16:57:30|||||||||60
1760115470000|2025-10-10 16:57:50|||||||||18
1760115480000|2025-10-10 16:58:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|282
1760115490000|2025-10-10 16:58:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|22
1760115500000|2025-10-10 16:58:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|31
1760115510000|2025-10-10 16:58:30|||||||||5
1760115520000|2025-10-10 16:58:40|||||||||1
1760115530000|2025-10-10 16:58:50|||||||||12
1760115550000|2025-10-10 16:59:10|||||||||50
1760115560000|2025-10-10 16:59:20|||||||||33
1760115580000|2025-10-10 16:59:40|||||||||1
1760115590000|2025-10-10 16:59:50|||||||||12
1760115630000|2025-10-10 17:00:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|257
1760115640000|2025-10-10 17:00:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|65
1760115670000|2025-10-10 17:01:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1760115680000|2025-10-10 17:01:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|85
1760115690000|2025-10-10 17:01:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|86
1760115700000|2025-10-10 17:01:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|55
1760115720000|2025-10-10 17:02:00|||||||||3
1760115730000|2025-10-10 17:02:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|272
1760115740000|2025-10-10 17:02:20|||||||||36
1760115750000|2025-10-10 17:02:30|||||||||2
1760115770000|2025-10-10 17:02:50|||||||||2
1760115780000|2025-10-10 17:03:00|||||||||3
1760115790000|2025-10-10 17:03:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1760115800000|2025-10-10 17:03:20|||||||||8
1760115820000|2025-10-10 17:03:40|||||||||5
1760115830000|2025-10-10 17:03:50|||||||||91
1760115840000|2025-10-10 17:04:00|||||||||3
1760115850000|2025-10-10 17:04:10|||||||||1
1760115890000|2025-10-10 17:04:50|||||||||19
1760115900000|2025-10-10 17:05:00|||||||||17
1760115910000|2025-10-10 17:05:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|87
1760115930000|2025-10-10 17:05:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|180
1760115940000|2025-10-10 17:05:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|81
1760115950000|2025-10-10 17:05:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1760115960000|2025-10-10 17:06:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|15
1760115970000|2025-10-10 17:06:10|||||||||10
1760115980000|2025-10-10 17:06:20|||||||||13
1760115990000|2025-10-10 17:06:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|82
1760116000000|2025-10-10 17:06:40|||||||||100
1760116040000|2025-10-10 17:07:20|||||||||75
1760116050000|2025-10-10 17:07:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1760116060000|2025-10-10 17:07:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|113
1760116070000|2025-10-10 17:07:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|4
1760116100000|2025-10-10 17:08:20|||||||||2
1760116110000|2025-10-10 17:08:30|||||||||162
1760116120000|2025-10-10 17:08:40|||||||||15
1760116130000|2025-10-10 17:08:50|||||||||32
1760116170000|2025-10-10 17:09:30|12181.7|12177.7|12187.9|12183.9|12187.9|12183.9|12181.7|12177.7|464
1760116180000|2025-10-10 17:09:40|||||||||4
1760116190000|2025-10-10 17:09:50|||||||||413
1760116200000|2025-10-10 17:10:00|||||||||6
1760116210000|2025-10-10 17:10:10|||||||||108
1760116240000|2025-10-10 17:10:40|||||||||4
1760116250000|2025-10-10 17:10:50|||||||||26
1760116260000|2025-10-10 17:11:00|||||||||21
1760116270000|2025-10-10 17:11:10|||||||||1
1760116280000|2025-10-10 17:11:20|||||||||100
1760116290000|2025-10-10 17:11:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|245
1760116300000|2025-10-10 17:11:40|12184.8|12180.8|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|538
1760116310000|2025-10-10 17:11:50|||||||||11
1760116320000|2025-10-10 17:12:00|||||||||62
1760116340000|2025-10-10 17:12:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|140
1760116350000|2025-10-10 17:12:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|192
1760116360000|2025-10-10 17:12:40|||||||||4
1760116370000|2025-10-10 17:12:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|102
1760116380000|2025-10-10 17:13:00|||||||||11
1760116390000|2025-10-10 17:13:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|143
1760116400000|2025-10-10 17:13:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|62
1760116410000|2025-10-10 17:13:30|||||||||1
1760116420000|2025-10-10 17:13:40|||||||||32
1760116430000|2025-10-10 17:13:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|39
1760116440000|2025-10-10 17:14:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|18
1760116460000|2025-10-10 17:14:20|||||||||3
1760116470000|2025-10-10 17:14:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|92
1760116500000|2025-10-10 17:15:00|||||||||4
1760116540000|2025-10-10 17:15:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|545
1760116560000|2025-10-10 17:16:00|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|64
1760116570000|2025-10-10 17:16:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|62
1760116580000|2025-10-10 17:16:20|||||||||23
1760116590000|2025-10-10 17:16:30|||||||||13
1760116610000|2025-10-10 17:16:50|||||||||63
1760116620000|2025-10-10 17:17:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|18
1760116630000|2025-10-10 17:17:10|||||||||112
1760116700000|2025-10-10 17:18:20|||||||||23
1760116720000|2025-10-10 17:18:40|||||||||183
1760116730000|2025-10-10 17:18:50|||||||||21
1760116750000|2025-10-10 17:19:10|||||||||13
1760116780000|2025-10-10 17:19:40|||||||||15
1760116790000|2025-10-10 17:19:50|||||||||3
1760116800000|2025-10-10 17:20:00|||||||||12
1760116810000|2025-10-10 17:20:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|57
1760116820000|2025-10-10 17:20:20|||||||||72
1760116830000|2025-10-10 17:20:30|||||||||4
1760116850000|2025-10-10 17:20:50|||||||||17
1760116860000|2025-10-10 17:21:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|399
1760116880000|2025-10-10 17:21:20|||||||||2
1760116920000|2025-10-10 17:22:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|446
1760116930000|2025-10-10 17:22:10|||||||||3
1760116940000|2025-10-10 17:22:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|488
1760116950000|2025-10-10 17:22:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|15
1760116960000|2025-10-10 17:22:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|6
1760116970000|2025-10-10 17:22:50|||||||||12
1760116980000|2025-10-10 17:23:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|412
1760117010000|2025-10-10 17:23:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|216
1760117050000|2025-10-10 17:24:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1760117060000|2025-10-10 17:24:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|231
1760117070000|2025-10-10 17:24:30|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|395
1760117080000|2025-10-10 17:24:40|||||||||3
1760117090000|2025-10-10 17:24:50|||||||||4
1760117100000|2025-10-10 17:25:00|||||||||3
1760117110000|2025-10-10 17:25:10|||||||||103
1760117120000|2025-10-10 17:25:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|273
1760117140000|2025-10-10 17:25:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1760117150000|2025-10-10 17:25:50|||||||||2
1760117160000|2025-10-10 17:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1760117200000|2025-10-10 17:26:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1760117210000|2025-10-10 17:26:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|2
1760117220000|2025-10-10 17:27:00|||||||||1
1760117230000|2025-10-10 17:27:10|||||||||1
1760117240000|2025-10-10 17:27:20|||||||||1
1760117270000|2025-10-10 17:27:50|||||||||2
1760117300000|2025-10-10 17:28:20|||||||||1
1760117350000|2025-10-10 17:29:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|73
1760117390000|2025-10-10 17:29:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1760117410000|2025-10-10 17:30:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|48
1760117440000|2025-10-10 17:30:40|||||||||7
1760117470000|2025-10-10 17:31:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|94
1760117500000|2025-10-10 17:31:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|142
1760117520000|2025-10-10 17:32:00|||||||||111
1760117530000|2025-10-10 17:32:10|||||||||13
1760117570000|2025-10-10 17:32:50|||||||||30
1760117580000|2025-10-10 17:33:00|||||||||9
1760117600000|2025-10-10 17:33:20|||||||||1
1760117610000|2025-10-10 17:33:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|132
1760117620000|2025-10-10 17:33:40|||||||||74
1760117630000|2025-10-10 17:33:50|||||||||9
1760117640000|2025-10-10 17:34:00|||||||||3
1760117660000|2025-10-10 17:34:20|||||||||1
1760117670000|2025-10-10 17:34:30|||||||||12
1760117680000|2025-10-10 17:34:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|87
1760117690000|2025-10-10 17:34:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|379
1760117700000|2025-10-10 17:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|337
1760117710000|2025-10-10 17:35:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|121
1760117720000|2025-10-10 17:35:20|||||||||27
1760117730000|2025-10-10 17:35:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|437
1760117740000|2025-10-10 17:35:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|359
1760117750000|2025-10-10 17:35:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|560
1760117760000|2025-10-10 17:36:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|121
1760117770000|2025-10-10 17:36:10|||||||||212
1760117820000|2025-10-10 17:37:00|||||||||1
1760117830000|2025-10-10 17:37:10|||||||||21
1760117840000|2025-10-10 17:37:20|||||||||2
1760117850000|2025-10-10 17:37:30|||||||||3
1760117880000|2025-10-10 17:38:00|||||||||2
1760117890000|2025-10-10 17:38:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|490
1760117900000|2025-10-10 17:38:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|193
1760117910000|2025-10-10 17:38:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1760117920000|2025-10-10 17:38:40|||||||||29
1760117940000|2025-10-10 17:39:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|374
1760117950000|2025-10-10 17:39:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|135
1760117960000|2025-10-10 17:39:20|||||||||13
1760117970000|2025-10-10 17:39:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|109
1760117980000|2025-10-10 17:39:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|97
1760117990000|2025-10-10 17:39:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|175
1760118010000|2025-10-10 17:40:10|||||||||4
1760118030000|2025-10-10 17:40:30|||||||||1
1760118040000|2025-10-10 17:40:40|||||||||1
1760118070000|2025-10-10 17:41:10|||||||||2
1760118090000|2025-10-10 17:41:30|||||||||84
1760118100000|2025-10-10 17:41:40|||||||||33
1760118120000|2025-10-10 17:42:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|235
1760118130000|2025-10-10 17:42:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|54
1760118140000|2025-10-10 17:42:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|102
1760118150000|2025-10-10 17:42:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|492
1760118180000|2025-10-10 17:43:00|||||||||1
1760118200000|2025-10-10 17:43:20|||||||||1
1760118230000|2025-10-10 17:43:50|||||||||1
1760118240000|2025-10-10 17:44:00|||||||||5
1760118250000|2025-10-10 17:44:10|||||||||12
1760118260000|2025-10-10 17:44:20|||||||||5
1760118270000|2025-10-10 17:44:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|439
1760118290000|2025-10-10 17:44:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|334
1760118300000|2025-10-10 17:45:00|||||||||45
1760118310000|2025-10-10 17:45:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|494
1760118320000|2025-10-10 17:45:20|||||||||125
1760118330000|2025-10-10 17:45:30|||||||||18
1760118340000|2025-10-10 17:45:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|525
1760118360000|2025-10-10 17:46:00|||||||||57
1760118370000|2025-10-10 17:46:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|166
1760118380000|2025-10-10 17:46:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|255
1760118390000|2025-10-10 17:46:30|||||||||91
1760118400000|2025-10-10 17:46:40|||||||||9
1760118410000|2025-10-10 17:46:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|104
1760118470000|2025-10-10 17:47:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|51
1760118480000|2025-10-10 17:48:00|||||||||12
1760118490000|2025-10-10 17:48:10|||||||||3
1760118500000|2025-10-10 17:48:20|||||||||37
1760118510000|2025-10-10 17:48:30|||||||||3
1760118530000|2025-10-10 17:48:50|||||||||1
1760118540000|2025-10-10 17:49:00|||||||||6
1760118550000|2025-10-10 17:49:10|||||||||53
1760118560000|2025-10-10 17:49:20|||||||||16
1760118570000|2025-10-10 17:49:30|||||||||16
1760118600000|2025-10-10 17:50:00|||||||||5
1760118610000|2025-10-10 17:50:10|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|129
1760118620000|2025-10-10 17:50:20|||||||||9
1760118630000|2025-10-10 17:50:30|||||||||5
1760118670000|2025-10-10 17:51:10|||||||||1
1760118690000|2025-10-10 17:51:30|||||||||1
1760118720000|2025-10-10 17:52:00|||||||||13
1760118750000|2025-10-10 17:52:30|||||||||1
1760118760000|2025-10-10 17:52:40|||||||||11
1760118780000|2025-10-10 17:53:00|||||||||1
1760118790000|2025-10-10 17:53:10|||||||||2
1760118800000|2025-10-10 17:53:20|||||||||14
1760118830000|2025-10-10 17:53:50|||||||||1
1760118840000|2025-10-10 17:54:00|||||||||5
1760118850000|2025-10-10 17:54:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|118
1760118860000|2025-10-10 17:54:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|93
1760118870000|2025-10-10 17:54:30|||||||||1
1760118880000|2025-10-10 17:54:40|||||||||2
1760118890000|2025-10-10 17:54:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|2
1760118900000|2025-10-10 17:55:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|319
1760118910000|2025-10-10 17:55:10|||||||||3
1760118920000|2025-10-10 17:55:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|158
1760118940000|2025-10-10 17:55:40|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12195.8|12191.8|127
1760118950000|2025-10-10 17:55:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|17
1760118960000|2025-10-10 17:56:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|38
1760118970000|2025-10-10 17:56:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|95
1760118980000|2025-10-10 17:56:20|||||||||177
1760119000000|2025-10-10 17:56:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|5
1760119020000|2025-10-10 17:57:00|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|26
1760119030000|2025-10-10 17:57:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|18
1760119060000|2025-10-10 17:57:40|||||||||22
1760119070000|2025-10-10 17:57:50|||||||||4
1760119080000|2025-10-10 17:58:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1760119130000|2025-10-10 17:58:50|||||||||1
1760119150000|2025-10-10 17:59:10|||||||||12
1760119160000|2025-10-10 17:59:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|44
1760119170000|2025-10-10 17:59:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|40
1760119180000|2025-10-10 17:59:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|227
1760119220000|2025-10-10 18:00:20|||||||||2
1760119230000|2025-10-10 18:00:30|||||||||13
1760119250000|2025-10-10 18:00:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1760119300000|2025-10-10 18:01:40|||||||||10
1760119330000|2025-10-10 18:02:10|||||||||1
1760119340000|2025-10-10 18:02:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|312
1760119360000|2025-10-10 18:02:40|||||||||40
1760119380000|2025-10-10 18:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|39
1760119390000|2025-10-10 18:03:10|||||||||27
1760119400000|2025-10-10 18:03:20|||||||||44
1760119430000|2025-10-10 18:03:50|||||||||2
1760119450000|2025-10-10 18:04:10|||||||||14
1760119480000|2025-10-10 18:04:40|||||||||32
1760119520000|2025-10-10 18:05:20|||||||||1
1760119530000|2025-10-10 18:05:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|118
1760119550000|2025-10-10 18:05:50|||||||||2
1760119560000|2025-10-10 18:06:00|||||||||1
1760119570000|2025-10-10 18:06:10|||||||||3
1760119590000|2025-10-10 18:06:30|||||||||14
1760119600000|2025-10-10 18:06:40|||||||||15
1760119630000|2025-10-10 18:07:10|||||||||29
1760119650000|2025-10-10 18:07:30|||||||||1
1760119670000|2025-10-10 18:07:50|||||||||19
1760119680000|2025-10-10 18:08:00|||||||||24
1760119690000|2025-10-10 18:08:10|||||||||2
1760119720000|2025-10-10 18:08:40|||||||||3
1760119730000|2025-10-10 18:08:50|||||||||3
1760119740000|2025-10-10 18:09:00|||||||||25
1760119750000|2025-10-10 18:09:10|||||||||1
1760119780000|2025-10-10 18:09:40|||||||||3
1760119790000|2025-10-10 18:09:50|||||||||1
1760119810000|2025-10-10 18:10:10|||||||||2
1760119830000|2025-10-10 18:10:30|||||||||18
1760119840000|2025-10-10 18:10:40|||||||||75
1760119850000|2025-10-10 18:10:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|187
1760119870000|2025-10-10 18:11:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|36
1760119900000|2025-10-10 18:11:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|74
1760119910000|2025-10-10 18:11:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|69
1760119920000|2025-10-10 18:12:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|26
1760119930000|2025-10-10 18:12:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|48
1760119940000|2025-10-10 18:12:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1760119960000|2025-10-10 18:12:40|||||||||1
1760119990000|2025-10-10 18:13:10|||||||||2
1760120000000|2025-10-10 18:13:20|||||||||1
1760120010000|2025-10-10 18:13:30|||||||||4
1760120020000|2025-10-10 18:13:40|||||||||2
1760120030000|2025-10-10 18:13:50|||||||||100
1760120050000|2025-10-10 18:14:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|98
1760120060000|2025-10-10 18:14:20|||||||||11
1760120070000|2025-10-10 18:14:30|||||||||5
1760120080000|2025-10-10 18:14:40|||||||||2
1760120130000|2025-10-10 18:15:30|||||||||5
1760120170000|2025-10-10 18:16:10|||||||||14
1760120230000|2025-10-10 18:17:10|||||||||14
1760120240000|2025-10-10 18:17:20|||||||||13
1760120250000|2025-10-10 18:17:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|251
1760120260000|2025-10-10 18:17:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1760120280000|2025-10-10 18:18:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1760120300000|2025-10-10 18:18:20|||||||||125
1760120320000|2025-10-10 18:18:40|||||||||2
1760120330000|2025-10-10 18:18:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|118
1760120340000|2025-10-10 18:19:00|||||||||4
1760120350000|2025-10-10 18:19:10|||||||||73
1760120370000|2025-10-10 18:19:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|2
1760120380000|2025-10-10 18:19:40|||||||||1
1760120390000|2025-10-10 18:19:50|||||||||2
1760120400000|2025-10-10 18:20:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|145
1760120410000|2025-10-10 18:20:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1760120420000|2025-10-10 18:20:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|33
1760120430000|2025-10-10 18:20:30|||||||||54
1760120440000|2025-10-10 18:20:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1760120470000|2025-10-10 18:21:10|||||||||26
1760120520000|2025-10-10 18:22:00|||||||||2
1760120560000|2025-10-10 18:22:40|||||||||1
1760120580000|2025-10-10 18:23:00|||||||||13
1760120590000|2025-10-10 18:23:10|||||||||12
1760120600000|2025-10-10 18:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|232
1760120610000|2025-10-10 18:23:30|||||||||5
1760120620000|2025-10-10 18:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1760120630000|2025-10-10 18:23:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|99
1760120640000|2025-10-10 18:24:00|||||||||12
1760120650000|2025-10-10 18:24:10|||||||||4
1760120660000|2025-10-10 18:24:20|||||||||1
1760120680000|2025-10-10 18:24:40|||||||||155
1760120720000|2025-10-10 18:25:20|||||||||2
1760120730000|2025-10-10 18:25:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|5
1760120740000|2025-10-10 18:25:40|||||||||10
1760120760000|2025-10-10 18:26:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|218
1760120770000|2025-10-10 18:26:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|36
1760120780000|2025-10-10 18:26:20|||||||||301
1760120790000|2025-10-10 18:26:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|60
1760120820000|2025-10-10 18:27:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|145
1760120830000|2025-10-10 18:27:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|45
1760120840000|2025-10-10 18:27:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|45
1760120850000|2025-10-10 18:27:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1760120880000|2025-10-10 18:28:00|||||||||27
1760120910000|2025-10-10 18:28:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|122
1760120920000|2025-10-10 18:28:40|||||||||21
1760120930000|2025-10-10 18:28:50|||||||||29
1760120940000|2025-10-10 18:29:00|||||||||16
1760121000000|2025-10-10 18:30:00|||||||||63
1760121010000|2025-10-10 18:30:10|||||||||33
1760121020000|2025-10-10 18:30:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|125
1760121050000|2025-10-10 18:30:50|||||||||233
1760121070000|2025-10-10 18:31:10|||||||||23
1760121080000|2025-10-10 18:31:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1760121090000|2025-10-10 18:31:30|||||||||4
1760121100000|2025-10-10 18:31:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|102
1760121110000|2025-10-10 18:31:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|72
1760121120000|2025-10-10 18:32:00|||||||||12
1760121130000|2025-10-10 18:32:10|||||||||6
1760121140000|2025-10-10 18:32:20|||||||||6
1760121150000|2025-10-10 18:32:30|||||||||1
1760121170000|2025-10-10 18:32:50|||||||||16
1760121200000|2025-10-10 18:33:20|||||||||12
1760121210000|2025-10-10 18:33:30|||||||||1
1760121230000|2025-10-10 18:33:50|||||||||22
1760121240000|2025-10-10 18:34:00|||||||||1
1760121250000|2025-10-10 18:34:10|||||||||15
1760121260000|2025-10-10 18:34:20|||||||||54
1760121280000|2025-10-10 18:34:40|||||||||1
1760121290000|2025-10-10 18:34:50|||||||||128
1760121300000|2025-10-10 18:35:00|||||||||121
1760121310000|2025-10-10 18:35:10|||||||||50
1760121320000|2025-10-10 18:35:20|||||||||15
1760121350000|2025-10-10 18:35:50|||||||||28
1760121360000|2025-10-10 18:36:00|||||||||9
1760121370000|2025-10-10 18:36:10|||||||||18
1760121380000|2025-10-10 18:36:20|||||||||4
1760121390000|2025-10-10 18:36:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|143
1760121400000|2025-10-10 18:36:40|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|133
1760121410000|2025-10-10 18:36:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1760121420000|2025-10-10 18:37:00|||||||||1
1760121430000|2025-10-10 18:37:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|185
1760121440000|2025-10-10 18:37:20|||||||||18
1760121460000|2025-10-10 18:37:40|||||||||505
1760121480000|2025-10-10 18:38:00|||||||||51
1760121500000|2025-10-10 18:38:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|13
1760121510000|2025-10-10 18:38:30|||||||||5
1760121520000|2025-10-10 18:38:40|||||||||3
1760121530000|2025-10-10 18:38:50|||||||||2
1760121590000|2025-10-10 18:39:50|||||||||3
1760121600000|2025-10-10 18:40:00|||||||||2
1760121610000|2025-10-10 18:40:10|||||||||16
1760121620000|2025-10-10 18:40:20|||||||||3
1760121630000|2025-10-10 18:40:30|||||||||2
1760121640000|2025-10-10 18:40:40|||||||||12
1760121650000|2025-10-10 18:40:50|||||||||156
1760121660000|2025-10-10 18:41:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|62
1760121670000|2025-10-10 18:41:10|||||||||3
1760121680000|2025-10-10 18:41:20|||||||||2
1760121690000|2025-10-10 18:41:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1760121700000|2025-10-10 18:41:40|||||||||2
1760121710000|2025-10-10 18:41:50|||||||||1
1760121720000|2025-10-10 18:42:00|||||||||6
1760121740000|2025-10-10 18:42:20|||||||||3
1760121750000|2025-10-10 18:42:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|63
1760121760000|2025-10-10 18:42:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|164
1760121770000|2025-10-10 18:42:50|||||||||9
1760121830000|2025-10-10 18:43:50|||||||||1
1760121840000|2025-10-10 18:44:00|||||||||200
1760121850000|2025-10-10 18:44:10|||||||||43
1760121860000|2025-10-10 18:44:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1760121870000|2025-10-10 18:44:30|||||||||2
1760121880000|2025-10-10 18:44:40|||||||||1
1760121890000|2025-10-10 18:44:50|||||||||5
1760121900000|2025-10-10 18:45:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|556
1760121910000|2025-10-10 18:45:10|||||||||23
1760121930000|2025-10-10 18:45:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|44
1760121940000|2025-10-10 18:45:40|||||||||30
1760121960000|2025-10-10 18:46:00|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|117
1760121970000|2025-10-10 18:46:10|||||||||701
1760121980000|2025-10-10 18:46:20|||||||||5
1760121990000|2025-10-10 18:46:30|||||||||1
1760122000000|2025-10-10 18:46:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|287
1760122010000|2025-10-10 18:46:50|||||||||80
1760122030000|2025-10-10 18:47:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|212
1760122040000|2025-10-10 18:47:20|||||||||10
1760122060000|2025-10-10 18:47:40|||||||||19
1760122070000|2025-10-10 18:47:50|||||||||2
1760122080000|2025-10-10 18:48:00|||||||||1
1760122090000|2025-10-10 18:48:10|||||||||14
1760122100000|2025-10-10 18:48:20|||||||||1
1760122120000|2025-10-10 18:48:40|||||||||1
1760122130000|2025-10-10 18:48:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|435
1760122180000|2025-10-10 18:49:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1760122200000|2025-10-10 18:50:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|132
1760122210000|2025-10-10 18:50:10|||||||||23
1760122240000|2025-10-10 18:50:40|||||||||1
1760122270000|2025-10-10 18:51:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1760122280000|2025-10-10 18:51:20|||||||||227
1760122290000|2025-10-10 18:51:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1760122300000|2025-10-10 18:51:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|63
1760122310000|2025-10-10 18:51:50|||||||||1
1760122320000|2025-10-10 18:52:00|||||||||2
1760122360000|2025-10-10 18:52:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|25
1760122370000|2025-10-10 18:52:50|||||||||50
1760122380000|2025-10-10 18:53:00|||||||||1
1760122390000|2025-10-10 18:53:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|275
1760122400000|2025-10-10 18:53:20|||||||||26
1760122410000|2025-10-10 18:53:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|848
1760122430000|2025-10-10 18:53:50|||||||||1
1760122450000|2025-10-10 18:54:10|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|241
1760122460000|2025-10-10 18:54:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|168
1760122490000|2025-10-10 18:54:50|||||||||11
1760122500000|2025-10-10 18:55:00|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|447
1760122510000|2025-10-10 18:55:10|||||||||12
1760122520000|2025-10-10 18:55:20|||||||||66
1760122530000|2025-10-10 18:55:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|32
1760122540000|2025-10-10 18:55:40|||||||||1
1760122550000|2025-10-10 18:55:50|||||||||84
1760122560000|2025-10-10 18:56:00|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|144
1760122570000|2025-10-10 18:56:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|10
1760122580000|2025-10-10 18:56:20|||||||||51
1760122590000|2025-10-10 18:56:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1760122610000|2025-10-10 18:56:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|129
1760122620000|2025-10-10 18:57:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|179
1760122630000|2025-10-10 18:57:10|||||||||75
1760122640000|2025-10-10 18:57:20|||||||||51
1760122650000|2025-10-10 18:57:30|||||||||7
1760122660000|2025-10-10 18:57:40|||||||||14
1760122670000|2025-10-10 18:57:50|||||||||76
1760122680000|2025-10-10 18:58:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1760122700000|2025-10-10 18:58:20|||||||||83
1760122710000|2025-10-10 18:58:30|||||||||4
1760122720000|2025-10-10 18:58:40|||||||||15
1760122730000|2025-10-10 18:58:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|261
1760122740000|2025-10-10 18:59:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|547
1760122750000|2025-10-10 18:59:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|93
1760122760000|2025-10-10 18:59:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|126
1760122770000|2025-10-10 18:59:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|70
1760122780000|2025-10-10 18:59:40|||||||||68
1760122790000|2025-10-10 18:59:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|464
1760122800000|2025-10-10 19:00:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|186
1760122810000|2025-10-10 19:00:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|133
1760122820000|2025-10-10 19:00:20|||||||||64
1760122830000|2025-10-10 19:00:30|||||||||14
1760122840000|2025-10-10 19:00:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|288
1760122850000|2025-10-10 19:00:50|||||||||32
1760122860000|2025-10-10 19:01:00|||||||||12
1760122870000|2025-10-10 19:01:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|288
1760122880000|2025-10-10 19:01:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|237
1760122890000|2025-10-10 19:01:30|||||||||1
1760122900000|2025-10-10 19:01:40|||||||||3
1760122930000|2025-10-10 19:02:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1760122940000|2025-10-10 19:02:20|||||||||4
1760122950000|2025-10-10 19:02:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|44
1760122960000|2025-10-10 19:02:40|||||||||4
1760122970000|2025-10-10 19:02:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|140
1760122980000|2025-10-10 19:03:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1760122990000|2025-10-10 19:03:10|||||||||19
1760123000000|2025-10-10 19:03:20|||||||||4
1760123010000|2025-10-10 19:03:30|||||||||4
1760123030000|2025-10-10 19:03:50|||||||||44
1760123040000|2025-10-10 19:04:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|145
1760123050000|2025-10-10 19:04:10|||||||||7
1760123070000|2025-10-10 19:04:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|128
1760123080000|2025-10-10 19:04:40|||||||||6
1760123090000|2025-10-10 19:04:50|||||||||204
1760123110000|2025-10-10 19:05:10|||||||||155
1760123120000|2025-10-10 19:05:20|||||||||4
1760123130000|2025-10-10 19:05:30|||||||||18
1760123150000|2025-10-10 19:05:50|||||||||4
1760123160000|2025-10-10 19:06:00|||||||||19
1760123170000|2025-10-10 19:06:10|||||||||19
1760123180000|2025-10-10 19:06:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|96
1760123190000|2025-10-10 19:06:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|66
1760123200000|2025-10-10 19:06:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|53
1760123210000|2025-10-10 19:06:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|84
1760123220000|2025-10-10 19:07:00|||||||||5
1760123230000|2025-10-10 19:07:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|256
1760123250000|2025-10-10 19:07:30|||||||||1
1760123260000|2025-10-10 19:07:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|79
1760123270000|2025-10-10 19:07:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|343
1760123290000|2025-10-10 19:08:10|||||||||4
1760123310000|2025-10-10 19:08:30|||||||||4
1760123320000|2025-10-10 19:08:40|||||||||4
1760123330000|2025-10-10 19:08:50|||||||||4
1760123340000|2025-10-10 19:09:00|||||||||19
1760123350000|2025-10-10 19:09:10|||||||||10
1760123360000|2025-10-10 19:09:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|88
1760123370000|2025-10-10 19:09:30|||||||||8
1760123380000|2025-10-10 19:09:40|||||||||16
1760123390000|2025-10-10 19:09:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|108
1760123400000|2025-10-10 19:10:00|||||||||4
1760123410000|2025-10-10 19:10:10|||||||||4
1760123430000|2025-10-10 19:10:30|||||||||4
1760123440000|2025-10-10 19:10:40|||||||||42
1760123450000|2025-10-10 19:10:50|||||||||165
1760123490000|2025-10-10 19:11:30|||||||||4
1760123500000|2025-10-10 19:11:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|388
1760123510000|2025-10-10 19:11:50|||||||||2
1760123520000|2025-10-10 19:12:00|||||||||10
1760123530000|2025-10-10 19:12:10|||||||||22
1760123570000|2025-10-10 19:12:50|||||||||12
1760123600000|2025-10-10 19:13:20|||||||||22
1760123610000|2025-10-10 19:13:30|||||||||4
1760123620000|2025-10-10 19:13:40|||||||||11
1760123630000|2025-10-10 19:13:50|||||||||13
1760123650000|2025-10-10 19:14:10|||||||||4
1760123660000|2025-10-10 19:14:20|||||||||4
1760123670000|2025-10-10 19:14:30|||||||||12
1760123690000|2025-10-10 19:14:50|||||||||5
1760123700000|2025-10-10 19:15:00|||||||||323
1760123710000|2025-10-10 19:15:10|||||||||4
1760123720000|2025-10-10 19:15:20|||||||||9
1760123730000|2025-10-10 19:15:30|||||||||27
1760123740000|2025-10-10 19:15:40|||||||||52
1760123760000|2025-10-10 19:16:00|||||||||1
1760123770000|2025-10-10 19:16:10|||||||||1
1760123780000|2025-10-10 19:16:20|||||||||15
1760123790000|2025-10-10 19:16:30|||||||||4
1760123810000|2025-10-10 19:16:50|||||||||11
1760123820000|2025-10-10 19:17:00|||||||||16
1760123830000|2025-10-10 19:17:10|||||||||49
1760123840000|2025-10-10 19:17:20|||||||||6
1760123850000|2025-10-10 19:17:30|||||||||2
1760123860000|2025-10-10 19:17:40|||||||||4
1760123870000|2025-10-10 19:17:50|||||||||12
1760123880000|2025-10-10 19:18:00|||||||||6
1760123890000|2025-10-10 19:18:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|270
1760123900000|2025-10-10 19:18:20|||||||||26
1760123920000|2025-10-10 19:18:40|||||||||4
1760123930000|2025-10-10 19:18:50|||||||||6
1760123940000|2025-10-10 19:19:00|||||||||1
1760123950000|2025-10-10 19:19:10|||||||||1
1760123960000|2025-10-10 19:19:20|||||||||4
1760123970000|2025-10-10 19:19:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|212
1760123980000|2025-10-10 19:19:40|||||||||2
1760124000000|2025-10-10 19:20:00|||||||||4
1760124010000|2025-10-10 19:20:10|||||||||38
1760124020000|2025-10-10 19:20:20|||||||||35
1760124030000|2025-10-10 19:20:30|||||||||36
1760124040000|2025-10-10 19:20:40|||||||||72
1760124050000|2025-10-10 19:20:50|||||||||52
1760124060000|2025-10-10 19:21:00|||||||||66
1760124090000|2025-10-10 19:21:30|||||||||8
1760124100000|2025-10-10 19:21:40|||||||||41
1760124110000|2025-10-10 19:21:50|||||||||149
1760124120000|2025-10-10 19:22:00|||||||||8
1760124130000|2025-10-10 19:22:10|||||||||8
1760124150000|2025-10-10 19:22:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1760124160000|2025-10-10 19:22:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1760124180000|2025-10-10 19:23:00|||||||||4
1760124190000|2025-10-10 19:23:10|||||||||1
1760124200000|2025-10-10 19:23:20|||||||||4
1760124210000|2025-10-10 19:23:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|254
1760124220000|2025-10-10 19:23:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1760124230000|2025-10-10 19:23:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|71
1760124250000|2025-10-10 19:24:10|||||||||5
1760124260000|2025-10-10 19:24:20|||||||||4
1760124280000|2025-10-10 19:24:40|||||||||4
1760124290000|2025-10-10 19:24:50|||||||||1
1760124300000|2025-10-10 19:25:00|||||||||1
1760124310000|2025-10-10 19:25:10|||||||||7
1760124320000|2025-10-10 19:25:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1760124330000|2025-10-10 19:25:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|60
1760124350000|2025-10-10 19:25:50|||||||||4
1760124360000|2025-10-10 19:26:00|||||||||4
1760124390000|2025-10-10 19:26:30|||||||||16
1760124410000|2025-10-10 19:26:50|||||||||13
1760124420000|2025-10-10 19:27:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|567
1760124430000|2025-10-10 19:27:10|||||||||10
1760124440000|2025-10-10 19:27:20|||||||||200
1760124450000|2025-10-10 19:27:30|||||||||5
1760124470000|2025-10-10 19:27:50|||||||||4
1760124480000|2025-10-10 19:28:00|||||||||18
1760124500000|2025-10-10 19:28:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|375
1760124510000|2025-10-10 19:28:30|||||||||7
1760124530000|2025-10-10 19:28:50|||||||||2
1760124540000|2025-10-10 19:29:00|||||||||45
1760124550000|2025-10-10 19:29:10|||||||||184
1760124560000|2025-10-10 19:29:20|||||||||56
1760124570000|2025-10-10 19:29:30|||||||||1
1760124580000|2025-10-10 19:29:40|||||||||47
1760124590000|2025-10-10 19:29:50|||||||||83
1760124600000|2025-10-10 19:30:00|||||||||474
1760124610000|2025-10-10 19:30:10|||||||||65
1760124620000|2025-10-10 19:30:20|||||||||9
1760124630000|2025-10-10 19:30:30|||||||||94
1760124640000|2025-10-10 19:30:40|||||||||1
1760124650000|2025-10-10 19:30:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|962
1760124660000|2025-10-10 19:31:00|||||||||4
1760124670000|2025-10-10 19:31:10|||||||||14
1760124680000|2025-10-10 19:31:20|||||||||1
1760124690000|2025-10-10 19:31:30|||||||||1
1760124700000|2025-10-10 19:31:40|||||||||15
1760124710000|2025-10-10 19:31:50|||||||||82
1760124720000|2025-10-10 19:32:00|||||||||26
1760124740000|2025-10-10 19:32:20|||||||||15
1760124750000|2025-10-10 19:32:30|||||||||25
1760124770000|2025-10-10 19:32:50|||||||||13
1760124800000|2025-10-10 19:33:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1760124840000|2025-10-10 19:34:00|||||||||46
1760124850000|2025-10-10 19:34:10|||||||||4
1760124860000|2025-10-10 19:34:20|||||||||7
1760124870000|2025-10-10 19:34:30|||||||||27
1760124890000|2025-10-10 19:34:50|||||||||8
1760124940000|2025-10-10 19:35:40|||||||||25
1760124950000|2025-10-10 19:35:50|||||||||14
1760124960000|2025-10-10 19:36:00|||||||||285
1760124970000|2025-10-10 19:36:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|267
1760124980000|2025-10-10 19:36:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|44
1760124990000|2025-10-10 19:36:30|||||||||538
1760125000000|2025-10-10 19:36:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|151
1760125040000|2025-10-10 19:37:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|329
1760125060000|2025-10-10 19:37:40|||||||||38
1760125070000|2025-10-10 19:37:50|||||||||28
1760125080000|2025-10-10 19:38:00|||||||||1
1760125100000|2025-10-10 19:38:20|||||||||2
1760125130000|2025-10-10 19:38:50|||||||||13
1760125200000|2025-10-10 19:40:00|||||||||20
1760125220000|2025-10-10 19:40:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|288
1760125250000|2025-10-10 19:40:50|||||||||3
1760125260000|2025-10-10 19:41:00|||||||||59
1760125290000|2025-10-10 19:41:30|||||||||23
1760125300000|2025-10-10 19:41:40|||||||||11
1760125390000|2025-10-10 19:43:10|||||||||101
1760125410000|2025-10-10 19:43:30|||||||||14
1760125440000|2025-10-10 19:44:00|||||||||1
1760125450000|2025-10-10 19:44:10|||||||||1
1760125460000|2025-10-10 19:44:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|46
1760125490000|2025-10-10 19:44:50|||||||||4
1760125510000|2025-10-10 19:45:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|68
1760125520000|2025-10-10 19:45:20|||||||||33
1760125530000|2025-10-10 19:45:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|480
1760125540000|2025-10-10 19:45:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|33
1760125550000|2025-10-10 19:45:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1760125560000|2025-10-10 19:46:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1760125570000|2025-10-10 19:46:10|||||||||16
1760125590000|2025-10-10 19:46:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|47
1760125600000|2025-10-10 19:46:40|||||||||9
1760125640000|2025-10-10 19:47:20|||||||||40
1760125650000|2025-10-10 19:47:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1760125680000|2025-10-10 19:48:00|||||||||161
1760125690000|2025-10-10 19:48:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|341
1760125710000|2025-10-10 19:48:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|144
1760125720000|2025-10-10 19:48:40|||||||||29
1760125730000|2025-10-10 19:48:50|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|27
1760125740000|2025-10-10 19:49:00|||||||||17
1760125750000|2025-10-10 19:49:10|||||||||344
1760125770000|2025-10-10 19:49:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|32
1760125780000|2025-10-10 19:49:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|272
1760125790000|2025-10-10 19:49:50|||||||||1
1760125800000|2025-10-10 19:50:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|156
1760125820000|2025-10-10 19:50:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|494
1760125830000|2025-10-10 19:50:30|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|49
1760125850000|2025-10-10 19:50:50|||||||||260
1760125870000|2025-10-10 19:51:10|||||||||1
1760125900000|2025-10-10 19:51:40|||||||||233
1760125920000|2025-10-10 19:52:00|||||||||2
1760125930000|2025-10-10 19:52:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1760125940000|2025-10-10 19:52:20|||||||||12
1760125960000|2025-10-10 19:52:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|111
1760126010000|2025-10-10 19:53:30|||||||||11
1760126020000|2025-10-10 19:53:40|||||||||2
1760126070000|2025-10-10 19:54:30|||||||||68
1760126090000|2025-10-10 19:54:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|201
1760126100000|2025-10-10 19:55:00|||||||||3
1760126120000|2025-10-10 19:55:20|||||||||30
1760126160000|2025-10-10 19:56:00|||||||||102
1760126170000|2025-10-10 19:56:10|||||||||2
1760126180000|2025-10-10 19:56:20|||||||||2
1760126190000|2025-10-10 19:56:30|||||||||3
1760126200000|2025-10-10 19:56:40|||||||||7
1760126210000|2025-10-10 19:56:50|||||||||7
1760126220000|2025-10-10 19:57:00|||||||||8
1760126230000|2025-10-10 19:57:10|||||||||17
1760126240000|2025-10-10 19:57:20|||||||||17
1760126250000|2025-10-10 19:57:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|96
1760126260000|2025-10-10 19:57:40|||||||||17
1760126270000|2025-10-10 19:57:50|||||||||19
1760126290000|2025-10-10 19:58:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|218
1760126300000|2025-10-10 19:58:20|||||||||10
1760126310000|2025-10-10 19:58:30|||||||||23
1760126320000|2025-10-10 19:58:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|207
1760126330000|2025-10-10 19:58:50|||||||||8
1760126340000|2025-10-10 19:59:00|||||||||6
1760126350000|2025-10-10 19:59:10|||||||||83
1760126360000|2025-10-10 19:59:20|||||||||16
1760126370000|2025-10-10 19:59:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|456
1760126380000|2025-10-10 19:59:40|||||||||3
1760126390000|2025-10-10 19:59:50|||||||||246
1760126400000|2025-10-10 20:00:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|175
1760126410000|2025-10-10 20:00:10|||||||||43
1760126420000|2025-10-10 20:00:20|||||||||16
1760126430000|2025-10-10 20:00:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|26
1760126440000|2025-10-10 20:00:40|||||||||51
1760126450000|2025-10-10 20:00:50|||||||||6
1760126460000|2025-10-10 20:01:00|||||||||12
1760126470000|2025-10-10 20:01:10|||||||||2
1760126480000|2025-10-10 20:01:20|||||||||102
1760126490000|2025-10-10 20:01:30|||||||||2
1760126500000|2025-10-10 20:01:40|||||||||1
1760126510000|2025-10-10 20:01:50|||||||||7
1760126520000|2025-10-10 20:02:00|||||||||1
1760126530000|2025-10-10 20:02:10|||||||||10
1760126550000|2025-10-10 20:02:30|||||||||1
1760126580000|2025-10-10 20:03:00|||||||||1
1760126590000|2025-10-10 20:03:10|||||||||74
1760126600000|2025-10-10 20:03:20|||||||||1
1760126610000|2025-10-10 20:03:30|||||||||4
1760126620000|2025-10-10 20:03:40|||||||||2
1760126630000|2025-10-10 20:03:50|||||||||20
1760126640000|2025-10-10 20:04:00|||||||||1
1760126670000|2025-10-10 20:04:30|||||||||4
1760126680000|2025-10-10 20:04:40|||||||||2
1760126690000|2025-10-10 20:04:50|||||||||5
1760126700000|2025-10-10 20:05:00|||||||||1
1760126710000|2025-10-10 20:05:10|||||||||22
1760126730000|2025-10-10 20:05:30|||||||||1
1760126740000|2025-10-10 20:05:40|||||||||35
1760126750000|2025-10-10 20:05:50|||||||||30
1760126760000|2025-10-10 20:06:00|||||||||1
1760126790000|2025-10-10 20:06:30|||||||||6
1760126800000|2025-10-10 20:06:40|||||||||7
1760126810000|2025-10-10 20:06:50|||||||||3
1760126820000|2025-10-10 20:07:00|||||||||2
1760126830000|2025-10-10 20:07:10|||||||||5
1760126860000|2025-10-10 20:07:40|||||||||1
1760126870000|2025-10-10 20:07:50|||||||||7
1760126900000|2025-10-10 20:08:20|||||||||2
1760126910000|2025-10-10 20:08:30|||||||||8
1760126920000|2025-10-10 20:08:40|||||||||4
1760126930000|2025-10-10 20:08:50|||||||||2
1760126960000|2025-10-10 20:09:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|103
1760126970000|2025-10-10 20:09:30|||||||||7
1760127000000|2025-10-10 20:10:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|413
1760127020000|2025-10-10 20:10:20|||||||||8
1760127040000|2025-10-10 20:10:40|||||||||10
1760127050000|2025-10-10 20:10:50|||||||||6
1760127060000|2025-10-10 20:11:00|||||||||13
1760127070000|2025-10-10 20:11:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|82
1760127080000|2025-10-10 20:11:20|||||||||9
1760127090000|2025-10-10 20:11:30|||||||||1
1760127120000|2025-10-10 20:12:00|||||||||1
1760127130000|2025-10-10 20:12:10|||||||||10
1760127170000|2025-10-10 20:12:50|||||||||1
1760127180000|2025-10-10 20:13:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|176
1760127190000|2025-10-10 20:13:10|||||||||100
1760127200000|2025-10-10 20:13:20|||||||||9
1760127240000|2025-10-10 20:14:00|||||||||49
1760127250000|2025-10-10 20:14:10|||||||||75
1760127270000|2025-10-10 20:14:30|||||||||21
1760127310000|2025-10-10 20:15:10|||||||||4
1760127320000|2025-10-10 20:15:20|||||||||1
1760127330000|2025-10-10 20:15:30|||||||||9
1760127360000|2025-10-10 20:16:00|||||||||1
1760127380000|2025-10-10 20:16:20|||||||||1
1760127400000|2025-10-10 20:16:40|||||||||9
1760127430000|2025-10-10 20:17:10|||||||||1
1760127440000|2025-10-10 20:17:20|||||||||20
1760127450000|2025-10-10 20:17:30|||||||||3
1760127460000|2025-10-10 20:17:40|||||||||4
1760127470000|2025-10-10 20:17:50|||||||||15
1760127530000|2025-10-10 20:18:50|||||||||9
1760127570000|2025-10-10 20:19:30|||||||||6
1760127580000|2025-10-10 20:19:40|||||||||4
1760127590000|2025-10-10 20:19:50|||||||||2
1760127600000|2025-10-10 20:20:00|||||||||14
1760127630000|2025-10-10 20:20:30|||||||||6
1760127660000|2025-10-10 20:21:00|||||||||9
1760127670000|2025-10-10 20:21:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|57
1760127690000|2025-10-10 20:21:30|||||||||25
1760127710000|2025-10-10 20:21:50|||||||||15
1760127730000|2025-10-10 20:22:10|||||||||9
1760127760000|2025-10-10 20:22:40|||||||||1
1760127770000|2025-10-10 20:22:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1760127790000|2025-10-10 20:23:10|||||||||9
1760127800000|2025-10-10 20:23:20|||||||||1
1760127810000|2025-10-10 20:23:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1760127820000|2025-10-10 20:23:40|||||||||1
1760127830000|2025-10-10 20:23:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|47
1760127840000|2025-10-10 20:24:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|487
1760127850000|2025-10-10 20:24:10|||||||||55
1760127860000|2025-10-10 20:24:20|||||||||8
1760127870000|2025-10-10 20:24:30|||||||||37
1760127890000|2025-10-10 20:24:50|||||||||27
1760127900000|2025-10-10 20:25:00|||||||||41
1760127910000|2025-10-10 20:25:10|||||||||28
1760127920000|2025-10-10 20:25:20|||||||||27
1760127940000|2025-10-10 20:25:40|||||||||2
1760127960000|2025-10-10 20:26:00|||||||||10
1760127970000|2025-10-10 20:26:10|||||||||1
1760127980000|2025-10-10 20:26:20|||||||||27
1760127990000|2025-10-10 20:26:30|||||||||2
1760128000000|2025-10-10 20:26:40|||||||||1
1760128010000|2025-10-10 20:26:50|||||||||1
1760128030000|2025-10-10 20:27:10|||||||||9
1760128060000|2025-10-10 20:27:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1760128090000|2025-10-10 20:28:10|||||||||25
1760128110000|2025-10-10 20:28:30|||||||||1
1760128130000|2025-10-10 20:28:50|||||||||2
1760128140000|2025-10-10 20:29:00|||||||||11
1760128150000|2025-10-10 20:29:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1760128160000|2025-10-10 20:29:20|||||||||29
1760128170000|2025-10-10 20:29:30|||||||||55
1760128180000|2025-10-10 20:29:40|||||||||2
1760128250000|2025-10-10 20:30:50|||||||||9
1760128300000|2025-10-10 20:31:40|||||||||6
1760128320000|2025-10-10 20:32:00|||||||||9
1760128340000|2025-10-10 20:32:20|||||||||8
1760128350000|2025-10-10 20:32:30|||||||||15
1760128360000|2025-10-10 20:32:40|||||||||4
1760128370000|2025-10-10 20:32:50|||||||||9
1760128380000|2025-10-10 20:33:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1760128390000|2025-10-10 20:33:10|||||||||2
1760128400000|2025-10-10 20:33:20|||||||||25
1760128430000|2025-10-10 20:33:50|||||||||9
1760128450000|2025-10-10 20:34:10|||||||||4
1760128460000|2025-10-10 20:34:20|||||||||41
1760128470000|2025-10-10 20:34:30|||||||||2
1760128480000|2025-10-10 20:34:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|8
1760128490000|2025-10-10 20:34:50|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|206
1760128520000|2025-10-10 20:35:20|||||||||3
1760128530000|2025-10-10 20:35:30|||||||||1
1760128540000|2025-10-10 20:35:40|||||||||2
1760128550000|2025-10-10 20:35:50|||||||||102
1760128590000|2025-10-10 20:36:30|||||||||9
1760128620000|2025-10-10 20:37:00|||||||||25
1760128630000|2025-10-10 20:37:10|||||||||25
1760128660000|2025-10-10 20:37:40|||||||||9
1760128670000|2025-10-10 20:37:50|||||||||12
1760128730000|2025-10-10 20:38:50|||||||||9
1760128780000|2025-10-10 20:39:40|||||||||27
1760128790000|2025-10-10 20:39:50|||||||||50
1760128800000|2025-10-10 20:40:00|||||||||72
1760128830000|2025-10-10 20:40:30|||||||||9
1760128840000|2025-10-10 20:40:40|||||||||9
1760128880000|2025-10-10 20:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|338
1760128890000|2025-10-10 20:41:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|108
1760128900000|2025-10-10 20:41:40|||||||||5
1760128910000|2025-10-10 20:41:50|||||||||12
1760128930000|2025-10-10 20:42:10|||||||||17
1760128960000|2025-10-10 20:42:40|||||||||1
1760128970000|2025-10-10 20:42:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|13
1760128980000|2025-10-10 20:43:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1760128990000|2025-10-10 20:43:10|||||||||100
1760129020000|2025-10-10 20:43:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|276
1760129030000|2025-10-10 20:43:50|||||||||13
1760129040000|2025-10-10 20:44:00|||||||||5
1760129050000|2025-10-10 20:44:10|||||||||136
1760129060000|2025-10-10 20:44:20|||||||||10
1760129070000|2025-10-10 20:44:30|||||||||101
1760129080000|2025-10-10 20:44:40|||||||||2
1760129090000|2025-10-10 20:44:50|||||||||1
1760129130000|2025-10-10 20:45:30|||||||||3
1760129140000|2025-10-10 20:45:40|||||||||4
1760129150000|2025-10-10 20:45:50|||||||||2
1760129160000|2025-10-10 20:46:00|||||||||134
1760129170000|2025-10-10 20:46:10|||||||||10
1760129180000|2025-10-10 20:46:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|103
1760129190000|2025-10-10 20:46:30|||||||||1
1760129220000|2025-10-10 20:47:00|||||||||1
1760129230000|2025-10-10 20:47:10|||||||||9
1760129270000|2025-10-10 20:47:50|||||||||4
1760129300000|2025-10-10 20:48:20|||||||||9
1760129350000|2025-10-10 20:49:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1760129360000|2025-10-10 20:49:20|||||||||9
1760129370000|2025-10-10 20:49:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|37
1760129400000|2025-10-10 20:50:00|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|274
1760129410000|2025-10-10 20:50:10|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12203.6|12199.6|195
1760129420000|2025-10-10 20:50:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|242
1760129430000|2025-10-10 20:50:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|165
1760129440000|2025-10-10 20:50:40|12208.3|12204.3|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|129
1760129450000|2025-10-10 20:50:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12211.4|12207.4|340
1760129460000|2025-10-10 20:51:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12212.9|12208.9|403
1760129470000|2025-10-10 20:51:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1760129480000|2025-10-10 20:51:20|||||||||16
1760129490000|2025-10-10 20:51:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|122
1760129500000|2025-10-10 20:51:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|166
1760129510000|2025-10-10 20:51:50|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|41
1760129520000|2025-10-10 20:52:00|||||||||11
1760129530000|2025-10-10 20:52:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|60
1760129540000|2025-10-10 20:52:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|88
1760129550000|2025-10-10 20:52:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|120
1760129560000|2025-10-10 20:52:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|254
1760129570000|2025-10-10 20:52:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|298
1760129600000|2025-10-10 20:53:20|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|19
1760129610000|2025-10-10 20:53:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|18
1760129620000|2025-10-10 20:53:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1760129630000|2025-10-10 20:53:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|93
1760129640000|2025-10-10 20:54:00|||||||||17
1760129650000|2025-10-10 20:54:10|||||||||41
1760129660000|2025-10-10 20:54:20|||||||||56
1760129670000|2025-10-10 20:54:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|54
1760129680000|2025-10-10 20:54:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|241
1760129690000|2025-10-10 20:54:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|55
1760129700000|2025-10-10 20:55:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|23
1760129710000|2025-10-10 20:55:10|||||||||68
1760129720000|2025-10-10 20:55:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|152
1760129730000|2025-10-10 20:55:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|6
1760129750000|2025-10-10 20:55:50|||||||||21
1760129760000|2025-10-10 20:56:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|15
1760129780000|2025-10-10 20:56:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|46
1760129790000|2025-10-10 20:56:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|31
1760129800000|2025-10-10 20:56:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|29
1760129810000|2025-10-10 20:56:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|43
1760129820000|2025-10-10 20:57:00|||||||||20
1760129840000|2025-10-10 20:57:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1760129850000|2025-10-10 20:57:30|||||||||2
1760129860000|2025-10-10 20:57:40|||||||||17
1760129870000|2025-10-10 20:57:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|56
1760129880000|2025-10-10 20:58:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|92
1760129890000|2025-10-10 20:58:10|||||||||3
1760129900000|2025-10-10 20:58:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|297
1760129910000|2025-10-10 20:58:30|||||||||4
1760129920000|2025-10-10 20:58:40|||||||||3
1760129930000|2025-10-10 20:58:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|21
1760129940000|2025-10-10 20:59:00|||||||||47
1760129950000|2025-10-10 20:59:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1760129960000|2025-10-10 20:59:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|34
1760129970000|2025-10-10 20:59:30|||||||||11
1760129980000|2025-10-10 20:59:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|38
1760129990000|2025-10-10 20:59:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|131
1760306400000|2025-10-12 22:00:00|12200.4|12196.4|12191.1|12187.1|12200.4|12196.4|12187.9|12183.9|34
1760306410000|2025-10-12 22:00:10|12187.9|12183.9|12175.4|12171.4|12189.5|12185.5|12175.4|12171.4|140
1760306420000|2025-10-12 22:00:20|12180.1|12176.1|12184.8|12180.8|12184.8|12180.8|12178.6|12174.6|30
1760306430000|2025-10-12 22:00:30|12187.9|12183.9|12181.7|12177.7|12187.9|12183.9|12181.7|12177.7|72
1760306440000|2025-10-12 22:00:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|8
1760306450000|2025-10-12 22:00:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|60
1760306460000|2025-10-12 22:01:00|12173.9|12169.9|12170.8|12166.8|12175.4|12171.4|12170.8|12166.8|17
1760306470000|2025-10-12 22:01:10|12169.2|12165.2|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|40
1760306480000|2025-10-12 22:01:20|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|26
1760306490000|2025-10-12 22:01:30|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12164.5|12160.5|15
1760306500000|2025-10-12 22:01:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|2
1760306520000|2025-10-12 22:02:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1760306530000|2025-10-12 22:02:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1760306540000|2025-10-12 22:02:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|27
1760306550000|2025-10-12 22:02:30|12173.9|12169.9|12169.2|12165.2|12173.9|12169.9|12169.2|12165.2|40
1760306560000|2025-10-12 22:02:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|33
1760306570000|2025-10-12 22:02:50|12170.8|12166.8|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|13
1760306580000|2025-10-12 22:03:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1760306590000|2025-10-12 22:03:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|50
1760306600000|2025-10-12 22:03:20|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|8
1760306610000|2025-10-12 22:03:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|22
1760306620000|2025-10-12 22:03:40|||||||||8
1760306630000|2025-10-12 22:03:50|||||||||1
1760306640000|2025-10-12 22:04:00|||||||||9
1760306650000|2025-10-12 22:04:10|||||||||6
1760306660000|2025-10-12 22:04:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|10
1760306680000|2025-10-12 22:04:40|||||||||6
1760306690000|2025-10-12 22:04:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|9
1760306700000|2025-10-12 22:05:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1760306710000|2025-10-12 22:05:10|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|31
1760306720000|2025-10-12 22:05:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|8
1760306730000|2025-10-12 22:05:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1760306740000|2025-10-12 22:05:40|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|16
1760306760000|2025-10-12 22:06:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1760306770000|2025-10-12 22:06:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1760306780000|2025-10-12 22:06:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|9
1760306800000|2025-10-12 22:06:40|12177|12173|12177|12173|12178.6|12174.6|12177|12173|23
1760306810000|2025-10-12 22:06:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|3
1760306820000|2025-10-12 22:07:00|12175.4|12171.4|12177|12173|12177|12173|12175.4|12171.4|4
1760306830000|2025-10-12 22:07:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1760306840000|2025-10-12 22:07:20|||||||||1
1760306850000|2025-10-12 22:07:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|14
1760306860000|2025-10-12 22:07:40|||||||||5
1760306870000|2025-10-12 22:07:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1760306880000|2025-10-12 22:08:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|30
1760306890000|2025-10-12 22:08:10|||||||||6
1760306910000|2025-10-12 22:08:30|||||||||51
1760306920000|2025-10-12 22:08:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|50
1760306930000|2025-10-12 22:08:50|||||||||43
1760306940000|2025-10-12 22:09:00|||||||||1
1760306970000|2025-10-12 22:09:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1760306980000|2025-10-12 22:09:40|||||||||15
1760307000000|2025-10-12 22:10:00|||||||||3
1760307040000|2025-10-12 22:10:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1760307070000|2025-10-12 22:11:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|97
1760307100000|2025-10-12 22:11:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1760307140000|2025-10-12 22:12:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|54
1760307200000|2025-10-12 22:13:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|5
1760307250000|2025-10-12 22:14:10|||||||||11
1760307290000|2025-10-12 22:14:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1760307300000|2025-10-12 22:15:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|12
1760307320000|2025-10-12 22:15:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|48
1760307330000|2025-10-12 22:15:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|35
1760307390000|2025-10-12 22:16:30|||||||||6
1760307420000|2025-10-12 22:17:00|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|1
1760307430000|2025-10-12 22:17:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1760307440000|2025-10-12 22:17:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|12
1760307460000|2025-10-12 22:17:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|3
1760307510000|2025-10-12 22:18:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1760307540000|2025-10-12 22:19:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1760307580000|2025-10-12 22:19:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|3
1760307590000|2025-10-12 22:19:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1760307610000|2025-10-12 22:20:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|3
1760307620000|2025-10-12 22:20:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|14
1760307630000|2025-10-12 22:20:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1760307640000|2025-10-12 22:20:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1760307680000|2025-10-12 22:21:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|48
1760307690000|2025-10-12 22:21:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|5
1760307700000|2025-10-12 22:21:40|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|4
1760307710000|2025-10-12 22:21:50|12166.1|12162.1|12167.6|12163.6|12167.6|12163.6|12166.1|12162.1|37
1760307740000|2025-10-12 22:22:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|36
1760307750000|2025-10-12 22:22:30|||||||||10
1760307820000|2025-10-12 22:23:40|||||||||5
1760307880000|2025-10-12 22:24:40|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|4
1760307890000|2025-10-12 22:24:50|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|4
1760307900000|2025-10-12 22:25:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|9
1760307910000|2025-10-12 22:25:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|7
1760307920000|2025-10-12 22:25:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1760307930000|2025-10-12 22:25:30|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|1
1760307950000|2025-10-12 22:25:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1760307960000|2025-10-12 22:26:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|1
1760308010000|2025-10-12 22:26:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1760308040000|2025-10-12 22:27:20|||||||||4
1760308070000|2025-10-12 22:27:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|3
1760308110000|2025-10-12 22:28:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|4
1760308130000|2025-10-12 22:28:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1760308140000|2025-10-12 22:29:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1760308150000|2025-10-12 22:29:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1760308200000|2025-10-12 22:30:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|50
1760308210000|2025-10-12 22:30:10|||||||||10
1760308220000|2025-10-12 22:30:20|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1760308230000|2025-10-12 22:30:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1760308240000|2025-10-12 22:30:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1760308280000|2025-10-12 22:31:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|6
1760308330000|2025-10-12 22:32:10|||||||||6
1760308370000|2025-10-12 22:32:50|||||||||1
1760308440000|2025-10-12 22:34:00|||||||||6
1760308550000|2025-10-12 22:35:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1760308560000|2025-10-12 22:36:00|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|15
1760308570000|2025-10-12 22:36:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|15
1760308580000|2025-10-12 22:36:20|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|31
1760308720000|2025-10-12 22:38:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|12
1760308780000|2025-10-12 22:39:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|10
1760308790000|2025-10-12 22:39:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|15
1760308860000|2025-10-12 22:41:00|||||||||1
1760308910000|2025-10-12 22:41:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|44
1760308920000|2025-10-12 22:42:00|12178.6|12174.6|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|6
1760308930000|2025-10-12 22:42:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1760308940000|2025-10-12 22:42:20|||||||||1
1760308960000|2025-10-12 22:42:40|||||||||26
1760308990000|2025-10-12 22:43:10|||||||||1
1760309010000|2025-10-12 22:43:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1760309160000|2025-10-12 22:46:00|||||||||1
1760309210000|2025-10-12 22:46:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1760309250000|2025-10-12 22:47:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|29
1760309260000|2025-10-12 22:47:40|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|4
1760309270000|2025-10-12 22:47:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1760309400000|2025-10-12 22:50:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1760309440000|2025-10-12 22:50:40|||||||||5
1760309480000|2025-10-12 22:51:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|14
1760309510000|2025-10-12 22:51:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|3
1760309520000|2025-10-12 22:52:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|1
1760309550000|2025-10-12 22:52:30|||||||||1
1760309560000|2025-10-12 22:52:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760309640000|2025-10-12 22:54:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|31
1760309730000|2025-10-12 22:55:30|||||||||5
1760309760000|2025-10-12 22:56:00|||||||||1
1760309780000|2025-10-12 22:56:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1760309790000|2025-10-12 22:56:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1760309860000|2025-10-12 22:57:40|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|1
1760309880000|2025-10-12 22:58:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760309890000|2025-10-12 22:58:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|14
1760309900000|2025-10-12 22:58:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1760309910000|2025-10-12 22:58:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|0
1760309920000|2025-10-12 22:58:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|1
1760309930000|2025-10-12 22:58:50|||||||||1
1760310000000|2025-10-12 23:00:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|31
1760310010000|2025-10-12 23:00:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|5
1760310020000|2025-10-12 23:00:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1760310070000|2025-10-12 23:01:10|||||||||6
1760310110000|2025-10-12 23:01:50|||||||||15
1760310120000|2025-10-12 23:02:00|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|12192.6|12188.6|2
1760310130000|2025-10-12 23:02:10|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|0
1760310140000|2025-10-12 23:02:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1760310180000|2025-10-12 23:03:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1760310210000|2025-10-12 23:03:30|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|12
1760310220000|2025-10-12 23:03:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|6
1760310270000|2025-10-12 23:04:30|||||||||2
1760310280000|2025-10-12 23:04:40|12197.3|12193.3|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|35
1760310290000|2025-10-12 23:04:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|2
1760310300000|2025-10-12 23:05:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1760310310000|2025-10-12 23:05:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|14
1760310330000|2025-10-12 23:05:30|||||||||5
1760310350000|2025-10-12 23:05:50|||||||||17
1760310360000|2025-10-12 23:06:00|||||||||1
1760310370000|2025-10-12 23:06:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1760310380000|2025-10-12 23:06:20|||||||||1
1760310390000|2025-10-12 23:06:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|21
1760310400000|2025-10-12 23:06:40|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|13
1760310410000|2025-10-12 23:06:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1760310470000|2025-10-12 23:07:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1760310500000|2025-10-12 23:08:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1760310550000|2025-10-12 23:09:10|||||||||53
1760310560000|2025-10-12 23:09:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|51
1760310570000|2025-10-12 23:09:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1760310600000|2025-10-12 23:10:00|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|1
1760310610000|2025-10-12 23:10:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1760310700000|2025-10-12 23:11:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|39
1760310790000|2025-10-12 23:13:10|||||||||19
1760310800000|2025-10-12 23:13:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|55
1760310940000|2025-10-12 23:15:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|14
1760310950000|2025-10-12 23:15:50|||||||||5
1760311020000|2025-10-12 23:17:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|52
1760311050000|2025-10-12 23:17:30|||||||||5
1760311070000|2025-10-12 23:17:50|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|3
1760311080000|2025-10-12 23:18:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1760311090000|2025-10-12 23:18:10|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|4
1760311100000|2025-10-12 23:18:20|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|1
1760311120000|2025-10-12 23:18:40|||||||||5
1760311160000|2025-10-12 23:19:20|||||||||5
1760311260000|2025-10-12 23:21:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1760311290000|2025-10-12 23:21:30|||||||||1
1760311300000|2025-10-12 23:21:40|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|19
1760311310000|2025-10-12 23:21:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|116
1760311330000|2025-10-12 23:22:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|15
1760311360000|2025-10-12 23:22:40|||||||||1
1760311420000|2025-10-12 23:23:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|5
1760311440000|2025-10-12 23:24:00|||||||||2
1760311460000|2025-10-12 23:24:20|||||||||2
1760311570000|2025-10-12 23:26:10|||||||||17
1760311580000|2025-10-12 23:26:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1760311600000|2025-10-12 23:26:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1760311620000|2025-10-12 23:27:00|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|2
1760311660000|2025-10-12 23:27:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1760311710000|2025-10-12 23:28:30|||||||||9
1760311720000|2025-10-12 23:28:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1760311730000|2025-10-12 23:28:50|||||||||5
1760311780000|2025-10-12 23:29:40|||||||||3
1760311790000|2025-10-12 23:29:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|0
1760311800000|2025-10-12 23:30:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1760311830000|2025-10-12 23:30:30|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|2
1760311840000|2025-10-12 23:30:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760311850000|2025-10-12 23:30:50|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|0
1760311860000|2025-10-12 23:31:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760311880000|2025-10-12 23:31:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|1
1760311890000|2025-10-12 23:31:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|1
1760311900000|2025-10-12 23:31:40|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1760311910000|2025-10-12 23:31:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|6
1760311920000|2025-10-12 23:32:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1760311930000|2025-10-12 23:32:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|0
1760311990000|2025-10-12 23:33:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1760312000000|2025-10-12 23:33:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1760312010000|2025-10-12 23:33:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|1
1760312110000|2025-10-12 23:35:10|||||||||6
1760312120000|2025-10-12 23:35:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|3
1760312130000|2025-10-12 23:35:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760312230000|2025-10-12 23:37:10|||||||||4
1760312360000|2025-10-12 23:39:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1760312370000|2025-10-12 23:39:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12
1760312380000|2025-10-12 23:39:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|0
1760312390000|2025-10-12 23:39:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1760312400000|2025-10-12 23:40:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|2
1760312430000|2025-10-12 23:40:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1760312450000|2025-10-12 23:40:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|0
1760312460000|2025-10-12 23:41:00|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|2
1760312470000|2025-10-12 23:41:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1760312480000|2025-10-12 23:41:20|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|2
1760312490000|2025-10-12 23:41:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1760312610000|2025-10-12 23:43:30|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|2
1760312620000|2025-10-12 23:43:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1760312700000|2025-10-12 23:45:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|82
1760312850000|2025-10-12 23:47:30|||||||||2
1760312860000|2025-10-12 23:47:40|||||||||23
1760312900000|2025-10-12 23:48:20|||||||||3
1760312920000|2025-10-12 23:48:40|||||||||3
1760313000000|2025-10-12 23:50:00|||||||||1
1760313080000|2025-10-12 23:51:20|||||||||1
1760313110000|2025-10-12 23:51:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|4
1760313120000|2025-10-12 23:52:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|0
1760313180000|2025-10-12 23:53:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1760313370000|2025-10-12 23:56:10|||||||||19
1760313380000|2025-10-12 23:56:20|||||||||11
1760313390000|2025-10-12 23:56:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|4
1760313410000|2025-10-12 23:56:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1760313420000|2025-10-12 23:57:00|||||||||17
1760313430000|2025-10-12 23:57:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|6
1760313480000|2025-10-12 23:58:00|||||||||15
1760313520000|2025-10-12 23:58:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1760313530000|2025-10-12 23:58:50|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|7
1760313560000|2025-10-12 23:59:20|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|7
1760313570000|2025-10-12 23:59:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|64
1760313600000|2025-10-13 00:00:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1760313610000|2025-10-13 00:00:10|||||||||4
1760313620000|2025-10-13 00:00:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1760313630000|2025-10-13 00:00:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|3
1760313640000|2025-10-13 00:00:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|12
1760313650000|2025-10-13 00:00:50|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|4
1760313660000|2025-10-13 00:01:00|||||||||2
1760313680000|2025-10-13 00:01:20|||||||||2
1760313690000|2025-10-13 00:01:30|||||||||1
1760313700000|2025-10-13 00:01:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|36
1760313720000|2025-10-13 00:02:00|||||||||6
1760313730000|2025-10-13 00:02:10|||||||||9
1760313740000|2025-10-13 00:02:20|||||||||8
1760313760000|2025-10-13 00:02:40|||||||||5
1760313770000|2025-10-13 00:02:50|||||||||1
1760313780000|2025-10-13 00:03:00|||||||||1
1760313800000|2025-10-13 00:03:20|||||||||7
1760313810000|2025-10-13 00:03:30|||||||||2
1760313820000|2025-10-13 00:03:40|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|24
1760313840000|2025-10-13 00:04:00|||||||||1
1760313850000|2025-10-13 00:04:10|||||||||1
1760313860000|2025-10-13 00:04:20|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|10
1760313870000|2025-10-13 00:04:30|||||||||4
1760313880000|2025-10-13 00:04:40|||||||||1
1760313890000|2025-10-13 00:04:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1760313900000|2025-10-13 00:05:00|||||||||1
1760313910000|2025-10-13 00:05:10|||||||||51
1760313920000|2025-10-13 00:05:20|||||||||5
1760313930000|2025-10-13 00:05:30|||||||||4
1760313940000|2025-10-13 00:05:40|||||||||3
1760313950000|2025-10-13 00:05:50|||||||||4
1760313960000|2025-10-13 00:06:00|||||||||2
1760313980000|2025-10-13 00:06:20|||||||||1
1760313990000|2025-10-13 00:06:30|||||||||1
1760314000000|2025-10-13 00:06:40|||||||||1
1760314010000|2025-10-13 00:06:50|||||||||2
1760314020000|2025-10-13 00:07:00|||||||||1
1760314050000|2025-10-13 00:07:30|||||||||2
1760314100000|2025-10-13 00:08:20|||||||||1
1760314110000|2025-10-13 00:08:30|||||||||2
1760314140000|2025-10-13 00:09:00|||||||||14
1760314150000|2025-10-13 00:09:10|||||||||2
1760314160000|2025-10-13 00:09:20|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|23
1760314170000|2025-10-13 00:09:30|||||||||1
1760314180000|2025-10-13 00:09:40|||||||||1
1760314190000|2025-10-13 00:09:50|||||||||1
1760314210000|2025-10-13 00:10:10|||||||||1
1760314220000|2025-10-13 00:10:20|||||||||9
1760314230000|2025-10-13 00:10:30|||||||||3
1760314240000|2025-10-13 00:10:40|||||||||1
1760314250000|2025-10-13 00:10:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1760314260000|2025-10-13 00:11:00|||||||||9
1760314270000|2025-10-13 00:11:10|||||||||1
1760314280000|2025-10-13 00:11:20|||||||||7
1760314290000|2025-10-13 00:11:30|||||||||1
1760314310000|2025-10-13 00:11:50|||||||||1
1760314320000|2025-10-13 00:12:00|||||||||1
1760314330000|2025-10-13 00:12:10|||||||||2
1760314370000|2025-10-13 00:12:50|||||||||1
1760314380000|2025-10-13 00:13:00|||||||||1
1760314390000|2025-10-13 00:13:10|||||||||3
1760314400000|2025-10-13 00:13:20|||||||||1
1760314410000|2025-10-13 00:13:30|||||||||2
1760314420000|2025-10-13 00:13:40|||||||||1
1760314430000|2025-10-13 00:13:50|||||||||3
1760314440000|2025-10-13 00:14:00|||||||||3
1760314450000|2025-10-13 00:14:10|||||||||3
1760314460000|2025-10-13 00:14:20|||||||||1
1760314470000|2025-10-13 00:14:30|||||||||1
1760314490000|2025-10-13 00:14:50|||||||||5
1760314500000|2025-10-13 00:15:00|||||||||1
1760314510000|2025-10-13 00:15:10|||||||||1
1760314530000|2025-10-13 00:15:30|||||||||27
1760314540000|2025-10-13 00:15:40|||||||||3
1760314550000|2025-10-13 00:15:50|||||||||1
1760314560000|2025-10-13 00:16:00|||||||||3
1760314580000|2025-10-13 00:16:20|12177|12173|12177|12173|12177|12173|12177|12173|2
1760314590000|2025-10-13 00:16:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|7
1760314600000|2025-10-13 00:16:40|12177|12173|12177|12173|12177|12173|12175.4|12171.4|4
1760314610000|2025-10-13 00:16:50|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|4
1760314620000|2025-10-13 00:17:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1760314630000|2025-10-13 00:17:10|||||||||4
1760314650000|2025-10-13 00:17:30|||||||||2
1760314680000|2025-10-13 00:18:00|||||||||4
1760314690000|2025-10-13 00:18:10|||||||||1
1760314720000|2025-10-13 00:18:40|||||||||1
1760314730000|2025-10-13 00:18:50|||||||||1
1760314770000|2025-10-13 00:19:30|||||||||1
1760314840000|2025-10-13 00:20:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|49
1760314850000|2025-10-13 00:20:50|||||||||1
1760314860000|2025-10-13 00:21:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|43
1760314870000|2025-10-13 00:21:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|45
1760314880000|2025-10-13 00:21:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|6
1760314890000|2025-10-13 00:21:30|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|5
1760314900000|2025-10-13 00:21:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|2
1760314910000|2025-10-13 00:21:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|4
1760314920000|2025-10-13 00:22:00|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|3
1760314930000|2025-10-13 00:22:10|||||||||1
1760314940000|2025-10-13 00:22:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1760314960000|2025-10-13 00:22:40|||||||||9
1760314990000|2025-10-13 00:23:10|||||||||1
1760315010000|2025-10-13 00:23:30|||||||||3
1760315020000|2025-10-13 00:23:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1760315030000|2025-10-13 00:23:50|||||||||6
1760315040000|2025-10-13 00:24:00|||||||||1
1760315060000|2025-10-13 00:24:20|||||||||1
1760315080000|2025-10-13 00:24:40|||||||||1
1760315100000|2025-10-13 00:25:00|||||||||25
1760315110000|2025-10-13 00:25:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1760315120000|2025-10-13 00:25:20|||||||||5
1760315130000|2025-10-13 00:25:30|||||||||2
1760315160000|2025-10-13 00:26:00|||||||||9
1760315170000|2025-10-13 00:26:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1760315180000|2025-10-13 00:26:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|34
1760315190000|2025-10-13 00:26:30|||||||||3
1760315200000|2025-10-13 00:26:40|||||||||2
1760315210000|2025-10-13 00:26:50|||||||||3
1760315220000|2025-10-13 00:27:00|||||||||2
1760315230000|2025-10-13 00:27:10|||||||||1
1760315250000|2025-10-13 00:27:30|||||||||1
1760315270000|2025-10-13 00:27:50|||||||||11
1760315290000|2025-10-13 00:28:10|||||||||46
1760315320000|2025-10-13 00:28:40|||||||||1
1760315370000|2025-10-13 00:29:30|||||||||1
1760315400000|2025-10-13 00:30:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1760315410000|2025-10-13 00:30:10|||||||||1
1760315450000|2025-10-13 00:30:50|||||||||1
1760315470000|2025-10-13 00:31:10|||||||||1
1760315520000|2025-10-13 00:32:00|||||||||1
1760315530000|2025-10-13 00:32:10|||||||||1
1760315560000|2025-10-13 00:32:40|||||||||1
1760315570000|2025-10-13 00:32:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|15
1760315580000|2025-10-13 00:33:00|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|3
1760315590000|2025-10-13 00:33:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1760315670000|2025-10-13 00:34:30|||||||||1
1760315680000|2025-10-13 00:34:40|||||||||1
1760315710000|2025-10-13 00:35:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|18
1760315740000|2025-10-13 00:35:40|||||||||1
1760315760000|2025-10-13 00:36:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|89
1760315780000|2025-10-13 00:36:20|||||||||2
1760315790000|2025-10-13 00:36:30|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|15
1760315800000|2025-10-13 00:36:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|129
1760315810000|2025-10-13 00:36:50|||||||||66
1760315850000|2025-10-13 00:37:30|||||||||1
1760315860000|2025-10-13 00:37:40|||||||||2
1760315880000|2025-10-13 00:38:00|||||||||1
1760315900000|2025-10-13 00:38:20|||||||||1
1760315930000|2025-10-13 00:38:50|||||||||40
1760315940000|2025-10-13 00:39:00|||||||||2
1760315950000|2025-10-13 00:39:10|||||||||1
1760315960000|2025-10-13 00:39:20|||||||||1
1760315970000|2025-10-13 00:39:30|||||||||1
1760316000000|2025-10-13 00:40:00|||||||||1
1760316010000|2025-10-13 00:40:10|||||||||2
1760316030000|2025-10-13 00:40:30|||||||||1
1760316090000|2025-10-13 00:41:30|||||||||1
1760316100000|2025-10-13 00:41:40|||||||||1
1760316150000|2025-10-13 00:42:30|||||||||22
1760316160000|2025-10-13 00:42:40|||||||||1
1760316170000|2025-10-13 00:42:50|||||||||3
1760316300000|2025-10-13 00:45:00|||||||||1
1760316330000|2025-10-13 00:45:30|||||||||2
1760316340000|2025-10-13 00:45:40|||||||||2
1760316350000|2025-10-13 00:45:50|||||||||2
1760316360000|2025-10-13 00:46:00|||||||||2
1760316370000|2025-10-13 00:46:10|||||||||2
1760316390000|2025-10-13 00:46:30|||||||||4
1760316400000|2025-10-13 00:46:40|||||||||7
1760316410000|2025-10-13 00:46:50|||||||||6
1760316420000|2025-10-13 00:47:00|||||||||8
1760316430000|2025-10-13 00:47:10|||||||||3
1760316440000|2025-10-13 00:47:20|||||||||2
1760316460000|2025-10-13 00:47:40|||||||||20
1760316470000|2025-10-13 00:47:50|||||||||2
1760316500000|2025-10-13 00:48:20|||||||||1
1760316510000|2025-10-13 00:48:30|||||||||2
1760316560000|2025-10-13 00:49:20|||||||||1
1760316570000|2025-10-13 00:49:30|||||||||3
1760316600000|2025-10-13 00:50:00|||||||||1
1760316610000|2025-10-13 00:50:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|54
1760316630000|2025-10-13 00:50:30|||||||||46
1760316640000|2025-10-13 00:50:40|||||||||1
1760316670000|2025-10-13 00:51:10|||||||||2
1760316680000|2025-10-13 00:51:20|||||||||1
1760316780000|2025-10-13 00:53:00|||||||||43
1760316880000|2025-10-13 00:54:40|||||||||3
1760316900000|2025-10-13 00:55:00|||||||||10
1760316910000|2025-10-13 00:55:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|1
1760316920000|2025-10-13 00:55:20|||||||||1
1760316930000|2025-10-13 00:55:30|||||||||5
1760316940000|2025-10-13 00:55:40|||||||||3
1760316950000|2025-10-13 00:55:50|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|4
1760316970000|2025-10-13 00:56:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1760316980000|2025-10-13 00:56:20|||||||||27
1760317000000|2025-10-13 00:56:40|||||||||1
1760317040000|2025-10-13 00:57:20|||||||||1
1760317130000|2025-10-13 00:58:50|||||||||3
1760317160000|2025-10-13 00:59:20|||||||||1
1760317170000|2025-10-13 00:59:30|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|52
1760317190000|2025-10-13 00:59:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1760317200000|2025-10-13 01:00:00|||||||||21
1760317210000|2025-10-13 01:00:10|||||||||4
1760317230000|2025-10-13 01:00:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1760317250000|2025-10-13 01:00:50|||||||||1
1760317260000|2025-10-13 01:01:00|||||||||1
1760317270000|2025-10-13 01:01:10|||||||||2
1760317280000|2025-10-13 01:01:20|||||||||13
1760317290000|2025-10-13 01:01:30|||||||||1
1760317310000|2025-10-13 01:01:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|10
1760317320000|2025-10-13 01:02:00|||||||||8
1760317330000|2025-10-13 01:02:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|10
1760317340000|2025-10-13 01:02:20|||||||||2
1760317350000|2025-10-13 01:02:30|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|5
1760317360000|2025-10-13 01:02:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1760317370000|2025-10-13 01:02:50|||||||||1
1760317380000|2025-10-13 01:03:00|||||||||25
1760317390000|2025-10-13 01:03:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|4
1760317410000|2025-10-13 01:03:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|31
1760317420000|2025-10-13 01:03:40|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|10
1760317430000|2025-10-13 01:03:50|||||||||2
1760317440000|2025-10-13 01:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1760317450000|2025-10-13 01:04:10|||||||||4
1760317460000|2025-10-13 01:04:20|||||||||1
1760317470000|2025-10-13 01:04:30|||||||||4
1760317480000|2025-10-13 01:04:40|||||||||7
1760317490000|2025-10-13 01:04:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|9
1760317500000|2025-10-13 01:05:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|13
1760317510000|2025-10-13 01:05:10|||||||||2
1760317520000|2025-10-13 01:05:20|||||||||2
1760317530000|2025-10-13 01:05:30|||||||||4
1760317540000|2025-10-13 01:05:40|||||||||4
1760317560000|2025-10-13 01:06:00|||||||||1
1760317580000|2025-10-13 01:06:20|||||||||4
1760317590000|2025-10-13 01:06:30|||||||||2
1760317600000|2025-10-13 01:06:40|||||||||2
1760317610000|2025-10-13 01:06:50|||||||||1
1760317620000|2025-10-13 01:07:00|||||||||13
1760317640000|2025-10-13 01:07:20|||||||||1
1760317650000|2025-10-13 01:07:30|||||||||1
1760317670000|2025-10-13 01:07:50|||||||||3
1760317690000|2025-10-13 01:08:10|||||||||2
1760317720000|2025-10-13 01:08:40|||||||||1
1760317730000|2025-10-13 01:08:50|||||||||3
1760317740000|2025-10-13 01:09:00|||||||||2
1760317750000|2025-10-13 01:09:10|||||||||1
1760317760000|2025-10-13 01:09:20|||||||||2
1760317780000|2025-10-13 01:09:40|||||||||5
1760317790000|2025-10-13 01:09:50|||||||||1
1760317810000|2025-10-13 01:10:10|||||||||8
1760317830000|2025-10-13 01:10:30|||||||||1
1760317840000|2025-10-13 01:10:40|||||||||2
1760317850000|2025-10-13 01:10:50|||||||||1
1760317860000|2025-10-13 01:11:00|||||||||8
1760317880000|2025-10-13 01:11:20|||||||||1
1760317890000|2025-10-13 01:11:30|||||||||1
1760317910000|2025-10-13 01:11:50|||||||||1
1760317920000|2025-10-13 01:12:00|||||||||4
1760317930000|2025-10-13 01:12:10|||||||||3
1760317940000|2025-10-13 01:12:20|||||||||2
1760317970000|2025-10-13 01:12:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|46
1760317990000|2025-10-13 01:13:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|26
1760318040000|2025-10-13 01:14:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|7
1760318050000|2025-10-13 01:14:10|||||||||1
1760318060000|2025-10-13 01:14:20|||||||||1
1760318070000|2025-10-13 01:14:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|16
1760318110000|2025-10-13 01:15:10|||||||||1
1760318130000|2025-10-13 01:15:30|||||||||1
1760318140000|2025-10-13 01:15:40|||||||||1
1760318150000|2025-10-13 01:15:50|||||||||1
1760318170000|2025-10-13 01:16:10|||||||||1
1760318190000|2025-10-13 01:16:30|||||||||40
1760318220000|2025-10-13 01:17:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|74
1760318230000|2025-10-13 01:17:10|||||||||6
1760318280000|2025-10-13 01:18:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1760318290000|2025-10-13 01:18:10|||||||||4
1760318300000|2025-10-13 01:18:20|||||||||1
1760318320000|2025-10-13 01:18:40|||||||||2
1760318340000|2025-10-13 01:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1760318370000|2025-10-13 01:19:30|||||||||16
1760318400000|2025-10-13 01:20:00|||||||||1
1760318410000|2025-10-13 01:20:10|||||||||1
1760318470000|2025-10-13 01:21:10|||||||||5
1760318480000|2025-10-13 01:21:20|||||||||1
1760318510000|2025-10-13 01:21:50|||||||||1
1760318530000|2025-10-13 01:22:10|||||||||1
1760318540000|2025-10-13 01:22:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|92
1760318550000|2025-10-13 01:22:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|7
1760318570000|2025-10-13 01:22:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|2
1760318580000|2025-10-13 01:23:00|||||||||6
1760318590000|2025-10-13 01:23:10|||||||||3
1760318600000|2025-10-13 01:23:20|||||||||1
1760318610000|2025-10-13 01:23:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|47
1760318620000|2025-10-13 01:23:40|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|5
1760318630000|2025-10-13 01:23:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1760318640000|2025-10-13 01:24:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1760318650000|2025-10-13 01:24:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1760318660000|2025-10-13 01:24:20|||||||||1
1760318690000|2025-10-13 01:24:50|||||||||1
1760318700000|2025-10-13 01:25:00|||||||||2
1760318720000|2025-10-13 01:25:20|||||||||1
1760318740000|2025-10-13 01:25:40|||||||||2
1760318770000|2025-10-13 01:26:10|||||||||2
1760318780000|2025-10-13 01:26:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|28
1760318790000|2025-10-13 01:26:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1760318810000|2025-10-13 01:26:50|||||||||4
1760318820000|2025-10-13 01:27:00|||||||||3
1760318830000|2025-10-13 01:27:10|||||||||3
1760318840000|2025-10-13 01:27:20|||||||||2
1760318860000|2025-10-13 01:27:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|8
1760318880000|2025-10-13 01:28:00|||||||||5
1760318930000|2025-10-13 01:28:50|||||||||22
1760318950000|2025-10-13 01:29:10|||||||||1
1760318970000|2025-10-13 01:29:30|||||||||2
1760318990000|2025-10-13 01:29:50|||||||||1
1760319000000|2025-10-13 01:30:00|||||||||1
1760319040000|2025-10-13 01:30:40|||||||||3
1760319060000|2025-10-13 01:31:00|||||||||2
1760319070000|2025-10-13 01:31:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|87
1760319090000|2025-10-13 01:31:30|||||||||14
1760319100000|2025-10-13 01:31:40|||||||||2
1760319110000|2025-10-13 01:31:50|||||||||4
1760319120000|2025-10-13 01:32:00|||||||||3
1760319180000|2025-10-13 01:33:00|||||||||1
1760319200000|2025-10-13 01:33:20|||||||||1
1760319210000|2025-10-13 01:33:30|||||||||1
1760319230000|2025-10-13 01:33:50|||||||||1
1760319250000|2025-10-13 01:34:10|||||||||2
1760319270000|2025-10-13 01:34:30|||||||||1
1760319280000|2025-10-13 01:34:40|||||||||1
1760319290000|2025-10-13 01:34:50|||||||||1
1760319300000|2025-10-13 01:35:00|||||||||4
1760319330000|2025-10-13 01:35:30|||||||||6
1760319340000|2025-10-13 01:35:40|||||||||1
1760319350000|2025-10-13 01:35:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1760319370000|2025-10-13 01:36:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|36
1760319380000|2025-10-13 01:36:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1760319450000|2025-10-13 01:37:30|||||||||1
1760319460000|2025-10-13 01:37:40|||||||||3
1760319500000|2025-10-13 01:38:20|||||||||1
1760319520000|2025-10-13 01:38:40|||||||||1
1760319530000|2025-10-13 01:38:50|||||||||1
1760319540000|2025-10-13 01:39:00|||||||||25
1760319600000|2025-10-13 01:40:00|||||||||1
1760319630000|2025-10-13 01:40:30|||||||||6
1760319680000|2025-10-13 01:41:20|||||||||1
1760319700000|2025-10-13 01:41:40|||||||||2
1760319770000|2025-10-13 01:42:50|||||||||2
1760319790000|2025-10-13 01:43:10|||||||||1
1760319870000|2025-10-13 01:44:30|||||||||2
1760319880000|2025-10-13 01:44:40|||||||||1
1760319890000|2025-10-13 01:44:50|||||||||2
1760319900000|2025-10-13 01:45:00|||||||||52
1760319910000|2025-10-13 01:45:10|||||||||1
1760319920000|2025-10-13 01:45:20|||||||||1
1760319930000|2025-10-13 01:45:30|||||||||1
1760319950000|2025-10-13 01:45:50|||||||||2
1760319980000|2025-10-13 01:46:20|||||||||1
1760320010000|2025-10-13 01:46:50|||||||||1
1760320030000|2025-10-13 01:47:10|||||||||4
1760320110000|2025-10-13 01:48:30|||||||||1
1760320120000|2025-10-13 01:48:40|||||||||2
1760320150000|2025-10-13 01:49:10|||||||||1
1760320180000|2025-10-13 01:49:40|||||||||2
1760320200000|2025-10-13 01:50:00|||||||||6
1760320220000|2025-10-13 01:50:20|||||||||1
1760320230000|2025-10-13 01:50:30|||||||||1
1760320250000|2025-10-13 01:50:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|92
1760320260000|2025-10-13 01:51:00|||||||||2
1760320270000|2025-10-13 01:51:10|||||||||1
1760320280000|2025-10-13 01:51:20|||||||||1
1760320290000|2025-10-13 01:51:30|||||||||1
1760320300000|2025-10-13 01:51:40|||||||||2
1760320390000|2025-10-13 01:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|114
1760320400000|2025-10-13 01:53:20|||||||||7
1760320410000|2025-10-13 01:53:30|||||||||7
1760320420000|2025-10-13 01:53:40|||||||||10
1760320430000|2025-10-13 01:53:50|||||||||1
1760320460000|2025-10-13 01:54:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|81
1760320470000|2025-10-13 01:54:30|||||||||55
1760320480000|2025-10-13 01:54:40|||||||||27
1760320490000|2025-10-13 01:54:50|||||||||4
1760320500000|2025-10-13 01:55:00|||||||||1
1760320530000|2025-10-13 01:55:30|||||||||1
1760320580000|2025-10-13 01:56:20|||||||||3
1760320590000|2025-10-13 01:56:30|||||||||17
1760320640000|2025-10-13 01:57:20|||||||||7
1760320650000|2025-10-13 01:57:30|||||||||1
1760320660000|2025-10-13 01:57:40|||||||||2
1760320680000|2025-10-13 01:58:00|||||||||1
1760320720000|2025-10-13 01:58:40|||||||||36
1760320730000|2025-10-13 01:58:50|||||||||1
1760320740000|2025-10-13 01:59:00|||||||||1
1760320790000|2025-10-13 01:59:50|||||||||7
1760320800000|2025-10-13 02:00:00|||||||||1
1760320820000|2025-10-13 02:00:20|||||||||1
1760320830000|2025-10-13 02:00:30|||||||||1
1760320840000|2025-10-13 02:00:40|||||||||1
1760320860000|2025-10-13 02:01:00|||||||||1
1760320890000|2025-10-13 02:01:30|||||||||1
1760320900000|2025-10-13 02:01:40|||||||||1
1760320920000|2025-10-13 02:02:00|||||||||4
1760320930000|2025-10-13 02:02:10|||||||||1
1760320940000|2025-10-13 02:02:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|163
1760320960000|2025-10-13 02:02:40|||||||||1
1760320970000|2025-10-13 02:02:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1760320980000|2025-10-13 02:03:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1760321000000|2025-10-13 02:03:20|||||||||2
1760321010000|2025-10-13 02:03:30|||||||||4
1760321040000|2025-10-13 02:04:00|||||||||2
1760321060000|2025-10-13 02:04:20|||||||||19
1760321070000|2025-10-13 02:04:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|224
1760321080000|2025-10-13 02:04:40|||||||||21
1760321090000|2025-10-13 02:04:50|||||||||1
1760321100000|2025-10-13 02:05:00|||||||||14
1760321110000|2025-10-13 02:05:10|||||||||2
1760321120000|2025-10-13 02:05:20|||||||||5
1760321150000|2025-10-13 02:05:50|||||||||1
1760321160000|2025-10-13 02:06:00|||||||||6
1760321170000|2025-10-13 02:06:10|||||||||1
1760321190000|2025-10-13 02:06:30|||||||||3
1760321250000|2025-10-13 02:07:30|||||||||1
1760321260000|2025-10-13 02:07:40|||||||||1
1760321270000|2025-10-13 02:07:50|||||||||1
1760321280000|2025-10-13 02:08:00|||||||||5
1760321300000|2025-10-13 02:08:20|||||||||1
1760321350000|2025-10-13 02:09:10|||||||||4
1760321410000|2025-10-13 02:10:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|160
1760321470000|2025-10-13 02:11:10|||||||||35
1760321490000|2025-10-13 02:11:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|16
1760321500000|2025-10-13 02:11:40|||||||||1
1760321520000|2025-10-13 02:12:00|||||||||1
1760321540000|2025-10-13 02:12:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1760321550000|2025-10-13 02:12:30|||||||||1
1760321650000|2025-10-13 02:14:10|||||||||1
1760321780000|2025-10-13 02:16:20|||||||||1
1760321970000|2025-10-13 02:19:30|||||||||1
1760321980000|2025-10-13 02:19:40|||||||||79
1760322000000|2025-10-13 02:20:00|||||||||2
1760322010000|2025-10-13 02:20:10|||||||||9
1760322100000|2025-10-13 02:21:40|||||||||1
1760322120000|2025-10-13 02:22:00|||||||||3
1760322200000|2025-10-13 02:23:20|||||||||1
1760322220000|2025-10-13 02:23:40|||||||||1
1760322240000|2025-10-13 02:24:00|||||||||8
1760322280000|2025-10-13 02:24:40|||||||||1
1760322290000|2025-10-13 02:24:50|||||||||6
1760322300000|2025-10-13 02:25:00|||||||||2
1760322310000|2025-10-13 02:25:10|||||||||1
1760322320000|2025-10-13 02:25:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|206
1760322330000|2025-10-13 02:25:30|||||||||3
1760322340000|2025-10-13 02:25:40|||||||||1
1760322350000|2025-10-13 02:25:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|319
1760322360000|2025-10-13 02:26:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|28
1760322380000|2025-10-13 02:26:20|||||||||1
1760322390000|2025-10-13 02:26:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|1
1760322400000|2025-10-13 02:26:40|||||||||1
1760322420000|2025-10-13 02:27:00|||||||||5
1760322470000|2025-10-13 02:27:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|0
1760322590000|2025-10-13 02:29:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|35
1760322600000|2025-10-13 02:30:00|||||||||16
1760322620000|2025-10-13 02:30:20|||||||||3
1760322630000|2025-10-13 02:30:30|||||||||1
1760322640000|2025-10-13 02:30:40|||||||||3
1760322650000|2025-10-13 02:30:50|||||||||1
1760322660000|2025-10-13 02:31:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1760322680000|2025-10-13 02:31:20|||||||||1
1760322690000|2025-10-13 02:31:30|||||||||1
1760322700000|2025-10-13 02:31:40|||||||||2
1760322740000|2025-10-13 02:32:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1760322760000|2025-10-13 02:32:40|||||||||1
1760322770000|2025-10-13 02:32:50|||||||||7
1760322820000|2025-10-13 02:33:40|||||||||1
1760322830000|2025-10-13 02:33:50|||||||||30
1760322850000|2025-10-13 02:34:10|||||||||1
1760322930000|2025-10-13 02:35:30|||||||||35
1760323170000|2025-10-13 02:39:30|||||||||4
1760323180000|2025-10-13 02:39:40|||||||||3
1760323190000|2025-10-13 02:39:50|||||||||1
1760323200000|2025-10-13 02:40:00|||||||||7
1760323230000|2025-10-13 02:40:30|||||||||2
1760323240000|2025-10-13 02:40:40|||||||||28
1760323250000|2025-10-13 02:40:50|||||||||2
1760323300000|2025-10-13 02:41:40|||||||||1
1760323310000|2025-10-13 02:41:50|||||||||4
1760323320000|2025-10-13 02:42:00|||||||||3
1760323340000|2025-10-13 02:42:20|||||||||2
1760323380000|2025-10-13 02:43:00|||||||||44
1760323390000|2025-10-13 02:43:10|||||||||1
1760323400000|2025-10-13 02:43:20|||||||||4
1760323410000|2025-10-13 02:43:30|||||||||3
1760323450000|2025-10-13 02:44:10|||||||||43
1760323470000|2025-10-13 02:44:30|||||||||2
1760323480000|2025-10-13 02:44:40|||||||||12
1760323500000|2025-10-13 02:45:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1760323540000|2025-10-13 02:45:40|||||||||2
1760323550000|2025-10-13 02:45:50|||||||||1
1760323560000|2025-10-13 02:46:00|||||||||44
1760323750000|2025-10-13 02:49:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1760323760000|2025-10-13 02:49:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|70
1760323770000|2025-10-13 02:49:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1760323780000|2025-10-13 02:49:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|18
1760323790000|2025-10-13 02:49:50|||||||||1
1760323810000|2025-10-13 02:50:10|||||||||1
1760323820000|2025-10-13 02:50:20|||||||||1
1760323830000|2025-10-13 02:50:30|||||||||1
1760323840000|2025-10-13 02:50:40|||||||||1
1760323850000|2025-10-13 02:50:50|||||||||1
1760323860000|2025-10-13 02:51:00|||||||||1
1760323880000|2025-10-13 02:51:20|||||||||1
1760323890000|2025-10-13 02:51:30|||||||||1
1760323900000|2025-10-13 02:51:40|||||||||2
1760323910000|2025-10-13 02:51:50|||||||||1
1760323960000|2025-10-13 02:52:40|||||||||1
1760323980000|2025-10-13 02:53:00|||||||||1
1760323990000|2025-10-13 02:53:10|||||||||1
1760324030000|2025-10-13 02:53:50|||||||||1
1760324120000|2025-10-13 02:55:20|||||||||1
1760324140000|2025-10-13 02:55:40|||||||||12
1760324150000|2025-10-13 02:55:50|||||||||11
1760324160000|2025-10-13 02:56:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|76
1760324190000|2025-10-13 02:56:30|||||||||2
1760324240000|2025-10-13 02:57:20|||||||||1
1760324250000|2025-10-13 02:57:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1760324290000|2025-10-13 02:58:10|||||||||2
1760324450000|2025-10-13 03:00:50|||||||||2
1760324530000|2025-10-13 03:02:10|||||||||16
1760324540000|2025-10-13 03:02:20|||||||||2
1760324550000|2025-10-13 03:02:30|||||||||1
1760324570000|2025-10-13 03:02:50|||||||||2
1760324580000|2025-10-13 03:03:00|||||||||1
1760324590000|2025-10-13 03:03:10|||||||||1
1760324600000|2025-10-13 03:03:20|||||||||2
1760324610000|2025-10-13 03:03:30|||||||||1
1760324710000|2025-10-13 03:05:10|||||||||2
1760324730000|2025-10-13 03:05:30|||||||||2
1760324740000|2025-10-13 03:05:40|||||||||2
1760324760000|2025-10-13 03:06:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|132
1760324770000|2025-10-13 03:06:10|||||||||1
1760324810000|2025-10-13 03:06:50|||||||||1
1760324820000|2025-10-13 03:07:00|||||||||2
1760324860000|2025-10-13 03:07:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1760324890000|2025-10-13 03:08:10|||||||||10
1760324900000|2025-10-13 03:08:20|||||||||1
1760324920000|2025-10-13 03:08:40|||||||||5
1760324930000|2025-10-13 03:08:50|||||||||6
1760324940000|2025-10-13 03:09:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1760324950000|2025-10-13 03:09:10|||||||||2
1760324960000|2025-10-13 03:09:20|||||||||4
1760324970000|2025-10-13 03:09:30|||||||||4
1760324990000|2025-10-13 03:09:50|||||||||3
1760325020000|2025-10-13 03:10:20|||||||||1
1760325050000|2025-10-13 03:10:50|||||||||2
1760325150000|2025-10-13 03:12:30|||||||||1
1760325170000|2025-10-13 03:12:50|||||||||2
1760325250000|2025-10-13 03:14:10|||||||||1
1760325260000|2025-10-13 03:14:20|||||||||1
1760325270000|2025-10-13 03:14:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|113
1760325310000|2025-10-13 03:15:10|||||||||3
1760325320000|2025-10-13 03:15:20|||||||||3
1760325330000|2025-10-13 03:15:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|30
1760325340000|2025-10-13 03:15:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1760325360000|2025-10-13 03:16:00|||||||||2
1760325370000|2025-10-13 03:16:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|27
1760325420000|2025-10-13 03:17:00|||||||||4
1760325430000|2025-10-13 03:17:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|13
1760325450000|2025-10-13 03:17:30|||||||||1
1760325460000|2025-10-13 03:17:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|3
1760325470000|2025-10-13 03:17:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|13
1760325480000|2025-10-13 03:18:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1760325490000|2025-10-13 03:18:10|||||||||1
1760325520000|2025-10-13 03:18:40|||||||||1
1760325530000|2025-10-13 03:18:50|||||||||1
1760325560000|2025-10-13 03:19:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1760325570000|2025-10-13 03:19:30|||||||||1
1760325580000|2025-10-13 03:19:40|||||||||2
1760325590000|2025-10-13 03:19:50|||||||||2
1760325600000|2025-10-13 03:20:00|||||||||1
1760325610000|2025-10-13 03:20:10|||||||||13
1760325620000|2025-10-13 03:20:20|||||||||1
1760325650000|2025-10-13 03:20:50|||||||||3
1760325660000|2025-10-13 03:21:00|||||||||4
1760325670000|2025-10-13 03:21:10|||||||||2
1760325680000|2025-10-13 03:21:20|||||||||36
1760325690000|2025-10-13 03:21:30|||||||||6
1760325700000|2025-10-13 03:21:40|||||||||5
1760325710000|2025-10-13 03:21:50|||||||||2
1760325720000|2025-10-13 03:22:00|||||||||2
1760325730000|2025-10-13 03:22:10|||||||||2
1760325740000|2025-10-13 03:22:20|||||||||2
1760325750000|2025-10-13 03:22:30|||||||||2
1760325760000|2025-10-13 03:22:40|||||||||2
1760325770000|2025-10-13 03:22:50|||||||||2
1760325780000|2025-10-13 03:23:00|||||||||5
1760325790000|2025-10-13 03:23:10|||||||||3
1760325800000|2025-10-13 03:23:20|||||||||2
1760325810000|2025-10-13 03:23:30|||||||||2
1760325820000|2025-10-13 03:23:40|||||||||2
1760325830000|2025-10-13 03:23:50|||||||||2
1760325840000|2025-10-13 03:24:00|||||||||3
1760325850000|2025-10-13 03:24:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|42
1760325860000|2025-10-13 03:24:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|85
1760325870000|2025-10-13 03:24:30|||||||||2
1760325880000|2025-10-13 03:24:40|||||||||2
1760325890000|2025-10-13 03:24:50|||||||||2
1760325900000|2025-10-13 03:25:00|||||||||66
1760325910000|2025-10-13 03:25:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1760325950000|2025-10-13 03:25:50|||||||||4
1760325960000|2025-10-13 03:26:00|||||||||2
1760325970000|2025-10-13 03:26:10|||||||||8
1760326040000|2025-10-13 03:27:20|||||||||3
1760326120000|2025-10-13 03:28:40|||||||||20
1760326210000|2025-10-13 03:30:10|||||||||1
1760326260000|2025-10-13 03:31:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1760326280000|2025-10-13 03:31:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|25
1760326310000|2025-10-13 03:31:50|||||||||1
1760326350000|2025-10-13 03:32:30|||||||||1
1760326380000|2025-10-13 03:33:00|||||||||1
1760326390000|2025-10-13 03:33:10|||||||||6
1760326400000|2025-10-13 03:33:20|||||||||1
1760326480000|2025-10-13 03:34:40|||||||||2
1760326510000|2025-10-13 03:35:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1760326530000|2025-10-13 03:35:30|||||||||1
1760326540000|2025-10-13 03:35:40|||||||||1
1760326560000|2025-10-13 03:36:00|||||||||2
1760326690000|2025-10-13 03:38:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1760326700000|2025-10-13 03:38:20|||||||||2
1760326710000|2025-10-13 03:38:30|||||||||24
1760326720000|2025-10-13 03:38:40|||||||||2
1760326730000|2025-10-13 03:38:50|||||||||2
1760326740000|2025-10-13 03:39:00|||||||||4
1760326750000|2025-10-13 03:39:10|||||||||5
1760326760000|2025-10-13 03:39:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|15
1760326780000|2025-10-13 03:39:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1760326790000|2025-10-13 03:39:50|||||||||4
1760326800000|2025-10-13 03:40:00|||||||||3
1760326810000|2025-10-13 03:40:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|28
1760326820000|2025-10-13 03:40:20|||||||||1
1760326840000|2025-10-13 03:40:40|||||||||13
1760326860000|2025-10-13 03:41:00|||||||||1
1760326920000|2025-10-13 03:42:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1760326940000|2025-10-13 03:42:20|||||||||1
1760326970000|2025-10-13 03:42:50|||||||||30
1760326980000|2025-10-13 03:43:00|||||||||33
1760327000000|2025-10-13 03:43:20|||||||||10
1760327010000|2025-10-13 03:43:30|||||||||10
1760327070000|2025-10-13 03:44:30|||||||||1
1760327160000|2025-10-13 03:46:00|||||||||1
1760327220000|2025-10-13 03:47:00|||||||||1
1760327290000|2025-10-13 03:48:10|||||||||1
1760327320000|2025-10-13 03:48:40|||||||||1
1760327380000|2025-10-13 03:49:40|||||||||1
1760327420000|2025-10-13 03:50:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|120
1760327460000|2025-10-13 03:51:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1760327470000|2025-10-13 03:51:10|||||||||1
1760327500000|2025-10-13 03:51:40|||||||||1
1760327580000|2025-10-13 03:53:00|||||||||1
1760327640000|2025-10-13 03:54:00|||||||||1
1760327720000|2025-10-13 03:55:20|||||||||1
1760327900000|2025-10-13 03:58:20|||||||||15
1760327910000|2025-10-13 03:58:30|||||||||1
1760327930000|2025-10-13 03:58:50|||||||||1
1760327940000|2025-10-13 03:59:00|||||||||2
1760327980000|2025-10-13 03:59:40|||||||||1
1760327990000|2025-10-13 03:59:50|||||||||1
1760328000000|2025-10-13 04:00:00|||||||||2
1760328010000|2025-10-13 04:00:10|||||||||4
1760328030000|2025-10-13 04:00:30|||||||||1
1760328040000|2025-10-13 04:00:40|||||||||2
1760328060000|2025-10-13 04:01:00|||||||||2
1760328070000|2025-10-13 04:01:10|||||||||1
1760328080000|2025-10-13 04:01:20|||||||||1
1760328090000|2025-10-13 04:01:30|||||||||2
1760328100000|2025-10-13 04:01:40|||||||||1
1760328110000|2025-10-13 04:01:50|||||||||4
1760328120000|2025-10-13 04:02:00|||||||||1
1760328140000|2025-10-13 04:02:20|||||||||6
1760328150000|2025-10-13 04:02:30|||||||||2
1760328160000|2025-10-13 04:02:40|||||||||3
1760328170000|2025-10-13 04:02:50|||||||||3
1760328180000|2025-10-13 04:03:00|||||||||3
1760328190000|2025-10-13 04:03:10|||||||||3
1760328200000|2025-10-13 04:03:20|||||||||3
1760328210000|2025-10-13 04:03:30|||||||||3
1760328220000|2025-10-13 04:03:40|||||||||3
1760328230000|2025-10-13 04:03:50|||||||||4
1760328240000|2025-10-13 04:04:00|||||||||2
1760328250000|2025-10-13 04:04:10|||||||||40
1760328260000|2025-10-13 04:04:20|||||||||1
1760328270000|2025-10-13 04:04:30|||||||||2
1760328280000|2025-10-13 04:04:40|||||||||12
1760328290000|2025-10-13 04:04:50|||||||||4
1760328300000|2025-10-13 04:05:00|||||||||2
1760328310000|2025-10-13 04:05:10|||||||||2
1760328320000|2025-10-13 04:05:20|||||||||4
1760328330000|2025-10-13 04:05:30|||||||||2
1760328340000|2025-10-13 04:05:40|||||||||2
1760328360000|2025-10-13 04:06:00|||||||||1
1760328370000|2025-10-13 04:06:10|||||||||2
1760328390000|2025-10-13 04:06:30|||||||||1
1760328400000|2025-10-13 04:06:40|||||||||1
1760328420000|2025-10-13 04:07:00|||||||||2
1760328430000|2025-10-13 04:07:10|||||||||1
1760328450000|2025-10-13 04:07:30|||||||||1
1760328460000|2025-10-13 04:07:40|||||||||1
1760328470000|2025-10-13 04:07:50|||||||||1
1760328480000|2025-10-13 04:08:00|||||||||1
1760328490000|2025-10-13 04:08:10|||||||||1
1760328500000|2025-10-13 04:08:20|||||||||1
1760328510000|2025-10-13 04:08:30|||||||||2
1760328520000|2025-10-13 04:08:40|||||||||3
1760328530000|2025-10-13 04:08:50|||||||||2
1760328540000|2025-10-13 04:09:00|||||||||1
1760328550000|2025-10-13 04:09:10|||||||||1
1760328560000|2025-10-13 04:09:20|||||||||1
1760328570000|2025-10-13 04:09:30|||||||||2
1760328580000|2025-10-13 04:09:40|||||||||1
1760328600000|2025-10-13 04:10:00|||||||||1
1760328610000|2025-10-13 04:10:10|||||||||2
1760328630000|2025-10-13 04:10:30|||||||||1
1760328640000|2025-10-13 04:10:40|||||||||1
1760328650000|2025-10-13 04:10:50|||||||||11
1760328660000|2025-10-13 04:11:00|||||||||2
1760328670000|2025-10-13 04:11:10|||||||||1
1760328690000|2025-10-13 04:11:30|||||||||1
1760328700000|2025-10-13 04:11:40|||||||||1
1760328710000|2025-10-13 04:11:50|||||||||2
1760328720000|2025-10-13 04:12:00|||||||||1
1760328730000|2025-10-13 04:12:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|77
1760328750000|2025-10-13 04:12:30|||||||||3
1760328760000|2025-10-13 04:12:40|||||||||2
1760328780000|2025-10-13 04:13:00|||||||||1
1760328790000|2025-10-13 04:13:10|||||||||2
1760328800000|2025-10-13 04:13:20|||||||||1
1760328810000|2025-10-13 04:13:30|||||||||1
1760328820000|2025-10-13 04:13:40|||||||||1
1760328840000|2025-10-13 04:14:00|||||||||2
1760328850000|2025-10-13 04:14:10|||||||||2
1760328870000|2025-10-13 04:14:30|||||||||2
1760328880000|2025-10-13 04:14:40|||||||||1
1760328900000|2025-10-13 04:15:00|||||||||2
1760328910000|2025-10-13 04:15:10|||||||||1
1760328920000|2025-10-13 04:15:20|||||||||1
1760328970000|2025-10-13 04:16:10|||||||||10
1760328980000|2025-10-13 04:16:20|||||||||5
1760329010000|2025-10-13 04:16:50|||||||||2
1760329040000|2025-10-13 04:17:20|||||||||3
1760329060000|2025-10-13 04:17:40|||||||||1
1760329110000|2025-10-13 04:18:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|95
1760329120000|2025-10-13 04:18:40|||||||||2
1760329130000|2025-10-13 04:18:50|||||||||2
1760329140000|2025-10-13 04:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1760329150000|2025-10-13 04:19:10|||||||||1
1760329190000|2025-10-13 04:19:50|||||||||2
1760329200000|2025-10-13 04:20:00|||||||||1
1760329230000|2025-10-13 04:20:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1760329240000|2025-10-13 04:20:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|6
1760329250000|2025-10-13 04:20:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1760329290000|2025-10-13 04:21:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|0
1760329300000|2025-10-13 04:21:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|0
1760329360000|2025-10-13 04:22:40|||||||||1
1760329390000|2025-10-13 04:23:10|||||||||1
1760329400000|2025-10-13 04:23:20|||||||||1
1760329410000|2025-10-13 04:23:30|||||||||1
1760329420000|2025-10-13 04:23:40|||||||||1
1760329480000|2025-10-13 04:24:40|||||||||7
1760329520000|2025-10-13 04:25:20|||||||||1
1760329570000|2025-10-13 04:26:10|||||||||21
1760329760000|2025-10-13 04:29:20|||||||||1
1760329860000|2025-10-13 04:31:00|||||||||1
1760329900000|2025-10-13 04:31:40|||||||||17
1760329910000|2025-10-13 04:31:50|||||||||2
1760329960000|2025-10-13 04:32:40|||||||||27
1760329970000|2025-10-13 04:32:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1760330020000|2025-10-13 04:33:40|||||||||2
1760330030000|2025-10-13 04:33:50|||||||||2
1760330050000|2025-10-13 04:34:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1760330060000|2025-10-13 04:34:20|||||||||1
1760330100000|2025-10-13 04:35:00|||||||||2
1760330160000|2025-10-13 04:36:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1760330170000|2025-10-13 04:36:10|||||||||2
1760330180000|2025-10-13 04:36:20|||||||||1
1760330220000|2025-10-13 04:37:00|||||||||2
1760330250000|2025-10-13 04:37:30|||||||||20
1760330260000|2025-10-13 04:37:40|||||||||5
1760330300000|2025-10-13 04:38:20|||||||||7
1760330320000|2025-10-13 04:38:40|||||||||1
1760330360000|2025-10-13 04:39:20|||||||||1
1760330400000|2025-10-13 04:40:00|||||||||38
1760330410000|2025-10-13 04:40:10|||||||||10
1760330420000|2025-10-13 04:40:20|||||||||3
1760330430000|2025-10-13 04:40:30|||||||||1
1760330550000|2025-10-13 04:42:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|107
1760330610000|2025-10-13 04:43:30|||||||||1
1760330620000|2025-10-13 04:43:40|||||||||1
1760330770000|2025-10-13 04:46:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1760330810000|2025-10-13 04:46:50|||||||||10
1760330820000|2025-10-13 04:47:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|7
1760330830000|2025-10-13 04:47:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1760330940000|2025-10-13 04:49:00|||||||||1
1760331080000|2025-10-13 04:51:20|||||||||1
1760331090000|2025-10-13 04:51:30|||||||||1
1760331190000|2025-10-13 04:53:10|||||||||1
1760331360000|2025-10-13 04:56:00|||||||||1
1760331370000|2025-10-13 04:56:10|||||||||1
1760331510000|2025-10-13 04:58:30|||||||||2
1760331520000|2025-10-13 04:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1760331530000|2025-10-13 04:58:50|||||||||1
1760331540000|2025-10-13 04:59:00|||||||||33
1760331550000|2025-10-13 04:59:10|||||||||3
1760331580000|2025-10-13 04:59:40|||||||||3
1760331590000|2025-10-13 04:59:50|||||||||3
1760331600000|2025-10-13 05:00:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1760331610000|2025-10-13 05:00:10|||||||||1
1760331670000|2025-10-13 05:01:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|206
1760331680000|2025-10-13 05:01:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1760331760000|2025-10-13 05:02:40|||||||||1
1760331790000|2025-10-13 05:03:10|||||||||1
1760331830000|2025-10-13 05:03:50|||||||||1
1760331880000|2025-10-13 05:04:40|||||||||1
1760331910000|2025-10-13 05:05:10|||||||||1
1760331940000|2025-10-13 05:05:40|||||||||9
1760331950000|2025-10-13 05:05:50|||||||||1
1760331960000|2025-10-13 05:06:00|||||||||1
1760331970000|2025-10-13 05:06:10|||||||||1
1760331980000|2025-10-13 05:06:20|||||||||2
1760331990000|2025-10-13 05:06:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|28
1760332000000|2025-10-13 05:06:40|||||||||8
1760332010000|2025-10-13 05:06:50|||||||||2
1760332020000|2025-10-13 05:07:00|||||||||3
1760332030000|2025-10-13 05:07:10|||||||||3
1760332040000|2025-10-13 05:07:20|||||||||3
1760332050000|2025-10-13 05:07:30|||||||||3
1760332060000|2025-10-13 05:07:40|||||||||3
1760332070000|2025-10-13 05:07:50|||||||||16
1760332080000|2025-10-13 05:08:00|||||||||2
1760332140000|2025-10-13 05:09:00|||||||||1
1760332160000|2025-10-13 05:09:20|||||||||1
1760332280000|2025-10-13 05:11:20|||||||||1
1760332330000|2025-10-13 05:12:10|||||||||1
1760332380000|2025-10-13 05:13:00|||||||||55
1760332460000|2025-10-13 05:14:20|||||||||1
1760332490000|2025-10-13 05:14:50|||||||||4
1760332520000|2025-10-13 05:15:20|||||||||1
1760332550000|2025-10-13 05:15:50|||||||||1
1760332570000|2025-10-13 05:16:10|||||||||1
1760332630000|2025-10-13 05:17:10|||||||||1
1760332680000|2025-10-13 05:18:00|||||||||1
1760332720000|2025-10-13 05:18:40|||||||||1
1760332770000|2025-10-13 05:19:30|||||||||1
1760332860000|2025-10-13 05:21:00|||||||||5
1760332880000|2025-10-13 05:21:20|||||||||2
1760332890000|2025-10-13 05:21:30|||||||||2
1760332990000|2025-10-13 05:23:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1760333000000|2025-10-13 05:23:20|||||||||7
1760333010000|2025-10-13 05:23:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1760333040000|2025-10-13 05:24:00|||||||||3
1760333070000|2025-10-13 05:24:30|||||||||1
1760333110000|2025-10-13 05:25:10|||||||||2
1760333120000|2025-10-13 05:25:20|||||||||1
1760333130000|2025-10-13 05:25:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|34
1760333160000|2025-10-13 05:26:00|||||||||1
1760333220000|2025-10-13 05:27:00|||||||||1
1760333230000|2025-10-13 05:27:10|||||||||1
1760333280000|2025-10-13 05:28:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|103
1760333320000|2025-10-13 05:28:40|||||||||1
1760333370000|2025-10-13 05:29:30|||||||||16
1760333380000|2025-10-13 05:29:40|||||||||5
1760333400000|2025-10-13 05:30:00|||||||||1
1760333410000|2025-10-13 05:30:10|||||||||1
1760333420000|2025-10-13 05:30:20|||||||||2
1760333450000|2025-10-13 05:30:50|||||||||2
1760333600000|2025-10-13 05:33:20|||||||||5
1760333610000|2025-10-13 05:33:30|||||||||2
1760333620000|2025-10-13 05:33:40|||||||||1
1760333790000|2025-10-13 05:36:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1760333810000|2025-10-13 05:36:50|||||||||2
1760333850000|2025-10-13 05:37:30|||||||||5
1760333960000|2025-10-13 05:39:20|||||||||1
1760334010000|2025-10-13 05:40:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1760334020000|2025-10-13 05:40:20|||||||||1
1760334160000|2025-10-13 05:42:40|||||||||49
1760334190000|2025-10-13 05:43:10|||||||||1
1760334220000|2025-10-13 05:43:40|||||||||2
1760334230000|2025-10-13 05:43:50|||||||||2
1760334240000|2025-10-13 05:44:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1760334250000|2025-10-13 05:44:10|||||||||1
1760334260000|2025-10-13 05:44:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|13
1760334280000|2025-10-13 05:44:40|||||||||1
1760334290000|2025-10-13 05:44:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1760334310000|2025-10-13 05:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1760334400000|2025-10-13 05:46:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1760334440000|2025-10-13 05:47:20|||||||||2
1760334590000|2025-10-13 05:49:50|||||||||1
1760334650000|2025-10-13 05:50:50|||||||||5
1760334710000|2025-10-13 05:51:50|||||||||1
1760334720000|2025-10-13 05:52:00|||||||||10
1760334870000|2025-10-13 05:54:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|127
1760334890000|2025-10-13 05:54:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|18
1760334900000|2025-10-13 05:55:00|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|11
1760334910000|2025-10-13 05:55:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|0
1760334980000|2025-10-13 05:56:20|||||||||15
1760334990000|2025-10-13 05:56:30|||||||||2
1760335030000|2025-10-13 05:57:10|||||||||1
1760335070000|2025-10-13 05:57:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1760335080000|2025-10-13 05:58:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1760335090000|2025-10-13 05:58:10|||||||||2
1760335100000|2025-10-13 05:58:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1760335190000|2025-10-13 05:59:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1760335200000|2025-10-13 06:00:00|12169.2|12165.2|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|62
1760335210000|2025-10-13 06:00:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|10
1760335220000|2025-10-13 06:00:20|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|64
1760335260000|2025-10-13 06:01:00|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|33
1760335270000|2025-10-13 06:01:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1760335280000|2025-10-13 06:01:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1760335300000|2025-10-13 06:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1760335310000|2025-10-13 06:01:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|6
1760335320000|2025-10-13 06:02:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|2
1760335330000|2025-10-13 06:02:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|15
1760335340000|2025-10-13 06:02:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1760335390000|2025-10-13 06:03:10|||||||||25
1760335400000|2025-10-13 06:03:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|35
1760335410000|2025-10-13 06:03:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1760335430000|2025-10-13 06:03:50|||||||||6
1760335440000|2025-10-13 06:04:00|||||||||26
1760335450000|2025-10-13 06:04:10|||||||||4
1760335460000|2025-10-13 06:04:20|||||||||6
1760335470000|2025-10-13 06:04:30|||||||||3
1760335480000|2025-10-13 06:04:40|||||||||69
1760335490000|2025-10-13 06:04:50|||||||||7
1760335500000|2025-10-13 06:05:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|18
1760335510000|2025-10-13 06:05:10|||||||||3
1760335520000|2025-10-13 06:05:20|||||||||1
1760335550000|2025-10-13 06:05:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1760335560000|2025-10-13 06:06:00|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|22
1760335570000|2025-10-13 06:06:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1760335690000|2025-10-13 06:08:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|30
1760335700000|2025-10-13 06:08:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|11
1760335710000|2025-10-13 06:08:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|12
1760335780000|2025-10-13 06:09:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|38
1760335790000|2025-10-13 06:09:50|||||||||1
1760335800000|2025-10-13 06:10:00|||||||||2
1760335810000|2025-10-13 06:10:10|||||||||1
1760335840000|2025-10-13 06:10:40|||||||||2
1760335850000|2025-10-13 06:10:50|||||||||13
1760335860000|2025-10-13 06:11:00|||||||||1
1760335880000|2025-10-13 06:11:20|||||||||5
1760335890000|2025-10-13 06:11:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1760335900000|2025-10-13 06:11:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1760335920000|2025-10-13 06:12:00|||||||||3
1760335930000|2025-10-13 06:12:10|||||||||1
1760335980000|2025-10-13 06:13:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1760335990000|2025-10-13 06:13:10|||||||||7
1760336000000|2025-10-13 06:13:20|||||||||1
1760336010000|2025-10-13 06:13:30|||||||||1
1760336020000|2025-10-13 06:13:40|||||||||1
1760336070000|2025-10-13 06:14:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|86
1760336090000|2025-10-13 06:14:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1760336130000|2025-10-13 06:15:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1760336190000|2025-10-13 06:16:30|||||||||1
1760336220000|2025-10-13 06:17:00|||||||||4
1760336250000|2025-10-13 06:17:30|||||||||2
1760336310000|2025-10-13 06:18:30|||||||||5
1760336350000|2025-10-13 06:19:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|163
1760336360000|2025-10-13 06:19:20|||||||||57
1760336430000|2025-10-13 06:20:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|18
1760336440000|2025-10-13 06:20:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|6
1760336450000|2025-10-13 06:20:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|4
1760336460000|2025-10-13 06:21:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|0
1760336540000|2025-10-13 06:22:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1760336550000|2025-10-13 06:22:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|24
1760336570000|2025-10-13 06:22:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1760336670000|2025-10-13 06:24:30|||||||||8
1760336710000|2025-10-13 06:25:10|||||||||7
1760336860000|2025-10-13 06:27:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|34
1760336870000|2025-10-13 06:27:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|15
1760336880000|2025-10-13 06:28:00|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|34
1760336940000|2025-10-13 06:29:00|||||||||2
1760336950000|2025-10-13 06:29:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1760337030000|2025-10-13 06:30:30|||||||||4
1760337060000|2025-10-13 06:31:00|||||||||2
1760337090000|2025-10-13 06:31:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1760337100000|2025-10-13 06:31:40|||||||||3
1760337130000|2025-10-13 06:32:10|||||||||1
1760337140000|2025-10-13 06:32:20|||||||||8
1760337170000|2025-10-13 06:32:50|||||||||44
1760337190000|2025-10-13 06:33:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1760337200000|2025-10-13 06:33:20|||||||||3
1760337250000|2025-10-13 06:34:10|||||||||3
1760337260000|2025-10-13 06:34:20|||||||||7
1760337320000|2025-10-13 06:35:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|38
1760337360000|2025-10-13 06:36:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|87
1760337390000|2025-10-13 06:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1760337400000|2025-10-13 06:36:40|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|8
1760337410000|2025-10-13 06:36:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|1
1760337490000|2025-10-13 06:38:10|||||||||4
1760337500000|2025-10-13 06:38:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|24
1760337510000|2025-10-13 06:38:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1760337560000|2025-10-13 06:39:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|10
1760337570000|2025-10-13 06:39:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1760337580000|2025-10-13 06:39:40|||||||||2
1760337670000|2025-10-13 06:41:10|||||||||2
1760337730000|2025-10-13 06:42:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|3
1760337740000|2025-10-13 06:42:20|||||||||16
1760337750000|2025-10-13 06:42:30|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|12
1760337760000|2025-10-13 06:42:40|||||||||66
1760337770000|2025-10-13 06:42:50|||||||||1
1760337850000|2025-10-13 06:44:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|12
1760337860000|2025-10-13 06:44:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|2
1760337880000|2025-10-13 06:44:40|||||||||8
1760337900000|2025-10-13 06:45:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|36
1760337960000|2025-10-13 06:46:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|13
1760337970000|2025-10-13 06:46:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1760337980000|2025-10-13 06:46:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1760337990000|2025-10-13 06:46:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|12
1760338000000|2025-10-13 06:46:40|||||||||12
1760338010000|2025-10-13 06:46:50|||||||||2
1760338050000|2025-10-13 06:47:30|||||||||1
1760338160000|2025-10-13 06:49:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1760338170000|2025-10-13 06:49:30|||||||||6
1760338230000|2025-10-13 06:50:30|||||||||12
1760338240000|2025-10-13 06:50:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|2
1760338300000|2025-10-13 06:51:40|||||||||10
1760338330000|2025-10-13 06:52:10|||||||||4
1760338440000|2025-10-13 06:54:00|||||||||1
1760338450000|2025-10-13 06:54:10|||||||||3
1760338470000|2025-10-13 06:54:30|||||||||53
1760338490000|2025-10-13 06:54:50|||||||||1
1760338500000|2025-10-13 06:55:00|||||||||1
1760338520000|2025-10-13 06:55:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|23
1760338530000|2025-10-13 06:55:30|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|2
1760338540000|2025-10-13 06:55:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|12
1760338550000|2025-10-13 06:55:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|5
1760338590000|2025-10-13 06:56:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|27
1760338600000|2025-10-13 06:56:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|6
1760338610000|2025-10-13 06:56:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1760338660000|2025-10-13 06:57:40|||||||||1
1760338730000|2025-10-13 06:58:50|||||||||3
1760338800000|2025-10-13 07:00:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|17
1760338840000|2025-10-13 07:00:40|||||||||2
1760338950000|2025-10-13 07:02:30|||||||||6
1760338960000|2025-10-13 07:02:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1760338970000|2025-10-13 07:02:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12
1760338980000|2025-10-13 07:03:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|31
1760339030000|2025-10-13 07:03:50|||||||||8
1760339040000|2025-10-13 07:04:00|||||||||4
1760339070000|2025-10-13 07:04:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1760339090000|2025-10-13 07:04:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1760339110000|2025-10-13 07:05:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1760339120000|2025-10-13 07:05:20|||||||||1
1760339140000|2025-10-13 07:05:40|||||||||2
1760339170000|2025-10-13 07:06:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1760339180000|2025-10-13 07:06:20|||||||||18
1760339200000|2025-10-13 07:06:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|38
1760339230000|2025-10-13 07:07:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|25
1760339240000|2025-10-13 07:07:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|18
1760339290000|2025-10-13 07:08:10|||||||||24
1760339300000|2025-10-13 07:08:20|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|16
1760339310000|2025-10-13 07:08:30|||||||||8
1760339320000|2025-10-13 07:08:40|||||||||12
1760339330000|2025-10-13 07:08:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|34
1760339340000|2025-10-13 07:09:00|||||||||2
1760339360000|2025-10-13 07:09:20|||||||||12
1760339370000|2025-10-13 07:09:30|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|7
1760339380000|2025-10-13 07:09:40|||||||||3
1760339390000|2025-10-13 07:09:50|||||||||13
1760339420000|2025-10-13 07:10:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|34
1760339450000|2025-10-13 07:10:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|315
1760339480000|2025-10-13 07:11:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|93
1760339490000|2025-10-13 07:11:30|||||||||3
1760339500000|2025-10-13 07:11:40|||||||||16
1760339510000|2025-10-13 07:11:50|||||||||5
1760339550000|2025-10-13 07:12:30|||||||||96
1760339560000|2025-10-13 07:12:40|||||||||7
1760339570000|2025-10-13 07:12:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1760339590000|2025-10-13 07:13:10|||||||||3
1760339600000|2025-10-13 07:13:20|||||||||1
1760339610000|2025-10-13 07:13:30|||||||||1
1760339620000|2025-10-13 07:13:40|||||||||6
1760339630000|2025-10-13 07:13:50|||||||||48
1760339660000|2025-10-13 07:14:20|||||||||30
1760339700000|2025-10-13 07:15:00|||||||||10
1760339720000|2025-10-13 07:15:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|17
1760339730000|2025-10-13 07:15:30|||||||||2
1760339770000|2025-10-13 07:16:10|||||||||14
1760339780000|2025-10-13 07:16:20|||||||||5
1760339810000|2025-10-13 07:16:50|||||||||2
1760339820000|2025-10-13 07:17:00|||||||||10
1760339830000|2025-10-13 07:17:10|||||||||3
1760339840000|2025-10-13 07:17:20|||||||||34
1760339850000|2025-10-13 07:17:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1760339880000|2025-10-13 07:18:00|||||||||20
1760339900000|2025-10-13 07:18:20|||||||||12
1760339910000|2025-10-13 07:18:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|74
1760339930000|2025-10-13 07:18:50|||||||||8
1760340000000|2025-10-13 07:20:00|||||||||25
1760340070000|2025-10-13 07:21:10|||||||||2
1760340080000|2025-10-13 07:21:20|||||||||16
1760340130000|2025-10-13 07:22:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|11
1760340160000|2025-10-13 07:22:40|||||||||50
1760340300000|2025-10-13 07:25:00|||||||||18
1760340350000|2025-10-13 07:25:50|||||||||5
1760340360000|2025-10-13 07:26:00|||||||||2
1760340370000|2025-10-13 07:26:10|||||||||1
1760340380000|2025-10-13 07:26:20|||||||||1
1760340460000|2025-10-13 07:27:40|||||||||100
1760340490000|2025-10-13 07:28:10|||||||||101
1760340520000|2025-10-13 07:28:40|||||||||1
1760340540000|2025-10-13 07:29:00|||||||||8
1760340550000|2025-10-13 07:29:10|||||||||45
1760340560000|2025-10-13 07:29:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1760340590000|2025-10-13 07:29:50|||||||||1
1760340740000|2025-10-13 07:32:20|||||||||1
1760340800000|2025-10-13 07:33:20|||||||||1
1760340830000|2025-10-13 07:33:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1760340850000|2025-10-13 07:34:10|||||||||1
1760340930000|2025-10-13 07:35:30|||||||||16
1760340960000|2025-10-13 07:36:00|||||||||15
1760340970000|2025-10-13 07:36:10|||||||||33
1760340980000|2025-10-13 07:36:20|||||||||9
1760340990000|2025-10-13 07:36:30|||||||||2
1760341030000|2025-10-13 07:37:10|||||||||28
1760341040000|2025-10-13 07:37:20|||||||||20
1760341050000|2025-10-13 07:37:30|||||||||2
1760341290000|2025-10-13 07:41:30|||||||||1
1760341310000|2025-10-13 07:41:50|||||||||3
1760341320000|2025-10-13 07:42:00|||||||||2
1760341330000|2025-10-13 07:42:10|||||||||3
1760341340000|2025-10-13 07:42:20|||||||||7
1760341350000|2025-10-13 07:42:30|||||||||1
1760341370000|2025-10-13 07:42:50|||||||||7
1760341380000|2025-10-13 07:43:00|||||||||4
1760341390000|2025-10-13 07:43:10|||||||||1
1760341400000|2025-10-13 07:43:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1760341420000|2025-10-13 07:43:40|||||||||1
1760341440000|2025-10-13 07:44:00|||||||||15
1760341450000|2025-10-13 07:44:10|||||||||5
1760341460000|2025-10-13 07:44:20|||||||||9
1760341480000|2025-10-13 07:44:40|||||||||62
1760341520000|2025-10-13 07:45:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|91
1760341530000|2025-10-13 07:45:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|83
1760341540000|2025-10-13 07:45:40|||||||||16
1760341560000|2025-10-13 07:46:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|86
1760341570000|2025-10-13 07:46:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|42
1760341580000|2025-10-13 07:46:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|12
1760341590000|2025-10-13 07:46:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1760341610000|2025-10-13 07:46:50|||||||||97
1760341630000|2025-10-13 07:47:10|||||||||4
1760341680000|2025-10-13 07:48:00|||||||||2
1760341690000|2025-10-13 07:48:10|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|217
1760341700000|2025-10-13 07:48:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|142
1760341800000|2025-10-13 07:50:00|||||||||4
1760341830000|2025-10-13 07:50:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1760341840000|2025-10-13 07:50:40|||||||||4
1760341850000|2025-10-13 07:50:50|||||||||1
1760341860000|2025-10-13 07:51:00|||||||||7
1760341880000|2025-10-13 07:51:20|||||||||1
1760341900000|2025-10-13 07:51:40|||||||||3
1760341910000|2025-10-13 07:51:50|||||||||1
1760341920000|2025-10-13 07:52:00|||||||||1
1760341940000|2025-10-13 07:52:20|||||||||1
1760341960000|2025-10-13 07:52:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1760341990000|2025-10-13 07:53:10|||||||||2
1760342000000|2025-10-13 07:53:20|||||||||1
1760342020000|2025-10-13 07:53:40|||||||||79
1760342030000|2025-10-13 07:53:50|||||||||27
1760342040000|2025-10-13 07:54:00|||||||||1
1760342050000|2025-10-13 07:54:10|||||||||1
1760342060000|2025-10-13 07:54:20|||||||||30
1760342070000|2025-10-13 07:54:30|||||||||23
1760342080000|2025-10-13 07:54:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1760342100000|2025-10-13 07:55:00|||||||||1
1760342110000|2025-10-13 07:55:10|||||||||1
1760342130000|2025-10-13 07:55:30|||||||||1
1760342140000|2025-10-13 07:55:40|||||||||33
1760342220000|2025-10-13 07:57:00|||||||||12
1760342260000|2025-10-13 07:57:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|32
1760342290000|2025-10-13 07:58:10|||||||||1
1760342320000|2025-10-13 07:58:40|||||||||11
1760342400000|2025-10-13 08:00:00|||||||||28
1760342510000|2025-10-13 08:01:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|48
1760342520000|2025-10-13 08:02:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|32
1760342530000|2025-10-13 08:02:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1760342570000|2025-10-13 08:02:50|||||||||2
1760342600000|2025-10-13 08:03:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|48
1760342610000|2025-10-13 08:03:30|||||||||8
1760342630000|2025-10-13 08:03:50|||||||||13
1760342670000|2025-10-13 08:04:30|||||||||1
1760342750000|2025-10-13 08:05:50|||||||||31
1760342810000|2025-10-13 08:06:50|||||||||1
1760342820000|2025-10-13 08:07:00|||||||||9
1760342830000|2025-10-13 08:07:10|||||||||6
1760342870000|2025-10-13 08:07:50|||||||||41
1760342880000|2025-10-13 08:08:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|34
1760342890000|2025-10-13 08:08:10|||||||||4
1760342950000|2025-10-13 08:09:10|||||||||2
1760343010000|2025-10-13 08:10:10|||||||||8
1760343020000|2025-10-13 08:10:20|||||||||4
1760343030000|2025-10-13 08:10:30|||||||||8
1760343050000|2025-10-13 08:10:50|||||||||10
1760343060000|2025-10-13 08:11:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|30
1760343090000|2025-10-13 08:11:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|227
1760343100000|2025-10-13 08:11:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|83
1760343110000|2025-10-13 08:11:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|29
1760343120000|2025-10-13 08:12:00|||||||||2
1760343150000|2025-10-13 08:12:30|||||||||2
1760343160000|2025-10-13 08:12:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|6
1760343170000|2025-10-13 08:12:50|||||||||1
1760343180000|2025-10-13 08:13:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|4
1760343190000|2025-10-13 08:13:10|||||||||6
1760343200000|2025-10-13 08:13:20|||||||||1
1760343210000|2025-10-13 08:13:30|||||||||1
1760343290000|2025-10-13 08:14:50|||||||||1
1760343310000|2025-10-13 08:15:10|||||||||1
1760343320000|2025-10-13 08:15:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|67
1760343440000|2025-10-13 08:17:20|||||||||1
1760343450000|2025-10-13 08:17:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1760343530000|2025-10-13 08:18:50|||||||||1
1760343550000|2025-10-13 08:19:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|67
1760343560000|2025-10-13 08:19:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|36
1760343570000|2025-10-13 08:19:30|||||||||1
1760343600000|2025-10-13 08:20:00|||||||||8
1760343700000|2025-10-13 08:21:40|||||||||1
1760343840000|2025-10-13 08:24:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1760343900000|2025-10-13 08:25:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1760343920000|2025-10-13 08:25:20|||||||||4
1760343940000|2025-10-13 08:25:40|||||||||3
1760344000000|2025-10-13 08:26:40|||||||||1
1760344010000|2025-10-13 08:26:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|64
1760344100000|2025-10-13 08:28:20|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|14
1760344110000|2025-10-13 08:28:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|9
1760344120000|2025-10-13 08:28:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|3
1760344150000|2025-10-13 08:29:10|||||||||14
1760344180000|2025-10-13 08:29:40|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|24
1760344240000|2025-10-13 08:30:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1760344290000|2025-10-13 08:31:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1760344390000|2025-10-13 08:33:10|||||||||1
1760344410000|2025-10-13 08:33:30|||||||||1
1760344420000|2025-10-13 08:33:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|27
1760344430000|2025-10-13 08:33:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|12
1760344470000|2025-10-13 08:34:30|||||||||1
1760344500000|2025-10-13 08:35:00|||||||||1
1760344520000|2025-10-13 08:35:20|||||||||3
1760344540000|2025-10-13 08:35:40|||||||||14
1760344550000|2025-10-13 08:35:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|189
1760344580000|2025-10-13 08:36:20|||||||||6
1760344600000|2025-10-13 08:36:40|||||||||10
1760344610000|2025-10-13 08:36:50|||||||||11
1760344620000|2025-10-13 08:37:00|||||||||6
1760344630000|2025-10-13 08:37:10|||||||||9
1760344640000|2025-10-13 08:37:20|||||||||2
1760344650000|2025-10-13 08:37:30|||||||||1
1760344670000|2025-10-13 08:37:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1760344680000|2025-10-13 08:38:00|||||||||1
1760344690000|2025-10-13 08:38:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1760344700000|2025-10-13 08:38:20|||||||||2
1760344740000|2025-10-13 08:39:00|||||||||14
1760344750000|2025-10-13 08:39:10|||||||||4
1760344770000|2025-10-13 08:39:30|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|15
1760344780000|2025-10-13 08:39:40|||||||||48
1760344790000|2025-10-13 08:39:50|||||||||2
1760344870000|2025-10-13 08:41:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1760345010000|2025-10-13 08:43:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1760345020000|2025-10-13 08:43:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|17
1760345040000|2025-10-13 08:44:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|39
1760345050000|2025-10-13 08:44:10|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1760345060000|2025-10-13 08:44:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|13
1760345100000|2025-10-13 08:45:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|88
1760345130000|2025-10-13 08:45:30|||||||||20
1760345170000|2025-10-13 08:46:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1760345180000|2025-10-13 08:46:20|||||||||25
1760345220000|2025-10-13 08:47:00|||||||||1
1760345300000|2025-10-13 08:48:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|31
1760345340000|2025-10-13 08:49:00|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|37
1760345350000|2025-10-13 08:49:10|||||||||6
1760345380000|2025-10-13 08:49:40|||||||||1
1760345460000|2025-10-13 08:51:00|||||||||1
1760345480000|2025-10-13 08:51:20|||||||||3
1760345560000|2025-10-13 08:52:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|111
1760345580000|2025-10-13 08:53:00|||||||||4
1760345610000|2025-10-13 08:53:30|||||||||1
1760345660000|2025-10-13 08:54:20|||||||||4
1760345690000|2025-10-13 08:54:50|||||||||1
1760345710000|2025-10-13 08:55:10|||||||||1
1760346020000|2025-10-13 09:00:20|||||||||3
1760346100000|2025-10-13 09:01:40|||||||||1
1760346160000|2025-10-13 09:02:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|76
1760346170000|2025-10-13 09:02:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|43
1760346230000|2025-10-13 09:03:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|15
1760346250000|2025-10-13 09:04:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1760346390000|2025-10-13 09:06:30|||||||||4
1760346400000|2025-10-13 09:06:40|||||||||1
1760346450000|2025-10-13 09:07:30|||||||||1
1760346460000|2025-10-13 09:07:40|||||||||1
1760346470000|2025-10-13 09:07:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|82
1760346510000|2025-10-13 09:08:30|||||||||1
1760346520000|2025-10-13 09:08:40|||||||||17
1760346530000|2025-10-13 09:08:50|||||||||1
1760346540000|2025-10-13 09:09:00|||||||||2
1760346730000|2025-10-13 09:12:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|24
1760346790000|2025-10-13 09:13:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1760346850000|2025-10-13 09:14:10|||||||||1
1760346900000|2025-10-13 09:15:00|||||||||10
1760346910000|2025-10-13 09:15:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1760346940000|2025-10-13 09:15:40|||||||||23
1760346950000|2025-10-13 09:15:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|57
1760346960000|2025-10-13 09:16:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|25
1760346970000|2025-10-13 09:16:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|26
1760346980000|2025-10-13 09:16:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1760347070000|2025-10-13 09:17:50|||||||||25
1760347110000|2025-10-13 09:18:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|2
1760347120000|2025-10-13 09:18:40|||||||||1
1760347130000|2025-10-13 09:18:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1760347190000|2025-10-13 09:19:50|||||||||4
1760347250000|2025-10-13 09:20:50|||||||||1
1760347270000|2025-10-13 09:21:10|||||||||4
1760347290000|2025-10-13 09:21:30|||||||||1
1760347320000|2025-10-13 09:22:00|||||||||5
1760347430000|2025-10-13 09:23:50|||||||||5
1760347500000|2025-10-13 09:25:00|||||||||1
1760347520000|2025-10-13 09:25:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|168
1760347540000|2025-10-13 09:25:40|||||||||1
1760347670000|2025-10-13 09:27:50|||||||||5
1760347710000|2025-10-13 09:28:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|101
1760347720000|2025-10-13 09:28:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|32
1760347730000|2025-10-13 09:28:50|||||||||7
1760347810000|2025-10-13 09:30:10|||||||||1
1760347940000|2025-10-13 09:32:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1760348030000|2025-10-13 09:33:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1760348040000|2025-10-13 09:34:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1760348050000|2025-10-13 09:34:10|||||||||1
1760348070000|2025-10-13 09:34:30|||||||||26
1760348100000|2025-10-13 09:35:00|||||||||2
1760348120000|2025-10-13 09:35:20|||||||||1
1760348150000|2025-10-13 09:35:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|138
1760348180000|2025-10-13 09:36:20|||||||||65
1760348210000|2025-10-13 09:36:50|||||||||1
1760348220000|2025-10-13 09:37:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1760348260000|2025-10-13 09:37:40|||||||||2
1760348290000|2025-10-13 09:38:10|||||||||15
1760348310000|2025-10-13 09:38:30|||||||||31
1760348320000|2025-10-13 09:38:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|10
1760348350000|2025-10-13 09:39:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1760348380000|2025-10-13 09:39:40|||||||||1
1760348390000|2025-10-13 09:39:50|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|39
1760348400000|2025-10-13 09:40:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|4
1760348560000|2025-10-13 09:42:40|||||||||3
1760348730000|2025-10-13 09:45:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|72
1760348750000|2025-10-13 09:45:50|||||||||4
1760348780000|2025-10-13 09:46:20|||||||||7
1760348820000|2025-10-13 09:47:00|||||||||1
1760348940000|2025-10-13 09:49:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|30
1760348980000|2025-10-13 09:49:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|10
1760349000000|2025-10-13 09:50:00|||||||||2
1760349020000|2025-10-13 09:50:20|||||||||1
1760349040000|2025-10-13 09:50:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|10
1760349060000|2025-10-13 09:51:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|20
1760349080000|2025-10-13 09:51:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|27
1760349100000|2025-10-13 09:51:40|||||||||1
1760349280000|2025-10-13 09:54:40|||||||||1
1760349320000|2025-10-13 09:55:20|||||||||1
1760349400000|2025-10-13 09:56:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|128
1760349410000|2025-10-13 09:56:50|||||||||2
1760349430000|2025-10-13 09:57:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1760349480000|2025-10-13 09:58:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|3
1760349490000|2025-10-13 09:58:10|||||||||2
1760349540000|2025-10-13 09:59:00|||||||||2
1760349610000|2025-10-13 10:00:10|||||||||2
1760349680000|2025-10-13 10:01:20|||||||||1
1760349720000|2025-10-13 10:02:00|||||||||2
1760349730000|2025-10-13 10:02:10|||||||||2
1760349820000|2025-10-13 10:03:40|||||||||26
1760349830000|2025-10-13 10:03:50|||||||||1
1760349870000|2025-10-13 10:04:30|||||||||25
1760349920000|2025-10-13 10:05:20|||||||||1
1760350000000|2025-10-13 10:06:40|||||||||25
1760350040000|2025-10-13 10:07:20|||||||||1
1760350060000|2025-10-13 10:07:40|||||||||100
1760350070000|2025-10-13 10:07:50|||||||||2
1760350120000|2025-10-13 10:08:40|||||||||103
1760350190000|2025-10-13 10:09:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1760350200000|2025-10-13 10:10:00|||||||||1
1760350260000|2025-10-13 10:11:00|||||||||1
1760350380000|2025-10-13 10:13:00|||||||||4
1760350450000|2025-10-13 10:14:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|157
1760350490000|2025-10-13 10:14:50|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12183.3|12179.3|78
1760350500000|2025-10-13 10:15:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1760350630000|2025-10-13 10:17:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|22
1760350780000|2025-10-13 10:19:40|||||||||8
1760350820000|2025-10-13 10:20:20|||||||||1
1760350860000|2025-10-13 10:21:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1760350930000|2025-10-13 10:22:10|||||||||2
1760351000000|2025-10-13 10:23:20|||||||||2
1760351040000|2025-10-13 10:24:00|||||||||1
1760351050000|2025-10-13 10:24:10|||||||||3
1760351070000|2025-10-13 10:24:30|||||||||2
1760351080000|2025-10-13 10:24:40|||||||||1
1760351090000|2025-10-13 10:24:50|||||||||5
1760351100000|2025-10-13 10:25:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|85
1760351220000|2025-10-13 10:27:00|||||||||1
1760351260000|2025-10-13 10:27:40|||||||||1
1760351270000|2025-10-13 10:27:50|||||||||2
1760351280000|2025-10-13 10:28:00|||||||||1
1760351290000|2025-10-13 10:28:10|||||||||1
1760351370000|2025-10-13 10:29:30|||||||||4
1760351380000|2025-10-13 10:29:40|||||||||1
1760351400000|2025-10-13 10:30:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|75
1760351410000|2025-10-13 10:30:10|||||||||57
1760351430000|2025-10-13 10:30:30|||||||||3
1760351520000|2025-10-13 10:32:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|23
1760351600000|2025-10-13 10:33:20|||||||||4
1760351660000|2025-10-13 10:34:20|||||||||1
1760351670000|2025-10-13 10:34:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1760351800000|2025-10-13 10:36:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|42
1760351840000|2025-10-13 10:37:20|||||||||1
1760351860000|2025-10-13 10:37:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1760351920000|2025-10-13 10:38:40|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|4
1760351930000|2025-10-13 10:38:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|3
1760352070000|2025-10-13 10:41:10|||||||||6
1760352120000|2025-10-13 10:42:00|||||||||1
1760352200000|2025-10-13 10:43:20|||||||||2
1760352210000|2025-10-13 10:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1760352230000|2025-10-13 10:43:50|||||||||1
1760352290000|2025-10-13 10:44:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|48
1760352300000|2025-10-13 10:45:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|54
1760352340000|2025-10-13 10:45:40|||||||||21
1760352350000|2025-10-13 10:45:50|||||||||28
1760352390000|2025-10-13 10:46:30|||||||||2
1760352430000|2025-10-13 10:47:10|||||||||2
1760352470000|2025-10-13 10:47:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1760352510000|2025-10-13 10:48:30|||||||||2
1760352550000|2025-10-13 10:49:10|||||||||17
1760352610000|2025-10-13 10:50:10|||||||||9
1760352630000|2025-10-13 10:50:30|||||||||16
1760352650000|2025-10-13 10:50:50|||||||||2
1760352670000|2025-10-13 10:51:10|||||||||27
1760352690000|2025-10-13 10:51:30|||||||||1
1760352720000|2025-10-13 10:52:00|||||||||1
1760352730000|2025-10-13 10:52:10|||||||||2
1760352770000|2025-10-13 10:52:50|||||||||1
1760352810000|2025-10-13 10:53:30|||||||||1
1760352820000|2025-10-13 10:53:40|||||||||1
1760352860000|2025-10-13 10:54:20|||||||||90
1760352890000|2025-10-13 10:54:50|||||||||1
1760352900000|2025-10-13 10:55:00|||||||||1
1760352940000|2025-10-13 10:55:40|||||||||2
1760352970000|2025-10-13 10:56:10|||||||||1
1760352990000|2025-10-13 10:56:30|||||||||14
1760353000000|2025-10-13 10:56:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|75
1760353010000|2025-10-13 10:56:50|||||||||3
1760353040000|2025-10-13 10:57:20|||||||||1
1760353080000|2025-10-13 10:58:00|||||||||1
1760353100000|2025-10-13 10:58:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|62
1760353130000|2025-10-13 10:58:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1760353150000|2025-10-13 10:59:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|13
1760353200000|2025-10-13 11:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1760353210000|2025-10-13 11:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|58
1760353230000|2025-10-13 11:00:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|102
1760353250000|2025-10-13 11:00:50|||||||||4
1760353290000|2025-10-13 11:01:30|||||||||1
1760353320000|2025-10-13 11:02:00|||||||||2
1760353340000|2025-10-13 11:02:20|||||||||2
1760353380000|2025-10-13 11:03:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|96
1760353410000|2025-10-13 11:03:30|12187.9|12183.9|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|49
1760353420000|2025-10-13 11:03:40|||||||||7
1760353430000|2025-10-13 11:03:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|329
1760353440000|2025-10-13 11:04:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|403
1760353450000|2025-10-13 11:04:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|18
1760353480000|2025-10-13 11:04:40|||||||||9
1760353530000|2025-10-13 11:05:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|13
1760353540000|2025-10-13 11:05:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|164
1760353550000|2025-10-13 11:05:50|||||||||10
1760353560000|2025-10-13 11:06:00|||||||||1
1760353600000|2025-10-13 11:06:40|||||||||232
1760353610000|2025-10-13 11:06:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1760353620000|2025-10-13 11:07:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|514
1760353630000|2025-10-13 11:07:10|||||||||101
1760353650000|2025-10-13 11:07:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1760353670000|2025-10-13 11:07:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|97
1760353700000|2025-10-13 11:08:20|||||||||36
1760353710000|2025-10-13 11:08:30|||||||||2
1760353740000|2025-10-13 11:09:00|||||||||1
1760353760000|2025-10-13 11:09:20|||||||||1
1760353820000|2025-10-13 11:10:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|158
1760353830000|2025-10-13 11:10:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|7
1760353840000|2025-10-13 11:10:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1760353920000|2025-10-13 11:12:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|36
1760353970000|2025-10-13 11:12:50|||||||||1
1760354070000|2025-10-13 11:14:30|||||||||64
1760354110000|2025-10-13 11:15:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|24
1760354200000|2025-10-13 11:16:40|||||||||1
1760354210000|2025-10-13 11:16:50|||||||||1
1760354240000|2025-10-13 11:17:20|||||||||1
1760354290000|2025-10-13 11:18:10|||||||||5
1760354330000|2025-10-13 11:18:50|||||||||1
1760354430000|2025-10-13 11:20:30|||||||||29
1760354440000|2025-10-13 11:20:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|27
1760354450000|2025-10-13 11:20:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|9
1760354460000|2025-10-13 11:21:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|1
1760354480000|2025-10-13 11:21:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|9
1760354490000|2025-10-13 11:21:30|||||||||8
1760354510000|2025-10-13 11:21:50|||||||||1
1760354560000|2025-10-13 11:22:40|||||||||1
1760354590000|2025-10-13 11:23:10|||||||||3
1760354620000|2025-10-13 11:23:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|41
1760354650000|2025-10-13 11:24:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|25
1760354670000|2025-10-13 11:24:30|||||||||65
1760354680000|2025-10-13 11:24:40|||||||||10
1760354700000|2025-10-13 11:25:00|||||||||174
1760354730000|2025-10-13 11:25:30|||||||||31
1760354750000|2025-10-13 11:25:50|||||||||4
1760354760000|2025-10-13 11:26:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|63
1760354770000|2025-10-13 11:26:10|||||||||4
1760354780000|2025-10-13 11:26:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|29
1760354790000|2025-10-13 11:26:30|||||||||1
1760354800000|2025-10-13 11:26:40|||||||||1
1760354810000|2025-10-13 11:26:50|||||||||2
1760354820000|2025-10-13 11:27:00|||||||||24
1760354860000|2025-10-13 11:27:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|10
1760354890000|2025-10-13 11:28:10|||||||||29
1760354940000|2025-10-13 11:29:00|||||||||23
1760354960000|2025-10-13 11:29:20|||||||||17
1760354970000|2025-10-13 11:29:30|||||||||1
1760354980000|2025-10-13 11:29:40|||||||||1
1760355020000|2025-10-13 11:30:20|||||||||18
1760355040000|2025-10-13 11:30:40|||||||||2
1760355090000|2025-10-13 11:31:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|37
1760355110000|2025-10-13 11:31:50|||||||||60
1760355120000|2025-10-13 11:32:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|45
1760355160000|2025-10-13 11:32:40|||||||||24
1760355190000|2025-10-13 11:33:10|||||||||4
1760355200000|2025-10-13 11:33:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1760355220000|2025-10-13 11:33:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|40
1760355230000|2025-10-13 11:33:50|||||||||14
1760355240000|2025-10-13 11:34:00|||||||||6
1760355270000|2025-10-13 11:34:30|||||||||2
1760355300000|2025-10-13 11:35:00|||||||||18
1760355340000|2025-10-13 11:35:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|7
1760355360000|2025-10-13 11:36:00|||||||||4
1760355370000|2025-10-13 11:36:10|||||||||27
1760355440000|2025-10-13 11:37:20|||||||||20
1760355480000|2025-10-13 11:38:00|||||||||1
1760355500000|2025-10-13 11:38:20|||||||||34
1760355510000|2025-10-13 11:38:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|45
1760355520000|2025-10-13 11:38:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|63
1760355540000|2025-10-13 11:39:00|||||||||1
1760355550000|2025-10-13 11:39:10|||||||||1
1760355560000|2025-10-13 11:39:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|39
1760355570000|2025-10-13 11:39:30|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|37
1760355580000|2025-10-13 11:39:40|||||||||1
1760355620000|2025-10-13 11:40:20|||||||||23
1760355630000|2025-10-13 11:40:30|||||||||10
1760355640000|2025-10-13 11:40:40|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|68
1760355650000|2025-10-13 11:40:50|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|22
1760355660000|2025-10-13 11:41:00|||||||||1
1760355690000|2025-10-13 11:41:30|||||||||25
1760355750000|2025-10-13 11:42:30|||||||||33
1760355800000|2025-10-13 11:43:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1760355810000|2025-10-13 11:43:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1760355820000|2025-10-13 11:43:40|||||||||3
1760355830000|2025-10-13 11:43:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|155
1760355840000|2025-10-13 11:44:00|||||||||63
1760355860000|2025-10-13 11:44:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1760355880000|2025-10-13 11:44:40|||||||||12
1760355890000|2025-10-13 11:44:50|||||||||16
1760355900000|2025-10-13 11:45:00|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|70
1760355910000|2025-10-13 11:45:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|11
1760355920000|2025-10-13 11:45:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|4
1760355940000|2025-10-13 11:45:40|||||||||4
1760356160000|2025-10-13 11:49:20|||||||||3
1760356220000|2025-10-13 11:50:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|91
1760356290000|2025-10-13 11:51:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1760356300000|2025-10-13 11:51:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1760356310000|2025-10-13 11:51:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|33
1760356320000|2025-10-13 11:52:00|12189.5|12185.5|12189.5|12185.5|12191.1|12187.1|12187.9|12183.9|17
1760356330000|2025-10-13 11:52:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|34
1760356340000|2025-10-13 11:52:20|||||||||3
1760356350000|2025-10-13 11:52:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1760356390000|2025-10-13 11:53:10|||||||||5
1760356400000|2025-10-13 11:53:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|25
1760356410000|2025-10-13 11:53:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|4
1760356420000|2025-10-13 11:53:40|||||||||11
1760356430000|2025-10-13 11:53:50|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|24
1760356440000|2025-10-13 11:54:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|14
1760356630000|2025-10-13 11:57:10|||||||||4
1760356640000|2025-10-13 11:57:20|||||||||23
1760356650000|2025-10-13 11:57:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|0
1760356720000|2025-10-13 11:58:40|||||||||2
1760356770000|2025-10-13 11:59:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|24
1760356790000|2025-10-13 11:59:50|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|16
1760356800000|2025-10-13 12:00:00|||||||||1
1760356810000|2025-10-13 12:00:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1760356820000|2025-10-13 12:00:20|||||||||1
1760356850000|2025-10-13 12:00:50|||||||||1
1760356860000|2025-10-13 12:01:00|||||||||17
1760356870000|2025-10-13 12:01:10|||||||||1
1760356880000|2025-10-13 12:01:20|||||||||1
1760356920000|2025-10-13 12:02:00|||||||||1
1760356930000|2025-10-13 12:02:10|||||||||2
1760357000000|2025-10-13 12:03:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|22
1760357010000|2025-10-13 12:03:30|||||||||16
1760357020000|2025-10-13 12:03:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1760357030000|2025-10-13 12:03:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|43
1760357040000|2025-10-13 12:04:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|21
1760357070000|2025-10-13 12:04:30|||||||||14
1760357080000|2025-10-13 12:04:40|||||||||1
1760357120000|2025-10-13 12:05:20|||||||||100
1760357130000|2025-10-13 12:05:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1760357140000|2025-10-13 12:05:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|25
1760357150000|2025-10-13 12:05:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|5
1760357160000|2025-10-13 12:06:00|||||||||16
1760357170000|2025-10-13 12:06:10|||||||||14
1760357180000|2025-10-13 12:06:20|||||||||8
1760357190000|2025-10-13 12:06:30|||||||||7
1760357210000|2025-10-13 12:06:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|28
1760357260000|2025-10-13 12:07:40|||||||||2
1760357280000|2025-10-13 12:08:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|19
1760357360000|2025-10-13 12:09:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|68
1760357370000|2025-10-13 12:09:30|||||||||3
1760357430000|2025-10-13 12:10:30|||||||||3
1760357440000|2025-10-13 12:10:40|||||||||1
1760357450000|2025-10-13 12:10:50|||||||||1
1760357460000|2025-10-13 12:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|2
1760357480000|2025-10-13 12:11:20|||||||||24
1760357490000|2025-10-13 12:11:30|||||||||5
1760357500000|2025-10-13 12:11:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1760357530000|2025-10-13 12:12:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1760357580000|2025-10-13 12:13:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|3
1760357740000|2025-10-13 12:15:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1760357750000|2025-10-13 12:15:50|||||||||1
1760357760000|2025-10-13 12:16:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|51
1760357770000|2025-10-13 12:16:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|32
1760357830000|2025-10-13 12:17:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|11
1760357840000|2025-10-13 12:17:20|||||||||17
1760357900000|2025-10-13 12:18:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1760357950000|2025-10-13 12:19:10|||||||||1
1760357990000|2025-10-13 12:19:50|||||||||1
1760358000000|2025-10-13 12:20:00|||||||||6
1760358010000|2025-10-13 12:20:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|65
1760358020000|2025-10-13 12:20:20|||||||||3
1760358040000|2025-10-13 12:20:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1760358060000|2025-10-13 12:21:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|119
1760358080000|2025-10-13 12:21:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|47
1760358090000|2025-10-13 12:21:30|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|40
1760358100000|2025-10-13 12:21:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|21
1760358110000|2025-10-13 12:21:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|10
1760358130000|2025-10-13 12:22:10|||||||||2
1760358170000|2025-10-13 12:22:50|||||||||1
1760358180000|2025-10-13 12:23:00|||||||||1
1760358200000|2025-10-13 12:23:20|||||||||2
1760358210000|2025-10-13 12:23:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|15
1760358220000|2025-10-13 12:23:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1760358230000|2025-10-13 12:23:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1760358240000|2025-10-13 12:24:00|||||||||4
1760358250000|2025-10-13 12:24:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|14
1760358290000|2025-10-13 12:24:50|||||||||23
1760358300000|2025-10-13 12:25:00|||||||||2
1760358340000|2025-10-13 12:25:40|||||||||25
1760358350000|2025-10-13 12:25:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|8
1760358360000|2025-10-13 12:26:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1760358370000|2025-10-13 12:26:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|28
1760358380000|2025-10-13 12:26:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|10
1760358410000|2025-10-13 12:26:50|||||||||29
1760358460000|2025-10-13 12:27:40|||||||||43
1760358500000|2025-10-13 12:28:20|||||||||54
1760358540000|2025-10-13 12:29:00|||||||||4
1760358550000|2025-10-13 12:29:10|||||||||3
1760358570000|2025-10-13 12:29:30|||||||||31
1760358590000|2025-10-13 12:29:50|||||||||4
1760358600000|2025-10-13 12:30:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|27
1760358620000|2025-10-13 12:30:20|||||||||4
1760358630000|2025-10-13 12:30:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|80
1760358640000|2025-10-13 12:30:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1760358660000|2025-10-13 12:31:00|||||||||3
1760358670000|2025-10-13 12:31:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|34
1760358680000|2025-10-13 12:31:20|||||||||8
1760358690000|2025-10-13 12:31:30|||||||||2
1760358710000|2025-10-13 12:31:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|172
1760358740000|2025-10-13 12:32:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|89
1760358770000|2025-10-13 12:32:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1760358780000|2025-10-13 12:33:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|3
1760358790000|2025-10-13 12:33:10|||||||||11
1760358830000|2025-10-13 12:33:50|||||||||11
1760358870000|2025-10-13 12:34:30|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|226
1760358880000|2025-10-13 12:34:40|||||||||1
1760358950000|2025-10-13 12:35:50|||||||||5
1760358960000|2025-10-13 12:36:00|||||||||2
1760358990000|2025-10-13 12:36:30|||||||||1
1760359000000|2025-10-13 12:36:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|117
1760359010000|2025-10-13 12:36:50|||||||||9
1760359030000|2025-10-13 12:37:10|||||||||4
1760359050000|2025-10-13 12:37:30|||||||||1
1760359070000|2025-10-13 12:37:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|59
1760359080000|2025-10-13 12:38:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|119
1760359160000|2025-10-13 12:39:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|3
1760359170000|2025-10-13 12:39:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|94
1760359240000|2025-10-13 12:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1760359270000|2025-10-13 12:41:10|||||||||1
1760359280000|2025-10-13 12:41:20|||||||||31
1760359330000|2025-10-13 12:42:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|17
1760359340000|2025-10-13 12:42:20|||||||||4
1760359350000|2025-10-13 12:42:30|||||||||4
1760359360000|2025-10-13 12:42:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|34
1760359370000|2025-10-13 12:42:50|||||||||1
1760359380000|2025-10-13 12:43:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|18
1760359430000|2025-10-13 12:43:50|||||||||1
1760359440000|2025-10-13 12:44:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|69
1760359460000|2025-10-13 12:44:20|||||||||4
1760359470000|2025-10-13 12:44:30|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|26
1760359480000|2025-10-13 12:44:40|||||||||1
1760359490000|2025-10-13 12:44:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1760359510000|2025-10-13 12:45:10|||||||||1
1760359530000|2025-10-13 12:45:30|||||||||4
1760359540000|2025-10-13 12:45:40|||||||||1
1760359560000|2025-10-13 12:46:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|138
1760359570000|2025-10-13 12:46:10|||||||||26
1760359590000|2025-10-13 12:46:30|||||||||35
1760359610000|2025-10-13 12:46:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|71
1760359620000|2025-10-13 12:47:00|||||||||10
1760359630000|2025-10-13 12:47:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|130
1760359640000|2025-10-13 12:47:20|||||||||1
1760359670000|2025-10-13 12:47:50|||||||||5
1760359680000|2025-10-13 12:48:00|||||||||33
1760359700000|2025-10-13 12:48:20|||||||||44
1760359710000|2025-10-13 12:48:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1760359740000|2025-10-13 12:49:00|||||||||144
1760359750000|2025-10-13 12:49:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1760359790000|2025-10-13 12:49:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|147
1760359800000|2025-10-13 12:50:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|115
1760359810000|2025-10-13 12:50:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1760359820000|2025-10-13 12:50:20|||||||||8
1760359840000|2025-10-13 12:50:40|||||||||1
1760359850000|2025-10-13 12:50:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1760359880000|2025-10-13 12:51:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1760359890000|2025-10-13 12:51:30|||||||||1
1760359910000|2025-10-13 12:51:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|76
1760359920000|2025-10-13 12:52:00|||||||||1
1760359950000|2025-10-13 12:52:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1760359980000|2025-10-13 12:53:00|||||||||1
1760360010000|2025-10-13 12:53:30|||||||||2
1760360030000|2025-10-13 12:53:50|||||||||1
1760360070000|2025-10-13 12:54:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|20
1760360080000|2025-10-13 12:54:40|||||||||1
1760360090000|2025-10-13 12:54:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1760360160000|2025-10-13 12:56:00|||||||||1
1760360180000|2025-10-13 12:56:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|109
1760360200000|2025-10-13 12:56:40|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|12
1760360210000|2025-10-13 12:56:50|||||||||5
1760360230000|2025-10-13 12:57:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1760360270000|2025-10-13 12:57:50|||||||||33
1760360280000|2025-10-13 12:58:00|||||||||2
1760360290000|2025-10-13 12:58:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|51
1760360300000|2025-10-13 12:58:20|||||||||1
1760360310000|2025-10-13 12:58:30|||||||||11
1760360330000|2025-10-13 12:58:50|||||||||1
1760360370000|2025-10-13 12:59:30|||||||||25
1760360400000|2025-10-13 13:00:00|||||||||1
1760360410000|2025-10-13 13:00:10|||||||||83
1760360420000|2025-10-13 13:00:20|||||||||1
1760360430000|2025-10-13 13:00:30|||||||||17
1760360510000|2025-10-13 13:01:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|14
1760360540000|2025-10-13 13:02:20|||||||||1
1760360560000|2025-10-13 13:02:40|||||||||2
1760360570000|2025-10-13 13:02:50|||||||||1
1760360580000|2025-10-13 13:03:00|||||||||1
1760360590000|2025-10-13 13:03:10|||||||||2
1760360600000|2025-10-13 13:03:20|||||||||3
1760360610000|2025-10-13 13:03:30|||||||||3
1760360620000|2025-10-13 13:03:40|||||||||3
1760360630000|2025-10-13 13:03:50|||||||||3
1760360640000|2025-10-13 13:04:00|||||||||2
1760360650000|2025-10-13 13:04:10|||||||||1
1760360660000|2025-10-13 13:04:20|||||||||1
1760360670000|2025-10-13 13:04:30|||||||||3
1760360680000|2025-10-13 13:04:40|||||||||2
1760360690000|2025-10-13 13:04:50|||||||||1
1760360700000|2025-10-13 13:05:00|||||||||3
1760360710000|2025-10-13 13:05:10|||||||||1
1760360720000|2025-10-13 13:05:20|||||||||1
1760360730000|2025-10-13 13:05:30|||||||||1
1760360740000|2025-10-13 13:05:40|||||||||1
1760360760000|2025-10-13 13:06:00|||||||||2
1760360770000|2025-10-13 13:06:10|||||||||1
1760360780000|2025-10-13 13:06:20|||||||||1
1760360790000|2025-10-13 13:06:30|||||||||2
1760360800000|2025-10-13 13:06:40|||||||||3
1760360810000|2025-10-13 13:06:50|||||||||1
1760360820000|2025-10-13 13:07:00|||||||||1
1760360830000|2025-10-13 13:07:10|||||||||1
1760360840000|2025-10-13 13:07:20|||||||||1
1760360850000|2025-10-13 13:07:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|70
1760360860000|2025-10-13 13:07:40|||||||||19
1760360870000|2025-10-13 13:07:50|||||||||17
1760360880000|2025-10-13 13:08:00|||||||||8
1760360890000|2025-10-13 13:08:10|||||||||4
1760360900000|2025-10-13 13:08:20|||||||||55
1760360930000|2025-10-13 13:08:50|||||||||11
1760360940000|2025-10-13 13:09:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|96
1760360950000|2025-10-13 13:09:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|83
1760360990000|2025-10-13 13:09:50|||||||||1
1760361030000|2025-10-13 13:10:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|47
1760361040000|2025-10-13 13:10:40|||||||||1
1760361050000|2025-10-13 13:10:50|||||||||1
1760361120000|2025-10-13 13:12:00|||||||||1
1760361160000|2025-10-13 13:12:40|||||||||5
1760361170000|2025-10-13 13:12:50|||||||||2
1760361200000|2025-10-13 13:13:20|||||||||2
1760361210000|2025-10-13 13:13:30|||||||||10
1760361290000|2025-10-13 13:14:50|||||||||2
1760361300000|2025-10-13 13:15:00|||||||||1
1760361340000|2025-10-13 13:15:40|||||||||1
1760361370000|2025-10-13 13:16:10|||||||||1
1760361410000|2025-10-13 13:16:50|||||||||16
1760361430000|2025-10-13 13:17:10|||||||||2
1760361440000|2025-10-13 13:17:20|||||||||1
1760361530000|2025-10-13 13:18:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1760361540000|2025-10-13 13:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|99
1760361560000|2025-10-13 13:19:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|94
1760361600000|2025-10-13 13:20:00|||||||||1
1760361670000|2025-10-13 13:21:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1760361680000|2025-10-13 13:21:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1760361700000|2025-10-13 13:21:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|78
1760361740000|2025-10-13 13:22:20|||||||||18
1760361750000|2025-10-13 13:22:30|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|41
1760361760000|2025-10-13 13:22:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1760361790000|2025-10-13 13:23:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|127
1760361800000|2025-10-13 13:23:20|||||||||2
1760361810000|2025-10-13 13:23:30|||||||||2
1760361820000|2025-10-13 13:23:40|||||||||6
1760361840000|2025-10-13 13:24:00|||||||||33
1760361890000|2025-10-13 13:24:50|||||||||3
1760361900000|2025-10-13 13:25:00|||||||||29
1760361990000|2025-10-13 13:26:30|||||||||2
1760362000000|2025-10-13 13:26:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|43
1760362010000|2025-10-13 13:26:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1760362050000|2025-10-13 13:27:30|||||||||5
1760362070000|2025-10-13 13:27:50|||||||||4
1760362080000|2025-10-13 13:28:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|48
1760362090000|2025-10-13 13:28:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|123
1760362100000|2025-10-13 13:28:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|35
1760362110000|2025-10-13 13:28:30|||||||||5
1760362120000|2025-10-13 13:28:40|||||||||11
1760362140000|2025-10-13 13:29:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|153
1760362150000|2025-10-13 13:29:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|60
1760362160000|2025-10-13 13:29:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|82
1760362170000|2025-10-13 13:29:30|||||||||1
1760362190000|2025-10-13 13:29:50|||||||||2
1760362200000|2025-10-13 13:30:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|89
1760362210000|2025-10-13 13:30:10|||||||||2
1760362220000|2025-10-13 13:30:20|||||||||3
1760362230000|2025-10-13 13:30:30|||||||||6
1760362240000|2025-10-13 13:30:40|||||||||3
1760362250000|2025-10-13 13:30:50|||||||||1
1760362260000|2025-10-13 13:31:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|84
1760362280000|2025-10-13 13:31:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1760362290000|2025-10-13 13:31:30|||||||||2
1760362310000|2025-10-13 13:31:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|92
1760362330000|2025-10-13 13:32:10|||||||||10
1760362360000|2025-10-13 13:32:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1760362370000|2025-10-13 13:32:50|||||||||2
1760362380000|2025-10-13 13:33:00|||||||||4
1760362390000|2025-10-13 13:33:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|15
1760362420000|2025-10-13 13:33:40|||||||||1
1760362440000|2025-10-13 13:34:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|125
1760362460000|2025-10-13 13:34:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|21
1760362470000|2025-10-13 13:34:30|||||||||51
1760362480000|2025-10-13 13:34:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1760362500000|2025-10-13 13:35:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1760362550000|2025-10-13 13:35:50|||||||||1
1760362560000|2025-10-13 13:36:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|83
1760362580000|2025-10-13 13:36:20|||||||||1
1760362590000|2025-10-13 13:36:30|||||||||19
1760362600000|2025-10-13 13:36:40|||||||||11
1760362620000|2025-10-13 13:37:00|||||||||1
1760362630000|2025-10-13 13:37:10|||||||||1
1760362660000|2025-10-13 13:37:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|72
1760362680000|2025-10-13 13:38:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1760362720000|2025-10-13 13:38:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|54
1760362730000|2025-10-13 13:38:50|||||||||1
1760362740000|2025-10-13 13:39:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|17
1760362760000|2025-10-13 13:39:20|||||||||3
1760362770000|2025-10-13 13:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1760362780000|2025-10-13 13:39:40|||||||||11
1760362800000|2025-10-13 13:40:00|||||||||45
1760362810000|2025-10-13 13:40:10|||||||||32
1760362820000|2025-10-13 13:40:20|||||||||27
1760362830000|2025-10-13 13:40:30|||||||||2
1760362850000|2025-10-13 13:40:50|||||||||30
1760362860000|2025-10-13 13:41:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|8
1760362870000|2025-10-13 13:41:10|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|40
1760362880000|2025-10-13 13:41:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|4
1760362910000|2025-10-13 13:41:50|||||||||1
1760362920000|2025-10-13 13:42:00|||||||||7
1760362940000|2025-10-13 13:42:20|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|12
1760362950000|2025-10-13 13:42:30|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|26
1760362960000|2025-10-13 13:42:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|51
1760362970000|2025-10-13 13:42:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12
1760362980000|2025-10-13 13:43:00|||||||||5
1760362990000|2025-10-13 13:43:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1760363000000|2025-10-13 13:43:20|||||||||6
1760363010000|2025-10-13 13:43:30|||||||||2
1760363020000|2025-10-13 13:43:40|||||||||2
1760363040000|2025-10-13 13:44:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|90
1760363060000|2025-10-13 13:44:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|64
1760363070000|2025-10-13 13:44:30|||||||||4
1760363080000|2025-10-13 13:44:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|89
1760363120000|2025-10-13 13:45:20|||||||||7
1760363140000|2025-10-13 13:45:40|||||||||1
1760363150000|2025-10-13 13:45:50|||||||||1
1760363190000|2025-10-13 13:46:30|||||||||49
1760363200000|2025-10-13 13:46:40|||||||||12
1760363210000|2025-10-13 13:46:50|||||||||3
1760363240000|2025-10-13 13:47:20|||||||||1
1760363260000|2025-10-13 13:47:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|190
1760363310000|2025-10-13 13:48:30|||||||||1
1760363320000|2025-10-13 13:48:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|380
1760363330000|2025-10-13 13:48:50|||||||||4
1760363350000|2025-10-13 13:49:10|||||||||2
1760363370000|2025-10-13 13:49:30|||||||||2
1760363380000|2025-10-13 13:49:40|||||||||5
1760363390000|2025-10-13 13:49:50|||||||||19
1760363400000|2025-10-13 13:50:00|||||||||18
1760363410000|2025-10-13 13:50:10|||||||||3
1760363420000|2025-10-13 13:50:20|||||||||39
1760363430000|2025-10-13 13:50:30|||||||||3
1760363450000|2025-10-13 13:50:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|57
1760363460000|2025-10-13 13:51:00|||||||||27
1760363470000|2025-10-13 13:51:10|||||||||1
1760363480000|2025-10-13 13:51:20|||||||||6
1760363510000|2025-10-13 13:51:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1760363520000|2025-10-13 13:52:00|||||||||10
1760363540000|2025-10-13 13:52:20|||||||||1
1760363550000|2025-10-13 13:52:30|||||||||3
1760363580000|2025-10-13 13:53:00|||||||||3
1760363590000|2025-10-13 13:53:10|||||||||5
1760363610000|2025-10-13 13:53:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|255
1760363630000|2025-10-13 13:53:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|17
1760363640000|2025-10-13 13:54:00|||||||||24
1760363650000|2025-10-13 13:54:10|||||||||1
1760363660000|2025-10-13 13:54:20|||||||||5
1760363680000|2025-10-13 13:54:40|||||||||6
1760363690000|2025-10-13 13:54:50|||||||||2
1760363700000|2025-10-13 13:55:00|||||||||2
1760363710000|2025-10-13 13:55:10|||||||||3
1760363720000|2025-10-13 13:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1760363740000|2025-10-13 13:55:40|||||||||5
1760363760000|2025-10-13 13:56:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|250
1760363770000|2025-10-13 13:56:10|||||||||6
1760363780000|2025-10-13 13:56:20|||||||||3
1760363800000|2025-10-13 13:56:40|||||||||1
1760363860000|2025-10-13 13:57:40|||||||||2
1760363870000|2025-10-13 13:57:50|||||||||4
1760363910000|2025-10-13 13:58:30|||||||||3
1760363920000|2025-10-13 13:58:40|||||||||2
1760363940000|2025-10-13 13:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1760363960000|2025-10-13 13:59:20|||||||||25
1760363970000|2025-10-13 13:59:30|||||||||1
1760363990000|2025-10-13 13:59:50|||||||||6
1760364020000|2025-10-13 14:00:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1760364030000|2025-10-13 14:00:30|||||||||6
1760364050000|2025-10-13 14:00:50|||||||||1
1760364060000|2025-10-13 14:01:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1760364070000|2025-10-13 14:01:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|221
1760364080000|2025-10-13 14:01:20|||||||||4
1760364090000|2025-10-13 14:01:30|||||||||47
1760364100000|2025-10-13 14:01:40|||||||||4
1760364110000|2025-10-13 14:01:50|||||||||14
1760364120000|2025-10-13 14:02:00|||||||||2
1760364130000|2025-10-13 14:02:10|||||||||5
1760364160000|2025-10-13 14:02:40|||||||||7
1760364180000|2025-10-13 14:03:00|||||||||1
1760364190000|2025-10-13 14:03:10|||||||||2
1760364200000|2025-10-13 14:03:20|||||||||1
1760364220000|2025-10-13 14:03:40|||||||||4
1760364240000|2025-10-13 14:04:00|||||||||1
1760364250000|2025-10-13 14:04:10|||||||||2
1760364260000|2025-10-13 14:04:20|||||||||25
1760364270000|2025-10-13 14:04:30|||||||||2
1760364280000|2025-10-13 14:04:40|||||||||1
1760364330000|2025-10-13 14:05:30|||||||||20
1760364340000|2025-10-13 14:05:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|102
1760364410000|2025-10-13 14:06:50|||||||||5
1760364420000|2025-10-13 14:07:00|||||||||6
1760364430000|2025-10-13 14:07:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1760364440000|2025-10-13 14:07:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|125
1760364470000|2025-10-13 14:07:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|48
1760364500000|2025-10-13 14:08:20|||||||||1
1760364520000|2025-10-13 14:08:40|||||||||2
1760364530000|2025-10-13 14:08:50|||||||||18
1760364540000|2025-10-13 14:09:00|||||||||3
1760364550000|2025-10-13 14:09:10|||||||||8
1760364560000|2025-10-13 14:09:20|||||||||2
1760364590000|2025-10-13 14:09:50|||||||||1
1760364600000|2025-10-13 14:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1760364610000|2025-10-13 14:10:10|||||||||21
1760364620000|2025-10-13 14:10:20|||||||||1
1760364630000|2025-10-13 14:10:30|||||||||1
1760364650000|2025-10-13 14:10:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|63
1760364660000|2025-10-13 14:11:00|||||||||1
1760364670000|2025-10-13 14:11:10|||||||||1
1760364690000|2025-10-13 14:11:30|||||||||1
1760364720000|2025-10-13 14:12:00|||||||||1
1760364740000|2025-10-13 14:12:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|53
1760364750000|2025-10-13 14:12:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|106
1760364760000|2025-10-13 14:12:40|||||||||18
1760364770000|2025-10-13 14:12:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|10
1760364800000|2025-10-13 14:13:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|116
1760364840000|2025-10-13 14:14:00|||||||||91
1760364860000|2025-10-13 14:14:20|||||||||61
1760364870000|2025-10-13 14:14:30|||||||||101
1760364880000|2025-10-13 14:14:40|||||||||2
1760364910000|2025-10-13 14:15:10|||||||||52
1760364920000|2025-10-13 14:15:20|||||||||3
1760364930000|2025-10-13 14:15:30|||||||||4
1760364940000|2025-10-13 14:15:40|||||||||64
1760364950000|2025-10-13 14:15:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|112
1760364960000|2025-10-13 14:16:00|||||||||54
1760364980000|2025-10-13 14:16:20|||||||||77
1760364990000|2025-10-13 14:16:30|||||||||58
1760365000000|2025-10-13 14:16:40|||||||||1
1760365010000|2025-10-13 14:16:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|112
1760365020000|2025-10-13 14:17:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|5
1760365080000|2025-10-13 14:18:00|||||||||15
1760365100000|2025-10-13 14:18:20|||||||||51
1760365110000|2025-10-13 14:18:30|||||||||54
1760365120000|2025-10-13 14:18:40|||||||||1
1760365140000|2025-10-13 14:19:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1760365150000|2025-10-13 14:19:10|||||||||52
1760365160000|2025-10-13 14:19:20|||||||||61
1760365190000|2025-10-13 14:19:50|||||||||4
1760365200000|2025-10-13 14:20:00|||||||||54
1760365210000|2025-10-13 14:20:10|||||||||62
1760365220000|2025-10-13 14:20:20|||||||||1
1760365240000|2025-10-13 14:20:40|||||||||5
1760365250000|2025-10-13 14:20:50|||||||||55
1760365260000|2025-10-13 14:21:00|||||||||4
1760365270000|2025-10-13 14:21:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|363
1760365280000|2025-10-13 14:21:20|||||||||4
1760365290000|2025-10-13 14:21:30|||||||||2
1760365300000|2025-10-13 14:21:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|190
1760365320000|2025-10-13 14:22:00|||||||||49
1760365330000|2025-10-13 14:22:10|||||||||4
1760365340000|2025-10-13 14:22:20|||||||||56
1760365350000|2025-10-13 14:22:30|||||||||40
1760365370000|2025-10-13 14:22:50|||||||||62
1760365380000|2025-10-13 14:23:00|||||||||6
1760365390000|2025-10-13 14:23:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|44
1760365410000|2025-10-13 14:23:30|||||||||7
1760365420000|2025-10-13 14:23:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|232
1760365430000|2025-10-13 14:23:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|41
1760365440000|2025-10-13 14:24:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|210
1760365450000|2025-10-13 14:24:10|||||||||107
1760365460000|2025-10-13 14:24:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|30
1760365470000|2025-10-13 14:24:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|178
1760365480000|2025-10-13 14:24:40|||||||||1
1760365490000|2025-10-13 14:24:50|||||||||60
1760365500000|2025-10-13 14:25:00|||||||||2
1760365510000|2025-10-13 14:25:10|||||||||5
1760365520000|2025-10-13 14:25:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|390
1760365530000|2025-10-13 14:25:30|||||||||112
1760365540000|2025-10-13 14:25:40|||||||||10
1760365550000|2025-10-13 14:25:50|||||||||7
1760365560000|2025-10-13 14:26:00|||||||||83
1760365570000|2025-10-13 14:26:10|||||||||62
1760365590000|2025-10-13 14:26:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|209
1760365600000|2025-10-13 14:26:40|||||||||55
1760365610000|2025-10-13 14:26:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1760365620000|2025-10-13 14:27:00|||||||||67
1760365630000|2025-10-13 14:27:10|||||||||47
1760365640000|2025-10-13 14:27:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|400
1760365650000|2025-10-13 14:27:30|||||||||1
1760365660000|2025-10-13 14:27:40|||||||||27
1760365670000|2025-10-13 14:27:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1760365700000|2025-10-13 14:28:20|||||||||2
1760365720000|2025-10-13 14:28:40|||||||||65
1760365730000|2025-10-13 14:28:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|228
1760365750000|2025-10-13 14:29:10|||||||||51
1760365770000|2025-10-13 14:29:30|||||||||25
1760365780000|2025-10-13 14:29:40|||||||||1
1760365790000|2025-10-13 14:29:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|122
1760365800000|2025-10-13 14:30:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|45
1760365810000|2025-10-13 14:30:10|||||||||5
1760365830000|2025-10-13 14:30:30|||||||||2
1760365840000|2025-10-13 14:30:40|||||||||26
1760365860000|2025-10-13 14:31:00|||||||||1
1760365870000|2025-10-13 14:31:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|50
1760365880000|2025-10-13 14:31:20|||||||||10
1760365890000|2025-10-13 14:31:30|||||||||4
1760365900000|2025-10-13 14:31:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|150
1760365910000|2025-10-13 14:31:50|||||||||2
1760365920000|2025-10-13 14:32:00|||||||||9
1760365930000|2025-10-13 14:32:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1760365940000|2025-10-13 14:32:20|||||||||32
1760365950000|2025-10-13 14:32:30|||||||||1
1760365960000|2025-10-13 14:32:40|||||||||57
1760365970000|2025-10-13 14:32:50|||||||||3
1760365980000|2025-10-13 14:33:00|||||||||2
1760366010000|2025-10-13 14:33:30|||||||||27
1760366020000|2025-10-13 14:33:40|||||||||1
1760366030000|2025-10-13 14:33:50|||||||||52
1760366080000|2025-10-13 14:34:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|367
1760366090000|2025-10-13 14:34:50|||||||||20
1760366100000|2025-10-13 14:35:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|129
1760366120000|2025-10-13 14:35:20|||||||||53
1760366130000|2025-10-13 14:35:30|||||||||1
1760366140000|2025-10-13 14:35:40|||||||||94
1760366150000|2025-10-13 14:35:50|||||||||8
1760366160000|2025-10-13 14:36:00|||||||||1
1760366170000|2025-10-13 14:36:10|||||||||102
1760366180000|2025-10-13 14:36:20|||||||||1
1760366190000|2025-10-13 14:36:30|||||||||1
1760366200000|2025-10-13 14:36:40|||||||||73
1760366260000|2025-10-13 14:37:40|||||||||57
1760366270000|2025-10-13 14:37:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|94
1760366280000|2025-10-13 14:38:00|||||||||2
1760366290000|2025-10-13 14:38:10|||||||||2
1760366300000|2025-10-13 14:38:20|||||||||1
1760366320000|2025-10-13 14:38:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|66
1760366340000|2025-10-13 14:39:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|162
1760366360000|2025-10-13 14:39:20|||||||||1
1760366370000|2025-10-13 14:39:30|||||||||3
1760366380000|2025-10-13 14:39:40|||||||||3
1760366390000|2025-10-13 14:39:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|270
1760366400000|2025-10-13 14:40:00|||||||||17
1760366410000|2025-10-13 14:40:10|||||||||4
1760366430000|2025-10-13 14:40:30|||||||||1
1760366440000|2025-10-13 14:40:40|||||||||2
1760366450000|2025-10-13 14:40:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|61
1760366460000|2025-10-13 14:41:00|||||||||1
1760366470000|2025-10-13 14:41:10|||||||||1
1760366480000|2025-10-13 14:41:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1760366500000|2025-10-13 14:41:40|||||||||1
1760366510000|2025-10-13 14:41:50|||||||||5
1760366520000|2025-10-13 14:42:00|||||||||1
1760366530000|2025-10-13 14:42:10|||||||||2
1760366560000|2025-10-13 14:42:40|||||||||1
1760366570000|2025-10-13 14:42:50|||||||||54
1760366600000|2025-10-13 14:43:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|72
1760366620000|2025-10-13 14:43:40|||||||||2
1760366640000|2025-10-13 14:44:00|||||||||51
1760366650000|2025-10-13 14:44:10|||||||||110
1760366660000|2025-10-13 14:44:20|||||||||1
1760366680000|2025-10-13 14:44:40|||||||||60
1760366690000|2025-10-13 14:44:50|||||||||56
1760366700000|2025-10-13 14:45:00|||||||||31
1760366710000|2025-10-13 14:45:10|||||||||28
1760366740000|2025-10-13 14:45:40|||||||||2
1760366750000|2025-10-13 14:45:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|135
1760366760000|2025-10-13 14:46:00|||||||||10
1760366780000|2025-10-13 14:46:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|193
1760366800000|2025-10-13 14:46:40|||||||||1
1760366820000|2025-10-13 14:47:00|||||||||2
1760366840000|2025-10-13 14:47:20|||||||||1
1760366860000|2025-10-13 14:47:40|||||||||1
1760366880000|2025-10-13 14:48:00|||||||||2
1760366910000|2025-10-13 14:48:30|||||||||3
1760366930000|2025-10-13 14:48:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|112
1760366960000|2025-10-13 14:49:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|55
1760366970000|2025-10-13 14:49:30|||||||||3
1760366980000|2025-10-13 14:49:40|||||||||1
1760367010000|2025-10-13 14:50:10|||||||||103
1760367090000|2025-10-13 14:51:30|||||||||50
1760367100000|2025-10-13 14:51:40|||||||||25
1760367110000|2025-10-13 14:51:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|64
1760367140000|2025-10-13 14:52:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|114
1760367150000|2025-10-13 14:52:30|||||||||25
1760367160000|2025-10-13 14:52:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1760367180000|2025-10-13 14:53:00|||||||||14
1760367210000|2025-10-13 14:53:30|||||||||2
1760367230000|2025-10-13 14:53:50|||||||||22
1760367240000|2025-10-13 14:54:00|||||||||10
1760367250000|2025-10-13 14:54:10|||||||||1
1760367280000|2025-10-13 14:54:40|||||||||1
1760367290000|2025-10-13 14:54:50|||||||||1
1760367320000|2025-10-13 14:55:20|||||||||1
1760367340000|2025-10-13 14:55:40|12133.3|12129.3|12137.9|12133.9|12137.9|12133.9|12133.3|12129.3|406
1760367360000|2025-10-13 14:56:00|||||||||85
1760367380000|2025-10-13 14:56:20|||||||||18
1760367390000|2025-10-13 14:56:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1760367400000|2025-10-13 14:56:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|111
1760367410000|2025-10-13 14:56:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1760367430000|2025-10-13 14:57:10|||||||||31
1760367450000|2025-10-13 14:57:30|||||||||148
1760367470000|2025-10-13 14:57:50|||||||||25
1760367480000|2025-10-13 14:58:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1760367490000|2025-10-13 14:58:10|||||||||3
1760367500000|2025-10-13 14:58:20|||||||||2
1760367510000|2025-10-13 14:58:30|||||||||71
1760367540000|2025-10-13 14:59:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1760367550000|2025-10-13 14:59:10|||||||||6
1760367560000|2025-10-13 14:59:20|||||||||1
1760367590000|2025-10-13 14:59:50|||||||||1
1760367600000|2025-10-13 15:00:00|||||||||1
1760367610000|2025-10-13 15:00:10|||||||||1
1760367630000|2025-10-13 15:00:30|||||||||1
1760367640000|2025-10-13 15:00:40|||||||||2
1760367660000|2025-10-13 15:01:00|||||||||15
1760367670000|2025-10-13 15:01:10|||||||||1
1760367700000|2025-10-13 15:01:40|||||||||1
1760367710000|2025-10-13 15:01:50|||||||||4
1760367740000|2025-10-13 15:02:20|||||||||1
1760367750000|2025-10-13 15:02:30|||||||||36
1760367760000|2025-10-13 15:02:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1760367770000|2025-10-13 15:02:50|||||||||4
1760367780000|2025-10-13 15:03:00|||||||||2
1760367790000|2025-10-13 15:03:10|||||||||15
1760367800000|2025-10-13 15:03:20|||||||||1
1760367810000|2025-10-13 15:03:30|||||||||16
1760367820000|2025-10-13 15:03:40|||||||||1
1760367840000|2025-10-13 15:04:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1760367850000|2025-10-13 15:04:10|||||||||1
1760367890000|2025-10-13 15:04:50|||||||||3
1760367920000|2025-10-13 15:05:20|||||||||2
1760367950000|2025-10-13 15:05:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1760367960000|2025-10-13 15:06:00|||||||||1
1760367970000|2025-10-13 15:06:10|||||||||1
1760367980000|2025-10-13 15:06:20|||||||||1
1760368050000|2025-10-13 15:07:30|||||||||1
1760368070000|2025-10-13 15:07:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|79
1760368110000|2025-10-13 15:08:30|||||||||1
1760368120000|2025-10-13 15:08:40|||||||||1
1760368130000|2025-10-13 15:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|64
1760368160000|2025-10-13 15:09:20|||||||||1
1760368200000|2025-10-13 15:10:00|||||||||28
1760368240000|2025-10-13 15:10:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|80
1760368250000|2025-10-13 15:10:50|||||||||3
1760368260000|2025-10-13 15:11:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1760368270000|2025-10-13 15:11:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1760368310000|2025-10-13 15:11:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|42
1760368320000|2025-10-13 15:12:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|351
1760368330000|2025-10-13 15:12:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|600
1760368340000|2025-10-13 15:12:20|||||||||39
1760368350000|2025-10-13 15:12:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1760368380000|2025-10-13 15:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1760368390000|2025-10-13 15:13:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|48
1760368400000|2025-10-13 15:13:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1760368410000|2025-10-13 15:13:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|161
1760368420000|2025-10-13 15:13:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1760368430000|2025-10-13 15:13:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|31
1760368440000|2025-10-13 15:14:00|||||||||1
1760368480000|2025-10-13 15:14:40|||||||||1
1760368500000|2025-10-13 15:15:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|36
1760368510000|2025-10-13 15:15:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1760368520000|2025-10-13 15:15:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1760368550000|2025-10-13 15:15:50|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|23
1760368560000|2025-10-13 15:16:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1760368580000|2025-10-13 15:16:20|||||||||3
1760368590000|2025-10-13 15:16:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|59
1760368600000|2025-10-13 15:16:40|||||||||10
1760368610000|2025-10-13 15:16:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1760368620000|2025-10-13 15:17:00|||||||||1
1760368630000|2025-10-13 15:17:10|||||||||2
1760368680000|2025-10-13 15:18:00|||||||||81
1760368700000|2025-10-13 15:18:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|15
1760368760000|2025-10-13 15:19:20|||||||||2
1760368780000|2025-10-13 15:19:40|||||||||2
1760368810000|2025-10-13 15:20:10|||||||||5
1760368890000|2025-10-13 15:21:30|||||||||1
1760368900000|2025-10-13 15:21:40|||||||||1
1760368930000|2025-10-13 15:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1760368970000|2025-10-13 15:22:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1760369020000|2025-10-13 15:23:40|||||||||5
1760369030000|2025-10-13 15:23:50|||||||||1
1760369060000|2025-10-13 15:24:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1760369090000|2025-10-13 15:24:50|||||||||2
1760369120000|2025-10-13 15:25:20|||||||||1
1760369160000|2025-10-13 15:26:00|||||||||1
1760369170000|2025-10-13 15:26:10|||||||||4
1760369220000|2025-10-13 15:27:00|||||||||1
1760369230000|2025-10-13 15:27:10|||||||||44
1760369240000|2025-10-13 15:27:20|||||||||5
1760369250000|2025-10-13 15:27:30|||||||||1
1760369260000|2025-10-13 15:27:40|||||||||2
1760369270000|2025-10-13 15:27:50|||||||||1
1760369280000|2025-10-13 15:28:00|||||||||1
1760369320000|2025-10-13 15:28:40|||||||||1
1760369330000|2025-10-13 15:28:50|||||||||11
1760369340000|2025-10-13 15:29:00|||||||||1
1760369350000|2025-10-13 15:29:10|||||||||2
1760369370000|2025-10-13 15:29:30|||||||||1
1760369390000|2025-10-13 15:29:50|||||||||24
1760369400000|2025-10-13 15:30:00|||||||||8
1760369410000|2025-10-13 15:30:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|206
1760369430000|2025-10-13 15:30:30|||||||||1
1760369440000|2025-10-13 15:30:40|||||||||21
1760369470000|2025-10-13 15:31:10|||||||||2
1760369500000|2025-10-13 15:31:40|||||||||1
1760369510000|2025-10-13 15:31:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1760369520000|2025-10-13 15:32:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|107
1760369550000|2025-10-13 15:32:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|138
1760369610000|2025-10-13 15:33:30|||||||||13
1760369620000|2025-10-13 15:33:40|||||||||1
1760369630000|2025-10-13 15:33:50|||||||||3
1760369650000|2025-10-13 15:34:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|167
1760369660000|2025-10-13 15:34:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|102
1760369670000|2025-10-13 15:34:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|46
1760369680000|2025-10-13 15:34:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|53
1760369760000|2025-10-13 15:36:00|||||||||1
1760369790000|2025-10-13 15:36:30|||||||||1
1760369810000|2025-10-13 15:36:50|||||||||1
1760369820000|2025-10-13 15:37:00|||||||||1
1760369830000|2025-10-13 15:37:10|||||||||1
1760369840000|2025-10-13 15:37:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1760369850000|2025-10-13 15:37:30|||||||||1
1760369870000|2025-10-13 15:37:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|5
1760369920000|2025-10-13 15:38:40|||||||||1
1760369930000|2025-10-13 15:38:50|||||||||1
1760369940000|2025-10-13 15:39:00|||||||||5
1760369980000|2025-10-13 15:39:40|||||||||10
1760369990000|2025-10-13 15:39:50|||||||||8
1760370000000|2025-10-13 15:40:00|||||||||1
1760370010000|2025-10-13 15:40:10|||||||||2
1760370030000|2025-10-13 15:40:30|||||||||27
1760370040000|2025-10-13 15:40:40|||||||||2
1760370050000|2025-10-13 15:40:50|||||||||2
1760370070000|2025-10-13 15:41:10|||||||||1
1760370080000|2025-10-13 15:41:20|||||||||1
1760370100000|2025-10-13 15:41:40|||||||||53
1760370120000|2025-10-13 15:42:00|||||||||1
1760370130000|2025-10-13 15:42:10|||||||||1
1760370140000|2025-10-13 15:42:20|||||||||1
1760370150000|2025-10-13 15:42:30|||||||||2
1760370160000|2025-10-13 15:42:40|||||||||2
1760370180000|2025-10-13 15:43:00|||||||||3
1760370190000|2025-10-13 15:43:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1760370220000|2025-10-13 15:43:40|||||||||1
1760370230000|2025-10-13 15:43:50|||||||||1
1760370250000|2025-10-13 15:44:10|||||||||1
1760370270000|2025-10-13 15:44:30|||||||||1
1760370290000|2025-10-13 15:44:50|||||||||5
1760370300000|2025-10-13 15:45:00|||||||||1
1760370310000|2025-10-13 15:45:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1760370320000|2025-10-13 15:45:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1760370330000|2025-10-13 15:45:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|5
1760370350000|2025-10-13 15:45:50|||||||||1
1760370360000|2025-10-13 15:46:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|38
1760370380000|2025-10-13 15:46:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|30
1760370390000|2025-10-13 15:46:30|||||||||1
1760370410000|2025-10-13 15:46:50|||||||||1
1760370500000|2025-10-13 15:48:20|||||||||1
1760370520000|2025-10-13 15:48:40|||||||||3
1760370540000|2025-10-13 15:49:00|||||||||1
1760370550000|2025-10-13 15:49:10|||||||||3
1760370560000|2025-10-13 15:49:20|||||||||1
1760370570000|2025-10-13 15:49:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|108
1760370580000|2025-10-13 15:49:40|||||||||1
1760370590000|2025-10-13 15:49:50|||||||||3
1760370600000|2025-10-13 15:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1760370610000|2025-10-13 15:50:10|||||||||1
1760370630000|2025-10-13 15:50:30|||||||||1
1760370650000|2025-10-13 15:50:50|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|30
1760370660000|2025-10-13 15:51:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|125
1760370690000|2025-10-13 15:51:30|||||||||35
1760370700000|2025-10-13 15:51:40|||||||||40
1760370710000|2025-10-13 15:51:50|||||||||2
1760370730000|2025-10-13 15:52:10|||||||||1
1760370760000|2025-10-13 15:52:40|||||||||1
1760370770000|2025-10-13 15:52:50|||||||||1
1760370790000|2025-10-13 15:53:10|||||||||2
1760370810000|2025-10-13 15:53:30|||||||||1
1760370830000|2025-10-13 15:53:50|||||||||38
1760370850000|2025-10-13 15:54:10|||||||||2
1760370860000|2025-10-13 15:54:20|||||||||1
1760370870000|2025-10-13 15:54:30|||||||||2
1760370880000|2025-10-13 15:54:40|||||||||1
1760370900000|2025-10-13 15:55:00|||||||||1
1760370910000|2025-10-13 15:55:10|||||||||1
1760370920000|2025-10-13 15:55:20|||||||||2
1760370940000|2025-10-13 15:55:40|||||||||1
1760370960000|2025-10-13 15:56:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|107
1760370990000|2025-10-13 15:56:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1760371020000|2025-10-13 15:57:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1760371050000|2025-10-13 15:57:30|||||||||1
1760371080000|2025-10-13 15:58:00|||||||||1
1760371100000|2025-10-13 15:58:20|||||||||1
1760371120000|2025-10-13 15:58:40|||||||||2
1760371140000|2025-10-13 15:59:00|||||||||2
1760371160000|2025-10-13 15:59:20|||||||||3
1760371170000|2025-10-13 15:59:30|||||||||2
1760371190000|2025-10-13 15:59:50|||||||||4
1760371220000|2025-10-13 16:00:20|||||||||68
1760371270000|2025-10-13 16:01:10|||||||||8
1760371280000|2025-10-13 16:01:20|||||||||2
1760371320000|2025-10-13 16:02:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1760371370000|2025-10-13 16:02:50|||||||||1
1760371390000|2025-10-13 16:03:10|||||||||143
1760371410000|2025-10-13 16:03:30|||||||||1
1760371440000|2025-10-13 16:04:00|||||||||2
1760371460000|2025-10-13 16:04:20|||||||||2
1760371510000|2025-10-13 16:05:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1760371550000|2025-10-13 16:05:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1760371640000|2025-10-13 16:07:20|||||||||5
1760371660000|2025-10-13 16:07:40|||||||||1
1760371690000|2025-10-13 16:08:10|||||||||1
1760371700000|2025-10-13 16:08:20|||||||||2
1760371710000|2025-10-13 16:08:30|||||||||1
1760371720000|2025-10-13 16:08:40|||||||||1
1760371760000|2025-10-13 16:09:20|||||||||1
1760371780000|2025-10-13 16:09:40|||||||||1
1760371790000|2025-10-13 16:09:50|||||||||20
1760371830000|2025-10-13 16:10:30|||||||||1
1760371880000|2025-10-13 16:11:20|||||||||18
1760371890000|2025-10-13 16:11:30|||||||||2
1760371910000|2025-10-13 16:11:50|||||||||3
1760371920000|2025-10-13 16:12:00|||||||||1
1760371930000|2025-10-13 16:12:10|||||||||16
1760371940000|2025-10-13 16:12:20|||||||||4
1760372020000|2025-10-13 16:13:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|143
1760372080000|2025-10-13 16:14:40|||||||||2
1760372090000|2025-10-13 16:14:50|||||||||2
1760372100000|2025-10-13 16:15:00|||||||||2
1760372220000|2025-10-13 16:17:00|||||||||2
1760372260000|2025-10-13 16:17:40|||||||||1
1760372390000|2025-10-13 16:19:50|||||||||1
1760372400000|2025-10-13 16:20:00|||||||||1
1760372420000|2025-10-13 16:20:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|87
1760372440000|2025-10-13 16:20:40|||||||||10
1760372470000|2025-10-13 16:21:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1760372500000|2025-10-13 16:21:40|||||||||2
1760372520000|2025-10-13 16:22:00|||||||||1
1760372550000|2025-10-13 16:22:30|||||||||4
1760372560000|2025-10-13 16:22:40|||||||||2
1760372580000|2025-10-13 16:23:00|||||||||3
1760372590000|2025-10-13 16:23:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1760372670000|2025-10-13 16:24:30|||||||||8
1760372690000|2025-10-13 16:24:50|||||||||3
1760372710000|2025-10-13 16:25:10|||||||||8
1760372760000|2025-10-13 16:26:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|40
1760372770000|2025-10-13 16:26:10|||||||||5
1760372790000|2025-10-13 16:26:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|290
1760372810000|2025-10-13 16:26:50|||||||||1
1760372820000|2025-10-13 16:27:00|||||||||7
1760372870000|2025-10-13 16:27:50|||||||||2
1760372890000|2025-10-13 16:28:10|||||||||7
1760372940000|2025-10-13 16:29:00|||||||||1
1760372950000|2025-10-13 16:29:10|||||||||3
1760372960000|2025-10-13 16:29:20|||||||||2
1760372970000|2025-10-13 16:29:30|||||||||5
1760373000000|2025-10-13 16:30:00|||||||||14
1760373010000|2025-10-13 16:30:10|||||||||5
1760373030000|2025-10-13 16:30:30|||||||||2
1760373040000|2025-10-13 16:30:40|||||||||3
1760373060000|2025-10-13 16:31:00|||||||||3
1760373070000|2025-10-13 16:31:10|||||||||1
1760373080000|2025-10-13 16:31:20|||||||||3
1760373090000|2025-10-13 16:31:30|||||||||5
1760373100000|2025-10-13 16:31:40|||||||||5
1760373110000|2025-10-13 16:31:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1760373120000|2025-10-13 16:32:00|||||||||7
1760373130000|2025-10-13 16:32:10|||||||||51
1760373140000|2025-10-13 16:32:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|118
1760373160000|2025-10-13 16:32:40|||||||||2
1760373170000|2025-10-13 16:32:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|82
1760373180000|2025-10-13 16:33:00|||||||||10
1760373190000|2025-10-13 16:33:10|||||||||26
1760373200000|2025-10-13 16:33:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1760373280000|2025-10-13 16:34:40|||||||||10
1760373410000|2025-10-13 16:36:50|||||||||10
1760373490000|2025-10-13 16:38:10|||||||||3
1760373510000|2025-10-13 16:38:30|||||||||1
1760373590000|2025-10-13 16:39:50|||||||||1
1760373600000|2025-10-13 16:40:00|||||||||6
1760373640000|2025-10-13 16:40:40|||||||||1
1760373700000|2025-10-13 16:41:40|||||||||1
1760373710000|2025-10-13 16:41:50|||||||||6
1760373790000|2025-10-13 16:43:10|||||||||2
1760373820000|2025-10-13 16:43:40|||||||||2
1760373830000|2025-10-13 16:43:50|||||||||5
1760373880000|2025-10-13 16:44:40|||||||||34
1760373890000|2025-10-13 16:44:50|||||||||1
1760373930000|2025-10-13 16:45:30|||||||||1
1760373940000|2025-10-13 16:45:40|||||||||4
1760373950000|2025-10-13 16:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|91
1760374010000|2025-10-13 16:46:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|244
1760374050000|2025-10-13 16:47:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|250
1760374100000|2025-10-13 16:48:20|||||||||19
1760374110000|2025-10-13 16:48:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|17
1760374120000|2025-10-13 16:48:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1760374130000|2025-10-13 16:48:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|26
1760374140000|2025-10-13 16:49:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|123
1760374210000|2025-10-13 16:50:10|||||||||3
1760374230000|2025-10-13 16:50:30|||||||||1
1760374260000|2025-10-13 16:51:00|||||||||10
1760374280000|2025-10-13 16:51:20|||||||||6
1760374290000|2025-10-13 16:51:30|||||||||1
1760374310000|2025-10-13 16:51:50|||||||||9
1760374320000|2025-10-13 16:52:00|||||||||9
1760374330000|2025-10-13 16:52:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|49
1760374370000|2025-10-13 16:52:50|||||||||2
1760374380000|2025-10-13 16:53:00|||||||||1
1760374540000|2025-10-13 16:55:40|||||||||5
1760374550000|2025-10-13 16:55:50|||||||||9
1760374610000|2025-10-13 16:56:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1760374680000|2025-10-13 16:58:00|||||||||2
1760374690000|2025-10-13 16:58:10|||||||||2
1760374760000|2025-10-13 16:59:20|||||||||2
1760374770000|2025-10-13 16:59:30|||||||||6
1760374780000|2025-10-13 16:59:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1760374790000|2025-10-13 16:59:50|||||||||25
1760374800000|2025-10-13 17:00:00|||||||||36
1760374810000|2025-10-13 17:00:10|||||||||14
1760374820000|2025-10-13 17:00:20|||||||||9
1760374830000|2025-10-13 17:00:30|||||||||105
1760374840000|2025-10-13 17:00:40|||||||||3
1760374850000|2025-10-13 17:00:50|||||||||2
1760374860000|2025-10-13 17:01:00|||||||||6
1760374870000|2025-10-13 17:01:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1760374890000|2025-10-13 17:01:30|||||||||2
1760374900000|2025-10-13 17:01:40|||||||||4
1760374920000|2025-10-13 17:02:00|||||||||41
1760374930000|2025-10-13 17:02:10|||||||||75
1760374970000|2025-10-13 17:02:50|||||||||1
1760375060000|2025-10-13 17:04:20|||||||||1
1760375070000|2025-10-13 17:04:30|||||||||1
1760375140000|2025-10-13 17:05:40|||||||||48
1760375150000|2025-10-13 17:05:50|||||||||1
1760375190000|2025-10-13 17:06:30|||||||||1
1760375200000|2025-10-13 17:06:40|||||||||4
1760375220000|2025-10-13 17:07:00|||||||||3
1760375230000|2025-10-13 17:07:10|||||||||3
1760375250000|2025-10-13 17:07:30|||||||||2
1760375260000|2025-10-13 17:07:40|||||||||4
1760375270000|2025-10-13 17:07:50|||||||||1
1760375280000|2025-10-13 17:08:00|||||||||5
1760375290000|2025-10-13 17:08:10|||||||||30
1760375300000|2025-10-13 17:08:20|||||||||5
1760375310000|2025-10-13 17:08:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|836
1760375320000|2025-10-13 17:08:40|||||||||11
1760375330000|2025-10-13 17:08:50|||||||||7
1760375340000|2025-10-13 17:09:00|||||||||44
1760375350000|2025-10-13 17:09:10|||||||||6
1760375360000|2025-10-13 17:09:20|||||||||3
1760375370000|2025-10-13 17:09:30|||||||||7
1760375390000|2025-10-13 17:09:50|||||||||2
1760375400000|2025-10-13 17:10:00|||||||||7
1760375460000|2025-10-13 17:11:00|||||||||2
1760375530000|2025-10-13 17:12:10|||||||||4
1760375550000|2025-10-13 17:12:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|212
1760375560000|2025-10-13 17:12:40|||||||||3
1760375570000|2025-10-13 17:12:50|||||||||2
1760375580000|2025-10-13 17:13:00|||||||||9
1760375590000|2025-10-13 17:13:10|||||||||3
1760375620000|2025-10-13 17:13:40|||||||||3
1760375640000|2025-10-13 17:14:00|||||||||10
1760375690000|2025-10-13 17:14:50|||||||||21
1760375710000|2025-10-13 17:15:10|||||||||1
1760375730000|2025-10-13 17:15:30|||||||||9
1760375760000|2025-10-13 17:16:00|||||||||1
1760375770000|2025-10-13 17:16:10|||||||||1
1760375800000|2025-10-13 17:16:40|||||||||207
1760375810000|2025-10-13 17:16:50|||||||||29
1760375820000|2025-10-13 17:17:00|||||||||9
1760375840000|2025-10-13 17:17:20|||||||||5
1760375900000|2025-10-13 17:18:20|||||||||9
1760375910000|2025-10-13 17:18:30|||||||||1
1760375960000|2025-10-13 17:19:20|||||||||9
1760375970000|2025-10-13 17:19:30|||||||||1
1760375990000|2025-10-13 17:19:50|||||||||9
1760376010000|2025-10-13 17:20:10|||||||||2
1760376050000|2025-10-13 17:20:50|||||||||1
1760376070000|2025-10-13 17:21:10|||||||||1
1760376080000|2025-10-13 17:21:20|||||||||10
1760376170000|2025-10-13 17:22:50|||||||||9
1760376190000|2025-10-13 17:23:10|||||||||1
1760376200000|2025-10-13 17:23:20|||||||||159
1760376210000|2025-10-13 17:23:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|79
1760376220000|2025-10-13 17:23:40|||||||||2
1760376230000|2025-10-13 17:23:50|||||||||4
1760376340000|2025-10-13 17:25:40|||||||||21
1760376350000|2025-10-13 17:25:50|||||||||1
1760376380000|2025-10-13 17:26:20|||||||||97
1760376420000|2025-10-13 17:27:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|380
1760376470000|2025-10-13 17:27:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|26
1760376480000|2025-10-13 17:28:00|||||||||10
1760376490000|2025-10-13 17:28:10|||||||||1
1760376500000|2025-10-13 17:28:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1760376510000|2025-10-13 17:28:30|||||||||10
1760376540000|2025-10-13 17:29:00|||||||||3
1760376550000|2025-10-13 17:29:10|||||||||9
1760376580000|2025-10-13 17:29:40|||||||||1
1760376590000|2025-10-13 17:29:50|||||||||9
1760376610000|2025-10-13 17:30:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|66
1760376670000|2025-10-13 17:31:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1760376760000|2025-10-13 17:32:40|||||||||7
1760376780000|2025-10-13 17:33:00|||||||||12
1760376790000|2025-10-13 17:33:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|18
1760376800000|2025-10-13 17:33:20|||||||||12
1760376810000|2025-10-13 17:33:30|||||||||8
1760376830000|2025-10-13 17:33:50|||||||||11
1760376840000|2025-10-13 17:34:00|||||||||13
1760376850000|2025-10-13 17:34:10|||||||||7
1760376860000|2025-10-13 17:34:20|||||||||2
1760376870000|2025-10-13 17:34:30|||||||||13
1760376890000|2025-10-13 17:34:50|||||||||13
1760376910000|2025-10-13 17:35:10|||||||||10
1760376920000|2025-10-13 17:35:20|||||||||14
1760376940000|2025-10-13 17:35:40|||||||||12
1760376960000|2025-10-13 17:36:00|||||||||13
1760376970000|2025-10-13 17:36:10|||||||||8
1760376980000|2025-10-13 17:36:20|||||||||2
1760376990000|2025-10-13 17:36:30|||||||||9
1760377000000|2025-10-13 17:36:40|||||||||10
1760377020000|2025-10-13 17:37:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|75
1760377040000|2025-10-13 17:37:20|||||||||12
1760377050000|2025-10-13 17:37:30|||||||||9
1760377060000|2025-10-13 17:37:40|||||||||1
1760377070000|2025-10-13 17:37:50|||||||||17
1760377080000|2025-10-13 17:38:00|||||||||8
1760377090000|2025-10-13 17:38:10|||||||||8
1760377100000|2025-10-13 17:38:20|||||||||12
1760377110000|2025-10-13 17:38:30|||||||||10
1760377120000|2025-10-13 17:38:40|||||||||1
1760377130000|2025-10-13 17:38:50|||||||||8
1760377140000|2025-10-13 17:39:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1760377150000|2025-10-13 17:39:10|||||||||9
1760377160000|2025-10-13 17:39:20|||||||||11
1760377180000|2025-10-13 17:39:40|||||||||1
1760377190000|2025-10-13 17:39:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|209
1760377230000|2025-10-13 17:40:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|58
1760377240000|2025-10-13 17:40:40|||||||||2
1760377260000|2025-10-13 17:41:00|||||||||2
1760377270000|2025-10-13 17:41:10|||||||||1
1760377300000|2025-10-13 17:41:40|||||||||1
1760377360000|2025-10-13 17:42:40|||||||||1
1760377370000|2025-10-13 17:42:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|10
1760377380000|2025-10-13 17:43:00|||||||||3
1760377400000|2025-10-13 17:43:20|||||||||8
1760377410000|2025-10-13 17:43:30|||||||||1
1760377420000|2025-10-13 17:43:40|||||||||4
1760377440000|2025-10-13 17:44:00|||||||||3
1760377510000|2025-10-13 17:45:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|103
1760377550000|2025-10-13 17:45:50|||||||||5
1760377570000|2025-10-13 17:46:10|||||||||3
1760377580000|2025-10-13 17:46:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|75
1760377630000|2025-10-13 17:47:10|||||||||1
1760377700000|2025-10-13 17:48:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|63
1760377710000|2025-10-13 17:48:30|||||||||19
1760377810000|2025-10-13 17:50:10|||||||||10
1760377830000|2025-10-13 17:50:30|||||||||1
1760377840000|2025-10-13 17:50:40|||||||||3
1760377850000|2025-10-13 17:50:50|||||||||1
1760377870000|2025-10-13 17:51:10|||||||||5
1760377880000|2025-10-13 17:51:20|||||||||7
1760377900000|2025-10-13 17:51:40|||||||||3
1760377910000|2025-10-13 17:51:50|||||||||8
1760377940000|2025-10-13 17:52:20|||||||||9
1760377960000|2025-10-13 17:52:40|||||||||7
1760377970000|2025-10-13 17:52:50|||||||||1
1760377980000|2025-10-13 17:53:00|||||||||4
1760377990000|2025-10-13 17:53:10|||||||||3
1760378000000|2025-10-13 17:53:20|||||||||5
1760378020000|2025-10-13 17:53:40|||||||||10
1760378040000|2025-10-13 17:54:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|250
1760378050000|2025-10-13 17:54:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|141
1760378070000|2025-10-13 17:54:30|||||||||5
1760378090000|2025-10-13 17:54:50|||||||||22
1760378100000|2025-10-13 17:55:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|258
1760378130000|2025-10-13 17:55:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1760378150000|2025-10-13 17:55:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|219
1760378160000|2025-10-13 17:56:00|||||||||6
1760378200000|2025-10-13 17:56:40|||||||||230
1760378210000|2025-10-13 17:56:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1760378230000|2025-10-13 17:57:10|||||||||1
1760378260000|2025-10-13 17:57:40|||||||||1
1760378320000|2025-10-13 17:58:40|||||||||2
1760378390000|2025-10-13 17:59:50|||||||||9
1760378400000|2025-10-13 18:00:00|||||||||2
1760378410000|2025-10-13 18:00:10|||||||||8
1760378420000|2025-10-13 18:00:20|||||||||1
1760378430000|2025-10-13 18:00:30|||||||||1
1760378450000|2025-10-13 18:00:50|||||||||2
1760378460000|2025-10-13 18:01:00|||||||||8
1760378490000|2025-10-13 18:01:30|||||||||1
1760378500000|2025-10-13 18:01:40|||||||||3
1760378520000|2025-10-13 18:02:00|||||||||7
1760378530000|2025-10-13 18:02:10|||||||||2
1760378540000|2025-10-13 18:02:20|||||||||3
1760378550000|2025-10-13 18:02:30|||||||||1
1760378560000|2025-10-13 18:02:40|||||||||8
1760378580000|2025-10-13 18:03:00|||||||||1
1760378590000|2025-10-13 18:03:10|||||||||8
1760378610000|2025-10-13 18:03:30|||||||||1
1760378630000|2025-10-13 18:03:50|||||||||9
1760378640000|2025-10-13 18:04:00|||||||||1
1760378660000|2025-10-13 18:04:20|||||||||2
1760378670000|2025-10-13 18:04:30|||||||||1
1760378680000|2025-10-13 18:04:40|||||||||3
1760378700000|2025-10-13 18:05:00|||||||||8
1760378710000|2025-10-13 18:05:10|||||||||32
1760378720000|2025-10-13 18:05:20|||||||||40
1760378730000|2025-10-13 18:05:30|||||||||5
1760378750000|2025-10-13 18:05:50|||||||||9
1760378780000|2025-10-13 18:06:20|||||||||9
1760378850000|2025-10-13 18:07:30|||||||||1
1760378860000|2025-10-13 18:07:40|||||||||3
1760378880000|2025-10-13 18:08:00|||||||||6
1760378900000|2025-10-13 18:08:20|||||||||1
1760378940000|2025-10-13 18:09:00|||||||||8
1760378950000|2025-10-13 18:09:10|||||||||2
1760378990000|2025-10-13 18:09:50|||||||||1
1760379020000|2025-10-13 18:10:20|||||||||5
1760379030000|2025-10-13 18:10:30|||||||||1
1760379040000|2025-10-13 18:10:40|||||||||2
1760379050000|2025-10-13 18:10:50|||||||||1
1760379060000|2025-10-13 18:11:00|||||||||4
1760379090000|2025-10-13 18:11:30|||||||||1
1760379110000|2025-10-13 18:11:50|||||||||8
1760379170000|2025-10-13 18:12:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|300
1760379180000|2025-10-13 18:13:00|||||||||25
1760379250000|2025-10-13 18:14:10|||||||||1
1760379280000|2025-10-13 18:14:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|356
1760379340000|2025-10-13 18:15:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|106
1760379360000|2025-10-13 18:16:00|||||||||2
1760379370000|2025-10-13 18:16:10|||||||||28
1760379410000|2025-10-13 18:16:50|||||||||12
1760379460000|2025-10-13 18:17:40|||||||||1
1760379570000|2025-10-13 18:19:30|||||||||3
1760379620000|2025-10-13 18:20:20|||||||||1
1760379670000|2025-10-13 18:21:10|||||||||1
1760379690000|2025-10-13 18:21:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|206
1760379760000|2025-10-13 18:22:40|||||||||3
1760379780000|2025-10-13 18:23:00|||||||||1
1760379830000|2025-10-13 18:23:50|||||||||8
1760379840000|2025-10-13 18:24:00|||||||||4
1760379850000|2025-10-13 18:24:10|||||||||3
1760379860000|2025-10-13 18:24:20|||||||||2
1760379870000|2025-10-13 18:24:30|||||||||2
1760379880000|2025-10-13 18:24:40|||||||||1
1760379900000|2025-10-13 18:25:00|||||||||10
1760379930000|2025-10-13 18:25:30|||||||||2
1760379960000|2025-10-13 18:26:00|||||||||1
1760379990000|2025-10-13 18:26:30|||||||||2
1760380020000|2025-10-13 18:27:00|||||||||1
1760380090000|2025-10-13 18:28:10|||||||||2
1760380110000|2025-10-13 18:28:30|||||||||1
1760380120000|2025-10-13 18:28:40|||||||||2
1760380130000|2025-10-13 18:28:50|||||||||1
1760380140000|2025-10-13 18:29:00|||||||||1
1760380150000|2025-10-13 18:29:10|||||||||3
1760380160000|2025-10-13 18:29:20|||||||||1
1760380210000|2025-10-13 18:30:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|217
1760380220000|2025-10-13 18:30:20|||||||||6
1760380260000|2025-10-13 18:31:00|||||||||2
1760380290000|2025-10-13 18:31:30|||||||||1
1760380300000|2025-10-13 18:31:40|||||||||1
1760380310000|2025-10-13 18:31:50|||||||||1
1760380330000|2025-10-13 18:32:10|||||||||2
1760380340000|2025-10-13 18:32:20|||||||||23
1760380350000|2025-10-13 18:32:30|||||||||1
1760380360000|2025-10-13 18:32:40|||||||||1
1760380380000|2025-10-13 18:33:00|||||||||1
1760380390000|2025-10-13 18:33:10|||||||||1
1760380400000|2025-10-13 18:33:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|226
1760380420000|2025-10-13 18:33:40|||||||||6
1760380490000|2025-10-13 18:34:50|||||||||11
1760380530000|2025-10-13 18:35:30|||||||||1
1760380590000|2025-10-13 18:36:30|||||||||9
1760380600000|2025-10-13 18:36:40|||||||||1
1760380610000|2025-10-13 18:36:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|101
1760380620000|2025-10-13 18:37:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|57
1760380640000|2025-10-13 18:37:20|||||||||1
1760380690000|2025-10-13 18:38:10|||||||||1
1760380740000|2025-10-13 18:39:00|||||||||1
1760380780000|2025-10-13 18:39:40|||||||||1
1760380800000|2025-10-13 18:40:00|||||||||1
1760380810000|2025-10-13 18:40:10|||||||||1
1760380840000|2025-10-13 18:40:40|||||||||1
1760380860000|2025-10-13 18:41:00|||||||||4
1760380870000|2025-10-13 18:41:10|||||||||2
1760380890000|2025-10-13 18:41:30|||||||||2
1760380900000|2025-10-13 18:41:40|||||||||1
1760380910000|2025-10-13 18:41:50|||||||||2
1760380990000|2025-10-13 18:43:10|||||||||1
1760381010000|2025-10-13 18:43:30|||||||||1
1760381020000|2025-10-13 18:43:40|||||||||4
1760381030000|2025-10-13 18:43:50|||||||||2
1760381050000|2025-10-13 18:44:10|||||||||3
1760381130000|2025-10-13 18:45:30|||||||||1
1760381140000|2025-10-13 18:45:40|||||||||1
1760381180000|2025-10-13 18:46:20|||||||||4
1760381190000|2025-10-13 18:46:30|||||||||1
1760381230000|2025-10-13 18:47:10|||||||||5
1760381310000|2025-10-13 18:48:30|||||||||2
1760381360000|2025-10-13 18:49:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|254
1760381380000|2025-10-13 18:49:40|||||||||1
1760381390000|2025-10-13 18:49:50|||||||||1
1760381400000|2025-10-13 18:50:00|||||||||5
1760381440000|2025-10-13 18:50:40|||||||||2
1760381470000|2025-10-13 18:51:10|||||||||1
1760381490000|2025-10-13 18:51:30|||||||||1
1760381550000|2025-10-13 18:52:30|||||||||1
1760381570000|2025-10-13 18:52:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|312
1760381580000|2025-10-13 18:53:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|123
1760381590000|2025-10-13 18:53:10|||||||||1
1760381600000|2025-10-13 18:53:20|||||||||1
1760381610000|2025-10-13 18:53:30|||||||||1
1760381620000|2025-10-13 18:53:40|||||||||1
1760381630000|2025-10-13 18:53:50|||||||||2
1760381640000|2025-10-13 18:54:00|||||||||1
1760381650000|2025-10-13 18:54:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|8
1760381670000|2025-10-13 18:54:30|||||||||2
1760381690000|2025-10-13 18:54:50|||||||||3
1760381700000|2025-10-13 18:55:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|219
1760381710000|2025-10-13 18:55:10|||||||||2
1760381720000|2025-10-13 18:55:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|28
1760381760000|2025-10-13 18:56:00|||||||||1
1760381810000|2025-10-13 18:56:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|57
1760381850000|2025-10-13 18:57:30|||||||||10
1760381860000|2025-10-13 18:57:40|||||||||1
1760381870000|2025-10-13 18:57:50|||||||||2
1760381880000|2025-10-13 18:58:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|37
1760381900000|2025-10-13 18:58:20|||||||||1
1760381920000|2025-10-13 18:58:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|54
1760381940000|2025-10-13 18:59:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|710
1760381950000|2025-10-13 18:59:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|78
1760381960000|2025-10-13 18:59:20|||||||||305
1760381970000|2025-10-13 18:59:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|204
1760381980000|2025-10-13 18:59:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|243
1760381990000|2025-10-13 18:59:50|||||||||159
1760382000000|2025-10-13 19:00:00|||||||||36
1760382010000|2025-10-13 19:00:10|||||||||46
1760382020000|2025-10-13 19:00:20|||||||||29
1760382030000|2025-10-13 19:00:30|||||||||4
1760382040000|2025-10-13 19:00:40|||||||||1
1760382050000|2025-10-13 19:00:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|46
1760382060000|2025-10-13 19:01:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|61
1760382080000|2025-10-13 19:01:20|||||||||1
1760382090000|2025-10-13 19:01:30|||||||||1
1760382100000|2025-10-13 19:01:40|||||||||28
1760382110000|2025-10-13 19:01:50|||||||||2
1760382150000|2025-10-13 19:02:30|||||||||2
1760382160000|2025-10-13 19:02:40|||||||||1
1760382170000|2025-10-13 19:02:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|42
1760382190000|2025-10-13 19:03:10|||||||||6
1760382220000|2025-10-13 19:03:40|||||||||1
1760382240000|2025-10-13 19:04:00|||||||||2
1760382280000|2025-10-13 19:04:40|||||||||1
1760382290000|2025-10-13 19:04:50|||||||||27
1760382300000|2025-10-13 19:05:00|||||||||1
1760382320000|2025-10-13 19:05:20|||||||||1
1760382340000|2025-10-13 19:05:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|52
1760382380000|2025-10-13 19:06:20|||||||||1
1760382390000|2025-10-13 19:06:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|462
1760382420000|2025-10-13 19:07:00|||||||||28
1760382440000|2025-10-13 19:07:20|||||||||1
1760382450000|2025-10-13 19:07:30|||||||||1
1760382460000|2025-10-13 19:07:40|||||||||1
1760382470000|2025-10-13 19:07:50|||||||||5
1760382500000|2025-10-13 19:08:20|||||||||2
1760382510000|2025-10-13 19:08:30|||||||||1
1760382530000|2025-10-13 19:08:50|||||||||4
1760382540000|2025-10-13 19:09:00|||||||||1
1760382560000|2025-10-13 19:09:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|155
1760382570000|2025-10-13 19:09:30|||||||||14
1760382590000|2025-10-13 19:09:50|||||||||2
1760382650000|2025-10-13 19:10:50|||||||||15
1760382660000|2025-10-13 19:11:00|||||||||4
1760382680000|2025-10-13 19:11:20|||||||||29
1760382770000|2025-10-13 19:12:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|18
1760382840000|2025-10-13 19:14:00|||||||||5
1760382850000|2025-10-13 19:14:10|||||||||6
1760382860000|2025-10-13 19:14:20|||||||||5
1760382870000|2025-10-13 19:14:30|||||||||6
1760382880000|2025-10-13 19:14:40|||||||||5
1760382890000|2025-10-13 19:14:50|||||||||35
1760382950000|2025-10-13 19:15:50|||||||||1
1760382960000|2025-10-13 19:16:00|||||||||2
1760383010000|2025-10-13 19:16:50|||||||||1
1760383070000|2025-10-13 19:17:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|353
1760383080000|2025-10-13 19:18:00|||||||||33
1760383090000|2025-10-13 19:18:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|43
1760383150000|2025-10-13 19:19:10|||||||||30
1760383160000|2025-10-13 19:19:20|||||||||1
1760383190000|2025-10-13 19:19:50|||||||||10
1760383200000|2025-10-13 19:20:00|||||||||6
1760383260000|2025-10-13 19:21:00|||||||||70
1760383270000|2025-10-13 19:21:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|126
1760383330000|2025-10-13 19:22:10|||||||||2
1760383340000|2025-10-13 19:22:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1760383360000|2025-10-13 19:22:40|||||||||1
1760383380000|2025-10-13 19:23:00|||||||||50
1760383410000|2025-10-13 19:23:30|||||||||28
1760383490000|2025-10-13 19:24:50|||||||||35
1760383520000|2025-10-13 19:25:20|||||||||1
1760383620000|2025-10-13 19:27:00|||||||||28
1760383690000|2025-10-13 19:28:10|||||||||1
1760383720000|2025-10-13 19:28:40|||||||||3
1760383730000|2025-10-13 19:28:50|||||||||4
1760383770000|2025-10-13 19:29:30|||||||||5
1760383810000|2025-10-13 19:30:10|||||||||1
1760383830000|2025-10-13 19:30:30|||||||||28
1760383840000|2025-10-13 19:30:40|||||||||2
1760383890000|2025-10-13 19:31:30|||||||||2
1760383920000|2025-10-13 19:32:00|||||||||1
1760383970000|2025-10-13 19:32:50|||||||||14
1760383980000|2025-10-13 19:33:00|||||||||2
1760383990000|2025-10-13 19:33:10|||||||||1
1760384000000|2025-10-13 19:33:20|||||||||1
1760384040000|2025-10-13 19:34:00|||||||||1
1760384120000|2025-10-13 19:35:20|||||||||12
1760384140000|2025-10-13 19:35:40|||||||||1
1760384160000|2025-10-13 19:36:00|||||||||129
1760384170000|2025-10-13 19:36:10|||||||||1
1760384180000|2025-10-13 19:36:20|||||||||1
1760384190000|2025-10-13 19:36:30|||||||||1
1760384200000|2025-10-13 19:36:40|||||||||1
1760384240000|2025-10-13 19:37:20|||||||||1
1760384250000|2025-10-13 19:37:30|||||||||5
1760384260000|2025-10-13 19:37:40|||||||||1
1760384270000|2025-10-13 19:37:50|||||||||3
1760384290000|2025-10-13 19:38:10|||||||||1
1760384300000|2025-10-13 19:38:20|||||||||1
1760384310000|2025-10-13 19:38:30|||||||||1
1760384320000|2025-10-13 19:38:40|||||||||3
1760384330000|2025-10-13 19:38:50|||||||||1
1760384350000|2025-10-13 19:39:10|||||||||52
1760384370000|2025-10-13 19:39:30|||||||||1
1760384380000|2025-10-13 19:39:40|||||||||11
1760384400000|2025-10-13 19:40:00|||||||||1
1760384410000|2025-10-13 19:40:10|||||||||1
1760384420000|2025-10-13 19:40:20|||||||||1
1760384430000|2025-10-13 19:40:30|||||||||1
1760384440000|2025-10-13 19:40:40|||||||||2
1760384450000|2025-10-13 19:40:50|||||||||1
1760384460000|2025-10-13 19:41:00|||||||||1
1760384470000|2025-10-13 19:41:10|||||||||1
1760384480000|2025-10-13 19:41:20|||||||||1
1760384490000|2025-10-13 19:41:30|||||||||1
1760384500000|2025-10-13 19:41:40|||||||||6
1760384510000|2025-10-13 19:41:50|||||||||1
1760384520000|2025-10-13 19:42:00|||||||||1
1760384530000|2025-10-13 19:42:10|||||||||2
1760384540000|2025-10-13 19:42:20|||||||||1
1760384550000|2025-10-13 19:42:30|||||||||26
1760384560000|2025-10-13 19:42:40|||||||||1
1760384570000|2025-10-13 19:42:50|||||||||3
1760384580000|2025-10-13 19:43:00|||||||||1
1760384590000|2025-10-13 19:43:10|||||||||2
1760384600000|2025-10-13 19:43:20|||||||||3
1760384610000|2025-10-13 19:43:30|||||||||2
1760384630000|2025-10-13 19:43:50|||||||||1
1760384680000|2025-10-13 19:44:40|||||||||5
1760384690000|2025-10-13 19:44:50|||||||||2
1760384710000|2025-10-13 19:45:10|||||||||300
1760384740000|2025-10-13 19:45:40|||||||||26
1760384770000|2025-10-13 19:46:10|||||||||1
1760384830000|2025-10-13 19:47:10|||||||||3
1760384860000|2025-10-13 19:47:40|||||||||2
1760384870000|2025-10-13 19:47:50|||||||||1
1760384880000|2025-10-13 19:48:00|||||||||1
1760384900000|2025-10-13 19:48:20|||||||||1
1760384930000|2025-10-13 19:48:50|||||||||12
1760384950000|2025-10-13 19:49:10|||||||||196
1760384960000|2025-10-13 19:49:20|||||||||16
1760385000000|2025-10-13 19:50:00|||||||||14
1760385010000|2025-10-13 19:50:10|||||||||2
1760385040000|2025-10-13 19:50:40|||||||||16
1760385070000|2025-10-13 19:51:10|||||||||1
1760385100000|2025-10-13 19:51:40|||||||||4
1760385130000|2025-10-13 19:52:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|152
1760385190000|2025-10-13 19:53:10|||||||||1
1760385230000|2025-10-13 19:53:50|||||||||1
1760385250000|2025-10-13 19:54:10|||||||||1
1760385280000|2025-10-13 19:54:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1760385290000|2025-10-13 19:54:50|||||||||6
1760385300000|2025-10-13 19:55:00|||||||||10
1760385310000|2025-10-13 19:55:10|||||||||10
1760385320000|2025-10-13 19:55:20|||||||||9
1760385330000|2025-10-13 19:55:30|||||||||2
1760385340000|2025-10-13 19:55:40|||||||||9
1760385350000|2025-10-13 19:55:50|||||||||7
1760385370000|2025-10-13 19:56:10|||||||||8
1760385380000|2025-10-13 19:56:20|||||||||9
1760385390000|2025-10-13 19:56:30|||||||||1
1760385400000|2025-10-13 19:56:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|45
1760385410000|2025-10-13 19:56:50|||||||||9
1760385430000|2025-10-13 19:57:10|||||||||7
1760385440000|2025-10-13 19:57:20|||||||||28
1760385460000|2025-10-13 19:57:40|||||||||7
1760385470000|2025-10-13 19:57:50|||||||||7
1760385480000|2025-10-13 19:58:00|||||||||1
1760385490000|2025-10-13 19:58:10|||||||||8
1760385500000|2025-10-13 19:58:20|||||||||8
1760385510000|2025-10-13 19:58:30|||||||||4
1760385520000|2025-10-13 19:58:40|||||||||8
1760385530000|2025-10-13 19:58:50|||||||||16
1760385540000|2025-10-13 19:59:00|||||||||6
1760385550000|2025-10-13 19:59:10|||||||||18
1760385560000|2025-10-13 19:59:20|||||||||17
1760385570000|2025-10-13 19:59:30|||||||||8
1760385580000|2025-10-13 19:59:40|||||||||28
1760385590000|2025-10-13 19:59:50|||||||||107
1760385600000|2025-10-13 20:00:00|||||||||97
1760385610000|2025-10-13 20:00:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1760385620000|2025-10-13 20:00:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|113
1760385630000|2025-10-13 20:00:30|||||||||3
1760385640000|2025-10-13 20:00:40|||||||||41
1760385660000|2025-10-13 20:01:00|||||||||2
1760385680000|2025-10-13 20:01:20|||||||||1
1760385690000|2025-10-13 20:01:30|||||||||2
1760385720000|2025-10-13 20:02:00|||||||||3
1760385730000|2025-10-13 20:02:10|||||||||2
1760385750000|2025-10-13 20:02:30|||||||||2
1760385780000|2025-10-13 20:03:00|||||||||2
1760385800000|2025-10-13 20:03:20|||||||||61
1760385810000|2025-10-13 20:03:30|||||||||2
1760385820000|2025-10-13 20:03:40|||||||||1
1760385840000|2025-10-13 20:04:00|||||||||2
1760385870000|2025-10-13 20:04:30|||||||||2
1760385880000|2025-10-13 20:04:40|||||||||102
1760385890000|2025-10-13 20:04:50|||||||||9
1760385900000|2025-10-13 20:05:00|||||||||28
1760385910000|2025-10-13 20:05:10|||||||||7
1760385930000|2025-10-13 20:05:30|||||||||18
1760385940000|2025-10-13 20:05:40|||||||||6
1760385950000|2025-10-13 20:05:50|||||||||7
1760385960000|2025-10-13 20:06:00|||||||||11
1760385970000|2025-10-13 20:06:10|||||||||16
1760385980000|2025-10-13 20:06:20|||||||||6
1760386020000|2025-10-13 20:07:00|||||||||10
1760386040000|2025-10-13 20:07:20|||||||||25
1760386180000|2025-10-13 20:09:40|||||||||4
1760386210000|2025-10-13 20:10:10|||||||||1
1760386500000|2025-10-13 20:15:00|||||||||1
1760386520000|2025-10-13 20:15:20|||||||||1
1760386550000|2025-10-13 20:15:50|||||||||25
1760386610000|2025-10-13 20:16:50|||||||||4
1760386620000|2025-10-13 20:17:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|105
1760386630000|2025-10-13 20:17:10|||||||||1
1760386660000|2025-10-13 20:17:40|||||||||153
1760386790000|2025-10-13 20:19:50|||||||||1
1760386970000|2025-10-13 20:22:50|||||||||25
1760387050000|2025-10-13 20:24:10|||||||||5
1760387230000|2025-10-13 20:27:10|||||||||6
1760387390000|2025-10-13 20:29:50|||||||||2
1760387510000|2025-10-13 20:31:50|||||||||75
1760387580000|2025-10-13 20:33:00|||||||||2
1760387630000|2025-10-13 20:33:50|||||||||3
1760387740000|2025-10-13 20:35:40|||||||||7
1760387750000|2025-10-13 20:35:50|||||||||1
1760387770000|2025-10-13 20:36:10|||||||||2
1760387910000|2025-10-13 20:38:30|||||||||1
1760388000000|2025-10-13 20:40:00|||||||||1
1760388010000|2025-10-13 20:40:10|||||||||2
1760388020000|2025-10-13 20:40:20|||||||||1
1760388030000|2025-10-13 20:40:30|||||||||1
1760388040000|2025-10-13 20:40:40|||||||||2
1760388050000|2025-10-13 20:40:50|||||||||1
1760388080000|2025-10-13 20:41:20|||||||||1
1760388100000|2025-10-13 20:41:40|||||||||53
1760388110000|2025-10-13 20:41:50|||||||||1
1760388120000|2025-10-13 20:42:00|||||||||12
1760388140000|2025-10-13 20:42:20|||||||||1
1760388150000|2025-10-13 20:42:30|||||||||2
1760388160000|2025-10-13 20:42:40|||||||||1
1760388170000|2025-10-13 20:42:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|413
1760388220000|2025-10-13 20:43:40|||||||||5
1760388240000|2025-10-13 20:44:00|||||||||1
1760388260000|2025-10-13 20:44:20|||||||||1
1760388280000|2025-10-13 20:44:40|||||||||1
1760388300000|2025-10-13 20:45:00|||||||||5
1760388330000|2025-10-13 20:45:30|||||||||1
1760388350000|2025-10-13 20:45:50|||||||||1
1760388400000|2025-10-13 20:46:40|||||||||1
1760388410000|2025-10-13 20:46:50|||||||||1
1760388460000|2025-10-13 20:47:40|||||||||1
1760388520000|2025-10-13 20:48:40|||||||||59
1760388530000|2025-10-13 20:48:50|||||||||2
1760388540000|2025-10-13 20:49:00|||||||||1
1760388550000|2025-10-13 20:49:10|||||||||10
1760388560000|2025-10-13 20:49:20|||||||||1
1760388570000|2025-10-13 20:49:30|||||||||2
1760388580000|2025-10-13 20:49:40|||||||||1
1760388590000|2025-10-13 20:49:50|||||||||1
1760388600000|2025-10-13 20:50:00|||||||||1
1760388610000|2025-10-13 20:50:10|||||||||19
1760388810000|2025-10-13 20:53:30|||||||||1
1760388820000|2025-10-13 20:53:40|||||||||32
1760388830000|2025-10-13 20:53:50|||||||||47
1760388860000|2025-10-13 20:54:20|||||||||1
1760388870000|2025-10-13 20:54:30|||||||||2
1760388880000|2025-10-13 20:54:40|||||||||1
1760388890000|2025-10-13 20:54:50|||||||||9
1760388930000|2025-10-13 20:55:30|||||||||3
1760389000000|2025-10-13 20:56:40|||||||||1
1760389040000|2025-10-13 20:57:20|||||||||3
1760389060000|2025-10-13 20:57:40|||||||||3
1760389080000|2025-10-13 20:58:00|||||||||7
1760389120000|2025-10-13 20:58:40|||||||||4
1760389140000|2025-10-13 20:59:00|||||||||13
1760389150000|2025-10-13 20:59:10|||||||||19
1760389160000|2025-10-13 20:59:20|||||||||4
1760389170000|2025-10-13 20:59:30|||||||||33
1760389180000|2025-10-13 20:59:40|||||||||2
1760389190000|2025-10-13 20:59:50|||||||||5
1760392810000|2025-10-13 22:00:10|12202|12198|12197.3|12193.3|12202|12198|12197.3|12193.3|13
1760392830000|2025-10-13 22:00:30|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|10
1760392840000|2025-10-13 22:00:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|6
1760392850000|2025-10-13 22:00:50|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|4
1760392860000|2025-10-13 22:01:00|12197.3|12193.3|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|2
1760392870000|2025-10-13 22:01:10|12200.4|12196.4|12198.9|12194.9|12200.4|12196.4|12197.3|12193.3|16
1760392890000|2025-10-13 22:01:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|8
1760392920000|2025-10-13 22:02:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|2
1760392930000|2025-10-13 22:02:10|||||||||1
1760393030000|2025-10-13 22:03:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1760393080000|2025-10-13 22:04:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1760393710000|2025-10-13 22:15:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|64
1760393740000|2025-10-13 22:15:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|37
1760393750000|2025-10-13 22:15:50|||||||||9
1760393760000|2025-10-13 22:16:00|||||||||7
1760393800000|2025-10-13 22:16:40|||||||||11
1760393840000|2025-10-13 22:17:20|||||||||1
1760393900000|2025-10-13 22:18:20|||||||||2
1760393970000|2025-10-13 22:19:30|||||||||1
1760394020000|2025-10-13 22:20:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1760394090000|2025-10-13 22:21:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|11
1760394130000|2025-10-13 22:22:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1760394410000|2025-10-13 22:26:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1760394430000|2025-10-13 22:27:10|||||||||13
1760394440000|2025-10-13 22:27:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|16
1760394620000|2025-10-13 22:30:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1760394630000|2025-10-13 22:30:30|||||||||1
1760394640000|2025-10-13 22:30:40|||||||||2
1760394660000|2025-10-13 22:31:00|||||||||11
1760394680000|2025-10-13 22:31:20|||||||||11
1760394810000|2025-10-13 22:33:30|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|2
1760394820000|2025-10-13 22:33:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1760394830000|2025-10-13 22:33:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1760394840000|2025-10-13 22:34:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|34
1760394910000|2025-10-13 22:35:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|11
1760394960000|2025-10-13 22:36:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1760394980000|2025-10-13 22:36:20|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|7
1760395030000|2025-10-13 22:37:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|0
1760395100000|2025-10-13 22:38:20|||||||||20
1760395110000|2025-10-13 22:38:30|||||||||2
1760395260000|2025-10-13 22:41:00|||||||||2
1760395430000|2025-10-13 22:43:50|||||||||1
1760395450000|2025-10-13 22:44:10|||||||||3
1760395470000|2025-10-13 22:44:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|33
1760395490000|2025-10-13 22:44:50|||||||||1
1760395530000|2025-10-13 22:45:30|||||||||1
1760395710000|2025-10-13 22:48:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1760395720000|2025-10-13 22:48:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1760395760000|2025-10-13 22:49:20|||||||||1
1760395900000|2025-10-13 22:51:40|||||||||1
1760395920000|2025-10-13 22:52:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1760396020000|2025-10-13 22:53:40|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|7
1760396030000|2025-10-13 22:53:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1760396070000|2025-10-13 22:54:30|||||||||2
1760396100000|2025-10-13 22:55:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1760396110000|2025-10-13 22:55:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|2
1760396170000|2025-10-13 22:56:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1760396190000|2025-10-13 22:56:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1760396210000|2025-10-13 22:56:50|||||||||1
1760396340000|2025-10-13 22:59:00|||||||||20
1760396440000|2025-10-13 23:00:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|58
1760396450000|2025-10-13 23:00:50|||||||||11
1760396740000|2025-10-13 23:05:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|33
1760396760000|2025-10-13 23:06:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1760397190000|2025-10-13 23:13:10|||||||||2
1760397470000|2025-10-13 23:17:50|||||||||50
1760397580000|2025-10-13 23:19:40|||||||||2
1760397600000|2025-10-13 23:20:00|||||||||10
1760397840000|2025-10-13 23:24:00|||||||||3
1760398080000|2025-10-13 23:28:00|||||||||19
1760398090000|2025-10-13 23:28:10|||||||||1
1760398100000|2025-10-13 23:28:20|||||||||1
1760398110000|2025-10-13 23:28:30|||||||||1
1760398120000|2025-10-13 23:28:40|||||||||1
1760398220000|2025-10-13 23:30:20|||||||||20
1760398250000|2025-10-13 23:30:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1760398260000|2025-10-13 23:31:00|||||||||1
1760398270000|2025-10-13 23:31:10|||||||||3
1760398280000|2025-10-13 23:31:20|||||||||1
1760398310000|2025-10-13 23:31:50|||||||||1
1760398420000|2025-10-13 23:33:40|||||||||11
1760398490000|2025-10-13 23:34:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|79
1760398500000|2025-10-13 23:35:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1760398590000|2025-10-13 23:36:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1760398600000|2025-10-13 23:36:40|||||||||5
1760398630000|2025-10-13 23:37:10|||||||||2
1760398700000|2025-10-13 23:38:20|||||||||1
1760398760000|2025-10-13 23:39:20|||||||||2
1760398810000|2025-10-13 23:40:10|||||||||17
1760399030000|2025-10-13 23:43:50|||||||||1
1760399060000|2025-10-13 23:44:20|||||||||1
1760399080000|2025-10-13 23:44:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|19
1760399100000|2025-10-13 23:45:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|36
1760399120000|2025-10-13 23:45:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1760399130000|2025-10-13 23:45:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|129
1760399150000|2025-10-13 23:45:50|||||||||67
1760399180000|2025-10-13 23:46:20|||||||||18
1760399260000|2025-10-13 23:47:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1760399280000|2025-10-13 23:48:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|62
1760399290000|2025-10-13 23:48:10|||||||||4
1760399300000|2025-10-13 23:48:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1760399310000|2025-10-13 23:48:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1760399340000|2025-10-13 23:49:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|109
1760399350000|2025-10-13 23:49:10|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|34
1760399370000|2025-10-13 23:49:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|46
1760399380000|2025-10-13 23:49:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1760399400000|2025-10-13 23:50:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1760399460000|2025-10-13 23:51:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|33
1760399470000|2025-10-13 23:51:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|41
1760399530000|2025-10-13 23:52:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|29
1760399660000|2025-10-13 23:54:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|53
1760399850000|2025-10-13 23:57:30|||||||||2
1760399940000|2025-10-13 23:59:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|92
1760399960000|2025-10-13 23:59:20|||||||||7
1760400000000|2025-10-14 00:00:00|||||||||5
1760400010000|2025-10-14 00:00:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|123
1760400020000|2025-10-14 00:00:20|||||||||3
1760400030000|2025-10-14 00:00:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|52
1760400040000|2025-10-14 00:00:40|||||||||1
1760400060000|2025-10-14 00:01:00|||||||||6
1760400120000|2025-10-14 00:02:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|117
1760400130000|2025-10-14 00:02:10|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|13
1760400140000|2025-10-14 00:02:20|||||||||23
1760400150000|2025-10-14 00:02:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1760400170000|2025-10-14 00:02:50|||||||||60
1760400190000|2025-10-14 00:03:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1760400200000|2025-10-14 00:03:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1760400210000|2025-10-14 00:03:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|12
1760400230000|2025-10-14 00:03:50|||||||||15
1760400240000|2025-10-14 00:04:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|52
1760400260000|2025-10-14 00:04:20|||||||||8
1760400280000|2025-10-14 00:04:40|||||||||65
1760400290000|2025-10-14 00:04:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|15
1760400310000|2025-10-14 00:05:10|||||||||1
1760400320000|2025-10-14 00:05:20|||||||||14
1760400330000|2025-10-14 00:05:30|||||||||1
1760400370000|2025-10-14 00:06:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|77
1760400430000|2025-10-14 00:07:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1760400470000|2025-10-14 00:07:50|||||||||44
1760400480000|2025-10-14 00:08:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|34
1760400490000|2025-10-14 00:08:10|||||||||7
1760400520000|2025-10-14 00:08:40|||||||||1
1760400530000|2025-10-14 00:08:50|||||||||10
1760400540000|2025-10-14 00:09:00|||||||||1
1760400550000|2025-10-14 00:09:10|||||||||1
1760400570000|2025-10-14 00:09:30|||||||||1
1760400580000|2025-10-14 00:09:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|26
1760400590000|2025-10-14 00:09:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|307
1760400600000|2025-10-14 00:10:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|69
1760400610000|2025-10-14 00:10:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|80
1760400620000|2025-10-14 00:10:20|||||||||4
1760400640000|2025-10-14 00:10:40|||||||||2
1760400650000|2025-10-14 00:10:50|||||||||3
1760400660000|2025-10-14 00:11:00|||||||||159
1760400670000|2025-10-14 00:11:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|60
1760400680000|2025-10-14 00:11:20|||||||||1
1760400700000|2025-10-14 00:11:40|||||||||8
1760400770000|2025-10-14 00:12:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1760400790000|2025-10-14 00:13:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|51
1760400830000|2025-10-14 00:13:50|||||||||8
1760400870000|2025-10-14 00:14:30|||||||||1
1760400900000|2025-10-14 00:15:00|||||||||11
1760400970000|2025-10-14 00:16:10|||||||||4
1760400990000|2025-10-14 00:16:30|||||||||1
1760401020000|2025-10-14 00:17:00|||||||||10
1760401050000|2025-10-14 00:17:30|||||||||16
1760401100000|2025-10-14 00:18:20|||||||||11
1760401130000|2025-10-14 00:18:50|||||||||8
1760401140000|2025-10-14 00:19:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|24
1760401150000|2025-10-14 00:19:10|||||||||1
1760401170000|2025-10-14 00:19:30|||||||||1
1760401200000|2025-10-14 00:20:00|||||||||1
1760401210000|2025-10-14 00:20:10|||||||||17
1760401220000|2025-10-14 00:20:20|||||||||2
1760401240000|2025-10-14 00:20:40|||||||||40
1760401250000|2025-10-14 00:20:50|||||||||1
1760401260000|2025-10-14 00:21:00|||||||||1
1760401320000|2025-10-14 00:22:00|||||||||8
1760401350000|2025-10-14 00:22:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|117
1760401370000|2025-10-14 00:22:50|||||||||1
1760401430000|2025-10-14 00:23:50|||||||||2
1760401460000|2025-10-14 00:24:20|||||||||2
1760401470000|2025-10-14 00:24:30|||||||||1
1760401500000|2025-10-14 00:25:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|156
1760401510000|2025-10-14 00:25:10|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|21
1760401530000|2025-10-14 00:25:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1760401540000|2025-10-14 00:25:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|279
1760401590000|2025-10-14 00:26:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|79
1760401610000|2025-10-14 00:26:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|101
1760401620000|2025-10-14 00:27:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|18
1760401630000|2025-10-14 00:27:10|||||||||4
1760401650000|2025-10-14 00:27:30|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|0
1760401660000|2025-10-14 00:27:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|5
1760401690000|2025-10-14 00:28:10|||||||||8
1760401720000|2025-10-14 00:28:40|||||||||1
1760401730000|2025-10-14 00:28:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1760401750000|2025-10-14 00:29:10|||||||||4
1760401770000|2025-10-14 00:29:30|||||||||2
1760401790000|2025-10-14 00:29:50|||||||||28
1760401800000|2025-10-14 00:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|81
1760401810000|2025-10-14 00:30:10|||||||||4
1760401820000|2025-10-14 00:30:20|||||||||44
1760401830000|2025-10-14 00:30:30|||||||||22
1760401860000|2025-10-14 00:31:00|||||||||1
1760401870000|2025-10-14 00:31:10|||||||||1
1760401940000|2025-10-14 00:32:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|134
1760401950000|2025-10-14 00:32:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1760401990000|2025-10-14 00:33:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|214
1760402000000|2025-10-14 00:33:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|55
1760402040000|2025-10-14 00:34:00|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12173.9|12169.9|10
1760402050000|2025-10-14 00:34:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|0
1760402100000|2025-10-14 00:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|200
1760402120000|2025-10-14 00:35:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|103
1760402200000|2025-10-14 00:36:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|11
1760402220000|2025-10-14 00:37:00|||||||||1
1760402230000|2025-10-14 00:37:10|||||||||3
1760402240000|2025-10-14 00:37:20|||||||||1
1760402260000|2025-10-14 00:37:40|||||||||1
1760402270000|2025-10-14 00:37:50|||||||||1
1760402320000|2025-10-14 00:38:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1760402330000|2025-10-14 00:38:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|10
1760402360000|2025-10-14 00:39:20|||||||||1
1760402410000|2025-10-14 00:40:10|||||||||26
1760402420000|2025-10-14 00:40:20|||||||||20
1760402430000|2025-10-14 00:40:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|10
1760402570000|2025-10-14 00:42:50|||||||||15
1760402580000|2025-10-14 00:43:00|||||||||8
1760402640000|2025-10-14 00:44:00|||||||||29
1760402710000|2025-10-14 00:45:10|||||||||5
1760402720000|2025-10-14 00:45:20|||||||||40
1760402800000|2025-10-14 00:46:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|40
1760402810000|2025-10-14 00:46:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|34
1760402820000|2025-10-14 00:47:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|41
1760402860000|2025-10-14 00:47:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1760402870000|2025-10-14 00:47:50|||||||||45
1760402890000|2025-10-14 00:48:10|||||||||3
1760402900000|2025-10-14 00:48:20|||||||||1
1760402960000|2025-10-14 00:49:20|||||||||104
1760402990000|2025-10-14 00:49:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1760403010000|2025-10-14 00:50:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1760403050000|2025-10-14 00:50:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|10
1760403080000|2025-10-14 00:51:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|7
1760403090000|2025-10-14 00:51:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1760403100000|2025-10-14 00:51:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|1
1760403120000|2025-10-14 00:52:00|||||||||1
1760403140000|2025-10-14 00:52:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1760403150000|2025-10-14 00:52:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|4
1760403160000|2025-10-14 00:52:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1760403170000|2025-10-14 00:52:50|||||||||7
1760403180000|2025-10-14 00:53:00|||||||||1
1760403210000|2025-10-14 00:53:30|||||||||1
1760403280000|2025-10-14 00:54:40|||||||||1
1760403290000|2025-10-14 00:54:50|||||||||2
1760403390000|2025-10-14 00:56:30|||||||||1
1760403400000|2025-10-14 00:56:40|||||||||4
1760403410000|2025-10-14 00:56:50|||||||||4
1760403430000|2025-10-14 00:57:10|||||||||1
1760403450000|2025-10-14 00:57:30|||||||||1
1760403460000|2025-10-14 00:57:40|||||||||2
1760403470000|2025-10-14 00:57:50|||||||||122
1760403490000|2025-10-14 00:58:10|||||||||4
1760403500000|2025-10-14 00:58:20|||||||||11
1760403510000|2025-10-14 00:58:30|||||||||9
1760403520000|2025-10-14 00:58:40|||||||||8
1760403530000|2025-10-14 00:58:50|||||||||4
1760403540000|2025-10-14 00:59:00|||||||||7
1760403550000|2025-10-14 00:59:10|||||||||40
1760403560000|2025-10-14 00:59:20|||||||||2
1760403570000|2025-10-14 00:59:30|||||||||11
1760403580000|2025-10-14 00:59:40|||||||||8
1760403590000|2025-10-14 00:59:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1760403600000|2025-10-14 01:00:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1760403620000|2025-10-14 01:00:20|||||||||2
1760403640000|2025-10-14 01:00:40|||||||||1
1760403680000|2025-10-14 01:01:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|94
1760403690000|2025-10-14 01:01:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1760403730000|2025-10-14 01:02:10|||||||||3
1760403780000|2025-10-14 01:03:00|||||||||7
1760403850000|2025-10-14 01:04:10|||||||||40
1760403860000|2025-10-14 01:04:20|||||||||25
1760403870000|2025-10-14 01:04:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|47
1760403890000|2025-10-14 01:04:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1760403900000|2025-10-14 01:05:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1760403910000|2025-10-14 01:05:10|||||||||2
1760403920000|2025-10-14 01:05:20|||||||||3
1760403930000|2025-10-14 01:05:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|123
1760403940000|2025-10-14 01:05:40|||||||||3
1760403950000|2025-10-14 01:05:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1760403960000|2025-10-14 01:06:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|32
1760403970000|2025-10-14 01:06:10|||||||||1
1760403980000|2025-10-14 01:06:20|||||||||25
1760404030000|2025-10-14 01:07:10|||||||||2
1760404050000|2025-10-14 01:07:30|||||||||35
1760404090000|2025-10-14 01:08:10|||||||||10
1760404100000|2025-10-14 01:08:20|||||||||4
1760404110000|2025-10-14 01:08:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|16
1760404120000|2025-10-14 01:08:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1760404130000|2025-10-14 01:08:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1760404140000|2025-10-14 01:09:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|18
1760404160000|2025-10-14 01:09:20|||||||||1
1760404200000|2025-10-14 01:10:00|||||||||1
1760404210000|2025-10-14 01:10:10|||||||||2
1760404220000|2025-10-14 01:10:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|15
1760404230000|2025-10-14 01:10:30|||||||||1
1760404250000|2025-10-14 01:10:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|31
1760404260000|2025-10-14 01:11:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|17
1760404270000|2025-10-14 01:11:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|20
1760404290000|2025-10-14 01:11:30|||||||||4
1760404300000|2025-10-14 01:11:40|||||||||5
1760404330000|2025-10-14 01:12:10|||||||||1
1760404380000|2025-10-14 01:13:00|||||||||5
1760404400000|2025-10-14 01:13:20|||||||||2
1760404440000|2025-10-14 01:14:00|||||||||1
1760404470000|2025-10-14 01:14:30|||||||||1
1760404490000|2025-10-14 01:14:50|||||||||9
1760404540000|2025-10-14 01:15:40|||||||||2
1760404570000|2025-10-14 01:16:10|||||||||3
1760404580000|2025-10-14 01:16:20|||||||||78
1760404620000|2025-10-14 01:17:00|||||||||2
1760404630000|2025-10-14 01:17:10|||||||||6
1760404640000|2025-10-14 01:17:20|||||||||2
1760404650000|2025-10-14 01:17:30|||||||||2
1760404710000|2025-10-14 01:18:30|||||||||1
1760404730000|2025-10-14 01:18:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|167
1760404740000|2025-10-14 01:19:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|34
1760404750000|2025-10-14 01:19:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1760404770000|2025-10-14 01:19:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|45
1760404820000|2025-10-14 01:20:20|||||||||30
1760404860000|2025-10-14 01:21:00|||||||||1
1760404890000|2025-10-14 01:21:30|||||||||1
1760404990000|2025-10-14 01:23:10|||||||||1
1760405010000|2025-10-14 01:23:30|||||||||1
1760405040000|2025-10-14 01:24:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1760405050000|2025-10-14 01:24:10|||||||||1
1760405080000|2025-10-14 01:24:40|||||||||7
1760405100000|2025-10-14 01:25:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1760405120000|2025-10-14 01:25:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1760405160000|2025-10-14 01:26:00|||||||||1
1760405170000|2025-10-14 01:26:10|||||||||15
1760405190000|2025-10-14 01:26:30|||||||||3
1760405200000|2025-10-14 01:26:40|||||||||1
1760405210000|2025-10-14 01:26:50|||||||||3
1760405230000|2025-10-14 01:27:10|||||||||1
1760405250000|2025-10-14 01:27:30|||||||||1
1760405260000|2025-10-14 01:27:40|||||||||1
1760405270000|2025-10-14 01:27:50|||||||||1
1760405310000|2025-10-14 01:28:30|||||||||5
1760405360000|2025-10-14 01:29:20|||||||||1
1760405390000|2025-10-14 01:29:50|||||||||1
1760405420000|2025-10-14 01:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|84
1760405430000|2025-10-14 01:30:30|||||||||2
1760405440000|2025-10-14 01:30:40|||||||||2
1760405450000|2025-10-14 01:30:50|||||||||2
1760405460000|2025-10-14 01:31:00|||||||||1
1760405480000|2025-10-14 01:31:20|||||||||9
1760405490000|2025-10-14 01:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4
1760405520000|2025-10-14 01:32:00|||||||||1
1760405550000|2025-10-14 01:32:30|||||||||2
1760405560000|2025-10-14 01:32:40|||||||||1
1760405590000|2025-10-14 01:33:10|||||||||1
1760405680000|2025-10-14 01:34:40|||||||||1
1760405690000|2025-10-14 01:34:50|||||||||7
1760405710000|2025-10-14 01:35:10|||||||||1
1760405720000|2025-10-14 01:35:20|||||||||1
1760405790000|2025-10-14 01:36:30|||||||||11
1760405870000|2025-10-14 01:37:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1760405890000|2025-10-14 01:38:10|||||||||1
1760405930000|2025-10-14 01:38:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1760406110000|2025-10-14 01:41:50|||||||||1
1760406120000|2025-10-14 01:42:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1760406130000|2025-10-14 01:42:10|||||||||2
1760406140000|2025-10-14 01:42:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|16
1760406180000|2025-10-14 01:43:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1760406200000|2025-10-14 01:43:20|||||||||1
1760406270000|2025-10-14 01:44:30|||||||||1
1760406370000|2025-10-14 01:46:10|||||||||40
1760406390000|2025-10-14 01:46:30|||||||||72
1760406430000|2025-10-14 01:47:10|||||||||2
1760406440000|2025-10-14 01:47:20|||||||||2
1760406470000|2025-10-14 01:47:50|||||||||64
1760406480000|2025-10-14 01:48:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1760406490000|2025-10-14 01:48:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1760406540000|2025-10-14 01:49:00|||||||||10
1760406550000|2025-10-14 01:49:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|2
1760406560000|2025-10-14 01:49:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1760406580000|2025-10-14 01:49:40|||||||||1
1760406600000|2025-10-14 01:50:00|||||||||5
1760406620000|2025-10-14 01:50:20|||||||||1
1760406660000|2025-10-14 01:51:00|||||||||1
1760406720000|2025-10-14 01:52:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1760406760000|2025-10-14 01:52:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1760406770000|2025-10-14 01:52:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|2
1760406870000|2025-10-14 01:54:30|||||||||1
1760406950000|2025-10-14 01:55:50|||||||||2
1760407010000|2025-10-14 01:56:50|||||||||1
1760407120000|2025-10-14 01:58:40|||||||||1
1760407160000|2025-10-14 01:59:20|||||||||1
1760407200000|2025-10-14 02:00:00|||||||||13
1760407250000|2025-10-14 02:00:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1760407260000|2025-10-14 02:01:00|||||||||1
1760407270000|2025-10-14 02:01:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|28
1760407280000|2025-10-14 02:01:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1760407290000|2025-10-14 02:01:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1760407300000|2025-10-14 02:01:40|||||||||1
1760407320000|2025-10-14 02:02:00|||||||||2
1760407350000|2025-10-14 02:02:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1760407360000|2025-10-14 02:02:40|||||||||1
1760407420000|2025-10-14 02:03:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|83
1760407430000|2025-10-14 02:03:50|||||||||2
1760407440000|2025-10-14 02:04:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|104
1760407450000|2025-10-14 02:04:10|||||||||15
1760407460000|2025-10-14 02:04:20|||||||||1
1760407470000|2025-10-14 02:04:30|||||||||2
1760407490000|2025-10-14 02:04:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|58
1760407500000|2025-10-14 02:05:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|76
1760407510000|2025-10-14 02:05:10|||||||||39
1760407520000|2025-10-14 02:05:20|||||||||1
1760407530000|2025-10-14 02:05:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1760407540000|2025-10-14 02:05:40|||||||||1
1760407550000|2025-10-14 02:05:50|||||||||1
1760407570000|2025-10-14 02:06:10|||||||||1
1760407600000|2025-10-14 02:06:40|||||||||1
1760407660000|2025-10-14 02:07:40|||||||||11
1760407670000|2025-10-14 02:07:50|||||||||1
1760407690000|2025-10-14 02:08:10|||||||||1
1760407700000|2025-10-14 02:08:20|||||||||1
1760407750000|2025-10-14 02:09:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|53
1760407840000|2025-10-14 02:10:40|||||||||1
1760407860000|2025-10-14 02:11:00|||||||||1
1760407910000|2025-10-14 02:11:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1760407930000|2025-10-14 02:12:10|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|47
1760407990000|2025-10-14 02:13:10|||||||||1
1760408090000|2025-10-14 02:14:50|||||||||1
1760408130000|2025-10-14 02:15:30|||||||||1
1760408160000|2025-10-14 02:16:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|143
1760408210000|2025-10-14 02:16:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|75
1760408260000|2025-10-14 02:17:40|||||||||37
1760408270000|2025-10-14 02:17:50|||||||||3
1760408290000|2025-10-14 02:18:10|||||||||8
1760408400000|2025-10-14 02:20:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|21
1760408410000|2025-10-14 02:20:10|||||||||3
1760408430000|2025-10-14 02:20:30|||||||||1
1760408440000|2025-10-14 02:20:40|||||||||6
1760408700000|2025-10-14 02:25:00|||||||||2
1760408710000|2025-10-14 02:25:10|||||||||1
1760408730000|2025-10-14 02:25:30|||||||||5
1760408750000|2025-10-14 02:25:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|67
1760408800000|2025-10-14 02:26:40|||||||||13
1760408870000|2025-10-14 02:27:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1760408880000|2025-10-14 02:28:00|||||||||5
1760408910000|2025-10-14 02:28:30|||||||||1
1760408960000|2025-10-14 02:29:20|||||||||1
1760408970000|2025-10-14 02:29:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1760408990000|2025-10-14 02:29:50|||||||||1
1760409020000|2025-10-14 02:30:20|||||||||1
1760409190000|2025-10-14 02:33:10|||||||||1
1760409220000|2025-10-14 02:33:40|||||||||2
1760409230000|2025-10-14 02:33:50|||||||||1
1760409240000|2025-10-14 02:34:00|||||||||1
1760409260000|2025-10-14 02:34:20|||||||||1
1760409270000|2025-10-14 02:34:30|||||||||1
1760409280000|2025-10-14 02:34:40|||||||||1
1760409350000|2025-10-14 02:35:50|||||||||11
1760409360000|2025-10-14 02:36:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|61
1760409430000|2025-10-14 02:37:10|||||||||60
1760409440000|2025-10-14 02:37:20|||||||||10
1760409450000|2025-10-14 02:37:30|||||||||1
1760409470000|2025-10-14 02:37:50|||||||||2
1760409530000|2025-10-14 02:38:50|||||||||2
1760409580000|2025-10-14 02:39:40|||||||||5
1760409640000|2025-10-14 02:40:40|||||||||1
1760409730000|2025-10-14 02:42:10|||||||||1
1760410100000|2025-10-14 02:48:20|||||||||6
1760410380000|2025-10-14 02:53:00|||||||||2
1760410480000|2025-10-14 02:54:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1760410560000|2025-10-14 02:56:00|||||||||1
1760410580000|2025-10-14 02:56:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|112
1760410620000|2025-10-14 02:57:00|||||||||1
1760410660000|2025-10-14 02:57:40|||||||||2
1760410720000|2025-10-14 02:58:40|||||||||1
1760410820000|2025-10-14 03:00:20|||||||||4
1760410910000|2025-10-14 03:01:50|||||||||2
1760411100000|2025-10-14 03:05:00|||||||||1
1760411110000|2025-10-14 03:05:10|||||||||10
1760411300000|2025-10-14 03:08:20|||||||||1
1760411340000|2025-10-14 03:09:00|||||||||1
1760411350000|2025-10-14 03:09:10|||||||||1
1760411390000|2025-10-14 03:09:50|||||||||4
1760411400000|2025-10-14 03:10:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1760411410000|2025-10-14 03:10:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|127
1760411440000|2025-10-14 03:10:40|||||||||1
1760411460000|2025-10-14 03:11:00|||||||||1
1760411480000|2025-10-14 03:11:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1760411490000|2025-10-14 03:11:30|||||||||2
1760411500000|2025-10-14 03:11:40|||||||||2
1760411510000|2025-10-14 03:11:50|||||||||2
1760411520000|2025-10-14 03:12:00|||||||||1
1760411530000|2025-10-14 03:12:10|||||||||1
1760411560000|2025-10-14 03:12:40|||||||||3
1760411580000|2025-10-14 03:13:00|||||||||4
1760411590000|2025-10-14 03:13:10|||||||||1
1760411600000|2025-10-14 03:13:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|29
1760411610000|2025-10-14 03:13:30|||||||||1
1760411620000|2025-10-14 03:13:40|||||||||4
1760411630000|2025-10-14 03:13:50|||||||||1
1760411640000|2025-10-14 03:14:00|||||||||1
1760411770000|2025-10-14 03:16:10|||||||||3
1760411780000|2025-10-14 03:16:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|40
1760411800000|2025-10-14 03:16:40|||||||||1
1760411810000|2025-10-14 03:16:50|||||||||2
1760411820000|2025-10-14 03:17:00|||||||||1
1760411850000|2025-10-14 03:17:30|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|32
1760411860000|2025-10-14 03:17:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1760411890000|2025-10-14 03:18:10|||||||||1
1760411930000|2025-10-14 03:18:50|||||||||1
1760411980000|2025-10-14 03:19:40|||||||||3
1760412000000|2025-10-14 03:20:00|||||||||12
1760412020000|2025-10-14 03:20:20|||||||||1
1760412030000|2025-10-14 03:20:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|21
1760412040000|2025-10-14 03:20:40|||||||||26
1760412050000|2025-10-14 03:20:50|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|64
1760412070000|2025-10-14 03:21:10|||||||||100
1760412130000|2025-10-14 03:22:10|||||||||1
1760412140000|2025-10-14 03:22:20|||||||||5
1760412170000|2025-10-14 03:22:50|||||||||10
1760412220000|2025-10-14 03:23:40|||||||||2
1760412230000|2025-10-14 03:23:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|84
1760412240000|2025-10-14 03:24:00|||||||||12
1760412260000|2025-10-14 03:24:20|||||||||10
1760412370000|2025-10-14 03:26:10|||||||||5
1760412430000|2025-10-14 03:27:10|||||||||26
1760412450000|2025-10-14 03:27:30|||||||||11
1760412470000|2025-10-14 03:27:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|68
1760412520000|2025-10-14 03:28:40|||||||||3
1760412630000|2025-10-14 03:30:30|||||||||1
1760412640000|2025-10-14 03:30:40|||||||||4
1760412650000|2025-10-14 03:30:50|||||||||3
1760412680000|2025-10-14 03:31:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|23
1760412710000|2025-10-14 03:31:50|||||||||2
1760412740000|2025-10-14 03:32:20|||||||||10
1760412780000|2025-10-14 03:33:00|||||||||1
1760412790000|2025-10-14 03:33:10|||||||||3
1760412800000|2025-10-14 03:33:20|||||||||24
1760412810000|2025-10-14 03:33:30|||||||||1
1760412850000|2025-10-14 03:34:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|34
1760412890000|2025-10-14 03:34:50|||||||||44
1760412970000|2025-10-14 03:36:10|||||||||1
1760413050000|2025-10-14 03:37:30|||||||||1
1760413100000|2025-10-14 03:38:20|||||||||1
1760413230000|2025-10-14 03:40:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|66
1760413380000|2025-10-14 03:43:00|||||||||1
1760413410000|2025-10-14 03:43:30|||||||||2
1760413420000|2025-10-14 03:43:40|||||||||5
1760413430000|2025-10-14 03:43:50|||||||||4
1760413440000|2025-10-14 03:44:00|||||||||4
1760413450000|2025-10-14 03:44:10|||||||||4
1760413520000|2025-10-14 03:45:20|||||||||1
1760413580000|2025-10-14 03:46:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|7
1760413600000|2025-10-14 03:46:40|||||||||2
1760413620000|2025-10-14 03:47:00|||||||||1
1760413730000|2025-10-14 03:48:50|||||||||1
1760413770000|2025-10-14 03:49:30|||||||||3
1760414020000|2025-10-14 03:53:40|||||||||1
1760414060000|2025-10-14 03:54:20|||||||||3
1760414260000|2025-10-14 03:57:40|||||||||1
1760414270000|2025-10-14 03:57:50|||||||||2
1760414280000|2025-10-14 03:58:00|||||||||2
1760414310000|2025-10-14 03:58:30|||||||||2
1760414450000|2025-10-14 04:00:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|139
1760414460000|2025-10-14 04:01:00|||||||||1
1760414480000|2025-10-14 04:01:20|||||||||1
1760414490000|2025-10-14 04:01:30|||||||||17
1760414500000|2025-10-14 04:01:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|23
1760414510000|2025-10-14 04:01:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|35
1760414530000|2025-10-14 04:02:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|64
1760414590000|2025-10-14 04:03:10|||||||||2
1760414600000|2025-10-14 04:03:20|||||||||9
1760414620000|2025-10-14 04:03:40|||||||||1
1760414630000|2025-10-14 04:03:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|113
1760414640000|2025-10-14 04:04:00|||||||||80
1760414680000|2025-10-14 04:04:40|||||||||2
1760414690000|2025-10-14 04:04:50|||||||||1
1760414750000|2025-10-14 04:05:50|||||||||1
1760414840000|2025-10-14 04:07:20|||||||||132
1760414870000|2025-10-14 04:07:50|||||||||2
1760414890000|2025-10-14 04:08:10|||||||||1
1760414900000|2025-10-14 04:08:20|||||||||1
1760414940000|2025-10-14 04:09:00|||||||||5
1760414960000|2025-10-14 04:09:20|||||||||2
1760414970000|2025-10-14 04:09:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1760414980000|2025-10-14 04:09:40|||||||||1
1760414990000|2025-10-14 04:09:50|||||||||4
1760415010000|2025-10-14 04:10:10|||||||||1
1760415030000|2025-10-14 04:10:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|19
1760415040000|2025-10-14 04:10:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|63
1760415090000|2025-10-14 04:11:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1760415100000|2025-10-14 04:11:40|||||||||5
1760415120000|2025-10-14 04:12:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1760415130000|2025-10-14 04:12:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|68
1760415140000|2025-10-14 04:12:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1760415150000|2025-10-14 04:12:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|42
1760415160000|2025-10-14 04:12:40|||||||||9
1760415190000|2025-10-14 04:13:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|33
1760415200000|2025-10-14 04:13:20|||||||||2
1760415210000|2025-10-14 04:13:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1760415220000|2025-10-14 04:13:40|||||||||2
1760415230000|2025-10-14 04:13:50|||||||||2
1760415240000|2025-10-14 04:14:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1760415250000|2025-10-14 04:14:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|58
1760415260000|2025-10-14 04:14:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|10
1760415270000|2025-10-14 04:14:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1760415280000|2025-10-14 04:14:40|||||||||1
1760415290000|2025-10-14 04:14:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1760415300000|2025-10-14 04:15:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|13
1760415330000|2025-10-14 04:15:30|||||||||2
1760415340000|2025-10-14 04:15:40|||||||||2
1760415370000|2025-10-14 04:16:10|||||||||4
1760415380000|2025-10-14 04:16:20|||||||||2
1760415420000|2025-10-14 04:17:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1760415430000|2025-10-14 04:17:10|||||||||2
1760415450000|2025-10-14 04:17:30|||||||||1
1760415490000|2025-10-14 04:18:10|||||||||43
1760415520000|2025-10-14 04:18:40|||||||||2
1760415570000|2025-10-14 04:19:30|||||||||3
1760415590000|2025-10-14 04:19:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1760415600000|2025-10-14 04:20:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|4
1760415610000|2025-10-14 04:20:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|13
1760415620000|2025-10-14 04:20:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|2
1760415630000|2025-10-14 04:20:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1760415640000|2025-10-14 04:20:40|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|8
1760415650000|2025-10-14 04:20:50|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|7
1760415660000|2025-10-14 04:21:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1760415680000|2025-10-14 04:21:20|||||||||30
1760415690000|2025-10-14 04:21:30|||||||||1
1760415710000|2025-10-14 04:21:50|||||||||1
1760415730000|2025-10-14 04:22:10|||||||||1
1760415740000|2025-10-14 04:22:20|||||||||1
1760415750000|2025-10-14 04:22:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1760415760000|2025-10-14 04:22:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|26
1760415770000|2025-10-14 04:22:50|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|13
1760415790000|2025-10-14 04:23:10|||||||||3
1760415800000|2025-10-14 04:23:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1760415810000|2025-10-14 04:23:30|||||||||6
1760415820000|2025-10-14 04:23:40|||||||||3
1760415880000|2025-10-14 04:24:40|||||||||2
1760415900000|2025-10-14 04:25:00|||||||||1
1760415940000|2025-10-14 04:25:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|6
1760415950000|2025-10-14 04:25:50|||||||||7
1760415960000|2025-10-14 04:26:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|6
1760415980000|2025-10-14 04:26:20|||||||||20
1760416000000|2025-10-14 04:26:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1760416030000|2025-10-14 04:27:10|||||||||2
1760416080000|2025-10-14 04:28:00|||||||||2
1760416120000|2025-10-14 04:28:40|||||||||2
1760416130000|2025-10-14 04:28:50|||||||||14
1760416150000|2025-10-14 04:29:10|||||||||39
1760416160000|2025-10-14 04:29:20|||||||||5
1760416170000|2025-10-14 04:29:30|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|13
1760416190000|2025-10-14 04:29:50|||||||||53
1760416200000|2025-10-14 04:30:00|||||||||1
1760416240000|2025-10-14 04:30:40|||||||||2
1760416250000|2025-10-14 04:30:50|||||||||1
1760416270000|2025-10-14 04:31:10|||||||||10
1760416320000|2025-10-14 04:32:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1760416330000|2025-10-14 04:32:10|||||||||1
1760416360000|2025-10-14 04:32:40|||||||||1
1760416370000|2025-10-14 04:32:50|||||||||2
1760416380000|2025-10-14 04:33:00|||||||||113
1760416390000|2025-10-14 04:33:10|||||||||1
1760416420000|2025-10-14 04:33:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1760416430000|2025-10-14 04:33:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|9
1760416440000|2025-10-14 04:34:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|14
1760416470000|2025-10-14 04:34:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1760416490000|2025-10-14 04:34:50|||||||||2
1760416510000|2025-10-14 04:35:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|45
1760416540000|2025-10-14 04:35:40|||||||||1
1760416550000|2025-10-14 04:35:50|||||||||2
1760416570000|2025-10-14 04:36:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|5
1760416580000|2025-10-14 04:36:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|4
1760416610000|2025-10-14 04:36:50|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|21
1760416620000|2025-10-14 04:37:00|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|12
1760416690000|2025-10-14 04:38:10|||||||||1
1760416700000|2025-10-14 04:38:20|||||||||1
1760416900000|2025-10-14 04:41:40|||||||||1
1760416910000|2025-10-14 04:41:50|||||||||1
1760416930000|2025-10-14 04:42:10|||||||||1
1760416950000|2025-10-14 04:42:30|||||||||11
1760417020000|2025-10-14 04:43:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|3
1760417030000|2025-10-14 04:43:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1760417060000|2025-10-14 04:44:20|||||||||4
1760417070000|2025-10-14 04:44:30|||||||||1
1760417100000|2025-10-14 04:45:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1760417110000|2025-10-14 04:45:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|43
1760417130000|2025-10-14 04:45:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|35
1760417140000|2025-10-14 04:45:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1760417150000|2025-10-14 04:45:50|||||||||1
1760417160000|2025-10-14 04:46:00|||||||||1
1760417170000|2025-10-14 04:46:10|||||||||1
1760417210000|2025-10-14 04:46:50|||||||||1
1760417220000|2025-10-14 04:47:00|||||||||3
1760417230000|2025-10-14 04:47:10|||||||||2
1760417240000|2025-10-14 04:47:20|||||||||4
1760417300000|2025-10-14 04:48:20|||||||||1
1760417310000|2025-10-14 04:48:30|||||||||15
1760417400000|2025-10-14 04:50:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|64
1760417450000|2025-10-14 04:50:50|||||||||137
1760417460000|2025-10-14 04:51:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1760417470000|2025-10-14 04:51:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|25
1760417530000|2025-10-14 04:52:10|||||||||21
1760417590000|2025-10-14 04:53:10|||||||||13
1760417650000|2025-10-14 04:54:10|||||||||11
1760417660000|2025-10-14 04:54:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|31
1760417670000|2025-10-14 04:54:30|||||||||1
1760417730000|2025-10-14 04:55:30|||||||||5
1760417760000|2025-10-14 04:56:00|||||||||101
1760417810000|2025-10-14 04:56:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1760417820000|2025-10-14 04:57:00|||||||||13
1760417830000|2025-10-14 04:57:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1760417850000|2025-10-14 04:57:30|||||||||1
1760417870000|2025-10-14 04:57:50|||||||||1
1760417910000|2025-10-14 04:58:30|||||||||2
1760417930000|2025-10-14 04:58:50|||||||||1
1760417960000|2025-10-14 04:59:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1760418070000|2025-10-14 05:01:10|||||||||1
1760418080000|2025-10-14 05:01:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|53
1760418090000|2025-10-14 05:01:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|1
1760418100000|2025-10-14 05:01:40|||||||||2
1760418140000|2025-10-14 05:02:20|||||||||1
1760418190000|2025-10-14 05:03:10|||||||||3
1760418200000|2025-10-14 05:03:20|||||||||2
1760418240000|2025-10-14 05:04:00|||||||||2
1760418280000|2025-10-14 05:04:40|||||||||1
1760418300000|2025-10-14 05:05:00|||||||||1
1760418330000|2025-10-14 05:05:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|31
1760418340000|2025-10-14 05:05:40|||||||||1
1760418360000|2025-10-14 05:06:00|||||||||1
1760418400000|2025-10-14 05:06:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1760418410000|2025-10-14 05:06:50|||||||||4
1760418420000|2025-10-14 05:07:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|54
1760418430000|2025-10-14 05:07:10|||||||||2
1760418470000|2025-10-14 05:07:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1760418480000|2025-10-14 05:08:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|42
1760418520000|2025-10-14 05:08:40|||||||||3
1760418660000|2025-10-14 05:11:00|||||||||1
1760418680000|2025-10-14 05:11:20|||||||||27
1760418690000|2025-10-14 05:11:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1760418840000|2025-10-14 05:14:00|||||||||10
1760418900000|2025-10-14 05:15:00|||||||||1
1760418930000|2025-10-14 05:15:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|52
1760418940000|2025-10-14 05:15:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|1
1760418950000|2025-10-14 05:15:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|12
1760418960000|2025-10-14 05:16:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1760419010000|2025-10-14 05:16:50|||||||||1
1760419100000|2025-10-14 05:18:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|12
1760419110000|2025-10-14 05:18:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1760419160000|2025-10-14 05:19:20|||||||||5
1760419170000|2025-10-14 05:19:30|||||||||11
1760419230000|2025-10-14 05:20:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1760419240000|2025-10-14 05:20:40|||||||||5
1760419250000|2025-10-14 05:20:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1760419260000|2025-10-14 05:21:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|6
1760419270000|2025-10-14 05:21:10|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|0
1760419290000|2025-10-14 05:21:30|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|0
1760419300000|2025-10-14 05:21:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1760419310000|2025-10-14 05:21:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|21
1760419320000|2025-10-14 05:22:00|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|26
1760419330000|2025-10-14 05:22:10|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|4
1760419340000|2025-10-14 05:22:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1760419360000|2025-10-14 05:22:40|||||||||1
1760419390000|2025-10-14 05:23:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1760419410000|2025-10-14 05:23:30|||||||||10
1760419420000|2025-10-14 05:23:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1760419430000|2025-10-14 05:23:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|5
1760419440000|2025-10-14 05:24:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1760419460000|2025-10-14 05:24:20|||||||||1
1760419520000|2025-10-14 05:25:20|||||||||2
1760419540000|2025-10-14 05:25:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1760419550000|2025-10-14 05:25:50|||||||||1
1760419580000|2025-10-14 05:26:20|||||||||4
1760419590000|2025-10-14 05:26:30|||||||||1
1760419600000|2025-10-14 05:26:40|||||||||1
1760419620000|2025-10-14 05:27:00|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1760419630000|2025-10-14 05:27:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1760419640000|2025-10-14 05:27:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|0
1760419670000|2025-10-14 05:27:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|25
1760419700000|2025-10-14 05:28:20|||||||||8
1760419720000|2025-10-14 05:28:40|||||||||4
1760419730000|2025-10-14 05:28:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|54
1760419750000|2025-10-14 05:29:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1760419770000|2025-10-14 05:29:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|61
1760419780000|2025-10-14 05:29:40|||||||||4
1760419790000|2025-10-14 05:29:50|||||||||13
1760419820000|2025-10-14 05:30:20|||||||||13
1760419830000|2025-10-14 05:30:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|50
1760419840000|2025-10-14 05:30:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1760419860000|2025-10-14 05:31:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|8
1760419900000|2025-10-14 05:31:40|||||||||7
1760419910000|2025-10-14 05:31:50|||||||||1
1760419920000|2025-10-14 05:32:00|||||||||1
1760419990000|2025-10-14 05:33:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|48
1760420000000|2025-10-14 05:33:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|45
1760420010000|2025-10-14 05:33:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1760420020000|2025-10-14 05:33:40|||||||||2
1760420060000|2025-10-14 05:34:20|||||||||1
1760420080000|2025-10-14 05:34:40|||||||||2
1760420090000|2025-10-14 05:34:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|69
1760420130000|2025-10-14 05:35:30|||||||||3
1760420150000|2025-10-14 05:35:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1760420160000|2025-10-14 05:36:00|||||||||2
1760420170000|2025-10-14 05:36:10|||||||||4
1760420200000|2025-10-14 05:36:40|||||||||2
1760420210000|2025-10-14 05:36:50|||||||||14
1760420220000|2025-10-14 05:37:00|||||||||6
1760420230000|2025-10-14 05:37:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1760420250000|2025-10-14 05:37:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|46
1760420260000|2025-10-14 05:37:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1760420310000|2025-10-14 05:38:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1760420320000|2025-10-14 05:38:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1760420340000|2025-10-14 05:39:00|||||||||4
1760420350000|2025-10-14 05:39:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|43
1760420360000|2025-10-14 05:39:20|||||||||3
1760420370000|2025-10-14 05:39:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|227
1760420380000|2025-10-14 05:39:40|||||||||9
1760420390000|2025-10-14 05:39:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1760420420000|2025-10-14 05:40:20|||||||||2
1760420440000|2025-10-14 05:40:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|102
1760420460000|2025-10-14 05:41:00|||||||||59
1760420470000|2025-10-14 05:41:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|13
1760420480000|2025-10-14 05:41:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1760420490000|2025-10-14 05:41:30|||||||||3
1760420510000|2025-10-14 05:41:50|||||||||8
1760420530000|2025-10-14 05:42:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|80
1760420540000|2025-10-14 05:42:20|||||||||26
1760420550000|2025-10-14 05:42:30|||||||||1
1760420560000|2025-10-14 05:42:40|||||||||2
1760420570000|2025-10-14 05:42:50|||||||||1
1760420580000|2025-10-14 05:43:00|||||||||1
1760420590000|2025-10-14 05:43:10|||||||||13
1760420600000|2025-10-14 05:43:20|||||||||1
1760420630000|2025-10-14 05:43:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|8
1760420640000|2025-10-14 05:44:00|||||||||28
1760420650000|2025-10-14 05:44:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1760420660000|2025-10-14 05:44:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|3
1760420670000|2025-10-14 05:44:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|11
1760420680000|2025-10-14 05:44:40|||||||||30
1760420700000|2025-10-14 05:45:00|||||||||22
1760420720000|2025-10-14 05:45:20|||||||||4
1760420750000|2025-10-14 05:45:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|49
1760420760000|2025-10-14 05:46:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|9
1760420770000|2025-10-14 05:46:10|||||||||4
1760420780000|2025-10-14 05:46:20|||||||||1
1760420790000|2025-10-14 05:46:30|||||||||22
1760420800000|2025-10-14 05:46:40|||||||||8
1760420810000|2025-10-14 05:46:50|||||||||4
1760420820000|2025-10-14 05:47:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1760420830000|2025-10-14 05:47:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|38
1760420850000|2025-10-14 05:47:30|||||||||13
1760420900000|2025-10-14 05:48:20|||||||||3
1760420910000|2025-10-14 05:48:30|||||||||1
1760420920000|2025-10-14 05:48:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|72
1760420930000|2025-10-14 05:48:50|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|23
1760420950000|2025-10-14 05:49:10|||||||||1
1760420960000|2025-10-14 05:49:20|||||||||1
1760420980000|2025-10-14 05:49:40|||||||||44
1760420990000|2025-10-14 05:49:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|38
1760421000000|2025-10-14 05:50:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1760421010000|2025-10-14 05:50:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1760421020000|2025-10-14 05:50:20|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1760421060000|2025-10-14 05:51:00|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|88
1760421070000|2025-10-14 05:51:10|||||||||9
1760421090000|2025-10-14 05:51:30|||||||||16
1760421130000|2025-10-14 05:52:10|||||||||50
1760421140000|2025-10-14 05:52:20|||||||||1
1760421150000|2025-10-14 05:52:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|49
1760421180000|2025-10-14 05:53:00|||||||||1
1760421210000|2025-10-14 05:53:30|||||||||1
1760421220000|2025-10-14 05:53:40|||||||||13
1760421230000|2025-10-14 05:53:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1760421240000|2025-10-14 05:54:00|||||||||54
1760421250000|2025-10-14 05:54:10|||||||||82
1760421260000|2025-10-14 05:54:20|||||||||9
1760421310000|2025-10-14 05:55:10|||||||||3
1760421350000|2025-10-14 05:55:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1760421400000|2025-10-14 05:56:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1760421410000|2025-10-14 05:56:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1760421450000|2025-10-14 05:57:30|||||||||1
1760421540000|2025-10-14 05:59:00|||||||||1
1760421590000|2025-10-14 05:59:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|63
1760421600000|2025-10-14 06:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|39
1760421610000|2025-10-14 06:00:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1760421620000|2025-10-14 06:00:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|82
1760421630000|2025-10-14 06:00:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|57
1760421640000|2025-10-14 06:00:40|12222.3|12218.3|12225.4|12221.4|12227|12223|12222.3|12218.3|35
1760421660000|2025-10-14 06:01:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|31
1760421670000|2025-10-14 06:01:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|16
1760421720000|2025-10-14 06:02:00|||||||||2
1760421730000|2025-10-14 06:02:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|38
1760421750000|2025-10-14 06:02:30|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|64
1760421760000|2025-10-14 06:02:40|||||||||34
1760421780000|2025-10-14 06:03:00|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|13
1760421800000|2025-10-14 06:03:20|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|8
1760421810000|2025-10-14 06:03:30|||||||||1
1760421820000|2025-10-14 06:03:40|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|6
1760421830000|2025-10-14 06:03:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|8
1760421870000|2025-10-14 06:04:30|||||||||8
1760421930000|2025-10-14 06:05:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1760421940000|2025-10-14 06:05:40|||||||||1
1760421970000|2025-10-14 06:06:10|||||||||2
1760421980000|2025-10-14 06:06:20|||||||||2
1760422020000|2025-10-14 06:07:00|||||||||1
1760422030000|2025-10-14 06:07:10|||||||||15
1760422070000|2025-10-14 06:07:50|||||||||1
1760422090000|2025-10-14 06:08:10|||||||||28
1760422100000|2025-10-14 06:08:20|||||||||5
1760422110000|2025-10-14 06:08:30|||||||||27
1760422120000|2025-10-14 06:08:40|||||||||79
1760422130000|2025-10-14 06:08:50|||||||||2
1760422170000|2025-10-14 06:09:30|||||||||37
1760422210000|2025-10-14 06:10:10|||||||||6
1760422220000|2025-10-14 06:10:20|||||||||1
1760422230000|2025-10-14 06:10:30|||||||||1
1760422260000|2025-10-14 06:11:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|47
1760422270000|2025-10-14 06:11:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|17
1760422280000|2025-10-14 06:11:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|5
1760422290000|2025-10-14 06:11:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1760422300000|2025-10-14 06:11:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|0
1760422310000|2025-10-14 06:11:50|||||||||8
1760422320000|2025-10-14 06:12:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|33
1760422330000|2025-10-14 06:12:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|0
1760422340000|2025-10-14 06:12:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|34
1760422350000|2025-10-14 06:12:30|||||||||2
1760422360000|2025-10-14 06:12:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1760422370000|2025-10-14 06:12:50|||||||||1
1760422380000|2025-10-14 06:13:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1760422390000|2025-10-14 06:13:10|||||||||3
1760422410000|2025-10-14 06:13:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|113
1760422420000|2025-10-14 06:13:40|||||||||1
1760422430000|2025-10-14 06:13:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1760422440000|2025-10-14 06:14:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1760422480000|2025-10-14 06:14:40|||||||||1
1760422490000|2025-10-14 06:14:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|15
1760422500000|2025-10-14 06:15:00|||||||||1
1760422510000|2025-10-14 06:15:10|||||||||4
1760422520000|2025-10-14 06:15:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|20
1760422530000|2025-10-14 06:15:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|17
1760422540000|2025-10-14 06:15:40|||||||||15
1760422550000|2025-10-14 06:15:50|||||||||11
1760422560000|2025-10-14 06:16:00|||||||||12
1760422570000|2025-10-14 06:16:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|4
1760422580000|2025-10-14 06:16:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|32
1760422590000|2025-10-14 06:16:30|||||||||7
1760422620000|2025-10-14 06:17:00|||||||||29
1760422630000|2025-10-14 06:17:10|||||||||11
1760422640000|2025-10-14 06:17:20|||||||||11
1760422670000|2025-10-14 06:17:50|||||||||2
1760422680000|2025-10-14 06:18:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1760422690000|2025-10-14 06:18:10|||||||||5
1760422710000|2025-10-14 06:18:30|||||||||17
1760422720000|2025-10-14 06:18:40|||||||||5
1760422730000|2025-10-14 06:18:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|29
1760422740000|2025-10-14 06:19:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|3
1760422750000|2025-10-14 06:19:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1760422760000|2025-10-14 06:19:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|1
1760422800000|2025-10-14 06:20:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|37
1760422810000|2025-10-14 06:20:10|||||||||3
1760422830000|2025-10-14 06:20:30|||||||||11
1760422850000|2025-10-14 06:20:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|45
1760422860000|2025-10-14 06:21:00|||||||||3
1760422870000|2025-10-14 06:21:10|||||||||30
1760422910000|2025-10-14 06:21:50|||||||||66
1760422920000|2025-10-14 06:22:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|17
1760422930000|2025-10-14 06:22:10|||||||||11
1760422940000|2025-10-14 06:22:20|||||||||2
1760422950000|2025-10-14 06:22:30|||||||||2
1760422960000|2025-10-14 06:22:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1760422970000|2025-10-14 06:22:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|71
1760422980000|2025-10-14 06:23:00|||||||||17
1760422990000|2025-10-14 06:23:10|||||||||13
1760423010000|2025-10-14 06:23:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1760423040000|2025-10-14 06:24:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1760423050000|2025-10-14 06:24:10|||||||||2
1760423080000|2025-10-14 06:24:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|186
1760423090000|2025-10-14 06:24:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|62
1760423110000|2025-10-14 06:25:10|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1760423120000|2025-10-14 06:25:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1760423130000|2025-10-14 06:25:30|||||||||4
1760423150000|2025-10-14 06:25:50|||||||||1
1760423210000|2025-10-14 06:26:50|||||||||14
1760423220000|2025-10-14 06:27:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1760423240000|2025-10-14 06:27:20|||||||||2
1760423250000|2025-10-14 06:27:30|||||||||111
1760423270000|2025-10-14 06:27:50|||||||||27
1760423280000|2025-10-14 06:28:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|131
1760423290000|2025-10-14 06:28:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760423310000|2025-10-14 06:28:30|||||||||52
1760423320000|2025-10-14 06:28:40|||||||||145
1760423330000|2025-10-14 06:28:50|||||||||57
1760423340000|2025-10-14 06:29:00|||||||||5
1760423350000|2025-10-14 06:29:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|48
1760423360000|2025-10-14 06:29:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|143
1760423370000|2025-10-14 06:29:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|96
1760423380000|2025-10-14 06:29:40|||||||||17
1760423390000|2025-10-14 06:29:50|||||||||1
1760423410000|2025-10-14 06:30:10|||||||||5
1760423420000|2025-10-14 06:30:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|51
1760423430000|2025-10-14 06:30:30|||||||||4
1760423440000|2025-10-14 06:30:40|||||||||5
1760423450000|2025-10-14 06:30:50|||||||||4
1760423460000|2025-10-14 06:31:00|||||||||4
1760423470000|2025-10-14 06:31:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|71
1760423480000|2025-10-14 06:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1760423490000|2025-10-14 06:31:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1760423500000|2025-10-14 06:31:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|16
1760423520000|2025-10-14 06:32:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|49
1760423540000|2025-10-14 06:32:20|||||||||8
1760423550000|2025-10-14 06:32:30|||||||||48
1760423560000|2025-10-14 06:32:40|||||||||4
1760423570000|2025-10-14 06:32:50|||||||||16
1760423580000|2025-10-14 06:33:00|||||||||2
1760423590000|2025-10-14 06:33:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1760423600000|2025-10-14 06:33:20|||||||||4
1760423610000|2025-10-14 06:33:30|||||||||8
1760423620000|2025-10-14 06:33:40|||||||||10
1760423630000|2025-10-14 06:33:50|||||||||27
1760423640000|2025-10-14 06:34:00|||||||||4
1760423660000|2025-10-14 06:34:20|||||||||3
1760423670000|2025-10-14 06:34:30|||||||||2
1760423680000|2025-10-14 06:34:40|||||||||32
1760423690000|2025-10-14 06:34:50|||||||||32
1760423700000|2025-10-14 06:35:00|||||||||1
1760423710000|2025-10-14 06:35:10|||||||||3
1760423720000|2025-10-14 06:35:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760423740000|2025-10-14 06:35:40|||||||||2
1760423750000|2025-10-14 06:35:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|36
1760423760000|2025-10-14 06:36:00|||||||||3
1760423770000|2025-10-14 06:36:10|||||||||4
1760423780000|2025-10-14 06:36:20|||||||||8
1760423790000|2025-10-14 06:36:30|||||||||51
1760423800000|2025-10-14 06:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1760423820000|2025-10-14 06:37:00|||||||||22
1760423830000|2025-10-14 06:37:10|||||||||4
1760423840000|2025-10-14 06:37:20|||||||||2
1760423850000|2025-10-14 06:37:30|||||||||7
1760423860000|2025-10-14 06:37:40|||||||||6
1760423870000|2025-10-14 06:37:50|||||||||12
1760423880000|2025-10-14 06:38:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|114
1760423890000|2025-10-14 06:38:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1760423920000|2025-10-14 06:38:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1760423930000|2025-10-14 06:38:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|11
1760423950000|2025-10-14 06:39:10|||||||||4
1760423960000|2025-10-14 06:39:20|||||||||2
1760423970000|2025-10-14 06:39:30|||||||||2
1760423980000|2025-10-14 06:39:40|||||||||27
1760423990000|2025-10-14 06:39:50|||||||||18
1760424000000|2025-10-14 06:40:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|177
1760424010000|2025-10-14 06:40:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|70
1760424020000|2025-10-14 06:40:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|141
1760424040000|2025-10-14 06:40:40|||||||||2
1760424050000|2025-10-14 06:40:50|12252|12248|12252|12248|12252|12248|12252|12248|22
1760424060000|2025-10-14 06:41:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1760424110000|2025-10-14 06:41:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|57
1760424120000|2025-10-14 06:42:00|||||||||1
1760424130000|2025-10-14 06:42:10|||||||||2
1760424140000|2025-10-14 06:42:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|60
1760424150000|2025-10-14 06:42:30|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|35
1760424160000|2025-10-14 06:42:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|25
1760424190000|2025-10-14 06:43:10|||||||||5
1760424200000|2025-10-14 06:43:20|12252|12248|12252|12248|12252|12248|12252|12248|0
1760424210000|2025-10-14 06:43:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|5
1760424220000|2025-10-14 06:43:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|1
1760424240000|2025-10-14 06:44:00|||||||||17
1760424270000|2025-10-14 06:44:30|||||||||3
1760424280000|2025-10-14 06:44:40|||||||||23
1760424310000|2025-10-14 06:45:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|157
1760424330000|2025-10-14 06:45:30|||||||||10
1760424340000|2025-10-14 06:45:40|||||||||10
1760424350000|2025-10-14 06:45:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|29
1760424390000|2025-10-14 06:46:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|14
1760424400000|2025-10-14 06:46:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1760424420000|2025-10-14 06:47:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760424430000|2025-10-14 06:47:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760424440000|2025-10-14 06:47:20|||||||||3
1760424450000|2025-10-14 06:47:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1760424470000|2025-10-14 06:47:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1760424480000|2025-10-14 06:48:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1760424490000|2025-10-14 06:48:10|||||||||53
1760424500000|2025-10-14 06:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|118
1760424540000|2025-10-14 06:49:00|||||||||24
1760424570000|2025-10-14 06:49:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1760424580000|2025-10-14 06:49:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1760424590000|2025-10-14 06:49:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|136
1760424610000|2025-10-14 06:50:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1760424620000|2025-10-14 06:50:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|112
1760424660000|2025-10-14 06:51:00|||||||||3
1760424680000|2025-10-14 06:51:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1760424700000|2025-10-14 06:51:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1760424740000|2025-10-14 06:52:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|44
1760424780000|2025-10-14 06:53:00|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|9
1760424790000|2025-10-14 06:53:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|7
1760424830000|2025-10-14 06:53:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1760424860000|2025-10-14 06:54:20|||||||||1
1760424870000|2025-10-14 06:54:30|||||||||119
1760424890000|2025-10-14 06:54:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|145
1760424900000|2025-10-14 06:55:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1760424950000|2025-10-14 06:55:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|63
1760424960000|2025-10-14 06:56:00|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|9
1760424990000|2025-10-14 06:56:30|||||||||12
1760425090000|2025-10-14 06:58:10|||||||||1
1760425100000|2025-10-14 06:58:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760425110000|2025-10-14 06:58:30|||||||||3
1760425170000|2025-10-14 06:59:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1760425180000|2025-10-14 06:59:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760425200000|2025-10-14 07:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|110
1760425210000|2025-10-14 07:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|168
1760425230000|2025-10-14 07:00:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|42
1760425240000|2025-10-14 07:00:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760425250000|2025-10-14 07:00:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|18
1760425310000|2025-10-14 07:01:50|||||||||14
1760425320000|2025-10-14 07:02:00|||||||||30
1760425330000|2025-10-14 07:02:10|||||||||12
1760425340000|2025-10-14 07:02:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1760425350000|2025-10-14 07:02:30|||||||||21
1760425360000|2025-10-14 07:02:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|11
1760425370000|2025-10-14 07:02:50|||||||||40
1760425390000|2025-10-14 07:03:10|||||||||1
1760425400000|2025-10-14 07:03:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|56
1760425410000|2025-10-14 07:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1760425420000|2025-10-14 07:03:40|||||||||7
1760425430000|2025-10-14 07:03:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760425450000|2025-10-14 07:04:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|4
1760425470000|2025-10-14 07:04:30|||||||||53
1760425480000|2025-10-14 07:04:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1760425490000|2025-10-14 07:04:50|||||||||1
1760425500000|2025-10-14 07:05:00|||||||||2
1760425530000|2025-10-14 07:05:30|||||||||1
1760425540000|2025-10-14 07:05:40|||||||||1
1760425560000|2025-10-14 07:06:00|||||||||2
1760425570000|2025-10-14 07:06:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|58
1760425580000|2025-10-14 07:06:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1760425610000|2025-10-14 07:06:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|89
1760425620000|2025-10-14 07:07:00|||||||||1
1760425640000|2025-10-14 07:07:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|38
1760425650000|2025-10-14 07:07:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|28
1760425680000|2025-10-14 07:08:00|||||||||20
1760425710000|2025-10-14 07:08:30|||||||||1
1760425730000|2025-10-14 07:08:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|115
1760425760000|2025-10-14 07:09:20|||||||||1
1760425780000|2025-10-14 07:09:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760425790000|2025-10-14 07:09:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|38
1760425800000|2025-10-14 07:10:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|76
1760425820000|2025-10-14 07:10:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1760425840000|2025-10-14 07:10:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1760425850000|2025-10-14 07:10:50|||||||||6
1760425880000|2025-10-14 07:11:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1760425890000|2025-10-14 07:11:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1760425900000|2025-10-14 07:11:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|31
1760425910000|2025-10-14 07:11:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|13
1760425920000|2025-10-14 07:12:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1760425930000|2025-10-14 07:12:10|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|7
1760425950000|2025-10-14 07:12:30|||||||||11
1760425960000|2025-10-14 07:12:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|21
1760425970000|2025-10-14 07:12:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|10
1760425980000|2025-10-14 07:13:00|||||||||8
1760425990000|2025-10-14 07:13:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|14
1760426040000|2025-10-14 07:14:00|||||||||1
1760426050000|2025-10-14 07:14:10|||||||||1
1760426060000|2025-10-14 07:14:20|||||||||1
1760426070000|2025-10-14 07:14:30|||||||||24
1760426080000|2025-10-14 07:14:40|||||||||1
1760426090000|2025-10-14 07:14:50|||||||||1
1760426110000|2025-10-14 07:15:10|||||||||55
1760426120000|2025-10-14 07:15:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1760426160000|2025-10-14 07:16:00|||||||||8
1760426190000|2025-10-14 07:16:30|||||||||2
1760426210000|2025-10-14 07:16:50|||||||||1
1760426220000|2025-10-14 07:17:00|||||||||25
1760426230000|2025-10-14 07:17:10|||||||||4
1760426240000|2025-10-14 07:17:20|||||||||3
1760426260000|2025-10-14 07:17:40|||||||||11
1760426280000|2025-10-14 07:18:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1760426320000|2025-10-14 07:18:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1760426330000|2025-10-14 07:18:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1760426340000|2025-10-14 07:19:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1760426400000|2025-10-14 07:20:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|141
1760426410000|2025-10-14 07:20:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1760426430000|2025-10-14 07:20:30|||||||||7
1760426450000|2025-10-14 07:20:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1760426460000|2025-10-14 07:21:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|13
1760426490000|2025-10-14 07:21:30|||||||||11
1760426500000|2025-10-14 07:21:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|49
1760426510000|2025-10-14 07:21:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|5
1760426520000|2025-10-14 07:22:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1760426530000|2025-10-14 07:22:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|19
1760426540000|2025-10-14 07:22:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1760426550000|2025-10-14 07:22:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|91
1760426560000|2025-10-14 07:22:40|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1760426580000|2025-10-14 07:23:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760426610000|2025-10-14 07:23:30|||||||||7
1760426650000|2025-10-14 07:24:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1760426670000|2025-10-14 07:24:30|||||||||4
1760426690000|2025-10-14 07:24:50|||||||||1
1760426700000|2025-10-14 07:25:00|||||||||6
1760426720000|2025-10-14 07:25:20|||||||||1
1760426730000|2025-10-14 07:25:30|||||||||1
1760426760000|2025-10-14 07:26:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|65
1760426780000|2025-10-14 07:26:20|||||||||1
1760426800000|2025-10-14 07:26:40|||||||||8
1760426810000|2025-10-14 07:26:50|||||||||2
1760426850000|2025-10-14 07:27:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1760426870000|2025-10-14 07:27:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1760426880000|2025-10-14 07:28:00|||||||||1
1760426890000|2025-10-14 07:28:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1760426900000|2025-10-14 07:28:20|||||||||10
1760426910000|2025-10-14 07:28:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1760426940000|2025-10-14 07:29:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|115
1760426960000|2025-10-14 07:29:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1760426970000|2025-10-14 07:29:30|||||||||55
1760426990000|2025-10-14 07:29:50|||||||||2
1760427010000|2025-10-14 07:30:10|||||||||5
1760427020000|2025-10-14 07:30:20|||||||||3
1760427030000|2025-10-14 07:30:30|||||||||1
1760427040000|2025-10-14 07:30:40|||||||||33
1760427050000|2025-10-14 07:30:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|5
1760427120000|2025-10-14 07:32:00|||||||||6
1760427130000|2025-10-14 07:32:10|||||||||5
1760427140000|2025-10-14 07:32:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1760427150000|2025-10-14 07:32:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|19
1760427160000|2025-10-14 07:32:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|65
1760427180000|2025-10-14 07:33:00|||||||||13
1760427200000|2025-10-14 07:33:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|204
1760427210000|2025-10-14 07:33:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1760427230000|2025-10-14 07:33:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1760427240000|2025-10-14 07:34:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|5
1760427250000|2025-10-14 07:34:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1760427280000|2025-10-14 07:34:40|||||||||1
1760427290000|2025-10-14 07:34:50|||||||||7
1760427300000|2025-10-14 07:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|8
1760427320000|2025-10-14 07:35:20|||||||||127
1760427380000|2025-10-14 07:36:20|||||||||1
1760427390000|2025-10-14 07:36:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1760427410000|2025-10-14 07:36:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760427420000|2025-10-14 07:37:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|86
1760427430000|2025-10-14 07:37:10|||||||||1
1760427470000|2025-10-14 07:37:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|253
1760427480000|2025-10-14 07:38:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|120
1760427490000|2025-10-14 07:38:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|36
1760427500000|2025-10-14 07:38:20|12262.9|12258.9|12256.7|12252.7|12262.9|12258.9|12256.7|12252.7|53
1760427510000|2025-10-14 07:38:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|7
1760427520000|2025-10-14 07:38:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|30
1760427530000|2025-10-14 07:38:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12252|12248|63
1760427540000|2025-10-14 07:39:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|25
1760427550000|2025-10-14 07:39:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|36
1760427560000|2025-10-14 07:39:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|9
1760427580000|2025-10-14 07:39:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1760427590000|2025-10-14 07:39:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|100
1760427600000|2025-10-14 07:40:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1760427610000|2025-10-14 07:40:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|16
1760427620000|2025-10-14 07:40:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1760427630000|2025-10-14 07:40:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1760427640000|2025-10-14 07:40:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1760427650000|2025-10-14 07:40:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|10
1760427660000|2025-10-14 07:41:00|||||||||21
1760427680000|2025-10-14 07:41:20|||||||||5
1760427700000|2025-10-14 07:41:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1760427710000|2025-10-14 07:41:50|||||||||32
1760427720000|2025-10-14 07:42:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|17
1760427730000|2025-10-14 07:42:10|||||||||11
1760427750000|2025-10-14 07:42:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1760427760000|2025-10-14 07:42:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1760427770000|2025-10-14 07:42:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1760427780000|2025-10-14 07:43:00|||||||||7
1760427790000|2025-10-14 07:43:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1760427800000|2025-10-14 07:43:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1760427810000|2025-10-14 07:43:30|||||||||6
1760427840000|2025-10-14 07:44:00|||||||||5
1760427870000|2025-10-14 07:44:30|||||||||71
1760427880000|2025-10-14 07:44:40|||||||||2
1760427890000|2025-10-14 07:44:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|9
1760427900000|2025-10-14 07:45:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|20
1760427910000|2025-10-14 07:45:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|43
1760427930000|2025-10-14 07:45:30|||||||||61
1760427940000|2025-10-14 07:45:40|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|29
1760427950000|2025-10-14 07:45:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1
1760427960000|2025-10-14 07:46:00|||||||||3
1760427970000|2025-10-14 07:46:10|||||||||5
1760427990000|2025-10-14 07:46:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1760428010000|2025-10-14 07:46:50|||||||||55
1760428020000|2025-10-14 07:47:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1760428080000|2025-10-14 07:48:00|||||||||1
1760428130000|2025-10-14 07:48:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|49
1760428180000|2025-10-14 07:49:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|33
1760428210000|2025-10-14 07:50:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760428270000|2025-10-14 07:51:10|||||||||1
1760428290000|2025-10-14 07:51:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760428300000|2025-10-14 07:51:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|150
1760428330000|2025-10-14 07:52:10|||||||||20
1760428340000|2025-10-14 07:52:20|||||||||47
1760428380000|2025-10-14 07:53:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|81
1760428390000|2025-10-14 07:53:10|||||||||100
1760428400000|2025-10-14 07:53:20|||||||||20
1760428410000|2025-10-14 07:53:30|||||||||5
1760428420000|2025-10-14 07:53:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|21
1760428480000|2025-10-14 07:54:40|||||||||52
1760428490000|2025-10-14 07:54:50|||||||||3
1760428530000|2025-10-14 07:55:30|||||||||48
1760428540000|2025-10-14 07:55:40|||||||||2
1760428590000|2025-10-14 07:56:30|||||||||6
1760428600000|2025-10-14 07:56:40|||||||||87
1760428610000|2025-10-14 07:56:50|||||||||13
1760428620000|2025-10-14 07:57:00|||||||||27
1760428630000|2025-10-14 07:57:10|||||||||64
1760428710000|2025-10-14 07:58:30|||||||||61
1760428720000|2025-10-14 07:58:40|||||||||10
1760428760000|2025-10-14 07:59:20|||||||||14
1760428770000|2025-10-14 07:59:30|||||||||8
1760428780000|2025-10-14 07:59:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|31
1760428790000|2025-10-14 07:59:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|9
1760428810000|2025-10-14 08:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760428820000|2025-10-14 08:00:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|70
1760428830000|2025-10-14 08:00:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1760428930000|2025-10-14 08:02:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|124
1760428940000|2025-10-14 08:02:20|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|19
1760428950000|2025-10-14 08:02:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760428980000|2025-10-14 08:03:00|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|27
1760428990000|2025-10-14 08:03:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760429000000|2025-10-14 08:03:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|9
1760429010000|2025-10-14 08:03:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|12
1760429030000|2025-10-14 08:03:50|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|5
1760429080000|2025-10-14 08:04:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|33
1760429090000|2025-10-14 08:04:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|204
1760429110000|2025-10-14 08:05:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|20
1760429120000|2025-10-14 08:05:20|||||||||24
1760429130000|2025-10-14 08:05:30|||||||||3
1760429170000|2025-10-14 08:06:10|||||||||98
1760429190000|2025-10-14 08:06:30|||||||||2
1760429200000|2025-10-14 08:06:40|||||||||1
1760429230000|2025-10-14 08:07:10|||||||||5
1760429240000|2025-10-14 08:07:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760429250000|2025-10-14 08:07:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1760429270000|2025-10-14 08:07:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760429330000|2025-10-14 08:08:50|||||||||3
1760429340000|2025-10-14 08:09:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|35
1760429350000|2025-10-14 08:09:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1760429360000|2025-10-14 08:09:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|39
1760429380000|2025-10-14 08:09:40|||||||||5
1760429390000|2025-10-14 08:09:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|63
1760429400000|2025-10-14 08:10:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|23
1760429420000|2025-10-14 08:10:20|||||||||6
1760429430000|2025-10-14 08:10:30|||||||||6
1760429440000|2025-10-14 08:10:40|||||||||8
1760429460000|2025-10-14 08:11:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|18
1760429470000|2025-10-14 08:11:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1760429490000|2025-10-14 08:11:30|||||||||6
1760429500000|2025-10-14 08:11:40|||||||||7
1760429510000|2025-10-14 08:11:50|||||||||32
1760429520000|2025-10-14 08:12:00|||||||||6
1760429530000|2025-10-14 08:12:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760429550000|2025-10-14 08:12:30|||||||||6
1760429560000|2025-10-14 08:12:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|120
1760429570000|2025-10-14 08:12:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|20
1760429580000|2025-10-14 08:13:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|70
1760429590000|2025-10-14 08:13:10|||||||||6
1760429600000|2025-10-14 08:13:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|53
1760429610000|2025-10-14 08:13:30|||||||||7
1760429630000|2025-10-14 08:13:50|||||||||6
1760429640000|2025-10-14 08:14:00|||||||||8
1760429660000|2025-10-14 08:14:20|||||||||7
1760429670000|2025-10-14 08:14:30|||||||||20
1760429680000|2025-10-14 08:14:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|120
1760429690000|2025-10-14 08:14:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|34
1760429700000|2025-10-14 08:15:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|34
1760429710000|2025-10-14 08:15:10|||||||||6
1760429720000|2025-10-14 08:15:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760429730000|2025-10-14 08:15:30|||||||||7
1760429740000|2025-10-14 08:15:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1760429750000|2025-10-14 08:15:50|||||||||6
1760429760000|2025-10-14 08:16:00|||||||||19
1760429770000|2025-10-14 08:16:10|||||||||6
1760429780000|2025-10-14 08:16:20|||||||||16
1760429790000|2025-10-14 08:16:30|||||||||20
1760429810000|2025-10-14 08:16:50|||||||||6
1760429820000|2025-10-14 08:17:00|||||||||7
1760429830000|2025-10-14 08:17:10|||||||||6
1760429850000|2025-10-14 08:17:30|||||||||6
1760429860000|2025-10-14 08:17:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1760429870000|2025-10-14 08:17:50|||||||||6
1760429880000|2025-10-14 08:18:00|||||||||6
1760429890000|2025-10-14 08:18:10|||||||||6
1760429910000|2025-10-14 08:18:30|||||||||6
1760429920000|2025-10-14 08:18:40|||||||||6
1760429930000|2025-10-14 08:18:50|||||||||6
1760429940000|2025-10-14 08:19:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1760429950000|2025-10-14 08:19:10|||||||||9
1760429990000|2025-10-14 08:19:50|||||||||4
1760430000000|2025-10-14 08:20:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|47
1760430010000|2025-10-14 08:20:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1760430070000|2025-10-14 08:21:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1760430100000|2025-10-14 08:21:40|||||||||6
1760430130000|2025-10-14 08:22:10|||||||||1
1760430160000|2025-10-14 08:22:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1760430180000|2025-10-14 08:23:00|||||||||7
1760430240000|2025-10-14 08:24:00|||||||||1
1760430280000|2025-10-14 08:24:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1760430290000|2025-10-14 08:24:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|25
1760430310000|2025-10-14 08:25:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1760430320000|2025-10-14 08:25:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1760430330000|2025-10-14 08:25:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|0
1760430340000|2025-10-14 08:25:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1760430370000|2025-10-14 08:26:10|||||||||1
1760430410000|2025-10-14 08:26:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760430450000|2025-10-14 08:27:30|||||||||9
1760430480000|2025-10-14 08:28:00|||||||||1
1760430510000|2025-10-14 08:28:30|||||||||55
1760430520000|2025-10-14 08:28:40|||||||||50
1760430530000|2025-10-14 08:28:50|||||||||2
1760430570000|2025-10-14 08:29:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1760430580000|2025-10-14 08:29:40|||||||||14
1760430590000|2025-10-14 08:29:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1760430600000|2025-10-14 08:30:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|97
1760430610000|2025-10-14 08:30:10|||||||||50
1760430620000|2025-10-14 08:30:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1760430630000|2025-10-14 08:30:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|54
1760430660000|2025-10-14 08:31:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760430670000|2025-10-14 08:31:10|||||||||4
1760430680000|2025-10-14 08:31:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|14
1760430720000|2025-10-14 08:32:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|32
1760430820000|2025-10-14 08:33:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|45
1760430830000|2025-10-14 08:33:50|||||||||21
1760430840000|2025-10-14 08:34:00|||||||||1
1760430880000|2025-10-14 08:34:40|||||||||2
1760430890000|2025-10-14 08:34:50|||||||||1
1760430910000|2025-10-14 08:35:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|91
1760430940000|2025-10-14 08:35:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|61
1760430950000|2025-10-14 08:35:50|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|10
1760430960000|2025-10-14 08:36:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1760430970000|2025-10-14 08:36:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760430980000|2025-10-14 08:36:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|30
1760430990000|2025-10-14 08:36:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|1
1760431000000|2025-10-14 08:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1760431010000|2025-10-14 08:36:50|||||||||2
1760431020000|2025-10-14 08:37:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1760431100000|2025-10-14 08:38:20|||||||||34
1760431150000|2025-10-14 08:39:10|||||||||30
1760431160000|2025-10-14 08:39:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760431210000|2025-10-14 08:40:10|||||||||48
1760431220000|2025-10-14 08:40:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|19
1760431260000|2025-10-14 08:41:00|||||||||10
1760431270000|2025-10-14 08:41:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1760431280000|2025-10-14 08:41:20|||||||||4
1760431290000|2025-10-14 08:41:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1760431300000|2025-10-14 08:41:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1760431310000|2025-10-14 08:41:50|||||||||3
1760431320000|2025-10-14 08:42:00|||||||||1
1760431370000|2025-10-14 08:42:50|||||||||1
1760431380000|2025-10-14 08:43:00|||||||||2
1760431390000|2025-10-14 08:43:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1760431400000|2025-10-14 08:43:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1760431440000|2025-10-14 08:44:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1760431470000|2025-10-14 08:44:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|29
1760431480000|2025-10-14 08:44:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|136
1760431490000|2025-10-14 08:44:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1760431510000|2025-10-14 08:45:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|230
1760431520000|2025-10-14 08:45:20|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|20
1760431530000|2025-10-14 08:45:30|||||||||6
1760431540000|2025-10-14 08:45:40|||||||||5
1760431550000|2025-10-14 08:45:50|||||||||51
1760431560000|2025-10-14 08:46:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1760431570000|2025-10-14 08:46:10|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1760431580000|2025-10-14 08:46:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|84
1760431610000|2025-10-14 08:46:50|||||||||4
1760431620000|2025-10-14 08:47:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|39
1760431650000|2025-10-14 08:47:30|||||||||40
1760431660000|2025-10-14 08:47:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|26
1760431670000|2025-10-14 08:47:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|5
1760431690000|2025-10-14 08:48:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1760431710000|2025-10-14 08:48:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1760431720000|2025-10-14 08:48:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1760431740000|2025-10-14 08:49:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1760431760000|2025-10-14 08:49:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1760431770000|2025-10-14 08:49:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|24
1760431780000|2025-10-14 08:49:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1760431800000|2025-10-14 08:50:00|||||||||8
1760431810000|2025-10-14 08:50:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|63
1760431870000|2025-10-14 08:51:10|||||||||1
1760431880000|2025-10-14 08:51:20|||||||||1
1760431900000|2025-10-14 08:51:40|||||||||71
1760431910000|2025-10-14 08:51:50|||||||||62
1760431920000|2025-10-14 08:52:00|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|26
1760431930000|2025-10-14 08:52:10|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|12
1760432070000|2025-10-14 08:54:30|||||||||1
1760432090000|2025-10-14 08:54:50|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|78
1760432100000|2025-10-14 08:55:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|8
1760432210000|2025-10-14 08:56:50|||||||||1
1760432220000|2025-10-14 08:57:00|12270.8|12266.8|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|38
1760432230000|2025-10-14 08:57:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|14
1760432300000|2025-10-14 08:58:20|||||||||1
1760432370000|2025-10-14 08:59:30|||||||||1
1760432400000|2025-10-14 09:00:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1760432420000|2025-10-14 09:00:20|||||||||2
1760432430000|2025-10-14 09:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1760432460000|2025-10-14 09:01:00|||||||||1
1760432480000|2025-10-14 09:01:20|||||||||15
1760432490000|2025-10-14 09:01:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1760432510000|2025-10-14 09:01:50|||||||||6
1760432540000|2025-10-14 09:02:20|||||||||2
1760432550000|2025-10-14 09:02:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|103
1760432560000|2025-10-14 09:02:40|||||||||1
1760432570000|2025-10-14 09:02:50|||||||||9
1760432580000|2025-10-14 09:03:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|12
1760432590000|2025-10-14 09:03:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|18
1760432620000|2025-10-14 09:03:40|||||||||23
1760432640000|2025-10-14 09:04:00|||||||||6
1760432650000|2025-10-14 09:04:10|||||||||1
1760432660000|2025-10-14 09:04:20|||||||||1
1760432700000|2025-10-14 09:05:00|||||||||1
1760432710000|2025-10-14 09:05:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|147
1760432720000|2025-10-14 09:05:20|||||||||6
1760432730000|2025-10-14 09:05:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|17
1760432750000|2025-10-14 09:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|244
1760432760000|2025-10-14 09:06:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|67
1760432770000|2025-10-14 09:06:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|63
1760432820000|2025-10-14 09:07:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1760432850000|2025-10-14 09:07:30|||||||||3
1760432860000|2025-10-14 09:07:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|100
1760432870000|2025-10-14 09:07:50|||||||||5
1760432890000|2025-10-14 09:08:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1760432900000|2025-10-14 09:08:20|||||||||2
1760432910000|2025-10-14 09:08:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1760432960000|2025-10-14 09:09:20|||||||||1
1760432970000|2025-10-14 09:09:30|||||||||12
1760432980000|2025-10-14 09:09:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1760433000000|2025-10-14 09:10:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|7
1760433010000|2025-10-14 09:10:10|||||||||3
1760433020000|2025-10-14 09:10:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1760433040000|2025-10-14 09:10:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1760433100000|2025-10-14 09:11:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|39
1760433130000|2025-10-14 09:12:10|||||||||50
1760433160000|2025-10-14 09:12:40|||||||||22
1760433180000|2025-10-14 09:13:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|105
1760433220000|2025-10-14 09:13:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|179
1760433230000|2025-10-14 09:13:50|||||||||58
1760433300000|2025-10-14 09:15:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|46
1760433310000|2025-10-14 09:15:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|6
1760433330000|2025-10-14 09:15:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|55
1760433340000|2025-10-14 09:15:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|31
1760433420000|2025-10-14 09:17:00|||||||||7
1760433430000|2025-10-14 09:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1760433490000|2025-10-14 09:18:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1760433530000|2025-10-14 09:18:50|||||||||12
1760433540000|2025-10-14 09:19:00|||||||||1
1760433570000|2025-10-14 09:19:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|72
1760433590000|2025-10-14 09:19:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|17
1760433600000|2025-10-14 09:20:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1760433610000|2025-10-14 09:20:10|||||||||1
1760433630000|2025-10-14 09:20:30|||||||||5
1760433650000|2025-10-14 09:20:50|||||||||10
1760433720000|2025-10-14 09:22:00|||||||||2
1760433740000|2025-10-14 09:22:20|||||||||58
1760433750000|2025-10-14 09:22:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|3
1760433760000|2025-10-14 09:22:40|||||||||6
1760433770000|2025-10-14 09:22:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|82
1760433840000|2025-10-14 09:24:00|||||||||2
1760433850000|2025-10-14 09:24:10|||||||||281
1760433860000|2025-10-14 09:24:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|205
1760433910000|2025-10-14 09:25:10|||||||||1
1760433960000|2025-10-14 09:26:00|||||||||3
1760434010000|2025-10-14 09:26:50|||||||||5
1760434020000|2025-10-14 09:27:00|||||||||2
1760434030000|2025-10-14 09:27:10|||||||||2
1760434060000|2025-10-14 09:27:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1760434070000|2025-10-14 09:27:50|||||||||10
1760434100000|2025-10-14 09:28:20|||||||||50
1760434110000|2025-10-14 09:28:30|||||||||25
1760434130000|2025-10-14 09:28:50|||||||||2
1760434150000|2025-10-14 09:29:10|||||||||1
1760434210000|2025-10-14 09:30:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|122
1760434220000|2025-10-14 09:30:20|||||||||6
1760434230000|2025-10-14 09:30:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|52
1760434240000|2025-10-14 09:30:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1760434260000|2025-10-14 09:31:00|||||||||81
1760434290000|2025-10-14 09:31:30|||||||||119
1760434330000|2025-10-14 09:32:10|||||||||24
1760434340000|2025-10-14 09:32:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|5
1760434450000|2025-10-14 09:34:10|||||||||10
1760434460000|2025-10-14 09:34:20|||||||||1
1760434470000|2025-10-14 09:34:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|38
1760434500000|2025-10-14 09:35:00|||||||||1
1760434530000|2025-10-14 09:35:30|||||||||1
1760434580000|2025-10-14 09:36:20|||||||||3
1760434620000|2025-10-14 09:37:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1760434640000|2025-10-14 09:37:20|||||||||8
1760434650000|2025-10-14 09:37:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|32
1760434660000|2025-10-14 09:37:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|37
1760434670000|2025-10-14 09:37:50|||||||||13
1760434700000|2025-10-14 09:38:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|15
1760434740000|2025-10-14 09:39:00|||||||||7
1760434810000|2025-10-14 09:40:10|||||||||1
1760434840000|2025-10-14 09:40:40|||||||||4
1760434890000|2025-10-14 09:41:30|||||||||1
1760434950000|2025-10-14 09:42:30|||||||||10
1760434960000|2025-10-14 09:42:40|||||||||1
1760434970000|2025-10-14 09:42:50|||||||||8
1760434980000|2025-10-14 09:43:00|||||||||1
1760435000000|2025-10-14 09:43:20|||||||||3
1760435040000|2025-10-14 09:44:00|||||||||1
1760435060000|2025-10-14 09:44:20|||||||||28
1760435070000|2025-10-14 09:44:30|||||||||3
1760435100000|2025-10-14 09:45:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1760435110000|2025-10-14 09:45:10|||||||||4
1760435120000|2025-10-14 09:45:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1760435130000|2025-10-14 09:45:30|||||||||30
1760435180000|2025-10-14 09:46:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1760435190000|2025-10-14 09:46:30|||||||||4
1760435210000|2025-10-14 09:46:50|||||||||53
1760435220000|2025-10-14 09:47:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1760435240000|2025-10-14 09:47:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1760435260000|2025-10-14 09:47:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1760435290000|2025-10-14 09:48:10|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|34
1760435300000|2025-10-14 09:48:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1760435330000|2025-10-14 09:48:50|||||||||1
1760435340000|2025-10-14 09:49:00|||||||||18
1760435350000|2025-10-14 09:49:10|||||||||15
1760435360000|2025-10-14 09:49:20|||||||||14
1760435370000|2025-10-14 09:49:30|||||||||17
1760435380000|2025-10-14 09:49:40|||||||||15
1760435390000|2025-10-14 09:49:50|||||||||14
1760435400000|2025-10-14 09:50:00|||||||||17
1760435410000|2025-10-14 09:50:10|||||||||15
1760435420000|2025-10-14 09:50:20|||||||||17
1760435430000|2025-10-14 09:50:30|||||||||18
1760435440000|2025-10-14 09:50:40|||||||||6
1760435450000|2025-10-14 09:50:50|||||||||15
1760435460000|2025-10-14 09:51:00|||||||||14
1760435470000|2025-10-14 09:51:10|||||||||15
1760435480000|2025-10-14 09:51:20|||||||||14
1760435490000|2025-10-14 09:51:30|||||||||15
1760435500000|2025-10-14 09:51:40|||||||||15
1760435510000|2025-10-14 09:51:50|||||||||28
1760435520000|2025-10-14 09:52:00|||||||||33
1760435530000|2025-10-14 09:52:10|||||||||17
1760435540000|2025-10-14 09:52:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1760435550000|2025-10-14 09:52:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|89
1760435560000|2025-10-14 09:52:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|21
1760435570000|2025-10-14 09:52:50|||||||||36
1760435580000|2025-10-14 09:53:00|||||||||12
1760435590000|2025-10-14 09:53:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1760435600000|2025-10-14 09:53:20|||||||||10
1760435610000|2025-10-14 09:53:30|||||||||15
1760435620000|2025-10-14 09:53:40|||||||||15
1760435630000|2025-10-14 09:53:50|||||||||14
1760435640000|2025-10-14 09:54:00|||||||||15
1760435650000|2025-10-14 09:54:10|||||||||23
1760435660000|2025-10-14 09:54:20|||||||||15
1760435670000|2025-10-14 09:54:30|||||||||16
1760435680000|2025-10-14 09:54:40|||||||||14
1760435690000|2025-10-14 09:54:50|||||||||8
1760435700000|2025-10-14 09:55:00|||||||||15
1760435720000|2025-10-14 09:55:20|||||||||2
1760435760000|2025-10-14 09:56:00|||||||||13
1760435780000|2025-10-14 09:56:20|||||||||38
1760435790000|2025-10-14 09:56:30|||||||||1
1760435810000|2025-10-14 09:56:50|||||||||25
1760435860000|2025-10-14 09:57:40|||||||||5
1760435890000|2025-10-14 09:58:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|11
1760435900000|2025-10-14 09:58:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|51
1760435910000|2025-10-14 09:58:30|||||||||10
1760435920000|2025-10-14 09:58:40|||||||||1
1760435930000|2025-10-14 09:58:50|||||||||2
1760435950000|2025-10-14 09:59:10|||||||||25
1760435960000|2025-10-14 09:59:20|||||||||1
1760435990000|2025-10-14 09:59:50|||||||||1
1760436050000|2025-10-14 10:00:50|||||||||1
1760436060000|2025-10-14 10:01:00|||||||||10
1760436080000|2025-10-14 10:01:20|||||||||2
1760436090000|2025-10-14 10:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|53
1760436100000|2025-10-14 10:01:40|||||||||80
1760436110000|2025-10-14 10:01:50|||||||||2
1760436150000|2025-10-14 10:02:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1760436190000|2025-10-14 10:03:10|||||||||89
1760436200000|2025-10-14 10:03:20|||||||||1
1760436220000|2025-10-14 10:03:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|75
1760436230000|2025-10-14 10:03:50|||||||||4
1760436240000|2025-10-14 10:04:00|||||||||3
1760436260000|2025-10-14 10:04:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|63
1760436290000|2025-10-14 10:04:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|46
1760436300000|2025-10-14 10:05:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1760436360000|2025-10-14 10:06:00|||||||||1
1760436370000|2025-10-14 10:06:10|||||||||13
1760436380000|2025-10-14 10:06:20|||||||||1
1760436390000|2025-10-14 10:06:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1760436410000|2025-10-14 10:06:50|||||||||1
1760436440000|2025-10-14 10:07:20|||||||||9
1760436450000|2025-10-14 10:07:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|140
1760436480000|2025-10-14 10:08:00|||||||||32
1760436490000|2025-10-14 10:08:10|||||||||115
1760436500000|2025-10-14 10:08:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|81
1760436510000|2025-10-14 10:08:30|||||||||2
1760436530000|2025-10-14 10:08:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|123
1760436540000|2025-10-14 10:09:00|||||||||22
1760436550000|2025-10-14 10:09:10|||||||||10
1760436590000|2025-10-14 10:09:50|||||||||139
1760436600000|2025-10-14 10:10:00|||||||||2
1760436610000|2025-10-14 10:10:10|||||||||5
1760436620000|2025-10-14 10:10:20|||||||||5
1760436630000|2025-10-14 10:10:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|60
1760436640000|2025-10-14 10:10:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|62
1760436650000|2025-10-14 10:10:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|67
1760436660000|2025-10-14 10:11:00|||||||||2
1760436670000|2025-10-14 10:11:10|||||||||2
1760436680000|2025-10-14 10:11:20|||||||||1
1760436690000|2025-10-14 10:11:30|||||||||1
1760436710000|2025-10-14 10:11:50|||||||||32
1760436720000|2025-10-14 10:12:00|||||||||11
1760436730000|2025-10-14 10:12:10|||||||||19
1760436740000|2025-10-14 10:12:20|||||||||10
1760436750000|2025-10-14 10:12:30|||||||||10
1760436760000|2025-10-14 10:12:40|||||||||10
1760436770000|2025-10-14 10:12:50|||||||||21
1760436780000|2025-10-14 10:13:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|122
1760436800000|2025-10-14 10:13:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|81
1760436810000|2025-10-14 10:13:30|||||||||19
1760436830000|2025-10-14 10:13:50|||||||||419
1760436840000|2025-10-14 10:14:00|||||||||20
1760436850000|2025-10-14 10:14:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|49
1760436860000|2025-10-14 10:14:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|170
1760436890000|2025-10-14 10:14:50|||||||||7
1760436900000|2025-10-14 10:15:00|||||||||9
1760436910000|2025-10-14 10:15:10|||||||||10
1760436920000|2025-10-14 10:15:20|||||||||12
1760436930000|2025-10-14 10:15:30|||||||||10
1760436940000|2025-10-14 10:15:40|||||||||9
1760436950000|2025-10-14 10:15:50|||||||||11
1760436960000|2025-10-14 10:16:00|||||||||45
1760436970000|2025-10-14 10:16:10|||||||||47
1760436980000|2025-10-14 10:16:20|||||||||75
1760437010000|2025-10-14 10:16:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1760437020000|2025-10-14 10:17:00|||||||||1
1760437030000|2025-10-14 10:17:10|||||||||1
1760437040000|2025-10-14 10:17:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1760437060000|2025-10-14 10:17:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|102
1760437070000|2025-10-14 10:17:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1760437080000|2025-10-14 10:18:00|||||||||3
1760437100000|2025-10-14 10:18:20|||||||||109
1760437110000|2025-10-14 10:18:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|42
1760437150000|2025-10-14 10:19:10|||||||||48
1760437160000|2025-10-14 10:19:20|||||||||5
1760437170000|2025-10-14 10:19:30|||||||||10
1760437210000|2025-10-14 10:20:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|152
1760437220000|2025-10-14 10:20:20|||||||||31
1760437270000|2025-10-14 10:21:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|151
1760437280000|2025-10-14 10:21:20|||||||||4
1760437320000|2025-10-14 10:22:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|176
1760437330000|2025-10-14 10:22:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|19
1760437340000|2025-10-14 10:22:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|174
1760437380000|2025-10-14 10:23:00|||||||||10
1760437390000|2025-10-14 10:23:10|||||||||5
1760437420000|2025-10-14 10:23:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1760437430000|2025-10-14 10:23:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|31
1760437440000|2025-10-14 10:24:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|36
1760437450000|2025-10-14 10:24:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|8
1760437460000|2025-10-14 10:24:20|||||||||1
1760437490000|2025-10-14 10:24:50|||||||||52
1760437500000|2025-10-14 10:25:00|||||||||3
1760437510000|2025-10-14 10:25:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|7
1760437520000|2025-10-14 10:25:20|||||||||13
1760437540000|2025-10-14 10:25:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|19
1760437560000|2025-10-14 10:26:00|||||||||1
1760437580000|2025-10-14 10:26:20|||||||||1
1760437600000|2025-10-14 10:26:40|||||||||3
1760437660000|2025-10-14 10:27:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|42
1760437670000|2025-10-14 10:27:50|||||||||1
1760437690000|2025-10-14 10:28:10|||||||||2
1760437720000|2025-10-14 10:28:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|74
1760437740000|2025-10-14 10:29:00|||||||||6
1760437780000|2025-10-14 10:29:40|||||||||1
1760437790000|2025-10-14 10:29:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|37
1760437810000|2025-10-14 10:30:10|||||||||1
1760437820000|2025-10-14 10:30:20|||||||||1
1760437830000|2025-10-14 10:30:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|20
1760437850000|2025-10-14 10:30:50|||||||||16
1760437860000|2025-10-14 10:31:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|7
1760437870000|2025-10-14 10:31:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|17
1760437880000|2025-10-14 10:31:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|6
1760437890000|2025-10-14 10:31:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1760437900000|2025-10-14 10:31:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|41
1760437960000|2025-10-14 10:32:40|||||||||20
1760437980000|2025-10-14 10:33:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|52
1760438010000|2025-10-14 10:33:30|||||||||2
1760438020000|2025-10-14 10:33:40|||||||||1
1760438040000|2025-10-14 10:34:00|||||||||1
1760438050000|2025-10-14 10:34:10|||||||||3
1760438060000|2025-10-14 10:34:20|||||||||1
1760438070000|2025-10-14 10:34:30|||||||||8
1760438130000|2025-10-14 10:35:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1760438140000|2025-10-14 10:35:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|30
1760438160000|2025-10-14 10:36:00|||||||||2
1760438190000|2025-10-14 10:36:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|147
1760438210000|2025-10-14 10:36:50|||||||||54
1760438240000|2025-10-14 10:37:20|||||||||1
1760438250000|2025-10-14 10:37:30|||||||||202
1760438260000|2025-10-14 10:37:40|||||||||1
1760438280000|2025-10-14 10:38:00|||||||||9
1760438290000|2025-10-14 10:38:10|||||||||1
1760438300000|2025-10-14 10:38:20|||||||||378
1760438310000|2025-10-14 10:38:30|||||||||1
1760438350000|2025-10-14 10:39:10|||||||||1
1760438370000|2025-10-14 10:39:30|||||||||4
1760438390000|2025-10-14 10:39:50|||||||||4
1760438400000|2025-10-14 10:40:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1760438410000|2025-10-14 10:40:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1760438420000|2025-10-14 10:40:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|78
1760438430000|2025-10-14 10:40:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1760438440000|2025-10-14 10:40:40|||||||||11
1760438450000|2025-10-14 10:40:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|9
1760438460000|2025-10-14 10:41:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|1
1760438480000|2025-10-14 10:41:20|||||||||1
1760438500000|2025-10-14 10:41:40|||||||||1
1760438550000|2025-10-14 10:42:30|||||||||31
1760438580000|2025-10-14 10:43:00|||||||||2
1760438590000|2025-10-14 10:43:10|||||||||35
1760438600000|2025-10-14 10:43:20|||||||||27
1760438630000|2025-10-14 10:43:50|||||||||21
1760438670000|2025-10-14 10:44:30|||||||||20
1760438690000|2025-10-14 10:44:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|95
1760438700000|2025-10-14 10:45:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|18
1760438760000|2025-10-14 10:46:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1760438780000|2025-10-14 10:46:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1760438820000|2025-10-14 10:47:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1760438840000|2025-10-14 10:47:20|||||||||18
1760438850000|2025-10-14 10:47:30|||||||||14
1760438860000|2025-10-14 10:47:40|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|23
1760438870000|2025-10-14 10:47:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|63
1760438880000|2025-10-14 10:48:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|15
1760438890000|2025-10-14 10:48:10|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|157
1760438900000|2025-10-14 10:48:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|1
1760438920000|2025-10-14 10:48:40|||||||||2
1760438940000|2025-10-14 10:49:00|||||||||33
1760438950000|2025-10-14 10:49:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|73
1760438960000|2025-10-14 10:49:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1760439000000|2025-10-14 10:50:00|||||||||1
1760439040000|2025-10-14 10:50:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1760439080000|2025-10-14 10:51:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|102
1760439110000|2025-10-14 10:51:50|||||||||145
1760439130000|2025-10-14 10:52:10|||||||||20
1760439150000|2025-10-14 10:52:30|||||||||7
1760439170000|2025-10-14 10:52:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|37
1760439200000|2025-10-14 10:53:20|||||||||9
1760439220000|2025-10-14 10:53:40|||||||||1
1760439240000|2025-10-14 10:54:00|||||||||3
1760439260000|2025-10-14 10:54:20|||||||||43
1760439290000|2025-10-14 10:54:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|5
1760439300000|2025-10-14 10:55:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1760439310000|2025-10-14 10:55:10|||||||||36
1760439320000|2025-10-14 10:55:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1760439350000|2025-10-14 10:55:50|||||||||8
1760439380000|2025-10-14 10:56:20|||||||||5
1760439410000|2025-10-14 10:56:50|||||||||1
1760439440000|2025-10-14 10:57:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|73
1760439460000|2025-10-14 10:57:40|||||||||11
1760439470000|2025-10-14 10:57:50|||||||||5
1760439500000|2025-10-14 10:58:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1760439510000|2025-10-14 10:58:30|||||||||5
1760439550000|2025-10-14 10:59:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1760439590000|2025-10-14 10:59:50|||||||||7
1760439600000|2025-10-14 11:00:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1760439650000|2025-10-14 11:00:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|24
1760439660000|2025-10-14 11:01:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|15
1760439720000|2025-10-14 11:02:00|||||||||1
1760439740000|2025-10-14 11:02:20|||||||||1
1760439760000|2025-10-14 11:02:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1760439780000|2025-10-14 11:03:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|13
1760439790000|2025-10-14 11:03:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1760439800000|2025-10-14 11:03:20|||||||||16
1760439810000|2025-10-14 11:03:30|||||||||4
1760439830000|2025-10-14 11:03:50|||||||||215
1760439840000|2025-10-14 11:04:00|||||||||26
1760439850000|2025-10-14 11:04:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|126
1760439880000|2025-10-14 11:04:40|||||||||101
1760439900000|2025-10-14 11:05:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|84
1760439910000|2025-10-14 11:05:10|||||||||3
1760439920000|2025-10-14 11:05:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1760439930000|2025-10-14 11:05:30|||||||||35
1760439940000|2025-10-14 11:05:40|||||||||8
1760439950000|2025-10-14 11:05:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|53
1760439960000|2025-10-14 11:06:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|23
1760440030000|2025-10-14 11:07:10|||||||||40
1760440050000|2025-10-14 11:07:30|||||||||11
1760440060000|2025-10-14 11:07:40|||||||||14
1760440080000|2025-10-14 11:08:00|||||||||3
1760440100000|2025-10-14 11:08:20|||||||||3
1760440110000|2025-10-14 11:08:30|||||||||1
1760440130000|2025-10-14 11:08:50|||||||||2
1760440140000|2025-10-14 11:09:00|||||||||5
1760440150000|2025-10-14 11:09:10|||||||||2
1760440160000|2025-10-14 11:09:20|||||||||1
1760440180000|2025-10-14 11:09:40|||||||||1
1760440190000|2025-10-14 11:09:50|||||||||1
1760440210000|2025-10-14 11:10:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1760440220000|2025-10-14 11:10:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|86
1760440230000|2025-10-14 11:10:30|||||||||4
1760440240000|2025-10-14 11:10:40|||||||||7
1760440250000|2025-10-14 11:10:50|||||||||9
1760440270000|2025-10-14 11:11:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|20
1760440280000|2025-10-14 11:11:20|||||||||2
1760440290000|2025-10-14 11:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1760440320000|2025-10-14 11:12:00|||||||||6
1760440340000|2025-10-14 11:12:20|||||||||3
1760440350000|2025-10-14 11:12:30|||||||||1
1760440360000|2025-10-14 11:12:40|||||||||2
1760440370000|2025-10-14 11:12:50|||||||||1
1760440380000|2025-10-14 11:13:00|||||||||31
1760440390000|2025-10-14 11:13:10|||||||||1
1760440400000|2025-10-14 11:13:20|||||||||1
1760440410000|2025-10-14 11:13:30|||||||||1
1760440430000|2025-10-14 11:13:50|||||||||2
1760440440000|2025-10-14 11:14:00|||||||||3
1760440450000|2025-10-14 11:14:10|||||||||4
1760440460000|2025-10-14 11:14:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|251
1760440470000|2025-10-14 11:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|245
1760440480000|2025-10-14 11:14:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|52
1760440500000|2025-10-14 11:15:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|13
1760440510000|2025-10-14 11:15:10|||||||||2
1760440530000|2025-10-14 11:15:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1760440540000|2025-10-14 11:15:40|||||||||43
1760440550000|2025-10-14 11:15:50|||||||||23
1760440560000|2025-10-14 11:16:00|||||||||2
1760440610000|2025-10-14 11:16:50|||||||||2
1760440620000|2025-10-14 11:17:00|||||||||4
1760440630000|2025-10-14 11:17:10|||||||||27
1760440650000|2025-10-14 11:17:30|||||||||7
1760440670000|2025-10-14 11:17:50|||||||||78
1760440680000|2025-10-14 11:18:00|||||||||1
1760440690000|2025-10-14 11:18:10|||||||||19
1760440700000|2025-10-14 11:18:20|||||||||11
1760440710000|2025-10-14 11:18:30|||||||||4
1760440720000|2025-10-14 11:18:40|||||||||2
1760440740000|2025-10-14 11:19:00|||||||||2
1760440760000|2025-10-14 11:19:20|||||||||2
1760440770000|2025-10-14 11:19:30|||||||||3
1760440780000|2025-10-14 11:19:40|||||||||6
1760440790000|2025-10-14 11:19:50|||||||||6
1760440810000|2025-10-14 11:20:10|||||||||1
1760440820000|2025-10-14 11:20:20|||||||||3
1760440830000|2025-10-14 11:20:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1760440840000|2025-10-14 11:20:40|||||||||2
1760440850000|2025-10-14 11:20:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1760440900000|2025-10-14 11:21:40|||||||||2
1760440920000|2025-10-14 11:22:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|28
1760440930000|2025-10-14 11:22:10|||||||||1
1760440960000|2025-10-14 11:22:40|||||||||2
1760440970000|2025-10-14 11:22:50|||||||||1
1760440990000|2025-10-14 11:23:10|||||||||2
1760441000000|2025-10-14 11:23:20|||||||||12
1760441010000|2025-10-14 11:23:30|||||||||7
1760441020000|2025-10-14 11:23:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1760441030000|2025-10-14 11:23:50|||||||||1
1760441050000|2025-10-14 11:24:10|||||||||24
1760441060000|2025-10-14 11:24:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1760441080000|2025-10-14 11:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1760441090000|2025-10-14 11:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1760441100000|2025-10-14 11:25:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1760441110000|2025-10-14 11:25:10|||||||||7
1760441120000|2025-10-14 11:25:20|||||||||4
1760441160000|2025-10-14 11:26:00|||||||||3
1760441170000|2025-10-14 11:26:10|||||||||43
1760441190000|2025-10-14 11:26:30|||||||||10
1760441200000|2025-10-14 11:26:40|||||||||4
1760441230000|2025-10-14 11:27:10|||||||||2
1760441250000|2025-10-14 11:27:30|||||||||4
1760441260000|2025-10-14 11:27:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|19
1760441270000|2025-10-14 11:27:50|||||||||8
1760441290000|2025-10-14 11:28:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|71
1760441300000|2025-10-14 11:28:20|||||||||3
1760441310000|2025-10-14 11:28:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|191
1760441320000|2025-10-14 11:28:40|||||||||100
1760441350000|2025-10-14 11:29:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|181
1760441360000|2025-10-14 11:29:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|79
1760441370000|2025-10-14 11:29:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|40
1760441390000|2025-10-14 11:29:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|20
1760441410000|2025-10-14 11:30:10|||||||||8
1760441420000|2025-10-14 11:30:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|178
1760441440000|2025-10-14 11:30:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|192
1760441520000|2025-10-14 11:32:00|||||||||32
1760441550000|2025-10-14 11:32:30|||||||||1
1760441560000|2025-10-14 11:32:40|||||||||3
1760441580000|2025-10-14 11:33:00|||||||||4
1760441590000|2025-10-14 11:33:10|||||||||1
1760441600000|2025-10-14 11:33:20|||||||||1
1760441610000|2025-10-14 11:33:30|||||||||2
1760441620000|2025-10-14 11:33:40|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|125
1760441630000|2025-10-14 11:33:50|||||||||7
1760441690000|2025-10-14 11:34:50|||||||||26
1760441700000|2025-10-14 11:35:00|||||||||4
1760441740000|2025-10-14 11:35:40|||||||||2
1760441750000|2025-10-14 11:35:50|||||||||12
1760441770000|2025-10-14 11:36:10|||||||||1
1760441780000|2025-10-14 11:36:20|||||||||32
1760441790000|2025-10-14 11:36:30|||||||||4
1760441810000|2025-10-14 11:36:50|||||||||1
1760441830000|2025-10-14 11:37:10|||||||||10
1760441860000|2025-10-14 11:37:40|||||||||8
1760441870000|2025-10-14 11:37:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|30
1760441880000|2025-10-14 11:38:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1760441900000|2025-10-14 11:38:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1760441910000|2025-10-14 11:38:30|||||||||10
1760441930000|2025-10-14 11:38:50|||||||||101
1760441940000|2025-10-14 11:39:00|||||||||54
1760441960000|2025-10-14 11:39:20|||||||||5
1760441970000|2025-10-14 11:39:30|||||||||9
1760441990000|2025-10-14 11:39:50|||||||||1
1760442020000|2025-10-14 11:40:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|221
1760442030000|2025-10-14 11:40:30|||||||||3
1760442040000|2025-10-14 11:40:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|154
1760442050000|2025-10-14 11:40:50|||||||||1
1760442070000|2025-10-14 11:41:10|||||||||1
1760442110000|2025-10-14 11:41:50|||||||||4
1760442120000|2025-10-14 11:42:00|||||||||9
1760442140000|2025-10-14 11:42:20|||||||||1
1760442150000|2025-10-14 11:42:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|337
1760442160000|2025-10-14 11:42:40|||||||||2
1760442170000|2025-10-14 11:42:50|||||||||1
1760442180000|2025-10-14 11:43:00|||||||||2
1760442190000|2025-10-14 11:43:10|||||||||2
1760442200000|2025-10-14 11:43:20|||||||||50
1760442210000|2025-10-14 11:43:30|||||||||1
1760442220000|2025-10-14 11:43:40|||||||||50
1760442230000|2025-10-14 11:43:50|||||||||2
1760442250000|2025-10-14 11:44:10|||||||||2
1760442260000|2025-10-14 11:44:20|||||||||4
1760442270000|2025-10-14 11:44:30|||||||||2
1760442280000|2025-10-14 11:44:40|||||||||110
1760442290000|2025-10-14 11:44:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|193
1760442300000|2025-10-14 11:45:00|||||||||52
1760442310000|2025-10-14 11:45:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|16
1760442320000|2025-10-14 11:45:20|||||||||77
1760442330000|2025-10-14 11:45:30|||||||||1
1760442390000|2025-10-14 11:46:30|||||||||1
1760442400000|2025-10-14 11:46:40|||||||||1
1760442410000|2025-10-14 11:46:50|||||||||3
1760442430000|2025-10-14 11:47:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|195
1760442440000|2025-10-14 11:47:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|9
1760442450000|2025-10-14 11:47:30|||||||||13
1760442530000|2025-10-14 11:48:50|||||||||50
1760442540000|2025-10-14 11:49:00|||||||||10
1760442550000|2025-10-14 11:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|62
1760442570000|2025-10-14 11:49:30|||||||||10
1760442590000|2025-10-14 11:49:50|||||||||5
1760442600000|2025-10-14 11:50:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|103
1760442610000|2025-10-14 11:50:10|||||||||2
1760442630000|2025-10-14 11:50:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|60
1760442640000|2025-10-14 11:50:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|119
1760442650000|2025-10-14 11:50:50|||||||||10
1760442660000|2025-10-14 11:51:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|48
1760442680000|2025-10-14 11:51:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|64
1760442690000|2025-10-14 11:51:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|52
1760442700000|2025-10-14 11:51:40|||||||||14
1760442710000|2025-10-14 11:51:50|||||||||62
1760442720000|2025-10-14 11:52:00|||||||||2
1760442740000|2025-10-14 11:52:20|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|23
1760442750000|2025-10-14 11:52:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1760442760000|2025-10-14 11:52:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1760442770000|2025-10-14 11:52:50|||||||||1
1760442780000|2025-10-14 11:53:00|||||||||13
1760442790000|2025-10-14 11:53:10|||||||||49
1760442800000|2025-10-14 11:53:20|||||||||1
1760442810000|2025-10-14 11:53:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|111
1760442820000|2025-10-14 11:53:40|||||||||1
1760442830000|2025-10-14 11:53:50|||||||||26
1760442840000|2025-10-14 11:54:00|||||||||26
1760442890000|2025-10-14 11:54:50|||||||||26
1760442900000|2025-10-14 11:55:00|||||||||20
1760442910000|2025-10-14 11:55:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|146
1760442930000|2025-10-14 11:55:30|||||||||42
1760442940000|2025-10-14 11:55:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|93
1760442950000|2025-10-14 11:55:50|||||||||20
1760442960000|2025-10-14 11:56:00|||||||||5
1760442980000|2025-10-14 11:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760442990000|2025-10-14 11:56:30|||||||||3
1760443070000|2025-10-14 11:57:50|||||||||7
1760443080000|2025-10-14 11:58:00|||||||||1
1760443100000|2025-10-14 11:58:20|||||||||1
1760443120000|2025-10-14 11:58:40|||||||||14
1760443130000|2025-10-14 11:58:50|||||||||1
1760443140000|2025-10-14 11:59:00|||||||||26
1760443150000|2025-10-14 11:59:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|72
1760443180000|2025-10-14 11:59:40|||||||||1
1760443190000|2025-10-14 11:59:50|||||||||9
1760443210000|2025-10-14 12:00:10|||||||||1
1760443220000|2025-10-14 12:00:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|404
1760443230000|2025-10-14 12:00:30|||||||||5
1760443240000|2025-10-14 12:00:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|59
1760443260000|2025-10-14 12:01:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|147
1760443270000|2025-10-14 12:01:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1760443280000|2025-10-14 12:01:20|||||||||11
1760443290000|2025-10-14 12:01:30|||||||||43
1760443300000|2025-10-14 12:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|15
1760443310000|2025-10-14 12:01:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1760443320000|2025-10-14 12:02:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|44
1760443330000|2025-10-14 12:02:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|40
1760443360000|2025-10-14 12:02:40|||||||||25
1760443370000|2025-10-14 12:02:50|||||||||2
1760443410000|2025-10-14 12:03:30|||||||||5
1760443420000|2025-10-14 12:03:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|119
1760443430000|2025-10-14 12:03:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|234
1760443440000|2025-10-14 12:04:00|||||||||11
1760443450000|2025-10-14 12:04:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|68
1760443460000|2025-10-14 12:04:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|285
1760443470000|2025-10-14 12:04:30|||||||||13
1760443480000|2025-10-14 12:04:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|34
1760443490000|2025-10-14 12:04:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|62
1760443500000|2025-10-14 12:05:00|||||||||3
1760443520000|2025-10-14 12:05:20|||||||||37
1760443530000|2025-10-14 12:05:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|74
1760443540000|2025-10-14 12:05:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|244
1760443560000|2025-10-14 12:06:00|||||||||2
1760443590000|2025-10-14 12:06:30|||||||||7
1760443610000|2025-10-14 12:06:50|||||||||7
1760443640000|2025-10-14 12:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|57
1760443650000|2025-10-14 12:07:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1760443670000|2025-10-14 12:07:50|||||||||10
1760443680000|2025-10-14 12:08:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|28
1760443720000|2025-10-14 12:08:40|||||||||1
1760443730000|2025-10-14 12:08:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1760443750000|2025-10-14 12:09:10|||||||||2
1760443760000|2025-10-14 12:09:20|||||||||4
1760443770000|2025-10-14 12:09:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|85
1760443780000|2025-10-14 12:09:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|55
1760443790000|2025-10-14 12:09:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1760443890000|2025-10-14 12:11:30|||||||||34
1760443900000|2025-10-14 12:11:40|||||||||4
1760443920000|2025-10-14 12:12:00|||||||||3
1760443930000|2025-10-14 12:12:10|||||||||10
1760443940000|2025-10-14 12:12:20|||||||||3
1760443960000|2025-10-14 12:12:40|||||||||6
1760443970000|2025-10-14 12:12:50|||||||||1
1760443980000|2025-10-14 12:13:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|181
1760444000000|2025-10-14 12:13:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1760444010000|2025-10-14 12:13:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1760444020000|2025-10-14 12:13:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|118
1760444030000|2025-10-14 12:13:50|||||||||17
1760444040000|2025-10-14 12:14:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1760444050000|2025-10-14 12:14:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|128
1760444060000|2025-10-14 12:14:20|||||||||23
1760444070000|2025-10-14 12:14:30|||||||||108
1760444080000|2025-10-14 12:14:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1760444090000|2025-10-14 12:14:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|179
1760444100000|2025-10-14 12:15:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|192
1760444120000|2025-10-14 12:15:20|||||||||118
1760444130000|2025-10-14 12:15:30|||||||||53
1760444140000|2025-10-14 12:15:40|||||||||5
1760444150000|2025-10-14 12:15:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1760444160000|2025-10-14 12:16:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|285
1760444170000|2025-10-14 12:16:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|109
1760444180000|2025-10-14 12:16:20|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|158
1760444190000|2025-10-14 12:16:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|43
1760444200000|2025-10-14 12:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|66
1760444210000|2025-10-14 12:16:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|52
1760444240000|2025-10-14 12:17:20|||||||||70
1760444250000|2025-10-14 12:17:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|78
1760444260000|2025-10-14 12:17:40|||||||||20
1760444270000|2025-10-14 12:17:50|||||||||100
1760444290000|2025-10-14 12:18:10|||||||||100
1760444300000|2025-10-14 12:18:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|184
1760444310000|2025-10-14 12:18:30|||||||||33
1760444350000|2025-10-14 12:19:10|||||||||10
1760444360000|2025-10-14 12:19:20|||||||||4
1760444390000|2025-10-14 12:19:50|||||||||69
1760444400000|2025-10-14 12:20:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|165
1760444410000|2025-10-14 12:20:10|||||||||65
1760444420000|2025-10-14 12:20:20|||||||||46
1760444430000|2025-10-14 12:20:30|||||||||36
1760444440000|2025-10-14 12:20:40|||||||||26
1760444450000|2025-10-14 12:20:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1760444460000|2025-10-14 12:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|44
1760444470000|2025-10-14 12:21:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|120
1760444480000|2025-10-14 12:21:20|||||||||49
1760444490000|2025-10-14 12:21:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1760444500000|2025-10-14 12:21:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|140
1760444510000|2025-10-14 12:21:50|||||||||6
1760444520000|2025-10-14 12:22:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|156
1760444530000|2025-10-14 12:22:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760444540000|2025-10-14 12:22:20|||||||||6
1760444550000|2025-10-14 12:22:30|||||||||1
1760444560000|2025-10-14 12:22:40|||||||||12
1760444570000|2025-10-14 12:22:50|||||||||254
1760444580000|2025-10-14 12:23:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|205
1760444590000|2025-10-14 12:23:10|||||||||21
1760444610000|2025-10-14 12:23:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1760444620000|2025-10-14 12:23:40|||||||||110
1760444630000|2025-10-14 12:23:50|||||||||27
1760444640000|2025-10-14 12:24:00|||||||||432
1760444650000|2025-10-14 12:24:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|284
1760444660000|2025-10-14 12:24:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|25
1760444680000|2025-10-14 12:24:40|||||||||122
1760444690000|2025-10-14 12:24:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|149
1760444700000|2025-10-14 12:25:00|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|128
1760444710000|2025-10-14 12:25:10|||||||||5
1760444730000|2025-10-14 12:25:30|||||||||138
1760444750000|2025-10-14 12:25:50|||||||||1
1760444760000|2025-10-14 12:26:00|||||||||5
1760444770000|2025-10-14 12:26:10|||||||||161
1760444780000|2025-10-14 12:26:20|||||||||14
1760444820000|2025-10-14 12:27:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|210
1760444830000|2025-10-14 12:27:10|||||||||14
1760444840000|2025-10-14 12:27:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|131
1760444850000|2025-10-14 12:27:30|||||||||22
1760444860000|2025-10-14 12:27:40|||||||||2
1760444870000|2025-10-14 12:27:50|||||||||7
1760444880000|2025-10-14 12:28:00|||||||||5
1760444890000|2025-10-14 12:28:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|278
1760444900000|2025-10-14 12:28:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1760444910000|2025-10-14 12:28:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|43
1760444920000|2025-10-14 12:28:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760444930000|2025-10-14 12:28:50|||||||||1
1760444960000|2025-10-14 12:29:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|25
1760444970000|2025-10-14 12:29:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1760444980000|2025-10-14 12:29:40|||||||||1
1760444990000|2025-10-14 12:29:50|||||||||11
1760445000000|2025-10-14 12:30:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|81
1760445020000|2025-10-14 12:30:20|12244.2|12240.2|12250.4|12246.4|12250.4|12246.4|12244.2|12240.2|200
1760445030000|2025-10-14 12:30:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|61
1760445040000|2025-10-14 12:30:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|98
1760445060000|2025-10-14 12:31:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|214
1760445080000|2025-10-14 12:31:20|||||||||34
1760445090000|2025-10-14 12:31:30|||||||||76
1760445110000|2025-10-14 12:31:50|||||||||9
1760445120000|2025-10-14 12:32:00|||||||||10
1760445130000|2025-10-14 12:32:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1760445140000|2025-10-14 12:32:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|233
1760445150000|2025-10-14 12:32:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|120
1760445160000|2025-10-14 12:32:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|62
1760445170000|2025-10-14 12:32:50|||||||||50
1760445180000|2025-10-14 12:33:00|||||||||13
1760445190000|2025-10-14 12:33:10|||||||||34
1760445200000|2025-10-14 12:33:20|||||||||1
1760445220000|2025-10-14 12:33:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|216
1760445230000|2025-10-14 12:33:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|125
1760445240000|2025-10-14 12:34:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1760445250000|2025-10-14 12:34:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|57
1760445270000|2025-10-14 12:34:30|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|21
1760445280000|2025-10-14 12:34:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1760445290000|2025-10-14 12:34:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|61
1760445300000|2025-10-14 12:35:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|141
1760445310000|2025-10-14 12:35:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|40
1760445330000|2025-10-14 12:35:30|||||||||82
1760445340000|2025-10-14 12:35:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1760445350000|2025-10-14 12:35:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1760445360000|2025-10-14 12:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1760445370000|2025-10-14 12:36:10|||||||||8
1760445380000|2025-10-14 12:36:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760445430000|2025-10-14 12:37:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1760445440000|2025-10-14 12:37:20|||||||||23
1760445460000|2025-10-14 12:37:40|||||||||25
1760445470000|2025-10-14 12:37:50|||||||||3
1760445480000|2025-10-14 12:38:00|||||||||6
1760445490000|2025-10-14 12:38:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|43
1760445500000|2025-10-14 12:38:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|82
1760445510000|2025-10-14 12:38:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|11
1760445520000|2025-10-14 12:38:40|||||||||13
1760445530000|2025-10-14 12:38:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|62
1760445540000|2025-10-14 12:39:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760445550000|2025-10-14 12:39:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|69
1760445560000|2025-10-14 12:39:20|||||||||2
1760445570000|2025-10-14 12:39:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1760445580000|2025-10-14 12:39:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|153
1760445590000|2025-10-14 12:39:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|188
1760445600000|2025-10-14 12:40:00|||||||||118
1760445610000|2025-10-14 12:40:10|||||||||57
1760445620000|2025-10-14 12:40:20|||||||||110
1760445630000|2025-10-14 12:40:30|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|176
1760445650000|2025-10-14 12:40:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|139
1760445660000|2025-10-14 12:41:00|||||||||106
1760445670000|2025-10-14 12:41:10|||||||||7
1760445680000|2025-10-14 12:41:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|24
1760445690000|2025-10-14 12:41:30|||||||||41
1760445700000|2025-10-14 12:41:40|||||||||32
1760445710000|2025-10-14 12:41:50|||||||||6
1760445720000|2025-10-14 12:42:00|||||||||6
1760445730000|2025-10-14 12:42:10|||||||||9
1760445750000|2025-10-14 12:42:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|49
1760445760000|2025-10-14 12:42:40|||||||||1
1760445790000|2025-10-14 12:43:10|||||||||1
1760445800000|2025-10-14 12:43:20|||||||||9
1760445810000|2025-10-14 12:43:30|||||||||4
1760445830000|2025-10-14 12:43:50|12244.2|12240.2|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|153
1760445840000|2025-10-14 12:44:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|85
1760445850000|2025-10-14 12:44:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|63
1760445860000|2025-10-14 12:44:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|0
1760445870000|2025-10-14 12:44:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|239
1760445880000|2025-10-14 12:44:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|27
1760445890000|2025-10-14 12:44:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|58
1760445900000|2025-10-14 12:45:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1760445910000|2025-10-14 12:45:10|||||||||35
1760445940000|2025-10-14 12:45:40|||||||||3
1760445970000|2025-10-14 12:46:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|189
1760445980000|2025-10-14 12:46:20|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|153
1760445990000|2025-10-14 12:46:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|116
1760446000000|2025-10-14 12:46:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1760446010000|2025-10-14 12:46:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|146
1760446060000|2025-10-14 12:47:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1760446070000|2025-10-14 12:47:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|27
1760446080000|2025-10-14 12:48:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|13
1760446090000|2025-10-14 12:48:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|47
1760446100000|2025-10-14 12:48:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1760446110000|2025-10-14 12:48:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|18
1760446120000|2025-10-14 12:48:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|14
1760446130000|2025-10-14 12:48:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|34
1760446140000|2025-10-14 12:49:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|8
1760446150000|2025-10-14 12:49:10|||||||||12
1760446160000|2025-10-14 12:49:20|||||||||6
1760446170000|2025-10-14 12:49:30|||||||||28
1760446190000|2025-10-14 12:49:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|51
1760446200000|2025-10-14 12:50:00|||||||||4
1760446210000|2025-10-14 12:50:10|||||||||3
1760446220000|2025-10-14 12:50:20|||||||||1
1760446230000|2025-10-14 12:50:30|||||||||2
1760446240000|2025-10-14 12:50:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|18
1760446260000|2025-10-14 12:51:00|||||||||3
1760446270000|2025-10-14 12:51:10|||||||||20
1760446290000|2025-10-14 12:51:30|||||||||2
1760446300000|2025-10-14 12:51:40|||||||||38
1760446310000|2025-10-14 12:51:50|||||||||2
1760446320000|2025-10-14 12:52:00|||||||||25
1760446340000|2025-10-14 12:52:20|||||||||2
1760446360000|2025-10-14 12:52:40|||||||||26
1760446390000|2025-10-14 12:53:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|166
1760446400000|2025-10-14 12:53:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1760446420000|2025-10-14 12:53:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|70
1760446430000|2025-10-14 12:53:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|39
1760446440000|2025-10-14 12:54:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|61
1760446460000|2025-10-14 12:54:20|||||||||4
1760446480000|2025-10-14 12:54:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|73
1760446490000|2025-10-14 12:54:50|||||||||33
1760446500000|2025-10-14 12:55:00|||||||||20
1760446540000|2025-10-14 12:55:40|||||||||2
1760446560000|2025-10-14 12:56:00|||||||||30
1760446590000|2025-10-14 12:56:30|||||||||48
1760446600000|2025-10-14 12:56:40|||||||||40
1760446610000|2025-10-14 12:56:50|||||||||5
1760446620000|2025-10-14 12:57:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|135
1760446630000|2025-10-14 12:57:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|12
1760446700000|2025-10-14 12:58:20|||||||||32
1760446710000|2025-10-14 12:58:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|49
1760446720000|2025-10-14 12:58:40|||||||||10
1760446730000|2025-10-14 12:58:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|32
1760446750000|2025-10-14 12:59:10|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|402
1760446770000|2025-10-14 12:59:30|||||||||4
1760446780000|2025-10-14 12:59:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|186
1760446800000|2025-10-14 13:00:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1760446810000|2025-10-14 13:00:10|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|60
1760446820000|2025-10-14 13:00:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|122
1760446830000|2025-10-14 13:00:30|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|59
1760446840000|2025-10-14 13:00:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|82
1760446850000|2025-10-14 13:00:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|87
1760446860000|2025-10-14 13:01:00|||||||||1
1760446870000|2025-10-14 13:01:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|123
1760446880000|2025-10-14 13:01:20|||||||||15
1760446890000|2025-10-14 13:01:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|32
1760446900000|2025-10-14 13:01:40|||||||||58
1760446910000|2025-10-14 13:01:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|205
1760446920000|2025-10-14 13:02:00|||||||||106
1760446970000|2025-10-14 13:02:50|||||||||22
1760446990000|2025-10-14 13:03:10|||||||||32
1760447030000|2025-10-14 13:03:50|||||||||33
1760447040000|2025-10-14 13:04:00|||||||||7
1760447050000|2025-10-14 13:04:10|||||||||2
1760447060000|2025-10-14 13:04:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|117
1760447090000|2025-10-14 13:04:50|||||||||10
1760447110000|2025-10-14 13:05:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|104
1760447120000|2025-10-14 13:05:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|74
1760447130000|2025-10-14 13:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1760447150000|2025-10-14 13:05:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1760447170000|2025-10-14 13:06:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|69
1760447180000|2025-10-14 13:06:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1760447190000|2025-10-14 13:06:30|||||||||156
1760447200000|2025-10-14 13:06:40|||||||||35
1760447210000|2025-10-14 13:06:50|||||||||2
1760447220000|2025-10-14 13:07:00|||||||||1
1760447230000|2025-10-14 13:07:10|||||||||104
1760447240000|2025-10-14 13:07:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|285
1760447250000|2025-10-14 13:07:30|||||||||2
1760447260000|2025-10-14 13:07:40|||||||||57
1760447280000|2025-10-14 13:08:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|309
1760447300000|2025-10-14 13:08:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|29
1760447310000|2025-10-14 13:08:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|91
1760447320000|2025-10-14 13:08:40|||||||||4
1760447330000|2025-10-14 13:08:50|||||||||3
1760447340000|2025-10-14 13:09:00|||||||||4
1760447350000|2025-10-14 13:09:10|||||||||32
1760447370000|2025-10-14 13:09:30|||||||||1
1760447380000|2025-10-14 13:09:40|||||||||15
1760447420000|2025-10-14 13:10:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|118
1760447430000|2025-10-14 13:10:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|64
1760447440000|2025-10-14 13:10:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|51
1760447460000|2025-10-14 13:11:00|||||||||10
1760447490000|2025-10-14 13:11:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|424
1760447520000|2025-10-14 13:12:00|||||||||15
1760447550000|2025-10-14 13:12:30|||||||||29
1760447580000|2025-10-14 13:13:00|||||||||4
1760447590000|2025-10-14 13:13:10|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|103
1760447600000|2025-10-14 13:13:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1760447610000|2025-10-14 13:13:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1760447620000|2025-10-14 13:13:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1760447630000|2025-10-14 13:13:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1760447650000|2025-10-14 13:14:10|||||||||9
1760447660000|2025-10-14 13:14:20|||||||||27
1760447670000|2025-10-14 13:14:30|||||||||2
1760447680000|2025-10-14 13:14:40|||||||||34
1760447690000|2025-10-14 13:14:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|129
1760447700000|2025-10-14 13:15:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|84
1760447710000|2025-10-14 13:15:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|226
1760447720000|2025-10-14 13:15:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|66
1760447730000|2025-10-14 13:15:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1760447740000|2025-10-14 13:15:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1760447760000|2025-10-14 13:16:00|||||||||4
1760447770000|2025-10-14 13:16:10|||||||||38
1760447780000|2025-10-14 13:16:20|||||||||9
1760447790000|2025-10-14 13:16:30|||||||||2
1760447800000|2025-10-14 13:16:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1760447810000|2025-10-14 13:16:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1760447820000|2025-10-14 13:17:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|79
1760447830000|2025-10-14 13:17:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|222
1760447840000|2025-10-14 13:17:20|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|14
1760447860000|2025-10-14 13:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1760447880000|2025-10-14 13:18:00|||||||||5
1760447890000|2025-10-14 13:18:10|||||||||226
1760447900000|2025-10-14 13:18:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|21
1760447940000|2025-10-14 13:19:00|||||||||66
1760447950000|2025-10-14 13:19:10|||||||||8
1760447960000|2025-10-14 13:19:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|212
1760447970000|2025-10-14 13:19:30|||||||||4
1760447980000|2025-10-14 13:19:40|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|24
1760447990000|2025-10-14 13:19:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1760448000000|2025-10-14 13:20:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1760448010000|2025-10-14 13:20:10|12228.6|12224.6|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|76
1760448030000|2025-10-14 13:20:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|502
1760448050000|2025-10-14 13:20:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|83
1760448060000|2025-10-14 13:21:00|||||||||25
1760448070000|2025-10-14 13:21:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|54
1760448080000|2025-10-14 13:21:20|||||||||77
1760448090000|2025-10-14 13:21:30|||||||||1
1760448130000|2025-10-14 13:22:10|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|12
1760448150000|2025-10-14 13:22:30|||||||||10
1760448170000|2025-10-14 13:22:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1760448190000|2025-10-14 13:23:10|||||||||4
1760448200000|2025-10-14 13:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1760448210000|2025-10-14 13:23:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|165
1760448220000|2025-10-14 13:23:40|||||||||16
1760448230000|2025-10-14 13:23:50|||||||||10
1760448240000|2025-10-14 13:24:00|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|24
1760448250000|2025-10-14 13:24:10|||||||||1
1760448260000|2025-10-14 13:24:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|22
1760448270000|2025-10-14 13:24:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1760448280000|2025-10-14 13:24:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1760448290000|2025-10-14 13:24:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1760448300000|2025-10-14 13:25:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|15
1760448310000|2025-10-14 13:25:10|||||||||46
1760448330000|2025-10-14 13:25:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1760448390000|2025-10-14 13:26:30|||||||||1
1760448420000|2025-10-14 13:27:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|111
1760448450000|2025-10-14 13:27:30|||||||||6
1760448460000|2025-10-14 13:27:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|150
1760448470000|2025-10-14 13:27:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|43
1760448480000|2025-10-14 13:28:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|138
1760448490000|2025-10-14 13:28:10|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|9
1760448500000|2025-10-14 13:28:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|42
1760448510000|2025-10-14 13:28:30|||||||||1
1760448520000|2025-10-14 13:28:40|||||||||46
1760448530000|2025-10-14 13:28:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|77
1760448540000|2025-10-14 13:29:00|||||||||29
1760448550000|2025-10-14 13:29:10|||||||||4
1760448560000|2025-10-14 13:29:20|||||||||30
1760448570000|2025-10-14 13:29:30|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|289
1760448580000|2025-10-14 13:29:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|63
1760448590000|2025-10-14 13:29:50|||||||||44
1760448600000|2025-10-14 13:30:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|126
1760448610000|2025-10-14 13:30:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|225
1760448620000|2025-10-14 13:30:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|176
1760448630000|2025-10-14 13:30:30|||||||||27
1760448640000|2025-10-14 13:30:40|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|191
1760448650000|2025-10-14 13:30:50|||||||||28
1760448660000|2025-10-14 13:31:00|||||||||43
1760448670000|2025-10-14 13:31:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|46
1760448680000|2025-10-14 13:31:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|68
1760448690000|2025-10-14 13:31:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|193
1760448700000|2025-10-14 13:31:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|180
1760448710000|2025-10-14 13:31:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|327
1760448720000|2025-10-14 13:32:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|84
1760448730000|2025-10-14 13:32:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|104
1760448740000|2025-10-14 13:32:20|||||||||9
1760448750000|2025-10-14 13:32:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|182
1760448760000|2025-10-14 13:32:40|||||||||95
1760448770000|2025-10-14 13:32:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|112
1760448780000|2025-10-14 13:33:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|67
1760448790000|2025-10-14 13:33:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|123
1760448800000|2025-10-14 13:33:20|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|121
1760448810000|2025-10-14 13:33:30|||||||||220
1760448820000|2025-10-14 13:33:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|132
1760448830000|2025-10-14 13:33:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|62
1760448840000|2025-10-14 13:34:00|||||||||13
1760448850000|2025-10-14 13:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|111
1760448860000|2025-10-14 13:34:20|||||||||18
1760448870000|2025-10-14 13:34:30|||||||||1
1760448880000|2025-10-14 13:34:40|||||||||102
1760448890000|2025-10-14 13:34:50|||||||||63
1760448900000|2025-10-14 13:35:00|||||||||14
1760448910000|2025-10-14 13:35:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|72
1760448920000|2025-10-14 13:35:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|48
1760448940000|2025-10-14 13:35:40|||||||||20
1760448970000|2025-10-14 13:36:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|97
1760448980000|2025-10-14 13:36:20|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12206.7|12202.7|92
1760448990000|2025-10-14 13:36:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|56
1760449000000|2025-10-14 13:36:40|||||||||7
1760449010000|2025-10-14 13:36:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|166
1760449020000|2025-10-14 13:37:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|111
1760449030000|2025-10-14 13:37:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|104
1760449040000|2025-10-14 13:37:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|369
1760449050000|2025-10-14 13:37:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|40
1760449060000|2025-10-14 13:37:40|||||||||53
1760449080000|2025-10-14 13:38:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|144
1760449090000|2025-10-14 13:38:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|131
1760449100000|2025-10-14 13:38:20|||||||||15
1760449110000|2025-10-14 13:38:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|26
1760449120000|2025-10-14 13:38:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|30
1760449130000|2025-10-14 13:38:50|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|118
1760449140000|2025-10-14 13:39:00|||||||||80
1760449150000|2025-10-14 13:39:10|||||||||21
1760449160000|2025-10-14 13:39:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|268
1760449170000|2025-10-14 13:39:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|215
1760449180000|2025-10-14 13:39:40|12212.9|12208.9|12219.2|12215.2|12219.2|12215.2|12212.9|12208.9|265
1760449190000|2025-10-14 13:39:50|||||||||53
1760449200000|2025-10-14 13:40:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|261
1760449210000|2025-10-14 13:40:10|12216.1|12212.1|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|91
1760449220000|2025-10-14 13:40:20|||||||||153
1760449230000|2025-10-14 13:40:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|64
1760449250000|2025-10-14 13:40:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|211
1760449260000|2025-10-14 13:41:00|12219.2|12215.2|12225.4|12221.4|12225.4|12221.4|12219.2|12215.2|91
1760449270000|2025-10-14 13:41:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|67
1760449280000|2025-10-14 13:41:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1760449290000|2025-10-14 13:41:30|||||||||5
1760449300000|2025-10-14 13:41:40|||||||||4
1760449310000|2025-10-14 13:41:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|450
1760449320000|2025-10-14 13:42:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|161
1760449330000|2025-10-14 13:42:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|73
1760449340000|2025-10-14 13:42:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1760449350000|2025-10-14 13:42:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|243
1760449360000|2025-10-14 13:42:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|101
1760449370000|2025-10-14 13:42:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|225
1760449380000|2025-10-14 13:43:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|35
1760449390000|2025-10-14 13:43:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|143
1760449410000|2025-10-14 13:43:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1760449420000|2025-10-14 13:43:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|72
1760449430000|2025-10-14 13:43:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|28
1760449440000|2025-10-14 13:44:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|104
1760449450000|2025-10-14 13:44:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|149
1760449460000|2025-10-14 13:44:20|||||||||17
1760449480000|2025-10-14 13:44:40|||||||||144
1760449490000|2025-10-14 13:44:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1760449500000|2025-10-14 13:45:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|38
1760449510000|2025-10-14 13:45:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|52
1760449520000|2025-10-14 13:45:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1760449530000|2025-10-14 13:45:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|68
1760449540000|2025-10-14 13:45:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|109
1760449550000|2025-10-14 13:45:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|68
1760449560000|2025-10-14 13:46:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|145
1760449580000|2025-10-14 13:46:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|139
1760449600000|2025-10-14 13:46:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|22
1760449610000|2025-10-14 13:46:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|527
1760449620000|2025-10-14 13:47:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|98
1760449630000|2025-10-14 13:47:10|||||||||5
1760449640000|2025-10-14 13:47:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|136
1760449650000|2025-10-14 13:47:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|72
1760449660000|2025-10-14 13:47:40|12222.3|12218.3|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|270
1760449670000|2025-10-14 13:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|168
1760449680000|2025-10-14 13:48:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|93
1760449700000|2025-10-14 13:48:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|138
1760449710000|2025-10-14 13:48:30|||||||||2
1760449720000|2025-10-14 13:48:40|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|131
1760449730000|2025-10-14 13:48:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|58
1760449740000|2025-10-14 13:49:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|81
1760449750000|2025-10-14 13:49:10|||||||||1
1760449760000|2025-10-14 13:49:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|172
1760449770000|2025-10-14 13:49:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|260
1760449780000|2025-10-14 13:49:40|||||||||31
1760449790000|2025-10-14 13:49:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1760449800000|2025-10-14 13:50:00|12231.7|12227.7|12225.4|12221.4|12231.7|12227.7|12225.4|12221.4|72
1760449810000|2025-10-14 13:50:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|55
1760449820000|2025-10-14 13:50:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|47
1760449830000|2025-10-14 13:50:30|||||||||25
1760449840000|2025-10-14 13:50:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1760449850000|2025-10-14 13:50:50|||||||||35
1760449860000|2025-10-14 13:51:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|11
1760449870000|2025-10-14 13:51:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|101
1760449890000|2025-10-14 13:51:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|179
1760449900000|2025-10-14 13:51:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|100
1760449910000|2025-10-14 13:51:50|||||||||6
1760449920000|2025-10-14 13:52:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|90
1760449930000|2025-10-14 13:52:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|47
1760449940000|2025-10-14 13:52:20|12223.9|12219.9|12219.2|12215.2|12225.4|12221.4|12219.2|12215.2|55
1760449950000|2025-10-14 13:52:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|13
1760449960000|2025-10-14 13:52:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|50
1760449980000|2025-10-14 13:53:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|36
1760449990000|2025-10-14 13:53:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|183
1760450000000|2025-10-14 13:53:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|171
1760450010000|2025-10-14 13:53:30|||||||||18
1760450030000|2025-10-14 13:53:50|||||||||2
1760450040000|2025-10-14 13:54:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|208
1760450050000|2025-10-14 13:54:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|53
1760450060000|2025-10-14 13:54:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|298
1760450070000|2025-10-14 13:54:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|31
1760450080000|2025-10-14 13:54:40|||||||||14
1760450090000|2025-10-14 13:54:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|61
1760450100000|2025-10-14 13:55:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|147
1760450110000|2025-10-14 13:55:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1760450120000|2025-10-14 13:55:20|||||||||139
1760450140000|2025-10-14 13:55:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|166
1760450150000|2025-10-14 13:55:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|183
1760450160000|2025-10-14 13:56:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|70
1760450170000|2025-10-14 13:56:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|55
1760450180000|2025-10-14 13:56:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|478
1760450200000|2025-10-14 13:56:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|86
1760450210000|2025-10-14 13:56:50|||||||||11
1760450220000|2025-10-14 13:57:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|230
1760450230000|2025-10-14 13:57:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|92
1760450240000|2025-10-14 13:57:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|65
1760450250000|2025-10-14 13:57:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|220
1760450270000|2025-10-14 13:57:50|||||||||50
1760450280000|2025-10-14 13:58:00|||||||||1
1760450290000|2025-10-14 13:58:10|||||||||26
1760450300000|2025-10-14 13:58:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|42
1760450310000|2025-10-14 13:58:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|143
1760450320000|2025-10-14 13:58:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|75
1760450330000|2025-10-14 13:58:50|||||||||29
1760450340000|2025-10-14 13:59:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1760450350000|2025-10-14 13:59:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|141
1760450360000|2025-10-14 13:59:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1760450370000|2025-10-14 13:59:30|||||||||5
1760450380000|2025-10-14 13:59:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|65
1760450390000|2025-10-14 13:59:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|25
1760450400000|2025-10-14 14:00:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|71
1760450420000|2025-10-14 14:00:20|12209.8|12205.8|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|102
1760450430000|2025-10-14 14:00:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|48
1760450440000|2025-10-14 14:00:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|71
1760450450000|2025-10-14 14:00:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|370
1760450460000|2025-10-14 14:01:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|278
1760450470000|2025-10-14 14:01:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|128
1760450480000|2025-10-14 14:01:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|211
1760450490000|2025-10-14 14:01:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|77
1760450500000|2025-10-14 14:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|83
1760450510000|2025-10-14 14:01:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|120
1760450520000|2025-10-14 14:02:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1760450530000|2025-10-14 14:02:10|||||||||8
1760450540000|2025-10-14 14:02:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|151
1760450550000|2025-10-14 14:02:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1760450560000|2025-10-14 14:02:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|72
1760450570000|2025-10-14 14:02:50|||||||||43
1760450580000|2025-10-14 14:03:00|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|106
1760450590000|2025-10-14 14:03:10|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1760450600000|2025-10-14 14:03:20|||||||||3
1760450610000|2025-10-14 14:03:30|||||||||2
1760450620000|2025-10-14 14:03:40|||||||||2
1760450630000|2025-10-14 14:03:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|120
1760450640000|2025-10-14 14:04:00|||||||||140
1760450650000|2025-10-14 14:04:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|43
1760450670000|2025-10-14 14:04:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1760450680000|2025-10-14 14:04:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|26
1760450690000|2025-10-14 14:04:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1760450700000|2025-10-14 14:05:00|||||||||1
1760450730000|2025-10-14 14:05:30|||||||||164
1760450740000|2025-10-14 14:05:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|95
1760450760000|2025-10-14 14:06:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|57
1760450770000|2025-10-14 14:06:10|||||||||3
1760450780000|2025-10-14 14:06:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|89
1760450790000|2025-10-14 14:06:30|||||||||15
1760450800000|2025-10-14 14:06:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1760450820000|2025-10-14 14:07:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|123
1760450840000|2025-10-14 14:07:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1760450850000|2025-10-14 14:07:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|32
1760450880000|2025-10-14 14:08:00|||||||||22
1760450890000|2025-10-14 14:08:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1760450910000|2025-10-14 14:08:30|||||||||29
1760450940000|2025-10-14 14:09:00|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|304
1760450950000|2025-10-14 14:09:10|||||||||106
1760450960000|2025-10-14 14:09:20|||||||||1
1760450970000|2025-10-14 14:09:30|||||||||3
1760450980000|2025-10-14 14:09:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|109
1760451000000|2025-10-14 14:10:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1760451010000|2025-10-14 14:10:10|||||||||23
1760451020000|2025-10-14 14:10:20|||||||||71
1760451030000|2025-10-14 14:10:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1760451050000|2025-10-14 14:10:50|||||||||11
1760451060000|2025-10-14 14:11:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1760451070000|2025-10-14 14:11:10|||||||||11
1760451080000|2025-10-14 14:11:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|69
1760451110000|2025-10-14 14:11:50|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|45
1760451120000|2025-10-14 14:12:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|22
1760451130000|2025-10-14 14:12:10|||||||||4
1760451160000|2025-10-14 14:12:40|||||||||1
1760451180000|2025-10-14 14:13:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|187
1760451200000|2025-10-14 14:13:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|50
1760451210000|2025-10-14 14:13:30|12216.1|12212.1|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|51
1760451220000|2025-10-14 14:13:40|12212.9|12208.9|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|9
1760451230000|2025-10-14 14:13:50|||||||||42
1760451260000|2025-10-14 14:14:20|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|21
1760451270000|2025-10-14 14:14:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1760451280000|2025-10-14 14:14:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|7
1760451290000|2025-10-14 14:14:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|58
1760451320000|2025-10-14 14:15:20|||||||||350
1760451330000|2025-10-14 14:15:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|262
1760451340000|2025-10-14 14:15:40|||||||||128
1760451350000|2025-10-14 14:15:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1760451370000|2025-10-14 14:16:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1760451380000|2025-10-14 14:16:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1760451390000|2025-10-14 14:16:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|25
1760451400000|2025-10-14 14:16:40|||||||||1
1760451410000|2025-10-14 14:16:50|||||||||58
1760451420000|2025-10-14 14:17:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|62
1760451430000|2025-10-14 14:17:10|||||||||17
1760451440000|2025-10-14 14:17:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|294
1760451460000|2025-10-14 14:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|88
1760451470000|2025-10-14 14:17:50|||||||||3
1760451480000|2025-10-14 14:18:00|||||||||6
1760451500000|2025-10-14 14:18:20|||||||||4
1760451520000|2025-10-14 14:18:40|||||||||4
1760451530000|2025-10-14 14:18:50|||||||||6
1760451540000|2025-10-14 14:19:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|56
1760451550000|2025-10-14 14:19:10|||||||||21
1760451560000|2025-10-14 14:19:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|7
1760451580000|2025-10-14 14:19:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|93
1760451590000|2025-10-14 14:19:50|||||||||37
1760451600000|2025-10-14 14:20:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|160
1760451610000|2025-10-14 14:20:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|30
1760451620000|2025-10-14 14:20:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|44
1760451630000|2025-10-14 14:20:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1760451640000|2025-10-14 14:20:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|108
1760451660000|2025-10-14 14:21:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|6
1760451670000|2025-10-14 14:21:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|38
1760451690000|2025-10-14 14:21:30|||||||||128
1760451710000|2025-10-14 14:21:50|||||||||180
1760451720000|2025-10-14 14:22:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|70
1760451730000|2025-10-14 14:22:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|15
1760451740000|2025-10-14 14:22:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|54
1760451750000|2025-10-14 14:22:30|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|42
1760451760000|2025-10-14 14:22:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|58
1760451780000|2025-10-14 14:23:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|18
1760451790000|2025-10-14 14:23:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1760451810000|2025-10-14 14:23:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|43
1760451820000|2025-10-14 14:23:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|27
1760451840000|2025-10-14 14:24:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|7
1760451860000|2025-10-14 14:24:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|34
1760451870000|2025-10-14 14:24:30|||||||||5
1760451900000|2025-10-14 14:25:00|||||||||123
1760451910000|2025-10-14 14:25:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|20
1760451920000|2025-10-14 14:25:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|200
1760451930000|2025-10-14 14:25:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1760451950000|2025-10-14 14:25:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|83
1760451960000|2025-10-14 14:26:00|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|139
1760451970000|2025-10-14 14:26:10|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|51
1760451980000|2025-10-14 14:26:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|73
1760451990000|2025-10-14 14:26:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|73
1760452000000|2025-10-14 14:26:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1760452010000|2025-10-14 14:26:50|||||||||126
1760452020000|2025-10-14 14:27:00|||||||||38
1760452030000|2025-10-14 14:27:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|37
1760452040000|2025-10-14 14:27:20|||||||||10
1760452050000|2025-10-14 14:27:30|||||||||13
1760452060000|2025-10-14 14:27:40|||||||||101
1760452070000|2025-10-14 14:27:50|||||||||1
1760452080000|2025-10-14 14:28:00|||||||||40
1760452090000|2025-10-14 14:28:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|73
1760452100000|2025-10-14 14:28:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|46
1760452110000|2025-10-14 14:28:30|||||||||73
1760452160000|2025-10-14 14:29:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|42
1760452170000|2025-10-14 14:29:30|||||||||3
1760452180000|2025-10-14 14:29:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|196
1760452190000|2025-10-14 14:29:50|||||||||107
1760452200000|2025-10-14 14:30:00|||||||||4
1760452210000|2025-10-14 14:30:10|||||||||6
1760452220000|2025-10-14 14:30:20|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|114
1760452230000|2025-10-14 14:30:30|||||||||11
1760452240000|2025-10-14 14:30:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1760452250000|2025-10-14 14:30:50|||||||||67
1760452260000|2025-10-14 14:31:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|47
1760452290000|2025-10-14 14:31:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|125
1760452300000|2025-10-14 14:31:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|18
1760452310000|2025-10-14 14:31:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|53
1760452320000|2025-10-14 14:32:00|||||||||70
1760452330000|2025-10-14 14:32:10|||||||||25
1760452340000|2025-10-14 14:32:20|||||||||9
1760452350000|2025-10-14 14:32:30|||||||||9
1760452360000|2025-10-14 14:32:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|141
1760452370000|2025-10-14 14:32:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|6
1760452380000|2025-10-14 14:33:00|||||||||12
1760452390000|2025-10-14 14:33:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|37
1760452400000|2025-10-14 14:33:20|||||||||3
1760452410000|2025-10-14 14:33:30|||||||||10
1760452440000|2025-10-14 14:34:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|268
1760452450000|2025-10-14 14:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1760452460000|2025-10-14 14:34:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|68
1760452470000|2025-10-14 14:34:30|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|2
1760452480000|2025-10-14 14:34:40|||||||||4
1760452490000|2025-10-14 14:34:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1760452500000|2025-10-14 14:35:00|||||||||3
1760452510000|2025-10-14 14:35:10|||||||||1
1760452520000|2025-10-14 14:35:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|53
1760452540000|2025-10-14 14:35:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|144
1760452550000|2025-10-14 14:35:50|||||||||14
1760452560000|2025-10-14 14:36:00|||||||||3
1760452580000|2025-10-14 14:36:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1760452590000|2025-10-14 14:36:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|126
1760452600000|2025-10-14 14:36:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|3
1760452610000|2025-10-14 14:36:50|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|114
1760452620000|2025-10-14 14:37:00|||||||||3
1760452630000|2025-10-14 14:37:10|||||||||22
1760452640000|2025-10-14 14:37:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|178
1760452650000|2025-10-14 14:37:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|52
1760452670000|2025-10-14 14:37:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|20
1760452720000|2025-10-14 14:38:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|119
1760452760000|2025-10-14 14:39:20|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|17
1760452770000|2025-10-14 14:39:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|9
1760452780000|2025-10-14 14:39:40|||||||||1
1760452800000|2025-10-14 14:40:00|||||||||68
1760452810000|2025-10-14 14:40:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|51
1760452830000|2025-10-14 14:40:30|||||||||8
1760452860000|2025-10-14 14:41:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1760452870000|2025-10-14 14:41:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|135
1760452880000|2025-10-14 14:41:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|78
1760452890000|2025-10-14 14:41:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|62
1760452920000|2025-10-14 14:42:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|36
1760452960000|2025-10-14 14:42:40|||||||||6
1760453000000|2025-10-14 14:43:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|21
1760453010000|2025-10-14 14:43:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|57
1760453040000|2025-10-14 14:44:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|23
1760453050000|2025-10-14 14:44:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|34
1760453060000|2025-10-14 14:44:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|38
1760453070000|2025-10-14 14:44:30|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|14
1760453080000|2025-10-14 14:44:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|1
1760453100000|2025-10-14 14:45:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1760453110000|2025-10-14 14:45:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|126
1760453120000|2025-10-14 14:45:20|12203.6|12199.6|12202|12198|12203.6|12199.6|12200.4|12196.4|30
1760453130000|2025-10-14 14:45:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1760453160000|2025-10-14 14:46:00|||||||||100
1760453180000|2025-10-14 14:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1760453230000|2025-10-14 14:47:10|||||||||64
1760453240000|2025-10-14 14:47:20|||||||||2
1760453260000|2025-10-14 14:47:40|||||||||18
1760453270000|2025-10-14 14:47:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|10
1760453280000|2025-10-14 14:48:00|12203.6|12199.6|12205.1|12201.1|12205.1|12201.1|12203.6|12199.6|48
1760453290000|2025-10-14 14:48:10|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|12
1760453310000|2025-10-14 14:48:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|34
1760453320000|2025-10-14 14:48:40|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|50
1760453340000|2025-10-14 14:49:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|22
1760453350000|2025-10-14 14:49:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|14
1760453360000|2025-10-14 14:49:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|62
1760453370000|2025-10-14 14:49:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|79
1760453380000|2025-10-14 14:49:40|||||||||2
1760453390000|2025-10-14 14:49:50|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|97
1760453400000|2025-10-14 14:50:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|61
1760453410000|2025-10-14 14:50:10|||||||||26
1760453420000|2025-10-14 14:50:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|86
1760453440000|2025-10-14 14:50:40|||||||||101
1760453450000|2025-10-14 14:50:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1760453460000|2025-10-14 14:51:00|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|206
1760453480000|2025-10-14 14:51:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|6
1760453490000|2025-10-14 14:51:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|45
1760453560000|2025-10-14 14:52:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1760453570000|2025-10-14 14:52:50|||||||||1
1760453580000|2025-10-14 14:53:00|||||||||22
1760453590000|2025-10-14 14:53:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|64
1760453600000|2025-10-14 14:53:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|23
1760453630000|2025-10-14 14:53:50|||||||||1
1760453650000|2025-10-14 14:54:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|17
1760453670000|2025-10-14 14:54:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|140
1760453680000|2025-10-14 14:54:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|115
1760453690000|2025-10-14 14:54:50|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|142
1760453700000|2025-10-14 14:55:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|9
1760453710000|2025-10-14 14:55:10|||||||||7
1760453720000|2025-10-14 14:55:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|104
1760453730000|2025-10-14 14:55:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|61
1760453750000|2025-10-14 14:55:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|4
1760453760000|2025-10-14 14:56:00|||||||||10
1760453790000|2025-10-14 14:56:30|||||||||4
1760453850000|2025-10-14 14:57:30|||||||||57
1760453860000|2025-10-14 14:57:40|||||||||117
1760453870000|2025-10-14 14:57:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|16
1760453880000|2025-10-14 14:58:00|||||||||1
1760453900000|2025-10-14 14:58:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|220
1760453910000|2025-10-14 14:58:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1760453920000|2025-10-14 14:58:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|67
1760453930000|2025-10-14 14:58:50|||||||||1
1760453940000|2025-10-14 14:59:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|31
1760453950000|2025-10-14 14:59:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|78
1760453960000|2025-10-14 14:59:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|313
1760453970000|2025-10-14 14:59:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1760453990000|2025-10-14 14:59:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|155
1760454000000|2025-10-14 15:00:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|176
1760454010000|2025-10-14 15:00:10|||||||||2
1760454020000|2025-10-14 15:00:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|200
1760454030000|2025-10-14 15:00:30|||||||||5
1760454040000|2025-10-14 15:00:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|23
1760454050000|2025-10-14 15:00:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|165
1760454060000|2025-10-14 15:01:00|||||||||12
1760454070000|2025-10-14 15:01:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1760454080000|2025-10-14 15:01:20|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|16
1760454100000|2025-10-14 15:01:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1760454110000|2025-10-14 15:01:50|||||||||60
1760454120000|2025-10-14 15:02:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|43
1760454130000|2025-10-14 15:02:10|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|48
1760454140000|2025-10-14 15:02:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|107
1760454150000|2025-10-14 15:02:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1760454160000|2025-10-14 15:02:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|22
1760454180000|2025-10-14 15:03:00|||||||||9
1760454220000|2025-10-14 15:03:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1760454240000|2025-10-14 15:04:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|15
1760454250000|2025-10-14 15:04:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1760454270000|2025-10-14 15:04:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|184
1760454300000|2025-10-14 15:05:00|||||||||5
1760454310000|2025-10-14 15:05:10|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|26
1760454340000|2025-10-14 15:05:40|||||||||7
1760454350000|2025-10-14 15:05:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1760454360000|2025-10-14 15:06:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|36
1760454390000|2025-10-14 15:06:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|76
1760454400000|2025-10-14 15:06:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|50
1760454410000|2025-10-14 15:06:50|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|38
1760454420000|2025-10-14 15:07:00|||||||||2
1760454450000|2025-10-14 15:07:30|||||||||20
1760454460000|2025-10-14 15:07:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|39
1760454500000|2025-10-14 15:08:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|26
1760454520000|2025-10-14 15:08:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|46
1760454530000|2025-10-14 15:08:50|||||||||3
1760454540000|2025-10-14 15:09:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|7
1760454570000|2025-10-14 15:09:30|||||||||185
1760454580000|2025-10-14 15:09:40|||||||||15
1760454590000|2025-10-14 15:09:50|||||||||37
1760454660000|2025-10-14 15:11:00|||||||||1
1760454680000|2025-10-14 15:11:20|||||||||43
1760454690000|2025-10-14 15:11:30|||||||||3
1760454700000|2025-10-14 15:11:40|||||||||3
1760454710000|2025-10-14 15:11:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|157
1760454720000|2025-10-14 15:12:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|132
1760454740000|2025-10-14 15:12:20|||||||||11
1760454760000|2025-10-14 15:12:40|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|52
1760454770000|2025-10-14 15:12:50|||||||||16
1760454790000|2025-10-14 15:13:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|76
1760454800000|2025-10-14 15:13:20|||||||||57
1760454810000|2025-10-14 15:13:30|||||||||50
1760454820000|2025-10-14 15:13:40|||||||||287
1760454830000|2025-10-14 15:13:50|||||||||1
1760454850000|2025-10-14 15:14:10|||||||||53
1760454860000|2025-10-14 15:14:20|||||||||25
1760454890000|2025-10-14 15:14:50|||||||||39
1760454900000|2025-10-14 15:15:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|292
1760454910000|2025-10-14 15:15:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1760454920000|2025-10-14 15:15:20|||||||||36
1760454950000|2025-10-14 15:15:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1760454960000|2025-10-14 15:16:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|4
1760454970000|2025-10-14 15:16:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|32
1760454980000|2025-10-14 15:16:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|39
1760455010000|2025-10-14 15:16:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|37
1760455020000|2025-10-14 15:17:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1760455040000|2025-10-14 15:17:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1760455060000|2025-10-14 15:17:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1760455070000|2025-10-14 15:17:50|||||||||5
1760455080000|2025-10-14 15:18:00|||||||||38
1760455090000|2025-10-14 15:18:10|||||||||3
1760455100000|2025-10-14 15:18:20|||||||||2
1760455110000|2025-10-14 15:18:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|47
1760455140000|2025-10-14 15:19:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|33
1760455150000|2025-10-14 15:19:10|||||||||222
1760455160000|2025-10-14 15:19:20|||||||||27
1760455170000|2025-10-14 15:19:30|||||||||1
1760455180000|2025-10-14 15:19:40|||||||||6
1760455190000|2025-10-14 15:19:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1760455200000|2025-10-14 15:20:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|41
1760455210000|2025-10-14 15:20:10|||||||||3
1760455220000|2025-10-14 15:20:20|||||||||43
1760455230000|2025-10-14 15:20:30|||||||||3
1760455240000|2025-10-14 15:20:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|45
1760455260000|2025-10-14 15:21:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|11
1760455270000|2025-10-14 15:21:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|19
1760455280000|2025-10-14 15:21:20|||||||||20
1760455290000|2025-10-14 15:21:30|||||||||3
1760455310000|2025-10-14 15:21:50|||||||||245
1760455320000|2025-10-14 15:22:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|118
1760455330000|2025-10-14 15:22:10|||||||||11
1760455340000|2025-10-14 15:22:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|134
1760455350000|2025-10-14 15:22:30|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|1
1760455380000|2025-10-14 15:23:00|||||||||21
1760455390000|2025-10-14 15:23:10|||||||||4
1760455400000|2025-10-14 15:23:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1760455410000|2025-10-14 15:23:30|||||||||27
1760455420000|2025-10-14 15:23:40|||||||||30
1760455430000|2025-10-14 15:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|52
1760455440000|2025-10-14 15:24:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|66
1760455450000|2025-10-14 15:24:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1760455460000|2025-10-14 15:24:20|||||||||9
1760455470000|2025-10-14 15:24:30|||||||||13
1760455480000|2025-10-14 15:24:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|210
1760455500000|2025-10-14 15:25:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|8
1760455520000|2025-10-14 15:25:20|||||||||3
1760455530000|2025-10-14 15:25:30|||||||||2
1760455540000|2025-10-14 15:25:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|45
1760455550000|2025-10-14 15:25:50|||||||||20
1760455570000|2025-10-14 15:26:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|25
1760455580000|2025-10-14 15:26:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1760455590000|2025-10-14 15:26:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|31
1760455600000|2025-10-14 15:26:40|||||||||3
1760455630000|2025-10-14 15:27:10|||||||||25
1760455650000|2025-10-14 15:27:30|||||||||22
1760455660000|2025-10-14 15:27:40|||||||||1
1760455690000|2025-10-14 15:28:10|||||||||2
1760455700000|2025-10-14 15:28:20|||||||||10
1760455720000|2025-10-14 15:28:40|||||||||52
1760455740000|2025-10-14 15:29:00|||||||||1
1760455760000|2025-10-14 15:29:20|||||||||1
1760455780000|2025-10-14 15:29:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1760455790000|2025-10-14 15:29:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|45
1760455810000|2025-10-14 15:30:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|58
1760455850000|2025-10-14 15:30:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|62
1760455890000|2025-10-14 15:31:30|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|172
1760455900000|2025-10-14 15:31:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|43
1760455930000|2025-10-14 15:32:10|||||||||2
1760455940000|2025-10-14 15:32:20|||||||||1
1760455970000|2025-10-14 15:32:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|116
1760455990000|2025-10-14 15:33:10|||||||||3
1760456030000|2025-10-14 15:33:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|101
1760456050000|2025-10-14 15:34:10|||||||||8
1760456060000|2025-10-14 15:34:20|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|8
1760456080000|2025-10-14 15:34:40|||||||||2
1760456100000|2025-10-14 15:35:00|||||||||2
1760456110000|2025-10-14 15:35:10|||||||||1
1760456120000|2025-10-14 15:35:20|||||||||1
1760456130000|2025-10-14 15:35:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|37
1760456150000|2025-10-14 15:35:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|101
1760456160000|2025-10-14 15:36:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|87
1760456170000|2025-10-14 15:36:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1760456180000|2025-10-14 15:36:20|||||||||60
1760456190000|2025-10-14 15:36:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|137
1760456200000|2025-10-14 15:36:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1760456220000|2025-10-14 15:37:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|52
1760456230000|2025-10-14 15:37:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|216
1760456240000|2025-10-14 15:37:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|143
1760456250000|2025-10-14 15:37:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|85
1760456260000|2025-10-14 15:37:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|14
1760456280000|2025-10-14 15:38:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|154
1760456300000|2025-10-14 15:38:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|45
1760456310000|2025-10-14 15:38:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|243
1760456320000|2025-10-14 15:38:40|||||||||17
1760456330000|2025-10-14 15:38:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|63
1760456340000|2025-10-14 15:39:00|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|50
1760456350000|2025-10-14 15:39:10|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|23
1760456360000|2025-10-14 15:39:20|12197.3|12193.3|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|341
1760456370000|2025-10-14 15:39:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|114
1760456380000|2025-10-14 15:39:40|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|128
1760456390000|2025-10-14 15:39:50|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|23
1760456400000|2025-10-14 15:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1760456420000|2025-10-14 15:40:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|110
1760456430000|2025-10-14 15:40:30|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|33
1760456440000|2025-10-14 15:40:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1760456460000|2025-10-14 15:41:00|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|22
1760456470000|2025-10-14 15:41:10|||||||||20
1760456480000|2025-10-14 15:41:20|||||||||23
1760456490000|2025-10-14 15:41:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|26
1760456510000|2025-10-14 15:41:50|||||||||5
1760456520000|2025-10-14 15:42:00|||||||||2
1760456530000|2025-10-14 15:42:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|46
1760456540000|2025-10-14 15:42:20|||||||||51
1760456550000|2025-10-14 15:42:30|||||||||2
1760456560000|2025-10-14 15:42:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|60
1760456580000|2025-10-14 15:43:00|||||||||5
1760456610000|2025-10-14 15:43:30|||||||||1
1760456620000|2025-10-14 15:43:40|||||||||26
1760456630000|2025-10-14 15:43:50|||||||||12
1760456640000|2025-10-14 15:44:00|||||||||1
1760456660000|2025-10-14 15:44:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1760456670000|2025-10-14 15:44:30|||||||||1
1760456680000|2025-10-14 15:44:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1760456690000|2025-10-14 15:44:50|||||||||36
1760456700000|2025-10-14 15:45:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|21
1760456710000|2025-10-14 15:45:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1760456720000|2025-10-14 15:45:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|33
1760456730000|2025-10-14 15:45:30|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|40
1760456740000|2025-10-14 15:45:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|33
1760456750000|2025-10-14 15:45:50|||||||||3
1760456790000|2025-10-14 15:46:30|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|74
1760456800000|2025-10-14 15:46:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|22
1760456810000|2025-10-14 15:46:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1760456820000|2025-10-14 15:47:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|102
1760456830000|2025-10-14 15:47:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|2
1760456840000|2025-10-14 15:47:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|23
1760456850000|2025-10-14 15:47:30|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|16
1760456860000|2025-10-14 15:47:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|109
1760456870000|2025-10-14 15:47:50|||||||||50
1760456880000|2025-10-14 15:48:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|21
1760456890000|2025-10-14 15:48:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1760456900000|2025-10-14 15:48:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1760456910000|2025-10-14 15:48:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|69
1760456940000|2025-10-14 15:49:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|210
1760456970000|2025-10-14 15:49:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|16
1760456990000|2025-10-14 15:49:50|||||||||1
1760457010000|2025-10-14 15:50:10|||||||||5
1760457050000|2025-10-14 15:50:50|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|60
1760457060000|2025-10-14 15:51:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1760457070000|2025-10-14 15:51:10|||||||||91
1760457080000|2025-10-14 15:51:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|9
1760457090000|2025-10-14 15:51:30|||||||||4
1760457100000|2025-10-14 15:51:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|33
1760457120000|2025-10-14 15:52:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|81
1760457130000|2025-10-14 15:52:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|32
1760457140000|2025-10-14 15:52:20|12194.2|12190.2|12195.8|12191.8|12195.8|12191.8|12194.2|12190.2|235
1760457150000|2025-10-14 15:52:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|11
1760457160000|2025-10-14 15:52:40|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|33
1760457180000|2025-10-14 15:53:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|7
1760457190000|2025-10-14 15:53:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|43
1760457200000|2025-10-14 15:53:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|37
1760457210000|2025-10-14 15:53:30|||||||||21
1760457240000|2025-10-14 15:54:00|||||||||1
1760457250000|2025-10-14 15:54:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|21
1760457260000|2025-10-14 15:54:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|17
1760457280000|2025-10-14 15:54:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|6
1760457300000|2025-10-14 15:55:00|||||||||71
1760457310000|2025-10-14 15:55:10|||||||||100
1760457320000|2025-10-14 15:55:20|||||||||17
1760457330000|2025-10-14 15:55:30|||||||||8
1760457340000|2025-10-14 15:55:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|28
1760457350000|2025-10-14 15:55:50|||||||||8
1760457360000|2025-10-14 15:56:00|12191.1|12187.1|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|85
1760457370000|2025-10-14 15:56:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|55
1760457380000|2025-10-14 15:56:20|||||||||1
1760457390000|2025-10-14 15:56:30|||||||||1
1760457400000|2025-10-14 15:56:40|||||||||3
1760457420000|2025-10-14 15:57:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|33
1760457430000|2025-10-14 15:57:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|23
1760457440000|2025-10-14 15:57:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|25
1760457480000|2025-10-14 15:58:00|||||||||25
1760457500000|2025-10-14 15:58:20|||||||||4
1760457510000|2025-10-14 15:58:30|||||||||18
1760457520000|2025-10-14 15:58:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|20
1760457530000|2025-10-14 15:58:50|||||||||21
1760457540000|2025-10-14 15:59:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|9
1760457550000|2025-10-14 15:59:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|21
1760457590000|2025-10-14 15:59:50|||||||||104
1760457610000|2025-10-14 16:00:10|||||||||1
1760457620000|2025-10-14 16:00:20|||||||||1
1760457630000|2025-10-14 16:00:30|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|68
1760457640000|2025-10-14 16:00:40|||||||||4
1760457650000|2025-10-14 16:00:50|||||||||2
1760457660000|2025-10-14 16:01:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|9
1760457670000|2025-10-14 16:01:10|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12192.6|12188.6|29
1760457680000|2025-10-14 16:01:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1760457690000|2025-10-14 16:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1760457700000|2025-10-14 16:01:40|||||||||3
1760457710000|2025-10-14 16:01:50|||||||||16
1760457720000|2025-10-14 16:02:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|14
1760457730000|2025-10-14 16:02:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|61
1760457740000|2025-10-14 16:02:20|||||||||1
1760457750000|2025-10-14 16:02:30|||||||||15
1760457760000|2025-10-14 16:02:40|||||||||4
1760457770000|2025-10-14 16:02:50|||||||||8
1760457780000|2025-10-14 16:03:00|||||||||2
1760457790000|2025-10-14 16:03:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|16
1760457800000|2025-10-14 16:03:20|||||||||2
1760457810000|2025-10-14 16:03:30|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|19
1760457820000|2025-10-14 16:03:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|18
1760457830000|2025-10-14 16:03:50|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|49
1760457840000|2025-10-14 16:04:00|||||||||166
1760457850000|2025-10-14 16:04:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|22
1760457880000|2025-10-14 16:04:40|||||||||2
1760457900000|2025-10-14 16:05:00|||||||||101
1760457920000|2025-10-14 16:05:20|||||||||18
1760457930000|2025-10-14 16:05:30|||||||||3
1760457940000|2025-10-14 16:05:40|||||||||27
1760457960000|2025-10-14 16:06:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|43
1760457970000|2025-10-14 16:06:10|||||||||6
1760457980000|2025-10-14 16:06:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1760457990000|2025-10-14 16:06:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|24
1760458000000|2025-10-14 16:06:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|23
1760458010000|2025-10-14 16:06:50|||||||||10
1760458020000|2025-10-14 16:07:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|41
1760458030000|2025-10-14 16:07:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|41
1760458040000|2025-10-14 16:07:20|||||||||4
1760458050000|2025-10-14 16:07:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|134
1760458060000|2025-10-14 16:07:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|44
1760458070000|2025-10-14 16:07:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|194
1760458080000|2025-10-14 16:08:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|1
1760458090000|2025-10-14 16:08:10|||||||||4
1760458120000|2025-10-14 16:08:40|||||||||27
1760458140000|2025-10-14 16:09:00|||||||||182
1760458160000|2025-10-14 16:09:20|||||||||100
1760458180000|2025-10-14 16:09:40|||||||||3
1760458190000|2025-10-14 16:09:50|||||||||7
1760458200000|2025-10-14 16:10:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|65
1760458210000|2025-10-14 16:10:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|72
1760458220000|2025-10-14 16:10:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|21
1760458260000|2025-10-14 16:11:00|||||||||3
1760458280000|2025-10-14 16:11:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|11
1760458290000|2025-10-14 16:11:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|10
1760458300000|2025-10-14 16:11:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|60
1760458310000|2025-10-14 16:11:50|||||||||113
1760458320000|2025-10-14 16:12:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|24
1760458340000|2025-10-14 16:12:20|||||||||2
1760458360000|2025-10-14 16:12:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|53
1760458370000|2025-10-14 16:12:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|13
1760458380000|2025-10-14 16:13:00|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|7
1760458400000|2025-10-14 16:13:20|||||||||3
1760458410000|2025-10-14 16:13:30|||||||||1
1760458430000|2025-10-14 16:13:50|||||||||8
1760458440000|2025-10-14 16:14:00|||||||||8
1760458460000|2025-10-14 16:14:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1760458480000|2025-10-14 16:14:40|||||||||3
1760458490000|2025-10-14 16:14:50|||||||||2
1760458500000|2025-10-14 16:15:00|||||||||4
1760458510000|2025-10-14 16:15:10|||||||||66
1760458520000|2025-10-14 16:15:20|||||||||20
1760458530000|2025-10-14 16:15:30|||||||||242
1760458560000|2025-10-14 16:16:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|152
1760458570000|2025-10-14 16:16:10|||||||||2
1760458600000|2025-10-14 16:16:40|||||||||3
1760458630000|2025-10-14 16:17:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|363
1760458640000|2025-10-14 16:17:20|||||||||2
1760458650000|2025-10-14 16:17:30|12192.6|12188.6|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|100
1760458660000|2025-10-14 16:17:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|0
1760458670000|2025-10-14 16:17:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|42
1760458680000|2025-10-14 16:18:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|18
1760458690000|2025-10-14 16:18:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|4
1760458700000|2025-10-14 16:18:20|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|12
1760458720000|2025-10-14 16:18:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|41
1760458730000|2025-10-14 16:18:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|69
1760458740000|2025-10-14 16:19:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|39
1760458750000|2025-10-14 16:19:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|127
1760458760000|2025-10-14 16:19:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|14
1760458770000|2025-10-14 16:19:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|507
1760458780000|2025-10-14 16:19:40|12200.4|12196.4|12203.6|12199.6|12206.7|12202.7|12200.4|12196.4|400
1760458790000|2025-10-14 16:19:50|||||||||209
1760458800000|2025-10-14 16:20:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|108
1760458810000|2025-10-14 16:20:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|246
1760458820000|2025-10-14 16:20:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|87
1760458830000|2025-10-14 16:20:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|85
1760458840000|2025-10-14 16:20:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|125
1760458850000|2025-10-14 16:20:50|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|130
1760458860000|2025-10-14 16:21:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|73
1760458870000|2025-10-14 16:21:10|||||||||110
1760458890000|2025-10-14 16:21:30|||||||||1
1760458900000|2025-10-14 16:21:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|158
1760458910000|2025-10-14 16:21:50|||||||||1
1760458930000|2025-10-14 16:22:10|||||||||15
1760458940000|2025-10-14 16:22:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|192
1760458950000|2025-10-14 16:22:30|||||||||16
1760458960000|2025-10-14 16:22:40|||||||||4
1760458970000|2025-10-14 16:22:50|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|141
1760458980000|2025-10-14 16:23:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1760458990000|2025-10-14 16:23:10|||||||||1
1760459000000|2025-10-14 16:23:20|12208.3|12204.3|12203.6|12199.6|12209.8|12205.8|12203.6|12199.6|156
1760459010000|2025-10-14 16:23:30|||||||||94
1760459020000|2025-10-14 16:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|126
1760459030000|2025-10-14 16:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|8
1760459040000|2025-10-14 16:24:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1760459070000|2025-10-14 16:24:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|102
1760459080000|2025-10-14 16:24:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|26
1760459100000|2025-10-14 16:25:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1760459110000|2025-10-14 16:25:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|5
1760459120000|2025-10-14 16:25:20|||||||||39
1760459130000|2025-10-14 16:25:30|||||||||101
1760459140000|2025-10-14 16:25:40|12202|12198|12202|12198|12203.6|12199.6|12200.4|12196.4|53
1760459150000|2025-10-14 16:25:50|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|20
1760459160000|2025-10-14 16:26:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|39
1760459170000|2025-10-14 16:26:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|66
1760459180000|2025-10-14 16:26:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1760459200000|2025-10-14 16:26:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|155
1760459210000|2025-10-14 16:26:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|112
1760459220000|2025-10-14 16:27:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1760459250000|2025-10-14 16:27:30|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|103
1760459260000|2025-10-14 16:27:40|||||||||10
1760459270000|2025-10-14 16:27:50|||||||||4
1760459280000|2025-10-14 16:28:00|||||||||1
1760459290000|2025-10-14 16:28:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|128
1760459300000|2025-10-14 16:28:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|211
1760459320000|2025-10-14 16:28:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|79
1760459330000|2025-10-14 16:28:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|22
1760459380000|2025-10-14 16:29:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1760459390000|2025-10-14 16:29:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|44
1760459400000|2025-10-14 16:30:00|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|26
1760459410000|2025-10-14 16:30:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|15
1760459430000|2025-10-14 16:30:30|||||||||3
1760459460000|2025-10-14 16:31:00|||||||||100
1760459490000|2025-10-14 16:31:30|||||||||1
1760459500000|2025-10-14 16:31:40|||||||||1
1760459510000|2025-10-14 16:31:50|||||||||26
1760459520000|2025-10-14 16:32:00|||||||||2
1760459530000|2025-10-14 16:32:10|||||||||24
1760459540000|2025-10-14 16:32:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1760459570000|2025-10-14 16:32:50|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|72
1760459580000|2025-10-14 16:33:00|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|188
1760459590000|2025-10-14 16:33:10|||||||||11
1760459600000|2025-10-14 16:33:20|||||||||15
1760459610000|2025-10-14 16:33:30|||||||||52
1760459640000|2025-10-14 16:34:00|||||||||7
1760459650000|2025-10-14 16:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|82
1760459660000|2025-10-14 16:34:20|||||||||7
1760459670000|2025-10-14 16:34:30|||||||||4
1760459680000|2025-10-14 16:34:40|||||||||31
1760459690000|2025-10-14 16:34:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|30
1760459700000|2025-10-14 16:35:00|||||||||5
1760459710000|2025-10-14 16:35:10|||||||||3
1760459720000|2025-10-14 16:35:20|||||||||104
1760459750000|2025-10-14 16:35:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|69
1760459770000|2025-10-14 16:36:10|||||||||16
1760459780000|2025-10-14 16:36:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|63
1760459820000|2025-10-14 16:37:00|||||||||34
1760459830000|2025-10-14 16:37:10|||||||||4
1760459840000|2025-10-14 16:37:20|||||||||4
1760459850000|2025-10-14 16:37:30|||||||||4
1760459880000|2025-10-14 16:38:00|||||||||35
1760459890000|2025-10-14 16:38:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|166
1760459900000|2025-10-14 16:38:20|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|88
1760459910000|2025-10-14 16:38:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|153
1760459920000|2025-10-14 16:38:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1760459940000|2025-10-14 16:39:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|87
1760459970000|2025-10-14 16:39:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|114
1760459980000|2025-10-14 16:39:40|||||||||20
1760460000000|2025-10-14 16:40:00|||||||||268
1760460010000|2025-10-14 16:40:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|56
1760460020000|2025-10-14 16:40:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|174
1760460030000|2025-10-14 16:40:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1760460040000|2025-10-14 16:40:40|||||||||7
1760460050000|2025-10-14 16:40:50|||||||||8
1760460060000|2025-10-14 16:41:00|||||||||2
1760460070000|2025-10-14 16:41:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1760460080000|2025-10-14 16:41:20|||||||||2
1760460100000|2025-10-14 16:41:40|||||||||6
1760460110000|2025-10-14 16:41:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|24
1760460120000|2025-10-14 16:42:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|108
1760460140000|2025-10-14 16:42:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1760460150000|2025-10-14 16:42:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1760460160000|2025-10-14 16:42:40|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|4
1760460180000|2025-10-14 16:43:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1760460190000|2025-10-14 16:43:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1760460200000|2025-10-14 16:43:20|||||||||2
1760460210000|2025-10-14 16:43:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|139
1760460220000|2025-10-14 16:43:40|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|584
1760460230000|2025-10-14 16:43:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|36
1760460240000|2025-10-14 16:44:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|148
1760460250000|2025-10-14 16:44:10|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|54
1760460260000|2025-10-14 16:44:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|50
1760460270000|2025-10-14 16:44:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|37
1760460280000|2025-10-14 16:44:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|16
1760460290000|2025-10-14 16:44:50|12219.2|12215.2|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|54
1760460300000|2025-10-14 16:45:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|19
1760460310000|2025-10-14 16:45:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|122
1760460320000|2025-10-14 16:45:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1760460330000|2025-10-14 16:45:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|115
1760460340000|2025-10-14 16:45:40|||||||||38
1760460350000|2025-10-14 16:45:50|||||||||1
1760460360000|2025-10-14 16:46:00|||||||||18
1760460370000|2025-10-14 16:46:10|||||||||1
1760460380000|2025-10-14 16:46:20|||||||||278
1760460390000|2025-10-14 16:46:30|||||||||5
1760460400000|2025-10-14 16:46:40|||||||||4
1760460420000|2025-10-14 16:47:00|||||||||3
1760460430000|2025-10-14 16:47:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1760460440000|2025-10-14 16:47:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|38
1760460450000|2025-10-14 16:47:30|||||||||4
1760460460000|2025-10-14 16:47:40|||||||||1
1760460480000|2025-10-14 16:48:00|||||||||180
1760460490000|2025-10-14 16:48:10|||||||||29
1760460500000|2025-10-14 16:48:20|||||||||105
1760460510000|2025-10-14 16:48:30|||||||||1
1760460520000|2025-10-14 16:48:40|||||||||2
1760460540000|2025-10-14 16:49:00|||||||||122
1760460550000|2025-10-14 16:49:10|||||||||2
1760460560000|2025-10-14 16:49:20|||||||||27
1760460580000|2025-10-14 16:49:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1760460600000|2025-10-14 16:50:00|||||||||1
1760460610000|2025-10-14 16:50:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|79
1760460620000|2025-10-14 16:50:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|17
1760460640000|2025-10-14 16:50:40|||||||||2
1760460650000|2025-10-14 16:50:50|||||||||102
1760460660000|2025-10-14 16:51:00|||||||||38
1760460670000|2025-10-14 16:51:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1760460680000|2025-10-14 16:51:20|||||||||6
1760460690000|2025-10-14 16:51:30|||||||||5
1760460700000|2025-10-14 16:51:40|||||||||108
1760460720000|2025-10-14 16:52:00|||||||||11
1760460730000|2025-10-14 16:52:10|||||||||22
1760460740000|2025-10-14 16:52:20|||||||||58
1760460760000|2025-10-14 16:52:40|||||||||1
1760460770000|2025-10-14 16:52:50|||||||||5
1760460780000|2025-10-14 16:53:00|||||||||7
1760460790000|2025-10-14 16:53:10|||||||||9
1760460800000|2025-10-14 16:53:20|||||||||5
1760460810000|2025-10-14 16:53:30|||||||||5
1760460820000|2025-10-14 16:53:40|||||||||8
1760460830000|2025-10-14 16:53:50|||||||||12
1760460840000|2025-10-14 16:54:00|||||||||5
1760460850000|2025-10-14 16:54:10|||||||||5
1760460860000|2025-10-14 16:54:20|||||||||7
1760460870000|2025-10-14 16:54:30|||||||||7
1760460880000|2025-10-14 16:54:40|||||||||3
1760460890000|2025-10-14 16:54:50|||||||||6
1760460900000|2025-10-14 16:55:00|||||||||6
1760460910000|2025-10-14 16:55:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|61
1760460920000|2025-10-14 16:55:20|||||||||2
1760460940000|2025-10-14 16:55:40|||||||||3
1760460950000|2025-10-14 16:55:50|||||||||5
1760460960000|2025-10-14 16:56:00|||||||||4
1760460970000|2025-10-14 16:56:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|70
1760460980000|2025-10-14 16:56:20|||||||||7
1760460990000|2025-10-14 16:56:30|||||||||5
1760461000000|2025-10-14 16:56:40|||||||||33
1760461010000|2025-10-14 16:56:50|||||||||33
1760461020000|2025-10-14 16:57:00|||||||||10
1760461040000|2025-10-14 16:57:20|||||||||7
1760461050000|2025-10-14 16:57:30|||||||||20
1760461060000|2025-10-14 16:57:40|||||||||2
1760461080000|2025-10-14 16:58:00|||||||||8
1760461090000|2025-10-14 16:58:10|||||||||7
1760461100000|2025-10-14 16:58:20|||||||||26
1760461110000|2025-10-14 16:58:30|||||||||14
1760461120000|2025-10-14 16:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|215
1760461130000|2025-10-14 16:58:50|||||||||3
1760461140000|2025-10-14 16:59:00|||||||||6
1760461150000|2025-10-14 16:59:10|||||||||8
1760461160000|2025-10-14 16:59:20|||||||||13
1760461170000|2025-10-14 16:59:30|||||||||23
1760461180000|2025-10-14 16:59:40|||||||||12
1760461190000|2025-10-14 16:59:50|||||||||18
1760461200000|2025-10-14 17:00:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|83
1760461210000|2025-10-14 17:00:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|52
1760461220000|2025-10-14 17:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|123
1760461230000|2025-10-14 17:00:30|||||||||5
1760461240000|2025-10-14 17:00:40|||||||||7
1760461250000|2025-10-14 17:00:50|||||||||6
1760461260000|2025-10-14 17:01:00|||||||||7
1760461270000|2025-10-14 17:01:10|||||||||7
1760461280000|2025-10-14 17:01:20|||||||||90
1760461290000|2025-10-14 17:01:30|||||||||11
1760461300000|2025-10-14 17:01:40|||||||||7
1760461310000|2025-10-14 17:01:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|86
1760461320000|2025-10-14 17:02:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1760461340000|2025-10-14 17:02:20|||||||||27
1760461350000|2025-10-14 17:02:30|||||||||18
1760461360000|2025-10-14 17:02:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|63
1760461380000|2025-10-14 17:03:00|||||||||193
1760461400000|2025-10-14 17:03:20|||||||||2
1760461410000|2025-10-14 17:03:30|||||||||103
1760461420000|2025-10-14 17:03:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|112
1760461430000|2025-10-14 17:03:50|||||||||1
1760461440000|2025-10-14 17:04:00|||||||||2
1760461460000|2025-10-14 17:04:20|||||||||1
1760461470000|2025-10-14 17:04:30|||||||||26
1760461480000|2025-10-14 17:04:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|43
1760461500000|2025-10-14 17:05:00|||||||||5
1760461510000|2025-10-14 17:05:10|||||||||1
1760461520000|2025-10-14 17:05:20|||||||||4
1760461530000|2025-10-14 17:05:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1760461540000|2025-10-14 17:05:40|||||||||2
1760461550000|2025-10-14 17:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|164
1760461560000|2025-10-14 17:06:00|||||||||2
1760461580000|2025-10-14 17:06:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|113
1760461600000|2025-10-14 17:06:40|||||||||1
1760461620000|2025-10-14 17:07:00|||||||||2
1760461640000|2025-10-14 17:07:20|||||||||3
1760461650000|2025-10-14 17:07:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1760461660000|2025-10-14 17:07:40|||||||||20
1760461670000|2025-10-14 17:07:50|||||||||2
1760461680000|2025-10-14 17:08:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1760461700000|2025-10-14 17:08:20|||||||||4
1760461720000|2025-10-14 17:08:40|||||||||2
1760461740000|2025-10-14 17:09:00|||||||||30
1760461750000|2025-10-14 17:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|335
1760461760000|2025-10-14 17:09:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|320
1760461770000|2025-10-14 17:09:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1760461780000|2025-10-14 17:09:40|||||||||1
1760461790000|2025-10-14 17:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|281
1760461800000|2025-10-14 17:10:00|||||||||3
1760461820000|2025-10-14 17:10:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1760461830000|2025-10-14 17:10:30|||||||||41
1760461840000|2025-10-14 17:10:40|||||||||2
1760461860000|2025-10-14 17:11:00|||||||||7
1760461870000|2025-10-14 17:11:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1760461880000|2025-10-14 17:11:20|||||||||2
1760461890000|2025-10-14 17:11:30|||||||||3
1760461900000|2025-10-14 17:11:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1760461910000|2025-10-14 17:11:50|||||||||1
1760461920000|2025-10-14 17:12:00|||||||||2
1760461940000|2025-10-14 17:12:20|||||||||2
1760461960000|2025-10-14 17:12:40|||||||||1
1760461970000|2025-10-14 17:12:50|||||||||287
1760461980000|2025-10-14 17:13:00|||||||||1
1760462000000|2025-10-14 17:13:20|||||||||4
1760462010000|2025-10-14 17:13:30|||||||||1
1760462020000|2025-10-14 17:13:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|132
1760462040000|2025-10-14 17:14:00|||||||||2
1760462060000|2025-10-14 17:14:20|||||||||2
1760462080000|2025-10-14 17:14:40|||||||||2
1760462100000|2025-10-14 17:15:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1760462120000|2025-10-14 17:15:20|||||||||2
1760462130000|2025-10-14 17:15:30|||||||||4
1760462140000|2025-10-14 17:15:40|||||||||4
1760462160000|2025-10-14 17:16:00|||||||||4
1760462180000|2025-10-14 17:16:20|||||||||20
1760462190000|2025-10-14 17:16:30|||||||||2
1760462200000|2025-10-14 17:16:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|191
1760462210000|2025-10-14 17:16:50|||||||||3
1760462220000|2025-10-14 17:17:00|||||||||3
1760462230000|2025-10-14 17:17:10|||||||||2
1760462240000|2025-10-14 17:17:20|||||||||3
1760462250000|2025-10-14 17:17:30|||||||||1
1760462260000|2025-10-14 17:17:40|||||||||1
1760462270000|2025-10-14 17:17:50|||||||||103
1760462280000|2025-10-14 17:18:00|||||||||3
1760462290000|2025-10-14 17:18:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1760462300000|2025-10-14 17:18:20|||||||||2
1760462320000|2025-10-14 17:18:40|||||||||3
1760462330000|2025-10-14 17:18:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|347
1760462340000|2025-10-14 17:19:00|||||||||20
1760462350000|2025-10-14 17:19:10|||||||||142
1760462360000|2025-10-14 17:19:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|14
1760462370000|2025-10-14 17:19:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|12
1760462380000|2025-10-14 17:19:40|||||||||2
1760462390000|2025-10-14 17:19:50|||||||||1
1760462400000|2025-10-14 17:20:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|148
1760462420000|2025-10-14 17:20:20|||||||||105
1760462430000|2025-10-14 17:20:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|133
1760462440000|2025-10-14 17:20:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|2
1760462450000|2025-10-14 17:20:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|45
1760462460000|2025-10-14 17:21:00|||||||||28
1760462480000|2025-10-14 17:21:20|||||||||2
1760462500000|2025-10-14 17:21:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|144
1760462520000|2025-10-14 17:22:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|41
1760462530000|2025-10-14 17:22:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|114
1760462540000|2025-10-14 17:22:20|||||||||1
1760462550000|2025-10-14 17:22:30|||||||||1
1760462560000|2025-10-14 17:22:40|||||||||2
1760462580000|2025-10-14 17:23:00|||||||||2
1760462590000|2025-10-14 17:23:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|170
1760462600000|2025-10-14 17:23:20|||||||||126
1760462620000|2025-10-14 17:23:40|||||||||1
1760462630000|2025-10-14 17:23:50|||||||||10
1760462640000|2025-10-14 17:24:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|23
1760462650000|2025-10-14 17:24:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|69
1760462660000|2025-10-14 17:24:20|||||||||38
1760462680000|2025-10-14 17:24:40|||||||||2
1760462710000|2025-10-14 17:25:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|4
1760462720000|2025-10-14 17:25:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|115
1760462730000|2025-10-14 17:25:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|43
1760462740000|2025-10-14 17:25:40|||||||||1
1760462760000|2025-10-14 17:26:00|||||||||2
1760462780000|2025-10-14 17:26:20|||||||||94
1760462790000|2025-10-14 17:26:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1760462800000|2025-10-14 17:26:40|||||||||1
1760462820000|2025-10-14 17:27:00|||||||||1
1760462840000|2025-10-14 17:27:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|236
1760462850000|2025-10-14 17:27:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1760462860000|2025-10-14 17:27:40|||||||||2
1760462880000|2025-10-14 17:28:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|141
1760462890000|2025-10-14 17:28:10|||||||||4
1760462900000|2025-10-14 17:28:20|||||||||1
1760462920000|2025-10-14 17:28:40|||||||||2
1760462960000|2025-10-14 17:29:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|237
1760462970000|2025-10-14 17:29:30|||||||||8
1760462980000|2025-10-14 17:29:40|||||||||1
1760462990000|2025-10-14 17:29:50|||||||||21
1760463020000|2025-10-14 17:30:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|23
1760463030000|2025-10-14 17:30:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|20
1760463040000|2025-10-14 17:30:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|8
1760463050000|2025-10-14 17:30:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1760463060000|2025-10-14 17:31:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|8
1760463070000|2025-10-14 17:31:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|36
1760463080000|2025-10-14 17:31:20|||||||||44
1760463090000|2025-10-14 17:31:30|||||||||3
1760463100000|2025-10-14 17:31:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|80
1760463170000|2025-10-14 17:32:50|||||||||1
1760463190000|2025-10-14 17:33:10|||||||||1
1760463210000|2025-10-14 17:33:30|||||||||36
1760463230000|2025-10-14 17:33:50|||||||||8
1760463280000|2025-10-14 17:34:40|||||||||4
1760463310000|2025-10-14 17:35:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1760463360000|2025-10-14 17:36:00|||||||||181
1760463380000|2025-10-14 17:36:20|||||||||66
1760463420000|2025-10-14 17:37:00|||||||||3
1760463440000|2025-10-14 17:37:20|||||||||103
1760463490000|2025-10-14 17:38:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1760463500000|2025-10-14 17:38:20|||||||||2
1760463510000|2025-10-14 17:38:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|83
1760463520000|2025-10-14 17:38:40|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|72
1760463530000|2025-10-14 17:38:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|10
1760463540000|2025-10-14 17:39:00|||||||||2
1760463610000|2025-10-14 17:40:10|||||||||81
1760463620000|2025-10-14 17:40:20|||||||||16
1760463670000|2025-10-14 17:41:10|||||||||1
1760463690000|2025-10-14 17:41:30|||||||||1
1760463710000|2025-10-14 17:41:50|||||||||55
1760463720000|2025-10-14 17:42:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|166
1760463730000|2025-10-14 17:42:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|118
1760463770000|2025-10-14 17:42:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1760463790000|2025-10-14 17:43:10|||||||||2
1760463820000|2025-10-14 17:43:40|||||||||2
1760463830000|2025-10-14 17:43:50|||||||||2
1760463880000|2025-10-14 17:44:40|||||||||72
1760463900000|2025-10-14 17:45:00|||||||||1
1760463940000|2025-10-14 17:45:40|||||||||1
1760463950000|2025-10-14 17:45:50|||||||||1
1760463960000|2025-10-14 17:46:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|168
1760463970000|2025-10-14 17:46:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|61
1760463990000|2025-10-14 17:46:30|||||||||2
1760464000000|2025-10-14 17:46:40|||||||||28
1760464010000|2025-10-14 17:46:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|46
1760464020000|2025-10-14 17:47:00|||||||||3
1760464050000|2025-10-14 17:47:30|||||||||1
1760464060000|2025-10-14 17:47:40|||||||||50
1760464080000|2025-10-14 17:48:00|||||||||4
1760464090000|2025-10-14 17:48:10|||||||||2
1760464140000|2025-10-14 17:49:00|||||||||4
1760464160000|2025-10-14 17:49:20|||||||||106
1760464170000|2025-10-14 17:49:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|265
1760464180000|2025-10-14 17:49:40|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|138
1760464190000|2025-10-14 17:49:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|101
1760464200000|2025-10-14 17:50:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|74
1760464220000|2025-10-14 17:50:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|152
1760464230000|2025-10-14 17:50:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|203
1760464250000|2025-10-14 17:50:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1760464260000|2025-10-14 17:51:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|37
1760464310000|2025-10-14 17:51:50|||||||||100
1760464330000|2025-10-14 17:52:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1760464340000|2025-10-14 17:52:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1760464490000|2025-10-14 17:54:50|||||||||27
1760464560000|2025-10-14 17:56:00|||||||||1
1760464570000|2025-10-14 17:56:10|||||||||19
1760464600000|2025-10-14 17:56:40|||||||||4
1760464620000|2025-10-14 17:57:00|||||||||6
1760464640000|2025-10-14 17:57:20|||||||||2
1760464650000|2025-10-14 17:57:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|31
1760464670000|2025-10-14 17:57:50|||||||||8
1760464700000|2025-10-14 17:58:20|||||||||8
1760464730000|2025-10-14 17:58:50|||||||||51
1760464760000|2025-10-14 17:59:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|81
1760464770000|2025-10-14 17:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1760464790000|2025-10-14 17:59:50|||||||||11
1760464800000|2025-10-14 18:00:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|39
1760464820000|2025-10-14 18:00:20|||||||||13
1760464830000|2025-10-14 18:00:30|||||||||17
1760464850000|2025-10-14 18:00:50|||||||||176
1760464860000|2025-10-14 18:01:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1760464880000|2025-10-14 18:01:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|105
1760464900000|2025-10-14 18:01:40|||||||||11
1760464910000|2025-10-14 18:01:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|100
1760464920000|2025-10-14 18:02:00|||||||||4
1760464930000|2025-10-14 18:02:10|||||||||14
1760464960000|2025-10-14 18:02:40|||||||||1
1760464970000|2025-10-14 18:02:50|||||||||12
1760465000000|2025-10-14 18:03:20|||||||||2
1760465010000|2025-10-14 18:03:30|||||||||3
1760465040000|2025-10-14 18:04:00|||||||||49
1760465080000|2025-10-14 18:04:40|||||||||200
1760465090000|2025-10-14 18:04:50|||||||||2
1760465100000|2025-10-14 18:05:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|153
1760465110000|2025-10-14 18:05:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|37
1760465130000|2025-10-14 18:05:30|||||||||1
1760465140000|2025-10-14 18:05:40|||||||||6
1760465190000|2025-10-14 18:06:30|||||||||3
1760465200000|2025-10-14 18:06:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|409
1760465220000|2025-10-14 18:07:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|237
1760465230000|2025-10-14 18:07:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|56
1760465250000|2025-10-14 18:07:30|||||||||100
1760465270000|2025-10-14 18:07:50|||||||||15
1760465340000|2025-10-14 18:09:00|||||||||26
1760465350000|2025-10-14 18:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|145
1760465370000|2025-10-14 18:09:30|||||||||2
1760465380000|2025-10-14 18:09:40|||||||||4
1760465390000|2025-10-14 18:09:50|||||||||2
1760465410000|2025-10-14 18:10:10|||||||||1
1760465420000|2025-10-14 18:10:20|||||||||24
1760465430000|2025-10-14 18:10:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1760465440000|2025-10-14 18:10:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|193
1760465500000|2025-10-14 18:11:40|||||||||1
1760465540000|2025-10-14 18:12:20|||||||||5
1760465560000|2025-10-14 18:12:40|||||||||18
1760465580000|2025-10-14 18:13:00|||||||||1
1760465590000|2025-10-14 18:13:10|||||||||1
1760465600000|2025-10-14 18:13:20|||||||||13
1760465610000|2025-10-14 18:13:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1760465620000|2025-10-14 18:13:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|108
1760465640000|2025-10-14 18:14:00|||||||||4
1760465650000|2025-10-14 18:14:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|191
1760465660000|2025-10-14 18:14:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|116
1760465670000|2025-10-14 18:14:30|||||||||33
1760465680000|2025-10-14 18:14:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|85
1760465690000|2025-10-14 18:14:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|153
1760465750000|2025-10-14 18:15:50|||||||||50
1760465770000|2025-10-14 18:16:10|||||||||25
1760465790000|2025-10-14 18:16:30|||||||||6
1760465810000|2025-10-14 18:16:50|||||||||19
1760465820000|2025-10-14 18:17:00|||||||||1
1760465830000|2025-10-14 18:17:10|||||||||1
1760465870000|2025-10-14 18:17:50|||||||||5
1760465890000|2025-10-14 18:18:10|||||||||5
1760465900000|2025-10-14 18:18:20|||||||||2
1760465910000|2025-10-14 18:18:30|||||||||5
1760465920000|2025-10-14 18:18:40|||||||||31
1760465940000|2025-10-14 18:19:00|||||||||16
1760465950000|2025-10-14 18:19:10|||||||||5
1760465980000|2025-10-14 18:19:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|150
1760466000000|2025-10-14 18:20:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|169
1760466060000|2025-10-14 18:21:00|||||||||16
1760466080000|2025-10-14 18:21:20|||||||||16
1760466100000|2025-10-14 18:21:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|590
1760466120000|2025-10-14 18:22:00|||||||||2
1760466140000|2025-10-14 18:22:20|||||||||15
1760466210000|2025-10-14 18:23:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|53
1760466230000|2025-10-14 18:23:50|||||||||17
1760466240000|2025-10-14 18:24:00|||||||||21
1760466250000|2025-10-14 18:24:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|106
1760466260000|2025-10-14 18:24:20|||||||||73
1760466270000|2025-10-14 18:24:30|||||||||9
1760466330000|2025-10-14 18:25:30|||||||||8
1760466350000|2025-10-14 18:25:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|138
1760466360000|2025-10-14 18:26:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|45
1760466470000|2025-10-14 18:27:50|||||||||1
1760466480000|2025-10-14 18:28:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|338
1760466490000|2025-10-14 18:28:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|25
1760466520000|2025-10-14 18:28:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|132
1760466530000|2025-10-14 18:28:50|||||||||25
1760466540000|2025-10-14 18:29:00|||||||||40
1760466560000|2025-10-14 18:29:20|||||||||27
1760466570000|2025-10-14 18:29:30|||||||||1
1760466590000|2025-10-14 18:29:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|68
1760466600000|2025-10-14 18:30:00|||||||||1
1760466650000|2025-10-14 18:30:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|199
1760466660000|2025-10-14 18:31:00|||||||||3
1760466670000|2025-10-14 18:31:10|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|22
1760466680000|2025-10-14 18:31:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1760466730000|2025-10-14 18:32:10|||||||||2
1760466750000|2025-10-14 18:32:30|||||||||18
1760466800000|2025-10-14 18:33:20|||||||||85
1760466810000|2025-10-14 18:33:30|||||||||12
1760466850000|2025-10-14 18:34:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|97
1760466860000|2025-10-14 18:34:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|43
1760466870000|2025-10-14 18:34:30|||||||||11
1760466890000|2025-10-14 18:34:50|||||||||9
1760466920000|2025-10-14 18:35:20|||||||||7
1760466950000|2025-10-14 18:35:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1760466960000|2025-10-14 18:36:00|||||||||10
1760466970000|2025-10-14 18:36:10|||||||||10
1760466980000|2025-10-14 18:36:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|110
1760466990000|2025-10-14 18:36:30|||||||||1
1760467000000|2025-10-14 18:36:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|32
1760467020000|2025-10-14 18:37:00|||||||||63
1760467030000|2025-10-14 18:37:10|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|4
1760467060000|2025-10-14 18:37:40|||||||||100
1760467100000|2025-10-14 18:38:20|||||||||4
1760467130000|2025-10-14 18:38:50|||||||||21
1760467140000|2025-10-14 18:39:00|||||||||2
1760467160000|2025-10-14 18:39:20|||||||||1
1760467240000|2025-10-14 18:40:40|||||||||33
1760467260000|2025-10-14 18:41:00|||||||||17
1760467270000|2025-10-14 18:41:10|||||||||2
1760467330000|2025-10-14 18:42:10|||||||||20
1760467360000|2025-10-14 18:42:40|||||||||1
1760467390000|2025-10-14 18:43:10|||||||||1
1760467400000|2025-10-14 18:43:20|||||||||12
1760467440000|2025-10-14 18:44:00|||||||||1
1760467450000|2025-10-14 18:44:10|||||||||6
1760467460000|2025-10-14 18:44:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|146
1760467470000|2025-10-14 18:44:30|||||||||1
1760467540000|2025-10-14 18:45:40|||||||||5
1760467590000|2025-10-14 18:46:30|||||||||38
1760467600000|2025-10-14 18:46:40|||||||||50
1760467680000|2025-10-14 18:48:00|||||||||1
1760467720000|2025-10-14 18:48:40|||||||||12
1760467760000|2025-10-14 18:49:20|||||||||2
1760467790000|2025-10-14 18:49:50|||||||||9
1760467810000|2025-10-14 18:50:10|||||||||1
1760467820000|2025-10-14 18:50:20|||||||||2
1760467830000|2025-10-14 18:50:30|||||||||1
1760467850000|2025-10-14 18:50:50|||||||||16
1760467860000|2025-10-14 18:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1760467870000|2025-10-14 18:51:10|||||||||12
1760467890000|2025-10-14 18:51:30|||||||||94
1760467900000|2025-10-14 18:51:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1760467920000|2025-10-14 18:52:00|||||||||100
1760467950000|2025-10-14 18:52:30|||||||||2
1760468010000|2025-10-14 18:53:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|28
1760468090000|2025-10-14 18:54:50|||||||||1
1760468100000|2025-10-14 18:55:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|453
1760468140000|2025-10-14 18:55:40|||||||||1
1760468150000|2025-10-14 18:55:50|||||||||63
1760468160000|2025-10-14 18:56:00|||||||||102
1760468170000|2025-10-14 18:56:10|||||||||3
1760468190000|2025-10-14 18:56:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1760468210000|2025-10-14 18:56:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|170
1760468220000|2025-10-14 18:57:00|||||||||28
1760468230000|2025-10-14 18:57:10|||||||||5
1760468240000|2025-10-14 18:57:20|||||||||22
1760468250000|2025-10-14 18:57:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|36
1760468260000|2025-10-14 18:57:40|||||||||123
1760468270000|2025-10-14 18:57:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1760468280000|2025-10-14 18:58:00|||||||||14
1760468290000|2025-10-14 18:58:10|||||||||32
1760468300000|2025-10-14 18:58:20|||||||||34
1760468310000|2025-10-14 18:58:30|||||||||18
1760468320000|2025-10-14 18:58:40|||||||||33
1760468330000|2025-10-14 18:58:50|||||||||33
1760468340000|2025-10-14 18:59:00|||||||||37
1760468350000|2025-10-14 18:59:10|||||||||166
1760468360000|2025-10-14 18:59:20|||||||||75
1760468370000|2025-10-14 18:59:30|||||||||128
1760468380000|2025-10-14 18:59:40|||||||||257
1760468390000|2025-10-14 18:59:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|804
1760468400000|2025-10-14 19:00:00|||||||||22
1760468410000|2025-10-14 19:00:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|189
1760468420000|2025-10-14 19:00:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|161
1760468430000|2025-10-14 19:00:30|||||||||101
1760468450000|2025-10-14 19:00:50|||||||||115
1760468480000|2025-10-14 19:01:20|||||||||1
1760468490000|2025-10-14 19:01:30|||||||||2
1760468510000|2025-10-14 19:01:50|||||||||1
1760468530000|2025-10-14 19:02:10|||||||||3
1760468540000|2025-10-14 19:02:20|||||||||100
1760468550000|2025-10-14 19:02:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|407
1760468560000|2025-10-14 19:02:40|||||||||4
1760468580000|2025-10-14 19:03:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|210
1760468590000|2025-10-14 19:03:10|||||||||1
1760468680000|2025-10-14 19:04:40|||||||||2
1760468730000|2025-10-14 19:05:30|||||||||14
1760468750000|2025-10-14 19:05:50|||||||||20
1760468760000|2025-10-14 19:06:00|||||||||1
1760468780000|2025-10-14 19:06:20|||||||||6
1760468800000|2025-10-14 19:06:40|||||||||4
1760468810000|2025-10-14 19:06:50|||||||||2
1760468820000|2025-10-14 19:07:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1760468880000|2025-10-14 19:08:00|||||||||2
1760468900000|2025-10-14 19:08:20|||||||||68
1760468910000|2025-10-14 19:08:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1760468930000|2025-10-14 19:08:50|||||||||2
1760468940000|2025-10-14 19:09:00|||||||||1
1760468960000|2025-10-14 19:09:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|60
1760468970000|2025-10-14 19:09:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|116
1760468980000|2025-10-14 19:09:40|||||||||1
1760469000000|2025-10-14 19:10:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|80
1760469010000|2025-10-14 19:10:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|83
1760469040000|2025-10-14 19:10:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|260
1760469060000|2025-10-14 19:11:00|||||||||2
1760469070000|2025-10-14 19:11:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|91
1760469080000|2025-10-14 19:11:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|135
1760469090000|2025-10-14 19:11:30|||||||||1
1760469100000|2025-10-14 19:11:40|||||||||4
1760469120000|2025-10-14 19:12:00|||||||||71
1760469190000|2025-10-14 19:13:10|||||||||100
1760469220000|2025-10-14 19:13:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|87
1760469240000|2025-10-14 19:14:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|156
1760469250000|2025-10-14 19:14:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|83
1760469270000|2025-10-14 19:14:30|||||||||176
1760469280000|2025-10-14 19:14:40|||||||||3
1760469290000|2025-10-14 19:14:50|||||||||50
1760469310000|2025-10-14 19:15:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1760469410000|2025-10-14 19:16:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|106
1760469420000|2025-10-14 19:17:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|133
1760469460000|2025-10-14 19:17:40|||||||||51
1760469490000|2025-10-14 19:18:10|||||||||3
1760469520000|2025-10-14 19:18:40|||||||||118
1760469610000|2025-10-14 19:20:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|146
1760469640000|2025-10-14 19:20:40|||||||||1
1760469660000|2025-10-14 19:21:00|||||||||101
1760469710000|2025-10-14 19:21:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|108
1760469770000|2025-10-14 19:22:50|||||||||300
1760469790000|2025-10-14 19:23:10|||||||||67
1760469800000|2025-10-14 19:23:20|||||||||300
1760469850000|2025-10-14 19:24:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|379
1760469860000|2025-10-14 19:24:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|118
1760469870000|2025-10-14 19:24:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|250
1760469900000|2025-10-14 19:25:00|||||||||1
1760469930000|2025-10-14 19:25:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|221
1760469940000|2025-10-14 19:25:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1760469980000|2025-10-14 19:26:20|||||||||21
1760470020000|2025-10-14 19:27:00|||||||||3
1760470030000|2025-10-14 19:27:10|||||||||2
1760470040000|2025-10-14 19:27:20|||||||||38
1760470050000|2025-10-14 19:27:30|||||||||26
1760470060000|2025-10-14 19:27:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|64
1760470080000|2025-10-14 19:28:00|||||||||2
1760470090000|2025-10-14 19:28:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1760470130000|2025-10-14 19:28:50|||||||||39
1760470140000|2025-10-14 19:29:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|50
1760470150000|2025-10-14 19:29:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|169
1760470160000|2025-10-14 19:29:20|||||||||364
1760470170000|2025-10-14 19:29:30|||||||||31
1760470190000|2025-10-14 19:29:50|||||||||13
1760470230000|2025-10-14 19:30:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1760470240000|2025-10-14 19:30:40|||||||||94
1760470260000|2025-10-14 19:31:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|74
1760470270000|2025-10-14 19:31:10|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|224
1760470280000|2025-10-14 19:31:20|||||||||157
1760470290000|2025-10-14 19:31:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|23
1760470300000|2025-10-14 19:31:40|||||||||2
1760470310000|2025-10-14 19:31:50|||||||||3
1760470320000|2025-10-14 19:32:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|138
1760470330000|2025-10-14 19:32:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1760470340000|2025-10-14 19:32:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|286
1760470350000|2025-10-14 19:32:30|||||||||3
1760470360000|2025-10-14 19:32:40|||||||||18
1760470400000|2025-10-14 19:33:20|||||||||2
1760470450000|2025-10-14 19:34:10|||||||||27
1760470520000|2025-10-14 19:35:20|||||||||78
1760470530000|2025-10-14 19:35:30|||||||||5
1760470590000|2025-10-14 19:36:30|||||||||2
1760470620000|2025-10-14 19:37:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|323
1760470630000|2025-10-14 19:37:10|12250.4|12246.4|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|205
1760470640000|2025-10-14 19:37:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|598
1760470650000|2025-10-14 19:37:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|23
1760470660000|2025-10-14 19:37:40|||||||||57
1760470670000|2025-10-14 19:37:50|||||||||100
1760470680000|2025-10-14 19:38:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|163
1760470690000|2025-10-14 19:38:10|||||||||10
1760470700000|2025-10-14 19:38:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|258
1760470710000|2025-10-14 19:38:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|168
1760470720000|2025-10-14 19:38:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|243
1760470730000|2025-10-14 19:38:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1760470740000|2025-10-14 19:39:00|||||||||13
1760470750000|2025-10-14 19:39:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|70
1760470760000|2025-10-14 19:39:20|||||||||13
1760470790000|2025-10-14 19:39:50|||||||||20
1760470840000|2025-10-14 19:40:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|100
1760470850000|2025-10-14 19:40:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1760470870000|2025-10-14 19:41:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1760470880000|2025-10-14 19:41:20|||||||||40
1760470890000|2025-10-14 19:41:30|||||||||5
1760470900000|2025-10-14 19:41:40|||||||||14
1760470920000|2025-10-14 19:42:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|328
1760470930000|2025-10-14 19:42:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1760470940000|2025-10-14 19:42:20|||||||||94
1760470980000|2025-10-14 19:43:00|||||||||47
1760470990000|2025-10-14 19:43:10|||||||||117
1760471010000|2025-10-14 19:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1760471020000|2025-10-14 19:43:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|202
1760471030000|2025-10-14 19:43:50|||||||||3
1760471040000|2025-10-14 19:44:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760471050000|2025-10-14 19:44:10|||||||||40
1760471060000|2025-10-14 19:44:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|24
1760471090000|2025-10-14 19:44:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|205
1760471140000|2025-10-14 19:45:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|273
1760471150000|2025-10-14 19:45:50|||||||||17
1760471160000|2025-10-14 19:46:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760471170000|2025-10-14 19:46:10|||||||||34
1760471190000|2025-10-14 19:46:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|154
1760471220000|2025-10-14 19:47:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760471230000|2025-10-14 19:47:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|57
1760471240000|2025-10-14 19:47:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|329
1760471250000|2025-10-14 19:47:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|39
1760471290000|2025-10-14 19:48:10|||||||||3
1760471330000|2025-10-14 19:48:50|||||||||7
1760471340000|2025-10-14 19:49:00|||||||||6
1760471390000|2025-10-14 19:49:50|||||||||1
1760471410000|2025-10-14 19:50:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|525
1760471420000|2025-10-14 19:50:20|||||||||14
1760471430000|2025-10-14 19:50:30|||||||||7
1760471440000|2025-10-14 19:50:40|||||||||15
1760471450000|2025-10-14 19:50:50|||||||||109
1760471460000|2025-10-14 19:51:00|||||||||184
1760471470000|2025-10-14 19:51:10|||||||||14
1760471480000|2025-10-14 19:51:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|553
1760471490000|2025-10-14 19:51:30|||||||||1
1760471500000|2025-10-14 19:51:40|||||||||1
1760471510000|2025-10-14 19:51:50|||||||||2
1760471520000|2025-10-14 19:52:00|||||||||115
1760471530000|2025-10-14 19:52:10|||||||||115
1760471540000|2025-10-14 19:52:20|||||||||96
1760471550000|2025-10-14 19:52:30|||||||||172
1760471560000|2025-10-14 19:52:40|||||||||14
1760471570000|2025-10-14 19:52:50|||||||||7
1760471580000|2025-10-14 19:53:00|||||||||228
1760471590000|2025-10-14 19:53:10|||||||||15
1760471600000|2025-10-14 19:53:20|||||||||38
1760471610000|2025-10-14 19:53:30|||||||||115
1760471620000|2025-10-14 19:53:40|||||||||14
1760471630000|2025-10-14 19:53:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|115
1760471640000|2025-10-14 19:54:00|||||||||23
1760471650000|2025-10-14 19:54:10|||||||||114
1760471660000|2025-10-14 19:54:20|||||||||25
1760471670000|2025-10-14 19:54:30|||||||||68
1760471680000|2025-10-14 19:54:40|||||||||115
1760471690000|2025-10-14 19:54:50|||||||||265
1760471700000|2025-10-14 19:55:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|225
1760471710000|2025-10-14 19:55:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|460
1760471720000|2025-10-14 19:55:20|||||||||7
1760471740000|2025-10-14 19:55:40|||||||||2
1760471750000|2025-10-14 19:55:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1041
1760471760000|2025-10-14 19:56:00|||||||||224
1760471770000|2025-10-14 19:56:10|||||||||1
1760471780000|2025-10-14 19:56:20|||||||||211
1760471800000|2025-10-14 19:56:40|||||||||214
1760471810000|2025-10-14 19:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|247
1760471820000|2025-10-14 19:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|150
1760471830000|2025-10-14 19:57:10|||||||||422
1760471840000|2025-10-14 19:57:20|||||||||14
1760471850000|2025-10-14 19:57:30|||||||||15
1760471860000|2025-10-14 19:57:40|||||||||13
1760471870000|2025-10-14 19:57:50|||||||||264
1760471880000|2025-10-14 19:58:00|||||||||23
1760471890000|2025-10-14 19:58:10|||||||||108
1760471900000|2025-10-14 19:58:20|||||||||23
1760471910000|2025-10-14 19:58:30|||||||||192
1760471920000|2025-10-14 19:58:40|||||||||15
1760471930000|2025-10-14 19:58:50|||||||||86
1760471940000|2025-10-14 19:59:00|||||||||141
1760471950000|2025-10-14 19:59:10|||||||||319
1760471960000|2025-10-14 19:59:20|||||||||177
1760471970000|2025-10-14 19:59:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|565
1760471980000|2025-10-14 19:59:40|||||||||442
1760471990000|2025-10-14 19:59:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|689
1760472000000|2025-10-14 20:00:00|||||||||479
1760472010000|2025-10-14 20:00:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|1192
1760472020000|2025-10-14 20:00:20|||||||||315
1760472030000|2025-10-14 20:00:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|148
1760472040000|2025-10-14 20:00:40|||||||||15
1760472050000|2025-10-14 20:00:50|||||||||177
1760472060000|2025-10-14 20:01:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1760472070000|2025-10-14 20:01:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|264
1760472080000|2025-10-14 20:01:20|||||||||7
1760472090000|2025-10-14 20:01:30|||||||||1
1760472100000|2025-10-14 20:01:40|||||||||3
1760472110000|2025-10-14 20:01:50|||||||||67
1760472120000|2025-10-14 20:02:00|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|534
1760472130000|2025-10-14 20:02:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|209
1760472140000|2025-10-14 20:02:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|135
1760472150000|2025-10-14 20:02:30|||||||||77
1760472180000|2025-10-14 20:03:00|||||||||17
1760472190000|2025-10-14 20:03:10|||||||||4
1760472200000|2025-10-14 20:03:20|||||||||30
1760472220000|2025-10-14 20:03:40|||||||||8
1760472230000|2025-10-14 20:03:50|||||||||35
1760472260000|2025-10-14 20:04:20|||||||||1
1760472280000|2025-10-14 20:04:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|109
1760472300000|2025-10-14 20:05:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|140
1760472320000|2025-10-14 20:05:20|||||||||26
1760472340000|2025-10-14 20:05:40|||||||||5
1760472350000|2025-10-14 20:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|682
1760472370000|2025-10-14 20:06:10|||||||||3
1760472390000|2025-10-14 20:06:30|||||||||1
1760472400000|2025-10-14 20:06:40|||||||||100
1760472410000|2025-10-14 20:06:50|||||||||42
1760472420000|2025-10-14 20:07:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1760472430000|2025-10-14 20:07:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|243
1760472440000|2025-10-14 20:07:20|||||||||4
1760472450000|2025-10-14 20:07:30|||||||||1
1760472470000|2025-10-14 20:07:50|||||||||1
1760472500000|2025-10-14 20:08:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|314
1760472540000|2025-10-14 20:09:00|||||||||8
1760472560000|2025-10-14 20:09:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|135
1760472580000|2025-10-14 20:09:40|||||||||87
1760472600000|2025-10-14 20:10:00|||||||||11
1760472610000|2025-10-14 20:10:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1760472620000|2025-10-14 20:10:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|46
1760472700000|2025-10-14 20:11:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|173
1760472710000|2025-10-14 20:11:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|103
1760472730000|2025-10-14 20:12:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|60
1760472740000|2025-10-14 20:12:20|||||||||2
1760472750000|2025-10-14 20:12:30|||||||||2
1760472760000|2025-10-14 20:12:40|||||||||9
1760472770000|2025-10-14 20:12:50|||||||||20
1760472790000|2025-10-14 20:13:10|||||||||1
1760472800000|2025-10-14 20:13:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|136
1760472840000|2025-10-14 20:14:00|||||||||25
1760472850000|2025-10-14 20:14:10|||||||||34
1760472860000|2025-10-14 20:14:20|||||||||26
1760472890000|2025-10-14 20:14:50|||||||||10
1760472920000|2025-10-14 20:15:20|||||||||5
1760472930000|2025-10-14 20:15:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|87
1760472970000|2025-10-14 20:16:10|||||||||8
1760472980000|2025-10-14 20:16:20|||||||||56
1760473010000|2025-10-14 20:16:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|55
1760473030000|2025-10-14 20:17:10|||||||||1
1760473040000|2025-10-14 20:17:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|296
1760473050000|2025-10-14 20:17:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|120
1760473060000|2025-10-14 20:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|162
1760473180000|2025-10-14 20:19:40|||||||||1
1760473190000|2025-10-14 20:19:50|||||||||1
1760473230000|2025-10-14 20:20:30|||||||||17
1760473360000|2025-10-14 20:22:40|||||||||50
1760473450000|2025-10-14 20:24:10|||||||||30
1760473500000|2025-10-14 20:25:00|||||||||5
1760473530000|2025-10-14 20:25:30|||||||||25
1760473540000|2025-10-14 20:25:40|||||||||247
1760473550000|2025-10-14 20:25:50|||||||||600
1760473610000|2025-10-14 20:26:50|||||||||309
1760473630000|2025-10-14 20:27:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|87
1760473640000|2025-10-14 20:27:20|||||||||185
1760473650000|2025-10-14 20:27:30|||||||||30
1760473660000|2025-10-14 20:27:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|41
1760473670000|2025-10-14 20:27:50|||||||||2
1760473700000|2025-10-14 20:28:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|35
1760473740000|2025-10-14 20:29:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|111
1760473760000|2025-10-14 20:29:20|||||||||4
1760473770000|2025-10-14 20:29:30|||||||||9
1760473780000|2025-10-14 20:29:40|||||||||20
1760473790000|2025-10-14 20:29:50|||||||||8
1760473800000|2025-10-14 20:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|64
1760473810000|2025-10-14 20:30:10|||||||||1
1760473820000|2025-10-14 20:30:20|||||||||30
1760473840000|2025-10-14 20:30:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|140
1760473850000|2025-10-14 20:30:50|||||||||6
1760473880000|2025-10-14 20:31:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|173
1760473890000|2025-10-14 20:31:30|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|56
1760473910000|2025-10-14 20:31:50|||||||||10
1760474050000|2025-10-14 20:34:10|||||||||1
1760474060000|2025-10-14 20:34:20|||||||||25
1760474080000|2025-10-14 20:34:40|||||||||5
1760474100000|2025-10-14 20:35:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|133
1760474120000|2025-10-14 20:35:20|||||||||2
1760474130000|2025-10-14 20:35:30|||||||||2
1760474140000|2025-10-14 20:35:40|||||||||23
1760474160000|2025-10-14 20:36:00|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|29
1760474200000|2025-10-14 20:36:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|131
1760474240000|2025-10-14 20:37:20|||||||||2
1760474250000|2025-10-14 20:37:30|||||||||11
1760474260000|2025-10-14 20:37:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1760474270000|2025-10-14 20:37:50|||||||||46
1760474280000|2025-10-14 20:38:00|||||||||5
1760474290000|2025-10-14 20:38:10|||||||||108
1760474300000|2025-10-14 20:38:20|||||||||1
1760474310000|2025-10-14 20:38:30|||||||||100
1760474330000|2025-10-14 20:38:50|||||||||14
1760474340000|2025-10-14 20:39:00|||||||||47
1760474380000|2025-10-14 20:39:40|||||||||9
1760474390000|2025-10-14 20:39:50|||||||||5
1760474410000|2025-10-14 20:40:10|||||||||4
1760474420000|2025-10-14 20:40:20|||||||||6
1760474430000|2025-10-14 20:40:30|||||||||18
1760474440000|2025-10-14 20:40:40|||||||||11
1760474450000|2025-10-14 20:40:50|||||||||43
1760474460000|2025-10-14 20:41:00|||||||||1
1760474470000|2025-10-14 20:41:10|||||||||6
1760474510000|2025-10-14 20:41:50|||||||||6
1760474600000|2025-10-14 20:43:20|||||||||1
1760474620000|2025-10-14 20:43:40|||||||||1
1760474630000|2025-10-14 20:43:50|||||||||1
1760474640000|2025-10-14 20:44:00|||||||||5
1760474660000|2025-10-14 20:44:20|||||||||5
1760474670000|2025-10-14 20:44:30|||||||||1
1760474680000|2025-10-14 20:44:40|||||||||59
1760474690000|2025-10-14 20:44:50|||||||||8
1760474700000|2025-10-14 20:45:00|||||||||1
1760474710000|2025-10-14 20:45:10|||||||||19
1760474720000|2025-10-14 20:45:20|||||||||3
1760474730000|2025-10-14 20:45:30|||||||||14
1760474820000|2025-10-14 20:47:00|||||||||26
1760474830000|2025-10-14 20:47:10|||||||||7
1760474850000|2025-10-14 20:47:30|||||||||1
1760474860000|2025-10-14 20:47:40|||||||||10
1760474870000|2025-10-14 20:47:50|||||||||2
1760474880000|2025-10-14 20:48:00|||||||||91
1760474890000|2025-10-14 20:48:10|||||||||25
1760474970000|2025-10-14 20:49:30|||||||||12
1760474980000|2025-10-14 20:49:40|||||||||3
1760475000000|2025-10-14 20:50:00|||||||||26
1760475010000|2025-10-14 20:50:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|118
1760475070000|2025-10-14 20:51:10|||||||||17
1760475120000|2025-10-14 20:52:00|||||||||7
1760475130000|2025-10-14 20:52:10|||||||||10
1760475190000|2025-10-14 20:53:10|||||||||1
1760475200000|2025-10-14 20:53:20|||||||||8
1760475210000|2025-10-14 20:53:30|||||||||10
1760475240000|2025-10-14 20:54:00|||||||||5
1760475260000|2025-10-14 20:54:20|||||||||2
1760475270000|2025-10-14 20:54:30|||||||||2
1760475280000|2025-10-14 20:54:40|||||||||2
1760475290000|2025-10-14 20:54:50|||||||||13
1760475300000|2025-10-14 20:55:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|432
1760475360000|2025-10-14 20:56:00|||||||||200
1760475420000|2025-10-14 20:57:00|||||||||4
1760475430000|2025-10-14 20:57:10|||||||||5
1760475440000|2025-10-14 20:57:20|||||||||53
1760475460000|2025-10-14 20:57:40|||||||||4
1760475470000|2025-10-14 20:57:50|||||||||5
1760475480000|2025-10-14 20:58:00|||||||||4
1760475490000|2025-10-14 20:58:10|||||||||3
1760475500000|2025-10-14 20:58:20|||||||||4
1760475510000|2025-10-14 20:58:30|||||||||3
1760475520000|2025-10-14 20:58:40|||||||||18
1760475530000|2025-10-14 20:58:50|||||||||3
1760475540000|2025-10-14 20:59:00|||||||||9
1760475550000|2025-10-14 20:59:10|||||||||7
1760475560000|2025-10-14 20:59:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1760475570000|2025-10-14 20:59:30|||||||||4
1760475580000|2025-10-14 20:59:40|||||||||5
1760475590000|2025-10-14 20:59:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|126
1760479210000|2025-10-14 22:00:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1760479220000|2025-10-14 22:00:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1760479230000|2025-10-14 22:00:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|15
1760479240000|2025-10-14 22:00:40|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|43
1760479250000|2025-10-14 22:00:50|12200.4|12196.4|12205.1|12201.1|12205.1|12201.1|12200.4|12196.4|28
1760479260000|2025-10-14 22:01:00|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|57
1760479270000|2025-10-14 22:01:10|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|0
1760479280000|2025-10-14 22:01:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|6
1760479290000|2025-10-14 22:01:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|51
1760479300000|2025-10-14 22:01:40|||||||||11
1760479310000|2025-10-14 22:01:50|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|20
1760479320000|2025-10-14 22:02:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|2
1760479330000|2025-10-14 22:02:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|54
1760479400000|2025-10-14 22:03:20|||||||||1
1760479420000|2025-10-14 22:03:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1760479430000|2025-10-14 22:03:50|||||||||89
1760479460000|2025-10-14 22:04:20|||||||||1
1760479520000|2025-10-14 22:05:20|||||||||2
1760479530000|2025-10-14 22:05:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|14
1760479540000|2025-10-14 22:05:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1760479550000|2025-10-14 22:05:50|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|10
1760479560000|2025-10-14 22:06:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1760479660000|2025-10-14 22:07:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|24
1760479670000|2025-10-14 22:07:50|||||||||2
1760479710000|2025-10-14 22:08:30|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|9
1760479720000|2025-10-14 22:08:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1760479730000|2025-10-14 22:08:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1760480150000|2025-10-14 22:15:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1760480650000|2025-10-14 22:24:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1760481080000|2025-10-14 22:31:20|||||||||6
1760481120000|2025-10-14 22:32:00|||||||||21
1760481200000|2025-10-14 22:33:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1760481500000|2025-10-14 22:38:20|||||||||50
1760481540000|2025-10-14 22:39:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1760481670000|2025-10-14 22:41:10|||||||||9
1760481900000|2025-10-14 22:45:00|||||||||111
1760481940000|2025-10-14 22:45:40|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|14
1760481950000|2025-10-14 22:45:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1760482130000|2025-10-14 22:48:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|3
1760482200000|2025-10-14 22:50:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1760482210000|2025-10-14 22:50:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|10
1760482220000|2025-10-14 22:50:20|||||||||10
1760482290000|2025-10-14 22:51:30|||||||||14
1760482320000|2025-10-14 22:52:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1760482530000|2025-10-14 22:55:30|||||||||1
1760482560000|2025-10-14 22:56:00|||||||||4
1760482700000|2025-10-14 22:58:20|||||||||2
1760482870000|2025-10-14 23:01:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|39
1760482880000|2025-10-14 23:01:20|||||||||7
1760482920000|2025-10-14 23:02:00|||||||||1
1760482940000|2025-10-14 23:02:20|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|21
1760482980000|2025-10-14 23:03:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1760483110000|2025-10-14 23:05:10|||||||||1
1760483190000|2025-10-14 23:06:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1760483310000|2025-10-14 23:08:30|||||||||3
1760483450000|2025-10-14 23:10:50|||||||||2
1760483460000|2025-10-14 23:11:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|22
1760483520000|2025-10-14 23:12:00|||||||||1
1760483580000|2025-10-14 23:13:00|||||||||3
1760483630000|2025-10-14 23:13:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|55
1760483640000|2025-10-14 23:14:00|||||||||2
1760483990000|2025-10-14 23:19:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|33
1760484070000|2025-10-14 23:21:10|||||||||3
1760484200000|2025-10-14 23:23:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1760484240000|2025-10-14 23:24:00|||||||||1
1760484300000|2025-10-14 23:25:00|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|2
1760484310000|2025-10-14 23:25:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1760484320000|2025-10-14 23:25:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|4
1760484330000|2025-10-14 23:25:30|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|3
1760484360000|2025-10-14 23:26:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1760484440000|2025-10-14 23:27:20|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|45
1760484470000|2025-10-14 23:27:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1760484480000|2025-10-14 23:28:00|12216.1|12212.1|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|4
1760484540000|2025-10-14 23:29:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1760484590000|2025-10-14 23:29:50|||||||||14
1760484600000|2025-10-14 23:30:00|||||||||16
1760484620000|2025-10-14 23:30:20|||||||||1
1760484760000|2025-10-14 23:32:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|14
1760484960000|2025-10-14 23:36:00|||||||||4
1760484980000|2025-10-14 23:36:20|||||||||4
1760485460000|2025-10-14 23:44:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1760485500000|2025-10-14 23:45:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|19
1760485510000|2025-10-14 23:45:10|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|17
1760485520000|2025-10-14 23:45:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1760485540000|2025-10-14 23:45:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1760485690000|2025-10-14 23:48:10|||||||||7
1760485700000|2025-10-14 23:48:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1760485790000|2025-10-14 23:49:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|77
1760485960000|2025-10-14 23:52:40|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|67
1760486320000|2025-10-14 23:58:40|||||||||89
1760486400000|2025-10-15 00:00:00|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|28
1760486410000|2025-10-15 00:00:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|17
1760486420000|2025-10-15 00:00:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|25
1760486430000|2025-10-15 00:00:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|52
1760486440000|2025-10-15 00:00:40|||||||||2
1760486460000|2025-10-15 00:01:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1760486470000|2025-10-15 00:01:10|||||||||1
1760486480000|2025-10-15 00:01:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1760486560000|2025-10-15 00:02:40|||||||||3
1760486570000|2025-10-15 00:02:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|8
1760486580000|2025-10-15 00:03:00|||||||||1
1760486600000|2025-10-15 00:03:20|||||||||1
1760486670000|2025-10-15 00:04:30|||||||||1
1760486720000|2025-10-15 00:05:20|||||||||1
1760486730000|2025-10-15 00:05:30|||||||||20
1760486740000|2025-10-15 00:05:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|20
1760486750000|2025-10-15 00:05:50|||||||||2
1760486820000|2025-10-15 00:07:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|8
1760486830000|2025-10-15 00:07:10|||||||||1
1760486840000|2025-10-15 00:07:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1760486850000|2025-10-15 00:07:30|||||||||5
1760486860000|2025-10-15 00:07:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1760486870000|2025-10-15 00:07:50|||||||||4
1760486910000|2025-10-15 00:08:30|||||||||2
1760486920000|2025-10-15 00:08:40|||||||||1
1760486950000|2025-10-15 00:09:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1760486960000|2025-10-15 00:09:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1760487000000|2025-10-15 00:10:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1760487080000|2025-10-15 00:11:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1760487090000|2025-10-15 00:11:30|||||||||1
1760487130000|2025-10-15 00:12:10|||||||||45
1760487190000|2025-10-15 00:13:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1760487200000|2025-10-15 00:13:20|||||||||1
1760487240000|2025-10-15 00:14:00|||||||||2
1760487250000|2025-10-15 00:14:10|||||||||1
1760487270000|2025-10-15 00:14:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1760487300000|2025-10-15 00:15:00|||||||||7
1760487310000|2025-10-15 00:15:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|13
1760487350000|2025-10-15 00:15:50|||||||||15
1760487380000|2025-10-15 00:16:20|||||||||2
1760487420000|2025-10-15 00:17:00|||||||||14
1760487430000|2025-10-15 00:17:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|0
1760487480000|2025-10-15 00:18:00|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1760487520000|2025-10-15 00:18:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1760487540000|2025-10-15 00:19:00|||||||||1
1760487570000|2025-10-15 00:19:30|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|3
1760487580000|2025-10-15 00:19:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1760487590000|2025-10-15 00:19:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|1
1760487600000|2025-10-15 00:20:00|||||||||1
1760487660000|2025-10-15 00:21:00|||||||||2
1760487700000|2025-10-15 00:21:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|20
1760487710000|2025-10-15 00:21:50|||||||||1
1760487720000|2025-10-15 00:22:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|13
1760487740000|2025-10-15 00:22:20|||||||||1
1760487750000|2025-10-15 00:22:30|||||||||1
1760487770000|2025-10-15 00:22:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|16
1760487800000|2025-10-15 00:23:20|||||||||1
1760487840000|2025-10-15 00:24:00|||||||||26
1760487870000|2025-10-15 00:24:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|10
1760487910000|2025-10-15 00:25:10|||||||||16
1760487970000|2025-10-15 00:26:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|36
1760488010000|2025-10-15 00:26:50|||||||||7
1760488020000|2025-10-15 00:27:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|32
1760488030000|2025-10-15 00:27:10|||||||||1
1760488370000|2025-10-15 00:32:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1760488390000|2025-10-15 00:33:10|||||||||1
1760488400000|2025-10-15 00:33:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1760488420000|2025-10-15 00:33:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|12
1760488430000|2025-10-15 00:33:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|6
1760488500000|2025-10-15 00:35:00|||||||||1
1760488510000|2025-10-15 00:35:10|||||||||2
1760488540000|2025-10-15 00:35:40|||||||||1
1760488590000|2025-10-15 00:36:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|36
1760488600000|2025-10-15 00:36:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1760488610000|2025-10-15 00:36:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1760488730000|2025-10-15 00:38:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|20
1760488780000|2025-10-15 00:39:40|||||||||1
1760488810000|2025-10-15 00:40:10|||||||||1
1760489050000|2025-10-15 00:44:10|||||||||1
1760489150000|2025-10-15 00:45:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1760489160000|2025-10-15 00:46:00|||||||||1
1760489210000|2025-10-15 00:46:50|||||||||1
1760489230000|2025-10-15 00:47:10|||||||||1
1760489280000|2025-10-15 00:48:00|||||||||1
1760489290000|2025-10-15 00:48:10|||||||||1
1760489360000|2025-10-15 00:49:20|||||||||7
1760489410000|2025-10-15 00:50:10|||||||||1
1760489470000|2025-10-15 00:51:10|||||||||1
1760489690000|2025-10-15 00:54:50|||||||||1
1760489700000|2025-10-15 00:55:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|4
1760489770000|2025-10-15 00:56:10|||||||||1
1760489970000|2025-10-15 00:59:30|||||||||4
1760489980000|2025-10-15 00:59:40|||||||||2
1760489990000|2025-10-15 00:59:50|||||||||1
1760490000000|2025-10-15 01:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|127
1760490020000|2025-10-15 01:00:20|||||||||1
1760490040000|2025-10-15 01:00:40|||||||||1
1760490050000|2025-10-15 01:00:50|||||||||1
1760490070000|2025-10-15 01:01:10|||||||||7
1760490100000|2025-10-15 01:01:40|||||||||1
1760490110000|2025-10-15 01:01:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|86
1760490150000|2025-10-15 01:02:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1760490160000|2025-10-15 01:02:40|||||||||54
1760490170000|2025-10-15 01:02:50|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|79
1760490180000|2025-10-15 01:03:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1760490200000|2025-10-15 01:03:20|||||||||41
1760490270000|2025-10-15 01:04:30|||||||||1
1760490280000|2025-10-15 01:04:40|||||||||1
1760490300000|2025-10-15 01:05:00|||||||||4
1760490330000|2025-10-15 01:05:30|||||||||1
1760490360000|2025-10-15 01:06:00|||||||||20
1760490370000|2025-10-15 01:06:10|||||||||1
1760490380000|2025-10-15 01:06:20|||||||||10
1760490400000|2025-10-15 01:06:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1760490410000|2025-10-15 01:06:50|||||||||1
1760490470000|2025-10-15 01:07:50|||||||||1
1760490480000|2025-10-15 01:08:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|26
1760490520000|2025-10-15 01:08:40|||||||||1
1760490610000|2025-10-15 01:10:10|||||||||7
1760490620000|2025-10-15 01:10:20|||||||||1
1760490640000|2025-10-15 01:10:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|45
1760490650000|2025-10-15 01:10:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1760490660000|2025-10-15 01:11:00|||||||||1
1760490690000|2025-10-15 01:11:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|13
1760490700000|2025-10-15 01:11:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1760490710000|2025-10-15 01:11:50|||||||||1
1760490910000|2025-10-15 01:15:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|41
1760490920000|2025-10-15 01:15:20|||||||||9
1760490940000|2025-10-15 01:15:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|5
1760490960000|2025-10-15 01:16:00|||||||||2
1760490970000|2025-10-15 01:16:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1760490980000|2025-10-15 01:16:20|||||||||1
1760491000000|2025-10-15 01:16:40|||||||||1
1760491010000|2025-10-15 01:16:50|||||||||4
1760491020000|2025-10-15 01:17:00|||||||||1
1760491040000|2025-10-15 01:17:20|||||||||1
1760491110000|2025-10-15 01:18:30|||||||||1
1760491190000|2025-10-15 01:19:50|||||||||4
1760491210000|2025-10-15 01:20:10|||||||||2
1760491220000|2025-10-15 01:20:20|||||||||5
1760491240000|2025-10-15 01:20:40|||||||||2
1760491270000|2025-10-15 01:21:10|||||||||11
1760491320000|2025-10-15 01:22:00|||||||||1
1760491360000|2025-10-15 01:22:40|||||||||4
1760491400000|2025-10-15 01:23:20|||||||||1
1760491440000|2025-10-15 01:24:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|88
1760491500000|2025-10-15 01:25:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1760491530000|2025-10-15 01:25:30|||||||||2
1760491600000|2025-10-15 01:26:40|||||||||1
1760491610000|2025-10-15 01:26:50|||||||||2
1760491620000|2025-10-15 01:27:00|||||||||1
1760491630000|2025-10-15 01:27:10|||||||||1
1760491650000|2025-10-15 01:27:30|||||||||1
1760491680000|2025-10-15 01:28:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|117
1760491690000|2025-10-15 01:28:10|||||||||11
1760491700000|2025-10-15 01:28:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|42
1760491720000|2025-10-15 01:28:40|||||||||1
1760491750000|2025-10-15 01:29:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|11
1760491760000|2025-10-15 01:29:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|8
1760491770000|2025-10-15 01:29:30|||||||||4
1760491780000|2025-10-15 01:29:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|25
1760491790000|2025-10-15 01:29:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1760491800000|2025-10-15 01:30:00|||||||||43
1760491820000|2025-10-15 01:30:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|72
1760491840000|2025-10-15 01:30:40|||||||||16
1760491880000|2025-10-15 01:31:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1760491890000|2025-10-15 01:31:30|||||||||4
1760491900000|2025-10-15 01:31:40|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|9
1760491920000|2025-10-15 01:32:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760491930000|2025-10-15 01:32:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1760491970000|2025-10-15 01:32:50|||||||||18
1760491980000|2025-10-15 01:33:00|||||||||1
1760492020000|2025-10-15 01:33:40|||||||||14
1760492100000|2025-10-15 01:35:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1760492110000|2025-10-15 01:35:10|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|26
1760492120000|2025-10-15 01:35:20|||||||||4
1760492130000|2025-10-15 01:35:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1760492140000|2025-10-15 01:35:40|||||||||1
1760492150000|2025-10-15 01:35:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1760492160000|2025-10-15 01:36:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|26
1760492170000|2025-10-15 01:36:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|0
1760492180000|2025-10-15 01:36:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760492190000|2025-10-15 01:36:30|||||||||13
1760492200000|2025-10-15 01:36:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1760492220000|2025-10-15 01:37:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1760492240000|2025-10-15 01:37:20|||||||||1
1760492260000|2025-10-15 01:37:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1760492270000|2025-10-15 01:37:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760492290000|2025-10-15 01:38:10|||||||||1
1760492300000|2025-10-15 01:38:20|||||||||1
1760492320000|2025-10-15 01:38:40|||||||||6
1760492330000|2025-10-15 01:38:50|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|3
1760492340000|2025-10-15 01:39:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1760492380000|2025-10-15 01:39:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|31
1760492390000|2025-10-15 01:39:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1760492400000|2025-10-15 01:40:00|||||||||6
1760492420000|2025-10-15 01:40:20|||||||||1
1760492440000|2025-10-15 01:40:40|||||||||4
1760492470000|2025-10-15 01:41:10|||||||||1
1760492530000|2025-10-15 01:42:10|||||||||1
1760492540000|2025-10-15 01:42:20|||||||||97
1760492570000|2025-10-15 01:42:50|||||||||1
1760492600000|2025-10-15 01:43:20|||||||||1
1760492610000|2025-10-15 01:43:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|29
1760492620000|2025-10-15 01:43:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1760492650000|2025-10-15 01:44:10|||||||||1
1760492660000|2025-10-15 01:44:20|||||||||1
1760492680000|2025-10-15 01:44:40|||||||||1
1760492780000|2025-10-15 01:46:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|20
1760492800000|2025-10-15 01:46:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|11
1760492820000|2025-10-15 01:47:00|||||||||4
1760492860000|2025-10-15 01:47:40|||||||||46
1760492880000|2025-10-15 01:48:00|||||||||3
1760492890000|2025-10-15 01:48:10|||||||||6
1760492980000|2025-10-15 01:49:40|||||||||6
1760493060000|2025-10-15 01:51:00|||||||||5
1760493120000|2025-10-15 01:52:00|||||||||20
1760493130000|2025-10-15 01:52:10|||||||||6
1760493150000|2025-10-15 01:52:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1760493160000|2025-10-15 01:52:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1760493170000|2025-10-15 01:52:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760493180000|2025-10-15 01:53:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|1
1760493190000|2025-10-15 01:53:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760493230000|2025-10-15 01:53:50|||||||||1
1760493300000|2025-10-15 01:55:00|||||||||3
1760493310000|2025-10-15 01:55:10|||||||||1
1760493380000|2025-10-15 01:56:20|||||||||9
1760493390000|2025-10-15 01:56:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1760493400000|2025-10-15 01:56:40|||||||||5
1760493410000|2025-10-15 01:56:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|28
1760493420000|2025-10-15 01:57:00|||||||||1
1760493480000|2025-10-15 01:58:00|||||||||2
1760493530000|2025-10-15 01:58:50|||||||||1
1760493540000|2025-10-15 01:59:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1760493600000|2025-10-15 02:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|41
1760493620000|2025-10-15 02:00:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|70
1760493630000|2025-10-15 02:00:30|||||||||4
1760493710000|2025-10-15 02:01:50|||||||||1
1760493830000|2025-10-15 02:03:50|||||||||1
1760493840000|2025-10-15 02:04:00|||||||||1
1760493900000|2025-10-15 02:05:00|||||||||52
1760493910000|2025-10-15 02:05:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1760493930000|2025-10-15 02:05:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|56
1760493940000|2025-10-15 02:05:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760493980000|2025-10-15 02:06:20|||||||||1
1760494000000|2025-10-15 02:06:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1760494010000|2025-10-15 02:06:50|||||||||1
1760494020000|2025-10-15 02:07:00|||||||||1
1760494080000|2025-10-15 02:08:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1760494120000|2025-10-15 02:08:40|||||||||111
1760494180000|2025-10-15 02:09:40|||||||||2
1760494300000|2025-10-15 02:11:40|||||||||1
1760494390000|2025-10-15 02:13:10|||||||||2
1760494510000|2025-10-15 02:15:10|||||||||1
1760494570000|2025-10-15 02:16:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|125
1760494590000|2025-10-15 02:16:30|||||||||1
1760494600000|2025-10-15 02:16:40|||||||||1
1760494650000|2025-10-15 02:17:30|||||||||2
1760494750000|2025-10-15 02:19:10|||||||||1
1760494790000|2025-10-15 02:19:50|12252|12248|12252|12248|12253.6|12249.6|12252|12248|9
1760494800000|2025-10-15 02:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760494810000|2025-10-15 02:20:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|1
1760494840000|2025-10-15 02:20:40|||||||||1
1760494950000|2025-10-15 02:22:30|||||||||18
1760494960000|2025-10-15 02:22:40|||||||||4
1760494970000|2025-10-15 02:22:50|||||||||1
1760494980000|2025-10-15 02:23:00|||||||||1
1760495080000|2025-10-15 02:24:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|59
1760495220000|2025-10-15 02:27:00|||||||||1
1760495240000|2025-10-15 02:27:20|||||||||1
1760495260000|2025-10-15 02:27:40|||||||||1
1760495280000|2025-10-15 02:28:00|||||||||1
1760495310000|2025-10-15 02:28:30|||||||||1
1760495420000|2025-10-15 02:30:20|||||||||1
1760495460000|2025-10-15 02:31:00|||||||||9
1760495500000|2025-10-15 02:31:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1760495510000|2025-10-15 02:31:50|||||||||16
1760495520000|2025-10-15 02:32:00|||||||||21
1760495530000|2025-10-15 02:32:10|||||||||9
1760495540000|2025-10-15 02:32:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1760495570000|2025-10-15 02:32:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1760495580000|2025-10-15 02:33:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|18
1760495630000|2025-10-15 02:33:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|8
1760495660000|2025-10-15 02:34:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1760495680000|2025-10-15 02:34:40|||||||||2
1760495710000|2025-10-15 02:35:10|||||||||30
1760495730000|2025-10-15 02:35:30|||||||||1
1760495780000|2025-10-15 02:36:20|||||||||1
1760495900000|2025-10-15 02:38:20|||||||||1
1760495970000|2025-10-15 02:39:30|||||||||1
1760496060000|2025-10-15 02:41:00|||||||||1
1760496110000|2025-10-15 02:41:50|||||||||2
1760496130000|2025-10-15 02:42:10|||||||||1
1760496170000|2025-10-15 02:42:50|||||||||1
1760496220000|2025-10-15 02:43:40|||||||||1
1760496230000|2025-10-15 02:43:50|||||||||1
1760496350000|2025-10-15 02:45:50|||||||||15
1760496450000|2025-10-15 02:47:30|||||||||1
1760496500000|2025-10-15 02:48:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|308
1760496520000|2025-10-15 02:48:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|32
1760496550000|2025-10-15 02:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|34
1760496560000|2025-10-15 02:49:20|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1760496570000|2025-10-15 02:49:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1760496580000|2025-10-15 02:49:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|43
1760496800000|2025-10-15 02:53:20|||||||||1
1760496930000|2025-10-15 02:55:30|||||||||5
1760496960000|2025-10-15 02:56:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1760496970000|2025-10-15 02:56:10|||||||||9
1760496980000|2025-10-15 02:56:20|||||||||7
1760497010000|2025-10-15 02:56:50|||||||||1
1760497040000|2025-10-15 02:57:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|7
1760497050000|2025-10-15 02:57:30|||||||||1
1760497110000|2025-10-15 02:58:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1760497120000|2025-10-15 02:58:40|||||||||1
1760497210000|2025-10-15 03:00:10|||||||||25
1760497220000|2025-10-15 03:00:20|||||||||2
1760497250000|2025-10-15 03:00:50|||||||||5
1760497320000|2025-10-15 03:02:00|||||||||1
1760497380000|2025-10-15 03:03:00|||||||||1
1760497500000|2025-10-15 03:05:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|77
1760497510000|2025-10-15 03:05:10|||||||||2
1760497520000|2025-10-15 03:05:20|||||||||1
1760497530000|2025-10-15 03:05:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12
1760497730000|2025-10-15 03:08:50|||||||||1
1760497760000|2025-10-15 03:09:20|||||||||1
1760497830000|2025-10-15 03:10:30|||||||||1
1760497840000|2025-10-15 03:10:40|||||||||1
1760497960000|2025-10-15 03:12:40|||||||||4
1760497970000|2025-10-15 03:12:50|||||||||1
1760498030000|2025-10-15 03:13:50|||||||||1
1760498060000|2025-10-15 03:14:20|||||||||1
1760498220000|2025-10-15 03:17:00|||||||||1
1760498420000|2025-10-15 03:20:20|||||||||2
1760498450000|2025-10-15 03:20:50|||||||||1
1760498480000|2025-10-15 03:21:20|||||||||9
1760498500000|2025-10-15 03:21:40|||||||||3
1760498620000|2025-10-15 03:23:40|||||||||1
1760498630000|2025-10-15 03:23:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|92
1760498760000|2025-10-15 03:26:00|||||||||1
1760498780000|2025-10-15 03:26:20|||||||||83
1760498790000|2025-10-15 03:26:30|||||||||7
1760498800000|2025-10-15 03:26:40|||||||||5
1760498840000|2025-10-15 03:27:20|||||||||8
1760498940000|2025-10-15 03:29:00|||||||||1
1760498950000|2025-10-15 03:29:10|||||||||25
1760498980000|2025-10-15 03:29:40|||||||||1
1760498990000|2025-10-15 03:29:50|||||||||1
1760499000000|2025-10-15 03:30:00|||||||||1
1760499010000|2025-10-15 03:30:10|||||||||1
1760499020000|2025-10-15 03:30:20|||||||||1
1760499140000|2025-10-15 03:32:20|||||||||1
1760499160000|2025-10-15 03:32:40|||||||||2
1760499260000|2025-10-15 03:34:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|199
1760499270000|2025-10-15 03:34:30|||||||||1
1760499280000|2025-10-15 03:34:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|74
1760499290000|2025-10-15 03:34:50|||||||||15
1760499300000|2025-10-15 03:35:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1760499310000|2025-10-15 03:35:10|||||||||222
1760499330000|2025-10-15 03:35:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|46
1760499340000|2025-10-15 03:35:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|58
1760499360000|2025-10-15 03:36:00|||||||||50
1760499370000|2025-10-15 03:36:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|8
1760499410000|2025-10-15 03:36:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760499420000|2025-10-15 03:37:00|||||||||1
1760499430000|2025-10-15 03:37:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|11
1760499440000|2025-10-15 03:37:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1760499450000|2025-10-15 03:37:30|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|46
1760499460000|2025-10-15 03:37:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760499490000|2025-10-15 03:38:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760499500000|2025-10-15 03:38:20|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|10
1760499510000|2025-10-15 03:38:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1760499600000|2025-10-15 03:40:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1760499610000|2025-10-15 03:40:10|||||||||1
1760499680000|2025-10-15 03:41:20|||||||||1
1760499710000|2025-10-15 03:41:50|||||||||1
1760499720000|2025-10-15 03:42:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760499730000|2025-10-15 03:42:10|||||||||4
1760499740000|2025-10-15 03:42:20|||||||||1
1760499760000|2025-10-15 03:42:40|||||||||1
1760499790000|2025-10-15 03:43:10|||||||||1
1760499820000|2025-10-15 03:43:40|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|15
1760499830000|2025-10-15 03:43:50|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|0
1760499840000|2025-10-15 03:44:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1760499880000|2025-10-15 03:44:40|||||||||1
1760500010000|2025-10-15 03:46:50|||||||||1
1760500130000|2025-10-15 03:48:50|||||||||1
1760500190000|2025-10-15 03:49:50|||||||||1
1760500210000|2025-10-15 03:50:10|||||||||10
1760500220000|2025-10-15 03:50:20|||||||||8
1760500250000|2025-10-15 03:50:50|||||||||1
1760500260000|2025-10-15 03:51:00|||||||||30
1760500290000|2025-10-15 03:51:30|||||||||1
1760500380000|2025-10-15 03:53:00|||||||||1
1760500430000|2025-10-15 03:53:50|||||||||2
1760500440000|2025-10-15 03:54:00|||||||||1
1760500520000|2025-10-15 03:55:20|||||||||1
1760500530000|2025-10-15 03:55:30|||||||||5
1760500670000|2025-10-15 03:57:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|27
1760500700000|2025-10-15 03:58:20|||||||||1
1760500780000|2025-10-15 03:59:40|||||||||255
1760500790000|2025-10-15 03:59:50|||||||||1
1760500830000|2025-10-15 04:00:30|||||||||1
1760500850000|2025-10-15 04:00:50|||||||||21
1760500860000|2025-10-15 04:01:00|||||||||1
1760500880000|2025-10-15 04:01:20|||||||||1
1760501020000|2025-10-15 04:03:40|||||||||1
1760501100000|2025-10-15 04:05:00|||||||||2
1760501260000|2025-10-15 04:07:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1760501270000|2025-10-15 04:07:50|||||||||2
1760501280000|2025-10-15 04:08:00|||||||||2
1760501310000|2025-10-15 04:08:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|43
1760501320000|2025-10-15 04:08:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1760501340000|2025-10-15 04:09:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|62
1760501360000|2025-10-15 04:09:20|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|9
1760501370000|2025-10-15 04:09:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760501410000|2025-10-15 04:10:10|||||||||20
1760501650000|2025-10-15 04:14:10|||||||||1
1760501670000|2025-10-15 04:14:30|||||||||1
1760501920000|2025-10-15 04:18:40|||||||||5
1760501930000|2025-10-15 04:18:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|82
1760501970000|2025-10-15 04:19:30|||||||||1
1760502090000|2025-10-15 04:21:30|||||||||1
1760502110000|2025-10-15 04:21:50|||||||||1
1760502210000|2025-10-15 04:23:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1760502220000|2025-10-15 04:23:40|||||||||8
1760502260000|2025-10-15 04:24:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760502270000|2025-10-15 04:24:30|||||||||9
1760502280000|2025-10-15 04:24:40|||||||||9
1760502290000|2025-10-15 04:24:50|||||||||3
1760502300000|2025-10-15 04:25:00|||||||||2
1760502350000|2025-10-15 04:25:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1760502390000|2025-10-15 04:26:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1760502410000|2025-10-15 04:26:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1760502440000|2025-10-15 04:27:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760502480000|2025-10-15 04:28:00|||||||||90
1760502570000|2025-10-15 04:29:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|50
1760502580000|2025-10-15 04:29:40|||||||||2
1760502650000|2025-10-15 04:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|80
1760502660000|2025-10-15 04:31:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|25
1760502700000|2025-10-15 04:31:40|||||||||1
1760502710000|2025-10-15 04:31:50|||||||||26
1760502730000|2025-10-15 04:32:10|||||||||2
1760502750000|2025-10-15 04:32:30|||||||||42
1760502760000|2025-10-15 04:32:40|||||||||2
1760502780000|2025-10-15 04:33:00|||||||||1
1760502920000|2025-10-15 04:35:20|||||||||1
1760502940000|2025-10-15 04:35:40|||||||||1
1760502960000|2025-10-15 04:36:00|||||||||1
1760502980000|2025-10-15 04:36:20|||||||||3
1760503030000|2025-10-15 04:37:10|||||||||1
1760503050000|2025-10-15 04:37:30|||||||||1
1760503060000|2025-10-15 04:37:40|||||||||1
1760503160000|2025-10-15 04:39:20|||||||||1
1760503230000|2025-10-15 04:40:30|||||||||1
1760503270000|2025-10-15 04:41:10|||||||||1
1760503290000|2025-10-15 04:41:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1760503310000|2025-10-15 04:41:50|||||||||1
1760503320000|2025-10-15 04:42:00|||||||||1
1760503330000|2025-10-15 04:42:10|||||||||1
1760503340000|2025-10-15 04:42:20|||||||||1
1760503350000|2025-10-15 04:42:30|||||||||2
1760503390000|2025-10-15 04:43:10|||||||||1
1760503470000|2025-10-15 04:44:30|||||||||15
1760503490000|2025-10-15 04:44:50|||||||||78
1760503500000|2025-10-15 04:45:00|||||||||10
1760503510000|2025-10-15 04:45:10|||||||||2
1760503520000|2025-10-15 04:45:20|||||||||2
1760503530000|2025-10-15 04:45:30|||||||||11
1760503540000|2025-10-15 04:45:40|||||||||15
1760503610000|2025-10-15 04:46:50|||||||||1
1760503640000|2025-10-15 04:47:20|||||||||5
1760503830000|2025-10-15 04:50:30|||||||||1
1760503870000|2025-10-15 04:51:10|||||||||1
1760503920000|2025-10-15 04:52:00|||||||||1
1760503930000|2025-10-15 04:52:10|||||||||1
1760504060000|2025-10-15 04:54:20|||||||||1
1760504100000|2025-10-15 04:55:00|||||||||1
1760504130000|2025-10-15 04:55:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1760504170000|2025-10-15 04:56:10|||||||||3
1760504220000|2025-10-15 04:57:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1760504290000|2025-10-15 04:58:10|||||||||1
1760504410000|2025-10-15 05:00:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|63
1760504510000|2025-10-15 05:01:50|||||||||1
1760504530000|2025-10-15 05:02:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1760504610000|2025-10-15 05:03:30|||||||||7
1760504620000|2025-10-15 05:03:40|||||||||10
1760504730000|2025-10-15 05:05:30|||||||||1
1760504860000|2025-10-15 05:07:40|||||||||1
1760504900000|2025-10-15 05:08:20|||||||||1
1760504960000|2025-10-15 05:09:20|||||||||2
1760504970000|2025-10-15 05:09:30|||||||||1
1760504990000|2025-10-15 05:09:50|||||||||122
1760505030000|2025-10-15 05:10:30|||||||||1
1760505040000|2025-10-15 05:10:40|||||||||1
1760505100000|2025-10-15 05:11:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|250
1760505140000|2025-10-15 05:12:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1760505160000|2025-10-15 05:12:40|||||||||3
1760505180000|2025-10-15 05:13:00|||||||||2
1760505190000|2025-10-15 05:13:10|||||||||4
1760505200000|2025-10-15 05:13:20|||||||||2
1760505210000|2025-10-15 05:13:30|||||||||5
1760505220000|2025-10-15 05:13:40|||||||||1
1760505340000|2025-10-15 05:15:40|||||||||1
1760505410000|2025-10-15 05:16:50|||||||||1
1760505470000|2025-10-15 05:17:50|||||||||1
1760505480000|2025-10-15 05:18:00|||||||||1
1760505500000|2025-10-15 05:18:20|||||||||2
1760505560000|2025-10-15 05:19:20|||||||||1
1760505610000|2025-10-15 05:20:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760505630000|2025-10-15 05:20:30|||||||||2
1760505640000|2025-10-15 05:20:40|||||||||7
1760505660000|2025-10-15 05:21:00|||||||||1
1760505710000|2025-10-15 05:21:50|||||||||1
1760505730000|2025-10-15 05:22:10|||||||||20
1760505850000|2025-10-15 05:24:10|||||||||5
1760505870000|2025-10-15 05:24:30|||||||||1
1760505920000|2025-10-15 05:25:20|||||||||32
1760505930000|2025-10-15 05:25:30|||||||||10
1760506080000|2025-10-15 05:28:00|||||||||1
1760506100000|2025-10-15 05:28:20|||||||||3
1760506110000|2025-10-15 05:28:30|||||||||3
1760506130000|2025-10-15 05:28:50|||||||||1
1760506160000|2025-10-15 05:29:20|||||||||1
1760506180000|2025-10-15 05:29:40|||||||||3
1760506190000|2025-10-15 05:29:50|||||||||5
1760506210000|2025-10-15 05:30:10|||||||||1
1760506220000|2025-10-15 05:30:20|||||||||4
1760506280000|2025-10-15 05:31:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|50
1760506340000|2025-10-15 05:32:20|||||||||1
1760506410000|2025-10-15 05:33:30|||||||||21
1760506420000|2025-10-15 05:33:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1760506460000|2025-10-15 05:34:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760506600000|2025-10-15 05:36:40|||||||||15
1760506640000|2025-10-15 05:37:20|||||||||1
1760506650000|2025-10-15 05:37:30|||||||||2
1760506860000|2025-10-15 05:41:00|||||||||1
1760506870000|2025-10-15 05:41:10|||||||||2
1760507090000|2025-10-15 05:44:50|||||||||1
1760507130000|2025-10-15 05:45:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760507150000|2025-10-15 05:45:50|||||||||2
1760507180000|2025-10-15 05:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760507210000|2025-10-15 05:46:50|||||||||1
1760507280000|2025-10-15 05:48:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|185
1760507290000|2025-10-15 05:48:10|||||||||2
1760507380000|2025-10-15 05:49:40|||||||||10
1760507390000|2025-10-15 05:49:50|||||||||1
1760507500000|2025-10-15 05:51:40|||||||||6
1760507510000|2025-10-15 05:51:50|||||||||1
1760507530000|2025-10-15 05:52:10|||||||||1
1760507590000|2025-10-15 05:53:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|63
1760507600000|2025-10-15 05:53:20|||||||||1
1760507610000|2025-10-15 05:53:30|||||||||1
1760507660000|2025-10-15 05:54:20|||||||||1
1760507690000|2025-10-15 05:54:50|||||||||6
1760507760000|2025-10-15 05:56:00|||||||||27
1760507800000|2025-10-15 05:56:40|||||||||1
1760507840000|2025-10-15 05:57:20|||||||||1
1760507890000|2025-10-15 05:58:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1760507980000|2025-10-15 05:59:40|||||||||11
1760507990000|2025-10-15 05:59:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1760508000000|2025-10-15 06:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|107
1760508010000|2025-10-15 06:00:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|8
1760508020000|2025-10-15 06:00:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|87
1760508060000|2025-10-15 06:01:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|25
1760508070000|2025-10-15 06:01:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1760508090000|2025-10-15 06:01:30|||||||||1
1760508120000|2025-10-15 06:02:00|||||||||12
1760508130000|2025-10-15 06:02:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|20
1760508140000|2025-10-15 06:02:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760508150000|2025-10-15 06:02:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|43
1760508250000|2025-10-15 06:04:10|||||||||1
1760508310000|2025-10-15 06:05:10|||||||||9
1760508320000|2025-10-15 06:05:20|||||||||2
1760508330000|2025-10-15 06:05:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760508340000|2025-10-15 06:05:40|||||||||3
1760508350000|2025-10-15 06:05:50|||||||||2
1760508360000|2025-10-15 06:06:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1760508370000|2025-10-15 06:06:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1760508390000|2025-10-15 06:06:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760508410000|2025-10-15 06:06:50|||||||||3
1760508420000|2025-10-15 06:07:00|||||||||1
1760508430000|2025-10-15 06:07:10|||||||||1
1760508440000|2025-10-15 06:07:20|||||||||2
1760508450000|2025-10-15 06:07:30|||||||||15
1760508460000|2025-10-15 06:07:40|||||||||1
1760508470000|2025-10-15 06:07:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760508480000|2025-10-15 06:08:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|62
1760508490000|2025-10-15 06:08:10|||||||||3
1760508500000|2025-10-15 06:08:20|||||||||2
1760508510000|2025-10-15 06:08:30|||||||||1
1760508520000|2025-10-15 06:08:40|||||||||2
1760508530000|2025-10-15 06:08:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|33
1760508540000|2025-10-15 06:09:00|12252|12248|12252|12248|12252|12248|12250.4|12246.4|70
1760508550000|2025-10-15 06:09:10|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1760508580000|2025-10-15 06:09:40|||||||||4
1760508590000|2025-10-15 06:09:50|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|20
1760508600000|2025-10-15 06:10:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1760508660000|2025-10-15 06:11:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1760508710000|2025-10-15 06:11:50|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|24
1760508720000|2025-10-15 06:12:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1760508730000|2025-10-15 06:12:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1760508750000|2025-10-15 06:12:30|||||||||76
1760508780000|2025-10-15 06:13:00|||||||||74
1760508810000|2025-10-15 06:13:30|||||||||71
1760508880000|2025-10-15 06:14:40|||||||||1
1760508920000|2025-10-15 06:15:20|||||||||1
1760508940000|2025-10-15 06:15:40|||||||||1
1760508960000|2025-10-15 06:16:00|||||||||1
1760508980000|2025-10-15 06:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1760509040000|2025-10-15 06:17:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1760509050000|2025-10-15 06:17:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|12
1760509060000|2025-10-15 06:17:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760509070000|2025-10-15 06:17:50|||||||||1
1760509090000|2025-10-15 06:18:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|9
1760509110000|2025-10-15 06:18:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1760509130000|2025-10-15 06:18:50|||||||||1
1760509140000|2025-10-15 06:19:00|||||||||30
1760509190000|2025-10-15 06:19:50|||||||||21
1760509260000|2025-10-15 06:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760509520000|2025-10-15 06:25:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|73
1760509570000|2025-10-15 06:26:10|||||||||2
1760509600000|2025-10-15 06:26:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760509610000|2025-10-15 06:26:50|||||||||16
1760509740000|2025-10-15 06:29:00|||||||||2
1760509800000|2025-10-15 06:30:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12244.2|12240.2|79
1760509810000|2025-10-15 06:30:10|||||||||1
1760509900000|2025-10-15 06:31:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|20
1760509910000|2025-10-15 06:31:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760509920000|2025-10-15 06:32:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|15
1760509930000|2025-10-15 06:32:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760509940000|2025-10-15 06:32:20|||||||||1
1760510000000|2025-10-15 06:33:20|||||||||32
1760510030000|2025-10-15 06:33:50|||||||||35
1760510040000|2025-10-15 06:34:00|||||||||105
1760510050000|2025-10-15 06:34:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1760510070000|2025-10-15 06:34:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1760510100000|2025-10-15 06:35:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1760510160000|2025-10-15 06:36:00|||||||||1
1760510170000|2025-10-15 06:36:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1760510190000|2025-10-15 06:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760510200000|2025-10-15 06:36:40|||||||||2
1760510250000|2025-10-15 06:37:30|||||||||29
1760510420000|2025-10-15 06:40:20|||||||||22
1760510430000|2025-10-15 06:40:30|||||||||4
1760510450000|2025-10-15 06:40:50|||||||||10
1760510470000|2025-10-15 06:41:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|35
1760510610000|2025-10-15 06:43:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|52
1760510650000|2025-10-15 06:44:10|||||||||30
1760510890000|2025-10-15 06:48:10|||||||||12
1760510930000|2025-10-15 06:48:50|||||||||100
1760510940000|2025-10-15 06:49:00|12252|12248|12252|12248|12252|12248|12252|12248|3
1760510950000|2025-10-15 06:49:10|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|0
1760510960000|2025-10-15 06:49:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|33
1760510980000|2025-10-15 06:49:40|||||||||1
1760511130000|2025-10-15 06:52:10|||||||||2
1760511160000|2025-10-15 06:52:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760511170000|2025-10-15 06:52:50|||||||||19
1760511180000|2025-10-15 06:53:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|21
1760511190000|2025-10-15 06:53:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760511250000|2025-10-15 06:54:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|48
1760511260000|2025-10-15 06:54:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|6
1760511270000|2025-10-15 06:54:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|8
1760511280000|2025-10-15 06:54:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|69
1760511330000|2025-10-15 06:55:30|||||||||1
1760511340000|2025-10-15 06:55:40|||||||||1
1760511350000|2025-10-15 06:55:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1760511380000|2025-10-15 06:56:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760511390000|2025-10-15 06:56:30|||||||||50
1760511400000|2025-10-15 06:56:40|||||||||3
1760511420000|2025-10-15 06:57:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|45
1760511450000|2025-10-15 06:57:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|31
1760511470000|2025-10-15 06:57:50|||||||||10
1760511550000|2025-10-15 06:59:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|61
1760511560000|2025-10-15 06:59:20|||||||||1
1760511600000|2025-10-15 07:00:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|328
1760511610000|2025-10-15 07:00:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1760511620000|2025-10-15 07:00:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1760511630000|2025-10-15 07:00:30|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|56
1760511640000|2025-10-15 07:00:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1760511660000|2025-10-15 07:01:00|||||||||9
1760511670000|2025-10-15 07:01:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|18
1760511690000|2025-10-15 07:01:30|||||||||101
1760511710000|2025-10-15 07:01:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1760511720000|2025-10-15 07:02:00|||||||||64
1760511730000|2025-10-15 07:02:10|||||||||25
1760511740000|2025-10-15 07:02:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1760511780000|2025-10-15 07:03:00|||||||||1
1760511790000|2025-10-15 07:03:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1760511800000|2025-10-15 07:03:20|||||||||1
1760511820000|2025-10-15 07:03:40|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|69
1760511840000|2025-10-15 07:04:00|||||||||1
1760511850000|2025-10-15 07:04:10|||||||||2
1760511860000|2025-10-15 07:04:20|||||||||15
1760511910000|2025-10-15 07:05:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|68
1760511920000|2025-10-15 07:05:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|6
1760511930000|2025-10-15 07:05:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1760511940000|2025-10-15 07:05:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|27
1760511960000|2025-10-15 07:06:00|||||||||48
1760511970000|2025-10-15 07:06:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|12
1760512000000|2025-10-15 07:06:40|||||||||1
1760512010000|2025-10-15 07:06:50|||||||||1
1760512020000|2025-10-15 07:07:00|||||||||3
1760512050000|2025-10-15 07:07:30|||||||||10
1760512070000|2025-10-15 07:07:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1760512090000|2025-10-15 07:08:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|11
1760512100000|2025-10-15 07:08:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|2
1760512160000|2025-10-15 07:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1760512170000|2025-10-15 07:09:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|0
1760512200000|2025-10-15 07:10:00|||||||||12
1760512210000|2025-10-15 07:10:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|1
1760512260000|2025-10-15 07:11:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|23
1760512270000|2025-10-15 07:11:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1760512290000|2025-10-15 07:11:30|||||||||16
1760512300000|2025-10-15 07:11:40|||||||||114
1760512330000|2025-10-15 07:12:10|||||||||1
1760512390000|2025-10-15 07:13:10|||||||||10
1760512410000|2025-10-15 07:13:30|||||||||9
1760512500000|2025-10-15 07:15:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|108
1760512540000|2025-10-15 07:15:40|||||||||15
1760512630000|2025-10-15 07:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|56
1760512640000|2025-10-15 07:17:20|||||||||105
1760512780000|2025-10-15 07:19:40|||||||||1
1760512790000|2025-10-15 07:19:50|||||||||8
1760512800000|2025-10-15 07:20:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1760512810000|2025-10-15 07:20:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|31
1760512870000|2025-10-15 07:21:10|||||||||1
1760512880000|2025-10-15 07:21:20|||||||||50
1760512900000|2025-10-15 07:21:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|68
1760512910000|2025-10-15 07:21:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|7
1760512920000|2025-10-15 07:22:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|0
1760512940000|2025-10-15 07:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|62
1760512970000|2025-10-15 07:22:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|67
1760512980000|2025-10-15 07:23:00|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|6
1760512990000|2025-10-15 07:23:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1760513030000|2025-10-15 07:23:50|||||||||56
1760513090000|2025-10-15 07:24:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|82
1760513120000|2025-10-15 07:25:20|||||||||1
1760513160000|2025-10-15 07:26:00|||||||||35
1760513170000|2025-10-15 07:26:10|||||||||12
1760513220000|2025-10-15 07:27:00|||||||||1
1760513280000|2025-10-15 07:28:00|||||||||1
1760513310000|2025-10-15 07:28:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|133
1760513320000|2025-10-15 07:28:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1760513330000|2025-10-15 07:28:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|8
1760513360000|2025-10-15 07:29:20|||||||||1
1760513380000|2025-10-15 07:29:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|106
1760513400000|2025-10-15 07:30:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1760513410000|2025-10-15 07:30:10|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|34
1760513420000|2025-10-15 07:30:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|4
1760513430000|2025-10-15 07:30:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|4
1760513440000|2025-10-15 07:30:40|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|22
1760513450000|2025-10-15 07:30:50|||||||||1
1760513470000|2025-10-15 07:31:10|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|5
1760513480000|2025-10-15 07:31:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|10
1760513490000|2025-10-15 07:31:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|15
1760513530000|2025-10-15 07:32:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|125
1760513580000|2025-10-15 07:33:00|||||||||1
1760513600000|2025-10-15 07:33:20|||||||||5
1760513610000|2025-10-15 07:33:30|||||||||25
1760513630000|2025-10-15 07:33:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|111
1760513640000|2025-10-15 07:34:00|||||||||37
1760513650000|2025-10-15 07:34:10|12286.4|12282.4|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|22
1760513660000|2025-10-15 07:34:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1760513670000|2025-10-15 07:34:30|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|9
1760513680000|2025-10-15 07:34:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1760513720000|2025-10-15 07:35:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|20
1760513740000|2025-10-15 07:35:40|||||||||1
1760513750000|2025-10-15 07:35:50|||||||||10
1760513760000|2025-10-15 07:36:00|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12286.4|12282.4|24
1760513770000|2025-10-15 07:36:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|5
1760513830000|2025-10-15 07:37:10|||||||||2
1760513850000|2025-10-15 07:37:30|||||||||5
1760513860000|2025-10-15 07:37:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|29
1760513870000|2025-10-15 07:37:50|||||||||4
1760513880000|2025-10-15 07:38:00|||||||||11
1760513890000|2025-10-15 07:38:10|||||||||2
1760513900000|2025-10-15 07:38:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|92
1760513910000|2025-10-15 07:38:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|72
1760513950000|2025-10-15 07:39:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1760513960000|2025-10-15 07:39:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|26
1760513990000|2025-10-15 07:39:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|100
1760514000000|2025-10-15 07:40:00|||||||||1
1760514050000|2025-10-15 07:40:50|||||||||1
1760514070000|2025-10-15 07:41:10|||||||||4
1760514110000|2025-10-15 07:41:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|27
1760514140000|2025-10-15 07:42:20|||||||||5
1760514180000|2025-10-15 07:43:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|11
1760514260000|2025-10-15 07:44:20|||||||||2
1760514280000|2025-10-15 07:44:40|||||||||1
1760514290000|2025-10-15 07:44:50|||||||||1
1760514300000|2025-10-15 07:45:00|||||||||2
1760514310000|2025-10-15 07:45:10|||||||||2
1760514330000|2025-10-15 07:45:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|28
1760514480000|2025-10-15 07:48:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|21
1760514500000|2025-10-15 07:48:20|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|6
1760514550000|2025-10-15 07:49:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12
1760514570000|2025-10-15 07:49:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|120
1760514580000|2025-10-15 07:49:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|27
1760514590000|2025-10-15 07:49:50|||||||||103
1760514600000|2025-10-15 07:50:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|38
1760514620000|2025-10-15 07:50:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|75
1760514660000|2025-10-15 07:51:00|||||||||25
1760514690000|2025-10-15 07:51:30|||||||||13
1760514700000|2025-10-15 07:51:40|||||||||1
1760514720000|2025-10-15 07:52:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|3
1760514730000|2025-10-15 07:52:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1760514800000|2025-10-15 07:53:20|||||||||1
1760514810000|2025-10-15 07:53:30|||||||||4
1760514820000|2025-10-15 07:53:40|||||||||102
1760514910000|2025-10-15 07:55:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|27
1760514940000|2025-10-15 07:55:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|242
1760514950000|2025-10-15 07:55:50|||||||||2
1760514960000|2025-10-15 07:56:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|65
1760514970000|2025-10-15 07:56:10|||||||||45
1760514980000|2025-10-15 07:56:20|||||||||8
1760515010000|2025-10-15 07:56:50|||||||||1
1760515020000|2025-10-15 07:57:00|||||||||13
1760515030000|2025-10-15 07:57:10|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|7
1760515040000|2025-10-15 07:57:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1760515140000|2025-10-15 07:59:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|103
1760515170000|2025-10-15 07:59:30|||||||||6
1760515190000|2025-10-15 07:59:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|2
1760515210000|2025-10-15 08:00:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|4
1760515250000|2025-10-15 08:00:50|12269.2|12265.2|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|37
1760515260000|2025-10-15 08:01:00|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1760515270000|2025-10-15 08:01:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|4
1760515340000|2025-10-15 08:02:20|||||||||5
1760515370000|2025-10-15 08:02:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|115
1760515380000|2025-10-15 08:03:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1760515460000|2025-10-15 08:04:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|65
1760515470000|2025-10-15 08:04:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1760515490000|2025-10-15 08:04:50|||||||||2
1760515500000|2025-10-15 08:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1760515520000|2025-10-15 08:05:20|||||||||1
1760515530000|2025-10-15 08:05:30|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|126
1760515540000|2025-10-15 08:05:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1760515550000|2025-10-15 08:05:50|||||||||4
1760515570000|2025-10-15 08:06:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|19
1760515580000|2025-10-15 08:06:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|11
1760515620000|2025-10-15 08:07:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|10
1760515630000|2025-10-15 08:07:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|21
1760515640000|2025-10-15 08:07:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|38
1760515650000|2025-10-15 08:07:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1760515660000|2025-10-15 08:07:40|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|33
1760515670000|2025-10-15 08:07:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1760515680000|2025-10-15 08:08:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1760515690000|2025-10-15 08:08:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1760515700000|2025-10-15 08:08:20|||||||||2
1760515710000|2025-10-15 08:08:30|||||||||1
1760515730000|2025-10-15 08:08:50|||||||||1
1760515770000|2025-10-15 08:09:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|21
1760515790000|2025-10-15 08:09:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|18
1760515800000|2025-10-15 08:10:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|19
1760515810000|2025-10-15 08:10:10|12259.8|12255.8|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|5
1760515820000|2025-10-15 08:10:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|13
1760515830000|2025-10-15 08:10:30|||||||||75
1760515870000|2025-10-15 08:11:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|0
1760515880000|2025-10-15 08:11:20|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|0
1760515890000|2025-10-15 08:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760515950000|2025-10-15 08:12:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|4
1760515960000|2025-10-15 08:12:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1760516000000|2025-10-15 08:13:20|||||||||5
1760516050000|2025-10-15 08:14:10|||||||||5
1760516060000|2025-10-15 08:14:20|||||||||1
1760516120000|2025-10-15 08:15:20|||||||||1
1760516130000|2025-10-15 08:15:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|15
1760516170000|2025-10-15 08:16:10|||||||||100
1760516190000|2025-10-15 08:16:30|12261.4|12257.4|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|8
1760516200000|2025-10-15 08:16:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|108
1760516210000|2025-10-15 08:16:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|1
1760516250000|2025-10-15 08:17:30|||||||||1
1760516260000|2025-10-15 08:17:40|||||||||16
1760516300000|2025-10-15 08:18:20|||||||||2
1760516310000|2025-10-15 08:18:30|||||||||13
1760516320000|2025-10-15 08:18:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|22
1760516360000|2025-10-15 08:19:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|6
1760516370000|2025-10-15 08:19:30|||||||||1
1760516380000|2025-10-15 08:19:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1760516420000|2025-10-15 08:20:20|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|8
1760516430000|2025-10-15 08:20:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760516440000|2025-10-15 08:20:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1760516450000|2025-10-15 08:20:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|7
1760516460000|2025-10-15 08:21:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12261.4|12257.4|1
1760516480000|2025-10-15 08:21:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1760516490000|2025-10-15 08:21:30|||||||||2
1760516520000|2025-10-15 08:22:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1760516600000|2025-10-15 08:23:20|||||||||2
1760516620000|2025-10-15 08:23:40|||||||||14
1760516630000|2025-10-15 08:23:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1760516660000|2025-10-15 08:24:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1760516670000|2025-10-15 08:24:30|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|40
1760516680000|2025-10-15 08:24:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|8
1760516690000|2025-10-15 08:24:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1760516700000|2025-10-15 08:25:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|28
1760516710000|2025-10-15 08:25:10|||||||||2
1760516720000|2025-10-15 08:25:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1760516730000|2025-10-15 08:25:30|||||||||3
1760516740000|2025-10-15 08:25:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1760516760000|2025-10-15 08:26:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|4
1760516770000|2025-10-15 08:26:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1760516880000|2025-10-15 08:28:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|59
1760516890000|2025-10-15 08:28:10|||||||||8
1760516990000|2025-10-15 08:29:50|||||||||1
1760517040000|2025-10-15 08:30:40|||||||||29
1760517050000|2025-10-15 08:30:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760517170000|2025-10-15 08:32:50|||||||||5
1760517240000|2025-10-15 08:34:00|||||||||1
1760517250000|2025-10-15 08:34:10|||||||||19
1760517270000|2025-10-15 08:34:30|||||||||8
1760517400000|2025-10-15 08:36:40|||||||||2
1760517430000|2025-10-15 08:37:10|||||||||4
1760517500000|2025-10-15 08:38:20|||||||||4
1760517530000|2025-10-15 08:38:50|||||||||1
1760517560000|2025-10-15 08:39:20|||||||||2
1760517570000|2025-10-15 08:39:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|61
1760517600000|2025-10-15 08:40:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|18
1760517610000|2025-10-15 08:40:10|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|2
1760517620000|2025-10-15 08:40:20|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1760517630000|2025-10-15 08:40:30|||||||||1
1760517790000|2025-10-15 08:43:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1760517830000|2025-10-15 08:43:50|||||||||1
1760517920000|2025-10-15 08:45:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|27
1760517930000|2025-10-15 08:45:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1760517940000|2025-10-15 08:45:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1760517980000|2025-10-15 08:46:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1760517990000|2025-10-15 08:46:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1760518000000|2025-10-15 08:46:40|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12266.1|12262.1|1
1760518010000|2025-10-15 08:46:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|31
1760518040000|2025-10-15 08:47:20|||||||||2
1760518060000|2025-10-15 08:47:40|||||||||5
1760518090000|2025-10-15 08:48:10|||||||||20
1760518100000|2025-10-15 08:48:20|||||||||2
1760518150000|2025-10-15 08:49:10|||||||||5
1760518210000|2025-10-15 08:50:10|||||||||12
1760518230000|2025-10-15 08:50:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|11
1760518290000|2025-10-15 08:51:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|13
1760518300000|2025-10-15 08:51:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1760518340000|2025-10-15 08:52:20|||||||||37
1760518400000|2025-10-15 08:53:20|||||||||2
1760518500000|2025-10-15 08:55:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|65
1760518510000|2025-10-15 08:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|54
1760518560000|2025-10-15 08:56:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1760518610000|2025-10-15 08:56:50|||||||||10
1760518620000|2025-10-15 08:57:00|||||||||10
1760518630000|2025-10-15 08:57:10|||||||||10
1760518650000|2025-10-15 08:57:30|||||||||10
1760518660000|2025-10-15 08:57:40|||||||||10
1760518670000|2025-10-15 08:57:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|87
1760518680000|2025-10-15 08:58:00|||||||||12
1760518690000|2025-10-15 08:58:10|||||||||12
1760518700000|2025-10-15 08:58:20|||||||||14
1760518710000|2025-10-15 08:58:30|||||||||11
1760518720000|2025-10-15 08:58:40|||||||||12
1760518730000|2025-10-15 08:58:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|92
1760518740000|2025-10-15 08:59:00|||||||||10
1760518750000|2025-10-15 08:59:10|||||||||10
1760518760000|2025-10-15 08:59:20|||||||||10
1760518770000|2025-10-15 08:59:30|||||||||10
1760518780000|2025-10-15 08:59:40|||||||||12
1760518790000|2025-10-15 08:59:50|||||||||11
1760518800000|2025-10-15 09:00:00|||||||||11
1760518810000|2025-10-15 09:00:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1760518820000|2025-10-15 09:00:20|||||||||23
1760518830000|2025-10-15 09:00:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|41
1760518850000|2025-10-15 09:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1760518860000|2025-10-15 09:01:00|||||||||10
1760518870000|2025-10-15 09:01:10|||||||||10
1760518880000|2025-10-15 09:01:20|||||||||11
1760518890000|2025-10-15 09:01:30|||||||||10
1760518900000|2025-10-15 09:01:40|||||||||9
1760518910000|2025-10-15 09:01:50|||||||||13
1760518940000|2025-10-15 09:02:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1760518950000|2025-10-15 09:02:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|256
1760518960000|2025-10-15 09:02:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|28
1760518970000|2025-10-15 09:02:50|||||||||54
1760518980000|2025-10-15 09:03:00|||||||||16
1760519060000|2025-10-15 09:04:20|||||||||60
1760519140000|2025-10-15 09:05:40|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|12
1760519150000|2025-10-15 09:05:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1760519160000|2025-10-15 09:06:00|||||||||1
1760519170000|2025-10-15 09:06:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|4
1760519180000|2025-10-15 09:06:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|45
1760519220000|2025-10-15 09:07:00|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12264.5|12260.5|7
1760519230000|2025-10-15 09:07:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760519280000|2025-10-15 09:08:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1760519290000|2025-10-15 09:08:10|||||||||3
1760519300000|2025-10-15 09:08:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|1
1760519350000|2025-10-15 09:09:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1760519370000|2025-10-15 09:09:30|||||||||9
1760519380000|2025-10-15 09:09:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1760519390000|2025-10-15 09:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1760519420000|2025-10-15 09:10:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|500
1760519430000|2025-10-15 09:10:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|32
1760519440000|2025-10-15 09:10:40|||||||||9
1760519450000|2025-10-15 09:10:50|||||||||75
1760519530000|2025-10-15 09:12:10|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|50
1760519550000|2025-10-15 09:12:30|||||||||11
1760519560000|2025-10-15 09:12:40|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|53
1760519570000|2025-10-15 09:12:50|||||||||3
1760519580000|2025-10-15 09:13:00|||||||||10
1760519590000|2025-10-15 09:13:10|||||||||8
1760519600000|2025-10-15 09:13:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|11
1760519610000|2025-10-15 09:13:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|2
1760519640000|2025-10-15 09:14:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|5
1760519660000|2025-10-15 09:14:20|||||||||10
1760519720000|2025-10-15 09:15:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|59
1760519740000|2025-10-15 09:15:40|12256.7|12252.7|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|23
1760519750000|2025-10-15 09:15:50|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|0
1760519760000|2025-10-15 09:16:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|4
1760519770000|2025-10-15 09:16:10|||||||||1
1760519780000|2025-10-15 09:16:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|43
1760519790000|2025-10-15 09:16:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|77
1760519830000|2025-10-15 09:17:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|94
1760519850000|2025-10-15 09:17:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760519890000|2025-10-15 09:18:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1760519910000|2025-10-15 09:18:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|82
1760519920000|2025-10-15 09:18:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|215
1760519960000|2025-10-15 09:19:20|||||||||4
1760519970000|2025-10-15 09:19:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|29
1760520020000|2025-10-15 09:20:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|65
1760520030000|2025-10-15 09:20:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1760520060000|2025-10-15 09:21:00|||||||||1
1760520100000|2025-10-15 09:21:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|74
1760520110000|2025-10-15 09:21:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|19
1760520120000|2025-10-15 09:22:00|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|0
1760520130000|2025-10-15 09:22:10|||||||||1
1760565600000|2025-10-15 22:00:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1760565610000|2025-10-15 22:00:10|||||||||2
1760565620000|2025-10-15 22:00:20|||||||||5
1760565730000|2025-10-15 22:02:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1760565810000|2025-10-15 22:03:30|||||||||5
1760566010000|2025-10-15 22:06:50|||||||||13
1760566170000|2025-10-15 22:09:30|||||||||1
1760566190000|2025-10-15 22:09:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12
1760566210000|2025-10-15 22:10:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1760566240000|2025-10-15 22:10:40|||||||||1
1760566990000|2025-10-15 22:23:10|||||||||1
1760567070000|2025-10-15 22:24:30|||||||||4
1760567120000|2025-10-15 22:25:20|||||||||5
1760567190000|2025-10-15 22:26:30|||||||||2
1760567250000|2025-10-15 22:27:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1760567470000|2025-10-15 22:31:10|||||||||1
1760567480000|2025-10-15 22:31:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1760567600000|2025-10-15 22:33:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1760567640000|2025-10-15 22:34:00|||||||||5
1760567730000|2025-10-15 22:35:30|||||||||9
1760567790000|2025-10-15 22:36:30|||||||||1
1760568030000|2025-10-15 22:40:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1760568040000|2025-10-15 22:40:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1760568130000|2025-10-15 22:42:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1760568140000|2025-10-15 22:42:20|||||||||1
1760568150000|2025-10-15 22:42:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|2
1760568160000|2025-10-15 22:42:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1760568180000|2025-10-15 22:43:00|||||||||2
1760568190000|2025-10-15 22:43:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|1
1760568330000|2025-10-15 22:45:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|47
1760568380000|2025-10-15 22:46:20|||||||||2
1760568390000|2025-10-15 22:46:30|||||||||2
1760568400000|2025-10-15 22:46:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|7
1760568430000|2025-10-15 22:47:10|||||||||5
1760568670000|2025-10-15 22:51:10|||||||||15
1760568680000|2025-10-15 22:51:20|||||||||5
1760569440000|2025-10-15 23:04:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|64
1760569670000|2025-10-15 23:07:50|||||||||1
1760569690000|2025-10-15 23:08:10|||||||||1
1760570130000|2025-10-15 23:15:30|||||||||2
1760571040000|2025-10-15 23:30:40|||||||||18
1760571050000|2025-10-15 23:30:50|||||||||1
1760571060000|2025-10-15 23:31:00|||||||||2
1760571090000|2025-10-15 23:31:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|33
1760571100000|2025-10-15 23:31:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|67
1760571220000|2025-10-15 23:33:40|||||||||2
1760571290000|2025-10-15 23:34:50|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|13
1760571300000|2025-10-15 23:35:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|5
1760571370000|2025-10-15 23:36:10|||||||||1
1760571380000|2025-10-15 23:36:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1760571410000|2025-10-15 23:36:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|20
1760571460000|2025-10-15 23:37:40|||||||||1
1760571480000|2025-10-15 23:38:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1760571540000|2025-10-15 23:39:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|13
1760571550000|2025-10-15 23:39:10|||||||||5
1760571570000|2025-10-15 23:39:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|8
1760571580000|2025-10-15 23:39:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|8
1760571590000|2025-10-15 23:39:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|15
1760571630000|2025-10-15 23:40:30|12227|12223|12227|12223|12227|12223|12227|12223|2
1760571640000|2025-10-15 23:40:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1760571820000|2025-10-15 23:43:40|12227|12223|12227|12223|12227|12223|12227|12223|1
1760571840000|2025-10-15 23:44:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1760571960000|2025-10-15 23:46:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|95
1760571970000|2025-10-15 23:46:10|||||||||12
1760571990000|2025-10-15 23:46:30|||||||||63
1760572000000|2025-10-15 23:46:40|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|11
1760572040000|2025-10-15 23:47:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|30
1760572250000|2025-10-15 23:50:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1760572290000|2025-10-15 23:51:30|||||||||7
1760572320000|2025-10-15 23:52:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|16
1760572350000|2025-10-15 23:52:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|6
1760572630000|2025-10-15 23:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1760572690000|2025-10-15 23:58:10|||||||||6
1760572700000|2025-10-15 23:58:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1760572760000|2025-10-15 23:59:20|||||||||5
1760572790000|2025-10-15 23:59:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1760572800000|2025-10-16 00:00:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|51
1760572820000|2025-10-16 00:00:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|5
1760572830000|2025-10-16 00:00:30|||||||||3
1760572850000|2025-10-16 00:00:50|||||||||36
1760572860000|2025-10-16 00:01:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1760572870000|2025-10-16 00:01:10|||||||||1
1760572920000|2025-10-16 00:02:00|||||||||15
1760572930000|2025-10-16 00:02:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1760573010000|2025-10-16 00:03:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1760573040000|2025-10-16 00:04:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|31
1760573050000|2025-10-16 00:04:10|||||||||4
1760573100000|2025-10-16 00:05:00|||||||||10
1760573110000|2025-10-16 00:05:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1760573120000|2025-10-16 00:05:20|||||||||21
1760573130000|2025-10-16 00:05:30|||||||||5
1760573230000|2025-10-16 00:07:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|4
1760573240000|2025-10-16 00:07:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1760573320000|2025-10-16 00:08:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|50
1760573480000|2025-10-16 00:11:20|||||||||2
1760573490000|2025-10-16 00:11:30|||||||||2
1760573500000|2025-10-16 00:11:40|||||||||7
1760573530000|2025-10-16 00:12:10|||||||||5
1760573560000|2025-10-16 00:12:40|||||||||1
1760573580000|2025-10-16 00:13:00|||||||||1
1760573590000|2025-10-16 00:13:10|||||||||4
1760573600000|2025-10-16 00:13:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1760573620000|2025-10-16 00:13:40|||||||||1
1760573700000|2025-10-16 00:15:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1760573750000|2025-10-16 00:15:50|||||||||6
1760573760000|2025-10-16 00:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|65
1760573840000|2025-10-16 00:17:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1760573860000|2025-10-16 00:17:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1760574050000|2025-10-16 00:20:50|||||||||1
1760574110000|2025-10-16 00:21:50|||||||||2
1760574220000|2025-10-16 00:23:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|53
1760574230000|2025-10-16 00:23:50|||||||||4
1760574240000|2025-10-16 00:24:00|||||||||1
1760574320000|2025-10-16 00:25:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1760574330000|2025-10-16 00:25:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|9
1760574350000|2025-10-16 00:25:50|||||||||1
1760574360000|2025-10-16 00:26:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1760574370000|2025-10-16 00:26:10|||||||||2
1760574450000|2025-10-16 00:27:30|||||||||1
1760574470000|2025-10-16 00:27:50|||||||||9
1760574480000|2025-10-16 00:28:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1760574490000|2025-10-16 00:28:10|||||||||1
1760574530000|2025-10-16 00:28:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|53
1760574560000|2025-10-16 00:29:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|39
1760574600000|2025-10-16 00:30:00|12231.7|12227.7|12237.9|12233.9|12237.9|12233.9|12231.7|12227.7|41
1760574610000|2025-10-16 00:30:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|26
1760574620000|2025-10-16 00:30:20|||||||||1
1760574630000|2025-10-16 00:30:30|||||||||4
1760574640000|2025-10-16 00:30:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1760574650000|2025-10-16 00:30:50|||||||||79
1760574660000|2025-10-16 00:31:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|31
1760574680000|2025-10-16 00:31:20|||||||||1
1760574690000|2025-10-16 00:31:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|33
1760574710000|2025-10-16 00:31:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1760574720000|2025-10-16 00:32:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1760574740000|2025-10-16 00:32:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1760574750000|2025-10-16 00:32:30|12236.4|12232.4|12241.1|12237.1|12241.1|12237.1|12236.4|12232.4|19
1760574760000|2025-10-16 00:32:40|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|0
1760574770000|2025-10-16 00:32:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|35
1760574780000|2025-10-16 00:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1760574810000|2025-10-16 00:33:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1760574820000|2025-10-16 00:33:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|20
1760574830000|2025-10-16 00:33:50|||||||||3
1760574840000|2025-10-16 00:34:00|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1760574850000|2025-10-16 00:34:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1760574870000|2025-10-16 00:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1760574880000|2025-10-16 00:34:40|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|62
1760574890000|2025-10-16 00:34:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1760574900000|2025-10-16 00:35:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|179
1760574910000|2025-10-16 00:35:10|||||||||8
1760574960000|2025-10-16 00:36:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|60
1760574970000|2025-10-16 00:36:10|||||||||1
1760574990000|2025-10-16 00:36:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|17
1760575000000|2025-10-16 00:36:40|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|1
1760575010000|2025-10-16 00:36:50|||||||||4
1760575020000|2025-10-16 00:37:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1760575110000|2025-10-16 00:38:30|||||||||1
1760575120000|2025-10-16 00:38:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1760575150000|2025-10-16 00:39:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|3
1760575160000|2025-10-16 00:39:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|14
1760575180000|2025-10-16 00:39:40|||||||||1
1760575200000|2025-10-16 00:40:00|||||||||1
1760575210000|2025-10-16 00:40:10|||||||||1
1760575230000|2025-10-16 00:40:30|||||||||12
1760575240000|2025-10-16 00:40:40|||||||||2
1760575250000|2025-10-16 00:40:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1760575260000|2025-10-16 00:41:00|||||||||1
1760575270000|2025-10-16 00:41:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1760575300000|2025-10-16 00:41:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1760575320000|2025-10-16 00:42:00|||||||||21
1760575420000|2025-10-16 00:43:40|||||||||1
1760575460000|2025-10-16 00:44:20|||||||||4
1760575480000|2025-10-16 00:44:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|11
1760575490000|2025-10-16 00:44:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1760575500000|2025-10-16 00:45:00|||||||||5
1760575510000|2025-10-16 00:45:10|||||||||3
1760575530000|2025-10-16 00:45:30|||||||||1
1760575560000|2025-10-16 00:46:00|||||||||1
1760575580000|2025-10-16 00:46:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1760575600000|2025-10-16 00:46:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1760575610000|2025-10-16 00:46:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1760575620000|2025-10-16 00:47:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|15
1760575630000|2025-10-16 00:47:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|14
1760575640000|2025-10-16 00:47:20|||||||||27
1760575660000|2025-10-16 00:47:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1760575670000|2025-10-16 00:47:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1760575680000|2025-10-16 00:48:00|||||||||2
1760575690000|2025-10-16 00:48:10|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1760575740000|2025-10-16 00:49:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1760575750000|2025-10-16 00:49:10|||||||||1
1760575760000|2025-10-16 00:49:20|||||||||7
1760575780000|2025-10-16 00:49:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|20
1760575800000|2025-10-16 00:50:00|||||||||3
1760575860000|2025-10-16 00:51:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|13
1760575890000|2025-10-16 00:51:30|||||||||1
1760575900000|2025-10-16 00:51:40|||||||||1
1760575930000|2025-10-16 00:52:10|||||||||26
1760575940000|2025-10-16 00:52:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|31
1760575970000|2025-10-16 00:52:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|6
1760575980000|2025-10-16 00:53:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1760576010000|2025-10-16 00:53:30|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|13
1760576040000|2025-10-16 00:54:00|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12236.4|12232.4|2
1760576050000|2025-10-16 00:54:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1760576100000|2025-10-16 00:55:00|||||||||1
1760576150000|2025-10-16 00:55:50|||||||||1
1760576260000|2025-10-16 00:57:40|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|69
1760576270000|2025-10-16 00:57:50|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|0
1760576280000|2025-10-16 00:58:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1760576310000|2025-10-16 00:58:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1760576320000|2025-10-16 00:58:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1760576380000|2025-10-16 00:59:40|||||||||3
1760576390000|2025-10-16 00:59:50|||||||||3
1760576400000|2025-10-16 01:00:00|||||||||7
1760576410000|2025-10-16 01:00:10|||||||||1
1760576440000|2025-10-16 01:00:40|||||||||9
1760576480000|2025-10-16 01:01:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|56
1760576550000|2025-10-16 01:02:30|||||||||1
1760576560000|2025-10-16 01:02:40|||||||||1
1760576570000|2025-10-16 01:02:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1760576620000|2025-10-16 01:03:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|87
1760576630000|2025-10-16 01:03:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1760576640000|2025-10-16 01:04:00|||||||||2
1760576710000|2025-10-16 01:05:10|||||||||1
1760576720000|2025-10-16 01:05:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|41
1760576740000|2025-10-16 01:05:40|||||||||1
1760576760000|2025-10-16 01:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1760576830000|2025-10-16 01:07:10|||||||||21
1760576850000|2025-10-16 01:07:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|16
1760576920000|2025-10-16 01:08:40|||||||||2
1760576940000|2025-10-16 01:09:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|26
1760577020000|2025-10-16 01:10:20|||||||||1
1760577030000|2025-10-16 01:10:30|||||||||1
1760577070000|2025-10-16 01:11:10|||||||||17
1760577080000|2025-10-16 01:11:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|16
1760577090000|2025-10-16 01:11:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|12
1760577120000|2025-10-16 01:12:00|||||||||3
1760577140000|2025-10-16 01:12:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1760577150000|2025-10-16 01:12:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|24
1760577160000|2025-10-16 01:12:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1760577190000|2025-10-16 01:13:10|||||||||1
1760577250000|2025-10-16 01:14:10|||||||||1
1760577290000|2025-10-16 01:14:50|||||||||1
1760577300000|2025-10-16 01:15:00|||||||||1
1760577310000|2025-10-16 01:15:10|||||||||1
1760577370000|2025-10-16 01:16:10|||||||||1
1760577380000|2025-10-16 01:16:20|||||||||2
1760577390000|2025-10-16 01:16:30|||||||||1
1760577420000|2025-10-16 01:17:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1760577430000|2025-10-16 01:17:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|7
1760577440000|2025-10-16 01:17:20|||||||||4
1760577580000|2025-10-16 01:19:40|||||||||1
1760577650000|2025-10-16 01:20:50|||||||||3
1760577680000|2025-10-16 01:21:20|||||||||4
1760577750000|2025-10-16 01:22:30|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|74
1760577770000|2025-10-16 01:22:50|||||||||3
1760577780000|2025-10-16 01:23:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1760577790000|2025-10-16 01:23:10|||||||||2
1760577800000|2025-10-16 01:23:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1760577850000|2025-10-16 01:24:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1760577890000|2025-10-16 01:24:50|||||||||2
1760578080000|2025-10-16 01:28:00|||||||||1
1760578090000|2025-10-16 01:28:10|||||||||8
1760578130000|2025-10-16 01:28:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1760578160000|2025-10-16 01:29:20|||||||||21
1760578170000|2025-10-16 01:29:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|18
1760578200000|2025-10-16 01:30:00|||||||||2
1760578240000|2025-10-16 01:30:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|9
1760578250000|2025-10-16 01:30:50|||||||||2
1760578280000|2025-10-16 01:31:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|6
1760578380000|2025-10-16 01:33:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1760578430000|2025-10-16 01:33:50|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1760578440000|2025-10-16 01:34:00|||||||||7
1760578680000|2025-10-16 01:38:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1760578690000|2025-10-16 01:38:10|||||||||6
1760578740000|2025-10-16 01:39:00|||||||||2
1760578750000|2025-10-16 01:39:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1760578970000|2025-10-16 01:42:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1760579010000|2025-10-16 01:43:30|||||||||1
1760579020000|2025-10-16 01:43:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|26
1760579050000|2025-10-16 01:44:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1760579060000|2025-10-16 01:44:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1760579070000|2025-10-16 01:44:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1760579080000|2025-10-16 01:44:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|21
1760579130000|2025-10-16 01:45:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1760579210000|2025-10-16 01:46:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|10
1760579260000|2025-10-16 01:47:40|||||||||5
1760579310000|2025-10-16 01:48:30|||||||||9
1760579450000|2025-10-16 01:50:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1760579460000|2025-10-16 01:51:00|||||||||15
1760579480000|2025-10-16 01:51:20|||||||||1
1760579520000|2025-10-16 01:52:00|||||||||3
1760579650000|2025-10-16 01:54:10|||||||||1
1760579730000|2025-10-16 01:55:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|94
1760579740000|2025-10-16 01:55:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|17
1760579760000|2025-10-16 01:56:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1760579770000|2025-10-16 01:56:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|72
1760579910000|2025-10-16 01:58:30|||||||||1
1760579950000|2025-10-16 01:59:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|49
1760579980000|2025-10-16 01:59:40|||||||||29
1760580000000|2025-10-16 02:00:00|||||||||46
1760580010000|2025-10-16 02:00:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1760580030000|2025-10-16 02:00:30|||||||||1
1760580180000|2025-10-16 02:03:00|||||||||1
1760580190000|2025-10-16 02:03:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|8
1760580240000|2025-10-16 02:04:00|||||||||1
1760580290000|2025-10-16 02:04:50|||||||||3
1760580370000|2025-10-16 02:06:10|||||||||2
1760580380000|2025-10-16 02:06:20|||||||||1
1760580490000|2025-10-16 02:08:10|||||||||2
1760580520000|2025-10-16 02:08:40|||||||||2
1760580570000|2025-10-16 02:09:30|||||||||1
1760580670000|2025-10-16 02:11:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|149
1760580680000|2025-10-16 02:11:20|||||||||31
1760580690000|2025-10-16 02:11:30|||||||||1
1760580700000|2025-10-16 02:11:40|||||||||1
1760580750000|2025-10-16 02:12:30|||||||||5
1760580760000|2025-10-16 02:12:40|||||||||1
1760580850000|2025-10-16 02:14:10|||||||||1
1760580920000|2025-10-16 02:15:20|||||||||1
1760580940000|2025-10-16 02:15:40|||||||||1
1760581010000|2025-10-16 02:16:50|||||||||8
1760581040000|2025-10-16 02:17:20|||||||||19
1760581050000|2025-10-16 02:17:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760581060000|2025-10-16 02:17:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|43
1760581070000|2025-10-16 02:17:50|||||||||8
1760581080000|2025-10-16 02:18:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|12
1760581170000|2025-10-16 02:19:30|||||||||8
1760581210000|2025-10-16 02:20:10|||||||||1
1760581250000|2025-10-16 02:20:50|||||||||10
1760581430000|2025-10-16 02:23:50|||||||||1
1760581440000|2025-10-16 02:24:00|||||||||2
1760581570000|2025-10-16 02:26:10|||||||||1
1760581580000|2025-10-16 02:26:20|||||||||1
1760581620000|2025-10-16 02:27:00|||||||||1
1760581870000|2025-10-16 02:31:10|||||||||2
1760581930000|2025-10-16 02:32:10|||||||||11
1760581940000|2025-10-16 02:32:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760581950000|2025-10-16 02:32:30|||||||||2
1760581960000|2025-10-16 02:32:40|||||||||1
1760582050000|2025-10-16 02:34:10|||||||||1
1760582080000|2025-10-16 02:34:40|||||||||6
1760582100000|2025-10-16 02:35:00|||||||||1
1760582150000|2025-10-16 02:35:50|||||||||1
1760582170000|2025-10-16 02:36:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|48
1760582180000|2025-10-16 02:36:20|||||||||2
1760582190000|2025-10-16 02:36:30|||||||||1
1760582230000|2025-10-16 02:37:10|||||||||10
1760582250000|2025-10-16 02:37:30|||||||||11
1760582280000|2025-10-16 02:38:00|||||||||6
1760582290000|2025-10-16 02:38:10|||||||||4
1760582320000|2025-10-16 02:38:40|||||||||1
1760582380000|2025-10-16 02:39:40|||||||||1
1760582400000|2025-10-16 02:40:00|||||||||1
1760582480000|2025-10-16 02:41:20|||||||||76
1760582520000|2025-10-16 02:42:00|||||||||3
1760582590000|2025-10-16 02:43:10|||||||||5
1760582600000|2025-10-16 02:43:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|30
1760582620000|2025-10-16 02:43:40|||||||||1
1760582630000|2025-10-16 02:43:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760582740000|2025-10-16 02:45:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1760582750000|2025-10-16 02:45:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|62
1760582910000|2025-10-16 02:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|92
1760583040000|2025-10-16 02:50:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|316
1760583050000|2025-10-16 02:50:50|||||||||2
1760583270000|2025-10-16 02:54:30|||||||||1
1760583580000|2025-10-16 02:59:40|||||||||10
1760583770000|2025-10-16 03:02:50|||||||||2
1760583790000|2025-10-16 03:03:10|||||||||1
1760583800000|2025-10-16 03:03:20|||||||||1
1760583840000|2025-10-16 03:04:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1760583850000|2025-10-16 03:04:10|||||||||1
1760583930000|2025-10-16 03:05:30|||||||||1
1760583940000|2025-10-16 03:05:40|||||||||26
1760583970000|2025-10-16 03:06:10|||||||||1
1760583980000|2025-10-16 03:06:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|131
1760584120000|2025-10-16 03:08:40|||||||||1
1760584380000|2025-10-16 03:13:00|||||||||8
1760584390000|2025-10-16 03:13:10|||||||||203
1760584540000|2025-10-16 03:15:40|||||||||165
1760584550000|2025-10-16 03:15:50|||||||||4
1760584580000|2025-10-16 03:16:20|||||||||1
1760584600000|2025-10-16 03:16:40|||||||||2
1760584610000|2025-10-16 03:16:50|||||||||1
1760584800000|2025-10-16 03:20:00|||||||||2
1760584850000|2025-10-16 03:20:50|||||||||1
1760584860000|2025-10-16 03:21:00|||||||||1
1760584890000|2025-10-16 03:21:30|||||||||23
1760584900000|2025-10-16 03:21:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|63
1760584970000|2025-10-16 03:22:50|||||||||1
1760585000000|2025-10-16 03:23:20|||||||||3
1760585030000|2025-10-16 03:23:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1760585040000|2025-10-16 03:24:00|||||||||10
1760585100000|2025-10-16 03:25:00|||||||||5
1760585110000|2025-10-16 03:25:10|||||||||2
1760585280000|2025-10-16 03:28:00|||||||||2
1760585380000|2025-10-16 03:29:40|||||||||52
1760585470000|2025-10-16 03:31:10|||||||||1
1760585480000|2025-10-16 03:31:20|||||||||1
1760585520000|2025-10-16 03:32:00|||||||||1
1760585790000|2025-10-16 03:36:30|||||||||1
1760585940000|2025-10-16 03:39:00|||||||||1
1760585990000|2025-10-16 03:39:50|||||||||50
1760586000000|2025-10-16 03:40:00|||||||||1
1760586010000|2025-10-16 03:40:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1760586030000|2025-10-16 03:40:30|||||||||8
1760586050000|2025-10-16 03:40:50|||||||||9
1760586060000|2025-10-16 03:41:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1760586080000|2025-10-16 03:41:20|||||||||10
1760586090000|2025-10-16 03:41:30|||||||||9
1760586110000|2025-10-16 03:41:50|||||||||10
1760586140000|2025-10-16 03:42:20|||||||||4
1760586150000|2025-10-16 03:42:30|||||||||1
1760586160000|2025-10-16 03:42:40|||||||||19
1760586170000|2025-10-16 03:42:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|19
1760586180000|2025-10-16 03:43:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|35
1760586230000|2025-10-16 03:43:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760586250000|2025-10-16 03:44:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1760586350000|2025-10-16 03:45:50|||||||||8
1760586360000|2025-10-16 03:46:00|||||||||3
1760586560000|2025-10-16 03:49:20|||||||||1
1760586770000|2025-10-16 03:52:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|14
1760586780000|2025-10-16 03:53:00|||||||||19
1760586920000|2025-10-16 03:55:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1760586960000|2025-10-16 03:56:00|||||||||5
1760587000000|2025-10-16 03:56:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|21
1760587050000|2025-10-16 03:57:30|||||||||22
1760587130000|2025-10-16 03:58:50|||||||||1
1760587140000|2025-10-16 03:59:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1760587160000|2025-10-16 03:59:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1760587190000|2025-10-16 03:59:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12
1760587270000|2025-10-16 04:01:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|6
1760587320000|2025-10-16 04:02:00|||||||||1
1760587340000|2025-10-16 04:02:20|||||||||4
1760587380000|2025-10-16 04:03:00|||||||||1
1760587430000|2025-10-16 04:03:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|92
1760587440000|2025-10-16 04:04:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|50
1760587490000|2025-10-16 04:04:50|||||||||2
1760587620000|2025-10-16 04:07:00|||||||||9
1760587710000|2025-10-16 04:08:30|||||||||1
1760587740000|2025-10-16 04:09:00|||||||||16
1760587750000|2025-10-16 04:09:10|||||||||1
1760587780000|2025-10-16 04:09:40|||||||||3
1760587790000|2025-10-16 04:09:50|||||||||34
1760587800000|2025-10-16 04:10:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|14
1760587810000|2025-10-16 04:10:10|||||||||1
1760587830000|2025-10-16 04:10:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1760587890000|2025-10-16 04:11:30|||||||||24
1760587920000|2025-10-16 04:12:00|||||||||1
1760588160000|2025-10-16 04:16:00|||||||||1
1760588170000|2025-10-16 04:16:10|||||||||95
1760588230000|2025-10-16 04:17:10|||||||||1
1760588290000|2025-10-16 04:18:10|||||||||1
1760588350000|2025-10-16 04:19:10|||||||||3
1760588390000|2025-10-16 04:19:50|||||||||12
1760588410000|2025-10-16 04:20:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|42
1760588420000|2025-10-16 04:20:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1760588430000|2025-10-16 04:20:30|||||||||8
1760588450000|2025-10-16 04:20:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1760588460000|2025-10-16 04:21:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1760588470000|2025-10-16 04:21:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|14
1760588490000|2025-10-16 04:21:30|||||||||1
1760588530000|2025-10-16 04:22:10|||||||||2
1760588670000|2025-10-16 04:24:30|||||||||14
1760588680000|2025-10-16 04:24:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|93
1760588690000|2025-10-16 04:24:50|||||||||31
1760589180000|2025-10-16 04:33:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1760589220000|2025-10-16 04:33:40|||||||||15
1760589230000|2025-10-16 04:33:50|||||||||3
1760589240000|2025-10-16 04:34:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1760589310000|2025-10-16 04:35:10|||||||||16
1760589320000|2025-10-16 04:35:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|3
1760589330000|2025-10-16 04:35:30|||||||||5
1760589340000|2025-10-16 04:35:40|||||||||4
1760589350000|2025-10-16 04:35:50|||||||||5
1760589360000|2025-10-16 04:36:00|||||||||12
1760589420000|2025-10-16 04:37:00|||||||||6
1760589500000|2025-10-16 04:38:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1760589520000|2025-10-16 04:38:40|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|3
1760589530000|2025-10-16 04:38:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1760589630000|2025-10-16 04:40:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1760589640000|2025-10-16 04:40:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1760589650000|2025-10-16 04:40:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|33
1760589660000|2025-10-16 04:41:00|||||||||5
1760589670000|2025-10-16 04:41:10|||||||||2
1760589680000|2025-10-16 04:41:20|||||||||2
1760589690000|2025-10-16 04:41:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|28
1760589750000|2025-10-16 04:42:30|||||||||7
1760589880000|2025-10-16 04:44:40|||||||||1
1760590000000|2025-10-16 04:46:40|||||||||1
1760590140000|2025-10-16 04:49:00|||||||||1
1760590170000|2025-10-16 04:49:30|||||||||2
1760590180000|2025-10-16 04:49:40|||||||||1
1760590210000|2025-10-16 04:50:10|||||||||3
1760590660000|2025-10-16 04:57:40|||||||||1
1760590900000|2025-10-16 05:01:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1760590910000|2025-10-16 05:01:50|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|5
1760590920000|2025-10-16 05:02:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|10
1760590930000|2025-10-16 05:02:10|||||||||1
1760591050000|2025-10-16 05:04:10|||||||||4
1760591060000|2025-10-16 05:04:20|||||||||13
1760591120000|2025-10-16 05:05:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|3
1760591140000|2025-10-16 05:05:40|||||||||2
1760591150000|2025-10-16 05:05:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1760591160000|2025-10-16 05:06:00|||||||||26
1760591310000|2025-10-16 05:08:30|||||||||20
1760591330000|2025-10-16 05:08:50|||||||||21
1760591360000|2025-10-16 05:09:20|||||||||1
1760591380000|2025-10-16 05:09:40|||||||||7
1760591420000|2025-10-16 05:10:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|23
1760591550000|2025-10-16 05:12:30|||||||||12
1760591600000|2025-10-16 05:13:20|||||||||11
1760591620000|2025-10-16 05:13:40|||||||||5
1760591630000|2025-10-16 05:13:50|12231.7|12227.7|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|28
1760591640000|2025-10-16 05:14:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1760591680000|2025-10-16 05:14:40|||||||||9
1760591690000|2025-10-16 05:14:50|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|11
1760591700000|2025-10-16 05:15:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1760591710000|2025-10-16 05:15:10|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|10
1760591720000|2025-10-16 05:15:20|12234.8|12230.8|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|2
1760591730000|2025-10-16 05:15:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|6
1760591780000|2025-10-16 05:16:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|76
1760591800000|2025-10-16 05:16:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|11
1760591810000|2025-10-16 05:16:50|||||||||2
1760591910000|2025-10-16 05:18:30|||||||||1
1760592000000|2025-10-16 05:20:00|||||||||1
1760592050000|2025-10-16 05:20:50|||||||||1
1760592070000|2025-10-16 05:21:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|93
1760592110000|2025-10-16 05:21:50|||||||||1
1760592220000|2025-10-16 05:23:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1760592250000|2025-10-16 05:24:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|34
1760592360000|2025-10-16 05:26:00|||||||||10
1760592390000|2025-10-16 05:26:30|||||||||6
1760592490000|2025-10-16 05:28:10|||||||||1
1760592570000|2025-10-16 05:29:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1760592580000|2025-10-16 05:29:40|||||||||2
1760592590000|2025-10-16 05:29:50|||||||||2
1760592600000|2025-10-16 05:30:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|8
1760592610000|2025-10-16 05:30:10|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|15
1760592620000|2025-10-16 05:30:20|||||||||2
1760592630000|2025-10-16 05:30:30|||||||||1
1760592640000|2025-10-16 05:30:40|||||||||7
1760592650000|2025-10-16 05:30:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1760592660000|2025-10-16 05:31:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|13
1760592670000|2025-10-16 05:31:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1760592680000|2025-10-16 05:31:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1760592740000|2025-10-16 05:32:20|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|5
1760592750000|2025-10-16 05:32:30|||||||||3
1760593020000|2025-10-16 05:37:00|||||||||15
1760593030000|2025-10-16 05:37:10|||||||||1
1760593390000|2025-10-16 05:43:10|||||||||1
1760593440000|2025-10-16 05:44:00|||||||||39
1760593460000|2025-10-16 05:44:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|33
1760593480000|2025-10-16 05:44:40|||||||||1
1760593490000|2025-10-16 05:44:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|49
1760593500000|2025-10-16 05:45:00|||||||||30
1760593550000|2025-10-16 05:45:50|||||||||30
1760593580000|2025-10-16 05:46:20|||||||||1
1760593610000|2025-10-16 05:46:50|||||||||1
1760593660000|2025-10-16 05:47:40|||||||||4
1760593760000|2025-10-16 05:49:20|||||||||3
1760593860000|2025-10-16 05:51:00|||||||||2
1760593870000|2025-10-16 05:51:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|22
1760593880000|2025-10-16 05:51:20|||||||||7
1760593890000|2025-10-16 05:51:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1760593930000|2025-10-16 05:52:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|16
1760593940000|2025-10-16 05:52:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1760593960000|2025-10-16 05:52:40|||||||||2
1760593980000|2025-10-16 05:53:00|||||||||1
1760594070000|2025-10-16 05:54:30|||||||||5
1760594080000|2025-10-16 05:54:40|||||||||13
1760594090000|2025-10-16 05:54:50|||||||||4
1760594160000|2025-10-16 05:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1760594200000|2025-10-16 05:56:40|||||||||8
1760594400000|2025-10-16 06:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|100
1760594410000|2025-10-16 06:00:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|17
1760594420000|2025-10-16 06:00:20|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|71
1760594430000|2025-10-16 06:00:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1760594470000|2025-10-16 06:01:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|60
1760594480000|2025-10-16 06:01:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1760594530000|2025-10-16 06:02:10|||||||||1
1760594570000|2025-10-16 06:02:50|||||||||8
1760594590000|2025-10-16 06:03:10|||||||||1
1760594670000|2025-10-16 06:04:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|43
1760594680000|2025-10-16 06:04:40|||||||||8
1760594690000|2025-10-16 06:04:50|||||||||1
1760594700000|2025-10-16 06:05:00|||||||||1
1760594740000|2025-10-16 06:05:40|||||||||1
1760594760000|2025-10-16 06:06:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|8
1760594790000|2025-10-16 06:06:30|||||||||48
1760594800000|2025-10-16 06:06:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1760594810000|2025-10-16 06:06:50|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|48
1760594830000|2025-10-16 06:07:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|14
1760594850000|2025-10-16 06:07:30|||||||||4
1760594890000|2025-10-16 06:08:10|||||||||1
1760594950000|2025-10-16 06:09:10|||||||||26
1760594960000|2025-10-16 06:09:20|||||||||1
1760595030000|2025-10-16 06:10:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1760595050000|2025-10-16 06:10:50|||||||||49
1760595060000|2025-10-16 06:11:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|3
1760595110000|2025-10-16 06:11:50|||||||||1
1760595140000|2025-10-16 06:12:20|||||||||1
1760595150000|2025-10-16 06:12:30|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|54
1760595160000|2025-10-16 06:12:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|4
1760595170000|2025-10-16 06:12:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1760595250000|2025-10-16 06:14:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1760595270000|2025-10-16 06:14:30|||||||||15
1760595280000|2025-10-16 06:14:40|||||||||3
1760595290000|2025-10-16 06:14:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|3
1760595300000|2025-10-16 06:15:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1760595320000|2025-10-16 06:15:20|||||||||15
1760595340000|2025-10-16 06:15:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|22
1760595350000|2025-10-16 06:15:50|||||||||1
1760595390000|2025-10-16 06:16:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|80
1760595490000|2025-10-16 06:18:10|||||||||25
1760595500000|2025-10-16 06:18:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1760595510000|2025-10-16 06:18:30|||||||||1
1760595520000|2025-10-16 06:18:40|||||||||13
1760595540000|2025-10-16 06:19:00|||||||||5
1760595560000|2025-10-16 06:19:20|||||||||1
1760595580000|2025-10-16 06:19:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|59
1760595590000|2025-10-16 06:19:50|||||||||4
1760595600000|2025-10-16 06:20:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|37
1760595660000|2025-10-16 06:21:00|||||||||8
1760595720000|2025-10-16 06:22:00|||||||||51
1760595840000|2025-10-16 06:24:00|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|38
1760595850000|2025-10-16 06:24:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1760595870000|2025-10-16 06:24:30|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|42
1760595920000|2025-10-16 06:25:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|8
1760595930000|2025-10-16 06:25:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|5
1760595940000|2025-10-16 06:25:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|31
1760596070000|2025-10-16 06:27:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|29
1760596160000|2025-10-16 06:29:20|||||||||1
1760596180000|2025-10-16 06:29:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1760596200000|2025-10-16 06:30:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1760596210000|2025-10-16 06:30:10|||||||||1
1760596230000|2025-10-16 06:30:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1760596300000|2025-10-16 06:31:40|||||||||1
1760596310000|2025-10-16 06:31:50|||||||||2
1760596320000|2025-10-16 06:32:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|52
1760596360000|2025-10-16 06:32:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1760596420000|2025-10-16 06:33:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1760596430000|2025-10-16 06:33:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|89
1760596440000|2025-10-16 06:34:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|17
1760596450000|2025-10-16 06:34:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|36
1760596480000|2025-10-16 06:34:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1760596490000|2025-10-16 06:34:50|||||||||5
1760596560000|2025-10-16 06:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1760596590000|2025-10-16 06:36:30|||||||||12
1760596600000|2025-10-16 06:36:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|88
1760596610000|2025-10-16 06:36:50|||||||||208
1760596620000|2025-10-16 06:37:00|||||||||3
1760596660000|2025-10-16 06:37:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|81
1760596700000|2025-10-16 06:38:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|2
1760596710000|2025-10-16 06:38:30|||||||||30
1760596720000|2025-10-16 06:38:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1760596730000|2025-10-16 06:38:50|||||||||1
1760596740000|2025-10-16 06:39:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|36
1760596750000|2025-10-16 06:39:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|9
1760596800000|2025-10-16 06:40:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1760596830000|2025-10-16 06:40:30|||||||||1
1760596840000|2025-10-16 06:40:40|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|30
1760596860000|2025-10-16 06:41:00|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|47
1760596890000|2025-10-16 06:41:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|22
1760596920000|2025-10-16 06:42:00|||||||||12
1760596930000|2025-10-16 06:42:10|||||||||39
1760596960000|2025-10-16 06:42:40|||||||||13
1760596980000|2025-10-16 06:43:00|||||||||17
1760596990000|2025-10-16 06:43:10|12222.3|12218.3|12228.6|12224.6|12228.6|12224.6|12222.3|12218.3|95
1760597000000|2025-10-16 06:43:20|||||||||2
1760597010000|2025-10-16 06:43:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|22
1760597020000|2025-10-16 06:43:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|15
1760597030000|2025-10-16 06:43:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|31
1760597040000|2025-10-16 06:44:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|4
1760597060000|2025-10-16 06:44:20|||||||||4
1760597070000|2025-10-16 06:44:30|||||||||1
1760597080000|2025-10-16 06:44:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|17
1760597120000|2025-10-16 06:45:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|27
1760597140000|2025-10-16 06:45:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1760597190000|2025-10-16 06:46:30|||||||||2
1760597200000|2025-10-16 06:46:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|11
1760597240000|2025-10-16 06:47:20|||||||||15
1760597250000|2025-10-16 06:47:30|||||||||1
1760597280000|2025-10-16 06:48:00|||||||||2
1760597290000|2025-10-16 06:48:10|||||||||32
1760597310000|2025-10-16 06:48:30|||||||||3
1760597320000|2025-10-16 06:48:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|7
1760597330000|2025-10-16 06:48:50|||||||||1
1760597340000|2025-10-16 06:49:00|||||||||14
1760597360000|2025-10-16 06:49:20|||||||||2
1760597420000|2025-10-16 06:50:20|||||||||1
1760597480000|2025-10-16 06:51:20|||||||||39
1760597580000|2025-10-16 06:53:00|||||||||10
1760597590000|2025-10-16 06:53:10|||||||||2
1760597620000|2025-10-16 06:53:40|||||||||1
1760597660000|2025-10-16 06:54:20|||||||||166
1760597670000|2025-10-16 06:54:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1760597690000|2025-10-16 06:54:50|||||||||5
1760597740000|2025-10-16 06:55:40|||||||||5
1760597750000|2025-10-16 06:55:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1760597760000|2025-10-16 06:56:00|||||||||2
1760597770000|2025-10-16 06:56:10|||||||||1
1760597790000|2025-10-16 06:56:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|116
1760597810000|2025-10-16 06:56:50|||||||||30
1760597830000|2025-10-16 06:57:10|||||||||1
1760597840000|2025-10-16 06:57:20|||||||||1
1760597880000|2025-10-16 06:58:00|||||||||1
1760597890000|2025-10-16 06:58:10|||||||||14
1760597930000|2025-10-16 06:58:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|113
1760597940000|2025-10-16 06:59:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|42
1760597950000|2025-10-16 06:59:10|||||||||1
1760597980000|2025-10-16 06:59:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12
1760598000000|2025-10-16 07:00:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|10
1760598010000|2025-10-16 07:00:10|||||||||73
1760598020000|2025-10-16 07:00:20|||||||||69
1760598030000|2025-10-16 07:00:30|||||||||3
1760598040000|2025-10-16 07:00:40|||||||||3
1760598050000|2025-10-16 07:00:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|89
1760598060000|2025-10-16 07:01:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|24
1760598070000|2025-10-16 07:01:10|||||||||2
1760598080000|2025-10-16 07:01:20|||||||||4
1760598090000|2025-10-16 07:01:30|||||||||1
1760598100000|2025-10-16 07:01:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|7
1760598120000|2025-10-16 07:02:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|70
1760598150000|2025-10-16 07:02:30|||||||||1
1760598160000|2025-10-16 07:02:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1760598170000|2025-10-16 07:02:50|||||||||8
1760598180000|2025-10-16 07:03:00|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12230.1|12226.1|38
1760598190000|2025-10-16 07:03:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|4
1760598200000|2025-10-16 07:03:20|||||||||5
1760598220000|2025-10-16 07:03:40|||||||||2
1760598250000|2025-10-16 07:04:10|||||||||7
1760598260000|2025-10-16 07:04:20|||||||||12
1760598270000|2025-10-16 07:04:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1760598280000|2025-10-16 07:04:40|||||||||1
1760598300000|2025-10-16 07:05:00|||||||||37
1760598310000|2025-10-16 07:05:10|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1760598320000|2025-10-16 07:05:20|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12231.7|12227.7|3
1760598330000|2025-10-16 07:05:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|16
1760598340000|2025-10-16 07:05:40|||||||||1
1760598350000|2025-10-16 07:05:50|||||||||1
1760598370000|2025-10-16 07:06:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1760598380000|2025-10-16 07:06:20|||||||||1
1760598400000|2025-10-16 07:06:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1760598410000|2025-10-16 07:06:50|||||||||5
1760598420000|2025-10-16 07:07:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|13
1760598440000|2025-10-16 07:07:20|||||||||10
1760598520000|2025-10-16 07:08:40|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|45
1760598530000|2025-10-16 07:08:50|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|4
1760598540000|2025-10-16 07:09:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1760598620000|2025-10-16 07:10:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|56
1760598630000|2025-10-16 07:10:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|26
1760598640000|2025-10-16 07:10:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1760598660000|2025-10-16 07:11:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|2
1760598680000|2025-10-16 07:11:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1760598690000|2025-10-16 07:11:30|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|1
1760598710000|2025-10-16 07:11:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1760598720000|2025-10-16 07:12:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1760598750000|2025-10-16 07:12:30|||||||||1
1760598800000|2025-10-16 07:13:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|104
1760598810000|2025-10-16 07:13:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|27
1760598820000|2025-10-16 07:13:40|||||||||42
1760598830000|2025-10-16 07:13:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|80
1760598840000|2025-10-16 07:14:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|23
1760598850000|2025-10-16 07:14:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|42
1760598860000|2025-10-16 07:14:20|||||||||25
1760598890000|2025-10-16 07:14:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|60
1760598900000|2025-10-16 07:15:00|||||||||24
1760598930000|2025-10-16 07:15:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|34
1760598940000|2025-10-16 07:15:40|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|13
1760598960000|2025-10-16 07:16:00|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|29
1760599010000|2025-10-16 07:16:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|56
1760599020000|2025-10-16 07:17:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|6
1760599030000|2025-10-16 07:17:10|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|48
1760599040000|2025-10-16 07:17:20|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|16
1760599050000|2025-10-16 07:17:30|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|3
1760599060000|2025-10-16 07:17:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1760599140000|2025-10-16 07:19:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1760599160000|2025-10-16 07:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1760599170000|2025-10-16 07:19:30|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|16
1760599180000|2025-10-16 07:19:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|21
1760599190000|2025-10-16 07:19:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|0
1760599200000|2025-10-16 07:20:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|1
1760599210000|2025-10-16 07:20:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|4
1760599220000|2025-10-16 07:20:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|7
1760599270000|2025-10-16 07:21:10|||||||||5
1760599290000|2025-10-16 07:21:30|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|29
1760599300000|2025-10-16 07:21:40|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|16
1760599330000|2025-10-16 07:22:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|7
1760599340000|2025-10-16 07:22:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|16
1760599370000|2025-10-16 07:22:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1760599380000|2025-10-16 07:23:00|||||||||6
1760599430000|2025-10-16 07:23:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1760599440000|2025-10-16 07:24:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1760599490000|2025-10-16 07:24:50|||||||||12
1760599510000|2025-10-16 07:25:10|||||||||13
1760599550000|2025-10-16 07:25:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|14
1760599590000|2025-10-16 07:26:30|||||||||3
1760599610000|2025-10-16 07:26:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1760599620000|2025-10-16 07:27:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|4
1760599630000|2025-10-16 07:27:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1760599690000|2025-10-16 07:28:10|||||||||3
1760599740000|2025-10-16 07:29:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1760599760000|2025-10-16 07:29:20|||||||||5
1760599770000|2025-10-16 07:29:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|7
1760599800000|2025-10-16 07:30:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|21
1760599850000|2025-10-16 07:30:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|70
1760599860000|2025-10-16 07:31:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1760599880000|2025-10-16 07:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|29
1760599890000|2025-10-16 07:31:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760599930000|2025-10-16 07:32:10|||||||||95
1760599940000|2025-10-16 07:32:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|26
1760599950000|2025-10-16 07:32:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1760599980000|2025-10-16 07:33:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|69
1760599990000|2025-10-16 07:33:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|1
1760600000000|2025-10-16 07:33:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1760600020000|2025-10-16 07:33:40|||||||||1
1760600030000|2025-10-16 07:33:50|||||||||5
1760600050000|2025-10-16 07:34:10|||||||||11
1760600090000|2025-10-16 07:34:50|||||||||3
1760600100000|2025-10-16 07:35:00|||||||||1
1760600130000|2025-10-16 07:35:30|||||||||2
1760600140000|2025-10-16 07:35:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1760600150000|2025-10-16 07:35:50|||||||||25
1760600210000|2025-10-16 07:36:50|||||||||8
1760600220000|2025-10-16 07:37:00|||||||||4
1760600230000|2025-10-16 07:37:10|||||||||5
1760600240000|2025-10-16 07:37:20|||||||||1
1760600250000|2025-10-16 07:37:30|||||||||15
1760600260000|2025-10-16 07:37:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|127
1760600290000|2025-10-16 07:38:10|||||||||17
1760600300000|2025-10-16 07:38:20|||||||||16
1760600320000|2025-10-16 07:38:40|||||||||2
1760600370000|2025-10-16 07:39:30|||||||||1
1760600430000|2025-10-16 07:40:30|||||||||1
1760600470000|2025-10-16 07:41:10|||||||||6
1760600520000|2025-10-16 07:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|116
1760600560000|2025-10-16 07:42:40|||||||||158
1760600580000|2025-10-16 07:43:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|24
1760600590000|2025-10-16 07:43:10|||||||||4
1760600620000|2025-10-16 07:43:40|||||||||45
1760600630000|2025-10-16 07:43:50|||||||||2
1760600650000|2025-10-16 07:44:10|||||||||2
1760600660000|2025-10-16 07:44:20|||||||||15
1760600680000|2025-10-16 07:44:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|23
1760600690000|2025-10-16 07:44:50|12236.4|12232.4|12236.4|12232.4|12237.9|12233.9|12234.8|12230.8|4
1760600700000|2025-10-16 07:45:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1760600730000|2025-10-16 07:45:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1760600760000|2025-10-16 07:46:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|54
1760600770000|2025-10-16 07:46:10|||||||||55
1760600780000|2025-10-16 07:46:20|||||||||2
1760600790000|2025-10-16 07:46:30|||||||||1
1760600800000|2025-10-16 07:46:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|29
1760600810000|2025-10-16 07:46:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|11
1760600820000|2025-10-16 07:47:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|0
1760600850000|2025-10-16 07:47:30|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|10
1760600870000|2025-10-16 07:47:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|57
1760600970000|2025-10-16 07:49:30|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|17
1760600980000|2025-10-16 07:49:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|13
1760600990000|2025-10-16 07:49:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|3
1760601000000|2025-10-16 07:50:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1760601010000|2025-10-16 07:50:10|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1760601140000|2025-10-16 07:52:20|||||||||21
1760601150000|2025-10-16 07:52:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|20
1760601160000|2025-10-16 07:52:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1760601180000|2025-10-16 07:53:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|23
1760601220000|2025-10-16 07:53:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1760601240000|2025-10-16 07:54:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|26
1760601270000|2025-10-16 07:54:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1760601280000|2025-10-16 07:54:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|0
1760601290000|2025-10-16 07:54:50|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|10
1760601300000|2025-10-16 07:55:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|0
1760601340000|2025-10-16 07:55:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|42
1760601350000|2025-10-16 07:55:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|29
1760601360000|2025-10-16 07:56:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|19
1760601370000|2025-10-16 07:56:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|304
1760601380000|2025-10-16 07:56:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|39
1760601390000|2025-10-16 07:56:30|12219.2|12215.2|12222.3|12218.3|12225.4|12221.4|12219.2|12215.2|319
1760601410000|2025-10-16 07:56:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1760601430000|2025-10-16 07:57:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1760601450000|2025-10-16 07:57:30|||||||||53
1760601460000|2025-10-16 07:57:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|236
1760601470000|2025-10-16 07:57:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1760601480000|2025-10-16 07:58:00|||||||||27
1760601520000|2025-10-16 07:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|181
1760601530000|2025-10-16 07:58:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|58
1760601560000|2025-10-16 07:59:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|59
1760601600000|2025-10-16 08:00:00|||||||||11
1760601610000|2025-10-16 08:00:10|||||||||28
1760601630000|2025-10-16 08:00:30|||||||||1
1760601640000|2025-10-16 08:00:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1760601680000|2025-10-16 08:01:20|||||||||1
1760601710000|2025-10-16 08:01:50|||||||||1
1760601720000|2025-10-16 08:02:00|||||||||6
1760601730000|2025-10-16 08:02:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1760601740000|2025-10-16 08:02:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|33
1760601750000|2025-10-16 08:02:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|3
1760601770000|2025-10-16 08:02:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|59
1760601790000|2025-10-16 08:03:10|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|84
1760601820000|2025-10-16 08:03:40|||||||||4
1760601840000|2025-10-16 08:04:00|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|13
1760601870000|2025-10-16 08:04:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|113
1760601880000|2025-10-16 08:04:40|||||||||2
1760601890000|2025-10-16 08:04:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|19
1760601900000|2025-10-16 08:05:00|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|15
1760601910000|2025-10-16 08:05:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1760601920000|2025-10-16 08:05:20|||||||||2
1760601960000|2025-10-16 08:06:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1760601980000|2025-10-16 08:06:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|30
1760602010000|2025-10-16 08:06:50|||||||||2
1760602030000|2025-10-16 08:07:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|64
1760602040000|2025-10-16 08:07:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1760602050000|2025-10-16 08:07:30|||||||||2
1760602070000|2025-10-16 08:07:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|29
1760602080000|2025-10-16 08:08:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|16
1760602130000|2025-10-16 08:08:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|20
1760602220000|2025-10-16 08:10:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|42
1760602240000|2025-10-16 08:10:40|||||||||31
1760602250000|2025-10-16 08:10:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1760602260000|2025-10-16 08:11:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1760602270000|2025-10-16 08:11:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|5
1760602290000|2025-10-16 08:11:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|30
1760602300000|2025-10-16 08:11:40|||||||||17
1760602320000|2025-10-16 08:12:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|23
1760602370000|2025-10-16 08:12:50|||||||||25
1760602500000|2025-10-16 08:15:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|39
1760602510000|2025-10-16 08:15:10|||||||||5
1760602530000|2025-10-16 08:15:30|||||||||1
1760602580000|2025-10-16 08:16:20|||||||||4
1760602590000|2025-10-16 08:16:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|12
1760602630000|2025-10-16 08:17:10|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|5
1760602640000|2025-10-16 08:17:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|9
1760602700000|2025-10-16 08:18:20|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|20
1760602710000|2025-10-16 08:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760602770000|2025-10-16 08:19:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|30
1760602790000|2025-10-16 08:19:50|||||||||2
1760602890000|2025-10-16 08:21:30|||||||||6
1760602900000|2025-10-16 08:21:40|||||||||1
1760602910000|2025-10-16 08:21:50|||||||||6
1760602960000|2025-10-16 08:22:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1760602970000|2025-10-16 08:22:50|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|6
1760603010000|2025-10-16 08:23:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|3
1760603030000|2025-10-16 08:23:50|||||||||13
1760603060000|2025-10-16 08:24:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1760603080000|2025-10-16 08:24:40|||||||||1
1760603090000|2025-10-16 08:24:50|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|61
1760603190000|2025-10-16 08:26:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|8
1760603220000|2025-10-16 08:27:00|||||||||5
1760603230000|2025-10-16 08:27:10|||||||||1
1760603340000|2025-10-16 08:29:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|17
1760603350000|2025-10-16 08:29:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|36
1760603360000|2025-10-16 08:29:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1760603370000|2025-10-16 08:29:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760603390000|2025-10-16 08:29:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|44
1760603480000|2025-10-16 08:31:20|||||||||45
1760603530000|2025-10-16 08:32:10|||||||||1
1760603550000|2025-10-16 08:32:30|||||||||24
1760603560000|2025-10-16 08:32:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|4
1760603570000|2025-10-16 08:32:50|||||||||15
1760603620000|2025-10-16 08:33:40|||||||||1
1760603670000|2025-10-16 08:34:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|18
1760603730000|2025-10-16 08:35:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|73
1760603750000|2025-10-16 08:35:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1760603760000|2025-10-16 08:36:00|||||||||9
1760603900000|2025-10-16 08:38:20|||||||||5
1760603910000|2025-10-16 08:38:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|63
1760603930000|2025-10-16 08:38:50|||||||||2
1760603950000|2025-10-16 08:39:10|||||||||4
1760604000000|2025-10-16 08:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|26
1760604010000|2025-10-16 08:40:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|11
1760604050000|2025-10-16 08:40:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1760604090000|2025-10-16 08:41:30|||||||||208
1760604100000|2025-10-16 08:41:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1760604110000|2025-10-16 08:41:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|11
1760604120000|2025-10-16 08:42:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1760604130000|2025-10-16 08:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1760604260000|2025-10-16 08:44:20|||||||||8
1760604290000|2025-10-16 08:44:50|||||||||39
1760604330000|2025-10-16 08:45:30|||||||||9
1760604380000|2025-10-16 08:46:20|||||||||3
1760604470000|2025-10-16 08:47:50|||||||||93
1760604480000|2025-10-16 08:48:00|||||||||10
1760604510000|2025-10-16 08:48:30|||||||||3
1760604540000|2025-10-16 08:49:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1760604550000|2025-10-16 08:49:10|||||||||1
1760604590000|2025-10-16 08:49:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|36
1760604600000|2025-10-16 08:50:00|12247.3|12243.3|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|30
1760604610000|2025-10-16 08:50:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760604620000|2025-10-16 08:50:20|||||||||5
1760604670000|2025-10-16 08:51:10|||||||||2
1760604690000|2025-10-16 08:51:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1760604700000|2025-10-16 08:51:40|||||||||5
1760604780000|2025-10-16 08:53:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1760604820000|2025-10-16 08:53:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1760604840000|2025-10-16 08:54:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1760604850000|2025-10-16 08:54:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|3
1760604870000|2025-10-16 08:54:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1760604900000|2025-10-16 08:55:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|35
1760604910000|2025-10-16 08:55:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1760604920000|2025-10-16 08:55:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|4
1760604940000|2025-10-16 08:55:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1760604950000|2025-10-16 08:55:50|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|0
1760604990000|2025-10-16 08:56:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|36
1760605000000|2025-10-16 08:56:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|8
1760605040000|2025-10-16 08:57:20|||||||||50
1760605050000|2025-10-16 08:57:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1760605140000|2025-10-16 08:59:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|26
1760605150000|2025-10-16 08:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760605160000|2025-10-16 08:59:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1760605170000|2025-10-16 08:59:30|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|26
1760605180000|2025-10-16 08:59:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|0
1760605200000|2025-10-16 09:00:00|||||||||5
1760605210000|2025-10-16 09:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1760605250000|2025-10-16 09:00:50|||||||||71
1760605260000|2025-10-16 09:01:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|38
1760605270000|2025-10-16 09:01:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760605280000|2025-10-16 09:01:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1760605310000|2025-10-16 09:01:50|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|3
1760605320000|2025-10-16 09:02:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|19
1760605330000|2025-10-16 09:02:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1760605340000|2025-10-16 09:02:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|1
1760605350000|2025-10-16 09:02:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|0
1760605400000|2025-10-16 09:03:20|||||||||33
1760605410000|2025-10-16 09:03:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|121
1760605420000|2025-10-16 09:03:40|||||||||2
1760605540000|2025-10-16 09:05:40|||||||||6
1760605570000|2025-10-16 09:06:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|154
1760605580000|2025-10-16 09:06:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1760605630000|2025-10-16 09:07:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1760605660000|2025-10-16 09:07:40|||||||||1
1760605680000|2025-10-16 09:08:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760605700000|2025-10-16 09:08:20|||||||||2
1760605710000|2025-10-16 09:08:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|17
1760605730000|2025-10-16 09:08:50|||||||||2
1760605760000|2025-10-16 09:09:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1760605810000|2025-10-16 09:10:10|||||||||4
1760605840000|2025-10-16 09:10:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760605850000|2025-10-16 09:10:50|||||||||6
1760605900000|2025-10-16 09:11:40|||||||||1
1760605970000|2025-10-16 09:12:50|||||||||100
1760606060000|2025-10-16 09:14:20|||||||||1
1760606070000|2025-10-16 09:14:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760606090000|2025-10-16 09:14:50|||||||||1
1760606140000|2025-10-16 09:15:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1760606180000|2025-10-16 09:16:20|||||||||27
1760606260000|2025-10-16 09:17:40|||||||||1
1760606290000|2025-10-16 09:18:10|||||||||3
1760606310000|2025-10-16 09:18:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1760606330000|2025-10-16 09:18:50|||||||||3
1760606390000|2025-10-16 09:19:50|||||||||4
1760606430000|2025-10-16 09:20:30|||||||||1
1760606520000|2025-10-16 09:22:00|||||||||2
1760606550000|2025-10-16 09:22:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|34
1760606600000|2025-10-16 09:23:20|||||||||2
1760606610000|2025-10-16 09:23:30|||||||||26
1760606680000|2025-10-16 09:24:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760606700000|2025-10-16 09:25:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1760606710000|2025-10-16 09:25:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1760606720000|2025-10-16 09:25:20|||||||||1
1760606730000|2025-10-16 09:25:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|46
1760606750000|2025-10-16 09:25:50|||||||||55
1760606820000|2025-10-16 09:27:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|22
1760606830000|2025-10-16 09:27:10|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|1
1760606840000|2025-10-16 09:27:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760606860000|2025-10-16 09:27:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|2
1760606910000|2025-10-16 09:28:30|||||||||5
1760606930000|2025-10-16 09:28:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|11
1760607080000|2025-10-16 09:31:20|||||||||5
1760607180000|2025-10-16 09:33:00|||||||||1
1760607210000|2025-10-16 09:33:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|61
1760607240000|2025-10-16 09:34:00|||||||||4
1760607300000|2025-10-16 09:35:00|||||||||4
1760607310000|2025-10-16 09:35:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|5
1760607320000|2025-10-16 09:35:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|37
1760607390000|2025-10-16 09:36:30|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|51
1760607400000|2025-10-16 09:36:40|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|14
1760607410000|2025-10-16 09:36:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|3
1760607420000|2025-10-16 09:37:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1760607430000|2025-10-16 09:37:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1760607440000|2025-10-16 09:37:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1760607460000|2025-10-16 09:37:40|||||||||2
1760607470000|2025-10-16 09:37:50|||||||||1
1760607530000|2025-10-16 09:38:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760607680000|2025-10-16 09:41:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1760607690000|2025-10-16 09:41:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|23
1760607700000|2025-10-16 09:41:40|||||||||1
1760607850000|2025-10-16 09:44:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760607860000|2025-10-16 09:44:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|31
1760607880000|2025-10-16 09:44:40|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1760607890000|2025-10-16 09:44:50|||||||||1
1760607900000|2025-10-16 09:45:00|||||||||1
1760608080000|2025-10-16 09:48:00|||||||||5
1760608090000|2025-10-16 09:48:10|||||||||7
1760608110000|2025-10-16 09:48:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1760608250000|2025-10-16 09:50:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|39
1760608260000|2025-10-16 09:51:00|||||||||5
1760608380000|2025-10-16 09:53:00|||||||||1
1760608390000|2025-10-16 09:53:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|3
1760608400000|2025-10-16 09:53:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|0
1760608410000|2025-10-16 09:53:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760608420000|2025-10-16 09:53:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|9
1760608430000|2025-10-16 09:53:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1760608450000|2025-10-16 09:54:10|||||||||2
1760608500000|2025-10-16 09:55:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760608510000|2025-10-16 09:55:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|0
1760608520000|2025-10-16 09:55:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1760608530000|2025-10-16 09:55:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760608560000|2025-10-16 09:56:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760608570000|2025-10-16 09:56:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1760608580000|2025-10-16 09:56:20|||||||||33
1760608680000|2025-10-16 09:58:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1760608690000|2025-10-16 09:58:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1760608740000|2025-10-16 09:59:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|2
1760608750000|2025-10-16 09:59:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1760608760000|2025-10-16 09:59:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1760608770000|2025-10-16 09:59:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760608830000|2025-10-16 10:00:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|78
1760608840000|2025-10-16 10:00:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|8
1760608850000|2025-10-16 10:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1760608920000|2025-10-16 10:02:00|||||||||1
1760608950000|2025-10-16 10:02:30|||||||||22
1760608980000|2025-10-16 10:03:00|||||||||60
1760609040000|2025-10-16 10:04:00|||||||||2
1760609110000|2025-10-16 10:05:10|||||||||2
1760609130000|2025-10-16 10:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|32
1760609140000|2025-10-16 10:05:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|24
1760609150000|2025-10-16 10:05:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|3
1760609160000|2025-10-16 10:06:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|12
1760609220000|2025-10-16 10:07:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|65
1760609230000|2025-10-16 10:07:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|4
1760609240000|2025-10-16 10:07:20|||||||||5
1760609250000|2025-10-16 10:07:30|||||||||7
1760609270000|2025-10-16 10:07:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1760609280000|2025-10-16 10:08:00|||||||||30
1760609330000|2025-10-16 10:08:50|||||||||6
1760609380000|2025-10-16 10:09:40|||||||||1
1760609400000|2025-10-16 10:10:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1760609410000|2025-10-16 10:10:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1760609450000|2025-10-16 10:10:50|||||||||6
1760609470000|2025-10-16 10:11:10|12253.6|12249.6|12252|12248|12253.6|12249.6|12250.4|12246.4|21
1760609480000|2025-10-16 10:11:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760609520000|2025-10-16 10:12:00|||||||||6
1760609530000|2025-10-16 10:12:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|23
1760609540000|2025-10-16 10:12:20|||||||||8
1760609580000|2025-10-16 10:13:00|||||||||25
1760609630000|2025-10-16 10:13:50|||||||||1
1760609640000|2025-10-16 10:14:00|||||||||5
1760609660000|2025-10-16 10:14:20|||||||||1
1760609670000|2025-10-16 10:14:30|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|68
1760609680000|2025-10-16 10:14:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|29
1760609690000|2025-10-16 10:14:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760609700000|2025-10-16 10:15:00|||||||||1
1760609720000|2025-10-16 10:15:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1760609730000|2025-10-16 10:15:30|||||||||6
1760609740000|2025-10-16 10:15:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1760609770000|2025-10-16 10:16:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|1
1760609780000|2025-10-16 10:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1760609790000|2025-10-16 10:16:30|||||||||13
1760609800000|2025-10-16 10:16:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|5
1760609820000|2025-10-16 10:17:00|||||||||6
1760609840000|2025-10-16 10:17:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760609880000|2025-10-16 10:18:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760609890000|2025-10-16 10:18:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1760609900000|2025-10-16 10:18:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1760610000000|2025-10-16 10:20:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1760610060000|2025-10-16 10:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1760610070000|2025-10-16 10:21:10|||||||||2
1760610080000|2025-10-16 10:21:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|6
1760610090000|2025-10-16 10:21:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760610100000|2025-10-16 10:21:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760610240000|2025-10-16 10:24:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|16
1760610250000|2025-10-16 10:24:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|21
1760610300000|2025-10-16 10:25:00|||||||||3
1760610440000|2025-10-16 10:27:20|||||||||5
1760610480000|2025-10-16 10:28:00|||||||||2
1760610490000|2025-10-16 10:28:10|||||||||1
1760610530000|2025-10-16 10:28:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1760610570000|2025-10-16 10:29:30|||||||||1
1760610600000|2025-10-16 10:30:00|||||||||2
1760610610000|2025-10-16 10:30:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|104
1760610620000|2025-10-16 10:30:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|17
1760610630000|2025-10-16 10:30:30|||||||||11
1760610710000|2025-10-16 10:31:50|||||||||2
1760610720000|2025-10-16 10:32:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1760610740000|2025-10-16 10:32:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1760610800000|2025-10-16 10:33:20|||||||||1
1760610870000|2025-10-16 10:34:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1760610880000|2025-10-16 10:34:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|20
1760610910000|2025-10-16 10:35:10|||||||||50
1760610930000|2025-10-16 10:35:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760610960000|2025-10-16 10:36:00|||||||||1
1760611010000|2025-10-16 10:36:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|41
1760611040000|2025-10-16 10:37:20|||||||||1
1760611060000|2025-10-16 10:37:40|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|45
1760611070000|2025-10-16 10:37:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1760611080000|2025-10-16 10:38:00|||||||||1
1760611110000|2025-10-16 10:38:30|||||||||4
1760611140000|2025-10-16 10:39:00|12252|12248|12252|12248|12253.6|12249.6|12250.4|12246.4|38
1760611150000|2025-10-16 10:39:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760611160000|2025-10-16 10:39:20|12252|12248|12252|12248|12253.6|12249.6|12252|12248|5
1760611170000|2025-10-16 10:39:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760611280000|2025-10-16 10:41:20|12252|12248|12252|12248|12252|12248|12250.4|12246.4|3
1760611290000|2025-10-16 10:41:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1760611300000|2025-10-16 10:41:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|2
1760611330000|2025-10-16 10:42:10|||||||||4
1760611340000|2025-10-16 10:42:20|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|16
1760611420000|2025-10-16 10:43:40|||||||||1
1760611540000|2025-10-16 10:45:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1760611580000|2025-10-16 10:46:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|28
1760611620000|2025-10-16 10:47:00|||||||||3
1760611640000|2025-10-16 10:47:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1760611660000|2025-10-16 10:47:40|||||||||1
1760611680000|2025-10-16 10:48:00|12252|12248|12252|12248|12252|12248|12252|12248|7
1760611690000|2025-10-16 10:48:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760611720000|2025-10-16 10:48:40|||||||||1
1760611760000|2025-10-16 10:49:20|||||||||1
1760611770000|2025-10-16 10:49:30|||||||||1
1760611840000|2025-10-16 10:50:40|||||||||1
1760611850000|2025-10-16 10:50:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|11
1760611860000|2025-10-16 10:51:00|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|22
1760611920000|2025-10-16 10:52:00|12252|12248|12252|12248|12252|12248|12252|12248|10
1760611930000|2025-10-16 10:52:10|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|200
1760611960000|2025-10-16 10:52:40|||||||||1
1760611970000|2025-10-16 10:52:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|37
1760611980000|2025-10-16 10:53:00|||||||||23
1760612020000|2025-10-16 10:53:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|94
1760612060000|2025-10-16 10:54:20|||||||||2
1760612100000|2025-10-16 10:55:00|||||||||1
1760612140000|2025-10-16 10:55:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|21
1760612160000|2025-10-16 10:56:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|74
1760612170000|2025-10-16 10:56:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|16
1760612180000|2025-10-16 10:56:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|6
1760612200000|2025-10-16 10:56:40|||||||||3
1760612220000|2025-10-16 10:57:00|||||||||1
1760612230000|2025-10-16 10:57:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|61
1760612240000|2025-10-16 10:57:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760612250000|2025-10-16 10:57:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1760612280000|2025-10-16 10:58:00|||||||||1
1760612390000|2025-10-16 10:59:50|||||||||4
1760612400000|2025-10-16 11:00:00|||||||||26
1760612420000|2025-10-16 11:00:20|||||||||3
1760612460000|2025-10-16 11:01:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1760612470000|2025-10-16 11:01:10|||||||||2
1760612520000|2025-10-16 11:02:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|82
1760612580000|2025-10-16 11:03:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|13
1760612590000|2025-10-16 11:03:10|||||||||2
1760612610000|2025-10-16 11:03:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760612630000|2025-10-16 11:03:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12
1760612640000|2025-10-16 11:04:00|||||||||3
1760612700000|2025-10-16 11:05:00|||||||||1
1760612750000|2025-10-16 11:05:50|||||||||1
1760612810000|2025-10-16 11:06:50|||||||||2
1760612830000|2025-10-16 11:07:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1760612840000|2025-10-16 11:07:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|34
1760612850000|2025-10-16 11:07:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|98
1760612860000|2025-10-16 11:07:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|54
1760612880000|2025-10-16 11:08:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|34
1760612970000|2025-10-16 11:09:30|||||||||2
1760612980000|2025-10-16 11:09:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760612990000|2025-10-16 11:09:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|16
1760613060000|2025-10-16 11:11:00|||||||||3
1760613080000|2025-10-16 11:11:20|||||||||35
1760613120000|2025-10-16 11:12:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|57
1760613220000|2025-10-16 11:13:40|||||||||2
1760613240000|2025-10-16 11:14:00|||||||||3
1760613250000|2025-10-16 11:14:10|||||||||50
1760613300000|2025-10-16 11:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760613320000|2025-10-16 11:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1760613330000|2025-10-16 11:15:30|||||||||1
1760613340000|2025-10-16 11:15:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760613350000|2025-10-16 11:15:50|||||||||2
1760613370000|2025-10-16 11:16:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|12
1760613400000|2025-10-16 11:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760613490000|2025-10-16 11:18:10|||||||||71
1760613500000|2025-10-16 11:18:20|||||||||5
1760613520000|2025-10-16 11:18:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760613530000|2025-10-16 11:18:50|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|9
1760613540000|2025-10-16 11:19:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760613580000|2025-10-16 11:19:40|||||||||26
1760613600000|2025-10-16 11:20:00|||||||||52
1760613640000|2025-10-16 11:20:40|||||||||83
1760613710000|2025-10-16 11:21:50|||||||||1
1760613720000|2025-10-16 11:22:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|3
1760613760000|2025-10-16 11:22:40|||||||||59
1760613820000|2025-10-16 11:23:40|||||||||2
1760613830000|2025-10-16 11:23:50|||||||||1
1760613840000|2025-10-16 11:24:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|66
1760613850000|2025-10-16 11:24:10|||||||||7
1760613870000|2025-10-16 11:24:30|||||||||3
1760613880000|2025-10-16 11:24:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1760613920000|2025-10-16 11:25:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|2
1760613940000|2025-10-16 11:25:40|||||||||14
1760613960000|2025-10-16 11:26:00|||||||||71
1760614000000|2025-10-16 11:26:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1760614010000|2025-10-16 11:26:50|||||||||2
1760614070000|2025-10-16 11:27:50|||||||||2
1760614080000|2025-10-16 11:28:00|12234.8|12230.8|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|70
1760614090000|2025-10-16 11:28:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1760614100000|2025-10-16 11:28:20|||||||||15
1760614140000|2025-10-16 11:29:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1760614150000|2025-10-16 11:29:10|||||||||10
1760614160000|2025-10-16 11:29:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|235
1760614170000|2025-10-16 11:29:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|10
1760614180000|2025-10-16 11:29:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|50
1760614200000|2025-10-16 11:30:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|131
1760614210000|2025-10-16 11:30:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|27
1760614220000|2025-10-16 11:30:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|79
1760614240000|2025-10-16 11:30:40|||||||||4
1760614260000|2025-10-16 11:31:00|||||||||1
1760614280000|2025-10-16 11:31:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|25
1760614300000|2025-10-16 11:31:40|||||||||51
1760614330000|2025-10-16 11:32:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|31
1760614340000|2025-10-16 11:32:20|||||||||8
1760614380000|2025-10-16 11:33:00|||||||||1
1760614390000|2025-10-16 11:33:10|||||||||17
1760614410000|2025-10-16 11:33:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1760614440000|2025-10-16 11:34:00|||||||||2
1760614500000|2025-10-16 11:35:00|||||||||1
1760614530000|2025-10-16 11:35:30|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|46
1760614540000|2025-10-16 11:35:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|11
1760614560000|2025-10-16 11:36:00|||||||||1
1760614570000|2025-10-16 11:36:10|||||||||1
1760614610000|2025-10-16 11:36:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|65
1760614620000|2025-10-16 11:37:00|||||||||2
1760614630000|2025-10-16 11:37:10|||||||||1
1760614670000|2025-10-16 11:37:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|60
1760614700000|2025-10-16 11:38:20|||||||||1
1760614730000|2025-10-16 11:38:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|63
1760614740000|2025-10-16 11:39:00|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|11
1760614760000|2025-10-16 11:39:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1760614780000|2025-10-16 11:39:40|||||||||1
1760614810000|2025-10-16 11:40:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|49
1760614820000|2025-10-16 11:40:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|26
1760614830000|2025-10-16 11:40:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|3
1760614840000|2025-10-16 11:40:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1760614870000|2025-10-16 11:41:10|||||||||8
1760614880000|2025-10-16 11:41:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1760614940000|2025-10-16 11:42:20|||||||||1
1760614950000|2025-10-16 11:42:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1760615020000|2025-10-16 11:43:40|||||||||67
1760615090000|2025-10-16 11:44:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|38
1760615130000|2025-10-16 11:45:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1760615140000|2025-10-16 11:45:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|23
1760615150000|2025-10-16 11:45:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1760615180000|2025-10-16 11:46:20|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|21
1760615210000|2025-10-16 11:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760615220000|2025-10-16 11:47:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|49
1760615240000|2025-10-16 11:47:20|||||||||41
1760615250000|2025-10-16 11:47:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|19
1760615300000|2025-10-16 11:48:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|72
1760615330000|2025-10-16 11:48:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|45
1760615340000|2025-10-16 11:49:00|||||||||3
1760615350000|2025-10-16 11:49:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|10
1760615360000|2025-10-16 11:49:20|||||||||5
1760615390000|2025-10-16 11:49:50|||||||||6
1760615400000|2025-10-16 11:50:00|||||||||31
1760615440000|2025-10-16 11:50:40|||||||||17
1760615500000|2025-10-16 11:51:40|||||||||1
1760615560000|2025-10-16 11:52:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1760615610000|2025-10-16 11:53:30|||||||||1
1760615630000|2025-10-16 11:53:50|||||||||34
1760615690000|2025-10-16 11:54:50|||||||||1
1760615700000|2025-10-16 11:55:00|||||||||1
1760615710000|2025-10-16 11:55:10|||||||||11
1760615750000|2025-10-16 11:55:50|||||||||3
1760615760000|2025-10-16 11:56:00|||||||||5
1760615770000|2025-10-16 11:56:10|||||||||1
1760615780000|2025-10-16 11:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1760615830000|2025-10-16 11:57:10|||||||||1
1760615870000|2025-10-16 11:57:50|||||||||1
1760615880000|2025-10-16 11:58:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|21
1760615900000|2025-10-16 11:58:20|||||||||1
1760615910000|2025-10-16 11:58:30|||||||||1
1760615930000|2025-10-16 11:58:50|||||||||17
1760615940000|2025-10-16 11:59:00|||||||||4
1760615950000|2025-10-16 11:59:10|||||||||2
1760615960000|2025-10-16 11:59:20|||||||||2
1760615970000|2025-10-16 11:59:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1760615980000|2025-10-16 11:59:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|22
1760616000000|2025-10-16 12:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760616010000|2025-10-16 12:00:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|33
1760616020000|2025-10-16 12:00:20|||||||||43
1760616030000|2025-10-16 12:00:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|38
1760616050000|2025-10-16 12:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1760616070000|2025-10-16 12:01:10|||||||||2
1760616100000|2025-10-16 12:01:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|43
1760616120000|2025-10-16 12:02:00|||||||||2
1760616130000|2025-10-16 12:02:10|||||||||133
1760616140000|2025-10-16 12:02:20|||||||||1
1760616150000|2025-10-16 12:02:30|||||||||6
1760616170000|2025-10-16 12:02:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|93
1760616190000|2025-10-16 12:03:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|218
1760616200000|2025-10-16 12:03:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|210
1760616220000|2025-10-16 12:03:40|||||||||7
1760616250000|2025-10-16 12:04:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|95
1760616260000|2025-10-16 12:04:20|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|31
1760616300000|2025-10-16 12:05:00|||||||||82
1760616310000|2025-10-16 12:05:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|69
1760616320000|2025-10-16 12:05:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|41
1760616330000|2025-10-16 12:05:30|||||||||125
1760616340000|2025-10-16 12:05:40|||||||||25
1760616350000|2025-10-16 12:05:50|||||||||2
1760616390000|2025-10-16 12:06:30|||||||||1
1760616400000|2025-10-16 12:06:40|||||||||15
1760616410000|2025-10-16 12:06:50|||||||||43
1760616430000|2025-10-16 12:07:10|||||||||1
1760616450000|2025-10-16 12:07:30|||||||||1
1760616460000|2025-10-16 12:07:40|||||||||16
1760616470000|2025-10-16 12:07:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|310
1760616480000|2025-10-16 12:08:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1760616490000|2025-10-16 12:08:10|||||||||10
1760616500000|2025-10-16 12:08:20|||||||||32
1760616510000|2025-10-16 12:08:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1760616520000|2025-10-16 12:08:40|||||||||9
1760616530000|2025-10-16 12:08:50|||||||||6
1760616540000|2025-10-16 12:09:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1760616560000|2025-10-16 12:09:20|||||||||3
1760616570000|2025-10-16 12:09:30|||||||||25
1760616590000|2025-10-16 12:09:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1760616600000|2025-10-16 12:10:00|||||||||31
1760616610000|2025-10-16 12:10:10|12255.1|12251.1|12269.2|12265.2|12269.2|12265.2|12255.1|12251.1|222
1760616620000|2025-10-16 12:10:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|167
1760616630000|2025-10-16 12:10:30|||||||||8
1760616640000|2025-10-16 12:10:40|||||||||5
1760616650000|2025-10-16 12:10:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|34
1760616660000|2025-10-16 12:11:00|||||||||52
1760616670000|2025-10-16 12:11:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|38
1760616680000|2025-10-16 12:11:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|5
1760616690000|2025-10-16 12:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1760616700000|2025-10-16 12:11:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|56
1760616710000|2025-10-16 12:11:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|59
1760616740000|2025-10-16 12:12:20|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12270.8|12266.8|38
1760616750000|2025-10-16 12:12:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|0
1760616760000|2025-10-16 12:12:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|111
1760616770000|2025-10-16 12:12:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|150
1760616790000|2025-10-16 12:13:10|||||||||50
1760616800000|2025-10-16 12:13:20|||||||||4
1760616810000|2025-10-16 12:13:30|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|32
1760616820000|2025-10-16 12:13:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1760616830000|2025-10-16 12:13:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|293
1760616860000|2025-10-16 12:14:20|||||||||30
1760616870000|2025-10-16 12:14:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|241
1760616880000|2025-10-16 12:14:40|||||||||62
1760616890000|2025-10-16 12:14:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|23
1760616900000|2025-10-16 12:15:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|17
1760616910000|2025-10-16 12:15:10|||||||||16
1760616980000|2025-10-16 12:16:20|||||||||1
1760616990000|2025-10-16 12:16:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1760617000000|2025-10-16 12:16:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|123
1760617020000|2025-10-16 12:17:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1760617030000|2025-10-16 12:17:10|||||||||10
1760617040000|2025-10-16 12:17:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1760617050000|2025-10-16 12:17:30|||||||||153
1760617060000|2025-10-16 12:17:40|||||||||15
1760617070000|2025-10-16 12:17:50|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|22
1760617080000|2025-10-16 12:18:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1760617090000|2025-10-16 12:18:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|186
1760617100000|2025-10-16 12:18:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|232
1760617120000|2025-10-16 12:18:40|||||||||1
1760617130000|2025-10-16 12:18:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|285
1760617140000|2025-10-16 12:19:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|106
1760617160000|2025-10-16 12:19:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|118
1760617180000|2025-10-16 12:19:40|||||||||1
1760617190000|2025-10-16 12:19:50|||||||||9
1760617200000|2025-10-16 12:20:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|215
1760617210000|2025-10-16 12:20:10|||||||||82
1760617220000|2025-10-16 12:20:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|55
1760617230000|2025-10-16 12:20:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|256
1760617240000|2025-10-16 12:20:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1760617250000|2025-10-16 12:20:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|327
1760617260000|2025-10-16 12:21:00|||||||||527
1760617290000|2025-10-16 12:21:30|||||||||10
1760617300000|2025-10-16 12:21:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|71
1760617310000|2025-10-16 12:21:50|||||||||1
1760617330000|2025-10-16 12:22:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|52
1760617340000|2025-10-16 12:22:20|||||||||17
1760617370000|2025-10-16 12:22:50|||||||||1
1760617410000|2025-10-16 12:23:30|||||||||15
1760617420000|2025-10-16 12:23:40|||||||||1
1760617440000|2025-10-16 12:24:00|||||||||1
1760617450000|2025-10-16 12:24:10|||||||||3
1760617460000|2025-10-16 12:24:20|||||||||4
1760617470000|2025-10-16 12:24:30|||||||||17
1760617480000|2025-10-16 12:24:40|||||||||2
1760617490000|2025-10-16 12:24:50|||||||||1
1760617500000|2025-10-16 12:25:00|||||||||2
1760617510000|2025-10-16 12:25:10|||||||||6
1760617520000|2025-10-16 12:25:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|277
1760617530000|2025-10-16 12:25:30|||||||||8
1760617540000|2025-10-16 12:25:40|||||||||21
1760617560000|2025-10-16 12:26:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|125
1760617570000|2025-10-16 12:26:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|86
1760617580000|2025-10-16 12:26:20|||||||||65
1760617610000|2025-10-16 12:26:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1760617620000|2025-10-16 12:27:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1760617630000|2025-10-16 12:27:10|||||||||3
1760617640000|2025-10-16 12:27:20|||||||||1
1760617660000|2025-10-16 12:27:40|||||||||40
1760617670000|2025-10-16 12:27:50|||||||||7
1760617680000|2025-10-16 12:28:00|||||||||1
1760617690000|2025-10-16 12:28:10|||||||||4
1760617720000|2025-10-16 12:28:40|||||||||2
1760617730000|2025-10-16 12:28:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|40
1760617740000|2025-10-16 12:29:00|||||||||2
1760617750000|2025-10-16 12:29:10|||||||||46
1760617760000|2025-10-16 12:29:20|||||||||2
1760617770000|2025-10-16 12:29:30|||||||||73
1760617780000|2025-10-16 12:29:40|||||||||27
1760617790000|2025-10-16 12:29:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|16
1760617800000|2025-10-16 12:30:00|12259.8|12255.8|12266.1|12262.1|12267.6|12263.6|12259.8|12255.8|178
1760617820000|2025-10-16 12:30:20|||||||||26
1760617830000|2025-10-16 12:30:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|41
1760617840000|2025-10-16 12:30:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|97
1760617850000|2025-10-16 12:30:50|||||||||43
1760617860000|2025-10-16 12:31:00|||||||||7
1760617870000|2025-10-16 12:31:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|69
1760617880000|2025-10-16 12:31:20|||||||||10
1760617890000|2025-10-16 12:31:30|||||||||1
1760617910000|2025-10-16 12:31:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|109
1760617920000|2025-10-16 12:32:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|132
1760617930000|2025-10-16 12:32:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|5
1760617960000|2025-10-16 12:32:40|||||||||5
1760617970000|2025-10-16 12:32:50|||||||||2
1760617980000|2025-10-16 12:33:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|25
1760617990000|2025-10-16 12:33:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|117
1760618000000|2025-10-16 12:33:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|97
1760618010000|2025-10-16 12:33:30|||||||||1
1760618020000|2025-10-16 12:33:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|62
1760618030000|2025-10-16 12:33:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1760618060000|2025-10-16 12:34:20|||||||||49
1760618070000|2025-10-16 12:34:30|||||||||21
1760618080000|2025-10-16 12:34:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|102
1760618100000|2025-10-16 12:35:00|||||||||21
1760618110000|2025-10-16 12:35:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1760618140000|2025-10-16 12:35:40|||||||||3
1760618150000|2025-10-16 12:35:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1760618160000|2025-10-16 12:36:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|59
1760618170000|2025-10-16 12:36:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|70
1760618180000|2025-10-16 12:36:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|74
1760618200000|2025-10-16 12:36:40|||||||||14
1760618210000|2025-10-16 12:36:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|92
1760618220000|2025-10-16 12:37:00|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|77
1760618230000|2025-10-16 12:37:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|13
1760618240000|2025-10-16 12:37:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|70
1760618250000|2025-10-16 12:37:30|||||||||1
1760618270000|2025-10-16 12:37:50|||||||||17
1760618280000|2025-10-16 12:38:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|54
1760618300000|2025-10-16 12:38:20|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|45
1760618310000|2025-10-16 12:38:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|81
1760618350000|2025-10-16 12:39:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|87
1760618380000|2025-10-16 12:39:40|||||||||3
1760618390000|2025-10-16 12:39:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|85
1760618410000|2025-10-16 12:40:10|||||||||2
1760618430000|2025-10-16 12:40:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|63
1760618470000|2025-10-16 12:41:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|50
1760618480000|2025-10-16 12:41:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1760618490000|2025-10-16 12:41:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1760618500000|2025-10-16 12:41:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|141
1760618530000|2025-10-16 12:42:10|||||||||57
1760618540000|2025-10-16 12:42:20|||||||||75
1760618550000|2025-10-16 12:42:30|||||||||7
1760618580000|2025-10-16 12:43:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|134
1760618600000|2025-10-16 12:43:20|||||||||51
1760618610000|2025-10-16 12:43:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1760618620000|2025-10-16 12:43:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|77
1760618650000|2025-10-16 12:44:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1760618660000|2025-10-16 12:44:20|||||||||131
1760618670000|2025-10-16 12:44:30|||||||||11
1760618680000|2025-10-16 12:44:40|||||||||1
1760618690000|2025-10-16 12:44:50|||||||||1
1760618700000|2025-10-16 12:45:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|131
1760618720000|2025-10-16 12:45:20|||||||||179
1760618740000|2025-10-16 12:45:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|111
1760618750000|2025-10-16 12:45:50|||||||||8
1760618760000|2025-10-16 12:46:00|||||||||11
1760618790000|2025-10-16 12:46:30|||||||||32
1760618800000|2025-10-16 12:46:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1760618810000|2025-10-16 12:46:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|85
1760618820000|2025-10-16 12:47:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|54
1760618830000|2025-10-16 12:47:10|||||||||3
1760618840000|2025-10-16 12:47:20|||||||||4
1760618860000|2025-10-16 12:47:40|||||||||44
1760618870000|2025-10-16 12:47:50|||||||||8
1760618890000|2025-10-16 12:48:10|||||||||12
1760618900000|2025-10-16 12:48:20|||||||||19
1760618920000|2025-10-16 12:48:40|||||||||2
1760618930000|2025-10-16 12:48:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|166
1760618940000|2025-10-16 12:49:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|116
1760618950000|2025-10-16 12:49:10|||||||||8
1760618960000|2025-10-16 12:49:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|318
1760618970000|2025-10-16 12:49:30|||||||||6
1760618990000|2025-10-16 12:49:50|||||||||3
1760619000000|2025-10-16 12:50:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|93
1760619020000|2025-10-16 12:50:20|||||||||25
1760619030000|2025-10-16 12:50:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|136
1760619060000|2025-10-16 12:51:00|||||||||61
1760619090000|2025-10-16 12:51:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|10
1760619100000|2025-10-16 12:51:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|29
1760619120000|2025-10-16 12:52:00|||||||||18
1760619140000|2025-10-16 12:52:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|27
1760619150000|2025-10-16 12:52:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|31
1760619160000|2025-10-16 12:52:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|16
1760619170000|2025-10-16 12:52:50|||||||||6
1760619180000|2025-10-16 12:53:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1760619190000|2025-10-16 12:53:10|||||||||1
1760619200000|2025-10-16 12:53:20|||||||||1
1760619210000|2025-10-16 12:53:30|||||||||4
1760619230000|2025-10-16 12:53:50|||||||||2
1760619260000|2025-10-16 12:54:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|17
1760619270000|2025-10-16 12:54:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|40
1760619280000|2025-10-16 12:54:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|24
1760619300000|2025-10-16 12:55:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|99
1760619310000|2025-10-16 12:55:10|||||||||75
1760619330000|2025-10-16 12:55:30|||||||||4
1760619340000|2025-10-16 12:55:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|47
1760619350000|2025-10-16 12:55:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|87
1760619370000|2025-10-16 12:56:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|173
1760619380000|2025-10-16 12:56:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|371
1760619390000|2025-10-16 12:56:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760619400000|2025-10-16 12:56:40|||||||||15
1760619410000|2025-10-16 12:56:50|||||||||50
1760619420000|2025-10-16 12:57:00|||||||||6
1760619430000|2025-10-16 12:57:10|||||||||5
1760619480000|2025-10-16 12:58:00|||||||||23
1760619510000|2025-10-16 12:58:30|||||||||54
1760619520000|2025-10-16 12:58:40|||||||||10
1760619540000|2025-10-16 12:59:00|||||||||15
1760619560000|2025-10-16 12:59:20|||||||||8
1760619570000|2025-10-16 12:59:30|||||||||9
1760619580000|2025-10-16 12:59:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|42
1760619600000|2025-10-16 13:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|154
1760619610000|2025-10-16 13:00:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760619620000|2025-10-16 13:00:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|133
1760619630000|2025-10-16 13:00:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|22
1760619640000|2025-10-16 13:00:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|53
1760619650000|2025-10-16 13:00:50|||||||||20
1760619660000|2025-10-16 13:01:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|148
1760619670000|2025-10-16 13:01:10|||||||||58
1760619680000|2025-10-16 13:01:20|12255.1|12251.1|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|87
1760619690000|2025-10-16 13:01:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12250.4|12246.4|57
1760619700000|2025-10-16 13:01:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760619710000|2025-10-16 13:01:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1760619730000|2025-10-16 13:02:10|12244.2|12240.2|12234.8|12230.8|12244.2|12240.2|12234.8|12230.8|145
1760619740000|2025-10-16 13:02:20|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|407
1760619750000|2025-10-16 13:02:30|||||||||26
1760619760000|2025-10-16 13:02:40|12231.7|12227.7|12222.3|12218.3|12231.7|12227.7|12222.3|12218.3|381
1760619770000|2025-10-16 13:02:50|||||||||6
1760619780000|2025-10-16 13:03:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|59
1760619790000|2025-10-16 13:03:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|141
1760619800000|2025-10-16 13:03:20|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|96
1760619810000|2025-10-16 13:03:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|163
1760619820000|2025-10-16 13:03:40|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|466
1760619830000|2025-10-16 13:03:50|12209.8|12205.8|12200.4|12196.4|12209.8|12205.8|12200.4|12196.4|225
1760619850000|2025-10-16 13:04:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12194.2|12190.2|516
1760619860000|2025-10-16 13:04:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|82
1760619870000|2025-10-16 13:04:30|12203.6|12199.6|12197.3|12193.3|12203.6|12199.6|12194.2|12190.2|485
1760619880000|2025-10-16 13:04:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|303
1760619890000|2025-10-16 13:04:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|119
1760619900000|2025-10-16 13:05:00|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12209.8|12205.8|340
1760619910000|2025-10-16 13:05:10|12217.6|12213.6|12217.6|12213.6|12222.3|12218.3|12216.1|12212.1|506
1760619920000|2025-10-16 13:05:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12216.1|12212.1|168
1760619930000|2025-10-16 13:05:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12216.1|12212.1|245
1760619940000|2025-10-16 13:05:40|||||||||261
1760619950000|2025-10-16 13:05:50|||||||||2
1760619960000|2025-10-16 13:06:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|110
1760619970000|2025-10-16 13:06:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|8
1760619980000|2025-10-16 13:06:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|172
1760619990000|2025-10-16 13:06:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|144
1760620000000|2025-10-16 13:06:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|212
1760620010000|2025-10-16 13:06:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|235
1760620020000|2025-10-16 13:07:00|||||||||2
1760620040000|2025-10-16 13:07:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|156
1760620060000|2025-10-16 13:07:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|18
1760620070000|2025-10-16 13:07:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|60
1760620080000|2025-10-16 13:08:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1760620090000|2025-10-16 13:08:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|32
1760620100000|2025-10-16 13:08:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|105
1760620120000|2025-10-16 13:08:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|54
1760620130000|2025-10-16 13:08:50|||||||||33
1760620140000|2025-10-16 13:09:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1760620150000|2025-10-16 13:09:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|62
1760620160000|2025-10-16 13:09:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1760620170000|2025-10-16 13:09:30|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|54
1760620180000|2025-10-16 13:09:40|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|22
1760620190000|2025-10-16 13:09:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|61
1760620200000|2025-10-16 13:10:00|||||||||1
1760620210000|2025-10-16 13:10:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|252
1760620220000|2025-10-16 13:10:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|153
1760620230000|2025-10-16 13:10:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|131
1760620240000|2025-10-16 13:10:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|114
1760620250000|2025-10-16 13:10:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|397
1760620260000|2025-10-16 13:11:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|39
1760620280000|2025-10-16 13:11:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1760620290000|2025-10-16 13:11:30|||||||||10
1760620300000|2025-10-16 13:11:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|202
1760620310000|2025-10-16 13:11:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|67
1760620320000|2025-10-16 13:12:00|||||||||5
1760620340000|2025-10-16 13:12:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|95
1760620350000|2025-10-16 13:12:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|65
1760620360000|2025-10-16 13:12:40|||||||||126
1760620410000|2025-10-16 13:13:30|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|74
1760620420000|2025-10-16 13:13:40|||||||||40
1760620440000|2025-10-16 13:14:00|||||||||3
1760620450000|2025-10-16 13:14:10|||||||||60
1760620530000|2025-10-16 13:15:30|12225.4|12221.4|12231.7|12227.7|12231.7|12227.7|12225.4|12221.4|237
1760620540000|2025-10-16 13:15:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|53
1760620550000|2025-10-16 13:15:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|130
1760620560000|2025-10-16 13:16:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|43
1760620570000|2025-10-16 13:16:10|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|28
1760620580000|2025-10-16 13:16:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|35
1760620590000|2025-10-16 13:16:30|||||||||10
1760620600000|2025-10-16 13:16:40|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|61
1760620620000|2025-10-16 13:17:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1760620650000|2025-10-16 13:17:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|26
1760620660000|2025-10-16 13:17:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|41
1760620690000|2025-10-16 13:18:10|||||||||10
1760620700000|2025-10-16 13:18:20|||||||||9
1760620720000|2025-10-16 13:18:40|||||||||1
1760620730000|2025-10-16 13:18:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|120
1760620740000|2025-10-16 13:19:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|12
1760620760000|2025-10-16 13:19:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|84
1760620770000|2025-10-16 13:19:30|12222.3|12218.3|12216.1|12212.1|12222.3|12218.3|12216.1|12212.1|64
1760620780000|2025-10-16 13:19:40|12212.9|12208.9|12214.5|12210.5|12214.5|12210.5|12212.9|12208.9|303
1760620790000|2025-10-16 13:19:50|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|38
1760620800000|2025-10-16 13:20:00|||||||||25
1760620810000|2025-10-16 13:20:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|58
1760620820000|2025-10-16 13:20:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|59
1760620830000|2025-10-16 13:20:30|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|216
1760620840000|2025-10-16 13:20:40|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|94
1760620850000|2025-10-16 13:20:50|||||||||49
1760620860000|2025-10-16 13:21:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|159
1760620870000|2025-10-16 13:21:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|103
1760620880000|2025-10-16 13:21:20|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|37
1760620890000|2025-10-16 13:21:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|53
1760620900000|2025-10-16 13:21:40|||||||||40
1760620910000|2025-10-16 13:21:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1760620920000|2025-10-16 13:22:00|||||||||55
1760620930000|2025-10-16 13:22:10|||||||||1
1760620950000|2025-10-16 13:22:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|79
1760620960000|2025-10-16 13:22:40|||||||||3
1760620970000|2025-10-16 13:22:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|34
1760620980000|2025-10-16 13:23:00|||||||||30
1760621000000|2025-10-16 13:23:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|27
1760621010000|2025-10-16 13:23:30|||||||||1
1760621020000|2025-10-16 13:23:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|3
1760621050000|2025-10-16 13:24:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|71
1760621060000|2025-10-16 13:24:20|||||||||18
1760621070000|2025-10-16 13:24:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1760621080000|2025-10-16 13:24:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|33
1760621090000|2025-10-16 13:24:50|||||||||1
1760621110000|2025-10-16 13:25:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|270
1760621120000|2025-10-16 13:25:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|147
1760621140000|2025-10-16 13:25:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|42
1760621160000|2025-10-16 13:26:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1760621170000|2025-10-16 13:26:10|||||||||22
1760621180000|2025-10-16 13:26:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|75
1760621190000|2025-10-16 13:26:30|||||||||2
1760621220000|2025-10-16 13:27:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1760621230000|2025-10-16 13:27:10|12202|12198|12197.3|12193.3|12202|12198|12197.3|12193.3|67
1760621240000|2025-10-16 13:27:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|71
1760621250000|2025-10-16 13:27:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|90
1760621260000|2025-10-16 13:27:40|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|149
1760621270000|2025-10-16 13:27:50|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|112
1760621280000|2025-10-16 13:28:00|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|242
1760621290000|2025-10-16 13:28:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|264
1760621300000|2025-10-16 13:28:20|||||||||60
1760621310000|2025-10-16 13:28:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|6
1760621320000|2025-10-16 13:28:40|||||||||1
1760621330000|2025-10-16 13:28:50|||||||||26
1760621350000|2025-10-16 13:29:10|||||||||1
1760621360000|2025-10-16 13:29:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|154
1760621370000|2025-10-16 13:29:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|46
1760621380000|2025-10-16 13:29:40|||||||||16
1760621390000|2025-10-16 13:29:50|||||||||69
1760621400000|2025-10-16 13:30:00|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|189
1760621410000|2025-10-16 13:30:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|133
1760621420000|2025-10-16 13:30:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|110
1760621440000|2025-10-16 13:30:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1760621450000|2025-10-16 13:30:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|44
1760621460000|2025-10-16 13:31:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|65
1760621470000|2025-10-16 13:31:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12191.1|12187.1|33
1760621480000|2025-10-16 13:31:20|||||||||34
1760621500000|2025-10-16 13:31:40|||||||||36
1760621510000|2025-10-16 13:31:50|||||||||30
1760621520000|2025-10-16 13:32:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|19
1760621540000|2025-10-16 13:32:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|64
1760621560000|2025-10-16 13:32:40|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|183
1760621570000|2025-10-16 13:32:50|||||||||112
1760621580000|2025-10-16 13:33:00|12200.4|12196.4|12202|12198|12203.6|12199.6|12200.4|12196.4|139
1760621590000|2025-10-16 13:33:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1760621600000|2025-10-16 13:33:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|42
1760621610000|2025-10-16 13:33:30|12200.4|12196.4|12200.4|12196.4|12202|12198|12200.4|12196.4|33
1760621620000|2025-10-16 13:33:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|129
1760621640000|2025-10-16 13:34:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|108
1760621650000|2025-10-16 13:34:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|98
1760621670000|2025-10-16 13:34:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|6
1760621680000|2025-10-16 13:34:40|||||||||10
1760621690000|2025-10-16 13:34:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|118
1760621700000|2025-10-16 13:35:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|66
1760621710000|2025-10-16 13:35:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|75
1760621730000|2025-10-16 13:35:30|||||||||8
1760621750000|2025-10-16 13:35:50|||||||||15
1760621760000|2025-10-16 13:36:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|14
1760621780000|2025-10-16 13:36:20|||||||||1
1760621790000|2025-10-16 13:36:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|74
1760621800000|2025-10-16 13:36:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|81
1760621810000|2025-10-16 13:36:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|41
1760621830000|2025-10-16 13:37:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|76
1760621840000|2025-10-16 13:37:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|64
1760621850000|2025-10-16 13:37:30|||||||||20
1760621870000|2025-10-16 13:37:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|93
1760621880000|2025-10-16 13:38:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|4
1760621890000|2025-10-16 13:38:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|74
1760621900000|2025-10-16 13:38:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1760621910000|2025-10-16 13:38:30|||||||||6
1760621930000|2025-10-16 13:38:50|||||||||5
1760621940000|2025-10-16 13:39:00|||||||||27
1760621960000|2025-10-16 13:39:20|||||||||75
1760621970000|2025-10-16 13:39:30|||||||||11
1760621980000|2025-10-16 13:39:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|43
1760621990000|2025-10-16 13:39:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|9
1760622000000|2025-10-16 13:40:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1760622010000|2025-10-16 13:40:10|||||||||26
1760622020000|2025-10-16 13:40:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|70
1760622070000|2025-10-16 13:41:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|45
1760622080000|2025-10-16 13:41:20|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|11
1760622090000|2025-10-16 13:41:30|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|31
1760622100000|2025-10-16 13:41:40|||||||||30
1760622140000|2025-10-16 13:42:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|66
1760622150000|2025-10-16 13:42:30|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|10
1760622160000|2025-10-16 13:42:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|16
1760622200000|2025-10-16 13:43:20|||||||||84
1760622210000|2025-10-16 13:43:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|25
1760622220000|2025-10-16 13:43:40|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|20
1760622230000|2025-10-16 13:43:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|237
1760622240000|2025-10-16 13:44:00|||||||||1
1760622260000|2025-10-16 13:44:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|93
1760622270000|2025-10-16 13:44:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|172
1760622280000|2025-10-16 13:44:40|||||||||5
1760622300000|2025-10-16 13:45:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|98
1760622350000|2025-10-16 13:45:50|||||||||2
1760622360000|2025-10-16 13:46:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|86
1760622380000|2025-10-16 13:46:20|||||||||23
1760622390000|2025-10-16 13:46:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|40
1760622400000|2025-10-16 13:46:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|52
1760622410000|2025-10-16 13:46:50|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|11
1760622420000|2025-10-16 13:47:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|54
1760622430000|2025-10-16 13:47:10|||||||||15
1760622450000|2025-10-16 13:47:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|309
1760622460000|2025-10-16 13:47:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|34
1760622470000|2025-10-16 13:47:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|30
1760622480000|2025-10-16 13:48:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1760622490000|2025-10-16 13:48:10|||||||||5
1760622500000|2025-10-16 13:48:20|||||||||8
1760622520000|2025-10-16 13:48:40|||||||||43
1760622540000|2025-10-16 13:49:00|||||||||10
1760622550000|2025-10-16 13:49:10|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12209.8|12205.8|89
1760622560000|2025-10-16 13:49:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1760622570000|2025-10-16 13:49:30|||||||||2
1760622580000|2025-10-16 13:49:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|21
1760622590000|2025-10-16 13:49:50|12216.1|12212.1|12209.8|12205.8|12216.1|12212.1|12209.8|12205.8|122
1760622610000|2025-10-16 13:50:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|60
1760622650000|2025-10-16 13:50:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|254
1760622660000|2025-10-16 13:51:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|23
1760622670000|2025-10-16 13:51:10|||||||||6
1760622690000|2025-10-16 13:51:30|||||||||56
1760622700000|2025-10-16 13:51:40|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|36
1760622710000|2025-10-16 13:51:50|||||||||2
1760622730000|2025-10-16 13:52:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1760622740000|2025-10-16 13:52:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|35
1760622750000|2025-10-16 13:52:30|||||||||65
1760622800000|2025-10-16 13:53:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|65
1760622810000|2025-10-16 13:53:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|10
1760622860000|2025-10-16 13:54:20|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|79
1760622870000|2025-10-16 13:54:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|63
1760622880000|2025-10-16 13:54:40|||||||||13
1760622890000|2025-10-16 13:54:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|151
1760622900000|2025-10-16 13:55:00|||||||||4
1760622920000|2025-10-16 13:55:20|||||||||12
1760622930000|2025-10-16 13:55:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1760622940000|2025-10-16 13:55:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1760622950000|2025-10-16 13:55:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|27
1760622960000|2025-10-16 13:56:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|74
1760622970000|2025-10-16 13:56:10|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|103
1760622980000|2025-10-16 13:56:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|65
1760622990000|2025-10-16 13:56:30|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|62
1760623000000|2025-10-16 13:56:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1760623010000|2025-10-16 13:56:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|54
1760623020000|2025-10-16 13:57:00|||||||||3
1760623030000|2025-10-16 13:57:10|||||||||1
1760623040000|2025-10-16 13:57:20|||||||||4
1760623060000|2025-10-16 13:57:40|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|9
1760623070000|2025-10-16 13:57:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|56
1760623090000|2025-10-16 13:58:10|||||||||2
1760623100000|2025-10-16 13:58:20|||||||||3
1760623110000|2025-10-16 13:58:30|||||||||2
1760623130000|2025-10-16 13:58:50|||||||||1
1760623150000|2025-10-16 13:59:10|||||||||17
1760623160000|2025-10-16 13:59:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|188
1760623190000|2025-10-16 13:59:50|||||||||21
1760623200000|2025-10-16 14:00:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1760623210000|2025-10-16 14:00:10|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|41
1760623220000|2025-10-16 14:00:20|||||||||2
1760623250000|2025-10-16 14:00:50|||||||||7
1760623260000|2025-10-16 14:01:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1760623300000|2025-10-16 14:01:40|||||||||38
1760623320000|2025-10-16 14:02:00|||||||||15
1760623330000|2025-10-16 14:02:10|||||||||14
1760623360000|2025-10-16 14:02:40|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|14
1760623370000|2025-10-16 14:02:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|103
1760623380000|2025-10-16 14:03:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|53
1760623390000|2025-10-16 14:03:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|98
1760623400000|2025-10-16 14:03:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1760623420000|2025-10-16 14:03:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|4
1760623430000|2025-10-16 14:03:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|50
1760623440000|2025-10-16 14:04:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|27
1760623460000|2025-10-16 14:04:20|||||||||1
1760623480000|2025-10-16 14:04:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1760623490000|2025-10-16 14:04:50|||||||||3
1760623500000|2025-10-16 14:05:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|63
1760623510000|2025-10-16 14:05:10|||||||||11
1760623520000|2025-10-16 14:05:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|22
1760623530000|2025-10-16 14:05:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|118
1760623550000|2025-10-16 14:05:50|||||||||5
1760623560000|2025-10-16 14:06:00|||||||||52
1760623570000|2025-10-16 14:06:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|82
1760623580000|2025-10-16 14:06:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1760623590000|2025-10-16 14:06:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|63
1760623620000|2025-10-16 14:07:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|28
1760623630000|2025-10-16 14:07:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|18
1760623640000|2025-10-16 14:07:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|60
1760623650000|2025-10-16 14:07:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1760623670000|2025-10-16 14:07:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|41
1760623680000|2025-10-16 14:08:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|2
1760623700000|2025-10-16 14:08:20|||||||||14
1760623710000|2025-10-16 14:08:30|12197.3|12193.3|12203.6|12199.6|12203.6|12199.6|12197.3|12193.3|107
1760623720000|2025-10-16 14:08:40|||||||||1
1760623730000|2025-10-16 14:08:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|11
1760623760000|2025-10-16 14:09:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|56
1760623800000|2025-10-16 14:10:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|128
1760623810000|2025-10-16 14:10:10|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|255
1760623820000|2025-10-16 14:10:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|129
1760623840000|2025-10-16 14:10:40|||||||||19
1760623880000|2025-10-16 14:11:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|82
1760623890000|2025-10-16 14:11:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|47
1760623910000|2025-10-16 14:11:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|161
1760623920000|2025-10-16 14:12:00|||||||||110
1760623940000|2025-10-16 14:12:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1760623950000|2025-10-16 14:12:30|12203.6|12199.6|12209.8|12205.8|12209.8|12205.8|12203.6|12199.6|84
1760623960000|2025-10-16 14:12:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|60
1760623970000|2025-10-16 14:12:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1760623990000|2025-10-16 14:13:10|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|215
1760624000000|2025-10-16 14:13:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|17
1760624010000|2025-10-16 14:13:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|32
1760624020000|2025-10-16 14:13:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1760624050000|2025-10-16 14:14:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|54
1760624060000|2025-10-16 14:14:20|||||||||4
1760624070000|2025-10-16 14:14:30|||||||||25
1760624100000|2025-10-16 14:15:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|50
1760624110000|2025-10-16 14:15:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|20
1760624120000|2025-10-16 14:15:20|||||||||1
1760624130000|2025-10-16 14:15:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|75
1760624140000|2025-10-16 14:15:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1760624150000|2025-10-16 14:15:50|||||||||57
1760624160000|2025-10-16 14:16:00|||||||||15
1760624170000|2025-10-16 14:16:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|35
1760624180000|2025-10-16 14:16:20|||||||||26
1760624190000|2025-10-16 14:16:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|7
1760624200000|2025-10-16 14:16:40|||||||||1
1760624210000|2025-10-16 14:16:50|||||||||1
1760624220000|2025-10-16 14:17:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|53
1760624230000|2025-10-16 14:17:10|||||||||86
1760624240000|2025-10-16 14:17:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|205
1760624250000|2025-10-16 14:17:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|632
1760624260000|2025-10-16 14:17:40|||||||||284
1760624270000|2025-10-16 14:17:50|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|110
1760624280000|2025-10-16 14:18:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|8
1760624290000|2025-10-16 14:18:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1760624330000|2025-10-16 14:18:50|||||||||5
1760624340000|2025-10-16 14:19:00|||||||||17
1760624350000|2025-10-16 14:19:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|231
1760624360000|2025-10-16 14:19:20|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|104
1760624370000|2025-10-16 14:19:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|20
1760624390000|2025-10-16 14:19:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|68
1760624400000|2025-10-16 14:20:00|||||||||1
1760624410000|2025-10-16 14:20:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|51
1760624420000|2025-10-16 14:20:20|||||||||67
1760624430000|2025-10-16 14:20:30|||||||||7
1760624440000|2025-10-16 14:20:40|12194.2|12190.2|12200.4|12196.4|12200.4|12196.4|12194.2|12190.2|224
1760624470000|2025-10-16 14:21:10|||||||||10
1760624480000|2025-10-16 14:21:20|||||||||11
1760624490000|2025-10-16 14:21:30|||||||||10
1760624500000|2025-10-16 14:21:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|28
1760624510000|2025-10-16 14:21:50|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|145
1760624520000|2025-10-16 14:22:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|61
1760624540000|2025-10-16 14:22:20|||||||||6
1760624550000|2025-10-16 14:22:30|||||||||16
1760624570000|2025-10-16 14:22:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|57
1760624580000|2025-10-16 14:23:00|||||||||19
1760624590000|2025-10-16 14:23:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|16
1760624600000|2025-10-16 14:23:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|261
1760624620000|2025-10-16 14:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|129
1760624630000|2025-10-16 14:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|219
1760624640000|2025-10-16 14:24:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1760624690000|2025-10-16 14:24:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|70
1760624720000|2025-10-16 14:25:20|||||||||6
1760624740000|2025-10-16 14:25:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|229
1760624760000|2025-10-16 14:26:00|||||||||22
1760624780000|2025-10-16 14:26:20|||||||||251
1760624790000|2025-10-16 14:26:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|192
1760624820000|2025-10-16 14:27:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|431
1760624830000|2025-10-16 14:27:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|54
1760624860000|2025-10-16 14:27:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|53
1760624870000|2025-10-16 14:27:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|10
1760624900000|2025-10-16 14:28:20|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|40
1760624910000|2025-10-16 14:28:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|78
1760624920000|2025-10-16 14:28:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|33
1760624970000|2025-10-16 14:29:30|||||||||36
1760624990000|2025-10-16 14:29:50|||||||||18
1760625000000|2025-10-16 14:30:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|139
1760625010000|2025-10-16 14:30:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|46
1760625030000|2025-10-16 14:30:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12
1760625050000|2025-10-16 14:30:50|||||||||1
1760625060000|2025-10-16 14:31:00|||||||||2
1760625070000|2025-10-16 14:31:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|29
1760625080000|2025-10-16 14:31:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|67
1760625090000|2025-10-16 14:31:30|||||||||21
1760625100000|2025-10-16 14:31:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|69
1760625130000|2025-10-16 14:32:10|||||||||54
1760625140000|2025-10-16 14:32:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|51
1760625150000|2025-10-16 14:32:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|29
1760625160000|2025-10-16 14:32:40|||||||||18
1760625170000|2025-10-16 14:32:50|||||||||10
1760625180000|2025-10-16 14:33:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|43
1760625190000|2025-10-16 14:33:10|||||||||1
1760625200000|2025-10-16 14:33:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|93
1760625210000|2025-10-16 14:33:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|35
1760625240000|2025-10-16 14:34:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|29
1760625270000|2025-10-16 14:34:30|||||||||6
1760625300000|2025-10-16 14:35:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|75
1760625320000|2025-10-16 14:35:20|||||||||3
1760625330000|2025-10-16 14:35:30|||||||||24
1760625340000|2025-10-16 14:35:40|||||||||1
1760625360000|2025-10-16 14:36:00|||||||||10
1760625370000|2025-10-16 14:36:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|31
1760625380000|2025-10-16 14:36:20|||||||||32
1760625390000|2025-10-16 14:36:30|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|56
1760625400000|2025-10-16 14:36:40|||||||||1
1760625410000|2025-10-16 14:36:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|35
1760625420000|2025-10-16 14:37:00|||||||||1
1760625440000|2025-10-16 14:37:20|||||||||2
1760625450000|2025-10-16 14:37:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1760625460000|2025-10-16 14:37:40|||||||||5
1760625470000|2025-10-16 14:37:50|||||||||5
1760625480000|2025-10-16 14:38:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|35
1760625490000|2025-10-16 14:38:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|6
1760625500000|2025-10-16 14:38:20|||||||||5
1760625540000|2025-10-16 14:39:00|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|223
1760625550000|2025-10-16 14:39:10|||||||||27
1760625600000|2025-10-16 14:40:00|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|48
1760625610000|2025-10-16 14:40:10|||||||||6
1760625620000|2025-10-16 14:40:20|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|47
1760625630000|2025-10-16 14:40:30|||||||||2
1760625680000|2025-10-16 14:41:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|204
1760625690000|2025-10-16 14:41:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|138
1760625700000|2025-10-16 14:41:40|||||||||15
1760625710000|2025-10-16 14:41:50|||||||||6
1760625720000|2025-10-16 14:42:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1760625730000|2025-10-16 14:42:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|41
1760625740000|2025-10-16 14:42:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1760625750000|2025-10-16 14:42:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|3
1760625770000|2025-10-16 14:42:50|||||||||23
1760625780000|2025-10-16 14:43:00|||||||||1
1760625790000|2025-10-16 14:43:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|95
1760625800000|2025-10-16 14:43:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|16
1760625820000|2025-10-16 14:43:40|||||||||102
1760625830000|2025-10-16 14:43:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|28
1760625840000|2025-10-16 14:44:00|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|246
1760625880000|2025-10-16 14:44:40|||||||||1
1760625890000|2025-10-16 14:44:50|||||||||8
1760625900000|2025-10-16 14:45:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|87
1760625910000|2025-10-16 14:45:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|61
1760625920000|2025-10-16 14:45:20|||||||||93
1760625930000|2025-10-16 14:45:30|||||||||84
1760625950000|2025-10-16 14:45:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|82
1760625960000|2025-10-16 14:46:00|||||||||196
1760625970000|2025-10-16 14:46:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|26
1760625980000|2025-10-16 14:46:20|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|23
1760625990000|2025-10-16 14:46:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1760626000000|2025-10-16 14:46:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|69
1760626020000|2025-10-16 14:47:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|43
1760626030000|2025-10-16 14:47:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|120
1760626040000|2025-10-16 14:47:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|65
1760626060000|2025-10-16 14:47:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|43
1760626090000|2025-10-16 14:48:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|32
1760626100000|2025-10-16 14:48:20|||||||||1
1760626110000|2025-10-16 14:48:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|38
1760626120000|2025-10-16 14:48:40|||||||||5
1760626130000|2025-10-16 14:48:50|||||||||4
1760626170000|2025-10-16 14:49:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|3
1760626180000|2025-10-16 14:49:40|||||||||5
1760626210000|2025-10-16 14:50:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|108
1760626220000|2025-10-16 14:50:20|||||||||20
1760626230000|2025-10-16 14:50:30|||||||||2
1760626240000|2025-10-16 14:50:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|294
1760626250000|2025-10-16 14:50:50|||||||||105
1760626260000|2025-10-16 14:51:00|||||||||7
1760626270000|2025-10-16 14:51:10|||||||||28
1760626280000|2025-10-16 14:51:20|||||||||5
1760626290000|2025-10-16 14:51:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|55
1760626300000|2025-10-16 14:51:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|146
1760626310000|2025-10-16 14:51:50|||||||||18
1760626320000|2025-10-16 14:52:00|||||||||2
1760626330000|2025-10-16 14:52:10|||||||||38
1760626350000|2025-10-16 14:52:30|||||||||10
1760626360000|2025-10-16 14:52:40|||||||||57
1760626370000|2025-10-16 14:52:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|44
1760626410000|2025-10-16 14:53:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1760626420000|2025-10-16 14:53:40|||||||||13
1760626430000|2025-10-16 14:53:50|||||||||2
1760626440000|2025-10-16 14:54:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|179
1760626450000|2025-10-16 14:54:10|||||||||25
1760626460000|2025-10-16 14:54:20|||||||||1
1760626470000|2025-10-16 14:54:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|32
1760626510000|2025-10-16 14:55:10|||||||||60
1760626520000|2025-10-16 14:55:20|||||||||6
1760626540000|2025-10-16 14:55:40|||||||||6
1760626550000|2025-10-16 14:55:50|||||||||47
1760626560000|2025-10-16 14:56:00|||||||||135
1760626580000|2025-10-16 14:56:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|66
1760626600000|2025-10-16 14:56:40|||||||||10
1760626650000|2025-10-16 14:57:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|30
1760626660000|2025-10-16 14:57:40|||||||||11
1760626680000|2025-10-16 14:58:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1760626690000|2025-10-16 14:58:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1760626710000|2025-10-16 14:58:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1760626720000|2025-10-16 14:58:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|38
1760626760000|2025-10-16 14:59:20|||||||||4
1760626770000|2025-10-16 14:59:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|49
1760626780000|2025-10-16 14:59:40|||||||||11
1760626790000|2025-10-16 14:59:50|||||||||10
1760626800000|2025-10-16 15:00:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|68
1760626810000|2025-10-16 15:00:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|89
1760626830000|2025-10-16 15:00:30|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|17
1760626840000|2025-10-16 15:00:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|85
1760626850000|2025-10-16 15:00:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1760626860000|2025-10-16 15:01:00|||||||||9
1760626870000|2025-10-16 15:01:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1760626880000|2025-10-16 15:01:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|45
1760626890000|2025-10-16 15:01:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|148
1760626900000|2025-10-16 15:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|38
1760626910000|2025-10-16 15:01:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|161
1760626930000|2025-10-16 15:02:10|||||||||3
1760626940000|2025-10-16 15:02:20|||||||||2
1760626960000|2025-10-16 15:02:40|||||||||9
1760627030000|2025-10-16 15:03:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|144
1760627040000|2025-10-16 15:04:00|||||||||100
1760627050000|2025-10-16 15:04:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|80
1760627060000|2025-10-16 15:04:20|||||||||15
1760627070000|2025-10-16 15:04:30|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|51
1760627090000|2025-10-16 15:04:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|6
1760627100000|2025-10-16 15:05:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|12
1760627110000|2025-10-16 15:05:10|||||||||47
1760627120000|2025-10-16 15:05:20|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1760627130000|2025-10-16 15:05:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|59
1760627170000|2025-10-16 15:06:10|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|83
1760627180000|2025-10-16 15:06:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|6
1760627190000|2025-10-16 15:06:30|||||||||14
1760627200000|2025-10-16 15:06:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|13
1760627260000|2025-10-16 15:07:40|||||||||9
1760627270000|2025-10-16 15:07:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1760627280000|2025-10-16 15:08:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|18
1760627290000|2025-10-16 15:08:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|35
1760627340000|2025-10-16 15:09:00|||||||||23
1760627350000|2025-10-16 15:09:10|||||||||47
1760627360000|2025-10-16 15:09:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|57
1760627380000|2025-10-16 15:09:40|||||||||319
1760627400000|2025-10-16 15:10:00|||||||||2
1760627410000|2025-10-16 15:10:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|236
1760627440000|2025-10-16 15:10:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|72
1760627450000|2025-10-16 15:10:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1760627470000|2025-10-16 15:11:10|||||||||3
1760627480000|2025-10-16 15:11:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|31
1760627500000|2025-10-16 15:11:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|31
1760627520000|2025-10-16 15:12:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1760627540000|2025-10-16 15:12:20|||||||||2
1760627580000|2025-10-16 15:13:00|||||||||2
1760627630000|2025-10-16 15:13:50|||||||||7
1760627680000|2025-10-16 15:14:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|18
1760627690000|2025-10-16 15:14:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|25
1760627710000|2025-10-16 15:15:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|171
1760627730000|2025-10-16 15:15:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|22
1760627750000|2025-10-16 15:15:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|37
1760627760000|2025-10-16 15:16:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1760627780000|2025-10-16 15:16:20|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1760627790000|2025-10-16 15:16:30|||||||||2
1760627830000|2025-10-16 15:17:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|44
1760627840000|2025-10-16 15:17:20|||||||||1
1760627850000|2025-10-16 15:17:30|||||||||250
1760627860000|2025-10-16 15:17:40|||||||||57
1760627880000|2025-10-16 15:18:00|||||||||1
1760627890000|2025-10-16 15:18:10|||||||||94
1760627950000|2025-10-16 15:19:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|50
1760627990000|2025-10-16 15:19:50|||||||||10
1760628010000|2025-10-16 15:20:10|||||||||30
1760628080000|2025-10-16 15:21:20|||||||||10
1760628220000|2025-10-16 15:23:40|||||||||1
1760628230000|2025-10-16 15:23:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|34
1760628300000|2025-10-16 15:25:00|||||||||18
1760628340000|2025-10-16 15:25:40|||||||||15
1760628360000|2025-10-16 15:26:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|33
1760628370000|2025-10-16 15:26:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1760628380000|2025-10-16 15:26:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|49
1760628390000|2025-10-16 15:26:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1760628400000|2025-10-16 15:26:40|||||||||28
1760628410000|2025-10-16 15:26:50|||||||||52
1760628430000|2025-10-16 15:27:10|||||||||8
1760628440000|2025-10-16 15:27:20|||||||||17
1760628450000|2025-10-16 15:27:30|||||||||79
1760628460000|2025-10-16 15:27:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|1
1760628470000|2025-10-16 15:27:50|||||||||31
1760628480000|2025-10-16 15:28:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|48
1760628490000|2025-10-16 15:28:10|||||||||2
1760628500000|2025-10-16 15:28:20|||||||||1
1760628520000|2025-10-16 15:28:40|||||||||102
1760628530000|2025-10-16 15:28:50|||||||||131
1760628540000|2025-10-16 15:29:00|||||||||22
1760628550000|2025-10-16 15:29:10|||||||||69
1760628560000|2025-10-16 15:29:20|||||||||91
1760628570000|2025-10-16 15:29:30|||||||||73
1760628580000|2025-10-16 15:29:40|||||||||55
1760628590000|2025-10-16 15:29:50|||||||||54
1760628600000|2025-10-16 15:30:00|||||||||36
1760628610000|2025-10-16 15:30:10|||||||||26
1760628620000|2025-10-16 15:30:20|||||||||26
1760628630000|2025-10-16 15:30:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|199
1760628640000|2025-10-16 15:30:40|||||||||25
1760628650000|2025-10-16 15:30:50|||||||||9
1760628670000|2025-10-16 15:31:10|||||||||44
1760628680000|2025-10-16 15:31:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|45
1760628690000|2025-10-16 15:31:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|37
1760628710000|2025-10-16 15:31:50|||||||||18
1760628720000|2025-10-16 15:32:00|||||||||3
1760628730000|2025-10-16 15:32:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|140
1760628790000|2025-10-16 15:33:10|||||||||9
1760628810000|2025-10-16 15:33:30|||||||||5
1760628830000|2025-10-16 15:33:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1760628850000|2025-10-16 15:34:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|70
1760628860000|2025-10-16 15:34:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|72
1760628870000|2025-10-16 15:34:30|||||||||8
1760628880000|2025-10-16 15:34:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|53
1760628890000|2025-10-16 15:34:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1760628920000|2025-10-16 15:35:20|||||||||12
1760628930000|2025-10-16 15:35:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|90
1760628940000|2025-10-16 15:35:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|81
1760628950000|2025-10-16 15:35:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|32
1760628960000|2025-10-16 15:36:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|161
1760628970000|2025-10-16 15:36:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|4
1760629020000|2025-10-16 15:37:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1760629050000|2025-10-16 15:37:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1760629060000|2025-10-16 15:37:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|31
1760629080000|2025-10-16 15:38:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1760629090000|2025-10-16 15:38:10|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|35
1760629100000|2025-10-16 15:38:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|5
1760629110000|2025-10-16 15:38:30|||||||||2
1760629120000|2025-10-16 15:38:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|31
1760629130000|2025-10-16 15:38:50|||||||||6
1760629200000|2025-10-16 15:40:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|69
1760629210000|2025-10-16 15:40:10|||||||||3
1760629220000|2025-10-16 15:40:20|||||||||92
1760629230000|2025-10-16 15:40:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|53
1760629240000|2025-10-16 15:40:40|||||||||51
1760629250000|2025-10-16 15:40:50|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|30
1760629260000|2025-10-16 15:41:00|||||||||26
1760629270000|2025-10-16 15:41:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|97
1760629290000|2025-10-16 15:41:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|192
1760629300000|2025-10-16 15:41:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|135
1760629320000|2025-10-16 15:42:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1760629330000|2025-10-16 15:42:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|30
1760629340000|2025-10-16 15:42:20|||||||||7
1760629370000|2025-10-16 15:42:50|||||||||1
1760629420000|2025-10-16 15:43:40|||||||||8
1760629430000|2025-10-16 15:43:50|||||||||8
1760629440000|2025-10-16 15:44:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1760629450000|2025-10-16 15:44:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|252
1760629460000|2025-10-16 15:44:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|89
1760629470000|2025-10-16 15:44:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|49
1760629490000|2025-10-16 15:44:50|||||||||1
1760629500000|2025-10-16 15:45:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|113
1760629510000|2025-10-16 15:45:10|||||||||46
1760629540000|2025-10-16 15:45:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|95
1760629560000|2025-10-16 15:46:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|52
1760629580000|2025-10-16 15:46:20|||||||||100
1760629590000|2025-10-16 15:46:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1760629600000|2025-10-16 15:46:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1760629650000|2025-10-16 15:47:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|75
1760629660000|2025-10-16 15:47:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|145
1760629680000|2025-10-16 15:48:00|||||||||38
1760629690000|2025-10-16 15:48:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|51
1760629700000|2025-10-16 15:48:20|||||||||15
1760629710000|2025-10-16 15:48:30|12234.8|12230.8|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|38
1760629720000|2025-10-16 15:48:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|61
1760629750000|2025-10-16 15:49:10|||||||||1
1760629780000|2025-10-16 15:49:40|||||||||9
1760629790000|2025-10-16 15:49:50|||||||||8
1760629820000|2025-10-16 15:50:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|56
1760629840000|2025-10-16 15:50:40|||||||||28
1760629890000|2025-10-16 15:51:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|49
1760629900000|2025-10-16 15:51:40|||||||||2
1760629910000|2025-10-16 15:51:50|||||||||100
1760629940000|2025-10-16 15:52:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|16
1760629950000|2025-10-16 15:52:30|||||||||16
1760629960000|2025-10-16 15:52:40|||||||||36
1760629970000|2025-10-16 15:52:50|||||||||118
1760629990000|2025-10-16 15:53:10|||||||||53
1760630000000|2025-10-16 15:53:20|||||||||1
1760630030000|2025-10-16 15:53:50|||||||||16
1760630040000|2025-10-16 15:54:00|||||||||1
1760630050000|2025-10-16 15:54:10|||||||||100
1760630060000|2025-10-16 15:54:20|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|22
1760630070000|2025-10-16 15:54:30|||||||||120
1760630100000|2025-10-16 15:55:00|||||||||25
1760630110000|2025-10-16 15:55:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|129
1760630130000|2025-10-16 15:55:30|||||||||52
1760630160000|2025-10-16 15:56:00|||||||||24
1760630180000|2025-10-16 15:56:20|||||||||33
1760630200000|2025-10-16 15:56:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1760630210000|2025-10-16 15:56:50|||||||||15
1760630220000|2025-10-16 15:57:00|||||||||1
1760630230000|2025-10-16 15:57:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|80
1760630240000|2025-10-16 15:57:20|||||||||5
1760630250000|2025-10-16 15:57:30|||||||||10
1760630260000|2025-10-16 15:57:40|||||||||8
1760630270000|2025-10-16 15:57:50|||||||||1
1760630280000|2025-10-16 15:58:00|||||||||3
1760630300000|2025-10-16 15:58:20|||||||||52
1760630310000|2025-10-16 15:58:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|92
1760630330000|2025-10-16 15:58:50|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|89
1760630340000|2025-10-16 15:59:00|||||||||67
1760630350000|2025-10-16 15:59:10|||||||||11
1760630380000|2025-10-16 15:59:40|||||||||9
1760630390000|2025-10-16 15:59:50|||||||||9
1760630400000|2025-10-16 16:00:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|256
1760630410000|2025-10-16 16:00:10|||||||||18
1760630420000|2025-10-16 16:00:20|||||||||50
1760630430000|2025-10-16 16:00:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|46
1760630440000|2025-10-16 16:00:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1760630460000|2025-10-16 16:01:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760630470000|2025-10-16 16:01:10|||||||||9
1760630500000|2025-10-16 16:01:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1760630510000|2025-10-16 16:01:50|||||||||2
1760630520000|2025-10-16 16:02:00|||||||||8
1760630530000|2025-10-16 16:02:10|||||||||11
1760630560000|2025-10-16 16:02:40|||||||||8
1760630570000|2025-10-16 16:02:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|60
1760630600000|2025-10-16 16:03:20|||||||||150
1760630620000|2025-10-16 16:03:40|||||||||29
1760630630000|2025-10-16 16:03:50|||||||||10
1760630650000|2025-10-16 16:04:10|||||||||40
1760630670000|2025-10-16 16:04:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|44
1760630680000|2025-10-16 16:04:40|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|29
1760630690000|2025-10-16 16:04:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|3
1760630710000|2025-10-16 16:05:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|23
1760630720000|2025-10-16 16:05:20|||||||||11
1760630740000|2025-10-16 16:05:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760630760000|2025-10-16 16:06:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|37
1760630790000|2025-10-16 16:06:30|||||||||11
1760630820000|2025-10-16 16:07:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|55
1760630830000|2025-10-16 16:07:10|||||||||7
1760630840000|2025-10-16 16:07:20|||||||||32
1760630860000|2025-10-16 16:07:40|||||||||6
1760630870000|2025-10-16 16:07:50|||||||||25
1760630880000|2025-10-16 16:08:00|||||||||9
1760630890000|2025-10-16 16:08:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|98
1760630900000|2025-10-16 16:08:20|||||||||100
1760630960000|2025-10-16 16:09:20|||||||||7
1760630980000|2025-10-16 16:09:40|||||||||2
1760630990000|2025-10-16 16:09:50|||||||||2
1760631010000|2025-10-16 16:10:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1760631020000|2025-10-16 16:10:20|||||||||28
1760631030000|2025-10-16 16:10:30|||||||||27
1760631040000|2025-10-16 16:10:40|||||||||70
1760631070000|2025-10-16 16:11:10|||||||||35
1760631100000|2025-10-16 16:11:40|||||||||40
1760631110000|2025-10-16 16:11:50|||||||||7
1760631120000|2025-10-16 16:12:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|55
1760631130000|2025-10-16 16:12:10|||||||||1
1760631140000|2025-10-16 16:12:20|||||||||50
1760631150000|2025-10-16 16:12:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|67
1760631170000|2025-10-16 16:12:50|||||||||22
1760631180000|2025-10-16 16:13:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|54
1760631190000|2025-10-16 16:13:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|177
1760631200000|2025-10-16 16:13:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|119
1760631220000|2025-10-16 16:13:40|||||||||8
1760631270000|2025-10-16 16:14:30|||||||||1
1760631280000|2025-10-16 16:14:40|||||||||8
1760631330000|2025-10-16 16:15:30|||||||||9
1760631340000|2025-10-16 16:15:40|||||||||9
1760631370000|2025-10-16 16:16:10|||||||||20
1760631390000|2025-10-16 16:16:30|||||||||2
1760631400000|2025-10-16 16:16:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|100
1760631410000|2025-10-16 16:16:50|||||||||12
1760631420000|2025-10-16 16:17:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|97
1760631440000|2025-10-16 16:17:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|71
1760631450000|2025-10-16 16:17:30|||||||||13
1760631460000|2025-10-16 16:17:40|||||||||24
1760631470000|2025-10-16 16:17:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|94
1760631480000|2025-10-16 16:18:00|||||||||7
1760631490000|2025-10-16 16:18:10|||||||||12
1760631500000|2025-10-16 16:18:20|||||||||33
1760631520000|2025-10-16 16:18:40|||||||||8
1760631540000|2025-10-16 16:19:00|||||||||3
1760631560000|2025-10-16 16:19:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|48
1760631570000|2025-10-16 16:19:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|22
1760631580000|2025-10-16 16:19:40|||||||||8
1760631610000|2025-10-16 16:20:10|||||||||4
1760631620000|2025-10-16 16:20:20|||||||||6
1760631630000|2025-10-16 16:20:30|||||||||11
1760631640000|2025-10-16 16:20:40|||||||||1
1760631650000|2025-10-16 16:20:50|||||||||2
1760631660000|2025-10-16 16:21:00|||||||||2
1760631670000|2025-10-16 16:21:10|||||||||9
1760631680000|2025-10-16 16:21:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|115
1760631690000|2025-10-16 16:21:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|13
1760631700000|2025-10-16 16:21:40|||||||||9
1760631710000|2025-10-16 16:21:50|||||||||77
1760631740000|2025-10-16 16:22:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|29
1760631760000|2025-10-16 16:22:40|||||||||4
1760631770000|2025-10-16 16:22:50|||||||||7
1760631780000|2025-10-16 16:23:00|||||||||3
1760631790000|2025-10-16 16:23:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|22
1760631800000|2025-10-16 16:23:20|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|80
1760631810000|2025-10-16 16:23:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|5
1760631820000|2025-10-16 16:23:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|78
1760631830000|2025-10-16 16:23:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|28
1760631840000|2025-10-16 16:24:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1760631850000|2025-10-16 16:24:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|57
1760631860000|2025-10-16 16:24:20|||||||||8
1760631870000|2025-10-16 16:24:30|||||||||1
1760631890000|2025-10-16 16:24:50|||||||||1
1760631900000|2025-10-16 16:25:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|78
1760631910000|2025-10-16 16:25:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|123
1760631920000|2025-10-16 16:25:20|||||||||21
1760631930000|2025-10-16 16:25:30|||||||||43
1760631940000|2025-10-16 16:25:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1760631950000|2025-10-16 16:25:50|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|71
1760631960000|2025-10-16 16:26:00|||||||||12
1760631970000|2025-10-16 16:26:10|||||||||275
1760631980000|2025-10-16 16:26:20|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|132
1760631990000|2025-10-16 16:26:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1760632000000|2025-10-16 16:26:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|127
1760632010000|2025-10-16 16:26:50|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|60
1760632030000|2025-10-16 16:27:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|97
1760632040000|2025-10-16 16:27:20|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|137
1760632050000|2025-10-16 16:27:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|34
1760632060000|2025-10-16 16:27:40|||||||||14
1760632080000|2025-10-16 16:28:00|||||||||12
1760632090000|2025-10-16 16:28:10|||||||||1
1760632100000|2025-10-16 16:28:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|169
1760632120000|2025-10-16 16:28:40|||||||||16
1760632140000|2025-10-16 16:29:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|62
1760632160000|2025-10-16 16:29:20|||||||||18
1760632180000|2025-10-16 16:29:40|||||||||131
1760632190000|2025-10-16 16:29:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1760632200000|2025-10-16 16:30:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1760632210000|2025-10-16 16:30:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|82
1760632220000|2025-10-16 16:30:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|106
1760632230000|2025-10-16 16:30:30|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|86
1760632240000|2025-10-16 16:30:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|246
1760632250000|2025-10-16 16:30:50|||||||||6
1760632260000|2025-10-16 16:31:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1760632270000|2025-10-16 16:31:10|||||||||46
1760632280000|2025-10-16 16:31:20|||||||||74
1760632290000|2025-10-16 16:31:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1760632310000|2025-10-16 16:31:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|66
1760632320000|2025-10-16 16:32:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1760632330000|2025-10-16 16:32:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|263
1760632340000|2025-10-16 16:32:20|||||||||1
1760632350000|2025-10-16 16:32:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|51
1760632360000|2025-10-16 16:32:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|75
1760632370000|2025-10-16 16:32:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|104
1760632380000|2025-10-16 16:33:00|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|292
1760632390000|2025-10-16 16:33:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|142
1760632400000|2025-10-16 16:33:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1760632410000|2025-10-16 16:33:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|134
1760632420000|2025-10-16 16:33:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1760632430000|2025-10-16 16:33:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|30
1760632440000|2025-10-16 16:34:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|178
1760632450000|2025-10-16 16:34:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|20
1760632460000|2025-10-16 16:34:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|34
1760632470000|2025-10-16 16:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|30
1760632480000|2025-10-16 16:34:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|92
1760632490000|2025-10-16 16:34:50|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|135
1760632500000|2025-10-16 16:35:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|210
1760632510000|2025-10-16 16:35:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|176
1760632520000|2025-10-16 16:35:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|19
1760632530000|2025-10-16 16:35:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|3
1760632540000|2025-10-16 16:35:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|64
1760632550000|2025-10-16 16:35:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|23
1760632560000|2025-10-16 16:36:00|||||||||17
1760632570000|2025-10-16 16:36:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|38
1760632580000|2025-10-16 16:36:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|12
1760632590000|2025-10-16 16:36:30|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|65
1760632600000|2025-10-16 16:36:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|102
1760632610000|2025-10-16 16:36:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1760632620000|2025-10-16 16:37:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|158
1760632630000|2025-10-16 16:37:10|12266.1|12262.1|12269.2|12265.2|12272.3|12268.3|12266.1|12262.1|100
1760632640000|2025-10-16 16:37:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1760632650000|2025-10-16 16:37:30|||||||||101
1760632660000|2025-10-16 16:37:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1760632670000|2025-10-16 16:37:50|||||||||57
1760632680000|2025-10-16 16:38:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1760632690000|2025-10-16 16:38:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|43
1760632700000|2025-10-16 16:38:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|210
1760632710000|2025-10-16 16:38:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|141
1760632720000|2025-10-16 16:38:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|44
1760632730000|2025-10-16 16:38:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|124
1760632740000|2025-10-16 16:39:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|34
1760632750000|2025-10-16 16:39:10|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|51
1760632760000|2025-10-16 16:39:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|79
1760632770000|2025-10-16 16:39:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1760632780000|2025-10-16 16:39:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|99
1760632790000|2025-10-16 16:39:50|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|41
1760632800000|2025-10-16 16:40:00|12272.3|12268.3|12278.6|12274.6|12278.6|12274.6|12272.3|12268.3|44
1760632810000|2025-10-16 16:40:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|86
1760632820000|2025-10-16 16:40:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|47
1760632830000|2025-10-16 16:40:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|73
1760632840000|2025-10-16 16:40:40|||||||||11
1760632850000|2025-10-16 16:40:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|65
1760632860000|2025-10-16 16:41:00|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|112
1760632870000|2025-10-16 16:41:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|59
1760632880000|2025-10-16 16:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|37
1760632890000|2025-10-16 16:41:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1760632900000|2025-10-16 16:41:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1760632910000|2025-10-16 16:41:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|31
1760632920000|2025-10-16 16:42:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|57
1760632930000|2025-10-16 16:42:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|60
1760632940000|2025-10-16 16:42:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|104
1760632950000|2025-10-16 16:42:30|||||||||16
1760632960000|2025-10-16 16:42:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|72
1760632970000|2025-10-16 16:42:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|58
1760632990000|2025-10-16 16:43:10|||||||||10
1760633010000|2025-10-16 16:43:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|120
1760633020000|2025-10-16 16:43:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|25
1760633030000|2025-10-16 16:43:50|||||||||2
1760633040000|2025-10-16 16:44:00|||||||||36
1760633050000|2025-10-16 16:44:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1760633060000|2025-10-16 16:44:20|||||||||12
1760633070000|2025-10-16 16:44:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|31
1760633080000|2025-10-16 16:44:40|||||||||1
1760633100000|2025-10-16 16:45:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|96
1760633110000|2025-10-16 16:45:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|47
1760633120000|2025-10-16 16:45:20|||||||||14
1760633130000|2025-10-16 16:45:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1760633140000|2025-10-16 16:45:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|22
1760633150000|2025-10-16 16:45:50|||||||||129
1760633160000|2025-10-16 16:46:00|||||||||14
1760633170000|2025-10-16 16:46:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|54
1760633180000|2025-10-16 16:46:20|||||||||30
1760633190000|2025-10-16 16:46:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|290
1760633200000|2025-10-16 16:46:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|242
1760633210000|2025-10-16 16:46:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|282
1760633220000|2025-10-16 16:47:00|||||||||160
1760633230000|2025-10-16 16:47:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|178
1760633240000|2025-10-16 16:47:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|168
1760633250000|2025-10-16 16:47:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|134
1760633260000|2025-10-16 16:47:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|78
1760633270000|2025-10-16 16:47:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|67
1760633280000|2025-10-16 16:48:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1760633290000|2025-10-16 16:48:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|295
1760633300000|2025-10-16 16:48:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|57
1760633310000|2025-10-16 16:48:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|24
1760633320000|2025-10-16 16:48:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|43
1760633340000|2025-10-16 16:49:00|||||||||190
1760633350000|2025-10-16 16:49:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|96
1760633360000|2025-10-16 16:49:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|103
1760633370000|2025-10-16 16:49:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|90
1760633380000|2025-10-16 16:49:40|||||||||68
1760633390000|2025-10-16 16:49:50|||||||||74
1760633400000|2025-10-16 16:50:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|115
1760633410000|2025-10-16 16:50:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|243
1760633420000|2025-10-16 16:50:20|||||||||8
1760633440000|2025-10-16 16:50:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1760633450000|2025-10-16 16:50:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|69
1760633460000|2025-10-16 16:51:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|91
1760633470000|2025-10-16 16:51:10|||||||||6
1760633480000|2025-10-16 16:51:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1760633490000|2025-10-16 16:51:30|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|89
1760633500000|2025-10-16 16:51:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12291.1|12287.1|95
1760633510000|2025-10-16 16:51:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|58
1760633520000|2025-10-16 16:52:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1760633530000|2025-10-16 16:52:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|86
1760633540000|2025-10-16 16:52:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|109
1760633550000|2025-10-16 16:52:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|108
1760633560000|2025-10-16 16:52:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|67
1760633570000|2025-10-16 16:52:50|||||||||10
1760633580000|2025-10-16 16:53:00|||||||||19
1760633590000|2025-10-16 16:53:10|||||||||18
1760633600000|2025-10-16 16:53:20|12284.8|12280.8|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|94
1760633610000|2025-10-16 16:53:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|21
1760633620000|2025-10-16 16:53:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|48
1760633630000|2025-10-16 16:53:50|||||||||39
1760633640000|2025-10-16 16:54:00|||||||||50
1760633650000|2025-10-16 16:54:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|65
1760633660000|2025-10-16 16:54:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|15
1760633670000|2025-10-16 16:54:30|||||||||9
1760633680000|2025-10-16 16:54:40|||||||||12
1760633690000|2025-10-16 16:54:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|86
1760633700000|2025-10-16 16:55:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|114
1760633710000|2025-10-16 16:55:10|||||||||6
1760633720000|2025-10-16 16:55:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|147
1760633730000|2025-10-16 16:55:30|||||||||8
1760633740000|2025-10-16 16:55:40|||||||||1
1760633750000|2025-10-16 16:55:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|217
1760633760000|2025-10-16 16:56:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1760633770000|2025-10-16 16:56:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|75
1760633780000|2025-10-16 16:56:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|248
1760633800000|2025-10-16 16:56:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|43
1760633810000|2025-10-16 16:56:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|118
1760633820000|2025-10-16 16:57:00|||||||||15
1760633840000|2025-10-16 16:57:20|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|11
1760633850000|2025-10-16 16:57:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|74
1760633870000|2025-10-16 16:57:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1760633890000|2025-10-16 16:58:10|||||||||80
1760633900000|2025-10-16 16:58:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|76
1760633910000|2025-10-16 16:58:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|109
1760633930000|2025-10-16 16:58:50|||||||||74
1760633940000|2025-10-16 16:59:00|||||||||37
1760633950000|2025-10-16 16:59:10|||||||||1
1760633960000|2025-10-16 16:59:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|21
1760633970000|2025-10-16 16:59:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|120
1760633980000|2025-10-16 16:59:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|71
1760633990000|2025-10-16 16:59:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|73
1760634000000|2025-10-16 17:00:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|12
1760634010000|2025-10-16 17:00:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|280
1760634020000|2025-10-16 17:00:20|||||||||38
1760634030000|2025-10-16 17:00:30|||||||||37
1760634040000|2025-10-16 17:00:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1760634050000|2025-10-16 17:00:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1760634070000|2025-10-16 17:01:10|||||||||23
1760634080000|2025-10-16 17:01:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|57
1760634090000|2025-10-16 17:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1760634100000|2025-10-16 17:01:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|118
1760634110000|2025-10-16 17:01:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1760634130000|2025-10-16 17:02:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|3
1760634140000|2025-10-16 17:02:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|96
1760634160000|2025-10-16 17:02:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|56
1760634170000|2025-10-16 17:02:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|204
1760634180000|2025-10-16 17:03:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|114
1760634190000|2025-10-16 17:03:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|60
1760634200000|2025-10-16 17:03:20|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|59
1760634210000|2025-10-16 17:03:30|12289.5|12285.5|12291.1|12287.1|12294.2|12290.2|12289.5|12285.5|367
1760634220000|2025-10-16 17:03:40|||||||||57
1760634230000|2025-10-16 17:03:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|103
1760634250000|2025-10-16 17:04:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|197
1760634260000|2025-10-16 17:04:20|12287.9|12283.9|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|43
1760634270000|2025-10-16 17:04:30|||||||||5
1760634280000|2025-10-16 17:04:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1760634300000|2025-10-16 17:05:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|191
1760634310000|2025-10-16 17:05:10|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|33
1760634320000|2025-10-16 17:05:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|76
1760634330000|2025-10-16 17:05:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|143
1760634340000|2025-10-16 17:05:40|||||||||1
1760634350000|2025-10-16 17:05:50|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|35
1760634360000|2025-10-16 17:06:00|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|16
1760634370000|2025-10-16 17:06:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|118
1760634380000|2025-10-16 17:06:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|31
1760634390000|2025-10-16 17:06:30|||||||||201
1760634400000|2025-10-16 17:06:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|10
1760634410000|2025-10-16 17:06:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1760634420000|2025-10-16 17:07:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1760634430000|2025-10-16 17:07:10|||||||||4
1760634440000|2025-10-16 17:07:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|53
1760634450000|2025-10-16 17:07:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|41
1760634460000|2025-10-16 17:07:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|55
1760634470000|2025-10-16 17:07:50|||||||||1
1760634480000|2025-10-16 17:08:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|46
1760634490000|2025-10-16 17:08:10|||||||||8
1760634500000|2025-10-16 17:08:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|52
1760634510000|2025-10-16 17:08:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|75
1760634520000|2025-10-16 17:08:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|21
1760634530000|2025-10-16 17:08:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|33
1760634540000|2025-10-16 17:09:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|41
1760634550000|2025-10-16 17:09:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|274
1760634560000|2025-10-16 17:09:20|||||||||14
1760634570000|2025-10-16 17:09:30|||||||||20
1760634580000|2025-10-16 17:09:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|19
1760634590000|2025-10-16 17:09:50|||||||||16
1760634600000|2025-10-16 17:10:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|119
1760634610000|2025-10-16 17:10:10|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|71
1760634620000|2025-10-16 17:10:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|311
1760634630000|2025-10-16 17:10:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|27
1760634650000|2025-10-16 17:10:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|68
1760634660000|2025-10-16 17:11:00|||||||||24
1760634670000|2025-10-16 17:11:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1760634680000|2025-10-16 17:11:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|30
1760634720000|2025-10-16 17:12:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|87
1760634740000|2025-10-16 17:12:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|102
1760634770000|2025-10-16 17:12:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1760634780000|2025-10-16 17:13:00|||||||||10
1760634790000|2025-10-16 17:13:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|37
1760634800000|2025-10-16 17:13:20|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|187
1760634810000|2025-10-16 17:13:30|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|65
1760634820000|2025-10-16 17:13:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1760634840000|2025-10-16 17:14:00|||||||||1
1760634860000|2025-10-16 17:14:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1760634870000|2025-10-16 17:14:30|||||||||49
1760634880000|2025-10-16 17:14:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|150
1760634890000|2025-10-16 17:14:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|41
1760634900000|2025-10-16 17:15:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|147
1760634910000|2025-10-16 17:15:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|86
1760634920000|2025-10-16 17:15:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1760634930000|2025-10-16 17:15:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|31
1760634940000|2025-10-16 17:15:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|32
1760634970000|2025-10-16 17:16:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|281
1760634990000|2025-10-16 17:16:30|||||||||34
1760635000000|2025-10-16 17:16:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|110
1760635020000|2025-10-16 17:17:00|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|69
1760635040000|2025-10-16 17:17:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1760635050000|2025-10-16 17:17:30|||||||||1
1760635060000|2025-10-16 17:17:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|40
1760635070000|2025-10-16 17:17:50|||||||||12
1760635080000|2025-10-16 17:18:00|||||||||24
1760635090000|2025-10-16 17:18:10|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|20
1760635100000|2025-10-16 17:18:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|11
1760635110000|2025-10-16 17:18:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|75
1760635120000|2025-10-16 17:18:40|||||||||51
1760635130000|2025-10-16 17:18:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|20
1760635140000|2025-10-16 17:19:00|||||||||2
1760635150000|2025-10-16 17:19:10|||||||||20
1760635160000|2025-10-16 17:19:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|39
1760635170000|2025-10-16 17:19:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|178
1760635180000|2025-10-16 17:19:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|38
1760635190000|2025-10-16 17:19:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|21
1760635200000|2025-10-16 17:20:00|||||||||50
1760635210000|2025-10-16 17:20:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1760635220000|2025-10-16 17:20:20|||||||||9
1760635240000|2025-10-16 17:20:40|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|12
1760635260000|2025-10-16 17:21:00|12286.4|12282.4|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|81
1760635270000|2025-10-16 17:21:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|66
1760635280000|2025-10-16 17:21:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|34
1760635290000|2025-10-16 17:21:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12
1760635330000|2025-10-16 17:22:10|||||||||17
1760635350000|2025-10-16 17:22:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|107
1760635360000|2025-10-16 17:22:40|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|35
1760635370000|2025-10-16 17:22:50|||||||||16
1760635380000|2025-10-16 17:23:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|32
1760635390000|2025-10-16 17:23:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|63
1760635400000|2025-10-16 17:23:20|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|43
1760635420000|2025-10-16 17:23:40|||||||||40
1760635450000|2025-10-16 17:24:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|39
1760635460000|2025-10-16 17:24:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|57
1760635470000|2025-10-16 17:24:30|||||||||7
1760635480000|2025-10-16 17:24:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|30
1760635500000|2025-10-16 17:25:00|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|26
1760635510000|2025-10-16 17:25:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|14
1760635520000|2025-10-16 17:25:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|87
1760635530000|2025-10-16 17:25:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|67
1760635540000|2025-10-16 17:25:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|8
1760635550000|2025-10-16 17:25:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|45
1760635560000|2025-10-16 17:26:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1760635570000|2025-10-16 17:26:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|127
1760635580000|2025-10-16 17:26:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|34
1760635590000|2025-10-16 17:26:30|||||||||90
1760635600000|2025-10-16 17:26:40|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|12
1760635610000|2025-10-16 17:26:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1760635620000|2025-10-16 17:27:00|||||||||36
1760635660000|2025-10-16 17:27:40|||||||||60
1760635680000|2025-10-16 17:28:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|77
1760635690000|2025-10-16 17:28:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1760635700000|2025-10-16 17:28:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1760635710000|2025-10-16 17:28:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|13
1760635720000|2025-10-16 17:28:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|1
1760635730000|2025-10-16 17:28:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|118
1760635740000|2025-10-16 17:29:00|||||||||9
1760635760000|2025-10-16 17:29:20|||||||||27
1760635770000|2025-10-16 17:29:30|||||||||157
1760635780000|2025-10-16 17:29:40|||||||||39
1760635790000|2025-10-16 17:29:50|12292.6|12288.6|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|14
1760635800000|2025-10-16 17:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1760635810000|2025-10-16 17:30:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|236
1760635820000|2025-10-16 17:30:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|62
1760635830000|2025-10-16 17:30:30|||||||||2
1760635840000|2025-10-16 17:30:40|||||||||64
1760635850000|2025-10-16 17:30:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|150
1760635860000|2025-10-16 17:31:00|||||||||3
1760635870000|2025-10-16 17:31:10|||||||||3
1760635880000|2025-10-16 17:31:20|||||||||6
1760635890000|2025-10-16 17:31:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|40
1760635900000|2025-10-16 17:31:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|121
1760635910000|2025-10-16 17:31:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1760635920000|2025-10-16 17:32:00|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|94
1760635940000|2025-10-16 17:32:20|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|102
1760635950000|2025-10-16 17:32:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|65
1760635960000|2025-10-16 17:32:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|54
1760635970000|2025-10-16 17:32:50|||||||||11
1760635990000|2025-10-16 17:33:10|||||||||50
1760636000000|2025-10-16 17:33:20|||||||||128
1760636010000|2025-10-16 17:33:30|||||||||8
1760636070000|2025-10-16 17:34:30|||||||||4
1760636080000|2025-10-16 17:34:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|190
1760636090000|2025-10-16 17:34:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|88
1760636110000|2025-10-16 17:35:10|||||||||12
1760636120000|2025-10-16 17:35:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|40
1760636130000|2025-10-16 17:35:30|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|42
1760636150000|2025-10-16 17:35:50|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|100
1760636160000|2025-10-16 17:36:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|241
1760636170000|2025-10-16 17:36:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1760636190000|2025-10-16 17:36:30|||||||||3
1760636200000|2025-10-16 17:36:40|||||||||5
1760636210000|2025-10-16 17:36:50|||||||||237
1760636220000|2025-10-16 17:37:00|||||||||21
1760636270000|2025-10-16 17:37:50|||||||||2
1760636280000|2025-10-16 17:38:00|||||||||6
1760636300000|2025-10-16 17:38:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|12
1760636310000|2025-10-16 17:38:30|||||||||36
1760636320000|2025-10-16 17:38:40|||||||||3
1760636330000|2025-10-16 17:38:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1760636340000|2025-10-16 17:39:00|||||||||6
1760636380000|2025-10-16 17:39:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|61
1760636390000|2025-10-16 17:39:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|296
1760636400000|2025-10-16 17:40:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1760636420000|2025-10-16 17:40:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|77
1760636440000|2025-10-16 17:40:40|||||||||10
1760636450000|2025-10-16 17:40:50|||||||||6
1760636460000|2025-10-16 17:41:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|44
1760636470000|2025-10-16 17:41:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|46
1760636490000|2025-10-16 17:41:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|45
1760636500000|2025-10-16 17:41:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|23
1760636510000|2025-10-16 17:41:50|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|69
1760636520000|2025-10-16 17:42:00|||||||||11
1760636530000|2025-10-16 17:42:10|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|27
1760636540000|2025-10-16 17:42:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1760636550000|2025-10-16 17:42:30|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|3
1760636560000|2025-10-16 17:42:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1760636590000|2025-10-16 17:43:10|||||||||57
1760636600000|2025-10-16 17:43:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|93
1760636610000|2025-10-16 17:43:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|46
1760636620000|2025-10-16 17:43:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|78
1760636630000|2025-10-16 17:43:50|||||||||7
1760636660000|2025-10-16 17:44:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1760636670000|2025-10-16 17:44:30|||||||||143
1760636680000|2025-10-16 17:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|125
1760636700000|2025-10-16 17:45:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|14
1760636710000|2025-10-16 17:45:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|68
1760636720000|2025-10-16 17:45:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|60
1760636740000|2025-10-16 17:45:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1760636750000|2025-10-16 17:45:50|||||||||155
1760636760000|2025-10-16 17:46:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|37
1760636770000|2025-10-16 17:46:10|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|102
1760636780000|2025-10-16 17:46:20|||||||||12
1760636790000|2025-10-16 17:46:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|415
1760636810000|2025-10-16 17:46:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|40
1760636820000|2025-10-16 17:47:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|67
1760636830000|2025-10-16 17:47:10|||||||||5
1760636840000|2025-10-16 17:47:20|||||||||9
1760636850000|2025-10-16 17:47:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|30
1760636860000|2025-10-16 17:47:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|34
1760636870000|2025-10-16 17:47:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|46
1760636880000|2025-10-16 17:48:00|||||||||13
1760636890000|2025-10-16 17:48:10|||||||||66
1760636900000|2025-10-16 17:48:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1760636910000|2025-10-16 17:48:30|||||||||5
1760636940000|2025-10-16 17:49:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1760636950000|2025-10-16 17:49:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|36
1760636960000|2025-10-16 17:49:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|53
1760636980000|2025-10-16 17:49:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|85
1760636990000|2025-10-16 17:49:50|||||||||9
1760637000000|2025-10-16 17:50:00|||||||||11
1760637010000|2025-10-16 17:50:10|||||||||9
1760637020000|2025-10-16 17:50:20|||||||||277
1760637030000|2025-10-16 17:50:30|||||||||3
1760637040000|2025-10-16 17:50:40|||||||||18
1760637050000|2025-10-16 17:50:50|||||||||164
1760637060000|2025-10-16 17:51:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|260
1760637070000|2025-10-16 17:51:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|83
1760637090000|2025-10-16 17:51:30|||||||||1
1760637100000|2025-10-16 17:51:40|||||||||27
1760637110000|2025-10-16 17:51:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|91
1760637130000|2025-10-16 17:52:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|57
1760637160000|2025-10-16 17:52:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|15
1760637180000|2025-10-16 17:53:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|19
1760637200000|2025-10-16 17:53:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|42
1760637210000|2025-10-16 17:53:30|||||||||6
1760637230000|2025-10-16 17:53:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|111
1760637240000|2025-10-16 17:54:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|0
1760637250000|2025-10-16 17:54:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1760637300000|2025-10-16 17:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|183
1760637310000|2025-10-16 17:55:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1760637320000|2025-10-16 17:55:20|||||||||1
1760637330000|2025-10-16 17:55:30|||||||||107
1760637340000|2025-10-16 17:55:40|||||||||48
1760637370000|2025-10-16 17:56:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|31
1760637380000|2025-10-16 17:56:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|39
1760637390000|2025-10-16 17:56:30|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1760637400000|2025-10-16 17:56:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|119
1760637410000|2025-10-16 17:56:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|76
1760637490000|2025-10-16 17:58:10|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|47
1760637500000|2025-10-16 17:58:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|24
1760637510000|2025-10-16 17:58:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1760637540000|2025-10-16 17:59:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1760637550000|2025-10-16 17:59:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|64
1760637560000|2025-10-16 17:59:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|12
1760637570000|2025-10-16 17:59:30|||||||||3
1760637590000|2025-10-16 17:59:50|||||||||27
1760637600000|2025-10-16 18:00:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1760637620000|2025-10-16 18:00:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|107
1760637630000|2025-10-16 18:00:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|68
1760637650000|2025-10-16 18:00:50|||||||||24
1760637660000|2025-10-16 18:01:00|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|115
1760637670000|2025-10-16 18:01:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|233
1760637690000|2025-10-16 18:01:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|352
1760637700000|2025-10-16 18:01:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|118
1760637710000|2025-10-16 18:01:50|||||||||7
1760637720000|2025-10-16 18:02:00|||||||||18
1760637730000|2025-10-16 18:02:10|||||||||15
1760637750000|2025-10-16 18:02:30|||||||||10
1760637770000|2025-10-16 18:02:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|53
1760637780000|2025-10-16 18:03:00|||||||||18
1760637790000|2025-10-16 18:03:10|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|49
1760637800000|2025-10-16 18:03:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1760637810000|2025-10-16 18:03:30|||||||||17
1760637840000|2025-10-16 18:04:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|35
1760637850000|2025-10-16 18:04:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|51
1760637860000|2025-10-16 18:04:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|70
1760637890000|2025-10-16 18:04:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|75
1760637920000|2025-10-16 18:05:20|||||||||2
1760637940000|2025-10-16 18:05:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1760637950000|2025-10-16 18:05:50|||||||||3
1760637970000|2025-10-16 18:06:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1760637980000|2025-10-16 18:06:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|225
1760638000000|2025-10-16 18:06:40|||||||||57
1760638010000|2025-10-16 18:06:50|||||||||3
1760638020000|2025-10-16 18:07:00|||||||||3
1760638030000|2025-10-16 18:07:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|60
1760638040000|2025-10-16 18:07:20|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|60
1760638050000|2025-10-16 18:07:30|||||||||68
1760638070000|2025-10-16 18:07:50|||||||||1
1760638080000|2025-10-16 18:08:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|99
1760638090000|2025-10-16 18:08:10|||||||||2
1760638100000|2025-10-16 18:08:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|5
1760638130000|2025-10-16 18:08:50|||||||||1
1760638140000|2025-10-16 18:09:00|||||||||251
1760638150000|2025-10-16 18:09:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|215
1760638160000|2025-10-16 18:09:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|17
1760638170000|2025-10-16 18:09:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|2
1760638190000|2025-10-16 18:09:50|||||||||1
1760638210000|2025-10-16 18:10:10|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|51
1760638220000|2025-10-16 18:10:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|36
1760638230000|2025-10-16 18:10:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1760638240000|2025-10-16 18:10:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|63
1760638250000|2025-10-16 18:10:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|36
1760638260000|2025-10-16 18:11:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|71
1760638270000|2025-10-16 18:11:10|||||||||1
1760638280000|2025-10-16 18:11:20|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|21
1760638290000|2025-10-16 18:11:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1760638310000|2025-10-16 18:11:50|||||||||6
1760638320000|2025-10-16 18:12:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|195
1760638330000|2025-10-16 18:12:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|40
1760638340000|2025-10-16 18:12:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|49
1760638350000|2025-10-16 18:12:30|||||||||4
1760638360000|2025-10-16 18:12:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|90
1760638370000|2025-10-16 18:12:50|||||||||1
1760638380000|2025-10-16 18:13:00|||||||||7
1760638390000|2025-10-16 18:13:10|||||||||1
1760638400000|2025-10-16 18:13:20|||||||||27
1760638410000|2025-10-16 18:13:30|||||||||247
1760638420000|2025-10-16 18:13:40|||||||||1
1760638430000|2025-10-16 18:13:50|||||||||2
1760638450000|2025-10-16 18:14:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|56
1760638460000|2025-10-16 18:14:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|26
1760638480000|2025-10-16 18:14:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|40
1760638490000|2025-10-16 18:14:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1760638500000|2025-10-16 18:15:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|109
1760638530000|2025-10-16 18:15:30|||||||||4
1760638540000|2025-10-16 18:15:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|86
1760638550000|2025-10-16 18:15:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|135
1760638560000|2025-10-16 18:16:00|||||||||16
1760638570000|2025-10-16 18:16:10|||||||||601
1760638580000|2025-10-16 18:16:20|||||||||19
1760638590000|2025-10-16 18:16:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|33
1760638600000|2025-10-16 18:16:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|115
1760638610000|2025-10-16 18:16:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|3
1760638620000|2025-10-16 18:17:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|41
1760638630000|2025-10-16 18:17:10|||||||||17
1760638640000|2025-10-16 18:17:20|||||||||3
1760638650000|2025-10-16 18:17:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|55
1760638660000|2025-10-16 18:17:40|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1760638680000|2025-10-16 18:18:00|||||||||3
1760638740000|2025-10-16 18:19:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|148
1760638750000|2025-10-16 18:19:10|||||||||2
1760638770000|2025-10-16 18:19:30|||||||||5
1760638790000|2025-10-16 18:19:50|||||||||1
1760638800000|2025-10-16 18:20:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|116
1760638810000|2025-10-16 18:20:10|||||||||1
1760638840000|2025-10-16 18:20:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1760638850000|2025-10-16 18:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|150
1760638860000|2025-10-16 18:21:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|37
1760638890000|2025-10-16 18:21:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1760638900000|2025-10-16 18:21:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|10
1760638910000|2025-10-16 18:21:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|36
1760638920000|2025-10-16 18:22:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|18
1760638940000|2025-10-16 18:22:20|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|58
1760638960000|2025-10-16 18:22:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|44
1760638970000|2025-10-16 18:22:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|12
1760639020000|2025-10-16 18:23:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|3
1760639030000|2025-10-16 18:23:50|||||||||1
1760639040000|2025-10-16 18:24:00|||||||||26
1760639050000|2025-10-16 18:24:10|||||||||150
1760639060000|2025-10-16 18:24:20|||||||||22
1760639070000|2025-10-16 18:24:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|2
1760639090000|2025-10-16 18:24:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|121
1760639100000|2025-10-16 18:25:00|||||||||12
1760639110000|2025-10-16 18:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|75
1760639150000|2025-10-16 18:25:50|||||||||1
1760639160000|2025-10-16 18:26:00|||||||||11
1760639180000|2025-10-16 18:26:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|126
1760639190000|2025-10-16 18:26:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|128
1760639200000|2025-10-16 18:26:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|117
1760639210000|2025-10-16 18:26:50|||||||||12
1760639220000|2025-10-16 18:27:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|55
1760639230000|2025-10-16 18:27:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|40
1760639240000|2025-10-16 18:27:20|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|32
1760639250000|2025-10-16 18:27:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1760639260000|2025-10-16 18:27:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|27
1760639280000|2025-10-16 18:28:00|||||||||1
1760639290000|2025-10-16 18:28:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1760639300000|2025-10-16 18:28:20|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|81
1760639330000|2025-10-16 18:28:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1760639340000|2025-10-16 18:29:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|57
1760639370000|2025-10-16 18:29:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|69
1760639380000|2025-10-16 18:29:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|8
1760639400000|2025-10-16 18:30:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1760639410000|2025-10-16 18:30:10|||||||||3
1760639420000|2025-10-16 18:30:20|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|46
1760639450000|2025-10-16 18:30:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|21
1760639460000|2025-10-16 18:31:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|125
1760639480000|2025-10-16 18:31:20|||||||||9
1760639500000|2025-10-16 18:31:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|90
1760639520000|2025-10-16 18:32:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|256
1760639530000|2025-10-16 18:32:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|72
1760639540000|2025-10-16 18:32:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1760639550000|2025-10-16 18:32:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|47
1760639560000|2025-10-16 18:32:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1760639580000|2025-10-16 18:33:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|58
1760639590000|2025-10-16 18:33:10|||||||||12
1760639600000|2025-10-16 18:33:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1760639610000|2025-10-16 18:33:30|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|17
1760639620000|2025-10-16 18:33:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1760639680000|2025-10-16 18:34:40|||||||||12
1760639690000|2025-10-16 18:34:50|||||||||1
1760639710000|2025-10-16 18:35:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|36
1760639720000|2025-10-16 18:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|42
1760639730000|2025-10-16 18:35:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|52
1760639740000|2025-10-16 18:35:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|46
1760639750000|2025-10-16 18:35:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|55
1760639760000|2025-10-16 18:36:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1760639770000|2025-10-16 18:36:10|||||||||3
1760639820000|2025-10-16 18:37:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|25
1760639830000|2025-10-16 18:37:10|||||||||5
1760639840000|2025-10-16 18:37:20|||||||||50
1760639850000|2025-10-16 18:37:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|28
1760639860000|2025-10-16 18:37:40|||||||||4
1760639880000|2025-10-16 18:38:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|66
1760639890000|2025-10-16 18:38:10|||||||||15
1760639900000|2025-10-16 18:38:20|||||||||1
1760639910000|2025-10-16 18:38:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|44
1760639920000|2025-10-16 18:38:40|||||||||2
1760639940000|2025-10-16 18:39:00|||||||||39
1760639960000|2025-10-16 18:39:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|126
1760639970000|2025-10-16 18:39:30|||||||||21
1760639980000|2025-10-16 18:39:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|35
1760639990000|2025-10-16 18:39:50|||||||||1
1760640040000|2025-10-16 18:40:40|||||||||6
1760640050000|2025-10-16 18:40:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1760640080000|2025-10-16 18:41:20|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|54
1760640090000|2025-10-16 18:41:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|96
1760640100000|2025-10-16 18:41:40|||||||||76
1760640110000|2025-10-16 18:41:50|||||||||4
1760640120000|2025-10-16 18:42:00|||||||||6
1760640130000|2025-10-16 18:42:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1760640140000|2025-10-16 18:42:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|32
1760640200000|2025-10-16 18:43:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|136
1760640210000|2025-10-16 18:43:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|58
1760640220000|2025-10-16 18:43:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|55
1760640230000|2025-10-16 18:43:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|46
1760640240000|2025-10-16 18:44:00|||||||||14
1760640250000|2025-10-16 18:44:10|||||||||27
1760640260000|2025-10-16 18:44:20|||||||||1
1760640270000|2025-10-16 18:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1760640300000|2025-10-16 18:45:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|50
1760640320000|2025-10-16 18:45:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1760640330000|2025-10-16 18:45:30|||||||||1
1760640350000|2025-10-16 18:45:50|||||||||101
1760640400000|2025-10-16 18:46:40|||||||||12
1760640420000|2025-10-16 18:47:00|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|16
1760640430000|2025-10-16 18:47:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|19
1760640440000|2025-10-16 18:47:20|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|8
1760640450000|2025-10-16 18:47:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1760640480000|2025-10-16 18:48:00|||||||||7
1760640530000|2025-10-16 18:48:50|||||||||2
1760640540000|2025-10-16 18:49:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|104
1760640550000|2025-10-16 18:49:10|||||||||2
1760640560000|2025-10-16 18:49:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|52
1760640570000|2025-10-16 18:49:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|32
1760640580000|2025-10-16 18:49:40|||||||||8
1760640590000|2025-10-16 18:49:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|45
1760640610000|2025-10-16 18:50:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|60
1760640630000|2025-10-16 18:50:30|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|7
1760640640000|2025-10-16 18:50:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|11
1760640650000|2025-10-16 18:50:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|16
1760640660000|2025-10-16 18:51:00|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|47
1760640670000|2025-10-16 18:51:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|23
1760640680000|2025-10-16 18:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1760640690000|2025-10-16 18:51:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1760640700000|2025-10-16 18:51:40|||||||||10
1760640710000|2025-10-16 18:51:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|37
1760640720000|2025-10-16 18:52:00|||||||||18
1760640730000|2025-10-16 18:52:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|18
1760640750000|2025-10-16 18:52:30|||||||||95
1760640770000|2025-10-16 18:52:50|||||||||3
1760640780000|2025-10-16 18:53:00|||||||||64
1760640790000|2025-10-16 18:53:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|150
1760640800000|2025-10-16 18:53:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|96
1760640810000|2025-10-16 18:53:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|69
1760640820000|2025-10-16 18:53:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|33
1760640840000|2025-10-16 18:54:00|||||||||18
1760640880000|2025-10-16 18:54:40|||||||||23
1760640890000|2025-10-16 18:54:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|99
1760640900000|2025-10-16 18:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1760640910000|2025-10-16 18:55:10|||||||||39
1760640930000|2025-10-16 18:55:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|73
1760640940000|2025-10-16 18:55:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|66
1760640950000|2025-10-16 18:55:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1760640960000|2025-10-16 18:56:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|63
1760640970000|2025-10-16 18:56:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|12
1760640980000|2025-10-16 18:56:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|48
1760641000000|2025-10-16 18:56:40|||||||||62
1760641010000|2025-10-16 18:56:50|||||||||13
1760641020000|2025-10-16 18:57:00|||||||||13
1760641030000|2025-10-16 18:57:10|||||||||68
1760641040000|2025-10-16 18:57:20|||||||||3
1760641050000|2025-10-16 18:57:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1760641060000|2025-10-16 18:57:40|||||||||22
1760641070000|2025-10-16 18:57:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|227
1760641080000|2025-10-16 18:58:00|||||||||100
1760641090000|2025-10-16 18:58:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|282
1760641100000|2025-10-16 18:58:20|||||||||25
1760641110000|2025-10-16 18:58:30|||||||||144
1760641120000|2025-10-16 18:58:40|||||||||2
1760641130000|2025-10-16 18:58:50|||||||||12
1760641140000|2025-10-16 18:59:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|300
1760641150000|2025-10-16 18:59:10|||||||||5
1760641160000|2025-10-16 18:59:20|||||||||4
1760641170000|2025-10-16 18:59:30|||||||||80
1760641180000|2025-10-16 18:59:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|137
1760641190000|2025-10-16 18:59:50|||||||||85
1760641200000|2025-10-16 19:00:00|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|454
1760641210000|2025-10-16 19:00:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|226
1760641270000|2025-10-16 19:01:10|||||||||2
1760641280000|2025-10-16 19:01:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|138
1760641290000|2025-10-16 19:01:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|163
1760641300000|2025-10-16 19:01:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|141
1760641310000|2025-10-16 19:01:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|77
1760641330000|2025-10-16 19:02:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|188
1760641340000|2025-10-16 19:02:20|||||||||99
1760641350000|2025-10-16 19:02:30|||||||||3
1760641360000|2025-10-16 19:02:40|||||||||1
1760641370000|2025-10-16 19:02:50|||||||||1
1760641380000|2025-10-16 19:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1760641390000|2025-10-16 19:03:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|120
1760641410000|2025-10-16 19:03:30|||||||||7
1760641460000|2025-10-16 19:04:20|||||||||3
1760641470000|2025-10-16 19:04:30|||||||||35
1760641480000|2025-10-16 19:04:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|145
1760641490000|2025-10-16 19:04:50|||||||||174
1760641500000|2025-10-16 19:05:00|||||||||5
1760641520000|2025-10-16 19:05:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|42
1760641540000|2025-10-16 19:05:40|||||||||2
1760641570000|2025-10-16 19:06:10|||||||||23
1760641590000|2025-10-16 19:06:30|||||||||4
1760641600000|2025-10-16 19:06:40|||||||||13
1760641710000|2025-10-16 19:08:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|208
1760641750000|2025-10-16 19:09:10|||||||||32
1760641760000|2025-10-16 19:09:20|||||||||8
1760641770000|2025-10-16 19:09:30|||||||||1
1760641790000|2025-10-16 19:09:50|||||||||9
1760641830000|2025-10-16 19:10:30|||||||||9
1760641840000|2025-10-16 19:10:40|||||||||108
1760641850000|2025-10-16 19:10:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|25
1760641880000|2025-10-16 19:11:20|||||||||44
1760641890000|2025-10-16 19:11:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|142
1760641940000|2025-10-16 19:12:20|||||||||1
1760641950000|2025-10-16 19:12:30|||||||||1
1760641960000|2025-10-16 19:12:40|||||||||1
1760641970000|2025-10-16 19:12:50|||||||||1
1760641980000|2025-10-16 19:13:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|72
1760641990000|2025-10-16 19:13:10|||||||||29
1760642010000|2025-10-16 19:13:30|||||||||4
1760642020000|2025-10-16 19:13:40|||||||||3
1760642040000|2025-10-16 19:14:00|||||||||1
1760642060000|2025-10-16 19:14:20|||||||||1
1760642070000|2025-10-16 19:14:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|422
1760642080000|2025-10-16 19:14:40|||||||||10
1760642090000|2025-10-16 19:14:50|||||||||17
1760642100000|2025-10-16 19:15:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|82
1760642110000|2025-10-16 19:15:10|||||||||14
1760642120000|2025-10-16 19:15:20|||||||||2
1760642130000|2025-10-16 19:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|121
1760642140000|2025-10-16 19:15:40|||||||||60
1760642170000|2025-10-16 19:16:10|||||||||18
1760642180000|2025-10-16 19:16:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|58
1760642190000|2025-10-16 19:16:30|||||||||150
1760642200000|2025-10-16 19:16:40|||||||||100
1760642210000|2025-10-16 19:16:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|28
1760642220000|2025-10-16 19:17:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|40
1760642250000|2025-10-16 19:17:30|||||||||8
1760642260000|2025-10-16 19:17:40|||||||||10
1760642270000|2025-10-16 19:17:50|||||||||1
1760642280000|2025-10-16 19:18:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|73
1760642290000|2025-10-16 19:18:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|62
1760642300000|2025-10-16 19:18:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|209
1760642310000|2025-10-16 19:18:30|||||||||116
1760642320000|2025-10-16 19:18:40|||||||||50
1760642330000|2025-10-16 19:18:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|51
1760642340000|2025-10-16 19:19:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|20
1760642360000|2025-10-16 19:19:20|||||||||9
1760642370000|2025-10-16 19:19:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|273
1760642380000|2025-10-16 19:19:40|||||||||5
1760642410000|2025-10-16 19:20:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|47
1760642420000|2025-10-16 19:20:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1760642450000|2025-10-16 19:20:50|||||||||16
1760642460000|2025-10-16 19:21:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|145
1760642470000|2025-10-16 19:21:10|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|73
1760642480000|2025-10-16 19:21:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|44
1760642530000|2025-10-16 19:22:10|||||||||27
1760642540000|2025-10-16 19:22:20|||||||||1
1760642590000|2025-10-16 19:23:10|||||||||88
1760642640000|2025-10-16 19:24:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|146
1760642650000|2025-10-16 19:24:10|||||||||121
1760642660000|2025-10-16 19:24:20|||||||||1
1760642700000|2025-10-16 19:25:00|||||||||92
1760642710000|2025-10-16 19:25:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1760642720000|2025-10-16 19:25:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|56
1760642760000|2025-10-16 19:26:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|102
1760642770000|2025-10-16 19:26:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|583
1760642780000|2025-10-16 19:26:20|||||||||133
1760642790000|2025-10-16 19:26:30|||||||||25
1760642800000|2025-10-16 19:26:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|381
1760642810000|2025-10-16 19:26:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|105
1760642860000|2025-10-16 19:27:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|75
1760642870000|2025-10-16 19:27:50|||||||||2
1760642880000|2025-10-16 19:28:00|||||||||4
1760642900000|2025-10-16 19:28:20|||||||||20
1760642910000|2025-10-16 19:28:30|||||||||11
1760642940000|2025-10-16 19:29:00|||||||||14
1760642950000|2025-10-16 19:29:10|||||||||15
1760642970000|2025-10-16 19:29:30|||||||||28
1760642980000|2025-10-16 19:29:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|27
1760643030000|2025-10-16 19:30:30|||||||||44
1760643040000|2025-10-16 19:30:40|||||||||4
1760643050000|2025-10-16 19:30:50|||||||||23
1760643060000|2025-10-16 19:31:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|102
1760643110000|2025-10-16 19:31:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|245
1760643120000|2025-10-16 19:32:00|||||||||10
1760643130000|2025-10-16 19:32:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|40
1760643140000|2025-10-16 19:32:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|105
1760643150000|2025-10-16 19:32:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1760643160000|2025-10-16 19:32:40|||||||||5
1760643280000|2025-10-16 19:34:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|132
1760643300000|2025-10-16 19:35:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|4
1760643340000|2025-10-16 19:35:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|316
1760643350000|2025-10-16 19:35:50|||||||||163
1760643380000|2025-10-16 19:36:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1760643420000|2025-10-16 19:37:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|102
1760643430000|2025-10-16 19:37:10|||||||||11
1760643550000|2025-10-16 19:39:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|174
1760643570000|2025-10-16 19:39:30|||||||||1
1760643590000|2025-10-16 19:39:50|||||||||40
1760643620000|2025-10-16 19:40:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|127
1760643650000|2025-10-16 19:40:50|||||||||1
1760643680000|2025-10-16 19:41:20|||||||||251
1760643720000|2025-10-16 19:42:00|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|139
1760643730000|2025-10-16 19:42:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|57
1760643770000|2025-10-16 19:42:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1760643780000|2025-10-16 19:43:00|||||||||2
1760643800000|2025-10-16 19:43:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|42
1760643820000|2025-10-16 19:43:40|||||||||7
1760643850000|2025-10-16 19:44:10|||||||||8
1760643880000|2025-10-16 19:44:40|||||||||8
1760643900000|2025-10-16 19:45:00|||||||||1
1760643920000|2025-10-16 19:45:20|||||||||104
1760643930000|2025-10-16 19:45:30|||||||||604
1760643960000|2025-10-16 19:46:00|||||||||19
1760643970000|2025-10-16 19:46:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|71
1760643990000|2025-10-16 19:46:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|169
1760644000000|2025-10-16 19:46:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|43
1760644050000|2025-10-16 19:47:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|150
1760644060000|2025-10-16 19:47:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1760644070000|2025-10-16 19:47:50|||||||||67
1760644080000|2025-10-16 19:48:00|||||||||1
1760644090000|2025-10-16 19:48:10|||||||||89
1760644100000|2025-10-16 19:48:20|||||||||12
1760644120000|2025-10-16 19:48:40|||||||||116
1760644130000|2025-10-16 19:48:50|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|50
1760644140000|2025-10-16 19:49:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1760644160000|2025-10-16 19:49:20|||||||||54
1760644170000|2025-10-16 19:49:30|||||||||1
1760644180000|2025-10-16 19:49:40|||||||||25
1760644190000|2025-10-16 19:49:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|307
1760644200000|2025-10-16 19:50:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1760644220000|2025-10-16 19:50:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1760644240000|2025-10-16 19:50:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|43
1760644270000|2025-10-16 19:51:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|30
1760644310000|2025-10-16 19:51:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1760644320000|2025-10-16 19:52:00|||||||||7
1760644330000|2025-10-16 19:52:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|201
1760644340000|2025-10-16 19:52:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1760644370000|2025-10-16 19:52:50|||||||||6
1760644430000|2025-10-16 19:53:50|||||||||11
1760644440000|2025-10-16 19:54:00|||||||||41
1760644450000|2025-10-16 19:54:10|||||||||2
1760644470000|2025-10-16 19:54:30|||||||||62
1760644480000|2025-10-16 19:54:40|||||||||35
1760644490000|2025-10-16 19:54:50|||||||||3
1760644500000|2025-10-16 19:55:00|||||||||76
1760644510000|2025-10-16 19:55:10|||||||||19
1760644520000|2025-10-16 19:55:20|||||||||15
1760644530000|2025-10-16 19:55:30|||||||||12
1760644540000|2025-10-16 19:55:40|||||||||1
1760644560000|2025-10-16 19:56:00|||||||||7
1760644570000|2025-10-16 19:56:10|||||||||130
1760644580000|2025-10-16 19:56:20|||||||||39
1760644590000|2025-10-16 19:56:30|||||||||132
1760644600000|2025-10-16 19:56:40|||||||||11
1760644620000|2025-10-16 19:57:00|||||||||4
1760644630000|2025-10-16 19:57:10|||||||||11
1760644640000|2025-10-16 19:57:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|625
1760644660000|2025-10-16 19:57:40|||||||||9
1760644670000|2025-10-16 19:57:50|||||||||23
1760644680000|2025-10-16 19:58:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|75
1760644690000|2025-10-16 19:58:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|20
1760644700000|2025-10-16 19:58:20|||||||||6
1760644710000|2025-10-16 19:58:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|48
1760644720000|2025-10-16 19:58:40|||||||||56
1760644730000|2025-10-16 19:58:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|164
1760644740000|2025-10-16 19:59:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|54
1760644750000|2025-10-16 19:59:10|||||||||62
1760644760000|2025-10-16 19:59:20|||||||||54
1760644770000|2025-10-16 19:59:30|||||||||141
1760644780000|2025-10-16 19:59:40|||||||||75
1760644790000|2025-10-16 19:59:50|||||||||378
1760644800000|2025-10-16 20:00:00|12303.6|12299.6|12297.3|12293.3|12303.6|12299.6|12297.3|12293.3|1307
1760644820000|2025-10-16 20:00:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|695
1760644830000|2025-10-16 20:00:30|||||||||49
1760644840000|2025-10-16 20:00:40|||||||||218
1760644850000|2025-10-16 20:00:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|92
1760644860000|2025-10-16 20:01:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|190
1760644870000|2025-10-16 20:01:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12
1760644890000|2025-10-16 20:01:30|||||||||16
1760644900000|2025-10-16 20:01:40|||||||||8
1760644910000|2025-10-16 20:01:50|||||||||333
1760644920000|2025-10-16 20:02:00|||||||||53
1760644930000|2025-10-16 20:02:10|||||||||6
1760644940000|2025-10-16 20:02:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|82
1760644950000|2025-10-16 20:02:30|||||||||1
1760644980000|2025-10-16 20:03:00|||||||||1
1760644990000|2025-10-16 20:03:10|||||||||67
1760645010000|2025-10-16 20:03:30|||||||||1
1760645020000|2025-10-16 20:03:40|||||||||19
1760645030000|2025-10-16 20:03:50|||||||||14
1760645040000|2025-10-16 20:04:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|143
1760645050000|2025-10-16 20:04:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|77
1760645060000|2025-10-16 20:04:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|78
1760645070000|2025-10-16 20:04:30|||||||||2
1760645080000|2025-10-16 20:04:40|||||||||8
1760645090000|2025-10-16 20:04:50|||||||||4
1760645100000|2025-10-16 20:05:00|||||||||13
1760645110000|2025-10-16 20:05:10|||||||||91
1760645130000|2025-10-16 20:05:30|||||||||1
1760645170000|2025-10-16 20:06:10|||||||||112
1760645190000|2025-10-16 20:06:30|||||||||214
1760645200000|2025-10-16 20:06:40|||||||||1
1760645220000|2025-10-16 20:07:00|||||||||424
1760645230000|2025-10-16 20:07:10|||||||||100
1760645240000|2025-10-16 20:07:20|||||||||2
1760645270000|2025-10-16 20:07:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|156
1760645360000|2025-10-16 20:09:20|||||||||8
1760645370000|2025-10-16 20:09:30|||||||||481
1760645380000|2025-10-16 20:09:40|||||||||53
1760645400000|2025-10-16 20:10:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1760645410000|2025-10-16 20:10:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|95
1760645440000|2025-10-16 20:10:40|||||||||2
1760645450000|2025-10-16 20:10:50|||||||||19
1760645460000|2025-10-16 20:11:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|54
1760645490000|2025-10-16 20:11:30|||||||||25
1760645500000|2025-10-16 20:11:40|||||||||100
1760645510000|2025-10-16 20:11:50|||||||||12
1760645560000|2025-10-16 20:12:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|138
1760645600000|2025-10-16 20:13:20|||||||||3
1760645620000|2025-10-16 20:13:40|||||||||34
1760645660000|2025-10-16 20:14:20|||||||||15
1760645720000|2025-10-16 20:15:20|||||||||8
1760645740000|2025-10-16 20:15:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|16
1760645820000|2025-10-16 20:17:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|474
1760645830000|2025-10-16 20:17:10|||||||||1
1760645860000|2025-10-16 20:17:40|||||||||25
1760645880000|2025-10-16 20:18:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|277
1760645900000|2025-10-16 20:18:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1760645940000|2025-10-16 20:19:00|||||||||1
1760646010000|2025-10-16 20:20:10|||||||||28
1760646020000|2025-10-16 20:20:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|132
1760646030000|2025-10-16 20:20:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1760646040000|2025-10-16 20:20:40|||||||||105
1760646070000|2025-10-16 20:21:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|110
1760646090000|2025-10-16 20:21:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|211
1760646120000|2025-10-16 20:22:00|||||||||31
1760646140000|2025-10-16 20:22:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1760646150000|2025-10-16 20:22:30|||||||||140
1760646180000|2025-10-16 20:23:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|95
1760646200000|2025-10-16 20:23:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|140
1760646210000|2025-10-16 20:23:30|||||||||26
1760646220000|2025-10-16 20:23:40|||||||||17
1760646230000|2025-10-16 20:23:50|||||||||5
1760646240000|2025-10-16 20:24:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1760646270000|2025-10-16 20:24:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1760646300000|2025-10-16 20:25:00|||||||||231
1760646310000|2025-10-16 20:25:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|61
1760646410000|2025-10-16 20:26:50|||||||||171
1760646460000|2025-10-16 20:27:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|44
1760646470000|2025-10-16 20:27:50|||||||||9
1760646490000|2025-10-16 20:28:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|60
1760646550000|2025-10-16 20:29:10|||||||||6
1760646560000|2025-10-16 20:29:20|||||||||1
1760646570000|2025-10-16 20:29:30|||||||||6
1760646580000|2025-10-16 20:29:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1760646590000|2025-10-16 20:29:50|||||||||32
1760646600000|2025-10-16 20:30:00|||||||||71
1760646610000|2025-10-16 20:30:10|||||||||3
1760646620000|2025-10-16 20:30:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|154
1760646650000|2025-10-16 20:30:50|||||||||3
1760646660000|2025-10-16 20:31:00|||||||||3
1760646670000|2025-10-16 20:31:10|||||||||5
1760646680000|2025-10-16 20:31:20|||||||||5
1760646690000|2025-10-16 20:31:30|||||||||2
1760646700000|2025-10-16 20:31:40|||||||||8
1760646750000|2025-10-16 20:32:30|||||||||57
1760646820000|2025-10-16 20:33:40|||||||||48
1760646860000|2025-10-16 20:34:20|||||||||1
1760646870000|2025-10-16 20:34:30|||||||||1
1760646880000|2025-10-16 20:34:40|||||||||143
1760646920000|2025-10-16 20:35:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|24
1760646960000|2025-10-16 20:36:00|||||||||8
1760646980000|2025-10-16 20:36:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|193
1760647020000|2025-10-16 20:37:00|||||||||176
1760647030000|2025-10-16 20:37:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|197
1760647060000|2025-10-16 20:37:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|108
1760647070000|2025-10-16 20:37:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|75
1760647100000|2025-10-16 20:38:20|||||||||116
1760647120000|2025-10-16 20:38:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1760647130000|2025-10-16 20:38:50|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|34
1760647140000|2025-10-16 20:39:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|4
1760647150000|2025-10-16 20:39:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|54
1760647160000|2025-10-16 20:39:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|15
1760647170000|2025-10-16 20:39:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|46
1760647180000|2025-10-16 20:39:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|18
1760647200000|2025-10-16 20:40:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1760647240000|2025-10-16 20:40:40|||||||||4
1760647270000|2025-10-16 20:41:10|||||||||2
1760647280000|2025-10-16 20:41:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1760647290000|2025-10-16 20:41:30|||||||||68
1760647310000|2025-10-16 20:41:50|||||||||1
1760647440000|2025-10-16 20:44:00|||||||||25
1760647460000|2025-10-16 20:44:20|||||||||1
1760647470000|2025-10-16 20:44:30|||||||||1
1760647480000|2025-10-16 20:44:40|||||||||122
1760647490000|2025-10-16 20:44:50|||||||||50
1760647520000|2025-10-16 20:45:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|232
1760647600000|2025-10-16 20:46:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1760647610000|2025-10-16 20:46:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1760647620000|2025-10-16 20:47:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1760647630000|2025-10-16 20:47:10|||||||||1
1760647660000|2025-10-16 20:47:40|||||||||15
1760647680000|2025-10-16 20:48:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1760647690000|2025-10-16 20:48:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|44
1760647710000|2025-10-16 20:48:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1760647750000|2025-10-16 20:49:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|77
1760647800000|2025-10-16 20:50:00|||||||||12
1760647810000|2025-10-16 20:50:10|||||||||11
1760647820000|2025-10-16 20:50:20|||||||||41
1760647830000|2025-10-16 20:50:30|||||||||1
1760647870000|2025-10-16 20:51:10|||||||||2
1760647880000|2025-10-16 20:51:20|||||||||2
1760647900000|2025-10-16 20:51:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|88
1760647920000|2025-10-16 20:52:00|||||||||2
1760647950000|2025-10-16 20:52:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|100
1760648030000|2025-10-16 20:53:50|||||||||35
1760648050000|2025-10-16 20:54:10|||||||||17
1760648100000|2025-10-16 20:55:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|138
1760648110000|2025-10-16 20:55:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|213
1760648130000|2025-10-16 20:55:30|||||||||3
1760648150000|2025-10-16 20:55:50|||||||||10
1760648190000|2025-10-16 20:56:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|78
1760648200000|2025-10-16 20:56:40|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|17
1760648210000|2025-10-16 20:56:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1760648260000|2025-10-16 20:57:40|||||||||4
1760648280000|2025-10-16 20:58:00|||||||||4
1760648290000|2025-10-16 20:58:10|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|57
1760648300000|2025-10-16 20:58:20|||||||||4
1760648310000|2025-10-16 20:58:30|||||||||4
1760648320000|2025-10-16 20:58:40|||||||||1
1760648340000|2025-10-16 20:59:00|||||||||4
1760648360000|2025-10-16 20:59:20|||||||||6
1760648380000|2025-10-16 20:59:40|||||||||8
1760648390000|2025-10-16 20:59:50|||||||||45
1760652040000|2025-10-16 22:00:40|||||||||4
1760652080000|2025-10-16 22:01:20|||||||||2
1760652190000|2025-10-16 22:03:10|||||||||1
1760652290000|2025-10-16 22:04:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1760652330000|2025-10-16 22:05:30|||||||||5
1760652380000|2025-10-16 22:06:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1760652400000|2025-10-16 22:06:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1760652440000|2025-10-16 22:07:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|3
1760652450000|2025-10-16 22:07:30|||||||||1
1760652470000|2025-10-16 22:07:50|||||||||3
1760652580000|2025-10-16 22:09:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|36
1760652590000|2025-10-16 22:09:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|38
1760652740000|2025-10-16 22:12:20|||||||||1
1760652760000|2025-10-16 22:12:40|||||||||8
1760652770000|2025-10-16 22:12:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1760652850000|2025-10-16 22:14:10|||||||||1
1760652880000|2025-10-16 22:14:40|||||||||3
1760652890000|2025-10-16 22:14:50|||||||||1
1760652920000|2025-10-16 22:15:20|||||||||3
1760652940000|2025-10-16 22:15:40|||||||||5
1760652950000|2025-10-16 22:15:50|||||||||3
1760652960000|2025-10-16 22:16:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1760652970000|2025-10-16 22:16:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1760653080000|2025-10-16 22:18:00|||||||||16
1760653100000|2025-10-16 22:18:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1760653120000|2025-10-16 22:18:40|||||||||8
1760653180000|2025-10-16 22:19:40|||||||||4
1760653240000|2025-10-16 22:20:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1760653320000|2025-10-16 22:22:00|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|17
1760653330000|2025-10-16 22:22:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|20
1760653360000|2025-10-16 22:22:40|||||||||1
1760653410000|2025-10-16 22:23:30|||||||||1
1760653420000|2025-10-16 22:23:40|||||||||1
1760653480000|2025-10-16 22:24:40|||||||||2
1760653540000|2025-10-16 22:25:40|||||||||1
1760653560000|2025-10-16 22:26:00|||||||||1
1760653590000|2025-10-16 22:26:30|||||||||2
1760653600000|2025-10-16 22:26:40|||||||||2
1760653610000|2025-10-16 22:26:50|||||||||1
1760653880000|2025-10-16 22:31:20|||||||||1
1760653900000|2025-10-16 22:31:40|||||||||2
1760653940000|2025-10-16 22:32:20|||||||||1
1760653960000|2025-10-16 22:32:40|||||||||1
1760654080000|2025-10-16 22:34:40|||||||||1
1760654150000|2025-10-16 22:35:50|||||||||1
1760654180000|2025-10-16 22:36:20|||||||||1
1760654210000|2025-10-16 22:36:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1760654400000|2025-10-16 22:40:00|||||||||1
1760654410000|2025-10-16 22:40:10|||||||||2
1760654460000|2025-10-16 22:41:00|||||||||1
1760654570000|2025-10-16 22:42:50|||||||||2
1760654630000|2025-10-16 22:43:50|||||||||1
1760654640000|2025-10-16 22:44:00|||||||||1
1760654650000|2025-10-16 22:44:10|||||||||1
1760654750000|2025-10-16 22:45:50|||||||||2
1760654770000|2025-10-16 22:46:10|||||||||6
1760654790000|2025-10-16 22:46:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1760654800000|2025-10-16 22:46:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|2
1760654810000|2025-10-16 22:46:50|||||||||2
1760654820000|2025-10-16 22:47:00|||||||||1
1760654860000|2025-10-16 22:47:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|6
1760654880000|2025-10-16 22:48:00|||||||||11
1760654890000|2025-10-16 22:48:10|||||||||1
1760654900000|2025-10-16 22:48:20|||||||||1
1760654920000|2025-10-16 22:48:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|26
1760654990000|2025-10-16 22:49:50|||||||||1
1760655030000|2025-10-16 22:50:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|14
1760655050000|2025-10-16 22:50:50|||||||||21
1760655060000|2025-10-16 22:51:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|22
1760655070000|2025-10-16 22:51:10|||||||||1
1760655100000|2025-10-16 22:51:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1760655110000|2025-10-16 22:51:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|7
1760655220000|2025-10-16 22:53:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1760655270000|2025-10-16 22:54:30|||||||||1
1760655280000|2025-10-16 22:54:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1760655440000|2025-10-16 22:57:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|72
1760655460000|2025-10-16 22:57:40|||||||||1
1760655470000|2025-10-16 22:57:50|||||||||10
1760655490000|2025-10-16 22:58:10|||||||||2
1760655500000|2025-10-16 22:58:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1760655530000|2025-10-16 22:58:50|||||||||6
1760655600000|2025-10-16 23:00:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|32
1760655630000|2025-10-16 23:00:30|||||||||4
1760655810000|2025-10-16 23:03:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1760656030000|2025-10-16 23:07:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1760656040000|2025-10-16 23:07:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|1
1760656050000|2025-10-16 23:07:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1760656070000|2025-10-16 23:07:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|0
1760656080000|2025-10-16 23:08:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|0
1760656140000|2025-10-16 23:09:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1760656150000|2025-10-16 23:09:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|8
1760656160000|2025-10-16 23:09:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1760656170000|2025-10-16 23:09:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1760656180000|2025-10-16 23:09:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|0
1760656400000|2025-10-16 23:13:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1760656410000|2025-10-16 23:13:30|||||||||1
1760656540000|2025-10-16 23:15:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|31
1760656560000|2025-10-16 23:16:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|0
1760656590000|2025-10-16 23:16:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1760656610000|2025-10-16 23:16:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1760656620000|2025-10-16 23:17:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|0
1760656630000|2025-10-16 23:17:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1760656810000|2025-10-16 23:20:10|||||||||1
1760656880000|2025-10-16 23:21:20|||||||||5
1760656940000|2025-10-16 23:22:20|||||||||3
1760657000000|2025-10-16 23:23:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|80
1760657020000|2025-10-16 23:23:40|||||||||1
1760657030000|2025-10-16 23:23:50|||||||||1
1760657040000|2025-10-16 23:24:00|||||||||52
1760657050000|2025-10-16 23:24:10|||||||||2
1760657060000|2025-10-16 23:24:20|||||||||2
1760657070000|2025-10-16 23:24:30|||||||||1
1760657080000|2025-10-16 23:24:40|||||||||3
1760657140000|2025-10-16 23:25:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|21
1760657150000|2025-10-16 23:25:50|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|47
1760657200000|2025-10-16 23:26:40|||||||||2
1760657220000|2025-10-16 23:27:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|3
1760657230000|2025-10-16 23:27:10|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|4
1760657250000|2025-10-16 23:27:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|15
1760657260000|2025-10-16 23:27:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1760657280000|2025-10-16 23:28:00|||||||||38
1760657290000|2025-10-16 23:28:10|||||||||3
1760657400000|2025-10-16 23:30:00|||||||||1
1760657410000|2025-10-16 23:30:10|||||||||5
1760657420000|2025-10-16 23:30:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1760657500000|2025-10-16 23:31:40|||||||||9
1760657510000|2025-10-16 23:31:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12
1760657550000|2025-10-16 23:32:30|12325.4|12321.4|12323.9|12319.9|12325.4|12321.4|12323.9|12319.9|0
1760657640000|2025-10-16 23:34:00|||||||||1
1760657650000|2025-10-16 23:34:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|8
1760657690000|2025-10-16 23:34:50|||||||||104
1760657710000|2025-10-16 23:35:10|||||||||5
1760657840000|2025-10-16 23:37:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1760657850000|2025-10-16 23:37:30|||||||||2
1760657860000|2025-10-16 23:37:40|||||||||2
1760657870000|2025-10-16 23:37:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|2
1760657880000|2025-10-16 23:38:00|12327|12323|12327|12323|12327|12323|12327|12323|3
1760657890000|2025-10-16 23:38:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|3
1760657900000|2025-10-16 23:38:20|12327|12323|12327|12323|12327|12323|12327|12323|0
1760657930000|2025-10-16 23:38:50|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|1
1760657950000|2025-10-16 23:39:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1760657970000|2025-10-16 23:39:30|12327|12323|12327|12323|12328.6|12324.6|12327|12323|0
1760657980000|2025-10-16 23:39:40|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|0
1760657990000|2025-10-16 23:39:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1760658060000|2025-10-16 23:41:00|||||||||16
1760658100000|2025-10-16 23:41:40|||||||||3
1760658140000|2025-10-16 23:42:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|41
1760658150000|2025-10-16 23:42:30|||||||||1
1760658240000|2025-10-16 23:44:00|||||||||34
1760658250000|2025-10-16 23:44:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1760658260000|2025-10-16 23:44:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|14
1760658310000|2025-10-16 23:45:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1760658320000|2025-10-16 23:45:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1760658490000|2025-10-16 23:48:10|||||||||4
1760658500000|2025-10-16 23:48:20|||||||||2
1760658520000|2025-10-16 23:48:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|11
1760658530000|2025-10-16 23:48:50|||||||||3
1760658550000|2025-10-16 23:49:10|||||||||1
1760658570000|2025-10-16 23:49:30|||||||||1
1760658590000|2025-10-16 23:49:50|||||||||1
1760658690000|2025-10-16 23:51:30|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|50
1760658700000|2025-10-16 23:51:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1760658710000|2025-10-16 23:51:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|5
1760658720000|2025-10-16 23:52:00|||||||||24
1760658730000|2025-10-16 23:52:10|||||||||1
1760658740000|2025-10-16 23:52:20|||||||||2
1760658750000|2025-10-16 23:52:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|56
1760658780000|2025-10-16 23:53:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1760658790000|2025-10-16 23:53:10|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|0
1760658810000|2025-10-16 23:53:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1760658850000|2025-10-16 23:54:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1760658870000|2025-10-16 23:54:30|||||||||1
1760658890000|2025-10-16 23:54:50|||||||||1
1760658900000|2025-10-16 23:55:00|||||||||1
1760658920000|2025-10-16 23:55:20|||||||||1
1760658950000|2025-10-16 23:55:50|||||||||1
1760658960000|2025-10-16 23:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1760658980000|2025-10-16 23:56:20|||||||||2
1760659000000|2025-10-16 23:56:40|||||||||5
1760659010000|2025-10-16 23:56:50|||||||||8
1760659030000|2025-10-16 23:57:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1760659060000|2025-10-16 23:57:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1760659080000|2025-10-16 23:58:00|||||||||1
1760659100000|2025-10-16 23:58:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1760659190000|2025-10-16 23:59:50|||||||||3
1760659200000|2025-10-17 00:00:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|111
1760659210000|2025-10-17 00:00:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|13
1760659220000|2025-10-17 00:00:20|||||||||3
1760659230000|2025-10-17 00:00:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|19
1760659250000|2025-10-17 00:00:50|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|7
1760659260000|2025-10-17 00:01:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1760659270000|2025-10-17 00:01:10|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1760659320000|2025-10-17 00:02:00|||||||||2
1760659340000|2025-10-17 00:02:20|||||||||1
1760659350000|2025-10-17 00:02:30|||||||||13
1760659420000|2025-10-17 00:03:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1760659430000|2025-10-17 00:03:50|||||||||1
1760659450000|2025-10-17 00:04:10|||||||||1
1760659460000|2025-10-17 00:04:20|||||||||1
1760659500000|2025-10-17 00:05:00|||||||||4
1760659520000|2025-10-17 00:05:20|||||||||1
1760659540000|2025-10-17 00:05:40|||||||||1
1760659550000|2025-10-17 00:05:50|||||||||1
1760659570000|2025-10-17 00:06:10|||||||||1
1760659580000|2025-10-17 00:06:20|||||||||1
1760659670000|2025-10-17 00:07:50|||||||||1
1760659680000|2025-10-17 00:08:00|||||||||5
1760659690000|2025-10-17 00:08:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|4
1760659740000|2025-10-17 00:09:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1760659760000|2025-10-17 00:09:20|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|1
1760659780000|2025-10-17 00:09:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1760659860000|2025-10-17 00:11:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1760659870000|2025-10-17 00:11:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|6
1760659880000|2025-10-17 00:11:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|8
1760659890000|2025-10-17 00:11:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|22
1760659920000|2025-10-17 00:12:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|111
1760659930000|2025-10-17 00:12:10|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|68
1760659940000|2025-10-17 00:12:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1760659970000|2025-10-17 00:12:50|||||||||1
1760659980000|2025-10-17 00:13:00|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|54
1760659990000|2025-10-17 00:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1760660020000|2025-10-17 00:13:40|||||||||17
1760660050000|2025-10-17 00:14:10|||||||||2
1760660060000|2025-10-17 00:14:20|||||||||3
1760660070000|2025-10-17 00:14:30|||||||||2
1760660090000|2025-10-17 00:14:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1760660100000|2025-10-17 00:15:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|91
1760660110000|2025-10-17 00:15:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1760660120000|2025-10-17 00:15:20|||||||||3
1760660160000|2025-10-17 00:16:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|49
1760660170000|2025-10-17 00:16:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|75
1760660200000|2025-10-17 00:16:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|48
1760660280000|2025-10-17 00:18:00|||||||||2
1760660300000|2025-10-17 00:18:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1760660310000|2025-10-17 00:18:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|10
1760660360000|2025-10-17 00:19:20|||||||||2
1760660370000|2025-10-17 00:19:30|||||||||4
1760660390000|2025-10-17 00:19:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|6
1760660450000|2025-10-17 00:20:50|||||||||10
1760660530000|2025-10-17 00:22:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|68
1760660540000|2025-10-17 00:22:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|1
1760660550000|2025-10-17 00:22:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1760660700000|2025-10-17 00:25:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|10
1760660810000|2025-10-17 00:26:50|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|67
1760660820000|2025-10-17 00:27:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1760660860000|2025-10-17 00:27:40|||||||||11
1760660870000|2025-10-17 00:27:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|55
1760660980000|2025-10-17 00:29:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1760660990000|2025-10-17 00:29:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1760661010000|2025-10-17 00:30:10|||||||||1
1760661030000|2025-10-17 00:30:30|||||||||9
1760661080000|2025-10-17 00:31:20|||||||||1
1760661150000|2025-10-17 00:32:30|||||||||1
1760661350000|2025-10-17 00:35:50|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|15
1760661360000|2025-10-17 00:36:00|||||||||3
1760661370000|2025-10-17 00:36:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1760661380000|2025-10-17 00:36:20|12328.6|12324.6|12327|12323|12328.6|12324.6|12327|12323|8
1760661390000|2025-10-17 00:36:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|8
1760661400000|2025-10-17 00:36:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1760661420000|2025-10-17 00:37:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1760661440000|2025-10-17 00:37:20|||||||||2
1760661450000|2025-10-17 00:37:30|||||||||2
1760661540000|2025-10-17 00:39:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1760661590000|2025-10-17 00:39:50|||||||||1
1760661600000|2025-10-17 00:40:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|65
1760661650000|2025-10-17 00:40:50|||||||||10
1760661660000|2025-10-17 00:41:00|||||||||1
1760661690000|2025-10-17 00:41:30|||||||||2
1760661750000|2025-10-17 00:42:30|||||||||1
1760661850000|2025-10-17 00:44:10|||||||||1
1760661900000|2025-10-17 00:45:00|||||||||15
1760661930000|2025-10-17 00:45:30|||||||||2
1760661940000|2025-10-17 00:45:40|||||||||1
1760662120000|2025-10-17 00:48:40|||||||||1
1760662150000|2025-10-17 00:49:10|||||||||1
1760662180000|2025-10-17 00:49:40|||||||||1
1760662190000|2025-10-17 00:49:50|||||||||2
1760662230000|2025-10-17 00:50:30|||||||||5
1760662270000|2025-10-17 00:51:10|||||||||3
1760662280000|2025-10-17 00:51:20|||||||||38
1760662340000|2025-10-17 00:52:20|||||||||1
1760662370000|2025-10-17 00:52:50|||||||||27
1760662390000|2025-10-17 00:53:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1760662420000|2025-10-17 00:53:40|||||||||4
1760662450000|2025-10-17 00:54:10|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|12
1760662460000|2025-10-17 00:54:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|25
1760662470000|2025-10-17 00:54:30|||||||||9
1760662480000|2025-10-17 00:54:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|304
1760662510000|2025-10-17 00:55:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1760662560000|2025-10-17 00:56:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|29
1760662570000|2025-10-17 00:56:10|||||||||1
1760662590000|2025-10-17 00:56:30|||||||||3
1760662690000|2025-10-17 00:58:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1760662810000|2025-10-17 01:00:10|||||||||7
1760662830000|2025-10-17 01:00:30|||||||||1
1760662840000|2025-10-17 01:00:40|||||||||2
1760662860000|2025-10-17 01:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|48
1760662910000|2025-10-17 01:01:50|||||||||4
1760662990000|2025-10-17 01:03:10|||||||||3
1760663000000|2025-10-17 01:03:20|||||||||1
1760663050000|2025-10-17 01:04:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|82
1760663100000|2025-10-17 01:05:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|49
1760663110000|2025-10-17 01:05:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1760663120000|2025-10-17 01:05:20|||||||||2
1760663130000|2025-10-17 01:05:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|20
1760663190000|2025-10-17 01:06:30|||||||||4
1760663200000|2025-10-17 01:06:40|||||||||1
1760663210000|2025-10-17 01:06:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|31
1760663220000|2025-10-17 01:07:00|||||||||7
1760663240000|2025-10-17 01:07:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|52
1760663290000|2025-10-17 01:08:10|||||||||2
1760663410000|2025-10-17 01:10:10|||||||||2
1760663430000|2025-10-17 01:10:30|||||||||1
1760663510000|2025-10-17 01:11:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|94
1760663520000|2025-10-17 01:12:00|||||||||10
1760663530000|2025-10-17 01:12:10|||||||||2
1760663540000|2025-10-17 01:12:20|||||||||1
1760663550000|2025-10-17 01:12:30|||||||||3
1760663570000|2025-10-17 01:12:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|28
1760663580000|2025-10-17 01:13:00|||||||||3
1760663620000|2025-10-17 01:13:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1760663650000|2025-10-17 01:14:10|||||||||1
1760663660000|2025-10-17 01:14:20|||||||||5
1760663730000|2025-10-17 01:15:30|||||||||2
1760663740000|2025-10-17 01:15:40|||||||||2
1760663750000|2025-10-17 01:15:50|||||||||2
1760663760000|2025-10-17 01:16:00|||||||||1
1760663800000|2025-10-17 01:16:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|95
1760663810000|2025-10-17 01:16:50|||||||||1
1760663830000|2025-10-17 01:17:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1760663980000|2025-10-17 01:19:40|||||||||10
1760664000000|2025-10-17 01:20:00|||||||||20
1760664010000|2025-10-17 01:20:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1760664020000|2025-10-17 01:20:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1760664030000|2025-10-17 01:20:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1760664040000|2025-10-17 01:20:40|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|15
1760664060000|2025-10-17 01:21:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1760664070000|2025-10-17 01:21:10|||||||||1
1760664090000|2025-10-17 01:21:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|30
1760664150000|2025-10-17 01:22:30|||||||||1
1760664250000|2025-10-17 01:24:10|||||||||1
1760664280000|2025-10-17 01:24:40|||||||||1
1760664360000|2025-10-17 01:26:00|||||||||1
1760664510000|2025-10-17 01:28:30|||||||||2
1760664650000|2025-10-17 01:30:50|||||||||6
1760664660000|2025-10-17 01:31:00|||||||||1
1760664670000|2025-10-17 01:31:10|||||||||6
1760664730000|2025-10-17 01:32:10|||||||||1
1760664780000|2025-10-17 01:33:00|||||||||2
1760664840000|2025-10-17 01:34:00|||||||||46
1760664920000|2025-10-17 01:35:20|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|55
1760664930000|2025-10-17 01:35:30|||||||||1
1760664950000|2025-10-17 01:35:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1760664960000|2025-10-17 01:36:00|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|0
1760664970000|2025-10-17 01:36:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|16
1760664980000|2025-10-17 01:36:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|0
1760664990000|2025-10-17 01:36:30|||||||||2
1760665030000|2025-10-17 01:37:10|||||||||4
1760665060000|2025-10-17 01:37:40|||||||||1
1760665080000|2025-10-17 01:38:00|||||||||1
1760665090000|2025-10-17 01:38:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1760665100000|2025-10-17 01:38:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1760665110000|2025-10-17 01:38:30|||||||||1
1760665220000|2025-10-17 01:40:20|||||||||1
1760665250000|2025-10-17 01:40:50|||||||||2
1760665260000|2025-10-17 01:41:00|||||||||1
1760665330000|2025-10-17 01:42:10|||||||||1
1760665360000|2025-10-17 01:42:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1760665370000|2025-10-17 01:42:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1760665400000|2025-10-17 01:43:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1760665410000|2025-10-17 01:43:30|||||||||1
1760665430000|2025-10-17 01:43:50|||||||||1
1760665470000|2025-10-17 01:44:30|||||||||1
1760665520000|2025-10-17 01:45:20|||||||||43
1760665530000|2025-10-17 01:45:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1760665540000|2025-10-17 01:45:40|||||||||8
1760665550000|2025-10-17 01:45:50|||||||||1
1760665560000|2025-10-17 01:46:00|||||||||3
1760665620000|2025-10-17 01:47:00|||||||||58
1760665660000|2025-10-17 01:47:40|||||||||18
1760665670000|2025-10-17 01:47:50|||||||||1
1760665690000|2025-10-17 01:48:10|||||||||2
1760665700000|2025-10-17 01:48:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1760665710000|2025-10-17 01:48:30|||||||||17
1760665720000|2025-10-17 01:48:40|||||||||1
1760665730000|2025-10-17 01:48:50|||||||||2
1760665740000|2025-10-17 01:49:00|||||||||2
1760665750000|2025-10-17 01:49:10|||||||||1
1760665810000|2025-10-17 01:50:10|||||||||1
1760665820000|2025-10-17 01:50:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|72
1760665830000|2025-10-17 01:50:30|||||||||24
1760665840000|2025-10-17 01:50:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|7
1760665860000|2025-10-17 01:51:00|||||||||4
1760665870000|2025-10-17 01:51:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1760665880000|2025-10-17 01:51:20|||||||||3
1760665890000|2025-10-17 01:51:30|||||||||1
1760665920000|2025-10-17 01:52:00|||||||||2
1760665930000|2025-10-17 01:52:10|||||||||25
1760665990000|2025-10-17 01:53:10|||||||||322
1760666000000|2025-10-17 01:53:20|||||||||54
1760666020000|2025-10-17 01:53:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1760666050000|2025-10-17 01:54:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|69
1760666060000|2025-10-17 01:54:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1760666080000|2025-10-17 01:54:40|||||||||1
1760666090000|2025-10-17 01:54:50|||||||||46
1760666110000|2025-10-17 01:55:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|25
1760666120000|2025-10-17 01:55:20|||||||||7
1760666160000|2025-10-17 01:56:00|||||||||1
1760666190000|2025-10-17 01:56:30|||||||||62
1760666210000|2025-10-17 01:56:50|||||||||1
1760666230000|2025-10-17 01:57:10|||||||||1
1760666240000|2025-10-17 01:57:20|||||||||73
1760666280000|2025-10-17 01:58:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|48
1760666290000|2025-10-17 01:58:10|||||||||1
1760666300000|2025-10-17 01:58:20|||||||||1
1760666330000|2025-10-17 01:58:50|||||||||15
1760666350000|2025-10-17 01:59:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1760666380000|2025-10-17 01:59:40|||||||||3
1760666390000|2025-10-17 01:59:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|30
1760666420000|2025-10-17 02:00:20|||||||||50
1760666440000|2025-10-17 02:00:40|||||||||2
1760666450000|2025-10-17 02:00:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1760666500000|2025-10-17 02:01:40|||||||||1
1760666510000|2025-10-17 02:01:50|||||||||1
1760666540000|2025-10-17 02:02:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|84
1760666550000|2025-10-17 02:02:30|||||||||2
1760666560000|2025-10-17 02:02:40|||||||||15
1760666570000|2025-10-17 02:02:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|15
1760666590000|2025-10-17 02:03:10|||||||||1
1760666630000|2025-10-17 02:03:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1760666640000|2025-10-17 02:04:00|||||||||1
1760666650000|2025-10-17 02:04:10|||||||||1
1760666670000|2025-10-17 02:04:30|||||||||1
1760666680000|2025-10-17 02:04:40|||||||||12
1760666690000|2025-10-17 02:04:50|||||||||1
1760666710000|2025-10-17 02:05:10|||||||||2
1760666730000|2025-10-17 02:05:30|||||||||4
1760666740000|2025-10-17 02:05:40|||||||||1
1760666790000|2025-10-17 02:06:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1760666800000|2025-10-17 02:06:40|||||||||1
1760666830000|2025-10-17 02:07:10|||||||||7
1760666880000|2025-10-17 02:08:00|||||||||11
1760666900000|2025-10-17 02:08:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|158
1760666910000|2025-10-17 02:08:30|||||||||7
1760666920000|2025-10-17 02:08:40|||||||||5
1760666930000|2025-10-17 02:08:50|||||||||1
1760666940000|2025-10-17 02:09:00|||||||||13
1760666950000|2025-10-17 02:09:10|||||||||13
1760666960000|2025-10-17 02:09:20|||||||||1
1760666970000|2025-10-17 02:09:30|||||||||60
1760666990000|2025-10-17 02:09:50|||||||||8
1760667000000|2025-10-17 02:10:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|89
1760667020000|2025-10-17 02:10:20|||||||||28
1760667030000|2025-10-17 02:10:30|||||||||48
1760667040000|2025-10-17 02:10:40|||||||||4
1760667080000|2025-10-17 02:11:20|||||||||5
1760667110000|2025-10-17 02:11:50|||||||||1
1760667130000|2025-10-17 02:12:10|||||||||1
1760667140000|2025-10-17 02:12:20|||||||||6
1760667160000|2025-10-17 02:12:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|125
1760667190000|2025-10-17 02:13:10|||||||||3
1760667200000|2025-10-17 02:13:20|||||||||1
1760667210000|2025-10-17 02:13:30|||||||||2
1760667240000|2025-10-17 02:14:00|||||||||18
1760667270000|2025-10-17 02:14:30|||||||||5
1760667280000|2025-10-17 02:14:40|||||||||1
1760667290000|2025-10-17 02:14:50|||||||||1
1760667310000|2025-10-17 02:15:10|||||||||3
1760667320000|2025-10-17 02:15:20|||||||||2
1760667490000|2025-10-17 02:18:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|36
1760667500000|2025-10-17 02:18:20|||||||||1
1760667590000|2025-10-17 02:19:50|||||||||52
1760667600000|2025-10-17 02:20:00|||||||||2
1760667610000|2025-10-17 02:20:10|||||||||1
1760667620000|2025-10-17 02:20:20|||||||||1
1760667630000|2025-10-17 02:20:30|||||||||1
1760667680000|2025-10-17 02:21:20|||||||||27
1760667770000|2025-10-17 02:22:50|||||||||12
1760667780000|2025-10-17 02:23:00|||||||||10
1760667860000|2025-10-17 02:24:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|116
1760667910000|2025-10-17 02:25:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|27
1760667920000|2025-10-17 02:25:20|||||||||1
1760667930000|2025-10-17 02:25:30|||||||||1
1760667970000|2025-10-17 02:26:10|||||||||1
1760668010000|2025-10-17 02:26:50|||||||||1
1760668020000|2025-10-17 02:27:00|||||||||16
1760668030000|2025-10-17 02:27:10|||||||||31
1760668100000|2025-10-17 02:28:20|||||||||4
1760668110000|2025-10-17 02:28:30|||||||||50
1760668130000|2025-10-17 02:28:50|||||||||1
1760668140000|2025-10-17 02:29:00|||||||||15
1760668160000|2025-10-17 02:29:20|||||||||6
1760668190000|2025-10-17 02:29:50|||||||||62
1760668220000|2025-10-17 02:30:20|||||||||1
1760668230000|2025-10-17 02:30:30|||||||||15
1760668240000|2025-10-17 02:30:40|||||||||104
1760668250000|2025-10-17 02:30:50|||||||||1
1760668310000|2025-10-17 02:31:50|||||||||20
1760668320000|2025-10-17 02:32:00|||||||||5
1760668350000|2025-10-17 02:32:30|||||||||58
1760668360000|2025-10-17 02:32:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|26
1760668370000|2025-10-17 02:32:50|||||||||1
1760668380000|2025-10-17 02:33:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|36
1760668390000|2025-10-17 02:33:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|102
1760668400000|2025-10-17 02:33:20|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|85
1760668440000|2025-10-17 02:34:00|||||||||10
1760668460000|2025-10-17 02:34:20|||||||||27
1760668470000|2025-10-17 02:34:30|||||||||18
1760668480000|2025-10-17 02:34:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|22
1760668560000|2025-10-17 02:36:00|||||||||2
1760668570000|2025-10-17 02:36:10|||||||||2
1760668590000|2025-10-17 02:36:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1760668610000|2025-10-17 02:36:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|26
1760668620000|2025-10-17 02:37:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|33
1760668630000|2025-10-17 02:37:10|||||||||2
1760668660000|2025-10-17 02:37:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1760668680000|2025-10-17 02:38:00|||||||||1
1760668700000|2025-10-17 02:38:20|||||||||23
1760668720000|2025-10-17 02:38:40|||||||||1
1760668770000|2025-10-17 02:39:30|||||||||110
1760668780000|2025-10-17 02:39:40|||||||||1
1760668810000|2025-10-17 02:40:10|||||||||22
1760668840000|2025-10-17 02:40:40|||||||||1
1760668850000|2025-10-17 02:40:50|||||||||12
1760668860000|2025-10-17 02:41:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|5
1760668870000|2025-10-17 02:41:10|||||||||18
1760668880000|2025-10-17 02:41:20|||||||||9
1760668890000|2025-10-17 02:41:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|0
1760668930000|2025-10-17 02:42:10|||||||||33
1760668940000|2025-10-17 02:42:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|43
1760669020000|2025-10-17 02:43:40|||||||||5
1760669100000|2025-10-17 02:45:00|||||||||1
1760669150000|2025-10-17 02:45:50|||||||||23
1760669260000|2025-10-17 02:47:40|||||||||10
1760669270000|2025-10-17 02:47:50|||||||||11
1760669290000|2025-10-17 02:48:10|||||||||1
1760669300000|2025-10-17 02:48:20|||||||||2
1760669320000|2025-10-17 02:48:40|||||||||20
1760669430000|2025-10-17 02:50:30|||||||||161
1760669440000|2025-10-17 02:50:40|||||||||53
1760669490000|2025-10-17 02:51:30|||||||||5
1760669510000|2025-10-17 02:51:50|||||||||1
1760669520000|2025-10-17 02:52:00|||||||||1
1760669530000|2025-10-17 02:52:10|||||||||1
1760669540000|2025-10-17 02:52:20|||||||||1
1760669550000|2025-10-17 02:52:30|||||||||1
1760669640000|2025-10-17 02:54:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|24
1760669700000|2025-10-17 02:55:00|||||||||50
1760669780000|2025-10-17 02:56:20|||||||||5
1760669840000|2025-10-17 02:57:20|||||||||23
1760669850000|2025-10-17 02:57:30|||||||||10
1760669910000|2025-10-17 02:58:30|||||||||26
1760669920000|2025-10-17 02:58:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1760669930000|2025-10-17 02:58:50|||||||||2
1760669980000|2025-10-17 02:59:40|||||||||9
1760670010000|2025-10-17 03:00:10|||||||||27
1760670040000|2025-10-17 03:00:40|||||||||1
1760670060000|2025-10-17 03:01:00|||||||||8
1760670090000|2025-10-17 03:01:30|||||||||1
1760670120000|2025-10-17 03:02:00|||||||||25
1760670180000|2025-10-17 03:03:00|||||||||2
1760670190000|2025-10-17 03:03:10|||||||||1
1760670200000|2025-10-17 03:03:20|||||||||2
1760670210000|2025-10-17 03:03:30|||||||||40
1760670220000|2025-10-17 03:03:40|||||||||96
1760670230000|2025-10-17 03:03:50|||||||||4
1760670240000|2025-10-17 03:04:00|||||||||2
1760670250000|2025-10-17 03:04:10|||||||||1
1760670260000|2025-10-17 03:04:20|||||||||2
1760670270000|2025-10-17 03:04:30|||||||||2
1760670280000|2025-10-17 03:04:40|||||||||2
1760670290000|2025-10-17 03:04:50|||||||||2
1760670300000|2025-10-17 03:05:00|||||||||2
1760670310000|2025-10-17 03:05:10|||||||||1
1760670320000|2025-10-17 03:05:20|||||||||2
1760670330000|2025-10-17 03:05:30|||||||||3
1760670340000|2025-10-17 03:05:40|||||||||1
1760670350000|2025-10-17 03:05:50|||||||||2
1760670360000|2025-10-17 03:06:00|||||||||2
1760670370000|2025-10-17 03:06:10|||||||||1
1760670380000|2025-10-17 03:06:20|||||||||4
1760670390000|2025-10-17 03:06:30|||||||||2
1760670400000|2025-10-17 03:06:40|||||||||1
1760670410000|2025-10-17 03:06:50|||||||||3
1760670420000|2025-10-17 03:07:00|||||||||5
1760670430000|2025-10-17 03:07:10|||||||||29
1760670440000|2025-10-17 03:07:20|||||||||5
1760670450000|2025-10-17 03:07:30|||||||||4
1760670460000|2025-10-17 03:07:40|||||||||3
1760670470000|2025-10-17 03:07:50|||||||||3
1760670500000|2025-10-17 03:08:20|||||||||82
1760670510000|2025-10-17 03:08:30|||||||||2
1760670520000|2025-10-17 03:08:40|||||||||3
1760670530000|2025-10-17 03:08:50|||||||||2
1760670540000|2025-10-17 03:09:00|||||||||4
1760670550000|2025-10-17 03:09:10|||||||||3
1760670580000|2025-10-17 03:09:40|||||||||1
1760670600000|2025-10-17 03:10:00|||||||||8
1760670610000|2025-10-17 03:10:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|47
1760670620000|2025-10-17 03:10:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|122
1760670630000|2025-10-17 03:10:30|||||||||1
1760670690000|2025-10-17 03:11:30|||||||||19
1760670700000|2025-10-17 03:11:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1760670720000|2025-10-17 03:12:00|||||||||1
1760670740000|2025-10-17 03:12:20|||||||||16
1760670750000|2025-10-17 03:12:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|79
1760670760000|2025-10-17 03:12:40|||||||||36
1760670780000|2025-10-17 03:13:00|||||||||1
1760670790000|2025-10-17 03:13:10|||||||||1
1760670820000|2025-10-17 03:13:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|66
1760670840000|2025-10-17 03:14:00|||||||||18
1760670870000|2025-10-17 03:14:30|||||||||1
1760670880000|2025-10-17 03:14:40|||||||||2
1760670900000|2025-10-17 03:15:00|||||||||1
1760670990000|2025-10-17 03:16:30|||||||||15
1760671100000|2025-10-17 03:18:20|||||||||16
1760671180000|2025-10-17 03:19:40|||||||||50
1760671200000|2025-10-17 03:20:00|||||||||2
1760671210000|2025-10-17 03:20:10|||||||||19
1760671220000|2025-10-17 03:20:20|||||||||1
1760671240000|2025-10-17 03:20:40|||||||||2
1760671250000|2025-10-17 03:20:50|||||||||1
1760671270000|2025-10-17 03:21:10|||||||||2
1760671280000|2025-10-17 03:21:20|||||||||2
1760671300000|2025-10-17 03:21:40|||||||||1
1760671310000|2025-10-17 03:21:50|||||||||1
1760671330000|2025-10-17 03:22:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|84
1760671340000|2025-10-17 03:22:20|||||||||16
1760671360000|2025-10-17 03:22:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|92
1760671370000|2025-10-17 03:22:50|||||||||2
1760671390000|2025-10-17 03:23:10|||||||||1
1760671400000|2025-10-17 03:23:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1760671410000|2025-10-17 03:23:30|||||||||1
1760671420000|2025-10-17 03:23:40|||||||||52
1760671430000|2025-10-17 03:23:50|||||||||1
1760671450000|2025-10-17 03:24:10|||||||||1
1760671460000|2025-10-17 03:24:20|||||||||2
1760671480000|2025-10-17 03:24:40|||||||||1
1760671490000|2025-10-17 03:24:50|||||||||1
1760671510000|2025-10-17 03:25:10|||||||||2
1760671520000|2025-10-17 03:25:20|||||||||1
1760671530000|2025-10-17 03:25:30|||||||||1
1760671540000|2025-10-17 03:25:40|||||||||1
1760671550000|2025-10-17 03:25:50|||||||||2
1760671570000|2025-10-17 03:26:10|||||||||1
1760671580000|2025-10-17 03:26:20|||||||||1
1760671590000|2025-10-17 03:26:30|||||||||9
1760671600000|2025-10-17 03:26:40|||||||||10
1760671610000|2025-10-17 03:26:50|||||||||10
1760671630000|2025-10-17 03:27:10|||||||||1
1760671640000|2025-10-17 03:27:20|||||||||34
1760671660000|2025-10-17 03:27:40|||||||||1
1760671670000|2025-10-17 03:27:50|||||||||9
1760671680000|2025-10-17 03:28:00|||||||||1
1760671690000|2025-10-17 03:28:10|||||||||3
1760671700000|2025-10-17 03:28:20|||||||||1
1760671710000|2025-10-17 03:28:30|||||||||27
1760671720000|2025-10-17 03:28:40|||||||||1
1760671730000|2025-10-17 03:28:50|||||||||3
1760671750000|2025-10-17 03:29:10|||||||||1
1760671760000|2025-10-17 03:29:20|||||||||1
1760671770000|2025-10-17 03:29:30|||||||||1
1760671780000|2025-10-17 03:29:40|||||||||1
1760671790000|2025-10-17 03:29:50|||||||||1
1760671810000|2025-10-17 03:30:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|119
1760671820000|2025-10-17 03:30:20|||||||||3
1760671840000|2025-10-17 03:30:40|||||||||1
1760671850000|2025-10-17 03:30:50|||||||||1
1760671860000|2025-10-17 03:31:00|||||||||1
1760671870000|2025-10-17 03:31:10|||||||||1
1760671880000|2025-10-17 03:31:20|||||||||2
1760671900000|2025-10-17 03:31:40|||||||||1
1760671910000|2025-10-17 03:31:50|||||||||32
1760671920000|2025-10-17 03:32:00|||||||||5
1760671930000|2025-10-17 03:32:10|||||||||6
1760671940000|2025-10-17 03:32:20|||||||||1
1760671950000|2025-10-17 03:32:30|||||||||1
1760671960000|2025-10-17 03:32:40|||||||||1
1760671970000|2025-10-17 03:32:50|||||||||1
1760671990000|2025-10-17 03:33:10|||||||||1
1760672000000|2025-10-17 03:33:20|||||||||2
1760672020000|2025-10-17 03:33:40|||||||||1
1760672030000|2025-10-17 03:33:50|||||||||1
1760672040000|2025-10-17 03:34:00|||||||||3
1760672050000|2025-10-17 03:34:10|||||||||1
1760672060000|2025-10-17 03:34:20|||||||||1
1760672070000|2025-10-17 03:34:30|||||||||9
1760672080000|2025-10-17 03:34:40|||||||||19
1760672090000|2025-10-17 03:34:50|||||||||1
1760672100000|2025-10-17 03:35:00|||||||||50
1760672110000|2025-10-17 03:35:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|34
1760672120000|2025-10-17 03:35:20|||||||||1
1760672130000|2025-10-17 03:35:30|||||||||12
1760672140000|2025-10-17 03:35:40|||||||||1
1760672150000|2025-10-17 03:35:50|||||||||5
1760672160000|2025-10-17 03:36:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1760672170000|2025-10-17 03:36:10|||||||||11
1760672180000|2025-10-17 03:36:20|||||||||1
1760672190000|2025-10-17 03:36:30|||||||||38
1760672200000|2025-10-17 03:36:40|||||||||4
1760672210000|2025-10-17 03:36:50|||||||||18
1760672220000|2025-10-17 03:37:00|||||||||1
1760672230000|2025-10-17 03:37:10|||||||||1
1760672240000|2025-10-17 03:37:20|||||||||1
1760672250000|2025-10-17 03:37:30|||||||||8
1760672260000|2025-10-17 03:37:40|||||||||2
1760672270000|2025-10-17 03:37:50|||||||||72
1760672280000|2025-10-17 03:38:00|||||||||6
1760672290000|2025-10-17 03:38:10|||||||||6
1760672300000|2025-10-17 03:38:20|||||||||1
1760672310000|2025-10-17 03:38:30|||||||||4
1760672330000|2025-10-17 03:38:50|||||||||31
1760672340000|2025-10-17 03:39:00|||||||||8
1760672350000|2025-10-17 03:39:10|||||||||3
1760672360000|2025-10-17 03:39:20|||||||||1
1760672370000|2025-10-17 03:39:30|||||||||1
1760672380000|2025-10-17 03:39:40|||||||||2
1760672400000|2025-10-17 03:40:00|||||||||2
1760672470000|2025-10-17 03:41:10|||||||||1
1760672560000|2025-10-17 03:42:40|||||||||29
1760672580000|2025-10-17 03:43:00|||||||||1
1760672640000|2025-10-17 03:44:00|||||||||2
1760672650000|2025-10-17 03:44:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|25
1760672660000|2025-10-17 03:44:20|||||||||128
1760672700000|2025-10-17 03:45:00|||||||||4
1760672720000|2025-10-17 03:45:20|||||||||18
1760672730000|2025-10-17 03:45:30|||||||||2
1760672740000|2025-10-17 03:45:40|||||||||1
1760672770000|2025-10-17 03:46:10|||||||||75
1760672800000|2025-10-17 03:46:40|||||||||40
1760672830000|2025-10-17 03:47:10|||||||||19
1760672860000|2025-10-17 03:47:40|||||||||5
1760672870000|2025-10-17 03:47:50|||||||||1
1760672890000|2025-10-17 03:48:10|||||||||7
1760672940000|2025-10-17 03:49:00|||||||||18
1760672980000|2025-10-17 03:49:40|||||||||148
1760672990000|2025-10-17 03:49:50|||||||||3
1760673030000|2025-10-17 03:50:30|||||||||13
1760673080000|2025-10-17 03:51:20|||||||||32
1760673110000|2025-10-17 03:51:50|||||||||8
1760673150000|2025-10-17 03:52:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1760673180000|2025-10-17 03:53:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1760673190000|2025-10-17 03:53:10|||||||||2
1760673200000|2025-10-17 03:53:20|||||||||11
1760673210000|2025-10-17 03:53:30|||||||||3
1760673220000|2025-10-17 03:53:40|||||||||3
1760673230000|2025-10-17 03:53:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1760673250000|2025-10-17 03:54:10|||||||||1
1760673290000|2025-10-17 03:54:50|||||||||7
1760673320000|2025-10-17 03:55:20|||||||||8
1760673370000|2025-10-17 03:56:10|||||||||6
1760673400000|2025-10-17 03:56:40|||||||||4
1760673420000|2025-10-17 03:57:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|151
1760673500000|2025-10-17 03:58:20|||||||||112
1760673530000|2025-10-17 03:58:50|||||||||1
1760673540000|2025-10-17 03:59:00|||||||||2
1760673550000|2025-10-17 03:59:10|||||||||2
1760673560000|2025-10-17 03:59:20|||||||||1
1760673570000|2025-10-17 03:59:30|||||||||2
1760673580000|2025-10-17 03:59:40|||||||||1
1760673590000|2025-10-17 03:59:50|||||||||3
1760673620000|2025-10-17 04:00:20|||||||||134
1760673640000|2025-10-17 04:00:40|||||||||1
1760673680000|2025-10-17 04:01:20|||||||||1
1760673710000|2025-10-17 04:01:50|||||||||4
1760673730000|2025-10-17 04:02:10|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|40
1760673780000|2025-10-17 04:03:00|||||||||10
1760673870000|2025-10-17 04:04:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1760673950000|2025-10-17 04:05:50|||||||||1
1760673960000|2025-10-17 04:06:00|||||||||1
1760674030000|2025-10-17 04:07:10|||||||||8
1760674050000|2025-10-17 04:07:30|||||||||1
1760674060000|2025-10-17 04:07:40|||||||||1
1760674080000|2025-10-17 04:08:00|||||||||1
1760674090000|2025-10-17 04:08:10|||||||||1
1760674120000|2025-10-17 04:08:40|||||||||1
1760674240000|2025-10-17 04:10:40|||||||||2
1760674250000|2025-10-17 04:10:50|||||||||2
1760674260000|2025-10-17 04:11:00|||||||||1
1760674300000|2025-10-17 04:11:40|||||||||90
1760674310000|2025-10-17 04:11:50|||||||||94
1760674330000|2025-10-17 04:12:10|||||||||1
1760674410000|2025-10-17 04:13:30|||||||||4
1760674420000|2025-10-17 04:13:40|||||||||14
1760674550000|2025-10-17 04:15:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1760674590000|2025-10-17 04:16:30|||||||||1
1760674600000|2025-10-17 04:16:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|68
1760674610000|2025-10-17 04:16:50|||||||||5
1760674660000|2025-10-17 04:17:40|||||||||5
1760674690000|2025-10-17 04:18:10|||||||||3
1760674700000|2025-10-17 04:18:20|||||||||2
1760674800000|2025-10-17 04:20:00|||||||||5
1760674850000|2025-10-17 04:20:50|||||||||4
1760674880000|2025-10-17 04:21:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|123
1760674900000|2025-10-17 04:21:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|59
1760674950000|2025-10-17 04:22:30|||||||||7
1760674960000|2025-10-17 04:22:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|18
1760674970000|2025-10-17 04:22:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|36
1760674980000|2025-10-17 04:23:00|||||||||1
1760675020000|2025-10-17 04:23:40|||||||||1
1760675060000|2025-10-17 04:24:20|||||||||5
1760675070000|2025-10-17 04:24:30|||||||||15
1760675110000|2025-10-17 04:25:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|39
1760675180000|2025-10-17 04:26:20|||||||||37
1760675190000|2025-10-17 04:26:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|104
1760675200000|2025-10-17 04:26:40|||||||||1
1760675230000|2025-10-17 04:27:10|||||||||1
1760675240000|2025-10-17 04:27:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1760675250000|2025-10-17 04:27:30|||||||||1
1760675290000|2025-10-17 04:28:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|46
1760675300000|2025-10-17 04:28:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1760675350000|2025-10-17 04:29:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1760675360000|2025-10-17 04:29:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|10
1760675370000|2025-10-17 04:29:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|13
1760675430000|2025-10-17 04:30:30|||||||||1
1760675440000|2025-10-17 04:30:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1760675450000|2025-10-17 04:30:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|71
1760675570000|2025-10-17 04:32:50|||||||||2
1760675640000|2025-10-17 04:34:00|||||||||1
1760675680000|2025-10-17 04:34:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|82
1760675720000|2025-10-17 04:35:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|48
1760675770000|2025-10-17 04:36:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|34
1760675800000|2025-10-17 04:36:40|||||||||7
1760675810000|2025-10-17 04:36:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|39
1760675830000|2025-10-17 04:37:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|25
1760675890000|2025-10-17 04:38:10|||||||||1
1760675920000|2025-10-17 04:38:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1760675950000|2025-10-17 04:39:10|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|13
1760675960000|2025-10-17 04:39:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|3
1760675970000|2025-10-17 04:39:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1760675980000|2025-10-17 04:39:40|||||||||4
1760675990000|2025-10-17 04:39:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1760676000000|2025-10-17 04:40:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|11
1760676020000|2025-10-17 04:40:20|||||||||60
1760676140000|2025-10-17 04:42:20|||||||||1
1760676180000|2025-10-17 04:43:00|||||||||1
1760676300000|2025-10-17 04:45:00|||||||||1
1760676310000|2025-10-17 04:45:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|260
1760676350000|2025-10-17 04:45:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1760676420000|2025-10-17 04:47:00|||||||||3
1760676490000|2025-10-17 04:48:10|||||||||15
1760676520000|2025-10-17 04:48:40|||||||||9
1760676530000|2025-10-17 04:48:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1760676550000|2025-10-17 04:49:10|||||||||5
1760676560000|2025-10-17 04:49:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|8
1760676600000|2025-10-17 04:50:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1760676610000|2025-10-17 04:50:10|||||||||1
1760676680000|2025-10-17 04:51:20|||||||||150
1760676690000|2025-10-17 04:51:30|||||||||1
1760676740000|2025-10-17 04:52:20|||||||||1
1760676750000|2025-10-17 04:52:30|||||||||9
1760676790000|2025-10-17 04:53:10|||||||||1
1760676800000|2025-10-17 04:53:20|||||||||1
1760676830000|2025-10-17 04:53:50|||||||||2
1760676900000|2025-10-17 04:55:00|||||||||1
1760676920000|2025-10-17 04:55:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1760677010000|2025-10-17 04:56:50|||||||||1
1760677020000|2025-10-17 04:57:00|||||||||1
1760677040000|2025-10-17 04:57:20|||||||||1
1760677120000|2025-10-17 04:58:40|||||||||9
1760677130000|2025-10-17 04:58:50|||||||||5
1760677150000|2025-10-17 04:59:10|||||||||1
1760677190000|2025-10-17 04:59:50|||||||||2
1760677220000|2025-10-17 05:00:20|||||||||1
1760677230000|2025-10-17 05:00:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|32
1760677240000|2025-10-17 05:00:40|||||||||1
1760677260000|2025-10-17 05:01:00|||||||||2
1760677270000|2025-10-17 05:01:10|||||||||3
1760677280000|2025-10-17 05:01:20|||||||||1
1760677300000|2025-10-17 05:01:40|||||||||1
1760677310000|2025-10-17 05:01:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1760677320000|2025-10-17 05:02:00|||||||||3
1760677330000|2025-10-17 05:02:10|||||||||2
1760677380000|2025-10-17 05:03:00|||||||||3
1760677420000|2025-10-17 05:03:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1760677440000|2025-10-17 05:04:00|||||||||1
1760677480000|2025-10-17 05:04:40|||||||||1
1760677500000|2025-10-17 05:05:00|||||||||1
1760677520000|2025-10-17 05:05:20|||||||||55
1760677580000|2025-10-17 05:06:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|59
1760677610000|2025-10-17 05:06:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|16
1760677630000|2025-10-17 05:07:10|||||||||11
1760677640000|2025-10-17 05:07:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1760677710000|2025-10-17 05:08:30|||||||||2
1760677740000|2025-10-17 05:09:00|||||||||1
1760677760000|2025-10-17 05:09:20|||||||||50
1760677820000|2025-10-17 05:10:20|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|25
1760677830000|2025-10-17 05:10:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|9
1760677890000|2025-10-17 05:11:30|||||||||1
1760677920000|2025-10-17 05:12:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|179
1760677930000|2025-10-17 05:12:10|||||||||1
1760677980000|2025-10-17 05:13:00|||||||||69
1760678000000|2025-10-17 05:13:20|||||||||1
1760678100000|2025-10-17 05:15:00|||||||||17
1760678110000|2025-10-17 05:15:10|||||||||10
1760678170000|2025-10-17 05:16:10|||||||||11
1760678230000|2025-10-17 05:17:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1760678240000|2025-10-17 05:17:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1760678290000|2025-10-17 05:18:10|||||||||1
1760678300000|2025-10-17 05:18:20|||||||||1
1760678310000|2025-10-17 05:18:30|||||||||3
1760678320000|2025-10-17 05:18:40|||||||||1
1760678330000|2025-10-17 05:18:50|||||||||2
1760678360000|2025-10-17 05:19:20|||||||||1
1760678380000|2025-10-17 05:19:40|||||||||3
1760678390000|2025-10-17 05:19:50|||||||||2
1760678410000|2025-10-17 05:20:10|||||||||1
1760678420000|2025-10-17 05:20:20|||||||||1
1760678460000|2025-10-17 05:21:00|||||||||1
1760678470000|2025-10-17 05:21:10|||||||||3
1760678480000|2025-10-17 05:21:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1760678510000|2025-10-17 05:21:50|||||||||46
1760678550000|2025-10-17 05:22:30|||||||||1
1760678580000|2025-10-17 05:23:00|||||||||1
1760678600000|2025-10-17 05:23:20|||||||||1
1760678670000|2025-10-17 05:24:30|||||||||1
1760678770000|2025-10-17 05:26:10|||||||||2
1760678840000|2025-10-17 05:27:20|||||||||1
1760678900000|2025-10-17 05:28:20|||||||||2
1760678930000|2025-10-17 05:28:50|||||||||50
1760678940000|2025-10-17 05:29:00|||||||||2
1760678950000|2025-10-17 05:29:10|||||||||2
1760678960000|2025-10-17 05:29:20|||||||||1
1760678970000|2025-10-17 05:29:30|||||||||3
1760678980000|2025-10-17 05:29:40|||||||||1
1760678990000|2025-10-17 05:29:50|||||||||17
1760679000000|2025-10-17 05:30:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|31
1760679060000|2025-10-17 05:31:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1760679120000|2025-10-17 05:32:00|||||||||1
1760679140000|2025-10-17 05:32:20|||||||||1
1760679150000|2025-10-17 05:32:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|5
1760679160000|2025-10-17 05:32:40|||||||||1
1760679220000|2025-10-17 05:33:40|||||||||189
1760679240000|2025-10-17 05:34:00|||||||||1
1760679270000|2025-10-17 05:34:30|||||||||1
1760679500000|2025-10-17 05:38:20|||||||||91
1760679510000|2025-10-17 05:38:30|||||||||1
1760679540000|2025-10-17 05:39:00|||||||||29
1760679550000|2025-10-17 05:39:10|||||||||1
1760679570000|2025-10-17 05:39:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|38
1760679620000|2025-10-17 05:40:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|35
1760679640000|2025-10-17 05:40:40|||||||||1
1760679650000|2025-10-17 05:40:50|||||||||1
1760679680000|2025-10-17 05:41:20|||||||||1
1760679740000|2025-10-17 05:42:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1760679750000|2025-10-17 05:42:30|||||||||1
1760679790000|2025-10-17 05:43:10|||||||||90
1760679800000|2025-10-17 05:43:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1760679910000|2025-10-17 05:45:10|||||||||2
1760679970000|2025-10-17 05:46:10|||||||||65
1760679980000|2025-10-17 05:46:20|||||||||1
1760680030000|2025-10-17 05:47:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1760680040000|2025-10-17 05:47:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1760680050000|2025-10-17 05:47:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1760680060000|2025-10-17 05:47:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|10
1760680110000|2025-10-17 05:48:30|||||||||1
1760680190000|2025-10-17 05:49:50|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|46
1760680200000|2025-10-17 05:50:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1760680210000|2025-10-17 05:50:10|||||||||2
1760680310000|2025-10-17 05:51:50|||||||||97
1760680330000|2025-10-17 05:52:10|||||||||1
1760680360000|2025-10-17 05:52:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|28
1760680490000|2025-10-17 05:54:50|||||||||10
1760680570000|2025-10-17 05:56:10|||||||||10
1760680580000|2025-10-17 05:56:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1760680600000|2025-10-17 05:56:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1760680620000|2025-10-17 05:57:00|||||||||2
1760680680000|2025-10-17 05:58:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|16
1760680740000|2025-10-17 05:59:00|||||||||25
1760680790000|2025-10-17 05:59:50|||||||||2
1760680800000|2025-10-17 06:00:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1760680810000|2025-10-17 06:00:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1760680820000|2025-10-17 06:00:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1760680830000|2025-10-17 06:00:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1760680840000|2025-10-17 06:00:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|48
1760680860000|2025-10-17 06:01:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|67
1760680870000|2025-10-17 06:01:10|||||||||2
1760680880000|2025-10-17 06:01:20|||||||||6
1760680890000|2025-10-17 06:01:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|25
1760680900000|2025-10-17 06:01:40|||||||||19
1760680910000|2025-10-17 06:01:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|11
1760680920000|2025-10-17 06:02:00|||||||||13
1760680940000|2025-10-17 06:02:20|||||||||9
1760680960000|2025-10-17 06:02:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1760680970000|2025-10-17 06:02:50|||||||||4
1760680980000|2025-10-17 06:03:00|||||||||2
1760680990000|2025-10-17 06:03:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1760681000000|2025-10-17 06:03:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1760681030000|2025-10-17 06:03:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|6
1760681040000|2025-10-17 06:04:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|38
1760681080000|2025-10-17 06:04:40|||||||||1
1760681090000|2025-10-17 06:04:50|||||||||1
1760681100000|2025-10-17 06:05:00|||||||||13
1760681110000|2025-10-17 06:05:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|7
1760681180000|2025-10-17 06:06:20|||||||||16
1760681230000|2025-10-17 06:07:10|||||||||9
1760681260000|2025-10-17 06:07:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|43
1760681270000|2025-10-17 06:07:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|48
1760681280000|2025-10-17 06:08:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|18
1760681290000|2025-10-17 06:08:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|23
1760681330000|2025-10-17 06:08:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1760681360000|2025-10-17 06:09:20|||||||||1
1760681380000|2025-10-17 06:09:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1760681400000|2025-10-17 06:10:00|||||||||1
1760681470000|2025-10-17 06:11:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1760681500000|2025-10-17 06:11:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|13
1760681520000|2025-10-17 06:12:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|252
1760681540000|2025-10-17 06:12:20|||||||||2
1760681550000|2025-10-17 06:12:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1760681560000|2025-10-17 06:12:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|29
1760681570000|2025-10-17 06:12:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1760681580000|2025-10-17 06:13:00|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|81
1760681620000|2025-10-17 06:13:40|||||||||5
1760681640000|2025-10-17 06:14:00|||||||||2
1760681670000|2025-10-17 06:14:30|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|83
1760681690000|2025-10-17 06:14:50|||||||||11
1760681700000|2025-10-17 06:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1760681710000|2025-10-17 06:15:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1760681720000|2025-10-17 06:15:20|||||||||9
1760681740000|2025-10-17 06:15:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|110
1760681750000|2025-10-17 06:15:50|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|41
1760681760000|2025-10-17 06:16:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|13
1760681770000|2025-10-17 06:16:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|188
1760681780000|2025-10-17 06:16:20|||||||||3
1760681790000|2025-10-17 06:16:30|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|6
1760681800000|2025-10-17 06:16:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1760681820000|2025-10-17 06:17:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1760681830000|2025-10-17 06:17:10|||||||||3
1760681890000|2025-10-17 06:18:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1760681920000|2025-10-17 06:18:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1760681930000|2025-10-17 06:18:50|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|0
1760681940000|2025-10-17 06:19:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1760681960000|2025-10-17 06:19:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|23
1760681990000|2025-10-17 06:19:50|||||||||1
1760682000000|2025-10-17 06:20:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|4
1760682040000|2025-10-17 06:20:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1760682110000|2025-10-17 06:21:50|||||||||108
1760682160000|2025-10-17 06:22:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1760682210000|2025-10-17 06:23:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|11
1760682220000|2025-10-17 06:23:40|||||||||2
1760682250000|2025-10-17 06:24:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1760682260000|2025-10-17 06:24:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1760682290000|2025-10-17 06:24:50|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|21
1760682350000|2025-10-17 06:25:50|||||||||25
1760682360000|2025-10-17 06:26:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|24
1760682380000|2025-10-17 06:26:20|||||||||1
1760682390000|2025-10-17 06:26:30|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|18
1760682400000|2025-10-17 06:26:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|16
1760682410000|2025-10-17 06:26:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|55
1760682440000|2025-10-17 06:27:20|12350.4|12346.4|12350.4|12346.4|12352|12348|12350.4|12346.4|19
1760682450000|2025-10-17 06:27:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1760682460000|2025-10-17 06:27:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1760682470000|2025-10-17 06:27:50|||||||||11
1760682480000|2025-10-17 06:28:00|||||||||6
1760682490000|2025-10-17 06:28:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|15
1760682500000|2025-10-17 06:28:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|55
1760682510000|2025-10-17 06:28:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|20
1760682550000|2025-10-17 06:29:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12352|12348|5
1760682560000|2025-10-17 06:29:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1760682570000|2025-10-17 06:29:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|25
1760682600000|2025-10-17 06:30:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|7
1760682610000|2025-10-17 06:30:10|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|12
1760682620000|2025-10-17 06:30:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1760682630000|2025-10-17 06:30:30|||||||||15
1760682650000|2025-10-17 06:30:50|||||||||3
1760682680000|2025-10-17 06:31:20|||||||||9
1760682690000|2025-10-17 06:31:30|||||||||10
1760682700000|2025-10-17 06:31:40|||||||||1
1760682720000|2025-10-17 06:32:00|||||||||2
1760682740000|2025-10-17 06:32:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|109
1760682750000|2025-10-17 06:32:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|16
1760682760000|2025-10-17 06:32:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1760682770000|2025-10-17 06:32:50|||||||||2
1760682800000|2025-10-17 06:33:20|||||||||7
1760682820000|2025-10-17 06:33:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|119
1760682830000|2025-10-17 06:33:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|19
1760682840000|2025-10-17 06:34:00|||||||||3
1760682850000|2025-10-17 06:34:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1760682870000|2025-10-17 06:34:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1760682880000|2025-10-17 06:34:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|45
1760682890000|2025-10-17 06:34:50|||||||||42
1760682900000|2025-10-17 06:35:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1760682910000|2025-10-17 06:35:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|20
1760682940000|2025-10-17 06:35:40|||||||||20
1760682950000|2025-10-17 06:35:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|66
1760682960000|2025-10-17 06:36:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|56
1760682970000|2025-10-17 06:36:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|7
1760682980000|2025-10-17 06:36:20|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|9
1760682990000|2025-10-17 06:36:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|3
1760683030000|2025-10-17 06:37:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1760683040000|2025-10-17 06:37:20|||||||||6
1760683060000|2025-10-17 06:37:40|||||||||16
1760683070000|2025-10-17 06:37:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|26
1760683100000|2025-10-17 06:38:20|||||||||10
1760683110000|2025-10-17 06:38:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|24
1760683120000|2025-10-17 06:38:40|||||||||4
1760683130000|2025-10-17 06:38:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|11
1760683170000|2025-10-17 06:39:30|||||||||1
1760683180000|2025-10-17 06:39:40|||||||||6
1760683220000|2025-10-17 06:40:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|4
1760683230000|2025-10-17 06:40:30|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|6
1760683240000|2025-10-17 06:40:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1760683250000|2025-10-17 06:40:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|137
1760683260000|2025-10-17 06:41:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|40
1760683270000|2025-10-17 06:41:10|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|13
1760683280000|2025-10-17 06:41:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|14
1760683290000|2025-10-17 06:41:30|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1760683300000|2025-10-17 06:41:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|14
1760683320000|2025-10-17 06:42:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|28
1760683330000|2025-10-17 06:42:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1760683340000|2025-10-17 06:42:20|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1760683350000|2025-10-17 06:42:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1760683390000|2025-10-17 06:43:10|||||||||3
1760683400000|2025-10-17 06:43:20|||||||||66
1760683430000|2025-10-17 06:43:50|||||||||39
1760683450000|2025-10-17 06:44:10|||||||||49
1760683460000|2025-10-17 06:44:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1760683470000|2025-10-17 06:44:30|||||||||4
1760683480000|2025-10-17 06:44:40|||||||||8
1760683490000|2025-10-17 06:44:50|||||||||7
1760683510000|2025-10-17 06:45:10|||||||||8
1760683520000|2025-10-17 06:45:20|||||||||8
1760683530000|2025-10-17 06:45:30|||||||||7
1760683540000|2025-10-17 06:45:40|||||||||8
1760683550000|2025-10-17 06:45:50|||||||||8
1760683560000|2025-10-17 06:46:00|||||||||7
1760683570000|2025-10-17 06:46:10|||||||||8
1760683580000|2025-10-17 06:46:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1760683600000|2025-10-17 06:46:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1760683640000|2025-10-17 06:47:20|||||||||56
1760683690000|2025-10-17 06:48:10|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|123
1760683730000|2025-10-17 06:48:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|40
1760683750000|2025-10-17 06:49:10|||||||||1
1760683780000|2025-10-17 06:49:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|37
1760683790000|2025-10-17 06:49:50|||||||||8
1760683800000|2025-10-17 06:50:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|102
1760683810000|2025-10-17 06:50:10|||||||||3
1760683820000|2025-10-17 06:50:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|22
1760683830000|2025-10-17 06:50:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|9
1760683840000|2025-10-17 06:50:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1760683850000|2025-10-17 06:50:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|23
1760683860000|2025-10-17 06:51:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|6
1760683870000|2025-10-17 06:51:10|||||||||3
1760683890000|2025-10-17 06:51:30|||||||||1
1760683900000|2025-10-17 06:51:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1760683960000|2025-10-17 06:52:40|||||||||47
1760683970000|2025-10-17 06:52:50|||||||||10
1760683980000|2025-10-17 06:53:00|||||||||3
1760683990000|2025-10-17 06:53:10|||||||||4
1760684010000|2025-10-17 06:53:30|||||||||1
1760684020000|2025-10-17 06:53:40|||||||||89
1760684030000|2025-10-17 06:53:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1760684040000|2025-10-17 06:54:00|||||||||1
1760684050000|2025-10-17 06:54:10|||||||||1
1760684060000|2025-10-17 06:54:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|52
1760684070000|2025-10-17 06:54:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|6
1760684080000|2025-10-17 06:54:40|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|7
1760684090000|2025-10-17 06:54:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|10
1760684100000|2025-10-17 06:55:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|123
1760684150000|2025-10-17 06:55:50|||||||||32
1760684160000|2025-10-17 06:56:00|||||||||2
1760684170000|2025-10-17 06:56:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|28
1760684210000|2025-10-17 06:56:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|7
1760684220000|2025-10-17 06:57:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1760684230000|2025-10-17 06:57:10|||||||||35
1760684240000|2025-10-17 06:57:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|53
1760684250000|2025-10-17 06:57:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|18
1760684260000|2025-10-17 06:57:40|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|58
1760684270000|2025-10-17 06:57:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1760684280000|2025-10-17 06:58:00|||||||||1
1760684300000|2025-10-17 06:58:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1760684320000|2025-10-17 06:58:40|||||||||70
1760684330000|2025-10-17 06:58:50|||||||||6
1760684340000|2025-10-17 06:59:00|||||||||13
1760684360000|2025-10-17 06:59:20|||||||||36
1760684370000|2025-10-17 06:59:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|0
1760684380000|2025-10-17 06:59:40|||||||||7
1760684390000|2025-10-17 06:59:50|||||||||5
1760684400000|2025-10-17 07:00:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|139
1760684420000|2025-10-17 07:00:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|41
1760684430000|2025-10-17 07:00:30|||||||||6
1760684440000|2025-10-17 07:00:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|280
1760684450000|2025-10-17 07:00:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1760684460000|2025-10-17 07:01:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|67
1760684470000|2025-10-17 07:01:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|31
1760684480000|2025-10-17 07:01:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|26
1760684510000|2025-10-17 07:01:50|||||||||2
1760684530000|2025-10-17 07:02:10|||||||||7
1760684540000|2025-10-17 07:02:20|||||||||1
1760684550000|2025-10-17 07:02:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|119
1760684560000|2025-10-17 07:02:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|36
1760684570000|2025-10-17 07:02:50|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1760684580000|2025-10-17 07:03:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|42
1760684590000|2025-10-17 07:03:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12353.6|12349.6|6
1760684600000|2025-10-17 07:03:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1760684610000|2025-10-17 07:03:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1760684620000|2025-10-17 07:03:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|1
1760684630000|2025-10-17 07:03:50|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|80
1760684640000|2025-10-17 07:04:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|8
1760684650000|2025-10-17 07:04:10|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|2
1760684660000|2025-10-17 07:04:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|9
1760684670000|2025-10-17 07:04:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1760684680000|2025-10-17 07:04:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1760684690000|2025-10-17 07:04:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1760684700000|2025-10-17 07:05:00|||||||||4
1760684710000|2025-10-17 07:05:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1760684720000|2025-10-17 07:05:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|47
1760684730000|2025-10-17 07:05:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|22
1760684760000|2025-10-17 07:06:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|57
1760684780000|2025-10-17 07:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1760684790000|2025-10-17 07:06:30|||||||||5
1760684810000|2025-10-17 07:06:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1760684830000|2025-10-17 07:07:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1760684840000|2025-10-17 07:07:20|||||||||3
1760684850000|2025-10-17 07:07:30|||||||||2
1760684870000|2025-10-17 07:07:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1760684900000|2025-10-17 07:08:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|36
1760684910000|2025-10-17 07:08:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|15
1760684920000|2025-10-17 07:08:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|50
1760684940000|2025-10-17 07:09:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1760684960000|2025-10-17 07:09:20|||||||||10
1760684970000|2025-10-17 07:09:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|139
1760684980000|2025-10-17 07:09:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1760684990000|2025-10-17 07:09:50|||||||||98
1760685000000|2025-10-17 07:10:00|||||||||10
1760685010000|2025-10-17 07:10:10|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|27
1760685020000|2025-10-17 07:10:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1760685040000|2025-10-17 07:10:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|52
1760685050000|2025-10-17 07:10:50|||||||||18
1760685060000|2025-10-17 07:11:00|||||||||3
1760685070000|2025-10-17 07:11:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|82
1760685090000|2025-10-17 07:11:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|19
1760685100000|2025-10-17 07:11:40|||||||||1
1760685110000|2025-10-17 07:11:50|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1760685130000|2025-10-17 07:12:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1760685160000|2025-10-17 07:12:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|23
1760685170000|2025-10-17 07:12:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|1
1760685210000|2025-10-17 07:13:30|||||||||1
1760685230000|2025-10-17 07:13:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1760685240000|2025-10-17 07:14:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1760685250000|2025-10-17 07:14:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|15
1760685260000|2025-10-17 07:14:20|||||||||75
1760685310000|2025-10-17 07:15:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|44
1760685320000|2025-10-17 07:15:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|32
1760685330000|2025-10-17 07:15:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|11
1760685340000|2025-10-17 07:15:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1760685360000|2025-10-17 07:16:00|||||||||1
1760685370000|2025-10-17 07:16:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|45
1760685380000|2025-10-17 07:16:20|||||||||7
1760685390000|2025-10-17 07:16:30|||||||||54
1760685410000|2025-10-17 07:16:50|||||||||3
1760685420000|2025-10-17 07:17:00|||||||||8
1760685450000|2025-10-17 07:17:30|||||||||4
1760685460000|2025-10-17 07:17:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|6
1760685470000|2025-10-17 07:17:50|||||||||2
1760685490000|2025-10-17 07:18:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|17
1760685520000|2025-10-17 07:18:40|||||||||2
1760685540000|2025-10-17 07:19:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1760685570000|2025-10-17 07:19:30|||||||||41
1760685590000|2025-10-17 07:19:50|||||||||23
1760685620000|2025-10-17 07:20:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1760685640000|2025-10-17 07:20:40|||||||||6
1760685650000|2025-10-17 07:20:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1760685680000|2025-10-17 07:21:20|||||||||6
1760685690000|2025-10-17 07:21:30|||||||||2
1760685700000|2025-10-17 07:21:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1760685720000|2025-10-17 07:22:00|||||||||3
1760685740000|2025-10-17 07:22:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|143
1760685750000|2025-10-17 07:22:30|||||||||45
1760685760000|2025-10-17 07:22:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|9
1760685770000|2025-10-17 07:22:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1760685780000|2025-10-17 07:23:00|||||||||1
1760685790000|2025-10-17 07:23:10|||||||||109
1760685800000|2025-10-17 07:23:20|||||||||17
1760685810000|2025-10-17 07:23:30|||||||||70
1760685850000|2025-10-17 07:24:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1760685870000|2025-10-17 07:24:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1760685900000|2025-10-17 07:25:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|130
1760685920000|2025-10-17 07:25:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|47
1760685930000|2025-10-17 07:25:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|18
1760685950000|2025-10-17 07:25:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|27
1760685960000|2025-10-17 07:26:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1760685970000|2025-10-17 07:26:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1760685980000|2025-10-17 07:26:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|23
1760685990000|2025-10-17 07:26:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1760686000000|2025-10-17 07:26:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1760686020000|2025-10-17 07:27:00|||||||||1
1760686030000|2025-10-17 07:27:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|9
1760686050000|2025-10-17 07:27:30|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|91
1760686060000|2025-10-17 07:27:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|100
1760686070000|2025-10-17 07:27:50|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|17
1760686080000|2025-10-17 07:28:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|3
1760686090000|2025-10-17 07:28:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|54
1760686100000|2025-10-17 07:28:20|||||||||3
1760686110000|2025-10-17 07:28:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|14
1760686120000|2025-10-17 07:28:40|||||||||2
1760686140000|2025-10-17 07:29:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|13
1760686160000|2025-10-17 07:29:20|||||||||1
1760686180000|2025-10-17 07:29:40|||||||||7
1760686190000|2025-10-17 07:29:50|||||||||34
1760686200000|2025-10-17 07:30:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|48
1760686210000|2025-10-17 07:30:10|||||||||4
1760686220000|2025-10-17 07:30:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|11
1760686230000|2025-10-17 07:30:30|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|1
1760686240000|2025-10-17 07:30:40|||||||||1
1760686250000|2025-10-17 07:30:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|52
1760686260000|2025-10-17 07:31:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|88
1760686270000|2025-10-17 07:31:10|||||||||14
1760686280000|2025-10-17 07:31:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|13
1760686300000|2025-10-17 07:31:40|12344.2|12340.2|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|31
1760686320000|2025-10-17 07:32:00|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|36
1760686330000|2025-10-17 07:32:10|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|50
1760686340000|2025-10-17 07:32:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|1
1760686350000|2025-10-17 07:32:30|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|23
1760686360000|2025-10-17 07:32:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|39
1760686370000|2025-10-17 07:32:50|||||||||3
1760686380000|2025-10-17 07:33:00|||||||||13
1760686390000|2025-10-17 07:33:10|||||||||2
1760686400000|2025-10-17 07:33:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|35
1760686420000|2025-10-17 07:33:40|||||||||26
1760686440000|2025-10-17 07:34:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|4
1760686450000|2025-10-17 07:34:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|42
1760686460000|2025-10-17 07:34:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|28
1760686470000|2025-10-17 07:34:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1760686480000|2025-10-17 07:34:40|||||||||79
1760686490000|2025-10-17 07:34:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|13
1760686500000|2025-10-17 07:35:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|30
1760686510000|2025-10-17 07:35:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|25
1760686520000|2025-10-17 07:35:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|34
1760686530000|2025-10-17 07:35:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|12
1760686550000|2025-10-17 07:35:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|20
1760686560000|2025-10-17 07:36:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12
1760686570000|2025-10-17 07:36:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|39
1760686580000|2025-10-17 07:36:20|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|17
1760686590000|2025-10-17 07:36:30|||||||||113
1760686640000|2025-10-17 07:37:20|||||||||1
1760686650000|2025-10-17 07:37:30|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|18
1760686670000|2025-10-17 07:37:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|11
1760686680000|2025-10-17 07:38:00|||||||||3
1760686710000|2025-10-17 07:38:30|||||||||2
1760686720000|2025-10-17 07:38:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1760686730000|2025-10-17 07:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|8
1760686740000|2025-10-17 07:39:00|||||||||2
1760686750000|2025-10-17 07:39:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|12
1760686770000|2025-10-17 07:39:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|43
1760686790000|2025-10-17 07:39:50|||||||||1
1760686810000|2025-10-17 07:40:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|121
1760686820000|2025-10-17 07:40:20|||||||||151
1760686830000|2025-10-17 07:40:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|62
1760686840000|2025-10-17 07:40:40|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|40
1760686850000|2025-10-17 07:40:50|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1760686860000|2025-10-17 07:41:00|||||||||100
1760686870000|2025-10-17 07:41:10|||||||||1
1760686880000|2025-10-17 07:41:20|||||||||11
1760686900000|2025-10-17 07:41:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|27
1760686910000|2025-10-17 07:41:50|||||||||22
1760686940000|2025-10-17 07:42:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|9
1760686950000|2025-10-17 07:42:30|||||||||6
1760686960000|2025-10-17 07:42:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|137
1760686970000|2025-10-17 07:42:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1760686990000|2025-10-17 07:43:10|||||||||1
1760687000000|2025-10-17 07:43:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1760687010000|2025-10-17 07:43:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|157
1760687030000|2025-10-17 07:43:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|302
1760687040000|2025-10-17 07:44:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|39
1760687050000|2025-10-17 07:44:10|||||||||6
1760687070000|2025-10-17 07:44:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|77
1760687130000|2025-10-17 07:45:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|26
1760687140000|2025-10-17 07:45:40|||||||||22
1760687150000|2025-10-17 07:45:50|||||||||1
1760687160000|2025-10-17 07:46:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1760687190000|2025-10-17 07:46:30|||||||||28
1760687200000|2025-10-17 07:46:40|||||||||4
1760687210000|2025-10-17 07:46:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|55
1760687230000|2025-10-17 07:47:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|32
1760687240000|2025-10-17 07:47:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|7
1760687260000|2025-10-17 07:47:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|65
1760687280000|2025-10-17 07:48:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|44
1760687290000|2025-10-17 07:48:10|||||||||2
1760687310000|2025-10-17 07:48:30|||||||||10
1760687340000|2025-10-17 07:49:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1760687350000|2025-10-17 07:49:10|||||||||7
1760687360000|2025-10-17 07:49:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1760687400000|2025-10-17 07:50:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|19
1760687410000|2025-10-17 07:50:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|21
1760687420000|2025-10-17 07:50:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|28
1760687430000|2025-10-17 07:50:30|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|59
1760687440000|2025-10-17 07:50:40|||||||||18
1760687450000|2025-10-17 07:50:50|||||||||1
1760687460000|2025-10-17 07:51:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1760687480000|2025-10-17 07:51:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|163
1760687490000|2025-10-17 07:51:30|||||||||12
1760687500000|2025-10-17 07:51:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|39
1760687530000|2025-10-17 07:52:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|89
1760687550000|2025-10-17 07:52:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1760687560000|2025-10-17 07:52:40|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|72
1760687570000|2025-10-17 07:52:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|21
1760687610000|2025-10-17 07:53:30|||||||||8
1760687620000|2025-10-17 07:53:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1760687630000|2025-10-17 07:53:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1760687640000|2025-10-17 07:54:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|68
1760687690000|2025-10-17 07:54:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|139
1760687700000|2025-10-17 07:55:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|6
1760687710000|2025-10-17 07:55:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|13
1760687720000|2025-10-17 07:55:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|10
1760687740000|2025-10-17 07:55:40|12327|12323|12327|12323|12327|12323|12327|12323|19
1760687750000|2025-10-17 07:55:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1760687770000|2025-10-17 07:56:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|97
1760687790000|2025-10-17 07:56:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|1
1760687820000|2025-10-17 07:57:00|||||||||3
1760687830000|2025-10-17 07:57:10|||||||||50
1760687840000|2025-10-17 07:57:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|46
1760687870000|2025-10-17 07:57:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1760687880000|2025-10-17 07:58:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|101
1760687930000|2025-10-17 07:58:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|271
1760687940000|2025-10-17 07:59:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1760687990000|2025-10-17 07:59:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|94
1760688000000|2025-10-17 08:00:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|54
1760688010000|2025-10-17 08:00:10|||||||||8
1760688050000|2025-10-17 08:00:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|45
1760688060000|2025-10-17 08:01:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|63
1760688080000|2025-10-17 08:01:20|||||||||15
1760688140000|2025-10-17 08:02:20|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|60
1760688150000|2025-10-17 08:02:30|||||||||10
1760688170000|2025-10-17 08:02:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|59
1760688190000|2025-10-17 08:03:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1760688200000|2025-10-17 08:03:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|20
1760688210000|2025-10-17 08:03:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1760688230000|2025-10-17 08:03:50|||||||||1
1760688250000|2025-10-17 08:04:10|||||||||1
1760688270000|2025-10-17 08:04:30|||||||||1
1760688280000|2025-10-17 08:04:40|||||||||1
1760688310000|2025-10-17 08:05:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|35
1760688320000|2025-10-17 08:05:20|||||||||1
1760688340000|2025-10-17 08:05:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|28
1760688350000|2025-10-17 08:05:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|51
1760688360000|2025-10-17 08:06:00|||||||||53
1760688370000|2025-10-17 08:06:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|26
1760688380000|2025-10-17 08:06:20|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|33
1760688400000|2025-10-17 08:06:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1760688420000|2025-10-17 08:07:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|40
1760688430000|2025-10-17 08:07:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|122
1760688440000|2025-10-17 08:07:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1760688450000|2025-10-17 08:07:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|39
1760688460000|2025-10-17 08:07:40|||||||||11
1760688480000|2025-10-17 08:08:00|||||||||8
1760688490000|2025-10-17 08:08:10|||||||||2
1760688500000|2025-10-17 08:08:20|||||||||17
1760688510000|2025-10-17 08:08:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|49
1760688520000|2025-10-17 08:08:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|100
1760688580000|2025-10-17 08:09:40|||||||||2
1760688590000|2025-10-17 08:09:50|||||||||7
1760688620000|2025-10-17 08:10:20|||||||||2
1760688650000|2025-10-17 08:10:50|||||||||1
1760688660000|2025-10-17 08:11:00|||||||||130
1760688670000|2025-10-17 08:11:10|||||||||12
1760688680000|2025-10-17 08:11:20|12319.2|12315.2|12317.6|12313.6|12319.2|12315.2|12317.6|12313.6|84
1760688690000|2025-10-17 08:11:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1760688700000|2025-10-17 08:11:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|47
1760688710000|2025-10-17 08:11:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1760688720000|2025-10-17 08:12:00|||||||||2
1760688730000|2025-10-17 08:12:10|||||||||5
1760688740000|2025-10-17 08:12:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1760688750000|2025-10-17 08:12:30|||||||||31
1760688790000|2025-10-17 08:13:10|||||||||15
1760688800000|2025-10-17 08:13:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|51
1760688810000|2025-10-17 08:13:30|||||||||23
1760688820000|2025-10-17 08:13:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|76
1760688830000|2025-10-17 08:13:50|||||||||29
1760688840000|2025-10-17 08:14:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|37
1760688850000|2025-10-17 08:14:10|||||||||33
1760688860000|2025-10-17 08:14:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|11
1760688870000|2025-10-17 08:14:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1760688900000|2025-10-17 08:15:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1760688910000|2025-10-17 08:15:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|41
1760688920000|2025-10-17 08:15:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|5
1760688930000|2025-10-17 08:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1760688950000|2025-10-17 08:15:50|12317.6|12313.6|12312.9|12308.9|12319.2|12315.2|12312.9|12308.9|104
1760688960000|2025-10-17 08:16:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|16
1760688980000|2025-10-17 08:16:20|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|119
1760688990000|2025-10-17 08:16:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|40
1760689000000|2025-10-17 08:16:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1760689010000|2025-10-17 08:16:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|45
1760689020000|2025-10-17 08:17:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1760689050000|2025-10-17 08:17:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|54
1760689120000|2025-10-17 08:18:40|||||||||5
1760689130000|2025-10-17 08:18:50|||||||||99
1760689150000|2025-10-17 08:19:10|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|20
1760689170000|2025-10-17 08:19:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|13
1760689200000|2025-10-17 08:20:00|||||||||95
1760689210000|2025-10-17 08:20:10|||||||||1
1760689220000|2025-10-17 08:20:20|||||||||100
1760689230000|2025-10-17 08:20:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1760689260000|2025-10-17 08:21:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|38
1760689280000|2025-10-17 08:21:20|||||||||96
1760689300000|2025-10-17 08:21:40|||||||||12
1760689310000|2025-10-17 08:21:50|||||||||6
1760689320000|2025-10-17 08:22:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|5
1760689330000|2025-10-17 08:22:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1760689350000|2025-10-17 08:22:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|19
1760689360000|2025-10-17 08:22:40|||||||||95
1760689370000|2025-10-17 08:22:50|||||||||37
1760689400000|2025-10-17 08:23:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1760689410000|2025-10-17 08:23:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|54
1760689420000|2025-10-17 08:23:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1760689440000|2025-10-17 08:24:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|106
1760689450000|2025-10-17 08:24:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1760689460000|2025-10-17 08:24:20|||||||||1
1760689470000|2025-10-17 08:24:30|||||||||5
1760689500000|2025-10-17 08:25:00|||||||||1
1760689520000|2025-10-17 08:25:20|||||||||99
1760689540000|2025-10-17 08:25:40|||||||||5
1760689550000|2025-10-17 08:25:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|27
1760689590000|2025-10-17 08:26:30|||||||||96
1760689600000|2025-10-17 08:26:40|||||||||29
1760689610000|2025-10-17 08:26:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1760689620000|2025-10-17 08:27:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|3
1760689630000|2025-10-17 08:27:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|17
1760689670000|2025-10-17 08:27:50|||||||||95
1760689710000|2025-10-17 08:28:30|||||||||19
1760689720000|2025-10-17 08:28:40|||||||||11
1760689750000|2025-10-17 08:29:10|||||||||96
1760689800000|2025-10-17 08:30:00|||||||||10
1760689810000|2025-10-17 08:30:10|||||||||15
1760689830000|2025-10-17 08:30:30|||||||||95
1760689850000|2025-10-17 08:30:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|2
1760689890000|2025-10-17 08:31:30|||||||||2
1760689900000|2025-10-17 08:31:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|52
1760689920000|2025-10-17 08:32:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|42
1760689930000|2025-10-17 08:32:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1760689940000|2025-10-17 08:32:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|20
1760689980000|2025-10-17 08:33:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1760690000000|2025-10-17 08:33:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|18
1760690010000|2025-10-17 08:33:30|||||||||1
1760690020000|2025-10-17 08:33:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1760690040000|2025-10-17 08:34:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1760690060000|2025-10-17 08:34:20|||||||||100
1760690100000|2025-10-17 08:35:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|11
1760690110000|2025-10-17 08:35:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1760690120000|2025-10-17 08:35:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1760690130000|2025-10-17 08:35:30|||||||||104
1760690190000|2025-10-17 08:36:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1760690200000|2025-10-17 08:36:40|||||||||20
1760690260000|2025-10-17 08:37:40|||||||||63
1760690270000|2025-10-17 08:37:50|||||||||79
1760690280000|2025-10-17 08:38:00|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|115
1760690290000|2025-10-17 08:38:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1760690310000|2025-10-17 08:38:30|||||||||23
1760690320000|2025-10-17 08:38:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1760690330000|2025-10-17 08:38:50|||||||||6
1760690350000|2025-10-17 08:39:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|25
1760690370000|2025-10-17 08:39:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|91
1760690380000|2025-10-17 08:39:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|27
1760690390000|2025-10-17 08:39:50|||||||||10
1760690400000|2025-10-17 08:40:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|88
1760690410000|2025-10-17 08:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|41
1760690420000|2025-10-17 08:40:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|26
1760690430000|2025-10-17 08:40:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|46
1760690470000|2025-10-17 08:41:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1760690510000|2025-10-17 08:41:50|||||||||3
1760690520000|2025-10-17 08:42:00|||||||||5
1760690530000|2025-10-17 08:42:10|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1760690540000|2025-10-17 08:42:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|21
1760690570000|2025-10-17 08:42:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|31
1760690580000|2025-10-17 08:43:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|0
1760690620000|2025-10-17 08:43:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|80
1760690660000|2025-10-17 08:44:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|64
1760690680000|2025-10-17 08:44:40|||||||||3
1760690720000|2025-10-17 08:45:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|58
1760690730000|2025-10-17 08:45:30|||||||||2
1760690740000|2025-10-17 08:45:40|||||||||72
1760690810000|2025-10-17 08:46:50|||||||||76
1760690830000|2025-10-17 08:47:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1760690850000|2025-10-17 08:47:30|||||||||2
1760690860000|2025-10-17 08:47:40|||||||||3
1760690870000|2025-10-17 08:47:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1760690890000|2025-10-17 08:48:10|||||||||10
1760690900000|2025-10-17 08:48:20|||||||||8
1760690910000|2025-10-17 08:48:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|25
1760690990000|2025-10-17 08:49:50|||||||||2
1760691000000|2025-10-17 08:50:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|67
1760691010000|2025-10-17 08:50:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|35
1760691020000|2025-10-17 08:50:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1760691030000|2025-10-17 08:50:30|||||||||34
1760691040000|2025-10-17 08:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1760691050000|2025-10-17 08:50:50|||||||||7
1760691060000|2025-10-17 08:51:00|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|18
1760691070000|2025-10-17 08:51:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1760691090000|2025-10-17 08:51:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|60
1760691120000|2025-10-17 08:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|69
1760691150000|2025-10-17 08:52:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|8
1760691240000|2025-10-17 08:54:00|||||||||4
1760691250000|2025-10-17 08:54:10|||||||||4
1760691260000|2025-10-17 08:54:20|||||||||3
1760691270000|2025-10-17 08:54:30|||||||||2
1760691280000|2025-10-17 08:54:40|||||||||3
1760691290000|2025-10-17 08:54:50|||||||||2
1760691300000|2025-10-17 08:55:00|||||||||1
1760691310000|2025-10-17 08:55:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1760691320000|2025-10-17 08:55:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|101
1760691330000|2025-10-17 08:55:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|95
1760691340000|2025-10-17 08:55:40|||||||||10
1760691350000|2025-10-17 08:55:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|111
1760691360000|2025-10-17 08:56:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1760691370000|2025-10-17 08:56:10|||||||||6
1760691380000|2025-10-17 08:56:20|||||||||6
1760691420000|2025-10-17 08:57:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|32
1760691460000|2025-10-17 08:57:40|||||||||13
1760691470000|2025-10-17 08:57:50|||||||||9
1760691510000|2025-10-17 08:58:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|16
1760691520000|2025-10-17 08:58:40|||||||||4
1760691570000|2025-10-17 08:59:30|||||||||1
1760691590000|2025-10-17 08:59:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1760691600000|2025-10-17 09:00:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1760691620000|2025-10-17 09:00:20|||||||||14
1760691660000|2025-10-17 09:01:00|12319.2|12315.2|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|37
1760691670000|2025-10-17 09:01:10|||||||||2
1760691680000|2025-10-17 09:01:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|50
1760691700000|2025-10-17 09:01:40|||||||||60
1760691720000|2025-10-17 09:02:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1760691730000|2025-10-17 09:02:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|18
1760691750000|2025-10-17 09:02:30|||||||||1
1760691760000|2025-10-17 09:02:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|65
1760691790000|2025-10-17 09:03:10|||||||||14
1760691800000|2025-10-17 09:03:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|32
1760691860000|2025-10-17 09:04:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1760691880000|2025-10-17 09:04:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|3
1760691910000|2025-10-17 09:05:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|7
1760691930000|2025-10-17 09:05:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|1
1760691960000|2025-10-17 09:06:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|14
1760691970000|2025-10-17 09:06:10|||||||||1
1760691990000|2025-10-17 09:06:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1760692000000|2025-10-17 09:06:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1760692050000|2025-10-17 09:07:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|84
1760692070000|2025-10-17 09:07:50|||||||||20
1760692100000|2025-10-17 09:08:20|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|15
1760692110000|2025-10-17 09:08:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1760692150000|2025-10-17 09:09:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|43
1760692170000|2025-10-17 09:09:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1760692200000|2025-10-17 09:10:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|6
1760692210000|2025-10-17 09:10:10|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|51
1760692230000|2025-10-17 09:10:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|16
1760692240000|2025-10-17 09:10:40|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|56
1760692250000|2025-10-17 09:10:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|5
1760692260000|2025-10-17 09:11:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|8
1760692270000|2025-10-17 09:11:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|36
1760692280000|2025-10-17 09:11:20|||||||||19
1760692420000|2025-10-17 09:13:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|80
1760692430000|2025-10-17 09:13:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|18
1760692440000|2025-10-17 09:14:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1760692450000|2025-10-17 09:14:10|||||||||46
1760692460000|2025-10-17 09:14:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1760692490000|2025-10-17 09:14:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|60
1760692530000|2025-10-17 09:15:30|||||||||30
1760692570000|2025-10-17 09:16:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|24
1760692610000|2025-10-17 09:16:50|||||||||21
1760692640000|2025-10-17 09:17:20|||||||||9
1760692650000|2025-10-17 09:17:30|||||||||9
1760692700000|2025-10-17 09:18:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|67
1760692710000|2025-10-17 09:18:30|12322.3|12318.3|12323.9|12319.9|12323.9|12319.9|12322.3|12318.3|43
1760692720000|2025-10-17 09:18:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|1
1760692730000|2025-10-17 09:18:50|||||||||17
1760692740000|2025-10-17 09:19:00|||||||||16
1760692750000|2025-10-17 09:19:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|169
1760692760000|2025-10-17 09:19:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|11
1760692800000|2025-10-17 09:20:00|||||||||6
1760692810000|2025-10-17 09:20:10|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|16
1760692830000|2025-10-17 09:20:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1760692870000|2025-10-17 09:21:10|||||||||1
1760692880000|2025-10-17 09:21:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|60
1760692900000|2025-10-17 09:21:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1760692910000|2025-10-17 09:21:50|||||||||3
1760692920000|2025-10-17 09:22:00|||||||||20
1760692940000|2025-10-17 09:22:20|||||||||3
1760692950000|2025-10-17 09:22:30|||||||||24
1760692970000|2025-10-17 09:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|114
1760692980000|2025-10-17 09:23:00|||||||||10
1760692990000|2025-10-17 09:23:10|||||||||6
1760693070000|2025-10-17 09:24:30|||||||||10
1760693090000|2025-10-17 09:24:50|||||||||1
1760693100000|2025-10-17 09:25:00|||||||||2
1760693120000|2025-10-17 09:25:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|24
1760693170000|2025-10-17 09:26:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1760693180000|2025-10-17 09:26:20|||||||||45
1760693200000|2025-10-17 09:26:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|20
1760693290000|2025-10-17 09:28:10|||||||||245
1760693450000|2025-10-17 09:30:50|||||||||2
1760693470000|2025-10-17 09:31:10|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|2
1760693480000|2025-10-17 09:31:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|2
1760693490000|2025-10-17 09:31:30|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|3
1760693500000|2025-10-17 09:31:40|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|4
1760693510000|2025-10-17 09:31:50|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|10
1760693520000|2025-10-17 09:32:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|0
1760693530000|2025-10-17 09:32:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1760693540000|2025-10-17 09:32:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|2
1760693600000|2025-10-17 09:33:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|11
1760693610000|2025-10-17 09:33:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|7
1760693620000|2025-10-17 09:33:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1760693640000|2025-10-17 09:34:00|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|13
1760693650000|2025-10-17 09:34:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|2
1760693660000|2025-10-17 09:34:20|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|14
1760693670000|2025-10-17 09:34:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|47
1760693680000|2025-10-17 09:34:40|||||||||6
1760693700000|2025-10-17 09:35:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|134
1760693710000|2025-10-17 09:35:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|80
1760693730000|2025-10-17 09:35:30|||||||||1
1760693740000|2025-10-17 09:35:40|||||||||13
1760693750000|2025-10-17 09:35:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|34
1760693800000|2025-10-17 09:36:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1760693810000|2025-10-17 09:36:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|15
1760693820000|2025-10-17 09:37:00|||||||||5
1760693830000|2025-10-17 09:37:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|1
1760693860000|2025-10-17 09:37:40|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12311.4|12307.4|45
1760693870000|2025-10-17 09:37:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|1
1760693910000|2025-10-17 09:38:30|||||||||1
1760693920000|2025-10-17 09:38:40|||||||||1
1760693930000|2025-10-17 09:38:50|||||||||2
1760693940000|2025-10-17 09:39:00|||||||||1
1760693950000|2025-10-17 09:39:10|||||||||1
1760693980000|2025-10-17 09:39:40|||||||||39
1760693990000|2025-10-17 09:39:50|||||||||1
1760694000000|2025-10-17 09:40:00|||||||||2
1760694020000|2025-10-17 09:40:20|||||||||42
1760694040000|2025-10-17 09:40:40|||||||||81
1760694060000|2025-10-17 09:41:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1760694070000|2025-10-17 09:41:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|155
1760694080000|2025-10-17 09:41:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1760694090000|2025-10-17 09:41:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|107
1760694100000|2025-10-17 09:41:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|31
1760694110000|2025-10-17 09:41:50|||||||||22
1760694120000|2025-10-17 09:42:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|45
1760694210000|2025-10-17 09:43:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1760694220000|2025-10-17 09:43:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1760694240000|2025-10-17 09:44:00|||||||||5
1760694260000|2025-10-17 09:44:20|||||||||26
1760694270000|2025-10-17 09:44:30|||||||||3
1760694280000|2025-10-17 09:44:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|17
1760694290000|2025-10-17 09:44:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1760694330000|2025-10-17 09:45:30|||||||||56
1760694360000|2025-10-17 09:46:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1760694390000|2025-10-17 09:46:30|||||||||35
1760694400000|2025-10-17 09:46:40|||||||||26
1760694440000|2025-10-17 09:47:20|||||||||24
1760694450000|2025-10-17 09:47:30|||||||||3
1760694460000|2025-10-17 09:47:40|||||||||23
1760694470000|2025-10-17 09:47:50|||||||||4
1760694480000|2025-10-17 09:48:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|16
1760694510000|2025-10-17 09:48:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|81
1760694520000|2025-10-17 09:48:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|80
1760694530000|2025-10-17 09:48:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|19
1760694540000|2025-10-17 09:49:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1760694550000|2025-10-17 09:49:10|||||||||10
1760694560000|2025-10-17 09:49:20|||||||||29
1760694570000|2025-10-17 09:49:30|||||||||5
1760694580000|2025-10-17 09:49:40|||||||||1
1760694590000|2025-10-17 09:49:50|||||||||2
1760694600000|2025-10-17 09:50:00|||||||||19
1760694610000|2025-10-17 09:50:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|37
1760694620000|2025-10-17 09:50:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1760694650000|2025-10-17 09:50:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1760694670000|2025-10-17 09:51:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1760694680000|2025-10-17 09:51:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1760694690000|2025-10-17 09:51:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1760694700000|2025-10-17 09:51:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|2
1760694720000|2025-10-17 09:52:00|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1760694730000|2025-10-17 09:52:10|||||||||33
1760694750000|2025-10-17 09:52:30|||||||||10
1760694790000|2025-10-17 09:53:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1760694810000|2025-10-17 09:53:30|||||||||70
1760694820000|2025-10-17 09:53:40|||||||||12
1760694860000|2025-10-17 09:54:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1760694870000|2025-10-17 09:54:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|102
1760694920000|2025-10-17 09:55:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|96
1760694940000|2025-10-17 09:55:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12322.3|12318.3|39
1760694950000|2025-10-17 09:55:50|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|64
1760694960000|2025-10-17 09:56:00|12322.3|12318.3|12323.9|12319.9|12325.4|12321.4|12322.3|12318.3|2
1760694970000|2025-10-17 09:56:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|86
1760695020000|2025-10-17 09:57:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|127
1760695080000|2025-10-17 09:58:00|||||||||36
1760695090000|2025-10-17 09:58:10|||||||||1
1760695140000|2025-10-17 09:59:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|93
1760695150000|2025-10-17 09:59:10|||||||||209
1760695160000|2025-10-17 09:59:20|12322.3|12318.3|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|68
1760695190000|2025-10-17 09:59:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|76
1760695200000|2025-10-17 10:00:00|12317.6|12313.6|12309.8|12305.8|12317.6|12313.6|12309.8|12305.8|87
1760695210000|2025-10-17 10:00:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|47
1760695220000|2025-10-17 10:00:20|||||||||13
1760695230000|2025-10-17 10:00:30|||||||||78
1760695240000|2025-10-17 10:00:40|||||||||12
1760695250000|2025-10-17 10:00:50|||||||||19
1760695260000|2025-10-17 10:01:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|196
1760695290000|2025-10-17 10:01:30|||||||||146
1760695300000|2025-10-17 10:01:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1760695310000|2025-10-17 10:01:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|36
1760695340000|2025-10-17 10:02:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1760695380000|2025-10-17 10:03:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|7
1760695390000|2025-10-17 10:03:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|96
1760695420000|2025-10-17 10:03:40|||||||||21
1760695450000|2025-10-17 10:04:10|||||||||5
1760695470000|2025-10-17 10:04:30|||||||||1
1760695510000|2025-10-17 10:05:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|42
1760695520000|2025-10-17 10:05:20|||||||||25
1760695560000|2025-10-17 10:06:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|29
1760695630000|2025-10-17 10:07:10|||||||||26
1760695640000|2025-10-17 10:07:20|||||||||2
1760695670000|2025-10-17 10:07:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1760695690000|2025-10-17 10:08:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1760695700000|2025-10-17 10:08:20|||||||||13
1760695710000|2025-10-17 10:08:30|||||||||3
1760695750000|2025-10-17 10:09:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|115
1760695770000|2025-10-17 10:09:30|||||||||1
1760695790000|2025-10-17 10:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|84
1760695800000|2025-10-17 10:10:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1760695820000|2025-10-17 10:10:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|16
1760695830000|2025-10-17 10:10:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1
1760695900000|2025-10-17 10:11:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|39
1760695910000|2025-10-17 10:11:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|2
1760695930000|2025-10-17 10:12:10|||||||||6
1760695940000|2025-10-17 10:12:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1760695950000|2025-10-17 10:12:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1760695960000|2025-10-17 10:12:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1760696000000|2025-10-17 10:13:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|4
1760696010000|2025-10-17 10:13:30|||||||||2
1760696020000|2025-10-17 10:13:40|||||||||10
1760696060000|2025-10-17 10:14:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1760696070000|2025-10-17 10:14:30|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|10
1760696080000|2025-10-17 10:14:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1760696140000|2025-10-17 10:15:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|19
1760696150000|2025-10-17 10:15:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|0
1760696170000|2025-10-17 10:16:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|57
1760696210000|2025-10-17 10:16:50|12314.5|12310.5|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|6
1760696220000|2025-10-17 10:17:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|10
1760696230000|2025-10-17 10:17:10|||||||||1
1760696240000|2025-10-17 10:17:20|||||||||2
1760696260000|2025-10-17 10:17:40|||||||||1
1760696270000|2025-10-17 10:17:50|||||||||2
1760696280000|2025-10-17 10:18:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|0
1760696310000|2025-10-17 10:18:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|74
1760696330000|2025-10-17 10:18:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|86
1760696340000|2025-10-17 10:19:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|268
1760696350000|2025-10-17 10:19:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|65
1760696360000|2025-10-17 10:19:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|47
1760696390000|2025-10-17 10:19:50|||||||||6
1760696400000|2025-10-17 10:20:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1760696430000|2025-10-17 10:20:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|8
1760696450000|2025-10-17 10:20:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1760696460000|2025-10-17 10:21:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|47
1760696470000|2025-10-17 10:21:10|||||||||34
1760696480000|2025-10-17 10:21:20|||||||||10
1760696540000|2025-10-17 10:22:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|15
1760696550000|2025-10-17 10:22:30|||||||||3
1760696570000|2025-10-17 10:22:50|||||||||4
1760696590000|2025-10-17 10:23:10|||||||||25
1760696610000|2025-10-17 10:23:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|17
1760696620000|2025-10-17 10:23:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1760696680000|2025-10-17 10:24:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1760696690000|2025-10-17 10:24:50|||||||||1
1760696710000|2025-10-17 10:25:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1760696760000|2025-10-17 10:26:00|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|6
1760696770000|2025-10-17 10:26:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|28
1760696800000|2025-10-17 10:26:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|22
1760696810000|2025-10-17 10:26:50|||||||||1
1760696830000|2025-10-17 10:27:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|55
1760696860000|2025-10-17 10:27:40|||||||||1
1760696870000|2025-10-17 10:27:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|62
1760696880000|2025-10-17 10:28:00|||||||||22
1760696910000|2025-10-17 10:28:30|||||||||1
1760696930000|2025-10-17 10:28:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|39
1760696940000|2025-10-17 10:29:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|9
1760696970000|2025-10-17 10:29:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1760696990000|2025-10-17 10:29:50|||||||||9
1760697000000|2025-10-17 10:30:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1760697010000|2025-10-17 10:30:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|45
1760697030000|2025-10-17 10:30:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|79
1760697040000|2025-10-17 10:30:40|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|196
1760697050000|2025-10-17 10:30:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12328.6|12324.6|453
1760697060000|2025-10-17 10:31:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|139
1760697070000|2025-10-17 10:31:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1760697080000|2025-10-17 10:31:20|||||||||14
1760697090000|2025-10-17 10:31:30|||||||||11
1760697100000|2025-10-17 10:31:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|89
1760697110000|2025-10-17 10:31:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|105
1760697120000|2025-10-17 10:32:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|37
1760697130000|2025-10-17 10:32:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1760697140000|2025-10-17 10:32:20|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|5
1760697150000|2025-10-17 10:32:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|104
1760697190000|2025-10-17 10:33:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|45
1760697200000|2025-10-17 10:33:20|12331.7|12327.7|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|275
1760697210000|2025-10-17 10:33:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|134
1760697220000|2025-10-17 10:33:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|36
1760697250000|2025-10-17 10:34:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|7
1760697260000|2025-10-17 10:34:20|12327|12323|12327|12323|12327|12323|12327|12323|60
1760697270000|2025-10-17 10:34:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|16
1760697290000|2025-10-17 10:34:50|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|33
1760697300000|2025-10-17 10:35:00|||||||||1
1760697310000|2025-10-17 10:35:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|7
1760697320000|2025-10-17 10:35:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|26
1760697340000|2025-10-17 10:35:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1760697350000|2025-10-17 10:35:50|||||||||21
1760697360000|2025-10-17 10:36:00|||||||||3
1760697380000|2025-10-17 10:36:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1760697400000|2025-10-17 10:36:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1760697420000|2025-10-17 10:37:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|57
1760697430000|2025-10-17 10:37:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1760697440000|2025-10-17 10:37:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1760697450000|2025-10-17 10:37:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|22
1760697520000|2025-10-17 10:38:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|1
1760697530000|2025-10-17 10:38:50|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|10
1760697540000|2025-10-17 10:39:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1760697550000|2025-10-17 10:39:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1760697560000|2025-10-17 10:39:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|7
1760697580000|2025-10-17 10:39:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|22
1760697590000|2025-10-17 10:39:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|13
1760697600000|2025-10-17 10:40:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|16
1760697630000|2025-10-17 10:40:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1760697640000|2025-10-17 10:40:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|5
1760697650000|2025-10-17 10:40:50|||||||||9
1760697660000|2025-10-17 10:41:00|||||||||1
1760697700000|2025-10-17 10:41:40|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|142
1760697710000|2025-10-17 10:41:50|||||||||6
1760697720000|2025-10-17 10:42:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|19
1760697730000|2025-10-17 10:42:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|2
1760697740000|2025-10-17 10:42:20|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|0
1760697750000|2025-10-17 10:42:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|3
1760697780000|2025-10-17 10:43:00|||||||||9
1760697790000|2025-10-17 10:43:10|||||||||16
1760697810000|2025-10-17 10:43:30|||||||||5
1760697830000|2025-10-17 10:43:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|74
1760697850000|2025-10-17 10:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1760697860000|2025-10-17 10:44:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1760697870000|2025-10-17 10:44:30|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|56
1760697880000|2025-10-17 10:44:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|122
1760697900000|2025-10-17 10:45:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1760697920000|2025-10-17 10:45:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1760697930000|2025-10-17 10:45:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|18
1760697940000|2025-10-17 10:45:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|15
1760697960000|2025-10-17 10:46:00|||||||||51
1760697980000|2025-10-17 10:46:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|44
1760698030000|2025-10-17 10:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1760698050000|2025-10-17 10:47:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1760698080000|2025-10-17 10:48:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1760698090000|2025-10-17 10:48:10|||||||||6
1760698120000|2025-10-17 10:48:40|||||||||3
1760698150000|2025-10-17 10:49:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|9
1760698160000|2025-10-17 10:49:20|||||||||10
1760698180000|2025-10-17 10:49:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1760698190000|2025-10-17 10:49:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1760698210000|2025-10-17 10:50:10|||||||||2
1760698220000|2025-10-17 10:50:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|53
1760698230000|2025-10-17 10:50:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1760698250000|2025-10-17 10:50:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|90
1760698300000|2025-10-17 10:51:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1760698310000|2025-10-17 10:51:50|12320.8|12316.8|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|1
1760698340000|2025-10-17 10:52:20|||||||||1
1760698350000|2025-10-17 10:52:30|||||||||44
1760698370000|2025-10-17 10:52:50|||||||||10
1760698380000|2025-10-17 10:53:00|||||||||3
1760698410000|2025-10-17 10:53:30|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|26
1760698430000|2025-10-17 10:53:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|51
1760698440000|2025-10-17 10:54:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|4
1760698460000|2025-10-17 10:54:20|||||||||4
1760698480000|2025-10-17 10:54:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|41
1760698490000|2025-10-17 10:54:50|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|92
1760698520000|2025-10-17 10:55:20|||||||||71
1760698530000|2025-10-17 10:55:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|99
1760698540000|2025-10-17 10:55:40|||||||||11
1760698560000|2025-10-17 10:56:00|||||||||55
1760698580000|2025-10-17 10:56:20|||||||||14
1760698590000|2025-10-17 10:56:30|||||||||71
1760698600000|2025-10-17 10:56:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|72
1760698620000|2025-10-17 10:57:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|132
1760698640000|2025-10-17 10:57:20|||||||||29
1760698650000|2025-10-17 10:57:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|22
1760698660000|2025-10-17 10:57:40|||||||||72
1760698670000|2025-10-17 10:57:50|||||||||5
1760698680000|2025-10-17 10:58:00|||||||||7
1760698690000|2025-10-17 10:58:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|77
1760698700000|2025-10-17 10:58:20|||||||||1
1760698720000|2025-10-17 10:58:40|||||||||1
1760698730000|2025-10-17 10:58:50|||||||||72
1760698740000|2025-10-17 10:59:00|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|79
1760698750000|2025-10-17 10:59:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1760698760000|2025-10-17 10:59:20|||||||||71
1760698790000|2025-10-17 10:59:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|164
1760698800000|2025-10-17 11:00:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1760698810000|2025-10-17 11:00:10|||||||||9
1760698870000|2025-10-17 11:01:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1760698880000|2025-10-17 11:01:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|29
1760698900000|2025-10-17 11:01:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|18
1760698930000|2025-10-17 11:02:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|126
1760698980000|2025-10-17 11:03:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|84
1760699000000|2025-10-17 11:03:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|50
1760699010000|2025-10-17 11:03:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1760699020000|2025-10-17 11:03:40|||||||||110
1760699030000|2025-10-17 11:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1760699040000|2025-10-17 11:04:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1760699050000|2025-10-17 11:04:10|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|11
1760699080000|2025-10-17 11:04:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|7
1760699090000|2025-10-17 11:04:50|||||||||1
1760699100000|2025-10-17 11:05:00|||||||||10
1760699110000|2025-10-17 11:05:10|||||||||18
1760699120000|2025-10-17 11:05:20|||||||||1
1760699130000|2025-10-17 11:05:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|8
1760699140000|2025-10-17 11:05:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|10
1760699160000|2025-10-17 11:06:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1760699170000|2025-10-17 11:06:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1760699200000|2025-10-17 11:06:40|||||||||21
1760699210000|2025-10-17 11:06:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|47
1760699220000|2025-10-17 11:07:00|||||||||17
1760699230000|2025-10-17 11:07:10|||||||||1
1760699240000|2025-10-17 11:07:20|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|18
1760699250000|2025-10-17 11:07:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1760699300000|2025-10-17 11:08:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1760699330000|2025-10-17 11:08:50|||||||||11
1760699340000|2025-10-17 11:09:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|12
1760699350000|2025-10-17 11:09:10|12306.7|12302.7|12305.1|12301.1|12309.8|12305.8|12303.6|12299.6|138
1760699360000|2025-10-17 11:09:20|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|89
1760699370000|2025-10-17 11:09:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|24
1760699390000|2025-10-17 11:09:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1760699400000|2025-10-17 11:10:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|95
1760699410000|2025-10-17 11:10:10|12300.4|12296.4|12294.2|12290.2|12300.4|12296.4|12294.2|12290.2|81
1760699420000|2025-10-17 11:10:20|12297.3|12293.3|12291.1|12287.1|12297.3|12293.3|12291.1|12287.1|28
1760699430000|2025-10-17 11:10:30|||||||||36
1760699440000|2025-10-17 11:10:40|||||||||10
1760699450000|2025-10-17 11:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|215
1760699460000|2025-10-17 11:11:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|24
1760699470000|2025-10-17 11:11:10|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|9
1760699480000|2025-10-17 11:11:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|44
1760699490000|2025-10-17 11:11:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|21
1760699500000|2025-10-17 11:11:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|11
1760699510000|2025-10-17 11:11:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|21
1760699520000|2025-10-17 11:12:00|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|21
1760699530000|2025-10-17 11:12:10|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|28
1760699540000|2025-10-17 11:12:20|12286.4|12282.4|12281.7|12277.7|12286.4|12282.4|12281.7|12277.7|151
1760699550000|2025-10-17 11:12:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12280.1|12276.1|126
1760699560000|2025-10-17 11:12:40|||||||||42
1760699570000|2025-10-17 11:12:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|119
1760699580000|2025-10-17 11:13:00|||||||||55
1760699590000|2025-10-17 11:13:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|178
1760699600000|2025-10-17 11:13:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|253
1760699610000|2025-10-17 11:13:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|48
1760699620000|2025-10-17 11:13:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|187
1760699630000|2025-10-17 11:13:50|||||||||7
1760699640000|2025-10-17 11:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|94
1760699650000|2025-10-17 11:14:10|||||||||55
1760699660000|2025-10-17 11:14:20|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|12
1760699670000|2025-10-17 11:14:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|61
1760699680000|2025-10-17 11:14:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|52
1760699690000|2025-10-17 11:14:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1760699700000|2025-10-17 11:15:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|18
1760699710000|2025-10-17 11:15:10|||||||||51
1760699730000|2025-10-17 11:15:30|||||||||20
1760699740000|2025-10-17 11:15:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|64
1760699750000|2025-10-17 11:15:50|||||||||1
1760699760000|2025-10-17 11:16:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|65
1760699770000|2025-10-17 11:16:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|79
1760699780000|2025-10-17 11:16:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|37
1760699790000|2025-10-17 11:16:30|||||||||17
1760699800000|2025-10-17 11:16:40|||||||||5
1760699810000|2025-10-17 11:16:50|||||||||109
1760699830000|2025-10-17 11:17:10|||||||||16
1760699850000|2025-10-17 11:17:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|30
1760699860000|2025-10-17 11:17:40|||||||||1
1760699870000|2025-10-17 11:17:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|125
1760699880000|2025-10-17 11:18:00|||||||||67
1760699890000|2025-10-17 11:18:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|94
1760699900000|2025-10-17 11:18:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|204
1760699910000|2025-10-17 11:18:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1760699950000|2025-10-17 11:19:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|147
1760699960000|2025-10-17 11:19:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|94
1760699970000|2025-10-17 11:19:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1760699980000|2025-10-17 11:19:40|||||||||8
1760700000000|2025-10-17 11:20:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1760700010000|2025-10-17 11:20:10|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|54
1760700020000|2025-10-17 11:20:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|20
1760700030000|2025-10-17 11:20:30|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|285
1760700040000|2025-10-17 11:20:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|82
1760700050000|2025-10-17 11:20:50|||||||||1
1760700060000|2025-10-17 11:21:00|||||||||111
1760700070000|2025-10-17 11:21:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1760700080000|2025-10-17 11:21:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|40
1760700090000|2025-10-17 11:21:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1760700100000|2025-10-17 11:21:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|42
1760700110000|2025-10-17 11:21:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1760700120000|2025-10-17 11:22:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|2
1760700130000|2025-10-17 11:22:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|27
1760700140000|2025-10-17 11:22:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|23
1760700160000|2025-10-17 11:22:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|20
1760700170000|2025-10-17 11:22:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1760700180000|2025-10-17 11:23:00|||||||||23
1760700200000|2025-10-17 11:23:20|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|24
1760700220000|2025-10-17 11:23:40|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|49
1760700230000|2025-10-17 11:23:50|||||||||3
1760700250000|2025-10-17 11:24:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1760700270000|2025-10-17 11:24:30|||||||||5
1760700290000|2025-10-17 11:24:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|34
1760700300000|2025-10-17 11:25:00|||||||||113
1760700310000|2025-10-17 11:25:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|90
1760700330000|2025-10-17 11:25:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|39
1760700350000|2025-10-17 11:25:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|27
1760700370000|2025-10-17 11:26:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|72
1760700390000|2025-10-17 11:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1760700410000|2025-10-17 11:26:50|||||||||60
1760700420000|2025-10-17 11:27:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|145
1760700430000|2025-10-17 11:27:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1760700470000|2025-10-17 11:27:50|||||||||1
1760700480000|2025-10-17 11:28:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|65
1760700490000|2025-10-17 11:28:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|26
1760700500000|2025-10-17 11:28:20|||||||||31
1760700510000|2025-10-17 11:28:30|||||||||7
1760700530000|2025-10-17 11:28:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|143
1760700550000|2025-10-17 11:29:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1760700560000|2025-10-17 11:29:20|||||||||26
1760700570000|2025-10-17 11:29:30|||||||||4
1760700580000|2025-10-17 11:29:40|||||||||3
1760700590000|2025-10-17 11:29:50|||||||||55
1760700600000|2025-10-17 11:30:00|||||||||15
1760700610000|2025-10-17 11:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|72
1760700620000|2025-10-17 11:30:20|||||||||5
1760700630000|2025-10-17 11:30:30|||||||||101
1760700640000|2025-10-17 11:30:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1760700650000|2025-10-17 11:30:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|67
1760700660000|2025-10-17 11:31:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|65
1760700680000|2025-10-17 11:31:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|30
1760700690000|2025-10-17 11:31:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1760700700000|2025-10-17 11:31:40|||||||||15
1760700710000|2025-10-17 11:31:50|||||||||12
1760700720000|2025-10-17 11:32:00|||||||||22
1760700740000|2025-10-17 11:32:20|||||||||62
1760700750000|2025-10-17 11:32:30|||||||||6
1760700760000|2025-10-17 11:32:40|||||||||14
1760700770000|2025-10-17 11:32:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|52
1760700780000|2025-10-17 11:33:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|3
1760700790000|2025-10-17 11:33:10|||||||||10
1760700800000|2025-10-17 11:33:20|||||||||118
1760700810000|2025-10-17 11:33:30|||||||||5
1760700830000|2025-10-17 11:33:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1760700840000|2025-10-17 11:34:00|||||||||17
1760700860000|2025-10-17 11:34:20|||||||||3
1760700880000|2025-10-17 11:34:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|10
1760700920000|2025-10-17 11:35:20|||||||||11
1760700930000|2025-10-17 11:35:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1760700950000|2025-10-17 11:35:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|120
1760700960000|2025-10-17 11:36:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|51
1760700970000|2025-10-17 11:36:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1760700980000|2025-10-17 11:36:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|15
1760700990000|2025-10-17 11:36:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|32
1760701000000|2025-10-17 11:36:40|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|20
1760701010000|2025-10-17 11:36:50|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|2
1760701040000|2025-10-17 11:37:20|||||||||1
1760701050000|2025-10-17 11:37:30|||||||||8
1760701060000|2025-10-17 11:37:40|||||||||1
1760701080000|2025-10-17 11:38:00|||||||||10
1760701090000|2025-10-17 11:38:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|85
1760701110000|2025-10-17 11:38:30|||||||||2
1760701130000|2025-10-17 11:38:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|94
1760701140000|2025-10-17 11:39:00|||||||||4
1760701150000|2025-10-17 11:39:10|||||||||5
1760701170000|2025-10-17 11:39:30|||||||||2
1760701180000|2025-10-17 11:39:40|||||||||7
1760701200000|2025-10-17 11:40:00|||||||||4
1760701230000|2025-10-17 11:40:30|||||||||24
1760701260000|2025-10-17 11:41:00|||||||||80
1760701280000|2025-10-17 11:41:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|8
1760701310000|2025-10-17 11:41:50|||||||||24
1760701330000|2025-10-17 11:42:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|113
1760701340000|2025-10-17 11:42:20|||||||||16
1760701360000|2025-10-17 11:42:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|20
1760701370000|2025-10-17 11:42:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1760701380000|2025-10-17 11:43:00|||||||||18
1760701390000|2025-10-17 11:43:10|||||||||2
1760701420000|2025-10-17 11:43:40|||||||||65
1760701440000|2025-10-17 11:44:00|||||||||8
1760701450000|2025-10-17 11:44:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|61
1760701460000|2025-10-17 11:44:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|16
1760701470000|2025-10-17 11:44:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|80
1760701490000|2025-10-17 11:44:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|6
1760701510000|2025-10-17 11:45:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|68
1760701520000|2025-10-17 11:45:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1760701530000|2025-10-17 11:45:30|||||||||8
1760701540000|2025-10-17 11:45:40|||||||||49
1760701550000|2025-10-17 11:45:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1760701560000|2025-10-17 11:46:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|117
1760701570000|2025-10-17 11:46:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|18
1760701580000|2025-10-17 11:46:20|||||||||101
1760701590000|2025-10-17 11:46:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|13
1760701600000|2025-10-17 11:46:40|||||||||1
1760701610000|2025-10-17 11:46:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|11
1760701640000|2025-10-17 11:47:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1760701660000|2025-10-17 11:47:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|8
1760701680000|2025-10-17 11:48:00|||||||||25
1760701710000|2025-10-17 11:48:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|8
1760701720000|2025-10-17 11:48:40|||||||||12
1760701740000|2025-10-17 11:49:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|119
1760701770000|2025-10-17 11:49:30|||||||||84
1760701780000|2025-10-17 11:49:40|||||||||5
1760701790000|2025-10-17 11:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|52
1760701800000|2025-10-17 11:50:00|||||||||1
1760701810000|2025-10-17 11:50:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1760701840000|2025-10-17 11:50:40|||||||||25
1760701860000|2025-10-17 11:51:00|||||||||3
1760701870000|2025-10-17 11:51:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1760701920000|2025-10-17 11:52:00|||||||||7
1760701930000|2025-10-17 11:52:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|83
1760701940000|2025-10-17 11:52:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|31
1760701950000|2025-10-17 11:52:30|||||||||46
1760701970000|2025-10-17 11:52:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|117
1760701980000|2025-10-17 11:53:00|||||||||7
1760701990000|2025-10-17 11:53:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|69
1760702000000|2025-10-17 11:53:20|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|35
1760702020000|2025-10-17 11:53:40|||||||||13
1760702030000|2025-10-17 11:53:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|60
1760702040000|2025-10-17 11:54:00|||||||||7
1760702090000|2025-10-17 11:54:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|48
1760702120000|2025-10-17 11:55:20|||||||||27
1760702130000|2025-10-17 11:55:30|||||||||14
1760702140000|2025-10-17 11:55:40|||||||||10
1760702150000|2025-10-17 11:55:50|||||||||1
1760702160000|2025-10-17 11:56:00|||||||||7
1760702190000|2025-10-17 11:56:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|239
1760702200000|2025-10-17 11:56:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|46
1760702210000|2025-10-17 11:56:50|||||||||4
1760702220000|2025-10-17 11:57:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1760702230000|2025-10-17 11:57:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|62
1760702240000|2025-10-17 11:57:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|21
1760702250000|2025-10-17 11:57:30|||||||||3
1760702270000|2025-10-17 11:57:50|||||||||5
1760702280000|2025-10-17 11:58:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|23
1760702360000|2025-10-17 11:59:20|||||||||2
1760702370000|2025-10-17 11:59:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|14
1760702380000|2025-10-17 11:59:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|61
1760702400000|2025-10-17 12:00:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12278.6|12274.6|64
1760702410000|2025-10-17 12:00:10|||||||||6
1760702420000|2025-10-17 12:00:20|||||||||4
1760702430000|2025-10-17 12:00:30|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|165
1760702440000|2025-10-17 12:00:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1760702460000|2025-10-17 12:01:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|66
1760702470000|2025-10-17 12:01:10|||||||||5
1760702480000|2025-10-17 12:01:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|66
1760702490000|2025-10-17 12:01:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1760702500000|2025-10-17 12:01:40|||||||||13
1760702520000|2025-10-17 12:02:00|||||||||8
1760702530000|2025-10-17 12:02:10|12277|12273|12272.3|12268.3|12277|12273|12272.3|12268.3|162
1760702540000|2025-10-17 12:02:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|48
1760702550000|2025-10-17 12:02:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1760702560000|2025-10-17 12:02:40|||||||||21
1760702570000|2025-10-17 12:02:50|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|45
1760702580000|2025-10-17 12:03:00|||||||||33
1760702590000|2025-10-17 12:03:10|||||||||9
1760702600000|2025-10-17 12:03:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|263
1760702610000|2025-10-17 12:03:30|||||||||4
1760702620000|2025-10-17 12:03:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|16
1760702630000|2025-10-17 12:03:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|44
1760702640000|2025-10-17 12:04:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|15
1760702650000|2025-10-17 12:04:10|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|122
1760702660000|2025-10-17 12:04:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1760702680000|2025-10-17 12:04:40|||||||||6
1760702700000|2025-10-17 12:05:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1760702720000|2025-10-17 12:05:20|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|17
1760702730000|2025-10-17 12:05:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|35
1760702740000|2025-10-17 12:05:40|||||||||9
1760702780000|2025-10-17 12:06:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1760702790000|2025-10-17 12:06:30|||||||||92
1760702800000|2025-10-17 12:06:40|||||||||1
1760702820000|2025-10-17 12:07:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|47
1760702840000|2025-10-17 12:07:20|||||||||2
1760702850000|2025-10-17 12:07:30|||||||||2
1760702860000|2025-10-17 12:07:40|||||||||113
1760702870000|2025-10-17 12:07:50|||||||||4
1760702890000|2025-10-17 12:08:10|||||||||1
1760702900000|2025-10-17 12:08:20|12259.8|12255.8|12262.9|12258.9|12266.1|12262.1|12259.8|12255.8|175
1760702910000|2025-10-17 12:08:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|14
1760702920000|2025-10-17 12:08:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|74
1760702930000|2025-10-17 12:08:50|||||||||7
1760702940000|2025-10-17 12:09:00|||||||||23
1760702960000|2025-10-17 12:09:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|56
1760702970000|2025-10-17 12:09:30|12269.2|12265.2|12262.9|12258.9|12269.2|12265.2|12262.9|12258.9|60
1760702980000|2025-10-17 12:09:40|||||||||8
1760703000000|2025-10-17 12:10:00|||||||||19
1760703010000|2025-10-17 12:10:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|39
1760703040000|2025-10-17 12:10:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|85
1760703050000|2025-10-17 12:10:50|||||||||4
1760703060000|2025-10-17 12:11:00|||||||||50
1760703080000|2025-10-17 12:11:20|||||||||6
1760703090000|2025-10-17 12:11:30|||||||||105
1760703100000|2025-10-17 12:11:40|||||||||20
1760703110000|2025-10-17 12:11:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|117
1760703120000|2025-10-17 12:12:00|||||||||30
1760703130000|2025-10-17 12:12:10|||||||||30
1760703140000|2025-10-17 12:12:20|||||||||15
1760703150000|2025-10-17 12:12:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|96
1760703170000|2025-10-17 12:12:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|40
1760703180000|2025-10-17 12:13:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|42
1760703190000|2025-10-17 12:13:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|62
1760703200000|2025-10-17 12:13:20|||||||||30
1760703210000|2025-10-17 12:13:30|||||||||4
1760703220000|2025-10-17 12:13:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|61
1760703230000|2025-10-17 12:13:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|123
1760703240000|2025-10-17 12:14:00|||||||||6
1760703250000|2025-10-17 12:14:10|||||||||1
1760703280000|2025-10-17 12:14:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|46
1760703290000|2025-10-17 12:14:50|||||||||1
1760703300000|2025-10-17 12:15:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1760703310000|2025-10-17 12:15:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|16
1760703320000|2025-10-17 12:15:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|15
1760703350000|2025-10-17 12:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|15
1760703360000|2025-10-17 12:16:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|93
1760703370000|2025-10-17 12:16:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1760703380000|2025-10-17 12:16:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|45
1760703410000|2025-10-17 12:16:50|||||||||4
1760703420000|2025-10-17 12:17:00|||||||||1
1760703430000|2025-10-17 12:17:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1760703440000|2025-10-17 12:17:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|73
1760703450000|2025-10-17 12:17:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|16
1760703470000|2025-10-17 12:17:50|||||||||1
1760703500000|2025-10-17 12:18:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|42
1760703510000|2025-10-17 12:18:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|62
1760703530000|2025-10-17 12:18:50|||||||||2
1760703550000|2025-10-17 12:19:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|44
1760703580000|2025-10-17 12:19:40|||||||||1
1760703590000|2025-10-17 12:19:50|||||||||2
1760703600000|2025-10-17 12:20:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|105
1760703610000|2025-10-17 12:20:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1760703630000|2025-10-17 12:20:30|||||||||3
1760703640000|2025-10-17 12:20:40|||||||||4
1760703650000|2025-10-17 12:20:50|||||||||4
1760703660000|2025-10-17 12:21:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|107
1760703680000|2025-10-17 12:21:20|||||||||3
1760703690000|2025-10-17 12:21:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1760703700000|2025-10-17 12:21:40|||||||||3
1760703710000|2025-10-17 12:21:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1760703730000|2025-10-17 12:22:10|||||||||2
1760703740000|2025-10-17 12:22:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|79
1760703750000|2025-10-17 12:22:30|||||||||4
1760703760000|2025-10-17 12:22:40|||||||||3
1760703770000|2025-10-17 12:22:50|||||||||3
1760703780000|2025-10-17 12:23:00|||||||||3
1760703790000|2025-10-17 12:23:10|||||||||10
1760703800000|2025-10-17 12:23:20|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|98
1760703810000|2025-10-17 12:23:30|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|24
1760703820000|2025-10-17 12:23:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|16
1760703830000|2025-10-17 12:23:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|18
1760703840000|2025-10-17 12:24:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1760703850000|2025-10-17 12:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|43
1760703870000|2025-10-17 12:24:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1760703880000|2025-10-17 12:24:40|||||||||3
1760703890000|2025-10-17 12:24:50|||||||||5
1760703900000|2025-10-17 12:25:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|69
1760703920000|2025-10-17 12:25:20|||||||||6
1760703930000|2025-10-17 12:25:30|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|19
1760703940000|2025-10-17 12:25:40|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|0
1760703950000|2025-10-17 12:25:50|||||||||10
1760703970000|2025-10-17 12:26:10|||||||||1
1760703980000|2025-10-17 12:26:20|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|24
1760703990000|2025-10-17 12:26:30|||||||||9
1760704000000|2025-10-17 12:26:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1760704030000|2025-10-17 12:27:10|||||||||45
1760704040000|2025-10-17 12:27:20|||||||||9
1760704050000|2025-10-17 12:27:30|||||||||1
1760704060000|2025-10-17 12:27:40|||||||||3
1760704080000|2025-10-17 12:28:00|||||||||4
1760704090000|2025-10-17 12:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|19
1760704100000|2025-10-17 12:28:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|28
1760704110000|2025-10-17 12:28:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|17
1760704120000|2025-10-17 12:28:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|11
1760704140000|2025-10-17 12:29:00|||||||||4
1760704190000|2025-10-17 12:29:50|||||||||9
1760704200000|2025-10-17 12:30:00|||||||||36
1760704240000|2025-10-17 12:30:40|||||||||75
1760704250000|2025-10-17 12:30:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1760704260000|2025-10-17 12:31:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|159
1760704270000|2025-10-17 12:31:10|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|287
1760704280000|2025-10-17 12:31:20|||||||||17
1760704290000|2025-10-17 12:31:30|||||||||25
1760704300000|2025-10-17 12:31:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1760704310000|2025-10-17 12:31:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|51
1760704320000|2025-10-17 12:32:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|69
1760704340000|2025-10-17 12:32:20|||||||||109
1760704350000|2025-10-17 12:32:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1760704370000|2025-10-17 12:32:50|||||||||32
1760704380000|2025-10-17 12:33:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1760704390000|2025-10-17 12:33:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|58
1760704400000|2025-10-17 12:33:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|63
1760704410000|2025-10-17 12:33:30|||||||||158
1760704430000|2025-10-17 12:33:50|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1760704440000|2025-10-17 12:34:00|||||||||1
1760704470000|2025-10-17 12:34:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|11
1760704490000|2025-10-17 12:34:50|||||||||10
1760704510000|2025-10-17 12:35:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|63
1760704520000|2025-10-17 12:35:20|||||||||1
1760704530000|2025-10-17 12:35:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1760704540000|2025-10-17 12:35:40|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|67
1760704550000|2025-10-17 12:35:50|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|245
1760704560000|2025-10-17 12:36:00|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|67
1760704590000|2025-10-17 12:36:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1760704600000|2025-10-17 12:36:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|105
1760704610000|2025-10-17 12:36:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|22
1760704620000|2025-10-17 12:37:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1760704630000|2025-10-17 12:37:10|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|83
1760704640000|2025-10-17 12:37:20|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1760704650000|2025-10-17 12:37:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|48
1760704660000|2025-10-17 12:37:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1760704670000|2025-10-17 12:37:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|150
1760704680000|2025-10-17 12:38:00|||||||||43
1760704690000|2025-10-17 12:38:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1760704710000|2025-10-17 12:38:30|||||||||7
1760704720000|2025-10-17 12:38:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|64
1760704730000|2025-10-17 12:38:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|28
1760704740000|2025-10-17 12:39:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|44
1760704750000|2025-10-17 12:39:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1760704760000|2025-10-17 12:39:20|||||||||29
1760704770000|2025-10-17 12:39:30|||||||||32
1760704780000|2025-10-17 12:39:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|69
1760704790000|2025-10-17 12:39:50|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|51
1760704800000|2025-10-17 12:40:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1760704810000|2025-10-17 12:40:10|||||||||2
1760704820000|2025-10-17 12:40:20|||||||||16
1760704830000|2025-10-17 12:40:30|||||||||107
1760704840000|2025-10-17 12:40:40|||||||||53
1760704850000|2025-10-17 12:40:50|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|101
1760704860000|2025-10-17 12:41:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|114
1760704880000|2025-10-17 12:41:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|150
1760704900000|2025-10-17 12:41:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|135
1760704910000|2025-10-17 12:41:50|||||||||9
1760704940000|2025-10-17 12:42:20|||||||||5
1760704980000|2025-10-17 12:43:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|134
1760704990000|2025-10-17 12:43:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|73
1760705000000|2025-10-17 12:43:20|||||||||15
1760705010000|2025-10-17 12:43:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|14
1760705020000|2025-10-17 12:43:40|||||||||10
1760705030000|2025-10-17 12:43:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|41
1760705040000|2025-10-17 12:44:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|27
1760705050000|2025-10-17 12:44:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|55
1760705060000|2025-10-17 12:44:20|||||||||2
1760705090000|2025-10-17 12:44:50|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|46
1760705100000|2025-10-17 12:45:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|92
1760705110000|2025-10-17 12:45:10|||||||||17
1760705120000|2025-10-17 12:45:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|9
1760705140000|2025-10-17 12:45:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|109
1760705150000|2025-10-17 12:45:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|86
1760705160000|2025-10-17 12:46:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|1
1760705180000|2025-10-17 12:46:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|71
1760705190000|2025-10-17 12:46:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1760705200000|2025-10-17 12:46:40|||||||||13
1760705210000|2025-10-17 12:46:50|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|31
1760705220000|2025-10-17 12:47:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1760705240000|2025-10-17 12:47:20|||||||||3
1760705250000|2025-10-17 12:47:30|||||||||8
1760705260000|2025-10-17 12:47:40|||||||||4
1760705270000|2025-10-17 12:47:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|45
1760705290000|2025-10-17 12:48:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|39
1760705300000|2025-10-17 12:48:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|4
1760705310000|2025-10-17 12:48:30|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|75
1760705320000|2025-10-17 12:48:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|1
1760705330000|2025-10-17 12:48:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1760705340000|2025-10-17 12:49:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|22
1760705350000|2025-10-17 12:49:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|38
1760705360000|2025-10-17 12:49:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|15
1760705370000|2025-10-17 12:49:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1760705380000|2025-10-17 12:49:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|35
1760705390000|2025-10-17 12:49:50|||||||||8
1760705400000|2025-10-17 12:50:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1760705440000|2025-10-17 12:50:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|31
1760705460000|2025-10-17 12:51:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|50
1760705470000|2025-10-17 12:51:10|||||||||4
1760705480000|2025-10-17 12:51:20|||||||||4
1760705500000|2025-10-17 12:51:40|||||||||15
1760705510000|2025-10-17 12:51:50|||||||||7
1760705520000|2025-10-17 12:52:00|||||||||9
1760705530000|2025-10-17 12:52:10|||||||||1
1760705540000|2025-10-17 12:52:20|||||||||1
1760705550000|2025-10-17 12:52:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1760705560000|2025-10-17 12:52:40|||||||||1
1760705570000|2025-10-17 12:52:50|||||||||1
1760705580000|2025-10-17 12:53:00|||||||||54
1760705590000|2025-10-17 12:53:10|||||||||1
1760705600000|2025-10-17 12:53:20|||||||||1
1760705610000|2025-10-17 12:53:30|||||||||12
1760705620000|2025-10-17 12:53:40|||||||||1
1760705630000|2025-10-17 12:53:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|101
1760705640000|2025-10-17 12:54:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|170
1760705650000|2025-10-17 12:54:10|||||||||9
1760705670000|2025-10-17 12:54:30|||||||||1
1760705690000|2025-10-17 12:54:50|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|48
1760705700000|2025-10-17 12:55:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|8
1760705710000|2025-10-17 12:55:10|||||||||28
1760705720000|2025-10-17 12:55:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|63
1760705730000|2025-10-17 12:55:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|18
1760705740000|2025-10-17 12:55:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|41
1760705760000|2025-10-17 12:56:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1760705790000|2025-10-17 12:56:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1760705800000|2025-10-17 12:56:40|||||||||3
1760705820000|2025-10-17 12:57:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|69
1760705830000|2025-10-17 12:57:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|34
1760705840000|2025-10-17 12:57:20|||||||||9
1760705850000|2025-10-17 12:57:30|||||||||23
1760705860000|2025-10-17 12:57:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|31
1760705870000|2025-10-17 12:57:50|||||||||4
1760705880000|2025-10-17 12:58:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1760705920000|2025-10-17 12:58:40|||||||||10
1760705930000|2025-10-17 12:58:50|||||||||12
1760705950000|2025-10-17 12:59:10|||||||||5
1760705970000|2025-10-17 12:59:30|||||||||4
1760705990000|2025-10-17 12:59:50|||||||||1
1760706000000|2025-10-17 13:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|454
1760706010000|2025-10-17 13:00:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|59
1760706020000|2025-10-17 13:00:20|||||||||7
1760706030000|2025-10-17 13:00:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|72
1760706040000|2025-10-17 13:00:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|19
1760706050000|2025-10-17 13:00:50|||||||||2
1760706060000|2025-10-17 13:01:00|||||||||16
1760706070000|2025-10-17 13:01:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|5
1760706080000|2025-10-17 13:01:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|52
1760706090000|2025-10-17 13:01:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|68
1760706100000|2025-10-17 13:01:40|||||||||5
1760706130000|2025-10-17 13:02:10|||||||||3
1760706160000|2025-10-17 13:02:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1760706170000|2025-10-17 13:02:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|26
1760706230000|2025-10-17 13:03:50|||||||||1
1760706250000|2025-10-17 13:04:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|23
1760706260000|2025-10-17 13:04:20|||||||||1
1760706270000|2025-10-17 13:04:30|||||||||2
1760706290000|2025-10-17 13:04:50|||||||||55
1760706300000|2025-10-17 13:05:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|38
1760706310000|2025-10-17 13:05:10|||||||||34
1760706320000|2025-10-17 13:05:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|39
1760706340000|2025-10-17 13:05:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|87
1760706360000|2025-10-17 13:06:00|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|21
1760706370000|2025-10-17 13:06:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|23
1760706380000|2025-10-17 13:06:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|52
1760706390000|2025-10-17 13:06:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|81
1760706400000|2025-10-17 13:06:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|13
1760706410000|2025-10-17 13:06:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|25
1760706420000|2025-10-17 13:07:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12
1760706430000|2025-10-17 13:07:10|||||||||4
1760706440000|2025-10-17 13:07:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1760706450000|2025-10-17 13:07:30|||||||||57
1760706470000|2025-10-17 13:07:50|||||||||10
1760706480000|2025-10-17 13:08:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|340
1760706500000|2025-10-17 13:08:20|||||||||50
1760706510000|2025-10-17 13:08:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|63
1760706520000|2025-10-17 13:08:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|5
1760706530000|2025-10-17 13:08:50|||||||||4
1760706540000|2025-10-17 13:09:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1760706550000|2025-10-17 13:09:10|||||||||7
1760706570000|2025-10-17 13:09:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1760706580000|2025-10-17 13:09:40|||||||||11
1760706590000|2025-10-17 13:09:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|48
1760706600000|2025-10-17 13:10:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|37
1760706610000|2025-10-17 13:10:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1760706670000|2025-10-17 13:11:10|||||||||2
1760706690000|2025-10-17 13:11:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1760706700000|2025-10-17 13:11:40|||||||||19
1760706710000|2025-10-17 13:11:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|61
1760706720000|2025-10-17 13:12:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1760706760000|2025-10-17 13:12:40|||||||||1
1760706770000|2025-10-17 13:12:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|87
1760706780000|2025-10-17 13:13:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|13
1760706800000|2025-10-17 13:13:20|||||||||97
1760706820000|2025-10-17 13:13:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1760706840000|2025-10-17 13:14:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1760706860000|2025-10-17 13:14:20|||||||||1
1760706880000|2025-10-17 13:14:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1760706890000|2025-10-17 13:14:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|91
1760706900000|2025-10-17 13:15:00|12277|12273|12277|12273|12277|12273|12277|12273|4
1760706910000|2025-10-17 13:15:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1760706930000|2025-10-17 13:15:30|||||||||32
1760706950000|2025-10-17 13:15:50|||||||||15
1760706960000|2025-10-17 13:16:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|60
1760706970000|2025-10-17 13:16:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|6
1760706980000|2025-10-17 13:16:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|16
1760707010000|2025-10-17 13:16:50|||||||||16
1760707020000|2025-10-17 13:17:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|54
1760707050000|2025-10-17 13:17:30|||||||||139
1760707060000|2025-10-17 13:17:40|||||||||5
1760707070000|2025-10-17 13:17:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|37
1760707110000|2025-10-17 13:18:30|||||||||1
1760707130000|2025-10-17 13:18:50|||||||||52
1760707140000|2025-10-17 13:19:00|||||||||1
1760707150000|2025-10-17 13:19:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|44
1760707160000|2025-10-17 13:19:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|440
1760707170000|2025-10-17 13:19:30|||||||||22
1760707190000|2025-10-17 13:19:50|||||||||35
1760707200000|2025-10-17 13:20:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|96
1760707210000|2025-10-17 13:20:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|31
1760707220000|2025-10-17 13:20:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|30
1760707260000|2025-10-17 13:21:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|22
1760707270000|2025-10-17 13:21:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|29
1760707290000|2025-10-17 13:21:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|63
1760707310000|2025-10-17 13:21:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1760707320000|2025-10-17 13:22:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|17
1760707350000|2025-10-17 13:22:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1760707380000|2025-10-17 13:23:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|32
1760707390000|2025-10-17 13:23:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|14
1760707400000|2025-10-17 13:23:20|||||||||2
1760707420000|2025-10-17 13:23:40|||||||||3
1760707430000|2025-10-17 13:23:50|||||||||9
1760707450000|2025-10-17 13:24:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|22
1760707470000|2025-10-17 13:24:30|||||||||41
1760707480000|2025-10-17 13:24:40|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|15
1760707490000|2025-10-17 13:24:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1760707500000|2025-10-17 13:25:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|80
1760707510000|2025-10-17 13:25:10|||||||||24
1760707540000|2025-10-17 13:25:40|||||||||223
1760707550000|2025-10-17 13:25:50|||||||||9
1760707580000|2025-10-17 13:26:20|12275.4|12271.4|12284.8|12280.8|12284.8|12280.8|12275.4|12271.4|172
1760707590000|2025-10-17 13:26:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|98
1760707620000|2025-10-17 13:27:00|||||||||8
1760707630000|2025-10-17 13:27:10|||||||||35
1760707640000|2025-10-17 13:27:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|66
1760707660000|2025-10-17 13:27:40|||||||||5
1760707670000|2025-10-17 13:27:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|14
1760707680000|2025-10-17 13:28:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|462
1760707690000|2025-10-17 13:28:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|58
1760707700000|2025-10-17 13:28:20|||||||||7
1760707710000|2025-10-17 13:28:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|30
1760707720000|2025-10-17 13:28:40|12283.3|12279.3|12286.4|12282.4|12287.9|12283.9|12281.7|12277.7|143
1760707730000|2025-10-17 13:28:50|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|60
1760707740000|2025-10-17 13:29:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|48
1760707750000|2025-10-17 13:29:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|42
1760707760000|2025-10-17 13:29:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|9
1760707770000|2025-10-17 13:29:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|102
1760707780000|2025-10-17 13:29:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|36
1760707790000|2025-10-17 13:29:50|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|106
1760707800000|2025-10-17 13:30:00|12291.1|12287.1|12281.7|12277.7|12291.1|12287.1|12281.7|12277.7|91
1760707810000|2025-10-17 13:30:10|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|13
1760707820000|2025-10-17 13:30:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|153
1760707830000|2025-10-17 13:30:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|51
1760707840000|2025-10-17 13:30:40|12284.8|12280.8|12287.9|12283.9|12291.1|12287.1|12284.8|12280.8|110
1760707850000|2025-10-17 13:30:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|40
1760707860000|2025-10-17 13:31:00|12281.7|12277.7|12286.4|12282.4|12287.9|12283.9|12281.7|12277.7|53
1760707870000|2025-10-17 13:31:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|34
1760707880000|2025-10-17 13:31:20|||||||||1
1760707890000|2025-10-17 13:31:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|92
1760707900000|2025-10-17 13:31:40|||||||||2
1760707910000|2025-10-17 13:31:50|||||||||19
1760707920000|2025-10-17 13:32:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|59
1760707930000|2025-10-17 13:32:10|||||||||3
1760707950000|2025-10-17 13:32:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1760707970000|2025-10-17 13:32:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|64
1760707980000|2025-10-17 13:33:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1760708000000|2025-10-17 13:33:20|||||||||79
1760708010000|2025-10-17 13:33:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|122
1760708020000|2025-10-17 13:33:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|16
1760708030000|2025-10-17 13:33:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1760708040000|2025-10-17 13:34:00|12281.7|12277.7|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|65
1760708050000|2025-10-17 13:34:10|12284.8|12280.8|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|42
1760708070000|2025-10-17 13:34:30|||||||||115
1760708080000|2025-10-17 13:34:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|90
1760708090000|2025-10-17 13:34:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1760708100000|2025-10-17 13:35:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|29
1760708110000|2025-10-17 13:35:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1760708120000|2025-10-17 13:35:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760708130000|2025-10-17 13:35:30|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12266.1|12262.1|207
1760708140000|2025-10-17 13:35:40|||||||||2
1760708150000|2025-10-17 13:35:50|||||||||16
1760708160000|2025-10-17 13:36:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|71
1760708170000|2025-10-17 13:36:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1760708180000|2025-10-17 13:36:20|||||||||4
1760708190000|2025-10-17 13:36:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|114
1760708210000|2025-10-17 13:36:50|||||||||2
1760708220000|2025-10-17 13:37:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|229
1760708230000|2025-10-17 13:37:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1760708240000|2025-10-17 13:37:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|36
1760708250000|2025-10-17 13:37:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|93
1760708260000|2025-10-17 13:37:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|84
1760708270000|2025-10-17 13:37:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|77
1760708280000|2025-10-17 13:38:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|27
1760708300000|2025-10-17 13:38:20|||||||||153
1760708330000|2025-10-17 13:38:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|52
1760708340000|2025-10-17 13:39:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|50
1760708350000|2025-10-17 13:39:10|||||||||58
1760708360000|2025-10-17 13:39:20|||||||||2
1760708370000|2025-10-17 13:39:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1760708380000|2025-10-17 13:39:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|32
1760708390000|2025-10-17 13:39:50|||||||||28
1760708400000|2025-10-17 13:40:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|91
1760708410000|2025-10-17 13:40:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|28
1760708420000|2025-10-17 13:40:20|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|50
1760708430000|2025-10-17 13:40:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1760708440000|2025-10-17 13:40:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1760708450000|2025-10-17 13:40:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1760708460000|2025-10-17 13:41:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|72
1760708480000|2025-10-17 13:41:20|12269.2|12265.2|12275.4|12271.4|12275.4|12271.4|12269.2|12265.2|68
1760708490000|2025-10-17 13:41:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1760708500000|2025-10-17 13:41:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|186
1760708510000|2025-10-17 13:41:50|12275.4|12271.4|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|112
1760708520000|2025-10-17 13:42:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|70
1760708530000|2025-10-17 13:42:10|||||||||1
1760708550000|2025-10-17 13:42:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|85
1760708560000|2025-10-17 13:42:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|31
1760708570000|2025-10-17 13:42:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1760708580000|2025-10-17 13:43:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|59
1760708600000|2025-10-17 13:43:20|||||||||20
1760708610000|2025-10-17 13:43:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1760708630000|2025-10-17 13:43:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|94
1760708640000|2025-10-17 13:44:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|20
1760708650000|2025-10-17 13:44:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|78
1760708660000|2025-10-17 13:44:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|29
1760708670000|2025-10-17 13:44:30|||||||||26
1760708690000|2025-10-17 13:44:50|||||||||12
1760708700000|2025-10-17 13:45:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1760708710000|2025-10-17 13:45:10|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|21
1760708720000|2025-10-17 13:45:20|||||||||47
1760708730000|2025-10-17 13:45:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|39
1760708740000|2025-10-17 13:45:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1760708750000|2025-10-17 13:45:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|34
1760708760000|2025-10-17 13:46:00|||||||||32
1760708770000|2025-10-17 13:46:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|24
1760708780000|2025-10-17 13:46:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|92
1760708790000|2025-10-17 13:46:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|49
1760708800000|2025-10-17 13:46:40|||||||||2
1760708810000|2025-10-17 13:46:50|||||||||5
1760708820000|2025-10-17 13:47:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|98
1760708840000|2025-10-17 13:47:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|15
1760708850000|2025-10-17 13:47:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|16
1760708860000|2025-10-17 13:47:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|113
1760708870000|2025-10-17 13:47:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|7
1760708880000|2025-10-17 13:48:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|60
1760708890000|2025-10-17 13:48:10|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|96
1760708900000|2025-10-17 13:48:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|77
1760708920000|2025-10-17 13:48:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|125
1760708930000|2025-10-17 13:48:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|39
1760708940000|2025-10-17 13:49:00|||||||||2
1760708980000|2025-10-17 13:49:40|||||||||5
1760708990000|2025-10-17 13:49:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1760709000000|2025-10-17 13:50:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1760709010000|2025-10-17 13:50:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|16
1760709020000|2025-10-17 13:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1760709030000|2025-10-17 13:50:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|54
1760709040000|2025-10-17 13:50:40|||||||||26
1760709050000|2025-10-17 13:50:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|52
1760709060000|2025-10-17 13:51:00|||||||||2
1760709070000|2025-10-17 13:51:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1760709080000|2025-10-17 13:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|22
1760709090000|2025-10-17 13:51:30|||||||||1
1760709100000|2025-10-17 13:51:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1760709110000|2025-10-17 13:51:50|||||||||7
1760709120000|2025-10-17 13:52:00|||||||||53
1760709130000|2025-10-17 13:52:10|||||||||1
1760709140000|2025-10-17 13:52:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|77
1760709150000|2025-10-17 13:52:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1760709160000|2025-10-17 13:52:40|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|41
1760709170000|2025-10-17 13:52:50|||||||||7
1760709180000|2025-10-17 13:53:00|||||||||124
1760709190000|2025-10-17 13:53:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|16
1760709200000|2025-10-17 13:53:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|39
1760709210000|2025-10-17 13:53:30|||||||||5
1760709220000|2025-10-17 13:53:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1760709240000|2025-10-17 13:54:00|||||||||35
1760709250000|2025-10-17 13:54:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|28
1760709260000|2025-10-17 13:54:20|||||||||1
1760709270000|2025-10-17 13:54:30|||||||||6
1760709280000|2025-10-17 13:54:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|92
1760709290000|2025-10-17 13:54:50|||||||||145
1760709300000|2025-10-17 13:55:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1760709310000|2025-10-17 13:55:10|||||||||1
1760709320000|2025-10-17 13:55:20|||||||||3
1760709340000|2025-10-17 13:55:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1760709350000|2025-10-17 13:55:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|35
1760709360000|2025-10-17 13:56:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|51
1760709370000|2025-10-17 13:56:10|||||||||1
1760709380000|2025-10-17 13:56:20|||||||||19
1760709390000|2025-10-17 13:56:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|200
1760709400000|2025-10-17 13:56:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|49
1760709410000|2025-10-17 13:56:50|||||||||40
1760709420000|2025-10-17 13:57:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|51
1760709430000|2025-10-17 13:57:10|||||||||55
1760709440000|2025-10-17 13:57:20|||||||||3
1760709450000|2025-10-17 13:57:30|||||||||1
1760709460000|2025-10-17 13:57:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|160
1760709470000|2025-10-17 13:57:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1760709480000|2025-10-17 13:58:00|||||||||28
1760709490000|2025-10-17 13:58:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|100
1760709510000|2025-10-17 13:58:30|||||||||3
1760709520000|2025-10-17 13:58:40|||||||||11
1760709560000|2025-10-17 13:59:20|||||||||6
1760709570000|2025-10-17 13:59:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|101
1760709580000|2025-10-17 13:59:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|175
1760709590000|2025-10-17 13:59:50|||||||||23
1760709600000|2025-10-17 14:00:00|12262.9|12258.9|12261.4|12257.4|12262.9|12258.9|12259.8|12255.8|70
1760709610000|2025-10-17 14:00:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|22
1760709620000|2025-10-17 14:00:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|87
1760709630000|2025-10-17 14:00:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|5
1760709640000|2025-10-17 14:00:40|||||||||28
1760709650000|2025-10-17 14:00:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1760709660000|2025-10-17 14:01:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|118
1760709670000|2025-10-17 14:01:10|12258.3|12254.3|12262.9|12258.9|12262.9|12258.9|12258.3|12254.3|117
1760709680000|2025-10-17 14:01:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|10
1760709690000|2025-10-17 14:01:30|||||||||7
1760709700000|2025-10-17 14:01:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|63
1760709710000|2025-10-17 14:01:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1760709720000|2025-10-17 14:02:00|||||||||53
1760709730000|2025-10-17 14:02:10|12258.3|12254.3|12253.6|12249.6|12259.8|12255.8|12253.6|12249.6|55
1760709740000|2025-10-17 14:02:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1760709760000|2025-10-17 14:02:40|||||||||80
1760709780000|2025-10-17 14:03:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|127
1760709790000|2025-10-17 14:03:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|120
1760709800000|2025-10-17 14:03:20|||||||||16
1760709810000|2025-10-17 14:03:30|||||||||13
1760709820000|2025-10-17 14:03:40|||||||||27
1760709830000|2025-10-17 14:03:50|||||||||1
1760709840000|2025-10-17 14:04:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|111
1760709850000|2025-10-17 14:04:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|55
1760709870000|2025-10-17 14:04:30|||||||||21
1760709880000|2025-10-17 14:04:40|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12253.6|12249.6|32
1760709890000|2025-10-17 14:04:50|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|97
1760709900000|2025-10-17 14:05:00|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|8
1760709910000|2025-10-17 14:05:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1760709930000|2025-10-17 14:05:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|121
1760709940000|2025-10-17 14:05:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|36
1760709950000|2025-10-17 14:05:50|||||||||11
1760709960000|2025-10-17 14:06:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|145
1760709970000|2025-10-17 14:06:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|7
1760709980000|2025-10-17 14:06:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|29
1760709990000|2025-10-17 14:06:30|||||||||4
1760710010000|2025-10-17 14:06:50|||||||||3
1760710020000|2025-10-17 14:07:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|12
1760710030000|2025-10-17 14:07:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1760710040000|2025-10-17 14:07:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|14
1760710050000|2025-10-17 14:07:30|||||||||2
1760710060000|2025-10-17 14:07:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|32
1760710070000|2025-10-17 14:07:50|||||||||8
1760710080000|2025-10-17 14:08:00|||||||||7
1760710090000|2025-10-17 14:08:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|12
1760710100000|2025-10-17 14:08:20|||||||||1
1760710110000|2025-10-17 14:08:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|48
1760710120000|2025-10-17 14:08:40|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|5
1760710130000|2025-10-17 14:08:50|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|21
1760710140000|2025-10-17 14:09:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|9
1760710150000|2025-10-17 14:09:10|||||||||18
1760710160000|2025-10-17 14:09:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760710170000|2025-10-17 14:09:30|||||||||1
1760710190000|2025-10-17 14:09:50|||||||||1
1760710200000|2025-10-17 14:10:00|||||||||27
1760710210000|2025-10-17 14:10:10|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|46
1760710220000|2025-10-17 14:10:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|34
1760710230000|2025-10-17 14:10:30|||||||||101
1760710250000|2025-10-17 14:10:50|||||||||59
1760710260000|2025-10-17 14:11:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1760710280000|2025-10-17 14:11:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|155
1760710290000|2025-10-17 14:11:30|||||||||4
1760710300000|2025-10-17 14:11:40|12247.3|12243.3|12253.6|12249.6|12253.6|12249.6|12247.3|12243.3|273
1760710310000|2025-10-17 14:11:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1760710320000|2025-10-17 14:12:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|45
1760710330000|2025-10-17 14:12:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|42
1760710340000|2025-10-17 14:12:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1760710350000|2025-10-17 14:12:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|32
1760710360000|2025-10-17 14:12:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|32
1760710390000|2025-10-17 14:13:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|67
1760710400000|2025-10-17 14:13:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|70
1760710440000|2025-10-17 14:14:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|92
1760710450000|2025-10-17 14:14:10|||||||||8
1760710480000|2025-10-17 14:14:40|||||||||12
1760710490000|2025-10-17 14:14:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|83
1760710500000|2025-10-17 14:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|33
1760710510000|2025-10-17 14:15:10|||||||||10
1760710530000|2025-10-17 14:15:30|||||||||12
1760710540000|2025-10-17 14:15:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|105
1760710550000|2025-10-17 14:15:50|||||||||7
1760710560000|2025-10-17 14:16:00|||||||||8
1760710570000|2025-10-17 14:16:10|||||||||3
1760710580000|2025-10-17 14:16:20|||||||||15
1760710590000|2025-10-17 14:16:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1760710600000|2025-10-17 14:16:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|180
1760710620000|2025-10-17 14:17:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|42
1760710640000|2025-10-17 14:17:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1760710660000|2025-10-17 14:17:40|||||||||14
1760710680000|2025-10-17 14:18:00|||||||||45
1760710690000|2025-10-17 14:18:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|81
1760710700000|2025-10-17 14:18:20|||||||||1
1760710710000|2025-10-17 14:18:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|38
1760710740000|2025-10-17 14:19:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|90
1760710760000|2025-10-17 14:19:20|||||||||26
1760710770000|2025-10-17 14:19:30|||||||||5
1760710780000|2025-10-17 14:19:40|||||||||25
1760710790000|2025-10-17 14:19:50|||||||||1
1760710800000|2025-10-17 14:20:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|85
1760710810000|2025-10-17 14:20:10|||||||||3
1760710820000|2025-10-17 14:20:20|||||||||5
1760710830000|2025-10-17 14:20:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760710840000|2025-10-17 14:20:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|54
1760710850000|2025-10-17 14:20:50|||||||||22
1760710870000|2025-10-17 14:21:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|46
1760710880000|2025-10-17 14:21:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|24
1760710890000|2025-10-17 14:21:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1760710900000|2025-10-17 14:21:40|||||||||1
1760710910000|2025-10-17 14:21:50|||||||||1
1760710920000|2025-10-17 14:22:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|30
1760710930000|2025-10-17 14:22:10|12252|12248|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|18
1760710960000|2025-10-17 14:22:40|||||||||66
1760710970000|2025-10-17 14:22:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|5
1760710980000|2025-10-17 14:23:00|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|95
1760710990000|2025-10-17 14:23:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1760711000000|2025-10-17 14:23:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|22
1760711010000|2025-10-17 14:23:30|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|37
1760711020000|2025-10-17 14:23:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1760711060000|2025-10-17 14:24:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|33
1760711070000|2025-10-17 14:24:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|18
1760711080000|2025-10-17 14:24:40|||||||||4
1760711100000|2025-10-17 14:25:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760711130000|2025-10-17 14:25:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760711150000|2025-10-17 14:25:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1760711160000|2025-10-17 14:26:00|||||||||2
1760711170000|2025-10-17 14:26:10|||||||||32
1760711180000|2025-10-17 14:26:20|||||||||34
1760711210000|2025-10-17 14:26:50|||||||||1
1760711220000|2025-10-17 14:27:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|137
1760711230000|2025-10-17 14:27:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|115
1760711250000|2025-10-17 14:27:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|88
1760711260000|2025-10-17 14:27:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|30
1760711310000|2025-10-17 14:28:30|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|119
1760711320000|2025-10-17 14:28:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|19
1760711330000|2025-10-17 14:28:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|6
1760711340000|2025-10-17 14:29:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1760711350000|2025-10-17 14:29:10|||||||||2
1760711360000|2025-10-17 14:29:20|||||||||15
1760711380000|2025-10-17 14:29:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|68
1760711390000|2025-10-17 14:29:50|||||||||4
1760711400000|2025-10-17 14:30:00|||||||||3
1760711410000|2025-10-17 14:30:10|||||||||15
1760711420000|2025-10-17 14:30:20|||||||||1
1760711430000|2025-10-17 14:30:30|||||||||11
1760711440000|2025-10-17 14:30:40|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|39
1760711450000|2025-10-17 14:30:50|||||||||91
1760711460000|2025-10-17 14:31:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1760711470000|2025-10-17 14:31:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1760711480000|2025-10-17 14:31:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|40
1760711490000|2025-10-17 14:31:30|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|12
1760711500000|2025-10-17 14:31:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|56
1760711510000|2025-10-17 14:31:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|30
1760711520000|2025-10-17 14:32:00|||||||||4
1760711530000|2025-10-17 14:32:10|||||||||101
1760711540000|2025-10-17 14:32:20|||||||||36
1760711550000|2025-10-17 14:32:30|||||||||45
1760711560000|2025-10-17 14:32:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|101
1760711580000|2025-10-17 14:33:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|21
1760711600000|2025-10-17 14:33:20|||||||||25
1760711650000|2025-10-17 14:34:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|95
1760711660000|2025-10-17 14:34:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|112
1760711680000|2025-10-17 14:34:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|46
1760711700000|2025-10-17 14:35:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|38
1760711710000|2025-10-17 14:35:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|55
1760711720000|2025-10-17 14:35:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|57
1760711730000|2025-10-17 14:35:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|189
1760711740000|2025-10-17 14:35:40|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|206
1760711750000|2025-10-17 14:35:50|||||||||5
1760711770000|2025-10-17 14:36:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1760711780000|2025-10-17 14:36:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|132
1760711790000|2025-10-17 14:36:30|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|156
1760711810000|2025-10-17 14:36:50|||||||||66
1760711820000|2025-10-17 14:37:00|||||||||10
1760711830000|2025-10-17 14:37:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1760711840000|2025-10-17 14:37:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|25
1760711860000|2025-10-17 14:37:40|||||||||11
1760711880000|2025-10-17 14:38:00|||||||||36
1760711890000|2025-10-17 14:38:10|||||||||1
1760711920000|2025-10-17 14:38:40|||||||||4
1760711930000|2025-10-17 14:38:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|6
1760711940000|2025-10-17 14:39:00|||||||||102
1760711950000|2025-10-17 14:39:10|||||||||1
1760711980000|2025-10-17 14:39:40|||||||||2
1760711990000|2025-10-17 14:39:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1760712000000|2025-10-17 14:40:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|28
1760712010000|2025-10-17 14:40:10|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|41
1760712020000|2025-10-17 14:40:20|||||||||20
1760712030000|2025-10-17 14:40:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|49
1760712060000|2025-10-17 14:41:00|||||||||1
1760712080000|2025-10-17 14:41:20|||||||||7
1760712090000|2025-10-17 14:41:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1760712100000|2025-10-17 14:41:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|70
1760712110000|2025-10-17 14:41:50|||||||||47
1760712140000|2025-10-17 14:42:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|67
1760712150000|2025-10-17 14:42:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760712170000|2025-10-17 14:42:50|||||||||24
1760712190000|2025-10-17 14:43:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|172
1760712210000|2025-10-17 14:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1760712220000|2025-10-17 14:43:40|||||||||32
1760712230000|2025-10-17 14:43:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|98
1760712240000|2025-10-17 14:44:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|42
1760712310000|2025-10-17 14:45:10|||||||||8
1760712320000|2025-10-17 14:45:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|223
1760712330000|2025-10-17 14:45:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1760712340000|2025-10-17 14:45:40|||||||||8
1760712350000|2025-10-17 14:45:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|49
1760712360000|2025-10-17 14:46:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|10
1760712380000|2025-10-17 14:46:20|||||||||44
1760712390000|2025-10-17 14:46:30|||||||||16
1760712400000|2025-10-17 14:46:40|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|13
1760712410000|2025-10-17 14:46:50|||||||||14
1760712420000|2025-10-17 14:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|4
1760712430000|2025-10-17 14:47:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|35
1760712440000|2025-10-17 14:47:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1760712450000|2025-10-17 14:47:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|109
1760712460000|2025-10-17 14:47:40|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|19
1760712470000|2025-10-17 14:47:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|244
1760712480000|2025-10-17 14:48:00|||||||||68
1760712500000|2025-10-17 14:48:20|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|41
1760712520000|2025-10-17 14:48:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760712530000|2025-10-17 14:48:50|||||||||48
1760712540000|2025-10-17 14:49:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|24
1760712550000|2025-10-17 14:49:10|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|35
1760712560000|2025-10-17 14:49:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|101
1760712570000|2025-10-17 14:49:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|15
1760712590000|2025-10-17 14:49:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|57
1760712610000|2025-10-17 14:50:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760712630000|2025-10-17 14:50:30|||||||||4
1760712660000|2025-10-17 14:51:00|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12252|12248|69
1760712670000|2025-10-17 14:51:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760712680000|2025-10-17 14:51:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1760712690000|2025-10-17 14:51:30|||||||||2
1760712710000|2025-10-17 14:51:50|||||||||2
1760712750000|2025-10-17 14:52:30|||||||||1
1760712760000|2025-10-17 14:52:40|||||||||2
1760712770000|2025-10-17 14:52:50|||||||||2
1760712780000|2025-10-17 14:53:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|127
1760712800000|2025-10-17 14:53:20|||||||||16
1760712810000|2025-10-17 14:53:30|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|46
1760712820000|2025-10-17 14:53:40|||||||||75
1760712830000|2025-10-17 14:53:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|45
1760712840000|2025-10-17 14:54:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|33
1760712850000|2025-10-17 14:54:10|||||||||2
1760712870000|2025-10-17 14:54:30|||||||||10
1760712890000|2025-10-17 14:54:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|11
1760712910000|2025-10-17 14:55:10|||||||||1
1760712920000|2025-10-17 14:55:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1760712940000|2025-10-17 14:55:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|66
1760712950000|2025-10-17 14:55:50|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1760712970000|2025-10-17 14:56:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|20
1760712980000|2025-10-17 14:56:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|131
1760713000000|2025-10-17 14:56:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|178
1760713020000|2025-10-17 14:57:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|278
1760713030000|2025-10-17 14:57:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|81
1760713040000|2025-10-17 14:57:20|||||||||200
1760713080000|2025-10-17 14:58:00|||||||||4
1760713090000|2025-10-17 14:58:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|75
1760713100000|2025-10-17 14:58:20|||||||||6
1760713120000|2025-10-17 14:58:40|||||||||15
1760713130000|2025-10-17 14:58:50|||||||||18
1760713140000|2025-10-17 14:59:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|98
1760713190000|2025-10-17 14:59:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|232
1760713200000|2025-10-17 15:00:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|90
1760713210000|2025-10-17 15:00:10|||||||||2
1760713220000|2025-10-17 15:00:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|95
1760713230000|2025-10-17 15:00:30|12262.9|12258.9|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|181
1760713240000|2025-10-17 15:00:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|85
1760713260000|2025-10-17 15:01:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|83
1760713270000|2025-10-17 15:01:10|||||||||6
1760713280000|2025-10-17 15:01:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|64
1760713290000|2025-10-17 15:01:30|||||||||2
1760713300000|2025-10-17 15:01:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|68
1760713320000|2025-10-17 15:02:00|||||||||26
1760713370000|2025-10-17 15:02:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|167
1760713380000|2025-10-17 15:03:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1760713390000|2025-10-17 15:03:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|53
1760713400000|2025-10-17 15:03:20|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|78
1760713410000|2025-10-17 15:03:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|112
1760713420000|2025-10-17 15:03:40|||||||||2
1760713440000|2025-10-17 15:04:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|16
1760713450000|2025-10-17 15:04:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|98
1760713460000|2025-10-17 15:04:20|||||||||28
1760713470000|2025-10-17 15:04:30|||||||||2
1760713480000|2025-10-17 15:04:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|14
1760713490000|2025-10-17 15:04:50|||||||||1
1760713500000|2025-10-17 15:05:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|44
1760713510000|2025-10-17 15:05:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|25
1760713520000|2025-10-17 15:05:20|||||||||17
1760713530000|2025-10-17 15:05:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|39
1760713560000|2025-10-17 15:06:00|||||||||49
1760713570000|2025-10-17 15:06:10|||||||||16
1760713590000|2025-10-17 15:06:30|||||||||2
1760713610000|2025-10-17 15:06:50|||||||||8
1760713620000|2025-10-17 15:07:00|||||||||22
1760713640000|2025-10-17 15:07:20|||||||||18
1760713650000|2025-10-17 15:07:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|57
1760713660000|2025-10-17 15:07:40|||||||||14
1760713670000|2025-10-17 15:07:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|44
1760713680000|2025-10-17 15:08:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|203
1760713690000|2025-10-17 15:08:10|||||||||22
1760713700000|2025-10-17 15:08:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|85
1760713710000|2025-10-17 15:08:30|||||||||9
1760713730000|2025-10-17 15:08:50|||||||||113
1760713740000|2025-10-17 15:09:00|||||||||9
1760713750000|2025-10-17 15:09:10|||||||||6
1760713760000|2025-10-17 15:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1760713770000|2025-10-17 15:09:30|||||||||10
1760713780000|2025-10-17 15:09:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|133
1760713800000|2025-10-17 15:10:00|12272.3|12268.3|12266.1|12262.1|12272.3|12268.3|12266.1|12262.1|70
1760713810000|2025-10-17 15:10:10|||||||||4
1760713820000|2025-10-17 15:10:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|58
1760713830000|2025-10-17 15:10:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|121
1760713840000|2025-10-17 15:10:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|35
1760713850000|2025-10-17 15:10:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|190
1760713860000|2025-10-17 15:11:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|59
1760713870000|2025-10-17 15:11:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|53
1760713880000|2025-10-17 15:11:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|59
1760713900000|2025-10-17 15:11:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1760713910000|2025-10-17 15:11:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|55
1760713920000|2025-10-17 15:12:00|||||||||33
1760713950000|2025-10-17 15:12:30|||||||||11
1760713960000|2025-10-17 15:12:40|||||||||12
1760713970000|2025-10-17 15:12:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|193
1760713980000|2025-10-17 15:13:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|57
1760713990000|2025-10-17 15:13:10|||||||||4
1760714000000|2025-10-17 15:13:20|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|69
1760714010000|2025-10-17 15:13:30|||||||||39
1760714020000|2025-10-17 15:13:40|||||||||8
1760714040000|2025-10-17 15:14:00|||||||||4
1760714050000|2025-10-17 15:14:10|||||||||101
1760714060000|2025-10-17 15:14:20|||||||||30
1760714070000|2025-10-17 15:14:30|||||||||68
1760714090000|2025-10-17 15:14:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|56
1760714100000|2025-10-17 15:15:00|||||||||37
1760714110000|2025-10-17 15:15:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|66
1760714120000|2025-10-17 15:15:20|||||||||8
1760714130000|2025-10-17 15:15:30|||||||||5
1760714140000|2025-10-17 15:15:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|21
1760714150000|2025-10-17 15:15:50|||||||||15
1760714160000|2025-10-17 15:16:00|||||||||6
1760714170000|2025-10-17 15:16:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|108
1760714180000|2025-10-17 15:16:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1760714190000|2025-10-17 15:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|45
1760714210000|2025-10-17 15:16:50|||||||||6
1760714220000|2025-10-17 15:17:00|||||||||1
1760714230000|2025-10-17 15:17:10|||||||||7
1760714240000|2025-10-17 15:17:20|||||||||9
1760714250000|2025-10-17 15:17:30|||||||||16
1760714260000|2025-10-17 15:17:40|||||||||9
1760714270000|2025-10-17 15:17:50|||||||||16
1760714280000|2025-10-17 15:18:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|13
1760714290000|2025-10-17 15:18:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|43
1760714300000|2025-10-17 15:18:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|117
1760714310000|2025-10-17 15:18:30|||||||||16
1760714320000|2025-10-17 15:18:40|||||||||23
1760714330000|2025-10-17 15:18:50|||||||||156
1760714340000|2025-10-17 15:19:00|||||||||7
1760714350000|2025-10-17 15:19:10|||||||||8
1760714360000|2025-10-17 15:19:20|||||||||6
1760714370000|2025-10-17 15:19:30|||||||||6
1760714380000|2025-10-17 15:19:40|||||||||18
1760714390000|2025-10-17 15:19:50|||||||||6
1760714400000|2025-10-17 15:20:00|||||||||7
1760714410000|2025-10-17 15:20:10|||||||||11
1760714420000|2025-10-17 15:20:20|||||||||88
1760714430000|2025-10-17 15:20:30|||||||||7
1760714440000|2025-10-17 15:20:40|||||||||5
1760714450000|2025-10-17 15:20:50|||||||||6
1760714460000|2025-10-17 15:21:00|||||||||23
1760714470000|2025-10-17 15:21:10|||||||||6
1760714480000|2025-10-17 15:21:20|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|11
1760714490000|2025-10-17 15:21:30|||||||||7
1760714500000|2025-10-17 15:21:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|48
1760714510000|2025-10-17 15:21:50|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|64
1760714520000|2025-10-17 15:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|35
1760714530000|2025-10-17 15:22:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|165
1760714540000|2025-10-17 15:22:20|||||||||6
1760714550000|2025-10-17 15:22:30|||||||||5
1760714560000|2025-10-17 15:22:40|||||||||6
1760714570000|2025-10-17 15:22:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|34
1760714580000|2025-10-17 15:23:00|||||||||8
1760714590000|2025-10-17 15:23:10|||||||||6
1760714600000|2025-10-17 15:23:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|248
1760714610000|2025-10-17 15:23:30|||||||||49
1760714630000|2025-10-17 15:23:50|||||||||36
1760714640000|2025-10-17 15:24:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1760714650000|2025-10-17 15:24:10|||||||||6
1760714660000|2025-10-17 15:24:20|||||||||6
1760714670000|2025-10-17 15:24:30|||||||||6
1760714680000|2025-10-17 15:24:40|||||||||11
1760714690000|2025-10-17 15:24:50|||||||||23
1760714700000|2025-10-17 15:25:00|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|174
1760714720000|2025-10-17 15:25:20|||||||||1
1760714730000|2025-10-17 15:25:30|||||||||26
1760714740000|2025-10-17 15:25:40|||||||||15
1760714760000|2025-10-17 15:26:00|||||||||2
1760714770000|2025-10-17 15:26:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|33
1760714790000|2025-10-17 15:26:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|22
1760714800000|2025-10-17 15:26:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1760714810000|2025-10-17 15:26:50|||||||||10
1760714840000|2025-10-17 15:27:20|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|142
1760714850000|2025-10-17 15:27:30|||||||||1
1760714880000|2025-10-17 15:28:00|||||||||16
1760714900000|2025-10-17 15:28:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|50
1760714940000|2025-10-17 15:29:00|||||||||20
1760714950000|2025-10-17 15:29:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|60
1760714970000|2025-10-17 15:29:30|||||||||6
1760714980000|2025-10-17 15:29:40|||||||||3
1760715000000|2025-10-17 15:30:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|70
1760715020000|2025-10-17 15:30:20|||||||||25
1760715050000|2025-10-17 15:30:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|10
1760715060000|2025-10-17 15:31:00|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|10
1760715070000|2025-10-17 15:31:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|2
1760715080000|2025-10-17 15:31:20|||||||||1
1760715120000|2025-10-17 15:32:00|||||||||3
1760715130000|2025-10-17 15:32:10|||||||||3
1760715140000|2025-10-17 15:32:20|||||||||3
1760715150000|2025-10-17 15:32:30|||||||||1
1760715160000|2025-10-17 15:32:40|||||||||2
1760715170000|2025-10-17 15:32:50|||||||||18
1760715180000|2025-10-17 15:33:00|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|19
1760715200000|2025-10-17 15:33:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|118
1760715210000|2025-10-17 15:33:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|66
1760715220000|2025-10-17 15:33:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|38
1760715230000|2025-10-17 15:33:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12277|12273|8
1760715250000|2025-10-17 15:34:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|10
1760715260000|2025-10-17 15:34:20|||||||||1
1760715270000|2025-10-17 15:34:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1760715280000|2025-10-17 15:34:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1760715290000|2025-10-17 15:34:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|7
1760715300000|2025-10-17 15:35:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|5
1760715310000|2025-10-17 15:35:10|||||||||125
1760715330000|2025-10-17 15:35:30|||||||||11
1760715350000|2025-10-17 15:35:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1760715360000|2025-10-17 15:36:00|||||||||2
1760715380000|2025-10-17 15:36:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|102
1760715390000|2025-10-17 15:36:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|33
1760715410000|2025-10-17 15:36:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|12
1760715420000|2025-10-17 15:37:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|2
1760715430000|2025-10-17 15:37:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1760715450000|2025-10-17 15:37:30|||||||||2
1760715480000|2025-10-17 15:38:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|36
1760715500000|2025-10-17 15:38:20|||||||||4
1760715510000|2025-10-17 15:38:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|309
1760715520000|2025-10-17 15:38:40|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|119
1760715530000|2025-10-17 15:38:50|||||||||3
1760715540000|2025-10-17 15:39:00|||||||||109
1760715550000|2025-10-17 15:39:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|35
1760715570000|2025-10-17 15:39:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|337
1760715580000|2025-10-17 15:39:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|55
1760715590000|2025-10-17 15:39:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1760715610000|2025-10-17 15:40:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|117
1760715620000|2025-10-17 15:40:20|||||||||1
1760715630000|2025-10-17 15:40:30|||||||||29
1760715640000|2025-10-17 15:40:40|||||||||1
1760715650000|2025-10-17 15:40:50|||||||||2
1760715660000|2025-10-17 15:41:00|||||||||3
1760715670000|2025-10-17 15:41:10|||||||||16
1760715680000|2025-10-17 15:41:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760715700000|2025-10-17 15:41:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|34
1760715710000|2025-10-17 15:41:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1760715720000|2025-10-17 15:42:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1760715730000|2025-10-17 15:42:10|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|7
1760715740000|2025-10-17 15:42:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|85
1760715760000|2025-10-17 15:42:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1760715810000|2025-10-17 15:43:30|||||||||2
1760715840000|2025-10-17 15:44:00|12275.4|12271.4|12277|12273|12278.6|12274.6|12275.4|12271.4|61
1760715850000|2025-10-17 15:44:10|12278.6|12274.6|12277|12273|12278.6|12274.6|12275.4|12271.4|42
1760715860000|2025-10-17 15:44:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|1
1760715870000|2025-10-17 15:44:30|||||||||1
1760715880000|2025-10-17 15:44:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|78
1760715890000|2025-10-17 15:44:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|2
1760715900000|2025-10-17 15:45:00|||||||||3
1760715910000|2025-10-17 15:45:10|||||||||1
1760715930000|2025-10-17 15:45:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|66
1760715950000|2025-10-17 15:45:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|9
1760715960000|2025-10-17 15:46:00|||||||||226
1760715970000|2025-10-17 15:46:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|100
1760715990000|2025-10-17 15:46:30|||||||||2
1760716000000|2025-10-17 15:46:40|||||||||20
1760716010000|2025-10-17 15:46:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|8
1760716020000|2025-10-17 15:47:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1760716030000|2025-10-17 15:47:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|10
1760716040000|2025-10-17 15:47:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|72
1760716050000|2025-10-17 15:47:30|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|9
1760716060000|2025-10-17 15:47:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|7
1760716070000|2025-10-17 15:47:50|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1760716100000|2025-10-17 15:48:20|||||||||6
1760716120000|2025-10-17 15:48:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|47
1760716130000|2025-10-17 15:48:50|||||||||1
1760716140000|2025-10-17 15:49:00|||||||||6
1760716150000|2025-10-17 15:49:10|||||||||1
1760716170000|2025-10-17 15:49:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1760716180000|2025-10-17 15:49:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12
1760716200000|2025-10-17 15:50:00|||||||||10
1760716210000|2025-10-17 15:50:10|||||||||1
1760716220000|2025-10-17 15:50:20|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|16
1760716230000|2025-10-17 15:50:30|||||||||3
1760716250000|2025-10-17 15:50:50|12278.6|12274.6|12280.1|12276.1|12280.1|12276.1|12278.6|12274.6|44
1760716260000|2025-10-17 15:51:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|4
1760716270000|2025-10-17 15:51:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|63
1760716280000|2025-10-17 15:51:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1760716300000|2025-10-17 15:51:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|139
1760716320000|2025-10-17 15:52:00|||||||||2
1760716410000|2025-10-17 15:53:30|||||||||7
1760716420000|2025-10-17 15:53:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|181
1760716430000|2025-10-17 15:53:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|67
1760716450000|2025-10-17 15:54:10|||||||||2
1760716460000|2025-10-17 15:54:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|159
1760716470000|2025-10-17 15:54:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|27
1760716480000|2025-10-17 15:54:40|||||||||4
1760716490000|2025-10-17 15:54:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760716500000|2025-10-17 15:55:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|63
1760716530000|2025-10-17 15:55:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|23
1760716570000|2025-10-17 15:56:10|||||||||34
1760716590000|2025-10-17 15:56:30|||||||||5
1760716600000|2025-10-17 15:56:40|||||||||2
1760716610000|2025-10-17 15:56:50|||||||||2
1760716640000|2025-10-17 15:57:20|||||||||33
1760716650000|2025-10-17 15:57:30|||||||||12
1760716670000|2025-10-17 15:57:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|124
1760716680000|2025-10-17 15:58:00|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|12
1760716740000|2025-10-17 15:59:00|||||||||3
1760716750000|2025-10-17 15:59:10|||||||||1
1760716760000|2025-10-17 15:59:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|24
1760716770000|2025-10-17 15:59:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|5
1760716780000|2025-10-17 15:59:40|||||||||1
1760716790000|2025-10-17 15:59:50|||||||||3
1760716800000|2025-10-17 16:00:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|54
1760716810000|2025-10-17 16:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|332
1760716820000|2025-10-17 16:00:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|246
1760716830000|2025-10-17 16:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1760716840000|2025-10-17 16:00:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|54
1760716850000|2025-10-17 16:00:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|19
1760716860000|2025-10-17 16:01:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|77
1760716870000|2025-10-17 16:01:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760716890000|2025-10-17 16:01:30|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|65
1760716900000|2025-10-17 16:01:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|90
1760716920000|2025-10-17 16:02:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1760716930000|2025-10-17 16:02:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|60
1760716950000|2025-10-17 16:02:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|74
1760716960000|2025-10-17 16:02:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|2
1760716970000|2025-10-17 16:02:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|34
1760716980000|2025-10-17 16:03:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|167
1760716990000|2025-10-17 16:03:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|44
1760717000000|2025-10-17 16:03:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|166
1760717010000|2025-10-17 16:03:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|114
1760717020000|2025-10-17 16:03:40|||||||||11
1760717030000|2025-10-17 16:03:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|46
1760717040000|2025-10-17 16:04:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|47
1760717050000|2025-10-17 16:04:10|||||||||13
1760717070000|2025-10-17 16:04:30|||||||||11
1760717100000|2025-10-17 16:05:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|55
1760717110000|2025-10-17 16:05:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|24
1760717120000|2025-10-17 16:05:20|12266.1|12262.1|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|9
1760717130000|2025-10-17 16:05:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1760717160000|2025-10-17 16:06:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|37
1760717180000|2025-10-17 16:06:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|25
1760717190000|2025-10-17 16:06:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|14
1760717200000|2025-10-17 16:06:40|||||||||45
1760717240000|2025-10-17 16:07:20|||||||||1
1760717250000|2025-10-17 16:07:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1760717260000|2025-10-17 16:07:40|||||||||186
1760717270000|2025-10-17 16:07:50|||||||||4
1760717290000|2025-10-17 16:08:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1760717300000|2025-10-17 16:08:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1760717370000|2025-10-17 16:09:30|||||||||13
1760717410000|2025-10-17 16:10:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1760717420000|2025-10-17 16:10:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|54
1760717430000|2025-10-17 16:10:30|||||||||1
1760717440000|2025-10-17 16:10:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|4
1760717460000|2025-10-17 16:11:00|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|31
1760717470000|2025-10-17 16:11:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|176
1760717480000|2025-10-17 16:11:20|||||||||1
1760717520000|2025-10-17 16:12:00|||||||||5
1760717540000|2025-10-17 16:12:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|10
1760717570000|2025-10-17 16:12:50|||||||||1
1760717630000|2025-10-17 16:13:50|||||||||1
1760717640000|2025-10-17 16:14:00|||||||||167
1760717660000|2025-10-17 16:14:20|||||||||2
1760717680000|2025-10-17 16:14:40|||||||||31
1760717700000|2025-10-17 16:15:00|||||||||50
1760717710000|2025-10-17 16:15:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|29
1760717720000|2025-10-17 16:15:20|||||||||68
1760717740000|2025-10-17 16:15:40|||||||||88
1760717750000|2025-10-17 16:15:50|||||||||41
1760717780000|2025-10-17 16:16:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|134
1760717820000|2025-10-17 16:17:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|91
1760717840000|2025-10-17 16:17:20|||||||||44
1760717860000|2025-10-17 16:17:40|||||||||17
1760717870000|2025-10-17 16:17:50|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|44
1760717890000|2025-10-17 16:18:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|52
1760717900000|2025-10-17 16:18:20|||||||||12
1760717910000|2025-10-17 16:18:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|179
1760717930000|2025-10-17 16:18:50|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|24
1760717940000|2025-10-17 16:19:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|22
1760717960000|2025-10-17 16:19:20|||||||||8
1760717970000|2025-10-17 16:19:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|37
1760717990000|2025-10-17 16:19:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1760718010000|2025-10-17 16:20:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|63
1760718020000|2025-10-17 16:20:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|46
1760718030000|2025-10-17 16:20:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|17
1760718060000|2025-10-17 16:21:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|152
1760718070000|2025-10-17 16:21:10|||||||||4
1760718090000|2025-10-17 16:21:30|||||||||4
1760718120000|2025-10-17 16:22:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|436
1760718130000|2025-10-17 16:22:10|||||||||26
1760718140000|2025-10-17 16:22:20|||||||||13
1760718160000|2025-10-17 16:22:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|29
1760718180000|2025-10-17 16:23:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|196
1760718200000|2025-10-17 16:23:20|||||||||50
1760718220000|2025-10-17 16:23:40|||||||||2
1760718230000|2025-10-17 16:23:50|||||||||13
1760718240000|2025-10-17 16:24:00|||||||||2
1760718260000|2025-10-17 16:24:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|55
1760718270000|2025-10-17 16:24:30|||||||||4
1760718320000|2025-10-17 16:25:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|79
1760718380000|2025-10-17 16:26:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1760718410000|2025-10-17 16:26:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|7
1760718430000|2025-10-17 16:27:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|42
1760718480000|2025-10-17 16:28:00|||||||||12
1760718510000|2025-10-17 16:28:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|134
1760718520000|2025-10-17 16:28:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|15
1760718530000|2025-10-17 16:28:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|71
1760718600000|2025-10-17 16:30:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|38
1760718610000|2025-10-17 16:30:10|||||||||1
1760718670000|2025-10-17 16:31:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|150
1760718680000|2025-10-17 16:31:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1760718700000|2025-10-17 16:31:40|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|30
1760718740000|2025-10-17 16:32:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|41
1760718750000|2025-10-17 16:32:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1760718760000|2025-10-17 16:32:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1760718770000|2025-10-17 16:32:50|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|15
1760718780000|2025-10-17 16:33:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|0
1760718800000|2025-10-17 16:33:20|||||||||1
1760718850000|2025-10-17 16:34:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|158
1760718870000|2025-10-17 16:34:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|111
1760718880000|2025-10-17 16:34:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|12
1760718900000|2025-10-17 16:35:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|88
1760718910000|2025-10-17 16:35:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1760718920000|2025-10-17 16:35:20|||||||||33
1760718940000|2025-10-17 16:35:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1760718950000|2025-10-17 16:35:50|||||||||3
1760718970000|2025-10-17 16:36:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|98
1760719000000|2025-10-17 16:36:40|12266.1|12262.1|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|18
1760719020000|2025-10-17 16:37:00|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|14
1760719030000|2025-10-17 16:37:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|61
1760719040000|2025-10-17 16:37:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1760719080000|2025-10-17 16:38:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|32
1760719100000|2025-10-17 16:38:20|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|78
1760719110000|2025-10-17 16:38:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|5
1760719120000|2025-10-17 16:38:40|||||||||9
1760719130000|2025-10-17 16:38:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1760719140000|2025-10-17 16:39:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1760719150000|2025-10-17 16:39:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|9
1760719160000|2025-10-17 16:39:20|||||||||2
1760719210000|2025-10-17 16:40:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|96
1760719230000|2025-10-17 16:40:30|||||||||25
1760719250000|2025-10-17 16:40:50|||||||||14
1760719260000|2025-10-17 16:41:00|||||||||19
1760719270000|2025-10-17 16:41:10|||||||||3
1760719340000|2025-10-17 16:42:20|||||||||2
1760719350000|2025-10-17 16:42:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|8
1760719360000|2025-10-17 16:42:40|||||||||10
1760719370000|2025-10-17 16:42:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|31
1760719380000|2025-10-17 16:43:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|73
1760719390000|2025-10-17 16:43:10|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|18
1760719460000|2025-10-17 16:44:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|2
1760719510000|2025-10-17 16:45:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|69
1760719530000|2025-10-17 16:45:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|11
1760719540000|2025-10-17 16:45:40|||||||||1
1760719550000|2025-10-17 16:45:50|||||||||13
1760719560000|2025-10-17 16:46:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|4
1760719590000|2025-10-17 16:46:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1760719600000|2025-10-17 16:46:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|18
1760719630000|2025-10-17 16:47:10|||||||||5
1760719640000|2025-10-17 16:47:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|5
1760719650000|2025-10-17 16:47:30|||||||||9
1760719660000|2025-10-17 16:47:40|||||||||33
1760719670000|2025-10-17 16:47:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1760719680000|2025-10-17 16:48:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|8
1760719690000|2025-10-17 16:48:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|71
1760719710000|2025-10-17 16:48:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|32
1760719720000|2025-10-17 16:48:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|8
1760719730000|2025-10-17 16:48:50|||||||||39
1760719740000|2025-10-17 16:49:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|56
1760719750000|2025-10-17 16:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1760719760000|2025-10-17 16:49:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|78
1760719770000|2025-10-17 16:49:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|2
1760719780000|2025-10-17 16:49:40|||||||||10
1760719790000|2025-10-17 16:49:50|||||||||17
1760719800000|2025-10-17 16:50:00|||||||||5
1760719840000|2025-10-17 16:50:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1760719860000|2025-10-17 16:51:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|94
1760719870000|2025-10-17 16:51:10|||||||||3
1760719910000|2025-10-17 16:51:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|80
1760719950000|2025-10-17 16:52:30|||||||||1
1760719980000|2025-10-17 16:53:00|||||||||2
1760719990000|2025-10-17 16:53:10|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|202
1760720000000|2025-10-17 16:53:20|||||||||2
1760720010000|2025-10-17 16:53:30|||||||||3
1760720020000|2025-10-17 16:53:40|||||||||21
1760720030000|2025-10-17 16:53:50|||||||||10
1760720040000|2025-10-17 16:54:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|64
1760720050000|2025-10-17 16:54:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|73
1760720060000|2025-10-17 16:54:20|||||||||16
1760720080000|2025-10-17 16:54:40|||||||||63
1760720090000|2025-10-17 16:54:50|||||||||1
1760720100000|2025-10-17 16:55:00|||||||||15
1760720110000|2025-10-17 16:55:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|26
1760720140000|2025-10-17 16:55:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1760720150000|2025-10-17 16:55:50|||||||||5
1760720160000|2025-10-17 16:56:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1760720180000|2025-10-17 16:56:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|23
1760720190000|2025-10-17 16:56:30|||||||||24
1760720200000|2025-10-17 16:56:40|||||||||7
1760720210000|2025-10-17 16:56:50|||||||||9
1760720220000|2025-10-17 16:57:00|||||||||2
1760720240000|2025-10-17 16:57:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|25
1760720250000|2025-10-17 16:57:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|16
1760720260000|2025-10-17 16:57:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|47
1760720270000|2025-10-17 16:57:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|20
1760720280000|2025-10-17 16:58:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|40
1760720290000|2025-10-17 16:58:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|41
1760720300000|2025-10-17 16:58:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1760720310000|2025-10-17 16:58:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|19
1760720340000|2025-10-17 16:59:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|18
1760720350000|2025-10-17 16:59:10|||||||||32
1760720360000|2025-10-17 16:59:20|||||||||3
1760720380000|2025-10-17 16:59:40|||||||||13
1760720400000|2025-10-17 17:00:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|87
1760720410000|2025-10-17 17:00:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|42
1760720420000|2025-10-17 17:00:20|||||||||10
1760720440000|2025-10-17 17:00:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|78
1760720450000|2025-10-17 17:00:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|118
1760720460000|2025-10-17 17:01:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|44
1760720470000|2025-10-17 17:01:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|98
1760720480000|2025-10-17 17:01:20|||||||||7
1760720490000|2025-10-17 17:01:30|||||||||5
1760720500000|2025-10-17 17:01:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|53
1760720520000|2025-10-17 17:02:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|40
1760720530000|2025-10-17 17:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1760720580000|2025-10-17 17:03:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|86
1760720610000|2025-10-17 17:03:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1760720630000|2025-10-17 17:03:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1760720650000|2025-10-17 17:04:10|||||||||14
1760720680000|2025-10-17 17:04:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|45
1760720690000|2025-10-17 17:04:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|1
1760720730000|2025-10-17 17:05:30|||||||||7
1760720740000|2025-10-17 17:05:40|||||||||37
1760720750000|2025-10-17 17:05:50|||||||||11
1760720770000|2025-10-17 17:06:10|||||||||3
1760720780000|2025-10-17 17:06:20|||||||||2
1760720790000|2025-10-17 17:06:30|||||||||1
1760720800000|2025-10-17 17:06:40|||||||||1
1760720810000|2025-10-17 17:06:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|166
1760720860000|2025-10-17 17:07:40|||||||||18
1760720870000|2025-10-17 17:07:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|29
1760720880000|2025-10-17 17:08:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|53
1760720890000|2025-10-17 17:08:10|||||||||72
1760720920000|2025-10-17 17:08:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|20
1760720930000|2025-10-17 17:08:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1760720940000|2025-10-17 17:09:00|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|4
1760720950000|2025-10-17 17:09:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1760720990000|2025-10-17 17:09:50|||||||||1
1760721000000|2025-10-17 17:10:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|124
1760721010000|2025-10-17 17:10:10|||||||||22
1760721020000|2025-10-17 17:10:20|||||||||21
1760721030000|2025-10-17 17:10:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|4
1760721040000|2025-10-17 17:10:40|||||||||7
1760721050000|2025-10-17 17:10:50|||||||||3
1760721060000|2025-10-17 17:11:00|||||||||7
1760721070000|2025-10-17 17:11:10|||||||||3
1760721080000|2025-10-17 17:11:20|||||||||1
1760721090000|2025-10-17 17:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|32
1760721120000|2025-10-17 17:12:00|||||||||1
1760721140000|2025-10-17 17:12:20|||||||||3
1760721160000|2025-10-17 17:12:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|155
1760721250000|2025-10-17 17:14:10|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|26
1760721270000|2025-10-17 17:14:30|||||||||1
1760721280000|2025-10-17 17:14:40|||||||||1
1760721290000|2025-10-17 17:14:50|||||||||1
1760721330000|2025-10-17 17:15:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1760721340000|2025-10-17 17:15:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|33
1760721350000|2025-10-17 17:15:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|129
1760721360000|2025-10-17 17:16:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|19
1760721380000|2025-10-17 17:16:20|||||||||22
1760721400000|2025-10-17 17:16:40|||||||||3
1760721410000|2025-10-17 17:16:50|||||||||66
1760721420000|2025-10-17 17:17:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|244
1760721430000|2025-10-17 17:17:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1760721460000|2025-10-17 17:17:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|56
1760721480000|2025-10-17 17:18:00|||||||||3
1760721500000|2025-10-17 17:18:20|||||||||50
1760721530000|2025-10-17 17:18:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|47
1760721540000|2025-10-17 17:19:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|76
1760721550000|2025-10-17 17:19:10|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|97
1760721560000|2025-10-17 17:19:20|||||||||13
1760721570000|2025-10-17 17:19:30|||||||||16
1760721610000|2025-10-17 17:20:10|||||||||13
1760721640000|2025-10-17 17:20:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|370
1760721650000|2025-10-17 17:20:50|||||||||1
1760721660000|2025-10-17 17:21:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|77
1760721670000|2025-10-17 17:21:10|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|0
1760721680000|2025-10-17 17:21:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|191
1760721690000|2025-10-17 17:21:30|||||||||3
1760721760000|2025-10-17 17:22:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|20
1760721770000|2025-10-17 17:22:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1760721790000|2025-10-17 17:23:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|121
1760721810000|2025-10-17 17:23:30|||||||||1
1760721830000|2025-10-17 17:23:50|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|11
1760721840000|2025-10-17 17:24:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|18
1760721850000|2025-10-17 17:24:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1760721860000|2025-10-17 17:24:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1760721870000|2025-10-17 17:24:30|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|6
1760721880000|2025-10-17 17:24:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|13
1760721890000|2025-10-17 17:24:50|||||||||9
1760721930000|2025-10-17 17:25:30|||||||||2
1760721940000|2025-10-17 17:25:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|35
1760722000000|2025-10-17 17:26:40|||||||||1
1760722010000|2025-10-17 17:26:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|73
1760722020000|2025-10-17 17:27:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|66
1760722060000|2025-10-17 17:27:40|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|59
1760722070000|2025-10-17 17:27:50|||||||||21
1760722080000|2025-10-17 17:28:00|||||||||3
1760722090000|2025-10-17 17:28:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1760722200000|2025-10-17 17:30:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|60
1760722210000|2025-10-17 17:30:10|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|85
1760722220000|2025-10-17 17:30:20|||||||||18
1760722230000|2025-10-17 17:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|9
1760722240000|2025-10-17 17:30:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1760722260000|2025-10-17 17:31:00|||||||||1
1760722270000|2025-10-17 17:31:10|||||||||111
1760722300000|2025-10-17 17:31:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|10
1760722320000|2025-10-17 17:32:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|40
1760722330000|2025-10-17 17:32:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1760722340000|2025-10-17 17:32:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|61
1760722400000|2025-10-17 17:33:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|64
1760722410000|2025-10-17 17:33:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|32
1760722430000|2025-10-17 17:33:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|58
1760722450000|2025-10-17 17:34:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1760722490000|2025-10-17 17:34:50|||||||||4
1760722500000|2025-10-17 17:35:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1760722510000|2025-10-17 17:35:10|||||||||3
1760722560000|2025-10-17 17:36:00|||||||||48
1760722570000|2025-10-17 17:36:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|1
1760722580000|2025-10-17 17:36:20|||||||||1
1760722640000|2025-10-17 17:37:20|||||||||1
1760722670000|2025-10-17 17:37:50|||||||||8
1760722680000|2025-10-17 17:38:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|98
1760722750000|2025-10-17 17:39:10|||||||||2
1760722810000|2025-10-17 17:40:10|||||||||3
1760722820000|2025-10-17 17:40:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|95
1760722840000|2025-10-17 17:40:40|||||||||1
1760722870000|2025-10-17 17:41:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|89
1760722880000|2025-10-17 17:41:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|116
1760722900000|2025-10-17 17:41:40|||||||||1
1760722930000|2025-10-17 17:42:10|12275.4|12271.4|12275.4|12271.4|12277|12273|12275.4|12271.4|45
1760722940000|2025-10-17 17:42:20|12277|12273|12277|12273|12278.6|12274.6|12275.4|12271.4|51
1760722950000|2025-10-17 17:42:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1760723000000|2025-10-17 17:43:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|27
1760723010000|2025-10-17 17:43:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|6
1760723080000|2025-10-17 17:44:40|||||||||36
1760723090000|2025-10-17 17:44:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|85
1760723100000|2025-10-17 17:45:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|34
1760723110000|2025-10-17 17:45:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|23
1760723140000|2025-10-17 17:45:40|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|11
1760723180000|2025-10-17 17:46:20|||||||||2
1760723190000|2025-10-17 17:46:30|||||||||4
1760723200000|2025-10-17 17:46:40|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|9
1760723210000|2025-10-17 17:46:50|||||||||7
1760723220000|2025-10-17 17:47:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|211
1760723230000|2025-10-17 17:47:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|7
1760723250000|2025-10-17 17:47:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|41
1760723270000|2025-10-17 17:47:50|||||||||3
1760723280000|2025-10-17 17:48:00|||||||||6
1760723290000|2025-10-17 17:48:10|||||||||1
1760723300000|2025-10-17 17:48:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|48
1760723350000|2025-10-17 17:49:10|||||||||3
1760723370000|2025-10-17 17:49:30|||||||||1
1760723400000|2025-10-17 17:50:00|||||||||205
1760723420000|2025-10-17 17:50:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|89
1760723430000|2025-10-17 17:50:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1760723450000|2025-10-17 17:50:50|||||||||4
1760723480000|2025-10-17 17:51:20|||||||||5
1760723500000|2025-10-17 17:51:40|||||||||1
1760723510000|2025-10-17 17:51:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|41
1760723570000|2025-10-17 17:52:50|||||||||5
1760723580000|2025-10-17 17:53:00|||||||||1
1760723590000|2025-10-17 17:53:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|53
1760723660000|2025-10-17 17:54:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|72
1760723730000|2025-10-17 17:55:30|||||||||75
1760723760000|2025-10-17 17:56:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|117
1760723770000|2025-10-17 17:56:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|70
1760723810000|2025-10-17 17:56:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|99
1760723820000|2025-10-17 17:57:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1760723840000|2025-10-17 17:57:20|||||||||10
1760723850000|2025-10-17 17:57:30|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|11
1760723860000|2025-10-17 17:57:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|42
1760723870000|2025-10-17 17:57:50|||||||||3
1760723890000|2025-10-17 17:58:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|24
1760723960000|2025-10-17 17:59:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|34
1760723970000|2025-10-17 17:59:30|||||||||24
1760723980000|2025-10-17 17:59:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|0
1760724000000|2025-10-17 18:00:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1760724020000|2025-10-17 18:00:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|16
1760724050000|2025-10-17 18:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1760724060000|2025-10-17 18:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|25
1760724070000|2025-10-17 18:01:10|||||||||17
1760724090000|2025-10-17 18:01:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|80
1760724140000|2025-10-17 18:02:20|||||||||34
1760724160000|2025-10-17 18:02:40|||||||||30
1760724180000|2025-10-17 18:03:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1760724200000|2025-10-17 18:03:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|14
1760724220000|2025-10-17 18:03:40|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|35
1760724230000|2025-10-17 18:03:50|||||||||11
1760724350000|2025-10-17 18:05:50|||||||||2
1760724390000|2025-10-17 18:06:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|61
1760724410000|2025-10-17 18:06:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|177
1760724440000|2025-10-17 18:07:20|||||||||77
1760724500000|2025-10-17 18:08:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|171
1760724550000|2025-10-17 18:09:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1760724560000|2025-10-17 18:09:20|||||||||2
1760724600000|2025-10-17 18:10:00|||||||||11
1760724670000|2025-10-17 18:11:10|||||||||1
1760724690000|2025-10-17 18:11:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|243
1760724800000|2025-10-17 18:13:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760724840000|2025-10-17 18:14:00|||||||||8
1760724850000|2025-10-17 18:14:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|27
1760724860000|2025-10-17 18:14:20|||||||||7
1760724870000|2025-10-17 18:14:30|||||||||4
1760724880000|2025-10-17 18:14:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|117
1760724920000|2025-10-17 18:15:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|89
1760724950000|2025-10-17 18:15:50|||||||||4
1760724960000|2025-10-17 18:16:00|||||||||3
1760724990000|2025-10-17 18:16:30|||||||||4
1760725000000|2025-10-17 18:16:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|42
1760725010000|2025-10-17 18:16:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1760725020000|2025-10-17 18:17:00|||||||||126
1760725030000|2025-10-17 18:17:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1760725040000|2025-10-17 18:17:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|21
1760725070000|2025-10-17 18:17:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|61
1760725080000|2025-10-17 18:18:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|11
1760725090000|2025-10-17 18:18:10|||||||||1
1760725120000|2025-10-17 18:18:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|29
1760725130000|2025-10-17 18:18:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1760725140000|2025-10-17 18:19:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|26
1760725150000|2025-10-17 18:19:10|||||||||100
1760725170000|2025-10-17 18:19:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1760725190000|2025-10-17 18:19:50|||||||||1
1760725220000|2025-10-17 18:20:20|||||||||8
1760725260000|2025-10-17 18:21:00|||||||||3
1760725320000|2025-10-17 18:22:00|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|108
1760725330000|2025-10-17 18:22:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|40
1760725410000|2025-10-17 18:23:30|||||||||201
1760725420000|2025-10-17 18:23:40|||||||||14
1760725430000|2025-10-17 18:23:50|||||||||6
1760725440000|2025-10-17 18:24:00|||||||||33
1760725450000|2025-10-17 18:24:10|||||||||40
1760725490000|2025-10-17 18:24:50|||||||||16
1760725530000|2025-10-17 18:25:30|||||||||17
1760725580000|2025-10-17 18:26:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|228
1760725590000|2025-10-17 18:26:30|||||||||11
1760725610000|2025-10-17 18:26:50|||||||||2
1760725620000|2025-10-17 18:27:00|||||||||18
1760725680000|2025-10-17 18:28:00|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|62
1760725710000|2025-10-17 18:28:30|||||||||12
1760725720000|2025-10-17 18:28:40|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|160
1760725730000|2025-10-17 18:28:50|||||||||15
1760725740000|2025-10-17 18:29:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|37
1760725780000|2025-10-17 18:29:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|71
1760725790000|2025-10-17 18:29:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|136
1760725830000|2025-10-17 18:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|31
1760725850000|2025-10-17 18:30:50|||||||||8
1760725860000|2025-10-17 18:31:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1760725920000|2025-10-17 18:32:00|||||||||1
1760725980000|2025-10-17 18:33:00|||||||||20
1760725990000|2025-10-17 18:33:10|||||||||9
1760726060000|2025-10-17 18:34:20|||||||||2
1760726110000|2025-10-17 18:35:10|||||||||1
1760726150000|2025-10-17 18:35:50|||||||||2
1760726160000|2025-10-17 18:36:00|||||||||1
1760726230000|2025-10-17 18:37:10|||||||||1
1760726240000|2025-10-17 18:37:20|||||||||18
1760726250000|2025-10-17 18:37:30|||||||||1
1760726260000|2025-10-17 18:37:40|||||||||3
1760726270000|2025-10-17 18:37:50|||||||||1
1760726310000|2025-10-17 18:38:30|||||||||2
1760726340000|2025-10-17 18:39:00|||||||||6
1760726360000|2025-10-17 18:39:20|||||||||13
1760726420000|2025-10-17 18:40:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1760726450000|2025-10-17 18:40:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|84
1760726460000|2025-10-17 18:41:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|23
1760726510000|2025-10-17 18:41:50|||||||||3
1760726570000|2025-10-17 18:42:50|||||||||1
1760726580000|2025-10-17 18:43:00|||||||||12
1760726590000|2025-10-17 18:43:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|317
1760726600000|2025-10-17 18:43:20|||||||||40
1760726610000|2025-10-17 18:43:30|||||||||1
1760726620000|2025-10-17 18:43:40|||||||||3
1760726630000|2025-10-17 18:43:50|||||||||1
1760726640000|2025-10-17 18:44:00|||||||||1
1760726650000|2025-10-17 18:44:10|||||||||35
1760726660000|2025-10-17 18:44:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|68
1760726670000|2025-10-17 18:44:30|||||||||4
1760726720000|2025-10-17 18:45:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|328
1760726760000|2025-10-17 18:46:00|||||||||342
1760726770000|2025-10-17 18:46:10|||||||||15
1760726790000|2025-10-17 18:46:30|||||||||1
1760726820000|2025-10-17 18:47:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|21
1760726880000|2025-10-17 18:48:00|||||||||40
1760726890000|2025-10-17 18:48:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|21
1760726920000|2025-10-17 18:48:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|202
1760726930000|2025-10-17 18:48:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|20
1760726940000|2025-10-17 18:49:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|25
1760726950000|2025-10-17 18:49:10|||||||||1
1760726960000|2025-10-17 18:49:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1760727010000|2025-10-17 18:50:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|63
1760727020000|2025-10-17 18:50:20|||||||||5
1760727030000|2025-10-17 18:50:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|200
1760727040000|2025-10-17 18:50:40|||||||||319
1760727050000|2025-10-17 18:50:50|||||||||26
1760727060000|2025-10-17 18:51:00|||||||||12
1760727100000|2025-10-17 18:51:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|47
1760727120000|2025-10-17 18:52:00|||||||||2
1760727140000|2025-10-17 18:52:20|||||||||2
1760727150000|2025-10-17 18:52:30|||||||||1
1760727210000|2025-10-17 18:53:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1760727220000|2025-10-17 18:53:40|||||||||2
1760727230000|2025-10-17 18:53:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|24
1760727290000|2025-10-17 18:54:50|||||||||18
1760727300000|2025-10-17 18:55:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|131
1760727310000|2025-10-17 18:55:10|||||||||4
1760727320000|2025-10-17 18:55:20|||||||||33
1760727330000|2025-10-17 18:55:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|54
1760727340000|2025-10-17 18:55:40|||||||||18
1760727350000|2025-10-17 18:55:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|97
1760727360000|2025-10-17 18:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|128
1760727380000|2025-10-17 18:56:20|||||||||29
1760727390000|2025-10-17 18:56:30|||||||||56
1760727400000|2025-10-17 18:56:40|||||||||112
1760727420000|2025-10-17 18:57:00|||||||||204
1760727430000|2025-10-17 18:57:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1760727440000|2025-10-17 18:57:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|330
1760727460000|2025-10-17 18:57:40|||||||||3
1760727470000|2025-10-17 18:57:50|||||||||29
1760727480000|2025-10-17 18:58:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1760727500000|2025-10-17 18:58:20|||||||||28
1760727520000|2025-10-17 18:58:40|||||||||3
1760727530000|2025-10-17 18:58:50|||||||||31
1760727540000|2025-10-17 18:59:00|||||||||29
1760727550000|2025-10-17 18:59:10|||||||||7
1760727560000|2025-10-17 18:59:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|164
1760727570000|2025-10-17 18:59:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|25
1760727580000|2025-10-17 18:59:40|||||||||146
1760727590000|2025-10-17 18:59:50|||||||||55
1760727600000|2025-10-17 19:00:00|||||||||59
1760727620000|2025-10-17 19:00:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|242
1760727630000|2025-10-17 19:00:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1760727640000|2025-10-17 19:00:40|||||||||2
1760727650000|2025-10-17 19:00:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|54
1760727660000|2025-10-17 19:01:00|||||||||1
1760727690000|2025-10-17 19:01:30|||||||||6
1760727700000|2025-10-17 19:01:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|31
1760727740000|2025-10-17 19:02:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12
1760727760000|2025-10-17 19:02:40|||||||||3
1760727810000|2025-10-17 19:03:30|||||||||23
1760727840000|2025-10-17 19:04:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|302
1760727860000|2025-10-17 19:04:20|||||||||94
1760727880000|2025-10-17 19:04:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|53
1760727900000|2025-10-17 19:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|14
1760727980000|2025-10-17 19:06:20|||||||||2
1760728000000|2025-10-17 19:06:40|||||||||4
1760728050000|2025-10-17 19:07:30|||||||||1
1760728060000|2025-10-17 19:07:40|||||||||1
1760728100000|2025-10-17 19:08:20|||||||||32
1760728110000|2025-10-17 19:08:30|||||||||5
1760728180000|2025-10-17 19:09:40|12270.8|12266.8|12269.2|12265.2|12270.8|12266.8|12269.2|12265.2|15
1760728190000|2025-10-17 19:09:50|||||||||49
1760728210000|2025-10-17 19:10:10|||||||||10
1760728220000|2025-10-17 19:10:20|||||||||1
1760728250000|2025-10-17 19:10:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760728300000|2025-10-17 19:11:40|||||||||2
1760728360000|2025-10-17 19:12:40|||||||||1
1760728380000|2025-10-17 19:13:00|||||||||65
1760728390000|2025-10-17 19:13:10|||||||||3
1760728450000|2025-10-17 19:14:10|||||||||10
1760728460000|2025-10-17 19:14:20|||||||||1
1760728470000|2025-10-17 19:14:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|131
1760728480000|2025-10-17 19:14:40|||||||||1
1760728490000|2025-10-17 19:14:50|||||||||1
1760728530000|2025-10-17 19:15:30|||||||||1
1760728560000|2025-10-17 19:16:00|||||||||2
1760728570000|2025-10-17 19:16:10|||||||||1
1760728580000|2025-10-17 19:16:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|127
1760728590000|2025-10-17 19:16:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|101
1760728600000|2025-10-17 19:16:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12
1760728630000|2025-10-17 19:17:10|||||||||1
1760728730000|2025-10-17 19:18:50|||||||||1
1760728740000|2025-10-17 19:19:00|||||||||5
1760728770000|2025-10-17 19:19:30|||||||||3
1760728790000|2025-10-17 19:19:50|||||||||40
1760728800000|2025-10-17 19:20:00|||||||||2
1760728830000|2025-10-17 19:20:30|||||||||2
1760728840000|2025-10-17 19:20:40|||||||||3
1760728850000|2025-10-17 19:20:50|||||||||8
1760728860000|2025-10-17 19:21:00|||||||||4
1760728900000|2025-10-17 19:21:40|||||||||1
1760728910000|2025-10-17 19:21:50|||||||||2
1760728920000|2025-10-17 19:22:00|||||||||2
1760728940000|2025-10-17 19:22:20|||||||||3
1760728960000|2025-10-17 19:22:40|||||||||2
1760728970000|2025-10-17 19:22:50|||||||||2
1760728980000|2025-10-17 19:23:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|20
1760728990000|2025-10-17 19:23:10|||||||||6
1760729000000|2025-10-17 19:23:20|||||||||1
1760729010000|2025-10-17 19:23:30|||||||||4
1760729020000|2025-10-17 19:23:40|||||||||1
1760729030000|2025-10-17 19:23:50|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|55
1760729060000|2025-10-17 19:24:20|||||||||22
1760729070000|2025-10-17 19:24:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|36
1760729080000|2025-10-17 19:24:40|||||||||5
1760729090000|2025-10-17 19:24:50|||||||||4
1760729100000|2025-10-17 19:25:00|||||||||25
1760729110000|2025-10-17 19:25:10|||||||||14
1760729130000|2025-10-17 19:25:30|||||||||6
1760729150000|2025-10-17 19:25:50|||||||||1
1760729160000|2025-10-17 19:26:00|||||||||2
1760729170000|2025-10-17 19:26:10|||||||||1
1760729180000|2025-10-17 19:26:20|||||||||4
1760729210000|2025-10-17 19:26:50|||||||||8
1760729220000|2025-10-17 19:27:00|||||||||51
1760729270000|2025-10-17 19:27:50|||||||||5
1760729280000|2025-10-17 19:28:00|||||||||3
1760729300000|2025-10-17 19:28:20|||||||||1
1760729340000|2025-10-17 19:29:00|||||||||100
1760729350000|2025-10-17 19:29:10|||||||||1
1760729360000|2025-10-17 19:29:20|||||||||18
1760729370000|2025-10-17 19:29:30|||||||||13
1760729380000|2025-10-17 19:29:40|||||||||7
1760729390000|2025-10-17 19:29:50|||||||||9
1760729410000|2025-10-17 19:30:10|||||||||1
1760729420000|2025-10-17 19:30:20|||||||||2
1760729430000|2025-10-17 19:30:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|8
1760729440000|2025-10-17 19:30:40|||||||||10
1760729450000|2025-10-17 19:30:50|||||||||3
1760729460000|2025-10-17 19:31:00|||||||||5
1760729470000|2025-10-17 19:31:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|81
1760729490000|2025-10-17 19:31:30|||||||||3
1760729500000|2025-10-17 19:31:40|||||||||1
1760729550000|2025-10-17 19:32:30|||||||||2
1760729610000|2025-10-17 19:33:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|70
1760729640000|2025-10-17 19:34:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|109
1760729650000|2025-10-17 19:34:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|51
1760729730000|2025-10-17 19:35:30|||||||||3
1760729740000|2025-10-17 19:35:40|||||||||3
1760729760000|2025-10-17 19:36:00|||||||||1
1760729770000|2025-10-17 19:36:10|||||||||2
1760729780000|2025-10-17 19:36:20|||||||||3
1760729830000|2025-10-17 19:37:10|||||||||15
1760729840000|2025-10-17 19:37:20|||||||||5
1760729850000|2025-10-17 19:37:30|||||||||2
1760729860000|2025-10-17 19:37:40|||||||||4
1760729870000|2025-10-17 19:37:50|||||||||1
1760729880000|2025-10-17 19:38:00|||||||||2
1760729890000|2025-10-17 19:38:10|||||||||2
1760729900000|2025-10-17 19:38:20|||||||||2
1760729910000|2025-10-17 19:38:30|||||||||2
1760729920000|2025-10-17 19:38:40|||||||||2
1760729940000|2025-10-17 19:39:00|||||||||3
1760729950000|2025-10-17 19:39:10|||||||||5
1760729970000|2025-10-17 19:39:30|||||||||3
1760729980000|2025-10-17 19:39:40|||||||||6
1760729990000|2025-10-17 19:39:50|||||||||10
1760730000000|2025-10-17 19:40:00|||||||||1
1760730010000|2025-10-17 19:40:10|||||||||1
1760730020000|2025-10-17 19:40:20|||||||||1
1760730050000|2025-10-17 19:40:50|||||||||6
1760730060000|2025-10-17 19:41:00|||||||||3
1760730070000|2025-10-17 19:41:10|||||||||12
1760730100000|2025-10-17 19:41:40|||||||||6
1760730110000|2025-10-17 19:41:50|||||||||5
1760730120000|2025-10-17 19:42:00|||||||||2
1760730130000|2025-10-17 19:42:10|||||||||2
1760730140000|2025-10-17 19:42:20|||||||||2
1760730150000|2025-10-17 19:42:30|||||||||2
1760730160000|2025-10-17 19:42:40|||||||||6
1760730170000|2025-10-17 19:42:50|||||||||4
1760730180000|2025-10-17 19:43:00|||||||||1
1760730190000|2025-10-17 19:43:10|||||||||5
1760730210000|2025-10-17 19:43:30|||||||||1
1760730220000|2025-10-17 19:43:40|||||||||2
1760730230000|2025-10-17 19:43:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|125
1760730240000|2025-10-17 19:44:00|||||||||101
1760730280000|2025-10-17 19:44:40|||||||||1
1760730290000|2025-10-17 19:44:50|||||||||1
1760730310000|2025-10-17 19:45:10|||||||||1
1760730320000|2025-10-17 19:45:20|||||||||1
1760730330000|2025-10-17 19:45:30|||||||||108
1760730340000|2025-10-17 19:45:40|||||||||1
1760730350000|2025-10-17 19:45:50|||||||||2
1760730360000|2025-10-17 19:46:00|||||||||1
1760730370000|2025-10-17 19:46:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|391
1760730380000|2025-10-17 19:46:20|||||||||3
1760730390000|2025-10-17 19:46:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|26
1760730400000|2025-10-17 19:46:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|106
1760730420000|2025-10-17 19:47:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|102
1760730480000|2025-10-17 19:48:00|||||||||5
1760730490000|2025-10-17 19:48:10|||||||||1
1760730500000|2025-10-17 19:48:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1760730520000|2025-10-17 19:48:40|||||||||4
1760730530000|2025-10-17 19:48:50|||||||||5
1760730540000|2025-10-17 19:49:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|158
1760730580000|2025-10-17 19:49:40|||||||||1
1760730590000|2025-10-17 19:49:50|||||||||5
1760730620000|2025-10-17 19:50:20|||||||||1
1760730640000|2025-10-17 19:50:40|||||||||16
1760730650000|2025-10-17 19:50:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|329
1760730660000|2025-10-17 19:51:00|||||||||7
1760730670000|2025-10-17 19:51:10|||||||||1
1760730720000|2025-10-17 19:52:00|||||||||1
1760730730000|2025-10-17 19:52:10|||||||||2
1760730740000|2025-10-17 19:52:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|93
1760730770000|2025-10-17 19:52:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|3
1760730800000|2025-10-17 19:53:20|||||||||1
1760730810000|2025-10-17 19:53:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|136
1760730820000|2025-10-17 19:53:40|||||||||1
1760730840000|2025-10-17 19:54:00|||||||||51
1760730860000|2025-10-17 19:54:20|||||||||31
1760730870000|2025-10-17 19:54:30|||||||||174
1760730880000|2025-10-17 19:54:40|||||||||14
1760730890000|2025-10-17 19:54:50|||||||||9
1760730900000|2025-10-17 19:55:00|||||||||6
1760730910000|2025-10-17 19:55:10|||||||||5
1760730930000|2025-10-17 19:55:30|||||||||8
1760730940000|2025-10-17 19:55:40|||||||||10
1760730950000|2025-10-17 19:55:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|166
1760730960000|2025-10-17 19:56:00|||||||||2
1760730970000|2025-10-17 19:56:10|||||||||5
1760730980000|2025-10-17 19:56:20|||||||||4
1760730990000|2025-10-17 19:56:30|||||||||3
1760731000000|2025-10-17 19:56:40|||||||||1
1760731010000|2025-10-17 19:56:50|||||||||9
1760731020000|2025-10-17 19:57:00|||||||||2
1760731030000|2025-10-17 19:57:10|||||||||20
1760731040000|2025-10-17 19:57:20|||||||||4
1760731050000|2025-10-17 19:57:30|||||||||6
1760731060000|2025-10-17 19:57:40|||||||||10
1760731070000|2025-10-17 19:57:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1760731080000|2025-10-17 19:58:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|115
1760731100000|2025-10-17 19:58:20|||||||||3
1760731110000|2025-10-17 19:58:30|||||||||4
1760731120000|2025-10-17 19:58:40|||||||||7
1760731130000|2025-10-17 19:58:50|||||||||10
1760731140000|2025-10-17 19:59:00|||||||||25
1760731150000|2025-10-17 19:59:10|||||||||24
1760731160000|2025-10-17 19:59:20|||||||||27
1760731170000|2025-10-17 19:59:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|151
1760731180000|2025-10-17 19:59:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|360
1760731190000|2025-10-17 19:59:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|539
1760731200000|2025-10-17 20:00:00|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|346
1760731210000|2025-10-17 20:00:10|||||||||15
1760731230000|2025-10-17 20:00:30|||||||||2
1760731240000|2025-10-17 20:00:40|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|242
1760731250000|2025-10-17 20:00:50|||||||||106
1760731260000|2025-10-17 20:01:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|38
1760731280000|2025-10-17 20:01:20|||||||||1
1760731290000|2025-10-17 20:01:30|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|343
1760731320000|2025-10-17 20:02:00|||||||||53
1760731330000|2025-10-17 20:02:10|||||||||3
1760731340000|2025-10-17 20:02:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|83
1760731350000|2025-10-17 20:02:30|||||||||2
1760731370000|2025-10-17 20:02:50|||||||||22
1760731380000|2025-10-17 20:03:00|||||||||2
1760731400000|2025-10-17 20:03:20|||||||||1
1760731410000|2025-10-17 20:03:30|||||||||13
1760731420000|2025-10-17 20:03:40|||||||||2
1760731430000|2025-10-17 20:03:50|||||||||1
1760731440000|2025-10-17 20:04:00|||||||||5
1760731450000|2025-10-17 20:04:10|||||||||9
1760731460000|2025-10-17 20:04:20|||||||||2
1760731470000|2025-10-17 20:04:30|||||||||9
1760731480000|2025-10-17 20:04:40|||||||||10
1760731490000|2025-10-17 20:04:50|||||||||6
1760731500000|2025-10-17 20:05:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|236
1760731510000|2025-10-17 20:05:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|11
1760731520000|2025-10-17 20:05:20|||||||||5
1760731530000|2025-10-17 20:05:30|||||||||2
1760731550000|2025-10-17 20:05:50|||||||||2
1760731560000|2025-10-17 20:06:00|||||||||1
1760731570000|2025-10-17 20:06:10|||||||||2
1760731610000|2025-10-17 20:06:50|||||||||39
1760731630000|2025-10-17 20:07:10|||||||||1
1760731640000|2025-10-17 20:07:20|||||||||1
1760731660000|2025-10-17 20:07:40|||||||||2
1760731670000|2025-10-17 20:07:50|||||||||2
1760731680000|2025-10-17 20:08:00|||||||||1
1760731690000|2025-10-17 20:08:10|||||||||20
1760731720000|2025-10-17 20:08:40|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|90
1760731730000|2025-10-17 20:08:50|||||||||2
1760731750000|2025-10-17 20:09:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|6
1760731790000|2025-10-17 20:09:50|||||||||11
1760731830000|2025-10-17 20:10:30|||||||||100
1760731840000|2025-10-17 20:10:40|||||||||203
1760731920000|2025-10-17 20:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|6
1760731940000|2025-10-17 20:12:20|||||||||2
1760732080000|2025-10-17 20:14:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|38
1760732100000|2025-10-17 20:15:00|||||||||1
1760732120000|2025-10-17 20:15:20|||||||||1
1760732150000|2025-10-17 20:15:50|||||||||11
1760732160000|2025-10-17 20:16:00|||||||||20
1760732170000|2025-10-17 20:16:10|||||||||1
1760732190000|2025-10-17 20:16:30|||||||||100
1760732230000|2025-10-17 20:17:10|||||||||1
1760732280000|2025-10-17 20:18:00|||||||||4
1760732290000|2025-10-17 20:18:10|||||||||32
1760732310000|2025-10-17 20:18:30|||||||||101
1760732330000|2025-10-17 20:18:50|||||||||28
1760732340000|2025-10-17 20:19:00|||||||||2
1760732350000|2025-10-17 20:19:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1760732370000|2025-10-17 20:19:30|||||||||2
1760732380000|2025-10-17 20:19:40|||||||||3
1760732390000|2025-10-17 20:19:50|||||||||100
1760732410000|2025-10-17 20:20:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1760732420000|2025-10-17 20:20:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|63
1760732430000|2025-10-17 20:20:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|58
1760732490000|2025-10-17 20:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|48
1760732560000|2025-10-17 20:22:40|||||||||50
1760732570000|2025-10-17 20:22:50|||||||||1
1760732640000|2025-10-17 20:24:00|||||||||4
1760732650000|2025-10-17 20:24:10|||||||||4
1760732700000|2025-10-17 20:25:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|43
1760732710000|2025-10-17 20:25:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|105
1760732770000|2025-10-17 20:26:10|||||||||20
1760732790000|2025-10-17 20:26:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|74
1760732850000|2025-10-17 20:27:30|||||||||3
1760732860000|2025-10-17 20:27:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|40
1760732900000|2025-10-17 20:28:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|74
1760732910000|2025-10-17 20:28:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|20
1760732940000|2025-10-17 20:29:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|36
1760733040000|2025-10-17 20:30:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1760733070000|2025-10-17 20:31:10|||||||||16
1760733150000|2025-10-17 20:32:30|||||||||100
1760733160000|2025-10-17 20:32:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1760733190000|2025-10-17 20:33:10|||||||||2
1760733200000|2025-10-17 20:33:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|108
1760733210000|2025-10-17 20:33:30|||||||||4
1760733240000|2025-10-17 20:34:00|||||||||16
1760733270000|2025-10-17 20:34:30|||||||||5
1760733280000|2025-10-17 20:34:40|||||||||2
1760733290000|2025-10-17 20:34:50|||||||||1
1760733330000|2025-10-17 20:35:30|||||||||1
1760733340000|2025-10-17 20:35:40|||||||||13
1760733360000|2025-10-17 20:36:00|||||||||25
1760733370000|2025-10-17 20:36:10|||||||||26
1760733380000|2025-10-17 20:36:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1760733390000|2025-10-17 20:36:30|||||||||3
1760733400000|2025-10-17 20:36:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|38
1760733420000|2025-10-17 20:37:00|||||||||11
1760733440000|2025-10-17 20:37:20|||||||||4
1760733600000|2025-10-17 20:40:00|||||||||1
1760733610000|2025-10-17 20:40:10|||||||||8
1760733620000|2025-10-17 20:40:20|||||||||21
1760733630000|2025-10-17 20:40:30|||||||||2
1760733640000|2025-10-17 20:40:40|||||||||1
1760733650000|2025-10-17 20:40:50|||||||||2
1760733660000|2025-10-17 20:41:00|||||||||8
1760733690000|2025-10-17 20:41:30|||||||||1
1760733710000|2025-10-17 20:41:50|||||||||1
1760733720000|2025-10-17 20:42:00|||||||||7
1760733740000|2025-10-17 20:42:20|||||||||2
1760733750000|2025-10-17 20:42:30|||||||||2
1760733780000|2025-10-17 20:43:00|||||||||2
1760733790000|2025-10-17 20:43:10|||||||||3
1760733810000|2025-10-17 20:43:30|||||||||19
1760733820000|2025-10-17 20:43:40|||||||||3
1760733830000|2025-10-17 20:43:50|||||||||7
1760733840000|2025-10-17 20:44:00|||||||||4
1760733870000|2025-10-17 20:44:30|||||||||6
1760733880000|2025-10-17 20:44:40|||||||||3
1760733890000|2025-10-17 20:44:50|||||||||2
1760733900000|2025-10-17 20:45:00|||||||||16
1760733910000|2025-10-17 20:45:10|||||||||5
1760733920000|2025-10-17 20:45:20|||||||||1
1760733930000|2025-10-17 20:45:30|||||||||1
1760733960000|2025-10-17 20:46:00|||||||||1
1760733970000|2025-10-17 20:46:10|||||||||19
1760733980000|2025-10-17 20:46:20|||||||||1
1760734000000|2025-10-17 20:46:40|||||||||4
1760734010000|2025-10-17 20:46:50|||||||||130
1760734020000|2025-10-17 20:47:00|||||||||27
1760734030000|2025-10-17 20:47:10|||||||||4
1760734050000|2025-10-17 20:47:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|52
1760734060000|2025-10-17 20:47:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|14
1760734070000|2025-10-17 20:47:50|||||||||2
1760734090000|2025-10-17 20:48:10|||||||||2
1760734110000|2025-10-17 20:48:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1760734120000|2025-10-17 20:48:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|55
1760734130000|2025-10-17 20:48:50|||||||||2
1760734160000|2025-10-17 20:49:20|||||||||3
1760734170000|2025-10-17 20:49:30|||||||||2
1760734190000|2025-10-17 20:49:50|||||||||3
1760734200000|2025-10-17 20:50:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|99
1760734210000|2025-10-17 20:50:10|||||||||29
1760734220000|2025-10-17 20:50:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1760734230000|2025-10-17 20:50:30|||||||||25
1760734340000|2025-10-17 20:52:20|||||||||201
1760734370000|2025-10-17 20:52:50|||||||||8
1760734420000|2025-10-17 20:53:40|||||||||17
1760734440000|2025-10-17 20:54:00|||||||||3
1760734490000|2025-10-17 20:54:50|||||||||2
1760734510000|2025-10-17 20:55:10|||||||||108
1760734520000|2025-10-17 20:55:20|||||||||15
1760734550000|2025-10-17 20:55:50|||||||||1
1760734560000|2025-10-17 20:56:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|48
1760734570000|2025-10-17 20:56:10|||||||||17
1760734580000|2025-10-17 20:56:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|21
1760734620000|2025-10-17 20:57:00|||||||||51
1760734640000|2025-10-17 20:57:20|||||||||6
1760734680000|2025-10-17 20:58:00|||||||||3
1760734700000|2025-10-17 20:58:20|||||||||22
1760734720000|2025-10-17 20:58:40|||||||||10
1760734730000|2025-10-17 20:58:50|||||||||5
1760734740000|2025-10-17 20:59:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|17
1760734760000|2025-10-17 20:59:20|||||||||14
1760734770000|2025-10-17 20:59:30|||||||||50
1760734780000|2025-10-17 20:59:40|||||||||3
1760911200000|2025-10-19 22:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1760911210000|2025-10-19 22:00:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1760911230000|2025-10-19 22:00:30|||||||||3
1760911240000|2025-10-19 22:00:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12236.4|12232.4|31
1760911250000|2025-10-19 22:00:50|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|1
1760911260000|2025-10-19 22:01:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|13
1760911270000|2025-10-19 22:01:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|2
1760911280000|2025-10-19 22:01:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|7
1760911290000|2025-10-19 22:01:30|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|2
1760911300000|2025-10-19 22:01:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1760911310000|2025-10-19 22:01:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|8
1760911320000|2025-10-19 22:02:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|1
1760911330000|2025-10-19 22:02:10|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|1
1760911350000|2025-10-19 22:02:30|||||||||1
1760911360000|2025-10-19 22:02:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|9
1760911370000|2025-10-19 22:02:50|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12
1760911380000|2025-10-19 22:03:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|1
1760911390000|2025-10-19 22:03:10|||||||||4
1760911410000|2025-10-19 22:03:30|||||||||2
1760911420000|2025-10-19 22:03:40|||||||||2
1760911430000|2025-10-19 22:03:50|||||||||2
1760911440000|2025-10-19 22:04:00|||||||||4
1760911450000|2025-10-19 22:04:10|||||||||2
1760911460000|2025-10-19 22:04:20|||||||||11
1760911470000|2025-10-19 22:04:30|||||||||9
1760911480000|2025-10-19 22:04:40|||||||||7
1760911490000|2025-10-19 22:04:50|||||||||2
1760911500000|2025-10-19 22:05:00|||||||||2
1760911510000|2025-10-19 22:05:10|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|33
1760911520000|2025-10-19 22:05:20|||||||||5
1760911530000|2025-10-19 22:05:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|4
1760911560000|2025-10-19 22:06:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|9
1760911590000|2025-10-19 22:06:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760911610000|2025-10-19 22:06:50|||||||||15
1760911620000|2025-10-19 22:07:00|||||||||13
1760911640000|2025-10-19 22:07:20|||||||||8
1760911650000|2025-10-19 22:07:30|||||||||4
1760911680000|2025-10-19 22:08:00|||||||||2
1760911700000|2025-10-19 22:08:20|||||||||10
1760911710000|2025-10-19 22:08:30|||||||||3
1760911720000|2025-10-19 22:08:40|||||||||1
1760911730000|2025-10-19 22:08:50|||||||||2
1760911740000|2025-10-19 22:09:00|||||||||2
1760911750000|2025-10-19 22:09:10|||||||||2
1760911760000|2025-10-19 22:09:20|||||||||2
1760911770000|2025-10-19 22:09:30|||||||||4
1760911780000|2025-10-19 22:09:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|4
1760911790000|2025-10-19 22:09:50|||||||||1
1760911800000|2025-10-19 22:10:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1760911810000|2025-10-19 22:10:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1760911830000|2025-10-19 22:10:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|7
1760911840000|2025-10-19 22:10:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|7
1760911850000|2025-10-19 22:10:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1760911880000|2025-10-19 22:11:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|19
1760911910000|2025-10-19 22:11:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760911920000|2025-10-19 22:12:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|10
1760911970000|2025-10-19 22:12:50|||||||||1
1760911980000|2025-10-19 22:13:00|||||||||12
1760912030000|2025-10-19 22:13:50|||||||||1
1760912040000|2025-10-19 22:14:00|||||||||2
1760912050000|2025-10-19 22:14:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|31
1760912070000|2025-10-19 22:14:30|||||||||2
1760912080000|2025-10-19 22:14:40|||||||||3
1760912090000|2025-10-19 22:14:50|||||||||1
1760912150000|2025-10-19 22:15:50|||||||||4
1760912180000|2025-10-19 22:16:20|||||||||1
1760912310000|2025-10-19 22:18:30|||||||||10
1760912320000|2025-10-19 22:18:40|||||||||1
1760912340000|2025-10-19 22:19:00|||||||||17
1760912380000|2025-10-19 22:19:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|27
1760912490000|2025-10-19 22:21:30|||||||||1
1760912510000|2025-10-19 22:21:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760912560000|2025-10-19 22:22:40|||||||||1
1760912570000|2025-10-19 22:22:50|||||||||1
1760912580000|2025-10-19 22:23:00|||||||||2
1760912600000|2025-10-19 22:23:20|||||||||1
1760912610000|2025-10-19 22:23:30|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|2
1760912630000|2025-10-19 22:23:50|||||||||10
1760912650000|2025-10-19 22:24:10|||||||||1
1760912760000|2025-10-19 22:26:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760912770000|2025-10-19 22:26:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1760912850000|2025-10-19 22:27:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1760912870000|2025-10-19 22:27:50|||||||||1
1760912880000|2025-10-19 22:28:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|2
1760912890000|2025-10-19 22:28:10|12252|12248|12252|12248|12252|12248|12252|12248|6
1760912900000|2025-10-19 22:28:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760912920000|2025-10-19 22:28:40|12252|12248|12252|12248|12252|12248|12252|12248|0
1760912960000|2025-10-19 22:29:20|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|0
1760913020000|2025-10-19 22:30:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760913070000|2025-10-19 22:31:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760913150000|2025-10-19 22:32:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|5
1760913160000|2025-10-19 22:32:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760913230000|2025-10-19 22:33:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1760913430000|2025-10-19 22:37:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1760913450000|2025-10-19 22:37:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|4
1760913490000|2025-10-19 22:38:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760913510000|2025-10-19 22:38:30|||||||||4
1760913760000|2025-10-19 22:42:40|||||||||5
1760913770000|2025-10-19 22:42:50|||||||||11
1760913810000|2025-10-19 22:43:30|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|2
1760913920000|2025-10-19 22:45:20|||||||||1
1760913930000|2025-10-19 22:45:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760913940000|2025-10-19 22:45:40|12252|12248|12252|12248|12252|12248|12252|12248|0
1760913960000|2025-10-19 22:46:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760913970000|2025-10-19 22:46:10|12252|12248|12252|12248|12252|12248|12252|12248|0
1760914020000|2025-10-19 22:47:00|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|0
1760914100000|2025-10-19 22:48:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760914140000|2025-10-19 22:49:00|12252|12248|12252|12248|12252|12248|12252|12248|3
1760914170000|2025-10-19 22:49:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760914320000|2025-10-19 22:52:00|12252|12248|12252|12248|12252|12248|12252|12248|3
1760914630000|2025-10-19 22:57:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760914800000|2025-10-19 23:00:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760914820000|2025-10-19 23:00:20|12252|12248|12252|12248|12252|12248|12252|12248|1
1760914890000|2025-10-19 23:01:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760914910000|2025-10-19 23:01:50|12252|12248|12252|12248|12252|12248|12252|12248|4
1760915040000|2025-10-19 23:04:00|12253.6|12249.6|12252|12248|12253.6|12249.6|12252|12248|1
1760915110000|2025-10-19 23:05:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760915130000|2025-10-19 23:05:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|11
1760915160000|2025-10-19 23:06:00|||||||||5
1760915220000|2025-10-19 23:07:00|||||||||9
1760915240000|2025-10-19 23:07:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|26
1760915260000|2025-10-19 23:07:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760915280000|2025-10-19 23:08:00|||||||||2
1760915340000|2025-10-19 23:09:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1760915350000|2025-10-19 23:09:10|||||||||1
1760915480000|2025-10-19 23:11:20|||||||||1
1760915520000|2025-10-19 23:12:00|||||||||3
1760915670000|2025-10-19 23:14:30|||||||||6
1760915690000|2025-10-19 23:14:50|||||||||2
1760915730000|2025-10-19 23:15:30|||||||||1
1760915910000|2025-10-19 23:18:30|12252|12248|12252|12248|12252|12248|12252|12248|23
1760915950000|2025-10-19 23:19:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760915980000|2025-10-19 23:19:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1760916000000|2025-10-19 23:20:00|||||||||2
1760916030000|2025-10-19 23:20:30|||||||||1
1760916060000|2025-10-19 23:21:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1760916080000|2025-10-19 23:21:20|||||||||1
1760916100000|2025-10-19 23:21:40|||||||||1
1760916180000|2025-10-19 23:23:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|10
1760916220000|2025-10-19 23:23:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12
1760916240000|2025-10-19 23:24:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|1
1760916250000|2025-10-19 23:24:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|12
1760916260000|2025-10-19 23:24:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|3
1760916390000|2025-10-19 23:26:30|||||||||9
1760916570000|2025-10-19 23:29:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760916630000|2025-10-19 23:30:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|6
1760916660000|2025-10-19 23:31:00|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|8
1760916680000|2025-10-19 23:31:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|8
1760916690000|2025-10-19 23:31:30|||||||||4
1760916890000|2025-10-19 23:34:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1760917010000|2025-10-19 23:36:50|||||||||37
1760917070000|2025-10-19 23:37:50|12259.8|12255.8|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|4
1760917090000|2025-10-19 23:38:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760917120000|2025-10-19 23:38:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1760917170000|2025-10-19 23:39:30|12256.7|12252.7|12258.3|12254.3|12258.3|12254.3|12256.7|12252.7|17
1760917180000|2025-10-19 23:39:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760917480000|2025-10-19 23:44:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|40
1760917630000|2025-10-19 23:47:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|49
1760917640000|2025-10-19 23:47:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|9
1760917650000|2025-10-19 23:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760917660000|2025-10-19 23:47:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1760917670000|2025-10-19 23:47:50|||||||||8
1760917680000|2025-10-19 23:48:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1760917700000|2025-10-19 23:48:20|||||||||14
1760917710000|2025-10-19 23:48:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1760917790000|2025-10-19 23:49:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1760917930000|2025-10-19 23:52:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|17
1760917990000|2025-10-19 23:53:10|12252|12248|12252|12248|12252|12248|12252|12248|4
1760918000000|2025-10-19 23:53:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1760918010000|2025-10-19 23:53:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12252|12248|9
1760918020000|2025-10-19 23:53:40|||||||||1
1760918290000|2025-10-19 23:58:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1760918340000|2025-10-19 23:59:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|9
1760918360000|2025-10-19 23:59:20|||||||||1
1760918370000|2025-10-19 23:59:30|||||||||2
1760918380000|2025-10-19 23:59:40|||||||||2
1760918400000|2025-10-20 00:00:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760918410000|2025-10-20 00:00:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|11
1760918420000|2025-10-20 00:00:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|62
1760918430000|2025-10-20 00:00:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1760918480000|2025-10-20 00:01:20|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|41
1760918500000|2025-10-20 00:01:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1760918510000|2025-10-20 00:01:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|6
1760918520000|2025-10-20 00:02:00|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|3
1760918540000|2025-10-20 00:02:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760918570000|2025-10-20 00:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|16
1760918600000|2025-10-20 00:03:20|||||||||1
1760918640000|2025-10-20 00:04:00|||||||||6
1760918660000|2025-10-20 00:04:20|||||||||1
1760918680000|2025-10-20 00:04:40|||||||||2
1760918700000|2025-10-20 00:05:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1760918730000|2025-10-20 00:05:30|||||||||4
1760918750000|2025-10-20 00:05:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1760918760000|2025-10-20 00:06:00|||||||||1
1760918790000|2025-10-20 00:06:30|||||||||4
1760918800000|2025-10-20 00:06:40|||||||||2
1760918810000|2025-10-20 00:06:50|||||||||1
1760918870000|2025-10-20 00:07:50|||||||||14
1760918880000|2025-10-20 00:08:00|||||||||1
1760918970000|2025-10-20 00:09:30|||||||||1
1760918980000|2025-10-20 00:09:40|||||||||1
1760918990000|2025-10-20 00:09:50|||||||||1
1760919000000|2025-10-20 00:10:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|6
1760919050000|2025-10-20 00:10:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1760919060000|2025-10-20 00:11:00|||||||||13
1760919070000|2025-10-20 00:11:10|||||||||4
1760919140000|2025-10-20 00:12:20|||||||||2
1760919160000|2025-10-20 00:12:40|12250.4|12246.4|12252|12248|12252|12248|12250.4|12246.4|75
1760919170000|2025-10-20 00:12:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760919180000|2025-10-20 00:13:00|||||||||1
1760919220000|2025-10-20 00:13:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|36
1760919250000|2025-10-20 00:14:10|||||||||1
1760919300000|2025-10-20 00:15:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|49
1760919320000|2025-10-20 00:15:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|47
1760919340000|2025-10-20 00:15:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1760919350000|2025-10-20 00:15:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|5
1760919420000|2025-10-20 00:17:00|||||||||1
1760919440000|2025-10-20 00:17:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|77
1760919450000|2025-10-20 00:17:30|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|7
1760919470000|2025-10-20 00:17:50|||||||||3
1760919480000|2025-10-20 00:18:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|11
1760919500000|2025-10-20 00:18:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760919520000|2025-10-20 00:18:40|||||||||2
1760919530000|2025-10-20 00:18:50|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|32
1760919550000|2025-10-20 00:19:10|||||||||1
1760919590000|2025-10-20 00:19:50|||||||||1
1760919620000|2025-10-20 00:20:20|||||||||12
1760919630000|2025-10-20 00:20:30|||||||||1
1760919640000|2025-10-20 00:20:40|||||||||3
1760919650000|2025-10-20 00:20:50|||||||||21
1760919660000|2025-10-20 00:21:00|||||||||2
1760919670000|2025-10-20 00:21:10|||||||||2
1760919680000|2025-10-20 00:21:20|||||||||2
1760919690000|2025-10-20 00:21:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|17
1760919700000|2025-10-20 00:21:40|||||||||2
1760919760000|2025-10-20 00:22:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1760919770000|2025-10-20 00:22:50|||||||||10
1760919790000|2025-10-20 00:23:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|26
1760919810000|2025-10-20 00:23:30|||||||||2
1760919820000|2025-10-20 00:23:40|||||||||42
1760919840000|2025-10-20 00:24:00|||||||||1
1760919850000|2025-10-20 00:24:10|||||||||9
1760919860000|2025-10-20 00:24:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1760919880000|2025-10-20 00:24:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|8
1760919890000|2025-10-20 00:24:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760919900000|2025-10-20 00:25:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|28
1760919920000|2025-10-20 00:25:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|15
1760919930000|2025-10-20 00:25:30|||||||||2
1760919990000|2025-10-20 00:26:30|||||||||1
1760920050000|2025-10-20 00:27:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1760920060000|2025-10-20 00:27:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760920080000|2025-10-20 00:28:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|46
1760920090000|2025-10-20 00:28:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1760920110000|2025-10-20 00:28:30|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|16
1760920120000|2025-10-20 00:28:40|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|5
1760920150000|2025-10-20 00:29:10|||||||||2
1760920180000|2025-10-20 00:29:40|||||||||149
1760920200000|2025-10-20 00:30:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1760920210000|2025-10-20 00:30:10|||||||||1
1760920220000|2025-10-20 00:30:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1760920270000|2025-10-20 00:31:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|44
1760920280000|2025-10-20 00:31:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|10
1760920290000|2025-10-20 00:31:30|||||||||33
1760920320000|2025-10-20 00:32:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1760920340000|2025-10-20 00:32:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|15
1760920350000|2025-10-20 00:32:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760920360000|2025-10-20 00:32:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1760920440000|2025-10-20 00:34:00|||||||||15
1760920450000|2025-10-20 00:34:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|4
1760920460000|2025-10-20 00:34:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|0
1760920620000|2025-10-20 00:37:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|9
1760920630000|2025-10-20 00:37:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1760920640000|2025-10-20 00:37:20|||||||||2
1760920700000|2025-10-20 00:38:20|||||||||3
1760920740000|2025-10-20 00:39:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1760920750000|2025-10-20 00:39:10|||||||||3
1760920800000|2025-10-20 00:40:00|||||||||25
1760920810000|2025-10-20 00:40:10|||||||||1
1760920970000|2025-10-20 00:42:50|||||||||1
1760920980000|2025-10-20 00:43:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1760920990000|2025-10-20 00:43:10|||||||||1
1760921000000|2025-10-20 00:43:20|||||||||5
1760921020000|2025-10-20 00:43:40|||||||||1
1760921030000|2025-10-20 00:43:50|||||||||1
1760921050000|2025-10-20 00:44:10|||||||||2
1760921060000|2025-10-20 00:44:20|||||||||17
1760921070000|2025-10-20 00:44:30|||||||||2
1760921140000|2025-10-20 00:45:40|||||||||9
1760921210000|2025-10-20 00:46:50|||||||||1
1760921270000|2025-10-20 00:47:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|24
1760921280000|2025-10-20 00:48:00|||||||||3
1760921290000|2025-10-20 00:48:10|||||||||3
1760921330000|2025-10-20 00:48:50|||||||||1
1760921340000|2025-10-20 00:49:00|||||||||6
1760921350000|2025-10-20 00:49:10|||||||||2
1760921370000|2025-10-20 00:49:30|||||||||24
1760921380000|2025-10-20 00:49:40|||||||||3
1760921410000|2025-10-20 00:50:10|||||||||1
1760921450000|2025-10-20 00:50:50|||||||||1
1760921480000|2025-10-20 00:51:20|||||||||1
1760921490000|2025-10-20 00:51:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|111
1760921540000|2025-10-20 00:52:20|||||||||22
1760921560000|2025-10-20 00:52:40|||||||||1
1760921590000|2025-10-20 00:53:10|||||||||2
1760921640000|2025-10-20 00:54:00|12252|12248|12252|12248|12252|12248|12250.4|12246.4|12
1760921650000|2025-10-20 00:54:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|7
1760921660000|2025-10-20 00:54:20|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|3
1760921670000|2025-10-20 00:54:30|12252|12248|12252|12248|12252|12248|12252|12248|0
1760921690000|2025-10-20 00:54:50|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1760921780000|2025-10-20 00:56:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|38
1760921800000|2025-10-20 00:56:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|8
1760921830000|2025-10-20 00:57:10|12252|12248|12252|12248|12252|12248|12252|12248|2
1760921840000|2025-10-20 00:57:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1760921940000|2025-10-20 00:59:00|||||||||1
1760921980000|2025-10-20 00:59:40|||||||||18
1760922000000|2025-10-20 01:00:00|||||||||1
1760922110000|2025-10-20 01:01:50|||||||||1
1760922130000|2025-10-20 01:02:10|||||||||1
1760922170000|2025-10-20 01:02:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1760922180000|2025-10-20 01:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|77
1760922190000|2025-10-20 01:03:10|||||||||1
1760922270000|2025-10-20 01:04:30|||||||||1
1760922300000|2025-10-20 01:05:00|||||||||4
1760922330000|2025-10-20 01:05:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|68
1760922340000|2025-10-20 01:05:40|||||||||1
1760922350000|2025-10-20 01:05:50|||||||||2
1760922580000|2025-10-20 01:09:40|||||||||1
1760922620000|2025-10-20 01:10:20|12252|12248|12252|12248|12252|12248|12252|12248|27
1760922630000|2025-10-20 01:10:30|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|28
1760922650000|2025-10-20 01:10:50|||||||||5
1760922670000|2025-10-20 01:11:10|||||||||10
1760922680000|2025-10-20 01:11:20|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|32
1760922690000|2025-10-20 01:11:30|||||||||1
1760922700000|2025-10-20 01:11:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760922820000|2025-10-20 01:13:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|85
1760922830000|2025-10-20 01:13:50|||||||||3
1760922840000|2025-10-20 01:14:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760922850000|2025-10-20 01:14:10|||||||||1
1760922860000|2025-10-20 01:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760922880000|2025-10-20 01:14:40|||||||||1
1760922920000|2025-10-20 01:15:20|||||||||1
1760923050000|2025-10-20 01:17:30|||||||||26
1760923060000|2025-10-20 01:17:40|||||||||2
1760923100000|2025-10-20 01:18:20|||||||||8
1760923130000|2025-10-20 01:18:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760923140000|2025-10-20 01:19:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|6
1760923150000|2025-10-20 01:19:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1760923160000|2025-10-20 01:19:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1760923230000|2025-10-20 01:20:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1760923240000|2025-10-20 01:20:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760923250000|2025-10-20 01:20:50|||||||||5
1760923260000|2025-10-20 01:21:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|19
1760923270000|2025-10-20 01:21:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1760923320000|2025-10-20 01:22:00|||||||||1
1760923380000|2025-10-20 01:23:00|||||||||1
1760923400000|2025-10-20 01:23:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760923430000|2025-10-20 01:23:50|||||||||1
1760923660000|2025-10-20 01:27:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|49
1760923700000|2025-10-20 01:28:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|22
1760923730000|2025-10-20 01:28:50|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|50
1760923740000|2025-10-20 01:29:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760923790000|2025-10-20 01:29:50|||||||||1
1760923800000|2025-10-20 01:30:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1760923860000|2025-10-20 01:31:00|||||||||1
1760923900000|2025-10-20 01:31:40|||||||||1
1760923930000|2025-10-20 01:32:10|||||||||10
1760923950000|2025-10-20 01:32:30|||||||||20
1760923960000|2025-10-20 01:32:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1760924030000|2025-10-20 01:33:50|||||||||20
1760924050000|2025-10-20 01:34:10|||||||||27
1760924100000|2025-10-20 01:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1760924110000|2025-10-20 01:35:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|29
1760924120000|2025-10-20 01:35:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|4
1760924150000|2025-10-20 01:35:50|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|18
1760924160000|2025-10-20 01:36:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760924190000|2025-10-20 01:36:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1760924200000|2025-10-20 01:36:40|||||||||1
1760924220000|2025-10-20 01:37:00|||||||||2
1760924240000|2025-10-20 01:37:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760924290000|2025-10-20 01:38:10|||||||||1
1760924360000|2025-10-20 01:39:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1760924460000|2025-10-20 01:41:00|||||||||1
1760924500000|2025-10-20 01:41:40|||||||||26
1760924710000|2025-10-20 01:45:10|||||||||80
1760924830000|2025-10-20 01:47:10|||||||||11
1760924840000|2025-10-20 01:47:20|||||||||1
1760924930000|2025-10-20 01:48:50|||||||||1
1760925090000|2025-10-20 01:51:30|||||||||2
1760925110000|2025-10-20 01:51:50|||||||||1
1760925150000|2025-10-20 01:52:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1760925160000|2025-10-20 01:52:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760925260000|2025-10-20 01:54:20|||||||||1
1760925300000|2025-10-20 01:55:00|||||||||1
1760925310000|2025-10-20 01:55:10|||||||||1
1760925340000|2025-10-20 01:55:40|||||||||67
1760925370000|2025-10-20 01:56:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|21
1760925380000|2025-10-20 01:56:20|||||||||1
1760925440000|2025-10-20 01:57:20|||||||||1
1760925490000|2025-10-20 01:58:10|||||||||3
1760925550000|2025-10-20 01:59:10|||||||||1
1760925570000|2025-10-20 01:59:30|||||||||4
1760925590000|2025-10-20 01:59:50|||||||||1
1760925600000|2025-10-20 02:00:00|||||||||6
1760925610000|2025-10-20 02:00:10|||||||||1
1760925670000|2025-10-20 02:01:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|41
1760925760000|2025-10-20 02:02:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|11
1760925790000|2025-10-20 02:03:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1760925800000|2025-10-20 02:03:20|||||||||3
1760925840000|2025-10-20 02:04:00|||||||||1
1760925850000|2025-10-20 02:04:10|||||||||3
1760925870000|2025-10-20 02:04:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1760925890000|2025-10-20 02:04:50|||||||||10
1760925900000|2025-10-20 02:05:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|7
1760925910000|2025-10-20 02:05:10|||||||||1
1760925920000|2025-10-20 02:05:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|3
1760925930000|2025-10-20 02:05:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1760925960000|2025-10-20 02:06:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1760925990000|2025-10-20 02:06:30|||||||||1
1760926010000|2025-10-20 02:06:50|||||||||1
1760926280000|2025-10-20 02:11:20|||||||||1
1760926290000|2025-10-20 02:11:30|||||||||4
1760926310000|2025-10-20 02:11:50|||||||||12
1760926400000|2025-10-20 02:13:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1760926600000|2025-10-20 02:16:40|||||||||1
1760926710000|2025-10-20 02:18:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1760926720000|2025-10-20 02:18:40|||||||||1
1760926730000|2025-10-20 02:18:50|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|39
1760926750000|2025-10-20 02:19:10|||||||||1
1760926790000|2025-10-20 02:19:50|||||||||1
1760926800000|2025-10-20 02:20:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|11
1760926820000|2025-10-20 02:20:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760926830000|2025-10-20 02:20:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1760926860000|2025-10-20 02:21:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760926900000|2025-10-20 02:21:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|23
1760926910000|2025-10-20 02:21:50|||||||||2
1760926920000|2025-10-20 02:22:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|36
1760926930000|2025-10-20 02:22:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|2
1760926940000|2025-10-20 02:22:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760926950000|2025-10-20 02:22:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1760927040000|2025-10-20 02:24:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760927050000|2025-10-20 02:24:10|||||||||1
1760927070000|2025-10-20 02:24:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1760927080000|2025-10-20 02:24:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1760927090000|2025-10-20 02:24:50|||||||||6
1760927110000|2025-10-20 02:25:10|12247.3|12243.3|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|3
1760927120000|2025-10-20 02:25:20|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760927170000|2025-10-20 02:26:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760927190000|2025-10-20 02:26:30|||||||||87
1760927280000|2025-10-20 02:28:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|49
1760927460000|2025-10-20 02:31:00|||||||||15
1760927470000|2025-10-20 02:31:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1760928040000|2025-10-20 02:40:40|||||||||1
1760928060000|2025-10-20 02:41:00|||||||||1
1760928070000|2025-10-20 02:41:10|||||||||8
1760928080000|2025-10-20 02:41:20|||||||||12
1760928130000|2025-10-20 02:42:10|||||||||1
1760928230000|2025-10-20 02:43:50|||||||||1
1760928250000|2025-10-20 02:44:10|||||||||4
1760928260000|2025-10-20 02:44:20|||||||||5
1760928290000|2025-10-20 02:44:50|||||||||1
1760928300000|2025-10-20 02:45:00|||||||||1
1760928340000|2025-10-20 02:45:40|||||||||18
1760928350000|2025-10-20 02:45:50|||||||||11
1760928490000|2025-10-20 02:48:10|||||||||1
1760928630000|2025-10-20 02:50:30|||||||||25
1760928660000|2025-10-20 02:51:00|||||||||1
1760928670000|2025-10-20 02:51:10|||||||||2
1760928680000|2025-10-20 02:51:20|||||||||1
1760928690000|2025-10-20 02:51:30|||||||||2
1760928700000|2025-10-20 02:51:40|||||||||1
1760928710000|2025-10-20 02:51:50|||||||||2
1760928720000|2025-10-20 02:52:00|||||||||2
1760928730000|2025-10-20 02:52:10|||||||||1
1760928740000|2025-10-20 02:52:20|||||||||2
1760928750000|2025-10-20 02:52:30|||||||||1
1760928760000|2025-10-20 02:52:40|||||||||2
1760928770000|2025-10-20 02:52:50|||||||||2
1760928780000|2025-10-20 02:53:00|||||||||1
1760928790000|2025-10-20 02:53:10|||||||||2
1760928800000|2025-10-20 02:53:20|||||||||1
1760928810000|2025-10-20 02:53:30|||||||||2
1760928820000|2025-10-20 02:53:40|||||||||2
1760928830000|2025-10-20 02:53:50|||||||||1
1760928840000|2025-10-20 02:54:00|||||||||2
1760928850000|2025-10-20 02:54:10|||||||||1
1760928860000|2025-10-20 02:54:20|||||||||2
1760928870000|2025-10-20 02:54:30|||||||||2
1760928880000|2025-10-20 02:54:40|||||||||1
1760928890000|2025-10-20 02:54:50|||||||||2
1760928900000|2025-10-20 02:55:00|||||||||1
1760928910000|2025-10-20 02:55:10|||||||||2
1760928920000|2025-10-20 02:55:20|||||||||2
1760928930000|2025-10-20 02:55:30|||||||||1
1760928940000|2025-10-20 02:55:40|||||||||2
1760928950000|2025-10-20 02:55:50|||||||||1
1760928960000|2025-10-20 02:56:00|||||||||2
1760928970000|2025-10-20 02:56:10|||||||||1
1760929110000|2025-10-20 02:58:30|||||||||3
1760929130000|2025-10-20 02:58:50|||||||||1
1760929150000|2025-10-20 02:59:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|13
1760929200000|2025-10-20 03:00:00|||||||||2
1760929210000|2025-10-20 03:00:10|||||||||1
1760929220000|2025-10-20 03:00:20|||||||||1
1760929230000|2025-10-20 03:00:30|||||||||2
1760929240000|2025-10-20 03:00:40|||||||||1
1760929250000|2025-10-20 03:00:50|||||||||1
1760929260000|2025-10-20 03:01:00|||||||||1
1760929270000|2025-10-20 03:01:10|||||||||2
1760929280000|2025-10-20 03:01:20|||||||||1
1760929290000|2025-10-20 03:01:30|||||||||1
1760929300000|2025-10-20 03:01:40|||||||||1
1760929310000|2025-10-20 03:01:50|||||||||2
1760929320000|2025-10-20 03:02:00|||||||||1
1760929330000|2025-10-20 03:02:10|||||||||1
1760929340000|2025-10-20 03:02:20|||||||||1
1760929350000|2025-10-20 03:02:30|||||||||2
1760929360000|2025-10-20 03:02:40|||||||||1
1760929370000|2025-10-20 03:02:50|||||||||1
1760929380000|2025-10-20 03:03:00|||||||||1
1760929390000|2025-10-20 03:03:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12
1760929400000|2025-10-20 03:03:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|33
1760929410000|2025-10-20 03:03:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|32
1760929420000|2025-10-20 03:03:40|||||||||1
1760929430000|2025-10-20 03:03:50|||||||||2
1760929440000|2025-10-20 03:04:00|||||||||3
1760929450000|2025-10-20 03:04:10|||||||||1
1760929460000|2025-10-20 03:04:20|12252|12248|12252|12248|12252|12248|12252|12248|7
1760929470000|2025-10-20 03:04:30|||||||||2
1760929480000|2025-10-20 03:04:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1760929490000|2025-10-20 03:04:50|||||||||1
1760929500000|2025-10-20 03:05:00|||||||||3
1760929510000|2025-10-20 03:05:10|||||||||2
1760929520000|2025-10-20 03:05:20|||||||||3
1760929530000|2025-10-20 03:05:30|||||||||2
1760929540000|2025-10-20 03:05:40|||||||||2
1760929550000|2025-10-20 03:05:50|||||||||1
1760929560000|2025-10-20 03:06:00|||||||||2
1760929570000|2025-10-20 03:06:10|||||||||1
1760929580000|2025-10-20 03:06:20|||||||||1
1760929590000|2025-10-20 03:06:30|||||||||2
1760929600000|2025-10-20 03:06:40|||||||||1
1760929610000|2025-10-20 03:06:50|||||||||2
1760929620000|2025-10-20 03:07:00|||||||||1
1760929630000|2025-10-20 03:07:10|||||||||4
1760929640000|2025-10-20 03:07:20|||||||||3
1760929650000|2025-10-20 03:07:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|67
1760929660000|2025-10-20 03:07:40|||||||||5
1760929670000|2025-10-20 03:07:50|||||||||2
1760929680000|2025-10-20 03:08:00|||||||||4
1760929690000|2025-10-20 03:08:10|||||||||3
1760929700000|2025-10-20 03:08:20|||||||||3
1760929710000|2025-10-20 03:08:30|||||||||3
1760929720000|2025-10-20 03:08:40|||||||||2
1760929730000|2025-10-20 03:08:50|||||||||4
1760929740000|2025-10-20 03:09:00|||||||||3
1760929750000|2025-10-20 03:09:10|||||||||3
1760929760000|2025-10-20 03:09:20|||||||||3
1760929770000|2025-10-20 03:09:30|||||||||7
1760929780000|2025-10-20 03:09:40|||||||||3
1760929790000|2025-10-20 03:09:50|||||||||2
1760929800000|2025-10-20 03:10:00|||||||||2
1760929930000|2025-10-20 03:12:10|||||||||1
1760929990000|2025-10-20 03:13:10|||||||||3
1760930050000|2025-10-20 03:14:10|||||||||1
1760930110000|2025-10-20 03:15:10|||||||||1
1760930390000|2025-10-20 03:19:50|||||||||1
1760930550000|2025-10-20 03:22:30|||||||||4
1760930880000|2025-10-20 03:28:00|||||||||85
1760930930000|2025-10-20 03:28:50|||||||||1
1760931160000|2025-10-20 03:32:40|||||||||2
1760931170000|2025-10-20 03:32:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|71
1760931180000|2025-10-20 03:33:00|||||||||11
1760931330000|2025-10-20 03:35:30|||||||||1
1760931460000|2025-10-20 03:37:40|||||||||1
1760931490000|2025-10-20 03:38:10|||||||||2
1760931550000|2025-10-20 03:39:10|||||||||1
1760931620000|2025-10-20 03:40:20|||||||||3
1760931630000|2025-10-20 03:40:30|||||||||1
1760931680000|2025-10-20 03:41:20|||||||||5
1760931720000|2025-10-20 03:42:00|||||||||1
1760931730000|2025-10-20 03:42:10|||||||||40
1760932040000|2025-10-20 03:47:20|||||||||1
1760932270000|2025-10-20 03:51:10|||||||||3
1760932330000|2025-10-20 03:52:10|||||||||2
1760932400000|2025-10-20 03:53:20|||||||||29
1760932460000|2025-10-20 03:54:20|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|85
1760932470000|2025-10-20 03:54:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1760932480000|2025-10-20 03:54:40|||||||||1
1760932660000|2025-10-20 03:57:40|||||||||1
1760932820000|2025-10-20 04:00:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|54
1760932830000|2025-10-20 04:00:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|11
1760932840000|2025-10-20 04:00:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|29
1760932910000|2025-10-20 04:01:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760932930000|2025-10-20 04:02:10|||||||||1
1760932980000|2025-10-20 04:03:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|15
1760933010000|2025-10-20 04:03:30|||||||||8
1760933110000|2025-10-20 04:05:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760933120000|2025-10-20 04:05:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|17
1760933190000|2025-10-20 04:06:30|||||||||1
1760933200000|2025-10-20 04:06:40|||||||||31
1760933340000|2025-10-20 04:09:00|||||||||5
1760933400000|2025-10-20 04:10:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|29
1760933410000|2025-10-20 04:10:10|||||||||1
1760933440000|2025-10-20 04:10:40|||||||||4
1760933450000|2025-10-20 04:10:50|||||||||10
1760933460000|2025-10-20 04:11:00|||||||||2
1760933470000|2025-10-20 04:11:10|||||||||2
1760933590000|2025-10-20 04:13:10|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|43
1760933600000|2025-10-20 04:13:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1760933640000|2025-10-20 04:14:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1760933700000|2025-10-20 04:15:00|||||||||1
1760933790000|2025-10-20 04:16:30|||||||||13
1760933800000|2025-10-20 04:16:40|||||||||4
1760933830000|2025-10-20 04:17:10|||||||||1
1760933870000|2025-10-20 04:17:50|||||||||5
1760933900000|2025-10-20 04:18:20|||||||||1
1760933920000|2025-10-20 04:18:40|||||||||1
1760934030000|2025-10-20 04:20:30|||||||||1
1760934040000|2025-10-20 04:20:40|||||||||1
1760934270000|2025-10-20 04:24:30|||||||||2
1760934300000|2025-10-20 04:25:00|||||||||3
1760934310000|2025-10-20 04:25:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1760934360000|2025-10-20 04:26:00|||||||||1
1760934480000|2025-10-20 04:28:00|||||||||1
1760934490000|2025-10-20 04:28:10|||||||||1
1760934530000|2025-10-20 04:28:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760934620000|2025-10-20 04:30:20|||||||||1
1760934730000|2025-10-20 04:32:10|||||||||7
1760934740000|2025-10-20 04:32:20|||||||||1
1760934790000|2025-10-20 04:33:10|||||||||1
1760935020000|2025-10-20 04:37:00|||||||||46
1760935070000|2025-10-20 04:37:50|||||||||1
1760935080000|2025-10-20 04:38:00|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|32
1760935090000|2025-10-20 04:38:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|9
1760935220000|2025-10-20 04:40:20|||||||||3
1760935230000|2025-10-20 04:40:30|||||||||40
1760935260000|2025-10-20 04:41:00|||||||||3
1760935270000|2025-10-20 04:41:10|||||||||15
1760935280000|2025-10-20 04:41:20|||||||||1
1760935440000|2025-10-20 04:44:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1760935520000|2025-10-20 04:45:20|||||||||1
1760935530000|2025-10-20 04:45:30|||||||||1
1760935540000|2025-10-20 04:45:40|||||||||2
1760935580000|2025-10-20 04:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|14
1760935820000|2025-10-20 04:50:20|||||||||1
1760935860000|2025-10-20 04:51:00|||||||||1
1760936000000|2025-10-20 04:53:20|||||||||1
1760936110000|2025-10-20 04:55:10|||||||||4
1760936560000|2025-10-20 05:02:40|||||||||1
1760936640000|2025-10-20 05:04:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|91
1760936680000|2025-10-20 05:04:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|1
1760936690000|2025-10-20 05:04:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1760936770000|2025-10-20 05:06:10|||||||||4
1760936960000|2025-10-20 05:09:20|||||||||2
1760937000000|2025-10-20 05:10:00|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|33
1760937010000|2025-10-20 05:10:10|||||||||84
1760937210000|2025-10-20 05:13:30|||||||||1
1760937220000|2025-10-20 05:13:40|||||||||1
1760937240000|2025-10-20 05:14:00|||||||||1
1760937360000|2025-10-20 05:16:00|||||||||10
1760937370000|2025-10-20 05:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|57
1760937380000|2025-10-20 05:16:20|||||||||1
1760937390000|2025-10-20 05:16:30|||||||||3
1760937420000|2025-10-20 05:17:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1760937430000|2025-10-20 05:17:10|||||||||11
1760937450000|2025-10-20 05:17:30|||||||||3
1760937460000|2025-10-20 05:17:40|||||||||1
1760937500000|2025-10-20 05:18:20|||||||||1
1760937510000|2025-10-20 05:18:30|||||||||1
1760937530000|2025-10-20 05:18:50|||||||||74
1760937540000|2025-10-20 05:19:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1760937550000|2025-10-20 05:19:10|||||||||1
1760937610000|2025-10-20 05:20:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1760937650000|2025-10-20 05:20:50|||||||||1
1760937670000|2025-10-20 05:21:10|||||||||2
1760937770000|2025-10-20 05:22:50|||||||||1
1760937800000|2025-10-20 05:23:20|||||||||2
1760937820000|2025-10-20 05:23:40|||||||||1
1760937860000|2025-10-20 05:24:20|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|54
1760937870000|2025-10-20 05:24:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760937890000|2025-10-20 05:24:50|||||||||1
1760937900000|2025-10-20 05:25:00|||||||||6
1760937920000|2025-10-20 05:25:20|||||||||5
1760937930000|2025-10-20 05:25:30|||||||||2
1760937960000|2025-10-20 05:26:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|4
1760937970000|2025-10-20 05:26:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1760937980000|2025-10-20 05:26:20|||||||||2
1760938010000|2025-10-20 05:26:50|||||||||2
1760938030000|2025-10-20 05:27:10|||||||||1
1760938050000|2025-10-20 05:27:30|||||||||1
1760938060000|2025-10-20 05:27:40|||||||||3
1760938170000|2025-10-20 05:29:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1760938230000|2025-10-20 05:30:30|||||||||2
1760938240000|2025-10-20 05:30:40|||||||||1
1760938260000|2025-10-20 05:31:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1760938330000|2025-10-20 05:32:10|||||||||23
1760938340000|2025-10-20 05:32:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1760938370000|2025-10-20 05:32:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760938380000|2025-10-20 05:33:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|5
1760938390000|2025-10-20 05:33:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|0
1760938470000|2025-10-20 05:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760938480000|2025-10-20 05:34:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|9
1760938500000|2025-10-20 05:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760938600000|2025-10-20 05:36:40|||||||||2
1760938610000|2025-10-20 05:36:50|||||||||2
1760938620000|2025-10-20 05:37:00|||||||||1
1760938860000|2025-10-20 05:41:00|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|20
1760938880000|2025-10-20 05:41:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760938900000|2025-10-20 05:41:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|21
1760938910000|2025-10-20 05:41:50|||||||||18
1760938920000|2025-10-20 05:42:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1760938970000|2025-10-20 05:42:50|||||||||1
1760939090000|2025-10-20 05:44:50|||||||||2
1760939320000|2025-10-20 05:48:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|8
1760939330000|2025-10-20 05:48:50|||||||||1
1760939340000|2025-10-20 05:49:00|||||||||2
1760939350000|2025-10-20 05:49:10|||||||||7
1760939440000|2025-10-20 05:50:40|||||||||3
1760939530000|2025-10-20 05:52:10|||||||||95
1760939560000|2025-10-20 05:52:40|||||||||1
1760939640000|2025-10-20 05:54:00|||||||||1
1760939690000|2025-10-20 05:54:50|||||||||8
1760939710000|2025-10-20 05:55:10|||||||||201
1760939820000|2025-10-20 05:57:00|||||||||1
1760939840000|2025-10-20 05:57:20|||||||||20
1760939930000|2025-10-20 05:58:50|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|27
1760939950000|2025-10-20 05:59:10|||||||||8
1760939980000|2025-10-20 05:59:40|||||||||6
1760939990000|2025-10-20 05:59:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|11
1760940000000|2025-10-20 06:00:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|131
1760940030000|2025-10-20 06:00:30|||||||||2
1760940050000|2025-10-20 06:00:50|||||||||1
1760940060000|2025-10-20 06:01:00|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|33
1760940070000|2025-10-20 06:01:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|24
1760940100000|2025-10-20 06:01:40|||||||||5
1760940120000|2025-10-20 06:02:00|||||||||1
1760940140000|2025-10-20 06:02:20|||||||||1
1760940190000|2025-10-20 06:03:10|||||||||6
1760940200000|2025-10-20 06:03:20|||||||||13
1760940240000|2025-10-20 06:04:00|||||||||1
1760940250000|2025-10-20 06:04:10|||||||||9
1760940260000|2025-10-20 06:04:20|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|52
1760940290000|2025-10-20 06:04:50|||||||||10
1760940320000|2025-10-20 06:05:20|||||||||1
1760940330000|2025-10-20 06:05:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|47
1760940340000|2025-10-20 06:05:40|||||||||3
1760940360000|2025-10-20 06:06:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|5
1760940480000|2025-10-20 06:08:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1760940490000|2025-10-20 06:08:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1760940520000|2025-10-20 06:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|8
1760940580000|2025-10-20 06:09:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1760940590000|2025-10-20 06:09:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1760940610000|2025-10-20 06:10:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760940620000|2025-10-20 06:10:20|||||||||2
1760940700000|2025-10-20 06:11:40|||||||||11
1760940730000|2025-10-20 06:12:10|||||||||5
1760940770000|2025-10-20 06:12:50|||||||||1
1760940790000|2025-10-20 06:13:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|31
1760940830000|2025-10-20 06:13:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|18
1760940990000|2025-10-20 06:16:30|||||||||3
1760941060000|2025-10-20 06:17:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|51
1760941070000|2025-10-20 06:17:50|||||||||1
1760941080000|2025-10-20 06:18:00|||||||||1
1760941100000|2025-10-20 06:18:20|||||||||1
1760941150000|2025-10-20 06:19:10|||||||||1
1760941200000|2025-10-20 06:20:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|77
1760941210000|2025-10-20 06:20:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|36
1760941280000|2025-10-20 06:21:20|||||||||1
1760941400000|2025-10-20 06:23:20|||||||||8
1760941470000|2025-10-20 06:24:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760941480000|2025-10-20 06:24:40|||||||||10
1760941490000|2025-10-20 06:24:50|||||||||15
1760941500000|2025-10-20 06:25:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|28
1760941530000|2025-10-20 06:25:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|39
1760941570000|2025-10-20 06:26:10|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|33
1760941580000|2025-10-20 06:26:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760941590000|2025-10-20 06:26:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1760941630000|2025-10-20 06:27:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1760941670000|2025-10-20 06:27:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1760941740000|2025-10-20 06:29:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1760941800000|2025-10-20 06:30:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|19
1760941810000|2025-10-20 06:30:10|||||||||1
1760941870000|2025-10-20 06:31:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|24
1760941920000|2025-10-20 06:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1760941960000|2025-10-20 06:32:40|||||||||14
1760941970000|2025-10-20 06:32:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|4
1760941980000|2025-10-20 06:33:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760942150000|2025-10-20 06:35:50|||||||||6
1760942160000|2025-10-20 06:36:00|||||||||5
1760942170000|2025-10-20 06:36:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1760942220000|2025-10-20 06:37:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760942300000|2025-10-20 06:38:20|||||||||3
1760942310000|2025-10-20 06:38:30|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|10
1760942360000|2025-10-20 06:39:20|||||||||7
1760942430000|2025-10-20 06:40:30|||||||||2
1760942460000|2025-10-20 06:41:00|||||||||4
1760942500000|2025-10-20 06:41:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1760942740000|2025-10-20 06:45:40|||||||||3
1760942760000|2025-10-20 06:46:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1760942800000|2025-10-20 06:46:40|||||||||2
1760942910000|2025-10-20 06:48:30|||||||||1
1760942930000|2025-10-20 06:48:50|||||||||1
1760942940000|2025-10-20 06:49:00|||||||||1
1760942960000|2025-10-20 06:49:20|||||||||2
1760942970000|2025-10-20 06:49:30|||||||||2
1760942990000|2025-10-20 06:49:50|||||||||2
1760943000000|2025-10-20 06:50:00|||||||||1
1760943020000|2025-10-20 06:50:20|||||||||2
1760943040000|2025-10-20 06:50:40|||||||||2
1760943060000|2025-10-20 06:51:00|||||||||2
1760943070000|2025-10-20 06:51:10|||||||||15
1760943090000|2025-10-20 06:51:30|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|10
1760943100000|2025-10-20 06:51:40|||||||||2
1760943110000|2025-10-20 06:51:50|||||||||1
1760943160000|2025-10-20 06:52:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|24
1760943260000|2025-10-20 06:54:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1760943270000|2025-10-20 06:54:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|64
1760943280000|2025-10-20 06:54:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|17
1760943290000|2025-10-20 06:54:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|35
1760943310000|2025-10-20 06:55:10|||||||||3
1760943400000|2025-10-20 06:56:40|||||||||1
1760943410000|2025-10-20 06:56:50|||||||||12
1760943430000|2025-10-20 06:57:10|||||||||1
1760943480000|2025-10-20 06:58:00|||||||||74
1760943550000|2025-10-20 06:59:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|61
1760943590000|2025-10-20 06:59:50|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|32
1760943600000|2025-10-20 07:00:00|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|104
1760943610000|2025-10-20 07:00:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|36
1760943620000|2025-10-20 07:00:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|21
1760943630000|2025-10-20 07:00:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|20
1760943660000|2025-10-20 07:01:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|44
1760943670000|2025-10-20 07:01:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|37
1760943680000|2025-10-20 07:01:20|||||||||11
1760943750000|2025-10-20 07:02:30|||||||||155
1760943770000|2025-10-20 07:02:50|||||||||26
1760943780000|2025-10-20 07:03:00|||||||||19
1760943800000|2025-10-20 07:03:20|||||||||125
1760943840000|2025-10-20 07:04:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|25
1760943850000|2025-10-20 07:04:10|||||||||44
1760943970000|2025-10-20 07:06:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|19
1760944000000|2025-10-20 07:06:40|||||||||5
1760944030000|2025-10-20 07:07:10|||||||||1
1760944040000|2025-10-20 07:07:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760944080000|2025-10-20 07:08:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760944090000|2025-10-20 07:08:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|15
1760944110000|2025-10-20 07:08:30|||||||||23
1760944130000|2025-10-20 07:08:50|||||||||2
1760944140000|2025-10-20 07:09:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|2
1760944170000|2025-10-20 07:09:30|||||||||18
1760944210000|2025-10-20 07:10:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|111
1760944220000|2025-10-20 07:10:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|72
1760944230000|2025-10-20 07:10:30|||||||||2
1760944260000|2025-10-20 07:11:00|||||||||15
1760944270000|2025-10-20 07:11:10|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|43
1760944310000|2025-10-20 07:11:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1760944340000|2025-10-20 07:12:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1760944350000|2025-10-20 07:12:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|11
1760944360000|2025-10-20 07:12:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|0
1760944370000|2025-10-20 07:12:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|0
1760944380000|2025-10-20 07:13:00|||||||||5
1760944450000|2025-10-20 07:14:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|9
1760944460000|2025-10-20 07:14:20|||||||||1
1760944490000|2025-10-20 07:14:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|41
1760944500000|2025-10-20 07:15:00|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|4
1760944580000|2025-10-20 07:16:20|||||||||6
1760944590000|2025-10-20 07:16:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|24
1760944660000|2025-10-20 07:17:40|12236.4|12232.4|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|6
1760944730000|2025-10-20 07:18:50|||||||||1
1760944750000|2025-10-20 07:19:10|||||||||2
1760944780000|2025-10-20 07:19:40|||||||||1
1760944790000|2025-10-20 07:19:50|||||||||5
1760944890000|2025-10-20 07:21:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|34
1760944910000|2025-10-20 07:21:50|||||||||32
1760944920000|2025-10-20 07:22:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1760944930000|2025-10-20 07:22:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|32
1760944940000|2025-10-20 07:22:20|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1760944950000|2025-10-20 07:22:30|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|0
1760944960000|2025-10-20 07:22:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1760945000000|2025-10-20 07:23:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|5
1760945030000|2025-10-20 07:23:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760945080000|2025-10-20 07:24:40|||||||||2
1760945090000|2025-10-20 07:24:50|||||||||2
1760945100000|2025-10-20 07:25:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1760945130000|2025-10-20 07:25:30|||||||||8
1760945160000|2025-10-20 07:26:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|51
1760945170000|2025-10-20 07:26:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1760945210000|2025-10-20 07:26:50|||||||||2
1760945360000|2025-10-20 07:29:20|||||||||1
1760945400000|2025-10-20 07:30:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|38
1760945420000|2025-10-20 07:30:20|||||||||1
1760945430000|2025-10-20 07:30:30|||||||||55
1760945450000|2025-10-20 07:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1760945470000|2025-10-20 07:31:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|21
1760945480000|2025-10-20 07:31:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1760945520000|2025-10-20 07:32:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1760945550000|2025-10-20 07:32:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|53
1760945570000|2025-10-20 07:32:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|58
1760945600000|2025-10-20 07:33:20|||||||||3
1760945610000|2025-10-20 07:33:30|||||||||1
1760945650000|2025-10-20 07:34:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|29
1760945660000|2025-10-20 07:34:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1760945670000|2025-10-20 07:34:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|20
1760945700000|2025-10-20 07:35:00|||||||||38
1760945750000|2025-10-20 07:35:50|||||||||2
1760945760000|2025-10-20 07:36:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|0
1760945770000|2025-10-20 07:36:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|34
1760945780000|2025-10-20 07:36:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|6
1760945810000|2025-10-20 07:36:50|||||||||1
1760945820000|2025-10-20 07:37:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1760945860000|2025-10-20 07:37:40|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|47
1760945880000|2025-10-20 07:38:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|1
1760945890000|2025-10-20 07:38:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|0
1760945930000|2025-10-20 07:38:50|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12242.6|12238.6|2
1760945960000|2025-10-20 07:39:20|||||||||28
1760945990000|2025-10-20 07:39:50|||||||||1
1760946000000|2025-10-20 07:40:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|21
1760946010000|2025-10-20 07:40:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1760946020000|2025-10-20 07:40:20|||||||||1
1760946030000|2025-10-20 07:40:30|||||||||1
1760946040000|2025-10-20 07:40:40|||||||||15
1760946050000|2025-10-20 07:40:50|||||||||12
1760946060000|2025-10-20 07:41:00|||||||||16
1760946080000|2025-10-20 07:41:20|||||||||8
1760946100000|2025-10-20 07:41:40|||||||||4
1760946130000|2025-10-20 07:42:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|43
1760946160000|2025-10-20 07:42:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|35
1760946170000|2025-10-20 07:42:50|||||||||4
1760946180000|2025-10-20 07:43:00|||||||||2
1760946190000|2025-10-20 07:43:10|||||||||9
1760946200000|2025-10-20 07:43:20|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|28
1760946210000|2025-10-20 07:43:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760946220000|2025-10-20 07:43:40|||||||||7
1760946250000|2025-10-20 07:44:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760946290000|2025-10-20 07:44:50|||||||||8
1760946330000|2025-10-20 07:45:30|||||||||2
1760946350000|2025-10-20 07:45:50|||||||||2
1760946360000|2025-10-20 07:46:00|||||||||12
1760946460000|2025-10-20 07:47:40|||||||||4
1760946500000|2025-10-20 07:48:20|||||||||21
1760946540000|2025-10-20 07:49:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760946650000|2025-10-20 07:50:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|8
1760946680000|2025-10-20 07:51:20|||||||||6
1760946710000|2025-10-20 07:51:50|12244.2|12240.2|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|29
1760946720000|2025-10-20 07:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1760946730000|2025-10-20 07:52:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1760946760000|2025-10-20 07:52:40|||||||||15
1760946820000|2025-10-20 07:53:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1760946830000|2025-10-20 07:53:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1760946840000|2025-10-20 07:54:00|||||||||4
1760946880000|2025-10-20 07:54:40|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|11
1760946900000|2025-10-20 07:55:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1760946910000|2025-10-20 07:55:10|||||||||2
1760946950000|2025-10-20 07:55:50|||||||||5
1760946980000|2025-10-20 07:56:20|||||||||1
1760947000000|2025-10-20 07:56:40|||||||||5
1760947040000|2025-10-20 07:57:20|||||||||5
1760947050000|2025-10-20 07:57:30|||||||||4
1760947080000|2025-10-20 07:58:00|||||||||6
1760947090000|2025-10-20 07:58:10|||||||||2
1760947150000|2025-10-20 07:59:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|31
1760947180000|2025-10-20 07:59:40|||||||||37
1760947200000|2025-10-20 08:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|47
1760947210000|2025-10-20 08:00:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|22
1760947220000|2025-10-20 08:00:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760947270000|2025-10-20 08:01:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760947280000|2025-10-20 08:01:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1760947300000|2025-10-20 08:01:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1760947310000|2025-10-20 08:01:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|15
1760947320000|2025-10-20 08:02:00|||||||||6
1760947330000|2025-10-20 08:02:10|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|20
1760947340000|2025-10-20 08:02:20|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1760947400000|2025-10-20 08:03:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1760947420000|2025-10-20 08:03:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1760947440000|2025-10-20 08:04:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|36
1760947450000|2025-10-20 08:04:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|3
1760947460000|2025-10-20 08:04:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1760947490000|2025-10-20 08:04:50|||||||||2
1760947530000|2025-10-20 08:05:30|||||||||2
1760947550000|2025-10-20 08:05:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|29
1760947560000|2025-10-20 08:06:00|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|41
1760947590000|2025-10-20 08:06:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12
1760947610000|2025-10-20 08:06:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|36
1760947630000|2025-10-20 08:07:10|||||||||3
1760947640000|2025-10-20 08:07:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1760947670000|2025-10-20 08:07:50|||||||||14
1760947680000|2025-10-20 08:08:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|5
1760947720000|2025-10-20 08:08:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|53
1760947730000|2025-10-20 08:08:50|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|57
1760947740000|2025-10-20 08:09:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|10
1760947760000|2025-10-20 08:09:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|20
1760947810000|2025-10-20 08:10:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|4
1760947850000|2025-10-20 08:10:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|19
1760947870000|2025-10-20 08:11:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760947880000|2025-10-20 08:11:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1760947900000|2025-10-20 08:11:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|11
1760947910000|2025-10-20 08:11:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|21
1760947920000|2025-10-20 08:12:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760947960000|2025-10-20 08:12:40|||||||||2
1760947970000|2025-10-20 08:12:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1760947990000|2025-10-20 08:13:10|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|35
1760948130000|2025-10-20 08:15:30|||||||||2
1760948210000|2025-10-20 08:16:50|||||||||150
1760948220000|2025-10-20 08:17:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|217
1760948230000|2025-10-20 08:17:10|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|147
1760948250000|2025-10-20 08:17:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|82
1760948360000|2025-10-20 08:19:20|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|103
1760948370000|2025-10-20 08:19:30|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|48
1760948380000|2025-10-20 08:19:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|7
1760948400000|2025-10-20 08:20:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1760948470000|2025-10-20 08:21:10|||||||||6
1760948510000|2025-10-20 08:21:50|||||||||44
1760948530000|2025-10-20 08:22:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|34
1760948550000|2025-10-20 08:22:30|||||||||8
1760948610000|2025-10-20 08:23:30|||||||||4
1760948620000|2025-10-20 08:23:40|||||||||6
1760948630000|2025-10-20 08:23:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1760948660000|2025-10-20 08:24:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|81
1760948740000|2025-10-20 08:25:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|73
1760948750000|2025-10-20 08:25:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|20
1760948760000|2025-10-20 08:26:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|13
1760948770000|2025-10-20 08:26:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|1
1760948780000|2025-10-20 08:26:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|57
1760948800000|2025-10-20 08:26:40|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1760948850000|2025-10-20 08:27:30|||||||||2
1760948860000|2025-10-20 08:27:40|||||||||15
1760948870000|2025-10-20 08:27:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1760948890000|2025-10-20 08:28:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1760948910000|2025-10-20 08:28:30|||||||||7
1760948950000|2025-10-20 08:29:10|||||||||5
1760949050000|2025-10-20 08:30:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1760949060000|2025-10-20 08:31:00|||||||||6
1760949070000|2025-10-20 08:31:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|1
1760949080000|2025-10-20 08:31:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760949090000|2025-10-20 08:31:30|||||||||2
1760949150000|2025-10-20 08:32:30|||||||||3
1760949160000|2025-10-20 08:32:40|||||||||1
1760949170000|2025-10-20 08:32:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1760949200000|2025-10-20 08:33:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760949250000|2025-10-20 08:34:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1760949270000|2025-10-20 08:34:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|13
1760949300000|2025-10-20 08:35:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|7
1760949310000|2025-10-20 08:35:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|1
1760949320000|2025-10-20 08:35:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1760949330000|2025-10-20 08:35:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1760949340000|2025-10-20 08:35:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1760949410000|2025-10-20 08:36:50|||||||||4
1760949500000|2025-10-20 08:38:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|4
1760949520000|2025-10-20 08:38:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|5
1760949550000|2025-10-20 08:39:10|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|20
1760949560000|2025-10-20 08:39:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1760949570000|2025-10-20 08:39:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|15
1760949720000|2025-10-20 08:42:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|63
1760949730000|2025-10-20 08:42:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|31
1760949770000|2025-10-20 08:42:50|||||||||8
1760949780000|2025-10-20 08:43:00|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|17
1760949790000|2025-10-20 08:43:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|20
1760949800000|2025-10-20 08:43:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1760949870000|2025-10-20 08:44:30|||||||||1
1760950010000|2025-10-20 08:46:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|5
1760950050000|2025-10-20 08:47:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|29
1760950060000|2025-10-20 08:47:40|||||||||9
1760950070000|2025-10-20 08:47:50|||||||||1
1760950100000|2025-10-20 08:48:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1760950110000|2025-10-20 08:48:30|||||||||3
1760950120000|2025-10-20 08:48:40|||||||||1
1760950130000|2025-10-20 08:48:50|||||||||10
1760950140000|2025-10-20 08:49:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|33
1760950150000|2025-10-20 08:49:10|||||||||3
1760950160000|2025-10-20 08:49:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|25
1760950170000|2025-10-20 08:49:30|||||||||18
1760950180000|2025-10-20 08:49:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|8
1760950190000|2025-10-20 08:49:50|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|14
1760950200000|2025-10-20 08:50:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1760950210000|2025-10-20 08:50:10|||||||||8
1760950220000|2025-10-20 08:50:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|2
1760950230000|2025-10-20 08:50:30|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|2
1760950240000|2025-10-20 08:50:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|2
1760950280000|2025-10-20 08:51:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|25
1760950360000|2025-10-20 08:52:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1760950490000|2025-10-20 08:54:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|31
1760950500000|2025-10-20 08:55:00|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|38
1760950510000|2025-10-20 08:55:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1760950520000|2025-10-20 08:55:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|0
1760950530000|2025-10-20 08:55:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760950540000|2025-10-20 08:55:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|0
1760950550000|2025-10-20 08:55:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|3
1760950570000|2025-10-20 08:56:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|1
1760950580000|2025-10-20 08:56:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1760950590000|2025-10-20 08:56:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|9
1760950600000|2025-10-20 08:56:40|||||||||15
1760950730000|2025-10-20 08:58:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|22
1760950750000|2025-10-20 08:59:10|||||||||154
1760950770000|2025-10-20 08:59:30|||||||||1
1760950810000|2025-10-20 09:00:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1760950820000|2025-10-20 09:00:20|||||||||2
1760950830000|2025-10-20 09:00:30|||||||||8
1760950840000|2025-10-20 09:00:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|44
1760950850000|2025-10-20 09:00:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|61
1760950870000|2025-10-20 09:01:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1760950890000|2025-10-20 09:01:30|||||||||50
1760950930000|2025-10-20 09:02:10|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|15
1760950940000|2025-10-20 09:02:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1760950950000|2025-10-20 09:02:30|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1760950960000|2025-10-20 09:02:40|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|20
1760950970000|2025-10-20 09:02:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|15
1760951020000|2025-10-20 09:03:40|||||||||15
1760951040000|2025-10-20 09:04:00|||||||||5
1760951150000|2025-10-20 09:05:50|||||||||10
1760951160000|2025-10-20 09:06:00|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|8
1760951170000|2025-10-20 09:06:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1760951180000|2025-10-20 09:06:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|22
1760951190000|2025-10-20 09:06:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760951210000|2025-10-20 09:06:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1760951270000|2025-10-20 09:07:50|||||||||3
1760951280000|2025-10-20 09:08:00|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|0
1760951290000|2025-10-20 09:08:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1760951380000|2025-10-20 09:09:40|||||||||5
1760951390000|2025-10-20 09:09:50|||||||||34
1760951420000|2025-10-20 09:10:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|0
1760951430000|2025-10-20 09:10:30|12253.6|12249.6|12255.1|12251.1|12256.7|12252.7|12253.6|12249.6|77
1760951440000|2025-10-20 09:10:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760951490000|2025-10-20 09:11:30|||||||||34
1760951500000|2025-10-20 09:11:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|9
1760951510000|2025-10-20 09:11:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|2
1760951540000|2025-10-20 09:12:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|29
1760951720000|2025-10-20 09:15:20|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|292
1760951730000|2025-10-20 09:15:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|21
1760951800000|2025-10-20 09:16:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|17
1760951890000|2025-10-20 09:18:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1760951940000|2025-10-20 09:19:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|14
1760951950000|2025-10-20 09:19:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|34
1760951990000|2025-10-20 09:19:50|||||||||9
1760952000000|2025-10-20 09:20:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|5
1760952010000|2025-10-20 09:20:10|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|5
1760952020000|2025-10-20 09:20:20|12256.7|12252.7|12255.1|12251.1|12256.7|12252.7|12255.1|12251.1|0
1760952030000|2025-10-20 09:20:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760952080000|2025-10-20 09:21:20|||||||||4
1760952100000|2025-10-20 09:21:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|14
1760952150000|2025-10-20 09:22:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|26
1760952170000|2025-10-20 09:22:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|4
1760952180000|2025-10-20 09:23:00|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|31
1760952300000|2025-10-20 09:25:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|10
1760952500000|2025-10-20 09:28:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1760952560000|2025-10-20 09:29:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|24
1760952570000|2025-10-20 09:29:30|||||||||5
1760952580000|2025-10-20 09:29:40|||||||||9
1760952600000|2025-10-20 09:30:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|7
1760952610000|2025-10-20 09:30:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|6
1760952620000|2025-10-20 09:30:20|||||||||2
1760952640000|2025-10-20 09:30:40|||||||||3
1760952650000|2025-10-20 09:30:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1760952690000|2025-10-20 09:31:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|34
1760952700000|2025-10-20 09:31:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|33
1760952760000|2025-10-20 09:32:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|20
1760952770000|2025-10-20 09:32:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|209
1760952780000|2025-10-20 09:33:00|||||||||8
1760952790000|2025-10-20 09:33:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|12
1760952830000|2025-10-20 09:33:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|1
1760952840000|2025-10-20 09:34:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1760952850000|2025-10-20 09:34:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|20
1760952950000|2025-10-20 09:35:50|||||||||179
1760952970000|2025-10-20 09:36:10|||||||||42
1760953000000|2025-10-20 09:36:40|||||||||11
1760953100000|2025-10-20 09:38:20|||||||||5
1760953110000|2025-10-20 09:38:30|||||||||32
1760953130000|2025-10-20 09:38:50|||||||||161
1760953140000|2025-10-20 09:39:00|||||||||1
1760953210000|2025-10-20 09:40:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12
1760953260000|2025-10-20 09:41:00|||||||||1
1760953270000|2025-10-20 09:41:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1760953370000|2025-10-20 09:42:50|||||||||3
1760953380000|2025-10-20 09:43:00|||||||||2
1760953390000|2025-10-20 09:43:10|||||||||2
1760953400000|2025-10-20 09:43:20|||||||||1
1760953410000|2025-10-20 09:43:30|||||||||1
1760953420000|2025-10-20 09:43:40|||||||||1
1760953440000|2025-10-20 09:44:00|||||||||1
1760953470000|2025-10-20 09:44:30|||||||||1
1760953490000|2025-10-20 09:44:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|4
1760953580000|2025-10-20 09:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|6
1760953660000|2025-10-20 09:47:40|||||||||9
1760953690000|2025-10-20 09:48:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1760953700000|2025-10-20 09:48:20|||||||||26
1760953760000|2025-10-20 09:49:20|||||||||8
1760953770000|2025-10-20 09:49:30|||||||||13
1760953870000|2025-10-20 09:51:10|||||||||13
1760953960000|2025-10-20 09:52:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1760953970000|2025-10-20 09:52:50|||||||||2
1760953980000|2025-10-20 09:53:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1760953990000|2025-10-20 09:53:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|44
1760954110000|2025-10-20 09:55:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|10
1760954120000|2025-10-20 09:55:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1760954260000|2025-10-20 09:57:40|||||||||16
1760954320000|2025-10-20 09:58:40|||||||||50
1760954360000|2025-10-20 09:59:20|||||||||16
1760954370000|2025-10-20 09:59:30|||||||||2
1760954390000|2025-10-20 09:59:50|||||||||6
1760954430000|2025-10-20 10:00:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1760954440000|2025-10-20 10:00:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1760954460000|2025-10-20 10:01:00|||||||||2
1760954560000|2025-10-20 10:02:40|||||||||9
1760954630000|2025-10-20 10:03:50|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|22
1760954640000|2025-10-20 10:04:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|27
1760954670000|2025-10-20 10:04:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1760954750000|2025-10-20 10:05:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|291
1760954770000|2025-10-20 10:06:10|||||||||16
1760954800000|2025-10-20 10:06:40|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|178
1760954810000|2025-10-20 10:06:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|6
1760954830000|2025-10-20 10:07:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|78
1760954840000|2025-10-20 10:07:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|2
1760954850000|2025-10-20 10:07:30|||||||||10
1760954940000|2025-10-20 10:09:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|78
1760954950000|2025-10-20 10:09:10|||||||||4
1760954970000|2025-10-20 10:09:30|||||||||101
1760954980000|2025-10-20 10:09:40|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|1
1760955120000|2025-10-20 10:12:00|||||||||3
1760955140000|2025-10-20 10:12:20|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|16
1760955150000|2025-10-20 10:12:30|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|1
1760955220000|2025-10-20 10:13:40|||||||||38
1760955340000|2025-10-20 10:15:40|||||||||1
1760955360000|2025-10-20 10:16:00|||||||||2
1760955370000|2025-10-20 10:16:10|||||||||5
1760955380000|2025-10-20 10:16:20|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|4
1760955390000|2025-10-20 10:16:30|||||||||3
1760955450000|2025-10-20 10:17:30|||||||||4
1760955480000|2025-10-20 10:18:00|||||||||2
1760955550000|2025-10-20 10:19:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|56
1760955590000|2025-10-20 10:19:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|110
1760955650000|2025-10-20 10:20:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|53
1760955660000|2025-10-20 10:21:00|||||||||8
1760955820000|2025-10-20 10:23:40|||||||||1
1760955880000|2025-10-20 10:24:40|||||||||1
1760955920000|2025-10-20 10:25:20|||||||||36
1760955930000|2025-10-20 10:25:30|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|2
1760955950000|2025-10-20 10:25:50|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|10
1760955960000|2025-10-20 10:26:00|12253.6|12249.6|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|0
1760955970000|2025-10-20 10:26:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1760956040000|2025-10-20 10:27:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1760956080000|2025-10-20 10:28:00|||||||||13
1760956090000|2025-10-20 10:28:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1760956100000|2025-10-20 10:28:20|||||||||1
1760956110000|2025-10-20 10:28:30|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|11
1760956120000|2025-10-20 10:28:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|13
1760956140000|2025-10-20 10:29:00|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|10
1760956170000|2025-10-20 10:29:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|33
1760956180000|2025-10-20 10:29:40|||||||||1
1760956190000|2025-10-20 10:29:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|24
1760956200000|2025-10-20 10:30:00|||||||||1
1760956210000|2025-10-20 10:30:10|||||||||11
1760956250000|2025-10-20 10:30:50|||||||||1
1760956260000|2025-10-20 10:31:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|29
1760956310000|2025-10-20 10:31:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|67
1760956360000|2025-10-20 10:32:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|52
1760956380000|2025-10-20 10:33:00|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|2
1760956390000|2025-10-20 10:33:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760956430000|2025-10-20 10:33:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1760956440000|2025-10-20 10:34:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|10
1760956470000|2025-10-20 10:34:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1760956480000|2025-10-20 10:34:40|||||||||5
1760956490000|2025-10-20 10:34:50|||||||||49
1760956500000|2025-10-20 10:35:00|||||||||27
1760956560000|2025-10-20 10:36:00|||||||||1
1760956570000|2025-10-20 10:36:10|||||||||3
1760956660000|2025-10-20 10:37:40|||||||||1
1760956680000|2025-10-20 10:38:00|||||||||1
1760956700000|2025-10-20 10:38:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1760956730000|2025-10-20 10:38:50|||||||||1
1760956750000|2025-10-20 10:39:10|12255.1|12251.1|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|48
1760956780000|2025-10-20 10:39:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1760956900000|2025-10-20 10:41:40|||||||||3
1760956910000|2025-10-20 10:41:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|71
1760956920000|2025-10-20 10:42:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|91
1760956980000|2025-10-20 10:43:00|||||||||31
1760957020000|2025-10-20 10:43:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|24
1760957030000|2025-10-20 10:43:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|13
1760957040000|2025-10-20 10:44:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|27
1760957060000|2025-10-20 10:44:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|29
1760957070000|2025-10-20 10:44:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|31
1760957090000|2025-10-20 10:44:50|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|1
1760957130000|2025-10-20 10:45:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|9
1760957140000|2025-10-20 10:45:40|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|1
1760957160000|2025-10-20 10:46:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760957180000|2025-10-20 10:46:20|||||||||24
1760957190000|2025-10-20 10:46:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|66
1760957220000|2025-10-20 10:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|38
1760957230000|2025-10-20 10:47:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1760957240000|2025-10-20 10:47:20|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|19
1760957250000|2025-10-20 10:47:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1760957260000|2025-10-20 10:47:40|||||||||4
1760957290000|2025-10-20 10:48:10|||||||||17
1760957300000|2025-10-20 10:48:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|19
1760957320000|2025-10-20 10:48:40|||||||||3
1760957340000|2025-10-20 10:49:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|91
1760957430000|2025-10-20 10:50:30|||||||||7
1760957470000|2025-10-20 10:51:10|||||||||2
1760957480000|2025-10-20 10:51:20|||||||||3
1760957500000|2025-10-20 10:51:40|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|8
1760957520000|2025-10-20 10:52:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|93
1760957530000|2025-10-20 10:52:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|16
1760957600000|2025-10-20 10:53:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|6
1760957620000|2025-10-20 10:53:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|63
1760957700000|2025-10-20 10:55:00|||||||||9
1760957800000|2025-10-20 10:56:40|||||||||1
1760957810000|2025-10-20 10:56:50|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|96
1760957880000|2025-10-20 10:58:00|||||||||1
1760957990000|2025-10-20 10:59:50|||||||||1
1760958000000|2025-10-20 11:00:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|16
1760958010000|2025-10-20 11:00:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1760958090000|2025-10-20 11:01:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|62
1760958150000|2025-10-20 11:02:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|171
1760958160000|2025-10-20 11:02:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1760958170000|2025-10-20 11:02:50|||||||||1
1760958180000|2025-10-20 11:03:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|5
1760958230000|2025-10-20 11:03:50|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|20
1760958240000|2025-10-20 11:04:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1760958290000|2025-10-20 11:04:50|||||||||1
1760958300000|2025-10-20 11:05:00|||||||||1
1760958390000|2025-10-20 11:06:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|4
1760958420000|2025-10-20 11:07:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1760958430000|2025-10-20 11:07:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|21
1760958440000|2025-10-20 11:07:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|0
1760958460000|2025-10-20 11:07:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1760958480000|2025-10-20 11:08:00|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|15
1760958540000|2025-10-20 11:09:00|||||||||1
1760958630000|2025-10-20 11:10:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|52
1760958670000|2025-10-20 11:11:10|||||||||1
1760958700000|2025-10-20 11:11:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|1
1760958710000|2025-10-20 11:11:50|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|7
1760958740000|2025-10-20 11:12:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|32
1760958810000|2025-10-20 11:13:30|||||||||7
1760958820000|2025-10-20 11:13:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|23
1760958860000|2025-10-20 11:14:20|||||||||2
1760958900000|2025-10-20 11:15:00|||||||||1
1760958940000|2025-10-20 11:15:40|||||||||2
1760958960000|2025-10-20 11:16:00|||||||||106
1760958970000|2025-10-20 11:16:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|7
1760959010000|2025-10-20 11:16:50|||||||||8
1760959020000|2025-10-20 11:17:00|||||||||1
1760959070000|2025-10-20 11:17:50|||||||||5
1760959100000|2025-10-20 11:18:20|||||||||3
1760959120000|2025-10-20 11:18:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|8
1760959130000|2025-10-20 11:18:50|||||||||1
1760959150000|2025-10-20 11:19:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1760959160000|2025-10-20 11:19:20|||||||||15
1760959260000|2025-10-20 11:21:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1760959270000|2025-10-20 11:21:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|73
1760959280000|2025-10-20 11:21:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|11
1760959290000|2025-10-20 11:21:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1760959380000|2025-10-20 11:23:00|||||||||1
1760959450000|2025-10-20 11:24:10|||||||||3
1760959500000|2025-10-20 11:25:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|9
1760959550000|2025-10-20 11:25:50|||||||||25
1760959670000|2025-10-20 11:27:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|27
1760959710000|2025-10-20 11:28:30|||||||||109
1760959730000|2025-10-20 11:28:50|||||||||85
1760959740000|2025-10-20 11:29:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|295
1760959820000|2025-10-20 11:30:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|28
1760959860000|2025-10-20 11:31:00|||||||||1
1760959930000|2025-10-20 11:32:10|||||||||25
1760959940000|2025-10-20 11:32:20|||||||||25
1760960020000|2025-10-20 11:33:40|||||||||1
1760960060000|2025-10-20 11:34:20|||||||||13
1760960130000|2025-10-20 11:35:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|96
1760960150000|2025-10-20 11:35:50|||||||||2
1760960230000|2025-10-20 11:37:10|||||||||141
1760960260000|2025-10-20 11:37:40|||||||||8
1760960270000|2025-10-20 11:37:50|||||||||1
1760960300000|2025-10-20 11:38:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|40
1760960330000|2025-10-20 11:38:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1760960360000|2025-10-20 11:39:20|||||||||2
1760960410000|2025-10-20 11:40:10|||||||||23
1760960450000|2025-10-20 11:40:50|||||||||13
1760960470000|2025-10-20 11:41:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|3
1760960480000|2025-10-20 11:41:20|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|2
1760960490000|2025-10-20 11:41:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1760960520000|2025-10-20 11:42:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|73
1760960540000|2025-10-20 11:42:20|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|1
1760960610000|2025-10-20 11:43:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|13
1760960650000|2025-10-20 11:44:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|28
1760960660000|2025-10-20 11:44:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|2
1760960680000|2025-10-20 11:44:40|||||||||10
1760960700000|2025-10-20 11:45:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|18
1760960710000|2025-10-20 11:45:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|2
1760960760000|2025-10-20 11:46:00|||||||||1
1760960790000|2025-10-20 11:46:30|||||||||4
1760960840000|2025-10-20 11:47:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|7
1760960890000|2025-10-20 11:48:10|||||||||2
1760960900000|2025-10-20 11:48:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|11
1760960910000|2025-10-20 11:48:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|38
1760960940000|2025-10-20 11:49:00|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|120
1760960950000|2025-10-20 11:49:10|||||||||21
1760960970000|2025-10-20 11:49:30|||||||||36
1760960980000|2025-10-20 11:49:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|14
1760960990000|2025-10-20 11:49:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|4
1760961000000|2025-10-20 11:50:00|||||||||36
1760961010000|2025-10-20 11:50:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|7
1760961020000|2025-10-20 11:50:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1760961030000|2025-10-20 11:50:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|35
1760961060000|2025-10-20 11:51:00|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|12267.6|12263.6|0
1760961070000|2025-10-20 11:51:10|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|16
1760961080000|2025-10-20 11:51:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|1
1760961090000|2025-10-20 11:51:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|2
1760961120000|2025-10-20 11:52:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|70
1760961140000|2025-10-20 11:52:20|||||||||3
1760961170000|2025-10-20 11:52:50|||||||||14
1760961220000|2025-10-20 11:53:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|22
1760961230000|2025-10-20 11:53:50|||||||||9
1760961280000|2025-10-20 11:54:40|||||||||4
1760961300000|2025-10-20 11:55:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|5
1760961330000|2025-10-20 11:55:30|||||||||4
1760961360000|2025-10-20 11:56:00|||||||||1
1760961380000|2025-10-20 11:56:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|20
1760961400000|2025-10-20 11:56:40|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|16
1760961410000|2025-10-20 11:56:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|38
1760961490000|2025-10-20 11:58:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|71
1760961500000|2025-10-20 11:58:20|12273.9|12269.9|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|14
1760961510000|2025-10-20 11:58:30|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|12273.9|12269.9|5
1760961520000|2025-10-20 11:58:40|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|1
1760961530000|2025-10-20 11:58:50|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|0
1760961540000|2025-10-20 11:59:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|1
1760961590000|2025-10-20 11:59:50|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|26
1760961600000|2025-10-20 12:00:00|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|58
1760961620000|2025-10-20 12:00:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|17
1760961640000|2025-10-20 12:00:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|2
1760961660000|2025-10-20 12:01:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|3
1760961670000|2025-10-20 12:01:10|||||||||5
1760961680000|2025-10-20 12:01:20|||||||||1
1760961700000|2025-10-20 12:01:40|||||||||2
1760961710000|2025-10-20 12:01:50|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|10
1760961720000|2025-10-20 12:02:00|12275.4|12271.4|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|1
1760961730000|2025-10-20 12:02:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|0
1760961750000|2025-10-20 12:02:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1760961760000|2025-10-20 12:02:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|6
1760961770000|2025-10-20 12:02:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|11
1760961790000|2025-10-20 12:03:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|20
1760961810000|2025-10-20 12:03:30|||||||||3
1760961830000|2025-10-20 12:03:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|11
1760961840000|2025-10-20 12:04:00|||||||||1
1760961880000|2025-10-20 12:04:40|12272.3|12268.3|12273.9|12269.9|12273.9|12269.9|12272.3|12268.3|60
1760961890000|2025-10-20 12:04:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|7
1760961910000|2025-10-20 12:05:10|12272.3|12268.3|12273.9|12269.9|12275.4|12271.4|12272.3|12268.3|37
1760961920000|2025-10-20 12:05:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|0
1760961930000|2025-10-20 12:05:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|25
1760961940000|2025-10-20 12:05:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|14
1760961970000|2025-10-20 12:06:10|||||||||1
1760961980000|2025-10-20 12:06:20|||||||||18
1760961990000|2025-10-20 12:06:30|||||||||160
1760962000000|2025-10-20 12:06:40|||||||||1
1760962010000|2025-10-20 12:06:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1760962020000|2025-10-20 12:07:00|||||||||1
1760962050000|2025-10-20 12:07:30|||||||||27
1760962060000|2025-10-20 12:07:40|||||||||5
1760962070000|2025-10-20 12:07:50|||||||||1
1760962090000|2025-10-20 12:08:10|||||||||64
1760962100000|2025-10-20 12:08:20|||||||||15
1760962140000|2025-10-20 12:09:00|||||||||3
1760962180000|2025-10-20 12:09:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|20
1760962250000|2025-10-20 12:10:50|||||||||2
1760962260000|2025-10-20 12:11:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|90
1760962270000|2025-10-20 12:11:10|12273.9|12269.9|12273.9|12269.9|12275.4|12271.4|12273.9|12269.9|18
1760962280000|2025-10-20 12:11:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|6
1760962320000|2025-10-20 12:12:00|||||||||20
1760962450000|2025-10-20 12:14:10|||||||||1
1760962470000|2025-10-20 12:14:30|||||||||10
1760962480000|2025-10-20 12:14:40|||||||||34
1760962520000|2025-10-20 12:15:20|||||||||20
1760962530000|2025-10-20 12:15:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|13
1760962540000|2025-10-20 12:15:40|||||||||2
1760962550000|2025-10-20 12:15:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|40
1760962580000|2025-10-20 12:16:20|||||||||14
1760962590000|2025-10-20 12:16:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|16
1760962600000|2025-10-20 12:16:40|||||||||3
1760962660000|2025-10-20 12:17:40|||||||||30
1760962680000|2025-10-20 12:18:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|15
1760962700000|2025-10-20 12:18:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|17
1760962730000|2025-10-20 12:18:50|||||||||5
1760962750000|2025-10-20 12:19:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|270
1760962780000|2025-10-20 12:19:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|314
1760962790000|2025-10-20 12:19:50|||||||||1
1760962800000|2025-10-20 12:20:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|147
1760962810000|2025-10-20 12:20:10|12281.7|12277.7|12278.6|12274.6|12283.3|12279.3|12278.6|12274.6|278
1760962820000|2025-10-20 12:20:20|||||||||3
1760962830000|2025-10-20 12:20:30|||||||||2
1760962840000|2025-10-20 12:20:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|54
1760962850000|2025-10-20 12:20:50|||||||||2
1760962860000|2025-10-20 12:21:00|||||||||17
1760962870000|2025-10-20 12:21:10|||||||||2
1760962880000|2025-10-20 12:21:20|||||||||2
1760962890000|2025-10-20 12:21:30|||||||||2
1760962900000|2025-10-20 12:21:40|||||||||6
1760962910000|2025-10-20 12:21:50|||||||||2
1760962920000|2025-10-20 12:22:00|||||||||23
1760962930000|2025-10-20 12:22:10|||||||||2
1760962940000|2025-10-20 12:22:20|||||||||4
1760962950000|2025-10-20 12:22:30|||||||||28
1760962960000|2025-10-20 12:22:40|||||||||4
1760962970000|2025-10-20 12:22:50|||||||||8
1760962980000|2025-10-20 12:23:00|||||||||4
1760962990000|2025-10-20 12:23:10|||||||||5
1760963000000|2025-10-20 12:23:20|||||||||19
1760963010000|2025-10-20 12:23:30|||||||||7
1760963020000|2025-10-20 12:23:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|66
1760963030000|2025-10-20 12:23:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|38
1760963040000|2025-10-20 12:24:00|||||||||2
1760963050000|2025-10-20 12:24:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|53
1760963060000|2025-10-20 12:24:20|||||||||2
1760963070000|2025-10-20 12:24:30|||||||||2
1760963080000|2025-10-20 12:24:40|||||||||2
1760963090000|2025-10-20 12:24:50|||||||||4
1760963120000|2025-10-20 12:25:20|||||||||3
1760963130000|2025-10-20 12:25:30|||||||||123
1760963160000|2025-10-20 12:26:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|13
1760963170000|2025-10-20 12:26:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|200
1760963210000|2025-10-20 12:26:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|36
1760963240000|2025-10-20 12:27:20|||||||||142
1760963250000|2025-10-20 12:27:30|||||||||1
1760963280000|2025-10-20 12:28:00|||||||||2
1760963290000|2025-10-20 12:28:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1760963310000|2025-10-20 12:28:30|||||||||8
1760963320000|2025-10-20 12:28:40|||||||||11
1760963350000|2025-10-20 12:29:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|107
1760963360000|2025-10-20 12:29:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|31
1760963390000|2025-10-20 12:29:50|||||||||4
1760963410000|2025-10-20 12:30:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|125
1760963420000|2025-10-20 12:30:20|||||||||39
1760963430000|2025-10-20 12:30:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|254
1760963440000|2025-10-20 12:30:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|232
1760963450000|2025-10-20 12:30:50|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|33
1760963460000|2025-10-20 12:31:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|39
1760963480000|2025-10-20 12:31:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1760963490000|2025-10-20 12:31:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|100
1760963510000|2025-10-20 12:31:50|||||||||5
1760963530000|2025-10-20 12:32:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|14
1760963540000|2025-10-20 12:32:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|39
1760963550000|2025-10-20 12:32:30|||||||||40
1760963560000|2025-10-20 12:32:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|45
1760963590000|2025-10-20 12:33:10|||||||||3
1760963600000|2025-10-20 12:33:20|||||||||1
1760963610000|2025-10-20 12:33:30|||||||||3
1760963640000|2025-10-20 12:34:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|120
1760963650000|2025-10-20 12:34:10|||||||||1
1760963660000|2025-10-20 12:34:20|||||||||2
1760963670000|2025-10-20 12:34:30|||||||||13
1760963680000|2025-10-20 12:34:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1760963690000|2025-10-20 12:34:50|||||||||3
1760963700000|2025-10-20 12:35:00|||||||||37
1760963710000|2025-10-20 12:35:10|||||||||17
1760963720000|2025-10-20 12:35:20|||||||||16
1760963730000|2025-10-20 12:35:30|||||||||23
1760963740000|2025-10-20 12:35:40|||||||||16
1760963750000|2025-10-20 12:35:50|||||||||24
1760963780000|2025-10-20 12:36:20|||||||||1
1760963800000|2025-10-20 12:36:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|238
1760963810000|2025-10-20 12:36:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|20
1760963820000|2025-10-20 12:37:00|||||||||4
1760963850000|2025-10-20 12:37:30|||||||||1
1760963880000|2025-10-20 12:38:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|254
1760963890000|2025-10-20 12:38:10|||||||||70
1760963960000|2025-10-20 12:39:20|||||||||25
1760963990000|2025-10-20 12:39:50|||||||||3
1760964000000|2025-10-20 12:40:00|||||||||20
1760964010000|2025-10-20 12:40:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|157
1760964020000|2025-10-20 12:40:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|203
1760964030000|2025-10-20 12:40:30|||||||||21
1760964040000|2025-10-20 12:40:40|||||||||19
1760964050000|2025-10-20 12:40:50|||||||||13
1760964060000|2025-10-20 12:41:00|||||||||29
1760964070000|2025-10-20 12:41:10|||||||||9
1760964080000|2025-10-20 12:41:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|439
1760964090000|2025-10-20 12:41:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|537
1760964110000|2025-10-20 12:41:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|63
1760964120000|2025-10-20 12:42:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|114
1760964130000|2025-10-20 12:42:10|||||||||3
1760964140000|2025-10-20 12:42:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|304
1760964150000|2025-10-20 12:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|187
1760964160000|2025-10-20 12:42:40|||||||||105
1760964170000|2025-10-20 12:42:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1760964180000|2025-10-20 12:43:00|||||||||6
1760964190000|2025-10-20 12:43:10|||||||||2
1760964220000|2025-10-20 12:43:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|83
1760964240000|2025-10-20 12:44:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|164
1760964250000|2025-10-20 12:44:10|||||||||131
1760964260000|2025-10-20 12:44:20|||||||||14
1760964290000|2025-10-20 12:44:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|204
1760964300000|2025-10-20 12:45:00|||||||||18
1760964310000|2025-10-20 12:45:10|||||||||14
1760964320000|2025-10-20 12:45:20|||||||||272
1760964350000|2025-10-20 12:45:50|||||||||26
1760964360000|2025-10-20 12:46:00|||||||||1
1760964370000|2025-10-20 12:46:10|||||||||84
1760964380000|2025-10-20 12:46:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|172
1760964400000|2025-10-20 12:46:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|58
1760964410000|2025-10-20 12:46:50|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|25
1760964420000|2025-10-20 12:47:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|101
1760964430000|2025-10-20 12:47:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|35
1760964460000|2025-10-20 12:47:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1760964470000|2025-10-20 12:47:50|||||||||9
1760964480000|2025-10-20 12:48:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|74
1760964490000|2025-10-20 12:48:10|||||||||12
1760964510000|2025-10-20 12:48:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|26
1760964520000|2025-10-20 12:48:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1760964550000|2025-10-20 12:49:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1760964560000|2025-10-20 12:49:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|51
1760964570000|2025-10-20 12:49:30|||||||||3
1760964600000|2025-10-20 12:50:00|||||||||19
1760964610000|2025-10-20 12:50:10|||||||||27
1760964620000|2025-10-20 12:50:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|91
1760964630000|2025-10-20 12:50:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|27
1760964640000|2025-10-20 12:50:40|||||||||10
1760964660000|2025-10-20 12:51:00|||||||||50
1760964670000|2025-10-20 12:51:10|||||||||1
1760964690000|2025-10-20 12:51:30|||||||||50
1760964700000|2025-10-20 12:51:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1760964710000|2025-10-20 12:51:50|||||||||5
1760964750000|2025-10-20 12:52:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|115
1760964760000|2025-10-20 12:52:40|||||||||3
1760964790000|2025-10-20 12:53:10|||||||||10
1760964800000|2025-10-20 12:53:20|||||||||4
1760964830000|2025-10-20 12:53:50|||||||||20
1760964870000|2025-10-20 12:54:30|||||||||1
1760964910000|2025-10-20 12:55:10|||||||||1
1760964980000|2025-10-20 12:56:20|||||||||23
1760964990000|2025-10-20 12:56:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|117
1760965000000|2025-10-20 12:56:40|||||||||3
1760965010000|2025-10-20 12:56:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|118
1760965020000|2025-10-20 12:57:00|||||||||37
1760965030000|2025-10-20 12:57:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|26
1760965040000|2025-10-20 12:57:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1760965060000|2025-10-20 12:57:40|||||||||22
1760965100000|2025-10-20 12:58:20|||||||||4
1760965110000|2025-10-20 12:58:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1760965140000|2025-10-20 12:59:00|||||||||4
1760965170000|2025-10-20 12:59:30|||||||||8
1760965180000|2025-10-20 12:59:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|3
1760965190000|2025-10-20 12:59:50|||||||||22
1760965200000|2025-10-20 13:00:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|59
1760965220000|2025-10-20 13:00:20|||||||||7
1760965230000|2025-10-20 13:00:30|||||||||1
1760965240000|2025-10-20 13:00:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|176
1760965250000|2025-10-20 13:00:50|||||||||1
1760965270000|2025-10-20 13:01:10|||||||||1
1760965290000|2025-10-20 13:01:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1760965310000|2025-10-20 13:01:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|20
1760965320000|2025-10-20 13:02:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1760965330000|2025-10-20 13:02:10|||||||||1
1760965340000|2025-10-20 13:02:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|19
1760965350000|2025-10-20 13:02:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|24
1760965380000|2025-10-20 13:03:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|83
1760965400000|2025-10-20 13:03:20|||||||||48
1760965420000|2025-10-20 13:03:40|||||||||21
1760965440000|2025-10-20 13:04:00|||||||||5
1760965450000|2025-10-20 13:04:10|||||||||4
1760965490000|2025-10-20 13:04:50|||||||||22
1760965530000|2025-10-20 13:05:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1760965540000|2025-10-20 13:05:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|40
1760965570000|2025-10-20 13:06:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|35
1760965590000|2025-10-20 13:06:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|23
1760965600000|2025-10-20 13:06:40|||||||||10
1760965620000|2025-10-20 13:07:00|||||||||25
1760965630000|2025-10-20 13:07:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|35
1760965640000|2025-10-20 13:07:20|||||||||1
1760965670000|2025-10-20 13:07:50|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|96
1760965690000|2025-10-20 13:08:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1760965740000|2025-10-20 13:09:00|||||||||19
1760965750000|2025-10-20 13:09:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1760965760000|2025-10-20 13:09:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|419
1760965770000|2025-10-20 13:09:30|||||||||1
1760965780000|2025-10-20 13:09:40|||||||||3
1760965790000|2025-10-20 13:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|27
1760965820000|2025-10-20 13:10:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|16
1760965830000|2025-10-20 13:10:30|||||||||20
1760965850000|2025-10-20 13:10:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|85
1760965860000|2025-10-20 13:11:00|||||||||1
1760965870000|2025-10-20 13:11:10|||||||||10
1760965890000|2025-10-20 13:11:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|134
1760965920000|2025-10-20 13:12:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|18
1760965940000|2025-10-20 13:12:20|||||||||15
1760965980000|2025-10-20 13:13:00|||||||||6
1760966000000|2025-10-20 13:13:20|||||||||1
1760966010000|2025-10-20 13:13:30|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|11
1760966020000|2025-10-20 13:13:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|9
1760966030000|2025-10-20 13:13:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|40
1760966040000|2025-10-20 13:14:00|||||||||3
1760966050000|2025-10-20 13:14:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|98
1760966060000|2025-10-20 13:14:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1760966070000|2025-10-20 13:14:30|||||||||49
1760966090000|2025-10-20 13:14:50|||||||||6
1760966100000|2025-10-20 13:15:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|44
1760966110000|2025-10-20 13:15:10|||||||||45
1760966140000|2025-10-20 13:15:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1760966150000|2025-10-20 13:15:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|94
1760966160000|2025-10-20 13:16:00|||||||||2
1760966190000|2025-10-20 13:16:30|||||||||20
1760966200000|2025-10-20 13:16:40|||||||||10
1760966230000|2025-10-20 13:17:10|||||||||6
1760966240000|2025-10-20 13:17:20|||||||||5
1760966250000|2025-10-20 13:17:30|||||||||7
1760966280000|2025-10-20 13:18:00|||||||||1
1760966290000|2025-10-20 13:18:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|81
1760966300000|2025-10-20 13:18:20|||||||||1
1760966310000|2025-10-20 13:18:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|30
1760966350000|2025-10-20 13:19:10|||||||||16
1760966370000|2025-10-20 13:19:30|||||||||1
1760966380000|2025-10-20 13:19:40|||||||||35
1760966390000|2025-10-20 13:19:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|71
1760966410000|2025-10-20 13:20:10|||||||||5
1760966440000|2025-10-20 13:20:40|||||||||17
1760966450000|2025-10-20 13:20:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|125
1760966460000|2025-10-20 13:21:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|106
1760966470000|2025-10-20 13:21:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|68
1760966480000|2025-10-20 13:21:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|64
1760966490000|2025-10-20 13:21:30|||||||||1
1760966510000|2025-10-20 13:21:50|||||||||70
1760966520000|2025-10-20 13:22:00|||||||||24
1760966540000|2025-10-20 13:22:20|||||||||159
1760966550000|2025-10-20 13:22:30|||||||||21
1760966560000|2025-10-20 13:22:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|134
1760966570000|2025-10-20 13:22:50|||||||||1
1760966600000|2025-10-20 13:23:20|||||||||8
1760966610000|2025-10-20 13:23:30|||||||||8
1760966620000|2025-10-20 13:23:40|||||||||45
1760966680000|2025-10-20 13:24:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|49
1760966710000|2025-10-20 13:25:10|||||||||10
1760966720000|2025-10-20 13:25:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|9
1760966760000|2025-10-20 13:26:00|||||||||3
1760966770000|2025-10-20 13:26:10|||||||||4
1760966790000|2025-10-20 13:26:30|||||||||1
1760966800000|2025-10-20 13:26:40|||||||||17
1760966830000|2025-10-20 13:27:10|||||||||4
1760966870000|2025-10-20 13:27:50|||||||||1
1760966880000|2025-10-20 13:28:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|77
1760966890000|2025-10-20 13:28:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1760966900000|2025-10-20 13:28:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|54
1760966910000|2025-10-20 13:28:30|||||||||268
1760966930000|2025-10-20 13:28:50|||||||||11
1760966940000|2025-10-20 13:29:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|28
1760966950000|2025-10-20 13:29:10|||||||||1
1760966960000|2025-10-20 13:29:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|293
1760966970000|2025-10-20 13:29:30|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|26
1760966980000|2025-10-20 13:29:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|2
1760967000000|2025-10-20 13:30:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|290
1760967010000|2025-10-20 13:30:10|||||||||46
1760967030000|2025-10-20 13:30:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1760967040000|2025-10-20 13:30:40|||||||||13
1760967050000|2025-10-20 13:30:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|97
1760967060000|2025-10-20 13:31:00|||||||||198
1760967070000|2025-10-20 13:31:10|||||||||86
1760967080000|2025-10-20 13:31:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|489
1760967090000|2025-10-20 13:31:30|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|6
1760967100000|2025-10-20 13:31:40|||||||||4
1760967130000|2025-10-20 13:32:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|34
1760967140000|2025-10-20 13:32:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|63
1760967150000|2025-10-20 13:32:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|30
1760967160000|2025-10-20 13:32:40|||||||||1
1760967180000|2025-10-20 13:33:00|||||||||1
1760967190000|2025-10-20 13:33:10|||||||||2
1760967200000|2025-10-20 13:33:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|29
1760967230000|2025-10-20 13:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1760967240000|2025-10-20 13:34:00|||||||||14
1760967250000|2025-10-20 13:34:10|||||||||24
1760967270000|2025-10-20 13:34:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|93
1760967290000|2025-10-20 13:34:50|||||||||4
1760967300000|2025-10-20 13:35:00|||||||||149
1760967320000|2025-10-20 13:35:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|250
1760967330000|2025-10-20 13:35:30|||||||||5
1760967340000|2025-10-20 13:35:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|65
1760967370000|2025-10-20 13:36:10|||||||||5
1760967380000|2025-10-20 13:36:20|||||||||1
1760967390000|2025-10-20 13:36:30|||||||||3
1760967400000|2025-10-20 13:36:40|||||||||54
1760967410000|2025-10-20 13:36:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|167
1760967420000|2025-10-20 13:37:00|||||||||4
1760967450000|2025-10-20 13:37:30|||||||||20
1760967480000|2025-10-20 13:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1760967490000|2025-10-20 13:38:10|||||||||2
1760967500000|2025-10-20 13:38:20|||||||||5
1760967520000|2025-10-20 13:38:40|||||||||3
1760967540000|2025-10-20 13:39:00|||||||||22
1760967550000|2025-10-20 13:39:10|||||||||4
1760967560000|2025-10-20 13:39:20|||||||||2
1760967570000|2025-10-20 13:39:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|139
1760967580000|2025-10-20 13:39:40|||||||||22
1760967590000|2025-10-20 13:39:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|82
1760967610000|2025-10-20 13:40:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|95
1760967620000|2025-10-20 13:40:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|24
1760967630000|2025-10-20 13:40:30|||||||||1
1760967650000|2025-10-20 13:40:50|||||||||2
1760967660000|2025-10-20 13:41:00|||||||||2
1760967670000|2025-10-20 13:41:10|||||||||3
1760967680000|2025-10-20 13:41:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|28
1760967690000|2025-10-20 13:41:30|||||||||1
1760967700000|2025-10-20 13:41:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|15
1760967710000|2025-10-20 13:41:50|||||||||9
1760967720000|2025-10-20 13:42:00|||||||||19
1760967740000|2025-10-20 13:42:20|||||||||6
1760967760000|2025-10-20 13:42:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|53
1760967770000|2025-10-20 13:42:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1760967780000|2025-10-20 13:43:00|||||||||5
1760967810000|2025-10-20 13:43:30|||||||||5
1760967830000|2025-10-20 13:43:50|||||||||351
1760967840000|2025-10-20 13:44:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|53
1760967860000|2025-10-20 13:44:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1760967890000|2025-10-20 13:44:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|39
1760967900000|2025-10-20 13:45:00|||||||||17
1760967920000|2025-10-20 13:45:20|||||||||9
1760967930000|2025-10-20 13:45:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|32
1760967940000|2025-10-20 13:45:40|||||||||8
1760967950000|2025-10-20 13:45:50|||||||||16
1760967960000|2025-10-20 13:46:00|||||||||12
1760967980000|2025-10-20 13:46:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|11
1760967990000|2025-10-20 13:46:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|10
1760968030000|2025-10-20 13:47:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|406
1760968040000|2025-10-20 13:47:20|||||||||16
1760968050000|2025-10-20 13:47:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1760968060000|2025-10-20 13:47:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|22
1760968070000|2025-10-20 13:47:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|166
1760968090000|2025-10-20 13:48:10|||||||||4
1760968110000|2025-10-20 13:48:30|||||||||10
1760968140000|2025-10-20 13:49:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|33
1760968170000|2025-10-20 13:49:30|||||||||3
1760968180000|2025-10-20 13:49:40|||||||||10
1760968190000|2025-10-20 13:49:50|||||||||6
1760968210000|2025-10-20 13:50:10|||||||||4
1760968230000|2025-10-20 13:50:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|70
1760968250000|2025-10-20 13:50:50|||||||||1
1760968270000|2025-10-20 13:51:10|||||||||1
1760968280000|2025-10-20 13:51:20|||||||||1
1760968290000|2025-10-20 13:51:30|||||||||4
1760968300000|2025-10-20 13:51:40|||||||||3
1760968320000|2025-10-20 13:52:00|||||||||7
1760968330000|2025-10-20 13:52:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|71
1760968340000|2025-10-20 13:52:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|55
1760968350000|2025-10-20 13:52:30|||||||||115
1760968360000|2025-10-20 13:52:40|||||||||64
1760968370000|2025-10-20 13:52:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|14
1760968380000|2025-10-20 13:53:00|||||||||6
1760968390000|2025-10-20 13:53:10|||||||||10
1760968400000|2025-10-20 13:53:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|40
1760968410000|2025-10-20 13:53:30|||||||||10
1760968420000|2025-10-20 13:53:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1760968430000|2025-10-20 13:53:50|||||||||62
1760968460000|2025-10-20 13:54:20|||||||||16
1760968470000|2025-10-20 13:54:30|||||||||41
1760968500000|2025-10-20 13:55:00|||||||||35
1760968510000|2025-10-20 13:55:10|||||||||43
1760968520000|2025-10-20 13:55:20|||||||||11
1760968540000|2025-10-20 13:55:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|78
1760968550000|2025-10-20 13:55:50|||||||||1
1760968560000|2025-10-20 13:56:00|||||||||19
1760968590000|2025-10-20 13:56:30|||||||||3
1760968610000|2025-10-20 13:56:50|||||||||3
1760968630000|2025-10-20 13:57:10|||||||||3
1760968640000|2025-10-20 13:57:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|162
1760968660000|2025-10-20 13:57:40|||||||||20
1760968670000|2025-10-20 13:57:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1760968680000|2025-10-20 13:58:00|||||||||4
1760968700000|2025-10-20 13:58:20|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|54
1760968710000|2025-10-20 13:58:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|18
1760968720000|2025-10-20 13:58:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|0
1760968740000|2025-10-20 13:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1760968770000|2025-10-20 13:59:30|||||||||1
1760968790000|2025-10-20 13:59:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|122
1760968800000|2025-10-20 14:00:00|||||||||1
1760968840000|2025-10-20 14:00:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|22
1760968850000|2025-10-20 14:00:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1760968890000|2025-10-20 14:01:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|149
1760968900000|2025-10-20 14:01:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|103
1760968920000|2025-10-20 14:02:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|8
1760968940000|2025-10-20 14:02:20|||||||||7
1760968960000|2025-10-20 14:02:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|28
1760969000000|2025-10-20 14:03:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|546
1760969040000|2025-10-20 14:04:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1760969080000|2025-10-20 14:04:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1760969090000|2025-10-20 14:04:50|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|90
1760969100000|2025-10-20 14:05:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|11
1760969110000|2025-10-20 14:05:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|13
1760969140000|2025-10-20 14:05:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1760969150000|2025-10-20 14:05:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|48
1760969160000|2025-10-20 14:06:00|||||||||5
1760969170000|2025-10-20 14:06:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|25
1760969180000|2025-10-20 14:06:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|23
1760969190000|2025-10-20 14:06:30|||||||||22
1760969200000|2025-10-20 14:06:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|23
1760969210000|2025-10-20 14:06:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|9
1760969230000|2025-10-20 14:07:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1760969240000|2025-10-20 14:07:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|54
1760969260000|2025-10-20 14:07:40|||||||||5
1760969280000|2025-10-20 14:08:00|||||||||5
1760969290000|2025-10-20 14:08:10|||||||||12
1760969330000|2025-10-20 14:08:50|||||||||7
1760969370000|2025-10-20 14:09:30|||||||||6
1760969390000|2025-10-20 14:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|75
1760969400000|2025-10-20 14:10:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1760969410000|2025-10-20 14:10:10|||||||||66
1760969420000|2025-10-20 14:10:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|151
1760969440000|2025-10-20 14:10:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|10
1760969450000|2025-10-20 14:10:50|||||||||2
1760969480000|2025-10-20 14:11:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1760969490000|2025-10-20 14:11:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|62
1760969520000|2025-10-20 14:12:00|||||||||16
1760969530000|2025-10-20 14:12:10|||||||||1
1760969540000|2025-10-20 14:12:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|11
1760969550000|2025-10-20 14:12:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|19
1760969580000|2025-10-20 14:13:00|||||||||1
1760969600000|2025-10-20 14:13:20|||||||||1
1760969620000|2025-10-20 14:13:40|||||||||1
1760969630000|2025-10-20 14:13:50|||||||||1
1760969640000|2025-10-20 14:14:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1760969650000|2025-10-20 14:14:10|||||||||5
1760969670000|2025-10-20 14:14:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|349
1760969700000|2025-10-20 14:15:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12
1760969710000|2025-10-20 14:15:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|11
1760969720000|2025-10-20 14:15:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|39
1760969760000|2025-10-20 14:16:00|||||||||31
1760969800000|2025-10-20 14:16:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|42
1760969820000|2025-10-20 14:17:00|||||||||3
1760969830000|2025-10-20 14:17:10|||||||||56
1760969850000|2025-10-20 14:17:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|87
1760969860000|2025-10-20 14:17:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|30
1760969870000|2025-10-20 14:17:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|0
1760969890000|2025-10-20 14:18:10|||||||||14
1760969910000|2025-10-20 14:18:30|||||||||5
1760969930000|2025-10-20 14:18:50|||||||||3
1760969940000|2025-10-20 14:19:00|||||||||13
1760969950000|2025-10-20 14:19:10|||||||||48
1760970000000|2025-10-20 14:20:00|||||||||4
1760970020000|2025-10-20 14:20:20|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|279
1760970030000|2025-10-20 14:20:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|11
1760970040000|2025-10-20 14:20:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|3
1760970060000|2025-10-20 14:21:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|42
1760970070000|2025-10-20 14:21:10|||||||||6
1760970090000|2025-10-20 14:21:30|||||||||3
1760970100000|2025-10-20 14:21:40|||||||||5
1760970120000|2025-10-20 14:22:00|||||||||4
1760970140000|2025-10-20 14:22:20|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|30
1760970150000|2025-10-20 14:22:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|8
1760970160000|2025-10-20 14:22:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|22
1760970210000|2025-10-20 14:23:30|||||||||5
1760970260000|2025-10-20 14:24:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|9
1760970270000|2025-10-20 14:24:30|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|35
1760970280000|2025-10-20 14:24:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1760970300000|2025-10-20 14:25:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|17
1760970320000|2025-10-20 14:25:20|||||||||5
1760970340000|2025-10-20 14:25:40|||||||||10
1760970350000|2025-10-20 14:25:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1760970360000|2025-10-20 14:26:00|||||||||2
1760970370000|2025-10-20 14:26:10|||||||||4
1760970380000|2025-10-20 14:26:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1760970390000|2025-10-20 14:26:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|60
1760970400000|2025-10-20 14:26:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1760970410000|2025-10-20 14:26:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1760970420000|2025-10-20 14:27:00|||||||||1
1760970440000|2025-10-20 14:27:20|||||||||4
1760970450000|2025-10-20 14:27:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|96
1760970460000|2025-10-20 14:27:40|||||||||3
1760970480000|2025-10-20 14:28:00|||||||||5
1760970490000|2025-10-20 14:28:10|||||||||21
1760970500000|2025-10-20 14:28:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|16
1760970510000|2025-10-20 14:28:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1760970520000|2025-10-20 14:28:40|||||||||1
1760970530000|2025-10-20 14:28:50|||||||||2
1760970570000|2025-10-20 14:29:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|11
1760970580000|2025-10-20 14:29:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|12
1760970590000|2025-10-20 14:29:50|||||||||8
1760970600000|2025-10-20 14:30:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|34
1760970610000|2025-10-20 14:30:10|||||||||1
1760970620000|2025-10-20 14:30:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1760970630000|2025-10-20 14:30:30|||||||||16
1760970640000|2025-10-20 14:30:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|191
1760970670000|2025-10-20 14:31:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|38
1760970710000|2025-10-20 14:31:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|25
1760970720000|2025-10-20 14:32:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|27
1760970740000|2025-10-20 14:32:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|36
1760970750000|2025-10-20 14:32:30|||||||||50
1760970760000|2025-10-20 14:32:40|||||||||159
1760970790000|2025-10-20 14:33:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|41
1760970810000|2025-10-20 14:33:30|||||||||2
1760970830000|2025-10-20 14:33:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1760970850000|2025-10-20 14:34:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|409
1760970860000|2025-10-20 14:34:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|40
1760970880000|2025-10-20 14:34:40|||||||||5
1760970910000|2025-10-20 14:35:10|||||||||25
1760970920000|2025-10-20 14:35:20|||||||||41
1760970960000|2025-10-20 14:36:00|||||||||41
1760971020000|2025-10-20 14:37:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|68
1760971080000|2025-10-20 14:38:00|||||||||3
1760971090000|2025-10-20 14:38:10|||||||||1
1760971100000|2025-10-20 14:38:20|||||||||1
1760971110000|2025-10-20 14:38:30|||||||||5
1760971120000|2025-10-20 14:38:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|15
1760971140000|2025-10-20 14:39:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|42
1760971150000|2025-10-20 14:39:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|7
1760971160000|2025-10-20 14:39:20|||||||||4
1760971170000|2025-10-20 14:39:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|185
1760971190000|2025-10-20 14:39:50|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|48
1760971200000|2025-10-20 14:40:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|0
1760971270000|2025-10-20 14:41:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1760971280000|2025-10-20 14:41:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|103
1760971290000|2025-10-20 14:41:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|142
1760971310000|2025-10-20 14:41:50|||||||||10
1760971320000|2025-10-20 14:42:00|||||||||3
1760971330000|2025-10-20 14:42:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|37
1760971340000|2025-10-20 14:42:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1760971390000|2025-10-20 14:43:10|||||||||2
1760971400000|2025-10-20 14:43:20|||||||||18
1760971410000|2025-10-20 14:43:30|||||||||465
1760971420000|2025-10-20 14:43:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|215
1760971470000|2025-10-20 14:44:30|||||||||5
1760971480000|2025-10-20 14:44:40|||||||||201
1760971490000|2025-10-20 14:44:50|||||||||10
1760971510000|2025-10-20 14:45:10|||||||||1
1760971580000|2025-10-20 14:46:20|||||||||2
1760971590000|2025-10-20 14:46:30|||||||||7
1760971610000|2025-10-20 14:46:50|||||||||88
1760971640000|2025-10-20 14:47:20|||||||||62
1760971650000|2025-10-20 14:47:30|||||||||1
1760971690000|2025-10-20 14:48:10|||||||||70
1760971740000|2025-10-20 14:49:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1760971750000|2025-10-20 14:49:10|||||||||14
1760971770000|2025-10-20 14:49:30|||||||||10
1760971780000|2025-10-20 14:49:40|||||||||1
1760971810000|2025-10-20 14:50:10|||||||||26
1760971820000|2025-10-20 14:50:20|||||||||6
1760971830000|2025-10-20 14:50:30|||||||||31
1760971840000|2025-10-20 14:50:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1760971850000|2025-10-20 14:50:50|||||||||36
1760971870000|2025-10-20 14:51:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12
1760971880000|2025-10-20 14:51:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|48
1760971890000|2025-10-20 14:51:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|204
1760971900000|2025-10-20 14:51:40|||||||||5
1760971910000|2025-10-20 14:51:50|||||||||119
1760971930000|2025-10-20 14:52:10|||||||||4
1760971950000|2025-10-20 14:52:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|168
1760971980000|2025-10-20 14:53:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|138
1760971990000|2025-10-20 14:53:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|61
1760972000000|2025-10-20 14:53:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1760972030000|2025-10-20 14:53:50|||||||||12
1760972040000|2025-10-20 14:54:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|260
1760972050000|2025-10-20 14:54:10|||||||||9
1760972070000|2025-10-20 14:54:30|||||||||1
1760972090000|2025-10-20 14:54:50|||||||||10
1760972100000|2025-10-20 14:55:00|||||||||1
1760972210000|2025-10-20 14:56:50|||||||||5
1760972220000|2025-10-20 14:57:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|92
1760972230000|2025-10-20 14:57:10|||||||||1
1760972260000|2025-10-20 14:57:40|||||||||28
1760972270000|2025-10-20 14:57:50|||||||||136
1760972290000|2025-10-20 14:58:10|||||||||12
1760972300000|2025-10-20 14:58:20|||||||||6
1760972320000|2025-10-20 14:58:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|149
1760972330000|2025-10-20 14:58:50|||||||||14
1760972340000|2025-10-20 14:59:00|||||||||117
1760972360000|2025-10-20 14:59:20|||||||||33
1760972370000|2025-10-20 14:59:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|475
1760972380000|2025-10-20 14:59:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|188
1760972390000|2025-10-20 14:59:50|||||||||9
1760972400000|2025-10-20 15:00:00|||||||||8
1760972420000|2025-10-20 15:00:20|||||||||53
1760972450000|2025-10-20 15:00:50|||||||||1
1760972460000|2025-10-20 15:01:00|||||||||7
1760972470000|2025-10-20 15:01:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|85
1760972480000|2025-10-20 15:01:20|||||||||5
1760972490000|2025-10-20 15:01:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|24
1760972510000|2025-10-20 15:01:50|||||||||34
1760972520000|2025-10-20 15:02:00|||||||||6
1760972530000|2025-10-20 15:02:10|||||||||9
1760972540000|2025-10-20 15:02:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1760972550000|2025-10-20 15:02:30|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|55
1760972560000|2025-10-20 15:02:40|||||||||42
1760972570000|2025-10-20 15:02:50|||||||||1
1760972580000|2025-10-20 15:03:00|||||||||6
1760972630000|2025-10-20 15:03:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|155
1760972710000|2025-10-20 15:05:10|||||||||28
1760972720000|2025-10-20 15:05:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1760972760000|2025-10-20 15:06:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1760972820000|2025-10-20 15:07:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1760972830000|2025-10-20 15:07:10|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|236
1760972840000|2025-10-20 15:07:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|12
1760972860000|2025-10-20 15:07:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|66
1760972870000|2025-10-20 15:07:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1760972880000|2025-10-20 15:08:00|||||||||14
1760972890000|2025-10-20 15:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1760972900000|2025-10-20 15:08:20|||||||||14
1760972910000|2025-10-20 15:08:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|33
1760972920000|2025-10-20 15:08:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|50
1760972950000|2025-10-20 15:09:10|||||||||2
1760972980000|2025-10-20 15:09:40|||||||||20
1760973000000|2025-10-20 15:10:00|||||||||128
1760973010000|2025-10-20 15:10:10|||||||||3
1760973030000|2025-10-20 15:10:30|||||||||11
1760973060000|2025-10-20 15:11:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|89
1760973090000|2025-10-20 15:11:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|71
1760973100000|2025-10-20 15:11:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|23
1760973130000|2025-10-20 15:12:10|||||||||3
1760973140000|2025-10-20 15:12:20|||||||||29
1760973220000|2025-10-20 15:13:40|||||||||41
1760973230000|2025-10-20 15:13:50|||||||||3
1760973240000|2025-10-20 15:14:00|||||||||19
1760973250000|2025-10-20 15:14:10|||||||||34
1760973280000|2025-10-20 15:14:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|19
1760973300000|2025-10-20 15:15:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|11
1760973370000|2025-10-20 15:16:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|20
1760973380000|2025-10-20 15:16:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1760973410000|2025-10-20 15:16:50|||||||||15
1760973420000|2025-10-20 15:17:00|||||||||4
1760973490000|2025-10-20 15:18:10|||||||||3
1760973500000|2025-10-20 15:18:20|||||||||5
1760973520000|2025-10-20 15:18:40|||||||||1
1760973540000|2025-10-20 15:19:00|||||||||2
1760973550000|2025-10-20 15:19:10|||||||||7
1760973560000|2025-10-20 15:19:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|129
1760973590000|2025-10-20 15:19:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|224
1760973620000|2025-10-20 15:20:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|26
1760973630000|2025-10-20 15:20:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|26
1760973640000|2025-10-20 15:20:40|||||||||6
1760973650000|2025-10-20 15:20:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|76
1760973660000|2025-10-20 15:21:00|||||||||79
1760973670000|2025-10-20 15:21:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1760973680000|2025-10-20 15:21:20|||||||||10
1760973690000|2025-10-20 15:21:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|115
1760973720000|2025-10-20 15:22:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|57
1760973730000|2025-10-20 15:22:10|||||||||12
1760973740000|2025-10-20 15:22:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1760973750000|2025-10-20 15:22:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|51
1760973760000|2025-10-20 15:22:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|9
1760973770000|2025-10-20 15:22:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|14
1760973780000|2025-10-20 15:23:00|||||||||17
1760973790000|2025-10-20 15:23:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|41
1760973800000|2025-10-20 15:23:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|37
1760973810000|2025-10-20 15:23:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1760973830000|2025-10-20 15:23:50|||||||||1
1760973840000|2025-10-20 15:24:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|150
1760973850000|2025-10-20 15:24:10|||||||||6
1760973870000|2025-10-20 15:24:30|||||||||19
1760973890000|2025-10-20 15:24:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|66
1760973900000|2025-10-20 15:25:00|||||||||439
1760973910000|2025-10-20 15:25:10|||||||||17
1760973920000|2025-10-20 15:25:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|92
1760973930000|2025-10-20 15:25:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|50
1760973940000|2025-10-20 15:25:40|||||||||2
1760973950000|2025-10-20 15:25:50|||||||||9
1760973960000|2025-10-20 15:26:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|61
1760973970000|2025-10-20 15:26:10|||||||||11
1760973990000|2025-10-20 15:26:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1760974020000|2025-10-20 15:27:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|3
1760974050000|2025-10-20 15:27:30|||||||||4
1760974070000|2025-10-20 15:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|141
1760974080000|2025-10-20 15:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1760974120000|2025-10-20 15:28:40|||||||||4
1760974160000|2025-10-20 15:29:20|||||||||70
1760974170000|2025-10-20 15:29:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|385
1760974180000|2025-10-20 15:29:40|||||||||9
1760974190000|2025-10-20 15:29:50|||||||||5
1760974200000|2025-10-20 15:30:00|||||||||11
1760974210000|2025-10-20 15:30:10|||||||||21
1760974300000|2025-10-20 15:31:40|||||||||2
1760974310000|2025-10-20 15:31:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1760974320000|2025-10-20 15:32:00|||||||||18
1760974350000|2025-10-20 15:32:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|94
1760974360000|2025-10-20 15:32:40|||||||||11
1760974370000|2025-10-20 15:32:50|||||||||26
1760974380000|2025-10-20 15:33:00|||||||||98
1760974390000|2025-10-20 15:33:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|60
1760974400000|2025-10-20 15:33:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1760974490000|2025-10-20 15:34:50|||||||||5
1760974500000|2025-10-20 15:35:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|89
1760974510000|2025-10-20 15:35:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|50
1760974520000|2025-10-20 15:35:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|54
1760974530000|2025-10-20 15:35:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|54
1760974570000|2025-10-20 15:36:10|||||||||6
1760974600000|2025-10-20 15:36:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|60
1760974610000|2025-10-20 15:36:50|||||||||133
1760974620000|2025-10-20 15:37:00|||||||||20
1760974630000|2025-10-20 15:37:10|||||||||3
1760974640000|2025-10-20 15:37:20|||||||||2
1760974650000|2025-10-20 15:37:30|||||||||2
1760974670000|2025-10-20 15:37:50|||||||||2
1760974680000|2025-10-20 15:38:00|||||||||4
1760974700000|2025-10-20 15:38:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1760974730000|2025-10-20 15:38:50|||||||||3
1760974740000|2025-10-20 15:39:00|||||||||1
1760974750000|2025-10-20 15:39:10|||||||||16
1760974760000|2025-10-20 15:39:20|||||||||2
1760974770000|2025-10-20 15:39:30|||||||||1
1760974780000|2025-10-20 15:39:40|||||||||1
1760974790000|2025-10-20 15:39:50|||||||||4
1760974850000|2025-10-20 15:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|53
1760974870000|2025-10-20 15:41:10|||||||||1
1760974890000|2025-10-20 15:41:30|||||||||1
1760974930000|2025-10-20 15:42:10|||||||||1
1760974950000|2025-10-20 15:42:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1760974980000|2025-10-20 15:43:00|||||||||2
1760975040000|2025-10-20 15:44:00|||||||||9
1760975050000|2025-10-20 15:44:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|265
1760975060000|2025-10-20 15:44:20|||||||||9
1760975070000|2025-10-20 15:44:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|79
1760975080000|2025-10-20 15:44:40|||||||||93
1760975090000|2025-10-20 15:44:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1760975100000|2025-10-20 15:45:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|84
1760975120000|2025-10-20 15:45:20|||||||||113
1760975180000|2025-10-20 15:46:20|||||||||180
1760975190000|2025-10-20 15:46:30|||||||||4
1760975200000|2025-10-20 15:46:40|||||||||1
1760975260000|2025-10-20 15:47:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|42
1760975270000|2025-10-20 15:47:50|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|86
1760975280000|2025-10-20 15:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|184
1760975290000|2025-10-20 15:48:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|36
1760975300000|2025-10-20 15:48:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|2
1760975340000|2025-10-20 15:49:00|||||||||1
1760975390000|2025-10-20 15:49:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1760975400000|2025-10-20 15:50:00|||||||||10
1760975410000|2025-10-20 15:50:10|||||||||147
1760975420000|2025-10-20 15:50:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|60
1760975450000|2025-10-20 15:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|154
1760975470000|2025-10-20 15:51:10|||||||||12
1760975480000|2025-10-20 15:51:20|||||||||15
1760975490000|2025-10-20 15:51:30|||||||||10
1760975500000|2025-10-20 15:51:40|||||||||9
1760975510000|2025-10-20 15:51:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|74
1760975520000|2025-10-20 15:52:00|||||||||10
1760975530000|2025-10-20 15:52:10|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|148
1760975540000|2025-10-20 15:52:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|179
1760975550000|2025-10-20 15:52:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|69
1760975560000|2025-10-20 15:52:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|217
1760975570000|2025-10-20 15:52:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|93
1760975580000|2025-10-20 15:53:00|||||||||6
1760975590000|2025-10-20 15:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1760975620000|2025-10-20 15:53:40|||||||||86
1760975640000|2025-10-20 15:54:00|||||||||27
1760975650000|2025-10-20 15:54:10|||||||||21
1760975660000|2025-10-20 15:54:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|121
1760975680000|2025-10-20 15:54:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1760975690000|2025-10-20 15:54:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|83
1760975700000|2025-10-20 15:55:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|72
1760975710000|2025-10-20 15:55:10|||||||||42
1760975720000|2025-10-20 15:55:20|||||||||187
1760975730000|2025-10-20 15:55:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1760975740000|2025-10-20 15:55:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|105
1760975750000|2025-10-20 15:55:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1760975760000|2025-10-20 15:56:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1760975770000|2025-10-20 15:56:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|29
1760975780000|2025-10-20 15:56:20|||||||||21
1760975790000|2025-10-20 15:56:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|83
1760975820000|2025-10-20 15:57:00|||||||||19
1760975830000|2025-10-20 15:57:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|42
1760975860000|2025-10-20 15:57:40|||||||||5
1760975870000|2025-10-20 15:57:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1760975880000|2025-10-20 15:58:00|||||||||7
1760975890000|2025-10-20 15:58:10|||||||||21
1760975900000|2025-10-20 15:58:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|14
1760975910000|2025-10-20 15:58:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|0
1760975920000|2025-10-20 15:58:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1760975940000|2025-10-20 15:59:00|||||||||7
1760975950000|2025-10-20 15:59:10|||||||||3
1760975960000|2025-10-20 15:59:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|44
1760975970000|2025-10-20 15:59:30|||||||||5
1760975980000|2025-10-20 15:59:40|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|96
1760975990000|2025-10-20 15:59:50|||||||||1
1760976000000|2025-10-20 16:00:00|||||||||1
1760976010000|2025-10-20 16:00:10|||||||||1
1760976040000|2025-10-20 16:00:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|269
1760976050000|2025-10-20 16:00:50|||||||||10
1760976060000|2025-10-20 16:01:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|90
1760976070000|2025-10-20 16:01:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|46
1760976100000|2025-10-20 16:01:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1760976110000|2025-10-20 16:01:50|||||||||1
1760976160000|2025-10-20 16:02:40|||||||||37
1760976170000|2025-10-20 16:02:50|||||||||12
1760976180000|2025-10-20 16:03:00|||||||||4
1760976190000|2025-10-20 16:03:10|||||||||4
1760976200000|2025-10-20 16:03:20|||||||||9
1760976220000|2025-10-20 16:03:40|||||||||4
1760976230000|2025-10-20 16:03:50|||||||||56
1760976240000|2025-10-20 16:04:00|||||||||34
1760976260000|2025-10-20 16:04:20|||||||||11
1760976290000|2025-10-20 16:04:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1760976300000|2025-10-20 16:05:00|||||||||58
1760976310000|2025-10-20 16:05:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1760976340000|2025-10-20 16:05:40|||||||||16
1760976410000|2025-10-20 16:06:50|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|345
1760976420000|2025-10-20 16:07:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|230
1760976430000|2025-10-20 16:07:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|8
1760976440000|2025-10-20 16:07:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|205
1760976450000|2025-10-20 16:07:30|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|32
1760976460000|2025-10-20 16:07:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|18
1760976490000|2025-10-20 16:08:10|||||||||11
1760976510000|2025-10-20 16:08:30|||||||||132
1760976530000|2025-10-20 16:08:50|||||||||7
1760976540000|2025-10-20 16:09:00|||||||||44
1760976550000|2025-10-20 16:09:10|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|37
1760976560000|2025-10-20 16:09:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1760976580000|2025-10-20 16:09:40|||||||||157
1760976600000|2025-10-20 16:10:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|111
1760976610000|2025-10-20 16:10:10|||||||||27
1760976620000|2025-10-20 16:10:20|||||||||33
1760976630000|2025-10-20 16:10:30|||||||||12
1760976640000|2025-10-20 16:10:40|||||||||8
1760976680000|2025-10-20 16:11:20|||||||||51
1760976720000|2025-10-20 16:12:00|||||||||8
1760976750000|2025-10-20 16:12:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1760976770000|2025-10-20 16:12:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|111
1760976780000|2025-10-20 16:13:00|||||||||33
1760976790000|2025-10-20 16:13:10|||||||||155
1760976800000|2025-10-20 16:13:20|||||||||4
1760976830000|2025-10-20 16:13:50|||||||||5
1760976840000|2025-10-20 16:14:00|||||||||5
1760976850000|2025-10-20 16:14:10|||||||||2
1760976860000|2025-10-20 16:14:20|||||||||40
1760976880000|2025-10-20 16:14:40|||||||||42
1760976900000|2025-10-20 16:15:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|83
1760976930000|2025-10-20 16:15:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|38
1760977000000|2025-10-20 16:16:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|228
1760977020000|2025-10-20 16:17:00|||||||||11
1760977030000|2025-10-20 16:17:10|||||||||15
1760977050000|2025-10-20 16:17:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1760977060000|2025-10-20 16:17:40|||||||||29
1760977070000|2025-10-20 16:17:50|||||||||3
1760977080000|2025-10-20 16:18:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1760977100000|2025-10-20 16:18:20|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|37
1760977110000|2025-10-20 16:18:30|||||||||3
1760977140000|2025-10-20 16:19:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|49
1760977160000|2025-10-20 16:19:20|||||||||104
1760977170000|2025-10-20 16:19:30|||||||||56
1760977180000|2025-10-20 16:19:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1760977190000|2025-10-20 16:19:50|||||||||4
1760977220000|2025-10-20 16:20:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|95
1760977230000|2025-10-20 16:20:30|||||||||4
1760977260000|2025-10-20 16:21:00|||||||||11
1760977270000|2025-10-20 16:21:10|||||||||7
1760977310000|2025-10-20 16:21:50|||||||||5
1760977330000|2025-10-20 16:22:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|81
1760977360000|2025-10-20 16:22:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|119
1760977370000|2025-10-20 16:22:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|8
1760977430000|2025-10-20 16:23:50|||||||||3
1760977440000|2025-10-20 16:24:00|||||||||3
1760977450000|2025-10-20 16:24:10|||||||||2
1760977460000|2025-10-20 16:24:20|||||||||1
1760977470000|2025-10-20 16:24:30|||||||||17
1760977480000|2025-10-20 16:24:40|||||||||3
1760977490000|2025-10-20 16:24:50|||||||||1
1760977500000|2025-10-20 16:25:00|||||||||3
1760977510000|2025-10-20 16:25:10|||||||||1
1760977610000|2025-10-20 16:26:50|||||||||15
1760977650000|2025-10-20 16:27:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|299
1760977670000|2025-10-20 16:27:50|||||||||3
1760977710000|2025-10-20 16:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|70
1760977720000|2025-10-20 16:28:40|||||||||20
1760977750000|2025-10-20 16:29:10|||||||||12
1760977780000|2025-10-20 16:29:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|80
1760977790000|2025-10-20 16:29:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|93
1760977810000|2025-10-20 16:30:10|||||||||1
1760977830000|2025-10-20 16:30:30|||||||||15
1760977850000|2025-10-20 16:30:50|||||||||64
1760977860000|2025-10-20 16:31:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|55
1760977880000|2025-10-20 16:31:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|0
1760977890000|2025-10-20 16:31:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1760977900000|2025-10-20 16:31:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|43
1760977940000|2025-10-20 16:32:20|||||||||1
1760977960000|2025-10-20 16:32:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|8
1760977970000|2025-10-20 16:32:50|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|9
1760977990000|2025-10-20 16:33:10|||||||||31
1760978030000|2025-10-20 16:33:50|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|124
1760978040000|2025-10-20 16:34:00|||||||||12
1760978060000|2025-10-20 16:34:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|13
1760978070000|2025-10-20 16:34:30|||||||||2
1760978160000|2025-10-20 16:36:00|||||||||43
1760978170000|2025-10-20 16:36:10|||||||||30
1760978180000|2025-10-20 16:36:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|83
1760978190000|2025-10-20 16:36:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1760978210000|2025-10-20 16:36:50|||||||||4
1760978220000|2025-10-20 16:37:00|||||||||111
1760978230000|2025-10-20 16:37:10|||||||||8
1760978240000|2025-10-20 16:37:20|||||||||2
1760978250000|2025-10-20 16:37:30|||||||||1
1760978260000|2025-10-20 16:37:40|||||||||1
1760978270000|2025-10-20 16:37:50|||||||||2
1760978280000|2025-10-20 16:38:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|128
1760978290000|2025-10-20 16:38:10|||||||||1
1760978340000|2025-10-20 16:39:00|||||||||1
1760978370000|2025-10-20 16:39:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|43
1760978400000|2025-10-20 16:40:00|||||||||2
1760978450000|2025-10-20 16:40:50|||||||||43
1760978470000|2025-10-20 16:41:10|||||||||2
1760978480000|2025-10-20 16:41:20|||||||||14
1760978490000|2025-10-20 16:41:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|311
1760978520000|2025-10-20 16:42:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1760978530000|2025-10-20 16:42:10|||||||||2
1760978600000|2025-10-20 16:43:20|||||||||191
1760978700000|2025-10-20 16:45:00|||||||||15
1760978740000|2025-10-20 16:45:40|||||||||1
1760978750000|2025-10-20 16:45:50|||||||||2
1760978790000|2025-10-20 16:46:30|||||||||3
1760978810000|2025-10-20 16:46:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|108
1760978820000|2025-10-20 16:47:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1760978870000|2025-10-20 16:47:50|||||||||2
1760978950000|2025-10-20 16:49:10|||||||||14
1760978990000|2025-10-20 16:49:50|||||||||13
1760979000000|2025-10-20 16:50:00|||||||||2
1760979030000|2025-10-20 16:50:30|||||||||20
1760979040000|2025-10-20 16:50:40|||||||||36
1760979050000|2025-10-20 16:50:50|||||||||13
1760979060000|2025-10-20 16:51:00|||||||||13
1760979070000|2025-10-20 16:51:10|||||||||4
1760979080000|2025-10-20 16:51:20|||||||||14
1760979090000|2025-10-20 16:51:30|||||||||17
1760979100000|2025-10-20 16:51:40|||||||||7
1760979110000|2025-10-20 16:51:50|||||||||5
1760979120000|2025-10-20 16:52:00|||||||||5
1760979130000|2025-10-20 16:52:10|||||||||2
1760979140000|2025-10-20 16:52:20|||||||||14
1760979160000|2025-10-20 16:52:40|||||||||19
1760979170000|2025-10-20 16:52:50|||||||||1
1760979200000|2025-10-20 16:53:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|88
1760979210000|2025-10-20 16:53:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|64
1760979220000|2025-10-20 16:53:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|34
1760979230000|2025-10-20 16:53:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|104
1760979240000|2025-10-20 16:54:00|||||||||2
1760979250000|2025-10-20 16:54:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1760979260000|2025-10-20 16:54:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1760979270000|2025-10-20 16:54:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1760979280000|2025-10-20 16:54:40|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|48
1760979310000|2025-10-20 16:55:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|18
1760979320000|2025-10-20 16:55:20|||||||||10
1760979330000|2025-10-20 16:55:30|||||||||108
1760979350000|2025-10-20 16:55:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|36
1760979360000|2025-10-20 16:56:00|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|43
1760979400000|2025-10-20 16:56:40|||||||||1
1760979410000|2025-10-20 16:56:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|96
1760979420000|2025-10-20 16:57:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|114
1760979430000|2025-10-20 16:57:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|93
1760979440000|2025-10-20 16:57:20|||||||||144
1760979450000|2025-10-20 16:57:30|||||||||3
1760979460000|2025-10-20 16:57:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|8
1760979470000|2025-10-20 16:57:50|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|33
1760979480000|2025-10-20 16:58:00|||||||||34
1760979490000|2025-10-20 16:58:10|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|39
1760979500000|2025-10-20 16:58:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|0
1760979540000|2025-10-20 16:59:00|||||||||31
1760979560000|2025-10-20 16:59:20|||||||||10
1760979600000|2025-10-20 17:00:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|197
1760979640000|2025-10-20 17:00:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|284
1760979650000|2025-10-20 17:00:50|||||||||12
1760979660000|2025-10-20 17:01:00|||||||||69
1760979670000|2025-10-20 17:01:10|||||||||1
1760979680000|2025-10-20 17:01:20|||||||||7
1760979700000|2025-10-20 17:01:40|||||||||15
1760979720000|2025-10-20 17:02:00|||||||||1
1760979760000|2025-10-20 17:02:40|||||||||1
1760979780000|2025-10-20 17:03:00|||||||||2
1760979800000|2025-10-20 17:03:20|||||||||1
1760979810000|2025-10-20 17:03:30|||||||||14
1760979870000|2025-10-20 17:04:30|||||||||9
1760979900000|2025-10-20 17:05:00|||||||||1
1760979930000|2025-10-20 17:05:30|||||||||101
1760979940000|2025-10-20 17:05:40|||||||||2
1760979960000|2025-10-20 17:06:00|||||||||3
1760979970000|2025-10-20 17:06:10|||||||||18
1760979990000|2025-10-20 17:06:30|||||||||1
1760980010000|2025-10-20 17:06:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|34
1760980020000|2025-10-20 17:07:00|||||||||30
1760980040000|2025-10-20 17:07:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|64
1760980070000|2025-10-20 17:07:50|||||||||1
1760980100000|2025-10-20 17:08:20|||||||||1
1760980140000|2025-10-20 17:09:00|||||||||20
1760980150000|2025-10-20 17:09:10|||||||||6
1760980160000|2025-10-20 17:09:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|57
1760980170000|2025-10-20 17:09:30|||||||||16
1760980180000|2025-10-20 17:09:40|||||||||15
1760980190000|2025-10-20 17:09:50|||||||||2
1760980200000|2025-10-20 17:10:00|||||||||4
1760980210000|2025-10-20 17:10:10|||||||||2
1760980220000|2025-10-20 17:10:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|43
1760980230000|2025-10-20 17:10:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|34
1760980240000|2025-10-20 17:10:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1760980250000|2025-10-20 17:10:50|||||||||12
1760980260000|2025-10-20 17:11:00|||||||||7
1760980270000|2025-10-20 17:11:10|||||||||17
1760980280000|2025-10-20 17:11:20|||||||||5
1760980300000|2025-10-20 17:11:40|||||||||10
1760980310000|2025-10-20 17:11:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|43
1760980320000|2025-10-20 17:12:00|||||||||9
1760980330000|2025-10-20 17:12:10|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|144
1760980340000|2025-10-20 17:12:20|||||||||2
1760980380000|2025-10-20 17:13:00|||||||||4
1760980420000|2025-10-20 17:13:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|123
1760980470000|2025-10-20 17:14:30|||||||||1
1760980480000|2025-10-20 17:14:40|||||||||41
1760980510000|2025-10-20 17:15:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|6
1760980520000|2025-10-20 17:15:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|17
1760980540000|2025-10-20 17:15:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1760980550000|2025-10-20 17:15:50|||||||||15
1760980560000|2025-10-20 17:16:00|||||||||95
1760980570000|2025-10-20 17:16:10|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|13
1760980590000|2025-10-20 17:16:30|||||||||25
1760980600000|2025-10-20 17:16:40|||||||||1
1760980630000|2025-10-20 17:17:10|||||||||2
1760980640000|2025-10-20 17:17:20|||||||||1
1760980680000|2025-10-20 17:18:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|51
1760980690000|2025-10-20 17:18:10|||||||||11
1760980700000|2025-10-20 17:18:20|||||||||4
1760980710000|2025-10-20 17:18:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|62
1760980720000|2025-10-20 17:18:40|||||||||2
1760980730000|2025-10-20 17:18:50|||||||||3
1760980740000|2025-10-20 17:19:00|||||||||1
1760980750000|2025-10-20 17:19:10|||||||||1
1760980760000|2025-10-20 17:19:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|111
1760980790000|2025-10-20 17:19:50|||||||||78
1760980800000|2025-10-20 17:20:00|||||||||5
1760980870000|2025-10-20 17:21:10|||||||||1
1760980880000|2025-10-20 17:21:20|||||||||1
1760980910000|2025-10-20 17:21:50|||||||||11
1760980930000|2025-10-20 17:22:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|101
1760980960000|2025-10-20 17:22:40|||||||||1
1760980970000|2025-10-20 17:22:50|||||||||1
1760981000000|2025-10-20 17:23:20|||||||||1
1760981010000|2025-10-20 17:23:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|155
1760981020000|2025-10-20 17:23:40|||||||||1
1760981040000|2025-10-20 17:24:00|||||||||3
1760981090000|2025-10-20 17:24:50|||||||||12
1760981120000|2025-10-20 17:25:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|91
1760981130000|2025-10-20 17:25:30|||||||||10
1760981140000|2025-10-20 17:25:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1760981200000|2025-10-20 17:26:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1760981250000|2025-10-20 17:27:30|||||||||1
1760981260000|2025-10-20 17:27:40|||||||||12
1760981300000|2025-10-20 17:28:20|||||||||17
1760981370000|2025-10-20 17:29:30|||||||||14
1760981390000|2025-10-20 17:29:50|||||||||7
1760981490000|2025-10-20 17:31:30|||||||||1
1760981500000|2025-10-20 17:31:40|||||||||11
1760981550000|2025-10-20 17:32:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|101
1760981560000|2025-10-20 17:32:40|||||||||20
1760981580000|2025-10-20 17:33:00|||||||||8
1760981590000|2025-10-20 17:33:10|||||||||8
1760981670000|2025-10-20 17:34:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1760981690000|2025-10-20 17:34:50|||||||||51
1760981730000|2025-10-20 17:35:30|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|37
1760981800000|2025-10-20 17:36:40|||||||||111
1760981810000|2025-10-20 17:36:50|||||||||142
1760981850000|2025-10-20 17:37:30|||||||||12
1760981860000|2025-10-20 17:37:40|||||||||1
1760981880000|2025-10-20 17:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|409
1760981930000|2025-10-20 17:38:50|||||||||1
1760981940000|2025-10-20 17:39:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|376
1760981960000|2025-10-20 17:39:20|||||||||15
1760981990000|2025-10-20 17:39:50|||||||||1
1760982020000|2025-10-20 17:40:20|||||||||24
1760982030000|2025-10-20 17:40:30|||||||||35
1760982080000|2025-10-20 17:41:20|||||||||33
1760982090000|2025-10-20 17:41:30|||||||||39
1760982100000|2025-10-20 17:41:40|||||||||5
1760982110000|2025-10-20 17:41:50|||||||||14
1760982120000|2025-10-20 17:42:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|27
1760982130000|2025-10-20 17:42:10|||||||||22
1760982140000|2025-10-20 17:42:20|||||||||50
1760982150000|2025-10-20 17:42:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|66
1760982160000|2025-10-20 17:42:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1760982190000|2025-10-20 17:43:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|278
1760982220000|2025-10-20 17:43:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|13
1760982230000|2025-10-20 17:43:50|||||||||10
1760982270000|2025-10-20 17:44:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|54
1760982290000|2025-10-20 17:44:50|||||||||4
1760982310000|2025-10-20 17:45:10|||||||||18
1760982340000|2025-10-20 17:45:40|||||||||24
1760982350000|2025-10-20 17:45:50|||||||||6
1760982360000|2025-10-20 17:46:00|||||||||2
1760982380000|2025-10-20 17:46:20|||||||||4
1760982410000|2025-10-20 17:46:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|48
1760982430000|2025-10-20 17:47:10|||||||||1
1760982580000|2025-10-20 17:49:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1760982590000|2025-10-20 17:49:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|23
1760982610000|2025-10-20 17:50:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|51
1760982630000|2025-10-20 17:50:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1760982660000|2025-10-20 17:51:00|||||||||44
1760982670000|2025-10-20 17:51:10|||||||||2
1760982690000|2025-10-20 17:51:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1760982820000|2025-10-20 17:53:40|||||||||7
1760982880000|2025-10-20 17:54:40|||||||||1
1760982920000|2025-10-20 17:55:20|||||||||1
1760982940000|2025-10-20 17:55:40|||||||||1
1760982950000|2025-10-20 17:55:50|||||||||1
1760982980000|2025-10-20 17:56:20|||||||||3
1760982990000|2025-10-20 17:56:30|||||||||6
1760983000000|2025-10-20 17:56:40|||||||||2
1760983010000|2025-10-20 17:56:50|||||||||267
1760983190000|2025-10-20 17:59:50|||||||||20
1760983210000|2025-10-20 18:00:10|||||||||1
1760983230000|2025-10-20 18:00:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1760983240000|2025-10-20 18:00:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1760983270000|2025-10-20 18:01:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|111
1760983290000|2025-10-20 18:01:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|233
1760983300000|2025-10-20 18:01:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|90
1760983320000|2025-10-20 18:02:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|22
1760983330000|2025-10-20 18:02:10|||||||||23
1760983340000|2025-10-20 18:02:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|53
1760983350000|2025-10-20 18:02:30|||||||||5
1760983360000|2025-10-20 18:02:40|||||||||84
1760983370000|2025-10-20 18:02:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|76
1760983390000|2025-10-20 18:03:10|||||||||10
1760983420000|2025-10-20 18:03:40|||||||||202
1760983430000|2025-10-20 18:03:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1760983470000|2025-10-20 18:04:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|35
1760983490000|2025-10-20 18:04:50|||||||||10
1760983560000|2025-10-20 18:06:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|24
1760983570000|2025-10-20 18:06:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|22
1760983580000|2025-10-20 18:06:20|||||||||12
1760983620000|2025-10-20 18:07:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1760983630000|2025-10-20 18:07:10|||||||||38
1760983640000|2025-10-20 18:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1760983660000|2025-10-20 18:07:40|||||||||212
1760983670000|2025-10-20 18:07:50|||||||||10
1760983680000|2025-10-20 18:08:00|||||||||13
1760983740000|2025-10-20 18:09:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|60
1760983830000|2025-10-20 18:10:30|||||||||2
1760983840000|2025-10-20 18:10:40|||||||||2
1760983850000|2025-10-20 18:10:50|||||||||1
1760983940000|2025-10-20 18:12:20|||||||||27
1760984000000|2025-10-20 18:13:20|||||||||27
1760984030000|2025-10-20 18:13:50|||||||||3
1760984090000|2025-10-20 18:14:50|||||||||1
1760984100000|2025-10-20 18:15:00|||||||||9
1760984130000|2025-10-20 18:15:30|||||||||7
1760984150000|2025-10-20 18:15:50|||||||||1
1760984170000|2025-10-20 18:16:10|||||||||25
1760984180000|2025-10-20 18:16:20|||||||||8
1760984190000|2025-10-20 18:16:30|||||||||5
1760984200000|2025-10-20 18:16:40|||||||||43
1760984220000|2025-10-20 18:17:00|||||||||26
1760984230000|2025-10-20 18:17:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|94
1760984240000|2025-10-20 18:17:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|152
1760984250000|2025-10-20 18:17:30|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|304
1760984260000|2025-10-20 18:17:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|139
1760984270000|2025-10-20 18:17:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|87
1760984290000|2025-10-20 18:18:10|||||||||2
1760984360000|2025-10-20 18:19:20|||||||||4
1760984390000|2025-10-20 18:19:50|||||||||224
1760984400000|2025-10-20 18:20:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|26
1760984420000|2025-10-20 18:20:20|||||||||5
1760984450000|2025-10-20 18:20:50|||||||||139
1760984470000|2025-10-20 18:21:10|||||||||5
1760984590000|2025-10-20 18:23:10|||||||||1
1760984650000|2025-10-20 18:24:10|||||||||13
1760984670000|2025-10-20 18:24:30|||||||||7
1760984690000|2025-10-20 18:24:50|||||||||36
1760984700000|2025-10-20 18:25:00|||||||||11
1760984710000|2025-10-20 18:25:10|||||||||2
1760984760000|2025-10-20 18:26:00|||||||||9
1760984770000|2025-10-20 18:26:10|||||||||576
1760984780000|2025-10-20 18:26:20|||||||||8
1760984810000|2025-10-20 18:26:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|357
1760984820000|2025-10-20 18:27:00|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|29
1760984830000|2025-10-20 18:27:10|||||||||22
1760984840000|2025-10-20 18:27:20|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|62
1760984850000|2025-10-20 18:27:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|3
1760984860000|2025-10-20 18:27:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1760984870000|2025-10-20 18:27:50|||||||||37
1760984880000|2025-10-20 18:28:00|||||||||2
1760984900000|2025-10-20 18:28:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|33
1760984910000|2025-10-20 18:28:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|199
1760984940000|2025-10-20 18:29:00|||||||||1
1760984950000|2025-10-20 18:29:10|||||||||55
1760984980000|2025-10-20 18:29:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|51
1760984990000|2025-10-20 18:29:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|151
1760985000000|2025-10-20 18:30:00|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|46
1760985010000|2025-10-20 18:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|218
1760985020000|2025-10-20 18:30:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|133
1760985050000|2025-10-20 18:30:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|107
1760985060000|2025-10-20 18:31:00|||||||||57
1760985070000|2025-10-20 18:31:10|||||||||102
1760985080000|2025-10-20 18:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|404
1760985090000|2025-10-20 18:31:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1760985120000|2025-10-20 18:32:00|||||||||2
1760985150000|2025-10-20 18:32:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|30
1760985160000|2025-10-20 18:32:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|54
1760985170000|2025-10-20 18:32:50|||||||||8
1760985250000|2025-10-20 18:34:10|||||||||7
1760985280000|2025-10-20 18:34:40|||||||||10
1760985290000|2025-10-20 18:34:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|477
1760985300000|2025-10-20 18:35:00|||||||||26
1760985330000|2025-10-20 18:35:30|||||||||10
1760985350000|2025-10-20 18:35:50|||||||||64
1760985360000|2025-10-20 18:36:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|11
1760985410000|2025-10-20 18:36:50|||||||||10
1760985420000|2025-10-20 18:37:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|721
1760985440000|2025-10-20 18:37:20|||||||||17
1760985470000|2025-10-20 18:37:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1760985480000|2025-10-20 18:38:00|||||||||2
1760985530000|2025-10-20 18:38:50|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|13
1760985540000|2025-10-20 18:39:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1760985590000|2025-10-20 18:39:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|464
1760985620000|2025-10-20 18:40:20|||||||||20
1760985740000|2025-10-20 18:42:20|||||||||4
1760985790000|2025-10-20 18:43:10|||||||||2
1760985800000|2025-10-20 18:43:20|||||||||2
1760985810000|2025-10-20 18:43:30|||||||||6
1760985820000|2025-10-20 18:43:40|||||||||6
1760985830000|2025-10-20 18:43:50|||||||||4
1760985840000|2025-10-20 18:44:00|||||||||23
1760985850000|2025-10-20 18:44:10|||||||||73
1760985860000|2025-10-20 18:44:20|||||||||78
1760985890000|2025-10-20 18:44:50|||||||||5
1760985900000|2025-10-20 18:45:00|||||||||5
1760985910000|2025-10-20 18:45:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|360
1760985950000|2025-10-20 18:45:50|||||||||1
1760985960000|2025-10-20 18:46:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|70
1760985980000|2025-10-20 18:46:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|75
1760986010000|2025-10-20 18:46:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|54
1760986020000|2025-10-20 18:47:00|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|119
1760986030000|2025-10-20 18:47:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|4
1760986040000|2025-10-20 18:47:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1760986090000|2025-10-20 18:48:10|||||||||22
1760986170000|2025-10-20 18:49:30|||||||||1
1760986180000|2025-10-20 18:49:40|||||||||2
1760986190000|2025-10-20 18:49:50|||||||||4
1760986200000|2025-10-20 18:50:00|||||||||29
1760986210000|2025-10-20 18:50:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|168
1760986220000|2025-10-20 18:50:20|||||||||28
1760986230000|2025-10-20 18:50:30|||||||||23
1760986240000|2025-10-20 18:50:40|||||||||24
1760986250000|2025-10-20 18:50:50|||||||||25
1760986260000|2025-10-20 18:51:00|||||||||38
1760986270000|2025-10-20 18:51:10|||||||||23
1760986280000|2025-10-20 18:51:20|||||||||24
1760986290000|2025-10-20 18:51:30|||||||||88
1760986300000|2025-10-20 18:51:40|12312.9|12308.9|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|61
1760986310000|2025-10-20 18:51:50|||||||||33
1760986320000|2025-10-20 18:52:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|87
1760986330000|2025-10-20 18:52:10|||||||||23
1760986340000|2025-10-20 18:52:20|||||||||47
1760986350000|2025-10-20 18:52:30|||||||||34
1760986360000|2025-10-20 18:52:40|||||||||24
1760986370000|2025-10-20 18:52:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|83
1760986380000|2025-10-20 18:53:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1760986390000|2025-10-20 18:53:10|||||||||23
1760986400000|2025-10-20 18:53:20|||||||||33
1760986410000|2025-10-20 18:53:30|||||||||24
1760986420000|2025-10-20 18:53:40|||||||||24
1760986430000|2025-10-20 18:53:50|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|70
1760986440000|2025-10-20 18:54:00|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|21
1760986450000|2025-10-20 18:54:10|||||||||58
1760986460000|2025-10-20 18:54:20|||||||||40
1760986470000|2025-10-20 18:54:30|||||||||23
1760986480000|2025-10-20 18:54:40|||||||||23
1760986490000|2025-10-20 18:54:50|||||||||58
1760986510000|2025-10-20 18:55:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1760986540000|2025-10-20 18:55:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|320
1760986550000|2025-10-20 18:55:50|||||||||9
1760986560000|2025-10-20 18:56:00|||||||||1
1760986570000|2025-10-20 18:56:10|||||||||7
1760986590000|2025-10-20 18:56:30|||||||||17
1760986620000|2025-10-20 18:57:00|||||||||34
1760986630000|2025-10-20 18:57:10|||||||||17
1760986640000|2025-10-20 18:57:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|203
1760986650000|2025-10-20 18:57:30|||||||||48
1760986660000|2025-10-20 18:57:40|||||||||30
1760986670000|2025-10-20 18:57:50|||||||||42
1760986680000|2025-10-20 18:58:00|||||||||64
1760986690000|2025-10-20 18:58:10|||||||||22
1760986700000|2025-10-20 18:58:20|||||||||36
1760986710000|2025-10-20 18:58:30|||||||||22
1760986720000|2025-10-20 18:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|193
1760986730000|2025-10-20 18:58:50|||||||||53
1760986740000|2025-10-20 18:59:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|528
1760986750000|2025-10-20 18:59:10|||||||||20
1760986760000|2025-10-20 18:59:20|||||||||22
1760986770000|2025-10-20 18:59:30|||||||||63
1760986780000|2025-10-20 18:59:40|||||||||98
1760986790000|2025-10-20 18:59:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|315
1760986800000|2025-10-20 19:00:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|419
1760986810000|2025-10-20 19:00:10|||||||||117
1760986820000|2025-10-20 19:00:20|||||||||30
1760986830000|2025-10-20 19:00:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|66
1760986860000|2025-10-20 19:01:00|||||||||42
1760986870000|2025-10-20 19:01:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|102
1760986940000|2025-10-20 19:02:20|||||||||10
1760987000000|2025-10-20 19:03:20|||||||||9
1760987040000|2025-10-20 19:04:00|||||||||3
1760987120000|2025-10-20 19:05:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|89
1760987180000|2025-10-20 19:06:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|102
1760987200000|2025-10-20 19:06:40|||||||||10
1760987220000|2025-10-20 19:07:00|||||||||17
1760987290000|2025-10-20 19:08:10|||||||||9
1760987300000|2025-10-20 19:08:20|||||||||17
1760987320000|2025-10-20 19:08:40|||||||||3
1760987330000|2025-10-20 19:08:50|||||||||3
1760987340000|2025-10-20 19:09:00|||||||||1
1760987370000|2025-10-20 19:09:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|151
1760987380000|2025-10-20 19:09:40|||||||||3
1760987390000|2025-10-20 19:09:50|||||||||7
1760987400000|2025-10-20 19:10:00|||||||||3
1760987410000|2025-10-20 19:10:10|||||||||2
1760987420000|2025-10-20 19:10:20|||||||||3
1760987430000|2025-10-20 19:10:30|||||||||2
1760987440000|2025-10-20 19:10:40|||||||||3
1760987450000|2025-10-20 19:10:50|||||||||3
1760987470000|2025-10-20 19:11:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1760987480000|2025-10-20 19:11:20|||||||||58
1760987490000|2025-10-20 19:11:30|||||||||2
1760987600000|2025-10-20 19:13:20|||||||||1
1760987630000|2025-10-20 19:13:50|||||||||29
1760987680000|2025-10-20 19:14:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|14
1760987690000|2025-10-20 19:14:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|6
1760987770000|2025-10-20 19:16:10|||||||||2
1760987790000|2025-10-20 19:16:30|||||||||1
1760987830000|2025-10-20 19:17:10|||||||||2
1760987860000|2025-10-20 19:17:40|||||||||20
1760987870000|2025-10-20 19:17:50|||||||||2
1760987920000|2025-10-20 19:18:40|||||||||1
1760987980000|2025-10-20 19:19:40|||||||||3
1760988000000|2025-10-20 19:20:00|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|97
1760988010000|2025-10-20 19:20:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|33
1760988120000|2025-10-20 19:22:00|||||||||2
1760988340000|2025-10-20 19:25:40|||||||||1
1760988360000|2025-10-20 19:26:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|108
1760988380000|2025-10-20 19:26:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|150
1760988490000|2025-10-20 19:28:10|||||||||6
1760988560000|2025-10-20 19:29:20|||||||||2
1760988590000|2025-10-20 19:29:50|||||||||1
1760988610000|2025-10-20 19:30:10|||||||||9
1760988620000|2025-10-20 19:30:20|||||||||50
1760988630000|2025-10-20 19:30:30|||||||||10
1760988690000|2025-10-20 19:31:30|||||||||5
1760988700000|2025-10-20 19:31:40|||||||||1
1760988710000|2025-10-20 19:31:50|||||||||1
1760988760000|2025-10-20 19:32:40|||||||||1
1760988840000|2025-10-20 19:34:00|||||||||141
1760988860000|2025-10-20 19:34:20|||||||||10
1760988870000|2025-10-20 19:34:30|||||||||1
1760988880000|2025-10-20 19:34:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1760988890000|2025-10-20 19:34:50|||||||||17
1760988900000|2025-10-20 19:35:00|||||||||1
1760988910000|2025-10-20 19:35:10|||||||||6
1760988920000|2025-10-20 19:35:20|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|29
1760988930000|2025-10-20 19:35:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|2
1760988950000|2025-10-20 19:35:50|||||||||8
1760988960000|2025-10-20 19:36:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|31
1760988970000|2025-10-20 19:36:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1760989020000|2025-10-20 19:37:00|||||||||1
1760989030000|2025-10-20 19:37:10|||||||||1
1760989040000|2025-10-20 19:37:20|||||||||1
1760989080000|2025-10-20 19:38:00|||||||||41
1760989090000|2025-10-20 19:38:10|||||||||1
1760989100000|2025-10-20 19:38:20|||||||||2
1760989130000|2025-10-20 19:38:50|||||||||1
1760989140000|2025-10-20 19:39:00|||||||||1
1760989170000|2025-10-20 19:39:30|||||||||2
1760989210000|2025-10-20 19:40:10|||||||||2
1760989220000|2025-10-20 19:40:20|||||||||1
1760989250000|2025-10-20 19:40:50|||||||||15
1760989270000|2025-10-20 19:41:10|||||||||2
1760989280000|2025-10-20 19:41:20|||||||||96
1760989290000|2025-10-20 19:41:30|||||||||28
1760989300000|2025-10-20 19:41:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|15
1760989350000|2025-10-20 19:42:30|||||||||10
1760989360000|2025-10-20 19:42:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1760989370000|2025-10-20 19:42:50|||||||||3
1760989380000|2025-10-20 19:43:00|||||||||14
1760989390000|2025-10-20 19:43:10|||||||||1
1760989400000|2025-10-20 19:43:20|||||||||1
1760989420000|2025-10-20 19:43:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|88
1760989430000|2025-10-20 19:43:50|||||||||140
1760989440000|2025-10-20 19:44:00|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|40
1760989470000|2025-10-20 19:44:30|||||||||15
1760989590000|2025-10-20 19:46:30|||||||||6
1760989670000|2025-10-20 19:47:50|||||||||3
1760989690000|2025-10-20 19:48:10|||||||||3
1760989710000|2025-10-20 19:48:30|||||||||13
1760989740000|2025-10-20 19:49:00|||||||||20
1760989750000|2025-10-20 19:49:10|||||||||5
1760989760000|2025-10-20 19:49:20|||||||||4
1760989770000|2025-10-20 19:49:30|||||||||6
1760989780000|2025-10-20 19:49:40|||||||||1
1760989790000|2025-10-20 19:49:50|||||||||32
1760989800000|2025-10-20 19:50:00|||||||||7
1760989810000|2025-10-20 19:50:10|||||||||8
1760989820000|2025-10-20 19:50:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|41
1760989830000|2025-10-20 19:50:30|||||||||8
1760989840000|2025-10-20 19:50:40|||||||||4
1760989850000|2025-10-20 19:50:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|13
1760989860000|2025-10-20 19:51:00|||||||||6
1760989870000|2025-10-20 19:51:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|34
1760989880000|2025-10-20 19:51:20|||||||||30
1760989910000|2025-10-20 19:51:50|||||||||5
1760989920000|2025-10-20 19:52:00|||||||||24
1760989940000|2025-10-20 19:52:20|||||||||13
1760990000000|2025-10-20 19:53:20|||||||||27
1760990010000|2025-10-20 19:53:30|||||||||2
1760990030000|2025-10-20 19:53:50|||||||||8
1760990040000|2025-10-20 19:54:00|||||||||89
1760990050000|2025-10-20 19:54:10|||||||||7
1760990060000|2025-10-20 19:54:20|||||||||1
1760990070000|2025-10-20 19:54:30|||||||||9
1760990080000|2025-10-20 19:54:40|||||||||20
1760990100000|2025-10-20 19:55:00|||||||||8
1760990110000|2025-10-20 19:55:10|||||||||240
1760990130000|2025-10-20 19:55:30|||||||||7
1760990140000|2025-10-20 19:55:40|||||||||1
1760990150000|2025-10-20 19:55:50|||||||||7
1760990160000|2025-10-20 19:56:00|||||||||9
1760990180000|2025-10-20 19:56:20|||||||||8
1760990190000|2025-10-20 19:56:30|||||||||5
1760990200000|2025-10-20 19:56:40|||||||||13
1760990210000|2025-10-20 19:56:50|||||||||26
1760990220000|2025-10-20 19:57:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|175
1760990230000|2025-10-20 19:57:10|||||||||16
1760990240000|2025-10-20 19:57:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|63
1760990250000|2025-10-20 19:57:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1760990260000|2025-10-20 19:57:40|||||||||2
1760990280000|2025-10-20 19:58:00|||||||||9
1760990290000|2025-10-20 19:58:10|||||||||9
1760990300000|2025-10-20 19:58:20|||||||||27
1760990310000|2025-10-20 19:58:30|||||||||9
1760990320000|2025-10-20 19:58:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|300
1760990330000|2025-10-20 19:58:50|||||||||8
1760990340000|2025-10-20 19:59:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|401
1760990350000|2025-10-20 19:59:10|||||||||51
1760990360000|2025-10-20 19:59:20|||||||||50
1760990370000|2025-10-20 19:59:30|||||||||57
1760990380000|2025-10-20 19:59:40|||||||||42
1760990390000|2025-10-20 19:59:50|||||||||140
1760990400000|2025-10-20 20:00:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|331
1760990410000|2025-10-20 20:00:10|||||||||2
1760990420000|2025-10-20 20:00:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|139
1760990430000|2025-10-20 20:00:30|||||||||30
1760990440000|2025-10-20 20:00:40|||||||||7
1760990460000|2025-10-20 20:01:00|||||||||1
1760990470000|2025-10-20 20:01:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|207
1760990480000|2025-10-20 20:01:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|17
1760990490000|2025-10-20 20:01:30|||||||||1
1760990500000|2025-10-20 20:01:40|||||||||202
1760990520000|2025-10-20 20:02:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|87
1760990530000|2025-10-20 20:02:10|||||||||1
1760990540000|2025-10-20 20:02:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|153
1760990550000|2025-10-20 20:02:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|129
1760990560000|2025-10-20 20:02:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|69
1760990580000|2025-10-20 20:03:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|115
1760990610000|2025-10-20 20:03:30|||||||||2
1760990670000|2025-10-20 20:04:30|||||||||1
1760990700000|2025-10-20 20:05:00|||||||||3
1760990710000|2025-10-20 20:05:10|||||||||147
1760990720000|2025-10-20 20:05:20|||||||||1
1760990740000|2025-10-20 20:05:40|||||||||18
1760990750000|2025-10-20 20:05:50|||||||||17
1760990760000|2025-10-20 20:06:00|||||||||2
1760990790000|2025-10-20 20:06:30|||||||||269
1760990800000|2025-10-20 20:06:40|||||||||10
1760990880000|2025-10-20 20:08:00|||||||||3
1760990890000|2025-10-20 20:08:10|||||||||100
1760990930000|2025-10-20 20:08:50|||||||||1
1760990980000|2025-10-20 20:09:40|||||||||5
1760991040000|2025-10-20 20:10:40|||||||||42
1760991060000|2025-10-20 20:11:00|||||||||6
1760991090000|2025-10-20 20:11:30|||||||||6
1760991100000|2025-10-20 20:11:40|||||||||2
1760991170000|2025-10-20 20:12:50|||||||||10
1760991190000|2025-10-20 20:13:10|||||||||44
1760991210000|2025-10-20 20:13:30|||||||||22
1760991220000|2025-10-20 20:13:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1760991270000|2025-10-20 20:14:30|||||||||24
1760991280000|2025-10-20 20:14:40|||||||||5
1760991300000|2025-10-20 20:15:00|||||||||20
1760991320000|2025-10-20 20:15:20|||||||||1
1760991330000|2025-10-20 20:15:30|||||||||72
1760991340000|2025-10-20 20:15:40|||||||||10
1760991350000|2025-10-20 20:15:50|||||||||2
1760991360000|2025-10-20 20:16:00|||||||||2
1760991400000|2025-10-20 20:16:40|||||||||77
1760991420000|2025-10-20 20:17:00|||||||||339
1760991500000|2025-10-20 20:18:20|||||||||3
1760991560000|2025-10-20 20:19:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|298
1760991570000|2025-10-20 20:19:30|||||||||11
1760991580000|2025-10-20 20:19:40|||||||||1
1760991600000|2025-10-20 20:20:00|||||||||9
1760991610000|2025-10-20 20:20:10|||||||||1
1760991650000|2025-10-20 20:20:50|||||||||2
1760991770000|2025-10-20 20:22:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|68
1760991780000|2025-10-20 20:23:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1760991790000|2025-10-20 20:23:10|||||||||62
1760991800000|2025-10-20 20:23:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|103
1760991820000|2025-10-20 20:23:40|||||||||51
1760991830000|2025-10-20 20:23:50|||||||||2
1760991840000|2025-10-20 20:24:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1760991870000|2025-10-20 20:24:30|||||||||10
1760991910000|2025-10-20 20:25:10|||||||||15
1760992060000|2025-10-20 20:27:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|90
1760992070000|2025-10-20 20:27:50|||||||||3
1760992080000|2025-10-20 20:28:00|||||||||2
1760992090000|2025-10-20 20:28:10|||||||||1
1760992190000|2025-10-20 20:29:50|||||||||106
1760992200000|2025-10-20 20:30:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|262
1760992210000|2025-10-20 20:30:10|||||||||6
1760992220000|2025-10-20 20:30:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|286
1760992230000|2025-10-20 20:30:30|||||||||1
1760992240000|2025-10-20 20:30:40|||||||||1
1760992390000|2025-10-20 20:33:10|||||||||99
1760992400000|2025-10-20 20:33:20|||||||||1
1760992410000|2025-10-20 20:33:30|||||||||1
1760992440000|2025-10-20 20:34:00|||||||||3
1760992570000|2025-10-20 20:36:10|||||||||5
1760992590000|2025-10-20 20:36:30|||||||||3
1760992620000|2025-10-20 20:37:00|||||||||101
1760992630000|2025-10-20 20:37:10|||||||||112
1760992640000|2025-10-20 20:37:20|||||||||1
1760992650000|2025-10-20 20:37:30|||||||||1
1760992660000|2025-10-20 20:37:40|||||||||1
1760992670000|2025-10-20 20:37:50|||||||||1
1760992680000|2025-10-20 20:38:00|||||||||1
1760992690000|2025-10-20 20:38:10|||||||||1
1760992710000|2025-10-20 20:38:30|||||||||9
1760992720000|2025-10-20 20:38:40|||||||||1
1760992730000|2025-10-20 20:38:50|||||||||1
1760992770000|2025-10-20 20:39:30|||||||||1
1760992800000|2025-10-20 20:40:00|||||||||3
1760992820000|2025-10-20 20:40:20|||||||||10
1760992830000|2025-10-20 20:40:30|||||||||8
1760992840000|2025-10-20 20:40:40|||||||||1
1760992860000|2025-10-20 20:41:00|||||||||4
1760992880000|2025-10-20 20:41:20|||||||||229
1760992890000|2025-10-20 20:41:30|||||||||1
1760992900000|2025-10-20 20:41:40|||||||||2
1760992910000|2025-10-20 20:41:50|||||||||1
1760992920000|2025-10-20 20:42:00|||||||||8
1760992930000|2025-10-20 20:42:10|||||||||2
1760992940000|2025-10-20 20:42:20|||||||||2
1760992950000|2025-10-20 20:42:30|||||||||3
1760992970000|2025-10-20 20:42:50|||||||||2
1760992980000|2025-10-20 20:43:00|||||||||10
1760992990000|2025-10-20 20:43:10|||||||||4
1760993000000|2025-10-20 20:43:20|||||||||6
1760993010000|2025-10-20 20:43:30|||||||||10
1760993040000|2025-10-20 20:44:00|||||||||2
1760993050000|2025-10-20 20:44:10|||||||||1
1760993060000|2025-10-20 20:44:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|76
1760993070000|2025-10-20 20:44:30|||||||||12
1760993080000|2025-10-20 20:44:40|||||||||29
1760993090000|2025-10-20 20:44:50|||||||||1
1760993100000|2025-10-20 20:45:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|220
1760993110000|2025-10-20 20:45:10|||||||||9
1760993160000|2025-10-20 20:46:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1760993170000|2025-10-20 20:46:10|||||||||1
1760993180000|2025-10-20 20:46:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1760993190000|2025-10-20 20:46:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|86
1760993200000|2025-10-20 20:46:40|||||||||7
1760993210000|2025-10-20 20:46:50|||||||||1
1760993220000|2025-10-20 20:47:00|||||||||1
1760993230000|2025-10-20 20:47:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1760993280000|2025-10-20 20:48:00|||||||||5
1760993290000|2025-10-20 20:48:10|||||||||57
1760993300000|2025-10-20 20:48:20|||||||||16
1760993330000|2025-10-20 20:48:50|||||||||8
1760993370000|2025-10-20 20:49:30|||||||||9
1760993390000|2025-10-20 20:49:50|||||||||5
1760993400000|2025-10-20 20:50:00|||||||||8
1760993430000|2025-10-20 20:50:30|||||||||6
1760993440000|2025-10-20 20:50:40|||||||||5
1760993510000|2025-10-20 20:51:50|||||||||25
1760993520000|2025-10-20 20:52:00|||||||||33
1760993530000|2025-10-20 20:52:10|||||||||35
1760993540000|2025-10-20 20:52:20|||||||||3
1760993550000|2025-10-20 20:52:30|||||||||2
1760993560000|2025-10-20 20:52:40|||||||||18
1760993610000|2025-10-20 20:53:30|||||||||1
1760993620000|2025-10-20 20:53:40|||||||||1
1760993630000|2025-10-20 20:53:50|||||||||5
1760993650000|2025-10-20 20:54:10|||||||||8
1760993700000|2025-10-20 20:55:00|||||||||5
1760993710000|2025-10-20 20:55:10|||||||||1
1760993750000|2025-10-20 20:55:50|||||||||28
1760993820000|2025-10-20 20:57:00|||||||||8
1760993830000|2025-10-20 20:57:10|||||||||2
1760993840000|2025-10-20 20:57:20|||||||||1
1760993860000|2025-10-20 20:57:40|||||||||20
1760993870000|2025-10-20 20:57:50|||||||||60
1760993880000|2025-10-20 20:58:00|||||||||9
1760993890000|2025-10-20 20:58:10|||||||||5
1760993900000|2025-10-20 20:58:20|||||||||2
1760993920000|2025-10-20 20:58:40|||||||||10
1760993940000|2025-10-20 20:59:00|||||||||12
1760993950000|2025-10-20 20:59:10|||||||||1
1760993960000|2025-10-20 20:59:20|||||||||279
1760993970000|2025-10-20 20:59:30|||||||||70
1760993980000|2025-10-20 20:59:40|||||||||1
1760993990000|2025-10-20 20:59:50|||||||||3
1760997610000|2025-10-20 22:00:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1760997620000|2025-10-20 22:00:20|||||||||1
1760997640000|2025-10-20 22:00:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|15
1760997660000|2025-10-20 22:01:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|23
1760997690000|2025-10-20 22:01:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1760997860000|2025-10-20 22:04:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1760997870000|2025-10-20 22:04:30|||||||||1
1760998040000|2025-10-20 22:07:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|24
1760998220000|2025-10-20 22:10:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1760998230000|2025-10-20 22:10:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|33
1760998240000|2025-10-20 22:10:40|||||||||9
1760998250000|2025-10-20 22:10:50|||||||||9
1760998420000|2025-10-20 22:13:40|||||||||104
1760998940000|2025-10-20 22:22:20|||||||||1
1760999040000|2025-10-20 22:24:00|||||||||13
1760999070000|2025-10-20 22:24:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|61
1760999100000|2025-10-20 22:25:00|||||||||1
1760999270000|2025-10-20 22:27:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|95
1760999300000|2025-10-20 22:28:20|||||||||48
1760999320000|2025-10-20 22:28:40|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12341.1|12337.1|36
1760999330000|2025-10-20 22:28:50|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|13
1760999340000|2025-10-20 22:29:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|0
1760999380000|2025-10-20 22:29:40|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|22
1760999400000|2025-10-20 22:30:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1760999450000|2025-10-20 22:30:50|||||||||2
1760999510000|2025-10-20 22:31:50|||||||||2
1760999570000|2025-10-20 22:32:50|||||||||2
1760999640000|2025-10-20 22:34:00|||||||||27
1760999650000|2025-10-20 22:34:10|||||||||2
1760999660000|2025-10-20 22:34:20|||||||||2
1760999690000|2025-10-20 22:34:50|||||||||1
1760999700000|2025-10-20 22:35:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1760999750000|2025-10-20 22:35:50|||||||||2
1760999810000|2025-10-20 22:36:50|||||||||1
1760999870000|2025-10-20 22:37:50|||||||||1
1760999990000|2025-10-20 22:39:50|||||||||1
1761000110000|2025-10-20 22:41:50|||||||||1
1761000290000|2025-10-20 22:44:50|||||||||1
1761000350000|2025-10-20 22:45:50|||||||||29
1761000400000|2025-10-20 22:46:40|||||||||12
1761000420000|2025-10-20 22:47:00|||||||||2
1761000800000|2025-10-20 22:53:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1761001210000|2025-10-20 23:00:10|||||||||10
1761001220000|2025-10-20 23:00:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761001450000|2025-10-20 23:04:10|||||||||1
1761001530000|2025-10-20 23:05:30|||||||||1
1761001570000|2025-10-20 23:06:10|||||||||1
1761001690000|2025-10-20 23:08:10|||||||||2
1761001730000|2025-10-20 23:08:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|21
1761001750000|2025-10-20 23:09:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1761001930000|2025-10-20 23:12:10|||||||||1
1761001960000|2025-10-20 23:12:40|||||||||1
1761002140000|2025-10-20 23:15:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|3
1761002330000|2025-10-20 23:18:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1761002360000|2025-10-20 23:19:20|||||||||2
1761002580000|2025-10-20 23:23:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761002700000|2025-10-20 23:25:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|11
1761002710000|2025-10-20 23:25:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1761002870000|2025-10-20 23:27:50|||||||||3
1761003030000|2025-10-20 23:30:30|||||||||25
1761003120000|2025-10-20 23:32:00|||||||||1
1761003240000|2025-10-20 23:34:00|||||||||10
1761003270000|2025-10-20 23:34:30|||||||||2
1761003360000|2025-10-20 23:36:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|134
1761003370000|2025-10-20 23:36:10|||||||||22
1761003400000|2025-10-20 23:36:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1761003410000|2025-10-20 23:36:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|18
1761003420000|2025-10-20 23:37:00|||||||||15
1761003430000|2025-10-20 23:37:10|||||||||5
1761003440000|2025-10-20 23:37:20|||||||||5
1761003450000|2025-10-20 23:37:30|||||||||4
1761003500000|2025-10-20 23:38:20|||||||||22
1761003510000|2025-10-20 23:38:30|||||||||3
1761003520000|2025-10-20 23:38:40|||||||||2
1761003540000|2025-10-20 23:39:00|||||||||1
1761003590000|2025-10-20 23:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1761004080000|2025-10-20 23:48:00|||||||||6
1761004090000|2025-10-20 23:48:10|||||||||5
1761004230000|2025-10-20 23:50:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1761004250000|2025-10-20 23:50:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|47
1761004260000|2025-10-20 23:51:00|||||||||44
1761004270000|2025-10-20 23:51:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|48
1761004290000|2025-10-20 23:51:30|||||||||3
1761004300000|2025-10-20 23:51:40|||||||||3
1761004310000|2025-10-20 23:51:50|||||||||3
1761004340000|2025-10-20 23:52:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|14
1761004350000|2025-10-20 23:52:30|||||||||10
1761004360000|2025-10-20 23:52:40|||||||||5
1761004370000|2025-10-20 23:52:50|||||||||16
1761004380000|2025-10-20 23:53:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1761004390000|2025-10-20 23:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|17
1761004490000|2025-10-20 23:54:50|||||||||3
1761004500000|2025-10-20 23:55:00|||||||||20
1761004520000|2025-10-20 23:55:20|||||||||62
1761004550000|2025-10-20 23:55:50|||||||||2
1761004580000|2025-10-20 23:56:20|||||||||4
1761004670000|2025-10-20 23:57:50|||||||||1
1761004700000|2025-10-20 23:58:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1761004760000|2025-10-20 23:59:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|8
1761004770000|2025-10-20 23:59:30|||||||||5
1761004780000|2025-10-20 23:59:40|||||||||5
1761004790000|2025-10-20 23:59:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|2
1761004800000|2025-10-21 00:00:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1761004810000|2025-10-21 00:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761004820000|2025-10-21 00:00:20|||||||||4
1761004830000|2025-10-21 00:00:30|||||||||2
1761004840000|2025-10-21 00:00:40|||||||||1
1761004850000|2025-10-21 00:00:50|||||||||3
1761004860000|2025-10-21 00:01:00|||||||||1
1761004880000|2025-10-21 00:01:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1761004910000|2025-10-21 00:01:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1761004920000|2025-10-21 00:02:00|||||||||1
1761004930000|2025-10-21 00:02:10|||||||||2
1761004960000|2025-10-21 00:02:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|18
1761004970000|2025-10-21 00:02:50|||||||||1
1761005010000|2025-10-21 00:03:30|||||||||2
1761005030000|2025-10-21 00:03:50|||||||||1
1761005060000|2025-10-21 00:04:20|||||||||1
1761005070000|2025-10-21 00:04:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|135
1761005080000|2025-10-21 00:04:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|40
1761005090000|2025-10-21 00:04:50|||||||||2
1761005100000|2025-10-21 00:05:00|||||||||27
1761005110000|2025-10-21 00:05:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|60
1761005120000|2025-10-21 00:05:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1761005130000|2025-10-21 00:05:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1761005180000|2025-10-21 00:06:20|||||||||1
1761005290000|2025-10-21 00:08:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|34
1761005300000|2025-10-21 00:08:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1761005310000|2025-10-21 00:08:30|||||||||2
1761005320000|2025-10-21 00:08:40|||||||||2
1761005340000|2025-10-21 00:09:00|||||||||7
1761005360000|2025-10-21 00:09:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1761005370000|2025-10-21 00:09:30|||||||||20
1761005380000|2025-10-21 00:09:40|||||||||10
1761005390000|2025-10-21 00:09:50|||||||||1
1761005420000|2025-10-21 00:10:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|18
1761005440000|2025-10-21 00:10:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|20
1761005460000|2025-10-21 00:11:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|51
1761005480000|2025-10-21 00:11:20|12341.1|12337.1|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|34
1761005500000|2025-10-21 00:11:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|1
1761005540000|2025-10-21 00:12:20|||||||||1
1761005560000|2025-10-21 00:12:40|||||||||20
1761005590000|2025-10-21 00:13:10|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|2
1761005600000|2025-10-21 00:13:20|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|1
1761005610000|2025-10-21 00:13:30|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|10
1761005620000|2025-10-21 00:13:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|1
1761005630000|2025-10-21 00:13:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1761005640000|2025-10-21 00:14:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1761005670000|2025-10-21 00:14:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|2
1761005680000|2025-10-21 00:14:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1761005700000|2025-10-21 00:15:00|||||||||5
1761005710000|2025-10-21 00:15:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|41
1761005740000|2025-10-21 00:15:40|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12
1761005750000|2025-10-21 00:15:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761005770000|2025-10-21 00:16:10|||||||||20
1761005800000|2025-10-21 00:16:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1761005830000|2025-10-21 00:17:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|11
1761005860000|2025-10-21 00:17:40|||||||||4
1761005880000|2025-10-21 00:18:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1761005930000|2025-10-21 00:18:50|||||||||7
1761005940000|2025-10-21 00:19:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|28
1761006010000|2025-10-21 00:20:10|||||||||1
1761006030000|2025-10-21 00:20:30|||||||||3
1761006040000|2025-10-21 00:20:40|||||||||10
1761006130000|2025-10-21 00:22:10|||||||||29
1761006140000|2025-10-21 00:22:20|||||||||2
1761006150000|2025-10-21 00:22:30|||||||||1
1761006170000|2025-10-21 00:22:50|||||||||1
1761006200000|2025-10-21 00:23:20|||||||||5
1761006340000|2025-10-21 00:25:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|10
1761006350000|2025-10-21 00:25:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|36
1761006370000|2025-10-21 00:26:10|||||||||4
1761006380000|2025-10-21 00:26:20|||||||||5
1761006390000|2025-10-21 00:26:30|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|19
1761006400000|2025-10-21 00:26:40|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|7
1761006410000|2025-10-21 00:26:50|||||||||1
1761006420000|2025-10-21 00:27:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|34
1761006430000|2025-10-21 00:27:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1761006450000|2025-10-21 00:27:30|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|3
1761006460000|2025-10-21 00:27:40|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|0
1761006470000|2025-10-21 00:27:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|8
1761006480000|2025-10-21 00:28:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1761006500000|2025-10-21 00:28:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1761006540000|2025-10-21 00:29:00|||||||||12
1761006550000|2025-10-21 00:29:10|12339.5|12335.5|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|1
1761006560000|2025-10-21 00:29:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1761006580000|2025-10-21 00:29:40|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|22
1761006590000|2025-10-21 00:29:50|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|2
1761006600000|2025-10-21 00:30:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1761006620000|2025-10-21 00:30:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1761006630000|2025-10-21 00:30:30|||||||||2
1761006660000|2025-10-21 00:31:00|||||||||1
1761006730000|2025-10-21 00:32:10|||||||||1
1761006740000|2025-10-21 00:32:20|||||||||1
1761006760000|2025-10-21 00:32:40|||||||||2
1761006800000|2025-10-21 00:33:20|||||||||1
1761007020000|2025-10-21 00:37:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|20
1761007140000|2025-10-21 00:39:00|||||||||1
1761007180000|2025-10-21 00:39:40|||||||||1
1761007200000|2025-10-21 00:40:00|||||||||1
1761007210000|2025-10-21 00:40:10|||||||||1
1761007290000|2025-10-21 00:41:30|||||||||4
1761007320000|2025-10-21 00:42:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1761007330000|2025-10-21 00:42:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|8
1761007380000|2025-10-21 00:43:00|||||||||8
1761007480000|2025-10-21 00:44:40|||||||||3
1761007510000|2025-10-21 00:45:10|||||||||1
1761007580000|2025-10-21 00:46:20|||||||||2
1761007660000|2025-10-21 00:47:40|||||||||1
1761007720000|2025-10-21 00:48:40|||||||||27
1761007820000|2025-10-21 00:50:20|||||||||55
1761007830000|2025-10-21 00:50:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|32
1761007840000|2025-10-21 00:50:40|||||||||2
1761007850000|2025-10-21 00:50:50|||||||||2
1761007860000|2025-10-21 00:51:00|||||||||2
1761007870000|2025-10-21 00:51:10|||||||||1
1761007930000|2025-10-21 00:52:10|||||||||10
1761008110000|2025-10-21 00:55:10|||||||||1
1761008160000|2025-10-21 00:56:00|||||||||70
1761008250000|2025-10-21 00:57:30|||||||||16
1761008260000|2025-10-21 00:57:40|||||||||2
1761008400000|2025-10-21 01:00:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761008410000|2025-10-21 01:00:10|||||||||67
1761008420000|2025-10-21 01:00:20|||||||||9
1761008430000|2025-10-21 01:00:30|||||||||1
1761008440000|2025-10-21 01:00:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1761008460000|2025-10-21 01:01:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761008470000|2025-10-21 01:01:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|0
1761008560000|2025-10-21 01:02:40|||||||||1
1761008610000|2025-10-21 01:03:30|||||||||2
1761008620000|2025-10-21 01:03:40|||||||||1
1761008790000|2025-10-21 01:06:30|||||||||14
1761008870000|2025-10-21 01:07:50|||||||||1
1761008880000|2025-10-21 01:08:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|111
1761008920000|2025-10-21 01:08:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|36
1761008930000|2025-10-21 01:08:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|12
1761008970000|2025-10-21 01:09:30|||||||||1
1761008990000|2025-10-21 01:09:50|||||||||1
1761009000000|2025-10-21 01:10:00|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|75
1761009060000|2025-10-21 01:11:00|||||||||1
1761009150000|2025-10-21 01:12:30|||||||||3
1761009280000|2025-10-21 01:14:40|||||||||4
1761009290000|2025-10-21 01:14:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|34
1761009300000|2025-10-21 01:15:00|||||||||27
1761009370000|2025-10-21 01:16:10|||||||||1
1761009430000|2025-10-21 01:17:10|||||||||10
1761009440000|2025-10-21 01:17:20|||||||||7
1761009470000|2025-10-21 01:17:50|||||||||36
1761009490000|2025-10-21 01:18:10|||||||||10
1761009520000|2025-10-21 01:18:40|||||||||1
1761009600000|2025-10-21 01:20:00|||||||||1
1761009650000|2025-10-21 01:20:50|||||||||1
1761009730000|2025-10-21 01:22:10|||||||||1
1761009740000|2025-10-21 01:22:20|||||||||3
1761009750000|2025-10-21 01:22:30|||||||||1
1761009770000|2025-10-21 01:22:50|||||||||1
1761009780000|2025-10-21 01:23:00|||||||||1
1761009800000|2025-10-21 01:23:20|||||||||1
1761009820000|2025-10-21 01:23:40|||||||||1
1761009840000|2025-10-21 01:24:00|||||||||3
1761009890000|2025-10-21 01:24:50|||||||||5
1761009900000|2025-10-21 01:25:00|||||||||8
1761009950000|2025-10-21 01:25:50|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|17
1761009960000|2025-10-21 01:26:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|10
1761010020000|2025-10-21 01:27:00|||||||||10
1761010170000|2025-10-21 01:29:30|||||||||2
1761010200000|2025-10-21 01:30:00|||||||||16
1761010220000|2025-10-21 01:30:20|||||||||8
1761010350000|2025-10-21 01:32:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|58
1761010450000|2025-10-21 01:34:10|||||||||10
1761010460000|2025-10-21 01:34:20|||||||||21
1761010480000|2025-10-21 01:34:40|||||||||33
1761010500000|2025-10-21 01:35:00|||||||||1
1761010510000|2025-10-21 01:35:10|||||||||36
1761010610000|2025-10-21 01:36:50|||||||||1
1761010650000|2025-10-21 01:37:30|||||||||1
1761010680000|2025-10-21 01:38:00|||||||||1
1761010690000|2025-10-21 01:38:10|||||||||1
1761010720000|2025-10-21 01:38:40|||||||||1
1761010730000|2025-10-21 01:38:50|||||||||1
1761010740000|2025-10-21 01:39:00|||||||||1
1761010790000|2025-10-21 01:39:50|||||||||3
1761010920000|2025-10-21 01:42:00|||||||||1
1761010930000|2025-10-21 01:42:10|||||||||1
1761011030000|2025-10-21 01:43:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|36
1761011040000|2025-10-21 01:44:00|||||||||4
1761011050000|2025-10-21 01:44:10|||||||||7
1761011090000|2025-10-21 01:44:50|||||||||1
1761011150000|2025-10-21 01:45:50|||||||||2
1761011170000|2025-10-21 01:46:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|13
1761011180000|2025-10-21 01:46:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|37
1761011200000|2025-10-21 01:46:40|||||||||5
1761011340000|2025-10-21 01:49:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1761011360000|2025-10-21 01:49:20|||||||||1
1761011380000|2025-10-21 01:49:40|||||||||1
1761011400000|2025-10-21 01:50:00|||||||||41
1761011430000|2025-10-21 01:50:30|||||||||7
1761011440000|2025-10-21 01:50:40|||||||||42
1761011450000|2025-10-21 01:50:50|||||||||20
1761011460000|2025-10-21 01:51:00|||||||||15
1761011600000|2025-10-21 01:53:20|||||||||8
1761011610000|2025-10-21 01:53:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1761011620000|2025-10-21 01:53:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1761011630000|2025-10-21 01:53:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1761011690000|2025-10-21 01:54:50|||||||||5
1761011710000|2025-10-21 01:55:10|||||||||1
1761011740000|2025-10-21 01:55:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1761011780000|2025-10-21 01:56:20|||||||||5
1761011800000|2025-10-21 01:56:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|76
1761011810000|2025-10-21 01:56:50|||||||||4
1761011820000|2025-10-21 01:57:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1761011830000|2025-10-21 01:57:10|||||||||29
1761011840000|2025-10-21 01:57:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1761011850000|2025-10-21 01:57:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|25
1761011880000|2025-10-21 01:58:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|4
1761011950000|2025-10-21 01:59:10|||||||||1
1761011960000|2025-10-21 01:59:20|||||||||4
1761012010000|2025-10-21 02:00:10|||||||||6
1761012130000|2025-10-21 02:02:10|||||||||1
1761012180000|2025-10-21 02:03:00|||||||||3
1761012290000|2025-10-21 02:04:50|||||||||1
1761012330000|2025-10-21 02:05:30|||||||||1
1761012450000|2025-10-21 02:07:30|||||||||3
1761012460000|2025-10-21 02:07:40|||||||||4
1761012480000|2025-10-21 02:08:00|||||||||1
1761012490000|2025-10-21 02:08:10|||||||||2
1761012530000|2025-10-21 02:08:50|||||||||20
1761012810000|2025-10-21 02:13:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|111
1761012870000|2025-10-21 02:14:30|||||||||2
1761012940000|2025-10-21 02:15:40|||||||||40
1761012950000|2025-10-21 02:15:50|||||||||1
1761012970000|2025-10-21 02:16:10|||||||||2
1761012980000|2025-10-21 02:16:20|||||||||20
1761013040000|2025-10-21 02:17:20|||||||||25
1761013050000|2025-10-21 02:17:30|||||||||21
1761013060000|2025-10-21 02:17:40|||||||||14
1761013070000|2025-10-21 02:17:50|||||||||5
1761013410000|2025-10-21 02:23:30|||||||||3
1761013510000|2025-10-21 02:25:10|||||||||40
1761013560000|2025-10-21 02:26:00|||||||||3
1761013620000|2025-10-21 02:27:00|||||||||101
1761013900000|2025-10-21 02:31:40|||||||||1
1761014030000|2025-10-21 02:33:50|||||||||1
1761014060000|2025-10-21 02:34:20|||||||||5
1761014070000|2025-10-21 02:34:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1761014080000|2025-10-21 02:34:40|||||||||10
1761014100000|2025-10-21 02:35:00|||||||||25
1761014150000|2025-10-21 02:35:50|||||||||1
1761014170000|2025-10-21 02:36:10|||||||||3
1761014190000|2025-10-21 02:36:30|||||||||3
1761014340000|2025-10-21 02:39:00|||||||||3
1761014350000|2025-10-21 02:39:10|||||||||4
1761014360000|2025-10-21 02:39:20|||||||||1
1761014380000|2025-10-21 02:39:40|||||||||2
1761014450000|2025-10-21 02:40:50|||||||||1
1761014470000|2025-10-21 02:41:10|||||||||1
1761014480000|2025-10-21 02:41:20|||||||||1
1761014660000|2025-10-21 02:44:20|||||||||2
1761014670000|2025-10-21 02:44:30|||||||||14
1761014770000|2025-10-21 02:46:10|||||||||2
1761014780000|2025-10-21 02:46:20|||||||||1
1761014800000|2025-10-21 02:46:40|||||||||5
1761014880000|2025-10-21 02:48:00|||||||||4
1761014940000|2025-10-21 02:49:00|||||||||8
1761014960000|2025-10-21 02:49:20|||||||||1
1761015200000|2025-10-21 02:53:20|||||||||1
1761015280000|2025-10-21 02:54:40|||||||||1
1761015290000|2025-10-21 02:54:50|||||||||1
1761015300000|2025-10-21 02:55:00|||||||||1
1761015310000|2025-10-21 02:55:10|||||||||2
1761015320000|2025-10-21 02:55:20|||||||||1
1761015330000|2025-10-21 02:55:30|||||||||1
1761015340000|2025-10-21 02:55:40|||||||||2
1761015350000|2025-10-21 02:55:50|||||||||1
1761015360000|2025-10-21 02:56:00|||||||||1
1761015370000|2025-10-21 02:56:10|||||||||2
1761015380000|2025-10-21 02:56:20|||||||||1
1761015390000|2025-10-21 02:56:30|||||||||2
1761015400000|2025-10-21 02:56:40|||||||||1
1761015410000|2025-10-21 02:56:50|||||||||1
1761015420000|2025-10-21 02:57:00|||||||||2
1761015430000|2025-10-21 02:57:10|||||||||1
1761015440000|2025-10-21 02:57:20|||||||||1
1761015450000|2025-10-21 02:57:30|||||||||8
1761015460000|2025-10-21 02:57:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|133
1761015470000|2025-10-21 02:57:50|||||||||1
1761015480000|2025-10-21 02:58:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|114
1761015490000|2025-10-21 02:58:10|||||||||1
1761015500000|2025-10-21 02:58:20|||||||||2
1761015510000|2025-10-21 02:58:30|||||||||2
1761015520000|2025-10-21 02:58:40|||||||||1
1761015530000|2025-10-21 02:58:50|||||||||2
1761015540000|2025-10-21 02:59:00|||||||||1
1761015550000|2025-10-21 02:59:10|||||||||1
1761015560000|2025-10-21 02:59:20|||||||||2
1761015570000|2025-10-21 02:59:30|||||||||1
1761015580000|2025-10-21 02:59:40|||||||||2
1761015600000|2025-10-21 03:00:00|||||||||2
1761015610000|2025-10-21 03:00:10|||||||||6
1761015620000|2025-10-21 03:00:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|88
1761015630000|2025-10-21 03:00:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|21
1761015640000|2025-10-21 03:00:40|||||||||2
1761015650000|2025-10-21 03:00:50|||||||||3
1761015670000|2025-10-21 03:01:10|||||||||1
1761015690000|2025-10-21 03:01:30|||||||||1
1761015700000|2025-10-21 03:01:40|||||||||1
1761015710000|2025-10-21 03:01:50|||||||||1
1761015730000|2025-10-21 03:02:10|||||||||1
1761015750000|2025-10-21 03:02:30|||||||||2
1761015770000|2025-10-21 03:02:50|||||||||1
1761015780000|2025-10-21 03:03:00|||||||||1
1761015800000|2025-10-21 03:03:20|||||||||3
1761015820000|2025-10-21 03:03:40|||||||||1
1761015840000|2025-10-21 03:04:00|||||||||1
1761015860000|2025-10-21 03:04:20|||||||||2
1761015880000|2025-10-21 03:04:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|53
1761015900000|2025-10-21 03:05:00|||||||||1
1761015910000|2025-10-21 03:05:10|||||||||1
1761015920000|2025-10-21 03:05:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|5
1761015930000|2025-10-21 03:05:30|||||||||1
1761015940000|2025-10-21 03:05:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|2
1761015960000|2025-10-21 03:06:00|||||||||4
1761015970000|2025-10-21 03:06:10|||||||||1
1761015990000|2025-10-21 03:06:30|||||||||1
1761016010000|2025-10-21 03:06:50|||||||||2
1761016030000|2025-10-21 03:07:10|||||||||1
1761016050000|2025-10-21 03:07:30|||||||||1
1761016060000|2025-10-21 03:07:40|||||||||1
1761016070000|2025-10-21 03:07:50|||||||||1
1761016090000|2025-10-21 03:08:10|||||||||1
1761016100000|2025-10-21 03:08:20|||||||||2
1761016110000|2025-10-21 03:08:30|||||||||1
1761016120000|2025-10-21 03:08:40|||||||||1
1761016130000|2025-10-21 03:08:50|||||||||1
1761016140000|2025-10-21 03:09:00|||||||||1
1761016150000|2025-10-21 03:09:10|||||||||1
1761016160000|2025-10-21 03:09:20|||||||||1
1761016170000|2025-10-21 03:09:30|||||||||1
1761016180000|2025-10-21 03:09:40|||||||||1
1761016200000|2025-10-21 03:10:00|||||||||1
1761016220000|2025-10-21 03:10:20|||||||||2
1761016240000|2025-10-21 03:10:40|||||||||1
1761016260000|2025-10-21 03:11:00|||||||||1
1761016270000|2025-10-21 03:11:10|||||||||2
1761016290000|2025-10-21 03:11:30|||||||||1
1761016310000|2025-10-21 03:11:50|||||||||1
1761016330000|2025-10-21 03:12:10|||||||||2
1761016350000|2025-10-21 03:12:30|||||||||11
1761016360000|2025-10-21 03:12:40|||||||||1
1761016370000|2025-10-21 03:12:50|||||||||18
1761016380000|2025-10-21 03:13:00|||||||||54
1761016400000|2025-10-21 03:13:20|||||||||1
1761016410000|2025-10-21 03:13:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1761016420000|2025-10-21 03:13:40|||||||||8
1761016430000|2025-10-21 03:13:50|||||||||1
1761016440000|2025-10-21 03:14:00|||||||||1
1761016450000|2025-10-21 03:14:10|||||||||1
1761016470000|2025-10-21 03:14:30|||||||||1
1761016480000|2025-10-21 03:14:40|||||||||56
1761016490000|2025-10-21 03:14:50|||||||||1
1761016510000|2025-10-21 03:15:10|||||||||1
1761016530000|2025-10-21 03:15:30|||||||||2
1761016540000|2025-10-21 03:15:40|||||||||33
1761016550000|2025-10-21 03:15:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1761016560000|2025-10-21 03:16:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|60
1761016570000|2025-10-21 03:16:10|||||||||17
1761016580000|2025-10-21 03:16:20|||||||||1
1761016590000|2025-10-21 03:16:30|||||||||1
1761016600000|2025-10-21 03:16:40|||||||||1
1761016620000|2025-10-21 03:17:00|||||||||1
1761016630000|2025-10-21 03:17:10|||||||||48
1761016640000|2025-10-21 03:17:20|||||||||1
1761016650000|2025-10-21 03:17:30|||||||||1
1761016670000|2025-10-21 03:17:50|||||||||1
1761016690000|2025-10-21 03:18:10|||||||||2
1761016700000|2025-10-21 03:18:20|||||||||53
1761016710000|2025-10-21 03:18:30|||||||||1
1761016720000|2025-10-21 03:18:40|||||||||1
1761016740000|2025-10-21 03:19:00|||||||||2
1761016760000|2025-10-21 03:19:20|||||||||1
1761016780000|2025-10-21 03:19:40|||||||||1
1761016800000|2025-10-21 03:20:00|||||||||2
1761016810000|2025-10-21 03:20:10|||||||||90
1761016820000|2025-10-21 03:20:20|||||||||2
1761016920000|2025-10-21 03:22:00|||||||||36
1761017010000|2025-10-21 03:23:30|||||||||56
1761017060000|2025-10-21 03:24:20|||||||||11
1761017110000|2025-10-21 03:25:10|||||||||49
1761017150000|2025-10-21 03:25:50|||||||||26
1761017190000|2025-10-21 03:26:30|||||||||1
1761017210000|2025-10-21 03:26:50|||||||||55
1761017320000|2025-10-21 03:28:40|||||||||36
1761017330000|2025-10-21 03:28:50|||||||||33
1761017390000|2025-10-21 03:29:50|||||||||50
1761017400000|2025-10-21 03:30:00|||||||||26
1761017410000|2025-10-21 03:30:10|||||||||2
1761017420000|2025-10-21 03:30:20|||||||||1
1761017610000|2025-10-21 03:33:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|208
1761017700000|2025-10-21 03:35:00|||||||||18
1761017720000|2025-10-21 03:35:20|||||||||1
1761017730000|2025-10-21 03:35:30|||||||||3
1761017750000|2025-10-21 03:35:50|||||||||7
1761017880000|2025-10-21 03:38:00|||||||||1
1761017920000|2025-10-21 03:38:40|||||||||2
1761017970000|2025-10-21 03:39:30|||||||||1
1761018020000|2025-10-21 03:40:20|||||||||2
1761018030000|2025-10-21 03:40:30|||||||||3
1761018210000|2025-10-21 03:43:30|||||||||11
1761018250000|2025-10-21 03:44:10|||||||||40
1761018350000|2025-10-21 03:45:50|||||||||10
1761018360000|2025-10-21 03:46:00|||||||||6
1761018630000|2025-10-21 03:50:30|||||||||32
1761018640000|2025-10-21 03:50:40|||||||||26
1761018660000|2025-10-21 03:51:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|17
1761018760000|2025-10-21 03:52:40|||||||||12
1761018770000|2025-10-21 03:52:50|||||||||25
1761018790000|2025-10-21 03:53:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1761018800000|2025-10-21 03:53:20|||||||||1
1761018830000|2025-10-21 03:53:50|||||||||1
1761018880000|2025-10-21 03:54:40|||||||||2
1761018930000|2025-10-21 03:55:30|||||||||1
1761018980000|2025-10-21 03:56:20|||||||||12
1761019000000|2025-10-21 03:56:40|||||||||1
1761019060000|2025-10-21 03:57:40|||||||||2
1761019310000|2025-10-21 04:01:50|||||||||20
1761019320000|2025-10-21 04:02:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|57
1761019330000|2025-10-21 04:02:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|41
1761019340000|2025-10-21 04:02:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1761019360000|2025-10-21 04:02:40|||||||||1
1761019380000|2025-10-21 04:03:00|||||||||2
1761019520000|2025-10-21 04:05:20|||||||||1
1761019550000|2025-10-21 04:05:50|||||||||2
1761019620000|2025-10-21 04:07:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1761019630000|2025-10-21 04:07:10|||||||||2
1761019640000|2025-10-21 04:07:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1761019650000|2025-10-21 04:07:30|||||||||1
1761019660000|2025-10-21 04:07:40|||||||||1
1761019680000|2025-10-21 04:08:00|||||||||1
1761019690000|2025-10-21 04:08:10|||||||||1
1761019710000|2025-10-21 04:08:30|||||||||10
1761019720000|2025-10-21 04:08:40|||||||||10
1761019800000|2025-10-21 04:10:00|||||||||2
1761019850000|2025-10-21 04:10:50|||||||||5
1761019870000|2025-10-21 04:11:10|||||||||1
1761019920000|2025-10-21 04:12:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1761019930000|2025-10-21 04:12:10|||||||||19
1761019940000|2025-10-21 04:12:20|||||||||2
1761019950000|2025-10-21 04:12:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761020130000|2025-10-21 04:15:30|||||||||1
1761020150000|2025-10-21 04:15:50|||||||||3
1761020170000|2025-10-21 04:16:10|||||||||31
1761020230000|2025-10-21 04:17:10|||||||||43
1761020240000|2025-10-21 04:17:20|||||||||5
1761020270000|2025-10-21 04:17:50|||||||||77
1761020370000|2025-10-21 04:19:30|||||||||1
1761020570000|2025-10-21 04:22:50|||||||||1
1761020600000|2025-10-21 04:23:20|||||||||1
1761020660000|2025-10-21 04:24:20|||||||||25
1761020740000|2025-10-21 04:25:40|||||||||3
1761020880000|2025-10-21 04:28:00|||||||||1
1761020960000|2025-10-21 04:29:20|||||||||2
1761020970000|2025-10-21 04:29:30|||||||||1
1761021010000|2025-10-21 04:30:10|||||||||1
1761021070000|2025-10-21 04:31:10|||||||||1
1761021100000|2025-10-21 04:31:40|||||||||1
1761021110000|2025-10-21 04:31:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1761021120000|2025-10-21 04:32:00|||||||||53
1761021130000|2025-10-21 04:32:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|0
1761021170000|2025-10-21 04:32:50|||||||||1
1761021430000|2025-10-21 04:37:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|51
1761021450000|2025-10-21 04:37:30|||||||||5
1761021470000|2025-10-21 04:37:50|||||||||2
1761021480000|2025-10-21 04:38:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1761021490000|2025-10-21 04:38:10|||||||||1
1761021500000|2025-10-21 04:38:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1761021510000|2025-10-21 04:38:30|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|5
1761021810000|2025-10-21 04:43:30|||||||||34
1761021820000|2025-10-21 04:43:40|||||||||37
1761021860000|2025-10-21 04:44:20|||||||||1
1761021930000|2025-10-21 04:45:30|||||||||20
1761021940000|2025-10-21 04:45:40|||||||||1
1761022020000|2025-10-21 04:47:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1761022050000|2025-10-21 04:47:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1761022140000|2025-10-21 04:49:00|||||||||1
1761022560000|2025-10-21 04:56:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|65
1761022570000|2025-10-21 04:56:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|157
1761022600000|2025-10-21 04:56:40|||||||||1
1761022640000|2025-10-21 04:57:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761022650000|2025-10-21 04:57:30|||||||||1
1761022670000|2025-10-21 04:57:50|||||||||10
1761022680000|2025-10-21 04:58:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|11
1761022690000|2025-10-21 04:58:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|5
1761022740000|2025-10-21 04:59:00|||||||||1
1761022760000|2025-10-21 04:59:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1761022770000|2025-10-21 04:59:30|||||||||1
1761022790000|2025-10-21 04:59:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1761022800000|2025-10-21 05:00:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1761022810000|2025-10-21 05:00:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|7
1761022830000|2025-10-21 05:00:30|||||||||1
1761022850000|2025-10-21 05:00:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|22
1761022870000|2025-10-21 05:01:10|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|53
1761022910000|2025-10-21 05:01:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1761022970000|2025-10-21 05:02:50|||||||||1
1761022980000|2025-10-21 05:03:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1761023000000|2025-10-21 05:03:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|5
1761023040000|2025-10-21 05:04:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|1
1761023070000|2025-10-21 05:04:30|||||||||5
1761023110000|2025-10-21 05:05:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|65
1761023120000|2025-10-21 05:05:20|||||||||4
1761023230000|2025-10-21 05:07:10|||||||||1
1761023240000|2025-10-21 05:07:20|||||||||6
1761023250000|2025-10-21 05:07:30|||||||||2
1761023290000|2025-10-21 05:08:10|||||||||1
1761023300000|2025-10-21 05:08:20|||||||||1
1761023350000|2025-10-21 05:09:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|4
1761023430000|2025-10-21 05:10:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|35
1761023440000|2025-10-21 05:10:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1761023470000|2025-10-21 05:11:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1761023520000|2025-10-21 05:12:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|6
1761023530000|2025-10-21 05:12:10|||||||||1
1761023640000|2025-10-21 05:14:00|||||||||1
1761023670000|2025-10-21 05:14:30|||||||||8
1761023700000|2025-10-21 05:15:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1761023730000|2025-10-21 05:15:30|||||||||1
1761023790000|2025-10-21 05:16:30|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|13
1761023800000|2025-10-21 05:16:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1761023810000|2025-10-21 05:16:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|6
1761023820000|2025-10-21 05:17:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|2
1761023850000|2025-10-21 05:17:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|0
1761023860000|2025-10-21 05:17:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1761023880000|2025-10-21 05:18:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|21
1761024060000|2025-10-21 05:21:00|||||||||1
1761024070000|2025-10-21 05:21:10|||||||||1
1761024100000|2025-10-21 05:21:40|||||||||1
1761024200000|2025-10-21 05:23:20|||||||||2
1761024260000|2025-10-21 05:24:20|||||||||1
1761024270000|2025-10-21 05:24:30|||||||||1
1761024290000|2025-10-21 05:24:50|||||||||12
1761024300000|2025-10-21 05:25:00|||||||||5
1761024310000|2025-10-21 05:25:10|||||||||3
1761024410000|2025-10-21 05:26:50|||||||||2
1761024490000|2025-10-21 05:28:10|||||||||2
1761024500000|2025-10-21 05:28:20|||||||||1
1761024540000|2025-10-21 05:29:00|||||||||18
1761024550000|2025-10-21 05:29:10|||||||||5
1761024560000|2025-10-21 05:29:20|||||||||2
1761024570000|2025-10-21 05:29:30|||||||||1
1761024590000|2025-10-21 05:29:50|||||||||1
1761024600000|2025-10-21 05:30:00|||||||||2
1761024620000|2025-10-21 05:30:20|||||||||1
1761024680000|2025-10-21 05:31:20|||||||||1
1761024690000|2025-10-21 05:31:30|||||||||3
1761024700000|2025-10-21 05:31:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1761024710000|2025-10-21 05:31:50|||||||||1
1761024720000|2025-10-21 05:32:00|||||||||1
1761024760000|2025-10-21 05:32:40|||||||||1
1761024770000|2025-10-21 05:32:50|||||||||2
1761024790000|2025-10-21 05:33:10|||||||||2
1761024800000|2025-10-21 05:33:20|||||||||3
1761024810000|2025-10-21 05:33:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|33
1761024870000|2025-10-21 05:34:30|||||||||1
1761024900000|2025-10-21 05:35:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|27
1761024990000|2025-10-21 05:36:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|41
1761025070000|2025-10-21 05:37:50|||||||||5
1761025480000|2025-10-21 05:44:40|||||||||1
1761025530000|2025-10-21 05:45:30|||||||||1
1761025610000|2025-10-21 05:46:50|||||||||1
1761025620000|2025-10-21 05:47:00|||||||||2
1761025760000|2025-10-21 05:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|28
1761025890000|2025-10-21 05:51:30|||||||||8
1761025900000|2025-10-21 05:51:40|||||||||1
1761025950000|2025-10-21 05:52:30|||||||||1
1761026010000|2025-10-21 05:53:30|||||||||31
1761026020000|2025-10-21 05:53:40|||||||||2
1761026370000|2025-10-21 05:59:30|||||||||11
1761026380000|2025-10-21 05:59:40|||||||||3
1761026390000|2025-10-21 05:59:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1761026400000|2025-10-21 06:00:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|59
1761026410000|2025-10-21 06:00:10|||||||||52
1761026420000|2025-10-21 06:00:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|6
1761026430000|2025-10-21 06:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|35
1761026470000|2025-10-21 06:01:10|||||||||2
1761026480000|2025-10-21 06:01:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1761026500000|2025-10-21 06:01:40|||||||||2
1761026530000|2025-10-21 06:02:10|||||||||1
1761026540000|2025-10-21 06:02:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1761026560000|2025-10-21 06:02:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|67
1761026570000|2025-10-21 06:02:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1761026590000|2025-10-21 06:03:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|75
1761026700000|2025-10-21 06:05:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|7
1761026710000|2025-10-21 06:05:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|14
1761026730000|2025-10-21 06:05:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|15
1761026740000|2025-10-21 06:05:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1761026760000|2025-10-21 06:06:00|||||||||1
1761026770000|2025-10-21 06:06:10|||||||||1
1761026790000|2025-10-21 06:06:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|11
1761026800000|2025-10-21 06:06:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1761026810000|2025-10-21 06:06:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1761026820000|2025-10-21 06:07:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1761026830000|2025-10-21 06:07:10|||||||||1
1761026880000|2025-10-21 06:08:00|||||||||2
1761026900000|2025-10-21 06:08:20|||||||||1
1761026910000|2025-10-21 06:08:30|||||||||1
1761026940000|2025-10-21 06:09:00|||||||||5
1761027020000|2025-10-21 06:10:20|||||||||1
1761027030000|2025-10-21 06:10:30|||||||||10
1761027120000|2025-10-21 06:12:00|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|12330.1|12326.1|72
1761027130000|2025-10-21 06:12:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1761027160000|2025-10-21 06:12:40|||||||||1
1761027180000|2025-10-21 06:13:00|||||||||1
1761027190000|2025-10-21 06:13:10|||||||||1
1761027210000|2025-10-21 06:13:30|||||||||16
1761027230000|2025-10-21 06:13:50|||||||||11
1761027240000|2025-10-21 06:14:00|12328.6|12324.6|12330.1|12326.1|12330.1|12326.1|12328.6|12324.6|40
1761027250000|2025-10-21 06:14:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1761027260000|2025-10-21 06:14:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|6
1761027300000|2025-10-21 06:15:00|||||||||1
1761027310000|2025-10-21 06:15:10|||||||||2
1761027330000|2025-10-21 06:15:30|||||||||2
1761027350000|2025-10-21 06:15:50|||||||||1
1761027390000|2025-10-21 06:16:30|||||||||5
1761027470000|2025-10-21 06:17:50|||||||||6
1761027500000|2025-10-21 06:18:20|||||||||1
1761027550000|2025-10-21 06:19:10|||||||||1
1761027560000|2025-10-21 06:19:20|||||||||1
1761027580000|2025-10-21 06:19:40|||||||||3
1761027650000|2025-10-21 06:20:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|20
1761027660000|2025-10-21 06:21:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|62
1761027820000|2025-10-21 06:23:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1761027840000|2025-10-21 06:24:00|||||||||14
1761027870000|2025-10-21 06:24:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1761027880000|2025-10-21 06:24:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|8
1761027900000|2025-10-21 06:25:00|||||||||17
1761027920000|2025-10-21 06:25:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|42
1761027960000|2025-10-21 06:26:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|88
1761027970000|2025-10-21 06:26:10|||||||||1
1761027990000|2025-10-21 06:26:30|||||||||1
1761028000000|2025-10-21 06:26:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|9
1761028090000|2025-10-21 06:28:10|||||||||13
1761028100000|2025-10-21 06:28:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1761028130000|2025-10-21 06:28:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|10
1761028140000|2025-10-21 06:29:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|14
1761028150000|2025-10-21 06:29:10|||||||||1
1761028170000|2025-10-21 06:29:30|||||||||1
1761028190000|2025-10-21 06:29:50|||||||||3
1761028210000|2025-10-21 06:30:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|10
1761028220000|2025-10-21 06:30:20|||||||||1
1761028340000|2025-10-21 06:32:20|||||||||25
1761028360000|2025-10-21 06:32:40|||||||||15
1761028400000|2025-10-21 06:33:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1761028410000|2025-10-21 06:33:30|||||||||5
1761028420000|2025-10-21 06:33:40|||||||||5
1761028430000|2025-10-21 06:33:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|14
1761028440000|2025-10-21 06:34:00|||||||||1
1761028460000|2025-10-21 06:34:20|||||||||2
1761028500000|2025-10-21 06:35:00|||||||||15
1761028520000|2025-10-21 06:35:20|||||||||3
1761028530000|2025-10-21 06:35:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1761028560000|2025-10-21 06:36:00|||||||||20
1761028570000|2025-10-21 06:36:10|||||||||74
1761028590000|2025-10-21 06:36:30|||||||||3
1761028600000|2025-10-21 06:36:40|||||||||3
1761028610000|2025-10-21 06:36:50|||||||||3
1761028620000|2025-10-21 06:37:00|||||||||4
1761028640000|2025-10-21 06:37:20|||||||||4
1761028650000|2025-10-21 06:37:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|59
1761028680000|2025-10-21 06:38:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|27
1761028690000|2025-10-21 06:38:10|||||||||11
1761028700000|2025-10-21 06:38:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|77
1761028710000|2025-10-21 06:38:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1761028720000|2025-10-21 06:38:40|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|44
1761028740000|2025-10-21 06:39:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|20
1761028770000|2025-10-21 06:39:30|||||||||2
1761028790000|2025-10-21 06:39:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1761028800000|2025-10-21 06:40:00|||||||||40
1761028810000|2025-10-21 06:40:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|15
1761028820000|2025-10-21 06:40:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|7
1761028830000|2025-10-21 06:40:30|||||||||6
1761028840000|2025-10-21 06:40:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1761028850000|2025-10-21 06:40:50|||||||||1
1761028860000|2025-10-21 06:41:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|33
1761028930000|2025-10-21 06:42:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1761028940000|2025-10-21 06:42:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1761028950000|2025-10-21 06:42:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|24
1761028960000|2025-10-21 06:42:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1761028980000|2025-10-21 06:43:00|||||||||20
1761029000000|2025-10-21 06:43:20|12347.3|12343.3|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|15
1761029010000|2025-10-21 06:43:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|0
1761029020000|2025-10-21 06:43:40|||||||||1
1761029070000|2025-10-21 06:44:30|||||||||16
1761029080000|2025-10-21 06:44:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|60
1761029100000|2025-10-21 06:45:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|56
1761029130000|2025-10-21 06:45:30|||||||||2
1761029150000|2025-10-21 06:45:50|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|109
1761029200000|2025-10-21 06:46:40|||||||||14
1761029220000|2025-10-21 06:47:00|||||||||20
1761029230000|2025-10-21 06:47:10|||||||||10
1761029240000|2025-10-21 06:47:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|20
1761029260000|2025-10-21 06:47:40|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12348.9|12344.9|18
1761029270000|2025-10-21 06:47:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|29
1761029320000|2025-10-21 06:48:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1761029350000|2025-10-21 06:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1761029410000|2025-10-21 06:50:10|||||||||20
1761029420000|2025-10-21 06:50:20|||||||||30
1761029450000|2025-10-21 06:50:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|14
1761029460000|2025-10-21 06:51:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|8
1761029470000|2025-10-21 06:51:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|3
1761029540000|2025-10-21 06:52:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|14
1761029560000|2025-10-21 06:52:40|||||||||15
1761029590000|2025-10-21 06:53:10|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|18
1761029600000|2025-10-21 06:53:20|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|1
1761029610000|2025-10-21 06:53:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1761029640000|2025-10-21 06:54:00|||||||||1
1761029650000|2025-10-21 06:54:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|4
1761029700000|2025-10-21 06:55:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1761029720000|2025-10-21 06:55:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1761029730000|2025-10-21 06:55:30|||||||||1
1761029740000|2025-10-21 06:55:40|||||||||1
1761029780000|2025-10-21 06:56:20|||||||||25
1761029790000|2025-10-21 06:56:30|||||||||25
1761029810000|2025-10-21 06:56:50|||||||||12
1761029830000|2025-10-21 06:57:10|||||||||8
1761029930000|2025-10-21 06:58:50|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|59
1761029940000|2025-10-21 06:59:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|1
1761029950000|2025-10-21 06:59:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1761029960000|2025-10-21 06:59:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1761029990000|2025-10-21 06:59:50|||||||||26
1761030000000|2025-10-21 07:00:00|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|68
1761030010000|2025-10-21 07:00:10|||||||||105
1761030020000|2025-10-21 07:00:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1761030030000|2025-10-21 07:00:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|27
1761030040000|2025-10-21 07:00:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|49
1761030050000|2025-10-21 07:00:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|17
1761030060000|2025-10-21 07:01:00|||||||||6
1761030090000|2025-10-21 07:01:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1761030100000|2025-10-21 07:01:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|95
1761030110000|2025-10-21 07:01:50|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|8
1761030130000|2025-10-21 07:02:10|||||||||34
1761030150000|2025-10-21 07:02:30|||||||||20
1761030160000|2025-10-21 07:02:40|||||||||10
1761030180000|2025-10-21 07:03:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|35
1761030190000|2025-10-21 07:03:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|9
1761030200000|2025-10-21 07:03:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|15
1761030210000|2025-10-21 07:03:30|||||||||25
1761030240000|2025-10-21 07:04:00|||||||||1
1761030250000|2025-10-21 07:04:10|||||||||19
1761030270000|2025-10-21 07:04:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|19
1761030300000|2025-10-21 07:05:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1761030350000|2025-10-21 07:05:50|||||||||3
1761030390000|2025-10-21 07:06:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|14
1761030400000|2025-10-21 07:06:40|||||||||28
1761030410000|2025-10-21 07:06:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|4
1761030420000|2025-10-21 07:07:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|96
1761030430000|2025-10-21 07:07:10|||||||||1
1761030440000|2025-10-21 07:07:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|25
1761030450000|2025-10-21 07:07:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1761030460000|2025-10-21 07:07:40|||||||||2
1761030470000|2025-10-21 07:07:50|||||||||1
1761030480000|2025-10-21 07:08:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1761030490000|2025-10-21 07:08:10|||||||||2
1761030500000|2025-10-21 07:08:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1761030510000|2025-10-21 07:08:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1761030520000|2025-10-21 07:08:40|||||||||1
1761030530000|2025-10-21 07:08:50|||||||||1
1761030540000|2025-10-21 07:09:00|||||||||1
1761030550000|2025-10-21 07:09:10|||||||||1
1761030570000|2025-10-21 07:09:30|||||||||1
1761030580000|2025-10-21 07:09:40|||||||||1
1761030590000|2025-10-21 07:09:50|||||||||17
1761030600000|2025-10-21 07:10:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|48
1761030620000|2025-10-21 07:10:20|||||||||2
1761030630000|2025-10-21 07:10:30|||||||||1
1761030640000|2025-10-21 07:10:40|||||||||1
1761030650000|2025-10-21 07:10:50|||||||||1
1761030670000|2025-10-21 07:11:10|||||||||4
1761030680000|2025-10-21 07:11:20|||||||||2
1761030840000|2025-10-21 07:14:00|||||||||2
1761030890000|2025-10-21 07:14:50|||||||||5
1761030920000|2025-10-21 07:15:20|||||||||1
1761030960000|2025-10-21 07:16:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|26
1761031010000|2025-10-21 07:16:50|||||||||30
1761031020000|2025-10-21 07:17:00|||||||||4
1761031040000|2025-10-21 07:17:20|||||||||1
1761031050000|2025-10-21 07:17:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|41
1761031060000|2025-10-21 07:17:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|189
1761031120000|2025-10-21 07:18:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|34
1761031210000|2025-10-21 07:20:10|||||||||14
1761031230000|2025-10-21 07:20:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|26
1761031280000|2025-10-21 07:21:20|||||||||2
1761031340000|2025-10-21 07:22:20|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|53
1761031350000|2025-10-21 07:22:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|45
1761031360000|2025-10-21 07:22:40|||||||||7
1761031370000|2025-10-21 07:22:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|88
1761031390000|2025-10-21 07:23:10|||||||||2
1761031450000|2025-10-21 07:24:10|||||||||1
1761031480000|2025-10-21 07:24:40|||||||||61
1761031500000|2025-10-21 07:25:00|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|27
1761031530000|2025-10-21 07:25:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|32
1761031550000|2025-10-21 07:25:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|35
1761031580000|2025-10-21 07:26:20|||||||||1
1761031650000|2025-10-21 07:27:30|||||||||1
1761031670000|2025-10-21 07:27:50|||||||||3
1761031690000|2025-10-21 07:28:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1761031700000|2025-10-21 07:28:20|||||||||4
1761031730000|2025-10-21 07:28:50|||||||||1
1761031750000|2025-10-21 07:29:10|||||||||50
1761031800000|2025-10-21 07:30:00|||||||||7
1761031810000|2025-10-21 07:30:10|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|52
1761031820000|2025-10-21 07:30:20|||||||||1
1761031830000|2025-10-21 07:30:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|202
1761031860000|2025-10-21 07:31:00|||||||||7
1761031930000|2025-10-21 07:32:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1761031950000|2025-10-21 07:32:30|||||||||3
1761031980000|2025-10-21 07:33:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|25
1761031990000|2025-10-21 07:33:10|12348.9|12344.9|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|41
1761032000000|2025-10-21 07:33:20|12347.3|12343.3|12348.9|12344.9|12348.9|12344.9|12347.3|12343.3|2
1761032010000|2025-10-21 07:33:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1761032160000|2025-10-21 07:36:00|||||||||2
1761032220000|2025-10-21 07:37:00|||||||||5
1761032250000|2025-10-21 07:37:30|||||||||3
1761032260000|2025-10-21 07:37:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|50
1761032300000|2025-10-21 07:38:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|12
1761032310000|2025-10-21 07:38:30|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|36
1761032350000|2025-10-21 07:39:10|||||||||1
1761032360000|2025-10-21 07:39:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1761032410000|2025-10-21 07:40:10|||||||||1
1761032450000|2025-10-21 07:40:50|||||||||1
1761032460000|2025-10-21 07:41:00|||||||||16
1761032470000|2025-10-21 07:41:10|||||||||1
1761032530000|2025-10-21 07:42:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|48
1761032570000|2025-10-21 07:42:50|||||||||1
1761032610000|2025-10-21 07:43:30|||||||||4
1761032660000|2025-10-21 07:44:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|42
1761032690000|2025-10-21 07:44:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|1
1761032740000|2025-10-21 07:45:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1761032830000|2025-10-21 07:47:10|||||||||1
1761032910000|2025-10-21 07:48:30|||||||||3
1761032930000|2025-10-21 07:48:50|||||||||98
1761032940000|2025-10-21 07:49:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|102
1761033030000|2025-10-21 07:50:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|6
1761033050000|2025-10-21 07:50:50|||||||||22
1761033090000|2025-10-21 07:51:30|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|48
1761033100000|2025-10-21 07:51:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|0
1761033110000|2025-10-21 07:51:50|||||||||1
1761033120000|2025-10-21 07:52:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1761033130000|2025-10-21 07:52:10|||||||||27
1761033150000|2025-10-21 07:52:30|||||||||2
1761033290000|2025-10-21 07:54:50|||||||||1
1761033310000|2025-10-21 07:55:10|||||||||20
1761033320000|2025-10-21 07:55:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|9
1761033330000|2025-10-21 07:55:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|8
1761033340000|2025-10-21 07:55:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1761033490000|2025-10-21 07:58:10|||||||||104
1761033500000|2025-10-21 07:58:20|||||||||5
1761033520000|2025-10-21 07:58:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1761033530000|2025-10-21 07:58:50|||||||||2
1761033550000|2025-10-21 07:59:10|||||||||1
1761033560000|2025-10-21 07:59:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|69
1761033610000|2025-10-21 08:00:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|61
1761033650000|2025-10-21 08:00:50|12353.6|12349.6|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|19
1761033660000|2025-10-21 08:01:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1761033760000|2025-10-21 08:02:40|||||||||29
1761033920000|2025-10-21 08:05:20|||||||||1
1761033980000|2025-10-21 08:06:20|||||||||4
1761034000000|2025-10-21 08:06:40|||||||||5
1761034030000|2025-10-21 08:07:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1761034070000|2025-10-21 08:07:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1761034110000|2025-10-21 08:08:30|||||||||3
1761034150000|2025-10-21 08:09:10|||||||||12
1761034170000|2025-10-21 08:09:30|||||||||9
1761034180000|2025-10-21 08:09:40|||||||||6
1761034200000|2025-10-21 08:10:00|||||||||18
1761034310000|2025-10-21 08:11:50|||||||||1
1761034320000|2025-10-21 08:12:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|28
1761034330000|2025-10-21 08:12:10|||||||||13
1761034410000|2025-10-21 08:13:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|55
1761034420000|2025-10-21 08:13:40|||||||||13
1761034430000|2025-10-21 08:13:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1761034450000|2025-10-21 08:14:10|||||||||4
1761034480000|2025-10-21 08:14:40|||||||||6
1761034490000|2025-10-21 08:14:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|30
1761034540000|2025-10-21 08:15:40|||||||||1
1761034550000|2025-10-21 08:15:50|||||||||1
1761034600000|2025-10-21 08:16:40|||||||||7
1761034650000|2025-10-21 08:17:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1761034720000|2025-10-21 08:18:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|8
1761034730000|2025-10-21 08:18:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1761034740000|2025-10-21 08:19:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|44
1761034780000|2025-10-21 08:19:40|||||||||7
1761034860000|2025-10-21 08:21:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1761034870000|2025-10-21 08:21:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|46
1761034890000|2025-10-21 08:21:30|||||||||1
1761034920000|2025-10-21 08:22:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|93
1761034930000|2025-10-21 08:22:10|||||||||2
1761034940000|2025-10-21 08:22:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1761034960000|2025-10-21 08:22:40|||||||||1
1761035080000|2025-10-21 08:24:40|||||||||6
1761035090000|2025-10-21 08:24:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1761035100000|2025-10-21 08:25:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|24
1761035120000|2025-10-21 08:25:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1761035130000|2025-10-21 08:25:30|||||||||52
1761035140000|2025-10-21 08:25:40|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|10
1761035150000|2025-10-21 08:25:50|12356.7|12352.7|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|1
1761035160000|2025-10-21 08:26:00|||||||||12
1761035190000|2025-10-21 08:26:30|||||||||25
1761035400000|2025-10-21 08:30:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1761035500000|2025-10-21 08:31:40|||||||||1
1761035560000|2025-10-21 08:32:40|||||||||20
1761035580000|2025-10-21 08:33:00|||||||||5
1761035640000|2025-10-21 08:34:00|||||||||82
1761035650000|2025-10-21 08:34:10|||||||||1
1761035660000|2025-10-21 08:34:20|||||||||2
1761035720000|2025-10-21 08:35:20|||||||||1
1761035730000|2025-10-21 08:35:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1761035740000|2025-10-21 08:35:40|||||||||2
1761035760000|2025-10-21 08:36:00|||||||||3
1761035770000|2025-10-21 08:36:10|12353.6|12349.6|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|24
1761035780000|2025-10-21 08:36:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1761035890000|2025-10-21 08:38:10|||||||||25
1761035900000|2025-10-21 08:38:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1761036000000|2025-10-21 08:40:00|||||||||18
1761036020000|2025-10-21 08:40:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1761036030000|2025-10-21 08:40:30|||||||||5
1761036110000|2025-10-21 08:41:50|||||||||4
1761036150000|2025-10-21 08:42:30|||||||||9
1761036160000|2025-10-21 08:42:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1761036180000|2025-10-21 08:43:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|42
1761036200000|2025-10-21 08:43:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1761036210000|2025-10-21 08:43:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|58
1761036220000|2025-10-21 08:43:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1761036290000|2025-10-21 08:44:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1761036360000|2025-10-21 08:46:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|30
1761036370000|2025-10-21 08:46:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|8
1761036390000|2025-10-21 08:46:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|5
1761036410000|2025-10-21 08:46:50|||||||||15
1761036420000|2025-10-21 08:47:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1761036430000|2025-10-21 08:47:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|14
1761036550000|2025-10-21 08:49:10|||||||||5
1761036590000|2025-10-21 08:49:50|||||||||3
1761036620000|2025-10-21 08:50:20|||||||||2
1761036640000|2025-10-21 08:50:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|51
1761036710000|2025-10-21 08:51:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|18
1761036720000|2025-10-21 08:52:00|||||||||18
1761036780000|2025-10-21 08:53:00|||||||||8
1761036810000|2025-10-21 08:53:30|||||||||111
1761036920000|2025-10-21 08:55:20|||||||||1
1761037040000|2025-10-21 08:57:20|||||||||11
1761037050000|2025-10-21 08:57:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|32
1761037060000|2025-10-21 08:57:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1761037090000|2025-10-21 08:58:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|1
1761037140000|2025-10-21 08:59:00|||||||||18
1761037160000|2025-10-21 08:59:20|||||||||13
1761037170000|2025-10-21 08:59:30|||||||||1
1761037260000|2025-10-21 09:01:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|112
1761037270000|2025-10-21 09:01:10|||||||||2
1761037340000|2025-10-21 09:02:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|20
1761037370000|2025-10-21 09:02:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1761037380000|2025-10-21 09:03:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|51
1761037410000|2025-10-21 09:03:30|||||||||11
1761037470000|2025-10-21 09:04:30|||||||||18
1761037500000|2025-10-21 09:05:00|||||||||1
1761037700000|2025-10-21 09:08:20|||||||||4
1761037730000|2025-10-21 09:08:50|||||||||20
1761037740000|2025-10-21 09:09:00|||||||||31
1761037750000|2025-10-21 09:09:10|12352|12348|12352|12348|12352|12348|12352|12348|17
1761037760000|2025-10-21 09:09:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|21
1761037770000|2025-10-21 09:09:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1761037780000|2025-10-21 09:09:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|48
1761037790000|2025-10-21 09:09:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|6
1761037880000|2025-10-21 09:11:20|||||||||12
1761037910000|2025-10-21 09:11:50|||||||||10
1761037950000|2025-10-21 09:12:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|121
1761037990000|2025-10-21 09:13:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1761038030000|2025-10-21 09:13:50|||||||||42
1761038060000|2025-10-21 09:14:20|||||||||1
1761038090000|2025-10-21 09:14:50|||||||||1
1761038100000|2025-10-21 09:15:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1761038170000|2025-10-21 09:16:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1761038180000|2025-10-21 09:16:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1761038190000|2025-10-21 09:16:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1761038250000|2025-10-21 09:17:30|||||||||1
1761038290000|2025-10-21 09:18:10|||||||||10
1761038340000|2025-10-21 09:19:00|||||||||5
1761038560000|2025-10-21 09:22:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|14
1761038570000|2025-10-21 09:22:50|||||||||8
1761038580000|2025-10-21 09:23:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1761038730000|2025-10-21 09:25:30|||||||||116
1761038760000|2025-10-21 09:26:00|||||||||7
1761038790000|2025-10-21 09:26:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|37
1761038830000|2025-10-21 09:27:10|||||||||15
1761038840000|2025-10-21 09:27:20|||||||||20
1761038910000|2025-10-21 09:28:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1761038920000|2025-10-21 09:28:40|||||||||5
1761038940000|2025-10-21 09:29:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|52
1761038970000|2025-10-21 09:29:30|||||||||45
1761038990000|2025-10-21 09:29:50|||||||||4
1761039000000|2025-10-21 09:30:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|47
1761039020000|2025-10-21 09:30:20|||||||||25
1761039050000|2025-10-21 09:30:50|||||||||25
1761039090000|2025-10-21 09:31:30|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|76
1761039100000|2025-10-21 09:31:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1761039180000|2025-10-21 09:33:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1761039190000|2025-10-21 09:33:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1761039200000|2025-10-21 09:33:20|||||||||4
1761039210000|2025-10-21 09:33:30|||||||||3
1761039270000|2025-10-21 09:34:30|||||||||3
1761039300000|2025-10-21 09:35:00|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|41
1761039310000|2025-10-21 09:35:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1761039370000|2025-10-21 09:36:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|23
1761039380000|2025-10-21 09:36:20|||||||||2
1761039390000|2025-10-21 09:36:30|||||||||9
1761039400000|2025-10-21 09:36:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|40
1761039460000|2025-10-21 09:37:40|||||||||25
1761039530000|2025-10-21 09:38:50|||||||||100
1761039760000|2025-10-21 09:42:40|||||||||15
1761039810000|2025-10-21 09:43:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|36
1761039860000|2025-10-21 09:44:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|93
1761039910000|2025-10-21 09:45:10|||||||||4
1761039960000|2025-10-21 09:46:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|8
1761039970000|2025-10-21 09:46:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|34
1761039980000|2025-10-21 09:46:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1761040110000|2025-10-21 09:48:30|||||||||6
1761040430000|2025-10-21 09:53:50|||||||||2
1761040560000|2025-10-21 09:56:00|||||||||4
1761040570000|2025-10-21 09:56:10|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|48
1761040630000|2025-10-21 09:57:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|55
1761040710000|2025-10-21 09:58:30|||||||||14
1761040790000|2025-10-21 09:59:50|||||||||1
1761040800000|2025-10-21 10:00:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|21
1761040830000|2025-10-21 10:00:30|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|14
1761040840000|2025-10-21 10:00:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|69
1761040850000|2025-10-21 10:00:50|||||||||126
1761040910000|2025-10-21 10:01:50|||||||||25
1761040920000|2025-10-21 10:02:00|||||||||80
1761040930000|2025-10-21 10:02:10|||||||||1
1761040970000|2025-10-21 10:02:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|39
1761040990000|2025-10-21 10:03:10|||||||||75
1761041000000|2025-10-21 10:03:20|||||||||50
1761041010000|2025-10-21 10:03:30|||||||||1
1761041020000|2025-10-21 10:03:40|||||||||6
1761041040000|2025-10-21 10:04:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|13
1761041060000|2025-10-21 10:04:20|||||||||8
1761041080000|2025-10-21 10:04:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1761041090000|2025-10-21 10:04:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1761041100000|2025-10-21 10:05:00|||||||||83
1761041120000|2025-10-21 10:05:20|||||||||5
1761041140000|2025-10-21 10:05:40|||||||||2
1761041170000|2025-10-21 10:06:10|||||||||135
1761041220000|2025-10-21 10:07:00|||||||||5
1761041260000|2025-10-21 10:07:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|286
1761041280000|2025-10-21 10:08:00|||||||||27
1761041320000|2025-10-21 10:08:40|||||||||6
1761041380000|2025-10-21 10:09:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|87
1761041400000|2025-10-21 10:10:00|||||||||1
1761041420000|2025-10-21 10:10:20|||||||||5
1761041430000|2025-10-21 10:10:30|||||||||20
1761041520000|2025-10-21 10:12:00|||||||||6
1761041530000|2025-10-21 10:12:10|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|0
1761041540000|2025-10-21 10:12:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|2
1761041560000|2025-10-21 10:12:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|24
1761041610000|2025-10-21 10:13:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|38
1761041620000|2025-10-21 10:13:40|||||||||3
1761041630000|2025-10-21 10:13:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|61
1761041640000|2025-10-21 10:14:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1761041710000|2025-10-21 10:15:10|||||||||5
1761041730000|2025-10-21 10:15:30|||||||||5
1761041770000|2025-10-21 10:16:10|||||||||63
1761041790000|2025-10-21 10:16:30|||||||||9
1761041800000|2025-10-21 10:16:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|23
1761041810000|2025-10-21 10:16:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|47
1761041820000|2025-10-21 10:17:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|19
1761041830000|2025-10-21 10:17:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1761041880000|2025-10-21 10:18:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|183
1761041900000|2025-10-21 10:18:20|||||||||3
1761041910000|2025-10-21 10:18:30|||||||||6
1761041960000|2025-10-21 10:19:20|||||||||1
1761041970000|2025-10-21 10:19:30|||||||||60
1761041980000|2025-10-21 10:19:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1761041990000|2025-10-21 10:19:50|||||||||5
1761042000000|2025-10-21 10:20:00|||||||||2
1761042010000|2025-10-21 10:20:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|15
1761042020000|2025-10-21 10:20:20|||||||||1
1761042100000|2025-10-21 10:21:40|||||||||8
1761042110000|2025-10-21 10:21:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|30
1761042120000|2025-10-21 10:22:00|||||||||14
1761042210000|2025-10-21 10:23:30|||||||||10
1761042240000|2025-10-21 10:24:00|||||||||2
1761042280000|2025-10-21 10:24:40|||||||||1
1761042300000|2025-10-21 10:25:00|||||||||5
1761042360000|2025-10-21 10:26:00|||||||||11
1761042370000|2025-10-21 10:26:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|521
1761042400000|2025-10-21 10:26:40|||||||||8
1761042410000|2025-10-21 10:26:50|||||||||3
1761042420000|2025-10-21 10:27:00|||||||||4
1761042430000|2025-10-21 10:27:10|||||||||4
1761042470000|2025-10-21 10:27:50|||||||||28
1761042480000|2025-10-21 10:28:00|||||||||11
1761042490000|2025-10-21 10:28:10|||||||||20
1761042500000|2025-10-21 10:28:20|||||||||6
1761042510000|2025-10-21 10:28:30|||||||||25
1761042590000|2025-10-21 10:29:50|||||||||14
1761042600000|2025-10-21 10:30:00|||||||||1
1761042700000|2025-10-21 10:31:40|||||||||1
1761042710000|2025-10-21 10:31:50|||||||||12
1761042720000|2025-10-21 10:32:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|166
1761042730000|2025-10-21 10:32:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1761042760000|2025-10-21 10:32:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1761042770000|2025-10-21 10:32:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|31
1761042780000|2025-10-21 10:33:00|||||||||174
1761042790000|2025-10-21 10:33:10|||||||||58
1761042800000|2025-10-21 10:33:20|||||||||2
1761042810000|2025-10-21 10:33:30|||||||||10
1761042820000|2025-10-21 10:33:40|||||||||150
1761042830000|2025-10-21 10:33:50|||||||||10
1761042840000|2025-10-21 10:34:00|||||||||2
1761042850000|2025-10-21 10:34:10|||||||||2
1761042860000|2025-10-21 10:34:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|14
1761042870000|2025-10-21 10:34:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|11
1761042900000|2025-10-21 10:35:00|||||||||1
1761042910000|2025-10-21 10:35:10|||||||||1
1761042920000|2025-10-21 10:35:20|||||||||5
1761042930000|2025-10-21 10:35:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1761042950000|2025-10-21 10:35:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1761042960000|2025-10-21 10:36:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|14
1761042980000|2025-10-21 10:36:20|||||||||25
1761042990000|2025-10-21 10:36:30|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|30
1761043000000|2025-10-21 10:36:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|15
1761043010000|2025-10-21 10:36:50|||||||||3
1761043020000|2025-10-21 10:37:00|||||||||11
1761043080000|2025-10-21 10:38:00|||||||||1
1761043090000|2025-10-21 10:38:10|||||||||37
1761043100000|2025-10-21 10:38:20|||||||||49
1761043110000|2025-10-21 10:38:30|||||||||1
1761043160000|2025-10-21 10:39:20|||||||||1
1761043170000|2025-10-21 10:39:30|||||||||1
1761043180000|2025-10-21 10:39:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|14
1761043190000|2025-10-21 10:39:50|||||||||45
1761043200000|2025-10-21 10:40:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|37
1761043220000|2025-10-21 10:40:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|16
1761043270000|2025-10-21 10:41:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|27
1761043280000|2025-10-21 10:41:20|||||||||1
1761043290000|2025-10-21 10:41:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|12
1761043300000|2025-10-21 10:41:40|||||||||2
1761043320000|2025-10-21 10:42:00|||||||||22
1761043440000|2025-10-21 10:44:00|||||||||1
1761043460000|2025-10-21 10:44:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|63
1761043500000|2025-10-21 10:45:00|||||||||5
1761043530000|2025-10-21 10:45:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|253
1761043540000|2025-10-21 10:45:40|||||||||4
1761043560000|2025-10-21 10:46:00|||||||||1
1761043570000|2025-10-21 10:46:10|||||||||5
1761043580000|2025-10-21 10:46:20|||||||||5
1761043600000|2025-10-21 10:46:40|||||||||5
1761043610000|2025-10-21 10:46:50|||||||||5
1761043630000|2025-10-21 10:47:10|||||||||1
1761043640000|2025-10-21 10:47:20|||||||||1
1761043710000|2025-10-21 10:48:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|129
1761043730000|2025-10-21 10:48:50|||||||||1
1761043750000|2025-10-21 10:49:10|||||||||1
1761043780000|2025-10-21 10:49:40|||||||||22
1761043790000|2025-10-21 10:49:50|12319.2|12315.2|12325.4|12321.4|12325.4|12321.4|12319.2|12315.2|107
1761043800000|2025-10-21 10:50:00|||||||||1
1761043840000|2025-10-21 10:50:40|||||||||2
1761043950000|2025-10-21 10:52:30|||||||||14
1761044010000|2025-10-21 10:53:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|68
1761044030000|2025-10-21 10:53:50|||||||||16
1761044040000|2025-10-21 10:54:00|||||||||1
1761044050000|2025-10-21 10:54:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|34
1761044060000|2025-10-21 10:54:20|||||||||2
1761044080000|2025-10-21 10:54:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|20
1761044130000|2025-10-21 10:55:30|||||||||1
1761044170000|2025-10-21 10:56:10|||||||||38
1761044190000|2025-10-21 10:56:30|||||||||2
1761044200000|2025-10-21 10:56:40|||||||||2
1761044210000|2025-10-21 10:56:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|8
1761044260000|2025-10-21 10:57:40|||||||||1
1761044280000|2025-10-21 10:58:00|||||||||8
1761044290000|2025-10-21 10:58:10|||||||||23
1761044310000|2025-10-21 10:58:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|90
1761044320000|2025-10-21 10:58:40|||||||||17
1761044340000|2025-10-21 10:59:00|||||||||1
1761044350000|2025-10-21 10:59:10|||||||||2
1761044360000|2025-10-21 10:59:20|||||||||1
1761044370000|2025-10-21 10:59:30|||||||||1
1761044380000|2025-10-21 10:59:40|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|22
1761044390000|2025-10-21 10:59:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1761044400000|2025-10-21 11:00:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1761044460000|2025-10-21 11:01:00|||||||||39
1761044510000|2025-10-21 11:01:50|||||||||26
1761044520000|2025-10-21 11:02:00|||||||||2
1761044540000|2025-10-21 11:02:20|||||||||109
1761044550000|2025-10-21 11:02:30|||||||||11
1761044570000|2025-10-21 11:02:50|||||||||2
1761044640000|2025-10-21 11:04:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|174
1761044660000|2025-10-21 11:04:20|||||||||2
1761044770000|2025-10-21 11:06:10|||||||||25
1761044820000|2025-10-21 11:07:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|158
1761044830000|2025-10-21 11:07:10|||||||||4
1761044840000|2025-10-21 11:07:20|||||||||1
1761044850000|2025-10-21 11:07:30|||||||||3
1761044860000|2025-10-21 11:07:40|||||||||37
1761044870000|2025-10-21 11:07:50|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12331.7|12327.7|89
1761044880000|2025-10-21 11:08:00|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|5
1761044890000|2025-10-21 11:08:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1761044950000|2025-10-21 11:09:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|29
1761044960000|2025-10-21 11:09:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|57
1761044970000|2025-10-21 11:09:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|11
1761044990000|2025-10-21 11:09:50|||||||||4
1761045000000|2025-10-21 11:10:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1761045020000|2025-10-21 11:10:20|||||||||3
1761045060000|2025-10-21 11:11:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|25
1761045070000|2025-10-21 11:11:10|||||||||9
1761045080000|2025-10-21 11:11:20|||||||||1
1761045090000|2025-10-21 11:11:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1761045100000|2025-10-21 11:11:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|51
1761045110000|2025-10-21 11:11:50|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|2
1761045120000|2025-10-21 11:12:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|0
1761045130000|2025-10-21 11:12:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1761045150000|2025-10-21 11:12:30|||||||||1
1761045170000|2025-10-21 11:12:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|72
1761045200000|2025-10-21 11:13:20|||||||||1
1761045210000|2025-10-21 11:13:30|||||||||1
1761045310000|2025-10-21 11:15:10|||||||||1
1761045320000|2025-10-21 11:15:20|||||||||17
1761045330000|2025-10-21 11:15:30|||||||||4
1761045340000|2025-10-21 11:15:40|||||||||1
1761045350000|2025-10-21 11:15:50|||||||||5
1761045360000|2025-10-21 11:16:00|||||||||23
1761045370000|2025-10-21 11:16:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|30
1761045380000|2025-10-21 11:16:20|||||||||3
1761045390000|2025-10-21 11:16:30|||||||||1
1761045410000|2025-10-21 11:16:50|||||||||1
1761045430000|2025-10-21 11:17:10|||||||||1
1761045440000|2025-10-21 11:17:20|||||||||1
1761045460000|2025-10-21 11:17:40|||||||||1
1761045470000|2025-10-21 11:17:50|||||||||2
1761045490000|2025-10-21 11:18:10|||||||||97
1761045500000|2025-10-21 11:18:20|||||||||11
1761045530000|2025-10-21 11:18:50|||||||||11
1761045540000|2025-10-21 11:19:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|31
1761045550000|2025-10-21 11:19:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|13
1761045560000|2025-10-21 11:19:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1761045580000|2025-10-21 11:19:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|50
1761045590000|2025-10-21 11:19:50|||||||||1
1761045610000|2025-10-21 11:20:10|||||||||9
1761045620000|2025-10-21 11:20:20|||||||||11
1761045630000|2025-10-21 11:20:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1761045650000|2025-10-21 11:20:50|||||||||1
1761045680000|2025-10-21 11:21:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1761045690000|2025-10-21 11:21:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|21
1761045760000|2025-10-21 11:22:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|5
1761045770000|2025-10-21 11:22:50|||||||||9
1761045780000|2025-10-21 11:23:00|||||||||23
1761045800000|2025-10-21 11:23:20|||||||||8
1761045810000|2025-10-21 11:23:30|||||||||14
1761045890000|2025-10-21 11:24:50|||||||||10
1761045930000|2025-10-21 11:25:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|93
1761045940000|2025-10-21 11:25:40|||||||||10
1761045950000|2025-10-21 11:25:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|41
1761045980000|2025-10-21 11:26:20|||||||||36
1761045990000|2025-10-21 11:26:30|||||||||3
1761046000000|2025-10-21 11:26:40|||||||||5
1761046030000|2025-10-21 11:27:10|||||||||3
1761046100000|2025-10-21 11:28:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|54
1761046140000|2025-10-21 11:29:00|12331.7|12327.7|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|43
1761046150000|2025-10-21 11:29:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|11
1761046160000|2025-10-21 11:29:20|||||||||1
1761046170000|2025-10-21 11:29:30|||||||||5
1761046180000|2025-10-21 11:29:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|16
1761046190000|2025-10-21 11:29:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1761046210000|2025-10-21 11:30:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1761046250000|2025-10-21 11:30:50|||||||||53
1761046260000|2025-10-21 11:31:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|17
1761046270000|2025-10-21 11:31:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|74
1761046330000|2025-10-21 11:32:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|58
1761046340000|2025-10-21 11:32:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|18
1761046350000|2025-10-21 11:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|40
1761046370000|2025-10-21 11:32:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1761046420000|2025-10-21 11:33:40|||||||||6
1761046440000|2025-10-21 11:34:00|||||||||50
1761046490000|2025-10-21 11:34:50|||||||||1
1761046500000|2025-10-21 11:35:00|||||||||8
1761046510000|2025-10-21 11:35:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761046520000|2025-10-21 11:35:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761046560000|2025-10-21 11:36:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|18
1761046600000|2025-10-21 11:36:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|75
1761046610000|2025-10-21 11:36:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|143
1761046630000|2025-10-21 11:37:10|||||||||29
1761046640000|2025-10-21 11:37:20|||||||||20
1761046650000|2025-10-21 11:37:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|15
1761046660000|2025-10-21 11:37:40|||||||||12
1761046740000|2025-10-21 11:39:00|||||||||2
1761046750000|2025-10-21 11:39:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1761046780000|2025-10-21 11:39:40|||||||||18
1761046820000|2025-10-21 11:40:20|||||||||2
1761046840000|2025-10-21 11:40:40|||||||||2
1761046860000|2025-10-21 11:41:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|34
1761046900000|2025-10-21 11:41:40|||||||||2
1761046920000|2025-10-21 11:42:00|||||||||14
1761046930000|2025-10-21 11:42:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|38
1761046940000|2025-10-21 11:42:20|||||||||2
1761046950000|2025-10-21 11:42:30|||||||||1
1761046960000|2025-10-21 11:42:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1761046970000|2025-10-21 11:42:50|||||||||2
1761046980000|2025-10-21 11:43:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|21
1761047000000|2025-10-21 11:43:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|61
1761047010000|2025-10-21 11:43:30|||||||||2
1761047020000|2025-10-21 11:43:40|||||||||75
1761047040000|2025-10-21 11:44:00|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|80
1761047050000|2025-10-21 11:44:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|10
1761047060000|2025-10-21 11:44:20|||||||||1
1761047130000|2025-10-21 11:45:30|||||||||9
1761047140000|2025-10-21 11:45:40|||||||||2
1761047180000|2025-10-21 11:46:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|7
1761047190000|2025-10-21 11:46:30|||||||||89
1761047240000|2025-10-21 11:47:20|||||||||1
1761047260000|2025-10-21 11:47:40|||||||||4
1761047270000|2025-10-21 11:47:50|||||||||1
1761047280000|2025-10-21 11:48:00|||||||||50
1761047310000|2025-10-21 11:48:30|||||||||174
1761047320000|2025-10-21 11:48:40|||||||||2
1761047330000|2025-10-21 11:48:50|||||||||1
1761047340000|2025-10-21 11:49:00|||||||||150
1761047350000|2025-10-21 11:49:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1761047360000|2025-10-21 11:49:20|||||||||4
1761047420000|2025-10-21 11:50:20|||||||||13
1761047430000|2025-10-21 11:50:30|||||||||2
1761047450000|2025-10-21 11:50:50|||||||||47
1761047470000|2025-10-21 11:51:10|||||||||31
1761047480000|2025-10-21 11:51:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|57
1761047490000|2025-10-21 11:51:30|||||||||1
1761047510000|2025-10-21 11:51:50|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|32
1761047540000|2025-10-21 11:52:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1761047550000|2025-10-21 11:52:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1761047570000|2025-10-21 11:52:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1761047580000|2025-10-21 11:53:00|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|36
1761047620000|2025-10-21 11:53:40|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|18
1761047630000|2025-10-21 11:53:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|17
1761047670000|2025-10-21 11:54:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|60
1761047700000|2025-10-21 11:55:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|56
1761047710000|2025-10-21 11:55:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|21
1761047760000|2025-10-21 11:56:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|47
1761047790000|2025-10-21 11:56:30|||||||||1
1761047810000|2025-10-21 11:56:50|||||||||5
1761047890000|2025-10-21 11:58:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|96
1761047900000|2025-10-21 11:58:20|||||||||16
1761047920000|2025-10-21 11:58:40|||||||||10
1761047950000|2025-10-21 11:59:10|||||||||1
1761047960000|2025-10-21 11:59:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|31
1761047970000|2025-10-21 11:59:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|104
1761047980000|2025-10-21 11:59:40|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|9
1761047990000|2025-10-21 11:59:50|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|42
1761048000000|2025-10-21 12:00:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|30
1761048010000|2025-10-21 12:00:10|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|13
1761048020000|2025-10-21 12:00:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1761048050000|2025-10-21 12:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1761048060000|2025-10-21 12:01:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|41
1761048070000|2025-10-21 12:01:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761048090000|2025-10-21 12:01:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|55
1761048110000|2025-10-21 12:01:50|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|8
1761048120000|2025-10-21 12:02:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1761048130000|2025-10-21 12:02:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|18
1761048140000|2025-10-21 12:02:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|53
1761048160000|2025-10-21 12:02:40|||||||||7
1761048170000|2025-10-21 12:02:50|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|28
1761048190000|2025-10-21 12:03:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|30
1761048220000|2025-10-21 12:03:40|||||||||18
1761048230000|2025-10-21 12:03:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761048280000|2025-10-21 12:04:40|||||||||163
1761048290000|2025-10-21 12:04:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761048300000|2025-10-21 12:05:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|137
1761048310000|2025-10-21 12:05:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|45
1761048350000|2025-10-21 12:05:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|54
1761048360000|2025-10-21 12:06:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1761048380000|2025-10-21 12:06:20|||||||||14
1761048410000|2025-10-21 12:06:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|12
1761048420000|2025-10-21 12:07:00|||||||||10
1761048430000|2025-10-21 12:07:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1761048440000|2025-10-21 12:07:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|60
1761048450000|2025-10-21 12:07:30|12342.6|12338.6|12337.9|12333.9|12342.6|12338.6|12337.9|12333.9|42
1761048460000|2025-10-21 12:07:40|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|107
1761048470000|2025-10-21 12:07:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|10
1761048480000|2025-10-21 12:08:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|1
1761048490000|2025-10-21 12:08:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|197
1761048500000|2025-10-21 12:08:20|||||||||5
1761048530000|2025-10-21 12:08:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|27
1761048540000|2025-10-21 12:09:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|18
1761048550000|2025-10-21 12:09:10|||||||||1
1761048580000|2025-10-21 12:09:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|20
1761048590000|2025-10-21 12:09:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|9
1761048600000|2025-10-21 12:10:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|8
1761048610000|2025-10-21 12:10:10|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|17
1761048630000|2025-10-21 12:10:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|1
1761048650000|2025-10-21 12:10:50|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|108
1761048680000|2025-10-21 12:11:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761048690000|2025-10-21 12:11:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|4
1761048710000|2025-10-21 12:11:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1761048750000|2025-10-21 12:12:30|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|60
1761048770000|2025-10-21 12:12:50|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|1
1761048780000|2025-10-21 12:13:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|39
1761048840000|2025-10-21 12:14:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|62
1761048850000|2025-10-21 12:14:10|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|1
1761048860000|2025-10-21 12:14:20|||||||||1
1761048880000|2025-10-21 12:14:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|73
1761048890000|2025-10-21 12:14:50|12337.9|12333.9|12339.5|12335.5|12339.5|12335.5|12337.9|12333.9|37
1761048900000|2025-10-21 12:15:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|15
1761048950000|2025-10-21 12:15:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1761048960000|2025-10-21 12:16:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1761048970000|2025-10-21 12:16:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|105
1761048990000|2025-10-21 12:16:30|||||||||4
1761049000000|2025-10-21 12:16:40|||||||||15
1761049010000|2025-10-21 12:16:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1761049030000|2025-10-21 12:17:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|22
1761049040000|2025-10-21 12:17:20|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|21
1761049050000|2025-10-21 12:17:30|||||||||2
1761049100000|2025-10-21 12:18:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|28
1761049120000|2025-10-21 12:18:40|||||||||41
1761049160000|2025-10-21 12:19:20|||||||||16
1761049170000|2025-10-21 12:19:30|||||||||1
1761049180000|2025-10-21 12:19:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|69
1761049200000|2025-10-21 12:20:00|||||||||9
1761049210000|2025-10-21 12:20:10|||||||||39
1761049220000|2025-10-21 12:20:20|||||||||3
1761049240000|2025-10-21 12:20:40|||||||||15
1761049250000|2025-10-21 12:20:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|82
1761049260000|2025-10-21 12:21:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|43
1761049270000|2025-10-21 12:21:10|||||||||34
1761049280000|2025-10-21 12:21:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|195
1761049290000|2025-10-21 12:21:30|||||||||8
1761049300000|2025-10-21 12:21:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1761049320000|2025-10-21 12:22:00|||||||||3
1761049350000|2025-10-21 12:22:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1761049400000|2025-10-21 12:23:20|||||||||50
1761049420000|2025-10-21 12:23:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|114
1761049440000|2025-10-21 12:24:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|58
1761049450000|2025-10-21 12:24:10|||||||||1
1761049470000|2025-10-21 12:24:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|25
1761049480000|2025-10-21 12:24:40|||||||||10
1761049490000|2025-10-21 12:24:50|||||||||8
1761049500000|2025-10-21 12:25:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|93
1761049520000|2025-10-21 12:25:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1761049530000|2025-10-21 12:25:30|||||||||21
1761049600000|2025-10-21 12:26:40|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|27
1761049610000|2025-10-21 12:26:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1761049620000|2025-10-21 12:27:00|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|70
1761049670000|2025-10-21 12:27:50|||||||||12
1761049680000|2025-10-21 12:28:00|||||||||68
1761049690000|2025-10-21 12:28:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1761049700000|2025-10-21 12:28:20|||||||||55
1761049720000|2025-10-21 12:28:40|||||||||4
1761049730000|2025-10-21 12:28:50|||||||||43
1761049740000|2025-10-21 12:29:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1761049750000|2025-10-21 12:29:10|||||||||5
1761049760000|2025-10-21 12:29:20|||||||||4
1761049770000|2025-10-21 12:29:30|||||||||177
1761049790000|2025-10-21 12:29:50|||||||||4
1761049800000|2025-10-21 12:30:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|232
1761049810000|2025-10-21 12:30:10|12347.3|12343.3|12353.6|12349.6|12353.6|12349.6|12347.3|12343.3|316
1761049820000|2025-10-21 12:30:20|||||||||34
1761049840000|2025-10-21 12:30:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|127
1761049850000|2025-10-21 12:30:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|45
1761049860000|2025-10-21 12:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|41
1761049870000|2025-10-21 12:31:10|||||||||51
1761049880000|2025-10-21 12:31:20|||||||||2
1761049920000|2025-10-21 12:32:00|||||||||37
1761049930000|2025-10-21 12:32:10|||||||||1
1761049940000|2025-10-21 12:32:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|184
1761049950000|2025-10-21 12:32:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|89
1761049960000|2025-10-21 12:32:40|||||||||23
1761049970000|2025-10-21 12:32:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|70
1761049980000|2025-10-21 12:33:00|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|86
1761049990000|2025-10-21 12:33:10|||||||||2
1761050000000|2025-10-21 12:33:20|||||||||24
1761050010000|2025-10-21 12:33:30|||||||||64
1761050020000|2025-10-21 12:33:40|||||||||1
1761050030000|2025-10-21 12:33:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|53
1761050040000|2025-10-21 12:34:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|29
1761050070000|2025-10-21 12:34:30|||||||||12
1761050080000|2025-10-21 12:34:40|||||||||1
1761050100000|2025-10-21 12:35:00|||||||||18
1761050120000|2025-10-21 12:35:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1761050130000|2025-10-21 12:35:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|97
1761050140000|2025-10-21 12:35:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|27
1761050150000|2025-10-21 12:35:50|||||||||21
1761050170000|2025-10-21 12:36:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1761050180000|2025-10-21 12:36:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|63
1761050190000|2025-10-21 12:36:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|151
1761050200000|2025-10-21 12:36:40|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|29
1761050210000|2025-10-21 12:36:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|31
1761050230000|2025-10-21 12:37:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|43
1761050260000|2025-10-21 12:37:40|||||||||136
1761050280000|2025-10-21 12:38:00|||||||||42
1761050290000|2025-10-21 12:38:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1761050300000|2025-10-21 12:38:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|40
1761050310000|2025-10-21 12:38:30|||||||||8
1761050320000|2025-10-21 12:38:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|24
1761050330000|2025-10-21 12:38:50|||||||||1
1761050340000|2025-10-21 12:39:00|||||||||2
1761050350000|2025-10-21 12:39:10|||||||||8
1761050370000|2025-10-21 12:39:30|||||||||1
1761050400000|2025-10-21 12:40:00|||||||||1
1761050410000|2025-10-21 12:40:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|39
1761050420000|2025-10-21 12:40:20|||||||||3
1761050430000|2025-10-21 12:40:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1761050470000|2025-10-21 12:41:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|41
1761050490000|2025-10-21 12:41:30|||||||||65
1761050500000|2025-10-21 12:41:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1761050510000|2025-10-21 12:41:50|||||||||34
1761050520000|2025-10-21 12:42:00|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|160
1761050530000|2025-10-21 12:42:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|2
1761050540000|2025-10-21 12:42:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|51
1761050550000|2025-10-21 12:42:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|160
1761050560000|2025-10-21 12:42:40|||||||||1
1761050570000|2025-10-21 12:42:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1761050580000|2025-10-21 12:43:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|23
1761050610000|2025-10-21 12:43:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|23
1761050620000|2025-10-21 12:43:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1761050630000|2025-10-21 12:43:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1761050640000|2025-10-21 12:44:00|||||||||5
1761050650000|2025-10-21 12:44:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|77
1761050660000|2025-10-21 12:44:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|31
1761050670000|2025-10-21 12:44:30|||||||||39
1761050710000|2025-10-21 12:45:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|74
1761050720000|2025-10-21 12:45:20|||||||||9
1761050730000|2025-10-21 12:45:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|76
1761050750000|2025-10-21 12:45:50|||||||||1
1761050760000|2025-10-21 12:46:00|||||||||5
1761050800000|2025-10-21 12:46:40|||||||||33
1761050850000|2025-10-21 12:47:30|||||||||5
1761050860000|2025-10-21 12:47:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1761050870000|2025-10-21 12:47:50|||||||||14
1761050880000|2025-10-21 12:48:00|||||||||11
1761050900000|2025-10-21 12:48:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|72
1761050910000|2025-10-21 12:48:30|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|10
1761050920000|2025-10-21 12:48:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|0
1761050930000|2025-10-21 12:48:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|5
1761050950000|2025-10-21 12:49:10|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|12
1761050960000|2025-10-21 12:49:20|||||||||1
1761050970000|2025-10-21 12:49:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1761050990000|2025-10-21 12:49:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|37
1761051000000|2025-10-21 12:50:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|27
1761051010000|2025-10-21 12:50:10|||||||||11
1761051020000|2025-10-21 12:50:20|||||||||1
1761051030000|2025-10-21 12:50:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|67
1761051040000|2025-10-21 12:50:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1761051080000|2025-10-21 12:51:20|||||||||9
1761051110000|2025-10-21 12:51:50|||||||||216
1761051130000|2025-10-21 12:52:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1761051150000|2025-10-21 12:52:30|||||||||2
1761051190000|2025-10-21 12:53:10|||||||||21
1761051200000|2025-10-21 12:53:20|||||||||2
1761051210000|2025-10-21 12:53:30|||||||||24
1761051220000|2025-10-21 12:53:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|56
1761051230000|2025-10-21 12:53:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|46
1761051240000|2025-10-21 12:54:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|49
1761051250000|2025-10-21 12:54:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|49
1761051260000|2025-10-21 12:54:20|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|13
1761051270000|2025-10-21 12:54:30|||||||||2
1761051290000|2025-10-21 12:54:50|||||||||15
1761051300000|2025-10-21 12:55:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|100
1761051320000|2025-10-21 12:55:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|32
1761051340000|2025-10-21 12:55:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1761051380000|2025-10-21 12:56:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|79
1761051390000|2025-10-21 12:56:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|13
1761051400000|2025-10-21 12:56:40|||||||||1
1761051410000|2025-10-21 12:56:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|17
1761051420000|2025-10-21 12:57:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1761051430000|2025-10-21 12:57:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|10
1761051440000|2025-10-21 12:57:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|356
1761051450000|2025-10-21 12:57:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1761051490000|2025-10-21 12:58:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|130
1761051500000|2025-10-21 12:58:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|148
1761051520000|2025-10-21 12:58:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|61
1761051530000|2025-10-21 12:58:50|||||||||50
1761051560000|2025-10-21 12:59:20|||||||||40
1761051570000|2025-10-21 12:59:30|||||||||55
1761051580000|2025-10-21 12:59:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|50
1761051600000|2025-10-21 13:00:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|105
1761051610000|2025-10-21 13:00:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1761051630000|2025-10-21 13:00:30|||||||||20
1761051640000|2025-10-21 13:00:40|||||||||4
1761051650000|2025-10-21 13:00:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|99
1761051680000|2025-10-21 13:01:20|||||||||2
1761051690000|2025-10-21 13:01:30|||||||||2
1761051720000|2025-10-21 13:02:00|||||||||29
1761051740000|2025-10-21 13:02:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|34
1761051750000|2025-10-21 13:02:30|||||||||5
1761051760000|2025-10-21 13:02:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1761051770000|2025-10-21 13:02:50|||||||||4
1761051810000|2025-10-21 13:03:30|||||||||27
1761051840000|2025-10-21 13:04:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|25
1761051880000|2025-10-21 13:04:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|108
1761051890000|2025-10-21 13:04:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|296
1761051900000|2025-10-21 13:05:00|||||||||43
1761051910000|2025-10-21 13:05:10|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|77
1761051920000|2025-10-21 13:05:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|28
1761051930000|2025-10-21 13:05:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|16
1761051940000|2025-10-21 13:05:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|24
1761051950000|2025-10-21 13:05:50|||||||||45
1761051960000|2025-10-21 13:06:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1761051970000|2025-10-21 13:06:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1761051980000|2025-10-21 13:06:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|94
1761051990000|2025-10-21 13:06:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|23
1761052000000|2025-10-21 13:06:40|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|184
1761052010000|2025-10-21 13:06:50|||||||||2
1761052020000|2025-10-21 13:07:00|||||||||5
1761052030000|2025-10-21 13:07:10|||||||||3
1761052040000|2025-10-21 13:07:20|||||||||1
1761052050000|2025-10-21 13:07:30|||||||||3
1761052060000|2025-10-21 13:07:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|76
1761052070000|2025-10-21 13:07:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|25
1761052080000|2025-10-21 13:08:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|11
1761052100000|2025-10-21 13:08:20|||||||||2
1761052120000|2025-10-21 13:08:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|174
1761052130000|2025-10-21 13:08:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|14
1761052140000|2025-10-21 13:09:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|68
1761052150000|2025-10-21 13:09:10|||||||||30
1761052160000|2025-10-21 13:09:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|48
1761052170000|2025-10-21 13:09:30|||||||||1
1761052180000|2025-10-21 13:09:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|511
1761052190000|2025-10-21 13:09:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|197
1761052200000|2025-10-21 13:10:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|59
1761052210000|2025-10-21 13:10:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|36
1761052220000|2025-10-21 13:10:20|||||||||9
1761052230000|2025-10-21 13:10:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|60
1761052240000|2025-10-21 13:10:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|98
1761052250000|2025-10-21 13:10:50|||||||||27
1761052260000|2025-10-21 13:11:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|60
1761052270000|2025-10-21 13:11:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|67
1761052290000|2025-10-21 13:11:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1761052310000|2025-10-21 13:11:50|||||||||6
1761052320000|2025-10-21 13:12:00|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|201
1761052330000|2025-10-21 13:12:10|||||||||54
1761052340000|2025-10-21 13:12:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761052350000|2025-10-21 13:12:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|27
1761052360000|2025-10-21 13:12:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|57
1761052390000|2025-10-21 13:13:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|36
1761052400000|2025-10-21 13:13:20|||||||||4
1761052410000|2025-10-21 13:13:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|34
1761052430000|2025-10-21 13:13:50|||||||||1
1761052440000|2025-10-21 13:14:00|||||||||3
1761052460000|2025-10-21 13:14:20|||||||||1
1761052470000|2025-10-21 13:14:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|25
1761052490000|2025-10-21 13:14:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|28
1761052500000|2025-10-21 13:15:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|38
1761052510000|2025-10-21 13:15:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|46
1761052520000|2025-10-21 13:15:20|||||||||3
1761052530000|2025-10-21 13:15:30|||||||||4
1761052540000|2025-10-21 13:15:40|||||||||3
1761052550000|2025-10-21 13:15:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|94
1761052560000|2025-10-21 13:16:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|31
1761052570000|2025-10-21 13:16:10|||||||||3
1761052580000|2025-10-21 13:16:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|126
1761052590000|2025-10-21 13:16:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|76
1761052600000|2025-10-21 13:16:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|139
1761052610000|2025-10-21 13:16:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|29
1761052620000|2025-10-21 13:17:00|||||||||3
1761052630000|2025-10-21 13:17:10|||||||||5
1761052640000|2025-10-21 13:17:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1761052650000|2025-10-21 13:17:30|||||||||10
1761052660000|2025-10-21 13:17:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1761052670000|2025-10-21 13:17:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|80
1761052680000|2025-10-21 13:18:00|||||||||4
1761052690000|2025-10-21 13:18:10|||||||||44
1761052700000|2025-10-21 13:18:20|||||||||3
1761052710000|2025-10-21 13:18:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|375
1761052730000|2025-10-21 13:18:50|||||||||2
1761052740000|2025-10-21 13:19:00|12384.8|12380.8|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|222
1761052750000|2025-10-21 13:19:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|38
1761052760000|2025-10-21 13:19:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|22
1761052770000|2025-10-21 13:19:30|||||||||10
1761052780000|2025-10-21 13:19:40|||||||||16
1761052790000|2025-10-21 13:19:50|||||||||14
1761052800000|2025-10-21 13:20:00|||||||||3
1761052810000|2025-10-21 13:20:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|22
1761052820000|2025-10-21 13:20:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|14
1761052840000|2025-10-21 13:20:40|||||||||1
1761052850000|2025-10-21 13:20:50|||||||||12
1761052860000|2025-10-21 13:21:00|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|97
1761052870000|2025-10-21 13:21:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|26
1761052880000|2025-10-21 13:21:20|||||||||7
1761052950000|2025-10-21 13:22:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|402
1761052970000|2025-10-21 13:22:50|||||||||15
1761052980000|2025-10-21 13:23:00|||||||||14
1761052990000|2025-10-21 13:23:10|||||||||34
1761053000000|2025-10-21 13:23:20|||||||||2
1761053020000|2025-10-21 13:23:40|||||||||11
1761053030000|2025-10-21 13:23:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1761053050000|2025-10-21 13:24:10|||||||||5
1761053060000|2025-10-21 13:24:20|||||||||20
1761053070000|2025-10-21 13:24:30|||||||||50
1761053090000|2025-10-21 13:24:50|||||||||22
1761053100000|2025-10-21 13:25:00|||||||||50
1761053120000|2025-10-21 13:25:20|||||||||4
1761053150000|2025-10-21 13:25:50|||||||||32
1761053160000|2025-10-21 13:26:00|||||||||3
1761053170000|2025-10-21 13:26:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1761053180000|2025-10-21 13:26:20|||||||||9
1761053190000|2025-10-21 13:26:30|||||||||15
1761053200000|2025-10-21 13:26:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|290
1761053210000|2025-10-21 13:26:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1761053220000|2025-10-21 13:27:00|||||||||6
1761053230000|2025-10-21 13:27:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1761053240000|2025-10-21 13:27:20|||||||||1
1761053250000|2025-10-21 13:27:30|||||||||5
1761053260000|2025-10-21 13:27:40|||||||||1
1761053270000|2025-10-21 13:27:50|||||||||8
1761053280000|2025-10-21 13:28:00|||||||||2
1761053290000|2025-10-21 13:28:10|||||||||25
1761053300000|2025-10-21 13:28:20|||||||||9
1761053310000|2025-10-21 13:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|166
1761053320000|2025-10-21 13:28:40|||||||||2
1761053340000|2025-10-21 13:29:00|||||||||96
1761053350000|2025-10-21 13:29:10|||||||||101
1761053370000|2025-10-21 13:29:30|||||||||1
1761053380000|2025-10-21 13:29:40|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|24
1761053390000|2025-10-21 13:29:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|7
1761053400000|2025-10-21 13:30:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|40
1761053410000|2025-10-21 13:30:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|93
1761053430000|2025-10-21 13:30:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|49
1761053440000|2025-10-21 13:30:40|||||||||1
1761053450000|2025-10-21 13:30:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|36
1761053460000|2025-10-21 13:31:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|111
1761053470000|2025-10-21 13:31:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1761053480000|2025-10-21 13:31:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|143
1761053520000|2025-10-21 13:32:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|56
1761053530000|2025-10-21 13:32:10|||||||||9
1761053540000|2025-10-21 13:32:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|113
1761053550000|2025-10-21 13:32:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|36
1761053560000|2025-10-21 13:32:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1761053570000|2025-10-21 13:32:50|||||||||61
1761053600000|2025-10-21 13:33:20|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|213
1761053610000|2025-10-21 13:33:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|22
1761053620000|2025-10-21 13:33:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|80
1761053630000|2025-10-21 13:33:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|212
1761053640000|2025-10-21 13:34:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|36
1761053650000|2025-10-21 13:34:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1761053660000|2025-10-21 13:34:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|89
1761053670000|2025-10-21 13:34:30|||||||||1
1761053680000|2025-10-21 13:34:40|||||||||1
1761053690000|2025-10-21 13:34:50|||||||||120
1761053700000|2025-10-21 13:35:00|||||||||4
1761053710000|2025-10-21 13:35:10|||||||||6
1761053720000|2025-10-21 13:35:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|65
1761053730000|2025-10-21 13:35:30|||||||||70
1761053740000|2025-10-21 13:35:40|||||||||28
1761053750000|2025-10-21 13:35:50|||||||||64
1761053760000|2025-10-21 13:36:00|||||||||13
1761053770000|2025-10-21 13:36:10|||||||||38
1761053780000|2025-10-21 13:36:20|||||||||212
1761053790000|2025-10-21 13:36:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|146
1761053800000|2025-10-21 13:36:40|||||||||7
1761053810000|2025-10-21 13:36:50|||||||||8
1761053820000|2025-10-21 13:37:00|||||||||20
1761053830000|2025-10-21 13:37:10|||||||||9
1761053840000|2025-10-21 13:37:20|||||||||11
1761053850000|2025-10-21 13:37:30|||||||||9
1761053860000|2025-10-21 13:37:40|||||||||20
1761053870000|2025-10-21 13:37:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|112
1761053880000|2025-10-21 13:38:00|||||||||43
1761053890000|2025-10-21 13:38:10|||||||||15
1761053900000|2025-10-21 13:38:20|||||||||14
1761053910000|2025-10-21 13:38:30|||||||||14
1761053920000|2025-10-21 13:38:40|||||||||11
1761053930000|2025-10-21 13:38:50|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|69
1761053940000|2025-10-21 13:39:00|||||||||11
1761053950000|2025-10-21 13:39:10|||||||||10
1761053960000|2025-10-21 13:39:20|||||||||11
1761053970000|2025-10-21 13:39:30|||||||||10
1761053980000|2025-10-21 13:39:40|||||||||36
1761053990000|2025-10-21 13:39:50|||||||||9
1761054000000|2025-10-21 13:40:00|||||||||11
1761054010000|2025-10-21 13:40:10|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|107
1761054020000|2025-10-21 13:40:20|||||||||8
1761054030000|2025-10-21 13:40:30|||||||||13
1761054040000|2025-10-21 13:40:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|25
1761054050000|2025-10-21 13:40:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1761054060000|2025-10-21 13:41:00|||||||||8
1761054070000|2025-10-21 13:41:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|104
1761054080000|2025-10-21 13:41:20|||||||||3
1761054090000|2025-10-21 13:41:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|58
1761054100000|2025-10-21 13:41:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|21
1761054110000|2025-10-21 13:41:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|61
1761054120000|2025-10-21 13:42:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|60
1761054130000|2025-10-21 13:42:10|||||||||1
1761054140000|2025-10-21 13:42:20|||||||||10
1761054150000|2025-10-21 13:42:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|75
1761054160000|2025-10-21 13:42:40|||||||||6
1761054170000|2025-10-21 13:42:50|||||||||9
1761054180000|2025-10-21 13:43:00|||||||||17
1761054200000|2025-10-21 13:43:20|||||||||1
1761054210000|2025-10-21 13:43:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|55
1761054220000|2025-10-21 13:43:40|||||||||3
1761054240000|2025-10-21 13:44:00|||||||||9
1761054250000|2025-10-21 13:44:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1761054260000|2025-10-21 13:44:20|||||||||1
1761054270000|2025-10-21 13:44:30|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|235
1761054280000|2025-10-21 13:44:40|||||||||2
1761054290000|2025-10-21 13:44:50|||||||||7
1761054300000|2025-10-21 13:45:00|||||||||3
1761054310000|2025-10-21 13:45:10|||||||||27
1761054320000|2025-10-21 13:45:20|||||||||26
1761054330000|2025-10-21 13:45:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|144
1761054340000|2025-10-21 13:45:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|92
1761054350000|2025-10-21 13:45:50|12394.2|12390.2|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|26
1761054360000|2025-10-21 13:46:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|114
1761054370000|2025-10-21 13:46:10|||||||||20
1761054380000|2025-10-21 13:46:20|||||||||7
1761054390000|2025-10-21 13:46:30|||||||||22
1761054400000|2025-10-21 13:46:40|||||||||5
1761054410000|2025-10-21 13:46:50|||||||||13
1761054420000|2025-10-21 13:47:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|250
1761054430000|2025-10-21 13:47:10|||||||||9
1761054450000|2025-10-21 13:47:30|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|141
1761054460000|2025-10-21 13:47:40|||||||||95
1761054470000|2025-10-21 13:47:50|||||||||18
1761054480000|2025-10-21 13:48:00|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|204
1761054490000|2025-10-21 13:48:10|||||||||97
1761054500000|2025-10-21 13:48:20|||||||||28
1761054510000|2025-10-21 13:48:30|||||||||27
1761054520000|2025-10-21 13:48:40|||||||||75
1761054530000|2025-10-21 13:48:50|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|80
1761054540000|2025-10-21 13:49:00|||||||||65
1761054550000|2025-10-21 13:49:10|12403.6|12399.6|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|74
1761054560000|2025-10-21 13:49:20|||||||||16
1761054570000|2025-10-21 13:49:30|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|156
1761054580000|2025-10-21 13:49:40|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|378
1761054590000|2025-10-21 13:49:50|||||||||22
1761054600000|2025-10-21 13:50:00|12409.8|12405.8|12406.7|12402.7|12409.8|12405.8|12406.7|12402.7|139
1761054610000|2025-10-21 13:50:10|||||||||5
1761054620000|2025-10-21 13:50:20|||||||||5
1761054630000|2025-10-21 13:50:30|||||||||5
1761054640000|2025-10-21 13:50:40|||||||||5
1761054650000|2025-10-21 13:50:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|229
1761054660000|2025-10-21 13:51:00|12400.4|12396.4|12402|12398|12403.6|12399.6|12400.4|12396.4|183
1761054670000|2025-10-21 13:51:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|58
1761054680000|2025-10-21 13:51:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|26
1761054700000|2025-10-21 13:51:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1761054710000|2025-10-21 13:51:50|||||||||3
1761054730000|2025-10-21 13:52:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|32
1761054740000|2025-10-21 13:52:20|||||||||10
1761054760000|2025-10-21 13:52:40|||||||||21
1761054780000|2025-10-21 13:53:00|||||||||37
1761054810000|2025-10-21 13:53:30|||||||||2
1761054830000|2025-10-21 13:53:50|||||||||5
1761054840000|2025-10-21 13:54:00|||||||||114
1761054860000|2025-10-21 13:54:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|192
1761054870000|2025-10-21 13:54:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|247
1761054880000|2025-10-21 13:54:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|59
1761054890000|2025-10-21 13:54:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|34
1761054900000|2025-10-21 13:55:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|92
1761054910000|2025-10-21 13:55:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|0
1761054930000|2025-10-21 13:55:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1761054940000|2025-10-21 13:55:40|||||||||2
1761054950000|2025-10-21 13:55:50|||||||||1
1761054960000|2025-10-21 13:56:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|182
1761054970000|2025-10-21 13:56:10|||||||||2
1761054980000|2025-10-21 13:56:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|71
1761054990000|2025-10-21 13:56:30|||||||||9
1761055000000|2025-10-21 13:56:40|||||||||9
1761055010000|2025-10-21 13:56:50|||||||||6
1761055020000|2025-10-21 13:57:00|||||||||3
1761055030000|2025-10-21 13:57:10|||||||||34
1761055040000|2025-10-21 13:57:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|28
1761055060000|2025-10-21 13:57:40|||||||||33
1761055070000|2025-10-21 13:57:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|35
1761055080000|2025-10-21 13:58:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|35
1761055090000|2025-10-21 13:58:10|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|26
1761055100000|2025-10-21 13:58:20|||||||||10
1761055110000|2025-10-21 13:58:30|||||||||2
1761055130000|2025-10-21 13:58:50|||||||||31
1761055140000|2025-10-21 13:59:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|140
1761055160000|2025-10-21 13:59:20|||||||||3
1761055170000|2025-10-21 13:59:30|||||||||1
1761055180000|2025-10-21 13:59:40|||||||||13
1761055190000|2025-10-21 13:59:50|||||||||156
1761055200000|2025-10-21 14:00:00|||||||||1
1761055210000|2025-10-21 14:00:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|191
1761055220000|2025-10-21 14:00:20|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|93
1761055240000|2025-10-21 14:00:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|87
1761055250000|2025-10-21 14:00:50|||||||||55
1761055280000|2025-10-21 14:01:20|||||||||7
1761055290000|2025-10-21 14:01:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|101
1761055300000|2025-10-21 14:01:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1761055310000|2025-10-21 14:01:50|||||||||21
1761055320000|2025-10-21 14:02:00|||||||||4
1761055340000|2025-10-21 14:02:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|480
1761055350000|2025-10-21 14:02:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|39
1761055360000|2025-10-21 14:02:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|151
1761055370000|2025-10-21 14:02:50|||||||||15
1761055380000|2025-10-21 14:03:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1761055390000|2025-10-21 14:03:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1761055420000|2025-10-21 14:03:40|||||||||46
1761055440000|2025-10-21 14:04:00|||||||||9
1761055450000|2025-10-21 14:04:10|||||||||5
1761055470000|2025-10-21 14:04:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|67
1761055480000|2025-10-21 14:04:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|158
1761055490000|2025-10-21 14:04:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|237
1761055510000|2025-10-21 14:05:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|76
1761055520000|2025-10-21 14:05:20|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|61
1761055530000|2025-10-21 14:05:30|||||||||5
1761055540000|2025-10-21 14:05:40|||||||||16
1761055550000|2025-10-21 14:05:50|||||||||46
1761055560000|2025-10-21 14:06:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|773
1761055570000|2025-10-21 14:06:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1761055620000|2025-10-21 14:07:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|310
1761055630000|2025-10-21 14:07:10|||||||||21
1761055640000|2025-10-21 14:07:20|||||||||1
1761055650000|2025-10-21 14:07:30|||||||||4
1761055670000|2025-10-21 14:07:50|||||||||20
1761055680000|2025-10-21 14:08:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1761055690000|2025-10-21 14:08:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1761055720000|2025-10-21 14:08:40|||||||||1
1761055750000|2025-10-21 14:09:10|||||||||1
1761055760000|2025-10-21 14:09:20|||||||||57
1761055770000|2025-10-21 14:09:30|||||||||186
1761055780000|2025-10-21 14:09:40|||||||||42
1761055790000|2025-10-21 14:09:50|||||||||100
1761055810000|2025-10-21 14:10:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|180
1761055820000|2025-10-21 14:10:20|||||||||21
1761055830000|2025-10-21 14:10:30|||||||||25
1761055840000|2025-10-21 14:10:40|||||||||118
1761055860000|2025-10-21 14:11:00|||||||||2
1761055870000|2025-10-21 14:11:10|||||||||5
1761055880000|2025-10-21 14:11:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|153
1761055890000|2025-10-21 14:11:30|||||||||7
1761055900000|2025-10-21 14:11:40|||||||||19
1761055910000|2025-10-21 14:11:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|116
1761055920000|2025-10-21 14:12:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1761055930000|2025-10-21 14:12:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|63
1761055940000|2025-10-21 14:12:20|||||||||1
1761055950000|2025-10-21 14:12:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1761055960000|2025-10-21 14:12:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|3
1761055970000|2025-10-21 14:12:50|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|36
1761055980000|2025-10-21 14:13:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|22
1761056010000|2025-10-21 14:13:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|64
1761056020000|2025-10-21 14:13:40|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|36
1761056030000|2025-10-21 14:13:50|||||||||3
1761056040000|2025-10-21 14:14:00|||||||||5
1761056050000|2025-10-21 14:14:10|||||||||5
1761056060000|2025-10-21 14:14:20|||||||||31
1761056070000|2025-10-21 14:14:30|||||||||2
1761056080000|2025-10-21 14:14:40|||||||||7
1761056090000|2025-10-21 14:14:50|||||||||5
1761056100000|2025-10-21 14:15:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|34
1761056110000|2025-10-21 14:15:10|||||||||109
1761056120000|2025-10-21 14:15:20|||||||||7
1761056160000|2025-10-21 14:16:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|70
1761056170000|2025-10-21 14:16:10|||||||||5
1761056180000|2025-10-21 14:16:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|69
1761056190000|2025-10-21 14:16:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|48
1761056220000|2025-10-21 14:17:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761056230000|2025-10-21 14:17:10|||||||||2
1761056240000|2025-10-21 14:17:20|||||||||2
1761056250000|2025-10-21 14:17:30|||||||||8
1761056260000|2025-10-21 14:17:40|||||||||5
1761056270000|2025-10-21 14:17:50|||||||||6
1761056280000|2025-10-21 14:18:00|||||||||6
1761056290000|2025-10-21 14:18:10|||||||||3
1761056300000|2025-10-21 14:18:20|||||||||20
1761056310000|2025-10-21 14:18:30|||||||||3
1761056320000|2025-10-21 14:18:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|48
1761056330000|2025-10-21 14:18:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|40
1761056340000|2025-10-21 14:19:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761056350000|2025-10-21 14:19:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1761056360000|2025-10-21 14:19:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761056370000|2025-10-21 14:19:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|38
1761056380000|2025-10-21 14:19:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|471
1761056390000|2025-10-21 14:19:50|||||||||1
1761056410000|2025-10-21 14:20:10|||||||||2
1761056440000|2025-10-21 14:20:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|103
1761056450000|2025-10-21 14:20:50|||||||||8
1761056470000|2025-10-21 14:21:10|||||||||15
1761056480000|2025-10-21 14:21:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|119
1761056500000|2025-10-21 14:21:40|||||||||26
1761056510000|2025-10-21 14:21:50|||||||||1
1761056520000|2025-10-21 14:22:00|||||||||38
1761056530000|2025-10-21 14:22:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1761056580000|2025-10-21 14:23:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|144
1761056600000|2025-10-21 14:23:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|208
1761056610000|2025-10-21 14:23:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|96
1761056620000|2025-10-21 14:23:40|||||||||40
1761056630000|2025-10-21 14:23:50|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|41
1761056660000|2025-10-21 14:24:20|||||||||1
1761056670000|2025-10-21 14:24:30|||||||||2
1761056690000|2025-10-21 14:24:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1761056710000|2025-10-21 14:25:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1761056720000|2025-10-21 14:25:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|82
1761056740000|2025-10-21 14:25:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|33
1761056760000|2025-10-21 14:26:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|100
1761056770000|2025-10-21 14:26:10|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|49
1761056780000|2025-10-21 14:26:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|29
1761056810000|2025-10-21 14:26:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|19
1761056820000|2025-10-21 14:27:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|39
1761056830000|2025-10-21 14:27:10|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|24
1761056840000|2025-10-21 14:27:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|3
1761056850000|2025-10-21 14:27:30|||||||||2
1761056880000|2025-10-21 14:28:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|59
1761056890000|2025-10-21 14:28:10|||||||||8
1761056900000|2025-10-21 14:28:20|||||||||4
1761056910000|2025-10-21 14:28:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|55
1761056930000|2025-10-21 14:28:50|||||||||61
1761056940000|2025-10-21 14:29:00|||||||||28
1761056950000|2025-10-21 14:29:10|||||||||27
1761056960000|2025-10-21 14:29:20|||||||||72
1761056970000|2025-10-21 14:29:30|||||||||43
1761056990000|2025-10-21 14:29:50|||||||||7
1761057000000|2025-10-21 14:30:00|||||||||1
1761057020000|2025-10-21 14:30:20|||||||||6
1761057030000|2025-10-21 14:30:30|||||||||5
1761057040000|2025-10-21 14:30:40|||||||||203
1761057050000|2025-10-21 14:30:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|28
1761057060000|2025-10-21 14:31:00|||||||||2
1761057070000|2025-10-21 14:31:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|222
1761057080000|2025-10-21 14:31:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|18
1761057090000|2025-10-21 14:31:30|||||||||11
1761057100000|2025-10-21 14:31:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761057120000|2025-10-21 14:32:00|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|132
1761057150000|2025-10-21 14:32:30|||||||||9
1761057160000|2025-10-21 14:32:40|||||||||36
1761057170000|2025-10-21 14:32:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|205
1761057190000|2025-10-21 14:33:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|157
1761057200000|2025-10-21 14:33:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|232
1761057230000|2025-10-21 14:33:50|||||||||108
1761057240000|2025-10-21 14:34:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|144
1761057250000|2025-10-21 14:34:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|72
1761057260000|2025-10-21 14:34:20|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|15
1761057310000|2025-10-21 14:35:10|||||||||104
1761057320000|2025-10-21 14:35:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|53
1761057330000|2025-10-21 14:35:30|||||||||12
1761057350000|2025-10-21 14:35:50|||||||||8
1761057360000|2025-10-21 14:36:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|9
1761057370000|2025-10-21 14:36:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|47
1761057380000|2025-10-21 14:36:20|||||||||35
1761057390000|2025-10-21 14:36:30|||||||||17
1761057400000|2025-10-21 14:36:40|||||||||5
1761057410000|2025-10-21 14:36:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|174
1761057440000|2025-10-21 14:37:20|||||||||1
1761057460000|2025-10-21 14:37:40|||||||||266
1761057470000|2025-10-21 14:37:50|||||||||5
1761057490000|2025-10-21 14:38:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1761057520000|2025-10-21 14:38:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|55
1761057550000|2025-10-21 14:39:10|||||||||90
1761057560000|2025-10-21 14:39:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761057590000|2025-10-21 14:39:50|||||||||16
1761057600000|2025-10-21 14:40:00|||||||||12
1761057610000|2025-10-21 14:40:10|||||||||117
1761057650000|2025-10-21 14:40:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1761057670000|2025-10-21 14:41:10|||||||||4
1761057680000|2025-10-21 14:41:20|||||||||11
1761057690000|2025-10-21 14:41:30|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|176
1761057710000|2025-10-21 14:41:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|55
1761057720000|2025-10-21 14:42:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761057740000|2025-10-21 14:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|206
1761057750000|2025-10-21 14:42:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|91
1761057770000|2025-10-21 14:42:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1761057780000|2025-10-21 14:43:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|54
1761057820000|2025-10-21 14:43:40|||||||||5
1761057830000|2025-10-21 14:43:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1761057870000|2025-10-21 14:44:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|151
1761057880000|2025-10-21 14:44:40|||||||||1
1761057910000|2025-10-21 14:45:10|||||||||5
1761057930000|2025-10-21 14:45:30|||||||||30
1761057940000|2025-10-21 14:45:40|||||||||84
1761057960000|2025-10-21 14:46:00|||||||||28
1761057990000|2025-10-21 14:46:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|24
1761058000000|2025-10-21 14:46:40|||||||||1
1761058040000|2025-10-21 14:47:20|||||||||5
1761058050000|2025-10-21 14:47:30|||||||||2
1761058080000|2025-10-21 14:48:00|||||||||84
1761058100000|2025-10-21 14:48:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|193
1761058120000|2025-10-21 14:48:40|||||||||42
1761058130000|2025-10-21 14:48:50|||||||||10
1761058140000|2025-10-21 14:49:00|||||||||8
1761058150000|2025-10-21 14:49:10|||||||||42
1761058160000|2025-10-21 14:49:20|||||||||4
1761058180000|2025-10-21 14:49:40|||||||||3
1761058190000|2025-10-21 14:49:50|||||||||7
1761058200000|2025-10-21 14:50:00|||||||||20
1761058230000|2025-10-21 14:50:30|||||||||1
1761058240000|2025-10-21 14:50:40|||||||||6
1761058260000|2025-10-21 14:51:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|114
1761058270000|2025-10-21 14:51:10|||||||||2
1761058280000|2025-10-21 14:51:20|||||||||102
1761058290000|2025-10-21 14:51:30|||||||||71
1761058300000|2025-10-21 14:51:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|92
1761058310000|2025-10-21 14:51:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|15
1761058320000|2025-10-21 14:52:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|93
1761058330000|2025-10-21 14:52:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|38
1761058340000|2025-10-21 14:52:20|||||||||23
1761058350000|2025-10-21 14:52:30|||||||||150
1761058360000|2025-10-21 14:52:40|||||||||1
1761058380000|2025-10-21 14:53:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|307
1761058390000|2025-10-21 14:53:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|64
1761058400000|2025-10-21 14:53:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|28
1761058410000|2025-10-21 14:53:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|73
1761058450000|2025-10-21 14:54:10|||||||||2
1761058470000|2025-10-21 14:54:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1761058490000|2025-10-21 14:54:50|||||||||40
1761058500000|2025-10-21 14:55:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|9
1761058510000|2025-10-21 14:55:10|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|137
1761058520000|2025-10-21 14:55:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1761058560000|2025-10-21 14:56:00|||||||||5
1761058580000|2025-10-21 14:56:20|||||||||17
1761058620000|2025-10-21 14:57:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|51
1761058630000|2025-10-21 14:57:10|||||||||2
1761058640000|2025-10-21 14:57:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|77
1761058650000|2025-10-21 14:57:30|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|4
1761058660000|2025-10-21 14:57:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|69
1761058690000|2025-10-21 14:58:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|19
1761058710000|2025-10-21 14:58:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|30
1761058730000|2025-10-21 14:58:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|0
1761058740000|2025-10-21 14:59:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|16
1761058760000|2025-10-21 14:59:20|||||||||33
1761058780000|2025-10-21 14:59:40|||||||||384
1761058790000|2025-10-21 14:59:50|||||||||27
1761058800000|2025-10-21 15:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|94
1761058810000|2025-10-21 15:00:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|71
1761058820000|2025-10-21 15:00:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|80
1761058830000|2025-10-21 15:00:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|11
1761058840000|2025-10-21 15:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|137
1761058850000|2025-10-21 15:00:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|13
1761058870000|2025-10-21 15:01:10|||||||||3
1761058880000|2025-10-21 15:01:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|19
1761058890000|2025-10-21 15:01:30|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|53
1761058900000|2025-10-21 15:01:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1761058910000|2025-10-21 15:01:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|10
1761058920000|2025-10-21 15:02:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|13
1761058930000|2025-10-21 15:02:10|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|16
1761058940000|2025-10-21 15:02:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|73
1761058950000|2025-10-21 15:02:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|9
1761058960000|2025-10-21 15:02:40|||||||||13
1761058980000|2025-10-21 15:03:00|||||||||8
1761058990000|2025-10-21 15:03:10|||||||||58
1761059000000|2025-10-21 15:03:20|||||||||4
1761059010000|2025-10-21 15:03:30|||||||||20
1761059060000|2025-10-21 15:04:20|||||||||3
1761059070000|2025-10-21 15:04:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|10
1761059100000|2025-10-21 15:05:00|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|41
1761059110000|2025-10-21 15:05:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1761059120000|2025-10-21 15:05:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|32
1761059140000|2025-10-21 15:05:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|70
1761059150000|2025-10-21 15:05:50|||||||||2
1761059160000|2025-10-21 15:06:00|||||||||20
1761059170000|2025-10-21 15:06:10|||||||||107
1761059180000|2025-10-21 15:06:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|8
1761059210000|2025-10-21 15:06:50|||||||||1
1761059240000|2025-10-21 15:07:20|||||||||12
1761059270000|2025-10-21 15:07:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|26
1761059300000|2025-10-21 15:08:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|76
1761059310000|2025-10-21 15:08:30|||||||||1
1761059320000|2025-10-21 15:08:40|||||||||6
1761059330000|2025-10-21 15:08:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|78
1761059340000|2025-10-21 15:09:00|||||||||164
1761059350000|2025-10-21 15:09:10|||||||||6
1761059370000|2025-10-21 15:09:30|||||||||10
1761059380000|2025-10-21 15:09:40|||||||||3
1761059400000|2025-10-21 15:10:00|||||||||7
1761059420000|2025-10-21 15:10:20|||||||||7
1761059460000|2025-10-21 15:11:00|||||||||2
1761059480000|2025-10-21 15:11:20|||||||||10
1761059520000|2025-10-21 15:12:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761059530000|2025-10-21 15:12:10|||||||||53
1761059540000|2025-10-21 15:12:20|||||||||38
1761059560000|2025-10-21 15:12:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|108
1761059580000|2025-10-21 15:13:00|||||||||3
1761059590000|2025-10-21 15:13:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1761059610000|2025-10-21 15:13:30|||||||||3
1761059670000|2025-10-21 15:14:30|||||||||1
1761059680000|2025-10-21 15:14:40|||||||||2
1761059700000|2025-10-21 15:15:00|||||||||3
1761059710000|2025-10-21 15:15:10|||||||||9
1761059720000|2025-10-21 15:15:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761059730000|2025-10-21 15:15:30|||||||||36
1761059750000|2025-10-21 15:15:50|||||||||10
1761059760000|2025-10-21 15:16:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|249
1761059770000|2025-10-21 15:16:10|||||||||9
1761059810000|2025-10-21 15:16:50|||||||||13
1761059820000|2025-10-21 15:17:00|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|285
1761059830000|2025-10-21 15:17:10|12395.8|12391.8|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|55
1761059840000|2025-10-21 15:17:20|||||||||44
1761059860000|2025-10-21 15:17:40|||||||||48
1761059870000|2025-10-21 15:17:50|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|144
1761059880000|2025-10-21 15:18:00|||||||||8
1761059890000|2025-10-21 15:18:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|148
1761059900000|2025-10-21 15:18:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|102
1761059920000|2025-10-21 15:18:40|||||||||25
1761059930000|2025-10-21 15:18:50|||||||||5
1761059940000|2025-10-21 15:19:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|64
1761059960000|2025-10-21 15:19:20|||||||||16
1761059980000|2025-10-21 15:19:40|||||||||3
1761059990000|2025-10-21 15:19:50|||||||||3
1761060000000|2025-10-21 15:20:00|||||||||3
1761060010000|2025-10-21 15:20:10|||||||||4
1761060020000|2025-10-21 15:20:20|||||||||5
1761060030000|2025-10-21 15:20:30|||||||||5
1761060040000|2025-10-21 15:20:40|||||||||5
1761060050000|2025-10-21 15:20:50|||||||||6
1761060060000|2025-10-21 15:21:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1761060070000|2025-10-21 15:21:10|||||||||4
1761060160000|2025-10-21 15:22:40|||||||||2
1761060180000|2025-10-21 15:23:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1761060190000|2025-10-21 15:23:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|56
1761060200000|2025-10-21 15:23:20|||||||||4
1761060210000|2025-10-21 15:23:30|||||||||2
1761060240000|2025-10-21 15:24:00|||||||||57
1761060260000|2025-10-21 15:24:20|||||||||2
1761060280000|2025-10-21 15:24:40|||||||||2
1761060300000|2025-10-21 15:25:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|68
1761060310000|2025-10-21 15:25:10|||||||||11
1761060320000|2025-10-21 15:25:20|||||||||11
1761060330000|2025-10-21 15:25:30|||||||||10
1761060340000|2025-10-21 15:25:40|||||||||36
1761060350000|2025-10-21 15:25:50|||||||||9
1761060360000|2025-10-21 15:26:00|||||||||10
1761060370000|2025-10-21 15:26:10|||||||||8
1761060380000|2025-10-21 15:26:20|||||||||14
1761060390000|2025-10-21 15:26:30|||||||||169
1761060400000|2025-10-21 15:26:40|||||||||7
1761060410000|2025-10-21 15:26:50|||||||||7
1761060420000|2025-10-21 15:27:00|||||||||8
1761060430000|2025-10-21 15:27:10|||||||||6
1761060440000|2025-10-21 15:27:20|||||||||6
1761060450000|2025-10-21 15:27:30|||||||||6
1761060460000|2025-10-21 15:27:40|||||||||46
1761060470000|2025-10-21 15:27:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|18
1761060480000|2025-10-21 15:28:00|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|9
1761060490000|2025-10-21 15:28:10|||||||||5
1761060500000|2025-10-21 15:28:20|||||||||5
1761060510000|2025-10-21 15:28:30|||||||||4
1761060520000|2025-10-21 15:28:40|||||||||4
1761060530000|2025-10-21 15:28:50|||||||||4
1761060540000|2025-10-21 15:29:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|25
1761060590000|2025-10-21 15:29:50|||||||||2
1761060600000|2025-10-21 15:30:00|||||||||35
1761060620000|2025-10-21 15:30:20|||||||||28
1761060630000|2025-10-21 15:30:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1761060650000|2025-10-21 15:30:50|||||||||1
1761060660000|2025-10-21 15:31:00|||||||||1
1761060670000|2025-10-21 15:31:10|||||||||1
1761060680000|2025-10-21 15:31:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|34
1761060690000|2025-10-21 15:31:30|||||||||2
1761060700000|2025-10-21 15:31:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|237
1761060710000|2025-10-21 15:31:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|49
1761060720000|2025-10-21 15:32:00|||||||||2
1761060730000|2025-10-21 15:32:10|||||||||8
1761060740000|2025-10-21 15:32:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|9
1761060750000|2025-10-21 15:32:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1761060790000|2025-10-21 15:33:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|57
1761060800000|2025-10-21 15:33:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|58
1761060810000|2025-10-21 15:33:30|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|40
1761060850000|2025-10-21 15:34:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|149
1761060860000|2025-10-21 15:34:20|||||||||2
1761060870000|2025-10-21 15:34:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|287
1761060880000|2025-10-21 15:34:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1761060900000|2025-10-21 15:35:00|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|56
1761060940000|2025-10-21 15:35:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1761060950000|2025-10-21 15:35:50|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|14
1761060970000|2025-10-21 15:36:10|||||||||1
1761060990000|2025-10-21 15:36:30|||||||||2
1761061000000|2025-10-21 15:36:40|||||||||1
1761061010000|2025-10-21 15:36:50|||||||||1
1761061020000|2025-10-21 15:37:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|16
1761061040000|2025-10-21 15:37:20|||||||||21
1761061050000|2025-10-21 15:37:30|||||||||10
1761061070000|2025-10-21 15:37:50|||||||||9
1761061080000|2025-10-21 15:38:00|||||||||8
1761061090000|2025-10-21 15:38:10|||||||||10
1761061110000|2025-10-21 15:38:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|273
1761061130000|2025-10-21 15:38:50|||||||||16
1761061170000|2025-10-21 15:39:30|||||||||1
1761061210000|2025-10-21 15:40:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|88
1761061220000|2025-10-21 15:40:20|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|235
1761061240000|2025-10-21 15:40:40|||||||||73
1761061250000|2025-10-21 15:40:50|||||||||115
1761061260000|2025-10-21 15:41:00|||||||||4
1761061270000|2025-10-21 15:41:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|87
1761061280000|2025-10-21 15:41:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|82
1761061290000|2025-10-21 15:41:30|||||||||61
1761061320000|2025-10-21 15:42:00|||||||||25
1761061340000|2025-10-21 15:42:20|||||||||212
1761061350000|2025-10-21 15:42:30|||||||||3
1761061360000|2025-10-21 15:42:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|71
1761061370000|2025-10-21 15:42:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1761061400000|2025-10-21 15:43:20|||||||||2
1761061420000|2025-10-21 15:43:40|||||||||5
1761061430000|2025-10-21 15:43:50|||||||||7
1761061440000|2025-10-21 15:44:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1761061460000|2025-10-21 15:44:20|||||||||1
1761061490000|2025-10-21 15:44:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|115
1761061500000|2025-10-21 15:45:00|||||||||4
1761061510000|2025-10-21 15:45:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1761061550000|2025-10-21 15:45:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|15
1761061560000|2025-10-21 15:46:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1761061570000|2025-10-21 15:46:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|2
1761061580000|2025-10-21 15:46:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|4
1761061590000|2025-10-21 15:46:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|54
1761061610000|2025-10-21 15:46:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|41
1761061620000|2025-10-21 15:47:00|||||||||1
1761061660000|2025-10-21 15:47:40|||||||||3
1761061670000|2025-10-21 15:47:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1761061680000|2025-10-21 15:48:00|||||||||50
1761061710000|2025-10-21 15:48:30|||||||||5
1761061720000|2025-10-21 15:48:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|69
1761061730000|2025-10-21 15:48:50|||||||||5
1761061740000|2025-10-21 15:49:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|63
1761061750000|2025-10-21 15:49:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|74
1761061790000|2025-10-21 15:49:50|||||||||1
1761061810000|2025-10-21 15:50:10|||||||||205
1761061820000|2025-10-21 15:50:20|||||||||340
1761061850000|2025-10-21 15:50:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|131
1761061860000|2025-10-21 15:51:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|134
1761061910000|2025-10-21 15:51:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|381
1761061920000|2025-10-21 15:52:00|||||||||2
1761061950000|2025-10-21 15:52:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|57
1761061960000|2025-10-21 15:52:40|||||||||130
1761061980000|2025-10-21 15:53:00|||||||||110
1761062000000|2025-10-21 15:53:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1761062040000|2025-10-21 15:54:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|48
1761062070000|2025-10-21 15:54:30|||||||||103
1761062110000|2025-10-21 15:55:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1761062120000|2025-10-21 15:55:20|||||||||1
1761062140000|2025-10-21 15:55:40|||||||||4
1761062150000|2025-10-21 15:55:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|127
1761062160000|2025-10-21 15:56:00|||||||||1
1761062190000|2025-10-21 15:56:30|||||||||33
1761062210000|2025-10-21 15:56:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1761062230000|2025-10-21 15:57:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|112
1761062240000|2025-10-21 15:57:20|||||||||6
1761062250000|2025-10-21 15:57:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|67
1761062280000|2025-10-21 15:58:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|85
1761062290000|2025-10-21 15:58:10|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|65
1761062300000|2025-10-21 15:58:20|||||||||100
1761062340000|2025-10-21 15:59:00|||||||||53
1761062360000|2025-10-21 15:59:20|||||||||12
1761062400000|2025-10-21 16:00:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1761062410000|2025-10-21 16:00:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|50
1761062420000|2025-10-21 16:00:20|||||||||20
1761062430000|2025-10-21 16:00:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1761062440000|2025-10-21 16:00:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|81
1761062460000|2025-10-21 16:01:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|36
1761062500000|2025-10-21 16:01:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|75
1761062510000|2025-10-21 16:01:50|||||||||8
1761062540000|2025-10-21 16:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1761062550000|2025-10-21 16:02:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|47
1761062560000|2025-10-21 16:02:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|2
1761062570000|2025-10-21 16:02:50|||||||||16
1761062580000|2025-10-21 16:03:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|62
1761062650000|2025-10-21 16:04:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|63
1761062660000|2025-10-21 16:04:20|||||||||2
1761062710000|2025-10-21 16:05:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761062720000|2025-10-21 16:05:20|||||||||5
1761062770000|2025-10-21 16:06:10|||||||||1
1761062790000|2025-10-21 16:06:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|187
1761062800000|2025-10-21 16:06:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|68
1761062830000|2025-10-21 16:07:10|||||||||50
1761062880000|2025-10-21 16:08:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|87
1761062890000|2025-10-21 16:08:10|||||||||1
1761062910000|2025-10-21 16:08:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|94
1761062960000|2025-10-21 16:09:20|||||||||40
1761062990000|2025-10-21 16:09:50|||||||||104
1761063060000|2025-10-21 16:11:00|||||||||163
1761063100000|2025-10-21 16:11:40|||||||||29
1761063110000|2025-10-21 16:11:50|||||||||63
1761063120000|2025-10-21 16:12:00|||||||||57
1761063130000|2025-10-21 16:12:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|152
1761063140000|2025-10-21 16:12:20|||||||||237
1761063150000|2025-10-21 16:12:30|||||||||17
1761063160000|2025-10-21 16:12:40|||||||||3
1761063170000|2025-10-21 16:12:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|354
1761063190000|2025-10-21 16:13:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1761063200000|2025-10-21 16:13:20|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|224
1761063240000|2025-10-21 16:14:00|||||||||50
1761063250000|2025-10-21 16:14:10|||||||||10
1761063280000|2025-10-21 16:14:40|||||||||1
1761063310000|2025-10-21 16:15:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|45
1761063350000|2025-10-21 16:15:50|||||||||29
1761063360000|2025-10-21 16:16:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1761063370000|2025-10-21 16:16:10|||||||||10
1761063400000|2025-10-21 16:16:40|||||||||10
1761063440000|2025-10-21 16:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|51
1761063450000|2025-10-21 16:17:30|||||||||102
1761063480000|2025-10-21 16:18:00|||||||||4
1761063500000|2025-10-21 16:18:20|||||||||1
1761063510000|2025-10-21 16:18:30|||||||||4
1761063520000|2025-10-21 16:18:40|||||||||2
1761063530000|2025-10-21 16:18:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1761063540000|2025-10-21 16:19:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|86
1761063600000|2025-10-21 16:20:00|||||||||4
1761063630000|2025-10-21 16:20:30|||||||||301
1761063650000|2025-10-21 16:20:50|||||||||3
1761063730000|2025-10-21 16:22:10|||||||||1
1761063780000|2025-10-21 16:23:00|||||||||9
1761063820000|2025-10-21 16:23:40|||||||||30
1761063830000|2025-10-21 16:23:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|151
1761063840000|2025-10-21 16:24:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1761063880000|2025-10-21 16:24:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1761063910000|2025-10-21 16:25:10|||||||||3
1761063920000|2025-10-21 16:25:20|||||||||3
1761063930000|2025-10-21 16:25:30|||||||||27
1761063940000|2025-10-21 16:25:40|||||||||3
1761063950000|2025-10-21 16:25:50|||||||||4
1761063960000|2025-10-21 16:26:00|||||||||1
1761063970000|2025-10-21 16:26:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761063990000|2025-10-21 16:26:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|41
1761064000000|2025-10-21 16:26:40|||||||||126
1761064060000|2025-10-21 16:27:40|||||||||2
1761064070000|2025-10-21 16:27:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|335
1761064150000|2025-10-21 16:29:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|102
1761064200000|2025-10-21 16:30:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|131
1761064220000|2025-10-21 16:30:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|23
1761064280000|2025-10-21 16:31:20|||||||||1
1761064320000|2025-10-21 16:32:00|||||||||45
1761064330000|2025-10-21 16:32:10|||||||||2
1761064350000|2025-10-21 16:32:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|82
1761064360000|2025-10-21 16:32:40|||||||||3
1761064370000|2025-10-21 16:32:50|||||||||2
1761064390000|2025-10-21 16:33:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|282
1761064400000|2025-10-21 16:33:20|||||||||12
1761064430000|2025-10-21 16:33:50|||||||||4
1761064460000|2025-10-21 16:34:20|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|106
1761064480000|2025-10-21 16:34:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1761064490000|2025-10-21 16:34:50|||||||||4
1761064500000|2025-10-21 16:35:00|||||||||2
1761064510000|2025-10-21 16:35:10|||||||||2
1761064520000|2025-10-21 16:35:20|||||||||2
1761064530000|2025-10-21 16:35:30|||||||||10
1761064550000|2025-10-21 16:35:50|||||||||2
1761064600000|2025-10-21 16:36:40|||||||||2
1761064620000|2025-10-21 16:37:00|||||||||9
1761064670000|2025-10-21 16:37:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|68
1761064720000|2025-10-21 16:38:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|89
1761064730000|2025-10-21 16:38:50|||||||||33
1761064740000|2025-10-21 16:39:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761064750000|2025-10-21 16:39:10|||||||||1
1761064780000|2025-10-21 16:39:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|29
1761064790000|2025-10-21 16:39:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|23
1761064800000|2025-10-21 16:40:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|4
1761064810000|2025-10-21 16:40:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|47
1761064830000|2025-10-21 16:40:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|73
1761064850000|2025-10-21 16:40:50|||||||||2
1761064860000|2025-10-21 16:41:00|||||||||9
1761064900000|2025-10-21 16:41:40|||||||||1
1761064910000|2025-10-21 16:41:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|38
1761064920000|2025-10-21 16:42:00|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1761064930000|2025-10-21 16:42:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1761064940000|2025-10-21 16:42:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|11
1761064950000|2025-10-21 16:42:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|4
1761064960000|2025-10-21 16:42:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|56
1761064970000|2025-10-21 16:42:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|5
1761065060000|2025-10-21 16:44:20|||||||||9
1761065080000|2025-10-21 16:44:40|||||||||8
1761065130000|2025-10-21 16:45:30|||||||||64
1761065150000|2025-10-21 16:45:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|83
1761065160000|2025-10-21 16:46:00|||||||||10
1761065170000|2025-10-21 16:46:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|188
1761065220000|2025-10-21 16:47:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1761065260000|2025-10-21 16:47:40|||||||||4
1761065360000|2025-10-21 16:49:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|39
1761065370000|2025-10-21 16:49:30|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|108
1761065380000|2025-10-21 16:49:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|67
1761065420000|2025-10-21 16:50:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1761065430000|2025-10-21 16:50:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1761065440000|2025-10-21 16:50:40|||||||||11
1761065450000|2025-10-21 16:50:50|||||||||1
1761065460000|2025-10-21 16:51:00|||||||||4
1761065470000|2025-10-21 16:51:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|22
1761065480000|2025-10-21 16:51:20|||||||||3
1761065510000|2025-10-21 16:51:50|||||||||2
1761065530000|2025-10-21 16:52:10|||||||||183
1761065540000|2025-10-21 16:52:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|104
1761065550000|2025-10-21 16:52:30|||||||||9
1761065560000|2025-10-21 16:52:40|||||||||4
1761065580000|2025-10-21 16:53:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|294
1761065590000|2025-10-21 16:53:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1761065600000|2025-10-21 16:53:20|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|105
1761065620000|2025-10-21 16:53:40|||||||||5
1761065640000|2025-10-21 16:54:00|||||||||31
1761065650000|2025-10-21 16:54:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|58
1761065660000|2025-10-21 16:54:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|166
1761065670000|2025-10-21 16:54:30|||||||||8
1761065680000|2025-10-21 16:54:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|75
1761065690000|2025-10-21 16:54:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|15
1761065700000|2025-10-21 16:55:00|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|2
1761065710000|2025-10-21 16:55:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1761065720000|2025-10-21 16:55:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|15
1761065750000|2025-10-21 16:55:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|71
1761065760000|2025-10-21 16:56:00|||||||||6
1761065770000|2025-10-21 16:56:10|||||||||29
1761065790000|2025-10-21 16:56:30|||||||||44
1761065800000|2025-10-21 16:56:40|||||||||2
1761065810000|2025-10-21 16:56:50|||||||||255
1761065820000|2025-10-21 16:57:00|||||||||1
1761065830000|2025-10-21 16:57:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|11
1761065840000|2025-10-21 16:57:20|||||||||4
1761065850000|2025-10-21 16:57:30|||||||||1
1761065860000|2025-10-21 16:57:40|||||||||63
1761065870000|2025-10-21 16:57:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1761065880000|2025-10-21 16:58:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|115
1761065890000|2025-10-21 16:58:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|94
1761065900000|2025-10-21 16:58:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|26
1761065920000|2025-10-21 16:58:40|||||||||68
1761065940000|2025-10-21 16:59:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|34
1761065950000|2025-10-21 16:59:10|||||||||100
1761065980000|2025-10-21 16:59:40|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|417
1761066000000|2025-10-21 17:00:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|137
1761066010000|2025-10-21 17:00:10|||||||||2
1761066030000|2025-10-21 17:00:30|||||||||2
1761066060000|2025-10-21 17:01:00|||||||||1
1761066070000|2025-10-21 17:01:10|||||||||2
1761066080000|2025-10-21 17:01:20|||||||||1
1761066090000|2025-10-21 17:01:30|||||||||1
1761066110000|2025-10-21 17:01:50|||||||||136
1761066130000|2025-10-21 17:02:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|2
1761066140000|2025-10-21 17:02:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1761066150000|2025-10-21 17:02:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|231
1761066180000|2025-10-21 17:03:00|||||||||18
1761066200000|2025-10-21 17:03:20|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|149
1761066210000|2025-10-21 17:03:30|12398.9|12394.9|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|3
1761066220000|2025-10-21 17:03:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|13
1761066270000|2025-10-21 17:04:30|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|352
1761066280000|2025-10-21 17:04:40|||||||||4
1761066290000|2025-10-21 17:04:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|89
1761066300000|2025-10-21 17:05:00|||||||||1
1761066320000|2025-10-21 17:05:20|||||||||190
1761066340000|2025-10-21 17:05:40|||||||||7
1761066360000|2025-10-21 17:06:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|68
1761066390000|2025-10-21 17:06:30|||||||||104
1761066400000|2025-10-21 17:06:40|||||||||18
1761066410000|2025-10-21 17:06:50|||||||||1
1761066450000|2025-10-21 17:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|107
1761066460000|2025-10-21 17:07:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761066470000|2025-10-21 17:07:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|513
1761066480000|2025-10-21 17:08:00|||||||||159
1761066490000|2025-10-21 17:08:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|258
1761066500000|2025-10-21 17:08:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|383
1761066510000|2025-10-21 17:08:30|||||||||5
1761066520000|2025-10-21 17:08:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1761066530000|2025-10-21 17:08:50|||||||||14
1761066540000|2025-10-21 17:09:00|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|34
1761066570000|2025-10-21 17:09:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1761066580000|2025-10-21 17:09:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|35
1761066590000|2025-10-21 17:09:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|54
1761066600000|2025-10-21 17:10:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|41
1761066630000|2025-10-21 17:10:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761066640000|2025-10-21 17:10:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1761066650000|2025-10-21 17:10:50|||||||||6
1761066660000|2025-10-21 17:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|84
1761066670000|2025-10-21 17:11:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1761066720000|2025-10-21 17:12:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|80
1761066760000|2025-10-21 17:12:40|||||||||1
1761066810000|2025-10-21 17:13:30|||||||||1
1761066820000|2025-10-21 17:13:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|52
1761066830000|2025-10-21 17:13:50|||||||||1
1761066840000|2025-10-21 17:14:00|||||||||5
1761066870000|2025-10-21 17:14:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|44
1761066900000|2025-10-21 17:15:00|||||||||3
1761066910000|2025-10-21 17:15:10|||||||||1
1761066920000|2025-10-21 17:15:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|189
1761066930000|2025-10-21 17:15:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|1
1761066970000|2025-10-21 17:16:10|||||||||5
1761066990000|2025-10-21 17:16:30|||||||||2
1761067010000|2025-10-21 17:16:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|29
1761067020000|2025-10-21 17:17:00|||||||||3
1761067030000|2025-10-21 17:17:10|||||||||22
1761067050000|2025-10-21 17:17:30|||||||||1
1761067070000|2025-10-21 17:17:50|||||||||4
1761067090000|2025-10-21 17:18:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|29
1761067140000|2025-10-21 17:19:00|||||||||25
1761067150000|2025-10-21 17:19:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1761067160000|2025-10-21 17:19:20|||||||||4
1761067220000|2025-10-21 17:20:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|85
1761067230000|2025-10-21 17:20:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|67
1761067240000|2025-10-21 17:20:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|7
1761067250000|2025-10-21 17:20:50|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|34
1761067270000|2025-10-21 17:21:10|||||||||39
1761067300000|2025-10-21 17:21:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1761067310000|2025-10-21 17:21:50|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|83
1761067320000|2025-10-21 17:22:00|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|15
1761067330000|2025-10-21 17:22:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|2
1761067340000|2025-10-21 17:22:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1761067350000|2025-10-21 17:22:30|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|34
1761067360000|2025-10-21 17:22:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1761067370000|2025-10-21 17:22:50|||||||||1
1761067420000|2025-10-21 17:23:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|56
1761067430000|2025-10-21 17:23:50|||||||||24
1761067460000|2025-10-21 17:24:20|||||||||2
1761067470000|2025-10-21 17:24:30|||||||||29
1761067480000|2025-10-21 17:24:40|||||||||2
1761067500000|2025-10-21 17:25:00|||||||||1
1761067510000|2025-10-21 17:25:10|||||||||32
1761067560000|2025-10-21 17:26:00|||||||||1
1761067570000|2025-10-21 17:26:10|||||||||1
1761067590000|2025-10-21 17:26:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|125
1761067600000|2025-10-21 17:26:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|229
1761067610000|2025-10-21 17:26:50|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1761067620000|2025-10-21 17:27:00|||||||||12
1761067650000|2025-10-21 17:27:30|||||||||1
1761067690000|2025-10-21 17:28:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761067750000|2025-10-21 17:29:10|||||||||4
1761067770000|2025-10-21 17:29:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|28
1761067810000|2025-10-21 17:30:10|||||||||3
1761067820000|2025-10-21 17:30:20|||||||||3
1761067860000|2025-10-21 17:31:00|||||||||15
1761067900000|2025-10-21 17:31:40|||||||||15
1761067930000|2025-10-21 17:32:10|||||||||2
1761067940000|2025-10-21 17:32:20|||||||||1
1761067960000|2025-10-21 17:32:40|||||||||21
1761067970000|2025-10-21 17:32:50|||||||||2
1761068000000|2025-10-21 17:33:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|80
1761068010000|2025-10-21 17:33:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|25
1761068030000|2025-10-21 17:33:50|||||||||1
1761068070000|2025-10-21 17:34:30|||||||||3
1761068110000|2025-10-21 17:35:10|||||||||3
1761068120000|2025-10-21 17:35:20|||||||||2
1761068140000|2025-10-21 17:35:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|202
1761068160000|2025-10-21 17:36:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|122
1761068230000|2025-10-21 17:37:10|||||||||15
1761068250000|2025-10-21 17:37:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761068260000|2025-10-21 17:37:40|||||||||2
1761068290000|2025-10-21 17:38:10|||||||||3
1761068300000|2025-10-21 17:38:20|||||||||2
1761068320000|2025-10-21 17:38:40|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|50
1761068330000|2025-10-21 17:38:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1761068360000|2025-10-21 17:39:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|272
1761068420000|2025-10-21 17:40:20|||||||||2
1761068460000|2025-10-21 17:41:00|||||||||1
1761068490000|2025-10-21 17:41:30|||||||||2
1761068540000|2025-10-21 17:42:20|||||||||6
1761068560000|2025-10-21 17:42:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|179
1761068580000|2025-10-21 17:43:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|20
1761068600000|2025-10-21 17:43:20|||||||||7
1761068630000|2025-10-21 17:43:50|||||||||3
1761068640000|2025-10-21 17:44:00|||||||||1
1761068650000|2025-10-21 17:44:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|98
1761068670000|2025-10-21 17:44:30|||||||||52
1761068700000|2025-10-21 17:45:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|37
1761068730000|2025-10-21 17:45:30|||||||||2
1761068750000|2025-10-21 17:45:50|||||||||11
1761068790000|2025-10-21 17:46:30|||||||||3
1761068820000|2025-10-21 17:47:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|184
1761068840000|2025-10-21 17:47:20|||||||||209
1761068860000|2025-10-21 17:47:40|||||||||2
1761068890000|2025-10-21 17:48:10|||||||||1
1761068900000|2025-10-21 17:48:20|||||||||6
1761068930000|2025-10-21 17:48:50|||||||||19
1761068950000|2025-10-21 17:49:10|||||||||1
1761068960000|2025-10-21 17:49:20|||||||||1
1761069000000|2025-10-21 17:50:00|||||||||1
1761069010000|2025-10-21 17:50:10|||||||||2
1761069030000|2025-10-21 17:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761069040000|2025-10-21 17:50:40|||||||||34
1761069050000|2025-10-21 17:50:50|||||||||100
1761069120000|2025-10-21 17:52:00|||||||||1
1761069180000|2025-10-21 17:53:00|||||||||1
1761069250000|2025-10-21 17:54:10|||||||||21
1761069280000|2025-10-21 17:54:40|||||||||2
1761069300000|2025-10-21 17:55:00|||||||||2
1761069310000|2025-10-21 17:55:10|||||||||1
1761069320000|2025-10-21 17:55:20|||||||||100
1761069330000|2025-10-21 17:55:30|||||||||100
1761069390000|2025-10-21 17:56:30|||||||||141
1761069420000|2025-10-21 17:57:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|120
1761069430000|2025-10-21 17:57:10|||||||||1
1761069450000|2025-10-21 17:57:30|||||||||42
1761069550000|2025-10-21 17:59:10|||||||||2
1761069560000|2025-10-21 17:59:20|||||||||12
1761069580000|2025-10-21 17:59:40|||||||||3
1761069600000|2025-10-21 18:00:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1761069610000|2025-10-21 18:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1761069620000|2025-10-21 18:00:20|||||||||26
1761069630000|2025-10-21 18:00:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1761069640000|2025-10-21 18:00:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1761069650000|2025-10-21 18:00:50|||||||||6
1761069690000|2025-10-21 18:01:30|||||||||82
1761069730000|2025-10-21 18:02:10|||||||||2
1761069760000|2025-10-21 18:02:40|||||||||1
1761069770000|2025-10-21 18:02:50|||||||||2
1761069800000|2025-10-21 18:03:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|171
1761069840000|2025-10-21 18:04:00|||||||||1
1761069850000|2025-10-21 18:04:10|||||||||1
1761069870000|2025-10-21 18:04:30|||||||||47
1761069880000|2025-10-21 18:04:40|||||||||11
1761069940000|2025-10-21 18:05:40|||||||||1
1761069960000|2025-10-21 18:06:00|||||||||4
1761069990000|2025-10-21 18:06:30|||||||||1
1761070040000|2025-10-21 18:07:20|||||||||25
1761070050000|2025-10-21 18:07:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|37
1761070060000|2025-10-21 18:07:40|||||||||1
1761070100000|2025-10-21 18:08:20|||||||||1
1761070110000|2025-10-21 18:08:30|||||||||4
1761070130000|2025-10-21 18:08:50|||||||||4
1761070140000|2025-10-21 18:09:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|16
1761070180000|2025-10-21 18:09:40|||||||||4
1761070190000|2025-10-21 18:09:50|||||||||4
1761070200000|2025-10-21 18:10:00|||||||||4
1761070210000|2025-10-21 18:10:10|||||||||82
1761070260000|2025-10-21 18:11:00|||||||||2
1761070270000|2025-10-21 18:11:10|||||||||1
1761070310000|2025-10-21 18:11:50|||||||||3
1761070330000|2025-10-21 18:12:10|||||||||1
1761070340000|2025-10-21 18:12:20|||||||||1
1761070390000|2025-10-21 18:13:10|||||||||1
1761070430000|2025-10-21 18:13:50|||||||||1
1761070440000|2025-10-21 18:14:00|||||||||2
1761070450000|2025-10-21 18:14:10|||||||||2
1761070470000|2025-10-21 18:14:30|||||||||2
1761070520000|2025-10-21 18:15:20|||||||||1
1761070550000|2025-10-21 18:15:50|||||||||2
1761070560000|2025-10-21 18:16:00|||||||||3
1761070570000|2025-10-21 18:16:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|108
1761070580000|2025-10-21 18:16:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1761070590000|2025-10-21 18:16:30|||||||||2
1761070670000|2025-10-21 18:17:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|196
1761070680000|2025-10-21 18:18:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|115
1761070690000|2025-10-21 18:18:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1761070710000|2025-10-21 18:18:30|||||||||4
1761070750000|2025-10-21 18:19:10|||||||||1
1761070790000|2025-10-21 18:19:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|307
1761070800000|2025-10-21 18:20:00|||||||||3
1761070900000|2025-10-21 18:21:40|||||||||295
1761070920000|2025-10-21 18:22:00|||||||||3
1761070930000|2025-10-21 18:22:10|||||||||1
1761070940000|2025-10-21 18:22:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|77
1761070950000|2025-10-21 18:22:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1761070990000|2025-10-21 18:23:10|||||||||1
1761071040000|2025-10-21 18:24:00|||||||||4
1761071050000|2025-10-21 18:24:10|||||||||4
1761071060000|2025-10-21 18:24:20|||||||||2
1761071080000|2025-10-21 18:24:40|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|34
1761071090000|2025-10-21 18:24:50|||||||||4
1761071100000|2025-10-21 18:25:00|||||||||1
1761071110000|2025-10-21 18:25:10|||||||||1
1761071130000|2025-10-21 18:25:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|187
1761071170000|2025-10-21 18:26:10|||||||||21
1761071190000|2025-10-21 18:26:30|||||||||157
1761071200000|2025-10-21 18:26:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1761071210000|2025-10-21 18:26:50|||||||||55
1761071220000|2025-10-21 18:27:00|||||||||1
1761071250000|2025-10-21 18:27:30|||||||||1
1761071280000|2025-10-21 18:28:00|||||||||1
1761071310000|2025-10-21 18:28:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|37
1761071390000|2025-10-21 18:29:50|||||||||13
1761071410000|2025-10-21 18:30:10|||||||||3
1761071460000|2025-10-21 18:31:00|||||||||3
1761071500000|2025-10-21 18:31:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|269
1761071520000|2025-10-21 18:32:00|||||||||31
1761071560000|2025-10-21 18:32:40|||||||||1
1761071570000|2025-10-21 18:32:50|||||||||4
1761071640000|2025-10-21 18:34:00|||||||||62
1761071660000|2025-10-21 18:34:20|||||||||22
1761071670000|2025-10-21 18:34:30|||||||||2
1761071720000|2025-10-21 18:35:20|||||||||1
1761071740000|2025-10-21 18:35:40|||||||||1
1761071760000|2025-10-21 18:36:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|258
1761071780000|2025-10-21 18:36:20|||||||||2
1761071790000|2025-10-21 18:36:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|59
1761071840000|2025-10-21 18:37:20|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|99
1761071860000|2025-10-21 18:37:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761071880000|2025-10-21 18:38:00|||||||||1
1761071900000|2025-10-21 18:38:20|||||||||1
1761071940000|2025-10-21 18:39:00|||||||||1
1761071970000|2025-10-21 18:39:30|||||||||1
1761071990000|2025-10-21 18:39:50|||||||||53
1761072000000|2025-10-21 18:40:00|||||||||18
1761072020000|2025-10-21 18:40:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|76
1761072040000|2025-10-21 18:40:40|||||||||17
1761072050000|2025-10-21 18:40:50|||||||||2
1761072060000|2025-10-21 18:41:00|||||||||2
1761072090000|2025-10-21 18:41:30|||||||||25
1761072160000|2025-10-21 18:42:40|||||||||3
1761072180000|2025-10-21 18:43:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|84
1761072200000|2025-10-21 18:43:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|63
1761072230000|2025-10-21 18:43:50|||||||||1
1761072250000|2025-10-21 18:44:10|||||||||34
1761072270000|2025-10-21 18:44:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|56
1761072360000|2025-10-21 18:46:00|||||||||1
1761072390000|2025-10-21 18:46:30|||||||||1
1761072420000|2025-10-21 18:47:00|||||||||1
1761072440000|2025-10-21 18:47:20|||||||||79
1761072510000|2025-10-21 18:48:30|||||||||1
1761072550000|2025-10-21 18:49:10|||||||||2
1761072560000|2025-10-21 18:49:20|||||||||2
1761072590000|2025-10-21 18:49:50|||||||||1
1761072620000|2025-10-21 18:50:20|||||||||1
1761072630000|2025-10-21 18:50:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|166
1761072690000|2025-10-21 18:51:30|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|150
1761072720000|2025-10-21 18:52:00|||||||||1
1761072750000|2025-10-21 18:52:30|||||||||2
1761072790000|2025-10-21 18:53:10|||||||||30
1761072810000|2025-10-21 18:53:30|||||||||105
1761072820000|2025-10-21 18:53:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|92
1761072860000|2025-10-21 18:54:20|||||||||10
1761072880000|2025-10-21 18:54:40|||||||||2
1761072890000|2025-10-21 18:54:50|||||||||17
1761072900000|2025-10-21 18:55:00|||||||||2
1761072920000|2025-10-21 18:55:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|584
1761072930000|2025-10-21 18:55:30|||||||||1
1761072950000|2025-10-21 18:55:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|284
1761072990000|2025-10-21 18:56:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|354
1761073000000|2025-10-21 18:56:40|||||||||6
1761073010000|2025-10-21 18:56:50|||||||||169
1761073020000|2025-10-21 18:57:00|||||||||270
1761073030000|2025-10-21 18:57:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|74
1761073040000|2025-10-21 18:57:20|||||||||40
1761073050000|2025-10-21 18:57:30|||||||||14
1761073060000|2025-10-21 18:57:40|||||||||15
1761073070000|2025-10-21 18:57:50|||||||||15
1761073080000|2025-10-21 18:58:00|||||||||27
1761073090000|2025-10-21 18:58:10|||||||||12
1761073100000|2025-10-21 18:58:20|||||||||23
1761073110000|2025-10-21 18:58:30|||||||||12
1761073120000|2025-10-21 18:58:40|||||||||12
1761073130000|2025-10-21 18:58:50|||||||||14
1761073140000|2025-10-21 18:59:00|||||||||15
1761073150000|2025-10-21 18:59:10|||||||||17
1761073160000|2025-10-21 18:59:20|||||||||12
1761073170000|2025-10-21 18:59:30|||||||||42
1761073180000|2025-10-21 18:59:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|54
1761073190000|2025-10-21 18:59:50|||||||||95
1761073200000|2025-10-21 19:00:00|||||||||74
1761073210000|2025-10-21 19:00:10|||||||||17
1761073220000|2025-10-21 19:00:20|||||||||3
1761073240000|2025-10-21 19:00:40|||||||||1
1761073250000|2025-10-21 19:00:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|39
1761073270000|2025-10-21 19:01:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|90
1761073280000|2025-10-21 19:01:20|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|58
1761073310000|2025-10-21 19:01:50|||||||||6
1761073320000|2025-10-21 19:02:00|||||||||2
1761073340000|2025-10-21 19:02:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1761073360000|2025-10-21 19:02:40|||||||||21
1761073370000|2025-10-21 19:02:50|||||||||2
1761073400000|2025-10-21 19:03:20|||||||||1
1761073410000|2025-10-21 19:03:30|||||||||100
1761073420000|2025-10-21 19:03:40|||||||||1
1761073490000|2025-10-21 19:04:50|||||||||2
1761073500000|2025-10-21 19:05:00|||||||||3
1761073530000|2025-10-21 19:05:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|205
1761073540000|2025-10-21 19:05:40|||||||||18
1761073570000|2025-10-21 19:06:10|||||||||26
1761073600000|2025-10-21 19:06:40|||||||||12
1761073630000|2025-10-21 19:07:10|||||||||2
1761073640000|2025-10-21 19:07:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|59
1761073650000|2025-10-21 19:07:30|||||||||45
1761073700000|2025-10-21 19:08:20|||||||||1
1761073710000|2025-10-21 19:08:30|||||||||1
1761073720000|2025-10-21 19:08:40|||||||||2
1761073750000|2025-10-21 19:09:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|131
1761073770000|2025-10-21 19:09:30|||||||||25
1761073790000|2025-10-21 19:09:50|||||||||1
1761073800000|2025-10-21 19:10:00|||||||||17
1761073840000|2025-10-21 19:10:40|||||||||113
1761073850000|2025-10-21 19:10:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1761073860000|2025-10-21 19:11:00|||||||||2
1761073880000|2025-10-21 19:11:20|||||||||2
1761073950000|2025-10-21 19:12:30|||||||||5
1761073980000|2025-10-21 19:13:00|||||||||2
1761074030000|2025-10-21 19:13:50|||||||||9
1761074040000|2025-10-21 19:14:00|||||||||17
1761074050000|2025-10-21 19:14:10|||||||||1
1761074070000|2025-10-21 19:14:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|52
1761074080000|2025-10-21 19:14:40|||||||||3
1761074090000|2025-10-21 19:14:50|||||||||1
1761074130000|2025-10-21 19:15:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1761074150000|2025-10-21 19:15:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|193
1761074160000|2025-10-21 19:16:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|17
1761074180000|2025-10-21 19:16:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|116
1761074210000|2025-10-21 19:16:50|||||||||545
1761074220000|2025-10-21 19:17:00|||||||||2
1761074230000|2025-10-21 19:17:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1761074270000|2025-10-21 19:17:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1761074300000|2025-10-21 19:18:20|||||||||2
1761074330000|2025-10-21 19:18:50|||||||||1
1761074350000|2025-10-21 19:19:10|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|109
1761074370000|2025-10-21 19:19:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761074390000|2025-10-21 19:19:50|||||||||5
1761074410000|2025-10-21 19:20:10|||||||||2
1761074420000|2025-10-21 19:20:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1761074450000|2025-10-21 19:20:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|113
1761074510000|2025-10-21 19:21:50|||||||||4
1761074520000|2025-10-21 19:22:00|||||||||2
1761074530000|2025-10-21 19:22:10|||||||||13
1761074590000|2025-10-21 19:23:10|||||||||1
1761074660000|2025-10-21 19:24:20|||||||||1
1761074680000|2025-10-21 19:24:40|||||||||1
1761074710000|2025-10-21 19:25:10|||||||||2
1761074720000|2025-10-21 19:25:20|||||||||2
1761074740000|2025-10-21 19:25:40|||||||||18
1761074810000|2025-10-21 19:26:50|||||||||1
1761074840000|2025-10-21 19:27:20|||||||||3
1761074850000|2025-10-21 19:27:30|||||||||3
1761074980000|2025-10-21 19:29:40|||||||||1
1761074990000|2025-10-21 19:29:50|||||||||2
1761075000000|2025-10-21 19:30:00|||||||||9
1761075010000|2025-10-21 19:30:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|103
1761075030000|2025-10-21 19:30:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|63
1761075090000|2025-10-21 19:31:30|||||||||2
1761075100000|2025-10-21 19:31:40|||||||||2
1761075120000|2025-10-21 19:32:00|||||||||1
1761075170000|2025-10-21 19:32:50|||||||||2
1761075190000|2025-10-21 19:33:10|||||||||2
1761075200000|2025-10-21 19:33:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|27
1761075240000|2025-10-21 19:34:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|69
1761075290000|2025-10-21 19:34:50|||||||||9
1761075330000|2025-10-21 19:35:30|||||||||1
1761075360000|2025-10-21 19:36:00|||||||||17
1761075370000|2025-10-21 19:36:10|||||||||2
1761075380000|2025-10-21 19:36:20|||||||||14
1761075420000|2025-10-21 19:37:00|||||||||1
1761075430000|2025-10-21 19:37:10|||||||||2
1761075460000|2025-10-21 19:37:40|||||||||9
1761075490000|2025-10-21 19:38:10|||||||||3
1761075500000|2025-10-21 19:38:20|||||||||55
1761075540000|2025-10-21 19:39:00|||||||||41
1761075620000|2025-10-21 19:40:20|||||||||2
1761075660000|2025-10-21 19:41:00|||||||||6
1761075680000|2025-10-21 19:41:20|||||||||2
1761075740000|2025-10-21 19:42:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|268
1761075750000|2025-10-21 19:42:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|30
1761075770000|2025-10-21 19:42:50|||||||||36
1761075780000|2025-10-21 19:43:00|||||||||2
1761075790000|2025-10-21 19:43:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1761075800000|2025-10-21 19:43:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|205
1761075810000|2025-10-21 19:43:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|63
1761075830000|2025-10-21 19:43:50|||||||||1
1761075860000|2025-10-21 19:44:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1761075880000|2025-10-21 19:44:40|||||||||2
1761075990000|2025-10-21 19:46:30|||||||||3
1761076000000|2025-10-21 19:46:40|||||||||1
1761076020000|2025-10-21 19:47:00|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|89
1761076030000|2025-10-21 19:47:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761076040000|2025-10-21 19:47:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|48
1761076060000|2025-10-21 19:47:40|||||||||2
1761076070000|2025-10-21 19:47:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|56
1761076090000|2025-10-21 19:48:10|||||||||12
1761076100000|2025-10-21 19:48:20|||||||||18
1761076110000|2025-10-21 19:48:30|||||||||1
1761076120000|2025-10-21 19:48:40|||||||||3
1761076130000|2025-10-21 19:48:50|||||||||73
1761076140000|2025-10-21 19:49:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|57
1761076150000|2025-10-21 19:49:10|||||||||2
1761076190000|2025-10-21 19:49:50|||||||||2
1761076200000|2025-10-21 19:50:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|55
1761076210000|2025-10-21 19:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|118
1761076240000|2025-10-21 19:50:40|||||||||1
1761076250000|2025-10-21 19:50:50|||||||||24
1761076310000|2025-10-21 19:51:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|33
1761076320000|2025-10-21 19:52:00|||||||||1
1761076350000|2025-10-21 19:52:30|||||||||1
1761076360000|2025-10-21 19:52:40|||||||||27
1761076370000|2025-10-21 19:52:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|65
1761076390000|2025-10-21 19:53:10|||||||||1
1761076410000|2025-10-21 19:53:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|37
1761076420000|2025-10-21 19:53:40|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|26
1761076430000|2025-10-21 19:53:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1761076440000|2025-10-21 19:54:00|||||||||4
1761076460000|2025-10-21 19:54:20|||||||||3
1761076470000|2025-10-21 19:54:30|||||||||4
1761076480000|2025-10-21 19:54:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761076500000|2025-10-21 19:55:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|69
1761076540000|2025-10-21 19:55:40|||||||||15
1761076570000|2025-10-21 19:56:10|||||||||3
1761076590000|2025-10-21 19:56:30|||||||||2
1761076620000|2025-10-21 19:57:00|||||||||22
1761076630000|2025-10-21 19:57:10|||||||||2
1761076640000|2025-10-21 19:57:20|||||||||4
1761076650000|2025-10-21 19:57:30|||||||||1
1761076670000|2025-10-21 19:57:50|||||||||1
1761076680000|2025-10-21 19:58:00|||||||||10
1761076690000|2025-10-21 19:58:10|||||||||75
1761076700000|2025-10-21 19:58:20|||||||||91
1761076710000|2025-10-21 19:58:30|||||||||27
1761076720000|2025-10-21 19:58:40|||||||||75
1761076730000|2025-10-21 19:58:50|||||||||9
1761076740000|2025-10-21 19:59:00|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|271
1761076750000|2025-10-21 19:59:10|||||||||155
1761076760000|2025-10-21 19:59:20|||||||||87
1761076770000|2025-10-21 19:59:30|||||||||125
1761076780000|2025-10-21 19:59:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|289
1761076790000|2025-10-21 19:59:50|||||||||412
1761076800000|2025-10-21 20:00:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12381.7|12377.7|671
1761076810000|2025-10-21 20:00:10|||||||||19
1761076820000|2025-10-21 20:00:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|279
1761076830000|2025-10-21 20:00:30|||||||||342
1761076840000|2025-10-21 20:00:40|||||||||78
1761076850000|2025-10-21 20:00:50|||||||||81
1761076860000|2025-10-21 20:01:00|||||||||51
1761076890000|2025-10-21 20:01:30|||||||||1
1761076920000|2025-10-21 20:02:00|||||||||1
1761076930000|2025-10-21 20:02:10|||||||||2
1761076940000|2025-10-21 20:02:20|||||||||56
1761076950000|2025-10-21 20:02:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|170
1761076970000|2025-10-21 20:02:50|||||||||2
1761076980000|2025-10-21 20:03:00|||||||||1
1761077010000|2025-10-21 20:03:30|||||||||1
1761077020000|2025-10-21 20:03:40|||||||||54
1761077030000|2025-10-21 20:03:50|||||||||11
1761077040000|2025-10-21 20:04:00|||||||||10
1761077060000|2025-10-21 20:04:20|||||||||11
1761077070000|2025-10-21 20:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|94
1761077080000|2025-10-21 20:04:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|35
1761077090000|2025-10-21 20:04:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|342
1761077100000|2025-10-21 20:05:00|||||||||1
1761077120000|2025-10-21 20:05:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|147
1761077130000|2025-10-21 20:05:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|123
1761077160000|2025-10-21 20:06:00|||||||||1
1761077190000|2025-10-21 20:06:30|||||||||48
1761077210000|2025-10-21 20:06:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|337
1761077220000|2025-10-21 20:07:00|||||||||24
1761077230000|2025-10-21 20:07:10|||||||||11
1761077240000|2025-10-21 20:07:20|||||||||9
1761077250000|2025-10-21 20:07:30|||||||||6
1761077280000|2025-10-21 20:08:00|||||||||9
1761077290000|2025-10-21 20:08:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|81
1761077310000|2025-10-21 20:08:30|||||||||66
1761077430000|2025-10-21 20:10:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|58
1761077450000|2025-10-21 20:10:50|||||||||100
1761077480000|2025-10-21 20:11:20|||||||||1
1761077490000|2025-10-21 20:11:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1761077530000|2025-10-21 20:12:10|||||||||370
1761077540000|2025-10-21 20:12:20|||||||||1
1761077610000|2025-10-21 20:13:30|||||||||100
1761077670000|2025-10-21 20:14:30|||||||||3
1761077700000|2025-10-21 20:15:00|||||||||3
1761077710000|2025-10-21 20:15:10|||||||||7
1761077720000|2025-10-21 20:15:20|||||||||1
1761077740000|2025-10-21 20:15:40|||||||||5
1761077750000|2025-10-21 20:15:50|||||||||40
1761077760000|2025-10-21 20:16:00|||||||||5
1761077770000|2025-10-21 20:16:10|||||||||3
1761077820000|2025-10-21 20:17:00|||||||||1
1761077840000|2025-10-21 20:17:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1761077860000|2025-10-21 20:17:40|||||||||45
1761077890000|2025-10-21 20:18:10|||||||||1
1761078010000|2025-10-21 20:20:10|||||||||10
1761078080000|2025-10-21 20:21:20|||||||||2
1761078150000|2025-10-21 20:22:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|256
1761078160000|2025-10-21 20:22:40|||||||||2
1761078170000|2025-10-21 20:22:50|||||||||17
1761078180000|2025-10-21 20:23:00|||||||||98
1761078240000|2025-10-21 20:24:00|||||||||26
1761078270000|2025-10-21 20:24:30|||||||||8
1761078320000|2025-10-21 20:25:20|||||||||6
1761078330000|2025-10-21 20:25:30|||||||||1
1761078370000|2025-10-21 20:26:10|||||||||4
1761078380000|2025-10-21 20:26:20|||||||||1
1761078390000|2025-10-21 20:26:30|||||||||1
1761078490000|2025-10-21 20:28:10|||||||||1
1761078510000|2025-10-21 20:28:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|255
1761078530000|2025-10-21 20:28:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|44
1761078540000|2025-10-21 20:29:00|||||||||8
1761078550000|2025-10-21 20:29:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|26
1761078560000|2025-10-21 20:29:20|||||||||5
1761078570000|2025-10-21 20:29:30|||||||||4
1761078580000|2025-10-21 20:29:40|||||||||16
1761078590000|2025-10-21 20:29:50|||||||||85
1761078640000|2025-10-21 20:30:40|||||||||2
1761078650000|2025-10-21 20:30:50|||||||||2
1761078660000|2025-10-21 20:31:00|||||||||2
1761078670000|2025-10-21 20:31:10|||||||||2
1761078680000|2025-10-21 20:31:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|227
1761078690000|2025-10-21 20:31:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|70
1761078700000|2025-10-21 20:31:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1761078710000|2025-10-21 20:31:50|||||||||11
1761078720000|2025-10-21 20:32:00|||||||||1
1761078750000|2025-10-21 20:32:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|159
1761078780000|2025-10-21 20:33:00|||||||||7
1761078790000|2025-10-21 20:33:10|||||||||2
1761078820000|2025-10-21 20:33:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|76
1761078830000|2025-10-21 20:33:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761078840000|2025-10-21 20:34:00|||||||||10
1761078900000|2025-10-21 20:35:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|254
1761078910000|2025-10-21 20:35:10|||||||||10
1761078920000|2025-10-21 20:35:20|||||||||6
1761078930000|2025-10-21 20:35:30|||||||||18
1761079050000|2025-10-21 20:37:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|20
1761079060000|2025-10-21 20:37:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|67
1761079080000|2025-10-21 20:38:00|||||||||7
1761079100000|2025-10-21 20:38:20|||||||||28
1761079120000|2025-10-21 20:38:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1761079130000|2025-10-21 20:38:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|16
1761079160000|2025-10-21 20:39:20|||||||||6
1761079170000|2025-10-21 20:39:30|||||||||4
1761079180000|2025-10-21 20:39:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|23
1761079190000|2025-10-21 20:39:50|||||||||5
1761079200000|2025-10-21 20:40:00|||||||||3
1761079220000|2025-10-21 20:40:20|||||||||4
1761079230000|2025-10-21 20:40:30|||||||||3
1761079240000|2025-10-21 20:40:40|||||||||33
1761079260000|2025-10-21 20:41:00|||||||||47
1761079300000|2025-10-21 20:41:40|||||||||63
1761079380000|2025-10-21 20:43:00|||||||||4
1761079390000|2025-10-21 20:43:10|||||||||1
1761079420000|2025-10-21 20:43:40|||||||||1
1761079430000|2025-10-21 20:43:50|||||||||2
1761079440000|2025-10-21 20:44:00|||||||||12
1761079450000|2025-10-21 20:44:10|||||||||3
1761079470000|2025-10-21 20:44:30|||||||||2
1761079480000|2025-10-21 20:44:40|||||||||3
1761079500000|2025-10-21 20:45:00|||||||||5
1761079510000|2025-10-21 20:45:10|||||||||5
1761079530000|2025-10-21 20:45:30|||||||||1
1761079540000|2025-10-21 20:45:40|||||||||29
1761079550000|2025-10-21 20:45:50|||||||||11
1761079560000|2025-10-21 20:46:00|||||||||54
1761079570000|2025-10-21 20:46:10|||||||||8
1761079590000|2025-10-21 20:46:30|||||||||1
1761079600000|2025-10-21 20:46:40|||||||||24
1761079610000|2025-10-21 20:46:50|||||||||28
1761079630000|2025-10-21 20:47:10|||||||||7
1761079650000|2025-10-21 20:47:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|107
1761079660000|2025-10-21 20:47:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|126
1761079670000|2025-10-21 20:47:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|143
1761079680000|2025-10-21 20:48:00|||||||||9
1761079690000|2025-10-21 20:48:10|||||||||9
1761079710000|2025-10-21 20:48:30|||||||||29
1761079740000|2025-10-21 20:49:00|||||||||20
1761079750000|2025-10-21 20:49:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|81
1761079760000|2025-10-21 20:49:20|||||||||14
1761079770000|2025-10-21 20:49:30|||||||||10
1761079780000|2025-10-21 20:49:40|||||||||68
1761079800000|2025-10-21 20:50:00|||||||||16
1761079820000|2025-10-21 20:50:20|||||||||1
1761079870000|2025-10-21 20:51:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|143
1761079880000|2025-10-21 20:51:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|13
1761079890000|2025-10-21 20:51:30|||||||||10
1761079900000|2025-10-21 20:51:40|||||||||7
1761079950000|2025-10-21 20:52:30|||||||||23
1761079960000|2025-10-21 20:52:40|||||||||5
1761079970000|2025-10-21 20:52:50|||||||||3
1761079980000|2025-10-21 20:53:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|63
1761079990000|2025-10-21 20:53:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|38
1761080000000|2025-10-21 20:53:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|60
1761080010000|2025-10-21 20:53:30|||||||||2
1761080020000|2025-10-21 20:53:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|11
1761080080000|2025-10-21 20:54:40|||||||||1
1761080130000|2025-10-21 20:55:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|454
1761080180000|2025-10-21 20:56:20|||||||||12
1761080190000|2025-10-21 20:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|47
1761080220000|2025-10-21 20:57:00|||||||||7
1761080240000|2025-10-21 20:57:20|||||||||4
1761080260000|2025-10-21 20:57:40|||||||||1
1761080270000|2025-10-21 20:57:50|||||||||136
1761080280000|2025-10-21 20:58:00|||||||||10
1761080290000|2025-10-21 20:58:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|107
1761080300000|2025-10-21 20:58:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761080310000|2025-10-21 20:58:30|||||||||2
1761080340000|2025-10-21 20:59:00|||||||||7
1761080360000|2025-10-21 20:59:20|||||||||8
1761080370000|2025-10-21 20:59:30|||||||||3
1761080380000|2025-10-21 20:59:40|||||||||9
1761084000000|2025-10-21 22:00:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|0
1761084010000|2025-10-21 22:00:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|14
1761084020000|2025-10-21 22:00:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|5
1761084030000|2025-10-21 22:00:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|8
1761084040000|2025-10-21 22:00:40|||||||||5
1761084050000|2025-10-21 22:00:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1761084060000|2025-10-21 22:01:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761084070000|2025-10-21 22:01:10|||||||||1
1761084110000|2025-10-21 22:01:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|7
1761084120000|2025-10-21 22:02:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1761084160000|2025-10-21 22:02:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|8
1761084200000|2025-10-21 22:03:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|0
1761084210000|2025-10-21 22:03:30|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|1
1761084230000|2025-10-21 22:03:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761084250000|2025-10-21 22:04:10|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1761084260000|2025-10-21 22:04:20|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|5
1761084270000|2025-10-21 22:04:30|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|111
1761084290000|2025-10-21 22:04:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|7
1761084310000|2025-10-21 22:05:10|||||||||2
1761084320000|2025-10-21 22:05:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1761084330000|2025-10-21 22:05:30|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1761084340000|2025-10-21 22:05:40|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|3
1761084350000|2025-10-21 22:05:50|12387.9|12383.9|12389.5|12385.5|12391.1|12387.1|12387.9|12383.9|13
1761084370000|2025-10-21 22:06:10|12387.9|12383.9|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|0
1761084400000|2025-10-21 22:06:40|12391.1|12387.1|12389.5|12385.5|12391.1|12387.1|12389.5|12385.5|5
1761084460000|2025-10-21 22:07:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761084470000|2025-10-21 22:07:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1761084480000|2025-10-21 22:08:00|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1761084520000|2025-10-21 22:08:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|5
1761084540000|2025-10-21 22:09:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1761084550000|2025-10-21 22:09:10|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1761084560000|2025-10-21 22:09:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761084580000|2025-10-21 22:09:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|4
1761084810000|2025-10-21 22:13:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761085040000|2025-10-21 22:17:20|||||||||72
1761085050000|2025-10-21 22:17:30|||||||||11
1761085060000|2025-10-21 22:17:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|0
1761085070000|2025-10-21 22:17:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1761085360000|2025-10-21 22:22:40|||||||||27
1761085450000|2025-10-21 22:24:10|||||||||11
1761085470000|2025-10-21 22:24:30|||||||||5
1761085620000|2025-10-21 22:27:00|||||||||1
1761085640000|2025-10-21 22:27:20|||||||||1
1761086250000|2025-10-21 22:37:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|62
1761086400000|2025-10-21 22:40:00|||||||||71
1761086410000|2025-10-21 22:40:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|78
1761086420000|2025-10-21 22:40:20|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|8
1761086440000|2025-10-21 22:40:40|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|17
1761086450000|2025-10-21 22:40:50|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|17
1761087030000|2025-10-21 22:50:30|||||||||1
1761087080000|2025-10-21 22:51:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|209
1761087100000|2025-10-21 22:51:40|12386.4|12382.4|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|156
1761087120000|2025-10-21 22:52:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761087130000|2025-10-21 22:52:10|||||||||40
1761087140000|2025-10-21 22:52:20|||||||||75
1761087150000|2025-10-21 22:52:30|||||||||3
1761087170000|2025-10-21 22:52:50|||||||||99
1761087660000|2025-10-21 23:01:00|||||||||1
1761087790000|2025-10-21 23:03:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|61
1761087800000|2025-10-21 23:03:20|||||||||1
1761087810000|2025-10-21 23:03:30|||||||||1
1761087820000|2025-10-21 23:03:40|||||||||1
1761087830000|2025-10-21 23:03:50|||||||||1
1761088070000|2025-10-21 23:07:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|48
1761088390000|2025-10-21 23:13:10|||||||||5
1761088470000|2025-10-21 23:14:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1761088800000|2025-10-21 23:20:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761088880000|2025-10-21 23:21:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761089200000|2025-10-21 23:26:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|11
1761089330000|2025-10-21 23:28:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|4
1761089350000|2025-10-21 23:29:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1761089380000|2025-10-21 23:29:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|4
1761089400000|2025-10-21 23:30:00|||||||||2
1761089520000|2025-10-21 23:32:00|||||||||6
1761089550000|2025-10-21 23:32:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761089560000|2025-10-21 23:32:40|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|7
1761089630000|2025-10-21 23:33:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1761089650000|2025-10-21 23:34:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1761089800000|2025-10-21 23:36:40|||||||||1
1761089810000|2025-10-21 23:36:50|||||||||1
1761089860000|2025-10-21 23:37:40|||||||||12
1761090110000|2025-10-21 23:41:50|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|30
1761090120000|2025-10-21 23:42:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761090130000|2025-10-21 23:42:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|0
1761090140000|2025-10-21 23:42:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761090150000|2025-10-21 23:42:30|||||||||15
1761090390000|2025-10-21 23:46:30|||||||||1
1761090440000|2025-10-21 23:47:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|23
1761090470000|2025-10-21 23:47:50|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1761090540000|2025-10-21 23:49:00|||||||||2
1761090550000|2025-10-21 23:49:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|11
1761090590000|2025-10-21 23:49:50|||||||||6
1761090620000|2025-10-21 23:50:20|||||||||31
1761090640000|2025-10-21 23:50:40|||||||||1
1761090650000|2025-10-21 23:50:50|||||||||1
1761090670000|2025-10-21 23:51:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1761090780000|2025-10-21 23:53:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|74
1761090900000|2025-10-21 23:55:00|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|15
1761090930000|2025-10-21 23:55:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761090960000|2025-10-21 23:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1761091020000|2025-10-21 23:57:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1761091200000|2025-10-22 00:00:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|28
1761091210000|2025-10-22 00:00:10|||||||||1
1761091220000|2025-10-22 00:00:20|||||||||4
1761091270000|2025-10-22 00:01:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1761091280000|2025-10-22 00:01:20|||||||||3
1761091290000|2025-10-22 00:01:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1761091300000|2025-10-22 00:01:40|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|4
1761091310000|2025-10-22 00:01:50|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|6
1761091320000|2025-10-22 00:02:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761091330000|2025-10-22 00:02:10|||||||||1
1761091350000|2025-10-22 00:02:30|||||||||1
1761091370000|2025-10-22 00:02:50|||||||||3
1761091380000|2025-10-22 00:03:00|||||||||2
1761091440000|2025-10-22 00:04:00|||||||||1
1761091490000|2025-10-22 00:04:50|||||||||2
1761091500000|2025-10-22 00:05:00|||||||||4
1761091530000|2025-10-22 00:05:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|27
1761091540000|2025-10-22 00:05:40|||||||||2
1761091550000|2025-10-22 00:05:50|||||||||2
1761091630000|2025-10-22 00:07:10|||||||||9
1761091640000|2025-10-22 00:07:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|41
1761091680000|2025-10-22 00:08:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|17
1761091690000|2025-10-22 00:08:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|0
1761091710000|2025-10-22 00:08:30|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|46
1761091720000|2025-10-22 00:08:40|12381.7|12377.7|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|10
1761091750000|2025-10-22 00:09:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761091810000|2025-10-22 00:10:10|||||||||2
1761091820000|2025-10-22 00:10:20|||||||||4
1761091830000|2025-10-22 00:10:30|||||||||129
1761091860000|2025-10-22 00:11:00|||||||||3
1761091880000|2025-10-22 00:11:20|||||||||8
1761091900000|2025-10-22 00:11:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1761091910000|2025-10-22 00:11:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1761091930000|2025-10-22 00:12:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761091940000|2025-10-22 00:12:20|||||||||2
1761091970000|2025-10-22 00:12:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1761091990000|2025-10-22 00:13:10|||||||||12
1761092000000|2025-10-22 00:13:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|11
1761092010000|2025-10-22 00:13:30|||||||||1
1761092060000|2025-10-22 00:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1761092120000|2025-10-22 00:15:20|||||||||2
1761092130000|2025-10-22 00:15:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1761092140000|2025-10-22 00:15:40|||||||||1
1761092160000|2025-10-22 00:16:00|||||||||9
1761092180000|2025-10-22 00:16:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1761092240000|2025-10-22 00:17:20|||||||||1
1761092270000|2025-10-22 00:17:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1761092280000|2025-10-22 00:18:00|||||||||1
1761092320000|2025-10-22 00:18:40|||||||||1
1761092410000|2025-10-22 00:20:10|||||||||2
1761092440000|2025-10-22 00:20:40|||||||||12
1761092460000|2025-10-22 00:21:00|||||||||1
1761092470000|2025-10-22 00:21:10|||||||||1
1761092560000|2025-10-22 00:22:40|||||||||1
1761092570000|2025-10-22 00:22:50|||||||||1
1761092650000|2025-10-22 00:24:10|||||||||10
1761092670000|2025-10-22 00:24:30|||||||||1
1761092800000|2025-10-22 00:26:40|||||||||1
1761092820000|2025-10-22 00:27:00|||||||||12
1761092870000|2025-10-22 00:27:50|||||||||12
1761092880000|2025-10-22 00:28:00|||||||||15
1761092890000|2025-10-22 00:28:10|||||||||2
1761092960000|2025-10-22 00:29:20|||||||||148
1761092970000|2025-10-22 00:29:30|||||||||1
1761092980000|2025-10-22 00:29:40|||||||||9
1761093010000|2025-10-22 00:30:10|||||||||1
1761093020000|2025-10-22 00:30:20|||||||||1
1761093030000|2025-10-22 00:30:30|||||||||13
1761093040000|2025-10-22 00:30:40|||||||||59
1761093090000|2025-10-22 00:31:30|||||||||31
1761093100000|2025-10-22 00:31:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1761093110000|2025-10-22 00:31:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|49
1761093120000|2025-10-22 00:32:00|||||||||9
1761093130000|2025-10-22 00:32:10|||||||||5
1761093140000|2025-10-22 00:32:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|30
1761093150000|2025-10-22 00:32:30|||||||||2
1761093170000|2025-10-22 00:32:50|||||||||2
1761093180000|2025-10-22 00:33:00|||||||||3
1761093210000|2025-10-22 00:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1761093350000|2025-10-22 00:35:50|||||||||274
1761093370000|2025-10-22 00:36:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1761093390000|2025-10-22 00:36:30|||||||||2
1761093470000|2025-10-22 00:37:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|94
1761093480000|2025-10-22 00:38:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|22
1761093500000|2025-10-22 00:38:20|||||||||29
1761093520000|2025-10-22 00:38:40|||||||||1
1761093530000|2025-10-22 00:38:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1761093550000|2025-10-22 00:39:10|||||||||9
1761093560000|2025-10-22 00:39:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1761093570000|2025-10-22 00:39:30|||||||||4
1761093580000|2025-10-22 00:39:40|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|15
1761093590000|2025-10-22 00:39:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1761093630000|2025-10-22 00:40:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|8
1761093650000|2025-10-22 00:40:50|||||||||81
1761093660000|2025-10-22 00:41:00|||||||||1
1761093670000|2025-10-22 00:41:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|33
1761093680000|2025-10-22 00:41:20|||||||||6
1761093700000|2025-10-22 00:41:40|||||||||50
1761093720000|2025-10-22 00:42:00|||||||||1
1761093760000|2025-10-22 00:42:40|||||||||1
1761093810000|2025-10-22 00:43:30|||||||||4
1761093820000|2025-10-22 00:43:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1761093850000|2025-10-22 00:44:10|||||||||16
1761093890000|2025-10-22 00:44:50|||||||||1
1761093910000|2025-10-22 00:45:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|3
1761093930000|2025-10-22 00:45:30|||||||||25
1761093960000|2025-10-22 00:46:00|||||||||1
1761093970000|2025-10-22 00:46:10|||||||||30
1761093980000|2025-10-22 00:46:20|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|19
1761093990000|2025-10-22 00:46:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|42
1761094000000|2025-10-22 00:46:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1761094010000|2025-10-22 00:46:50|||||||||2
1761094030000|2025-10-22 00:47:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1761094040000|2025-10-22 00:47:20|||||||||66
1761094080000|2025-10-22 00:48:00|||||||||5
1761094100000|2025-10-22 00:48:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|59
1761094290000|2025-10-22 00:51:30|||||||||1
1761094320000|2025-10-22 00:52:00|||||||||6
1761094330000|2025-10-22 00:52:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|156
1761094490000|2025-10-22 00:54:50|||||||||3
1761094500000|2025-10-22 00:55:00|||||||||5
1761094510000|2025-10-22 00:55:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|38
1761094540000|2025-10-22 00:55:40|||||||||1
1761094550000|2025-10-22 00:55:50|||||||||128
1761094580000|2025-10-22 00:56:20|||||||||1
1761094590000|2025-10-22 00:56:30|||||||||1
1761094610000|2025-10-22 00:56:50|||||||||1
1761094720000|2025-10-22 00:58:40|||||||||48
1761094760000|2025-10-22 00:59:20|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|48
1761094770000|2025-10-22 00:59:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|3
1761094790000|2025-10-22 00:59:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1761094810000|2025-10-22 01:00:10|||||||||1
1761094820000|2025-10-22 01:00:20|||||||||14
1761094840000|2025-10-22 01:00:40|||||||||2
1761094850000|2025-10-22 01:00:50|||||||||1
1761094920000|2025-10-22 01:02:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|21
1761094930000|2025-10-22 01:02:10|||||||||3
1761094990000|2025-10-22 01:03:10|||||||||25
1761095020000|2025-10-22 01:03:40|||||||||1
1761095030000|2025-10-22 01:03:50|||||||||1
1761095120000|2025-10-22 01:05:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1761095140000|2025-10-22 01:05:40|||||||||1
1761095180000|2025-10-22 01:06:20|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|62
1761095190000|2025-10-22 01:06:30|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|21
1761095200000|2025-10-22 01:06:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|3
1761095230000|2025-10-22 01:07:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|47
1761095240000|2025-10-22 01:07:20|||||||||1
1761095280000|2025-10-22 01:08:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|17
1761095310000|2025-10-22 01:08:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|10
1761095320000|2025-10-22 01:08:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|42
1761095350000|2025-10-22 01:09:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|147
1761095420000|2025-10-22 01:10:20|||||||||1
1761095440000|2025-10-22 01:10:40|||||||||70
1761095470000|2025-10-22 01:11:10|||||||||2
1761095490000|2025-10-22 01:11:30|||||||||24
1761095500000|2025-10-22 01:11:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1761095510000|2025-10-22 01:11:50|||||||||4
1761095520000|2025-10-22 01:12:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|26
1761095570000|2025-10-22 01:12:50|||||||||1
1761095640000|2025-10-22 01:14:00|||||||||3
1761095650000|2025-10-22 01:14:10|||||||||1
1761095690000|2025-10-22 01:14:50|||||||||3
1761095710000|2025-10-22 01:15:10|||||||||1
1761095730000|2025-10-22 01:15:30|||||||||2
1761095780000|2025-10-22 01:16:20|||||||||3
1761095790000|2025-10-22 01:16:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1761095820000|2025-10-22 01:17:00|||||||||2
1761095950000|2025-10-22 01:19:10|||||||||1
1761095960000|2025-10-22 01:19:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|26
1761095970000|2025-10-22 01:19:30|||||||||1
1761095980000|2025-10-22 01:19:40|||||||||1
1761096020000|2025-10-22 01:20:20|||||||||12
1761096030000|2025-10-22 01:20:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|11
1761096050000|2025-10-22 01:20:50|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|16
1761096060000|2025-10-22 01:21:00|||||||||1
1761096110000|2025-10-22 01:21:50|||||||||1
1761096170000|2025-10-22 01:22:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|6
1761096190000|2025-10-22 01:23:10|||||||||1
1761096200000|2025-10-22 01:23:20|||||||||2
1761096210000|2025-10-22 01:23:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|16
1761096230000|2025-10-22 01:23:50|12402|12398|12402|12398|12402|12398|12402|12398|12
1761096240000|2025-10-22 01:24:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|0
1761096330000|2025-10-22 01:25:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|20
1761096380000|2025-10-22 01:26:20|||||||||22
1761096410000|2025-10-22 01:26:50|||||||||1
1761096440000|2025-10-22 01:27:20|||||||||17
1761096450000|2025-10-22 01:27:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1761096490000|2025-10-22 01:28:10|||||||||1
1761096510000|2025-10-22 01:28:30|||||||||2
1761096590000|2025-10-22 01:29:50|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|86
1761096600000|2025-10-22 01:30:00|||||||||7
1761096610000|2025-10-22 01:30:10|||||||||2
1761096620000|2025-10-22 01:30:20|||||||||2
1761096640000|2025-10-22 01:30:40|||||||||1
1761096660000|2025-10-22 01:31:00|||||||||2
1761096690000|2025-10-22 01:31:30|||||||||3
1761096700000|2025-10-22 01:31:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|49
1761096710000|2025-10-22 01:31:50|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|8
1761096720000|2025-10-22 01:32:00|12408.3|12404.3|12408.3|12404.3|12409.8|12405.8|12408.3|12404.3|9
1761096730000|2025-10-22 01:32:10|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|2
1761096760000|2025-10-22 01:32:40|||||||||2
1761096810000|2025-10-22 01:33:30|||||||||1
1761096830000|2025-10-22 01:33:50|||||||||14
1761096850000|2025-10-22 01:34:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|80
1761096960000|2025-10-22 01:36:00|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|35
1761096970000|2025-10-22 01:36:10|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|12405.1|12401.1|0
1761096990000|2025-10-22 01:36:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12403.6|12399.6|30
1761097000000|2025-10-22 01:36:40|12403.6|12399.6|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|16
1761097120000|2025-10-22 01:38:40|||||||||40
1761097190000|2025-10-22 01:39:50|||||||||1
1761097220000|2025-10-22 01:40:20|||||||||1
1761097230000|2025-10-22 01:40:30|||||||||2
1761097290000|2025-10-22 01:41:30|||||||||1
1761097310000|2025-10-22 01:41:50|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|11
1761097320000|2025-10-22 01:42:00|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|0
1761097340000|2025-10-22 01:42:20|12406.7|12402.7|12405.1|12401.1|12406.7|12402.7|12405.1|12401.1|1
1761097350000|2025-10-22 01:42:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|0
1761097370000|2025-10-22 01:42:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|30
1761097460000|2025-10-22 01:44:20|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|10
1761097470000|2025-10-22 01:44:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|17
1761097480000|2025-10-22 01:44:40|||||||||1
1761097490000|2025-10-22 01:44:50|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|50
1761097520000|2025-10-22 01:45:20|||||||||3
1761097530000|2025-10-22 01:45:30|||||||||49
1761097580000|2025-10-22 01:46:20|||||||||2
1761097590000|2025-10-22 01:46:30|||||||||26
1761097600000|2025-10-22 01:46:40|||||||||3
1761097650000|2025-10-22 01:47:30|||||||||70
1761097670000|2025-10-22 01:47:50|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|12
1761097680000|2025-10-22 01:48:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|1
1761097690000|2025-10-22 01:48:10|||||||||1
1761097700000|2025-10-22 01:48:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|2
1761097770000|2025-10-22 01:49:30|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|21
1761097810000|2025-10-22 01:50:10|12400.4|12396.4|12400.4|12396.4|12402|12398|12400.4|12396.4|12
1761097820000|2025-10-22 01:50:20|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|6
1761097830000|2025-10-22 01:50:30|||||||||1
1761097840000|2025-10-22 01:50:40|||||||||5
1761097850000|2025-10-22 01:50:50|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|2
1761097930000|2025-10-22 01:52:10|12402|12398|12403.6|12399.6|12403.6|12399.6|12402|12398|1
1761097950000|2025-10-22 01:52:30|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|1
1761098040000|2025-10-22 01:54:00|||||||||1
1761098160000|2025-10-22 01:56:00|||||||||1
1761098180000|2025-10-22 01:56:20|||||||||1
1761098260000|2025-10-22 01:57:40|||||||||30
1761098320000|2025-10-22 01:58:40|||||||||1
1761098330000|2025-10-22 01:58:50|||||||||13
1761098340000|2025-10-22 01:59:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|171
1761098380000|2025-10-22 01:59:40|||||||||60
1761098440000|2025-10-22 02:00:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1761098450000|2025-10-22 02:00:50|||||||||1
1761098750000|2025-10-22 02:05:50|||||||||2
1761098870000|2025-10-22 02:07:50|||||||||2
1761098940000|2025-10-22 02:09:00|||||||||1
1761098970000|2025-10-22 02:09:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|28
1761099040000|2025-10-22 02:10:40|||||||||1
1761099060000|2025-10-22 02:11:00|||||||||1
1761099070000|2025-10-22 02:11:10|||||||||1
1761099080000|2025-10-22 02:11:20|||||||||1
1761099170000|2025-10-22 02:12:50|||||||||1
1761099210000|2025-10-22 02:13:30|||||||||4
1761099230000|2025-10-22 02:13:50|||||||||1
1761099250000|2025-10-22 02:14:10|||||||||11
1761099260000|2025-10-22 02:14:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1761099270000|2025-10-22 02:14:30|||||||||29
1761099280000|2025-10-22 02:14:40|||||||||3
1761099330000|2025-10-22 02:15:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1761099340000|2025-10-22 02:15:40|||||||||1
1761099350000|2025-10-22 02:15:50|||||||||1
1761099390000|2025-10-22 02:16:30|||||||||9
1761099430000|2025-10-22 02:17:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|12
1761099440000|2025-10-22 02:17:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1761099450000|2025-10-22 02:17:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|33
1761099460000|2025-10-22 02:17:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1761099500000|2025-10-22 02:18:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|31
1761099510000|2025-10-22 02:18:30|||||||||2
1761099520000|2025-10-22 02:18:40|||||||||2
1761099530000|2025-10-22 02:18:50|||||||||2
1761099610000|2025-10-22 02:20:10|||||||||1
1761099660000|2025-10-22 02:21:00|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|11
1761099700000|2025-10-22 02:21:40|||||||||1
1761099710000|2025-10-22 02:21:50|||||||||1
1761099770000|2025-10-22 02:22:50|||||||||1
1761099800000|2025-10-22 02:23:20|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|17
1761099810000|2025-10-22 02:23:30|||||||||1
1761099830000|2025-10-22 02:23:50|||||||||3
1761099880000|2025-10-22 02:24:40|||||||||1
1761099890000|2025-10-22 02:24:50|||||||||1
1761099970000|2025-10-22 02:26:10|||||||||1
1761100000000|2025-10-22 02:26:40|||||||||2
1761100010000|2025-10-22 02:26:50|||||||||1
1761100060000|2025-10-22 02:27:40|||||||||15
1761100070000|2025-10-22 02:27:50|||||||||2
1761100080000|2025-10-22 02:28:00|||||||||1
1761100090000|2025-10-22 02:28:10|||||||||1
1761100110000|2025-10-22 02:28:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1761100150000|2025-10-22 02:29:10|||||||||1
1761100180000|2025-10-22 02:29:40|||||||||40
1761100250000|2025-10-22 02:30:50|||||||||6
1761100530000|2025-10-22 02:35:30|||||||||2
1761100580000|2025-10-22 02:36:20|||||||||2
1761100610000|2025-10-22 02:36:50|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|26
1761100620000|2025-10-22 02:37:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1761100640000|2025-10-22 02:37:20|||||||||6
1761100660000|2025-10-22 02:37:40|||||||||6
1761100690000|2025-10-22 02:38:10|||||||||2
1761100700000|2025-10-22 02:38:20|||||||||3
1761100860000|2025-10-22 02:41:00|||||||||1
1761100880000|2025-10-22 02:41:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1761100900000|2025-10-22 02:41:40|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|3
1761100920000|2025-10-22 02:42:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|2
1761100980000|2025-10-22 02:43:00|||||||||20
1761101190000|2025-10-22 02:46:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|15
1761101230000|2025-10-22 02:47:10|||||||||7
1761101270000|2025-10-22 02:47:50|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1761101280000|2025-10-22 02:48:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1761101300000|2025-10-22 02:48:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|29
1761101330000|2025-10-22 02:48:50|||||||||4
1761101340000|2025-10-22 02:49:00|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|3
1761101350000|2025-10-22 02:49:10|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1761101360000|2025-10-22 02:49:20|12394.2|12390.2|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|6
1761101390000|2025-10-22 02:49:50|||||||||1
1761101400000|2025-10-22 02:50:00|||||||||22
1761101460000|2025-10-22 02:51:00|||||||||2
1761101500000|2025-10-22 02:51:40|||||||||34
1761101510000|2025-10-22 02:51:50|||||||||1
1761101550000|2025-10-22 02:52:30|||||||||7
1761101570000|2025-10-22 02:52:50|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|0
1761101600000|2025-10-22 02:53:20|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|4
1761101610000|2025-10-22 02:53:30|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|4
1761101770000|2025-10-22 02:56:10|||||||||1
1761102000000|2025-10-22 03:00:00|||||||||2
1761102040000|2025-10-22 03:00:40|||||||||2
1761102060000|2025-10-22 03:01:00|||||||||1
1761102110000|2025-10-22 03:01:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1761102130000|2025-10-22 03:02:10|||||||||3
1761102140000|2025-10-22 03:02:20|||||||||1
1761102180000|2025-10-22 03:03:00|||||||||1
1761102190000|2025-10-22 03:03:10|||||||||3
1761102350000|2025-10-22 03:05:50|||||||||12
1761102470000|2025-10-22 03:07:50|||||||||3
1761102480000|2025-10-22 03:08:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1761102490000|2025-10-22 03:08:10|||||||||1
1761102510000|2025-10-22 03:08:30|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|33
1761102520000|2025-10-22 03:08:40|||||||||1
1761102550000|2025-10-22 03:09:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|24
1761102570000|2025-10-22 03:09:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|15
1761102590000|2025-10-22 03:09:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|151
1761102600000|2025-10-22 03:10:00|||||||||1
1761102720000|2025-10-22 03:12:00|||||||||25
1761102840000|2025-10-22 03:14:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|22
1761102870000|2025-10-22 03:14:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1761102880000|2025-10-22 03:14:40|||||||||1
1761102970000|2025-10-22 03:16:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1761102980000|2025-10-22 03:16:20|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|3
1761102990000|2025-10-22 03:16:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1761103040000|2025-10-22 03:17:20|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|1
1761103070000|2025-10-22 03:17:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|8
1761103100000|2025-10-22 03:18:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|19
1761103120000|2025-10-22 03:18:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1761103130000|2025-10-22 03:18:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|45
1761103140000|2025-10-22 03:19:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|71
1761103190000|2025-10-22 03:19:50|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|29
1761103200000|2025-10-22 03:20:00|||||||||1
1761103280000|2025-10-22 03:21:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1761103310000|2025-10-22 03:21:50|||||||||1
1761103400000|2025-10-22 03:23:20|||||||||10
1761103540000|2025-10-22 03:25:40|||||||||2
1761103550000|2025-10-22 03:25:50|||||||||1
1761103560000|2025-10-22 03:26:00|||||||||1
1761103570000|2025-10-22 03:26:10|||||||||1
1761103580000|2025-10-22 03:26:20|||||||||2
1761103660000|2025-10-22 03:27:40|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|66
1761103670000|2025-10-22 03:27:50|||||||||2
1761103680000|2025-10-22 03:28:00|||||||||5
1761103690000|2025-10-22 03:28:10|||||||||4
1761103700000|2025-10-22 03:28:20|||||||||2
1761103710000|2025-10-22 03:28:30|||||||||1
1761103720000|2025-10-22 03:28:40|||||||||1
1761103730000|2025-10-22 03:28:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|6
1761103770000|2025-10-22 03:29:30|||||||||1
1761103790000|2025-10-22 03:29:50|||||||||1
1761103800000|2025-10-22 03:30:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1761103810000|2025-10-22 03:30:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1761103820000|2025-10-22 03:30:20|||||||||1
1761103900000|2025-10-22 03:31:40|||||||||1
1761103960000|2025-10-22 03:32:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1761103970000|2025-10-22 03:32:50|||||||||2
1761103980000|2025-10-22 03:33:00|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|7
1761104010000|2025-10-22 03:33:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1761104160000|2025-10-22 03:36:00|||||||||16
1761104170000|2025-10-22 03:36:10|||||||||1
1761104180000|2025-10-22 03:36:20|||||||||1
1761104240000|2025-10-22 03:37:20|||||||||2
1761104380000|2025-10-22 03:39:40|||||||||1
1761104420000|2025-10-22 03:40:20|12391.1|12387.1|12392.6|12388.6|12392.6|12388.6|12391.1|12387.1|28
1761104430000|2025-10-22 03:40:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1761104520000|2025-10-22 03:42:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|147
1761104560000|2025-10-22 03:42:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|48
1761104570000|2025-10-22 03:42:50|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|11
1761104590000|2025-10-22 03:43:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|13
1761104640000|2025-10-22 03:44:00|||||||||4
1761104650000|2025-10-22 03:44:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|1
1761104660000|2025-10-22 03:44:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|0
1761104750000|2025-10-22 03:45:50|||||||||1
1761104800000|2025-10-22 03:46:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|1
1761104840000|2025-10-22 03:47:20|||||||||2
1761104870000|2025-10-22 03:47:50|||||||||3
1761105000000|2025-10-22 03:50:00|||||||||1
1761105010000|2025-10-22 03:50:10|||||||||1
1761105030000|2025-10-22 03:50:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|10
1761105080000|2025-10-22 03:51:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|5
1761105090000|2025-10-22 03:51:30|||||||||4
1761105140000|2025-10-22 03:52:20|||||||||194
1761105330000|2025-10-22 03:55:30|||||||||3
1761105370000|2025-10-22 03:56:10|||||||||5
1761105520000|2025-10-22 03:58:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|56
1761105700000|2025-10-22 04:01:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|28
1761105710000|2025-10-22 04:01:50|||||||||1
1761105720000|2025-10-22 04:02:00|||||||||1
1761105730000|2025-10-22 04:02:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|1
1761105800000|2025-10-22 04:03:20|||||||||1
1761105820000|2025-10-22 04:03:40|||||||||1
1761106050000|2025-10-22 04:07:30|||||||||1
1761106200000|2025-10-22 04:10:00|||||||||5
1761106370000|2025-10-22 04:12:50|||||||||1
1761106480000|2025-10-22 04:14:40|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|27
1761106570000|2025-10-22 04:16:10|||||||||1
1761106760000|2025-10-22 04:19:20|||||||||1
1761106770000|2025-10-22 04:19:30|||||||||1
1761106790000|2025-10-22 04:19:50|||||||||1
1761106840000|2025-10-22 04:20:40|||||||||3
1761106990000|2025-10-22 04:23:10|||||||||1
1761107020000|2025-10-22 04:23:40|||||||||1
1761107260000|2025-10-22 04:27:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|22
1761107270000|2025-10-22 04:27:50|||||||||1
1761107360000|2025-10-22 04:29:20|||||||||3
1761107380000|2025-10-22 04:29:40|||||||||1
1761107400000|2025-10-22 04:30:00|||||||||1
1761107410000|2025-10-22 04:30:10|||||||||142
1761107420000|2025-10-22 04:30:20|||||||||3
1761107500000|2025-10-22 04:31:40|||||||||1
1761107560000|2025-10-22 04:32:40|||||||||141
1761107570000|2025-10-22 04:32:50|||||||||58
1761107600000|2025-10-22 04:33:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|18
1761107610000|2025-10-22 04:33:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|20
1761107620000|2025-10-22 04:33:40|||||||||1
1761107630000|2025-10-22 04:33:50|||||||||1
1761107710000|2025-10-22 04:35:10|||||||||24
1761107750000|2025-10-22 04:35:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|36
1761107770000|2025-10-22 04:36:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1761107800000|2025-10-22 04:36:40|12397.3|12393.3|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|13
1761107810000|2025-10-22 04:36:50|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1761107880000|2025-10-22 04:38:00|||||||||1
1761107890000|2025-10-22 04:38:10|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1761107900000|2025-10-22 04:38:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|9
1761108190000|2025-10-22 04:43:10|||||||||1
1761108230000|2025-10-22 04:43:50|||||||||1
1761108310000|2025-10-22 04:45:10|||||||||1
1761108400000|2025-10-22 04:46:40|||||||||1
1761108410000|2025-10-22 04:46:50|||||||||1
1761108440000|2025-10-22 04:47:20|||||||||1
1761108530000|2025-10-22 04:48:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1761108540000|2025-10-22 04:49:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|61
1761108590000|2025-10-22 04:49:50|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|6
1761108700000|2025-10-22 04:51:40|||||||||1
1761108910000|2025-10-22 04:55:10|||||||||109
1761108920000|2025-10-22 04:55:20|12397.3|12393.3|12398.9|12394.9|12398.9|12394.9|12397.3|12393.3|48
1761108930000|2025-10-22 04:55:30|12397.3|12393.3|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|10
1761108960000|2025-10-22 04:56:00|||||||||1
1761108980000|2025-10-22 04:56:20|||||||||1
1761108990000|2025-10-22 04:56:30|||||||||1
1761109010000|2025-10-22 04:56:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|27
1761109020000|2025-10-22 04:57:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|19
1761109070000|2025-10-22 04:57:50|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|76
1761109080000|2025-10-22 04:58:00|12400.4|12396.4|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|1
1761109090000|2025-10-22 04:58:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|6
1761109100000|2025-10-22 04:58:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1761109110000|2025-10-22 04:58:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|0
1761109120000|2025-10-22 04:58:40|12398.9|12394.9|12398.9|12394.9|12400.4|12396.4|12398.9|12394.9|0
1761109130000|2025-10-22 04:58:50|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|8
1761109180000|2025-10-22 04:59:40|||||||||1
1761109200000|2025-10-22 05:00:00|||||||||1
1761109240000|2025-10-22 05:00:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|41
1761109250000|2025-10-22 05:00:50|||||||||1
1761109260000|2025-10-22 05:01:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|27
1761109330000|2025-10-22 05:02:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|27
1761109420000|2025-10-22 05:03:40|||||||||5
1761109560000|2025-10-22 05:06:00|||||||||1
1761109620000|2025-10-22 05:07:00|||||||||2
1761109650000|2025-10-22 05:07:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|17
1761109680000|2025-10-22 05:08:00|||||||||1
1761109720000|2025-10-22 05:08:40|||||||||1
1761109780000|2025-10-22 05:09:40|||||||||1
1761109810000|2025-10-22 05:10:10|||||||||8
1761109820000|2025-10-22 05:10:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1761109830000|2025-10-22 05:10:30|12395.8|12391.8|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|9
1761109840000|2025-10-22 05:10:40|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1761109860000|2025-10-22 05:11:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|16
1761109900000|2025-10-22 05:11:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|2
1761109990000|2025-10-22 05:13:10|||||||||3
1761110000000|2025-10-22 05:13:20|||||||||1
1761110090000|2025-10-22 05:14:50|||||||||2
1761110220000|2025-10-22 05:17:00|||||||||128
1761110230000|2025-10-22 05:17:10|||||||||2
1761110240000|2025-10-22 05:17:20|||||||||2
1761110330000|2025-10-22 05:18:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|7
1761110430000|2025-10-22 05:20:30|||||||||1
1761110440000|2025-10-22 05:20:40|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|25
1761110450000|2025-10-22 05:20:50|||||||||2
1761110460000|2025-10-22 05:21:00|||||||||5
1761110470000|2025-10-22 05:21:10|||||||||3
1761110480000|2025-10-22 05:21:20|||||||||1
1761110500000|2025-10-22 05:21:40|||||||||2
1761110560000|2025-10-22 05:22:40|||||||||1
1761110570000|2025-10-22 05:22:50|||||||||1
1761110610000|2025-10-22 05:23:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1761110620000|2025-10-22 05:23:40|||||||||7
1761110630000|2025-10-22 05:23:50|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|37
1761110640000|2025-10-22 05:24:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1761110650000|2025-10-22 05:24:10|||||||||10
1761110660000|2025-10-22 05:24:20|||||||||4
1761110740000|2025-10-22 05:25:40|||||||||3
1761110790000|2025-10-22 05:26:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|11
1761110800000|2025-10-22 05:26:40|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|10
1761110850000|2025-10-22 05:27:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|47
1761110950000|2025-10-22 05:29:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|34
1761110960000|2025-10-22 05:29:20|||||||||1
1761111060000|2025-10-22 05:31:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|16
1761111090000|2025-10-22 05:31:30|||||||||1
1761111120000|2025-10-22 05:32:00|||||||||1
1761111260000|2025-10-22 05:34:20|||||||||10
1761111350000|2025-10-22 05:35:50|||||||||3
1761111400000|2025-10-22 05:36:40|||||||||5
1761111410000|2025-10-22 05:36:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|123
1761111420000|2025-10-22 05:37:00|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|55
1761111430000|2025-10-22 05:37:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|19
1761111460000|2025-10-22 05:37:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|6
1761111470000|2025-10-22 05:37:50|||||||||15
1761111490000|2025-10-22 05:38:10|||||||||1
1761111500000|2025-10-22 05:38:20|||||||||1
1761111550000|2025-10-22 05:39:10|||||||||1
1761111570000|2025-10-22 05:39:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761111580000|2025-10-22 05:39:40|||||||||3
1761111610000|2025-10-22 05:40:10|||||||||47
1761111630000|2025-10-22 05:40:30|||||||||2
1761111710000|2025-10-22 05:41:50|||||||||3
1761111860000|2025-10-22 05:44:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1761111910000|2025-10-22 05:45:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1761111920000|2025-10-22 05:45:20|||||||||13
1761111930000|2025-10-22 05:45:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1761111950000|2025-10-22 05:45:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1761111960000|2025-10-22 05:46:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1761111970000|2025-10-22 05:46:10|||||||||2
1761111990000|2025-10-22 05:46:30|12377|12373|12377|12373|12377|12373|12377|12373|6
1761112000000|2025-10-22 05:46:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761112040000|2025-10-22 05:47:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1761112260000|2025-10-22 05:51:00|||||||||10
1761112490000|2025-10-22 05:54:50|||||||||5
1761112530000|2025-10-22 05:55:30|||||||||12
1761112600000|2025-10-22 05:56:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|29
1761112610000|2025-10-22 05:56:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1761112790000|2025-10-22 05:59:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|27
1761112800000|2025-10-22 06:00:00|12381.7|12377.7|12384.8|12380.8|12387.9|12383.9|12378.6|12374.6|107
1761112810000|2025-10-22 06:00:10|||||||||19
1761112820000|2025-10-22 06:00:20|||||||||8
1761112830000|2025-10-22 06:00:30|||||||||5
1761112860000|2025-10-22 06:01:00|||||||||1
1761112880000|2025-10-22 06:01:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|29
1761112890000|2025-10-22 06:01:30|||||||||4
1761112910000|2025-10-22 06:01:50|||||||||4
1761112920000|2025-10-22 06:02:00|||||||||4
1761112940000|2025-10-22 06:02:20|||||||||15
1761112950000|2025-10-22 06:02:30|||||||||4
1761112970000|2025-10-22 06:02:50|||||||||7
1761112980000|2025-10-22 06:03:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|6
1761113010000|2025-10-22 06:03:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|17
1761113020000|2025-10-22 06:03:40|||||||||1
1761113040000|2025-10-22 06:04:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|55
1761113050000|2025-10-22 06:04:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|11
1761113070000|2025-10-22 06:04:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1761113140000|2025-10-22 06:05:40|||||||||1
1761113170000|2025-10-22 06:06:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1761113230000|2025-10-22 06:07:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1761113280000|2025-10-22 06:08:00|||||||||3
1761113290000|2025-10-22 06:08:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|51
1761113300000|2025-10-22 06:08:20|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1761113310000|2025-10-22 06:08:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1761113320000|2025-10-22 06:08:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1761113330000|2025-10-22 06:08:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1761113340000|2025-10-22 06:09:00|||||||||5
1761113350000|2025-10-22 06:09:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1761113370000|2025-10-22 06:09:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|44
1761113380000|2025-10-22 06:09:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|9
1761113420000|2025-10-22 06:10:20|||||||||1
1761113450000|2025-10-22 06:10:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|25
1761113480000|2025-10-22 06:11:20|||||||||1
1761113490000|2025-10-22 06:11:30|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|9
1761113500000|2025-10-22 06:11:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|10
1761113510000|2025-10-22 06:11:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|1
1761113520000|2025-10-22 06:12:00|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|3
1761113530000|2025-10-22 06:12:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761113550000|2025-10-22 06:12:30|||||||||38
1761113570000|2025-10-22 06:12:50|||||||||9
1761113600000|2025-10-22 06:13:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|6
1761113640000|2025-10-22 06:14:00|||||||||2
1761113740000|2025-10-22 06:15:40|||||||||1
1761113750000|2025-10-22 06:15:50|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|30
1761113760000|2025-10-22 06:16:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|12
1761113770000|2025-10-22 06:16:10|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1761113780000|2025-10-22 06:16:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|14
1761113850000|2025-10-22 06:17:30|||||||||2
1761113880000|2025-10-22 06:18:00|||||||||1
1761113890000|2025-10-22 06:18:10|||||||||3
1761113910000|2025-10-22 06:18:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|34
1761113920000|2025-10-22 06:18:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761113930000|2025-10-22 06:18:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|5
1761113970000|2025-10-22 06:19:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761113980000|2025-10-22 06:19:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|11
1761114000000|2025-10-22 06:20:00|||||||||19
1761114010000|2025-10-22 06:20:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|7
1761114140000|2025-10-22 06:22:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|53
1761114160000|2025-10-22 06:22:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|30
1761114200000|2025-10-22 06:23:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|13
1761114210000|2025-10-22 06:23:30|||||||||10
1761114260000|2025-10-22 06:24:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|23
1761114270000|2025-10-22 06:24:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|3
1761114280000|2025-10-22 06:24:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1761114320000|2025-10-22 06:25:20|||||||||4
1761114330000|2025-10-22 06:25:30|||||||||4
1761114350000|2025-10-22 06:25:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|13
1761114370000|2025-10-22 06:26:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1761114390000|2025-10-22 06:26:30|||||||||1
1761114400000|2025-10-22 06:26:40|||||||||8
1761114430000|2025-10-22 06:27:10|||||||||4
1761114450000|2025-10-22 06:27:30|||||||||4
1761114470000|2025-10-22 06:27:50|||||||||4
1761114480000|2025-10-22 06:28:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761114490000|2025-10-22 06:28:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|2
1761114510000|2025-10-22 06:28:30|||||||||4
1761114530000|2025-10-22 06:28:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|17
1761114540000|2025-10-22 06:29:00|||||||||2
1761114570000|2025-10-22 06:29:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|200
1761114590000|2025-10-22 06:29:50|||||||||37
1761114600000|2025-10-22 06:30:00|||||||||3
1761114610000|2025-10-22 06:30:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|36
1761114630000|2025-10-22 06:30:30|||||||||5
1761114640000|2025-10-22 06:30:40|||||||||1
1761114680000|2025-10-22 06:31:20|||||||||2
1761114690000|2025-10-22 06:31:30|||||||||2
1761114700000|2025-10-22 06:31:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761114760000|2025-10-22 06:32:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|32
1761114780000|2025-10-22 06:33:00|||||||||11
1761114800000|2025-10-22 06:33:20|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|13
1761114810000|2025-10-22 06:33:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761114830000|2025-10-22 06:33:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|45
1761114850000|2025-10-22 06:34:10|||||||||3
1761114870000|2025-10-22 06:34:30|||||||||3
1761114880000|2025-10-22 06:34:40|||||||||50
1761114980000|2025-10-22 06:36:20|||||||||6
1761114990000|2025-10-22 06:36:30|||||||||55
1761115110000|2025-10-22 06:38:30|||||||||2
1761115170000|2025-10-22 06:39:30|||||||||3
1761115220000|2025-10-22 06:40:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1761115250000|2025-10-22 06:40:50|||||||||3
1761115290000|2025-10-22 06:41:30|||||||||18
1761115300000|2025-10-22 06:41:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1761115370000|2025-10-22 06:42:50|||||||||14
1761115400000|2025-10-22 06:43:20|||||||||1
1761115410000|2025-10-22 06:43:30|||||||||2
1761115420000|2025-10-22 06:43:40|||||||||2
1761115430000|2025-10-22 06:43:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761115460000|2025-10-22 06:44:20|||||||||2
1761115470000|2025-10-22 06:44:30|||||||||28
1761115520000|2025-10-22 06:45:20|||||||||63
1761115530000|2025-10-22 06:45:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1761115570000|2025-10-22 06:46:10|||||||||30
1761115670000|2025-10-22 06:47:50|||||||||1
1761115710000|2025-10-22 06:48:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|60
1761115740000|2025-10-22 06:49:00|||||||||5
1761115750000|2025-10-22 06:49:10|||||||||12
1761115760000|2025-10-22 06:49:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1761115780000|2025-10-22 06:49:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1761115820000|2025-10-22 06:50:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761115830000|2025-10-22 06:50:30|||||||||2
1761115840000|2025-10-22 06:50:40|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|9
1761115860000|2025-10-22 06:51:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|8
1761115870000|2025-10-22 06:51:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1761115880000|2025-10-22 06:51:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|41
1761115910000|2025-10-22 06:51:50|||||||||25
1761115950000|2025-10-22 06:52:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1761116000000|2025-10-22 06:53:20|||||||||2
1761116020000|2025-10-22 06:53:40|||||||||4
1761116030000|2025-10-22 06:53:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|41
1761116050000|2025-10-22 06:54:10|||||||||1
1761116060000|2025-10-22 06:54:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1761116100000|2025-10-22 06:55:00|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|8
1761116120000|2025-10-22 06:55:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|10
1761116140000|2025-10-22 06:55:40|||||||||1
1761116150000|2025-10-22 06:55:50|||||||||6
1761116180000|2025-10-22 06:56:20|||||||||1
1761116230000|2025-10-22 06:57:10|||||||||5
1761116250000|2025-10-22 06:57:30|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|32
1761116260000|2025-10-22 06:57:40|||||||||1
1761116270000|2025-10-22 06:57:50|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|8
1761116280000|2025-10-22 06:58:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|17
1761116320000|2025-10-22 06:58:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1761116340000|2025-10-22 06:59:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1761116350000|2025-10-22 06:59:10|||||||||3
1761116370000|2025-10-22 06:59:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1761116380000|2025-10-22 06:59:40|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|19
1761116390000|2025-10-22 06:59:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1761116400000|2025-10-22 07:00:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|161
1761116410000|2025-10-22 07:00:10|||||||||5
1761116420000|2025-10-22 07:00:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1761116430000|2025-10-22 07:00:30|||||||||1
1761116440000|2025-10-22 07:00:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|23
1761116460000|2025-10-22 07:01:00|||||||||43
1761116470000|2025-10-22 07:01:10|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|55
1761116480000|2025-10-22 07:01:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|26
1761116490000|2025-10-22 07:01:30|||||||||3
1761116510000|2025-10-22 07:01:50|||||||||7
1761116520000|2025-10-22 07:02:00|||||||||1
1761116530000|2025-10-22 07:02:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|39
1761116570000|2025-10-22 07:02:50|||||||||2
1761116590000|2025-10-22 07:03:10|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|12
1761116680000|2025-10-22 07:04:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|52
1761116700000|2025-10-22 07:05:00|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|7
1761116710000|2025-10-22 07:05:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|34
1761116720000|2025-10-22 07:05:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|15
1761116730000|2025-10-22 07:05:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|8
1761116740000|2025-10-22 07:05:40|||||||||5
1761116750000|2025-10-22 07:05:50|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|5
1761116770000|2025-10-22 07:06:10|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|9
1761116780000|2025-10-22 07:06:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1761116790000|2025-10-22 07:06:30|||||||||33
1761116800000|2025-10-22 07:06:40|||||||||50
1761116870000|2025-10-22 07:07:50|||||||||1
1761116920000|2025-10-22 07:08:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|61
1761116930000|2025-10-22 07:08:50|||||||||6
1761116960000|2025-10-22 07:09:20|||||||||3
1761116970000|2025-10-22 07:09:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1761116980000|2025-10-22 07:09:40|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|8
1761116990000|2025-10-22 07:09:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1761117010000|2025-10-22 07:10:10|||||||||1
1761117020000|2025-10-22 07:10:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761117050000|2025-10-22 07:10:50|||||||||5
1761117060000|2025-10-22 07:11:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1761117080000|2025-10-22 07:11:20|||||||||4
1761117090000|2025-10-22 07:11:30|||||||||2
1761117120000|2025-10-22 07:12:00|||||||||2
1761117180000|2025-10-22 07:13:00|||||||||8
1761117210000|2025-10-22 07:13:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|3
1761117220000|2025-10-22 07:13:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761117240000|2025-10-22 07:14:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1761117250000|2025-10-22 07:14:10|||||||||30
1761117260000|2025-10-22 07:14:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|34
1761117280000|2025-10-22 07:14:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|28
1761117290000|2025-10-22 07:14:50|||||||||9
1761117300000|2025-10-22 07:15:00|||||||||1
1761117350000|2025-10-22 07:15:50|||||||||3
1761117360000|2025-10-22 07:16:00|||||||||27
1761117370000|2025-10-22 07:16:10|||||||||2
1761117380000|2025-10-22 07:16:20|||||||||3
1761117390000|2025-10-22 07:16:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1761117400000|2025-10-22 07:16:40|||||||||5
1761117420000|2025-10-22 07:17:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1761117440000|2025-10-22 07:17:20|||||||||1
1761117460000|2025-10-22 07:17:40|||||||||8
1761117470000|2025-10-22 07:17:50|||||||||1
1761117480000|2025-10-22 07:18:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|72
1761117490000|2025-10-22 07:18:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1761117510000|2025-10-22 07:18:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|26
1761117520000|2025-10-22 07:18:40|||||||||1
1761117550000|2025-10-22 07:19:10|||||||||11
1761117560000|2025-10-22 07:19:20|||||||||8
1761117570000|2025-10-22 07:19:30|||||||||100
1761117610000|2025-10-22 07:20:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1761117620000|2025-10-22 07:20:20|||||||||2
1761117640000|2025-10-22 07:20:40|||||||||1
1761117660000|2025-10-22 07:21:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|51
1761117670000|2025-10-22 07:21:10|||||||||6
1761117680000|2025-10-22 07:21:20|||||||||8
1761117750000|2025-10-22 07:22:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|52
1761117780000|2025-10-22 07:23:00|||||||||5
1761117800000|2025-10-22 07:23:20|||||||||9
1761117820000|2025-10-22 07:23:40|||||||||5
1761117830000|2025-10-22 07:23:50|||||||||5
1761117860000|2025-10-22 07:24:20|||||||||13
1761117870000|2025-10-22 07:24:30|||||||||3
1761117890000|2025-10-22 07:24:50|||||||||5
1761117900000|2025-10-22 07:25:00|||||||||1
1761117910000|2025-10-22 07:25:10|||||||||8
1761117920000|2025-10-22 07:25:20|||||||||3
1761117940000|2025-10-22 07:25:40|||||||||10
1761117950000|2025-10-22 07:25:50|||||||||1
1761117970000|2025-10-22 07:26:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|108
1761118000000|2025-10-22 07:26:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|48
1761118040000|2025-10-22 07:27:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|42
1761118050000|2025-10-22 07:27:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|36
1761118070000|2025-10-22 07:27:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1761118110000|2025-10-22 07:28:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|91
1761118120000|2025-10-22 07:28:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1761118260000|2025-10-22 07:31:00|||||||||1
1761118270000|2025-10-22 07:31:10|||||||||8
1761118290000|2025-10-22 07:31:30|||||||||3
1761118320000|2025-10-22 07:32:00|||||||||27
1761118330000|2025-10-22 07:32:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1761118340000|2025-10-22 07:32:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|179
1761118350000|2025-10-22 07:32:30|||||||||6
1761118360000|2025-10-22 07:32:40|||||||||5
1761118370000|2025-10-22 07:32:50|||||||||5
1761118380000|2025-10-22 07:33:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761118390000|2025-10-22 07:33:10|||||||||1
1761118410000|2025-10-22 07:33:30|||||||||1
1761118420000|2025-10-22 07:33:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|55
1761118430000|2025-10-22 07:33:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1761118440000|2025-10-22 07:34:00|||||||||2
1761118470000|2025-10-22 07:34:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1761118480000|2025-10-22 07:34:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1761118490000|2025-10-22 07:34:50|||||||||17
1761118520000|2025-10-22 07:35:20|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|7
1761118530000|2025-10-22 07:35:30|||||||||4
1761118540000|2025-10-22 07:35:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|30
1761118550000|2025-10-22 07:35:50|||||||||3
1761118560000|2025-10-22 07:36:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1761118650000|2025-10-22 07:37:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|20
1761118660000|2025-10-22 07:37:40|||||||||1
1761118680000|2025-10-22 07:38:00|||||||||1
1761118700000|2025-10-22 07:38:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|19
1761118720000|2025-10-22 07:38:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1761118730000|2025-10-22 07:38:50|||||||||5
1761118750000|2025-10-22 07:39:10|||||||||2
1761118780000|2025-10-22 07:39:40|||||||||1
1761118790000|2025-10-22 07:39:50|||||||||16
1761118800000|2025-10-22 07:40:00|||||||||3
1761118810000|2025-10-22 07:40:10|||||||||17
1761118830000|2025-10-22 07:40:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1761118840000|2025-10-22 07:40:40|||||||||1
1761118850000|2025-10-22 07:40:50|||||||||1
1761118900000|2025-10-22 07:41:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|7
1761118910000|2025-10-22 07:41:50|||||||||1
1761118930000|2025-10-22 07:42:10|||||||||4
1761118980000|2025-10-22 07:43:00|||||||||3
1761118990000|2025-10-22 07:43:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|41
1761119000000|2025-10-22 07:43:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761119010000|2025-10-22 07:43:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|77
1761119020000|2025-10-22 07:43:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1761119030000|2025-10-22 07:43:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1761119060000|2025-10-22 07:44:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|9
1761119070000|2025-10-22 07:44:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|19
1761119090000|2025-10-22 07:44:50|||||||||2
1761119100000|2025-10-22 07:45:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1761119110000|2025-10-22 07:45:10|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1761119190000|2025-10-22 07:46:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|41
1761119270000|2025-10-22 07:47:50|||||||||3
1761119280000|2025-10-22 07:48:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|27
1761119320000|2025-10-22 07:48:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761119330000|2025-10-22 07:48:50|||||||||2
1761119350000|2025-10-22 07:49:10|||||||||1
1761119400000|2025-10-22 07:50:00|||||||||4
1761119420000|2025-10-22 07:50:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1761119430000|2025-10-22 07:50:30|||||||||12
1761119460000|2025-10-22 07:51:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1761119500000|2025-10-22 07:51:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1761119540000|2025-10-22 07:52:20|||||||||1
1761119580000|2025-10-22 07:53:00|||||||||1
1761119620000|2025-10-22 07:53:40|||||||||1
1761119660000|2025-10-22 07:54:20|||||||||1
1761119670000|2025-10-22 07:54:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|43
1761119680000|2025-10-22 07:54:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1761119690000|2025-10-22 07:54:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761119710000|2025-10-22 07:55:10|||||||||1
1761119750000|2025-10-22 07:55:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|50
1761119760000|2025-10-22 07:56:00|||||||||1
1761119770000|2025-10-22 07:56:10|||||||||1
1761119780000|2025-10-22 07:56:20|||||||||2
1761119790000|2025-10-22 07:56:30|||||||||1
1761119800000|2025-10-22 07:56:40|||||||||2
1761119810000|2025-10-22 07:56:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761119820000|2025-10-22 07:57:00|||||||||1
1761119850000|2025-10-22 07:57:30|||||||||7
1761119860000|2025-10-22 07:57:40|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|26
1761119870000|2025-10-22 07:57:50|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1761119880000|2025-10-22 07:58:00|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|15
1761119900000|2025-10-22 07:58:20|||||||||2
1761119980000|2025-10-22 07:59:40|||||||||1
1761120000000|2025-10-22 08:00:00|||||||||12
1761120010000|2025-10-22 08:00:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|30
1761120020000|2025-10-22 08:00:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761120030000|2025-10-22 08:00:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1761120050000|2025-10-22 08:00:50|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|13
1761120140000|2025-10-22 08:02:20|||||||||1
1761120150000|2025-10-22 08:02:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|21
1761120170000|2025-10-22 08:02:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1761120180000|2025-10-22 08:03:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|26
1761120200000|2025-10-22 08:03:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|19
1761120210000|2025-10-22 08:03:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761120220000|2025-10-22 08:03:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|27
1761120230000|2025-10-22 08:03:50|||||||||10
1761120260000|2025-10-22 08:04:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1761120300000|2025-10-22 08:05:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|5
1761120360000|2025-10-22 08:06:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1761120380000|2025-10-22 08:06:20|||||||||2
1761120390000|2025-10-22 08:06:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1761120400000|2025-10-22 08:06:40|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|11
1761120410000|2025-10-22 08:06:50|||||||||7
1761120420000|2025-10-22 08:07:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|10
1761120430000|2025-10-22 08:07:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1761120450000|2025-10-22 08:07:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1761120460000|2025-10-22 08:07:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1761120540000|2025-10-22 08:09:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|19
1761120560000|2025-10-22 08:09:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1761120590000|2025-10-22 08:09:50|||||||||1
1761120630000|2025-10-22 08:10:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|18
1761120660000|2025-10-22 08:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|31
1761120670000|2025-10-22 08:11:10|||||||||1
1761120680000|2025-10-22 08:11:20|||||||||5
1761120690000|2025-10-22 08:11:30|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|20
1761120700000|2025-10-22 08:11:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1761120710000|2025-10-22 08:11:50|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|11
1761120760000|2025-10-22 08:12:40|||||||||1
1761120820000|2025-10-22 08:13:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761120910000|2025-10-22 08:15:10|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|26
1761120920000|2025-10-22 08:15:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1761120930000|2025-10-22 08:15:30|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|10
1761120980000|2025-10-22 08:16:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1761121010000|2025-10-22 08:16:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|7
1761121020000|2025-10-22 08:17:00|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|8
1761121030000|2025-10-22 08:17:10|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|25
1761121040000|2025-10-22 08:17:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|1
1761121100000|2025-10-22 08:18:20|||||||||8
1761121110000|2025-10-22 08:18:30|||||||||2
1761121120000|2025-10-22 08:18:40|||||||||7
1761121130000|2025-10-22 08:18:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|20
1761121230000|2025-10-22 08:20:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761121240000|2025-10-22 08:20:40|||||||||11
1761121260000|2025-10-22 08:21:00|||||||||10
1761121270000|2025-10-22 08:21:10|||||||||12
1761121280000|2025-10-22 08:21:20|||||||||15
1761121360000|2025-10-22 08:22:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|45
1761121420000|2025-10-22 08:23:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761121460000|2025-10-22 08:24:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1761121470000|2025-10-22 08:24:30|||||||||20
1761121480000|2025-10-22 08:24:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|13
1761121520000|2025-10-22 08:25:20|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|6
1761121530000|2025-10-22 08:25:30|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1761121540000|2025-10-22 08:25:40|||||||||3
1761121550000|2025-10-22 08:25:50|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|14
1761121600000|2025-10-22 08:26:40|||||||||6
1761121680000|2025-10-22 08:28:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|6
1761121690000|2025-10-22 08:28:10|||||||||100
1761121810000|2025-10-22 08:30:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|43
1761121820000|2025-10-22 08:30:20|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|32
1761121830000|2025-10-22 08:30:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1761121840000|2025-10-22 08:30:40|||||||||4
1761121870000|2025-10-22 08:31:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1761121910000|2025-10-22 08:31:50|||||||||9
1761121980000|2025-10-22 08:33:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|21
1761122080000|2025-10-22 08:34:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|137
1761122100000|2025-10-22 08:35:00|||||||||3
1761122140000|2025-10-22 08:35:40|||||||||26
1761122150000|2025-10-22 08:35:50|||||||||10
1761122160000|2025-10-22 08:36:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|22
1761122170000|2025-10-22 08:36:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1761122190000|2025-10-22 08:36:30|||||||||21
1761122200000|2025-10-22 08:36:40|||||||||1
1761122210000|2025-10-22 08:36:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|89
1761122230000|2025-10-22 08:37:10|||||||||12
1761122240000|2025-10-22 08:37:20|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|15
1761122250000|2025-10-22 08:37:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761122260000|2025-10-22 08:37:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1761122270000|2025-10-22 08:37:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761122290000|2025-10-22 08:38:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761122300000|2025-10-22 08:38:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|17
1761122320000|2025-10-22 08:38:40|||||||||25
1761122340000|2025-10-22 08:39:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1761122360000|2025-10-22 08:39:20|||||||||69
1761122370000|2025-10-22 08:39:30|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|16
1761122380000|2025-10-22 08:39:40|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|0
1761122400000|2025-10-22 08:40:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|0
1761122420000|2025-10-22 08:40:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|42
1761122450000|2025-10-22 08:40:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|23
1761122540000|2025-10-22 08:42:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12
1761122640000|2025-10-22 08:44:00|||||||||5
1761122650000|2025-10-22 08:44:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|24
1761122720000|2025-10-22 08:45:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761122770000|2025-10-22 08:46:10|||||||||18
1761122780000|2025-10-22 08:46:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|1
1761122790000|2025-10-22 08:46:30|||||||||27
1761122820000|2025-10-22 08:47:00|||||||||48
1761122830000|2025-10-22 08:47:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|52
1761122870000|2025-10-22 08:47:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|67
1761122890000|2025-10-22 08:48:10|||||||||1
1761122900000|2025-10-22 08:48:20|||||||||2
1761122940000|2025-10-22 08:49:00|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|29
1761122950000|2025-10-22 08:49:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761122970000|2025-10-22 08:49:30|||||||||16
1761123040000|2025-10-22 08:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|29
1761123050000|2025-10-22 08:50:50|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|2
1761123070000|2025-10-22 08:51:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|69
1761123130000|2025-10-22 08:52:10|||||||||6
1761123140000|2025-10-22 08:52:20|||||||||1
1761123180000|2025-10-22 08:53:00|||||||||22
1761123190000|2025-10-22 08:53:10|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|1
1761123200000|2025-10-22 08:53:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|11
1761123210000|2025-10-22 08:53:30|||||||||107
1761123220000|2025-10-22 08:53:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|42
1761123330000|2025-10-22 08:55:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1761123350000|2025-10-22 08:55:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1761170400000|2025-10-22 22:00:00|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|21
1761170440000|2025-10-22 22:00:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|14
1761170450000|2025-10-22 22:00:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|1
1761170480000|2025-10-22 22:01:20|||||||||2
1761170490000|2025-10-22 22:01:30|||||||||10
1761170530000|2025-10-22 22:02:10|||||||||3
1761170540000|2025-10-22 22:02:20|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|31
1761170620000|2025-10-22 22:03:40|||||||||10
1761170780000|2025-10-22 22:06:20|||||||||1
1761170960000|2025-10-22 22:09:20|||||||||1
1761170970000|2025-10-22 22:09:30|12406.7|12402.7|12408.3|12404.3|12409.8|12405.8|12406.7|12402.7|62
1761170990000|2025-10-22 22:09:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1761171070000|2025-10-22 22:11:10|||||||||2
1761171080000|2025-10-22 22:11:20|||||||||12
1761171120000|2025-10-22 22:12:00|||||||||3
1761171170000|2025-10-22 22:12:50|||||||||1
1761171260000|2025-10-22 22:14:20|||||||||2
1761171340000|2025-10-22 22:15:40|||||||||53
1761171370000|2025-10-22 22:16:10|||||||||3
1761171530000|2025-10-22 22:18:50|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|21
1761171570000|2025-10-22 22:19:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|6
1761171940000|2025-10-22 22:25:40|||||||||1
1761172110000|2025-10-22 22:28:30|||||||||71
1761172130000|2025-10-22 22:28:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|10
1761172150000|2025-10-22 22:29:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1761172250000|2025-10-22 22:30:50|||||||||2
1761172310000|2025-10-22 22:31:50|||||||||2
1761172370000|2025-10-22 22:32:50|||||||||2
1761172390000|2025-10-22 22:33:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|27
1761172430000|2025-10-22 22:33:50|||||||||1
1761172490000|2025-10-22 22:34:50|||||||||1
1761172550000|2025-10-22 22:35:50|||||||||1
1761172610000|2025-10-22 22:36:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|10
1761172620000|2025-10-22 22:37:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|53
1761172670000|2025-10-22 22:37:50|||||||||2
1761172900000|2025-10-22 22:41:40|||||||||1
1761173010000|2025-10-22 22:43:30|||||||||69
1761173020000|2025-10-22 22:43:40|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|12408.3|12404.3|4
1761173030000|2025-10-22 22:43:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1761173040000|2025-10-22 22:44:00|||||||||4
1761173050000|2025-10-22 22:44:10|||||||||3
1761173060000|2025-10-22 22:44:20|||||||||3
1761173070000|2025-10-22 22:44:30|||||||||4
1761173080000|2025-10-22 22:44:40|||||||||3
1761173090000|2025-10-22 22:44:50|||||||||1
1761173100000|2025-10-22 22:45:00|||||||||2
1761173120000|2025-10-22 22:45:20|||||||||6
1761173200000|2025-10-22 22:46:40|||||||||20
1761173480000|2025-10-22 22:51:20|||||||||2
1761173540000|2025-10-22 22:52:20|||||||||15
1761173560000|2025-10-22 22:52:40|||||||||1
1761173670000|2025-10-22 22:54:30|||||||||1
1761173860000|2025-10-22 22:57:40|||||||||2
1761173920000|2025-10-22 22:58:40|||||||||14
1761173960000|2025-10-22 22:59:20|||||||||2
1761174020000|2025-10-22 23:00:20|||||||||1
1761174080000|2025-10-22 23:01:20|||||||||1
1761174260000|2025-10-22 23:04:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|34
1761174270000|2025-10-22 23:04:30|||||||||2
1761174280000|2025-10-22 23:04:40|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|16
1761174350000|2025-10-22 23:05:50|||||||||1
1761174360000|2025-10-22 23:06:00|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1761174710000|2025-10-22 23:11:50|||||||||1
1761174790000|2025-10-22 23:13:10|||||||||1
1761174820000|2025-10-22 23:13:40|||||||||1
1761174880000|2025-10-22 23:14:40|||||||||25
1761175020000|2025-10-22 23:17:00|||||||||1
1761175180000|2025-10-22 23:19:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|6
1761175210000|2025-10-22 23:20:10|||||||||2
1761175250000|2025-10-22 23:20:50|||||||||2
1761175370000|2025-10-22 23:22:50|||||||||90
1761175590000|2025-10-22 23:26:30|||||||||1
1761175760000|2025-10-22 23:29:20|||||||||2
1761175790000|2025-10-22 23:29:50|||||||||2
1761175820000|2025-10-22 23:30:20|||||||||1
1761175850000|2025-10-22 23:30:50|||||||||5
1761175990000|2025-10-22 23:33:10|||||||||1
1761176050000|2025-10-22 23:34:10|||||||||1
1761176170000|2025-10-22 23:36:10|12416.1|12412.1|12412.9|12408.9|12416.1|12412.1|12412.9|12408.9|52
1761176360000|2025-10-22 23:39:20|||||||||2
1761176510000|2025-10-22 23:41:50|||||||||180
1761176520000|2025-10-22 23:42:00|||||||||7
1761176530000|2025-10-22 23:42:10|||||||||5
1761176540000|2025-10-22 23:42:20|||||||||5
1761176550000|2025-10-22 23:42:30|||||||||5
1761176560000|2025-10-22 23:42:40|||||||||3
1761176570000|2025-10-22 23:42:50|||||||||2
1761176580000|2025-10-22 23:43:00|||||||||2
1761176590000|2025-10-22 23:43:10|||||||||1
1761176600000|2025-10-22 23:43:20|||||||||1
1761176610000|2025-10-22 23:43:30|||||||||1
1761176620000|2025-10-22 23:43:40|||||||||1
1761176700000|2025-10-22 23:45:00|||||||||4
1761176710000|2025-10-22 23:45:10|12409.8|12405.8|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|39
1761176720000|2025-10-22 23:45:20|||||||||2
1761176760000|2025-10-22 23:46:00|||||||||5
1761176770000|2025-10-22 23:46:10|||||||||2
1761176790000|2025-10-22 23:46:30|||||||||2
1761176800000|2025-10-22 23:46:40|||||||||2
1761176810000|2025-10-22 23:46:50|||||||||3
1761176820000|2025-10-22 23:47:00|||||||||5
1761176830000|2025-10-22 23:47:10|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|4
1761176850000|2025-10-22 23:47:30|||||||||1
1761176960000|2025-10-22 23:49:20|||||||||2
1761177020000|2025-10-22 23:50:20|||||||||1
1761177330000|2025-10-22 23:55:30|||||||||1
1761177420000|2025-10-22 23:57:00|||||||||10
1761177520000|2025-10-22 23:58:40|||||||||51
1761177550000|2025-10-22 23:59:10|||||||||27
1761177560000|2025-10-22 23:59:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|5
1761177570000|2025-10-22 23:59:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|26
1761177620000|2025-10-23 00:00:20|||||||||4
1761177660000|2025-10-23 00:01:00|||||||||60
1761177700000|2025-10-23 00:01:40|||||||||1
1761177720000|2025-10-23 00:02:00|||||||||16
1761177730000|2025-10-23 00:02:10|||||||||3
1761177750000|2025-10-23 00:02:30|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|20
1761177760000|2025-10-23 00:02:40|||||||||3
1761177830000|2025-10-23 00:03:50|||||||||2
1761177890000|2025-10-23 00:04:50|||||||||2
1761177900000|2025-10-23 00:05:00|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|28
1761177920000|2025-10-23 00:05:20|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|10
1761177930000|2025-10-23 00:05:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|30
1761177950000|2025-10-23 00:05:50|||||||||1
1761177980000|2025-10-23 00:06:20|||||||||8
1761177990000|2025-10-23 00:06:30|||||||||1
1761178000000|2025-10-23 00:06:40|||||||||1
1761178010000|2025-10-23 00:06:50|||||||||1
1761178030000|2025-10-23 00:07:10|||||||||1
1761178060000|2025-10-23 00:07:40|||||||||1
1761178200000|2025-10-23 00:10:00|||||||||1
1761178270000|2025-10-23 00:11:10|||||||||3
1761178290000|2025-10-23 00:11:30|||||||||2
1761178310000|2025-10-23 00:11:50|||||||||1
1761178360000|2025-10-23 00:12:40|||||||||1
1761178480000|2025-10-23 00:14:40|||||||||1
1761178530000|2025-10-23 00:15:30|||||||||1
1761178600000|2025-10-23 00:16:40|||||||||1
1761178610000|2025-10-23 00:16:50|||||||||1
1761178670000|2025-10-23 00:17:50|||||||||4
1761178680000|2025-10-23 00:18:00|||||||||2
1761178720000|2025-10-23 00:18:40|||||||||1
1761178760000|2025-10-23 00:19:20|||||||||3
1761178780000|2025-10-23 00:19:40|||||||||30
1761178790000|2025-10-23 00:19:50|||||||||3
1761178870000|2025-10-23 00:21:10|||||||||8
1761178880000|2025-10-23 00:21:20|||||||||1
1761178930000|2025-10-23 00:22:10|||||||||5
1761178970000|2025-10-23 00:22:50|||||||||1
1761178990000|2025-10-23 00:23:10|||||||||2
1761179070000|2025-10-23 00:24:30|||||||||1
1761179100000|2025-10-23 00:25:00|||||||||1
1761179160000|2025-10-23 00:26:00|||||||||1
1761179200000|2025-10-23 00:26:40|12408.3|12404.3|12409.8|12405.8|12409.8|12405.8|12408.3|12404.3|15
1761179210000|2025-10-23 00:26:50|||||||||2
1761179220000|2025-10-23 00:27:00|||||||||1
1761179340000|2025-10-23 00:29:00|||||||||2
1761179350000|2025-10-23 00:29:10|||||||||1
1761179360000|2025-10-23 00:29:20|||||||||90
1761179440000|2025-10-23 00:30:40|12406.7|12402.7|12409.8|12405.8|12409.8|12405.8|12406.7|12402.7|107
1761179450000|2025-10-23 00:30:50|||||||||5
1761179460000|2025-10-23 00:31:00|||||||||2
1761179470000|2025-10-23 00:31:10|||||||||1
1761179480000|2025-10-23 00:31:20|12408.3|12404.3|12406.7|12402.7|12408.3|12404.3|12406.7|12402.7|43
1761179490000|2025-10-23 00:31:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|13
1761179500000|2025-10-23 00:31:40|||||||||2
1761179590000|2025-10-23 00:33:10|||||||||2
1761179600000|2025-10-23 00:33:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|6
1761179610000|2025-10-23 00:33:30|||||||||10
1761179640000|2025-10-23 00:34:00|||||||||2
1761179700000|2025-10-23 00:35:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|126
1761179710000|2025-10-23 00:35:10|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|4
1761179760000|2025-10-23 00:36:00|||||||||2
1761179790000|2025-10-23 00:36:30|||||||||3
1761179860000|2025-10-23 00:37:40|||||||||20
1761179940000|2025-10-23 00:39:00|||||||||1
1761179950000|2025-10-23 00:39:10|||||||||1
1761180000000|2025-10-23 00:40:00|||||||||3
1761180020000|2025-10-23 00:40:20|||||||||2
1761180200000|2025-10-23 00:43:20|||||||||1
1761180210000|2025-10-23 00:43:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|6
1761180220000|2025-10-23 00:43:40|12402|12398|12400.4|12396.4|12402|12398|12400.4|12396.4|18
1761180240000|2025-10-23 00:44:00|12402|12398|12402|12398|12402|12398|12400.4|12396.4|9
1761180250000|2025-10-23 00:44:10|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|1
1761180260000|2025-10-23 00:44:20|||||||||3
1761180270000|2025-10-23 00:44:30|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|19
1761180280000|2025-10-23 00:44:40|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|15
1761180340000|2025-10-23 00:45:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12
1761180350000|2025-10-23 00:45:50|12402|12398|12402|12398|12402|12398|12402|12398|1
1761180360000|2025-10-23 00:46:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|2
1761180400000|2025-10-23 00:46:40|||||||||1
1761180450000|2025-10-23 00:47:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|13
1761180480000|2025-10-23 00:48:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|22
1761180490000|2025-10-23 00:48:10|12402|12398|12402|12398|12402|12398|12402|12398|1
1761180510000|2025-10-23 00:48:30|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|14
1761180530000|2025-10-23 00:48:50|||||||||14
1761180580000|2025-10-23 00:49:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|63
1761180620000|2025-10-23 00:50:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1761180630000|2025-10-23 00:50:30|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|33
1761180640000|2025-10-23 00:50:40|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|0
1761180650000|2025-10-23 00:50:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|30
1761180660000|2025-10-23 00:51:00|||||||||1
1761180730000|2025-10-23 00:52:10|||||||||1
1761180780000|2025-10-23 00:53:00|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|18
1761180850000|2025-10-23 00:54:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|34
1761180860000|2025-10-23 00:54:20|||||||||3
1761180870000|2025-10-23 00:54:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|3
1761180880000|2025-10-23 00:54:40|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|10
1761180890000|2025-10-23 00:54:50|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|0
1761180900000|2025-10-23 00:55:00|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|5
1761180910000|2025-10-23 00:55:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|2
1761180920000|2025-10-23 00:55:20|||||||||3
1761181040000|2025-10-23 00:57:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|42
1761181110000|2025-10-23 00:58:30|||||||||1
1761181120000|2025-10-23 00:58:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|16
1761181130000|2025-10-23 00:58:50|||||||||6
1761181150000|2025-10-23 00:59:10|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|76
1761181160000|2025-10-23 00:59:20|||||||||5
1761181190000|2025-10-23 00:59:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|2
1761181200000|2025-10-23 01:00:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|14
1761181210000|2025-10-23 01:00:10|||||||||53
1761181220000|2025-10-23 01:00:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|34
1761181230000|2025-10-23 01:00:30|||||||||5
1761181250000|2025-10-23 01:00:50|||||||||145
1761181260000|2025-10-23 01:01:00|||||||||20
1761181290000|2025-10-23 01:01:30|||||||||15
1761181300000|2025-10-23 01:01:40|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|11
1761181310000|2025-10-23 01:01:50|||||||||61
1761181320000|2025-10-23 01:02:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1761181330000|2025-10-23 01:02:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|10
1761181340000|2025-10-23 01:02:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|7
1761181380000|2025-10-23 01:03:00|||||||||1
1761181400000|2025-10-23 01:03:20|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|42
1761181410000|2025-10-23 01:03:30|||||||||2
1761181420000|2025-10-23 01:03:40|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1761181560000|2025-10-23 01:06:00|||||||||3
1761181590000|2025-10-23 01:06:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|99
1761181620000|2025-10-23 01:07:00|||||||||25
1761181730000|2025-10-23 01:08:50|||||||||1
1761181750000|2025-10-23 01:09:10|||||||||1
1761181760000|2025-10-23 01:09:20|||||||||1
1761181840000|2025-10-23 01:10:40|||||||||1
1761181900000|2025-10-23 01:11:40|||||||||1
1761181920000|2025-10-23 01:12:00|||||||||46
1761181950000|2025-10-23 01:12:30|||||||||1
1761182010000|2025-10-23 01:13:30|||||||||1
1761182020000|2025-10-23 01:13:40|||||||||1
1761182110000|2025-10-23 01:15:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|109
1761182150000|2025-10-23 01:15:50|||||||||1
1761182160000|2025-10-23 01:16:00|||||||||6
1761182260000|2025-10-23 01:17:40|||||||||2
1761182310000|2025-10-23 01:18:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|141
1761182320000|2025-10-23 01:18:40|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|3
1761182340000|2025-10-23 01:19:00|||||||||1
1761182360000|2025-10-23 01:19:20|12395.8|12391.8|12394.2|12390.2|12395.8|12391.8|12394.2|12390.2|13
1761182390000|2025-10-23 01:19:50|||||||||2
1761182440000|2025-10-23 01:20:40|||||||||1
1761182450000|2025-10-23 01:20:50|||||||||1
1761182460000|2025-10-23 01:21:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|26
1761182470000|2025-10-23 01:21:10|||||||||2
1761182480000|2025-10-23 01:21:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|41
1761182490000|2025-10-23 01:21:30|||||||||4
1761182500000|2025-10-23 01:21:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|2
1761182510000|2025-10-23 01:21:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|37
1761182540000|2025-10-23 01:22:20|||||||||1
1761182570000|2025-10-23 01:22:50|||||||||1
1761182600000|2025-10-23 01:23:20|||||||||1
1761182620000|2025-10-23 01:23:40|||||||||1
1761182650000|2025-10-23 01:24:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12
1761182660000|2025-10-23 01:24:20|||||||||10
1761182670000|2025-10-23 01:24:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|20
1761182780000|2025-10-23 01:26:20|||||||||1
1761182790000|2025-10-23 01:26:30|||||||||2
1761182850000|2025-10-23 01:27:30|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|3
1761182860000|2025-10-23 01:27:40|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|19
1761182930000|2025-10-23 01:28:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|36
1761182940000|2025-10-23 01:29:00|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|0
1761182950000|2025-10-23 01:29:10|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|8
1761183000000|2025-10-23 01:30:00|||||||||8
1761183010000|2025-10-23 01:30:10|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|3
1761183110000|2025-10-23 01:31:50|||||||||2
1761183160000|2025-10-23 01:32:40|||||||||1
1761183170000|2025-10-23 01:32:50|||||||||3
1761183180000|2025-10-23 01:33:00|12394.2|12390.2|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|16
1761183240000|2025-10-23 01:34:00|||||||||2
1761183250000|2025-10-23 01:34:10|||||||||2
1761183270000|2025-10-23 01:34:30|||||||||1
1761183290000|2025-10-23 01:34:50|||||||||89
1761183310000|2025-10-23 01:35:10|||||||||1
1761183350000|2025-10-23 01:35:50|||||||||6
1761183370000|2025-10-23 01:36:10|||||||||2
1761183530000|2025-10-23 01:38:50|||||||||1
1761183540000|2025-10-23 01:39:00|||||||||1
1761183620000|2025-10-23 01:40:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|27
1761183640000|2025-10-23 01:40:40|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|11
1761183650000|2025-10-23 01:40:50|12395.8|12391.8|12397.3|12393.3|12397.3|12393.3|12395.8|12391.8|6
1761183700000|2025-10-23 01:41:40|||||||||1
1761183780000|2025-10-23 01:43:00|||||||||5
1761183800000|2025-10-23 01:43:20|||||||||1
1761183820000|2025-10-23 01:43:40|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12397.3|12393.3|100
1761183840000|2025-10-23 01:44:00|12398.9|12394.9|12397.3|12393.3|12398.9|12394.9|12397.3|12393.3|10
1761183850000|2025-10-23 01:44:10|||||||||130
1761183870000|2025-10-23 01:44:30|||||||||1
1761183920000|2025-10-23 01:45:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|82
1761183930000|2025-10-23 01:45:30|||||||||2
1761183950000|2025-10-23 01:45:50|||||||||2
1761184020000|2025-10-23 01:47:00|||||||||2
1761184030000|2025-10-23 01:47:10|||||||||10
1761184100000|2025-10-23 01:48:20|||||||||1
1761184170000|2025-10-23 01:49:30|||||||||2
1761184180000|2025-10-23 01:49:40|||||||||1
1761184190000|2025-10-23 01:49:50|||||||||1
1761184210000|2025-10-23 01:50:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|207
1761184230000|2025-10-23 01:50:30|12400.4|12396.4|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|52
1761184240000|2025-10-23 01:50:40|12403.6|12399.6|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|26
1761184250000|2025-10-23 01:50:50|||||||||12
1761184260000|2025-10-23 01:51:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|70
1761184290000|2025-10-23 01:51:30|||||||||12
1761184300000|2025-10-23 01:51:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|16
1761184310000|2025-10-23 01:51:50|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|54
1761184320000|2025-10-23 01:52:00|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|18
1761184330000|2025-10-23 01:52:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1761184360000|2025-10-23 01:52:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|4
1761184380000|2025-10-23 01:53:00|||||||||1
1761184400000|2025-10-23 01:53:20|||||||||1
1761184420000|2025-10-23 01:53:40|||||||||1
1761184570000|2025-10-23 01:56:10|||||||||1
1761184640000|2025-10-23 01:57:20|||||||||1
1761184690000|2025-10-23 01:58:10|||||||||1
1761184740000|2025-10-23 01:59:00|||||||||1
1761184820000|2025-10-23 02:00:20|||||||||32
1761184830000|2025-10-23 02:00:30|||||||||8
1761184840000|2025-10-23 02:00:40|||||||||10
1761184850000|2025-10-23 02:00:50|||||||||3
1761184870000|2025-10-23 02:01:10|||||||||2
1761184910000|2025-10-23 02:01:50|||||||||10
1761184930000|2025-10-23 02:02:10|||||||||5
1761184950000|2025-10-23 02:02:30|||||||||4
1761185200000|2025-10-23 02:06:40|||||||||1
1761185210000|2025-10-23 02:06:50|||||||||2
1761185220000|2025-10-23 02:07:00|||||||||1
1761185230000|2025-10-23 02:07:10|||||||||1
1761185390000|2025-10-23 02:09:50|||||||||1
1761185410000|2025-10-23 02:10:10|||||||||2
1761185470000|2025-10-23 02:11:10|||||||||1
1761185530000|2025-10-23 02:12:10|||||||||1
1761185570000|2025-10-23 02:12:50|||||||||1
1761185800000|2025-10-23 02:16:40|||||||||2
1761185850000|2025-10-23 02:17:30|||||||||1
1761185920000|2025-10-23 02:18:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|180
1761185930000|2025-10-23 02:18:50|||||||||2
1761186100000|2025-10-23 02:21:40|||||||||4
1761186120000|2025-10-23 02:22:00|||||||||2
1761186130000|2025-10-23 02:22:10|||||||||1
1761186140000|2025-10-23 02:22:20|||||||||125
1761186150000|2025-10-23 02:22:30|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|51
1761186220000|2025-10-23 02:23:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|74
1761186360000|2025-10-23 02:26:00|||||||||1
1761186440000|2025-10-23 02:27:20|||||||||2
1761186450000|2025-10-23 02:27:30|||||||||1
1761186490000|2025-10-23 02:28:10|||||||||3
1761186510000|2025-10-23 02:28:30|||||||||5
1761186520000|2025-10-23 02:28:40|||||||||25
1761186580000|2025-10-23 02:29:40|||||||||1
1761186590000|2025-10-23 02:29:50|||||||||2
1761186640000|2025-10-23 02:30:40|||||||||2
1761186670000|2025-10-23 02:31:10|||||||||2
1761186680000|2025-10-23 02:31:20|||||||||2
1761186710000|2025-10-23 02:31:50|||||||||1
1761186760000|2025-10-23 02:32:40|||||||||2
1761186790000|2025-10-23 02:33:10|||||||||11
1761186930000|2025-10-23 02:35:30|||||||||5
1761186980000|2025-10-23 02:36:20|||||||||1
1761187080000|2025-10-23 02:38:00|||||||||1
1761187120000|2025-10-23 02:38:40|||||||||1
1761187140000|2025-10-23 02:39:00|||||||||4
1761187280000|2025-10-23 02:41:20|||||||||5
1761187340000|2025-10-23 02:42:20|||||||||1
1761187520000|2025-10-23 02:45:20|||||||||62
1761187530000|2025-10-23 02:45:30|||||||||12
1761187540000|2025-10-23 02:45:40|12400.4|12396.4|12403.6|12399.6|12403.6|12399.6|12400.4|12396.4|52
1761187570000|2025-10-23 02:46:10|||||||||5
1761187610000|2025-10-23 02:46:50|||||||||5
1761187790000|2025-10-23 02:49:50|||||||||2
1761187820000|2025-10-23 02:50:20|||||||||1
1761187910000|2025-10-23 02:51:50|||||||||1
1761187920000|2025-10-23 02:52:00|12400.4|12396.4|12397.3|12393.3|12400.4|12396.4|12397.3|12393.3|114
1761187930000|2025-10-23 02:52:10|||||||||1
1761187940000|2025-10-23 02:52:20|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|25
1761187950000|2025-10-23 02:52:30|12398.9|12394.9|12400.4|12396.4|12400.4|12396.4|12398.9|12394.9|3
1761187980000|2025-10-23 02:53:00|||||||||5
1761188050000|2025-10-23 02:54:10|||||||||1
1761188060000|2025-10-23 02:54:20|||||||||1
1761188070000|2025-10-23 02:54:30|||||||||1
1761188080000|2025-10-23 02:54:40|||||||||1
1761188090000|2025-10-23 02:54:50|||||||||1
1761188100000|2025-10-23 02:55:00|||||||||1
1761188110000|2025-10-23 02:55:10|||||||||1
1761188120000|2025-10-23 02:55:20|||||||||1
1761188130000|2025-10-23 02:55:30|||||||||1
1761188140000|2025-10-23 02:55:40|||||||||1
1761188150000|2025-10-23 02:55:50|||||||||1
1761188160000|2025-10-23 02:56:00|||||||||1
1761188170000|2025-10-23 02:56:10|||||||||1
1761188260000|2025-10-23 02:57:40|||||||||2
1761188280000|2025-10-23 02:58:00|||||||||1
1761188300000|2025-10-23 02:58:20|||||||||2
1761188330000|2025-10-23 02:58:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|94
1761188340000|2025-10-23 02:59:00|12402|12398|12400.4|12396.4|12403.6|12399.6|12400.4|12396.4|10
1761188350000|2025-10-23 02:59:10|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|94
1761188410000|2025-10-23 03:00:10|12402|12398|12402|12398|12402|12398|12402|12398|5
1761188420000|2025-10-23 03:00:20|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|1
1761188430000|2025-10-23 03:00:30|||||||||1
1761188510000|2025-10-23 03:01:50|||||||||2
1761188520000|2025-10-23 03:02:00|||||||||1
1761188540000|2025-10-23 03:02:20|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|13
1761188580000|2025-10-23 03:03:00|12402|12398|12402|12398|12402|12398|12402|12398|20
1761188610000|2025-10-23 03:03:30|12400.4|12396.4|12402|12398|12402|12398|12400.4|12396.4|0
1761188630000|2025-10-23 03:03:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|0
1761188670000|2025-10-23 03:04:30|12405.1|12401.1|12403.6|12399.6|12405.1|12401.1|12403.6|12399.6|123
1761188680000|2025-10-23 03:04:40|12405.1|12401.1|12403.6|12399.6|12406.7|12402.7|12403.6|12399.6|32
1761188690000|2025-10-23 03:04:50|||||||||1
1761188710000|2025-10-23 03:05:10|12405.1|12401.1|12406.7|12402.7|12406.7|12402.7|12405.1|12401.1|23
1761188750000|2025-10-23 03:05:50|||||||||1
1761188790000|2025-10-23 03:06:30|||||||||3
1761188800000|2025-10-23 03:06:40|||||||||3
1761188820000|2025-10-23 03:07:00|||||||||1
1761188850000|2025-10-23 03:07:30|||||||||3
1761188920000|2025-10-23 03:08:40|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|76
1761188930000|2025-10-23 03:08:50|||||||||2
1761188940000|2025-10-23 03:09:00|||||||||1
1761188950000|2025-10-23 03:09:10|||||||||2
1761188960000|2025-10-23 03:09:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|65
1761189180000|2025-10-23 03:13:00|||||||||2
1761189230000|2025-10-23 03:13:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|40
1761189320000|2025-10-23 03:15:20|||||||||2
1761189360000|2025-10-23 03:16:00|||||||||2
1761189370000|2025-10-23 03:16:10|||||||||5
1761189650000|2025-10-23 03:20:50|||||||||1
1761189770000|2025-10-23 03:22:50|||||||||5
1761189820000|2025-10-23 03:23:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|127
1761189840000|2025-10-23 03:24:00|||||||||1
1761189930000|2025-10-23 03:25:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|58
1761189940000|2025-10-23 03:25:40|||||||||2
1761190030000|2025-10-23 03:27:10|||||||||2
1761190040000|2025-10-23 03:27:20|||||||||1
1761190100000|2025-10-23 03:28:20|||||||||1
1761190130000|2025-10-23 03:28:50|||||||||1
1761190220000|2025-10-23 03:30:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|71
1761190230000|2025-10-23 03:30:30|||||||||2
1761190240000|2025-10-23 03:30:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|22
1761190280000|2025-10-23 03:31:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|117
1761190290000|2025-10-23 03:31:30|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|2
1761190310000|2025-10-23 03:31:50|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|25
1761190390000|2025-10-23 03:33:10|||||||||1
1761190410000|2025-10-23 03:33:30|||||||||8
1761190420000|2025-10-23 03:33:40|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12
1761190430000|2025-10-23 03:33:50|12411.4|12407.4|12412.9|12408.9|12412.9|12408.9|12411.4|12407.4|83
1761190550000|2025-10-23 03:35:50|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|13
1761190570000|2025-10-23 03:36:10|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|4
1761190630000|2025-10-23 03:37:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|2
1761190640000|2025-10-23 03:37:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12409.8|12405.8|19
1761190690000|2025-10-23 03:38:10|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|29
1761190700000|2025-10-23 03:38:20|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|0
1761190720000|2025-10-23 03:38:40|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|8
1761190730000|2025-10-23 03:38:50|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|0
1761190760000|2025-10-23 03:39:20|12411.4|12407.4|12409.8|12405.8|12411.4|12407.4|12409.8|12405.8|26
1761190800000|2025-10-23 03:40:00|||||||||5
1761190820000|2025-10-23 03:40:20|12411.4|12407.4|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|1
1761190860000|2025-10-23 03:41:00|||||||||2
1761190960000|2025-10-23 03:42:40|||||||||42
1761190970000|2025-10-23 03:42:50|||||||||4
1761190990000|2025-10-23 03:43:10|||||||||4
1761191200000|2025-10-23 03:46:40|||||||||1
1761191330000|2025-10-23 03:48:50|||||||||51
1761191340000|2025-10-23 03:49:00|12412.9|12408.9|12409.8|12405.8|12412.9|12408.9|12409.8|12405.8|130
1761191350000|2025-10-23 03:49:10|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|11
1761191360000|2025-10-23 03:49:20|||||||||1
1761191380000|2025-10-23 03:49:40|||||||||17
1761191390000|2025-10-23 03:49:50|12411.4|12407.4|12411.4|12407.4|12411.4|12407.4|12409.8|12405.8|1
1761191400000|2025-10-23 03:50:00|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|1
1761191410000|2025-10-23 03:50:10|||||||||1
1761191440000|2025-10-23 03:50:40|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|5
1761191460000|2025-10-23 03:51:00|||||||||1
1761191720000|2025-10-23 03:55:20|||||||||1
1761191760000|2025-10-23 03:56:00|||||||||1
1761191810000|2025-10-23 03:56:50|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|12412.9|12408.9|142
1761191870000|2025-10-23 03:57:50|||||||||1
1761191960000|2025-10-23 03:59:20|||||||||4
1761191990000|2025-10-23 03:59:50|||||||||1
1761192050000|2025-10-23 04:00:50|||||||||2
1761192070000|2025-10-23 04:01:10|||||||||2
1761192080000|2025-10-23 04:01:20|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|12409.8|12405.8|15
1761192090000|2025-10-23 04:01:30|||||||||2
1761192100000|2025-10-23 04:01:40|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|16
1761192110000|2025-10-23 04:01:50|||||||||3
1761192220000|2025-10-23 04:03:40|||||||||11
1761192230000|2025-10-23 04:03:50|||||||||8
1761192240000|2025-10-23 04:04:00|||||||||1
1761192270000|2025-10-23 04:04:30|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|11
1761192310000|2025-10-23 04:05:10|||||||||8
1761192320000|2025-10-23 04:05:20|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|12406.7|12402.7|34
1761192350000|2025-10-23 04:05:50|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|12403.6|12399.6|8
1761192530000|2025-10-23 04:08:50|||||||||5
1761192550000|2025-10-23 04:09:10|||||||||1
1761192560000|2025-10-23 04:09:20|||||||||16
1761192650000|2025-10-23 04:10:50|||||||||1
1761192710000|2025-10-23 04:11:50|||||||||1
1761192880000|2025-10-23 04:14:40|||||||||5
1761192970000|2025-10-23 04:16:10|||||||||1
1761193040000|2025-10-23 04:17:20|||||||||2
1761193090000|2025-10-23 04:18:10|||||||||1
1761193100000|2025-10-23 04:18:20|||||||||1
1761193110000|2025-10-23 04:18:30|||||||||1
1761193140000|2025-10-23 04:19:00|||||||||1
1761193240000|2025-10-23 04:20:40|||||||||5
1761193260000|2025-10-23 04:21:00|||||||||1
1761193270000|2025-10-23 04:21:10|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|12400.4|12396.4|29
1761193380000|2025-10-23 04:23:00|||||||||137
1761193390000|2025-10-23 04:23:10|||||||||2
1761193400000|2025-10-23 04:23:20|||||||||1
1761193470000|2025-10-23 04:24:30|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|115
1761193490000|2025-10-23 04:24:50|||||||||5
1761193530000|2025-10-23 04:25:30|||||||||1
1761193540000|2025-10-23 04:25:40|||||||||1
1761193560000|2025-10-23 04:26:00|||||||||1
1761193690000|2025-10-23 04:28:10|||||||||1
1761193710000|2025-10-23 04:28:30|||||||||2
1761193720000|2025-10-23 04:28:40|||||||||1
1761193730000|2025-10-23 04:28:50|||||||||1
1761193760000|2025-10-23 04:29:20|||||||||9
1761193800000|2025-10-23 04:30:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|54
1761193810000|2025-10-23 04:30:10|||||||||2
1761193950000|2025-10-23 04:32:30|||||||||1
1761193990000|2025-10-23 04:33:10|||||||||1
1761194000000|2025-10-23 04:33:20|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|38
1761194020000|2025-10-23 04:33:40|||||||||6
1761194250000|2025-10-23 04:37:30|||||||||1
1761194270000|2025-10-23 04:37:50|||||||||1
1761194460000|2025-10-23 04:41:00|||||||||1
1761194530000|2025-10-23 04:42:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1761194540000|2025-10-23 04:42:20|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|11
1761194550000|2025-10-23 04:42:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|10
1761194570000|2025-10-23 04:42:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1761194600000|2025-10-23 04:43:20|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|14
1761194610000|2025-10-23 04:43:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1761194620000|2025-10-23 04:43:40|12394.2|12390.2|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|12
1761194720000|2025-10-23 04:45:20|||||||||1
1761194740000|2025-10-23 04:45:40|||||||||4
1761194830000|2025-10-23 04:47:10|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|108
1761194840000|2025-10-23 04:47:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|1
1761194900000|2025-10-23 04:48:20|||||||||5
1761194920000|2025-10-23 04:48:40|||||||||5
1761194940000|2025-10-23 04:49:00|||||||||2
1761194960000|2025-10-23 04:49:20|||||||||3
1761194980000|2025-10-23 04:49:40|||||||||1
1761195020000|2025-10-23 04:50:20|||||||||1
1761195040000|2025-10-23 04:50:40|||||||||2
1761195050000|2025-10-23 04:50:50|12394.2|12390.2|12392.6|12388.6|12394.2|12390.2|12392.6|12388.6|8
1761195060000|2025-10-23 04:51:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|0
1761195080000|2025-10-23 04:51:20|||||||||1
1761195090000|2025-10-23 04:51:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|3
1761195100000|2025-10-23 04:51:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|6
1761195110000|2025-10-23 04:51:50|||||||||2
1761195120000|2025-10-23 04:52:00|||||||||2
1761195130000|2025-10-23 04:52:10|||||||||1
1761195180000|2025-10-23 04:53:00|||||||||1
1761195270000|2025-10-23 04:54:30|||||||||2
1761195280000|2025-10-23 04:54:40|||||||||1
1761195290000|2025-10-23 04:54:50|||||||||1
1761195370000|2025-10-23 04:56:10|||||||||1
1761195420000|2025-10-23 04:57:00|||||||||2
1761195430000|2025-10-23 04:57:10|||||||||4
1761195440000|2025-10-23 04:57:20|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|6
1761195630000|2025-10-23 05:00:30|||||||||11
1761195710000|2025-10-23 05:01:50|||||||||1
1761195750000|2025-10-23 05:02:30|||||||||2
1761195780000|2025-10-23 05:03:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|30
1761195830000|2025-10-23 05:03:50|||||||||1
1761195880000|2025-10-23 05:04:40|||||||||1
1761195900000|2025-10-23 05:05:00|||||||||1
1761196000000|2025-10-23 05:06:40|||||||||5
1761196060000|2025-10-23 05:07:40|||||||||1
1761196110000|2025-10-23 05:08:30|||||||||1
1761196220000|2025-10-23 05:10:20|||||||||1
1761196230000|2025-10-23 05:10:30|||||||||1
1761196240000|2025-10-23 05:10:40|||||||||72
1761196260000|2025-10-23 05:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761196270000|2025-10-23 05:11:10|||||||||1
1761196290000|2025-10-23 05:11:30|||||||||22
1761196350000|2025-10-23 05:12:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|44
1761196360000|2025-10-23 05:12:40|||||||||3
1761196380000|2025-10-23 05:13:00|||||||||5
1761196400000|2025-10-23 05:13:20|||||||||3
1761196460000|2025-10-23 05:14:20|||||||||9
1761196470000|2025-10-23 05:14:30|||||||||1
1761196520000|2025-10-23 05:15:20|||||||||1
1761196570000|2025-10-23 05:16:10|||||||||1
1761196580000|2025-10-23 05:16:20|||||||||1
1761196660000|2025-10-23 05:17:40|||||||||1
1761196680000|2025-10-23 05:18:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|57
1761196690000|2025-10-23 05:18:10|||||||||1
1761196700000|2025-10-23 05:18:20|||||||||1
1761196710000|2025-10-23 05:18:30|||||||||2
1761196760000|2025-10-23 05:19:20|||||||||1
1761196770000|2025-10-23 05:19:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1761196850000|2025-10-23 05:20:50|||||||||1
1761196860000|2025-10-23 05:21:00|||||||||4
1761196870000|2025-10-23 05:21:10|||||||||2
1761196890000|2025-10-23 05:21:30|||||||||103
1761196900000|2025-10-23 05:21:40|||||||||1
1761196910000|2025-10-23 05:21:50|||||||||1
1761196920000|2025-10-23 05:22:00|||||||||29
1761196930000|2025-10-23 05:22:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|45
1761196960000|2025-10-23 05:22:40|||||||||5
1761196970000|2025-10-23 05:22:50|||||||||1
1761197000000|2025-10-23 05:23:20|||||||||1
1761197090000|2025-10-23 05:24:50|||||||||1
1761197150000|2025-10-23 05:25:50|||||||||2
1761197230000|2025-10-23 05:27:10|||||||||5
1761197250000|2025-10-23 05:27:30|||||||||1
1761197270000|2025-10-23 05:27:50|||||||||1
1761197300000|2025-10-23 05:28:20|||||||||1
1761197400000|2025-10-23 05:30:00|||||||||2
1761197430000|2025-10-23 05:30:30|||||||||2
1761197440000|2025-10-23 05:30:40|||||||||8
1761197480000|2025-10-23 05:31:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|36
1761197490000|2025-10-23 05:31:30|||||||||3
1761197540000|2025-10-23 05:32:20|||||||||175
1761197550000|2025-10-23 05:32:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|20
1761197560000|2025-10-23 05:32:40|||||||||1
1761197610000|2025-10-23 05:33:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|56
1761197620000|2025-10-23 05:33:40|||||||||1
1761197650000|2025-10-23 05:34:10|||||||||7
1761197660000|2025-10-23 05:34:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|9
1761197670000|2025-10-23 05:34:30|||||||||1
1761197720000|2025-10-23 05:35:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|7
1761197730000|2025-10-23 05:35:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761197740000|2025-10-23 05:35:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|11
1761197750000|2025-10-23 05:35:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|2
1761197770000|2025-10-23 05:36:10|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|2
1761197780000|2025-10-23 05:36:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761197880000|2025-10-23 05:38:00|||||||||5
1761198000000|2025-10-23 05:40:00|||||||||107
1761198040000|2025-10-23 05:40:40|||||||||1
1761198050000|2025-10-23 05:40:50|||||||||3
1761198060000|2025-10-23 05:41:00|||||||||3
1761198070000|2025-10-23 05:41:10|||||||||2
1761198100000|2025-10-23 05:41:40|||||||||1
1761198120000|2025-10-23 05:42:00|||||||||5
1761198190000|2025-10-23 05:43:10|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|90
1761198260000|2025-10-23 05:44:20|||||||||7
1761198270000|2025-10-23 05:44:30|||||||||1
1761198310000|2025-10-23 05:45:10|||||||||3
1761198320000|2025-10-23 05:45:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|32
1761198410000|2025-10-23 05:46:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|31
1761198480000|2025-10-23 05:48:00|||||||||1
1761198680000|2025-10-23 05:51:20|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|8
1761198690000|2025-10-23 05:51:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|18
1761198770000|2025-10-23 05:52:50|||||||||1
1761198800000|2025-10-23 05:53:20|||||||||1
1761198810000|2025-10-23 05:53:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|26
1761198830000|2025-10-23 05:53:50|||||||||58
1761198890000|2025-10-23 05:54:50|||||||||7
1761198980000|2025-10-23 05:56:20|||||||||3
1761198990000|2025-10-23 05:56:30|||||||||4
1761199050000|2025-10-23 05:57:30|||||||||8
1761199110000|2025-10-23 05:58:30|||||||||29
1761199120000|2025-10-23 05:58:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|40
1761199160000|2025-10-23 05:59:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|86
1761199210000|2025-10-23 06:00:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|32
1761199220000|2025-10-23 06:00:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|18
1761199250000|2025-10-23 06:00:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|17
1761199260000|2025-10-23 06:01:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|1
1761199280000|2025-10-23 06:01:20|||||||||1
1761199290000|2025-10-23 06:01:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1761199320000|2025-10-23 06:02:00|||||||||1
1761199330000|2025-10-23 06:02:10|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1761199340000|2025-10-23 06:02:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|2
1761199360000|2025-10-23 06:02:40|||||||||201
1761199390000|2025-10-23 06:03:10|||||||||8
1761199440000|2025-10-23 06:04:00|||||||||30
1761199450000|2025-10-23 06:04:10|||||||||8
1761199460000|2025-10-23 06:04:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|34
1761199470000|2025-10-23 06:04:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|42
1761199480000|2025-10-23 06:04:40|12377|12373|12377|12373|12378.6|12374.6|12377|12373|9
1761199490000|2025-10-23 06:04:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1761199540000|2025-10-23 06:05:40|||||||||2
1761199560000|2025-10-23 06:06:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|58
1761199570000|2025-10-23 06:06:10|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|10
1761199590000|2025-10-23 06:06:30|||||||||19
1761199620000|2025-10-23 06:07:00|||||||||4
1761199670000|2025-10-23 06:07:50|||||||||1
1761199720000|2025-10-23 06:08:40|||||||||1
1761199730000|2025-10-23 06:08:50|||||||||1
1761199750000|2025-10-23 06:09:10|||||||||2
1761199800000|2025-10-23 06:10:00|||||||||20
1761199830000|2025-10-23 06:10:30|||||||||1
1761199840000|2025-10-23 06:10:40|||||||||17
1761199850000|2025-10-23 06:10:50|||||||||1
1761199870000|2025-10-23 06:11:10|||||||||1
1761199930000|2025-10-23 06:12:10|||||||||1
1761199940000|2025-10-23 06:12:20|||||||||5
1761200000000|2025-10-23 06:13:20|||||||||1
1761200040000|2025-10-23 06:14:00|||||||||1
1761200070000|2025-10-23 06:14:30|||||||||1
1761200130000|2025-10-23 06:15:30|||||||||4
1761200140000|2025-10-23 06:15:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|40
1761200150000|2025-10-23 06:15:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|2
1761200210000|2025-10-23 06:16:50|||||||||1
1761200220000|2025-10-23 06:17:00|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|37
1761200270000|2025-10-23 06:17:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1761200280000|2025-10-23 06:18:00|||||||||1
1761200290000|2025-10-23 06:18:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1761200300000|2025-10-23 06:18:20|||||||||5
1761200310000|2025-10-23 06:18:30|||||||||2
1761200320000|2025-10-23 06:18:40|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|35
1761200340000|2025-10-23 06:19:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|8
1761200380000|2025-10-23 06:19:40|12377|12373|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|19
1761200440000|2025-10-23 06:20:40|||||||||2
1761200450000|2025-10-23 06:20:50|||||||||2
1761200460000|2025-10-23 06:21:00|||||||||3
1761200480000|2025-10-23 06:21:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|28
1761200490000|2025-10-23 06:21:30|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|2
1761200520000|2025-10-23 06:22:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|15
1761200610000|2025-10-23 06:23:30|||||||||2
1761200670000|2025-10-23 06:24:30|||||||||1
1761200740000|2025-10-23 06:25:40|||||||||2
1761200760000|2025-10-23 06:26:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1761200790000|2025-10-23 06:26:30|||||||||1
1761200850000|2025-10-23 06:27:30|||||||||16
1761200890000|2025-10-23 06:28:10|||||||||1
1761200900000|2025-10-23 06:28:20|||||||||1
1761200910000|2025-10-23 06:28:30|||||||||1
1761200930000|2025-10-23 06:28:50|||||||||7
1761201020000|2025-10-23 06:30:20|||||||||2
1761201030000|2025-10-23 06:30:30|||||||||4
1761201050000|2025-10-23 06:30:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|28
1761201100000|2025-10-23 06:31:40|||||||||10
1761201120000|2025-10-23 06:32:00|||||||||2
1761201130000|2025-10-23 06:32:10|||||||||1
1761201140000|2025-10-23 06:32:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1761201160000|2025-10-23 06:32:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1761201220000|2025-10-23 06:33:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1761201250000|2025-10-23 06:34:10|||||||||1
1761201260000|2025-10-23 06:34:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|425
1761201270000|2025-10-23 06:34:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|51
1761201280000|2025-10-23 06:34:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|27
1761201290000|2025-10-23 06:34:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|432
1761201360000|2025-10-23 06:36:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|406
1761201380000|2025-10-23 06:36:20|||||||||4
1761201390000|2025-10-23 06:36:30|||||||||16
1761201410000|2025-10-23 06:36:50|||||||||6
1761201420000|2025-10-23 06:37:00|||||||||3
1761201430000|2025-10-23 06:37:10|||||||||5
1761201440000|2025-10-23 06:37:20|||||||||2
1761201460000|2025-10-23 06:37:40|||||||||64
1761201470000|2025-10-23 06:37:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|55
1761201480000|2025-10-23 06:38:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|256
1761201490000|2025-10-23 06:38:10|||||||||1
1761201510000|2025-10-23 06:38:30|||||||||25
1761201520000|2025-10-23 06:38:40|||||||||1
1761201540000|2025-10-23 06:39:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|93
1761201550000|2025-10-23 06:39:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|30
1761201560000|2025-10-23 06:39:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|33
1761201570000|2025-10-23 06:39:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|116
1761201610000|2025-10-23 06:40:10|||||||||10
1761201650000|2025-10-23 06:40:50|||||||||3
1761201660000|2025-10-23 06:41:00|||||||||2
1761201670000|2025-10-23 06:41:10|||||||||10
1761201680000|2025-10-23 06:41:20|||||||||6
1761201690000|2025-10-23 06:41:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1761201700000|2025-10-23 06:41:40|||||||||8
1761201710000|2025-10-23 06:41:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|98
1761201760000|2025-10-23 06:42:40|||||||||4
1761201800000|2025-10-23 06:43:20|||||||||1
1761201810000|2025-10-23 06:43:30|||||||||1
1761201820000|2025-10-23 06:43:40|||||||||3
1761201830000|2025-10-23 06:43:50|||||||||3
1761201840000|2025-10-23 06:44:00|||||||||2
1761201850000|2025-10-23 06:44:10|||||||||10
1761201860000|2025-10-23 06:44:20|||||||||7
1761201880000|2025-10-23 06:44:40|||||||||12
1761201890000|2025-10-23 06:44:50|||||||||37
1761201910000|2025-10-23 06:45:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|107
1761201920000|2025-10-23 06:45:20|||||||||10
1761201930000|2025-10-23 06:45:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1761201940000|2025-10-23 06:45:40|12358.3|12354.3|12358.3|12354.3|12359.8|12355.8|12358.3|12354.3|6
1761201950000|2025-10-23 06:45:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|2
1761201970000|2025-10-23 06:46:10|||||||||4
1761201980000|2025-10-23 06:46:20|||||||||3
1761201990000|2025-10-23 06:46:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|20
1761202000000|2025-10-23 06:46:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|4
1761202020000|2025-10-23 06:47:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|71
1761202030000|2025-10-23 06:47:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|17
1761202040000|2025-10-23 06:47:20|||||||||1
1761202050000|2025-10-23 06:47:30|||||||||2
1761202060000|2025-10-23 06:47:40|||||||||2
1761202070000|2025-10-23 06:47:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|18
1761202080000|2025-10-23 06:48:00|||||||||1
1761202110000|2025-10-23 06:48:30|||||||||3
1761202130000|2025-10-23 06:48:50|||||||||15
1761202140000|2025-10-23 06:49:00|||||||||1
1761202170000|2025-10-23 06:49:30|||||||||1
1761202210000|2025-10-23 06:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|57
1761202220000|2025-10-23 06:50:20|||||||||1
1761202230000|2025-10-23 06:50:30|||||||||1
1761202270000|2025-10-23 06:51:10|||||||||1
1761202280000|2025-10-23 06:51:20|||||||||26
1761202310000|2025-10-23 06:51:50|||||||||200
1761202380000|2025-10-23 06:53:00|||||||||7
1761202430000|2025-10-23 06:53:50|||||||||4
1761202460000|2025-10-23 06:54:20|||||||||4
1761202470000|2025-10-23 06:54:30|||||||||8
1761202480000|2025-10-23 06:54:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|55
1761202500000|2025-10-23 06:55:00|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|63
1761202510000|2025-10-23 06:55:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|3
1761202540000|2025-10-23 06:55:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|21
1761202550000|2025-10-23 06:55:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|13
1761202560000|2025-10-23 06:56:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|15
1761202570000|2025-10-23 06:56:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1761202580000|2025-10-23 06:56:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|7
1761202590000|2025-10-23 06:56:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|51
1761202680000|2025-10-23 06:58:00|||||||||32
1761202690000|2025-10-23 06:58:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|20
1761202700000|2025-10-23 06:58:20|||||||||10
1761202730000|2025-10-23 06:58:50|||||||||1
1761202760000|2025-10-23 06:59:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|47
1761202770000|2025-10-23 06:59:30|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|57
1761202780000|2025-10-23 06:59:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1761202800000|2025-10-23 07:00:00|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|164
1761202810000|2025-10-23 07:00:10|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|8
1761202820000|2025-10-23 07:00:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|29
1761202840000|2025-10-23 07:00:40|||||||||20
1761202850000|2025-10-23 07:00:50|||||||||20
1761202860000|2025-10-23 07:01:00|||||||||10
1761202870000|2025-10-23 07:01:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1761202880000|2025-10-23 07:01:20|||||||||1
1761202890000|2025-10-23 07:01:30|||||||||1
1761202950000|2025-10-23 07:02:30|||||||||62
1761202960000|2025-10-23 07:02:40|||||||||5
1761202970000|2025-10-23 07:02:50|||||||||22
1761203010000|2025-10-23 07:03:30|||||||||8
1761203020000|2025-10-23 07:03:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|15
1761203030000|2025-10-23 07:03:50|||||||||23
1761203040000|2025-10-23 07:04:00|||||||||12
1761203050000|2025-10-23 07:04:10|||||||||4
1761203110000|2025-10-23 07:05:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|8
1761203140000|2025-10-23 07:05:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|85
1761203180000|2025-10-23 07:06:20|||||||||13
1761203200000|2025-10-23 07:06:40|||||||||1
1761203230000|2025-10-23 07:07:10|||||||||1
1761203250000|2025-10-23 07:07:30|||||||||5
1761203260000|2025-10-23 07:07:40|||||||||2
1761203270000|2025-10-23 07:07:50|||||||||2
1761203280000|2025-10-23 07:08:00|||||||||13
1761203330000|2025-10-23 07:08:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|17
1761203360000|2025-10-23 07:09:20|||||||||56
1761203370000|2025-10-23 07:09:30|||||||||42
1761203380000|2025-10-23 07:09:40|||||||||3
1761203390000|2025-10-23 07:09:50|||||||||1
1761203420000|2025-10-23 07:10:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|11
1761203450000|2025-10-23 07:10:50|||||||||2
1761203470000|2025-10-23 07:11:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|88
1761203510000|2025-10-23 07:11:50|||||||||5
1761203520000|2025-10-23 07:12:00|||||||||1
1761203600000|2025-10-23 07:13:20|||||||||13
1761203610000|2025-10-23 07:13:30|||||||||9
1761203620000|2025-10-23 07:13:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1761203630000|2025-10-23 07:13:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|0
1761203640000|2025-10-23 07:14:00|||||||||1
1761203670000|2025-10-23 07:14:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|101
1761203680000|2025-10-23 07:14:40|||||||||1
1761203690000|2025-10-23 07:14:50|||||||||1
1761203700000|2025-10-23 07:15:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|38
1761203790000|2025-10-23 07:16:30|||||||||1
1761203800000|2025-10-23 07:16:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1761203810000|2025-10-23 07:16:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1761203830000|2025-10-23 07:17:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|31
1761203850000|2025-10-23 07:17:30|||||||||90
1761203890000|2025-10-23 07:18:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|82
1761203900000|2025-10-23 07:18:20|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|1
1761203910000|2025-10-23 07:18:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1761203920000|2025-10-23 07:18:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|54
1761203930000|2025-10-23 07:18:50|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|26
1761203940000|2025-10-23 07:19:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|12
1761203950000|2025-10-23 07:19:10|12352|12348|12352|12348|12353.6|12349.6|12350.4|12346.4|8
1761203960000|2025-10-23 07:19:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|23
1761204000000|2025-10-23 07:20:00|||||||||1
1761204070000|2025-10-23 07:21:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1761204080000|2025-10-23 07:21:20|||||||||22
1761204090000|2025-10-23 07:21:30|12352|12348|12352|12348|12353.6|12349.6|12350.4|12346.4|95
1761204100000|2025-10-23 07:21:40|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|1
1761204110000|2025-10-23 07:21:50|||||||||2
1761204120000|2025-10-23 07:22:00|||||||||2
1761204130000|2025-10-23 07:22:10|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|2
1761204140000|2025-10-23 07:22:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|42
1761204150000|2025-10-23 07:22:30|||||||||3
1761204160000|2025-10-23 07:22:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1761204210000|2025-10-23 07:23:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1761204230000|2025-10-23 07:23:50|||||||||1
1761204240000|2025-10-23 07:24:00|||||||||6
1761204330000|2025-10-23 07:25:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|7
1761204340000|2025-10-23 07:25:40|||||||||5
1761204360000|2025-10-23 07:26:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|9
1761204400000|2025-10-23 07:26:40|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|25
1761204410000|2025-10-23 07:26:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|3
1761204490000|2025-10-23 07:28:10|||||||||1
1761204510000|2025-10-23 07:28:30|||||||||1
1761204540000|2025-10-23 07:29:00|||||||||145
1761204560000|2025-10-23 07:29:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|2
1761204570000|2025-10-23 07:29:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1761204590000|2025-10-23 07:29:50|||||||||1
1761204650000|2025-10-23 07:30:50|||||||||1
1761204670000|2025-10-23 07:31:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|209
1761204680000|2025-10-23 07:31:20|||||||||2
1761204700000|2025-10-23 07:31:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|83
1761204710000|2025-10-23 07:31:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|29
1761204720000|2025-10-23 07:32:00|||||||||1
1761204790000|2025-10-23 07:33:10|||||||||8
1761204800000|2025-10-23 07:33:20|||||||||17
1761204830000|2025-10-23 07:33:50|||||||||1
1761204850000|2025-10-23 07:34:10|||||||||3
1761204870000|2025-10-23 07:34:30|||||||||1
1761204880000|2025-10-23 07:34:40|||||||||12
1761204900000|2025-10-23 07:35:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|18
1761204960000|2025-10-23 07:36:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|123
1761205000000|2025-10-23 07:36:40|||||||||1
1761205010000|2025-10-23 07:36:50|||||||||4
1761205070000|2025-10-23 07:37:50|||||||||16
1761205080000|2025-10-23 07:38:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|1
1761205100000|2025-10-23 07:38:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|35
1761205110000|2025-10-23 07:38:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|13
1761205130000|2025-10-23 07:38:50|||||||||1
1761205140000|2025-10-23 07:39:00|||||||||10
1761205170000|2025-10-23 07:39:30|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|28
1761205180000|2025-10-23 07:39:40|||||||||1
1761205190000|2025-10-23 07:39:50|||||||||2
1761205200000|2025-10-23 07:40:00|||||||||8
1761205300000|2025-10-23 07:41:40|||||||||1
1761205330000|2025-10-23 07:42:10|||||||||17
1761205360000|2025-10-23 07:42:40|||||||||7
1761205380000|2025-10-23 07:43:00|||||||||104
1761205390000|2025-10-23 07:43:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|37
1761205410000|2025-10-23 07:43:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1761205480000|2025-10-23 07:44:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|27
1761205490000|2025-10-23 07:44:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1761205500000|2025-10-23 07:45:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1761205560000|2025-10-23 07:46:00|||||||||1
1761205580000|2025-10-23 07:46:20|||||||||4
1761205590000|2025-10-23 07:46:30|||||||||50
1761205610000|2025-10-23 07:46:50|||||||||1
1761205620000|2025-10-23 07:47:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1761205650000|2025-10-23 07:47:30|||||||||40
1761205670000|2025-10-23 07:47:50|||||||||4
1761205680000|2025-10-23 07:48:00|||||||||24
1761205690000|2025-10-23 07:48:10|||||||||1
1761205700000|2025-10-23 07:48:20|||||||||2
1761205710000|2025-10-23 07:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|60
1761205730000|2025-10-23 07:48:50|||||||||19
1761205740000|2025-10-23 07:49:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1761205750000|2025-10-23 07:49:10|||||||||1
1761205800000|2025-10-23 07:50:00|||||||||1
1761205840000|2025-10-23 07:50:40|||||||||1
1761205860000|2025-10-23 07:51:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|42
1761205870000|2025-10-23 07:51:10|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|8
1761205900000|2025-10-23 07:51:40|||||||||10
1761205950000|2025-10-23 07:52:30|||||||||1
1761205980000|2025-10-23 07:53:00|||||||||2
1761205990000|2025-10-23 07:53:10|||||||||109
1761206000000|2025-10-23 07:53:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|28
1761206010000|2025-10-23 07:53:30|||||||||9
1761206020000|2025-10-23 07:53:40|||||||||20
1761206060000|2025-10-23 07:54:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|13
1761206090000|2025-10-23 07:54:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|39
1761206100000|2025-10-23 07:55:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1761206140000|2025-10-23 07:55:40|||||||||1
1761206190000|2025-10-23 07:56:30|||||||||1
1761206290000|2025-10-23 07:58:10|||||||||15
1761206320000|2025-10-23 07:58:40|||||||||2
1761206330000|2025-10-23 07:58:50|||||||||1
1761206350000|2025-10-23 07:59:10|||||||||50
1761206360000|2025-10-23 07:59:20|||||||||2
1761206400000|2025-10-23 08:00:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|61
1761206490000|2025-10-23 08:01:30|||||||||2
1761206560000|2025-10-23 08:02:40|||||||||1
1761206640000|2025-10-23 08:04:00|||||||||4
1761206690000|2025-10-23 08:04:50|||||||||6
1761206730000|2025-10-23 08:05:30|||||||||1
1761206740000|2025-10-23 08:05:40|||||||||1
1761206760000|2025-10-23 08:06:00|||||||||1
1761206790000|2025-10-23 08:06:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|9
1761206850000|2025-10-23 08:07:30|||||||||1
1761206880000|2025-10-23 08:08:00|||||||||1
1761206900000|2025-10-23 08:08:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|560
1761206910000|2025-10-23 08:08:30|||||||||39
1761206920000|2025-10-23 08:08:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|564
1761206930000|2025-10-23 08:08:50|||||||||1
1761206970000|2025-10-23 08:09:30|||||||||4
1761207000000|2025-10-23 08:10:00|||||||||33
1761207120000|2025-10-23 08:12:00|||||||||1
1761207130000|2025-10-23 08:12:10|||||||||11
1761207140000|2025-10-23 08:12:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|3
1761207150000|2025-10-23 08:12:30|||||||||4
1761207170000|2025-10-23 08:12:50|||||||||1
1761207190000|2025-10-23 08:13:10|||||||||14
1761207220000|2025-10-23 08:13:40|||||||||1
1761207230000|2025-10-23 08:13:50|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|37
1761207270000|2025-10-23 08:14:30|||||||||4
1761207280000|2025-10-23 08:14:40|||||||||2
1761207290000|2025-10-23 08:14:50|||||||||2
1761207320000|2025-10-23 08:15:20|||||||||2
1761207340000|2025-10-23 08:15:40|||||||||6
1761207380000|2025-10-23 08:16:20|||||||||25
1761207390000|2025-10-23 08:16:30|||||||||12
1761207410000|2025-10-23 08:16:50|||||||||3
1761207490000|2025-10-23 08:18:10|||||||||18
1761207520000|2025-10-23 08:18:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1761207530000|2025-10-23 08:18:50|||||||||3
1761207590000|2025-10-23 08:19:50|||||||||25
1761207640000|2025-10-23 08:20:40|||||||||10
1761207680000|2025-10-23 08:21:20|||||||||4
1761207700000|2025-10-23 08:21:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1761207740000|2025-10-23 08:22:20|||||||||12
1761207820000|2025-10-23 08:23:40|||||||||11
1761207830000|2025-10-23 08:23:50|||||||||1
1761207850000|2025-10-23 08:24:10|||||||||2
1761207870000|2025-10-23 08:24:30|||||||||11
1761207880000|2025-10-23 08:24:40|||||||||2
1761208110000|2025-10-23 08:28:30|||||||||26
1761208120000|2025-10-23 08:28:40|||||||||4
1761208130000|2025-10-23 08:28:50|||||||||1
1761208140000|2025-10-23 08:29:00|||||||||5
1761208160000|2025-10-23 08:29:20|||||||||1
1761208180000|2025-10-23 08:29:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|50
1761208190000|2025-10-23 08:29:50|||||||||1
1761208230000|2025-10-23 08:30:30|||||||||1
1761208240000|2025-10-23 08:30:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761208260000|2025-10-23 08:31:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1761208280000|2025-10-23 08:31:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|27
1761208290000|2025-10-23 08:31:30|||||||||54
1761208330000|2025-10-23 08:32:10|||||||||66
1761208390000|2025-10-23 08:33:10|||||||||1
1761208410000|2025-10-23 08:33:30|||||||||57
1761208440000|2025-10-23 08:34:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|20
1761208470000|2025-10-23 08:34:30|||||||||12
1761208480000|2025-10-23 08:34:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|190
1761208500000|2025-10-23 08:35:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|11
1761208510000|2025-10-23 08:35:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|1
1761208520000|2025-10-23 08:35:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|24
1761208560000|2025-10-23 08:36:00|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|12339.5|12335.5|8
1761208570000|2025-10-23 08:36:10|12341.1|12337.1|12339.5|12335.5|12341.1|12337.1|12339.5|12335.5|0
1761208590000|2025-10-23 08:36:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1761208600000|2025-10-23 08:36:40|||||||||4
1761208610000|2025-10-23 08:36:50|||||||||6
1761208620000|2025-10-23 08:37:00|||||||||1
1761208630000|2025-10-23 08:37:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|48
1761208640000|2025-10-23 08:37:20|||||||||9
1761208670000|2025-10-23 08:37:50|||||||||5
1761208800000|2025-10-23 08:40:00|||||||||26
1761208810000|2025-10-23 08:40:10|||||||||69
1761208820000|2025-10-23 08:40:20|||||||||3
1761208830000|2025-10-23 08:40:30|||||||||2
1761208860000|2025-10-23 08:41:00|||||||||150
1761208870000|2025-10-23 08:41:10|||||||||5
1761208910000|2025-10-23 08:41:50|||||||||5
1761208920000|2025-10-23 08:42:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|5
1761209020000|2025-10-23 08:43:40|||||||||1
1761209030000|2025-10-23 08:43:50|||||||||6
1761209040000|2025-10-23 08:44:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1761209050000|2025-10-23 08:44:10|||||||||10
1761209090000|2025-10-23 08:44:50|||||||||1
1761209160000|2025-10-23 08:46:00|||||||||2
1761209200000|2025-10-23 08:46:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|90
1761209210000|2025-10-23 08:46:50|||||||||4
1761209390000|2025-10-23 08:49:50|||||||||1
1761209410000|2025-10-23 08:50:10|||||||||12
1761209430000|2025-10-23 08:50:30|||||||||1
1761209470000|2025-10-23 08:51:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|81
1761209480000|2025-10-23 08:51:20|||||||||1
1761209500000|2025-10-23 08:51:40|||||||||2
1761209560000|2025-10-23 08:52:40|||||||||1
1761209570000|2025-10-23 08:52:50|||||||||10
1761209590000|2025-10-23 08:53:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|13
1761209610000|2025-10-23 08:53:30|||||||||2
1761209620000|2025-10-23 08:53:40|||||||||3
1761209630000|2025-10-23 08:53:50|||||||||15
1761209680000|2025-10-23 08:54:40|||||||||15
1761209690000|2025-10-23 08:54:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|8
1761209700000|2025-10-23 08:55:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1761209710000|2025-10-23 08:55:10|||||||||2
1761209740000|2025-10-23 08:55:40|||||||||4
1761209750000|2025-10-23 08:55:50|||||||||100
1761209760000|2025-10-23 08:56:00|||||||||25
1761209790000|2025-10-23 08:56:30|||||||||14
1761209800000|2025-10-23 08:56:40|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|18
1761209810000|2025-10-23 08:56:50|||||||||2
1761209830000|2025-10-23 08:57:10|||||||||2
1761209930000|2025-10-23 08:58:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|141
1761209940000|2025-10-23 08:59:00|||||||||4
1761210000000|2025-10-23 09:00:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|71
1761210010000|2025-10-23 09:00:10|||||||||13
1761210020000|2025-10-23 09:00:20|||||||||51
1761210150000|2025-10-23 09:02:30|||||||||12
1761210190000|2025-10-23 09:03:10|||||||||103
1761210200000|2025-10-23 09:03:20|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|35
1761210210000|2025-10-23 09:03:30|||||||||10
1761210220000|2025-10-23 09:03:40|||||||||2
1761210270000|2025-10-23 09:04:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|6
1761210300000|2025-10-23 09:05:00|||||||||2
1761210310000|2025-10-23 09:05:10|||||||||2
1761210320000|2025-10-23 09:05:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|241
1761210330000|2025-10-23 09:05:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|42
1761210440000|2025-10-23 09:07:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1761210450000|2025-10-23 09:07:30|||||||||110
1761210520000|2025-10-23 09:08:40|||||||||2
1761210580000|2025-10-23 09:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1761210590000|2025-10-23 09:09:50|||||||||7
1761210600000|2025-10-23 09:10:00|||||||||1
1761210620000|2025-10-23 09:10:20|||||||||7
1761210630000|2025-10-23 09:10:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1761210790000|2025-10-23 09:13:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|122
1761210850000|2025-10-23 09:14:10|||||||||2
1761210860000|2025-10-23 09:14:20|||||||||10
1761210900000|2025-10-23 09:15:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|13
1761210910000|2025-10-23 09:15:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|73
1761210940000|2025-10-23 09:15:40|||||||||1
1761210950000|2025-10-23 09:15:50|||||||||1
1761210980000|2025-10-23 09:16:20|||||||||12
1761211010000|2025-10-23 09:16:50|||||||||5
1761211020000|2025-10-23 09:17:00|||||||||1
1761211050000|2025-10-23 09:17:30|||||||||41
1761211070000|2025-10-23 09:17:50|||||||||2
1761211090000|2025-10-23 09:18:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|28
1761211230000|2025-10-23 09:20:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1761211240000|2025-10-23 09:20:40|||||||||80
1761211260000|2025-10-23 09:21:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|51
1761211270000|2025-10-23 09:21:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|125
1761211280000|2025-10-23 09:21:20|||||||||8
1761211290000|2025-10-23 09:21:30|||||||||33
1761211300000|2025-10-23 09:21:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|55
1761211340000|2025-10-23 09:22:20|||||||||9
1761211350000|2025-10-23 09:22:30|||||||||7
1761211390000|2025-10-23 09:23:10|||||||||3
1761211400000|2025-10-23 09:23:20|||||||||1
1761211460000|2025-10-23 09:24:20|||||||||1
1761211470000|2025-10-23 09:24:30|||||||||1
1761211480000|2025-10-23 09:24:40|||||||||18
1761211490000|2025-10-23 09:24:50|||||||||30
1761211500000|2025-10-23 09:25:00|||||||||36
1761211510000|2025-10-23 09:25:10|||||||||3
1761211520000|2025-10-23 09:25:20|||||||||54
1761211530000|2025-10-23 09:25:30|||||||||1
1761211540000|2025-10-23 09:25:40|||||||||2
1761211560000|2025-10-23 09:26:00|||||||||3
1761211570000|2025-10-23 09:26:10|||||||||4
1761211590000|2025-10-23 09:26:30|||||||||10
1761211620000|2025-10-23 09:27:00|||||||||2
1761211630000|2025-10-23 09:27:10|||||||||6
1761211640000|2025-10-23 09:27:20|||||||||4
1761211690000|2025-10-23 09:28:10|||||||||1
1761211730000|2025-10-23 09:28:50|||||||||1
1761211770000|2025-10-23 09:29:30|||||||||1
1761211780000|2025-10-23 09:29:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|52
1761211830000|2025-10-23 09:30:30|||||||||83
1761211840000|2025-10-23 09:30:40|||||||||2
1761211850000|2025-10-23 09:30:50|||||||||1
1761211860000|2025-10-23 09:31:00|||||||||1
1761211870000|2025-10-23 09:31:10|||||||||21
1761211880000|2025-10-23 09:31:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|119
1761211890000|2025-10-23 09:31:30|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|54
1761211900000|2025-10-23 09:31:40|||||||||1
1761211960000|2025-10-23 09:32:40|||||||||1
1761211970000|2025-10-23 09:32:50|||||||||6
1761211980000|2025-10-23 09:33:00|||||||||9
1761211990000|2025-10-23 09:33:10|||||||||3
1761212000000|2025-10-23 09:33:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|10
1761212010000|2025-10-23 09:33:30|||||||||1
1761212020000|2025-10-23 09:33:40|||||||||1
1761212030000|2025-10-23 09:33:50|||||||||4
1761212040000|2025-10-23 09:34:00|||||||||1
1761212050000|2025-10-23 09:34:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|59
1761212060000|2025-10-23 09:34:20|||||||||3
1761212070000|2025-10-23 09:34:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1761212100000|2025-10-23 09:35:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|31
1761212130000|2025-10-23 09:35:30|||||||||9
1761212160000|2025-10-23 09:36:00|||||||||50
1761212170000|2025-10-23 09:36:10|||||||||9
1761212270000|2025-10-23 09:37:50|||||||||1
1761212340000|2025-10-23 09:39:00|||||||||2
1761212450000|2025-10-23 09:40:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1761212460000|2025-10-23 09:41:00|||||||||9
1761212510000|2025-10-23 09:41:50|||||||||1
1761212550000|2025-10-23 09:42:30|||||||||200
1761212600000|2025-10-23 09:43:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|21
1761212650000|2025-10-23 09:44:10|||||||||1
1761212660000|2025-10-23 09:44:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|16
1761212670000|2025-10-23 09:44:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1761212680000|2025-10-23 09:44:40|||||||||12
1761212690000|2025-10-23 09:44:50|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|23
1761212700000|2025-10-23 09:45:00|||||||||9
1761212710000|2025-10-23 09:45:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1761212720000|2025-10-23 09:45:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|2
1761212830000|2025-10-23 09:47:10|||||||||1
1761212920000|2025-10-23 09:48:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|29
1761212930000|2025-10-23 09:48:50|||||||||20
1761212940000|2025-10-23 09:49:00|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|12320.8|12316.8|11
1761212950000|2025-10-23 09:49:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|1
1761212970000|2025-10-23 09:49:30|||||||||1
1761213090000|2025-10-23 09:51:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1761213100000|2025-10-23 09:51:40|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|43
1761213110000|2025-10-23 09:51:50|||||||||3
1761213120000|2025-10-23 09:52:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|90
1761213130000|2025-10-23 09:52:10|||||||||1
1761213140000|2025-10-23 09:52:20|||||||||6
1761213150000|2025-10-23 09:52:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|58
1761213250000|2025-10-23 09:54:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1761213350000|2025-10-23 09:55:50|||||||||11
1761213360000|2025-10-23 09:56:00|||||||||9
1761213370000|2025-10-23 09:56:10|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|92
1761213450000|2025-10-23 09:57:30|||||||||10
1761213460000|2025-10-23 09:57:40|||||||||1
1761213480000|2025-10-23 09:58:00|||||||||11
1761213520000|2025-10-23 09:58:40|||||||||1
1761213550000|2025-10-23 09:59:10|||||||||11
1761213590000|2025-10-23 09:59:50|||||||||1
1761213600000|2025-10-23 10:00:00|||||||||1
1761213610000|2025-10-23 10:00:10|||||||||44
1761213620000|2025-10-23 10:00:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|74
1761213630000|2025-10-23 10:00:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1761213660000|2025-10-23 10:01:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|84
1761213680000|2025-10-23 10:01:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1761213690000|2025-10-23 10:01:30|||||||||9
1761213710000|2025-10-23 10:01:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1761213750000|2025-10-23 10:02:30|||||||||50
1761213760000|2025-10-23 10:02:40|||||||||2
1761213780000|2025-10-23 10:03:00|||||||||25
1761213790000|2025-10-23 10:03:10|||||||||12
1761213820000|2025-10-23 10:03:40|||||||||1
1761213850000|2025-10-23 10:04:10|||||||||9
1761213900000|2025-10-23 10:05:00|||||||||11
1761213970000|2025-10-23 10:06:10|||||||||10
1761213990000|2025-10-23 10:06:30|||||||||2
1761214020000|2025-10-23 10:07:00|||||||||9
1761214070000|2025-10-23 10:07:50|||||||||11
1761214130000|2025-10-23 10:08:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1761214150000|2025-10-23 10:09:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|198
1761214160000|2025-10-23 10:09:20|||||||||2
1761214170000|2025-10-23 10:09:30|||||||||69
1761214180000|2025-10-23 10:09:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1761214220000|2025-10-23 10:10:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|153
1761214250000|2025-10-23 10:10:50|||||||||2
1761214260000|2025-10-23 10:11:00|||||||||1
1761214300000|2025-10-23 10:11:40|||||||||11
1761214320000|2025-10-23 10:12:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|49
1761214360000|2025-10-23 10:12:40|||||||||47
1761214370000|2025-10-23 10:12:50|||||||||20
1761214380000|2025-10-23 10:13:00|||||||||3
1761214390000|2025-10-23 10:13:10|||||||||58
1761214400000|2025-10-23 10:13:20|||||||||12
1761214410000|2025-10-23 10:13:30|||||||||2
1761214420000|2025-10-23 10:13:40|||||||||13
1761214430000|2025-10-23 10:13:50|||||||||2
1761214490000|2025-10-23 10:14:50|||||||||14
1761214550000|2025-10-23 10:15:50|||||||||13
1761214560000|2025-10-23 10:16:00|||||||||1
1761214570000|2025-10-23 10:16:10|||||||||2
1761214580000|2025-10-23 10:16:20|||||||||3
1761214590000|2025-10-23 10:16:30|||||||||61
1761214610000|2025-10-23 10:16:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761214630000|2025-10-23 10:17:10|||||||||1
1761214670000|2025-10-23 10:17:50|||||||||9
1761214730000|2025-10-23 10:18:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|11
1761214740000|2025-10-23 10:19:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|82
1761214770000|2025-10-23 10:19:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|63
1761214800000|2025-10-23 10:20:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|14
1761214820000|2025-10-23 10:20:20|||||||||6
1761214830000|2025-10-23 10:20:30|||||||||10
1761214840000|2025-10-23 10:20:40|||||||||5
1761214890000|2025-10-23 10:21:30|||||||||9
1761214940000|2025-10-23 10:22:20|||||||||10
1761215000000|2025-10-23 10:23:20|||||||||10
1761215010000|2025-10-23 10:23:30|||||||||155
1761215050000|2025-10-23 10:24:10|||||||||11
1761215060000|2025-10-23 10:24:20|||||||||3
1761215120000|2025-10-23 10:25:20|||||||||12
1761215150000|2025-10-23 10:25:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1761215160000|2025-10-23 10:26:00|||||||||3
1761215210000|2025-10-23 10:26:50|||||||||1
1761215240000|2025-10-23 10:27:20|||||||||10
1761215250000|2025-10-23 10:27:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|24
1761215260000|2025-10-23 10:27:40|||||||||1
1761215300000|2025-10-23 10:28:20|||||||||9
1761215350000|2025-10-23 10:29:10|||||||||10
1761215360000|2025-10-23 10:29:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1761215390000|2025-10-23 10:29:50|||||||||2
1761215470000|2025-10-23 10:31:10|||||||||34
1761215540000|2025-10-23 10:32:20|||||||||9
1761215590000|2025-10-23 10:33:10|||||||||10
1761215610000|2025-10-23 10:33:30|||||||||4
1761215620000|2025-10-23 10:33:40|||||||||1
1761215650000|2025-10-23 10:34:10|||||||||11
1761215660000|2025-10-23 10:34:20|||||||||2
1761215670000|2025-10-23 10:34:30|||||||||5
1761215700000|2025-10-23 10:35:00|||||||||10
1761215760000|2025-10-23 10:36:00|||||||||9
1761215770000|2025-10-23 10:36:10|||||||||1
1761215800000|2025-10-23 10:36:40|||||||||1
1761215810000|2025-10-23 10:36:50|||||||||9
1761215840000|2025-10-23 10:37:20|||||||||19
1761215860000|2025-10-23 10:37:40|||||||||11
1761215920000|2025-10-23 10:38:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|235
1761215960000|2025-10-23 10:39:20|||||||||25
1761215980000|2025-10-23 10:39:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|88
1761216060000|2025-10-23 10:41:00|||||||||11
1761216100000|2025-10-23 10:41:40|||||||||1
1761216120000|2025-10-23 10:42:00|||||||||10
1761216180000|2025-10-23 10:43:00|||||||||11
1761216240000|2025-10-23 10:44:00|||||||||12
1761216250000|2025-10-23 10:44:10|||||||||15
1761216260000|2025-10-23 10:44:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|2
1761216270000|2025-10-23 10:44:30|||||||||1
1761216290000|2025-10-23 10:44:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1761216310000|2025-10-23 10:45:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|39
1761216400000|2025-10-23 10:46:40|||||||||13
1761216410000|2025-10-23 10:46:50|||||||||9
1761216440000|2025-10-23 10:47:20|||||||||1
1761216460000|2025-10-23 10:47:40|||||||||10
1761216520000|2025-10-23 10:48:40|||||||||10
1761216560000|2025-10-23 10:49:20|||||||||2
1761216580000|2025-10-23 10:49:40|||||||||10
1761216590000|2025-10-23 10:49:50|||||||||45
1761216600000|2025-10-23 10:50:00|||||||||4
1761216610000|2025-10-23 10:50:10|||||||||25
1761216620000|2025-10-23 10:50:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1761216630000|2025-10-23 10:50:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|45
1761216640000|2025-10-23 10:50:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|53
1761216660000|2025-10-23 10:51:00|||||||||17
1761216670000|2025-10-23 10:51:10|||||||||3
1761216690000|2025-10-23 10:51:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1761216700000|2025-10-23 10:51:40|||||||||9
1761216720000|2025-10-23 10:52:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|73
1761216730000|2025-10-23 10:52:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|8
1761216740000|2025-10-23 10:52:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1761216770000|2025-10-23 10:52:50|||||||||4
1761216850000|2025-10-23 10:54:10|||||||||17
1761216880000|2025-10-23 10:54:40|||||||||19
1761216900000|2025-10-23 10:55:00|||||||||1
1761216910000|2025-10-23 10:55:10|||||||||6
1761216920000|2025-10-23 10:55:20|||||||||46
1761216940000|2025-10-23 10:55:40|||||||||45
1761216960000|2025-10-23 10:56:00|||||||||45
1761216980000|2025-10-23 10:56:20|||||||||45
1761217000000|2025-10-23 10:56:40|||||||||54
1761217020000|2025-10-23 10:57:00|||||||||45
1761217030000|2025-10-23 10:57:10|||||||||106
1761217040000|2025-10-23 10:57:20|||||||||83
1761217050000|2025-10-23 10:57:30|||||||||41
1761217060000|2025-10-23 10:57:40|||||||||14
1761217070000|2025-10-23 10:57:50|||||||||62
1761217090000|2025-10-23 10:58:10|||||||||15
1761217110000|2025-10-23 10:58:30|||||||||47
1761217130000|2025-10-23 10:58:50|||||||||46
1761217150000|2025-10-23 10:59:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|128
1761217170000|2025-10-23 10:59:30|||||||||38
1761217190000|2025-10-23 10:59:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|21
1761217200000|2025-10-23 11:00:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|89
1761217210000|2025-10-23 11:00:10|||||||||10
1761217220000|2025-10-23 11:00:20|||||||||1
1761217240000|2025-10-23 11:00:40|||||||||31
1761217270000|2025-10-23 11:01:10|||||||||1
1761217290000|2025-10-23 11:01:30|||||||||1
1761217300000|2025-10-23 11:01:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1761217310000|2025-10-23 11:01:50|||||||||36
1761217320000|2025-10-23 11:02:00|||||||||1
1761217330000|2025-10-23 11:02:10|||||||||1
1761217340000|2025-10-23 11:02:20|||||||||1
1761217360000|2025-10-23 11:02:40|||||||||51
1761217370000|2025-10-23 11:02:50|||||||||1
1761217380000|2025-10-23 11:03:00|||||||||2
1761217390000|2025-10-23 11:03:10|||||||||1
1761217410000|2025-10-23 11:03:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1761217420000|2025-10-23 11:03:40|||||||||4
1761217510000|2025-10-23 11:05:10|||||||||8
1761217520000|2025-10-23 11:05:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1761217530000|2025-10-23 11:05:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|70
1761217550000|2025-10-23 11:05:50|||||||||2
1761217560000|2025-10-23 11:06:00|||||||||2
1761217570000|2025-10-23 11:06:10|||||||||17
1761217580000|2025-10-23 11:06:20|||||||||11
1761217610000|2025-10-23 11:06:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|104
1761217620000|2025-10-23 11:07:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1761217660000|2025-10-23 11:07:40|||||||||104
1761217670000|2025-10-23 11:07:50|||||||||1
1761217690000|2025-10-23 11:08:10|||||||||2
1761217720000|2025-10-23 11:08:40|||||||||50
1761217730000|2025-10-23 11:08:50|||||||||1
1761217740000|2025-10-23 11:09:00|||||||||1
1761217760000|2025-10-23 11:09:20|||||||||1
1761217770000|2025-10-23 11:09:30|||||||||2
1761217780000|2025-10-23 11:09:40|||||||||1
1761217790000|2025-10-23 11:09:50|||||||||1
1761217810000|2025-10-23 11:10:10|||||||||2
1761217830000|2025-10-23 11:10:30|||||||||2
1761217850000|2025-10-23 11:10:50|||||||||1
1761217870000|2025-10-23 11:11:10|||||||||1
1761217880000|2025-10-23 11:11:20|||||||||2
1761217900000|2025-10-23 11:11:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|48
1761217920000|2025-10-23 11:12:00|||||||||20
1761217940000|2025-10-23 11:12:20|||||||||3
1761217950000|2025-10-23 11:12:30|||||||||4
1761217990000|2025-10-23 11:13:10|||||||||2
1761218010000|2025-10-23 11:13:30|||||||||2
1761218020000|2025-10-23 11:13:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|105
1761218030000|2025-10-23 11:13:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|28
1761218040000|2025-10-23 11:14:00|||||||||152
1761218070000|2025-10-23 11:14:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|11
1761218080000|2025-10-23 11:14:40|||||||||4
1761218090000|2025-10-23 11:14:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|3
1761218110000|2025-10-23 11:15:10|||||||||27
1761218120000|2025-10-23 11:15:20|||||||||2
1761218130000|2025-10-23 11:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|73
1761218140000|2025-10-23 11:15:40|||||||||10
1761218150000|2025-10-23 11:15:50|||||||||4
1761218200000|2025-10-23 11:16:40|||||||||50
1761218220000|2025-10-23 11:17:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1761218240000|2025-10-23 11:17:20|||||||||1
1761218250000|2025-10-23 11:17:30|||||||||2
1761218260000|2025-10-23 11:17:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|26
1761218270000|2025-10-23 11:17:50|||||||||1
1761218280000|2025-10-23 11:18:00|||||||||1
1761218300000|2025-10-23 11:18:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|8
1761218310000|2025-10-23 11:18:30|||||||||50
1761218320000|2025-10-23 11:18:40|||||||||2
1761218340000|2025-10-23 11:19:00|||||||||1
1761218360000|2025-10-23 11:19:20|||||||||2
1761218370000|2025-10-23 11:19:30|||||||||2
1761218390000|2025-10-23 11:19:50|||||||||4
1761218400000|2025-10-23 11:20:00|||||||||47
1761218410000|2025-10-23 11:20:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|26
1761218440000|2025-10-23 11:20:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1761218470000|2025-10-23 11:21:10|||||||||5
1761218480000|2025-10-23 11:21:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|34
1761218490000|2025-10-23 11:21:30|||||||||1
1761218520000|2025-10-23 11:22:00|||||||||1
1761218530000|2025-10-23 11:22:10|||||||||2
1761218540000|2025-10-23 11:22:20|||||||||2
1761218560000|2025-10-23 11:22:40|||||||||3
1761218570000|2025-10-23 11:22:50|||||||||4
1761218580000|2025-10-23 11:23:00|||||||||1
1761218590000|2025-10-23 11:23:10|||||||||4
1761218600000|2025-10-23 11:23:20|||||||||3
1761218610000|2025-10-23 11:23:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|33
1761218630000|2025-10-23 11:23:50|||||||||50
1761218640000|2025-10-23 11:24:00|||||||||5
1761218650000|2025-10-23 11:24:10|||||||||7
1761218660000|2025-10-23 11:24:20|||||||||3
1761218670000|2025-10-23 11:24:30|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|24
1761218680000|2025-10-23 11:24:40|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|78
1761218690000|2025-10-23 11:24:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|38
1761218700000|2025-10-23 11:25:00|||||||||5
1761218710000|2025-10-23 11:25:10|||||||||2
1761218720000|2025-10-23 11:25:20|||||||||4
1761218760000|2025-10-23 11:26:00|||||||||9
1761218800000|2025-10-23 11:26:40|||||||||26
1761218850000|2025-10-23 11:27:30|||||||||1
1761218870000|2025-10-23 11:27:50|||||||||1
1761218880000|2025-10-23 11:28:00|||||||||1
1761218900000|2025-10-23 11:28:20|||||||||2
1761218920000|2025-10-23 11:28:40|||||||||2
1761218930000|2025-10-23 11:28:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1761218970000|2025-10-23 11:29:30|||||||||1
1761218990000|2025-10-23 11:29:50|||||||||1
1761219010000|2025-10-23 11:30:10|||||||||1
1761219020000|2025-10-23 11:30:20|||||||||1
1761219030000|2025-10-23 11:30:30|||||||||1
1761219050000|2025-10-23 11:30:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|168
1761219100000|2025-10-23 11:31:40|||||||||10
1761219120000|2025-10-23 11:32:00|||||||||1
1761219140000|2025-10-23 11:32:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761219150000|2025-10-23 11:32:30|||||||||2
1761219170000|2025-10-23 11:32:50|||||||||5
1761219180000|2025-10-23 11:33:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1761219220000|2025-10-23 11:33:40|||||||||156
1761219230000|2025-10-23 11:33:50|||||||||4
1761219240000|2025-10-23 11:34:00|||||||||49
1761219250000|2025-10-23 11:34:10|||||||||7
1761219260000|2025-10-23 11:34:20|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|17
1761219300000|2025-10-23 11:35:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1761219330000|2025-10-23 11:35:30|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|10
1761219350000|2025-10-23 11:35:50|||||||||5
1761219360000|2025-10-23 11:36:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|9
1761219370000|2025-10-23 11:36:10|||||||||11
1761219380000|2025-10-23 11:36:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|158
1761219470000|2025-10-23 11:37:50|||||||||1
1761219500000|2025-10-23 11:38:20|||||||||1
1761219520000|2025-10-23 11:38:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|81
1761219540000|2025-10-23 11:39:00|||||||||3
1761219560000|2025-10-23 11:39:20|||||||||1
1761219570000|2025-10-23 11:39:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|105
1761219600000|2025-10-23 11:40:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|90
1761219610000|2025-10-23 11:40:10|||||||||3
1761219630000|2025-10-23 11:40:30|||||||||1
1761219640000|2025-10-23 11:40:40|||||||||59
1761219660000|2025-10-23 11:41:00|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|79
1761219670000|2025-10-23 11:41:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1761219680000|2025-10-23 11:41:20|||||||||5
1761219700000|2025-10-23 11:41:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|132
1761219710000|2025-10-23 11:41:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|57
1761219740000|2025-10-23 11:42:20|||||||||10
1761219750000|2025-10-23 11:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|16
1761219760000|2025-10-23 11:42:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1761219770000|2025-10-23 11:42:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|37
1761219790000|2025-10-23 11:43:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|26
1761219800000|2025-10-23 11:43:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|7
1761219810000|2025-10-23 11:43:30|12312.9|12308.9|12314.5|12310.5|12314.5|12310.5|12312.9|12308.9|16
1761219820000|2025-10-23 11:43:40|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|2
1761219830000|2025-10-23 11:43:50|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|20
1761219840000|2025-10-23 11:44:00|||||||||6
1761219850000|2025-10-23 11:44:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|233
1761219860000|2025-10-23 11:44:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|18
1761219950000|2025-10-23 11:45:50|||||||||25
1761219960000|2025-10-23 11:46:00|||||||||1
1761219980000|2025-10-23 11:46:20|||||||||1
1761220010000|2025-10-23 11:46:50|||||||||1
1761220030000|2025-10-23 11:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|417
1761220040000|2025-10-23 11:47:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1761220050000|2025-10-23 11:47:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1761220070000|2025-10-23 11:47:50|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|41
1761220090000|2025-10-23 11:48:10|||||||||5
1761220100000|2025-10-23 11:48:20|||||||||1
1761220140000|2025-10-23 11:49:00|||||||||15
1761220170000|2025-10-23 11:49:30|||||||||1
1761220200000|2025-10-23 11:50:00|||||||||307
1761220210000|2025-10-23 11:50:10|||||||||1
1761220250000|2025-10-23 11:50:50|||||||||11
1761220260000|2025-10-23 11:51:00|||||||||2
1761220270000|2025-10-23 11:51:10|||||||||2
1761220280000|2025-10-23 11:51:20|||||||||1
1761220300000|2025-10-23 11:51:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|351
1761220310000|2025-10-23 11:51:50|||||||||4
1761220360000|2025-10-23 11:52:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1761220420000|2025-10-23 11:53:40|||||||||1
1761220430000|2025-10-23 11:53:50|||||||||1
1761220450000|2025-10-23 11:54:10|||||||||140
1761220470000|2025-10-23 11:54:30|||||||||1
1761220480000|2025-10-23 11:54:40|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|79
1761220490000|2025-10-23 11:54:50|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|5
1761220520000|2025-10-23 11:55:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1761220530000|2025-10-23 11:55:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761220540000|2025-10-23 11:55:40|||||||||3
1761220580000|2025-10-23 11:56:20|||||||||4
1761220590000|2025-10-23 11:56:30|||||||||5
1761220610000|2025-10-23 11:56:50|||||||||200
1761220630000|2025-10-23 11:57:10|||||||||3
1761220650000|2025-10-23 11:57:30|||||||||2
1761220670000|2025-10-23 11:57:50|||||||||101
1761220680000|2025-10-23 11:58:00|||||||||7
1761220690000|2025-10-23 11:58:10|||||||||1
1761220720000|2025-10-23 11:58:40|||||||||3
1761220740000|2025-10-23 11:59:00|||||||||7
1761220750000|2025-10-23 11:59:10|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|114
1761220760000|2025-10-23 11:59:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|63
1761220770000|2025-10-23 11:59:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1761220790000|2025-10-23 11:59:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|60
1761220800000|2025-10-23 12:00:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|61
1761220810000|2025-10-23 12:00:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1761220820000|2025-10-23 12:00:20|||||||||1
1761220830000|2025-10-23 12:00:30|||||||||1
1761220840000|2025-10-23 12:00:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|151
1761220860000|2025-10-23 12:01:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|33
1761220900000|2025-10-23 12:01:40|||||||||150
1761220910000|2025-10-23 12:01:50|||||||||5
1761220920000|2025-10-23 12:02:00|||||||||3
1761220930000|2025-10-23 12:02:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|29
1761220940000|2025-10-23 12:02:20|||||||||1
1761220960000|2025-10-23 12:02:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|68
1761220980000|2025-10-23 12:03:00|||||||||3
1761221010000|2025-10-23 12:03:30|||||||||3
1761221020000|2025-10-23 12:03:40|||||||||4
1761221040000|2025-10-23 12:04:00|||||||||5
1761221050000|2025-10-23 12:04:10|||||||||101
1761221060000|2025-10-23 12:04:20|||||||||32
1761221070000|2025-10-23 12:04:30|||||||||1
1761221080000|2025-10-23 12:04:40|||||||||4
1761221090000|2025-10-23 12:04:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|266
1761221100000|2025-10-23 12:05:00|||||||||33
1761221120000|2025-10-23 12:05:20|||||||||1
1761221140000|2025-10-23 12:05:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|22
1761221150000|2025-10-23 12:05:50|||||||||10
1761221160000|2025-10-23 12:06:00|||||||||17
1761221180000|2025-10-23 12:06:20|||||||||83
1761221190000|2025-10-23 12:06:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|60
1761221200000|2025-10-23 12:06:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|153
1761221220000|2025-10-23 12:07:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|76
1761221240000|2025-10-23 12:07:20|||||||||19
1761221260000|2025-10-23 12:07:40|||||||||118
1761221270000|2025-10-23 12:07:50|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|18
1761221290000|2025-10-23 12:08:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1761221330000|2025-10-23 12:08:50|||||||||14
1761221350000|2025-10-23 12:09:10|||||||||1
1761221370000|2025-10-23 12:09:30|||||||||24
1761221380000|2025-10-23 12:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|227
1761221390000|2025-10-23 12:09:50|||||||||21
1761221420000|2025-10-23 12:10:20|||||||||52
1761221430000|2025-10-23 12:10:30|||||||||5
1761221470000|2025-10-23 12:11:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|430
1761221480000|2025-10-23 12:11:20|||||||||27
1761221490000|2025-10-23 12:11:30|||||||||36
1761221520000|2025-10-23 12:12:00|||||||||1
1761221530000|2025-10-23 12:12:10|||||||||4
1761221540000|2025-10-23 12:12:20|||||||||14
1761221560000|2025-10-23 12:12:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|372
1761221570000|2025-10-23 12:12:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|222
1761221580000|2025-10-23 12:13:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|2
1761221590000|2025-10-23 12:13:10|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|21
1761221600000|2025-10-23 12:13:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|99
1761221610000|2025-10-23 12:13:30|||||||||1
1761221620000|2025-10-23 12:13:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|169
1761221630000|2025-10-23 12:13:50|||||||||15
1761221640000|2025-10-23 12:14:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|58
1761221650000|2025-10-23 12:14:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|40
1761221660000|2025-10-23 12:14:20|||||||||28
1761221680000|2025-10-23 12:14:40|||||||||32
1761221690000|2025-10-23 12:14:50|||||||||8
1761221710000|2025-10-23 12:15:10|12323.9|12319.9|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1761221720000|2025-10-23 12:15:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|2
1761221790000|2025-10-23 12:16:30|||||||||1
1761221830000|2025-10-23 12:17:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|140
1761221840000|2025-10-23 12:17:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|34
1761221860000|2025-10-23 12:17:40|||||||||31
1761221870000|2025-10-23 12:17:50|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|12323.9|12319.9|6
1761221880000|2025-10-23 12:18:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|35
1761221890000|2025-10-23 12:18:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|22
1761221900000|2025-10-23 12:18:20|||||||||8
1761221910000|2025-10-23 12:18:30|||||||||14
1761221920000|2025-10-23 12:18:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|37
1761221930000|2025-10-23 12:18:50|||||||||5
1761221950000|2025-10-23 12:19:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|153
1761222000000|2025-10-23 12:20:00|12320.8|12316.8|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|128
1761222010000|2025-10-23 12:20:10|||||||||50
1761222060000|2025-10-23 12:21:00|||||||||56
1761222080000|2025-10-23 12:21:20|||||||||4
1761222090000|2025-10-23 12:21:30|||||||||25
1761222110000|2025-10-23 12:21:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|157
1761222120000|2025-10-23 12:22:00|||||||||1
1761222130000|2025-10-23 12:22:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|98
1761222140000|2025-10-23 12:22:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|55
1761222150000|2025-10-23 12:22:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|469
1761222160000|2025-10-23 12:22:40|||||||||115
1761222170000|2025-10-23 12:22:50|||||||||52
1761222180000|2025-10-23 12:23:00|||||||||4
1761222200000|2025-10-23 12:23:20|||||||||49
1761222230000|2025-10-23 12:23:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|247
1761222240000|2025-10-23 12:24:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|56
1761222290000|2025-10-23 12:24:50|||||||||41
1761222330000|2025-10-23 12:25:30|||||||||32
1761222340000|2025-10-23 12:25:40|||||||||2
1761222350000|2025-10-23 12:25:50|||||||||172
1761222400000|2025-10-23 12:26:40|||||||||1
1761222410000|2025-10-23 12:26:50|||||||||10
1761222420000|2025-10-23 12:27:00|||||||||1
1761222430000|2025-10-23 12:27:10|||||||||2
1761222480000|2025-10-23 12:28:00|||||||||5
1761222510000|2025-10-23 12:28:30|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|129
1761222520000|2025-10-23 12:28:40|12328.6|12324.6|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|6
1761222530000|2025-10-23 12:28:50|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|14
1761222540000|2025-10-23 12:29:00|||||||||2
1761222560000|2025-10-23 12:29:20|||||||||3
1761222570000|2025-10-23 12:29:30|||||||||31
1761222590000|2025-10-23 12:29:50|||||||||33
1761222600000|2025-10-23 12:30:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|9
1761222610000|2025-10-23 12:30:10|||||||||64
1761222620000|2025-10-23 12:30:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|38
1761222630000|2025-10-23 12:30:30|||||||||1
1761222640000|2025-10-23 12:30:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|48
1761222650000|2025-10-23 12:30:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|152
1761222660000|2025-10-23 12:31:00|||||||||23
1761222680000|2025-10-23 12:31:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1761222690000|2025-10-23 12:31:30|||||||||37
1761222700000|2025-10-23 12:31:40|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|32
1761222710000|2025-10-23 12:31:50|12334.8|12330.8|12333.3|12329.3|12334.8|12330.8|12333.3|12329.3|54
1761222720000|2025-10-23 12:32:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|1
1761222730000|2025-10-23 12:32:10|||||||||24
1761222740000|2025-10-23 12:32:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1761222750000|2025-10-23 12:32:30|||||||||6
1761222780000|2025-10-23 12:33:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|40
1761222790000|2025-10-23 12:33:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1761222800000|2025-10-23 12:33:20|||||||||12
1761222810000|2025-10-23 12:33:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1761222820000|2025-10-23 12:33:40|||||||||21
1761222830000|2025-10-23 12:33:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|248
1761222840000|2025-10-23 12:34:00|||||||||1
1761222850000|2025-10-23 12:34:10|||||||||3
1761222860000|2025-10-23 12:34:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|119
1761222870000|2025-10-23 12:34:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|3
1761222880000|2025-10-23 12:34:40|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|74
1761222890000|2025-10-23 12:34:50|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|12
1761222900000|2025-10-23 12:35:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|30
1761222910000|2025-10-23 12:35:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|56
1761222930000|2025-10-23 12:35:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|40
1761222940000|2025-10-23 12:35:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|89
1761222950000|2025-10-23 12:35:50|||||||||3
1761222960000|2025-10-23 12:36:00|||||||||16
1761222970000|2025-10-23 12:36:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|32
1761222980000|2025-10-23 12:36:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|52
1761223000000|2025-10-23 12:36:40|||||||||38
1761223010000|2025-10-23 12:36:50|||||||||2
1761223020000|2025-10-23 12:37:00|||||||||5
1761223030000|2025-10-23 12:37:10|||||||||11
1761223040000|2025-10-23 12:37:20|||||||||2
1761223060000|2025-10-23 12:37:40|||||||||10
1761223070000|2025-10-23 12:37:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|175
1761223090000|2025-10-23 12:38:10|||||||||24
1761223120000|2025-10-23 12:38:40|||||||||6
1761223140000|2025-10-23 12:39:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|15
1761223180000|2025-10-23 12:39:40|||||||||12
1761223190000|2025-10-23 12:39:50|||||||||35
1761223200000|2025-10-23 12:40:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|103
1761223210000|2025-10-23 12:40:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|49
1761223250000|2025-10-23 12:40:50|||||||||139
1761223260000|2025-10-23 12:41:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|81
1761223270000|2025-10-23 12:41:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|33
1761223290000|2025-10-23 12:41:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1761223320000|2025-10-23 12:42:00|||||||||7
1761223330000|2025-10-23 12:42:10|||||||||46
1761223340000|2025-10-23 12:42:20|||||||||4
1761223350000|2025-10-23 12:42:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|244
1761223380000|2025-10-23 12:43:00|||||||||255
1761223390000|2025-10-23 12:43:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|168
1761223400000|2025-10-23 12:43:20|||||||||18
1761223410000|2025-10-23 12:43:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|168
1761223420000|2025-10-23 12:43:40|||||||||107
1761223450000|2025-10-23 12:44:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761223470000|2025-10-23 12:44:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12331.7|12327.7|242
1761223480000|2025-10-23 12:44:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|97
1761223490000|2025-10-23 12:44:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|39
1761223500000|2025-10-23 12:45:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|71
1761223520000|2025-10-23 12:45:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|14
1761223530000|2025-10-23 12:45:30|||||||||1
1761223550000|2025-10-23 12:45:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|7
1761223560000|2025-10-23 12:46:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1761223570000|2025-10-23 12:46:10|||||||||2
1761223580000|2025-10-23 12:46:20|12339.5|12335.5|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|30
1761223590000|2025-10-23 12:46:30|||||||||17
1761223620000|2025-10-23 12:47:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1761223680000|2025-10-23 12:48:00|||||||||18
1761223720000|2025-10-23 12:48:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|449
1761223730000|2025-10-23 12:48:50|||||||||59
1761223740000|2025-10-23 12:49:00|||||||||18
1761223750000|2025-10-23 12:49:10|||||||||24
1761223780000|2025-10-23 12:49:40|||||||||2
1761223790000|2025-10-23 12:49:50|||||||||2
1761223800000|2025-10-23 12:50:00|||||||||27
1761223810000|2025-10-23 12:50:10|||||||||1
1761223830000|2025-10-23 12:50:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|106
1761223840000|2025-10-23 12:50:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|56
1761223850000|2025-10-23 12:50:50|||||||||1
1761223880000|2025-10-23 12:51:20|||||||||30
1761223890000|2025-10-23 12:51:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|47
1761223940000|2025-10-23 12:52:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|49
1761223970000|2025-10-23 12:52:50|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|12345.8|12341.8|49
1761223980000|2025-10-23 12:53:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|5
1761224010000|2025-10-23 12:53:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|4
1761224020000|2025-10-23 12:53:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1761224030000|2025-10-23 12:53:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1761224040000|2025-10-23 12:54:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1761224050000|2025-10-23 12:54:10|||||||||15
1761224100000|2025-10-23 12:55:00|||||||||2
1761224110000|2025-10-23 12:55:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|147
1761224130000|2025-10-23 12:55:30|||||||||13
1761224140000|2025-10-23 12:55:40|||||||||35
1761224150000|2025-10-23 12:55:50|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|290
1761224190000|2025-10-23 12:56:30|||||||||341
1761224220000|2025-10-23 12:57:00|||||||||1
1761224230000|2025-10-23 12:57:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|115
1761224240000|2025-10-23 12:57:20|||||||||93
1761224250000|2025-10-23 12:57:30|||||||||24
1761224260000|2025-10-23 12:57:40|||||||||26
1761224270000|2025-10-23 12:57:50|||||||||11
1761224280000|2025-10-23 12:58:00|||||||||46
1761224290000|2025-10-23 12:58:10|||||||||85
1761224300000|2025-10-23 12:58:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|45
1761224360000|2025-10-23 12:59:20|||||||||10
1761224370000|2025-10-23 12:59:30|||||||||63
1761224380000|2025-10-23 12:59:40|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12331.7|12327.7|82
1761224390000|2025-10-23 12:59:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|38
1761224420000|2025-10-23 13:00:20|||||||||11
1761224440000|2025-10-23 13:00:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12
1761224450000|2025-10-23 13:00:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|92
1761224460000|2025-10-23 13:01:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|24
1761224480000|2025-10-23 13:01:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|134
1761224490000|2025-10-23 13:01:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|35
1761224500000|2025-10-23 13:01:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|119
1761224510000|2025-10-23 13:01:50|||||||||20
1761224520000|2025-10-23 13:02:00|||||||||14
1761224540000|2025-10-23 13:02:20|||||||||5
1761224550000|2025-10-23 13:02:30|||||||||16
1761224560000|2025-10-23 13:02:40|||||||||3
1761224570000|2025-10-23 13:02:50|||||||||2
1761224580000|2025-10-23 13:03:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1761224590000|2025-10-23 13:03:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|3
1761224600000|2025-10-23 13:03:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|120
1761224610000|2025-10-23 13:03:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|21
1761224630000|2025-10-23 13:03:50|||||||||51
1761224640000|2025-10-23 13:04:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1761224660000|2025-10-23 13:04:20|||||||||3
1761224680000|2025-10-23 13:04:40|||||||||3
1761224690000|2025-10-23 13:04:50|||||||||3
1761224700000|2025-10-23 13:05:00|||||||||3
1761224710000|2025-10-23 13:05:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|45
1761224720000|2025-10-23 13:05:20|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|90
1761224730000|2025-10-23 13:05:30|||||||||73
1761224740000|2025-10-23 13:05:40|||||||||1
1761224750000|2025-10-23 13:05:50|||||||||148
1761224760000|2025-10-23 13:06:00|||||||||3
1761224770000|2025-10-23 13:06:10|||||||||2
1761224780000|2025-10-23 13:06:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|19
1761224790000|2025-10-23 13:06:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|117
1761224810000|2025-10-23 13:06:50|||||||||3
1761224820000|2025-10-23 13:07:00|||||||||3
1761224840000|2025-10-23 13:07:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|68
1761224850000|2025-10-23 13:07:30|||||||||98
1761224860000|2025-10-23 13:07:40|||||||||1
1761224880000|2025-10-23 13:08:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1761224890000|2025-10-23 13:08:10|||||||||1
1761224900000|2025-10-23 13:08:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|101
1761224910000|2025-10-23 13:08:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|44
1761224920000|2025-10-23 13:08:40|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|63
1761224930000|2025-10-23 13:08:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|19
1761224940000|2025-10-23 13:09:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|50
1761224950000|2025-10-23 13:09:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|30
1761224960000|2025-10-23 13:09:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|64
1761224970000|2025-10-23 13:09:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|133
1761224980000|2025-10-23 13:09:40|||||||||5
1761224990000|2025-10-23 13:09:50|||||||||36
1761225010000|2025-10-23 13:10:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|19
1761225020000|2025-10-23 13:10:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|510
1761225030000|2025-10-23 13:10:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12
1761225040000|2025-10-23 13:10:40|||||||||33
1761225050000|2025-10-23 13:10:50|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|80
1761225060000|2025-10-23 13:11:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|31
1761225070000|2025-10-23 13:11:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|87
1761225080000|2025-10-23 13:11:20|12320.8|12316.8|12319.2|12315.2|12320.8|12316.8|12319.2|12315.2|67
1761225090000|2025-10-23 13:11:30|12320.8|12316.8|12320.8|12316.8|12322.3|12318.3|12319.2|12315.2|33
1761225100000|2025-10-23 13:11:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|152
1761225110000|2025-10-23 13:11:50|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|67
1761225120000|2025-10-23 13:12:00|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|37
1761225140000|2025-10-23 13:12:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1761225150000|2025-10-23 13:12:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|157
1761225160000|2025-10-23 13:12:40|||||||||199
1761225170000|2025-10-23 13:12:50|||||||||18
1761225180000|2025-10-23 13:13:00|||||||||9
1761225190000|2025-10-23 13:13:10|||||||||3
1761225230000|2025-10-23 13:13:50|||||||||34
1761225240000|2025-10-23 13:14:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1761225250000|2025-10-23 13:14:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|77
1761225260000|2025-10-23 13:14:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|20
1761225270000|2025-10-23 13:14:30|||||||||32
1761225300000|2025-10-23 13:15:00|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|15
1761225310000|2025-10-23 13:15:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|10
1761225320000|2025-10-23 13:15:20|||||||||8
1761225340000|2025-10-23 13:15:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|129
1761225360000|2025-10-23 13:16:00|||||||||1
1761225380000|2025-10-23 13:16:20|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|32
1761225390000|2025-10-23 13:16:30|||||||||27
1761225400000|2025-10-23 13:16:40|||||||||1
1761225410000|2025-10-23 13:16:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|165
1761225430000|2025-10-23 13:17:10|||||||||14
1761225440000|2025-10-23 13:17:20|||||||||1
1761225470000|2025-10-23 13:17:50|||||||||1
1761225510000|2025-10-23 13:18:30|||||||||90
1761225520000|2025-10-23 13:18:40|||||||||1
1761225530000|2025-10-23 13:18:50|||||||||19
1761225560000|2025-10-23 13:19:20|||||||||2
1761225580000|2025-10-23 13:19:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|29
1761225600000|2025-10-23 13:20:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|15
1761225610000|2025-10-23 13:20:10|||||||||5
1761225640000|2025-10-23 13:20:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|88
1761225650000|2025-10-23 13:20:50|||||||||1
1761225660000|2025-10-23 13:21:00|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|43
1761225670000|2025-10-23 13:21:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1761225680000|2025-10-23 13:21:20|||||||||4
1761225690000|2025-10-23 13:21:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|136
1761225730000|2025-10-23 13:22:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|48
1761225750000|2025-10-23 13:22:30|||||||||16
1761225780000|2025-10-23 13:23:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|188
1761225790000|2025-10-23 13:23:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|86
1761225810000|2025-10-23 13:23:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|11
1761225820000|2025-10-23 13:23:40|||||||||2
1761225830000|2025-10-23 13:23:50|||||||||1
1761225850000|2025-10-23 13:24:10|||||||||1
1761225870000|2025-10-23 13:24:30|||||||||1
1761225880000|2025-10-23 13:24:40|||||||||8
1761225890000|2025-10-23 13:24:50|||||||||2
1761225920000|2025-10-23 13:25:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|6
1761225930000|2025-10-23 13:25:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|107
1761225940000|2025-10-23 13:25:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|9
1761225990000|2025-10-23 13:26:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1761226000000|2025-10-23 13:26:40|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|17
1761226010000|2025-10-23 13:26:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1761226020000|2025-10-23 13:27:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|81
1761226060000|2025-10-23 13:27:40|||||||||60
1761226100000|2025-10-23 13:28:20|||||||||95
1761226110000|2025-10-23 13:28:30|||||||||2
1761226140000|2025-10-23 13:29:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|160
1761226150000|2025-10-23 13:29:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|190
1761226200000|2025-10-23 13:30:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|97
1761226210000|2025-10-23 13:30:10|||||||||1
1761226230000|2025-10-23 13:30:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|121
1761226260000|2025-10-23 13:31:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1761226300000|2025-10-23 13:31:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|51
1761226310000|2025-10-23 13:31:50|||||||||1
1761226320000|2025-10-23 13:32:00|||||||||32
1761226370000|2025-10-23 13:32:50|||||||||1
1761226390000|2025-10-23 13:33:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|110
1761226400000|2025-10-23 13:33:20|||||||||50
1761226410000|2025-10-23 13:33:30|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|23
1761226420000|2025-10-23 13:33:40|||||||||12
1761226430000|2025-10-23 13:33:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|207
1761226440000|2025-10-23 13:34:00|||||||||2
1761226480000|2025-10-23 13:34:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|63
1761226490000|2025-10-23 13:34:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|22
1761226500000|2025-10-23 13:35:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|110
1761226510000|2025-10-23 13:35:10|||||||||49
1761226520000|2025-10-23 13:35:20|||||||||1
1761226530000|2025-10-23 13:35:30|||||||||101
1761226540000|2025-10-23 13:35:40|||||||||58
1761226550000|2025-10-23 13:35:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|41
1761226560000|2025-10-23 13:36:00|||||||||17
1761226570000|2025-10-23 13:36:10|||||||||53
1761226580000|2025-10-23 13:36:20|||||||||16
1761226600000|2025-10-23 13:36:40|||||||||28
1761226620000|2025-10-23 13:37:00|||||||||3
1761226640000|2025-10-23 13:37:20|||||||||1
1761226680000|2025-10-23 13:38:00|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|103
1761226690000|2025-10-23 13:38:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|125
1761226720000|2025-10-23 13:38:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|41
1761226760000|2025-10-23 13:39:20|||||||||91
1761226770000|2025-10-23 13:39:30|||||||||53
1761226790000|2025-10-23 13:39:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1761226800000|2025-10-23 13:40:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|150
1761226810000|2025-10-23 13:40:10|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|27
1761226820000|2025-10-23 13:40:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|57
1761226840000|2025-10-23 13:40:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|12
1761226850000|2025-10-23 13:40:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761226880000|2025-10-23 13:41:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|51
1761226900000|2025-10-23 13:41:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|0
1761226910000|2025-10-23 13:41:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|70
1761226920000|2025-10-23 13:42:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1761226940000|2025-10-23 13:42:20|12334.8|12330.8|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|17
1761226950000|2025-10-23 13:42:30|12336.4|12332.4|12336.4|12332.4|12337.9|12333.9|12334.8|12330.8|11
1761226960000|2025-10-23 13:42:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1761226970000|2025-10-23 13:42:50|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|99
1761226980000|2025-10-23 13:43:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|46
1761226990000|2025-10-23 13:43:10|||||||||50
1761227000000|2025-10-23 13:43:20|||||||||27
1761227010000|2025-10-23 13:43:30|||||||||27
1761227040000|2025-10-23 13:44:00|||||||||33
1761227070000|2025-10-23 13:44:30|||||||||30
1761227090000|2025-10-23 13:44:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|50
1761227100000|2025-10-23 13:45:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|80
1761227110000|2025-10-23 13:45:10|||||||||28
1761227120000|2025-10-23 13:45:20|||||||||63
1761227130000|2025-10-23 13:45:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|40
1761227140000|2025-10-23 13:45:40|||||||||27
1761227150000|2025-10-23 13:45:50|||||||||36
1761227170000|2025-10-23 13:46:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|39
1761227180000|2025-10-23 13:46:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1761227190000|2025-10-23 13:46:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|10
1761227200000|2025-10-23 13:46:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|97
1761227220000|2025-10-23 13:47:00|||||||||36
1761227230000|2025-10-23 13:47:10|||||||||27
1761227250000|2025-10-23 13:47:30|||||||||44
1761227280000|2025-10-23 13:48:00|||||||||1
1761227310000|2025-10-23 13:48:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|20
1761227320000|2025-10-23 13:48:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|61
1761227340000|2025-10-23 13:49:00|||||||||6
1761227350000|2025-10-23 13:49:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1761227380000|2025-10-23 13:49:40|||||||||2
1761227390000|2025-10-23 13:49:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1761227430000|2025-10-23 13:50:30|||||||||2
1761227440000|2025-10-23 13:50:40|||||||||5
1761227450000|2025-10-23 13:50:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|1
1761227460000|2025-10-23 13:51:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|45
1761227470000|2025-10-23 13:51:10|||||||||176
1761227480000|2025-10-23 13:51:20|||||||||24
1761227510000|2025-10-23 13:51:50|||||||||1
1761227520000|2025-10-23 13:52:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1761227530000|2025-10-23 13:52:10|||||||||7
1761227540000|2025-10-23 13:52:20|||||||||8
1761227550000|2025-10-23 13:52:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|14
1761227590000|2025-10-23 13:53:10|||||||||15
1761227610000|2025-10-23 13:53:30|||||||||2
1761227620000|2025-10-23 13:53:40|||||||||33
1761227630000|2025-10-23 13:53:50|||||||||111
1761227660000|2025-10-23 13:54:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|28
1761227710000|2025-10-23 13:55:10|||||||||1
1761227730000|2025-10-23 13:55:30|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|139
1761227760000|2025-10-23 13:56:00|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|110
1761227800000|2025-10-23 13:56:40|||||||||6
1761227810000|2025-10-23 13:56:50|||||||||5
1761227820000|2025-10-23 13:57:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1761227830000|2025-10-23 13:57:10|||||||||45
1761227840000|2025-10-23 13:57:20|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|85
1761227860000|2025-10-23 13:57:40|||||||||8
1761227920000|2025-10-23 13:58:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|89
1761227930000|2025-10-23 13:58:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|211
1761227940000|2025-10-23 13:59:00|||||||||6
1761227950000|2025-10-23 13:59:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|41
1761227970000|2025-10-23 13:59:30|||||||||5
1761227990000|2025-10-23 13:59:50|||||||||44
1761228000000|2025-10-23 14:00:00|||||||||10
1761228010000|2025-10-23 14:00:10|||||||||75
1761228020000|2025-10-23 14:00:20|||||||||20
1761228030000|2025-10-23 14:00:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|45
1761228040000|2025-10-23 14:00:40|||||||||17
1761228050000|2025-10-23 14:00:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|36
1761228060000|2025-10-23 14:01:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|60
1761228070000|2025-10-23 14:01:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|6
1761228080000|2025-10-23 14:01:20|12333.3|12329.3|12333.3|12329.3|12333.3|12329.3|12331.7|12327.7|112
1761228090000|2025-10-23 14:01:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|102
1761228110000|2025-10-23 14:01:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|45
1761228120000|2025-10-23 14:02:00|||||||||7
1761228130000|2025-10-23 14:02:10|||||||||6
1761228150000|2025-10-23 14:02:30|||||||||1
1761228160000|2025-10-23 14:02:40|||||||||15
1761228170000|2025-10-23 14:02:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|70
1761228180000|2025-10-23 14:03:00|||||||||50
1761228190000|2025-10-23 14:03:10|||||||||4
1761228200000|2025-10-23 14:03:20|||||||||1
1761228250000|2025-10-23 14:04:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|20
1761228260000|2025-10-23 14:04:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1761228290000|2025-10-23 14:04:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|52
1761228300000|2025-10-23 14:05:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|15
1761228320000|2025-10-23 14:05:20|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|138
1761228330000|2025-10-23 14:05:30|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|40
1761228350000|2025-10-23 14:05:50|||||||||3
1761228390000|2025-10-23 14:06:30|||||||||17
1761228400000|2025-10-23 14:06:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|76
1761228410000|2025-10-23 14:06:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|3
1761228420000|2025-10-23 14:07:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1761228430000|2025-10-23 14:07:10|||||||||25
1761228440000|2025-10-23 14:07:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|72
1761228450000|2025-10-23 14:07:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|15
1761228480000|2025-10-23 14:08:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|25
1761228490000|2025-10-23 14:08:10|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|130
1761228520000|2025-10-23 14:08:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|95
1761228540000|2025-10-23 14:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|21
1761228560000|2025-10-23 14:09:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|22
1761228580000|2025-10-23 14:09:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1761228590000|2025-10-23 14:09:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|46
1761228600000|2025-10-23 14:10:00|||||||||31
1761228610000|2025-10-23 14:10:10|||||||||5
1761228620000|2025-10-23 14:10:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|35
1761228630000|2025-10-23 14:10:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|14
1761228660000|2025-10-23 14:11:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|109
1761228690000|2025-10-23 14:11:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|55
1761228700000|2025-10-23 14:11:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|76
1761228710000|2025-10-23 14:11:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1761228730000|2025-10-23 14:12:10|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|8
1761228740000|2025-10-23 14:12:20|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|3
1761228750000|2025-10-23 14:12:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|49
1761228760000|2025-10-23 14:12:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|7
1761228770000|2025-10-23 14:12:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1761228780000|2025-10-23 14:13:00|||||||||1
1761228800000|2025-10-23 14:13:20|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|68
1761228810000|2025-10-23 14:13:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1761228820000|2025-10-23 14:13:40|||||||||3
1761228830000|2025-10-23 14:13:50|||||||||2
1761228840000|2025-10-23 14:14:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|51
1761228860000|2025-10-23 14:14:20|||||||||4
1761228870000|2025-10-23 14:14:30|||||||||257
1761228880000|2025-10-23 14:14:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|56
1761228890000|2025-10-23 14:14:50|||||||||1
1761228910000|2025-10-23 14:15:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|62
1761228920000|2025-10-23 14:15:20|||||||||10
1761228940000|2025-10-23 14:15:40|||||||||1
1761228950000|2025-10-23 14:15:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|179
1761228960000|2025-10-23 14:16:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|225
1761228970000|2025-10-23 14:16:10|||||||||33
1761228980000|2025-10-23 14:16:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|125
1761228990000|2025-10-23 14:16:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|72
1761229000000|2025-10-23 14:16:40|||||||||30
1761229010000|2025-10-23 14:16:50|||||||||38
1761229020000|2025-10-23 14:17:00|||||||||36
1761229030000|2025-10-23 14:17:10|||||||||3
1761229050000|2025-10-23 14:17:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|87
1761229060000|2025-10-23 14:17:40|||||||||20
1761229070000|2025-10-23 14:17:50|||||||||21
1761229080000|2025-10-23 14:18:00|||||||||19
1761229110000|2025-10-23 14:18:30|||||||||1
1761229160000|2025-10-23 14:19:20|||||||||1
1761229180000|2025-10-23 14:19:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|24
1761229190000|2025-10-23 14:19:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|161
1761229200000|2025-10-23 14:20:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|189
1761229210000|2025-10-23 14:20:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12
1761229220000|2025-10-23 14:20:20|12350.4|12346.4|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|145
1761229230000|2025-10-23 14:20:30|||||||||3
1761229250000|2025-10-23 14:20:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|66
1761229260000|2025-10-23 14:21:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|45
1761229270000|2025-10-23 14:21:10|||||||||2
1761229280000|2025-10-23 14:21:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|48
1761229290000|2025-10-23 14:21:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|3
1761229300000|2025-10-23 14:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|69
1761229310000|2025-10-23 14:21:50|||||||||2
1761229320000|2025-10-23 14:22:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|50
1761229340000|2025-10-23 14:22:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|72
1761229360000|2025-10-23 14:22:40|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|143
1761229370000|2025-10-23 14:22:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|79
1761229380000|2025-10-23 14:23:00|||||||||8
1761229400000|2025-10-23 14:23:20|||||||||5
1761229420000|2025-10-23 14:23:40|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|562
1761229430000|2025-10-23 14:23:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|144
1761229440000|2025-10-23 14:24:00|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|24
1761229450000|2025-10-23 14:24:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|717
1761229460000|2025-10-23 14:24:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|94
1761229470000|2025-10-23 14:24:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|16
1761229480000|2025-10-23 14:24:40|||||||||8
1761229490000|2025-10-23 14:24:50|||||||||8
1761229520000|2025-10-23 14:25:20|||||||||1
1761229550000|2025-10-23 14:25:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1761229560000|2025-10-23 14:26:00|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|37
1761229590000|2025-10-23 14:26:30|||||||||3
1761229610000|2025-10-23 14:26:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|52
1761229620000|2025-10-23 14:27:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|5
1761229650000|2025-10-23 14:27:30|||||||||16
1761229660000|2025-10-23 14:27:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1761229670000|2025-10-23 14:27:50|||||||||14
1761229690000|2025-10-23 14:28:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|84
1761229700000|2025-10-23 14:28:20|||||||||5
1761229710000|2025-10-23 14:28:30|||||||||21
1761229720000|2025-10-23 14:28:40|||||||||31
1761229730000|2025-10-23 14:28:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|119
1761229750000|2025-10-23 14:29:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|59
1761229760000|2025-10-23 14:29:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|50
1761229780000|2025-10-23 14:29:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|73
1761229790000|2025-10-23 14:29:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12341.1|12337.1|399
1761229800000|2025-10-23 14:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|321
1761229810000|2025-10-23 14:30:10|||||||||1
1761229820000|2025-10-23 14:30:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|52
1761229830000|2025-10-23 14:30:30|||||||||58
1761229850000|2025-10-23 14:30:50|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|69
1761229860000|2025-10-23 14:31:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|33
1761229870000|2025-10-23 14:31:10|||||||||112
1761229910000|2025-10-23 14:31:50|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|17
1761229920000|2025-10-23 14:32:00|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|51
1761229930000|2025-10-23 14:32:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|47
1761229940000|2025-10-23 14:32:20|12348.9|12344.9|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|60
1761229960000|2025-10-23 14:32:40|||||||||4
1761229990000|2025-10-23 14:33:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|155
1761230030000|2025-10-23 14:33:50|||||||||5
1761230040000|2025-10-23 14:34:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|16
1761230050000|2025-10-23 14:34:10|||||||||5
1761230060000|2025-10-23 14:34:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|23
1761230070000|2025-10-23 14:34:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|54
1761230090000|2025-10-23 14:34:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|182
1761230110000|2025-10-23 14:35:10|||||||||2
1761230160000|2025-10-23 14:36:00|||||||||3
1761230170000|2025-10-23 14:36:10|||||||||14
1761230200000|2025-10-23 14:36:40|||||||||38
1761230220000|2025-10-23 14:37:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|130
1761230260000|2025-10-23 14:37:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|201
1761230270000|2025-10-23 14:37:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|10
1761230280000|2025-10-23 14:38:00|||||||||100
1761230300000|2025-10-23 14:38:20|||||||||15
1761230310000|2025-10-23 14:38:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|69
1761230320000|2025-10-23 14:38:40|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|70
1761230330000|2025-10-23 14:38:50|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|43
1761230370000|2025-10-23 14:39:30|12347.3|12343.3|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|44
1761230380000|2025-10-23 14:39:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|2
1761230390000|2025-10-23 14:39:50|||||||||1
1761230400000|2025-10-23 14:40:00|||||||||15
1761230410000|2025-10-23 14:40:10|||||||||27
1761230420000|2025-10-23 14:40:20|||||||||64
1761230430000|2025-10-23 14:40:30|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|32
1761230440000|2025-10-23 14:40:40|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|9
1761230460000|2025-10-23 14:41:00|||||||||36
1761230470000|2025-10-23 14:41:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|14
1761230480000|2025-10-23 14:41:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|459
1761230490000|2025-10-23 14:41:30|||||||||21
1761230500000|2025-10-23 14:41:40|||||||||22
1761230510000|2025-10-23 14:41:50|||||||||17
1761230520000|2025-10-23 14:42:00|||||||||19
1761230530000|2025-10-23 14:42:10|||||||||311
1761230540000|2025-10-23 14:42:20|||||||||16
1761230550000|2025-10-23 14:42:30|||||||||21
1761230560000|2025-10-23 14:42:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|53
1761230580000|2025-10-23 14:43:00|||||||||36
1761230590000|2025-10-23 14:43:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|180
1761230600000|2025-10-23 14:43:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|108
1761230610000|2025-10-23 14:43:30|||||||||60
1761230620000|2025-10-23 14:43:40|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|39
1761230630000|2025-10-23 14:43:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|39
1761230640000|2025-10-23 14:44:00|||||||||1
1761230650000|2025-10-23 14:44:10|||||||||42
1761230660000|2025-10-23 14:44:20|||||||||18
1761230670000|2025-10-23 14:44:30|||||||||71
1761230680000|2025-10-23 14:44:40|||||||||17
1761230690000|2025-10-23 14:44:50|||||||||48
1761230700000|2025-10-23 14:45:00|||||||||17
1761230710000|2025-10-23 14:45:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|212
1761230720000|2025-10-23 14:45:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|43
1761230730000|2025-10-23 14:45:30|||||||||22
1761230740000|2025-10-23 14:45:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|55
1761230750000|2025-10-23 14:45:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|23
1761230760000|2025-10-23 14:46:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|27
1761230770000|2025-10-23 14:46:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|391
1761230780000|2025-10-23 14:46:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|96
1761230790000|2025-10-23 14:46:30|||||||||18
1761230800000|2025-10-23 14:46:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|88
1761230810000|2025-10-23 14:46:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|8
1761230820000|2025-10-23 14:47:00|||||||||19
1761230830000|2025-10-23 14:47:10|||||||||17
1761230840000|2025-10-23 14:47:20|||||||||17
1761230850000|2025-10-23 14:47:30|||||||||20
1761230860000|2025-10-23 14:47:40|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|156
1761230870000|2025-10-23 14:47:50|||||||||19
1761230880000|2025-10-23 14:48:00|||||||||16
1761230890000|2025-10-23 14:48:10|||||||||18
1761230900000|2025-10-23 14:48:20|||||||||20
1761230910000|2025-10-23 14:48:30|||||||||17
1761230920000|2025-10-23 14:48:40|||||||||37
1761230930000|2025-10-23 14:48:50|||||||||54
1761230940000|2025-10-23 14:49:00|||||||||19
1761230950000|2025-10-23 14:49:10|||||||||18
1761230960000|2025-10-23 14:49:20|||||||||20
1761230970000|2025-10-23 14:49:30|||||||||18
1761230980000|2025-10-23 14:49:40|||||||||53
1761230990000|2025-10-23 14:49:50|||||||||9
1761231000000|2025-10-23 14:50:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1761231010000|2025-10-23 14:50:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|117
1761231020000|2025-10-23 14:50:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|47
1761231030000|2025-10-23 14:50:30|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1761231040000|2025-10-23 14:50:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|20
1761231050000|2025-10-23 14:50:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|38
1761231060000|2025-10-23 14:51:00|||||||||16
1761231070000|2025-10-23 14:51:10|||||||||18
1761231080000|2025-10-23 14:51:20|||||||||20
1761231090000|2025-10-23 14:51:30|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|95
1761231100000|2025-10-23 14:51:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|46
1761231110000|2025-10-23 14:51:50|||||||||15
1761231120000|2025-10-23 14:52:00|||||||||19
1761231130000|2025-10-23 14:52:10|||||||||21
1761231140000|2025-10-23 14:52:20|||||||||19
1761231150000|2025-10-23 14:52:30|||||||||34
1761231160000|2025-10-23 14:52:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|40
1761231170000|2025-10-23 14:52:50|||||||||28
1761231180000|2025-10-23 14:53:00|||||||||35
1761231190000|2025-10-23 14:53:10|||||||||19
1761231200000|2025-10-23 14:53:20|||||||||16
1761231210000|2025-10-23 14:53:30|||||||||17
1761231220000|2025-10-23 14:53:40|||||||||20
1761231230000|2025-10-23 14:53:50|||||||||122
1761231240000|2025-10-23 14:54:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|128
1761231250000|2025-10-23 14:54:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|39
1761231260000|2025-10-23 14:54:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|24
1761231270000|2025-10-23 14:54:30|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|82
1761231280000|2025-10-23 14:54:40|||||||||19
1761231290000|2025-10-23 14:54:50|||||||||28
1761231310000|2025-10-23 14:55:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|330
1761231320000|2025-10-23 14:55:20|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|175
1761231330000|2025-10-23 14:55:30|||||||||250
1761231360000|2025-10-23 14:56:00|||||||||14
1761231380000|2025-10-23 14:56:20|||||||||2
1761231420000|2025-10-23 14:57:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|61
1761231430000|2025-10-23 14:57:10|||||||||66
1761231440000|2025-10-23 14:57:20|||||||||15
1761231510000|2025-10-23 14:58:30|||||||||4
1761231520000|2025-10-23 14:58:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|210
1761231550000|2025-10-23 14:59:10|||||||||1
1761231570000|2025-10-23 14:59:30|||||||||21
1761231580000|2025-10-23 14:59:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1761231610000|2025-10-23 15:00:10|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|46
1761231620000|2025-10-23 15:00:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|90
1761231630000|2025-10-23 15:00:30|||||||||2
1761231660000|2025-10-23 15:01:00|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|476
1761231670000|2025-10-23 15:01:10|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|72
1761231680000|2025-10-23 15:01:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|59
1761231700000|2025-10-23 15:01:40|||||||||10
1761231710000|2025-10-23 15:01:50|||||||||13
1761231720000|2025-10-23 15:02:00|||||||||5
1761231750000|2025-10-23 15:02:30|||||||||2
1761231760000|2025-10-23 15:02:40|||||||||6
1761231770000|2025-10-23 15:02:50|||||||||3
1761231780000|2025-10-23 15:03:00|||||||||40
1761231800000|2025-10-23 15:03:20|||||||||2
1761231820000|2025-10-23 15:03:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|102
1761231830000|2025-10-23 15:03:50|||||||||13
1761231840000|2025-10-23 15:04:00|||||||||10
1761231850000|2025-10-23 15:04:10|||||||||18
1761231870000|2025-10-23 15:04:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|54
1761231880000|2025-10-23 15:04:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|266
1761231950000|2025-10-23 15:05:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|197
1761231960000|2025-10-23 15:06:00|||||||||12
1761231970000|2025-10-23 15:06:10|||||||||2
1761231990000|2025-10-23 15:06:30|||||||||53
1761232000000|2025-10-23 15:06:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1761232030000|2025-10-23 15:07:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|216
1761232040000|2025-10-23 15:07:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|13
1761232050000|2025-10-23 15:07:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|100
1761232060000|2025-10-23 15:07:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|8
1761232080000|2025-10-23 15:08:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|5
1761232090000|2025-10-23 15:08:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|31
1761232100000|2025-10-23 15:08:20|||||||||7
1761232110000|2025-10-23 15:08:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|101
1761232120000|2025-10-23 15:08:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|6
1761232130000|2025-10-23 15:08:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1761232140000|2025-10-23 15:09:00|||||||||1
1761232150000|2025-10-23 15:09:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|90
1761232180000|2025-10-23 15:09:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|80
1761232190000|2025-10-23 15:09:50|||||||||29
1761232200000|2025-10-23 15:10:00|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|13
1761232220000|2025-10-23 15:10:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12316.1|12312.1|122
1761232230000|2025-10-23 15:10:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|136
1761232240000|2025-10-23 15:10:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|90
1761232270000|2025-10-23 15:11:10|||||||||85
1761232280000|2025-10-23 15:11:20|||||||||7
1761232290000|2025-10-23 15:11:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1761232300000|2025-10-23 15:11:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|17
1761232310000|2025-10-23 15:11:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|105
1761232320000|2025-10-23 15:12:00|||||||||20
1761232330000|2025-10-23 15:12:10|||||||||7
1761232340000|2025-10-23 15:12:20|||||||||152
1761232350000|2025-10-23 15:12:30|||||||||20
1761232370000|2025-10-23 15:12:50|||||||||1
1761232380000|2025-10-23 15:13:00|||||||||22
1761232390000|2025-10-23 15:13:10|||||||||69
1761232400000|2025-10-23 15:13:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|25
1761232410000|2025-10-23 15:13:30|||||||||13
1761232420000|2025-10-23 15:13:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|26
1761232430000|2025-10-23 15:13:50|||||||||109
1761232450000|2025-10-23 15:14:10|||||||||21
1761232480000|2025-10-23 15:14:40|||||||||1
1761232500000|2025-10-23 15:15:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|50
1761232510000|2025-10-23 15:15:10|||||||||22
1761232520000|2025-10-23 15:15:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|103
1761232540000|2025-10-23 15:15:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|45
1761232550000|2025-10-23 15:15:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|107
1761232560000|2025-10-23 15:16:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|3
1761232570000|2025-10-23 15:16:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|42
1761232580000|2025-10-23 15:16:20|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|158
1761232620000|2025-10-23 15:17:00|||||||||2
1761232630000|2025-10-23 15:17:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|318
1761232640000|2025-10-23 15:17:20|||||||||12
1761232670000|2025-10-23 15:17:50|||||||||7
1761232680000|2025-10-23 15:18:00|||||||||16
1761232690000|2025-10-23 15:18:10|||||||||2
1761232700000|2025-10-23 15:18:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|67
1761232710000|2025-10-23 15:18:30|||||||||27
1761232720000|2025-10-23 15:18:40|||||||||1
1761232730000|2025-10-23 15:18:50|||||||||2
1761232740000|2025-10-23 15:19:00|||||||||315
1761232750000|2025-10-23 15:19:10|||||||||45
1761232760000|2025-10-23 15:19:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|192
1761232770000|2025-10-23 15:19:30|||||||||29
1761232780000|2025-10-23 15:19:40|||||||||4
1761232790000|2025-10-23 15:19:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|71
1761232800000|2025-10-23 15:20:00|||||||||4
1761232830000|2025-10-23 15:20:30|||||||||20
1761232860000|2025-10-23 15:21:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|36
1761232870000|2025-10-23 15:21:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|123
1761232880000|2025-10-23 15:21:20|||||||||15
1761232910000|2025-10-23 15:21:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|114
1761232920000|2025-10-23 15:22:00|||||||||75
1761232930000|2025-10-23 15:22:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|392
1761232970000|2025-10-23 15:22:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761232980000|2025-10-23 15:23:00|||||||||28
1761232990000|2025-10-23 15:23:10|||||||||18
1761233020000|2025-10-23 15:23:40|||||||||3
1761233030000|2025-10-23 15:23:50|||||||||5
1761233040000|2025-10-23 15:24:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1761233050000|2025-10-23 15:24:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|93
1761233070000|2025-10-23 15:24:30|||||||||23
1761233080000|2025-10-23 15:24:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|201
1761233090000|2025-10-23 15:24:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|193
1761233100000|2025-10-23 15:25:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|82
1761233150000|2025-10-23 15:25:50|||||||||1
1761233160000|2025-10-23 15:26:00|||||||||82
1761233170000|2025-10-23 15:26:10|||||||||3
1761233200000|2025-10-23 15:26:40|||||||||16
1761233230000|2025-10-23 15:27:10|||||||||51
1761233240000|2025-10-23 15:27:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|43
1761233250000|2025-10-23 15:27:30|||||||||3
1761233260000|2025-10-23 15:27:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1761233270000|2025-10-23 15:27:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|22
1761233280000|2025-10-23 15:28:00|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|58
1761233290000|2025-10-23 15:28:10|||||||||4
1761233300000|2025-10-23 15:28:20|||||||||44
1761233310000|2025-10-23 15:28:30|||||||||22
1761233320000|2025-10-23 15:28:40|||||||||17
1761233340000|2025-10-23 15:29:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|17
1761233350000|2025-10-23 15:29:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|182
1761233370000|2025-10-23 15:29:30|||||||||2
1761233380000|2025-10-23 15:29:40|||||||||30
1761233390000|2025-10-23 15:29:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|115
1761233400000|2025-10-23 15:30:00|||||||||1
1761233410000|2025-10-23 15:30:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|36
1761233420000|2025-10-23 15:30:20|||||||||2
1761233430000|2025-10-23 15:30:30|||||||||6
1761233470000|2025-10-23 15:31:10|||||||||1
1761233500000|2025-10-23 15:31:40|||||||||1
1761233530000|2025-10-23 15:32:10|||||||||3
1761233540000|2025-10-23 15:32:20|||||||||1
1761233550000|2025-10-23 15:32:30|||||||||2
1761233560000|2025-10-23 15:32:40|||||||||118
1761233570000|2025-10-23 15:32:50|||||||||72
1761233580000|2025-10-23 15:33:00|||||||||1
1761233610000|2025-10-23 15:33:30|||||||||53
1761233620000|2025-10-23 15:33:40|||||||||40
1761233630000|2025-10-23 15:33:50|||||||||26
1761233640000|2025-10-23 15:34:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|202
1761233650000|2025-10-23 15:34:10|||||||||7
1761233660000|2025-10-23 15:34:20|||||||||1
1761233670000|2025-10-23 15:34:30|||||||||11
1761233690000|2025-10-23 15:34:50|||||||||34
1761233710000|2025-10-23 15:35:10|||||||||2
1761233720000|2025-10-23 15:35:20|||||||||9
1761233750000|2025-10-23 15:35:50|||||||||1
1761233760000|2025-10-23 15:36:00|||||||||1
1761233770000|2025-10-23 15:36:10|||||||||112
1761233780000|2025-10-23 15:36:20|||||||||250
1761233790000|2025-10-23 15:36:30|||||||||5
1761233800000|2025-10-23 15:36:40|||||||||4
1761233810000|2025-10-23 15:36:50|||||||||7
1761233830000|2025-10-23 15:37:10|||||||||61
1761233850000|2025-10-23 15:37:30|||||||||22
1761233860000|2025-10-23 15:37:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|124
1761233880000|2025-10-23 15:38:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1761233900000|2025-10-23 15:38:20|||||||||10
1761233910000|2025-10-23 15:38:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|131
1761233920000|2025-10-23 15:38:40|||||||||5
1761233940000|2025-10-23 15:39:00|||||||||27
1761233950000|2025-10-23 15:39:10|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|245
1761233960000|2025-10-23 15:39:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|52
1761233970000|2025-10-23 15:39:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|99
1761233980000|2025-10-23 15:39:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|79
1761233990000|2025-10-23 15:39:50|||||||||15
1761234000000|2025-10-23 15:40:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|92
1761234020000|2025-10-23 15:40:20|||||||||4
1761234030000|2025-10-23 15:40:30|||||||||1
1761234040000|2025-10-23 15:40:40|||||||||15
1761234050000|2025-10-23 15:40:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|253
1761234060000|2025-10-23 15:41:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|16
1761234080000|2025-10-23 15:41:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|63
1761234100000|2025-10-23 15:41:40|||||||||107
1761234110000|2025-10-23 15:41:50|||||||||25
1761234130000|2025-10-23 15:42:10|||||||||266
1761234140000|2025-10-23 15:42:20|||||||||41
1761234150000|2025-10-23 15:42:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|105
1761234160000|2025-10-23 15:42:40|||||||||37
1761234170000|2025-10-23 15:42:50|||||||||1
1761234180000|2025-10-23 15:43:00|||||||||32
1761234200000|2025-10-23 15:43:20|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|75
1761234210000|2025-10-23 15:43:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|155
1761234220000|2025-10-23 15:43:40|||||||||3
1761234230000|2025-10-23 15:43:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1761234240000|2025-10-23 15:44:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|489
1761234250000|2025-10-23 15:44:10|||||||||11
1761234260000|2025-10-23 15:44:20|||||||||10
1761234280000|2025-10-23 15:44:40|||||||||24
1761234290000|2025-10-23 15:44:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|233
1761234310000|2025-10-23 15:45:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|38
1761234320000|2025-10-23 15:45:20|||||||||2
1761234350000|2025-10-23 15:45:50|||||||||1
1761234360000|2025-10-23 15:46:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|147
1761234380000|2025-10-23 15:46:20|||||||||1
1761234410000|2025-10-23 15:46:50|||||||||3
1761234420000|2025-10-23 15:47:00|||||||||4
1761234430000|2025-10-23 15:47:10|||||||||3
1761234440000|2025-10-23 15:47:20|||||||||26
1761234450000|2025-10-23 15:47:30|||||||||1
1761234480000|2025-10-23 15:48:00|||||||||146
1761234490000|2025-10-23 15:48:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|73
1761234500000|2025-10-23 15:48:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1761234510000|2025-10-23 15:48:30|||||||||2
1761234530000|2025-10-23 15:48:50|||||||||13
1761234550000|2025-10-23 15:49:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761234560000|2025-10-23 15:49:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|71
1761234570000|2025-10-23 15:49:30|||||||||104
1761234590000|2025-10-23 15:49:50|||||||||2
1761234600000|2025-10-23 15:50:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|52
1761234610000|2025-10-23 15:50:10|||||||||16
1761234630000|2025-10-23 15:50:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|74
1761234640000|2025-10-23 15:50:40|||||||||3
1761234680000|2025-10-23 15:51:20|||||||||31
1761234690000|2025-10-23 15:51:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|57
1761234700000|2025-10-23 15:51:40|||||||||7
1761234720000|2025-10-23 15:52:00|||||||||10
1761234750000|2025-10-23 15:52:30|||||||||3
1761234760000|2025-10-23 15:52:40|||||||||10
1761234770000|2025-10-23 15:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|35
1761234800000|2025-10-23 15:53:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1761234810000|2025-10-23 15:53:30|||||||||9
1761234820000|2025-10-23 15:53:40|||||||||10
1761234830000|2025-10-23 15:53:50|||||||||13
1761234840000|2025-10-23 15:54:00|||||||||93
1761234880000|2025-10-23 15:54:40|||||||||5
1761234890000|2025-10-23 15:54:50|||||||||5
1761234910000|2025-10-23 15:55:10|||||||||1
1761234920000|2025-10-23 15:55:20|||||||||184
1761234960000|2025-10-23 15:56:00|||||||||6
1761234980000|2025-10-23 15:56:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|72
1761234990000|2025-10-23 15:56:30|||||||||1
1761235000000|2025-10-23 15:56:40|||||||||109
1761235020000|2025-10-23 15:57:00|||||||||100
1761235030000|2025-10-23 15:57:10|||||||||1
1761235040000|2025-10-23 15:57:20|||||||||2
1761235050000|2025-10-23 15:57:30|||||||||59
1761235070000|2025-10-23 15:57:50|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|73
1761235080000|2025-10-23 15:58:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|45
1761235100000|2025-10-23 15:58:20|||||||||47
1761235110000|2025-10-23 15:58:30|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1761235150000|2025-10-23 15:59:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1761235160000|2025-10-23 15:59:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1761235170000|2025-10-23 15:59:30|||||||||2
1761235180000|2025-10-23 15:59:40|||||||||2
1761235190000|2025-10-23 15:59:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1761235200000|2025-10-23 16:00:00|||||||||93
1761235230000|2025-10-23 16:00:30|||||||||7
1761235240000|2025-10-23 16:00:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|113
1761235250000|2025-10-23 16:00:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|1
1761235260000|2025-10-23 16:01:00|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|49
1761235270000|2025-10-23 16:01:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1761235320000|2025-10-23 16:02:00|||||||||1
1761235340000|2025-10-23 16:02:20|||||||||6
1761235350000|2025-10-23 16:02:30|||||||||49
1761235360000|2025-10-23 16:02:40|||||||||8
1761235380000|2025-10-23 16:03:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|209
1761235390000|2025-10-23 16:03:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|32
1761235410000|2025-10-23 16:03:30|||||||||5
1761235420000|2025-10-23 16:03:40|||||||||8
1761235430000|2025-10-23 16:03:50|||||||||50
1761235470000|2025-10-23 16:04:30|||||||||1
1761235480000|2025-10-23 16:04:40|||||||||1
1761235490000|2025-10-23 16:04:50|||||||||121
1761235500000|2025-10-23 16:05:00|||||||||13
1761235520000|2025-10-23 16:05:20|||||||||2
1761235540000|2025-10-23 16:05:40|||||||||1
1761235550000|2025-10-23 16:05:50|||||||||9
1761235560000|2025-10-23 16:06:00|||||||||1
1761235570000|2025-10-23 16:06:10|||||||||8
1761235580000|2025-10-23 16:06:20|||||||||59
1761235590000|2025-10-23 16:06:30|||||||||2
1761235610000|2025-10-23 16:06:50|||||||||1
1761235620000|2025-10-23 16:07:00|||||||||2
1761235630000|2025-10-23 16:07:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|472
1761235640000|2025-10-23 16:07:20|||||||||1
1761235660000|2025-10-23 16:07:40|||||||||5
1761235680000|2025-10-23 16:08:00|||||||||1
1761235700000|2025-10-23 16:08:20|||||||||5
1761235720000|2025-10-23 16:08:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|70
1761235730000|2025-10-23 16:08:50|||||||||1
1761235740000|2025-10-23 16:09:00|||||||||12
1761235770000|2025-10-23 16:09:30|||||||||183
1761235780000|2025-10-23 16:09:40|||||||||175
1761235790000|2025-10-23 16:09:50|||||||||1
1761235800000|2025-10-23 16:10:00|||||||||11
1761235810000|2025-10-23 16:10:10|||||||||1
1761235820000|2025-10-23 16:10:20|||||||||1
1761235830000|2025-10-23 16:10:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|30
1761235840000|2025-10-23 16:10:40|||||||||1
1761235850000|2025-10-23 16:10:50|||||||||1
1761235860000|2025-10-23 16:11:00|||||||||1
1761235870000|2025-10-23 16:11:10|||||||||3
1761235880000|2025-10-23 16:11:20|||||||||1
1761235890000|2025-10-23 16:11:30|||||||||4
1761235900000|2025-10-23 16:11:40|||||||||10
1761235910000|2025-10-23 16:11:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|22
1761235920000|2025-10-23 16:12:00|||||||||42
1761235930000|2025-10-23 16:12:10|||||||||1
1761235940000|2025-10-23 16:12:20|||||||||133
1761235950000|2025-10-23 16:12:30|||||||||89
1761235960000|2025-10-23 16:12:40|||||||||8
1761235970000|2025-10-23 16:12:50|||||||||2
1761235980000|2025-10-23 16:13:00|||||||||2
1761235990000|2025-10-23 16:13:10|||||||||1
1761236000000|2025-10-23 16:13:20|||||||||44
1761236010000|2025-10-23 16:13:30|||||||||29
1761236020000|2025-10-23 16:13:40|||||||||10
1761236030000|2025-10-23 16:13:50|||||||||17
1761236040000|2025-10-23 16:14:00|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|66
1761236050000|2025-10-23 16:14:10|||||||||43
1761236060000|2025-10-23 16:14:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|7
1761236090000|2025-10-23 16:14:50|||||||||1
1761236120000|2025-10-23 16:15:20|||||||||5
1761236140000|2025-10-23 16:15:40|||||||||1
1761236160000|2025-10-23 16:16:00|||||||||2
1761236170000|2025-10-23 16:16:10|||||||||18
1761236180000|2025-10-23 16:16:20|||||||||1
1761236190000|2025-10-23 16:16:30|||||||||2
1761236200000|2025-10-23 16:16:40|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|387
1761236230000|2025-10-23 16:17:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|217
1761236280000|2025-10-23 16:18:00|||||||||14
1761236290000|2025-10-23 16:18:10|||||||||2
1761236300000|2025-10-23 16:18:20|||||||||3
1761236310000|2025-10-23 16:18:30|||||||||4
1761236320000|2025-10-23 16:18:40|||||||||3
1761236340000|2025-10-23 16:19:00|||||||||2
1761236350000|2025-10-23 16:19:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|242
1761236370000|2025-10-23 16:19:30|||||||||30
1761236380000|2025-10-23 16:19:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|8
1761236390000|2025-10-23 16:19:50|||||||||10
1761236400000|2025-10-23 16:20:00|||||||||5
1761236410000|2025-10-23 16:20:10|||||||||1
1761236420000|2025-10-23 16:20:20|||||||||26
1761236430000|2025-10-23 16:20:30|||||||||1
1761236440000|2025-10-23 16:20:40|||||||||4
1761236450000|2025-10-23 16:20:50|||||||||4
1761236460000|2025-10-23 16:21:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|104
1761236470000|2025-10-23 16:21:10|||||||||8
1761236480000|2025-10-23 16:21:20|||||||||1
1761236500000|2025-10-23 16:21:40|||||||||1
1761236510000|2025-10-23 16:21:50|||||||||1
1761236520000|2025-10-23 16:22:00|||||||||4
1761236540000|2025-10-23 16:22:20|||||||||1
1761236560000|2025-10-23 16:22:40|||||||||1
1761236570000|2025-10-23 16:22:50|||||||||9
1761236580000|2025-10-23 16:23:00|||||||||1
1761236590000|2025-10-23 16:23:10|||||||||1
1761236610000|2025-10-23 16:23:30|||||||||2
1761236630000|2025-10-23 16:23:50|||||||||20
1761236650000|2025-10-23 16:24:10|||||||||1
1761236670000|2025-10-23 16:24:30|||||||||6
1761236680000|2025-10-23 16:24:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|68
1761236690000|2025-10-23 16:24:50|||||||||30
1761236700000|2025-10-23 16:25:00|||||||||28
1761236710000|2025-10-23 16:25:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1761236720000|2025-10-23 16:25:20|||||||||4
1761236780000|2025-10-23 16:26:20|||||||||156
1761236790000|2025-10-23 16:26:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|18
1761236800000|2025-10-23 16:26:40|||||||||2
1761236840000|2025-10-23 16:27:20|||||||||102
1761236850000|2025-10-23 16:27:30|||||||||2
1761236860000|2025-10-23 16:27:40|||||||||18
1761236870000|2025-10-23 16:27:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|296
1761236880000|2025-10-23 16:28:00|||||||||3
1761236940000|2025-10-23 16:29:00|||||||||1
1761236960000|2025-10-23 16:29:20|||||||||1
1761236970000|2025-10-23 16:29:30|||||||||1
1761236990000|2025-10-23 16:29:50|||||||||2
1761237010000|2025-10-23 16:30:10|||||||||1
1761237030000|2025-10-23 16:30:30|||||||||1
1761237050000|2025-10-23 16:30:50|||||||||3
1761237070000|2025-10-23 16:31:10|||||||||1
1761237090000|2025-10-23 16:31:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|150
1761237100000|2025-10-23 16:31:40|||||||||2
1761237110000|2025-10-23 16:31:50|||||||||1
1761237120000|2025-10-23 16:32:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|128
1761237130000|2025-10-23 16:32:10|||||||||5
1761237150000|2025-10-23 16:32:30|||||||||2
1761237160000|2025-10-23 16:32:40|||||||||59
1761237170000|2025-10-23 16:32:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1761237180000|2025-10-23 16:33:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1761237210000|2025-10-23 16:33:30|||||||||5
1761237230000|2025-10-23 16:33:50|||||||||12
1761237240000|2025-10-23 16:34:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|103
1761237290000|2025-10-23 16:34:50|||||||||1
1761237320000|2025-10-23 16:35:20|||||||||53
1761237340000|2025-10-23 16:35:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761237350000|2025-10-23 16:35:50|||||||||2
1761237360000|2025-10-23 16:36:00|||||||||28
1761237370000|2025-10-23 16:36:10|||||||||1
1761237460000|2025-10-23 16:37:40|||||||||10
1761237470000|2025-10-23 16:37:50|||||||||1
1761237480000|2025-10-23 16:38:00|||||||||2
1761237500000|2025-10-23 16:38:20|||||||||469
1761237510000|2025-10-23 16:38:30|||||||||13
1761237520000|2025-10-23 16:38:40|||||||||1
1761237530000|2025-10-23 16:38:50|||||||||4
1761237540000|2025-10-23 16:39:00|||||||||1
1761237560000|2025-10-23 16:39:20|||||||||2
1761237580000|2025-10-23 16:39:40|||||||||2
1761237590000|2025-10-23 16:39:50|||||||||1
1761237610000|2025-10-23 16:40:10|||||||||1
1761237620000|2025-10-23 16:40:20|||||||||2
1761237630000|2025-10-23 16:40:30|||||||||1
1761237650000|2025-10-23 16:40:50|||||||||2
1761237660000|2025-10-23 16:41:00|||||||||2
1761237670000|2025-10-23 16:41:10|||||||||1
1761237680000|2025-10-23 16:41:20|||||||||10
1761237700000|2025-10-23 16:41:40|||||||||22
1761237720000|2025-10-23 16:42:00|||||||||1
1761237740000|2025-10-23 16:42:20|||||||||2
1761237750000|2025-10-23 16:42:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1761237760000|2025-10-23 16:42:40|||||||||1
1761237770000|2025-10-23 16:42:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1761237780000|2025-10-23 16:43:00|||||||||8
1761237840000|2025-10-23 16:44:00|12302|12298|12300.4|12296.4|12302|12298|12297.3|12293.3|181
1761237850000|2025-10-23 16:44:10|||||||||9
1761237860000|2025-10-23 16:44:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1761237880000|2025-10-23 16:44:40|||||||||3
1761237900000|2025-10-23 16:45:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|177
1761237950000|2025-10-23 16:45:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|337
1761237970000|2025-10-23 16:46:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|179
1761237990000|2025-10-23 16:46:30|||||||||64
1761238000000|2025-10-23 16:46:40|||||||||10
1761238070000|2025-10-23 16:47:50|||||||||56
1761238080000|2025-10-23 16:48:00|||||||||2
1761238100000|2025-10-23 16:48:20|||||||||2
1761238120000|2025-10-23 16:48:40|||||||||1
1761238140000|2025-10-23 16:49:00|||||||||8
1761238160000|2025-10-23 16:49:20|||||||||1
1761238170000|2025-10-23 16:49:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1761238180000|2025-10-23 16:49:40|||||||||3
1761238190000|2025-10-23 16:49:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|152
1761238200000|2025-10-23 16:50:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1761238210000|2025-10-23 16:50:10|||||||||52
1761238220000|2025-10-23 16:50:20|||||||||36
1761238230000|2025-10-23 16:50:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|18
1761238240000|2025-10-23 16:50:40|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|66
1761238250000|2025-10-23 16:50:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|19
1761238310000|2025-10-23 16:51:50|||||||||5
1761238320000|2025-10-23 16:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1761238390000|2025-10-23 16:53:10|||||||||8
1761238410000|2025-10-23 16:53:30|||||||||6
1761238430000|2025-10-23 16:53:50|||||||||1
1761238450000|2025-10-23 16:54:10|||||||||1
1761238470000|2025-10-23 16:54:30|||||||||1
1761238480000|2025-10-23 16:54:40|||||||||30
1761238500000|2025-10-23 16:55:00|||||||||1
1761238520000|2025-10-23 16:55:20|||||||||2
1761238540000|2025-10-23 16:55:40|||||||||29
1761238560000|2025-10-23 16:56:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1761238570000|2025-10-23 16:56:10|||||||||38
1761238600000|2025-10-23 16:56:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|194
1761238610000|2025-10-23 16:56:50|||||||||22
1761238620000|2025-10-23 16:57:00|||||||||9
1761238660000|2025-10-23 16:57:40|||||||||1
1761238670000|2025-10-23 16:57:50|||||||||1
1761238710000|2025-10-23 16:58:30|||||||||19
1761238730000|2025-10-23 16:58:50|||||||||1
1761238740000|2025-10-23 16:59:00|||||||||1
1761238750000|2025-10-23 16:59:10|||||||||9
1761238760000|2025-10-23 16:59:20|||||||||4
1761238770000|2025-10-23 16:59:30|||||||||2
1761238780000|2025-10-23 16:59:40|||||||||4
1761238790000|2025-10-23 16:59:50|||||||||1
1761238800000|2025-10-23 17:00:00|||||||||12
1761238830000|2025-10-23 17:00:30|||||||||11
1761238860000|2025-10-23 17:01:00|||||||||6
1761238880000|2025-10-23 17:01:20|||||||||76
1761238890000|2025-10-23 17:01:30|||||||||1
1761238910000|2025-10-23 17:01:50|||||||||1
1761238920000|2025-10-23 17:02:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|220
1761238930000|2025-10-23 17:02:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|238
1761238940000|2025-10-23 17:02:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|78
1761238950000|2025-10-23 17:02:30|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|95
1761238960000|2025-10-23 17:02:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|25
1761238980000|2025-10-23 17:03:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1761238990000|2025-10-23 17:03:10|||||||||61
1761239020000|2025-10-23 17:03:40|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|26
1761239030000|2025-10-23 17:03:50|12303.6|12299.6|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|82
1761239040000|2025-10-23 17:04:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|22
1761239050000|2025-10-23 17:04:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|27
1761239060000|2025-10-23 17:04:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|56
1761239070000|2025-10-23 17:04:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|58
1761239080000|2025-10-23 17:04:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|62
1761239100000|2025-10-23 17:05:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|113
1761239140000|2025-10-23 17:05:40|||||||||9
1761239150000|2025-10-23 17:05:50|||||||||1
1761239160000|2025-10-23 17:06:00|||||||||10
1761239180000|2025-10-23 17:06:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|283
1761239190000|2025-10-23 17:06:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|67
1761239210000|2025-10-23 17:06:50|||||||||3
1761239220000|2025-10-23 17:07:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|27
1761239230000|2025-10-23 17:07:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|2
1761239240000|2025-10-23 17:07:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|7
1761239260000|2025-10-23 17:07:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1761239280000|2025-10-23 17:08:00|12312.9|12308.9|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|496
1761239290000|2025-10-23 17:08:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|253
1761239300000|2025-10-23 17:08:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|124
1761239310000|2025-10-23 17:08:30|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|308
1761239320000|2025-10-23 17:08:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|35
1761239330000|2025-10-23 17:08:50|12317.6|12313.6|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|659
1761239340000|2025-10-23 17:09:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|130
1761239360000|2025-10-23 17:09:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|202
1761239380000|2025-10-23 17:09:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|38
1761239390000|2025-10-23 17:09:50|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|73
1761239400000|2025-10-23 17:10:00|||||||||122
1761239410000|2025-10-23 17:10:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|29
1761239420000|2025-10-23 17:10:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|11
1761239430000|2025-10-23 17:10:30|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|60
1761239460000|2025-10-23 17:11:00|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|48
1761239470000|2025-10-23 17:11:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|33
1761239480000|2025-10-23 17:11:20|||||||||4
1761239500000|2025-10-23 17:11:40|||||||||3
1761239520000|2025-10-23 17:12:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|38
1761239530000|2025-10-23 17:12:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1761239570000|2025-10-23 17:12:50|||||||||8
1761239590000|2025-10-23 17:13:10|||||||||4
1761239630000|2025-10-23 17:13:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761239650000|2025-10-23 17:14:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|58
1761239670000|2025-10-23 17:14:30|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|67
1761239680000|2025-10-23 17:14:40|||||||||4
1761239740000|2025-10-23 17:15:40|||||||||2
1761239770000|2025-10-23 17:16:10|||||||||1
1761239790000|2025-10-23 17:16:30|||||||||1
1761239800000|2025-10-23 17:16:40|||||||||63
1761239810000|2025-10-23 17:16:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|111
1761239820000|2025-10-23 17:17:00|||||||||1
1761239830000|2025-10-23 17:17:10|||||||||1
1761239840000|2025-10-23 17:17:20|||||||||2
1761239850000|2025-10-23 17:17:30|||||||||1
1761239860000|2025-10-23 17:17:40|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|716
1761239870000|2025-10-23 17:17:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|105
1761239890000|2025-10-23 17:18:10|||||||||3
1761239900000|2025-10-23 17:18:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|158
1761239960000|2025-10-23 17:19:20|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|97
1761239970000|2025-10-23 17:19:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|38
1761240020000|2025-10-23 17:20:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|212
1761240050000|2025-10-23 17:20:50|12316.1|12312.1|12314.5|12310.5|12316.1|12312.1|12314.5|12310.5|44
1761240060000|2025-10-23 17:21:00|12312.9|12308.9|12314.5|12310.5|12316.1|12312.1|12312.9|12308.9|34
1761240070000|2025-10-23 17:21:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|76
1761240080000|2025-10-23 17:21:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1761240160000|2025-10-23 17:22:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|15
1761240190000|2025-10-23 17:23:10|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|100
1761240250000|2025-10-23 17:24:10|||||||||6
1761240270000|2025-10-23 17:24:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|210
1761240280000|2025-10-23 17:24:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|9
1761240380000|2025-10-23 17:26:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|19
1761240400000|2025-10-23 17:26:40|||||||||17
1761240410000|2025-10-23 17:26:50|||||||||41
1761240420000|2025-10-23 17:27:00|||||||||5
1761240510000|2025-10-23 17:28:30|||||||||13
1761240520000|2025-10-23 17:28:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|25
1761240530000|2025-10-23 17:28:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761240540000|2025-10-23 17:29:00|||||||||6
1761240550000|2025-10-23 17:29:10|||||||||1
1761240590000|2025-10-23 17:29:50|||||||||1
1761240640000|2025-10-23 17:30:40|||||||||1
1761240650000|2025-10-23 17:30:50|||||||||177
1761240660000|2025-10-23 17:31:00|||||||||1
1761240680000|2025-10-23 17:31:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|58
1761240720000|2025-10-23 17:32:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|99
1761240770000|2025-10-23 17:32:50|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|381
1761240780000|2025-10-23 17:33:00|12306.7|12302.7|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|22
1761240790000|2025-10-23 17:33:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1761240800000|2025-10-23 17:33:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|25
1761240810000|2025-10-23 17:33:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|149
1761240820000|2025-10-23 17:33:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|279
1761240890000|2025-10-23 17:34:50|||||||||17
1761240900000|2025-10-23 17:35:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|26
1761240910000|2025-10-23 17:35:10|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|41
1761240920000|2025-10-23 17:35:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|41
1761240930000|2025-10-23 17:35:30|||||||||1
1761240960000|2025-10-23 17:36:00|||||||||4
1761240970000|2025-10-23 17:36:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|70
1761240980000|2025-10-23 17:36:20|||||||||1
1761240990000|2025-10-23 17:36:30|||||||||1
1761241000000|2025-10-23 17:36:40|||||||||26
1761241010000|2025-10-23 17:36:50|||||||||17
1761241070000|2025-10-23 17:37:50|||||||||1
1761241100000|2025-10-23 17:38:20|||||||||66
1761241160000|2025-10-23 17:39:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|24
1761241190000|2025-10-23 17:39:50|||||||||4
1761241250000|2025-10-23 17:40:50|||||||||18
1761241330000|2025-10-23 17:42:10|||||||||52
1761241340000|2025-10-23 17:42:20|||||||||1
1761241410000|2025-10-23 17:43:30|||||||||1
1761241430000|2025-10-23 17:43:50|||||||||2
1761241440000|2025-10-23 17:44:00|||||||||4
1761241480000|2025-10-23 17:44:40|||||||||18
1761241550000|2025-10-23 17:45:50|||||||||19
1761241560000|2025-10-23 17:46:00|||||||||3
1761241600000|2025-10-23 17:46:40|||||||||1
1761241610000|2025-10-23 17:46:50|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|170
1761241620000|2025-10-23 17:47:00|||||||||2
1761241640000|2025-10-23 17:47:20|||||||||64
1761241650000|2025-10-23 17:47:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|767
1761241660000|2025-10-23 17:47:40|||||||||6
1761241700000|2025-10-23 17:48:20|||||||||200
1761241710000|2025-10-23 17:48:30|||||||||7
1761241730000|2025-10-23 17:48:50|||||||||103
1761241740000|2025-10-23 17:49:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|34
1761241800000|2025-10-23 17:50:00|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|75
1761241810000|2025-10-23 17:50:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|59
1761241820000|2025-10-23 17:50:20|||||||||1
1761241840000|2025-10-23 17:50:40|||||||||28
1761241860000|2025-10-23 17:51:00|||||||||17
1761241870000|2025-10-23 17:51:10|||||||||42
1761241980000|2025-10-23 17:53:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761242010000|2025-10-23 17:53:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|36
1761242020000|2025-10-23 17:53:40|||||||||2
1761242090000|2025-10-23 17:54:50|||||||||1
1761242100000|2025-10-23 17:55:00|||||||||1
1761242170000|2025-10-23 17:56:10|||||||||2
1761242180000|2025-10-23 17:56:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|184
1761242340000|2025-10-23 17:59:00|||||||||4
1761242350000|2025-10-23 17:59:10|||||||||1
1761242360000|2025-10-23 17:59:20|||||||||31
1761242410000|2025-10-23 18:00:10|||||||||2
1761242490000|2025-10-23 18:01:30|||||||||1
1761242520000|2025-10-23 18:02:00|||||||||2
1761242540000|2025-10-23 18:02:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|83
1761242550000|2025-10-23 18:02:30|||||||||11
1761242560000|2025-10-23 18:02:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|76
1761242690000|2025-10-23 18:04:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|132
1761242710000|2025-10-23 18:05:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|319
1761242770000|2025-10-23 18:06:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|96
1761242840000|2025-10-23 18:07:20|||||||||3
1761242850000|2025-10-23 18:07:30|||||||||115
1761242860000|2025-10-23 18:07:40|||||||||66
1761242870000|2025-10-23 18:07:50|||||||||18
1761242880000|2025-10-23 18:08:00|||||||||1
1761242890000|2025-10-23 18:08:10|||||||||60
1761242900000|2025-10-23 18:08:20|||||||||2
1761242920000|2025-10-23 18:08:40|||||||||9
1761242960000|2025-10-23 18:09:20|||||||||23
1761242970000|2025-10-23 18:09:30|||||||||1
1761243020000|2025-10-23 18:10:20|||||||||1
1761243100000|2025-10-23 18:11:40|||||||||18
1761243250000|2025-10-23 18:14:10|||||||||1
1761243260000|2025-10-23 18:14:20|||||||||1
1761243320000|2025-10-23 18:15:20|||||||||1
1761243330000|2025-10-23 18:15:30|||||||||24
1761243350000|2025-10-23 18:15:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|28
1761243370000|2025-10-23 18:16:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|46
1761243390000|2025-10-23 18:16:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|149
1761243400000|2025-10-23 18:16:40|||||||||2
1761243430000|2025-10-23 18:17:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|101
1761243440000|2025-10-23 18:17:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|16
1761243480000|2025-10-23 18:18:00|||||||||50
1761243540000|2025-10-23 18:19:00|||||||||1
1761243550000|2025-10-23 18:19:10|||||||||6
1761243560000|2025-10-23 18:19:20|||||||||20
1761243570000|2025-10-23 18:19:30|||||||||1
1761243580000|2025-10-23 18:19:40|||||||||2
1761243620000|2025-10-23 18:20:20|||||||||2
1761243690000|2025-10-23 18:21:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|32
1761243700000|2025-10-23 18:21:40|||||||||22
1761243750000|2025-10-23 18:22:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|202
1761243760000|2025-10-23 18:22:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|38
1761243770000|2025-10-23 18:22:50|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|57
1761243780000|2025-10-23 18:23:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|66
1761243790000|2025-10-23 18:23:10|12322.3|12318.3|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|19
1761243800000|2025-10-23 18:23:20|||||||||11
1761243890000|2025-10-23 18:24:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|8
1761243930000|2025-10-23 18:25:30|||||||||16
1761243950000|2025-10-23 18:25:50|||||||||5
1761243960000|2025-10-23 18:26:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|66
1761243970000|2025-10-23 18:26:10|||||||||1
1761243980000|2025-10-23 18:26:20|||||||||18
1761243990000|2025-10-23 18:26:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|23
1761244040000|2025-10-23 18:27:20|||||||||3
1761244060000|2025-10-23 18:27:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|248
1761244070000|2025-10-23 18:27:50|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|29
1761244150000|2025-10-23 18:29:10|||||||||13
1761244160000|2025-10-23 18:29:20|||||||||8
1761244170000|2025-10-23 18:29:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|159
1761244180000|2025-10-23 18:29:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|57
1761244190000|2025-10-23 18:29:50|||||||||3
1761244200000|2025-10-23 18:30:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|17
1761244210000|2025-10-23 18:30:10|||||||||10
1761244220000|2025-10-23 18:30:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|82
1761244230000|2025-10-23 18:30:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|51
1761244240000|2025-10-23 18:30:40|||||||||5
1761244290000|2025-10-23 18:31:30|||||||||1
1761244300000|2025-10-23 18:31:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|98
1761244320000|2025-10-23 18:32:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12
1761244330000|2025-10-23 18:32:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|33
1761244340000|2025-10-23 18:32:20|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|3
1761244350000|2025-10-23 18:32:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|88
1761244360000|2025-10-23 18:32:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|72
1761244390000|2025-10-23 18:33:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|214
1761244400000|2025-10-23 18:33:20|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|256
1761244420000|2025-10-23 18:33:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|242
1761244430000|2025-10-23 18:33:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|40
1761244440000|2025-10-23 18:34:00|||||||||4
1761244450000|2025-10-23 18:34:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|290
1761244530000|2025-10-23 18:35:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|473
1761244540000|2025-10-23 18:35:40|||||||||16
1761244550000|2025-10-23 18:35:50|||||||||4
1761244600000|2025-10-23 18:36:40|||||||||16
1761244610000|2025-10-23 18:36:50|||||||||1
1761244620000|2025-10-23 18:37:00|||||||||66
1761244630000|2025-10-23 18:37:10|||||||||11
1761244640000|2025-10-23 18:37:20|||||||||1
1761244650000|2025-10-23 18:37:30|||||||||10
1761244730000|2025-10-23 18:38:50|||||||||2
1761244740000|2025-10-23 18:39:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|54
1761244750000|2025-10-23 18:39:10|||||||||26
1761244760000|2025-10-23 18:39:20|||||||||30
1761244770000|2025-10-23 18:39:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|92
1761244800000|2025-10-23 18:40:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|27
1761244840000|2025-10-23 18:40:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|462
1761244850000|2025-10-23 18:40:50|||||||||72
1761244860000|2025-10-23 18:41:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|118
1761244870000|2025-10-23 18:41:10|||||||||133
1761244890000|2025-10-23 18:41:30|||||||||13
1761244970000|2025-10-23 18:42:50|||||||||3
1761245020000|2025-10-23 18:43:40|||||||||1
1761245030000|2025-10-23 18:43:50|||||||||54
1761245090000|2025-10-23 18:44:50|||||||||51
1761245100000|2025-10-23 18:45:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|25
1761245110000|2025-10-23 18:45:10|||||||||4
1761245120000|2025-10-23 18:45:20|||||||||2
1761245140000|2025-10-23 18:45:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|676
1761245160000|2025-10-23 18:46:00|||||||||1
1761245170000|2025-10-23 18:46:10|||||||||22
1761245180000|2025-10-23 18:46:20|||||||||23
1761245220000|2025-10-23 18:47:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|224
1761245230000|2025-10-23 18:47:10|||||||||3
1761245260000|2025-10-23 18:47:40|||||||||3
1761245290000|2025-10-23 18:48:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|396
1761245330000|2025-10-23 18:48:50|||||||||12
1761245360000|2025-10-23 18:49:20|||||||||2
1761245370000|2025-10-23 18:49:30|||||||||4
1761245380000|2025-10-23 18:49:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|27
1761245390000|2025-10-23 18:49:50|||||||||4
1761245400000|2025-10-23 18:50:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|76
1761245410000|2025-10-23 18:50:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|3
1761245420000|2025-10-23 18:50:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|46
1761245430000|2025-10-23 18:50:30|||||||||2
1761245440000|2025-10-23 18:50:40|||||||||28
1761245470000|2025-10-23 18:51:10|||||||||2
1761245510000|2025-10-23 18:51:50|||||||||17
1761245520000|2025-10-23 18:52:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1761245530000|2025-10-23 18:52:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|182
1761245540000|2025-10-23 18:52:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1761245550000|2025-10-23 18:52:30|||||||||4
1761245560000|2025-10-23 18:52:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1761245570000|2025-10-23 18:52:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|47
1761245580000|2025-10-23 18:53:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12
1761245590000|2025-10-23 18:53:10|||||||||13
1761245640000|2025-10-23 18:54:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|353
1761245660000|2025-10-23 18:54:20|||||||||1
1761245670000|2025-10-23 18:54:30|||||||||33
1761245680000|2025-10-23 18:54:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|59
1761245690000|2025-10-23 18:54:50|||||||||27
1761245720000|2025-10-23 18:55:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|345
1761245750000|2025-10-23 18:55:50|||||||||11
1761245760000|2025-10-23 18:56:00|||||||||51
1761245770000|2025-10-23 18:56:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|71
1761245780000|2025-10-23 18:56:20|||||||||10
1761245810000|2025-10-23 18:56:50|||||||||8
1761245820000|2025-10-23 18:57:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|54
1761245830000|2025-10-23 18:57:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|26
1761245840000|2025-10-23 18:57:20|||||||||8
1761245870000|2025-10-23 18:57:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|119
1761245880000|2025-10-23 18:58:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|72
1761245890000|2025-10-23 18:58:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|56
1761245900000|2025-10-23 18:58:20|||||||||8
1761245930000|2025-10-23 18:58:50|||||||||28
1761245940000|2025-10-23 18:59:00|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1761245950000|2025-10-23 18:59:10|||||||||33
1761245960000|2025-10-23 18:59:20|||||||||23
1761245970000|2025-10-23 18:59:30|||||||||56
1761245980000|2025-10-23 18:59:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|377
1761245990000|2025-10-23 18:59:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|208
1761246000000|2025-10-23 19:00:00|||||||||14
1761246010000|2025-10-23 19:00:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|543
1761246020000|2025-10-23 19:00:20|||||||||20
1761246040000|2025-10-23 19:00:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|102
1761246060000|2025-10-23 19:01:00|||||||||1
1761246070000|2025-10-23 19:01:10|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|181
1761246090000|2025-10-23 19:01:30|||||||||5
1761246100000|2025-10-23 19:01:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|80
1761246110000|2025-10-23 19:01:50|||||||||105
1761246120000|2025-10-23 19:02:00|||||||||1
1761246150000|2025-10-23 19:02:30|||||||||1
1761246160000|2025-10-23 19:02:40|||||||||14
1761246170000|2025-10-23 19:02:50|||||||||12
1761246190000|2025-10-23 19:03:10|||||||||3
1761246200000|2025-10-23 19:03:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|34
1761246210000|2025-10-23 19:03:30|||||||||5
1761246290000|2025-10-23 19:04:50|||||||||1
1761246300000|2025-10-23 19:05:00|||||||||2
1761246310000|2025-10-23 19:05:10|||||||||26
1761246320000|2025-10-23 19:05:20|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|41
1761246400000|2025-10-23 19:06:40|||||||||2
1761246410000|2025-10-23 19:06:50|||||||||1
1761246450000|2025-10-23 19:07:30|||||||||110
1761246510000|2025-10-23 19:08:30|||||||||2
1761246530000|2025-10-23 19:08:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|376
1761246540000|2025-10-23 19:09:00|||||||||12
1761246590000|2025-10-23 19:09:50|||||||||39
1761246600000|2025-10-23 19:10:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|42
1761246610000|2025-10-23 19:10:10|||||||||2
1761246650000|2025-10-23 19:10:50|||||||||1
1761246660000|2025-10-23 19:11:00|||||||||1
1761246710000|2025-10-23 19:11:50|||||||||2
1761246720000|2025-10-23 19:12:00|||||||||13
1761246740000|2025-10-23 19:12:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|95
1761246750000|2025-10-23 19:12:30|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|43
1761246820000|2025-10-23 19:13:40|||||||||2
1761246840000|2025-10-23 19:14:00|||||||||1
1761246850000|2025-10-23 19:14:10|||||||||1
1761246860000|2025-10-23 19:14:20|||||||||1
1761246870000|2025-10-23 19:14:30|||||||||1
1761246880000|2025-10-23 19:14:40|||||||||1
1761246890000|2025-10-23 19:14:50|||||||||2
1761246900000|2025-10-23 19:15:00|||||||||1
1761246920000|2025-10-23 19:15:20|||||||||2
1761246950000|2025-10-23 19:15:50|||||||||49
1761247010000|2025-10-23 19:16:50|||||||||2
1761247020000|2025-10-23 19:17:00|||||||||18
1761247070000|2025-10-23 19:17:50|||||||||1
1761247090000|2025-10-23 19:18:10|||||||||1
1761247130000|2025-10-23 19:18:50|||||||||70
1761247140000|2025-10-23 19:19:00|||||||||1
1761247150000|2025-10-23 19:19:10|||||||||110
1761247190000|2025-10-23 19:19:50|||||||||2
1761247210000|2025-10-23 19:20:10|||||||||36
1761247240000|2025-10-23 19:20:40|||||||||33
1761247250000|2025-10-23 19:20:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|17
1761247260000|2025-10-23 19:21:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|443
1761247280000|2025-10-23 19:21:20|||||||||3
1761247320000|2025-10-23 19:22:00|||||||||1
1761247360000|2025-10-23 19:22:40|||||||||33
1761247370000|2025-10-23 19:22:50|||||||||3
1761247390000|2025-10-23 19:23:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1761247500000|2025-10-23 19:25:00|||||||||134
1761247520000|2025-10-23 19:25:20|||||||||8
1761247540000|2025-10-23 19:25:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|67
1761247550000|2025-10-23 19:25:50|||||||||6
1761247600000|2025-10-23 19:26:40|||||||||1
1761247610000|2025-10-23 19:26:50|||||||||15
1761247620000|2025-10-23 19:27:00|||||||||3
1761247630000|2025-10-23 19:27:10|||||||||3
1761247660000|2025-10-23 19:27:40|||||||||30
1761247670000|2025-10-23 19:27:50|||||||||67
1761247680000|2025-10-23 19:28:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|52
1761247700000|2025-10-23 19:28:20|||||||||1
1761247730000|2025-10-23 19:28:50|||||||||5
1761247790000|2025-10-23 19:29:50|||||||||1
1761247810000|2025-10-23 19:30:10|||||||||1
1761247840000|2025-10-23 19:30:40|||||||||3
1761247870000|2025-10-23 19:31:10|||||||||1
1761247880000|2025-10-23 19:31:20|||||||||76
1761247890000|2025-10-23 19:31:30|||||||||2
1761247900000|2025-10-23 19:31:40|||||||||1
1761247910000|2025-10-23 19:31:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|36
1761247920000|2025-10-23 19:32:00|||||||||3
1761247930000|2025-10-23 19:32:10|||||||||8
1761247960000|2025-10-23 19:32:40|||||||||1
1761247970000|2025-10-23 19:32:50|||||||||10
1761247980000|2025-10-23 19:33:00|||||||||1
1761247990000|2025-10-23 19:33:10|||||||||2
1761248020000|2025-10-23 19:33:40|||||||||1
1761248030000|2025-10-23 19:33:50|||||||||1
1761248050000|2025-10-23 19:34:10|||||||||1
1761248080000|2025-10-23 19:34:40|||||||||2
1761248110000|2025-10-23 19:35:10|||||||||1
1761248140000|2025-10-23 19:35:40|||||||||3
1761248160000|2025-10-23 19:36:00|||||||||5
1761248170000|2025-10-23 19:36:10|||||||||75
1761248240000|2025-10-23 19:37:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|78
1761248260000|2025-10-23 19:37:40|||||||||32
1761248270000|2025-10-23 19:37:50|||||||||15
1761248340000|2025-10-23 19:39:00|||||||||92
1761248350000|2025-10-23 19:39:10|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|197
1761248360000|2025-10-23 19:39:20|||||||||1
1761248370000|2025-10-23 19:39:30|||||||||5
1761248400000|2025-10-23 19:40:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1761248410000|2025-10-23 19:40:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|145
1761248440000|2025-10-23 19:40:40|||||||||9
1761248450000|2025-10-23 19:40:50|||||||||1
1761248460000|2025-10-23 19:41:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|27
1761248480000|2025-10-23 19:41:20|||||||||8
1761248500000|2025-10-23 19:41:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|161
1761248510000|2025-10-23 19:41:50|||||||||25
1761248550000|2025-10-23 19:42:30|||||||||1
1761248560000|2025-10-23 19:42:40|||||||||3
1761248630000|2025-10-23 19:43:50|||||||||1
1761248640000|2025-10-23 19:44:00|||||||||1
1761248650000|2025-10-23 19:44:10|||||||||4
1761248660000|2025-10-23 19:44:20|||||||||1
1761248690000|2025-10-23 19:44:50|||||||||1
1761248720000|2025-10-23 19:45:20|||||||||2
1761248740000|2025-10-23 19:45:40|||||||||1
1761248750000|2025-10-23 19:45:50|||||||||2
1761248770000|2025-10-23 19:46:10|||||||||7
1761248780000|2025-10-23 19:46:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1761248800000|2025-10-23 19:46:40|||||||||5
1761248810000|2025-10-23 19:46:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|185
1761248830000|2025-10-23 19:47:10|||||||||3
1761248840000|2025-10-23 19:47:20|||||||||2
1761248850000|2025-10-23 19:47:30|||||||||1
1761248860000|2025-10-23 19:47:40|||||||||9
1761248890000|2025-10-23 19:48:10|||||||||2
1761248940000|2025-10-23 19:49:00|||||||||1
1761248970000|2025-10-23 19:49:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|137
1761248980000|2025-10-23 19:49:40|||||||||2
1761248990000|2025-10-23 19:49:50|||||||||1
1761249000000|2025-10-23 19:50:00|||||||||58
1761249010000|2025-10-23 19:50:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|127
1761249020000|2025-10-23 19:50:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|137
1761249100000|2025-10-23 19:51:40|||||||||3
1761249110000|2025-10-23 19:51:50|||||||||3
1761249120000|2025-10-23 19:52:00|||||||||9
1761249140000|2025-10-23 19:52:20|||||||||5
1761249160000|2025-10-23 19:52:40|||||||||6
1761249170000|2025-10-23 19:52:50|||||||||1
1761249180000|2025-10-23 19:53:00|||||||||75
1761249190000|2025-10-23 19:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|30
1761249200000|2025-10-23 19:53:20|||||||||1
1761249210000|2025-10-23 19:53:30|||||||||60
1761249220000|2025-10-23 19:53:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761249230000|2025-10-23 19:53:50|||||||||3
1761249260000|2025-10-23 19:54:20|||||||||1
1761249270000|2025-10-23 19:54:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|179
1761249280000|2025-10-23 19:54:40|||||||||75
1761249290000|2025-10-23 19:54:50|||||||||23
1761249300000|2025-10-23 19:55:00|||||||||8
1761249330000|2025-10-23 19:55:30|||||||||109
1761249340000|2025-10-23 19:55:40|||||||||1
1761249350000|2025-10-23 19:55:50|||||||||2
1761249370000|2025-10-23 19:56:10|||||||||3
1761249400000|2025-10-23 19:56:40|||||||||1
1761249410000|2025-10-23 19:56:50|||||||||3
1761249430000|2025-10-23 19:57:10|||||||||134
1761249440000|2025-10-23 19:57:20|||||||||3
1761249450000|2025-10-23 19:57:30|||||||||2
1761249460000|2025-10-23 19:57:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|85
1761249470000|2025-10-23 19:57:50|||||||||130
1761249480000|2025-10-23 19:58:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|505
1761249490000|2025-10-23 19:58:10|||||||||3
1761249500000|2025-10-23 19:58:20|||||||||8
1761249510000|2025-10-23 19:58:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|325
1761249520000|2025-10-23 19:58:40|||||||||1
1761249530000|2025-10-23 19:58:50|||||||||522
1761249540000|2025-10-23 19:59:00|||||||||359
1761249550000|2025-10-23 19:59:10|||||||||266
1761249560000|2025-10-23 19:59:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|1024
1761249570000|2025-10-23 19:59:30|||||||||251
1761249580000|2025-10-23 19:59:40|||||||||474
1761249590000|2025-10-23 19:59:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|758
1761249600000|2025-10-23 20:00:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12300.4|12296.4|677
1761249610000|2025-10-23 20:00:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|35
1761249620000|2025-10-23 20:00:20|||||||||4
1761249630000|2025-10-23 20:00:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|459
1761249640000|2025-10-23 20:00:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|556
1761249650000|2025-10-23 20:00:50|||||||||132
1761249660000|2025-10-23 20:01:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|100
1761249670000|2025-10-23 20:01:10|||||||||1
1761249680000|2025-10-23 20:01:20|||||||||35
1761249690000|2025-10-23 20:01:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|486
1761249700000|2025-10-23 20:01:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|106
1761249710000|2025-10-23 20:01:50|||||||||26
1761249730000|2025-10-23 20:02:10|||||||||10
1761249750000|2025-10-23 20:02:30|||||||||301
1761249760000|2025-10-23 20:02:40|||||||||65
1761249770000|2025-10-23 20:02:50|||||||||131
1761249780000|2025-10-23 20:03:00|||||||||10
1761249790000|2025-10-23 20:03:10|||||||||2
1761249800000|2025-10-23 20:03:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1761249810000|2025-10-23 20:03:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|107
1761249820000|2025-10-23 20:03:40|||||||||3
1761249830000|2025-10-23 20:03:50|||||||||2
1761249840000|2025-10-23 20:04:00|||||||||3
1761249850000|2025-10-23 20:04:10|||||||||1
1761249860000|2025-10-23 20:04:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|104
1761249870000|2025-10-23 20:04:30|||||||||10
1761249880000|2025-10-23 20:04:40|||||||||2
1761249890000|2025-10-23 20:04:50|||||||||41
1761249900000|2025-10-23 20:05:00|||||||||55
1761249910000|2025-10-23 20:05:10|||||||||49
1761249920000|2025-10-23 20:05:20|||||||||1
1761249950000|2025-10-23 20:05:50|||||||||1
1761249970000|2025-10-23 20:06:10|||||||||1
1761249980000|2025-10-23 20:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|86
1761249990000|2025-10-23 20:06:30|||||||||1
1761250000000|2025-10-23 20:06:40|||||||||3
1761250010000|2025-10-23 20:06:50|||||||||1
1761250020000|2025-10-23 20:07:00|||||||||52
1761250030000|2025-10-23 20:07:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|47
1761250100000|2025-10-23 20:08:20|||||||||4
1761250120000|2025-10-23 20:08:40|||||||||26
1761250130000|2025-10-23 20:08:50|||||||||2
1761250140000|2025-10-23 20:09:00|||||||||2
1761250150000|2025-10-23 20:09:10|||||||||1
1761250160000|2025-10-23 20:09:20|||||||||1
1761250180000|2025-10-23 20:09:40|||||||||2
1761250190000|2025-10-23 20:09:50|||||||||3
1761250200000|2025-10-23 20:10:00|||||||||10
1761250210000|2025-10-23 20:10:10|||||||||1
1761250220000|2025-10-23 20:10:20|||||||||2
1761250250000|2025-10-23 20:10:50|||||||||2
1761250280000|2025-10-23 20:11:20|||||||||1
1761250310000|2025-10-23 20:11:50|||||||||1
1761250340000|2025-10-23 20:12:20|||||||||1
1761250370000|2025-10-23 20:12:50|||||||||1
1761250400000|2025-10-23 20:13:20|||||||||1
1761250430000|2025-10-23 20:13:50|||||||||2
1761250450000|2025-10-23 20:14:10|||||||||19
1761250460000|2025-10-23 20:14:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1761250470000|2025-10-23 20:14:30|||||||||7
1761250480000|2025-10-23 20:14:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|75
1761250490000|2025-10-23 20:14:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|39
1761250500000|2025-10-23 20:15:00|||||||||2
1761250510000|2025-10-23 20:15:10|||||||||2
1761250520000|2025-10-23 20:15:20|||||||||33
1761250610000|2025-10-23 20:16:50|||||||||31
1761250690000|2025-10-23 20:18:10|||||||||1
1761250800000|2025-10-23 20:20:00|||||||||2
1761250810000|2025-10-23 20:20:10|||||||||114
1761250830000|2025-10-23 20:20:30|||||||||101
1761250840000|2025-10-23 20:20:40|||||||||121
1761250850000|2025-10-23 20:20:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|75
1761250860000|2025-10-23 20:21:00|||||||||3
1761250870000|2025-10-23 20:21:10|||||||||9
1761250880000|2025-10-23 20:21:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|1279
1761250900000|2025-10-23 20:21:40|||||||||1
1761250920000|2025-10-23 20:22:00|||||||||186
1761250990000|2025-10-23 20:23:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|240
1761251010000|2025-10-23 20:23:30|||||||||1
1761251040000|2025-10-23 20:24:00|||||||||1
1761251050000|2025-10-23 20:24:10|||||||||2
1761251230000|2025-10-23 20:27:10|||||||||17
1761251240000|2025-10-23 20:27:20|||||||||9
1761251250000|2025-10-23 20:27:30|||||||||5
1761251270000|2025-10-23 20:27:50|||||||||32
1761251310000|2025-10-23 20:28:30|||||||||1
1761251320000|2025-10-23 20:28:40|||||||||19
1761251380000|2025-10-23 20:29:40|||||||||32
1761251390000|2025-10-23 20:29:50|||||||||120
1761251400000|2025-10-23 20:30:00|||||||||4
1761251410000|2025-10-23 20:30:10|||||||||1
1761251430000|2025-10-23 20:30:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|143
1761251440000|2025-10-23 20:30:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|68
1761251460000|2025-10-23 20:31:00|||||||||60
1761251480000|2025-10-23 20:31:20|||||||||1
1761251490000|2025-10-23 20:31:30|||||||||2
1761251500000|2025-10-23 20:31:40|||||||||2
1761251510000|2025-10-23 20:31:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|403
1761251580000|2025-10-23 20:33:00|||||||||1
1761251590000|2025-10-23 20:33:10|||||||||7
1761251600000|2025-10-23 20:33:20|||||||||1
1761251640000|2025-10-23 20:34:00|||||||||17
1761251650000|2025-10-23 20:34:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1761251690000|2025-10-23 20:34:50|||||||||4
1761251710000|2025-10-23 20:35:10|||||||||92
1761251720000|2025-10-23 20:35:20|||||||||9
1761251740000|2025-10-23 20:35:40|||||||||6
1761251750000|2025-10-23 20:35:50|||||||||7
1761251760000|2025-10-23 20:36:00|||||||||6
1761251770000|2025-10-23 20:36:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1761251780000|2025-10-23 20:36:20|||||||||4
1761251790000|2025-10-23 20:36:30|||||||||49
1761251800000|2025-10-23 20:36:40|||||||||1
1761251840000|2025-10-23 20:37:20|||||||||6
1761251850000|2025-10-23 20:37:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|132
1761251890000|2025-10-23 20:38:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|443
1761251940000|2025-10-23 20:39:00|||||||||3
1761251950000|2025-10-23 20:39:10|||||||||3
1761251960000|2025-10-23 20:39:20|||||||||4
1761251970000|2025-10-23 20:39:30|||||||||260
1761252000000|2025-10-23 20:40:00|||||||||9
1761252030000|2025-10-23 20:40:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1761252040000|2025-10-23 20:40:40|||||||||20
1761252050000|2025-10-23 20:40:50|||||||||26
1761252060000|2025-10-23 20:41:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|121
1761252100000|2025-10-23 20:41:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|46
1761252110000|2025-10-23 20:41:50|||||||||17
1761252120000|2025-10-23 20:42:00|||||||||110
1761252140000|2025-10-23 20:42:20|||||||||2
1761252150000|2025-10-23 20:42:30|||||||||2
1761252200000|2025-10-23 20:43:20|||||||||4
1761252220000|2025-10-23 20:43:40|||||||||1
1761252240000|2025-10-23 20:44:00|||||||||4
1761252250000|2025-10-23 20:44:10|||||||||1
1761252270000|2025-10-23 20:44:30|||||||||1
1761252280000|2025-10-23 20:44:40|||||||||1
1761252300000|2025-10-23 20:45:00|||||||||3
1761252330000|2025-10-23 20:45:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|343
1761252360000|2025-10-23 20:46:00|||||||||3
1761252370000|2025-10-23 20:46:10|||||||||20
1761252400000|2025-10-23 20:46:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|71
1761252430000|2025-10-23 20:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1761252540000|2025-10-23 20:49:00|||||||||12
1761252570000|2025-10-23 20:49:30|||||||||1
1761252590000|2025-10-23 20:49:50|||||||||9
1761252600000|2025-10-23 20:50:00|||||||||7
1761252620000|2025-10-23 20:50:20|||||||||1
1761252650000|2025-10-23 20:50:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|313
1761252690000|2025-10-23 20:51:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1761252710000|2025-10-23 20:51:50|||||||||3
1761252840000|2025-10-23 20:54:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761252850000|2025-10-23 20:54:10|||||||||151
1761252860000|2025-10-23 20:54:20|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12311.4|12307.4|5
1761252880000|2025-10-23 20:54:40|||||||||11
1761252900000|2025-10-23 20:55:00|||||||||15
1761252910000|2025-10-23 20:55:10|||||||||1
1761252920000|2025-10-23 20:55:20|||||||||1
1761252930000|2025-10-23 20:55:30|||||||||15
1761252940000|2025-10-23 20:55:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|20
1761252950000|2025-10-23 20:55:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|23
1761252960000|2025-10-23 20:56:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|2
1761252970000|2025-10-23 20:56:10|||||||||35
1761252990000|2025-10-23 20:56:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|548
1761253010000|2025-10-23 20:56:50|||||||||1
1761253040000|2025-10-23 20:57:20|||||||||11
1761253050000|2025-10-23 20:57:30|||||||||106
1761253060000|2025-10-23 20:57:40|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|4
1761253070000|2025-10-23 20:57:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1761253080000|2025-10-23 20:58:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|39
1761253110000|2025-10-23 20:58:30|||||||||1
1761253140000|2025-10-23 20:59:00|||||||||28
1761253150000|2025-10-23 20:59:10|||||||||28
1761253160000|2025-10-23 20:59:20|||||||||7
1761253170000|2025-10-23 20:59:30|||||||||14
1761253190000|2025-10-23 20:59:50|||||||||1
1761256810000|2025-10-23 22:00:10|||||||||3
1761256820000|2025-10-23 22:00:20|||||||||1
1761256830000|2025-10-23 22:00:30|||||||||1
1761256850000|2025-10-23 22:00:50|||||||||17
1761257050000|2025-10-23 22:04:10|||||||||1
1761257080000|2025-10-23 22:04:40|||||||||2
1761257100000|2025-10-23 22:05:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|47
1761257120000|2025-10-23 22:05:20|||||||||2
1761257140000|2025-10-23 22:05:40|||||||||1
1761257150000|2025-10-23 22:05:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1761257250000|2025-10-23 22:07:30|||||||||23
1761257420000|2025-10-23 22:10:20|||||||||1
1761257690000|2025-10-23 22:14:50|||||||||1
1761258300000|2025-10-23 22:25:00|||||||||1
1761258340000|2025-10-23 22:25:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|13
1761258380000|2025-10-23 22:26:20|||||||||1
1761258430000|2025-10-23 22:27:10|||||||||23
1761258490000|2025-10-23 22:28:10|||||||||1
1761258510000|2025-10-23 22:28:30|||||||||24
1761258520000|2025-10-23 22:28:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|0
1761259330000|2025-10-23 22:42:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|7
1761259380000|2025-10-23 22:43:00|||||||||31
1761259410000|2025-10-23 22:43:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|47
1761259600000|2025-10-23 22:46:40|||||||||12
1761259670000|2025-10-23 22:47:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|235
1761259680000|2025-10-23 22:48:00|||||||||46
1761259710000|2025-10-23 22:48:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1761259720000|2025-10-23 22:48:40|||||||||5
1761259790000|2025-10-23 22:49:50|||||||||1
1761259800000|2025-10-23 22:50:00|||||||||20
1761259810000|2025-10-23 22:50:10|||||||||10
1761259820000|2025-10-23 22:50:20|||||||||2
1761259940000|2025-10-23 22:52:20|||||||||21
1761259960000|2025-10-23 22:52:40|||||||||3
1761259970000|2025-10-23 22:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1761259980000|2025-10-23 22:53:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|24
1761260050000|2025-10-23 22:54:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1761260060000|2025-10-23 22:54:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|1
1761260250000|2025-10-23 22:57:30|||||||||3
1761260260000|2025-10-23 22:57:40|||||||||1
1761260280000|2025-10-23 22:58:00|||||||||1
1761260330000|2025-10-23 22:58:50|||||||||10
1761260340000|2025-10-23 22:59:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|61
1761260520000|2025-10-23 23:02:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|26
1761260730000|2025-10-23 23:05:30|||||||||25
1761260940000|2025-10-23 23:09:00|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|81
1761260990000|2025-10-23 23:09:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1761261110000|2025-10-23 23:11:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|63
1761261120000|2025-10-23 23:12:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1761261260000|2025-10-23 23:14:20|||||||||10
1761261280000|2025-10-23 23:14:40|12302|12298|12302|12298|12302|12298|12302|12298|0
1761261310000|2025-10-23 23:15:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1761261420000|2025-10-23 23:17:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|1
1761261650000|2025-10-23 23:20:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1761261670000|2025-10-23 23:21:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1761261690000|2025-10-23 23:21:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761261980000|2025-10-23 23:26:20|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|2
1761262170000|2025-10-23 23:29:30|||||||||3
1761262240000|2025-10-23 23:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1761262250000|2025-10-23 23:30:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|4
1761262260000|2025-10-23 23:31:00|||||||||8
1761262320000|2025-10-23 23:32:00|||||||||12
1761262330000|2025-10-23 23:32:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|10
1761262340000|2025-10-23 23:32:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1761262370000|2025-10-23 23:32:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1761262380000|2025-10-23 23:33:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1761262470000|2025-10-23 23:34:30|||||||||18
1761262660000|2025-10-23 23:37:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|1
1761262740000|2025-10-23 23:39:00|||||||||49
1761262760000|2025-10-23 23:39:20|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|1
1761262900000|2025-10-23 23:41:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|2
1761262920000|2025-10-23 23:42:00|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|11
1761262950000|2025-10-23 23:42:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1761262970000|2025-10-23 23:42:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|31
1761263050000|2025-10-23 23:44:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1761263110000|2025-10-23 23:45:10|||||||||1
1761263120000|2025-10-23 23:45:20|||||||||3
1761263130000|2025-10-23 23:45:30|||||||||3
1761263160000|2025-10-23 23:46:00|||||||||3
1761263240000|2025-10-23 23:47:20|||||||||26
1761263260000|2025-10-23 23:47:40|||||||||4
1761263390000|2025-10-23 23:49:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|0
1761263400000|2025-10-23 23:50:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|2
1761263410000|2025-10-23 23:50:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1761263500000|2025-10-23 23:51:40|||||||||28
1761263570000|2025-10-23 23:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|1
1761263580000|2025-10-23 23:53:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1761263590000|2025-10-23 23:53:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|5
1761263870000|2025-10-23 23:57:50|||||||||1
1761264000000|2025-10-24 00:00:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1761264010000|2025-10-24 00:00:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|10
1761264020000|2025-10-24 00:00:20|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|11
1761264030000|2025-10-24 00:00:30|||||||||13
1761264080000|2025-10-24 00:01:20|||||||||1
1761264100000|2025-10-24 00:01:40|||||||||1
1761264190000|2025-10-24 00:03:10|||||||||1
1761264220000|2025-10-24 00:03:40|||||||||40
1761264250000|2025-10-24 00:04:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|8
1761264260000|2025-10-24 00:04:20|||||||||1
1761264290000|2025-10-24 00:04:50|||||||||1
1761264300000|2025-10-24 00:05:00|||||||||5
1761264320000|2025-10-24 00:05:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|4
1761264370000|2025-10-24 00:06:10|||||||||1
1761264400000|2025-10-24 00:06:40|||||||||1
1761264440000|2025-10-24 00:07:20|||||||||1
1761264450000|2025-10-24 00:07:30|||||||||1
1761264480000|2025-10-24 00:08:00|||||||||1
1761264530000|2025-10-24 00:08:50|||||||||1
1761264620000|2025-10-24 00:10:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|32
1761264670000|2025-10-24 00:11:10|||||||||2
1761264710000|2025-10-24 00:11:50|||||||||8
1761264840000|2025-10-24 00:14:00|||||||||4
1761264850000|2025-10-24 00:14:10|||||||||3
1761264860000|2025-10-24 00:14:20|||||||||1
1761264880000|2025-10-24 00:14:40|||||||||13
1761264890000|2025-10-24 00:14:50|||||||||2
1761264900000|2025-10-24 00:15:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|64
1761264910000|2025-10-24 00:15:10|||||||||1
1761264930000|2025-10-24 00:15:30|||||||||5
1761264940000|2025-10-24 00:15:40|||||||||10
1761264950000|2025-10-24 00:15:50|||||||||3
1761264980000|2025-10-24 00:16:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1761265050000|2025-10-24 00:17:30|||||||||1
1761265080000|2025-10-24 00:18:00|||||||||14
1761265130000|2025-10-24 00:18:50|||||||||2
1761265140000|2025-10-24 00:19:00|||||||||10
1761265150000|2025-10-24 00:19:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|50
1761265180000|2025-10-24 00:19:40|||||||||2
1761265200000|2025-10-24 00:20:00|||||||||1
1761265230000|2025-10-24 00:20:30|||||||||1
1761265250000|2025-10-24 00:20:50|||||||||1
1761265260000|2025-10-24 00:21:00|||||||||1
1761265410000|2025-10-24 00:23:30|||||||||4
1761265440000|2025-10-24 00:24:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|51
1761265450000|2025-10-24 00:24:10|12298.9|12294.9|12298.9|12294.9|12300.4|12296.4|12297.3|12293.3|9
1761265460000|2025-10-24 00:24:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1761265470000|2025-10-24 00:24:30|||||||||2
1761265600000|2025-10-24 00:26:40|||||||||1
1761265700000|2025-10-24 00:28:20|||||||||1
1761265710000|2025-10-24 00:28:30|||||||||1
1761265790000|2025-10-24 00:29:50|||||||||2
1761265840000|2025-10-24 00:30:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1761265850000|2025-10-24 00:30:50|||||||||2
1761265860000|2025-10-24 00:31:00|||||||||2
1761265870000|2025-10-24 00:31:10|||||||||1
1761265890000|2025-10-24 00:31:30|||||||||37
1761265920000|2025-10-24 00:32:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|29
1761265930000|2025-10-24 00:32:10|||||||||3
1761265940000|2025-10-24 00:32:20|||||||||4
1761265950000|2025-10-24 00:32:30|||||||||50
1761265990000|2025-10-24 00:33:10|||||||||1
1761266100000|2025-10-24 00:35:00|||||||||2
1761266110000|2025-10-24 00:35:10|||||||||63
1761266170000|2025-10-24 00:36:10|||||||||2
1761266200000|2025-10-24 00:36:40|||||||||1
1761266310000|2025-10-24 00:38:30|||||||||4
1761266320000|2025-10-24 00:38:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|9
1761266360000|2025-10-24 00:39:20|||||||||1
1761266370000|2025-10-24 00:39:30|||||||||2
1761266430000|2025-10-24 00:40:30|||||||||5
1761266450000|2025-10-24 00:40:50|||||||||3
1761266460000|2025-10-24 00:41:00|||||||||39
1761266470000|2025-10-24 00:41:10|||||||||1
1761266580000|2025-10-24 00:43:00|||||||||1
1761266630000|2025-10-24 00:43:50|||||||||19
1761266640000|2025-10-24 00:44:00|||||||||1
1761266670000|2025-10-24 00:44:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|15
1761266750000|2025-10-24 00:45:50|||||||||14
1761266760000|2025-10-24 00:46:00|||||||||29
1761266840000|2025-10-24 00:47:20|||||||||1
1761266860000|2025-10-24 00:47:40|||||||||1
1761266880000|2025-10-24 00:48:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1761266890000|2025-10-24 00:48:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1761266910000|2025-10-24 00:48:30|||||||||2
1761266920000|2025-10-24 00:48:40|||||||||1
1761266940000|2025-10-24 00:49:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|0
1761266960000|2025-10-24 00:49:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1761266970000|2025-10-24 00:49:30|||||||||1
1761266980000|2025-10-24 00:49:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|7
1761267010000|2025-10-24 00:50:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1761267040000|2025-10-24 00:50:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761267080000|2025-10-24 00:51:20|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|46
1761267090000|2025-10-24 00:51:30|||||||||1
1761267110000|2025-10-24 00:51:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|25
1761267120000|2025-10-24 00:52:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1761267130000|2025-10-24 00:52:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761267170000|2025-10-24 00:52:50|||||||||7
1761267180000|2025-10-24 00:53:00|||||||||30
1761267220000|2025-10-24 00:53:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1761267230000|2025-10-24 00:53:50|||||||||1
1761267240000|2025-10-24 00:54:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|0
1761267250000|2025-10-24 00:54:10|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|14
1761267260000|2025-10-24 00:54:20|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|0
1761267280000|2025-10-24 00:54:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|6
1761267290000|2025-10-24 00:54:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|0
1761267300000|2025-10-24 00:55:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|21
1761267350000|2025-10-24 00:55:50|||||||||2
1761267430000|2025-10-24 00:57:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|51
1761267450000|2025-10-24 00:57:30|||||||||8
1761267460000|2025-10-24 00:57:40|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|47
1761267480000|2025-10-24 00:58:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761267530000|2025-10-24 00:58:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|15
1761267540000|2025-10-24 00:59:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1761267580000|2025-10-24 00:59:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1761267610000|2025-10-24 01:00:10|||||||||1
1761267620000|2025-10-24 01:00:20|||||||||1
1761267720000|2025-10-24 01:02:00|||||||||1
1761267730000|2025-10-24 01:02:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|80
1761267750000|2025-10-24 01:02:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1761267810000|2025-10-24 01:03:30|||||||||1
1761267930000|2025-10-24 01:05:30|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|9
1761267940000|2025-10-24 01:05:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|2
1761267990000|2025-10-24 01:06:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|43
1761268010000|2025-10-24 01:06:50|||||||||1
1761268040000|2025-10-24 01:07:20|||||||||3
1761268060000|2025-10-24 01:07:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1761268080000|2025-10-24 01:08:00|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|6
1761268220000|2025-10-24 01:10:20|||||||||1
1761268230000|2025-10-24 01:10:30|||||||||1
1761268260000|2025-10-24 01:11:00|12302|12298|12302|12298|12302|12298|12302|12298|8
1761268280000|2025-10-24 01:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1761268440000|2025-10-24 01:14:00|||||||||1
1761268500000|2025-10-24 01:15:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|65
1761268530000|2025-10-24 01:15:30|||||||||50
1761268540000|2025-10-24 01:15:40|||||||||50
1761268610000|2025-10-24 01:16:50|||||||||2
1761268620000|2025-10-24 01:17:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|23
1761268770000|2025-10-24 01:19:30|||||||||101
1761268780000|2025-10-24 01:19:40|||||||||8
1761268800000|2025-10-24 01:20:00|||||||||1
1761268860000|2025-10-24 01:21:00|||||||||1
1761268960000|2025-10-24 01:22:40|||||||||2
1761269020000|2025-10-24 01:23:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|94
1761269030000|2025-10-24 01:23:50|||||||||1
1761269070000|2025-10-24 01:24:30|||||||||2
1761269080000|2025-10-24 01:24:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|12
1761269100000|2025-10-24 01:25:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|26
1761269110000|2025-10-24 01:25:10|||||||||8
1761269120000|2025-10-24 01:25:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761269130000|2025-10-24 01:25:30|||||||||25
1761269170000|2025-10-24 01:26:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|3
1761269180000|2025-10-24 01:26:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761269200000|2025-10-24 01:26:40|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|6
1761269210000|2025-10-24 01:26:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761269230000|2025-10-24 01:27:10|||||||||3
1761269280000|2025-10-24 01:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1761269290000|2025-10-24 01:28:10|||||||||3
1761269320000|2025-10-24 01:28:40|||||||||1
1761269330000|2025-10-24 01:28:50|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|26
1761269340000|2025-10-24 01:29:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|4
1761269380000|2025-10-24 01:29:40|||||||||1
1761269520000|2025-10-24 01:32:00|||||||||2
1761269640000|2025-10-24 01:34:00|||||||||1
1761269720000|2025-10-24 01:35:20|||||||||1
1761269740000|2025-10-24 01:35:40|||||||||1
1761269760000|2025-10-24 01:36:00|||||||||1
1761269920000|2025-10-24 01:38:40|||||||||17
1761269930000|2025-10-24 01:38:50|||||||||1
1761269940000|2025-10-24 01:39:00|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|24
1761269950000|2025-10-24 01:39:10|12303.6|12299.6|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|42
1761269960000|2025-10-24 01:39:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761269980000|2025-10-24 01:39:40|12306.7|12302.7|12305.1|12301.1|12306.7|12302.7|12303.6|12299.6|11
1761270000000|2025-10-24 01:40:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|0
1761270070000|2025-10-24 01:41:10|||||||||2
1761270200000|2025-10-24 01:43:20|||||||||1
1761270350000|2025-10-24 01:45:50|||||||||1
1761270420000|2025-10-24 01:47:00|||||||||1
1761270480000|2025-10-24 01:48:00|||||||||2
1761270540000|2025-10-24 01:49:00|||||||||2
1761270720000|2025-10-24 01:52:00|||||||||1
1761270740000|2025-10-24 01:52:20|||||||||65
1761270800000|2025-10-24 01:53:20|||||||||30
1761270810000|2025-10-24 01:53:30|||||||||82
1761270820000|2025-10-24 01:53:40|||||||||2
1761270840000|2025-10-24 01:54:00|||||||||2
1761270970000|2025-10-24 01:56:10|||||||||1
1761270980000|2025-10-24 01:56:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|21
1761271080000|2025-10-24 01:58:00|||||||||13
1761271100000|2025-10-24 01:58:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1761271110000|2025-10-24 01:58:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|13
1761271150000|2025-10-24 01:59:10|||||||||1
1761271160000|2025-10-24 01:59:20|||||||||10
1761271210000|2025-10-24 02:00:10|||||||||2
1761271250000|2025-10-24 02:00:50|||||||||12
1761271260000|2025-10-24 02:01:00|||||||||1
1761271280000|2025-10-24 02:01:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761271340000|2025-10-24 02:02:20|||||||||1
1761271350000|2025-10-24 02:02:30|||||||||3
1761271360000|2025-10-24 02:02:40|||||||||1
1761271440000|2025-10-24 02:04:00|||||||||1
1761271590000|2025-10-24 02:06:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|67
1761271680000|2025-10-24 02:08:00|||||||||1
1761271700000|2025-10-24 02:08:20|||||||||1
1761271710000|2025-10-24 02:08:30|||||||||1
1761271740000|2025-10-24 02:09:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1761271790000|2025-10-24 02:09:50|||||||||1
1761271810000|2025-10-24 02:10:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|4
1761271860000|2025-10-24 02:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1761271930000|2025-10-24 02:12:10|12302|12298|12302|12298|12302|12298|12302|12298|5
1761271950000|2025-10-24 02:12:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1761271970000|2025-10-24 02:12:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|0
1761272100000|2025-10-24 02:15:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|26
1761272570000|2025-10-24 02:22:50|||||||||1
1761272690000|2025-10-24 02:24:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|32
1761272910000|2025-10-24 02:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761272940000|2025-10-24 02:29:00|||||||||1
1761272990000|2025-10-24 02:29:50|||||||||4
1761273350000|2025-10-24 02:35:50|||||||||1
1761273420000|2025-10-24 02:37:00|||||||||1
1761273520000|2025-10-24 02:38:40|||||||||1
1761273570000|2025-10-24 02:39:30|||||||||1
1761273580000|2025-10-24 02:39:40|||||||||1
1761273640000|2025-10-24 02:40:40|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|33
1761273650000|2025-10-24 02:40:50|||||||||2
1761273670000|2025-10-24 02:41:10|||||||||2
1761273680000|2025-10-24 02:41:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1761273710000|2025-10-24 02:41:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1761273720000|2025-10-24 02:42:00|||||||||1
1761273740000|2025-10-24 02:42:20|||||||||2
1761273780000|2025-10-24 02:43:00|||||||||10
1761273800000|2025-10-24 02:43:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|48
1761273820000|2025-10-24 02:43:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|81
1761273830000|2025-10-24 02:43:50|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|37
1761273850000|2025-10-24 02:44:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1761273930000|2025-10-24 02:45:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|16
1761274000000|2025-10-24 02:46:40|||||||||69
1761274020000|2025-10-24 02:47:00|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|2
1761274030000|2025-10-24 02:47:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|1
1761274040000|2025-10-24 02:47:20|||||||||1
1761274060000|2025-10-24 02:47:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|3
1761274080000|2025-10-24 02:48:00|12308.3|12304.3|12308.3|12304.3|12309.8|12305.8|12308.3|12304.3|0
1761274090000|2025-10-24 02:48:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1761274100000|2025-10-24 02:48:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1761274140000|2025-10-24 02:49:00|||||||||72
1761274250000|2025-10-24 02:50:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761274310000|2025-10-24 02:51:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1761274360000|2025-10-24 02:52:40|||||||||1
1761274370000|2025-10-24 02:52:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|0
1761274380000|2025-10-24 02:53:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1761274460000|2025-10-24 02:54:20|||||||||30
1761274570000|2025-10-24 02:56:10|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|99
1761274580000|2025-10-24 02:56:20|12306.7|12302.7|12308.3|12304.3|12308.3|12304.3|12306.7|12302.7|1
1761274590000|2025-10-24 02:56:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1761274890000|2025-10-24 03:01:30|||||||||1
1761274950000|2025-10-24 03:02:30|||||||||3
1761275210000|2025-10-24 03:06:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|83
1761275260000|2025-10-24 03:07:40|||||||||9
1761275310000|2025-10-24 03:08:30|||||||||1
1761275510000|2025-10-24 03:11:50|||||||||1
1761275570000|2025-10-24 03:12:50|||||||||1
1761275610000|2025-10-24 03:13:30|||||||||3
1761275670000|2025-10-24 03:14:30|||||||||2
1761275730000|2025-10-24 03:15:30|||||||||1
1761275760000|2025-10-24 03:16:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|52
1761275770000|2025-10-24 03:16:10|||||||||1
1761275900000|2025-10-24 03:18:20|||||||||1
1761275910000|2025-10-24 03:18:30|||||||||2
1761275920000|2025-10-24 03:18:40|||||||||1
1761276040000|2025-10-24 03:20:40|||||||||1
1761276070000|2025-10-24 03:21:10|||||||||6
1761276220000|2025-10-24 03:23:40|||||||||1
1761276450000|2025-10-24 03:27:30|||||||||50
1761276620000|2025-10-24 03:30:20|||||||||1
1761276630000|2025-10-24 03:30:30|||||||||1
1761276680000|2025-10-24 03:31:20|||||||||26
1761276690000|2025-10-24 03:31:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|14
1761276700000|2025-10-24 03:31:40|||||||||25
1761276710000|2025-10-24 03:31:50|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|1
1761276800000|2025-10-24 03:33:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1761276820000|2025-10-24 03:33:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1761276880000|2025-10-24 03:34:40|||||||||1
1761277010000|2025-10-24 03:36:50|||||||||3
1761277040000|2025-10-24 03:37:20|||||||||1
1761277050000|2025-10-24 03:37:30|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|3
1761277080000|2025-10-24 03:38:00|12312.9|12308.9|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|12
1761277090000|2025-10-24 03:38:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1761277200000|2025-10-24 03:40:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1761277230000|2025-10-24 03:40:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1761277250000|2025-10-24 03:40:50|||||||||1
1761277300000|2025-10-24 03:41:40|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|24
1761277310000|2025-10-24 03:41:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|432
1761277320000|2025-10-24 03:42:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|210
1761277340000|2025-10-24 03:42:20|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|101
1761277400000|2025-10-24 03:43:20|||||||||101
1761277500000|2025-10-24 03:45:00|||||||||2
1761277640000|2025-10-24 03:47:20|||||||||3
1761277750000|2025-10-24 03:49:10|||||||||2
1761277780000|2025-10-24 03:49:40|||||||||1
1761277810000|2025-10-24 03:50:10|||||||||1
1761277970000|2025-10-24 03:52:50|||||||||1
1761278160000|2025-10-24 03:56:00|||||||||22
1761278220000|2025-10-24 03:57:00|||||||||2
1761278280000|2025-10-24 03:58:00|||||||||5
1761278290000|2025-10-24 03:58:10|||||||||2
1761278330000|2025-10-24 03:58:50|||||||||1
1761278370000|2025-10-24 03:59:30|||||||||1
1761278410000|2025-10-24 04:00:10|||||||||1
1761278420000|2025-10-24 04:00:20|||||||||7
1761278460000|2025-10-24 04:01:00|||||||||2
1761278630000|2025-10-24 04:03:50|||||||||5
1761278640000|2025-10-24 04:04:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|3
1761278680000|2025-10-24 04:04:40|||||||||1
1761278700000|2025-10-24 04:05:00|||||||||1
1761278740000|2025-10-24 04:05:40|||||||||1
1761278760000|2025-10-24 04:06:00|||||||||1
1761278940000|2025-10-24 04:09:00|||||||||1
1761278980000|2025-10-24 04:09:40|||||||||161
1761279060000|2025-10-24 04:11:00|||||||||4
1761279080000|2025-10-24 04:11:20|||||||||1
1761279090000|2025-10-24 04:11:30|||||||||1
1761279230000|2025-10-24 04:13:50|||||||||5
1761279240000|2025-10-24 04:14:00|||||||||10
1761279350000|2025-10-24 04:15:50|||||||||1
1761279550000|2025-10-24 04:19:10|||||||||4
1761279630000|2025-10-24 04:20:30|||||||||1
1761279650000|2025-10-24 04:20:50|||||||||1
1761279680000|2025-10-24 04:21:20|||||||||27
1761279690000|2025-10-24 04:21:30|||||||||2
1761279750000|2025-10-24 04:22:30|||||||||1
1761279780000|2025-10-24 04:23:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|30
1761279790000|2025-10-24 04:23:10|||||||||1
1761279930000|2025-10-24 04:25:30|||||||||150
1761280100000|2025-10-24 04:28:20|||||||||76
1761280200000|2025-10-24 04:30:00|||||||||1
1761280210000|2025-10-24 04:30:10|||||||||1
1761280240000|2025-10-24 04:30:40|||||||||1
1761280390000|2025-10-24 04:33:10|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|71
1761280470000|2025-10-24 04:34:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1761280500000|2025-10-24 04:35:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|43
1761280680000|2025-10-24 04:38:00|||||||||1
1761280720000|2025-10-24 04:38:40|||||||||1
1761280760000|2025-10-24 04:39:20|||||||||1
1761280810000|2025-10-24 04:40:10|||||||||1
1761281060000|2025-10-24 04:44:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1761281080000|2025-10-24 04:44:40|||||||||1
1761281230000|2025-10-24 04:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1761281380000|2025-10-24 04:49:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1761281390000|2025-10-24 04:49:50|||||||||1
1761281410000|2025-10-24 04:50:10|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|18
1761281420000|2025-10-24 04:50:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1761282010000|2025-10-24 05:00:10|||||||||1
1761282020000|2025-10-24 05:00:20|||||||||1
1761282090000|2025-10-24 05:01:30|||||||||1
1761282160000|2025-10-24 05:02:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|175
1761282170000|2025-10-24 05:02:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1761282270000|2025-10-24 05:04:30|||||||||1
1761282280000|2025-10-24 05:04:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|28
1761282290000|2025-10-24 05:04:50|||||||||8
1761282300000|2025-10-24 05:05:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|17
1761282420000|2025-10-24 05:07:00|||||||||21
1761282610000|2025-10-24 05:10:10|||||||||1
1761282670000|2025-10-24 05:11:10|||||||||1
1761282780000|2025-10-24 05:13:00|||||||||1
1761283030000|2025-10-24 05:17:10|||||||||1
1761283080000|2025-10-24 05:18:00|||||||||5
1761283140000|2025-10-24 05:19:00|||||||||1
1761283240000|2025-10-24 05:20:40|||||||||1
1761283250000|2025-10-24 05:20:50|||||||||1
1761283310000|2025-10-24 05:21:50|||||||||41
1761283320000|2025-10-24 05:22:00|||||||||2
1761283380000|2025-10-24 05:23:00|||||||||1
1761283400000|2025-10-24 05:23:20|||||||||1
1761283480000|2025-10-24 05:24:40|||||||||1
1761283520000|2025-10-24 05:25:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|111
1761283530000|2025-10-24 05:25:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|17
1761283550000|2025-10-24 05:25:50|||||||||7
1761283560000|2025-10-24 05:26:00|||||||||10
1761283630000|2025-10-24 05:27:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|30
1761283740000|2025-10-24 05:29:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|22
1761283770000|2025-10-24 05:29:30|||||||||2
1761283870000|2025-10-24 05:31:10|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|5
1761283880000|2025-10-24 05:31:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|1
1761283890000|2025-10-24 05:31:30|||||||||3
1761283900000|2025-10-24 05:31:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1761283910000|2025-10-24 05:31:50|||||||||1
1761284010000|2025-10-24 05:33:30|||||||||6
1761284040000|2025-10-24 05:34:00|||||||||12
1761284080000|2025-10-24 05:34:40|||||||||3
1761284100000|2025-10-24 05:35:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|3
1761284120000|2025-10-24 05:35:20|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12303.6|12299.6|5
1761284130000|2025-10-24 05:35:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761284160000|2025-10-24 05:36:00|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|12305.1|12301.1|6
1761284170000|2025-10-24 05:36:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761284210000|2025-10-24 05:36:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|10
1761284220000|2025-10-24 05:37:00|||||||||22
1761284280000|2025-10-24 05:38:00|||||||||5
1761284300000|2025-10-24 05:38:20|||||||||1
1761284380000|2025-10-24 05:39:40|||||||||10
1761284510000|2025-10-24 05:41:50|||||||||1
1761284520000|2025-10-24 05:42:00|||||||||2
1761284670000|2025-10-24 05:44:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|29
1761284680000|2025-10-24 05:44:40|||||||||1
1761285170000|2025-10-24 05:52:50|||||||||13
1761285180000|2025-10-24 05:53:00|||||||||2
1761285190000|2025-10-24 05:53:10|||||||||1
1761285230000|2025-10-24 05:53:50|||||||||7
1761285270000|2025-10-24 05:54:30|||||||||1
1761285290000|2025-10-24 05:54:50|||||||||10
1761285460000|2025-10-24 05:57:40|||||||||1
1761285490000|2025-10-24 05:58:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|175
1761285500000|2025-10-24 05:58:20|||||||||2
1761285540000|2025-10-24 05:59:00|||||||||2
1761285550000|2025-10-24 05:59:10|||||||||1
1761285600000|2025-10-24 06:00:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|55
1761285610000|2025-10-24 06:00:10|||||||||21
1761285620000|2025-10-24 06:00:20|12311.4|12307.4|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|57
1761285630000|2025-10-24 06:00:30|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|173
1761285660000|2025-10-24 06:01:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1761285670000|2025-10-24 06:01:10|||||||||3
1761285680000|2025-10-24 06:01:20|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|21
1761285690000|2025-10-24 06:01:30|12309.8|12305.8|12311.4|12307.4|12312.9|12308.9|12309.8|12305.8|22
1761285700000|2025-10-24 06:01:40|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|1
1761285750000|2025-10-24 06:02:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|18
1761285770000|2025-10-24 06:02:50|||||||||4
1761285780000|2025-10-24 06:03:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|13
1761285790000|2025-10-24 06:03:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|16
1761285800000|2025-10-24 06:03:20|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|12
1761285820000|2025-10-24 06:03:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1761285840000|2025-10-24 06:04:00|||||||||1
1761285880000|2025-10-24 06:04:40|||||||||1
1761285890000|2025-10-24 06:04:50|||||||||80
1761285900000|2025-10-24 06:05:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|69
1761285920000|2025-10-24 06:05:20|||||||||1
1761286010000|2025-10-24 06:06:50|||||||||5
1761286040000|2025-10-24 06:07:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|9
1761286050000|2025-10-24 06:07:30|||||||||4
1761286060000|2025-10-24 06:07:40|||||||||1
1761286110000|2025-10-24 06:08:30|||||||||1
1761286150000|2025-10-24 06:09:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|11
1761286170000|2025-10-24 06:09:30|||||||||1
1761286190000|2025-10-24 06:09:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|11
1761286200000|2025-10-24 06:10:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|6
1761286220000|2025-10-24 06:10:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|6
1761286250000|2025-10-24 06:10:50|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|10
1761286260000|2025-10-24 06:11:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|3
1761286330000|2025-10-24 06:12:10|||||||||1
1761286510000|2025-10-24 06:15:10|||||||||3
1761286580000|2025-10-24 06:16:20|||||||||1
1761286590000|2025-10-24 06:16:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|5
1761286600000|2025-10-24 06:16:40|||||||||1
1761286670000|2025-10-24 06:17:50|||||||||15
1761286680000|2025-10-24 06:18:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|10
1761286780000|2025-10-24 06:19:40|||||||||1
1761286820000|2025-10-24 06:20:20|||||||||1
1761286830000|2025-10-24 06:20:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|27
1761286840000|2025-10-24 06:20:40|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|7
1761286890000|2025-10-24 06:21:30|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|1
1761286910000|2025-10-24 06:21:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|2
1761286950000|2025-10-24 06:22:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|0
1761286980000|2025-10-24 06:23:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|0
1761286990000|2025-10-24 06:23:10|||||||||3
1761287010000|2025-10-24 06:23:30|||||||||1
1761287040000|2025-10-24 06:24:00|||||||||1
1761287070000|2025-10-24 06:24:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|10
1761287200000|2025-10-24 06:26:40|||||||||4
1761287270000|2025-10-24 06:27:50|||||||||1
1761287280000|2025-10-24 06:28:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|37
1761287290000|2025-10-24 06:28:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|3
1761287400000|2025-10-24 06:30:00|||||||||1
1761287440000|2025-10-24 06:30:40|||||||||10
1761287480000|2025-10-24 06:31:20|||||||||3
1761287600000|2025-10-24 06:33:20|||||||||28
1761287620000|2025-10-24 06:33:40|||||||||3
1761287820000|2025-10-24 06:37:00|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|20
1761287850000|2025-10-24 06:37:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|10
1761287860000|2025-10-24 06:37:40|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|5
1761287870000|2025-10-24 06:37:50|||||||||1
1761287880000|2025-10-24 06:38:00|12309.8|12305.8|12308.3|12304.3|12309.8|12305.8|12306.7|12302.7|12
1761287890000|2025-10-24 06:38:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|0
1761287920000|2025-10-24 06:38:40|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|59
1761287930000|2025-10-24 06:38:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|22
1761287940000|2025-10-24 06:39:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|1
1761287950000|2025-10-24 06:39:10|||||||||4
1761288010000|2025-10-24 06:40:10|||||||||5
1761288050000|2025-10-24 06:40:50|||||||||1
1761288060000|2025-10-24 06:41:00|||||||||1
1761288090000|2025-10-24 06:41:30|||||||||1
1761288110000|2025-10-24 06:41:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1761288180000|2025-10-24 06:43:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|14
1761288190000|2025-10-24 06:43:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|71
1761288300000|2025-10-24 06:45:00|||||||||43
1761288310000|2025-10-24 06:45:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761288350000|2025-10-24 06:45:50|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|3
1761288420000|2025-10-24 06:47:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|22
1761288430000|2025-10-24 06:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1761288470000|2025-10-24 06:47:50|||||||||42
1761288600000|2025-10-24 06:50:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|6
1761288610000|2025-10-24 06:50:10|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|20
1761288660000|2025-10-24 06:51:00|||||||||1
1761288710000|2025-10-24 06:51:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1761288720000|2025-10-24 06:52:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1761288780000|2025-10-24 06:53:00|||||||||57
1761288850000|2025-10-24 06:54:10|||||||||3
1761288920000|2025-10-24 06:55:20|||||||||1
1761289000000|2025-10-24 06:56:40|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|40
1761289010000|2025-10-24 06:56:50|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|12314.5|12310.5|0
1761289020000|2025-10-24 06:57:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|2
1761289040000|2025-10-24 06:57:20|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|1
1761289080000|2025-10-24 06:58:00|||||||||5
1761289100000|2025-10-24 06:58:20|||||||||1
1761289150000|2025-10-24 06:59:10|||||||||2
1761289200000|2025-10-24 07:00:00|12314.5|12310.5|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|116
1761289220000|2025-10-24 07:00:20|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|73
1761289230000|2025-10-24 07:00:30|||||||||4
1761289240000|2025-10-24 07:00:40|||||||||4
1761289250000|2025-10-24 07:00:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|30
1761289260000|2025-10-24 07:01:00|||||||||1
1761289270000|2025-10-24 07:01:10|||||||||7
1761289280000|2025-10-24 07:01:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|79
1761289300000|2025-10-24 07:01:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|8
1761289310000|2025-10-24 07:01:50|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|14
1761289320000|2025-10-24 07:02:00|||||||||2
1761289360000|2025-10-24 07:02:40|||||||||2
1761289430000|2025-10-24 07:03:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1761289440000|2025-10-24 07:04:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|8
1761289470000|2025-10-24 07:04:30|12319.2|12315.2|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|42
1761289480000|2025-10-24 07:04:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1761289510000|2025-10-24 07:05:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|21
1761289520000|2025-10-24 07:05:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|5
1761289660000|2025-10-24 07:07:40|||||||||3
1761289670000|2025-10-24 07:07:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|132
1761289730000|2025-10-24 07:08:50|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|109
1761289740000|2025-10-24 07:09:00|||||||||6
1761289760000|2025-10-24 07:09:20|||||||||1
1761289770000|2025-10-24 07:09:30|||||||||4
1761289820000|2025-10-24 07:10:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1761289860000|2025-10-24 07:11:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|71
1761289870000|2025-10-24 07:11:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|5
1761289890000|2025-10-24 07:11:30|||||||||1
1761289900000|2025-10-24 07:11:40|||||||||2
1761290000000|2025-10-24 07:13:20|12316.1|12312.1|12317.6|12313.6|12319.2|12315.2|12316.1|12312.1|26
1761290010000|2025-10-24 07:13:30|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|4
1761290030000|2025-10-24 07:13:50|||||||||4
1761290040000|2025-10-24 07:14:00|||||||||1
1761290050000|2025-10-24 07:14:10|||||||||1
1761290060000|2025-10-24 07:14:20|||||||||1
1761290070000|2025-10-24 07:14:30|||||||||1
1761290080000|2025-10-24 07:14:40|||||||||1
1761290090000|2025-10-24 07:14:50|||||||||1
1761290100000|2025-10-24 07:15:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|41
1761290110000|2025-10-24 07:15:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|35
1761290130000|2025-10-24 07:15:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|52
1761290140000|2025-10-24 07:15:40|12316.1|12312.1|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|22
1761290150000|2025-10-24 07:15:50|||||||||12
1761290160000|2025-10-24 07:16:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|7
1761290180000|2025-10-24 07:16:20|||||||||9
1761290190000|2025-10-24 07:16:30|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|23
1761290200000|2025-10-24 07:16:40|||||||||8
1761290220000|2025-10-24 07:17:00|||||||||3
1761290230000|2025-10-24 07:17:10|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|34
1761290260000|2025-10-24 07:17:40|||||||||94
1761290270000|2025-10-24 07:17:50|||||||||2
1761290290000|2025-10-24 07:18:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12314.5|12310.5|17
1761290310000|2025-10-24 07:18:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|34
1761290380000|2025-10-24 07:19:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|30
1761290390000|2025-10-24 07:19:50|12317.6|12313.6|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|17
1761290400000|2025-10-24 07:20:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761290410000|2025-10-24 07:20:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|1
1761290420000|2025-10-24 07:20:20|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|11
1761290430000|2025-10-24 07:20:30|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|19
1761290440000|2025-10-24 07:20:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1761290450000|2025-10-24 07:20:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|15
1761290600000|2025-10-24 07:23:20|||||||||3
1761290630000|2025-10-24 07:23:50|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|41
1761290640000|2025-10-24 07:24:00|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|0
1761290650000|2025-10-24 07:24:10|||||||||25
1761290690000|2025-10-24 07:24:50|||||||||2
1761290700000|2025-10-24 07:25:00|||||||||1
1761290760000|2025-10-24 07:26:00|||||||||16
1761290820000|2025-10-24 07:27:00|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|51
1761290830000|2025-10-24 07:27:10|||||||||4
1761290840000|2025-10-24 07:27:20|||||||||2
1761290950000|2025-10-24 07:29:10|||||||||2
1761290990000|2025-10-24 07:29:50|||||||||11
1761291000000|2025-10-24 07:30:00|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|245
1761291010000|2025-10-24 07:30:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|28
1761291020000|2025-10-24 07:30:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|28
1761291030000|2025-10-24 07:30:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1761291040000|2025-10-24 07:30:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|32
1761291050000|2025-10-24 07:30:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|27
1761291060000|2025-10-24 07:31:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|40
1761291080000|2025-10-24 07:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761291090000|2025-10-24 07:31:30|||||||||1
1761291100000|2025-10-24 07:31:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|101
1761291110000|2025-10-24 07:31:50|||||||||19
1761291120000|2025-10-24 07:32:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|33
1761291130000|2025-10-24 07:32:10|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|8
1761291140000|2025-10-24 07:32:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|18
1761291150000|2025-10-24 07:32:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1761291160000|2025-10-24 07:32:40|||||||||1
1761291170000|2025-10-24 07:32:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|4
1761291230000|2025-10-24 07:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761291250000|2025-10-24 07:34:10|||||||||8
1761291280000|2025-10-24 07:34:40|||||||||1
1761291290000|2025-10-24 07:34:50|||||||||3
1761291300000|2025-10-24 07:35:00|||||||||1
1761291310000|2025-10-24 07:35:10|||||||||30
1761291320000|2025-10-24 07:35:20|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|68
1761291330000|2025-10-24 07:35:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|63
1761291340000|2025-10-24 07:35:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|54
1761291370000|2025-10-24 07:36:10|||||||||25
1761291400000|2025-10-24 07:36:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1761291410000|2025-10-24 07:36:50|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|4
1761291430000|2025-10-24 07:37:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|26
1761291470000|2025-10-24 07:37:50|||||||||8
1761291480000|2025-10-24 07:38:00|||||||||75
1761291520000|2025-10-24 07:38:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|30
1761291530000|2025-10-24 07:38:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|55
1761291540000|2025-10-24 07:39:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1761291610000|2025-10-24 07:40:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|22
1761291620000|2025-10-24 07:40:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761291640000|2025-10-24 07:40:40|||||||||50
1761291650000|2025-10-24 07:40:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|123
1761291670000|2025-10-24 07:41:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|51
1761291680000|2025-10-24 07:41:20|||||||||29
1761291690000|2025-10-24 07:41:30|||||||||1
1761291700000|2025-10-24 07:41:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|24
1761291720000|2025-10-24 07:42:00|||||||||131
1761291730000|2025-10-24 07:42:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|94
1761291740000|2025-10-24 07:42:20|||||||||83
1761291760000|2025-10-24 07:42:40|||||||||2
1761291770000|2025-10-24 07:42:50|||||||||1
1761291780000|2025-10-24 07:43:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1761291790000|2025-10-24 07:43:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|72
1761291800000|2025-10-24 07:43:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|104
1761291810000|2025-10-24 07:43:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|64
1761291820000|2025-10-24 07:43:40|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|15
1761291830000|2025-10-24 07:43:50|||||||||3
1761291850000|2025-10-24 07:44:10|||||||||1
1761291860000|2025-10-24 07:44:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|33
1761291870000|2025-10-24 07:44:30|||||||||2
1761291890000|2025-10-24 07:44:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|49
1761291900000|2025-10-24 07:45:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|12
1761291920000|2025-10-24 07:45:20|||||||||10
1761291970000|2025-10-24 07:46:10|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|65
1761291980000|2025-10-24 07:46:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1761292000000|2025-10-24 07:46:40|||||||||42
1761292010000|2025-10-24 07:46:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|14
1761292020000|2025-10-24 07:47:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|13
1761292030000|2025-10-24 07:47:10|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|47
1761292040000|2025-10-24 07:47:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|51
1761292080000|2025-10-24 07:48:00|||||||||149
1761292160000|2025-10-24 07:49:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|22
1761292170000|2025-10-24 07:49:30|||||||||6
1761292180000|2025-10-24 07:49:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|51
1761292200000|2025-10-24 07:50:00|||||||||87
1761292210000|2025-10-24 07:50:10|||||||||8
1761292220000|2025-10-24 07:50:20|||||||||2
1761292250000|2025-10-24 07:50:50|||||||||4
1761292350000|2025-10-24 07:52:30|||||||||12
1761292360000|2025-10-24 07:52:40|||||||||3
1761292420000|2025-10-24 07:53:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|139
1761292430000|2025-10-24 07:53:50|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|49
1761292450000|2025-10-24 07:54:10|||||||||2
1761292460000|2025-10-24 07:54:20|||||||||1
1761292490000|2025-10-24 07:54:50|||||||||5
1761292500000|2025-10-24 07:55:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1761292620000|2025-10-24 07:57:00|||||||||14
1761292660000|2025-10-24 07:57:40|||||||||166
1761292670000|2025-10-24 07:57:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1761292680000|2025-10-24 07:58:00|||||||||6
1761292690000|2025-10-24 07:58:10|||||||||1
1761292720000|2025-10-24 07:58:40|||||||||20
1761292740000|2025-10-24 07:59:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|12
1761292780000|2025-10-24 07:59:40|||||||||5
1761292790000|2025-10-24 07:59:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|13
1761292800000|2025-10-24 08:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|20
1761292820000|2025-10-24 08:00:20|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1761292830000|2025-10-24 08:00:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|9
1761292880000|2025-10-24 08:01:20|||||||||2
1761292900000|2025-10-24 08:01:40|||||||||1
1761292920000|2025-10-24 08:02:00|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|52
1761292930000|2025-10-24 08:02:10|||||||||1
1761293040000|2025-10-24 08:04:00|||||||||2
1761293050000|2025-10-24 08:04:10|||||||||50
1761293090000|2025-10-24 08:04:50|||||||||1
1761293100000|2025-10-24 08:05:00|||||||||2
1761293160000|2025-10-24 08:06:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|7
1761293170000|2025-10-24 08:06:10|||||||||6
1761293290000|2025-10-24 08:08:10|||||||||9
1761293300000|2025-10-24 08:08:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1761293320000|2025-10-24 08:08:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|5
1761293360000|2025-10-24 08:09:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1761293370000|2025-10-24 08:09:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|16
1761293390000|2025-10-24 08:09:50|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|6
1761293400000|2025-10-24 08:10:00|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|4
1761293410000|2025-10-24 08:10:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|52
1761293530000|2025-10-24 08:12:10|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|15
1761293540000|2025-10-24 08:12:20|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|28
1761293560000|2025-10-24 08:12:40|||||||||1
1761293610000|2025-10-24 08:13:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|4
1761293620000|2025-10-24 08:13:40|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|12
1761293630000|2025-10-24 08:13:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|5
1761293640000|2025-10-24 08:14:00|||||||||26
1761293650000|2025-10-24 08:14:10|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|9
1761293660000|2025-10-24 08:14:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1761293760000|2025-10-24 08:16:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|15
1761293770000|2025-10-24 08:16:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|27
1761293780000|2025-10-24 08:16:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|30
1761293790000|2025-10-24 08:16:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|7
1761293850000|2025-10-24 08:17:30|||||||||2
1761293940000|2025-10-24 08:19:00|||||||||1
1761293950000|2025-10-24 08:19:10|||||||||65
1761293960000|2025-10-24 08:19:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|8
1761294050000|2025-10-24 08:20:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|17
1761294100000|2025-10-24 08:21:40|||||||||257
1761294110000|2025-10-24 08:21:50|||||||||16
1761294320000|2025-10-24 08:25:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1761294340000|2025-10-24 08:25:40|||||||||50
1761294350000|2025-10-24 08:25:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1761294360000|2025-10-24 08:26:00|12284.8|12280.8|12283.3|12279.3|12284.8|12280.8|12283.3|12279.3|19
1761294370000|2025-10-24 08:26:10|12281.7|12277.7|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|0
1761294380000|2025-10-24 08:26:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1761294420000|2025-10-24 08:27:00|||||||||1
1761294450000|2025-10-24 08:27:30|||||||||1
1761294590000|2025-10-24 08:29:50|||||||||1
1761294630000|2025-10-24 08:30:30|||||||||36
1761294660000|2025-10-24 08:31:00|||||||||9
1761294690000|2025-10-24 08:31:30|||||||||8
1761294780000|2025-10-24 08:33:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|6
1761294790000|2025-10-24 08:33:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|0
1761294910000|2025-10-24 08:35:10|||||||||1
1761294920000|2025-10-24 08:35:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|44
1761294930000|2025-10-24 08:35:30|||||||||1
1761294940000|2025-10-24 08:35:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|47
1761294950000|2025-10-24 08:35:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|21
1761294960000|2025-10-24 08:36:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|54
1761294970000|2025-10-24 08:36:10|||||||||49
1761294980000|2025-10-24 08:36:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|17
1761294990000|2025-10-24 08:36:30|||||||||5
1761295000000|2025-10-24 08:36:40|||||||||18
1761295020000|2025-10-24 08:37:00|||||||||36
1761295030000|2025-10-24 08:37:10|||||||||20
1761295090000|2025-10-24 08:38:10|||||||||5
1761295130000|2025-10-24 08:38:50|||||||||8
1761295170000|2025-10-24 08:39:30|||||||||32
1761295260000|2025-10-24 08:41:00|||||||||51
1761295280000|2025-10-24 08:41:20|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|106
1761295290000|2025-10-24 08:41:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1761295300000|2025-10-24 08:41:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|44
1761295320000|2025-10-24 08:42:00|||||||||1
1761295330000|2025-10-24 08:42:10|||||||||13
1761295370000|2025-10-24 08:42:50|||||||||2
1761295380000|2025-10-24 08:43:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|5
1761295410000|2025-10-24 08:43:30|||||||||9
1761295420000|2025-10-24 08:43:40|||||||||2
1761295430000|2025-10-24 08:43:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|201
1761295440000|2025-10-24 08:44:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|16
1761295520000|2025-10-24 08:45:20|||||||||1
1761295590000|2025-10-24 08:46:30|||||||||1
1761295650000|2025-10-24 08:47:30|||||||||2
1761295680000|2025-10-24 08:48:00|||||||||1
1761295700000|2025-10-24 08:48:20|||||||||13
1761295800000|2025-10-24 08:50:00|||||||||87
1761295880000|2025-10-24 08:51:20|||||||||1
1761295970000|2025-10-24 08:52:50|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|60
1761295980000|2025-10-24 08:53:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1761296000000|2025-10-24 08:53:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|8
1761296010000|2025-10-24 08:53:30|||||||||19
1761296020000|2025-10-24 08:53:40|||||||||2
1761296150000|2025-10-24 08:55:50|||||||||10
1761296230000|2025-10-24 08:57:10|||||||||1
1761296250000|2025-10-24 08:57:30|||||||||1
1761296360000|2025-10-24 08:59:20|||||||||40
1761296370000|2025-10-24 08:59:30|||||||||2
1761296390000|2025-10-24 08:59:50|||||||||1
1761296400000|2025-10-24 09:00:00|||||||||4
1761296410000|2025-10-24 09:00:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1761296420000|2025-10-24 09:00:20|||||||||5
1761296450000|2025-10-24 09:00:50|||||||||3
1761296460000|2025-10-24 09:01:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|10
1761296470000|2025-10-24 09:01:10|||||||||3
1761296490000|2025-10-24 09:01:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|59
1761296500000|2025-10-24 09:01:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1761296510000|2025-10-24 09:01:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|53
1761296570000|2025-10-24 09:02:50|||||||||1
1761296610000|2025-10-24 09:03:30|||||||||38
1761296620000|2025-10-24 09:03:40|||||||||11
1761296630000|2025-10-24 09:03:50|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|18
1761296640000|2025-10-24 09:04:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|22
1761296650000|2025-10-24 09:04:10|||||||||7
1761296730000|2025-10-24 09:05:30|||||||||8
1761296820000|2025-10-24 09:07:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|29
1761296850000|2025-10-24 09:07:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|19
1761296910000|2025-10-24 09:08:30|||||||||4
1761296970000|2025-10-24 09:09:30|||||||||2
1761296980000|2025-10-24 09:09:40|||||||||10
1761296990000|2025-10-24 09:09:50|||||||||1
1761297020000|2025-10-24 09:10:20|||||||||1
1761297030000|2025-10-24 09:10:30|||||||||1
1761297060000|2025-10-24 09:11:00|||||||||1
1761297190000|2025-10-24 09:13:10|||||||||4
1761297200000|2025-10-24 09:13:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1761297230000|2025-10-24 09:13:50|||||||||2
1761297240000|2025-10-24 09:14:00|||||||||8
1761297250000|2025-10-24 09:14:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|58
1761297260000|2025-10-24 09:14:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|43
1761297270000|2025-10-24 09:14:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|92
1761297280000|2025-10-24 09:14:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1761297290000|2025-10-24 09:14:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|1
1761297300000|2025-10-24 09:15:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|33
1761297320000|2025-10-24 09:15:20|||||||||75
1761297570000|2025-10-24 09:19:30|||||||||1
1761297740000|2025-10-24 09:22:20|||||||||1
1761297790000|2025-10-24 09:23:10|||||||||6
1761297860000|2025-10-24 09:24:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|10
1761297880000|2025-10-24 09:24:40|||||||||14
1761297890000|2025-10-24 09:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1761297960000|2025-10-24 09:26:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1761297970000|2025-10-24 09:26:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|32
1761298030000|2025-10-24 09:27:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|25
1761298040000|2025-10-24 09:27:20|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|0
1761298090000|2025-10-24 09:28:10|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|2
1761298200000|2025-10-24 09:30:00|||||||||100
1761298310000|2025-10-24 09:31:50|||||||||10
1761298340000|2025-10-24 09:32:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1761298400000|2025-10-24 09:33:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|10
1761298410000|2025-10-24 09:33:30|||||||||1
1761298510000|2025-10-24 09:35:10|||||||||7
1761298640000|2025-10-24 09:37:20|||||||||4
1761298660000|2025-10-24 09:37:40|||||||||1
1761298690000|2025-10-24 09:38:10|||||||||8
1761298750000|2025-10-24 09:39:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|82
1761298770000|2025-10-24 09:39:30|||||||||5
1761298810000|2025-10-24 09:40:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|33
1761298900000|2025-10-24 09:41:40|||||||||45
1761299000000|2025-10-24 09:43:20|||||||||2
1761299020000|2025-10-24 09:43:40|||||||||4
1761299070000|2025-10-24 09:44:30|||||||||2
1761299130000|2025-10-24 09:45:30|||||||||1
1761299180000|2025-10-24 09:46:20|||||||||1
1761299190000|2025-10-24 09:46:30|||||||||1
1761299270000|2025-10-24 09:47:50|||||||||1
1761299310000|2025-10-24 09:48:30|||||||||1
1761299320000|2025-10-24 09:48:40|||||||||50
1761299330000|2025-10-24 09:48:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|41
1761299370000|2025-10-24 09:49:30|||||||||3
1761299390000|2025-10-24 09:49:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|49
1761299400000|2025-10-24 09:50:00|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|8
1761299410000|2025-10-24 09:50:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|6
1761299520000|2025-10-24 09:52:00|||||||||3
1761299540000|2025-10-24 09:52:20|||||||||2
1761299590000|2025-10-24 09:53:10|||||||||68
1761299610000|2025-10-24 09:53:30|||||||||154
1761299620000|2025-10-24 09:53:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|21
1761299680000|2025-10-24 09:54:40|||||||||1
1761299710000|2025-10-24 09:55:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|5
1761299850000|2025-10-24 09:57:30|||||||||1
1761299900000|2025-10-24 09:58:20|||||||||1
1761300030000|2025-10-24 10:00:30|||||||||8
1761300040000|2025-10-24 10:00:40|||||||||38
1761300050000|2025-10-24 10:00:50|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|0
1761300080000|2025-10-24 10:01:20|12289.5|12285.5|12289.5|12285.5|12291.1|12287.1|12289.5|12285.5|16
1761300090000|2025-10-24 10:01:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1761300110000|2025-10-24 10:01:50|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|18
1761300120000|2025-10-24 10:02:00|||||||||2
1761300330000|2025-10-24 10:05:30|||||||||1
1761300350000|2025-10-24 10:05:50|||||||||10
1761300400000|2025-10-24 10:06:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|30
1761300410000|2025-10-24 10:06:50|||||||||24
1761300510000|2025-10-24 10:08:30|||||||||4
1761300570000|2025-10-24 10:09:30|||||||||2
1761300580000|2025-10-24 10:09:40|||||||||59
1761300630000|2025-10-24 10:10:30|||||||||1
1761300770000|2025-10-24 10:12:50|||||||||10
1761300810000|2025-10-24 10:13:30|||||||||5
1761300830000|2025-10-24 10:13:50|||||||||1
1761300840000|2025-10-24 10:14:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|11
1761300960000|2025-10-24 10:16:00|||||||||89
1761300980000|2025-10-24 10:16:20|||||||||15
1761301010000|2025-10-24 10:16:50|||||||||1
1761301020000|2025-10-24 10:17:00|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|13
1761301030000|2025-10-24 10:17:10|12291.1|12287.1|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|59
1761301040000|2025-10-24 10:17:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|0
1761301270000|2025-10-24 10:21:10|||||||||75
1761301390000|2025-10-24 10:23:10|||||||||1
1761301410000|2025-10-24 10:23:30|||||||||1
1761301470000|2025-10-24 10:24:30|||||||||1
1761301570000|2025-10-24 10:26:10|||||||||1
1761301700000|2025-10-24 10:28:20|||||||||1
1761301710000|2025-10-24 10:28:30|||||||||4
1761301770000|2025-10-24 10:29:30|||||||||2
1761301830000|2025-10-24 10:30:30|||||||||1
1761301930000|2025-10-24 10:32:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|18
1761301940000|2025-10-24 10:32:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|83
1761301950000|2025-10-24 10:32:30|||||||||1
1761301960000|2025-10-24 10:32:40|||||||||1
1761302210000|2025-10-24 10:36:50|||||||||1
1761302380000|2025-10-24 10:39:40|||||||||3
1761302390000|2025-10-24 10:39:50|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|49
1761302500000|2025-10-24 10:41:40|||||||||1
1761302530000|2025-10-24 10:42:10|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|10
1761302560000|2025-10-24 10:42:40|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|4
1761302890000|2025-10-24 10:48:10|||||||||52
1761302910000|2025-10-24 10:48:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|8
1761302950000|2025-10-24 10:49:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|56
1761302990000|2025-10-24 10:49:50|||||||||1
1761303080000|2025-10-24 10:51:20|||||||||4
1761303090000|2025-10-24 10:51:30|||||||||1
1761303330000|2025-10-24 10:55:30|||||||||205
1761303340000|2025-10-24 10:55:40|||||||||2
1761303350000|2025-10-24 10:55:50|||||||||3
1761303360000|2025-10-24 10:56:00|||||||||3
1761303370000|2025-10-24 10:56:10|||||||||1
1761303390000|2025-10-24 10:56:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|53
1761303490000|2025-10-24 10:58:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|35
1761303500000|2025-10-24 10:58:20|||||||||10
1761303510000|2025-10-24 10:58:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|35
1761303600000|2025-10-24 11:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|67
1761303650000|2025-10-24 11:00:50|||||||||9
1761303660000|2025-10-24 11:01:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|4
1761303680000|2025-10-24 11:01:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|20
1761303700000|2025-10-24 11:01:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1761303750000|2025-10-24 11:02:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|21
1761303770000|2025-10-24 11:02:50|||||||||17
1761303780000|2025-10-24 11:03:00|||||||||19
1761303900000|2025-10-24 11:05:00|||||||||1
1761303910000|2025-10-24 11:05:10|||||||||32
1761303920000|2025-10-24 11:05:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|52
1761304000000|2025-10-24 11:06:40|||||||||2
1761304010000|2025-10-24 11:06:50|||||||||3
1761304020000|2025-10-24 11:07:00|||||||||16
1761304080000|2025-10-24 11:08:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1761304170000|2025-10-24 11:09:30|||||||||2
1761304190000|2025-10-24 11:09:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|4
1761304210000|2025-10-24 11:10:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|14
1761304220000|2025-10-24 11:10:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|8
1761304230000|2025-10-24 11:10:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|10
1761304240000|2025-10-24 11:10:40|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|0
1761304250000|2025-10-24 11:10:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|0
1761304470000|2025-10-24 11:14:30|||||||||2
1761304490000|2025-10-24 11:14:50|||||||||1
1761304510000|2025-10-24 11:15:10|||||||||2
1761304520000|2025-10-24 11:15:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|32
1761304530000|2025-10-24 11:15:30|||||||||1
1761304580000|2025-10-24 11:16:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|46
1761304590000|2025-10-24 11:16:30|||||||||4
1761304630000|2025-10-24 11:17:10|||||||||2
1761304660000|2025-10-24 11:17:40|||||||||53
1761304740000|2025-10-24 11:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1761304790000|2025-10-24 11:19:50|||||||||4
1761304830000|2025-10-24 11:20:30|||||||||76
1761304850000|2025-10-24 11:20:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1761304860000|2025-10-24 11:21:00|||||||||181
1761304890000|2025-10-24 11:21:30|||||||||12
1761304900000|2025-10-24 11:21:40|||||||||50
1761304910000|2025-10-24 11:21:50|||||||||170
1761304920000|2025-10-24 11:22:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|38
1761304940000|2025-10-24 11:22:20|||||||||10
1761304950000|2025-10-24 11:22:30|||||||||51
1761304970000|2025-10-24 11:22:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|158
1761304980000|2025-10-24 11:23:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|80
1761304990000|2025-10-24 11:23:10|||||||||34
1761305000000|2025-10-24 11:23:20|||||||||55
1761305190000|2025-10-24 11:26:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|16
1761305200000|2025-10-24 11:26:40|||||||||126
1761305260000|2025-10-24 11:27:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|35
1761305330000|2025-10-24 11:28:50|||||||||5
1761305340000|2025-10-24 11:29:00|||||||||1
1761305410000|2025-10-24 11:30:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|111
1761305470000|2025-10-24 11:31:10|||||||||32
1761305540000|2025-10-24 11:32:20|||||||||3
1761305610000|2025-10-24 11:33:30|||||||||9
1761305630000|2025-10-24 11:33:50|||||||||4
1761305660000|2025-10-24 11:34:20|||||||||1
1761305700000|2025-10-24 11:35:00|||||||||2
1761305890000|2025-10-24 11:38:10|||||||||1
1761305900000|2025-10-24 11:38:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|37
1761305920000|2025-10-24 11:38:40|||||||||3
1761305960000|2025-10-24 11:39:20|||||||||1
1761305970000|2025-10-24 11:39:30|||||||||10
1761305990000|2025-10-24 11:39:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1761306070000|2025-10-24 11:41:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|40
1761306080000|2025-10-24 11:41:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12291.1|12287.1|14
1761306090000|2025-10-24 11:41:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|9
1761306110000|2025-10-24 11:41:50|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|3
1761306120000|2025-10-24 11:42:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|13
1761306130000|2025-10-24 11:42:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|37
1761306140000|2025-10-24 11:42:20|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|12292.6|12288.6|0
1761306150000|2025-10-24 11:42:30|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|0
1761306170000|2025-10-24 11:42:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|5
1761306210000|2025-10-24 11:43:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|113
1761306230000|2025-10-24 11:43:50|||||||||32
1761306260000|2025-10-24 11:44:20|||||||||5
1761306350000|2025-10-24 11:45:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|36
1761306360000|2025-10-24 11:46:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1761306390000|2025-10-24 11:46:30|||||||||39
1761306400000|2025-10-24 11:46:40|||||||||4
1761306430000|2025-10-24 11:47:10|||||||||27
1761306460000|2025-10-24 11:47:40|||||||||3
1761306470000|2025-10-24 11:47:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|14
1761306480000|2025-10-24 11:48:00|||||||||7
1761306490000|2025-10-24 11:48:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1761306510000|2025-10-24 11:48:30|||||||||3
1761306520000|2025-10-24 11:48:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1761306630000|2025-10-24 11:50:30|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|46
1761306640000|2025-10-24 11:50:40|||||||||10
1761306660000|2025-10-24 11:51:00|||||||||5
1761306670000|2025-10-24 11:51:10|||||||||50
1761306690000|2025-10-24 11:51:30|||||||||69
1761306750000|2025-10-24 11:52:30|||||||||10
1761306760000|2025-10-24 11:52:40|||||||||25
1761306840000|2025-10-24 11:54:00|||||||||4
1761306870000|2025-10-24 11:54:30|||||||||3
1761306880000|2025-10-24 11:54:40|||||||||2
1761306890000|2025-10-24 11:54:50|||||||||3
1761306900000|2025-10-24 11:55:00|||||||||16
1761306950000|2025-10-24 11:55:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|438
1761307040000|2025-10-24 11:57:20|||||||||19
1761307060000|2025-10-24 11:57:40|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|17
1761307070000|2025-10-24 11:57:50|||||||||45
1761307100000|2025-10-24 11:58:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12
1761307130000|2025-10-24 11:58:50|||||||||2
1761307150000|2025-10-24 11:59:10|||||||||3
1761307160000|2025-10-24 11:59:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|17
1761307170000|2025-10-24 11:59:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1761307180000|2025-10-24 11:59:40|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|0
1761307200000|2025-10-24 12:00:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|119
1761307220000|2025-10-24 12:00:20|||||||||12
1761307240000|2025-10-24 12:00:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1761307250000|2025-10-24 12:00:50|||||||||47
1761307320000|2025-10-24 12:02:00|||||||||3
1761307330000|2025-10-24 12:02:10|||||||||2
1761307350000|2025-10-24 12:02:30|||||||||2
1761307360000|2025-10-24 12:02:40|||||||||3
1761307370000|2025-10-24 12:02:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1761307400000|2025-10-24 12:03:20|||||||||127
1761307410000|2025-10-24 12:03:30|||||||||64
1761307420000|2025-10-24 12:03:40|||||||||12
1761307440000|2025-10-24 12:04:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|31
1761307450000|2025-10-24 12:04:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|29
1761307460000|2025-10-24 12:04:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|2
1761307470000|2025-10-24 12:04:30|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|28
1761307480000|2025-10-24 12:04:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|40
1761307490000|2025-10-24 12:04:50|||||||||1
1761307510000|2025-10-24 12:05:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|6
1761307520000|2025-10-24 12:05:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|0
1761307540000|2025-10-24 12:05:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|2
1761307570000|2025-10-24 12:06:10|||||||||57
1761307580000|2025-10-24 12:06:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|18
1761307590000|2025-10-24 12:06:30|||||||||99
1761307620000|2025-10-24 12:07:00|||||||||80
1761307650000|2025-10-24 12:07:30|12303.6|12299.6|12294.2|12290.2|12303.6|12299.6|12294.2|12290.2|55
1761307670000|2025-10-24 12:07:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|50
1761307690000|2025-10-24 12:08:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|28
1761307710000|2025-10-24 12:08:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1761307720000|2025-10-24 12:08:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1761307730000|2025-10-24 12:08:50|||||||||29
1761307760000|2025-10-24 12:09:20|||||||||19
1761307770000|2025-10-24 12:09:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|5
1761307780000|2025-10-24 12:09:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|11
1761307800000|2025-10-24 12:10:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|7
1761307810000|2025-10-24 12:10:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|50
1761307820000|2025-10-24 12:10:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|14
1761307830000|2025-10-24 12:10:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|114
1761307850000|2025-10-24 12:10:50|||||||||11
1761307900000|2025-10-24 12:11:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|89
1761307910000|2025-10-24 12:11:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|43
1761307920000|2025-10-24 12:12:00|||||||||9
1761307930000|2025-10-24 12:12:10|||||||||5
1761307940000|2025-10-24 12:12:20|||||||||24
1761307950000|2025-10-24 12:12:30|||||||||7
1761307960000|2025-10-24 12:12:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|247
1761307980000|2025-10-24 12:13:00|||||||||8
1761307990000|2025-10-24 12:13:10|||||||||6
1761308000000|2025-10-24 12:13:20|||||||||6
1761308010000|2025-10-24 12:13:30|||||||||27
1761308020000|2025-10-24 12:13:40|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|72
1761308030000|2025-10-24 12:13:50|||||||||26
1761308050000|2025-10-24 12:14:10|||||||||6
1761308060000|2025-10-24 12:14:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|10
1761308080000|2025-10-24 12:14:40|||||||||70
1761308090000|2025-10-24 12:14:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|28
1761308100000|2025-10-24 12:15:00|||||||||6
1761308110000|2025-10-24 12:15:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|116
1761308120000|2025-10-24 12:15:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|18
1761308170000|2025-10-24 12:16:10|||||||||40
1761308190000|2025-10-24 12:16:30|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|130
1761308200000|2025-10-24 12:16:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|90
1761308210000|2025-10-24 12:16:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|12
1761308230000|2025-10-24 12:17:10|||||||||5
1761308250000|2025-10-24 12:17:30|||||||||1
1761308260000|2025-10-24 12:17:40|||||||||3
1761308270000|2025-10-24 12:17:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|115
1761308280000|2025-10-24 12:18:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|19
1761308290000|2025-10-24 12:18:10|||||||||42
1761308300000|2025-10-24 12:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|81
1761308310000|2025-10-24 12:18:30|||||||||3
1761308330000|2025-10-24 12:18:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|38
1761308340000|2025-10-24 12:19:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|25
1761308350000|2025-10-24 12:19:10|||||||||109
1761308360000|2025-10-24 12:19:20|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|44
1761308380000|2025-10-24 12:19:40|||||||||10
1761308390000|2025-10-24 12:19:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|14
1761308400000|2025-10-24 12:20:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1761308410000|2025-10-24 12:20:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|57
1761308420000|2025-10-24 12:20:20|||||||||4
1761308440000|2025-10-24 12:20:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1761308450000|2025-10-24 12:20:50|||||||||1
1761308460000|2025-10-24 12:21:00|||||||||63
1761308470000|2025-10-24 12:21:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1761308480000|2025-10-24 12:21:20|||||||||19
1761308490000|2025-10-24 12:21:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1761308500000|2025-10-24 12:21:40|||||||||1
1761308510000|2025-10-24 12:21:50|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|207
1761308520000|2025-10-24 12:22:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|244
1761308530000|2025-10-24 12:22:10|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|108
1761308540000|2025-10-24 12:22:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|14
1761308550000|2025-10-24 12:22:30|||||||||1
1761308560000|2025-10-24 12:22:40|||||||||4
1761308580000|2025-10-24 12:23:00|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|41
1761308600000|2025-10-24 12:23:20|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|40
1761308610000|2025-10-24 12:23:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1761308620000|2025-10-24 12:23:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|149
1761308630000|2025-10-24 12:23:50|||||||||6
1761308650000|2025-10-24 12:24:10|||||||||1
1761308660000|2025-10-24 12:24:20|||||||||116
1761308670000|2025-10-24 12:24:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|21
1761308680000|2025-10-24 12:24:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|37
1761308690000|2025-10-24 12:24:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|4
1761308700000|2025-10-24 12:25:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|104
1761308710000|2025-10-24 12:25:10|12283.3|12279.3|12283.3|12279.3|12284.8|12280.8|12281.7|12277.7|79
1761308720000|2025-10-24 12:25:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|3
1761308730000|2025-10-24 12:25:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1761308740000|2025-10-24 12:25:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|71
1761308750000|2025-10-24 12:25:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|47
1761308760000|2025-10-24 12:26:00|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1761308770000|2025-10-24 12:26:10|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|11
1761308780000|2025-10-24 12:26:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|24
1761308790000|2025-10-24 12:26:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|17
1761308800000|2025-10-24 12:26:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|25
1761308810000|2025-10-24 12:26:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|29
1761308820000|2025-10-24 12:27:00|||||||||14
1761308830000|2025-10-24 12:27:10|||||||||5
1761308840000|2025-10-24 12:27:20|||||||||1
1761308850000|2025-10-24 12:27:30|||||||||19
1761308860000|2025-10-24 12:27:40|||||||||41
1761308870000|2025-10-24 12:27:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|1
1761308880000|2025-10-24 12:28:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|158
1761308890000|2025-10-24 12:28:10|||||||||11
1761308900000|2025-10-24 12:28:20|||||||||1
1761308910000|2025-10-24 12:28:30|||||||||12
1761308920000|2025-10-24 12:28:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1761308930000|2025-10-24 12:28:50|||||||||140
1761308940000|2025-10-24 12:29:00|||||||||16
1761308950000|2025-10-24 12:29:10|||||||||102
1761308960000|2025-10-24 12:29:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|47
1761308970000|2025-10-24 12:29:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|43
1761308980000|2025-10-24 12:29:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|82
1761308990000|2025-10-24 12:29:50|12281.7|12277.7|12286.4|12282.4|12286.4|12282.4|12281.7|12277.7|56
1761309000000|2025-10-24 12:30:00|12283.3|12279.3|12334.8|12330.8|12356.7|12352.7|12283.3|12279.3|174
1761309010000|2025-10-24 12:30:10|12337.9|12333.9|12330.1|12326.1|12337.9|12333.9|12319.2|12315.2|239
1761309020000|2025-10-24 12:30:20|12327|12323|12325.4|12321.4|12328.6|12324.6|12319.2|12315.2|87
1761309030000|2025-10-24 12:30:30|12327|12323|12322.3|12318.3|12327|12323|12316.1|12312.1|123
1761309040000|2025-10-24 12:30:40|12323.9|12319.9|12334.8|12330.8|12334.8|12330.8|12322.3|12318.3|99
1761309050000|2025-10-24 12:30:50|12333.3|12329.3|12325.4|12321.4|12337.9|12333.9|12325.4|12321.4|341
1761309060000|2025-10-24 12:31:00|12331.7|12327.7|12325.4|12321.4|12334.8|12330.8|12322.3|12318.3|287
1761309070000|2025-10-24 12:31:10|12328.6|12324.6|12331.7|12327.7|12334.8|12330.8|12322.3|12318.3|336
1761309080000|2025-10-24 12:31:20|12328.6|12324.6|12325.4|12321.4|12331.7|12327.7|12325.4|12321.4|231
1761309090000|2025-10-24 12:31:30|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|138
1761309100000|2025-10-24 12:31:40|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12319.2|12315.2|204
1761309110000|2025-10-24 12:31:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|251
1761309120000|2025-10-24 12:32:00|12328.6|12324.6|12337.9|12333.9|12337.9|12333.9|12328.6|12324.6|445
1761309130000|2025-10-24 12:32:10|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|208
1761309140000|2025-10-24 12:32:20|12336.4|12332.4|12341.1|12337.1|12341.1|12337.1|12336.4|12332.4|204
1761309150000|2025-10-24 12:32:30|12339.5|12335.5|12331.7|12327.7|12339.5|12335.5|12331.7|12327.7|460
1761309160000|2025-10-24 12:32:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|121
1761309170000|2025-10-24 12:32:50|12334.8|12330.8|12331.7|12327.7|12337.9|12333.9|12331.7|12327.7|564
1761309180000|2025-10-24 12:33:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|264
1761309190000|2025-10-24 12:33:10|12334.8|12330.8|12341.1|12337.1|12341.1|12337.1|12334.8|12330.8|274
1761309200000|2025-10-24 12:33:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|162
1761309210000|2025-10-24 12:33:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|497
1761309220000|2025-10-24 12:33:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12347.3|12343.3|536
1761309230000|2025-10-24 12:33:50|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|205
1761309240000|2025-10-24 12:34:00|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|182
1761309250000|2025-10-24 12:34:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12353.6|12349.6|96
1761309260000|2025-10-24 12:34:20|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|95
1761309270000|2025-10-24 12:34:30|12350.4|12346.4|12356.7|12352.7|12356.7|12352.7|12350.4|12346.4|246
1761309280000|2025-10-24 12:34:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|467
1761309290000|2025-10-24 12:34:50|||||||||116
1761309300000|2025-10-24 12:35:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|72
1761309310000|2025-10-24 12:35:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|106
1761309320000|2025-10-24 12:35:20|12350.4|12346.4|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|240
1761309330000|2025-10-24 12:35:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|51
1761309340000|2025-10-24 12:35:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|122
1761309350000|2025-10-24 12:35:50|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|56
1761309360000|2025-10-24 12:36:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|161
1761309370000|2025-10-24 12:36:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|26
1761309380000|2025-10-24 12:36:20|12355.1|12351.1|12359.8|12355.8|12359.8|12355.8|12353.6|12349.6|66
1761309390000|2025-10-24 12:36:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|74
1761309400000|2025-10-24 12:36:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|114
1761309410000|2025-10-24 12:36:50|12361.4|12357.4|12366.1|12362.1|12366.1|12362.1|12359.8|12355.8|119
1761309420000|2025-10-24 12:37:00|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12359.8|12355.8|71
1761309430000|2025-10-24 12:37:10|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|25
1761309440000|2025-10-24 12:37:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|287
1761309450000|2025-10-24 12:37:30|12355.1|12351.1|12350.4|12346.4|12356.7|12352.7|12350.4|12346.4|207
1761309460000|2025-10-24 12:37:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1761309470000|2025-10-24 12:37:50|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|459
1761309480000|2025-10-24 12:38:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|87
1761309490000|2025-10-24 12:38:10|12353.6|12349.6|12344.2|12340.2|12353.6|12349.6|12344.2|12340.2|60
1761309500000|2025-10-24 12:38:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|73
1761309510000|2025-10-24 12:38:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|119
1761309520000|2025-10-24 12:38:40|||||||||18
1761309530000|2025-10-24 12:38:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|136
1761309540000|2025-10-24 12:39:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|190
1761309550000|2025-10-24 12:39:10|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|483
1761309560000|2025-10-24 12:39:20|||||||||203
1761309580000|2025-10-24 12:39:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|97
1761309590000|2025-10-24 12:39:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1761309600000|2025-10-24 12:40:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|199
1761309610000|2025-10-24 12:40:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|166
1761309620000|2025-10-24 12:40:20|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|87
1761309630000|2025-10-24 12:40:30|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|21
1761309640000|2025-10-24 12:40:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|62
1761309650000|2025-10-24 12:40:50|||||||||39
1761309660000|2025-10-24 12:41:00|||||||||30
1761309670000|2025-10-24 12:41:10|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|140
1761309680000|2025-10-24 12:41:20|||||||||27
1761309690000|2025-10-24 12:41:30|||||||||12
1761309700000|2025-10-24 12:41:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|40
1761309710000|2025-10-24 12:41:50|12344.2|12340.2|12342.6|12338.6|12344.2|12340.2|12342.6|12338.6|39
1761309720000|2025-10-24 12:42:00|12341.1|12337.1|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|67
1761309730000|2025-10-24 12:42:10|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1761309740000|2025-10-24 12:42:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|10
1761309750000|2025-10-24 12:42:30|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|59
1761309760000|2025-10-24 12:42:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|90
1761309770000|2025-10-24 12:42:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|320
1761309780000|2025-10-24 12:43:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|205
1761309790000|2025-10-24 12:43:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|75
1761309800000|2025-10-24 12:43:20|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|208
1761309810000|2025-10-24 12:43:30|12353.6|12349.6|12356.7|12352.7|12358.3|12354.3|12353.6|12349.6|99
1761309820000|2025-10-24 12:43:40|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|3
1761309830000|2025-10-24 12:43:50|12358.3|12354.3|12356.7|12352.7|12358.3|12354.3|12356.7|12352.7|2
1761309840000|2025-10-24 12:44:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1761309850000|2025-10-24 12:44:10|||||||||1
1761309870000|2025-10-24 12:44:30|||||||||79
1761309880000|2025-10-24 12:44:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|6
1761309890000|2025-10-24 12:44:50|||||||||138
1761309900000|2025-10-24 12:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|39
1761309910000|2025-10-24 12:45:10|||||||||87
1761309930000|2025-10-24 12:45:30|||||||||69
1761309950000|2025-10-24 12:45:50|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12356.7|12352.7|427
1761309960000|2025-10-24 12:46:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|49
1761309970000|2025-10-24 12:46:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|37
1761309980000|2025-10-24 12:46:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1761309990000|2025-10-24 12:46:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|364
1761310000000|2025-10-24 12:46:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1761310010000|2025-10-24 12:46:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|54
1761310020000|2025-10-24 12:47:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1761310040000|2025-10-24 12:47:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1761310050000|2025-10-24 12:47:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|40
1761310060000|2025-10-24 12:47:40|||||||||47
1761310070000|2025-10-24 12:47:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|371
1761310080000|2025-10-24 12:48:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|195
1761310090000|2025-10-24 12:48:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1761310100000|2025-10-24 12:48:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|48
1761310110000|2025-10-24 12:48:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|348
1761310120000|2025-10-24 12:48:40|||||||||183
1761310130000|2025-10-24 12:48:50|12333.3|12329.3|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|61
1761310140000|2025-10-24 12:49:00|||||||||49
1761310160000|2025-10-24 12:49:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1761310170000|2025-10-24 12:49:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|78
1761310180000|2025-10-24 12:49:40|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|110
1761310190000|2025-10-24 12:49:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1761310200000|2025-10-24 12:50:00|||||||||8
1761310220000|2025-10-24 12:50:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|32
1761310230000|2025-10-24 12:50:30|||||||||15
1761310240000|2025-10-24 12:50:40|||||||||19
1761310250000|2025-10-24 12:50:50|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|95
1761310260000|2025-10-24 12:51:00|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|10
1761310270000|2025-10-24 12:51:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1761310280000|2025-10-24 12:51:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|15
1761310290000|2025-10-24 12:51:30|||||||||57
1761310300000|2025-10-24 12:51:40|||||||||29
1761310310000|2025-10-24 12:51:50|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|75
1761310320000|2025-10-24 12:52:00|||||||||7
1761310330000|2025-10-24 12:52:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|14
1761310340000|2025-10-24 12:52:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|89
1761310350000|2025-10-24 12:52:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|91
1761310360000|2025-10-24 12:52:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|56
1761310370000|2025-10-24 12:52:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|81
1761310380000|2025-10-24 12:53:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|13
1761310390000|2025-10-24 12:53:10|||||||||4
1761310400000|2025-10-24 12:53:20|||||||||2
1761310410000|2025-10-24 12:53:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|262
1761310420000|2025-10-24 12:53:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|22
1761310430000|2025-10-24 12:53:50|||||||||117
1761310440000|2025-10-24 12:54:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|75
1761310450000|2025-10-24 12:54:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|26
1761310460000|2025-10-24 12:54:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|16
1761310470000|2025-10-24 12:54:30|||||||||4
1761310480000|2025-10-24 12:54:40|||||||||2
1761310490000|2025-10-24 12:54:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|149
1761310500000|2025-10-24 12:55:00|||||||||64
1761310510000|2025-10-24 12:55:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1761310520000|2025-10-24 12:55:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|65
1761310530000|2025-10-24 12:55:30|||||||||9
1761310540000|2025-10-24 12:55:40|||||||||10
1761310560000|2025-10-24 12:56:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1761310570000|2025-10-24 12:56:10|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|227
1761310580000|2025-10-24 12:56:20|||||||||266
1761310590000|2025-10-24 12:56:30|||||||||39
1761310600000|2025-10-24 12:56:40|||||||||6
1761310610000|2025-10-24 12:56:50|||||||||3
1761310620000|2025-10-24 12:57:00|||||||||12
1761310630000|2025-10-24 12:57:10|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|83
1761310650000|2025-10-24 12:57:30|||||||||5
1761310680000|2025-10-24 12:58:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|51
1761310690000|2025-10-24 12:58:10|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|111
1761310700000|2025-10-24 12:58:20|||||||||5
1761310710000|2025-10-24 12:58:30|||||||||20
1761310720000|2025-10-24 12:58:40|||||||||5
1761310730000|2025-10-24 12:58:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|51
1761310740000|2025-10-24 12:59:00|||||||||12
1761310750000|2025-10-24 12:59:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|1
1761310760000|2025-10-24 12:59:20|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|20
1761310780000|2025-10-24 12:59:40|||||||||18
1761310800000|2025-10-24 13:00:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|162
1761310810000|2025-10-24 13:00:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|195
1761310820000|2025-10-24 13:00:20|||||||||104
1761310830000|2025-10-24 13:00:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|77
1761310840000|2025-10-24 13:00:40|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12312.9|12308.9|120
1761310850000|2025-10-24 13:00:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|133
1761310860000|2025-10-24 13:01:00|||||||||12
1761310870000|2025-10-24 13:01:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|18
1761310880000|2025-10-24 13:01:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|175
1761310890000|2025-10-24 13:01:30|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|121
1761310900000|2025-10-24 13:01:40|12325.4|12321.4|12325.4|12321.4|12327|12323|12325.4|12321.4|212
1761310920000|2025-10-24 13:02:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|26
1761310930000|2025-10-24 13:02:10|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|35
1761310940000|2025-10-24 13:02:20|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|64
1761310950000|2025-10-24 13:02:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|180
1761310960000|2025-10-24 13:02:40|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|15
1761310970000|2025-10-24 13:02:50|12322.3|12318.3|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|19
1761310980000|2025-10-24 13:03:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|47
1761311010000|2025-10-24 13:03:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|166
1761311020000|2025-10-24 13:03:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|9
1761311030000|2025-10-24 13:03:50|||||||||1
1761311040000|2025-10-24 13:04:00|||||||||55
1761311060000|2025-10-24 13:04:20|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|24
1761311080000|2025-10-24 13:04:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1761311090000|2025-10-24 13:04:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|97
1761311120000|2025-10-24 13:05:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|59
1761311130000|2025-10-24 13:05:30|||||||||1
1761311140000|2025-10-24 13:05:40|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|57
1761311150000|2025-10-24 13:05:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|85
1761311160000|2025-10-24 13:06:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|41
1761311180000|2025-10-24 13:06:20|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|105
1761311190000|2025-10-24 13:06:30|12331.7|12327.7|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|86
1761311210000|2025-10-24 13:06:50|||||||||12
1761311220000|2025-10-24 13:07:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|128
1761311230000|2025-10-24 13:07:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|187
1761311240000|2025-10-24 13:07:20|||||||||35
1761311250000|2025-10-24 13:07:30|||||||||23
1761311260000|2025-10-24 13:07:40|||||||||5
1761311270000|2025-10-24 13:07:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1761311280000|2025-10-24 13:08:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|2
1761311290000|2025-10-24 13:08:10|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|10
1761311310000|2025-10-24 13:08:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1761311330000|2025-10-24 13:08:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|10
1761311340000|2025-10-24 13:09:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761311350000|2025-10-24 13:09:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|136
1761311360000|2025-10-24 13:09:20|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|13
1761311370000|2025-10-24 13:09:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|36
1761311380000|2025-10-24 13:09:40|12339.5|12335.5|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|1
1761311390000|2025-10-24 13:09:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1761311400000|2025-10-24 13:10:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|117
1761311410000|2025-10-24 13:10:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|166
1761311420000|2025-10-24 13:10:20|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|38
1761311430000|2025-10-24 13:10:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|132
1761311440000|2025-10-24 13:10:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1761311450000|2025-10-24 13:10:50|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|116
1761311460000|2025-10-24 13:11:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|26
1761311470000|2025-10-24 13:11:10|||||||||25
1761311480000|2025-10-24 13:11:20|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|27
1761311490000|2025-10-24 13:11:30|||||||||14
1761311550000|2025-10-24 13:12:30|||||||||27
1761311560000|2025-10-24 13:12:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|37
1761311570000|2025-10-24 13:12:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|41
1761311580000|2025-10-24 13:13:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|76
1761311590000|2025-10-24 13:13:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1761311600000|2025-10-24 13:13:20|||||||||37
1761311610000|2025-10-24 13:13:30|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|163
1761311620000|2025-10-24 13:13:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|18
1761311630000|2025-10-24 13:13:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|22
1761311640000|2025-10-24 13:14:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1761311660000|2025-10-24 13:14:20|||||||||56
1761311670000|2025-10-24 13:14:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|37
1761311680000|2025-10-24 13:14:40|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|10
1761311690000|2025-10-24 13:14:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|18
1761311700000|2025-10-24 13:15:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|43
1761311710000|2025-10-24 13:15:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1761311730000|2025-10-24 13:15:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|93
1761311740000|2025-10-24 13:15:40|||||||||6
1761311750000|2025-10-24 13:15:50|||||||||8
1761311760000|2025-10-24 13:16:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|8
1761311770000|2025-10-24 13:16:10|||||||||14
1761311780000|2025-10-24 13:16:20|||||||||30
1761311790000|2025-10-24 13:16:30|||||||||27
1761311800000|2025-10-24 13:16:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1761311810000|2025-10-24 13:16:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|53
1761311830000|2025-10-24 13:17:10|||||||||1
1761311840000|2025-10-24 13:17:20|||||||||116
1761311850000|2025-10-24 13:17:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|37
1761311860000|2025-10-24 13:17:40|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|20
1761311880000|2025-10-24 13:18:00|||||||||215
1761311890000|2025-10-24 13:18:10|||||||||38
1761311900000|2025-10-24 13:18:20|||||||||4
1761311910000|2025-10-24 13:18:30|||||||||1
1761311920000|2025-10-24 13:18:40|||||||||26
1761311930000|2025-10-24 13:18:50|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|19
1761311940000|2025-10-24 13:19:00|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|58
1761311950000|2025-10-24 13:19:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|42
1761311960000|2025-10-24 13:19:20|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|46
1761311970000|2025-10-24 13:19:30|||||||||8
1761311990000|2025-10-24 13:19:50|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|129
1761312000000|2025-10-24 13:20:00|||||||||164
1761312010000|2025-10-24 13:20:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12
1761312020000|2025-10-24 13:20:20|12322.3|12318.3|12320.8|12316.8|12322.3|12318.3|12320.8|12316.8|99
1761312030000|2025-10-24 13:20:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|28
1761312040000|2025-10-24 13:20:40|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|94
1761312050000|2025-10-24 13:20:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|47
1761312060000|2025-10-24 13:21:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|529
1761312100000|2025-10-24 13:21:40|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|177
1761312110000|2025-10-24 13:21:50|||||||||1
1761312120000|2025-10-24 13:22:00|||||||||136
1761312180000|2025-10-24 13:23:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|7
1761312190000|2025-10-24 13:23:10|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|63
1761312210000|2025-10-24 13:23:30|||||||||1
1761312220000|2025-10-24 13:23:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|137
1761312230000|2025-10-24 13:23:50|||||||||17
1761312240000|2025-10-24 13:24:00|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|115
1761312270000|2025-10-24 13:24:30|||||||||12
1761312280000|2025-10-24 13:24:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|82
1761312300000|2025-10-24 13:25:00|||||||||17
1761312310000|2025-10-24 13:25:10|||||||||2
1761312320000|2025-10-24 13:25:20|||||||||5
1761312330000|2025-10-24 13:25:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|141
1761312360000|2025-10-24 13:26:00|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|149
1761312370000|2025-10-24 13:26:10|||||||||1
1761312380000|2025-10-24 13:26:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|94
1761312390000|2025-10-24 13:26:30|||||||||30
1761312420000|2025-10-24 13:27:00|||||||||4
1761312430000|2025-10-24 13:27:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|50
1761312460000|2025-10-24 13:27:40|||||||||9
1761312470000|2025-10-24 13:27:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|200
1761312480000|2025-10-24 13:28:00|||||||||1
1761312490000|2025-10-24 13:28:10|||||||||52
1761312500000|2025-10-24 13:28:20|||||||||4
1761312540000|2025-10-24 13:29:00|||||||||26
1761312560000|2025-10-24 13:29:20|||||||||50
1761312570000|2025-10-24 13:29:30|12320.8|12316.8|12322.3|12318.3|12322.3|12318.3|12320.8|12316.8|54
1761312580000|2025-10-24 13:29:40|12319.2|12315.2|12322.3|12318.3|12322.3|12318.3|12319.2|12315.2|61
1761312590000|2025-10-24 13:29:50|||||||||100
1761312600000|2025-10-24 13:30:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|52
1761312610000|2025-10-24 13:30:10|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|41
1761312620000|2025-10-24 13:30:20|||||||||19
1761312630000|2025-10-24 13:30:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|33
1761312640000|2025-10-24 13:30:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|25
1761312650000|2025-10-24 13:30:50|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|80
1761312670000|2025-10-24 13:31:10|||||||||3
1761312680000|2025-10-24 13:31:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|14
1761312710000|2025-10-24 13:31:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|375
1761312720000|2025-10-24 13:32:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761312730000|2025-10-24 13:32:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|63
1761312750000|2025-10-24 13:32:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|25
1761312760000|2025-10-24 13:32:40|||||||||37
1761312770000|2025-10-24 13:32:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|6
1761312790000|2025-10-24 13:33:10|||||||||3
1761312810000|2025-10-24 13:33:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|61
1761312830000|2025-10-24 13:33:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|84
1761312850000|2025-10-24 13:34:10|||||||||24
1761312860000|2025-10-24 13:34:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1761312870000|2025-10-24 13:34:30|||||||||6
1761312880000|2025-10-24 13:34:40|12308.3|12304.3|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|136
1761312890000|2025-10-24 13:34:50|||||||||408
1761312900000|2025-10-24 13:35:00|||||||||29
1761312910000|2025-10-24 13:35:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|344
1761312920000|2025-10-24 13:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|58
1761312930000|2025-10-24 13:35:30|||||||||1
1761312940000|2025-10-24 13:35:40|||||||||215
1761312950000|2025-10-24 13:35:50|||||||||35
1761312970000|2025-10-24 13:36:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|59
1761312980000|2025-10-24 13:36:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|122
1761312990000|2025-10-24 13:36:30|||||||||3
1761313010000|2025-10-24 13:36:50|||||||||3
1761313020000|2025-10-24 13:37:00|||||||||37
1761313030000|2025-10-24 13:37:10|||||||||40
1761313040000|2025-10-24 13:37:20|||||||||12
1761313050000|2025-10-24 13:37:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|57
1761313060000|2025-10-24 13:37:40|||||||||38
1761313070000|2025-10-24 13:37:50|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|170
1761313080000|2025-10-24 13:38:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1761313090000|2025-10-24 13:38:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|34
1761313100000|2025-10-24 13:38:20|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|126
1761313120000|2025-10-24 13:38:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|38
1761313130000|2025-10-24 13:38:50|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|34
1761313150000|2025-10-24 13:39:10|||||||||104
1761313160000|2025-10-24 13:39:20|||||||||2
1761313170000|2025-10-24 13:39:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|91
1761313180000|2025-10-24 13:39:40|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|91
1761313190000|2025-10-24 13:39:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|20
1761313200000|2025-10-24 13:40:00|||||||||35
1761313210000|2025-10-24 13:40:10|||||||||52
1761313220000|2025-10-24 13:40:20|||||||||3
1761313230000|2025-10-24 13:40:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|117
1761313240000|2025-10-24 13:40:40|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|59
1761313260000|2025-10-24 13:41:00|||||||||6
1761313270000|2025-10-24 13:41:10|||||||||26
1761313300000|2025-10-24 13:41:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1761313310000|2025-10-24 13:41:50|||||||||1
1761313320000|2025-10-24 13:42:00|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|220
1761313330000|2025-10-24 13:42:10|||||||||26
1761313340000|2025-10-24 13:42:20|||||||||11
1761313350000|2025-10-24 13:42:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|89
1761313360000|2025-10-24 13:42:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|212
1761313370000|2025-10-24 13:42:50|||||||||11
1761313380000|2025-10-24 13:43:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|40
1761313390000|2025-10-24 13:43:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|7
1761313400000|2025-10-24 13:43:20|||||||||31
1761313410000|2025-10-24 13:43:30|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|51
1761313420000|2025-10-24 13:43:40|||||||||31
1761313440000|2025-10-24 13:44:00|||||||||41
1761313450000|2025-10-24 13:44:10|12314.5|12310.5|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|100
1761313460000|2025-10-24 13:44:20|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|85
1761313470000|2025-10-24 13:44:30|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|44
1761313480000|2025-10-24 13:44:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|21
1761313490000|2025-10-24 13:44:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|16
1761313500000|2025-10-24 13:45:00|12302|12298|12300.4|12296.4|12309.8|12305.8|12300.4|12296.4|132
1761313510000|2025-10-24 13:45:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|129
1761313520000|2025-10-24 13:45:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|125
1761313530000|2025-10-24 13:45:30|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12297.3|12293.3|282
1761313540000|2025-10-24 13:45:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|92
1761313550000|2025-10-24 13:45:50|12306.7|12302.7|12300.4|12296.4|12306.7|12302.7|12300.4|12296.4|80
1761313560000|2025-10-24 13:46:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|176
1761313570000|2025-10-24 13:46:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|143
1761313580000|2025-10-24 13:46:20|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|423
1761313590000|2025-10-24 13:46:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|137
1761313600000|2025-10-24 13:46:40|||||||||45
1761313610000|2025-10-24 13:46:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|110
1761313620000|2025-10-24 13:47:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|33
1761313630000|2025-10-24 13:47:10|||||||||84
1761313640000|2025-10-24 13:47:20|||||||||22
1761313650000|2025-10-24 13:47:30|||||||||175
1761313660000|2025-10-24 13:47:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|44
1761313670000|2025-10-24 13:47:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|51
1761313680000|2025-10-24 13:48:00|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|47
1761313690000|2025-10-24 13:48:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|194
1761313700000|2025-10-24 13:48:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|122
1761313710000|2025-10-24 13:48:30|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|437
1761313720000|2025-10-24 13:48:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|307
1761313730000|2025-10-24 13:48:50|||||||||1
1761313750000|2025-10-24 13:49:10|||||||||80
1761313760000|2025-10-24 13:49:20|||||||||232
1761313770000|2025-10-24 13:49:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|122
1761313780000|2025-10-24 13:49:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|56
1761313800000|2025-10-24 13:50:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|166
1761313810000|2025-10-24 13:50:10|12278.6|12274.6|12272.3|12268.3|12278.6|12274.6|12272.3|12268.3|346
1761313820000|2025-10-24 13:50:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|138
1761313830000|2025-10-24 13:50:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|217
1761313840000|2025-10-24 13:50:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1761313850000|2025-10-24 13:50:50|||||||||64
1761313860000|2025-10-24 13:51:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|103
1761313870000|2025-10-24 13:51:10|||||||||26
1761313880000|2025-10-24 13:51:20|||||||||33
1761313890000|2025-10-24 13:51:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|104
1761313900000|2025-10-24 13:51:40|||||||||25
1761313910000|2025-10-24 13:51:50|||||||||4
1761313920000|2025-10-24 13:52:00|||||||||83
1761313930000|2025-10-24 13:52:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|11
1761313940000|2025-10-24 13:52:20|||||||||51
1761313950000|2025-10-24 13:52:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|28
1761313960000|2025-10-24 13:52:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|140
1761313970000|2025-10-24 13:52:50|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|179
1761313980000|2025-10-24 13:53:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|77
1761313990000|2025-10-24 13:53:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|76
1761314000000|2025-10-24 13:53:20|||||||||7
1761314010000|2025-10-24 13:53:30|||||||||71
1761314020000|2025-10-24 13:53:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|22
1761314030000|2025-10-24 13:53:50|||||||||19
1761314040000|2025-10-24 13:54:00|12281.7|12277.7|12278.6|12274.6|12284.8|12280.8|12278.6|12274.6|189
1761314050000|2025-10-24 13:54:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|77
1761314060000|2025-10-24 13:54:20|||||||||60
1761314070000|2025-10-24 13:54:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|124
1761314080000|2025-10-24 13:54:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|128
1761314090000|2025-10-24 13:54:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|33
1761314100000|2025-10-24 13:55:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|113
1761314110000|2025-10-24 13:55:10|||||||||15
1761314120000|2025-10-24 13:55:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|2
1761314130000|2025-10-24 13:55:30|||||||||24
1761314140000|2025-10-24 13:55:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|42
1761314150000|2025-10-24 13:55:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|142
1761314160000|2025-10-24 13:56:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|21
1761314170000|2025-10-24 13:56:10|||||||||82
1761314180000|2025-10-24 13:56:20|12270.8|12266.8|12267.6|12263.6|12270.8|12266.8|12266.1|12262.1|251
1761314190000|2025-10-24 13:56:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|50
1761314200000|2025-10-24 13:56:40|||||||||2
1761314210000|2025-10-24 13:56:50|||||||||21
1761314220000|2025-10-24 13:57:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1761314230000|2025-10-24 13:57:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1761314240000|2025-10-24 13:57:20|||||||||70
1761314250000|2025-10-24 13:57:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|71
1761314260000|2025-10-24 13:57:40|||||||||18
1761314270000|2025-10-24 13:57:50|||||||||5
1761314280000|2025-10-24 13:58:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|57
1761314290000|2025-10-24 13:58:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|95
1761314300000|2025-10-24 13:58:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|41
1761314310000|2025-10-24 13:58:30|||||||||22
1761314320000|2025-10-24 13:58:40|||||||||16
1761314330000|2025-10-24 13:58:50|||||||||64
1761314350000|2025-10-24 13:59:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|125
1761314360000|2025-10-24 13:59:20|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|39
1761314370000|2025-10-24 13:59:30|||||||||17
1761314390000|2025-10-24 13:59:50|||||||||70
1761314400000|2025-10-24 14:00:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|100
1761314410000|2025-10-24 14:00:10|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|36
1761314420000|2025-10-24 14:00:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|33
1761314430000|2025-10-24 14:00:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|76
1761314440000|2025-10-24 14:00:40|||||||||56
1761314450000|2025-10-24 14:00:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|281
1761314460000|2025-10-24 14:01:00|||||||||13
1761314470000|2025-10-24 14:01:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|59
1761314480000|2025-10-24 14:01:20|||||||||91
1761314490000|2025-10-24 14:01:30|||||||||12
1761314500000|2025-10-24 14:01:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|108
1761314510000|2025-10-24 14:01:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1761314520000|2025-10-24 14:02:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|30
1761314530000|2025-10-24 14:02:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|27
1761314540000|2025-10-24 14:02:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|7
1761314550000|2025-10-24 14:02:30|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|84
1761314560000|2025-10-24 14:02:40|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|53
1761314570000|2025-10-24 14:02:50|||||||||12
1761314580000|2025-10-24 14:03:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|64
1761314590000|2025-10-24 14:03:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|150
1761314600000|2025-10-24 14:03:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|54
1761314620000|2025-10-24 14:03:40|||||||||81
1761314630000|2025-10-24 14:03:50|||||||||37
1761314640000|2025-10-24 14:04:00|||||||||15
1761314650000|2025-10-24 14:04:10|||||||||12
1761314660000|2025-10-24 14:04:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1761314670000|2025-10-24 14:04:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|100
1761314680000|2025-10-24 14:04:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|65
1761314690000|2025-10-24 14:04:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|6
1761314700000|2025-10-24 14:05:00|12284.8|12280.8|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|54
1761314710000|2025-10-24 14:05:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|27
1761314720000|2025-10-24 14:05:20|||||||||17
1761314730000|2025-10-24 14:05:30|||||||||11
1761314750000|2025-10-24 14:05:50|||||||||65
1761314760000|2025-10-24 14:06:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|156
1761314780000|2025-10-24 14:06:20|||||||||39
1761314790000|2025-10-24 14:06:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1761314800000|2025-10-24 14:06:40|||||||||6
1761314810000|2025-10-24 14:06:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|147
1761314830000|2025-10-24 14:07:10|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1761314870000|2025-10-24 14:07:50|12284.8|12280.8|12291.1|12287.1|12291.1|12287.1|12284.8|12280.8|88
1761314880000|2025-10-24 14:08:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1761314890000|2025-10-24 14:08:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|22
1761314900000|2025-10-24 14:08:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|217
1761314910000|2025-10-24 14:08:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|255
1761314920000|2025-10-24 14:08:40|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|44
1761314930000|2025-10-24 14:08:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|0
1761314940000|2025-10-24 14:09:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|82
1761314950000|2025-10-24 14:09:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|26
1761314970000|2025-10-24 14:09:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|155
1761314990000|2025-10-24 14:09:50|||||||||6
1761315010000|2025-10-24 14:10:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|161
1761315020000|2025-10-24 14:10:20|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|138
1761315030000|2025-10-24 14:10:30|||||||||187
1761315040000|2025-10-24 14:10:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|61
1761315060000|2025-10-24 14:11:00|||||||||1
1761315070000|2025-10-24 14:11:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|45
1761315080000|2025-10-24 14:11:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1761315090000|2025-10-24 14:11:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|71
1761315100000|2025-10-24 14:11:40|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|107
1761315110000|2025-10-24 14:11:50|||||||||54
1761315120000|2025-10-24 14:12:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1761315130000|2025-10-24 14:12:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|94
1761315140000|2025-10-24 14:12:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|48
1761315150000|2025-10-24 14:12:30|||||||||24
1761315160000|2025-10-24 14:12:40|||||||||50
1761315170000|2025-10-24 14:12:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|74
1761315180000|2025-10-24 14:13:00|||||||||2
1761315190000|2025-10-24 14:13:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|121
1761315200000|2025-10-24 14:13:20|||||||||5
1761315210000|2025-10-24 14:13:30|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|131
1761315220000|2025-10-24 14:13:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|31
1761315230000|2025-10-24 14:13:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|19
1761315240000|2025-10-24 14:14:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|44
1761315250000|2025-10-24 14:14:10|||||||||304
1761315260000|2025-10-24 14:14:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|572
1761315270000|2025-10-24 14:14:30|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|176
1761315290000|2025-10-24 14:14:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|86
1761315300000|2025-10-24 14:15:00|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|97
1761315310000|2025-10-24 14:15:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|71
1761315320000|2025-10-24 14:15:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|9
1761315340000|2025-10-24 14:15:40|||||||||28
1761315360000|2025-10-24 14:16:00|||||||||6
1761315380000|2025-10-24 14:16:20|||||||||59
1761315390000|2025-10-24 14:16:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1761315400000|2025-10-24 14:16:40|||||||||15
1761315410000|2025-10-24 14:16:50|||||||||10
1761315420000|2025-10-24 14:17:00|||||||||4
1761315430000|2025-10-24 14:17:10|||||||||15
1761315440000|2025-10-24 14:17:20|||||||||60
1761315450000|2025-10-24 14:17:30|||||||||8
1761315470000|2025-10-24 14:17:50|||||||||4
1761315480000|2025-10-24 14:18:00|||||||||1
1761315500000|2025-10-24 14:18:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|181
1761315510000|2025-10-24 14:18:30|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|59
1761315520000|2025-10-24 14:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|29
1761315530000|2025-10-24 14:18:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1761315540000|2025-10-24 14:19:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|308
1761315550000|2025-10-24 14:19:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|89
1761315570000|2025-10-24 14:19:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|156
1761315590000|2025-10-24 14:19:50|||||||||1
1761315600000|2025-10-24 14:20:00|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|134
1761315610000|2025-10-24 14:20:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|26
1761315620000|2025-10-24 14:20:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|58
1761315630000|2025-10-24 14:20:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|188
1761315640000|2025-10-24 14:20:40|||||||||7
1761315650000|2025-10-24 14:20:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1761315660000|2025-10-24 14:21:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|116
1761315670000|2025-10-24 14:21:10|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|35
1761315680000|2025-10-24 14:21:20|||||||||20
1761315690000|2025-10-24 14:21:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|110
1761315700000|2025-10-24 14:21:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1761315710000|2025-10-24 14:21:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1761315720000|2025-10-24 14:22:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|51
1761315740000|2025-10-24 14:22:20|||||||||57
1761315770000|2025-10-24 14:22:50|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|214
1761315780000|2025-10-24 14:23:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|23
1761315790000|2025-10-24 14:23:10|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|34
1761315800000|2025-10-24 14:23:20|||||||||5
1761315810000|2025-10-24 14:23:30|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|69
1761315820000|2025-10-24 14:23:40|||||||||7
1761315830000|2025-10-24 14:23:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|3
1761315850000|2025-10-24 14:24:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|106
1761315860000|2025-10-24 14:24:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|25
1761315880000|2025-10-24 14:24:40|||||||||8
1761315890000|2025-10-24 14:24:50|||||||||115
1761315900000|2025-10-24 14:25:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1761315920000|2025-10-24 14:25:20|||||||||1
1761315930000|2025-10-24 14:25:30|12289.5|12285.5|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|83
1761315940000|2025-10-24 14:25:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|19
1761315960000|2025-10-24 14:26:00|||||||||55
1761315970000|2025-10-24 14:26:10|||||||||109
1761315990000|2025-10-24 14:26:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|40
1761316030000|2025-10-24 14:27:10|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|86
1761316040000|2025-10-24 14:27:20|||||||||12
1761316090000|2025-10-24 14:28:10|||||||||56
1761316110000|2025-10-24 14:28:30|||||||||2
1761316120000|2025-10-24 14:28:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|62
1761316130000|2025-10-24 14:28:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|109
1761316140000|2025-10-24 14:29:00|||||||||52
1761316150000|2025-10-24 14:29:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|71
1761316160000|2025-10-24 14:29:20|||||||||22
1761316180000|2025-10-24 14:29:40|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|101
1761316190000|2025-10-24 14:29:50|||||||||4
1761316220000|2025-10-24 14:30:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|152
1761316230000|2025-10-24 14:30:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1761316240000|2025-10-24 14:30:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1761316250000|2025-10-24 14:30:50|||||||||13
1761316260000|2025-10-24 14:31:00|||||||||92
1761316270000|2025-10-24 14:31:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1761316290000|2025-10-24 14:31:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|47
1761316310000|2025-10-24 14:31:50|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|12295.8|12291.8|48
1761316320000|2025-10-24 14:32:00|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|71
1761316330000|2025-10-24 14:32:10|||||||||4
1761316340000|2025-10-24 14:32:20|||||||||64
1761316350000|2025-10-24 14:32:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|88
1761316360000|2025-10-24 14:32:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|98
1761316380000|2025-10-24 14:33:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|233
1761316390000|2025-10-24 14:33:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|159
1761316400000|2025-10-24 14:33:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1761316410000|2025-10-24 14:33:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|37
1761316440000|2025-10-24 14:34:00|||||||||40
1761316480000|2025-10-24 14:34:40|||||||||108
1761316500000|2025-10-24 14:35:00|||||||||94
1761316510000|2025-10-24 14:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1761316520000|2025-10-24 14:35:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|165
1761316530000|2025-10-24 14:35:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|187
1761316540000|2025-10-24 14:35:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|7
1761316560000|2025-10-24 14:36:00|||||||||1
1761316570000|2025-10-24 14:36:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|146
1761316580000|2025-10-24 14:36:20|||||||||4
1761316600000|2025-10-24 14:36:40|||||||||256
1761316610000|2025-10-24 14:36:50|||||||||40
1761316630000|2025-10-24 14:37:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|55
1761316640000|2025-10-24 14:37:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|16
1761316650000|2025-10-24 14:37:30|||||||||32
1761316670000|2025-10-24 14:37:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|109
1761316680000|2025-10-24 14:38:00|||||||||7
1761316690000|2025-10-24 14:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|55
1761316720000|2025-10-24 14:38:40|||||||||30
1761316750000|2025-10-24 14:39:10|12305.1|12301.1|12309.8|12305.8|12309.8|12305.8|12305.1|12301.1|159
1761316760000|2025-10-24 14:39:20|||||||||17
1761316770000|2025-10-24 14:39:30|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|28
1761316780000|2025-10-24 14:39:40|||||||||29
1761316790000|2025-10-24 14:39:50|||||||||19
1761316800000|2025-10-24 14:40:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|124
1761316810000|2025-10-24 14:40:10|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|178
1761316820000|2025-10-24 14:40:20|||||||||7
1761316830000|2025-10-24 14:40:30|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|55
1761316860000|2025-10-24 14:41:00|||||||||34
1761316870000|2025-10-24 14:41:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1761316890000|2025-10-24 14:41:30|||||||||9
1761316900000|2025-10-24 14:41:40|||||||||14
1761316910000|2025-10-24 14:41:50|||||||||105
1761316940000|2025-10-24 14:42:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|73
1761316950000|2025-10-24 14:42:30|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|62
1761316970000|2025-10-24 14:42:50|||||||||1
1761316980000|2025-10-24 14:43:00|||||||||4
1761317000000|2025-10-24 14:43:20|||||||||1
1761317040000|2025-10-24 14:44:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|71
1761317050000|2025-10-24 14:44:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|57
1761317060000|2025-10-24 14:44:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|54
1761317070000|2025-10-24 14:44:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|26
1761317080000|2025-10-24 14:44:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|89
1761317090000|2025-10-24 14:44:50|||||||||11
1761317100000|2025-10-24 14:45:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1761317110000|2025-10-24 14:45:10|||||||||15
1761317120000|2025-10-24 14:45:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1761317130000|2025-10-24 14:45:30|||||||||64
1761317140000|2025-10-24 14:45:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|15
1761317150000|2025-10-24 14:45:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|14
1761317160000|2025-10-24 14:46:00|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|32
1761317170000|2025-10-24 14:46:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|5
1761317180000|2025-10-24 14:46:20|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|19
1761317190000|2025-10-24 14:46:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|4
1761317200000|2025-10-24 14:46:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|3
1761317210000|2025-10-24 14:46:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|42
1761317220000|2025-10-24 14:47:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|93
1761317230000|2025-10-24 14:47:10|||||||||5
1761317240000|2025-10-24 14:47:20|||||||||3
1761317250000|2025-10-24 14:47:30|||||||||26
1761317280000|2025-10-24 14:48:00|||||||||5
1761317310000|2025-10-24 14:48:30|||||||||8
1761317320000|2025-10-24 14:48:40|||||||||17
1761317340000|2025-10-24 14:49:00|||||||||3
1761317350000|2025-10-24 14:49:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|16
1761317360000|2025-10-24 14:49:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|13
1761317370000|2025-10-24 14:49:30|||||||||1
1761317390000|2025-10-24 14:49:50|||||||||62
1761317410000|2025-10-24 14:50:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|71
1761317430000|2025-10-24 14:50:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|24
1761317440000|2025-10-24 14:50:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|11
1761317450000|2025-10-24 14:50:50|||||||||18
1761317460000|2025-10-24 14:51:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|44
1761317470000|2025-10-24 14:51:10|||||||||18
1761317480000|2025-10-24 14:51:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1761317490000|2025-10-24 14:51:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|45
1761317510000|2025-10-24 14:51:50|||||||||5
1761317520000|2025-10-24 14:52:00|||||||||3
1761317540000|2025-10-24 14:52:20|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|7
1761317570000|2025-10-24 14:52:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|104
1761317580000|2025-10-24 14:53:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|75
1761317590000|2025-10-24 14:53:10|||||||||8
1761317620000|2025-10-24 14:53:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|50
1761317630000|2025-10-24 14:53:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|18
1761317650000|2025-10-24 14:54:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|111
1761317660000|2025-10-24 14:54:20|||||||||67
1761317670000|2025-10-24 14:54:30|||||||||1
1761317690000|2025-10-24 14:54:50|||||||||67
1761317700000|2025-10-24 14:55:00|||||||||15
1761317720000|2025-10-24 14:55:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12292.6|12288.6|197
1761317730000|2025-10-24 14:55:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|15
1761317750000|2025-10-24 14:55:50|||||||||295
1761317760000|2025-10-24 14:56:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|19
1761317770000|2025-10-24 14:56:10|||||||||5
1761317810000|2025-10-24 14:56:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|39
1761317820000|2025-10-24 14:57:00|||||||||14
1761317830000|2025-10-24 14:57:10|||||||||16
1761317840000|2025-10-24 14:57:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|17
1761317850000|2025-10-24 14:57:30|||||||||61
1761317860000|2025-10-24 14:57:40|||||||||2
1761317910000|2025-10-24 14:58:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1761317930000|2025-10-24 14:58:50|||||||||11
1761317940000|2025-10-24 14:59:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|115
1761317950000|2025-10-24 14:59:10|||||||||11
1761317970000|2025-10-24 14:59:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1761317980000|2025-10-24 14:59:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|102
1761318000000|2025-10-24 15:00:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|49
1761318010000|2025-10-24 15:00:10|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|26
1761318020000|2025-10-24 15:00:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|37
1761318030000|2025-10-24 15:00:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1761318050000|2025-10-24 15:00:50|12302|12298|12302|12298|12302|12298|12302|12298|7
1761318060000|2025-10-24 15:01:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|4
1761318070000|2025-10-24 15:01:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|36
1761318090000|2025-10-24 15:01:30|||||||||31
1761318120000|2025-10-24 15:02:00|12302|12298|12302|12298|12302|12298|12302|12298|20
1761318130000|2025-10-24 15:02:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|2
1761318140000|2025-10-24 15:02:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|40
1761318200000|2025-10-24 15:03:20|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|172
1761318210000|2025-10-24 15:03:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|23
1761318220000|2025-10-24 15:03:40|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|181
1761318230000|2025-10-24 15:03:50|||||||||1
1761318290000|2025-10-24 15:04:50|||||||||1
1761318300000|2025-10-24 15:05:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|86
1761318320000|2025-10-24 15:05:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|78
1761318340000|2025-10-24 15:05:40|||||||||3
1761318350000|2025-10-24 15:05:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|161
1761318360000|2025-10-24 15:06:00|||||||||3
1761318380000|2025-10-24 15:06:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|59
1761318400000|2025-10-24 15:06:40|||||||||84
1761318420000|2025-10-24 15:07:00|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|14
1761318430000|2025-10-24 15:07:10|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|25
1761318450000|2025-10-24 15:07:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|2
1761318470000|2025-10-24 15:07:50|||||||||50
1761318480000|2025-10-24 15:08:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|56
1761318510000|2025-10-24 15:08:30|||||||||1
1761318520000|2025-10-24 15:08:40|||||||||17
1761318540000|2025-10-24 15:09:00|||||||||1
1761318580000|2025-10-24 15:09:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|13
1761318640000|2025-10-24 15:10:40|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|41
1761318680000|2025-10-24 15:11:20|||||||||5
1761318690000|2025-10-24 15:11:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|127
1761318730000|2025-10-24 15:12:10|||||||||35
1761318740000|2025-10-24 15:12:20|||||||||51
1761318750000|2025-10-24 15:12:30|||||||||27
1761318760000|2025-10-24 15:12:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|17
1761318770000|2025-10-24 15:12:50|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|40
1761318780000|2025-10-24 15:13:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|8
1761318790000|2025-10-24 15:13:10|||||||||127
1761318800000|2025-10-24 15:13:20|||||||||51
1761318860000|2025-10-24 15:14:20|||||||||2
1761318870000|2025-10-24 15:14:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1761318880000|2025-10-24 15:14:40|||||||||8
1761318900000|2025-10-24 15:15:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|56
1761318910000|2025-10-24 15:15:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1761318940000|2025-10-24 15:15:40|||||||||5
1761318950000|2025-10-24 15:15:50|||||||||46
1761318960000|2025-10-24 15:16:00|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1761318970000|2025-10-24 15:16:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1761318980000|2025-10-24 15:16:20|||||||||1
1761318990000|2025-10-24 15:16:30|||||||||26
1761319000000|2025-10-24 15:16:40|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|12298.9|12294.9|34
1761319010000|2025-10-24 15:16:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|0
1761319040000|2025-10-24 15:17:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1761319050000|2025-10-24 15:17:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|56
1761319060000|2025-10-24 15:17:40|||||||||2
1761319070000|2025-10-24 15:17:50|12303.6|12299.6|12302|12298|12303.6|12299.6|12302|12298|44
1761319080000|2025-10-24 15:18:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1761319110000|2025-10-24 15:18:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|3
1761319140000|2025-10-24 15:19:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12
1761319160000|2025-10-24 15:19:20|||||||||1
1761319190000|2025-10-24 15:19:50|||||||||14
1761319200000|2025-10-24 15:20:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|51
1761319270000|2025-10-24 15:21:10|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12305.1|12301.1|75
1761319280000|2025-10-24 15:21:20|||||||||50
1761319300000|2025-10-24 15:21:40|12303.6|12299.6|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|174
1761319360000|2025-10-24 15:22:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|136
1761319370000|2025-10-24 15:22:50|||||||||101
1761319390000|2025-10-24 15:23:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|98
1761319440000|2025-10-24 15:24:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|145
1761319450000|2025-10-24 15:24:10|||||||||1
1761319460000|2025-10-24 15:24:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|36
1761319470000|2025-10-24 15:24:30|||||||||1
1761319560000|2025-10-24 15:26:00|||||||||55
1761319590000|2025-10-24 15:26:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|13
1761319610000|2025-10-24 15:26:50|12297.3|12293.3|12306.7|12302.7|12306.7|12302.7|12297.3|12293.3|285
1761319670000|2025-10-24 15:27:50|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|208
1761319680000|2025-10-24 15:28:00|||||||||12
1761319690000|2025-10-24 15:28:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|183
1761319700000|2025-10-24 15:28:20|||||||||2
1761319710000|2025-10-24 15:28:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1761319720000|2025-10-24 15:28:40|||||||||13
1761319730000|2025-10-24 15:28:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1761319750000|2025-10-24 15:29:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|451
1761319770000|2025-10-24 15:29:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|142
1761319780000|2025-10-24 15:29:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|198
1761319790000|2025-10-24 15:29:50|||||||||1
1761319810000|2025-10-24 15:30:10|12306.7|12302.7|12309.8|12305.8|12309.8|12305.8|12306.7|12302.7|95
1761319820000|2025-10-24 15:30:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|195
1761319830000|2025-10-24 15:30:30|||||||||13
1761319850000|2025-10-24 15:30:50|||||||||56
1761319860000|2025-10-24 15:31:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761319890000|2025-10-24 15:31:30|||||||||12
1761319900000|2025-10-24 15:31:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|36
1761319940000|2025-10-24 15:32:20|||||||||1
1761319950000|2025-10-24 15:32:30|||||||||17
1761319960000|2025-10-24 15:32:40|||||||||43
1761319970000|2025-10-24 15:32:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|62
1761320000000|2025-10-24 15:33:20|||||||||4
1761320020000|2025-10-24 15:33:40|||||||||1
1761320050000|2025-10-24 15:34:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|39
1761320060000|2025-10-24 15:34:20|||||||||12
1761320070000|2025-10-24 15:34:30|||||||||2
1761320110000|2025-10-24 15:35:10|||||||||2
1761320120000|2025-10-24 15:35:20|||||||||9
1761320140000|2025-10-24 15:35:40|||||||||3
1761320160000|2025-10-24 15:36:00|||||||||1
1761320170000|2025-10-24 15:36:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|34
1761320180000|2025-10-24 15:36:20|||||||||9
1761320210000|2025-10-24 15:36:50|||||||||1
1761320220000|2025-10-24 15:37:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|739
1761320230000|2025-10-24 15:37:10|||||||||1
1761320250000|2025-10-24 15:37:30|||||||||1
1761320270000|2025-10-24 15:37:50|||||||||2
1761320280000|2025-10-24 15:38:00|||||||||1
1761320300000|2025-10-24 15:38:20|||||||||2
1761320320000|2025-10-24 15:38:40|||||||||2
1761320330000|2025-10-24 15:38:50|||||||||22
1761320340000|2025-10-24 15:39:00|||||||||2
1761320360000|2025-10-24 15:39:20|||||||||1
1761320370000|2025-10-24 15:39:30|||||||||1
1761320380000|2025-10-24 15:39:40|||||||||1
1761320390000|2025-10-24 15:39:50|||||||||1
1761320410000|2025-10-24 15:40:10|||||||||1
1761320420000|2025-10-24 15:40:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|60
1761320430000|2025-10-24 15:40:30|||||||||1
1761320440000|2025-10-24 15:40:40|||||||||10
1761320460000|2025-10-24 15:41:00|||||||||23
1761320480000|2025-10-24 15:41:20|||||||||1
1761320500000|2025-10-24 15:41:40|||||||||1
1761320520000|2025-10-24 15:42:00|||||||||1
1761320540000|2025-10-24 15:42:20|||||||||1
1761320560000|2025-10-24 15:42:40|||||||||1
1761320580000|2025-10-24 15:43:00|||||||||6
1761320590000|2025-10-24 15:43:10|||||||||1
1761320600000|2025-10-24 15:43:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|135
1761320620000|2025-10-24 15:43:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|190
1761320630000|2025-10-24 15:43:50|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|78
1761320640000|2025-10-24 15:44:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|31
1761320670000|2025-10-24 15:44:30|||||||||1
1761320700000|2025-10-24 15:45:00|||||||||163
1761320710000|2025-10-24 15:45:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|33
1761320720000|2025-10-24 15:45:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|16
1761320730000|2025-10-24 15:45:30|||||||||34
1761320740000|2025-10-24 15:45:40|||||||||4
1761320770000|2025-10-24 15:46:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|318
1761320780000|2025-10-24 15:46:20|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|60
1761320800000|2025-10-24 15:46:40|||||||||116
1761320810000|2025-10-24 15:46:50|12302|12298|12302|12298|12302|12298|12302|12298|82
1761320820000|2025-10-24 15:47:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|17
1761320830000|2025-10-24 15:47:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|105
1761320840000|2025-10-24 15:47:20|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|19
1761320850000|2025-10-24 15:47:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|39
1761320860000|2025-10-24 15:47:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|46
1761320870000|2025-10-24 15:47:50|||||||||142
1761320890000|2025-10-24 15:48:10|||||||||1
1761320900000|2025-10-24 15:48:20|||||||||40
1761320920000|2025-10-24 15:48:40|||||||||5
1761320940000|2025-10-24 15:49:00|12297.3|12293.3|12298.9|12294.9|12298.9|12294.9|12297.3|12293.3|5
1761320950000|2025-10-24 15:49:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|100
1761320960000|2025-10-24 15:49:20|||||||||2
1761320970000|2025-10-24 15:49:30|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|4
1761320980000|2025-10-24 15:49:40|||||||||50
1761320990000|2025-10-24 15:49:50|12300.4|12296.4|12298.9|12294.9|12300.4|12296.4|12298.9|12294.9|53
1761321000000|2025-10-24 15:50:00|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|31
1761321010000|2025-10-24 15:50:10|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|32
1761321020000|2025-10-24 15:50:20|||||||||25
1761321040000|2025-10-24 15:50:40|||||||||19
1761321050000|2025-10-24 15:50:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|19
1761321070000|2025-10-24 15:51:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|82
1761321100000|2025-10-24 15:51:40|||||||||1
1761321120000|2025-10-24 15:52:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|30
1761321130000|2025-10-24 15:52:10|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|134
1761321180000|2025-10-24 15:53:00|||||||||25
1761321190000|2025-10-24 15:53:10|||||||||10
1761321280000|2025-10-24 15:54:40|||||||||5
1761321300000|2025-10-24 15:55:00|||||||||1
1761321320000|2025-10-24 15:55:20|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|39
1761321330000|2025-10-24 15:55:30|||||||||10
1761321350000|2025-10-24 15:55:50|||||||||38
1761321360000|2025-10-24 15:56:00|12298.9|12294.9|12303.6|12299.6|12303.6|12299.6|12297.3|12293.3|197
1761321370000|2025-10-24 15:56:10|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|136
1761321380000|2025-10-24 15:56:20|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|7
1761321390000|2025-10-24 15:56:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|79
1761321400000|2025-10-24 15:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|6
1761321420000|2025-10-24 15:57:00|||||||||50
1761321440000|2025-10-24 15:57:20|||||||||62
1761321460000|2025-10-24 15:57:40|||||||||38
1761321520000|2025-10-24 15:58:40|||||||||15
1761321530000|2025-10-24 15:58:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|104
1761321540000|2025-10-24 15:59:00|||||||||23
1761321550000|2025-10-24 15:59:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|109
1761321570000|2025-10-24 15:59:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|21
1761321580000|2025-10-24 15:59:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|35
1761321590000|2025-10-24 15:59:50|||||||||51
1761321630000|2025-10-24 16:00:30|||||||||1
1761321660000|2025-10-24 16:01:00|||||||||20
1761321700000|2025-10-24 16:01:40|||||||||1
1761321710000|2025-10-24 16:01:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1761321720000|2025-10-24 16:02:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1761321730000|2025-10-24 16:02:10|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|43
1761321750000|2025-10-24 16:02:30|||||||||1
1761321760000|2025-10-24 16:02:40|||||||||12
1761321770000|2025-10-24 16:02:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12302|12298|24
1761321780000|2025-10-24 16:03:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|11
1761321790000|2025-10-24 16:03:10|||||||||10
1761321800000|2025-10-24 16:03:20|||||||||4
1761321820000|2025-10-24 16:03:40|12302|12298|12300.4|12296.4|12302|12298|12300.4|12296.4|117
1761321830000|2025-10-24 16:03:50|||||||||16
1761321890000|2025-10-24 16:04:50|||||||||1
1761321930000|2025-10-24 16:05:30|12302|12298|12302|12298|12302|12298|12302|12298|31
1761321940000|2025-10-24 16:05:40|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|4
1761321970000|2025-10-24 16:06:10|||||||||1
1761321990000|2025-10-24 16:06:30|||||||||4
1761322000000|2025-10-24 16:06:40|||||||||15
1761322010000|2025-10-24 16:06:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|82
1761322020000|2025-10-24 16:07:00|||||||||7
1761322030000|2025-10-24 16:07:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|47
1761322040000|2025-10-24 16:07:20|||||||||2
1761322050000|2025-10-24 16:07:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12302|12298|26
1761322060000|2025-10-24 16:07:40|||||||||1
1761322070000|2025-10-24 16:07:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1761322080000|2025-10-24 16:08:00|||||||||148
1761322090000|2025-10-24 16:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|5
1761322100000|2025-10-24 16:08:20|||||||||20
1761322110000|2025-10-24 16:08:30|||||||||4
1761322120000|2025-10-24 16:08:40|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|155
1761322160000|2025-10-24 16:09:20|||||||||3
1761322170000|2025-10-24 16:09:30|||||||||5
1761322180000|2025-10-24 16:09:40|12305.1|12301.1|12305.1|12301.1|12306.7|12302.7|12305.1|12301.1|46
1761322190000|2025-10-24 16:09:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|0
1761322200000|2025-10-24 16:10:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|38
1761322210000|2025-10-24 16:10:10|12303.6|12299.6|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|16
1761322220000|2025-10-24 16:10:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1761322230000|2025-10-24 16:10:30|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|18
1761322240000|2025-10-24 16:10:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|19
1761322250000|2025-10-24 16:10:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1761322270000|2025-10-24 16:11:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|50
1761322280000|2025-10-24 16:11:20|||||||||1
1761322290000|2025-10-24 16:11:30|||||||||67
1761322300000|2025-10-24 16:11:40|||||||||6
1761322320000|2025-10-24 16:12:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|46
1761322330000|2025-10-24 16:12:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1761322340000|2025-10-24 16:12:20|||||||||1
1761322350000|2025-10-24 16:12:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|252
1761322360000|2025-10-24 16:12:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|47
1761322370000|2025-10-24 16:12:50|12317.6|12313.6|12316.1|12312.1|12317.6|12313.6|12316.1|12312.1|19
1761322380000|2025-10-24 16:13:00|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|190
1761322390000|2025-10-24 16:13:10|||||||||101
1761322440000|2025-10-24 16:14:00|||||||||100
1761322450000|2025-10-24 16:14:10|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|267
1761322460000|2025-10-24 16:14:20|||||||||25
1761322500000|2025-10-24 16:15:00|||||||||1
1761322510000|2025-10-24 16:15:10|||||||||65
1761322520000|2025-10-24 16:15:20|||||||||118
1761322540000|2025-10-24 16:15:40|||||||||22
1761322550000|2025-10-24 16:15:50|||||||||12
1761322560000|2025-10-24 16:16:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|186
1761322570000|2025-10-24 16:16:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|48
1761322610000|2025-10-24 16:16:50|||||||||8
1761322620000|2025-10-24 16:17:00|||||||||1
1761322640000|2025-10-24 16:17:20|||||||||100
1761322660000|2025-10-24 16:17:40|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|13
1761322670000|2025-10-24 16:17:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1761322680000|2025-10-24 16:18:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|43
1761322690000|2025-10-24 16:18:10|||||||||2
1761322710000|2025-10-24 16:18:30|||||||||2
1761322750000|2025-10-24 16:19:10|||||||||3
1761322760000|2025-10-24 16:19:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|39
1761322790000|2025-10-24 16:19:50|||||||||1
1761322830000|2025-10-24 16:20:30|||||||||1
1761322870000|2025-10-24 16:21:10|||||||||1
1761322890000|2025-10-24 16:21:30|||||||||1
1761322900000|2025-10-24 16:21:40|||||||||168
1761322920000|2025-10-24 16:22:00|||||||||132
1761322940000|2025-10-24 16:22:20|||||||||1
1761323000000|2025-10-24 16:23:20|||||||||1
1761323010000|2025-10-24 16:23:30|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|115
1761323020000|2025-10-24 16:23:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|23
1761323030000|2025-10-24 16:23:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|61
1761323040000|2025-10-24 16:24:00|||||||||14
1761323050000|2025-10-24 16:24:10|||||||||1
1761323100000|2025-10-24 16:25:00|12309.8|12305.8|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|77
1761323170000|2025-10-24 16:26:10|||||||||9
1761323190000|2025-10-24 16:26:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|35
1761323230000|2025-10-24 16:27:10|||||||||2
1761323240000|2025-10-24 16:27:20|||||||||3
1761323250000|2025-10-24 16:27:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|52
1761323260000|2025-10-24 16:27:40|||||||||1
1761323300000|2025-10-24 16:28:20|||||||||1
1761323310000|2025-10-24 16:28:30|||||||||5
1761323330000|2025-10-24 16:28:50|||||||||1
1761323390000|2025-10-24 16:29:50|||||||||18
1761323400000|2025-10-24 16:30:00|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|70
1761323480000|2025-10-24 16:31:20|||||||||1
1761323540000|2025-10-24 16:32:20|||||||||8
1761323550000|2025-10-24 16:32:30|||||||||1
1761323630000|2025-10-24 16:33:50|||||||||4
1761323650000|2025-10-24 16:34:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|315
1761323660000|2025-10-24 16:34:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|23
1761323680000|2025-10-24 16:34:40|||||||||15
1761323690000|2025-10-24 16:34:50|||||||||218
1761323700000|2025-10-24 16:35:00|||||||||52
1761323710000|2025-10-24 16:35:10|||||||||11
1761323720000|2025-10-24 16:35:20|||||||||32
1761323730000|2025-10-24 16:35:30|||||||||48
1761323770000|2025-10-24 16:36:10|||||||||1
1761323780000|2025-10-24 16:36:20|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|57
1761323800000|2025-10-24 16:36:40|||||||||2
1761323850000|2025-10-24 16:37:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|17
1761323910000|2025-10-24 16:38:30|||||||||1
1761323940000|2025-10-24 16:39:00|||||||||2
1761323980000|2025-10-24 16:39:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|25
1761323990000|2025-10-24 16:39:50|||||||||1
1761324040000|2025-10-24 16:40:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|27
1761324050000|2025-10-24 16:40:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761324070000|2025-10-24 16:41:10|||||||||1
1761324130000|2025-10-24 16:42:10|||||||||1
1761324170000|2025-10-24 16:42:50|||||||||64
1761324270000|2025-10-24 16:44:30|||||||||2
1761324280000|2025-10-24 16:44:40|||||||||5
1761324290000|2025-10-24 16:44:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12
1761324300000|2025-10-24 16:45:00|||||||||1
1761324340000|2025-10-24 16:45:40|||||||||1
1761324430000|2025-10-24 16:47:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1761324450000|2025-10-24 16:47:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|76
1761324470000|2025-10-24 16:47:50|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|81
1761324510000|2025-10-24 16:48:30|||||||||1
1761324530000|2025-10-24 16:48:50|||||||||1
1761324540000|2025-10-24 16:49:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|5
1761324560000|2025-10-24 16:49:20|||||||||11
1761324630000|2025-10-24 16:50:30|||||||||3
1761324640000|2025-10-24 16:50:40|||||||||60
1761324680000|2025-10-24 16:51:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|3
1761324760000|2025-10-24 16:52:40|12305.1|12301.1|12303.6|12299.6|12305.1|12301.1|12303.6|12299.6|8
1761324770000|2025-10-24 16:52:50|||||||||4
1761324780000|2025-10-24 16:53:00|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|36
1761324790000|2025-10-24 16:53:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|17
1761324820000|2025-10-24 16:53:40|||||||||19
1761324890000|2025-10-24 16:54:50|||||||||3
1761324900000|2025-10-24 16:55:00|||||||||85
1761324990000|2025-10-24 16:56:30|||||||||1
1761325010000|2025-10-24 16:56:50|||||||||104
1761325060000|2025-10-24 16:57:40|||||||||14
1761325210000|2025-10-24 17:00:10|||||||||2
1761325260000|2025-10-24 17:01:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|40
1761325270000|2025-10-24 17:01:10|||||||||8
1761325280000|2025-10-24 17:01:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|202
1761325290000|2025-10-24 17:01:30|||||||||42
1761325310000|2025-10-24 17:01:50|12309.8|12305.8|12311.4|12307.4|12311.4|12307.4|12309.8|12305.8|39
1761325320000|2025-10-24 17:02:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1761325340000|2025-10-24 17:02:20|||||||||46
1761325410000|2025-10-24 17:03:30|||||||||3
1761325420000|2025-10-24 17:03:40|12306.7|12302.7|12306.7|12302.7|12308.3|12304.3|12306.7|12302.7|56
1761325430000|2025-10-24 17:03:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|14
1761325440000|2025-10-24 17:04:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|2
1761325450000|2025-10-24 17:04:10|||||||||2
1761325510000|2025-10-24 17:05:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|27
1761325550000|2025-10-24 17:05:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|144
1761325560000|2025-10-24 17:06:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|24
1761325640000|2025-10-24 17:07:20|||||||||1
1761325690000|2025-10-24 17:08:10|||||||||1
1761325790000|2025-10-24 17:09:50|||||||||1
1761325860000|2025-10-24 17:11:00|||||||||27
1761325870000|2025-10-24 17:11:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|77
1761325890000|2025-10-24 17:11:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|70
1761325900000|2025-10-24 17:11:40|||||||||3
1761325910000|2025-10-24 17:11:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|3
1761325940000|2025-10-24 17:12:20|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|7
1761325980000|2025-10-24 17:13:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|39
1761325990000|2025-10-24 17:13:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|24
1761326020000|2025-10-24 17:13:40|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|18
1761326070000|2025-10-24 17:14:30|||||||||2
1761326080000|2025-10-24 17:14:40|||||||||4
1761326100000|2025-10-24 17:15:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|74
1761326110000|2025-10-24 17:15:10|||||||||19
1761326120000|2025-10-24 17:15:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|41
1761326130000|2025-10-24 17:15:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|34
1761326150000|2025-10-24 17:15:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|2
1761326160000|2025-10-24 17:16:00|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|4
1761326170000|2025-10-24 17:16:10|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|2
1761326180000|2025-10-24 17:16:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|9
1761326290000|2025-10-24 17:18:10|||||||||1
1761326310000|2025-10-24 17:18:30|||||||||3
1761326320000|2025-10-24 17:18:40|||||||||290
1761326400000|2025-10-24 17:20:00|||||||||2
1761326440000|2025-10-24 17:20:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12
1761326450000|2025-10-24 17:20:50|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|27
1761326460000|2025-10-24 17:21:00|||||||||17
1761326470000|2025-10-24 17:21:10|||||||||1
1761326480000|2025-10-24 17:21:20|||||||||1
1761326490000|2025-10-24 17:21:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|63
1761326500000|2025-10-24 17:21:40|||||||||1
1761326510000|2025-10-24 17:21:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|59
1761326550000|2025-10-24 17:22:30|||||||||5
1761326560000|2025-10-24 17:22:40|12311.4|12307.4|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|33
1761326570000|2025-10-24 17:22:50|||||||||8
1761326580000|2025-10-24 17:23:00|12311.4|12307.4|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|8
1761326630000|2025-10-24 17:23:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|92
1761326640000|2025-10-24 17:24:00|||||||||1
1761326660000|2025-10-24 17:24:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|25
1761326670000|2025-10-24 17:24:30|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|20
1761326700000|2025-10-24 17:25:00|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|13
1761326720000|2025-10-24 17:25:20|||||||||1
1761326770000|2025-10-24 17:26:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1761326790000|2025-10-24 17:26:30|||||||||100
1761326810000|2025-10-24 17:26:50|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|12311.4|12307.4|2
1761326820000|2025-10-24 17:27:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|24
1761326840000|2025-10-24 17:27:20|||||||||1
1761326870000|2025-10-24 17:27:50|||||||||1
1761326940000|2025-10-24 17:29:00|||||||||1
1761326980000|2025-10-24 17:29:40|||||||||2
1761326990000|2025-10-24 17:29:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|52
1761327000000|2025-10-24 17:30:00|||||||||4
1761327040000|2025-10-24 17:30:40|||||||||6
1761327060000|2025-10-24 17:31:00|||||||||4
1761327070000|2025-10-24 17:31:10|||||||||18
1761327080000|2025-10-24 17:31:20|||||||||10
1761327110000|2025-10-24 17:31:50|||||||||6
1761327150000|2025-10-24 17:32:30|||||||||1
1761327180000|2025-10-24 17:33:00|||||||||2
1761327190000|2025-10-24 17:33:10|||||||||10
1761327200000|2025-10-24 17:33:20|||||||||11
1761327210000|2025-10-24 17:33:30|||||||||9
1761327220000|2025-10-24 17:33:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|197
1761327230000|2025-10-24 17:33:50|||||||||8
1761327240000|2025-10-24 17:34:00|||||||||8
1761327250000|2025-10-24 17:34:10|||||||||7
1761327260000|2025-10-24 17:34:20|||||||||7
1761327270000|2025-10-24 17:34:30|||||||||12
1761327280000|2025-10-24 17:34:40|||||||||3
1761327290000|2025-10-24 17:34:50|||||||||6
1761327300000|2025-10-24 17:35:00|||||||||2
1761327320000|2025-10-24 17:35:20|||||||||1
1761327330000|2025-10-24 17:35:30|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|569
1761327340000|2025-10-24 17:35:40|||||||||10
1761327360000|2025-10-24 17:36:00|||||||||1
1761327370000|2025-10-24 17:36:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|70
1761327380000|2025-10-24 17:36:20|||||||||1
1761327390000|2025-10-24 17:36:30|||||||||1
1761327420000|2025-10-24 17:37:00|||||||||6
1761327580000|2025-10-24 17:39:40|||||||||1
1761327590000|2025-10-24 17:39:50|||||||||1
1761327600000|2025-10-24 17:40:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|48
1761327610000|2025-10-24 17:40:10|||||||||10
1761327650000|2025-10-24 17:40:50|||||||||2
1761327670000|2025-10-24 17:41:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|4
1761327680000|2025-10-24 17:41:20|||||||||5
1761327720000|2025-10-24 17:42:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|56
1761327800000|2025-10-24 17:43:20|||||||||1
1761327840000|2025-10-24 17:44:00|||||||||8
1761327850000|2025-10-24 17:44:10|||||||||14
1761327860000|2025-10-24 17:44:20|||||||||15
1761327870000|2025-10-24 17:44:30|||||||||12
1761327880000|2025-10-24 17:44:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|217
1761327900000|2025-10-24 17:45:00|||||||||13
1761327940000|2025-10-24 17:45:40|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|56
1761327950000|2025-10-24 17:45:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|23
1761328000000|2025-10-24 17:46:40|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|12
1761328020000|2025-10-24 17:47:00|||||||||1
1761328040000|2025-10-24 17:47:20|||||||||27
1761328070000|2025-10-24 17:47:50|||||||||41
1761328090000|2025-10-24 17:48:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|59
1761328110000|2025-10-24 17:48:30|||||||||48
1761328150000|2025-10-24 17:49:10|||||||||5
1761328210000|2025-10-24 17:50:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1761328230000|2025-10-24 17:50:30|||||||||1
1761328280000|2025-10-24 17:51:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|104
1761328410000|2025-10-24 17:53:30|||||||||61
1761328450000|2025-10-24 17:54:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|45
1761328460000|2025-10-24 17:54:20|||||||||1
1761328480000|2025-10-24 17:54:40|||||||||1
1761328490000|2025-10-24 17:54:50|||||||||27
1761328500000|2025-10-24 17:55:00|||||||||86
1761328580000|2025-10-24 17:56:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|8
1761328590000|2025-10-24 17:56:30|||||||||46
1761328600000|2025-10-24 17:56:40|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|20
1761328610000|2025-10-24 17:56:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1761328650000|2025-10-24 17:57:30|||||||||4
1761328670000|2025-10-24 17:57:50|||||||||1
1761328680000|2025-10-24 17:58:00|||||||||2
1761328690000|2025-10-24 17:58:10|12314.5|12310.5|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|61
1761328740000|2025-10-24 17:59:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|276
1761328750000|2025-10-24 17:59:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|10
1761328760000|2025-10-24 17:59:20|||||||||194
1761328770000|2025-10-24 17:59:30|||||||||26
1761328840000|2025-10-24 18:00:40|||||||||1
1761328880000|2025-10-24 18:01:20|||||||||1
1761328900000|2025-10-24 18:01:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|70
1761328910000|2025-10-24 18:01:50|||||||||26
1761328920000|2025-10-24 18:02:00|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|3
1761329030000|2025-10-24 18:03:50|||||||||1
1761329070000|2025-10-24 18:04:30|||||||||50
1761329090000|2025-10-24 18:04:50|||||||||1
1761329100000|2025-10-24 18:05:00|||||||||1
1761329120000|2025-10-24 18:05:20|||||||||3
1761329130000|2025-10-24 18:05:30|||||||||89
1761329140000|2025-10-24 18:05:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|51
1761329250000|2025-10-24 18:07:30|||||||||8
1761329270000|2025-10-24 18:07:50|||||||||23
1761329280000|2025-10-24 18:08:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|44
1761329310000|2025-10-24 18:08:30|||||||||1
1761329360000|2025-10-24 18:09:20|||||||||6
1761329370000|2025-10-24 18:09:30|||||||||8
1761329380000|2025-10-24 18:09:40|||||||||6
1761329400000|2025-10-24 18:10:00|||||||||8
1761329410000|2025-10-24 18:10:10|||||||||107
1761329460000|2025-10-24 18:11:00|||||||||2
1761329470000|2025-10-24 18:11:10|||||||||2
1761329520000|2025-10-24 18:12:00|||||||||2
1761329530000|2025-10-24 18:12:10|||||||||1
1761329550000|2025-10-24 18:12:30|||||||||2
1761329560000|2025-10-24 18:12:40|||||||||2
1761329570000|2025-10-24 18:12:50|||||||||1
1761329580000|2025-10-24 18:13:00|||||||||1
1761329590000|2025-10-24 18:13:10|||||||||2
1761329610000|2025-10-24 18:13:30|||||||||2
1761329620000|2025-10-24 18:13:40|||||||||1
1761329630000|2025-10-24 18:13:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|118
1761329640000|2025-10-24 18:14:00|||||||||2
1761329650000|2025-10-24 18:14:10|||||||||1
1761329660000|2025-10-24 18:14:20|||||||||80
1761329690000|2025-10-24 18:14:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|56
1761329700000|2025-10-24 18:15:00|||||||||22
1761329720000|2025-10-24 18:15:20|||||||||30
1761329730000|2025-10-24 18:15:30|||||||||2
1761329740000|2025-10-24 18:15:40|||||||||57
1761329750000|2025-10-24 18:15:50|||||||||14
1761329760000|2025-10-24 18:16:00|||||||||43
1761329780000|2025-10-24 18:16:20|||||||||7
1761329800000|2025-10-24 18:16:40|||||||||279
1761329810000|2025-10-24 18:16:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1761329850000|2025-10-24 18:17:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|16
1761329860000|2025-10-24 18:17:40|12308.3|12304.3|12309.8|12305.8|12309.8|12305.8|12308.3|12304.3|2
1761329890000|2025-10-24 18:18:10|12306.7|12302.7|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|104
1761329900000|2025-10-24 18:18:20|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|12308.3|12304.3|8
1761329910000|2025-10-24 18:18:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|0
1761329950000|2025-10-24 18:19:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|31
1761329960000|2025-10-24 18:19:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|23
1761330090000|2025-10-24 18:21:30|||||||||10
1761330100000|2025-10-24 18:21:40|||||||||110
1761330170000|2025-10-24 18:22:50|||||||||35
1761330180000|2025-10-24 18:23:00|||||||||16
1761330190000|2025-10-24 18:23:10|||||||||15
1761330200000|2025-10-24 18:23:20|||||||||7
1761330210000|2025-10-24 18:23:30|||||||||7
1761330220000|2025-10-24 18:23:40|||||||||8
1761330230000|2025-10-24 18:23:50|||||||||7
1761330240000|2025-10-24 18:24:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|86
1761330250000|2025-10-24 18:24:10|||||||||2
1761330260000|2025-10-24 18:24:20|||||||||1
1761330300000|2025-10-24 18:25:00|||||||||1
1761330310000|2025-10-24 18:25:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|188
1761330320000|2025-10-24 18:25:20|||||||||40
1761330330000|2025-10-24 18:25:30|||||||||20
1761330370000|2025-10-24 18:26:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|17
1761330390000|2025-10-24 18:26:30|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|103
1761330410000|2025-10-24 18:26:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|28
1761330430000|2025-10-24 18:27:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|11
1761330450000|2025-10-24 18:27:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|24
1761330490000|2025-10-24 18:28:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|164
1761330590000|2025-10-24 18:29:50|||||||||69
1761330600000|2025-10-24 18:30:00|||||||||16
1761330610000|2025-10-24 18:30:10|||||||||1
1761330720000|2025-10-24 18:32:00|||||||||10
1761330760000|2025-10-24 18:32:40|||||||||251
1761330780000|2025-10-24 18:33:00|||||||||1
1761330790000|2025-10-24 18:33:10|||||||||41
1761330830000|2025-10-24 18:33:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|83
1761330850000|2025-10-24 18:34:10|||||||||1
1761330860000|2025-10-24 18:34:20|||||||||16
1761330870000|2025-10-24 18:34:30|||||||||2
1761330880000|2025-10-24 18:34:40|||||||||2
1761330890000|2025-10-24 18:34:50|||||||||71
1761330940000|2025-10-24 18:35:40|||||||||2
1761330980000|2025-10-24 18:36:20|||||||||1
1761330990000|2025-10-24 18:36:30|||||||||251
1761331030000|2025-10-24 18:37:10|||||||||3
1761331040000|2025-10-24 18:37:20|||||||||2
1761331130000|2025-10-24 18:38:50|||||||||95
1761331150000|2025-10-24 18:39:10|||||||||76
1761331160000|2025-10-24 18:39:20|||||||||1
1761331170000|2025-10-24 18:39:30|||||||||1
1761331190000|2025-10-24 18:39:50|||||||||68
1761331200000|2025-10-24 18:40:00|||||||||101
1761331220000|2025-10-24 18:40:20|||||||||23
1761331230000|2025-10-24 18:40:30|||||||||1
1761331260000|2025-10-24 18:41:00|||||||||2
1761331280000|2025-10-24 18:41:20|||||||||1
1761331320000|2025-10-24 18:42:00|||||||||2
1761331350000|2025-10-24 18:42:30|||||||||3
1761331390000|2025-10-24 18:43:10|||||||||68
1761331420000|2025-10-24 18:43:40|||||||||3
1761331440000|2025-10-24 18:44:00|||||||||23
1761331470000|2025-10-24 18:44:30|||||||||1
1761331510000|2025-10-24 18:45:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|7
1761331520000|2025-10-24 18:45:20|||||||||1
1761331530000|2025-10-24 18:45:30|||||||||2
1761331540000|2025-10-24 18:45:40|||||||||2
1761331550000|2025-10-24 18:45:50|||||||||4
1761331560000|2025-10-24 18:46:00|||||||||11
1761331570000|2025-10-24 18:46:10|||||||||1
1761331580000|2025-10-24 18:46:20|||||||||3
1761331640000|2025-10-24 18:47:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|180
1761331650000|2025-10-24 18:47:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|76
1761331660000|2025-10-24 18:47:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1761331670000|2025-10-24 18:47:50|||||||||74
1761331690000|2025-10-24 18:48:10|||||||||1
1761331730000|2025-10-24 18:48:50|||||||||36
1761331790000|2025-10-24 18:49:50|||||||||67
1761331800000|2025-10-24 18:50:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|208
1761331840000|2025-10-24 18:50:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|526
1761331860000|2025-10-24 18:51:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|165
1761331870000|2025-10-24 18:51:10|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|48
1761331900000|2025-10-24 18:51:40|||||||||2
1761331910000|2025-10-24 18:51:50|||||||||165
1761331980000|2025-10-24 18:53:00|||||||||26
1761331990000|2025-10-24 18:53:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|104
1761332000000|2025-10-24 18:53:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|23
1761332010000|2025-10-24 18:53:30|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|53
1761332030000|2025-10-24 18:53:50|||||||||5
1761332080000|2025-10-24 18:54:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|104
1761332090000|2025-10-24 18:54:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|76
1761332120000|2025-10-24 18:55:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|82
1761332160000|2025-10-24 18:56:00|12295.8|12291.8|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|67
1761332170000|2025-10-24 18:56:10|||||||||5
1761332180000|2025-10-24 18:56:20|||||||||5
1761332200000|2025-10-24 18:56:40|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|111
1761332210000|2025-10-24 18:56:50|||||||||7
1761332230000|2025-10-24 18:57:10|||||||||5
1761332240000|2025-10-24 18:57:20|||||||||5
1761332260000|2025-10-24 18:57:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|147
1761332270000|2025-10-24 18:57:50|||||||||5
1761332290000|2025-10-24 18:58:10|||||||||5
1761332300000|2025-10-24 18:58:20|||||||||5
1761332310000|2025-10-24 18:58:30|||||||||5
1761332320000|2025-10-24 18:58:40|||||||||57
1761332330000|2025-10-24 18:58:50|||||||||7
1761332340000|2025-10-24 18:59:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|20
1761332350000|2025-10-24 18:59:10|||||||||6
1761332360000|2025-10-24 18:59:20|||||||||109
1761332370000|2025-10-24 18:59:30|||||||||161
1761332380000|2025-10-24 18:59:40|||||||||76
1761332390000|2025-10-24 18:59:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|351
1761332400000|2025-10-24 19:00:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|293
1761332410000|2025-10-24 19:00:10|||||||||213
1761332420000|2025-10-24 19:00:20|||||||||16
1761332440000|2025-10-24 19:00:40|||||||||2
1761332450000|2025-10-24 19:00:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|78
1761332490000|2025-10-24 19:01:30|||||||||154
1761332520000|2025-10-24 19:02:00|||||||||11
1761332540000|2025-10-24 19:02:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|114
1761332560000|2025-10-24 19:02:40|||||||||2
1761332570000|2025-10-24 19:02:50|||||||||1
1761332590000|2025-10-24 19:03:10|||||||||82
1761332600000|2025-10-24 19:03:20|||||||||1
1761332610000|2025-10-24 19:03:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|240
1761332630000|2025-10-24 19:03:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|192
1761332650000|2025-10-24 19:04:10|||||||||3
1761332660000|2025-10-24 19:04:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|26
1761332670000|2025-10-24 19:04:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|49
1761332770000|2025-10-24 19:06:10|||||||||3
1761332790000|2025-10-24 19:06:30|||||||||67
1761332840000|2025-10-24 19:07:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|11
1761332850000|2025-10-24 19:07:30|||||||||25
1761332890000|2025-10-24 19:08:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|90
1761332920000|2025-10-24 19:08:40|||||||||18
1761332930000|2025-10-24 19:08:50|||||||||1
1761332990000|2025-10-24 19:09:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|176
1761333060000|2025-10-24 19:11:00|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|222
1761333090000|2025-10-24 19:11:30|||||||||91
1761333140000|2025-10-24 19:12:20|||||||||2
1761333150000|2025-10-24 19:12:30|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|109
1761333190000|2025-10-24 19:13:10|||||||||70
1761333200000|2025-10-24 19:13:20|||||||||1
1761333210000|2025-10-24 19:13:30|12298.9|12294.9|12300.4|12296.4|12300.4|12296.4|12298.9|12294.9|9
1761333220000|2025-10-24 19:13:40|||||||||2
1761333230000|2025-10-24 19:13:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|30
1761333240000|2025-10-24 19:14:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|43
1761333250000|2025-10-24 19:14:10|||||||||4
1761333260000|2025-10-24 19:14:20|||||||||3
1761333270000|2025-10-24 19:14:30|||||||||4
1761333280000|2025-10-24 19:14:40|||||||||4
1761333290000|2025-10-24 19:14:50|||||||||8
1761333300000|2025-10-24 19:15:00|||||||||2
1761333310000|2025-10-24 19:15:10|||||||||3
1761333330000|2025-10-24 19:15:30|||||||||18
1761333340000|2025-10-24 19:15:40|||||||||5
1761333350000|2025-10-24 19:15:50|||||||||5
1761333360000|2025-10-24 19:16:00|||||||||19
1761333370000|2025-10-24 19:16:10|||||||||7
1761333380000|2025-10-24 19:16:20|||||||||6
1761333390000|2025-10-24 19:16:30|||||||||92
1761333400000|2025-10-24 19:16:40|||||||||7
1761333410000|2025-10-24 19:16:50|||||||||7
1761333420000|2025-10-24 19:17:00|||||||||8
1761333430000|2025-10-24 19:17:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|93
1761333440000|2025-10-24 19:17:20|||||||||19
1761333450000|2025-10-24 19:17:30|||||||||7
1761333460000|2025-10-24 19:17:40|||||||||8
1761333470000|2025-10-24 19:17:50|||||||||8
1761333480000|2025-10-24 19:18:00|||||||||15
1761333490000|2025-10-24 19:18:10|||||||||9
1761333500000|2025-10-24 19:18:20|||||||||8
1761333510000|2025-10-24 19:18:30|||||||||10
1761333520000|2025-10-24 19:18:40|||||||||8
1761333530000|2025-10-24 19:18:50|||||||||16
1761333540000|2025-10-24 19:19:00|||||||||8
1761333550000|2025-10-24 19:19:10|||||||||7
1761333560000|2025-10-24 19:19:20|||||||||7
1761333570000|2025-10-24 19:19:30|||||||||8
1761333580000|2025-10-24 19:19:40|||||||||8
1761333590000|2025-10-24 19:19:50|||||||||76
1761333600000|2025-10-24 19:20:00|||||||||5
1761333610000|2025-10-24 19:20:10|||||||||5
1761333620000|2025-10-24 19:20:20|||||||||5
1761333630000|2025-10-24 19:20:30|||||||||7
1761333640000|2025-10-24 19:20:40|||||||||20
1761333650000|2025-10-24 19:20:50|||||||||8
1761333660000|2025-10-24 19:21:00|||||||||6
1761333670000|2025-10-24 19:21:10|||||||||6
1761333680000|2025-10-24 19:21:20|||||||||6
1761333690000|2025-10-24 19:21:30|||||||||6
1761333700000|2025-10-24 19:21:40|||||||||6
1761333710000|2025-10-24 19:21:50|||||||||6
1761333720000|2025-10-24 19:22:00|||||||||6
1761333730000|2025-10-24 19:22:10|||||||||25
1761333740000|2025-10-24 19:22:20|||||||||4
1761333750000|2025-10-24 19:22:30|||||||||4
1761333760000|2025-10-24 19:22:40|||||||||5
1761333770000|2025-10-24 19:22:50|||||||||5
1761333780000|2025-10-24 19:23:00|||||||||43
1761333790000|2025-10-24 19:23:10|||||||||71
1761333800000|2025-10-24 19:23:20|||||||||3
1761333810000|2025-10-24 19:23:30|||||||||3
1761333820000|2025-10-24 19:23:40|||||||||4
1761333830000|2025-10-24 19:23:50|||||||||4
1761333840000|2025-10-24 19:24:00|||||||||31
1761333850000|2025-10-24 19:24:10|||||||||5
1761333860000|2025-10-24 19:24:20|||||||||5
1761333870000|2025-10-24 19:24:30|||||||||5
1761333880000|2025-10-24 19:24:40|||||||||17
1761333890000|2025-10-24 19:24:50|||||||||5
1761333900000|2025-10-24 19:25:00|||||||||7
1761333910000|2025-10-24 19:25:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|53
1761333920000|2025-10-24 19:25:20|||||||||6
1761333930000|2025-10-24 19:25:30|||||||||6
1761333940000|2025-10-24 19:25:40|||||||||6
1761333950000|2025-10-24 19:25:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|53
1761333960000|2025-10-24 19:26:00|||||||||4
1761333970000|2025-10-24 19:26:10|||||||||94
1761333980000|2025-10-24 19:26:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|67
1761333990000|2025-10-24 19:26:30|||||||||7
1761334000000|2025-10-24 19:26:40|||||||||5
1761334010000|2025-10-24 19:26:50|||||||||7
1761334020000|2025-10-24 19:27:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|28
1761334030000|2025-10-24 19:27:10|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12295.8|12291.8|67
1761334040000|2025-10-24 19:27:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|10
1761334050000|2025-10-24 19:27:30|||||||||3
1761334060000|2025-10-24 19:27:40|||||||||3
1761334070000|2025-10-24 19:27:50|||||||||4
1761334080000|2025-10-24 19:28:00|||||||||3
1761334090000|2025-10-24 19:28:10|||||||||4
1761334100000|2025-10-24 19:28:20|||||||||4
1761334110000|2025-10-24 19:28:30|||||||||4
1761334120000|2025-10-24 19:28:40|||||||||4
1761334130000|2025-10-24 19:28:50|||||||||4
1761334140000|2025-10-24 19:29:00|||||||||4
1761334150000|2025-10-24 19:29:10|||||||||5
1761334160000|2025-10-24 19:29:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|196
1761334170000|2025-10-24 19:29:30|||||||||5
1761334180000|2025-10-24 19:29:40|||||||||7
1761334190000|2025-10-24 19:29:50|||||||||41
1761334200000|2025-10-24 19:30:00|||||||||4
1761334210000|2025-10-24 19:30:10|||||||||121
1761334220000|2025-10-24 19:30:20|||||||||2
1761334230000|2025-10-24 19:30:30|||||||||2
1761334240000|2025-10-24 19:30:40|||||||||2
1761334250000|2025-10-24 19:30:50|||||||||3
1761334260000|2025-10-24 19:31:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|133
1761334270000|2025-10-24 19:31:10|||||||||11
1761334280000|2025-10-24 19:31:20|||||||||2
1761334290000|2025-10-24 19:31:30|||||||||3
1761334300000|2025-10-24 19:31:40|||||||||2
1761334310000|2025-10-24 19:31:50|||||||||2
1761334320000|2025-10-24 19:32:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|113
1761334330000|2025-10-24 19:32:10|||||||||3
1761334340000|2025-10-24 19:32:20|||||||||3
1761334350000|2025-10-24 19:32:30|||||||||3
1761334360000|2025-10-24 19:32:40|||||||||3
1761334370000|2025-10-24 19:32:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|99
1761334390000|2025-10-24 19:33:10|||||||||109
1761334400000|2025-10-24 19:33:20|||||||||1
1761334410000|2025-10-24 19:33:30|||||||||2
1761334420000|2025-10-24 19:33:40|||||||||2
1761334430000|2025-10-24 19:33:50|||||||||2
1761334440000|2025-10-24 19:34:00|||||||||2
1761334450000|2025-10-24 19:34:10|||||||||3
1761334460000|2025-10-24 19:34:20|||||||||3
1761334470000|2025-10-24 19:34:30|||||||||3
1761334480000|2025-10-24 19:34:40|||||||||3
1761334490000|2025-10-24 19:34:50|||||||||3
1761334500000|2025-10-24 19:35:00|||||||||4
1761334510000|2025-10-24 19:35:10|||||||||3
1761334520000|2025-10-24 19:35:20|||||||||3
1761334530000|2025-10-24 19:35:30|||||||||3
1761334540000|2025-10-24 19:35:40|||||||||4
1761334550000|2025-10-24 19:35:50|||||||||4
1761334560000|2025-10-24 19:36:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|183
1761334590000|2025-10-24 19:36:30|||||||||67
1761334670000|2025-10-24 19:37:50|||||||||22
1761334680000|2025-10-24 19:38:00|||||||||1
1761334690000|2025-10-24 19:38:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|151
1761334700000|2025-10-24 19:38:20|||||||||1
1761334720000|2025-10-24 19:38:40|||||||||1
1761334730000|2025-10-24 19:38:50|||||||||25
1761334770000|2025-10-24 19:39:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|116
1761334790000|2025-10-24 19:39:50|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|42
1761334930000|2025-10-24 19:42:10|||||||||1
1761334980000|2025-10-24 19:43:00|||||||||60
1761334990000|2025-10-24 19:43:10|||||||||66
1761335000000|2025-10-24 19:43:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|46
1761335010000|2025-10-24 19:43:30|||||||||71
1761335020000|2025-10-24 19:43:40|||||||||1
1761335040000|2025-10-24 19:44:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|81
1761335120000|2025-10-24 19:45:20|||||||||3
1761335150000|2025-10-24 19:45:50|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|239
1761335160000|2025-10-24 19:46:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|77
1761335170000|2025-10-24 19:46:10|||||||||17
1761335190000|2025-10-24 19:46:30|||||||||66
1761335270000|2025-10-24 19:47:50|||||||||1
1761335360000|2025-10-24 19:49:20|||||||||2
1761335390000|2025-10-24 19:49:50|||||||||68
1761335450000|2025-10-24 19:50:50|||||||||1
1761335480000|2025-10-24 19:51:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|216
1761335490000|2025-10-24 19:51:30|||||||||21
1761335500000|2025-10-24 19:51:40|||||||||19
1761335510000|2025-10-24 19:51:50|||||||||17
1761335520000|2025-10-24 19:52:00|||||||||17
1761335530000|2025-10-24 19:52:10|||||||||15
1761335540000|2025-10-24 19:52:20|||||||||13
1761335550000|2025-10-24 19:52:30|||||||||12
1761335560000|2025-10-24 19:52:40|||||||||12
1761335570000|2025-10-24 19:52:50|||||||||10
1761335580000|2025-10-24 19:53:00|||||||||11
1761335590000|2025-10-24 19:53:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|30
1761335600000|2025-10-24 19:53:20|||||||||5
1761335620000|2025-10-24 19:53:40|||||||||2
1761335630000|2025-10-24 19:53:50|||||||||1
1761335670000|2025-10-24 19:54:30|||||||||1
1761335690000|2025-10-24 19:54:50|||||||||66
1761335700000|2025-10-24 19:55:00|||||||||2
1761335720000|2025-10-24 19:55:20|||||||||3
1761335760000|2025-10-24 19:56:00|||||||||3
1761335790000|2025-10-24 19:56:30|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|703
1761335810000|2025-10-24 19:56:50|||||||||1
1761335820000|2025-10-24 19:57:00|||||||||47
1761335830000|2025-10-24 19:57:10|||||||||1
1761335860000|2025-10-24 19:57:40|||||||||9
1761335870000|2025-10-24 19:57:50|||||||||1
1761335880000|2025-10-24 19:58:00|||||||||75
1761335890000|2025-10-24 19:58:10|||||||||5
1761335900000|2025-10-24 19:58:20|||||||||8
1761335910000|2025-10-24 19:58:30|||||||||83
1761335920000|2025-10-24 19:58:40|||||||||3
1761335930000|2025-10-24 19:58:50|||||||||21
1761335940000|2025-10-24 19:59:00|||||||||57
1761335950000|2025-10-24 19:59:10|||||||||63
1761335960000|2025-10-24 19:59:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|20
1761335970000|2025-10-24 19:59:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|80
1761335980000|2025-10-24 19:59:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|504
1761335990000|2025-10-24 19:59:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|559
1761336000000|2025-10-24 20:00:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|320
1761336010000|2025-10-24 20:00:10|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|727
1761336020000|2025-10-24 20:00:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|173
1761336030000|2025-10-24 20:00:30|||||||||192
1761336040000|2025-10-24 20:00:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|184
1761336050000|2025-10-24 20:00:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|495
1761336060000|2025-10-24 20:01:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|35
1761336070000|2025-10-24 20:01:10|||||||||6
1761336090000|2025-10-24 20:01:30|||||||||2
1761336100000|2025-10-24 20:01:40|||||||||203
1761336110000|2025-10-24 20:01:50|||||||||136
1761336120000|2025-10-24 20:02:00|||||||||1
1761336140000|2025-10-24 20:02:20|||||||||2
1761336150000|2025-10-24 20:02:30|||||||||49
1761336250000|2025-10-24 20:04:10|||||||||5
1761336270000|2025-10-24 20:04:30|||||||||5
1761336290000|2025-10-24 20:04:50|||||||||16
1761336310000|2025-10-24 20:05:10|||||||||1
1761336380000|2025-10-24 20:06:20|||||||||1
1761336430000|2025-10-24 20:07:10|||||||||20
1761336450000|2025-10-24 20:07:30|||||||||6
1761336560000|2025-10-24 20:09:20|||||||||24
1761336630000|2025-10-24 20:10:30|||||||||11
1761336670000|2025-10-24 20:11:10|||||||||2
1761336770000|2025-10-24 20:12:50|||||||||18
1761336900000|2025-10-24 20:15:00|||||||||13
1761336910000|2025-10-24 20:15:10|||||||||1
1761336920000|2025-10-24 20:15:20|||||||||37
1761337020000|2025-10-24 20:17:00|||||||||1
1761337070000|2025-10-24 20:17:50|||||||||9
1761337180000|2025-10-24 20:19:40|||||||||3
1761337190000|2025-10-24 20:19:50|||||||||6
1761337200000|2025-10-24 20:20:00|||||||||3
1761337250000|2025-10-24 20:20:50|||||||||109
1761337290000|2025-10-24 20:21:30|||||||||71
1761337310000|2025-10-24 20:21:50|||||||||6
1761337430000|2025-10-24 20:23:50|||||||||1
1761337440000|2025-10-24 20:24:00|||||||||8
1761337530000|2025-10-24 20:25:30|||||||||1
1761337540000|2025-10-24 20:25:40|||||||||554
1761337670000|2025-10-24 20:27:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|25
1761337680000|2025-10-24 20:28:00|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|224
1761337780000|2025-10-24 20:29:40|||||||||3
1761337800000|2025-10-24 20:30:00|||||||||8
1761337810000|2025-10-24 20:30:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|379
1761337820000|2025-10-24 20:30:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|45
1761337830000|2025-10-24 20:30:30|||||||||3
1761337940000|2025-10-24 20:32:20|||||||||4
1761337950000|2025-10-24 20:32:30|||||||||8
1761337960000|2025-10-24 20:32:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|126
1761337980000|2025-10-24 20:33:00|||||||||2
1761338020000|2025-10-24 20:33:40|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|2
1761338030000|2025-10-24 20:33:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|24
1761338050000|2025-10-24 20:34:10|||||||||2
1761338070000|2025-10-24 20:34:30|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|12
1761338110000|2025-10-24 20:35:10|||||||||138
1761338140000|2025-10-24 20:35:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|6
1761338180000|2025-10-24 20:36:20|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|114
1761338280000|2025-10-24 20:38:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|70
1761338340000|2025-10-24 20:39:00|||||||||7
1761338380000|2025-10-24 20:39:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|73
1761338580000|2025-10-24 20:43:00|||||||||2
1761338590000|2025-10-24 20:43:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|5
1761338600000|2025-10-24 20:43:20|||||||||2
1761338620000|2025-10-24 20:43:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|9
1761338630000|2025-10-24 20:43:50|||||||||1
1761338650000|2025-10-24 20:44:10|||||||||3
1761338660000|2025-10-24 20:44:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1761338690000|2025-10-24 20:44:50|||||||||1
1761338750000|2025-10-24 20:45:50|||||||||81
1761338760000|2025-10-24 20:46:00|||||||||3
1761338770000|2025-10-24 20:46:10|||||||||15
1761338780000|2025-10-24 20:46:20|||||||||9
1761338790000|2025-10-24 20:46:30|||||||||13
1761338800000|2025-10-24 20:46:40|||||||||74
1761338810000|2025-10-24 20:46:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|32
1761338840000|2025-10-24 20:47:20|||||||||1
1761338850000|2025-10-24 20:47:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|44
1761338860000|2025-10-24 20:47:40|||||||||1
1761338880000|2025-10-24 20:48:00|||||||||2
1761338910000|2025-10-24 20:48:30|||||||||8
1761338920000|2025-10-24 20:48:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1761338930000|2025-10-24 20:48:50|||||||||3
1761338940000|2025-10-24 20:49:00|||||||||4
1761338970000|2025-10-24 20:49:30|||||||||2
1761338990000|2025-10-24 20:49:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|33
1761339000000|2025-10-24 20:50:00|||||||||15
1761339020000|2025-10-24 20:50:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|3
1761339030000|2025-10-24 20:50:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1761339040000|2025-10-24 20:50:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|16
1761339070000|2025-10-24 20:51:10|||||||||16
1761339090000|2025-10-24 20:51:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|66
1761339130000|2025-10-24 20:52:10|||||||||7
1761339210000|2025-10-24 20:53:30|||||||||4
1761339220000|2025-10-24 20:53:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|7
1761339240000|2025-10-24 20:54:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|181
1761339270000|2025-10-24 20:54:30|||||||||5
1761339280000|2025-10-24 20:54:40|||||||||4
1761339290000|2025-10-24 20:54:50|||||||||1
1761339300000|2025-10-24 20:55:00|||||||||46
1761339310000|2025-10-24 20:55:10|||||||||261
1761339320000|2025-10-24 20:55:20|||||||||5
1761339350000|2025-10-24 20:55:50|||||||||1
1761339420000|2025-10-24 20:57:00|||||||||1
1761339450000|2025-10-24 20:57:30|||||||||50
1761339480000|2025-10-24 20:58:00|||||||||4
1761339490000|2025-10-24 20:58:10|||||||||65
1761339540000|2025-10-24 20:59:00|||||||||4
1761339560000|2025-10-24 20:59:20|||||||||10
1761339570000|2025-10-24 20:59:30|||||||||50
1761339580000|2025-10-24 20:59:40|||||||||2
1761339590000|2025-10-24 20:59:50|||||||||2
1761516000000|2025-10-26 22:00:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|6
1761516010000|2025-10-26 22:00:10|12223.9|12219.9|12230.1|12226.1|12234.8|12230.8|12223.9|12219.9|22
1761516020000|2025-10-26 22:00:20|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|29
1761516030000|2025-10-26 22:00:30|12228.6|12224.6|12233.3|12229.3|12233.3|12229.3|12228.6|12224.6|109
1761516040000|2025-10-26 22:00:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12233.3|12229.3|17
1761516050000|2025-10-26 22:00:50|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|16
1761516060000|2025-10-26 22:01:00|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|46
1761516070000|2025-10-26 22:01:10|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|39
1761516080000|2025-10-26 22:01:20|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|5
1761516100000|2025-10-26 22:01:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|5
1761516110000|2025-10-26 22:01:50|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|12
1761516130000|2025-10-26 22:02:10|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|5
1761516140000|2025-10-26 22:02:20|12237.9|12233.9|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|14
1761516150000|2025-10-26 22:02:30|||||||||1
1761516160000|2025-10-26 22:02:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761516180000|2025-10-26 22:03:00|12245.8|12241.8|12252|12248|12253.6|12249.6|12245.8|12241.8|38
1761516190000|2025-10-26 22:03:10|12250.4|12246.4|12252|12248|12253.6|12249.6|12250.4|12246.4|15
1761516200000|2025-10-26 22:03:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|17
1761516210000|2025-10-26 22:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1761516250000|2025-10-26 22:04:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1761516280000|2025-10-26 22:04:40|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|17
1761516290000|2025-10-26 22:04:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|18
1761516300000|2025-10-26 22:05:00|||||||||6
1761516310000|2025-10-26 22:05:10|||||||||21
1761516320000|2025-10-26 22:05:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|21
1761516330000|2025-10-26 22:05:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|12
1761516340000|2025-10-26 22:05:40|||||||||1
1761516360000|2025-10-26 22:06:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|16
1761516370000|2025-10-26 22:06:10|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|5
1761516380000|2025-10-26 22:06:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|2
1761516390000|2025-10-26 22:06:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|1
1761516400000|2025-10-26 22:06:40|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|17
1761516410000|2025-10-26 22:06:50|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|10
1761516420000|2025-10-26 22:07:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|11
1761516430000|2025-10-26 22:07:10|||||||||1
1761516440000|2025-10-26 22:07:20|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|20
1761516450000|2025-10-26 22:07:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1761516460000|2025-10-26 22:07:40|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|16
1761516470000|2025-10-26 22:07:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12244.2|12240.2|34
1761516480000|2025-10-26 22:08:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|13
1761516550000|2025-10-26 22:09:10|||||||||2
1761516570000|2025-10-26 22:09:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|41
1761516580000|2025-10-26 22:09:40|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|14
1761516590000|2025-10-26 22:09:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|12
1761516600000|2025-10-26 22:10:00|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|0
1761516620000|2025-10-26 22:10:20|||||||||19
1761516640000|2025-10-26 22:10:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|24
1761516650000|2025-10-26 22:10:50|||||||||40
1761516660000|2025-10-26 22:11:00|||||||||2
1761516670000|2025-10-26 22:11:10|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|4
1761516680000|2025-10-26 22:11:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1761516720000|2025-10-26 22:12:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|46
1761516730000|2025-10-26 22:12:10|12237.9|12233.9|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|12
1761516740000|2025-10-26 22:12:20|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|3
1761516750000|2025-10-26 22:12:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|2
1761516780000|2025-10-26 22:13:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|141
1761516810000|2025-10-26 22:13:30|||||||||34
1761516820000|2025-10-26 22:13:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|12
1761516830000|2025-10-26 22:13:50|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|11
1761516850000|2025-10-26 22:14:10|||||||||4
1761516860000|2025-10-26 22:14:20|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|12236.4|12232.4|2
1761516870000|2025-10-26 22:14:30|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1761516900000|2025-10-26 22:15:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|2
1761516960000|2025-10-26 22:16:00|12242.6|12238.6|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|5
1761516970000|2025-10-26 22:16:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|3
1761517020000|2025-10-26 22:17:00|||||||||5
1761517030000|2025-10-26 22:17:10|||||||||23
1761517060000|2025-10-26 22:17:40|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|2
1761517110000|2025-10-26 22:18:30|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|9
1761517120000|2025-10-26 22:18:40|||||||||5
1761517130000|2025-10-26 22:18:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1761517140000|2025-10-26 22:19:00|||||||||1
1761517150000|2025-10-26 22:19:10|||||||||3
1761517180000|2025-10-26 22:19:40|||||||||4
1761517200000|2025-10-26 22:20:00|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|3
1761517210000|2025-10-26 22:20:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|6
1761517220000|2025-10-26 22:20:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|6
1761517230000|2025-10-26 22:20:30|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|11
1761517280000|2025-10-26 22:21:20|||||||||2
1761517290000|2025-10-26 22:21:30|||||||||2
1761517330000|2025-10-26 22:22:10|||||||||2
1761517380000|2025-10-26 22:23:00|||||||||2
1761517390000|2025-10-26 22:23:10|12239.5|12235.5|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|10
1761517400000|2025-10-26 22:23:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|4
1761517410000|2025-10-26 22:23:30|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12237.9|12233.9|1
1761517430000|2025-10-26 22:23:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761517460000|2025-10-26 22:24:20|||||||||1
1761517470000|2025-10-26 22:24:30|||||||||1
1761517480000|2025-10-26 22:24:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1761517490000|2025-10-26 22:24:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|1
1761517510000|2025-10-26 22:25:10|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|2
1761517560000|2025-10-26 22:26:00|||||||||1
1761517590000|2025-10-26 22:26:30|||||||||2
1761517620000|2025-10-26 22:27:00|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|3
1761517640000|2025-10-26 22:27:20|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|2
1761517650000|2025-10-26 22:27:30|||||||||1
1761517660000|2025-10-26 22:27:40|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|3
1761517670000|2025-10-26 22:27:50|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|4
1761517680000|2025-10-26 22:28:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1761517690000|2025-10-26 22:28:10|||||||||2
1761517710000|2025-10-26 22:28:30|||||||||5
1761517740000|2025-10-26 22:29:00|||||||||2
1761517750000|2025-10-26 22:29:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|3
1761517790000|2025-10-26 22:29:50|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|7
1761517800000|2025-10-26 22:30:00|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|5
1761517810000|2025-10-26 22:30:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761517820000|2025-10-26 22:30:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|15
1761517830000|2025-10-26 22:30:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1761517840000|2025-10-26 22:30:40|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|2
1761517860000|2025-10-26 22:31:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|1
1761517910000|2025-10-26 22:31:50|||||||||2
1761517920000|2025-10-26 22:32:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|0
1761517930000|2025-10-26 22:32:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761517970000|2025-10-26 22:32:50|||||||||2
1761518050000|2025-10-26 22:34:10|||||||||31
1761518060000|2025-10-26 22:34:20|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|15
1761518070000|2025-10-26 22:34:30|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|1
1761518080000|2025-10-26 22:34:40|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|0
1761518090000|2025-10-26 22:34:50|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|0
1761518110000|2025-10-26 22:35:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1761518120000|2025-10-26 22:35:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1761518190000|2025-10-26 22:36:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|0
1761518210000|2025-10-26 22:36:50|||||||||1
1761518250000|2025-10-26 22:37:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1761518290000|2025-10-26 22:38:10|||||||||3
1761518330000|2025-10-26 22:38:50|||||||||2
1761518350000|2025-10-26 22:39:10|||||||||2
1761518410000|2025-10-26 22:40:10|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|4
1761518420000|2025-10-26 22:40:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|5
1761518460000|2025-10-26 22:41:00|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|2
1761518490000|2025-10-26 22:41:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1761518500000|2025-10-26 22:41:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|4
1761518520000|2025-10-26 22:42:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|10
1761518570000|2025-10-26 22:42:50|||||||||4
1761518640000|2025-10-26 22:44:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1761518690000|2025-10-26 22:44:50|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|32
1761518720000|2025-10-26 22:45:20|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|0
1761518800000|2025-10-26 22:46:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1761518820000|2025-10-26 22:47:00|||||||||6
1761518890000|2025-10-26 22:48:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|1
1761518940000|2025-10-26 22:49:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|0
1761518950000|2025-10-26 22:49:10|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|3
1761518980000|2025-10-26 22:49:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761519200000|2025-10-26 22:53:20|||||||||3
1761519350000|2025-10-26 22:55:50|||||||||1
1761519370000|2025-10-26 22:56:10|||||||||1
1761519460000|2025-10-26 22:57:40|||||||||10
1761519470000|2025-10-26 22:57:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|69
1761519560000|2025-10-26 22:59:20|||||||||1
1761519590000|2025-10-26 22:59:50|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|70
1761519660000|2025-10-26 23:01:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|22
1761519690000|2025-10-26 23:01:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|6
1761519720000|2025-10-26 23:02:00|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|12242.6|12238.6|0
1761519770000|2025-10-26 23:02:50|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|1
1761519780000|2025-10-26 23:03:00|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|14
1761519820000|2025-10-26 23:03:40|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|3
1761519830000|2025-10-26 23:03:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|0
1761519880000|2025-10-26 23:04:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1761519980000|2025-10-26 23:06:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|10
1761520000000|2025-10-26 23:06:40|||||||||1
1761520060000|2025-10-26 23:07:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1761520120000|2025-10-26 23:08:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|2
1761520130000|2025-10-26 23:08:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|0
1761520320000|2025-10-26 23:12:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|25
1761520600000|2025-10-26 23:16:40|12237.9|12233.9|12239.5|12235.5|12239.5|12235.5|12237.9|12233.9|47
1761520610000|2025-10-26 23:16:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|10
1761520770000|2025-10-26 23:19:30|||||||||3
1761520920000|2025-10-26 23:22:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1761521400000|2025-10-26 23:30:00|||||||||5
1761521510000|2025-10-26 23:31:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|40
1761521520000|2025-10-26 23:32:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|28
1761521530000|2025-10-26 23:32:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|41
1761521540000|2025-10-26 23:32:20|12245.8|12241.8|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|30
1761521570000|2025-10-26 23:32:50|||||||||2
1761521580000|2025-10-26 23:33:00|||||||||1
1761521590000|2025-10-26 23:33:10|12245.8|12241.8|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|8
1761521600000|2025-10-26 23:33:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|27
1761521750000|2025-10-26 23:35:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1761521760000|2025-10-26 23:36:00|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|27
1761522130000|2025-10-26 23:42:10|||||||||10
1761522150000|2025-10-26 23:42:30|||||||||5
1761522160000|2025-10-26 23:42:40|||||||||5
1761522190000|2025-10-26 23:43:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|22
1761522290000|2025-10-26 23:44:50|||||||||20
1761522360000|2025-10-26 23:46:00|||||||||2
1761522500000|2025-10-26 23:48:20|||||||||1
1761522550000|2025-10-26 23:49:10|||||||||5
1761522560000|2025-10-26 23:49:20|||||||||2
1761522570000|2025-10-26 23:49:30|||||||||41
1761522620000|2025-10-26 23:50:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|13
1761522680000|2025-10-26 23:51:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|5
1761522690000|2025-10-26 23:51:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|1
1761522760000|2025-10-26 23:52:40|||||||||1
1761522830000|2025-10-26 23:53:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|20
1761522840000|2025-10-26 23:54:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|12
1761522970000|2025-10-26 23:56:10|||||||||2
1761522980000|2025-10-26 23:56:20|||||||||3
1761523090000|2025-10-26 23:58:10|||||||||1
1761523120000|2025-10-26 23:58:40|||||||||25
1761523140000|2025-10-26 23:59:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|34
1761523160000|2025-10-26 23:59:20|||||||||1
1761523200000|2025-10-27 00:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|7
1761523210000|2025-10-27 00:00:10|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1761523220000|2025-10-27 00:00:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|70
1761523230000|2025-10-27 00:00:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|7
1761523240000|2025-10-27 00:00:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|0
1761523250000|2025-10-27 00:00:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1761523260000|2025-10-27 00:01:00|||||||||2
1761523270000|2025-10-27 00:01:10|||||||||3
1761523280000|2025-10-27 00:01:20|||||||||2
1761523290000|2025-10-27 00:01:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|7
1761523300000|2025-10-27 00:01:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|6
1761523310000|2025-10-27 00:01:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1761523320000|2025-10-27 00:02:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|9
1761523330000|2025-10-27 00:02:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|20
1761523350000|2025-10-27 00:02:30|||||||||1
1761523380000|2025-10-27 00:03:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1761523410000|2025-10-27 00:03:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|17
1761523440000|2025-10-27 00:04:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|26
1761523450000|2025-10-27 00:04:10|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1761523460000|2025-10-27 00:04:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|11
1761523470000|2025-10-27 00:04:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|5
1761523480000|2025-10-27 00:04:40|||||||||1
1761523500000|2025-10-27 00:05:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|24
1761523510000|2025-10-27 00:05:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1761523520000|2025-10-27 00:05:20|||||||||1
1761523550000|2025-10-27 00:05:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1761523590000|2025-10-27 00:06:30|||||||||1
1761523610000|2025-10-27 00:06:50|||||||||1
1761523740000|2025-10-27 00:09:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1761523760000|2025-10-27 00:09:20|||||||||18
1761523780000|2025-10-27 00:09:40|||||||||1
1761523830000|2025-10-27 00:10:30|||||||||3
1761523850000|2025-10-27 00:10:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1761523860000|2025-10-27 00:11:00|||||||||4
1761523870000|2025-10-27 00:11:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|36
1761523890000|2025-10-27 00:11:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1761523910000|2025-10-27 00:11:50|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|106
1761523920000|2025-10-27 00:12:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|1
1761523930000|2025-10-27 00:12:10|||||||||12
1761523940000|2025-10-27 00:12:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|1
1761524050000|2025-10-27 00:14:10|||||||||2
1761524080000|2025-10-27 00:14:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|15
1761524090000|2025-10-27 00:14:50|||||||||4
1761524100000|2025-10-27 00:15:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|67
1761524110000|2025-10-27 00:15:10|||||||||3
1761524120000|2025-10-27 00:15:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1761524140000|2025-10-27 00:15:40|||||||||7
1761524160000|2025-10-27 00:16:00|||||||||1
1761524200000|2025-10-27 00:16:40|||||||||1
1761524210000|2025-10-27 00:16:50|||||||||1
1761524230000|2025-10-27 00:17:10|12244.2|12240.2|12245.8|12241.8|12245.8|12241.8|12244.2|12240.2|31
1761524240000|2025-10-27 00:17:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1761524260000|2025-10-27 00:17:40|||||||||2
1761524300000|2025-10-27 00:18:20|||||||||31
1761524330000|2025-10-27 00:18:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1761524340000|2025-10-27 00:19:00|||||||||3
1761524350000|2025-10-27 00:19:10|||||||||5
1761524360000|2025-10-27 00:19:20|||||||||3
1761524370000|2025-10-27 00:19:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1761524400000|2025-10-27 00:20:00|||||||||81
1761524580000|2025-10-27 00:23:00|||||||||1
1761524590000|2025-10-27 00:23:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|37
1761524600000|2025-10-27 00:23:20|||||||||5
1761524660000|2025-10-27 00:24:20|||||||||29
1761524670000|2025-10-27 00:24:30|||||||||2
1761524690000|2025-10-27 00:24:50|||||||||1
1761524720000|2025-10-27 00:25:20|||||||||1
1761524730000|2025-10-27 00:25:30|||||||||9
1761524840000|2025-10-27 00:27:20|||||||||1
1761524890000|2025-10-27 00:28:10|||||||||5
1761524900000|2025-10-27 00:28:20|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|2
1761524910000|2025-10-27 00:28:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|11
1761524930000|2025-10-27 00:28:50|||||||||34
1761524940000|2025-10-27 00:29:00|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|3
1761524990000|2025-10-27 00:29:50|||||||||6
1761525030000|2025-10-27 00:30:30|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|12
1761525060000|2025-10-27 00:31:00|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|87
1761525070000|2025-10-27 00:31:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1761525100000|2025-10-27 00:31:40|||||||||1
1761525170000|2025-10-27 00:32:50|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|11
1761525180000|2025-10-27 00:33:00|||||||||31
1761525190000|2025-10-27 00:33:10|||||||||2
1761525200000|2025-10-27 00:33:20|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|22
1761525250000|2025-10-27 00:34:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|6
1761525280000|2025-10-27 00:34:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1761525360000|2025-10-27 00:36:00|||||||||1
1761525410000|2025-10-27 00:36:50|||||||||1
1761525430000|2025-10-27 00:37:10|||||||||1
1761525490000|2025-10-27 00:38:10|||||||||2
1761525520000|2025-10-27 00:38:40|||||||||1
1761525590000|2025-10-27 00:39:50|||||||||3
1761525630000|2025-10-27 00:40:30|||||||||1
1761525640000|2025-10-27 00:40:40|||||||||15
1761525660000|2025-10-27 00:41:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|35
1761525670000|2025-10-27 00:41:10|||||||||1
1761525690000|2025-10-27 00:41:30|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|4
1761525700000|2025-10-27 00:41:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|0
1761525740000|2025-10-27 00:42:20|||||||||1
1761525760000|2025-10-27 00:42:40|||||||||3
1761525790000|2025-10-27 00:43:10|||||||||1
1761525820000|2025-10-27 00:43:40|||||||||6
1761525830000|2025-10-27 00:43:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|45
1761525840000|2025-10-27 00:44:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|53
1761525860000|2025-10-27 00:44:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|39
1761525870000|2025-10-27 00:44:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|21
1761525880000|2025-10-27 00:44:40|||||||||3
1761525900000|2025-10-27 00:45:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1761525920000|2025-10-27 00:45:20|||||||||1
1761525930000|2025-10-27 00:45:30|||||||||5
1761525940000|2025-10-27 00:45:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1761526000000|2025-10-27 00:46:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1761526020000|2025-10-27 00:47:00|||||||||1
1761526040000|2025-10-27 00:47:20|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|15
1761526050000|2025-10-27 00:47:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1761526060000|2025-10-27 00:47:40|||||||||1
1761526080000|2025-10-27 00:48:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|12
1761526140000|2025-10-27 00:49:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1761526150000|2025-10-27 00:49:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1761526170000|2025-10-27 00:49:30|||||||||1
1761526180000|2025-10-27 00:49:40|||||||||1
1761526190000|2025-10-27 00:49:50|||||||||1
1761526220000|2025-10-27 00:50:20|||||||||12
1761526230000|2025-10-27 00:50:30|||||||||1
1761526240000|2025-10-27 00:50:40|||||||||1
1761526290000|2025-10-27 00:51:30|||||||||1
1761526360000|2025-10-27 00:52:40|||||||||2
1761526400000|2025-10-27 00:53:20|||||||||1
1761526450000|2025-10-27 00:54:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|16
1761526490000|2025-10-27 00:54:50|||||||||3
1761526510000|2025-10-27 00:55:10|||||||||36
1761526550000|2025-10-27 00:55:50|||||||||1
1761526560000|2025-10-27 00:56:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|39
1761526600000|2025-10-27 00:56:40|||||||||82
1761526700000|2025-10-27 00:58:20|||||||||2
1761526750000|2025-10-27 00:59:10|||||||||1
1761526760000|2025-10-27 00:59:20|||||||||66
1761526800000|2025-10-27 01:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|18
1761526810000|2025-10-27 01:00:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1761526860000|2025-10-27 01:01:00|||||||||3
1761526880000|2025-10-27 01:01:20|||||||||1
1761526890000|2025-10-27 01:01:30|||||||||9
1761526940000|2025-10-27 01:02:20|||||||||3
1761526950000|2025-10-27 01:02:30|||||||||1
1761526970000|2025-10-27 01:02:50|||||||||2
1761527000000|2025-10-27 01:03:20|||||||||2
1761527020000|2025-10-27 01:03:40|||||||||9
1761527030000|2025-10-27 01:03:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|44
1761527040000|2025-10-27 01:04:00|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|2
1761527050000|2025-10-27 01:04:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|36
1761527060000|2025-10-27 01:04:20|12258.3|12254.3|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|4
1761527080000|2025-10-27 01:04:40|||||||||2
1761527090000|2025-10-27 01:04:50|||||||||4
1761527120000|2025-10-27 01:05:20|||||||||2
1761527130000|2025-10-27 01:05:30|||||||||1
1761527160000|2025-10-27 01:06:00|||||||||2
1761527170000|2025-10-27 01:06:10|||||||||2
1761527180000|2025-10-27 01:06:20|||||||||2
1761527190000|2025-10-27 01:06:30|||||||||4
1761527200000|2025-10-27 01:06:40|||||||||4
1761527210000|2025-10-27 01:06:50|||||||||2
1761527220000|2025-10-27 01:07:00|||||||||4
1761527230000|2025-10-27 01:07:10|||||||||6
1761527250000|2025-10-27 01:07:30|||||||||4
1761527260000|2025-10-27 01:07:40|||||||||2
1761527270000|2025-10-27 01:07:50|||||||||3
1761527280000|2025-10-27 01:08:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|26
1761527290000|2025-10-27 01:08:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|2
1761527300000|2025-10-27 01:08:20|||||||||2
1761527310000|2025-10-27 01:08:30|||||||||2
1761527320000|2025-10-27 01:08:40|||||||||3
1761527330000|2025-10-27 01:08:50|||||||||2
1761527340000|2025-10-27 01:09:00|||||||||3
1761527350000|2025-10-27 01:09:10|||||||||2
1761527360000|2025-10-27 01:09:20|||||||||2
1761527390000|2025-10-27 01:09:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1761527400000|2025-10-27 01:10:00|||||||||1
1761527420000|2025-10-27 01:10:20|||||||||1
1761527440000|2025-10-27 01:10:40|||||||||1
1761527450000|2025-10-27 01:10:50|||||||||1
1761527470000|2025-10-27 01:11:10|||||||||1
1761527480000|2025-10-27 01:11:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|35
1761527520000|2025-10-27 01:12:00|||||||||1
1761527530000|2025-10-27 01:12:10|||||||||1
1761527590000|2025-10-27 01:13:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|46
1761527620000|2025-10-27 01:13:40|||||||||6
1761527670000|2025-10-27 01:14:30|||||||||66
1761527680000|2025-10-27 01:14:40|||||||||50
1761527740000|2025-10-27 01:15:40|||||||||45
1761527750000|2025-10-27 01:15:50|||||||||1
1761527790000|2025-10-27 01:16:30|12264.5|12260.5|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|7
1761527800000|2025-10-27 01:16:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|0
1761527830000|2025-10-27 01:17:10|||||||||3
1761527840000|2025-10-27 01:17:20|||||||||2
1761527870000|2025-10-27 01:17:50|||||||||3
1761527880000|2025-10-27 01:18:00|||||||||2
1761527890000|2025-10-27 01:18:10|||||||||3
1761527990000|2025-10-27 01:19:50|||||||||7
1761528000000|2025-10-27 01:20:00|||||||||2
1761528020000|2025-10-27 01:20:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|38
1761528030000|2025-10-27 01:20:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|18
1761528050000|2025-10-27 01:20:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1761528060000|2025-10-27 01:21:00|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|3
1761528070000|2025-10-27 01:21:10|||||||||1
1761528080000|2025-10-27 01:21:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|4
1761528100000|2025-10-27 01:21:40|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|3
1761528110000|2025-10-27 01:21:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|16
1761528230000|2025-10-27 01:23:50|||||||||2
1761528290000|2025-10-27 01:24:50|||||||||1
1761528360000|2025-10-27 01:26:00|||||||||2
1761528430000|2025-10-27 01:27:10|||||||||1
1761528440000|2025-10-27 01:27:20|||||||||1
1761528470000|2025-10-27 01:27:50|||||||||1
1761528490000|2025-10-27 01:28:10|||||||||1
1761528500000|2025-10-27 01:28:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|42
1761528520000|2025-10-27 01:28:40|||||||||1
1761528540000|2025-10-27 01:29:00|||||||||4
1761528560000|2025-10-27 01:29:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|7
1761528570000|2025-10-27 01:29:30|||||||||2
1761528590000|2025-10-27 01:29:50|||||||||9
1761528610000|2025-10-27 01:30:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|2
1761528620000|2025-10-27 01:30:20|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|7
1761528640000|2025-10-27 01:30:40|||||||||1
1761528670000|2025-10-27 01:31:10|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|2
1761528700000|2025-10-27 01:31:40|||||||||2
1761528720000|2025-10-27 01:32:00|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|4
1761528730000|2025-10-27 01:32:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|1
1761528740000|2025-10-27 01:32:20|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|43
1761528760000|2025-10-27 01:32:40|||||||||1
1761528800000|2025-10-27 01:33:20|||||||||21
1761528810000|2025-10-27 01:33:30|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|11
1761528820000|2025-10-27 01:33:40|||||||||1
1761528830000|2025-10-27 01:33:50|||||||||19
1761528930000|2025-10-27 01:35:30|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1761528940000|2025-10-27 01:35:40|||||||||10
1761528950000|2025-10-27 01:35:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1761528970000|2025-10-27 01:36:10|||||||||60
1761528980000|2025-10-27 01:36:20|||||||||1
1761528990000|2025-10-27 01:36:30|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|23
1761529000000|2025-10-27 01:36:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|5
1761529010000|2025-10-27 01:36:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|1
1761529020000|2025-10-27 01:37:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1761529030000|2025-10-27 01:37:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|31
1761529050000|2025-10-27 01:37:30|||||||||2
1761529060000|2025-10-27 01:37:40|||||||||6
1761529130000|2025-10-27 01:38:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|10
1761529140000|2025-10-27 01:39:00|||||||||1
1761529150000|2025-10-27 01:39:10|||||||||10
1761529160000|2025-10-27 01:39:20|||||||||5
1761529200000|2025-10-27 01:40:00|||||||||13
1761529280000|2025-10-27 01:41:20|||||||||10
1761529290000|2025-10-27 01:41:30|||||||||1
1761529360000|2025-10-27 01:42:40|||||||||3
1761529460000|2025-10-27 01:44:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|11
1761529470000|2025-10-27 01:44:30|||||||||1
1761529510000|2025-10-27 01:45:10|||||||||1
1761529540000|2025-10-27 01:45:40|||||||||10
1761529560000|2025-10-27 01:46:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|7
1761529570000|2025-10-27 01:46:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|16
1761529580000|2025-10-27 01:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|1
1761529610000|2025-10-27 01:46:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|5
1761529620000|2025-10-27 01:47:00|||||||||1
1761529690000|2025-10-27 01:48:10|||||||||2
1761529760000|2025-10-27 01:49:20|||||||||1
1761529800000|2025-10-27 01:50:00|||||||||3
1761529830000|2025-10-27 01:50:30|||||||||3
1761529880000|2025-10-27 01:51:20|||||||||1
1761529950000|2025-10-27 01:52:30|||||||||71
1761529970000|2025-10-27 01:52:50|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|2
1761529980000|2025-10-27 01:53:00|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1761530000000|2025-10-27 01:53:20|||||||||1
1761530010000|2025-10-27 01:53:30|||||||||3
1761530030000|2025-10-27 01:53:50|||||||||7
1761530100000|2025-10-27 01:55:00|||||||||1
1761530140000|2025-10-27 01:55:40|||||||||1
1761530150000|2025-10-27 01:55:50|||||||||1
1761530160000|2025-10-27 01:56:00|||||||||2
1761530260000|2025-10-27 01:57:40|||||||||5
1761530270000|2025-10-27 01:57:50|||||||||10
1761530290000|2025-10-27 01:58:10|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|17
1761530360000|2025-10-27 01:59:20|||||||||1
1761530370000|2025-10-27 01:59:30|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|35
1761530400000|2025-10-27 02:00:00|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|0
1761530410000|2025-10-27 02:00:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1761530490000|2025-10-27 02:01:30|||||||||4
1761530510000|2025-10-27 02:01:50|||||||||3
1761530530000|2025-10-27 02:02:10|||||||||1
1761530540000|2025-10-27 02:02:20|||||||||1
1761530550000|2025-10-27 02:02:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|89
1761530560000|2025-10-27 02:02:40|||||||||1
1761530610000|2025-10-27 02:03:30|||||||||1
1761530650000|2025-10-27 02:04:10|||||||||1
1761530700000|2025-10-27 02:05:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|80
1761530760000|2025-10-27 02:06:00|||||||||2
1761530780000|2025-10-27 02:06:20|||||||||4
1761530890000|2025-10-27 02:08:10|||||||||1
1761530900000|2025-10-27 02:08:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|91
1761530910000|2025-10-27 02:08:30|||||||||1
1761530920000|2025-10-27 02:08:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1761530930000|2025-10-27 02:08:50|||||||||3
1761530950000|2025-10-27 02:09:10|||||||||2
1761531030000|2025-10-27 02:10:30|||||||||2
1761531040000|2025-10-27 02:10:40|||||||||62
1761531090000|2025-10-27 02:11:30|||||||||1
1761531160000|2025-10-27 02:12:40|||||||||3
1761531180000|2025-10-27 02:13:00|||||||||1
1761531200000|2025-10-27 02:13:20|||||||||9
1761531220000|2025-10-27 02:13:40|||||||||2
1761531250000|2025-10-27 02:14:10|||||||||1
1761531290000|2025-10-27 02:14:50|||||||||180
1761531310000|2025-10-27 02:15:10|||||||||2
1761531320000|2025-10-27 02:15:20|||||||||2
1761531330000|2025-10-27 02:15:30|||||||||1
1761531360000|2025-10-27 02:16:00|||||||||5
1761531560000|2025-10-27 02:19:20|||||||||3
1761531580000|2025-10-27 02:19:40|||||||||2
1761531660000|2025-10-27 02:21:00|||||||||2
1761531760000|2025-10-27 02:22:40|||||||||2
1761531770000|2025-10-27 02:22:50|||||||||1
1761531800000|2025-10-27 02:23:20|||||||||1
1761531820000|2025-10-27 02:23:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|160
1761531830000|2025-10-27 02:23:50|||||||||1
1761531840000|2025-10-27 02:24:00|||||||||2
1761531850000|2025-10-27 02:24:10|||||||||2
1761531860000|2025-10-27 02:24:20|||||||||2
1761531870000|2025-10-27 02:24:30|||||||||1
1761531880000|2025-10-27 02:24:40|||||||||4
1761531900000|2025-10-27 02:25:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1761531930000|2025-10-27 02:25:30|||||||||1
1761531980000|2025-10-27 02:26:20|||||||||10
1761532010000|2025-10-27 02:26:50|||||||||1
1761532030000|2025-10-27 02:27:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|10
1761532040000|2025-10-27 02:27:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1761532090000|2025-10-27 02:28:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|23
1761532170000|2025-10-27 02:29:30|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|12
1761532180000|2025-10-27 02:29:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1761532240000|2025-10-27 02:30:40|||||||||1
1761532290000|2025-10-27 02:31:30|||||||||1
1761532320000|2025-10-27 02:32:00|||||||||1
1761532360000|2025-10-27 02:32:40|||||||||1
1761532430000|2025-10-27 02:33:50|||||||||1
1761532460000|2025-10-27 02:34:20|||||||||16
1761532470000|2025-10-27 02:34:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|133
1761532480000|2025-10-27 02:34:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1761532500000|2025-10-27 02:35:00|12241.1|12237.1|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|18
1761532520000|2025-10-27 02:35:20|||||||||4
1761532530000|2025-10-27 02:35:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|7
1761532610000|2025-10-27 02:36:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|110
1761532630000|2025-10-27 02:37:10|||||||||1
1761532660000|2025-10-27 02:37:40|||||||||1
1761532690000|2025-10-27 02:38:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|35
1761532730000|2025-10-27 02:38:50|||||||||4
1761532740000|2025-10-27 02:39:00|||||||||1
1761532770000|2025-10-27 02:39:30|||||||||1
1761532830000|2025-10-27 02:40:30|||||||||6
1761532870000|2025-10-27 02:41:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|30
1761532890000|2025-10-27 02:41:30|||||||||1
1761532950000|2025-10-27 02:42:30|||||||||1
1761533030000|2025-10-27 02:43:50|||||||||1
1761533090000|2025-10-27 02:44:50|||||||||3
1761533100000|2025-10-27 02:45:00|||||||||1
1761533140000|2025-10-27 02:45:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|72
1761533170000|2025-10-27 02:46:10|||||||||7
1761533210000|2025-10-27 02:46:50|||||||||2
1761533220000|2025-10-27 02:47:00|||||||||3
1761533290000|2025-10-27 02:48:10|||||||||3
1761533300000|2025-10-27 02:48:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|120
1761533310000|2025-10-27 02:48:30|||||||||1
1761533320000|2025-10-27 02:48:40|||||||||1
1761533330000|2025-10-27 02:48:50|||||||||3
1761533430000|2025-10-27 02:50:30|||||||||50
1761533440000|2025-10-27 02:50:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|92
1761533490000|2025-10-27 02:51:30|||||||||5
1761533500000|2025-10-27 02:51:40|||||||||1
1761533510000|2025-10-27 02:51:50|||||||||1
1761533520000|2025-10-27 02:52:00|||||||||50
1761533690000|2025-10-27 02:54:50|||||||||2
1761533740000|2025-10-27 02:55:40|||||||||1
1761533790000|2025-10-27 02:56:30|||||||||5
1761533830000|2025-10-27 02:57:10|||||||||6
1761533840000|2025-10-27 02:57:20|||||||||5
1761533850000|2025-10-27 02:57:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|42
1761533890000|2025-10-27 02:58:10|||||||||2
1761533900000|2025-10-27 02:58:20|||||||||1
1761533910000|2025-10-27 02:58:30|||||||||2
1761533960000|2025-10-27 02:59:20|||||||||4
1761534010000|2025-10-27 03:00:10|||||||||1
1761534030000|2025-10-27 03:00:30|||||||||3
1761534060000|2025-10-27 03:01:00|||||||||1
1761534090000|2025-10-27 03:01:30|||||||||1
1761534100000|2025-10-27 03:01:40|||||||||1
1761534120000|2025-10-27 03:02:00|||||||||12
1761534140000|2025-10-27 03:02:20|||||||||3
1761534150000|2025-10-27 03:02:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|113
1761534160000|2025-10-27 03:02:40|||||||||3
1761534190000|2025-10-27 03:03:10|||||||||3
1761534200000|2025-10-27 03:03:20|||||||||7
1761534230000|2025-10-27 03:03:50|||||||||13
1761534240000|2025-10-27 03:04:00|||||||||7
1761534250000|2025-10-27 03:04:10|||||||||13
1761534270000|2025-10-27 03:04:30|||||||||2
1761534280000|2025-10-27 03:04:40|||||||||2
1761534310000|2025-10-27 03:05:10|||||||||1
1761534330000|2025-10-27 03:05:30|||||||||1
1761534360000|2025-10-27 03:06:00|||||||||3
1761534380000|2025-10-27 03:06:20|||||||||1
1761534420000|2025-10-27 03:07:00|||||||||1
1761534480000|2025-10-27 03:08:00|||||||||1
1761534490000|2025-10-27 03:08:10|||||||||3
1761534500000|2025-10-27 03:08:20|||||||||1
1761534550000|2025-10-27 03:09:10|||||||||1
1761534570000|2025-10-27 03:09:30|||||||||1
1761534640000|2025-10-27 03:10:40|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|85
1761534650000|2025-10-27 03:10:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|0
1761534660000|2025-10-27 03:11:00|||||||||1
1761534690000|2025-10-27 03:11:30|||||||||2
1761534790000|2025-10-27 03:13:10|||||||||1
1761534830000|2025-10-27 03:13:50|||||||||1
1761534840000|2025-10-27 03:14:00|||||||||1
1761534890000|2025-10-27 03:14:50|||||||||7
1761534900000|2025-10-27 03:15:00|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|26
1761534950000|2025-10-27 03:15:50|||||||||1
1761535020000|2025-10-27 03:17:00|||||||||8
1761535030000|2025-10-27 03:17:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|19
1761535040000|2025-10-27 03:17:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1761535050000|2025-10-27 03:17:30|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|11
1761535060000|2025-10-27 03:17:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|0
1761535130000|2025-10-27 03:18:50|||||||||1
1761535270000|2025-10-27 03:21:10|||||||||5
1761535300000|2025-10-27 03:21:40|||||||||1
1761535320000|2025-10-27 03:22:00|||||||||2
1761535390000|2025-10-27 03:23:10|||||||||3
1761535450000|2025-10-27 03:24:10|||||||||1
1761535480000|2025-10-27 03:24:40|||||||||1
1761535510000|2025-10-27 03:25:10|||||||||1
1761535560000|2025-10-27 03:26:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|75
1761535570000|2025-10-27 03:26:10|||||||||3
1761535590000|2025-10-27 03:26:30|||||||||13
1761535660000|2025-10-27 03:27:40|||||||||1
1761535790000|2025-10-27 03:29:50|||||||||1
1761535860000|2025-10-27 03:31:00|||||||||1
1761535890000|2025-10-27 03:31:30|||||||||1
1761535980000|2025-10-27 03:33:00|||||||||1
1761536290000|2025-10-27 03:38:10|||||||||1
1761536300000|2025-10-27 03:38:20|||||||||1
1761536380000|2025-10-27 03:39:40|||||||||1
1761536390000|2025-10-27 03:39:50|||||||||1
1761536400000|2025-10-27 03:40:00|||||||||4
1761536410000|2025-10-27 03:40:10|||||||||1
1761536420000|2025-10-27 03:40:20|||||||||2
1761536430000|2025-10-27 03:40:30|||||||||1
1761536440000|2025-10-27 03:40:40|||||||||1
1761536450000|2025-10-27 03:40:50|||||||||2
1761536460000|2025-10-27 03:41:00|||||||||1
1761536470000|2025-10-27 03:41:10|||||||||1
1761536480000|2025-10-27 03:41:20|||||||||5
1761536490000|2025-10-27 03:41:30|||||||||1
1761536500000|2025-10-27 03:41:40|||||||||2
1761536510000|2025-10-27 03:41:50|||||||||1
1761536520000|2025-10-27 03:42:00|||||||||1
1761536530000|2025-10-27 03:42:10|||||||||2
1761536540000|2025-10-27 03:42:20|||||||||1
1761536550000|2025-10-27 03:42:30|||||||||1
1761536560000|2025-10-27 03:42:40|||||||||2
1761536570000|2025-10-27 03:42:50|||||||||2
1761536580000|2025-10-27 03:43:00|||||||||2
1761536590000|2025-10-27 03:43:10|||||||||1
1761536600000|2025-10-27 03:43:20|||||||||1
1761536610000|2025-10-27 03:43:30|||||||||2
1761536620000|2025-10-27 03:43:40|||||||||2
1761536630000|2025-10-27 03:43:50|||||||||1
1761536640000|2025-10-27 03:44:00|||||||||2
1761536650000|2025-10-27 03:44:10|||||||||3
1761536660000|2025-10-27 03:44:20|||||||||3
1761536670000|2025-10-27 03:44:30|||||||||2
1761536680000|2025-10-27 03:44:40|||||||||1
1761536690000|2025-10-27 03:44:50|||||||||3
1761536700000|2025-10-27 03:45:00|||||||||1
1761536710000|2025-10-27 03:45:10|||||||||1
1761536720000|2025-10-27 03:45:20|||||||||2
1761536730000|2025-10-27 03:45:30|||||||||1
1761536740000|2025-10-27 03:45:40|||||||||2
1761536750000|2025-10-27 03:45:50|||||||||2
1761536760000|2025-10-27 03:46:00|||||||||1
1761536770000|2025-10-27 03:46:10|||||||||8
1761536780000|2025-10-27 03:46:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|35
1761536790000|2025-10-27 03:46:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|9
1761536800000|2025-10-27 03:46:40|||||||||2
1761536810000|2025-10-27 03:46:50|||||||||1
1761536820000|2025-10-27 03:47:00|||||||||2
1761536830000|2025-10-27 03:47:10|||||||||1
1761536840000|2025-10-27 03:47:20|||||||||2
1761536850000|2025-10-27 03:47:30|||||||||2
1761536860000|2025-10-27 03:47:40|||||||||1
1761536870000|2025-10-27 03:47:50|||||||||1
1761536880000|2025-10-27 03:48:00|||||||||10
1761536890000|2025-10-27 03:48:10|||||||||1
1761536900000|2025-10-27 03:48:20|||||||||2
1761536910000|2025-10-27 03:48:30|||||||||1
1761536920000|2025-10-27 03:48:40|||||||||1
1761536930000|2025-10-27 03:48:50|||||||||4
1761536940000|2025-10-27 03:49:00|||||||||1
1761536950000|2025-10-27 03:49:10|||||||||1
1761536960000|2025-10-27 03:49:20|||||||||2
1761536970000|2025-10-27 03:49:30|||||||||1
1761536980000|2025-10-27 03:49:40|||||||||2
1761536990000|2025-10-27 03:49:50|||||||||1
1761537000000|2025-10-27 03:50:00|||||||||2
1761537010000|2025-10-27 03:50:10|||||||||2
1761537020000|2025-10-27 03:50:20|||||||||2
1761537030000|2025-10-27 03:50:30|||||||||1
1761537040000|2025-10-27 03:50:40|||||||||2
1761537050000|2025-10-27 03:50:50|||||||||2
1761537060000|2025-10-27 03:51:00|||||||||2
1761537070000|2025-10-27 03:51:10|||||||||1
1761537080000|2025-10-27 03:51:20|||||||||1
1761537090000|2025-10-27 03:51:30|||||||||2
1761537100000|2025-10-27 03:51:40|||||||||1
1761537110000|2025-10-27 03:51:50|||||||||2
1761537120000|2025-10-27 03:52:00|||||||||3
1761537130000|2025-10-27 03:52:10|||||||||1
1761537140000|2025-10-27 03:52:20|||||||||2
1761537150000|2025-10-27 03:52:30|||||||||1
1761537160000|2025-10-27 03:52:40|||||||||1
1761537170000|2025-10-27 03:52:50|||||||||2
1761537180000|2025-10-27 03:53:00|||||||||1
1761537190000|2025-10-27 03:53:10|||||||||1
1761537200000|2025-10-27 03:53:20|||||||||3
1761537210000|2025-10-27 03:53:30|||||||||5
1761537220000|2025-10-27 03:53:40|||||||||2
1761537230000|2025-10-27 03:53:50|||||||||1
1761537240000|2025-10-27 03:54:00|||||||||1
1761537250000|2025-10-27 03:54:10|||||||||3
1761537260000|2025-10-27 03:54:20|||||||||1
1761537270000|2025-10-27 03:54:30|||||||||6
1761537280000|2025-10-27 03:54:40|||||||||4
1761537290000|2025-10-27 03:54:50|||||||||1
1761537300000|2025-10-27 03:55:00|||||||||3
1761537310000|2025-10-27 03:55:10|||||||||1
1761537320000|2025-10-27 03:55:20|||||||||2
1761537330000|2025-10-27 03:55:30|||||||||4
1761537340000|2025-10-27 03:55:40|||||||||7
1761537350000|2025-10-27 03:55:50|||||||||1
1761537360000|2025-10-27 03:56:00|||||||||3
1761537370000|2025-10-27 03:56:10|||||||||3
1761537380000|2025-10-27 03:56:20|||||||||2
1761537390000|2025-10-27 03:56:30|||||||||1
1761537400000|2025-10-27 03:56:40|||||||||2
1761537410000|2025-10-27 03:56:50|||||||||2
1761537420000|2025-10-27 03:57:00|||||||||1
1761537430000|2025-10-27 03:57:10|||||||||1
1761537440000|2025-10-27 03:57:20|||||||||4
1761537450000|2025-10-27 03:57:30|||||||||17
1761537460000|2025-10-27 03:57:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|23
1761537470000|2025-10-27 03:57:50|||||||||2
1761537480000|2025-10-27 03:58:00|||||||||4
1761537490000|2025-10-27 03:58:10|||||||||6
1761537500000|2025-10-27 03:58:20|||||||||1
1761537510000|2025-10-27 03:58:30|||||||||4
1761537520000|2025-10-27 03:58:40|||||||||3
1761537530000|2025-10-27 03:58:50|||||||||4
1761537540000|2025-10-27 03:59:00|||||||||4
1761537550000|2025-10-27 03:59:10|||||||||1
1761537560000|2025-10-27 03:59:20|||||||||2
1761537570000|2025-10-27 03:59:30|||||||||3
1761537580000|2025-10-27 03:59:40|||||||||1
1761537590000|2025-10-27 03:59:50|||||||||14
1761537600000|2025-10-27 04:00:00|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|67
1761537610000|2025-10-27 04:00:10|||||||||3
1761537620000|2025-10-27 04:00:20|||||||||1
1761537650000|2025-10-27 04:00:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|39
1761537660000|2025-10-27 04:01:00|||||||||1
1761537710000|2025-10-27 04:01:50|||||||||10
1761537770000|2025-10-27 04:02:50|||||||||38
1761537820000|2025-10-27 04:03:40|||||||||1
1761537840000|2025-10-27 04:04:00|||||||||4
1761537870000|2025-10-27 04:04:30|||||||||7
1761537890000|2025-10-27 04:04:50|||||||||11
1761537980000|2025-10-27 04:06:20|||||||||1
1761538080000|2025-10-27 04:08:00|||||||||1
1761538090000|2025-10-27 04:08:10|||||||||2
1761538100000|2025-10-27 04:08:20|||||||||1
1761538150000|2025-10-27 04:09:10|||||||||1
1761538160000|2025-10-27 04:09:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|5
1761538170000|2025-10-27 04:09:30|||||||||3
1761538200000|2025-10-27 04:10:00|||||||||3
1761538230000|2025-10-27 04:10:30|||||||||1
1761538290000|2025-10-27 04:11:30|||||||||2
1761538360000|2025-10-27 04:12:40|||||||||1
1761538380000|2025-10-27 04:13:00|||||||||1
1761538400000|2025-10-27 04:13:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|9
1761538450000|2025-10-27 04:14:10|||||||||1
1761538520000|2025-10-27 04:15:20|||||||||5
1761538550000|2025-10-27 04:15:50|||||||||1
1761538610000|2025-10-27 04:16:50|||||||||1
1761538640000|2025-10-27 04:17:20|||||||||2
1761538650000|2025-10-27 04:17:30|||||||||3
1761538660000|2025-10-27 04:17:40|||||||||2
1761538670000|2025-10-27 04:17:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|21
1761538680000|2025-10-27 04:18:00|||||||||12
1761538690000|2025-10-27 04:18:10|||||||||12
1761538700000|2025-10-27 04:18:20|||||||||3
1761538710000|2025-10-27 04:18:30|||||||||13
1761538720000|2025-10-27 04:18:40|||||||||5
1761538730000|2025-10-27 04:18:50|||||||||4
1761538740000|2025-10-27 04:19:00|||||||||12
1761538750000|2025-10-27 04:19:10|||||||||1
1761538760000|2025-10-27 04:19:20|||||||||2
1761538770000|2025-10-27 04:19:30|||||||||1
1761538780000|2025-10-27 04:19:40|||||||||2
1761538790000|2025-10-27 04:19:50|||||||||2
1761538800000|2025-10-27 04:20:00|||||||||2
1761538810000|2025-10-27 04:20:10|||||||||2
1761538820000|2025-10-27 04:20:20|||||||||2
1761538830000|2025-10-27 04:20:30|||||||||8
1761538840000|2025-10-27 04:20:40|||||||||4
1761538850000|2025-10-27 04:20:50|||||||||2
1761538860000|2025-10-27 04:21:00|||||||||2
1761538870000|2025-10-27 04:21:10|||||||||22
1761538880000|2025-10-27 04:21:20|||||||||1
1761538890000|2025-10-27 04:21:30|||||||||2
1761538900000|2025-10-27 04:21:40|||||||||4
1761538910000|2025-10-27 04:21:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|61
1761538920000|2025-10-27 04:22:00|||||||||15
1761538930000|2025-10-27 04:22:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1761538940000|2025-10-27 04:22:20|||||||||2
1761538950000|2025-10-27 04:22:30|||||||||2
1761538960000|2025-10-27 04:22:40|||||||||1
1761538970000|2025-10-27 04:22:50|||||||||3
1761538980000|2025-10-27 04:23:00|||||||||1
1761538990000|2025-10-27 04:23:10|||||||||2
1761539000000|2025-10-27 04:23:20|||||||||2
1761539010000|2025-10-27 04:23:30|||||||||1
1761539020000|2025-10-27 04:23:40|||||||||2
1761539030000|2025-10-27 04:23:50|||||||||3
1761539040000|2025-10-27 04:24:00|||||||||1
1761539050000|2025-10-27 04:24:10|||||||||2
1761539060000|2025-10-27 04:24:20|||||||||1
1761539110000|2025-10-27 04:25:10|||||||||2
1761539150000|2025-10-27 04:25:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|15
1761539160000|2025-10-27 04:26:00|||||||||12
1761539200000|2025-10-27 04:26:40|||||||||1
1761539210000|2025-10-27 04:26:50|||||||||5
1761539220000|2025-10-27 04:27:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1761539230000|2025-10-27 04:27:10|||||||||1
1761539240000|2025-10-27 04:27:20|||||||||1
1761539250000|2025-10-27 04:27:30|||||||||2
1761539260000|2025-10-27 04:27:40|||||||||15
1761539270000|2025-10-27 04:27:50|||||||||1
1761539310000|2025-10-27 04:28:30|||||||||7
1761539340000|2025-10-27 04:29:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|51
1761539350000|2025-10-27 04:29:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|62
1761539370000|2025-10-27 04:29:30|12227|12223|12227|12223|12227|12223|12227|12223|33
1761539380000|2025-10-27 04:29:40|12225.4|12221.4|12225.4|12221.4|12227|12223|12225.4|12221.4|3
1761539390000|2025-10-27 04:29:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|2
1761539400000|2025-10-27 04:30:00|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|31
1761539410000|2025-10-27 04:30:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761539420000|2025-10-27 04:30:20|12227|12223|12227|12223|12227|12223|12225.4|12221.4|18
1761539440000|2025-10-27 04:30:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761539450000|2025-10-27 04:30:50|12227|12223|12227|12223|12227|12223|12227|12223|18
1761539460000|2025-10-27 04:31:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761539470000|2025-10-27 04:31:10|||||||||1
1761539490000|2025-10-27 04:31:30|||||||||2
1761539520000|2025-10-27 04:32:00|||||||||1
1761539530000|2025-10-27 04:32:10|||||||||1
1761539570000|2025-10-27 04:32:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|3
1761539580000|2025-10-27 04:33:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|4
1761539620000|2025-10-27 04:33:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1761539630000|2025-10-27 04:33:50|12227|12223|12227|12223|12227|12223|12227|12223|1
1761539640000|2025-10-27 04:34:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761539650000|2025-10-27 04:34:10|||||||||1
1761539660000|2025-10-27 04:34:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|9
1761539690000|2025-10-27 04:34:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761539700000|2025-10-27 04:35:00|||||||||9
1761539710000|2025-10-27 04:35:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1761539760000|2025-10-27 04:36:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|5
1761539790000|2025-10-27 04:36:30|||||||||1
1761539800000|2025-10-27 04:36:40|||||||||2
1761539820000|2025-10-27 04:37:00|||||||||2
1761539840000|2025-10-27 04:37:20|||||||||1
1761539920000|2025-10-27 04:38:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1761539930000|2025-10-27 04:38:50|||||||||15
1761540110000|2025-10-27 04:41:50|||||||||1
1761540130000|2025-10-27 04:42:10|||||||||1
1761540150000|2025-10-27 04:42:30|||||||||1
1761540190000|2025-10-27 04:43:10|||||||||18
1761540230000|2025-10-27 04:43:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|80
1761540240000|2025-10-27 04:44:00|||||||||1
1761540250000|2025-10-27 04:44:10|||||||||3
1761540260000|2025-10-27 04:44:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|40
1761540290000|2025-10-27 04:44:50|||||||||1
1761540330000|2025-10-27 04:45:30|||||||||7
1761540350000|2025-10-27 04:45:50|||||||||4
1761540430000|2025-10-27 04:47:10|||||||||15
1761540470000|2025-10-27 04:47:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1761540500000|2025-10-27 04:48:20|||||||||1
1761540660000|2025-10-27 04:51:00|||||||||1
1761540670000|2025-10-27 04:51:10|||||||||36
1761540740000|2025-10-27 04:52:20|||||||||1
1761540790000|2025-10-27 04:53:10|||||||||1
1761540850000|2025-10-27 04:54:10|||||||||14
1761540860000|2025-10-27 04:54:20|||||||||14
1761540880000|2025-10-27 04:54:40|||||||||27
1761540890000|2025-10-27 04:54:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1761540900000|2025-10-27 04:55:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|47
1761540960000|2025-10-27 04:56:00|||||||||1
1761540990000|2025-10-27 04:56:30|||||||||1
1761541020000|2025-10-27 04:57:00|||||||||1
1761541060000|2025-10-27 04:57:40|||||||||1
1761541140000|2025-10-27 04:59:00|||||||||8
1761541190000|2025-10-27 04:59:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1761541200000|2025-10-27 05:00:00|||||||||1
1761541210000|2025-10-27 05:00:10|||||||||1
1761541220000|2025-10-27 05:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|80
1761541230000|2025-10-27 05:00:30|||||||||1
1761541250000|2025-10-27 05:00:50|||||||||3
1761541310000|2025-10-27 05:01:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|26
1761541340000|2025-10-27 05:02:20|||||||||1
1761541350000|2025-10-27 05:02:30|||||||||1
1761541390000|2025-10-27 05:03:10|||||||||3
1761541490000|2025-10-27 05:04:50|||||||||26
1761541500000|2025-10-27 05:05:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|27
1761541510000|2025-10-27 05:05:10|||||||||5
1761541550000|2025-10-27 05:05:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|25
1761541560000|2025-10-27 05:06:00|||||||||15
1761541570000|2025-10-27 05:06:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1761541740000|2025-10-27 05:09:00|||||||||7
1761541770000|2025-10-27 05:09:30|||||||||5
1761541780000|2025-10-27 05:09:40|||||||||2
1761541950000|2025-10-27 05:12:30|||||||||1
1761542040000|2025-10-27 05:14:00|||||||||1
1761542050000|2025-10-27 05:14:10|||||||||1
1761542200000|2025-10-27 05:16:40|||||||||1
1761542300000|2025-10-27 05:18:20|||||||||1
1761542450000|2025-10-27 05:20:50|||||||||7
1761542500000|2025-10-27 05:21:40|||||||||1
1761542540000|2025-10-27 05:22:20|||||||||11
1761542570000|2025-10-27 05:22:50|||||||||2
1761542630000|2025-10-27 05:23:50|||||||||1
1761542660000|2025-10-27 05:24:20|||||||||1
1761542670000|2025-10-27 05:24:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|95
1761542680000|2025-10-27 05:24:40|||||||||6
1761542710000|2025-10-27 05:25:10|||||||||1
1761542720000|2025-10-27 05:25:20|||||||||1
1761542770000|2025-10-27 05:26:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|39
1761542780000|2025-10-27 05:26:20|||||||||13
1761542810000|2025-10-27 05:26:50|||||||||1
1761542820000|2025-10-27 05:27:00|||||||||9
1761542840000|2025-10-27 05:27:20|||||||||1
1761542940000|2025-10-27 05:29:00|||||||||1
1761542990000|2025-10-27 05:29:50|||||||||1
1761543010000|2025-10-27 05:30:10|||||||||5
1761543020000|2025-10-27 05:30:20|||||||||3
1761543030000|2025-10-27 05:30:30|||||||||8
1761543040000|2025-10-27 05:30:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12216.1|12212.1|20
1761543050000|2025-10-27 05:30:50|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|3
1761543060000|2025-10-27 05:31:00|||||||||9
1761543070000|2025-10-27 05:31:10|||||||||14
1761543100000|2025-10-27 05:31:40|||||||||5
1761543120000|2025-10-27 05:32:00|||||||||1
1761543150000|2025-10-27 05:32:30|||||||||1
1761543230000|2025-10-27 05:33:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1761543350000|2025-10-27 05:35:50|||||||||7
1761543360000|2025-10-27 05:36:00|||||||||1
1761543440000|2025-10-27 05:37:20|||||||||2
1761543450000|2025-10-27 05:37:30|||||||||18
1761543480000|2025-10-27 05:38:00|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|33
1761543490000|2025-10-27 05:38:10|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|1
1761543510000|2025-10-27 05:38:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|0
1761543520000|2025-10-27 05:38:40|||||||||2
1761543530000|2025-10-27 05:38:50|||||||||2
1761543540000|2025-10-27 05:39:00|||||||||3
1761543600000|2025-10-27 05:40:00|||||||||2
1761543660000|2025-10-27 05:41:00|||||||||1
1761543720000|2025-10-27 05:42:00|||||||||54
1761543730000|2025-10-27 05:42:10|||||||||2
1761543740000|2025-10-27 05:42:20|||||||||2
1761543750000|2025-10-27 05:42:30|||||||||1
1761543860000|2025-10-27 05:44:20|||||||||5
1761544150000|2025-10-27 05:49:10|||||||||8
1761544210000|2025-10-27 05:50:10|||||||||1
1761544250000|2025-10-27 05:50:50|||||||||7
1761544460000|2025-10-27 05:54:20|||||||||2
1761544470000|2025-10-27 05:54:30|||||||||1
1761544490000|2025-10-27 05:54:50|||||||||8
1761544550000|2025-10-27 05:55:50|||||||||1
1761544600000|2025-10-27 05:56:40|||||||||1
1761544630000|2025-10-27 05:57:10|||||||||1
1761544650000|2025-10-27 05:57:30|||||||||1
1761544690000|2025-10-27 05:58:10|||||||||2
1761544800000|2025-10-27 06:00:00|12212.9|12208.9|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|33
1761544810000|2025-10-27 06:00:10|||||||||4
1761544820000|2025-10-27 06:00:20|||||||||1
1761544850000|2025-10-27 06:00:50|||||||||2
1761544870000|2025-10-27 06:01:10|||||||||44
1761544880000|2025-10-27 06:01:20|||||||||17
1761544890000|2025-10-27 06:01:30|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|14
1761544900000|2025-10-27 06:01:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|5
1761545010000|2025-10-27 06:03:30|||||||||5
1761545050000|2025-10-27 06:04:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|15
1761545060000|2025-10-27 06:04:20|||||||||7
1761545100000|2025-10-27 06:05:00|||||||||18
1761545110000|2025-10-27 06:05:10|||||||||3
1761545120000|2025-10-27 06:05:20|||||||||12
1761545130000|2025-10-27 06:05:30|||||||||1
1761545270000|2025-10-27 06:07:50|||||||||1
1761545280000|2025-10-27 06:08:00|||||||||2
1761545340000|2025-10-27 06:09:00|||||||||2
1761545420000|2025-10-27 06:10:20|||||||||1
1761545530000|2025-10-27 06:12:10|||||||||14
1761545540000|2025-10-27 06:12:20|||||||||6
1761545550000|2025-10-27 06:12:30|||||||||2
1761545590000|2025-10-27 06:13:10|||||||||1
1761545640000|2025-10-27 06:14:00|||||||||1
1761545680000|2025-10-27 06:14:40|||||||||1
1761545740000|2025-10-27 06:15:40|||||||||1
1761545750000|2025-10-27 06:15:50|||||||||2
1761545760000|2025-10-27 06:16:00|||||||||7
1761545770000|2025-10-27 06:16:10|||||||||1
1761545830000|2025-10-27 06:17:10|||||||||5
1761545840000|2025-10-27 06:17:20|||||||||2
1761545870000|2025-10-27 06:17:50|||||||||1
1761545880000|2025-10-27 06:18:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1761545890000|2025-10-27 06:18:10|||||||||4
1761545940000|2025-10-27 06:19:00|||||||||1
1761545960000|2025-10-27 06:19:20|||||||||15
1761545980000|2025-10-27 06:19:40|||||||||1
1761546000000|2025-10-27 06:20:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|80
1761546010000|2025-10-27 06:20:10|||||||||1
1761546050000|2025-10-27 06:20:50|||||||||7
1761546260000|2025-10-27 06:24:20|||||||||1
1761546460000|2025-10-27 06:27:40|||||||||1
1761546610000|2025-10-27 06:30:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1761546620000|2025-10-27 06:30:20|||||||||75
1761546630000|2025-10-27 06:30:30|||||||||9
1761546640000|2025-10-27 06:30:40|||||||||2
1761546650000|2025-10-27 06:30:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1761546670000|2025-10-27 06:31:10|||||||||11
1761546710000|2025-10-27 06:31:50|||||||||7
1761546750000|2025-10-27 06:32:30|||||||||1
1761546760000|2025-10-27 06:32:40|||||||||1
1761546770000|2025-10-27 06:32:50|||||||||8
1761546870000|2025-10-27 06:34:30|||||||||6
1761546880000|2025-10-27 06:34:40|||||||||5
1761546890000|2025-10-27 06:34:50|||||||||1
1761546900000|2025-10-27 06:35:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|122
1761546910000|2025-10-27 06:35:10|||||||||9
1761546920000|2025-10-27 06:35:20|||||||||2
1761546950000|2025-10-27 06:35:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1761546960000|2025-10-27 06:36:00|||||||||1
1761546990000|2025-10-27 06:36:30|||||||||3
1761547010000|2025-10-27 06:36:50|||||||||23
1761547020000|2025-10-27 06:37:00|||||||||2
1761547030000|2025-10-27 06:37:10|||||||||49
1761547040000|2025-10-27 06:37:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|17
1761547050000|2025-10-27 06:37:30|||||||||5
1761547110000|2025-10-27 06:38:30|||||||||3
1761547140000|2025-10-27 06:39:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1761547160000|2025-10-27 06:39:20|||||||||52
1761547170000|2025-10-27 06:39:30|||||||||50
1761547210000|2025-10-27 06:40:10|||||||||1
1761547240000|2025-10-27 06:40:40|||||||||1
1761547250000|2025-10-27 06:40:50|||||||||1
1761547260000|2025-10-27 06:41:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1761547270000|2025-10-27 06:41:10|||||||||1
1761547290000|2025-10-27 06:41:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|61
1761547370000|2025-10-27 06:42:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1761547380000|2025-10-27 06:43:00|||||||||1
1761547490000|2025-10-27 06:44:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|72
1761547540000|2025-10-27 06:45:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|107
1761547550000|2025-10-27 06:45:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|76
1761547560000|2025-10-27 06:46:00|||||||||2
1761547570000|2025-10-27 06:46:10|||||||||1
1761547580000|2025-10-27 06:46:20|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|16
1761547590000|2025-10-27 06:46:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|17
1761547650000|2025-10-27 06:47:30|||||||||9
1761547660000|2025-10-27 06:47:40|||||||||7
1761547670000|2025-10-27 06:47:50|||||||||5
1761547680000|2025-10-27 06:48:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1761547690000|2025-10-27 06:48:10|||||||||18
1761547700000|2025-10-27 06:48:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|41
1761547710000|2025-10-27 06:48:30|||||||||1
1761547730000|2025-10-27 06:48:50|||||||||20
1761547770000|2025-10-27 06:49:30|||||||||2
1761547780000|2025-10-27 06:49:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1761547800000|2025-10-27 06:50:00|||||||||2
1761547850000|2025-10-27 06:50:50|||||||||8
1761547860000|2025-10-27 06:51:00|||||||||3
1761547900000|2025-10-27 06:51:40|||||||||1
1761547910000|2025-10-27 06:51:50|||||||||4
1761547920000|2025-10-27 06:52:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1761547930000|2025-10-27 06:52:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|54
1761547940000|2025-10-27 06:52:20|||||||||2
1761547980000|2025-10-27 06:53:00|||||||||1
1761548030000|2025-10-27 06:53:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|34
1761548040000|2025-10-27 06:54:00|||||||||2
1761548050000|2025-10-27 06:54:10|||||||||1
1761548080000|2025-10-27 06:54:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|14
1761548090000|2025-10-27 06:54:50|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|12
1761548100000|2025-10-27 06:55:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|1
1761548110000|2025-10-27 06:55:10|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|40
1761548120000|2025-10-27 06:55:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|0
1761548150000|2025-10-27 06:55:50|||||||||4
1761548160000|2025-10-27 06:56:00|||||||||1
1761548170000|2025-10-27 06:56:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|9
1761548220000|2025-10-27 06:57:00|||||||||2
1761548250000|2025-10-27 06:57:30|||||||||25
1761548270000|2025-10-27 06:57:50|||||||||4
1761548280000|2025-10-27 06:58:00|||||||||1
1761548290000|2025-10-27 06:58:10|||||||||3
1761548300000|2025-10-27 06:58:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1761548320000|2025-10-27 06:58:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|39
1761548340000|2025-10-27 06:59:00|||||||||2
1761548360000|2025-10-27 06:59:20|||||||||25
1761548400000|2025-10-27 07:00:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|210
1761548410000|2025-10-27 07:00:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|27
1761548470000|2025-10-27 07:01:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|62
1761548490000|2025-10-27 07:01:30|||||||||3
1761548500000|2025-10-27 07:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1761548510000|2025-10-27 07:01:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|35
1761548520000|2025-10-27 07:02:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|15
1761548530000|2025-10-27 07:02:10|||||||||1
1761548550000|2025-10-27 07:02:30|||||||||1
1761548570000|2025-10-27 07:02:50|||||||||1
1761548580000|2025-10-27 07:03:00|||||||||112
1761548600000|2025-10-27 07:03:20|||||||||1
1761548610000|2025-10-27 07:03:30|||||||||1
1761548630000|2025-10-27 07:03:50|||||||||1
1761548650000|2025-10-27 07:04:10|||||||||14
1761548660000|2025-10-27 07:04:20|||||||||2
1761548670000|2025-10-27 07:04:30|||||||||5
1761548680000|2025-10-27 07:04:40|||||||||1
1761548690000|2025-10-27 07:04:50|||||||||5
1761548710000|2025-10-27 07:05:10|||||||||1
1761548720000|2025-10-27 07:05:20|||||||||85
1761548730000|2025-10-27 07:05:30|||||||||8
1761548740000|2025-10-27 07:05:40|||||||||1
1761548750000|2025-10-27 07:05:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1761548760000|2025-10-27 07:06:00|||||||||1
1761548770000|2025-10-27 07:06:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|38
1761548780000|2025-10-27 07:06:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|42
1761548800000|2025-10-27 07:06:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1761548810000|2025-10-27 07:06:50|||||||||3
1761548840000|2025-10-27 07:07:20|||||||||2
1761548870000|2025-10-27 07:07:50|||||||||45
1761548880000|2025-10-27 07:08:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1761548890000|2025-10-27 07:08:10|||||||||10
1761548900000|2025-10-27 07:08:20|||||||||3
1761548910000|2025-10-27 07:08:30|||||||||1
1761548920000|2025-10-27 07:08:40|||||||||3
1761548930000|2025-10-27 07:08:50|||||||||2
1761548940000|2025-10-27 07:09:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|21
1761548960000|2025-10-27 07:09:20|||||||||1
1761548970000|2025-10-27 07:09:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1761548980000|2025-10-27 07:09:40|||||||||6
1761548990000|2025-10-27 07:09:50|||||||||1
1761549000000|2025-10-27 07:10:00|||||||||2
1761549010000|2025-10-27 07:10:10|||||||||2
1761549020000|2025-10-27 07:10:20|||||||||24
1761549030000|2025-10-27 07:10:30|||||||||3
1761549040000|2025-10-27 07:10:40|||||||||2
1761549060000|2025-10-27 07:11:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|117
1761549080000|2025-10-27 07:11:20|||||||||1
1761549090000|2025-10-27 07:11:30|||||||||1
1761549100000|2025-10-27 07:11:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|91
1761549110000|2025-10-27 07:11:50|||||||||3
1761549120000|2025-10-27 07:12:00|||||||||1
1761549170000|2025-10-27 07:12:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|68
1761549190000|2025-10-27 07:13:10|||||||||1
1761549250000|2025-10-27 07:14:10|||||||||1
1761549280000|2025-10-27 07:14:40|||||||||7
1761549290000|2025-10-27 07:14:50|||||||||2
1761549300000|2025-10-27 07:15:00|||||||||21
1761549310000|2025-10-27 07:15:10|||||||||63
1761549320000|2025-10-27 07:15:20|||||||||26
1761549350000|2025-10-27 07:15:50|||||||||1
1761549360000|2025-10-27 07:16:00|||||||||1
1761549400000|2025-10-27 07:16:40|||||||||4
1761549410000|2025-10-27 07:16:50|||||||||4
1761549480000|2025-10-27 07:18:00|||||||||202
1761549490000|2025-10-27 07:18:10|||||||||2
1761549510000|2025-10-27 07:18:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|69
1761549520000|2025-10-27 07:18:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12
1761549530000|2025-10-27 07:18:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1761549540000|2025-10-27 07:19:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|20
1761549550000|2025-10-27 07:19:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|35
1761549560000|2025-10-27 07:19:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|243
1761549630000|2025-10-27 07:20:30|||||||||29
1761549640000|2025-10-27 07:20:40|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|9
1761549650000|2025-10-27 07:20:50|||||||||1
1761549670000|2025-10-27 07:21:10|||||||||50
1761549710000|2025-10-27 07:21:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|14
1761549720000|2025-10-27 07:22:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|26
1761549730000|2025-10-27 07:22:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|1
1761549740000|2025-10-27 07:22:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|3
1761549750000|2025-10-27 07:22:30|12206.7|12202.7|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|51
1761549770000|2025-10-27 07:22:50|||||||||52
1761549800000|2025-10-27 07:23:20|||||||||1
1761549830000|2025-10-27 07:23:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|29
1761549840000|2025-10-27 07:24:00|||||||||12
1761549850000|2025-10-27 07:24:10|||||||||11
1761549870000|2025-10-27 07:24:30|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|25
1761549880000|2025-10-27 07:24:40|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|2
1761549900000|2025-10-27 07:25:00|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|25
1761549920000|2025-10-27 07:25:20|||||||||25
1761549930000|2025-10-27 07:25:30|||||||||1
1761550050000|2025-10-27 07:27:30|||||||||27
1761550070000|2025-10-27 07:27:50|||||||||15
1761550080000|2025-10-27 07:28:00|||||||||2
1761550100000|2025-10-27 07:28:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|11
1761550160000|2025-10-27 07:29:20|||||||||1
1761550190000|2025-10-27 07:29:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1761550210000|2025-10-27 07:30:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|13
1761550270000|2025-10-27 07:31:10|||||||||4
1761550280000|2025-10-27 07:31:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|144
1761550310000|2025-10-27 07:31:50|||||||||4
1761550330000|2025-10-27 07:32:10|||||||||9
1761550370000|2025-10-27 07:32:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|5
1761550390000|2025-10-27 07:33:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|15
1761550400000|2025-10-27 07:33:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|13
1761550410000|2025-10-27 07:33:30|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|15
1761550430000|2025-10-27 07:33:50|||||||||40
1761550460000|2025-10-27 07:34:20|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|27
1761550470000|2025-10-27 07:34:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|30
1761550480000|2025-10-27 07:34:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|17
1761550490000|2025-10-27 07:34:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|28
1761550530000|2025-10-27 07:35:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|37
1761550600000|2025-10-27 07:36:40|||||||||1
1761550610000|2025-10-27 07:36:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|6
1761550650000|2025-10-27 07:37:30|||||||||4
1761550670000|2025-10-27 07:37:50|||||||||1
1761550690000|2025-10-27 07:38:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|79
1761550730000|2025-10-27 07:38:50|||||||||5
1761550740000|2025-10-27 07:39:00|||||||||1
1761550790000|2025-10-27 07:39:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|32
1761550830000|2025-10-27 07:40:30|||||||||18
1761550840000|2025-10-27 07:40:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1761550900000|2025-10-27 07:41:40|||||||||18
1761550920000|2025-10-27 07:42:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|7
1761551120000|2025-10-27 07:45:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|43
1761551130000|2025-10-27 07:45:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|17
1761551140000|2025-10-27 07:45:40|||||||||1
1761551210000|2025-10-27 07:46:50|||||||||1
1761551220000|2025-10-27 07:47:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|28
1761551240000|2025-10-27 07:47:20|||||||||1
1761551260000|2025-10-27 07:47:40|||||||||1
1761551340000|2025-10-27 07:49:00|||||||||1
1761551350000|2025-10-27 07:49:10|||||||||6
1761551390000|2025-10-27 07:49:50|||||||||5
1761551400000|2025-10-27 07:50:00|||||||||55
1761551420000|2025-10-27 07:50:20|||||||||2
1761551460000|2025-10-27 07:51:00|||||||||5
1761551490000|2025-10-27 07:51:30|||||||||1
1761551560000|2025-10-27 07:52:40|||||||||6
1761551630000|2025-10-27 07:53:50|||||||||2
1761551650000|2025-10-27 07:54:10|||||||||4
1761551660000|2025-10-27 07:54:20|||||||||7
1761551700000|2025-10-27 07:55:00|||||||||29
1761551710000|2025-10-27 07:55:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1761551760000|2025-10-27 07:56:00|||||||||62
1761551780000|2025-10-27 07:56:20|||||||||3
1761551800000|2025-10-27 07:56:40|||||||||1
1761551840000|2025-10-27 07:57:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1761551890000|2025-10-27 07:58:10|||||||||2
1761551900000|2025-10-27 07:58:20|12217.6|12213.6|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|21
1761551920000|2025-10-27 07:58:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|18
1761551940000|2025-10-27 07:59:00|||||||||3
1761551950000|2025-10-27 07:59:10|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|37
1761551960000|2025-10-27 07:59:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|2
1761551970000|2025-10-27 07:59:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|58
1761551990000|2025-10-27 07:59:50|||||||||6
1761552000000|2025-10-27 08:00:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|1
1761552010000|2025-10-27 08:00:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|14
1761552060000|2025-10-27 08:01:00|||||||||2
1761552100000|2025-10-27 08:01:40|||||||||4
1761552140000|2025-10-27 08:02:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1761552160000|2025-10-27 08:02:40|||||||||86
1761552170000|2025-10-27 08:02:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|38
1761552180000|2025-10-27 08:03:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1761552190000|2025-10-27 08:03:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|18
1761552200000|2025-10-27 08:03:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|42
1761552220000|2025-10-27 08:03:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|102
1761552240000|2025-10-27 08:04:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|42
1761552250000|2025-10-27 08:04:10|||||||||1
1761552260000|2025-10-27 08:04:20|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|69
1761552290000|2025-10-27 08:04:50|||||||||6
1761552310000|2025-10-27 08:05:10|||||||||2
1761552380000|2025-10-27 08:06:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|103
1761552390000|2025-10-27 08:06:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|35
1761552410000|2025-10-27 08:06:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|37
1761552420000|2025-10-27 08:07:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|22
1761552430000|2025-10-27 08:07:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|54
1761552450000|2025-10-27 08:07:30|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|7
1761552460000|2025-10-27 08:07:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1761552470000|2025-10-27 08:07:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|2
1761552480000|2025-10-27 08:08:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1761552510000|2025-10-27 08:08:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1761552520000|2025-10-27 08:08:40|||||||||17
1761552540000|2025-10-27 08:09:00|||||||||2
1761552570000|2025-10-27 08:09:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1761552590000|2025-10-27 08:09:50|||||||||8
1761552600000|2025-10-27 08:10:00|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|32
1761552610000|2025-10-27 08:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1761552620000|2025-10-27 08:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1761552630000|2025-10-27 08:10:30|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|5
1761552640000|2025-10-27 08:10:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|38
1761552650000|2025-10-27 08:10:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|11
1761552660000|2025-10-27 08:11:00|||||||||17
1761552670000|2025-10-27 08:11:10|||||||||34
1761552690000|2025-10-27 08:11:30|||||||||18
1761552700000|2025-10-27 08:11:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1761552710000|2025-10-27 08:11:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|0
1761552720000|2025-10-27 08:12:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|2
1761552730000|2025-10-27 08:12:10|||||||||3
1761552760000|2025-10-27 08:12:40|||||||||8
1761552770000|2025-10-27 08:12:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|42
1761552780000|2025-10-27 08:13:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|19
1761552790000|2025-10-27 08:13:10|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|9
1761552800000|2025-10-27 08:13:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|24
1761552860000|2025-10-27 08:14:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|100
1761552890000|2025-10-27 08:14:50|||||||||80
1761552910000|2025-10-27 08:15:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|45
1761552920000|2025-10-27 08:15:20|||||||||2
1761552940000|2025-10-27 08:15:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|49
1761552950000|2025-10-27 08:15:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|41
1761552960000|2025-10-27 08:16:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|31
1761552970000|2025-10-27 08:16:10|||||||||23
1761552980000|2025-10-27 08:16:20|||||||||4
1761553040000|2025-10-27 08:17:20|||||||||1
1761553100000|2025-10-27 08:18:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|86
1761553110000|2025-10-27 08:18:30|||||||||17
1761553120000|2025-10-27 08:18:40|||||||||17
1761553150000|2025-10-27 08:19:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|40
1761553160000|2025-10-27 08:19:20|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|2
1761553170000|2025-10-27 08:19:30|||||||||1
1761553180000|2025-10-27 08:19:40|||||||||5
1761553190000|2025-10-27 08:19:50|||||||||2
1761553220000|2025-10-27 08:20:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|21
1761553230000|2025-10-27 08:20:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|31
1761553240000|2025-10-27 08:20:40|12233.3|12229.3|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|1
1761553250000|2025-10-27 08:20:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1761553260000|2025-10-27 08:21:00|12231.7|12227.7|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|8
1761553270000|2025-10-27 08:21:10|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1761553280000|2025-10-27 08:21:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|3
1761553290000|2025-10-27 08:21:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|0
1761553300000|2025-10-27 08:21:40|||||||||40
1761553310000|2025-10-27 08:21:50|||||||||1
1761553330000|2025-10-27 08:22:10|||||||||3
1761553460000|2025-10-27 08:24:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|22
1761553470000|2025-10-27 08:24:30|||||||||2
1761553530000|2025-10-27 08:25:30|||||||||1
1761553540000|2025-10-27 08:25:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1761553570000|2025-10-27 08:26:10|||||||||2
1761553600000|2025-10-27 08:26:40|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|58
1761553620000|2025-10-27 08:27:00|||||||||25
1761553630000|2025-10-27 08:27:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|2
1761553640000|2025-10-27 08:27:20|||||||||19
1761553650000|2025-10-27 08:27:30|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|15
1761553660000|2025-10-27 08:27:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|21
1761553710000|2025-10-27 08:28:30|||||||||1
1761553740000|2025-10-27 08:29:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|14
1761553750000|2025-10-27 08:29:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1761553760000|2025-10-27 08:29:20|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|7
1761553770000|2025-10-27 08:29:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|30
1761553780000|2025-10-27 08:29:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|9
1761553790000|2025-10-27 08:29:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1761553800000|2025-10-27 08:30:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1761553830000|2025-10-27 08:30:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1761553840000|2025-10-27 08:30:40|||||||||2
1761553880000|2025-10-27 08:31:20|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|10
1761553890000|2025-10-27 08:31:30|||||||||1
1761553900000|2025-10-27 08:31:40|12241.1|12237.1|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|18
1761553930000|2025-10-27 08:32:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1761553940000|2025-10-27 08:32:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|35
1761554040000|2025-10-27 08:34:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|9
1761554050000|2025-10-27 08:34:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|18
1761554070000|2025-10-27 08:34:30|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|12
1761554090000|2025-10-27 08:34:50|||||||||10
1761554100000|2025-10-27 08:35:00|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|35
1761554110000|2025-10-27 08:35:10|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|9
1761554120000|2025-10-27 08:35:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|7
1761554130000|2025-10-27 08:35:30|||||||||2
1761554140000|2025-10-27 08:35:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|23
1761554150000|2025-10-27 08:35:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|1
1761554160000|2025-10-27 08:36:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|29
1761554170000|2025-10-27 08:36:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1761554180000|2025-10-27 08:36:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|24
1761554190000|2025-10-27 08:36:30|||||||||21
1761554210000|2025-10-27 08:36:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|15
1761554220000|2025-10-27 08:37:00|||||||||3
1761554270000|2025-10-27 08:37:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1761554300000|2025-10-27 08:38:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|73
1761554310000|2025-10-27 08:38:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|26
1761554320000|2025-10-27 08:38:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|2
1761554330000|2025-10-27 08:38:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1761554360000|2025-10-27 08:39:20|||||||||5
1761554370000|2025-10-27 08:39:30|||||||||2
1761554390000|2025-10-27 08:39:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|42
1761554410000|2025-10-27 08:40:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|8
1761554440000|2025-10-27 08:40:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|57
1761554460000|2025-10-27 08:41:00|||||||||18
1761554570000|2025-10-27 08:42:50|||||||||6
1761554590000|2025-10-27 08:43:10|||||||||2
1761554610000|2025-10-27 08:43:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|43
1761554620000|2025-10-27 08:43:40|||||||||24
1761554650000|2025-10-27 08:44:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|53
1761554680000|2025-10-27 08:44:40|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|90
1761554690000|2025-10-27 08:44:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|35
1761554700000|2025-10-27 08:45:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|3
1761554740000|2025-10-27 08:45:40|||||||||7
1761554770000|2025-10-27 08:46:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|36
1761554880000|2025-10-27 08:48:00|||||||||32
1761554900000|2025-10-27 08:48:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|19
1761554970000|2025-10-27 08:49:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|65
1761554980000|2025-10-27 08:49:40|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1761554990000|2025-10-27 08:49:50|||||||||15
1761555010000|2025-10-27 08:50:10|||||||||20
1761555040000|2025-10-27 08:50:40|||||||||75
1761555180000|2025-10-27 08:53:00|||||||||17
1761555240000|2025-10-27 08:54:00|||||||||2
1761555250000|2025-10-27 08:54:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|112
1761555260000|2025-10-27 08:54:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|44
1761555270000|2025-10-27 08:54:30|||||||||2
1761555280000|2025-10-27 08:54:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|5
1761555290000|2025-10-27 08:54:50|||||||||1
1761555300000|2025-10-27 08:55:00|12241.1|12237.1|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|29
1761555310000|2025-10-27 08:55:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|4
1761555320000|2025-10-27 08:55:20|||||||||13
1761555330000|2025-10-27 08:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|6
1761555340000|2025-10-27 08:55:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|8
1761555380000|2025-10-27 08:56:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|78
1761555390000|2025-10-27 08:56:30|||||||||2
1761555400000|2025-10-27 08:56:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|18
1761555430000|2025-10-27 08:57:10|||||||||17
1761555450000|2025-10-27 08:57:30|||||||||50
1761555510000|2025-10-27 08:58:30|||||||||5
1761555520000|2025-10-27 08:58:40|||||||||16
1761555530000|2025-10-27 08:58:50|||||||||7
1761555560000|2025-10-27 08:59:20|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|17
1761555570000|2025-10-27 08:59:30|||||||||3
1761555590000|2025-10-27 08:59:50|||||||||3
1761555600000|2025-10-27 09:00:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|93
1761555630000|2025-10-27 09:00:30|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|72
1761555640000|2025-10-27 09:00:40|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|16
1761555650000|2025-10-27 09:00:50|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|37
1761555670000|2025-10-27 09:01:10|||||||||1
1761555680000|2025-10-27 09:01:20|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|40
1761555690000|2025-10-27 09:01:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|27
1761555700000|2025-10-27 09:01:40|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|15
1761555710000|2025-10-27 09:01:50|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12241.1|12237.1|5
1761555720000|2025-10-27 09:02:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|1
1761555770000|2025-10-27 09:02:50|||||||||3
1761555780000|2025-10-27 09:03:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1761555810000|2025-10-27 09:03:30|||||||||2
1761555820000|2025-10-27 09:03:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|41
1761555830000|2025-10-27 09:03:50|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|15
1761555840000|2025-10-27 09:04:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1761555900000|2025-10-27 09:05:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|80
1761555910000|2025-10-27 09:05:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|33
1761555920000|2025-10-27 09:05:20|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|4
1761555960000|2025-10-27 09:06:00|||||||||1
1761555980000|2025-10-27 09:06:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|29
1761556010000|2025-10-27 09:06:50|||||||||4
1761556020000|2025-10-27 09:07:00|12241.1|12237.1|12242.6|12238.6|12242.6|12238.6|12241.1|12237.1|42
1761556030000|2025-10-27 09:07:10|12244.2|12240.2|12242.6|12238.6|12244.2|12240.2|12242.6|12238.6|0
1761556040000|2025-10-27 09:07:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|27
1761556050000|2025-10-27 09:07:30|12242.6|12238.6|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|28
1761556080000|2025-10-27 09:08:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|4
1761556090000|2025-10-27 09:08:10|12242.6|12238.6|12247.3|12243.3|12247.3|12243.3|12241.1|12237.1|54
1761556100000|2025-10-27 09:08:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|18
1761556210000|2025-10-27 09:10:10|12245.8|12241.8|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|65
1761556270000|2025-10-27 09:11:10|||||||||54
1761556280000|2025-10-27 09:11:20|||||||||17
1761556290000|2025-10-27 09:11:30|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|11
1761556300000|2025-10-27 09:11:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|0
1761556310000|2025-10-27 09:11:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|30
1761556320000|2025-10-27 09:12:00|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|44
1761556330000|2025-10-27 09:12:10|||||||||2
1761556360000|2025-10-27 09:12:40|||||||||66
1761556370000|2025-10-27 09:12:50|||||||||14
1761556380000|2025-10-27 09:13:00|||||||||5
1761556390000|2025-10-27 09:13:10|||||||||6
1761556400000|2025-10-27 09:13:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|13
1761556410000|2025-10-27 09:13:30|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|4
1761556440000|2025-10-27 09:14:00|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|24
1761556450000|2025-10-27 09:14:10|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|23
1761556460000|2025-10-27 09:14:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|11
1761556490000|2025-10-27 09:14:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|53
1761556500000|2025-10-27 09:15:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1761556520000|2025-10-27 09:15:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|80
1761556530000|2025-10-27 09:15:30|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|48
1761556540000|2025-10-27 09:15:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|4
1761556550000|2025-10-27 09:15:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1761556560000|2025-10-27 09:16:00|||||||||55
1761556570000|2025-10-27 09:16:10|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|31
1761556580000|2025-10-27 09:16:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1761556600000|2025-10-27 09:16:40|||||||||4
1761556630000|2025-10-27 09:17:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|16
1761556640000|2025-10-27 09:17:20|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|59
1761556650000|2025-10-27 09:17:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|0
1761556730000|2025-10-27 09:18:50|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|19
1761556780000|2025-10-27 09:19:40|||||||||1
1761556790000|2025-10-27 09:19:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|41
1761556800000|2025-10-27 09:20:00|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|1
1761556810000|2025-10-27 09:20:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|6
1761556820000|2025-10-27 09:20:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|46
1761556830000|2025-10-27 09:20:30|||||||||1
1761556840000|2025-10-27 09:20:40|||||||||28
1761556850000|2025-10-27 09:20:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1761556860000|2025-10-27 09:21:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1761556890000|2025-10-27 09:21:30|||||||||4
1761556910000|2025-10-27 09:21:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|30
1761556960000|2025-10-27 09:22:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|12
1761556970000|2025-10-27 09:22:50|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|0
1761556990000|2025-10-27 09:23:10|12248.9|12244.9|12248.9|12244.9|12248.9|12244.9|12247.3|12243.3|1
1761557000000|2025-10-27 09:23:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|3
1761557010000|2025-10-27 09:23:30|||||||||2
1761557050000|2025-10-27 09:24:10|||||||||2
1761557110000|2025-10-27 09:25:10|||||||||6
1761557120000|2025-10-27 09:25:20|||||||||2
1761557130000|2025-10-27 09:25:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|16
1761557150000|2025-10-27 09:25:50|||||||||1
1761557160000|2025-10-27 09:26:00|12248.9|12244.9|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|3
1761557170000|2025-10-27 09:26:10|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|4
1761557180000|2025-10-27 09:26:20|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|22
1761557190000|2025-10-27 09:26:30|||||||||1
1761557210000|2025-10-27 09:26:50|||||||||1
1761557220000|2025-10-27 09:27:00|||||||||3
1761557240000|2025-10-27 09:27:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1761557260000|2025-10-27 09:27:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1761557270000|2025-10-27 09:27:50|||||||||26
1761557290000|2025-10-27 09:28:10|||||||||1
1761557300000|2025-10-27 09:28:20|||||||||1
1761557340000|2025-10-27 09:29:00|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|25
1761557380000|2025-10-27 09:29:40|||||||||2
1761557400000|2025-10-27 09:30:00|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|21
1761557410000|2025-10-27 09:30:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|18
1761557420000|2025-10-27 09:30:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|29
1761557430000|2025-10-27 09:30:30|||||||||10
1761557440000|2025-10-27 09:30:40|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|27
1761557460000|2025-10-27 09:31:00|||||||||50
1761557510000|2025-10-27 09:31:50|||||||||6
1761557520000|2025-10-27 09:32:00|||||||||2
1761557530000|2025-10-27 09:32:10|||||||||1
1761557550000|2025-10-27 09:32:30|||||||||1
1761557640000|2025-10-27 09:34:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|56
1761557650000|2025-10-27 09:34:10|||||||||4
1761557660000|2025-10-27 09:34:20|||||||||1
1761557680000|2025-10-27 09:34:40|||||||||1
1761557700000|2025-10-27 09:35:00|||||||||4
1761557720000|2025-10-27 09:35:20|||||||||1
1761557750000|2025-10-27 09:35:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|71
1761557760000|2025-10-27 09:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|77
1761557770000|2025-10-27 09:36:10|||||||||4
1761557780000|2025-10-27 09:36:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|63
1761557800000|2025-10-27 09:36:40|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12253.6|12249.6|5
1761557810000|2025-10-27 09:36:50|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|3
1761557860000|2025-10-27 09:37:40|||||||||2
1761557870000|2025-10-27 09:37:50|||||||||3
1761557880000|2025-10-27 09:38:00|||||||||16
1761557890000|2025-10-27 09:38:10|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|26
1761557900000|2025-10-27 09:38:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|15
1761557940000|2025-10-27 09:39:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|64
1761557990000|2025-10-27 09:39:50|||||||||1
1761558040000|2025-10-27 09:40:40|||||||||3
1761558070000|2025-10-27 09:41:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1761558080000|2025-10-27 09:41:20|||||||||1
1761558090000|2025-10-27 09:41:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|52
1761558100000|2025-10-27 09:41:40|||||||||3
1761558110000|2025-10-27 09:41:50|||||||||1
1761558190000|2025-10-27 09:43:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|15
1761558220000|2025-10-27 09:43:40|||||||||4
1761558300000|2025-10-27 09:45:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|62
1761558320000|2025-10-27 09:45:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|5
1761558330000|2025-10-27 09:45:30|||||||||47
1761558340000|2025-10-27 09:45:40|||||||||4
1761558350000|2025-10-27 09:45:50|||||||||30
1761558390000|2025-10-27 09:46:30|||||||||102
1761558450000|2025-10-27 09:47:30|||||||||20
1761558460000|2025-10-27 09:47:40|||||||||44
1761558480000|2025-10-27 09:48:00|||||||||4
1761558490000|2025-10-27 09:48:10|||||||||5
1761558520000|2025-10-27 09:48:40|||||||||3
1761558530000|2025-10-27 09:48:50|||||||||3
1761558540000|2025-10-27 09:49:00|||||||||7
1761558570000|2025-10-27 09:49:30|||||||||11
1761558580000|2025-10-27 09:49:40|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|0
1761558640000|2025-10-27 09:50:40|||||||||1
1761558660000|2025-10-27 09:51:00|||||||||1
1761558680000|2025-10-27 09:51:20|||||||||9
1761558710000|2025-10-27 09:51:50|||||||||4
1761558720000|2025-10-27 09:52:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1761558780000|2025-10-27 09:53:00|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|42
1761558810000|2025-10-27 09:53:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|7
1761558840000|2025-10-27 09:54:00|||||||||13
1761558860000|2025-10-27 09:54:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|32
1761559010000|2025-10-27 09:56:50|||||||||2
1761559020000|2025-10-27 09:57:00|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|11
1761559030000|2025-10-27 09:57:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|42
1761559150000|2025-10-27 09:59:10|||||||||56
1761559160000|2025-10-27 09:59:20|12244.2|12240.2|12244.2|12240.2|12245.8|12241.8|12244.2|12240.2|112
1761559190000|2025-10-27 09:59:50|||||||||1
1761559220000|2025-10-27 10:00:20|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|14
1761559230000|2025-10-27 10:00:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|47
1761559240000|2025-10-27 10:00:40|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|3
1761559250000|2025-10-27 10:00:50|||||||||1
1761559390000|2025-10-27 10:03:10|||||||||44
1761559400000|2025-10-27 10:03:20|||||||||2
1761559430000|2025-10-27 10:03:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|74
1761559500000|2025-10-27 10:05:00|||||||||14
1761559510000|2025-10-27 10:05:10|||||||||1
1761559520000|2025-10-27 10:05:20|||||||||40
1761559550000|2025-10-27 10:05:50|||||||||14
1761559560000|2025-10-27 10:06:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1761559610000|2025-10-27 10:06:50|||||||||4
1761559630000|2025-10-27 10:07:10|||||||||4
1761559680000|2025-10-27 10:08:00|12247.3|12243.3|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|15
1761559690000|2025-10-27 10:08:10|||||||||3
1761559700000|2025-10-27 10:08:20|||||||||8
1761559740000|2025-10-27 10:09:00|||||||||4
1761559750000|2025-10-27 10:09:10|||||||||38
1761559760000|2025-10-27 10:09:20|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|9
1761559770000|2025-10-27 10:09:30|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|17
1761559780000|2025-10-27 10:09:40|||||||||1
1761559800000|2025-10-27 10:10:00|||||||||2
1761559810000|2025-10-27 10:10:10|||||||||1
1761559820000|2025-10-27 10:10:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|39
1761559830000|2025-10-27 10:10:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|5
1761559840000|2025-10-27 10:10:40|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|32
1761559870000|2025-10-27 10:11:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|19
1761559940000|2025-10-27 10:12:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|9
1761559950000|2025-10-27 10:12:30|||||||||6
1761559960000|2025-10-27 10:12:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|5
1761559970000|2025-10-27 10:12:50|||||||||10
1761559980000|2025-10-27 10:13:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|0
1761560020000|2025-10-27 10:13:40|||||||||1
1761560090000|2025-10-27 10:14:50|||||||||1
1761560150000|2025-10-27 10:15:50|||||||||21
1761560200000|2025-10-27 10:16:40|||||||||5
1761560210000|2025-10-27 10:16:50|||||||||12
1761560220000|2025-10-27 10:17:00|12242.6|12238.6|12244.2|12240.2|12244.2|12240.2|12242.6|12238.6|8
1761560280000|2025-10-27 10:18:00|||||||||1
1761560330000|2025-10-27 10:18:50|||||||||6
1761560340000|2025-10-27 10:19:00|||||||||2
1761560380000|2025-10-27 10:19:40|||||||||31
1761560390000|2025-10-27 10:19:50|||||||||2
1761560400000|2025-10-27 10:20:00|||||||||9
1761560560000|2025-10-27 10:22:40|||||||||4
1761560580000|2025-10-27 10:23:00|||||||||4
1761560590000|2025-10-27 10:23:10|||||||||1
1761560610000|2025-10-27 10:23:30|||||||||1
1761560620000|2025-10-27 10:23:40|||||||||16
1761560670000|2025-10-27 10:24:30|||||||||1
1761560680000|2025-10-27 10:24:40|||||||||33
1761560690000|2025-10-27 10:24:50|||||||||1
1761560700000|2025-10-27 10:25:00|||||||||2
1761560710000|2025-10-27 10:25:10|||||||||2
1761560750000|2025-10-27 10:25:50|||||||||17
1761560790000|2025-10-27 10:26:30|||||||||1
1761560820000|2025-10-27 10:27:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|440
1761560830000|2025-10-27 10:27:10|||||||||4
1761560860000|2025-10-27 10:27:40|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|240
1761560880000|2025-10-27 10:28:00|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|138
1761560890000|2025-10-27 10:28:10|||||||||2
1761560980000|2025-10-27 10:29:40|||||||||1
1761560990000|2025-10-27 10:29:50|||||||||1
1761561000000|2025-10-27 10:30:00|||||||||4
1761561020000|2025-10-27 10:30:20|12241.1|12237.1|12244.2|12240.2|12244.2|12240.2|12241.1|12237.1|8
1761561090000|2025-10-27 10:31:30|||||||||2
1761561120000|2025-10-27 10:32:00|||||||||1
1761561130000|2025-10-27 10:32:10|||||||||20
1761561170000|2025-10-27 10:32:50|||||||||5
1761561210000|2025-10-27 10:33:30|||||||||10
1761561220000|2025-10-27 10:33:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|3
1761561230000|2025-10-27 10:33:50|12247.3|12243.3|12245.8|12241.8|12247.3|12243.3|12245.8|12241.8|24
1761561240000|2025-10-27 10:34:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|102
1761561260000|2025-10-27 10:34:20|||||||||17
1761561280000|2025-10-27 10:34:40|||||||||1
1761561300000|2025-10-27 10:35:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|8
1761561310000|2025-10-27 10:35:10|||||||||2
1761561320000|2025-10-27 10:35:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|21
1761561330000|2025-10-27 10:35:30|||||||||15
1761561380000|2025-10-27 10:36:20|||||||||1
1761561390000|2025-10-27 10:36:30|||||||||3
1761561410000|2025-10-27 10:36:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|28
1761561420000|2025-10-27 10:37:00|||||||||1
1761561480000|2025-10-27 10:38:00|||||||||1
1761561490000|2025-10-27 10:38:10|||||||||1
1761561520000|2025-10-27 10:38:40|||||||||1
1761561540000|2025-10-27 10:39:00|||||||||1
1761561550000|2025-10-27 10:39:10|||||||||1
1761561580000|2025-10-27 10:39:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|56
1761561600000|2025-10-27 10:40:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|14
1761561720000|2025-10-27 10:42:00|||||||||1
1761561740000|2025-10-27 10:42:20|||||||||14
1761561770000|2025-10-27 10:42:50|||||||||1
1761561810000|2025-10-27 10:43:30|||||||||59
1761561820000|2025-10-27 10:43:40|||||||||2
1761561830000|2025-10-27 10:43:50|||||||||3
1761561840000|2025-10-27 10:44:00|||||||||1
1761561880000|2025-10-27 10:44:40|||||||||2
1761561920000|2025-10-27 10:45:20|||||||||3
1761561930000|2025-10-27 10:45:30|12245.8|12241.8|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|59
1761561960000|2025-10-27 10:46:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1761561970000|2025-10-27 10:46:10|||||||||23
1761562100000|2025-10-27 10:48:20|||||||||32
1761562150000|2025-10-27 10:49:10|||||||||1
1761562220000|2025-10-27 10:50:20|||||||||1
1761562280000|2025-10-27 10:51:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|21
1761562330000|2025-10-27 10:52:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|19
1761562340000|2025-10-27 10:52:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|9
1761562380000|2025-10-27 10:53:00|||||||||3
1761562400000|2025-10-27 10:53:20|||||||||1
1761562440000|2025-10-27 10:54:00|||||||||10
1761562470000|2025-10-27 10:54:30|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|43
1761562500000|2025-10-27 10:55:00|||||||||3
1761562510000|2025-10-27 10:55:10|||||||||1
1761562520000|2025-10-27 10:55:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|8
1761562560000|2025-10-27 10:56:00|||||||||1
1761562640000|2025-10-27 10:57:20|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|24
1761562700000|2025-10-27 10:58:20|||||||||57
1761562750000|2025-10-27 10:59:10|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|25
1761562790000|2025-10-27 10:59:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|13
1761562800000|2025-10-27 11:00:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|2
1761562890000|2025-10-27 11:01:30|||||||||55
1761562900000|2025-10-27 11:01:40|||||||||1
1761562920000|2025-10-27 11:02:00|||||||||2
1761562940000|2025-10-27 11:02:20|||||||||1
1761562960000|2025-10-27 11:02:40|||||||||2
1761562970000|2025-10-27 11:02:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|65
1761562980000|2025-10-27 11:03:00|||||||||28
1761562990000|2025-10-27 11:03:10|||||||||13
1761563020000|2025-10-27 11:03:40|||||||||14
1761563090000|2025-10-27 11:04:50|||||||||11
1761563100000|2025-10-27 11:05:00|||||||||1
1761563120000|2025-10-27 11:05:20|||||||||2
1761563140000|2025-10-27 11:05:40|||||||||3
1761563160000|2025-10-27 11:06:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1761563180000|2025-10-27 11:06:20|||||||||71
1761563190000|2025-10-27 11:06:30|||||||||2
1761563210000|2025-10-27 11:06:50|||||||||2
1761563220000|2025-10-27 11:07:00|||||||||4
1761563260000|2025-10-27 11:07:40|||||||||18
1761563310000|2025-10-27 11:08:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|105
1761563340000|2025-10-27 11:09:00|||||||||1
1761563360000|2025-10-27 11:09:20|||||||||56
1761563410000|2025-10-27 11:10:10|||||||||3
1761563420000|2025-10-27 11:10:20|||||||||39
1761563430000|2025-10-27 11:10:30|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|79
1761563500000|2025-10-27 11:11:40|||||||||52
1761563510000|2025-10-27 11:11:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|4
1761563520000|2025-10-27 11:12:00|||||||||2
1761563540000|2025-10-27 11:12:20|||||||||26
1761563560000|2025-10-27 11:12:40|||||||||1
1761563570000|2025-10-27 11:12:50|||||||||2
1761563580000|2025-10-27 11:13:00|||||||||4
1761563590000|2025-10-27 11:13:10|||||||||15
1761563600000|2025-10-27 11:13:20|||||||||4
1761563610000|2025-10-27 11:13:30|||||||||20
1761563620000|2025-10-27 11:13:40|||||||||2
1761563630000|2025-10-27 11:13:50|||||||||4
1761563640000|2025-10-27 11:14:00|||||||||5
1761563650000|2025-10-27 11:14:10|||||||||4
1761563660000|2025-10-27 11:14:20|||||||||4
1761563670000|2025-10-27 11:14:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|16
1761563680000|2025-10-27 11:14:40|||||||||2
1761563700000|2025-10-27 11:15:00|||||||||1
1761563720000|2025-10-27 11:15:20|||||||||1
1761563740000|2025-10-27 11:15:40|||||||||2
1761563760000|2025-10-27 11:16:00|||||||||2
1761563780000|2025-10-27 11:16:20|||||||||52
1761563870000|2025-10-27 11:17:50|||||||||2
1761563880000|2025-10-27 11:18:00|||||||||5
1761563890000|2025-10-27 11:18:10|||||||||2
1761563900000|2025-10-27 11:18:20|||||||||3
1761563920000|2025-10-27 11:18:40|||||||||2
1761563940000|2025-10-27 11:19:00|||||||||2
1761563950000|2025-10-27 11:19:10|||||||||1
1761563960000|2025-10-27 11:19:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|165
1761563980000|2025-10-27 11:19:40|||||||||3
1761563990000|2025-10-27 11:19:50|||||||||3
1761564000000|2025-10-27 11:20:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|223
1761564100000|2025-10-27 11:21:40|||||||||2
1761564110000|2025-10-27 11:21:50|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|22
1761564120000|2025-10-27 11:22:00|||||||||10
1761564140000|2025-10-27 11:22:20|||||||||36
1761564170000|2025-10-27 11:22:50|||||||||1
1761564190000|2025-10-27 11:23:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|117
1761564200000|2025-10-27 11:23:20|||||||||1
1761564210000|2025-10-27 11:23:30|||||||||4
1761564250000|2025-10-27 11:24:10|||||||||3
1761564260000|2025-10-27 11:24:20|||||||||1
1761564290000|2025-10-27 11:24:50|||||||||62
1761564300000|2025-10-27 11:25:00|||||||||1
1761564320000|2025-10-27 11:25:20|||||||||12
1761564330000|2025-10-27 11:25:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|68
1761564340000|2025-10-27 11:25:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|13
1761564410000|2025-10-27 11:26:50|||||||||1
1761564430000|2025-10-27 11:27:10|||||||||16
1761564450000|2025-10-27 11:27:30|||||||||1
1761564470000|2025-10-27 11:27:50|||||||||2
1761564480000|2025-10-27 11:28:00|||||||||47
1761564490000|2025-10-27 11:28:10|||||||||1
1761564500000|2025-10-27 11:28:20|||||||||1
1761564510000|2025-10-27 11:28:30|||||||||1
1761564520000|2025-10-27 11:28:40|||||||||3
1761564540000|2025-10-27 11:29:00|||||||||4
1761564550000|2025-10-27 11:29:10|||||||||1
1761564560000|2025-10-27 11:29:20|||||||||3
1761564570000|2025-10-27 11:29:30|||||||||3
1761564580000|2025-10-27 11:29:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|318
1761564590000|2025-10-27 11:29:50|||||||||114
1761564600000|2025-10-27 11:30:00|||||||||5
1761564680000|2025-10-27 11:31:20|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|200
1761564720000|2025-10-27 11:32:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|113
1761564740000|2025-10-27 11:32:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|163
1761564750000|2025-10-27 11:32:30|||||||||1
1761564760000|2025-10-27 11:32:40|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12239.5|12235.5|17
1761564770000|2025-10-27 11:32:50|||||||||3
1761564890000|2025-10-27 11:34:50|||||||||5
1761564900000|2025-10-27 11:35:00|||||||||3
1761564910000|2025-10-27 11:35:10|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|337
1761564920000|2025-10-27 11:35:20|12234.8|12230.8|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|88
1761564930000|2025-10-27 11:35:30|||||||||4
1761564970000|2025-10-27 11:36:10|||||||||71
1761564980000|2025-10-27 11:36:20|||||||||24
1761564990000|2025-10-27 11:36:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|75
1761565000000|2025-10-27 11:36:40|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|24
1761565050000|2025-10-27 11:37:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|80
1761565080000|2025-10-27 11:38:00|||||||||100
1761565100000|2025-10-27 11:38:20|||||||||3
1761565110000|2025-10-27 11:38:30|||||||||4
1761565150000|2025-10-27 11:39:10|||||||||2
1761565180000|2025-10-27 11:39:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|43
1761565210000|2025-10-27 11:40:10|||||||||2
1761565220000|2025-10-27 11:40:20|||||||||1
1761565230000|2025-10-27 11:40:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|26
1761565240000|2025-10-27 11:40:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|5
1761565260000|2025-10-27 11:41:00|||||||||2
1761565310000|2025-10-27 11:41:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|17
1761565340000|2025-10-27 11:42:20|||||||||10
1761565380000|2025-10-27 11:43:00|||||||||5
1761565410000|2025-10-27 11:43:30|||||||||35
1761565440000|2025-10-27 11:44:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|36
1761565470000|2025-10-27 11:44:30|||||||||1
1761565480000|2025-10-27 11:44:40|||||||||7
1761565570000|2025-10-27 11:46:10|||||||||1
1761565580000|2025-10-27 11:46:20|||||||||1
1761565590000|2025-10-27 11:46:30|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|47
1761565600000|2025-10-27 11:46:40|||||||||5
1761565610000|2025-10-27 11:46:50|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|17
1761565680000|2025-10-27 11:48:00|||||||||9
1761565700000|2025-10-27 11:48:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|18
1761565710000|2025-10-27 11:48:30|||||||||4
1761565730000|2025-10-27 11:48:50|||||||||5
1761565740000|2025-10-27 11:49:00|12250.4|12246.4|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|25
1761565770000|2025-10-27 11:49:30|||||||||5
1761565780000|2025-10-27 11:49:40|||||||||62
1761565820000|2025-10-27 11:50:20|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|29
1761565870000|2025-10-27 11:51:10|||||||||6
1761565900000|2025-10-27 11:51:40|||||||||1
1761565950000|2025-10-27 11:52:30|||||||||1
1761565960000|2025-10-27 11:52:40|||||||||1
1761565990000|2025-10-27 11:53:10|||||||||4
1761566050000|2025-10-27 11:54:10|||||||||1
1761566060000|2025-10-27 11:54:20|||||||||17
1761566080000|2025-10-27 11:54:40|||||||||1
1761566090000|2025-10-27 11:54:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|19
1761566100000|2025-10-27 11:55:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|58
1761566110000|2025-10-27 11:55:10|||||||||1
1761566140000|2025-10-27 11:55:40|||||||||1
1761566150000|2025-10-27 11:55:50|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|44
1761566180000|2025-10-27 11:56:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|472
1761566210000|2025-10-27 11:56:50|||||||||75
1761566240000|2025-10-27 11:57:20|||||||||42
1761566290000|2025-10-27 11:58:10|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|247
1761566300000|2025-10-27 11:58:20|||||||||1
1761566320000|2025-10-27 11:58:40|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|12245.8|12241.8|29
1761566330000|2025-10-27 11:58:50|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|95
1761566340000|2025-10-27 11:59:00|||||||||3
1761566360000|2025-10-27 11:59:20|||||||||4
1761566370000|2025-10-27 11:59:30|||||||||1
1761566380000|2025-10-27 11:59:40|||||||||34
1761566390000|2025-10-27 11:59:50|||||||||107
1761566400000|2025-10-27 12:00:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|130
1761566410000|2025-10-27 12:00:10|||||||||10
1761566420000|2025-10-27 12:00:20|||||||||1
1761566440000|2025-10-27 12:00:40|||||||||56
1761566450000|2025-10-27 12:00:50|||||||||2
1761566470000|2025-10-27 12:01:10|||||||||54
1761566500000|2025-10-27 12:01:40|||||||||1
1761566510000|2025-10-27 12:01:50|||||||||1
1761566520000|2025-10-27 12:02:00|||||||||5
1761566530000|2025-10-27 12:02:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|3
1761566540000|2025-10-27 12:02:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|60
1761566550000|2025-10-27 12:02:30|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|150
1761566570000|2025-10-27 12:02:50|||||||||2
1761566580000|2025-10-27 12:03:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|189
1761566590000|2025-10-27 12:03:10|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|214
1761566600000|2025-10-27 12:03:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1761566610000|2025-10-27 12:03:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|19
1761566620000|2025-10-27 12:03:40|||||||||27
1761566630000|2025-10-27 12:03:50|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|14
1761566650000|2025-10-27 12:04:10|||||||||1
1761566700000|2025-10-27 12:05:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|501
1761566720000|2025-10-27 12:05:20|||||||||6
1761566740000|2025-10-27 12:05:40|||||||||56
1761566750000|2025-10-27 12:05:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|205
1761566760000|2025-10-27 12:06:00|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|150
1761566770000|2025-10-27 12:06:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|88
1761566780000|2025-10-27 12:06:20|||||||||96
1761566790000|2025-10-27 12:06:30|||||||||6
1761566840000|2025-10-27 12:07:20|||||||||2
1761566890000|2025-10-27 12:08:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|157
1761566900000|2025-10-27 12:08:20|||||||||1
1761566920000|2025-10-27 12:08:40|||||||||2
1761566940000|2025-10-27 12:09:00|||||||||1
1761566950000|2025-10-27 12:09:10|||||||||1
1761566960000|2025-10-27 12:09:20|||||||||3
1761566980000|2025-10-27 12:09:40|||||||||4
1761566990000|2025-10-27 12:09:50|||||||||34
1761567010000|2025-10-27 12:10:10|||||||||26
1761567040000|2025-10-27 12:10:40|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|9
1761567060000|2025-10-27 12:11:00|12261.4|12257.4|12266.1|12262.1|12266.1|12262.1|12261.4|12257.4|348
1761567070000|2025-10-27 12:11:10|||||||||5
1761567090000|2025-10-27 12:11:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1761567110000|2025-10-27 12:11:50|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|149
1761567120000|2025-10-27 12:12:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|58
1761567130000|2025-10-27 12:12:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|62
1761567140000|2025-10-27 12:12:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|139
1761567160000|2025-10-27 12:12:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|65
1761567170000|2025-10-27 12:12:50|||||||||1
1761567190000|2025-10-27 12:13:10|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|112
1761567210000|2025-10-27 12:13:30|||||||||21
1761567240000|2025-10-27 12:14:00|||||||||9
1761567250000|2025-10-27 12:14:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1761567260000|2025-10-27 12:14:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|26
1761567270000|2025-10-27 12:14:30|12261.4|12257.4|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|0
1761567290000|2025-10-27 12:14:50|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12261.4|12257.4|12
1761567300000|2025-10-27 12:15:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|14
1761567310000|2025-10-27 12:15:10|||||||||1
1761567320000|2025-10-27 12:15:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|58
1761567330000|2025-10-27 12:15:30|||||||||26
1761567340000|2025-10-27 12:15:40|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|41
1761567350000|2025-10-27 12:15:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|9
1761567360000|2025-10-27 12:16:00|||||||||3
1761567370000|2025-10-27 12:16:10|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|34
1761567380000|2025-10-27 12:16:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|148
1761567390000|2025-10-27 12:16:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1761567420000|2025-10-27 12:17:00|||||||||17
1761567440000|2025-10-27 12:17:20|||||||||25
1761567450000|2025-10-27 12:17:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|46
1761567470000|2025-10-27 12:17:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|126
1761567480000|2025-10-27 12:18:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|131
1761567490000|2025-10-27 12:18:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|41
1761567510000|2025-10-27 12:18:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|55
1761567520000|2025-10-27 12:18:40|||||||||16
1761567530000|2025-10-27 12:18:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|17
1761567560000|2025-10-27 12:19:20|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|38
1761567570000|2025-10-27 12:19:30|||||||||13
1761567580000|2025-10-27 12:19:40|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|7
1761567600000|2025-10-27 12:20:00|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|227
1761567610000|2025-10-27 12:20:10|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|23
1761567620000|2025-10-27 12:20:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1761567630000|2025-10-27 12:20:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|6
1761567640000|2025-10-27 12:20:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|36
1761567650000|2025-10-27 12:20:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|87
1761567690000|2025-10-27 12:21:30|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|136
1761567700000|2025-10-27 12:21:40|||||||||53
1761567710000|2025-10-27 12:21:50|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|25
1761567720000|2025-10-27 12:22:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|5
1761567730000|2025-10-27 12:22:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|7
1761567740000|2025-10-27 12:22:20|12264.5|12260.5|12266.1|12262.1|12269.2|12265.2|12264.5|12260.5|65
1761567750000|2025-10-27 12:22:30|||||||||10
1761567760000|2025-10-27 12:22:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|26
1761567770000|2025-10-27 12:22:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|87
1761567780000|2025-10-27 12:23:00|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|24
1761567790000|2025-10-27 12:23:10|||||||||13
1761567800000|2025-10-27 12:23:20|||||||||3
1761567810000|2025-10-27 12:23:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|58
1761567820000|2025-10-27 12:23:40|||||||||23
1761567850000|2025-10-27 12:24:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|123
1761567860000|2025-10-27 12:24:20|||||||||5
1761567880000|2025-10-27 12:24:40|||||||||43
1761567900000|2025-10-27 12:25:00|||||||||9
1761567920000|2025-10-27 12:25:20|||||||||1
1761567930000|2025-10-27 12:25:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|194
1761567940000|2025-10-27 12:25:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|81
1761567950000|2025-10-27 12:25:50|||||||||79
1761567960000|2025-10-27 12:26:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|82
1761567970000|2025-10-27 12:26:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|59
1761567980000|2025-10-27 12:26:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|157
1761568080000|2025-10-27 12:28:00|||||||||26
1761568090000|2025-10-27 12:28:10|12264.5|12260.5|12264.5|12260.5|12264.5|12260.5|12262.9|12258.9|82
1761568100000|2025-10-27 12:28:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|13
1761568110000|2025-10-27 12:28:30|||||||||6
1761568120000|2025-10-27 12:28:40|||||||||4
1761568130000|2025-10-27 12:28:50|||||||||17
1761568140000|2025-10-27 12:29:00|12262.9|12258.9|12264.5|12260.5|12266.1|12262.1|12262.9|12258.9|25
1761568150000|2025-10-27 12:29:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|21
1761568160000|2025-10-27 12:29:20|||||||||5
1761568170000|2025-10-27 12:29:30|||||||||15
1761568180000|2025-10-27 12:29:40|||||||||32
1761568190000|2025-10-27 12:29:50|||||||||6
1761568200000|2025-10-27 12:30:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|103
1761568210000|2025-10-27 12:30:10|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|45
1761568220000|2025-10-27 12:30:20|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|74
1761568230000|2025-10-27 12:30:30|||||||||1
1761568250000|2025-10-27 12:30:50|||||||||22
1761568260000|2025-10-27 12:31:00|||||||||3
1761568300000|2025-10-27 12:31:40|||||||||3
1761568310000|2025-10-27 12:31:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|73
1761568320000|2025-10-27 12:32:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|31
1761568330000|2025-10-27 12:32:10|||||||||1
1761568350000|2025-10-27 12:32:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|3
1761568370000|2025-10-27 12:32:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12
1761568410000|2025-10-27 12:33:30|||||||||1
1761568460000|2025-10-27 12:34:20|||||||||1
1761568500000|2025-10-27 12:35:00|||||||||15
1761568510000|2025-10-27 12:35:10|12259.8|12255.8|12261.4|12257.4|12261.4|12257.4|12259.8|12255.8|13
1761568520000|2025-10-27 12:35:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|7
1761568530000|2025-10-27 12:35:30|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|84
1761568560000|2025-10-27 12:36:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|69
1761568570000|2025-10-27 12:36:10|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|68
1761568580000|2025-10-27 12:36:20|12253.6|12249.6|12256.7|12252.7|12256.7|12252.7|12253.6|12249.6|103
1761568600000|2025-10-27 12:36:40|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|16
1761568630000|2025-10-27 12:37:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|24
1761568640000|2025-10-27 12:37:20|||||||||102
1761568670000|2025-10-27 12:37:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|195
1761568690000|2025-10-27 12:38:10|||||||||5
1761568700000|2025-10-27 12:38:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|30
1761568710000|2025-10-27 12:38:30|12255.1|12251.1|12256.7|12252.7|12256.7|12252.7|12255.1|12251.1|20
1761568720000|2025-10-27 12:38:40|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|12258.3|12254.3|36
1761568730000|2025-10-27 12:38:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|0
1761568750000|2025-10-27 12:39:10|||||||||1
1761568760000|2025-10-27 12:39:20|||||||||35
1761568770000|2025-10-27 12:39:30|||||||||32
1761568780000|2025-10-27 12:39:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|3
1761568800000|2025-10-27 12:40:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|89
1761568810000|2025-10-27 12:40:10|||||||||4
1761568870000|2025-10-27 12:41:10|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|72
1761568880000|2025-10-27 12:41:20|||||||||13
1761568890000|2025-10-27 12:41:30|||||||||2
1761568900000|2025-10-27 12:41:40|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|18
1761568910000|2025-10-27 12:41:50|||||||||50
1761568930000|2025-10-27 12:42:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|14
1761568940000|2025-10-27 12:42:20|||||||||1
1761568950000|2025-10-27 12:42:30|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|72
1761569020000|2025-10-27 12:43:40|||||||||50
1761569040000|2025-10-27 12:44:00|||||||||55
1761569070000|2025-10-27 12:44:30|||||||||12
1761569100000|2025-10-27 12:45:00|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|145
1761569120000|2025-10-27 12:45:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|60
1761569130000|2025-10-27 12:45:30|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12256.7|12252.7|66
1761569140000|2025-10-27 12:45:40|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|25
1761569150000|2025-10-27 12:45:50|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|165
1761569160000|2025-10-27 12:46:00|||||||||2
1761569170000|2025-10-27 12:46:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|5
1761569180000|2025-10-27 12:46:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|20
1761569190000|2025-10-27 12:46:30|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|1
1761569200000|2025-10-27 12:46:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|277
1761569210000|2025-10-27 12:46:50|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|8
1761569220000|2025-10-27 12:47:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|11
1761569230000|2025-10-27 12:47:10|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|3
1761569260000|2025-10-27 12:47:40|||||||||4
1761569270000|2025-10-27 12:47:50|||||||||1
1761569280000|2025-10-27 12:48:00|||||||||1
1761569300000|2025-10-27 12:48:20|||||||||5
1761569330000|2025-10-27 12:48:50|||||||||2
1761569340000|2025-10-27 12:49:00|||||||||19
1761569380000|2025-10-27 12:49:40|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12
1761569390000|2025-10-27 12:49:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|53
1761569400000|2025-10-27 12:50:00|||||||||37
1761569410000|2025-10-27 12:50:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|52
1761569420000|2025-10-27 12:50:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|86
1761569430000|2025-10-27 12:50:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|27
1761569450000|2025-10-27 12:50:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|5
1761569460000|2025-10-27 12:51:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|17
1761569470000|2025-10-27 12:51:10|||||||||1
1761569480000|2025-10-27 12:51:20|||||||||4
1761569510000|2025-10-27 12:51:50|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|76
1761569520000|2025-10-27 12:52:00|||||||||2
1761569550000|2025-10-27 12:52:30|||||||||14
1761569560000|2025-10-27 12:52:40|||||||||1
1761569590000|2025-10-27 12:53:10|||||||||1
1761569600000|2025-10-27 12:53:20|||||||||1
1761569620000|2025-10-27 12:53:40|||||||||1
1761569630000|2025-10-27 12:53:50|||||||||1
1761569650000|2025-10-27 12:54:10|||||||||114
1761569660000|2025-10-27 12:54:20|||||||||9
1761569690000|2025-10-27 12:54:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|169
1761569700000|2025-10-27 12:55:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1761569710000|2025-10-27 12:55:10|||||||||2
1761569720000|2025-10-27 12:55:20|||||||||27
1761569750000|2025-10-27 12:55:50|||||||||16
1761569780000|2025-10-27 12:56:20|||||||||1
1761569800000|2025-10-27 12:56:40|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|153
1761569810000|2025-10-27 12:56:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|100
1761569820000|2025-10-27 12:57:00|||||||||14
1761569870000|2025-10-27 12:57:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|285
1761569880000|2025-10-27 12:58:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|55
1761569890000|2025-10-27 12:58:10|||||||||15
1761569900000|2025-10-27 12:58:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|90
1761569910000|2025-10-27 12:58:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1761569920000|2025-10-27 12:58:40|12267.6|12263.6|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|20
1761569930000|2025-10-27 12:58:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|18
1761569940000|2025-10-27 12:59:00|12266.1|12262.1|12267.6|12263.6|12269.2|12265.2|12266.1|12262.1|33
1761569950000|2025-10-27 12:59:10|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|26
1761569980000|2025-10-27 12:59:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|27
1761569990000|2025-10-27 12:59:50|||||||||6
1761570000000|2025-10-27 13:00:00|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|88
1761570030000|2025-10-27 13:00:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|179
1761570060000|2025-10-27 13:01:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|55
1761570070000|2025-10-27 13:01:10|||||||||1
1761570080000|2025-10-27 13:01:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|47
1761570100000|2025-10-27 13:01:40|||||||||21
1761570110000|2025-10-27 13:01:50|||||||||3
1761570130000|2025-10-27 13:02:10|||||||||2
1761570170000|2025-10-27 13:02:50|||||||||1
1761570190000|2025-10-27 13:03:10|||||||||22
1761570200000|2025-10-27 13:03:20|||||||||1
1761570210000|2025-10-27 13:03:30|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|26
1761570220000|2025-10-27 13:03:40|||||||||7
1761570270000|2025-10-27 13:04:30|||||||||7
1761570280000|2025-10-27 13:04:40|||||||||2
1761570300000|2025-10-27 13:05:00|||||||||24
1761570370000|2025-10-27 13:06:10|||||||||1
1761570450000|2025-10-27 13:07:30|||||||||72
1761570460000|2025-10-27 13:07:40|||||||||3
1761570510000|2025-10-27 13:08:30|||||||||1
1761570520000|2025-10-27 13:08:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|367
1761570530000|2025-10-27 13:08:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|39
1761570560000|2025-10-27 13:09:20|||||||||5
1761570570000|2025-10-27 13:09:30|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|102
1761570580000|2025-10-27 13:09:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|146
1761570590000|2025-10-27 13:09:50|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|97
1761570600000|2025-10-27 13:10:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|49
1761570610000|2025-10-27 13:10:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|62
1761570620000|2025-10-27 13:10:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|33
1761570650000|2025-10-27 13:10:50|||||||||78
1761570660000|2025-10-27 13:11:00|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|5
1761570670000|2025-10-27 13:11:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|2
1761570680000|2025-10-27 13:11:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|62
1761570690000|2025-10-27 13:11:30|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|104
1761570700000|2025-10-27 13:11:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|285
1761570710000|2025-10-27 13:11:50|||||||||3
1761570720000|2025-10-27 13:12:00|||||||||2
1761570730000|2025-10-27 13:12:10|12287.9|12283.9|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|403
1761570740000|2025-10-27 13:12:20|||||||||1
1761570750000|2025-10-27 13:12:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|83
1761570760000|2025-10-27 13:12:40|||||||||21
1761570770000|2025-10-27 13:12:50|||||||||5
1761570800000|2025-10-27 13:13:20|||||||||3
1761570830000|2025-10-27 13:13:50|12289.5|12285.5|12287.9|12283.9|12289.5|12285.5|12287.9|12283.9|144
1761570850000|2025-10-27 13:14:10|||||||||36
1761570860000|2025-10-27 13:14:20|||||||||4
1761570870000|2025-10-27 13:14:30|||||||||2
1761570880000|2025-10-27 13:14:40|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1761570900000|2025-10-27 13:15:00|||||||||1
1761570930000|2025-10-27 13:15:30|||||||||1
1761570940000|2025-10-27 13:15:40|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|74
1761570950000|2025-10-27 13:15:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|15
1761570960000|2025-10-27 13:16:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|80
1761570980000|2025-10-27 13:16:20|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|34
1761571000000|2025-10-27 13:16:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|13
1761571010000|2025-10-27 13:16:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|54
1761571020000|2025-10-27 13:17:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1761571100000|2025-10-27 13:18:20|||||||||23
1761571120000|2025-10-27 13:18:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|189
1761571130000|2025-10-27 13:18:50|||||||||6
1761571140000|2025-10-27 13:19:00|12284.8|12280.8|12286.4|12282.4|12286.4|12282.4|12284.8|12280.8|72
1761571150000|2025-10-27 13:19:10|12284.8|12280.8|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|52
1761571160000|2025-10-27 13:19:20|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|3
1761571170000|2025-10-27 13:19:30|||||||||183
1761571180000|2025-10-27 13:19:40|||||||||6
1761571210000|2025-10-27 13:20:10|||||||||44
1761571220000|2025-10-27 13:20:20|||||||||489
1761571230000|2025-10-27 13:20:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|65
1761571240000|2025-10-27 13:20:40|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|83
1761571250000|2025-10-27 13:20:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|30
1761571260000|2025-10-27 13:21:00|||||||||24
1761571270000|2025-10-27 13:21:10|||||||||10
1761571320000|2025-10-27 13:22:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|17
1761571350000|2025-10-27 13:22:30|||||||||8
1761571380000|2025-10-27 13:23:00|||||||||111
1761571430000|2025-10-27 13:23:50|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|82
1761571450000|2025-10-27 13:24:10|12286.4|12282.4|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|14
1761571490000|2025-10-27 13:24:50|||||||||2
1761571510000|2025-10-27 13:25:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|185
1761571530000|2025-10-27 13:25:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|46
1761571560000|2025-10-27 13:26:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|130
1761571580000|2025-10-27 13:26:20|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|12286.4|12282.4|8
1761571590000|2025-10-27 13:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|3
1761571610000|2025-10-27 13:26:50|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|33
1761571630000|2025-10-27 13:27:10|||||||||89
1761571670000|2025-10-27 13:27:50|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|33
1761571680000|2025-10-27 13:28:00|12286.4|12282.4|12284.8|12280.8|12286.4|12282.4|12284.8|12280.8|5
1761571700000|2025-10-27 13:28:20|||||||||5
1761571710000|2025-10-27 13:28:30|||||||||2
1761571730000|2025-10-27 13:28:50|||||||||2
1761571740000|2025-10-27 13:29:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|79
1761571760000|2025-10-27 13:29:20|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|4
1761571790000|2025-10-27 13:29:50|||||||||10
1761571800000|2025-10-27 13:30:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|83
1761571810000|2025-10-27 13:30:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|27
1761571840000|2025-10-27 13:30:40|||||||||45
1761571850000|2025-10-27 13:30:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|21
1761571870000|2025-10-27 13:31:10|12275.4|12271.4|12277|12273|12277|12273|12275.4|12271.4|111
1761571880000|2025-10-27 13:31:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|5
1761571900000|2025-10-27 13:31:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|135
1761571910000|2025-10-27 13:31:50|||||||||147
1761571920000|2025-10-27 13:32:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|19
1761571930000|2025-10-27 13:32:10|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|379
1761571950000|2025-10-27 13:32:30|||||||||5
1761571960000|2025-10-27 13:32:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|105
1761571980000|2025-10-27 13:33:00|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|23
1761571990000|2025-10-27 13:33:10|||||||||92
1761572000000|2025-10-27 13:33:20|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|18
1761572020000|2025-10-27 13:33:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|101
1761572050000|2025-10-27 13:34:10|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|72
1761572060000|2025-10-27 13:34:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|152
1761572070000|2025-10-27 13:34:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|103
1761572080000|2025-10-27 13:34:40|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|3
1761572090000|2025-10-27 13:34:50|||||||||2
1761572120000|2025-10-27 13:35:20|||||||||29
1761572140000|2025-10-27 13:35:40|||||||||261
1761572160000|2025-10-27 13:36:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|6
1761572180000|2025-10-27 13:36:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|55
1761572200000|2025-10-27 13:36:40|||||||||54
1761572210000|2025-10-27 13:36:50|||||||||27
1761572220000|2025-10-27 13:37:00|||||||||2
1761572230000|2025-10-27 13:37:10|||||||||1
1761572240000|2025-10-27 13:37:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|32
1761572250000|2025-10-27 13:37:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|148
1761572260000|2025-10-27 13:37:40|||||||||26
1761572270000|2025-10-27 13:37:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|64
1761572280000|2025-10-27 13:38:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|27
1761572290000|2025-10-27 13:38:10|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|10
1761572310000|2025-10-27 13:38:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|4
1761572320000|2025-10-27 13:38:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|50
1761572330000|2025-10-27 13:38:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|33
1761572340000|2025-10-27 13:39:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|90
1761572360000|2025-10-27 13:39:20|||||||||12
1761572370000|2025-10-27 13:39:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1761572380000|2025-10-27 13:39:40|||||||||4
1761572390000|2025-10-27 13:39:50|||||||||3
1761572400000|2025-10-27 13:40:00|||||||||1
1761572420000|2025-10-27 13:40:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|24
1761572430000|2025-10-27 13:40:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|83
1761572440000|2025-10-27 13:40:40|||||||||323
1761572450000|2025-10-27 13:40:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1761572460000|2025-10-27 13:41:00|||||||||11
1761572470000|2025-10-27 13:41:10|12266.1|12262.1|12259.8|12255.8|12266.1|12262.1|12259.8|12255.8|379
1761572480000|2025-10-27 13:41:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|27
1761572490000|2025-10-27 13:41:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|31
1761572510000|2025-10-27 13:41:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|48
1761572520000|2025-10-27 13:42:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|77
1761572530000|2025-10-27 13:42:10|12261.4|12257.4|12262.9|12258.9|12262.9|12258.9|12261.4|12257.4|38
1761572540000|2025-10-27 13:42:20|||||||||25
1761572550000|2025-10-27 13:42:30|||||||||5
1761572560000|2025-10-27 13:42:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|76
1761572570000|2025-10-27 13:42:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1761572580000|2025-10-27 13:43:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|17
1761572620000|2025-10-27 13:43:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|17
1761572640000|2025-10-27 13:44:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|33
1761572650000|2025-10-27 13:44:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|47
1761572660000|2025-10-27 13:44:20|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|7
1761572680000|2025-10-27 13:44:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|135
1761572700000|2025-10-27 13:45:00|||||||||6
1761572720000|2025-10-27 13:45:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|145
1761572730000|2025-10-27 13:45:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|37
1761572760000|2025-10-27 13:46:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|15
1761572770000|2025-10-27 13:46:10|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|107
1761572790000|2025-10-27 13:46:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|84
1761572800000|2025-10-27 13:46:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|67
1761572810000|2025-10-27 13:46:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|17
1761572820000|2025-10-27 13:47:00|12259.8|12255.8|12259.8|12255.8|12261.4|12257.4|12259.8|12255.8|88
1761572830000|2025-10-27 13:47:10|12261.4|12257.4|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|23
1761572840000|2025-10-27 13:47:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|14
1761572860000|2025-10-27 13:47:40|||||||||46
1761572870000|2025-10-27 13:47:50|||||||||2
1761572880000|2025-10-27 13:48:00|12259.8|12255.8|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|69
1761572890000|2025-10-27 13:48:10|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|123
1761572900000|2025-10-27 13:48:20|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|18
1761572910000|2025-10-27 13:48:30|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|79
1761572920000|2025-10-27 13:48:40|||||||||6
1761572930000|2025-10-27 13:48:50|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|50
1761572940000|2025-10-27 13:49:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|84
1761572950000|2025-10-27 13:49:10|12259.8|12255.8|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|108
1761572970000|2025-10-27 13:49:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|7
1761572990000|2025-10-27 13:49:50|||||||||10
1761573000000|2025-10-27 13:50:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|14
1761573020000|2025-10-27 13:50:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|34
1761573030000|2025-10-27 13:50:30|||||||||15
1761573050000|2025-10-27 13:50:50|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1761573060000|2025-10-27 13:51:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|34
1761573070000|2025-10-27 13:51:10|||||||||30
1761573080000|2025-10-27 13:51:20|||||||||54
1761573090000|2025-10-27 13:51:30|||||||||8
1761573100000|2025-10-27 13:51:40|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|76
1761573110000|2025-10-27 13:51:50|||||||||46
1761573120000|2025-10-27 13:52:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|5
1761573130000|2025-10-27 13:52:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|23
1761573150000|2025-10-27 13:52:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|36
1761573160000|2025-10-27 13:52:40|||||||||43
1761573170000|2025-10-27 13:52:50|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|82
1761573180000|2025-10-27 13:53:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|10
1761573190000|2025-10-27 13:53:10|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|4
1761573230000|2025-10-27 13:53:50|||||||||29
1761573250000|2025-10-27 13:54:10|||||||||2
1761573260000|2025-10-27 13:54:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|47
1761573280000|2025-10-27 13:54:40|||||||||239
1761573290000|2025-10-27 13:54:50|||||||||50
1761573300000|2025-10-27 13:55:00|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|62
1761573310000|2025-10-27 13:55:10|12255.1|12251.1|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|36
1761573320000|2025-10-27 13:55:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|18
1761573330000|2025-10-27 13:55:30|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|13
1761573340000|2025-10-27 13:55:40|||||||||3
1761573350000|2025-10-27 13:55:50|||||||||7
1761573360000|2025-10-27 13:56:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|3
1761573390000|2025-10-27 13:56:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|19
1761573400000|2025-10-27 13:56:40|12258.3|12254.3|12258.3|12254.3|12259.8|12255.8|12258.3|12254.3|19
1761573410000|2025-10-27 13:56:50|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|83
1761573420000|2025-10-27 13:57:00|12256.7|12252.7|12256.7|12252.7|12259.8|12255.8|12256.7|12252.7|10
1761573440000|2025-10-27 13:57:20|||||||||5
1761573460000|2025-10-27 13:57:40|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12256.7|12252.7|281
1761573480000|2025-10-27 13:58:00|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|15
1761573520000|2025-10-27 13:58:40|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|136
1761573530000|2025-10-27 13:58:50|||||||||2
1761573540000|2025-10-27 13:59:00|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|106
1761573560000|2025-10-27 13:59:20|||||||||1
1761573570000|2025-10-27 13:59:30|12262.9|12258.9|12259.8|12255.8|12262.9|12258.9|12259.8|12255.8|122
1761573600000|2025-10-27 14:00:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|25
1761573610000|2025-10-27 14:00:10|||||||||1
1761573620000|2025-10-27 14:00:20|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|114
1761573630000|2025-10-27 14:00:30|||||||||11
1761573670000|2025-10-27 14:01:10|||||||||13
1761573680000|2025-10-27 14:01:20|||||||||70
1761573690000|2025-10-27 14:01:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|28
1761573720000|2025-10-27 14:02:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|61
1761573730000|2025-10-27 14:02:10|||||||||26
1761573740000|2025-10-27 14:02:20|||||||||22
1761573760000|2025-10-27 14:02:40|||||||||5
1761573770000|2025-10-27 14:02:50|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|82
1761573800000|2025-10-27 14:03:20|||||||||1
1761573830000|2025-10-27 14:03:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|132
1761573840000|2025-10-27 14:04:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|48
1761573850000|2025-10-27 14:04:10|||||||||20
1761573860000|2025-10-27 14:04:20|||||||||14
1761573880000|2025-10-27 14:04:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|91
1761573890000|2025-10-27 14:04:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|89
1761573900000|2025-10-27 14:05:00|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|26
1761573910000|2025-10-27 14:05:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|99
1761573930000|2025-10-27 14:05:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|140
1761573940000|2025-10-27 14:05:40|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|3
1761573950000|2025-10-27 14:05:50|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|15
1761573970000|2025-10-27 14:06:10|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|30
1761573990000|2025-10-27 14:06:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|31
1761574000000|2025-10-27 14:06:40|||||||||11
1761574020000|2025-10-27 14:07:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|86
1761574030000|2025-10-27 14:07:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|17
1761574040000|2025-10-27 14:07:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|23
1761574060000|2025-10-27 14:07:40|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|15
1761574070000|2025-10-27 14:07:50|||||||||3
1761574090000|2025-10-27 14:08:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|26
1761574100000|2025-10-27 14:08:20|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|49
1761574140000|2025-10-27 14:09:00|||||||||14
1761574150000|2025-10-27 14:09:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|18
1761574160000|2025-10-27 14:09:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|17
1761574170000|2025-10-27 14:09:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|73
1761574180000|2025-10-27 14:09:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|150
1761574200000|2025-10-27 14:10:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|7
1761574210000|2025-10-27 14:10:10|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|23
1761574220000|2025-10-27 14:10:20|||||||||2
1761574260000|2025-10-27 14:11:00|||||||||28
1761574280000|2025-10-27 14:11:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|45
1761574310000|2025-10-27 14:11:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|3
1761574320000|2025-10-27 14:12:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|55
1761574330000|2025-10-27 14:12:10|||||||||5
1761574340000|2025-10-27 14:12:20|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|17
1761574350000|2025-10-27 14:12:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|95
1761574360000|2025-10-27 14:12:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|7
1761574380000|2025-10-27 14:13:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|43
1761574390000|2025-10-27 14:13:10|||||||||2
1761574420000|2025-10-27 14:13:40|12273.9|12269.9|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|29
1761574460000|2025-10-27 14:14:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|13
1761574470000|2025-10-27 14:14:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1761574480000|2025-10-27 14:14:40|||||||||13
1761574490000|2025-10-27 14:14:50|||||||||2
1761574520000|2025-10-27 14:15:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|53
1761574530000|2025-10-27 14:15:30|||||||||103
1761574540000|2025-10-27 14:15:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|37
1761574570000|2025-10-27 14:16:10|||||||||3
1761574580000|2025-10-27 14:16:20|||||||||1
1761574590000|2025-10-27 14:16:30|||||||||2
1761574640000|2025-10-27 14:17:20|||||||||42
1761574660000|2025-10-27 14:17:40|||||||||3
1761574670000|2025-10-27 14:17:50|||||||||30
1761574710000|2025-10-27 14:18:30|||||||||15
1761574740000|2025-10-27 14:19:00|||||||||36
1761574750000|2025-10-27 14:19:10|||||||||68
1761574760000|2025-10-27 14:19:20|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|191
1761574780000|2025-10-27 14:19:40|||||||||28
1761574790000|2025-10-27 14:19:50|||||||||4
1761574800000|2025-10-27 14:20:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|138
1761574810000|2025-10-27 14:20:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|155
1761574820000|2025-10-27 14:20:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1761574840000|2025-10-27 14:20:40|||||||||10
1761574850000|2025-10-27 14:20:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|99
1761574860000|2025-10-27 14:21:00|||||||||7
1761574870000|2025-10-27 14:21:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|120
1761574890000|2025-10-27 14:21:30|||||||||11
1761574910000|2025-10-27 14:21:50|||||||||34
1761574930000|2025-10-27 14:22:10|||||||||70
1761574940000|2025-10-27 14:22:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|108
1761574950000|2025-10-27 14:22:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|93
1761574970000|2025-10-27 14:22:50|||||||||11
1761574990000|2025-10-27 14:23:10|||||||||1
1761575010000|2025-10-27 14:23:30|||||||||11
1761575020000|2025-10-27 14:23:40|||||||||40
1761575030000|2025-10-27 14:23:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|56
1761575040000|2025-10-27 14:24:00|||||||||40
1761575070000|2025-10-27 14:24:30|12277|12273|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|83
1761575080000|2025-10-27 14:24:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|7
1761575100000|2025-10-27 14:25:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|45
1761575110000|2025-10-27 14:25:10|||||||||1
1761575120000|2025-10-27 14:25:20|||||||||11
1761575130000|2025-10-27 14:25:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|2
1761575180000|2025-10-27 14:26:20|12287.9|12283.9|12289.5|12285.5|12289.5|12285.5|12287.9|12283.9|46
1761575190000|2025-10-27 14:26:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|44
1761575200000|2025-10-27 14:26:40|||||||||3
1761575210000|2025-10-27 14:26:50|||||||||14
1761575220000|2025-10-27 14:27:00|||||||||31
1761575230000|2025-10-27 14:27:10|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|31
1761575240000|2025-10-27 14:27:20|||||||||1
1761575280000|2025-10-27 14:28:00|||||||||5
1761575290000|2025-10-27 14:28:10|||||||||2
1761575300000|2025-10-27 14:28:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|42
1761575310000|2025-10-27 14:28:30|||||||||4
1761575320000|2025-10-27 14:28:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|25
1761575330000|2025-10-27 14:28:50|||||||||1
1761575340000|2025-10-27 14:29:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|14
1761575350000|2025-10-27 14:29:10|||||||||1
1761575360000|2025-10-27 14:29:20|12291.1|12287.1|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|12
1761575380000|2025-10-27 14:29:40|||||||||62
1761575390000|2025-10-27 14:29:50|||||||||4
1761575400000|2025-10-27 14:30:00|||||||||48
1761575410000|2025-10-27 14:30:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|89
1761575420000|2025-10-27 14:30:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|64
1761575430000|2025-10-27 14:30:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|72
1761575440000|2025-10-27 14:30:40|||||||||9
1761575450000|2025-10-27 14:30:50|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|2
1761575470000|2025-10-27 14:31:10|||||||||60
1761575480000|2025-10-27 14:31:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|43
1761575500000|2025-10-27 14:31:40|||||||||57
1761575510000|2025-10-27 14:31:50|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12275.4|12271.4|106
1761575520000|2025-10-27 14:32:00|||||||||5
1761575550000|2025-10-27 14:32:30|||||||||39
1761575560000|2025-10-27 14:32:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1761575570000|2025-10-27 14:32:50|||||||||1
1761575600000|2025-10-27 14:33:20|||||||||5
1761575610000|2025-10-27 14:33:30|||||||||1
1761575620000|2025-10-27 14:33:40|||||||||3
1761575640000|2025-10-27 14:34:00|||||||||9
1761575680000|2025-10-27 14:34:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|27
1761575690000|2025-10-27 14:34:50|||||||||5
1761575700000|2025-10-27 14:35:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|73
1761575750000|2025-10-27 14:35:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|25
1761575770000|2025-10-27 14:36:10|||||||||31
1761575780000|2025-10-27 14:36:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|32
1761575790000|2025-10-27 14:36:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|1
1761575820000|2025-10-27 14:37:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|111
1761575830000|2025-10-27 14:37:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|25
1761575840000|2025-10-27 14:37:20|||||||||1
1761575850000|2025-10-27 14:37:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|66
1761575870000|2025-10-27 14:37:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|192
1761575880000|2025-10-27 14:38:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|57
1761575890000|2025-10-27 14:38:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|48
1761575940000|2025-10-27 14:39:00|12280.1|12276.1|12278.6|12274.6|12280.1|12276.1|12278.6|12274.6|17
1761576010000|2025-10-27 14:40:10|||||||||4
1761576030000|2025-10-27 14:40:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|36
1761576040000|2025-10-27 14:40:40|||||||||94
1761576060000|2025-10-27 14:41:00|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|103
1761576070000|2025-10-27 14:41:10|||||||||2
1761576110000|2025-10-27 14:41:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|209
1761576120000|2025-10-27 14:42:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|51
1761576140000|2025-10-27 14:42:20|||||||||2
1761576180000|2025-10-27 14:43:00|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|26
1761576190000|2025-10-27 14:43:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|44
1761576200000|2025-10-27 14:43:20|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|1
1761576210000|2025-10-27 14:43:30|||||||||18
1761576220000|2025-10-27 14:43:40|||||||||1
1761576240000|2025-10-27 14:44:00|||||||||10
1761576250000|2025-10-27 14:44:10|||||||||3
1761576270000|2025-10-27 14:44:30|||||||||3
1761576280000|2025-10-27 14:44:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|31
1761576290000|2025-10-27 14:44:50|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|121
1761576300000|2025-10-27 14:45:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1761576330000|2025-10-27 14:45:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|4
1761576340000|2025-10-27 14:45:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|29
1761576360000|2025-10-27 14:46:00|||||||||13
1761576370000|2025-10-27 14:46:10|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|24
1761576380000|2025-10-27 14:46:20|||||||||1
1761576390000|2025-10-27 14:46:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|6
1761576420000|2025-10-27 14:47:00|||||||||39
1761576430000|2025-10-27 14:47:10|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|177
1761576450000|2025-10-27 14:47:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|26
1761576460000|2025-10-27 14:47:40|||||||||14
1761576470000|2025-10-27 14:47:50|||||||||256
1761576480000|2025-10-27 14:48:00|||||||||16
1761576530000|2025-10-27 14:48:50|||||||||80
1761576560000|2025-10-27 14:49:20|||||||||1
1761576590000|2025-10-27 14:49:50|||||||||4
1761576600000|2025-10-27 14:50:00|||||||||1
1761576610000|2025-10-27 14:50:10|||||||||34
1761576620000|2025-10-27 14:50:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1761576640000|2025-10-27 14:50:40|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|26
1761576650000|2025-10-27 14:50:50|||||||||5
1761576690000|2025-10-27 14:51:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|36
1761576700000|2025-10-27 14:51:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|95
1761576710000|2025-10-27 14:51:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|26
1761576720000|2025-10-27 14:52:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|11
1761576730000|2025-10-27 14:52:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|24
1761576740000|2025-10-27 14:52:20|||||||||2
1761576750000|2025-10-27 14:52:30|||||||||1
1761576760000|2025-10-27 14:52:40|||||||||1
1761576790000|2025-10-27 14:53:10|||||||||6
1761576800000|2025-10-27 14:53:20|||||||||3
1761576830000|2025-10-27 14:53:50|12283.3|12279.3|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|39
1761576840000|2025-10-27 14:54:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|118
1761576850000|2025-10-27 14:54:10|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|109
1761576860000|2025-10-27 14:54:20|||||||||2
1761576870000|2025-10-27 14:54:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|29
1761576880000|2025-10-27 14:54:40|||||||||2
1761576890000|2025-10-27 14:54:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|536
1761576900000|2025-10-27 14:55:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|18
1761576930000|2025-10-27 14:55:30|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|74
1761576940000|2025-10-27 14:55:40|||||||||103
1761576960000|2025-10-27 14:56:00|||||||||2
1761577020000|2025-10-27 14:57:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|76
1761577030000|2025-10-27 14:57:10|||||||||1
1761577040000|2025-10-27 14:57:20|12287.9|12283.9|12286.4|12282.4|12287.9|12283.9|12284.8|12280.8|598
1761577050000|2025-10-27 14:57:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|1
1761577060000|2025-10-27 14:57:40|||||||||2
1761577080000|2025-10-27 14:58:00|||||||||20
1761577120000|2025-10-27 14:58:40|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|55
1761577130000|2025-10-27 14:58:50|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|56
1761577140000|2025-10-27 14:59:00|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|23
1761577150000|2025-10-27 14:59:10|||||||||1
1761577170000|2025-10-27 14:59:30|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|59
1761577180000|2025-10-27 14:59:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|108
1761577190000|2025-10-27 14:59:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|28
1761577200000|2025-10-27 15:00:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|50
1761577210000|2025-10-27 15:00:10|||||||||14
1761577220000|2025-10-27 15:00:20|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|20
1761577230000|2025-10-27 15:00:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|0
1761577300000|2025-10-27 15:01:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|38
1761577310000|2025-10-27 15:01:50|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|51
1761577320000|2025-10-27 15:02:00|||||||||8
1761577330000|2025-10-27 15:02:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|35
1761577340000|2025-10-27 15:02:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|124
1761577360000|2025-10-27 15:02:40|||||||||10
1761577410000|2025-10-27 15:03:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|52
1761577460000|2025-10-27 15:04:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|53
1761577490000|2025-10-27 15:04:50|||||||||1
1761577500000|2025-10-27 15:05:00|||||||||50
1761577510000|2025-10-27 15:05:10|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|13
1761577520000|2025-10-27 15:05:20|||||||||25
1761577550000|2025-10-27 15:05:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|7
1761577570000|2025-10-27 15:06:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|235
1761577580000|2025-10-27 15:06:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|22
1761577590000|2025-10-27 15:06:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|17
1761577600000|2025-10-27 15:06:40|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|185
1761577620000|2025-10-27 15:07:00|||||||||121
1761577630000|2025-10-27 15:07:10|||||||||30
1761577660000|2025-10-27 15:07:40|||||||||4
1761577670000|2025-10-27 15:07:50|||||||||10
1761577690000|2025-10-27 15:08:10|||||||||33
1761577730000|2025-10-27 15:08:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|101
1761577740000|2025-10-27 15:09:00|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|148
1761577770000|2025-10-27 15:09:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|47
1761577780000|2025-10-27 15:09:40|||||||||19
1761577810000|2025-10-27 15:10:10|||||||||142
1761577840000|2025-10-27 15:10:40|||||||||22
1761577860000|2025-10-27 15:11:00|||||||||10
1761577880000|2025-10-27 15:11:20|||||||||262
1761577890000|2025-10-27 15:11:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1761577910000|2025-10-27 15:11:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|50
1761577920000|2025-10-27 15:12:00|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|49
1761577930000|2025-10-27 15:12:10|||||||||2
1761578040000|2025-10-27 15:14:00|||||||||192
1761578050000|2025-10-27 15:14:10|||||||||2
1761578070000|2025-10-27 15:14:30|||||||||35
1761578090000|2025-10-27 15:14:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|31
1761578100000|2025-10-27 15:15:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|54
1761578110000|2025-10-27 15:15:10|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|4
1761578130000|2025-10-27 15:15:30|||||||||9
1761578140000|2025-10-27 15:15:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|17
1761578220000|2025-10-27 15:17:00|||||||||36
1761578240000|2025-10-27 15:17:20|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|51
1761578260000|2025-10-27 15:17:40|||||||||7
1761578290000|2025-10-27 15:18:10|||||||||31
1761578300000|2025-10-27 15:18:20|||||||||17
1761578330000|2025-10-27 15:18:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|48
1761578340000|2025-10-27 15:19:00|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|108
1761578350000|2025-10-27 15:19:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|43
1761578360000|2025-10-27 15:19:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|14
1761578400000|2025-10-27 15:20:00|||||||||8
1761578430000|2025-10-27 15:20:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|99
1761578440000|2025-10-27 15:20:40|||||||||101
1761578460000|2025-10-27 15:21:00|||||||||8
1761578480000|2025-10-27 15:21:20|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|56
1761578490000|2025-10-27 15:21:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|28
1761578500000|2025-10-27 15:21:40|12281.7|12277.7|12281.7|12277.7|12283.3|12279.3|12281.7|12277.7|76
1761578550000|2025-10-27 15:22:30|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|17
1761578560000|2025-10-27 15:22:40|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|36
1761578570000|2025-10-27 15:22:50|||||||||3
1761578610000|2025-10-27 15:23:30|||||||||1
1761578620000|2025-10-27 15:23:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|208
1761578640000|2025-10-27 15:24:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|13
1761578650000|2025-10-27 15:24:10|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|12280.1|12276.1|87
1761578660000|2025-10-27 15:24:20|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|0
1761578690000|2025-10-27 15:24:50|||||||||57
1761578730000|2025-10-27 15:25:30|||||||||18
1761578740000|2025-10-27 15:25:40|||||||||50
1761578750000|2025-10-27 15:25:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12277|12273|130
1761578760000|2025-10-27 15:26:00|||||||||42
1761578780000|2025-10-27 15:26:20|||||||||50
1761578790000|2025-10-27 15:26:30|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|22
1761578800000|2025-10-27 15:26:40|||||||||16
1761578810000|2025-10-27 15:26:50|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|65
1761578820000|2025-10-27 15:27:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|106
1761578840000|2025-10-27 15:27:20|12283.3|12279.3|12283.3|12279.3|12283.3|12279.3|12281.7|12277.7|8
1761578850000|2025-10-27 15:27:30|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|41
1761578860000|2025-10-27 15:27:40|||||||||50
1761578870000|2025-10-27 15:27:50|||||||||2
1761578890000|2025-10-27 15:28:10|12284.8|12280.8|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|128
1761578900000|2025-10-27 15:28:20|||||||||10
1761578910000|2025-10-27 15:28:30|12283.3|12279.3|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|64
1761578930000|2025-10-27 15:28:50|||||||||3
1761578950000|2025-10-27 15:29:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|91
1761578960000|2025-10-27 15:29:20|||||||||3
1761578970000|2025-10-27 15:29:30|||||||||17
1761578980000|2025-10-27 15:29:40|||||||||16
1761578990000|2025-10-27 15:29:50|||||||||50
1761579020000|2025-10-27 15:30:20|12281.7|12277.7|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|82
1761579030000|2025-10-27 15:30:30|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|64
1761579040000|2025-10-27 15:30:40|||||||||7
1761579050000|2025-10-27 15:30:50|12283.3|12279.3|12284.8|12280.8|12284.8|12280.8|12281.7|12277.7|66
1761579070000|2025-10-27 15:31:10|||||||||10
1761579080000|2025-10-27 15:31:20|||||||||49
1761579100000|2025-10-27 15:31:40|||||||||9
1761579110000|2025-10-27 15:31:50|||||||||2
1761579120000|2025-10-27 15:32:00|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12286.4|12282.4|85
1761579140000|2025-10-27 15:32:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|134
1761579160000|2025-10-27 15:32:40|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|104
1761579180000|2025-10-27 15:33:00|||||||||52
1761579190000|2025-10-27 15:33:10|||||||||20
1761579200000|2025-10-27 15:33:20|12287.9|12283.9|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|105
1761579240000|2025-10-27 15:34:00|||||||||51
1761579250000|2025-10-27 15:34:10|||||||||3
1761579280000|2025-10-27 15:34:40|||||||||8
1761579300000|2025-10-27 15:35:00|||||||||77
1761579310000|2025-10-27 15:35:10|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|38
1761579320000|2025-10-27 15:35:20|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|81
1761579330000|2025-10-27 15:35:30|||||||||2
1761579340000|2025-10-27 15:35:40|||||||||3
1761579360000|2025-10-27 15:36:00|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|148
1761579370000|2025-10-27 15:36:10|||||||||33
1761579380000|2025-10-27 15:36:20|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|15
1761579390000|2025-10-27 15:36:30|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12289.5|12285.5|143
1761579410000|2025-10-27 15:36:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|54
1761579420000|2025-10-27 15:37:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|157
1761579430000|2025-10-27 15:37:10|||||||||1
1761579440000|2025-10-27 15:37:20|||||||||1
1761579450000|2025-10-27 15:37:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|9
1761579470000|2025-10-27 15:37:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|151
1761579480000|2025-10-27 15:38:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|219
1761579510000|2025-10-27 15:38:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|176
1761579550000|2025-10-27 15:39:10|||||||||25
1761579590000|2025-10-27 15:39:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|29
1761579630000|2025-10-27 15:40:30|||||||||4
1761579650000|2025-10-27 15:40:50|||||||||6
1761579660000|2025-10-27 15:41:00|||||||||54
1761579670000|2025-10-27 15:41:10|||||||||53
1761579680000|2025-10-27 15:41:20|||||||||38
1761579720000|2025-10-27 15:42:00|||||||||2
1761579730000|2025-10-27 15:42:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|72
1761579740000|2025-10-27 15:42:20|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12
1761579750000|2025-10-27 15:42:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12292.6|12288.6|32
1761579760000|2025-10-27 15:42:40|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|41
1761579800000|2025-10-27 15:43:20|||||||||21
1761579810000|2025-10-27 15:43:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1761579830000|2025-10-27 15:43:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|28
1761579840000|2025-10-27 15:44:00|||||||||2
1761579850000|2025-10-27 15:44:10|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|98
1761579860000|2025-10-27 15:44:20|12294.2|12290.2|12292.6|12288.6|12294.2|12290.2|12291.1|12287.1|24
1761579870000|2025-10-27 15:44:30|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|21
1761579880000|2025-10-27 15:44:40|||||||||10
1761579890000|2025-10-27 15:44:50|||||||||1
1761579900000|2025-10-27 15:45:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|34
1761579920000|2025-10-27 15:45:20|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|92
1761579930000|2025-10-27 15:45:30|||||||||127
1761579940000|2025-10-27 15:45:40|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|11
1761579950000|2025-10-27 15:45:50|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|33
1761579960000|2025-10-27 15:46:00|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|62
1761579970000|2025-10-27 15:46:10|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|7
1761579990000|2025-10-27 15:46:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|102
1761580010000|2025-10-27 15:46:50|12294.2|12290.2|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|22
1761580020000|2025-10-27 15:47:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|88
1761580030000|2025-10-27 15:47:10|||||||||16
1761580060000|2025-10-27 15:47:40|||||||||17
1761580070000|2025-10-27 15:47:50|||||||||1
1761580080000|2025-10-27 15:48:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|5
1761580090000|2025-10-27 15:48:10|||||||||4
1761580100000|2025-10-27 15:48:20|||||||||167
1761580110000|2025-10-27 15:48:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|14
1761580130000|2025-10-27 15:48:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|119
1761580140000|2025-10-27 15:49:00|||||||||18
1761580150000|2025-10-27 15:49:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|38
1761580160000|2025-10-27 15:49:20|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|84
1761580170000|2025-10-27 15:49:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|1
1761580190000|2025-10-27 15:49:50|||||||||26
1761580200000|2025-10-27 15:50:00|||||||||92
1761580210000|2025-10-27 15:50:10|||||||||21
1761580230000|2025-10-27 15:50:30|||||||||2
1761580240000|2025-10-27 15:50:40|||||||||1
1761580250000|2025-10-27 15:50:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|126
1761580290000|2025-10-27 15:51:30|||||||||3
1761580320000|2025-10-27 15:52:00|||||||||6
1761580330000|2025-10-27 15:52:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|98
1761580340000|2025-10-27 15:52:20|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|41
1761580350000|2025-10-27 15:52:30|||||||||10
1761580360000|2025-10-27 15:52:40|12305.1|12301.1|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|172
1761580370000|2025-10-27 15:52:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|118
1761580390000|2025-10-27 15:53:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|132
1761580400000|2025-10-27 15:53:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|11
1761580410000|2025-10-27 15:53:30|||||||||5
1761580430000|2025-10-27 15:53:50|||||||||35
1761580440000|2025-10-27 15:54:00|||||||||3
1761580450000|2025-10-27 15:54:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|65
1761580460000|2025-10-27 15:54:20|||||||||11
1761580470000|2025-10-27 15:54:30|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|212
1761580510000|2025-10-27 15:55:10|||||||||2
1761580520000|2025-10-27 15:55:20|||||||||2
1761580590000|2025-10-27 15:56:30|||||||||20
1761580600000|2025-10-27 15:56:40|||||||||61
1761580620000|2025-10-27 15:57:00|||||||||1
1761580680000|2025-10-27 15:58:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|21
1761580690000|2025-10-27 15:58:10|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|103
1761580730000|2025-10-27 15:58:50|||||||||70
1761580740000|2025-10-27 15:59:00|||||||||1
1761580780000|2025-10-27 15:59:40|||||||||1
1761580790000|2025-10-27 15:59:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|61
1761580800000|2025-10-27 16:00:00|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|95
1761580810000|2025-10-27 16:00:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|55
1761580820000|2025-10-27 16:00:20|||||||||14
1761580830000|2025-10-27 16:00:30|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|19
1761580840000|2025-10-27 16:00:40|||||||||10
1761580850000|2025-10-27 16:00:50|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|31
1761580860000|2025-10-27 16:01:00|||||||||68
1761580890000|2025-10-27 16:01:30|||||||||10
1761580900000|2025-10-27 16:01:40|||||||||86
1761580910000|2025-10-27 16:01:50|||||||||87
1761580920000|2025-10-27 16:02:00|||||||||18
1761580930000|2025-10-27 16:02:10|||||||||1
1761580950000|2025-10-27 16:02:30|||||||||5
1761580960000|2025-10-27 16:02:40|||||||||1
1761580970000|2025-10-27 16:02:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|185
1761580980000|2025-10-27 16:03:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|67
1761580990000|2025-10-27 16:03:10|12316.1|12312.1|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|451
1761581000000|2025-10-27 16:03:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|167
1761581020000|2025-10-27 16:03:40|12311.4|12307.4|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|16
1761581030000|2025-10-27 16:03:50|||||||||20
1761581040000|2025-10-27 16:04:00|||||||||60
1761581060000|2025-10-27 16:04:20|||||||||1
1761581070000|2025-10-27 16:04:30|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|155
1761581080000|2025-10-27 16:04:40|||||||||79
1761581090000|2025-10-27 16:04:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|120
1761581130000|2025-10-27 16:05:30|||||||||75
1761581140000|2025-10-27 16:05:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|92
1761581150000|2025-10-27 16:05:50|||||||||2
1761581160000|2025-10-27 16:06:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|55
1761581170000|2025-10-27 16:06:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|119
1761581190000|2025-10-27 16:06:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|57
1761581200000|2025-10-27 16:06:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|51
1761581210000|2025-10-27 16:06:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|17
1761581220000|2025-10-27 16:07:00|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|38
1761581230000|2025-10-27 16:07:10|12309.8|12305.8|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|54
1761581240000|2025-10-27 16:07:20|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|29
1761581260000|2025-10-27 16:07:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|58
1761581270000|2025-10-27 16:07:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12
1761581280000|2025-10-27 16:08:00|||||||||1
1761581300000|2025-10-27 16:08:20|||||||||6
1761581310000|2025-10-27 16:08:30|||||||||3
1761581320000|2025-10-27 16:08:40|||||||||12
1761581330000|2025-10-27 16:08:50|||||||||6
1761581340000|2025-10-27 16:09:00|||||||||4
1761581350000|2025-10-27 16:09:10|||||||||1
1761581370000|2025-10-27 16:09:30|||||||||11
1761581390000|2025-10-27 16:09:50|||||||||2
1761581400000|2025-10-27 16:10:00|||||||||1
1761581410000|2025-10-27 16:10:10|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|80
1761581420000|2025-10-27 16:10:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|9
1761581430000|2025-10-27 16:10:30|||||||||26
1761581440000|2025-10-27 16:10:40|||||||||51
1761581450000|2025-10-27 16:10:50|||||||||62
1761581460000|2025-10-27 16:11:00|||||||||1
1761581470000|2025-10-27 16:11:10|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|16
1761581490000|2025-10-27 16:11:30|||||||||27
1761581500000|2025-10-27 16:11:40|12312.9|12308.9|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|139
1761581510000|2025-10-27 16:11:50|||||||||8
1761581560000|2025-10-27 16:12:40|||||||||9
1761581570000|2025-10-27 16:12:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|31
1761581580000|2025-10-27 16:13:00|12312.9|12308.9|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|87
1761581590000|2025-10-27 16:13:10|12314.5|12310.5|12312.9|12308.9|12314.5|12310.5|12312.9|12308.9|45
1761581600000|2025-10-27 16:13:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|24
1761581610000|2025-10-27 16:13:30|||||||||3
1761581620000|2025-10-27 16:13:40|||||||||1
1761581630000|2025-10-27 16:13:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|268
1761581650000|2025-10-27 16:14:10|||||||||125
1761581670000|2025-10-27 16:14:30|||||||||4
1761581700000|2025-10-27 16:15:00|||||||||4
1761581710000|2025-10-27 16:15:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|253
1761581720000|2025-10-27 16:15:20|||||||||31
1761581730000|2025-10-27 16:15:30|||||||||22
1761581740000|2025-10-27 16:15:40|||||||||3
1761581750000|2025-10-27 16:15:50|||||||||16
1761581760000|2025-10-27 16:16:00|||||||||1
1761581770000|2025-10-27 16:16:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|21
1761581780000|2025-10-27 16:16:20|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|186
1761581790000|2025-10-27 16:16:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|33
1761581840000|2025-10-27 16:17:20|||||||||10
1761581850000|2025-10-27 16:17:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|161
1761581860000|2025-10-27 16:17:40|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|6
1761581880000|2025-10-27 16:18:00|||||||||2
1761581890000|2025-10-27 16:18:10|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|97
1761581910000|2025-10-27 16:18:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|165
1761581920000|2025-10-27 16:18:40|||||||||7
1761581950000|2025-10-27 16:19:10|||||||||2
1761581960000|2025-10-27 16:19:20|||||||||4
1761581970000|2025-10-27 16:19:30|||||||||4
1761581980000|2025-10-27 16:19:40|||||||||1
1761581990000|2025-10-27 16:19:50|||||||||3
1761582000000|2025-10-27 16:20:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12312.9|12308.9|78
1761582010000|2025-10-27 16:20:10|||||||||8
1761582020000|2025-10-27 16:20:20|||||||||2
1761582040000|2025-10-27 16:20:40|||||||||4
1761582050000|2025-10-27 16:20:50|||||||||14
1761582060000|2025-10-27 16:21:00|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|62
1761582070000|2025-10-27 16:21:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|21
1761582080000|2025-10-27 16:21:20|||||||||46
1761582120000|2025-10-27 16:22:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|62
1761582130000|2025-10-27 16:22:10|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|148
1761582140000|2025-10-27 16:22:20|||||||||330
1761582150000|2025-10-27 16:22:30|||||||||1
1761582170000|2025-10-27 16:22:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|445
1761582180000|2025-10-27 16:23:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|357
1761582190000|2025-10-27 16:23:10|||||||||2
1761582230000|2025-10-27 16:23:50|||||||||5
1761582240000|2025-10-27 16:24:00|||||||||94
1761582260000|2025-10-27 16:24:20|||||||||8
1761582290000|2025-10-27 16:24:50|||||||||3
1761582300000|2025-10-27 16:25:00|||||||||173
1761582310000|2025-10-27 16:25:10|12317.6|12313.6|12319.2|12315.2|12319.2|12315.2|12317.6|12313.6|460
1761582360000|2025-10-27 16:26:00|||||||||10
1761582380000|2025-10-27 16:26:20|||||||||7
1761582390000|2025-10-27 16:26:30|||||||||176
1761582400000|2025-10-27 16:26:40|||||||||21
1761582440000|2025-10-27 16:27:20|||||||||2
1761582450000|2025-10-27 16:27:30|||||||||30
1761582470000|2025-10-27 16:27:50|||||||||2
1761582480000|2025-10-27 16:28:00|||||||||6
1761582490000|2025-10-27 16:28:10|||||||||2
1761582520000|2025-10-27 16:28:40|||||||||50
1761582540000|2025-10-27 16:29:00|||||||||13
1761582550000|2025-10-27 16:29:10|||||||||34
1761582560000|2025-10-27 16:29:20|||||||||53
1761582570000|2025-10-27 16:29:30|||||||||52
1761582580000|2025-10-27 16:29:40|||||||||57
1761582590000|2025-10-27 16:29:50|||||||||30
1761582630000|2025-10-27 16:30:30|12322.3|12318.3|12319.2|12315.2|12322.3|12318.3|12319.2|12315.2|318
1761582650000|2025-10-27 16:30:50|||||||||1
1761582660000|2025-10-27 16:31:00|||||||||25
1761582670000|2025-10-27 16:31:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|401
1761582680000|2025-10-27 16:31:20|12319.2|12315.2|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|71
1761582700000|2025-10-27 16:31:40|||||||||1
1761582720000|2025-10-27 16:32:00|||||||||5
1761582730000|2025-10-27 16:32:10|||||||||6
1761582740000|2025-10-27 16:32:20|||||||||10
1761582750000|2025-10-27 16:32:30|||||||||101
1761582760000|2025-10-27 16:32:40|||||||||9
1761582770000|2025-10-27 16:32:50|||||||||46
1761582780000|2025-10-27 16:33:00|||||||||5
1761582790000|2025-10-27 16:33:10|||||||||10
1761582810000|2025-10-27 16:33:30|||||||||11
1761582820000|2025-10-27 16:33:40|||||||||1
1761582830000|2025-10-27 16:33:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|32
1761582840000|2025-10-27 16:34:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|4
1761582900000|2025-10-27 16:35:00|||||||||1
1761582910000|2025-10-27 16:35:10|||||||||6
1761582920000|2025-10-27 16:35:20|||||||||5
1761582930000|2025-10-27 16:35:30|||||||||14
1761582960000|2025-10-27 16:36:00|||||||||8
1761583020000|2025-10-27 16:37:00|||||||||22
1761583030000|2025-10-27 16:37:10|||||||||3
1761583050000|2025-10-27 16:37:30|||||||||6
1761583060000|2025-10-27 16:37:40|||||||||6
1761583070000|2025-10-27 16:37:50|||||||||4
1761583080000|2025-10-27 16:38:00|||||||||7
1761583090000|2025-10-27 16:38:10|||||||||8
1761583110000|2025-10-27 16:38:30|||||||||2
1761583120000|2025-10-27 16:38:40|||||||||11
1761583130000|2025-10-27 16:38:50|||||||||2
1761583140000|2025-10-27 16:39:00|||||||||4
1761583160000|2025-10-27 16:39:20|||||||||404
1761583170000|2025-10-27 16:39:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|99
1761583180000|2025-10-27 16:39:40|||||||||3
1761583190000|2025-10-27 16:39:50|||||||||1
1761583200000|2025-10-27 16:40:00|||||||||57
1761583210000|2025-10-27 16:40:10|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|87
1761583220000|2025-10-27 16:40:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|61
1761583280000|2025-10-27 16:41:20|||||||||4
1761583290000|2025-10-27 16:41:30|||||||||17
1761583300000|2025-10-27 16:41:40|12317.6|12313.6|12316.1|12312.1|12319.2|12315.2|12316.1|12312.1|80
1761583330000|2025-10-27 16:42:10|||||||||53
1761583340000|2025-10-27 16:42:20|||||||||10
1761583360000|2025-10-27 16:42:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|3
1761583370000|2025-10-27 16:42:50|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|48
1761583380000|2025-10-27 16:43:00|||||||||1
1761583390000|2025-10-27 16:43:10|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|147
1761583400000|2025-10-27 16:43:20|12316.1|12312.1|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|132
1761583410000|2025-10-27 16:43:30|12316.1|12312.1|12317.6|12313.6|12317.6|12313.6|12316.1|12312.1|6
1761583420000|2025-10-27 16:43:40|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|34
1761583460000|2025-10-27 16:44:20|||||||||52
1761583500000|2025-10-27 16:45:00|||||||||3
1761583510000|2025-10-27 16:45:10|||||||||3
1761583520000|2025-10-27 16:45:20|||||||||58
1761583530000|2025-10-27 16:45:30|||||||||1
1761583540000|2025-10-27 16:45:40|||||||||2
1761583550000|2025-10-27 16:45:50|||||||||8
1761583560000|2025-10-27 16:46:00|||||||||13
1761583570000|2025-10-27 16:46:10|||||||||4
1761583580000|2025-10-27 16:46:20|||||||||3
1761583590000|2025-10-27 16:46:30|||||||||59
1761583610000|2025-10-27 16:46:50|||||||||1
1761583650000|2025-10-27 16:47:30|||||||||54
1761583660000|2025-10-27 16:47:40|||||||||2
1761583670000|2025-10-27 16:47:50|||||||||11
1761583680000|2025-10-27 16:48:00|||||||||9
1761583690000|2025-10-27 16:48:10|||||||||2
1761583700000|2025-10-27 16:48:20|||||||||14
1761583710000|2025-10-27 16:48:30|||||||||53
1761583720000|2025-10-27 16:48:40|||||||||14
1761583730000|2025-10-27 16:48:50|||||||||5
1761583740000|2025-10-27 16:49:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|592
1761583750000|2025-10-27 16:49:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1761583760000|2025-10-27 16:49:20|||||||||25
1761583770000|2025-10-27 16:49:30|||||||||52
1761583780000|2025-10-27 16:49:40|||||||||1
1761583790000|2025-10-27 16:49:50|||||||||7
1761583800000|2025-10-27 16:50:00|||||||||23
1761583830000|2025-10-27 16:50:30|||||||||16
1761583840000|2025-10-27 16:50:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|362
1761583850000|2025-10-27 16:50:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1761583860000|2025-10-27 16:51:00|||||||||15
1761583880000|2025-10-27 16:51:20|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|38
1761583890000|2025-10-27 16:51:30|||||||||5
1761583900000|2025-10-27 16:51:40|||||||||52
1761583920000|2025-10-27 16:52:00|||||||||71
1761583930000|2025-10-27 16:52:10|||||||||104
1761583960000|2025-10-27 16:52:40|||||||||110
1761583970000|2025-10-27 16:52:50|||||||||119
1761583980000|2025-10-27 16:53:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|61
1761583990000|2025-10-27 16:53:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|69
1761584000000|2025-10-27 16:53:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|189
1761584010000|2025-10-27 16:53:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|87
1761584020000|2025-10-27 16:53:40|||||||||3
1761584030000|2025-10-27 16:53:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|321
1761584050000|2025-10-27 16:54:10|||||||||2
1761584060000|2025-10-27 16:54:20|||||||||4
1761584070000|2025-10-27 16:54:30|||||||||28
1761584080000|2025-10-27 16:54:40|||||||||1
1761584090000|2025-10-27 16:54:50|||||||||52
1761584110000|2025-10-27 16:55:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|202
1761584140000|2025-10-27 16:55:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|188
1761584150000|2025-10-27 16:55:50|||||||||52
1761584170000|2025-10-27 16:56:10|||||||||1
1761584210000|2025-10-27 16:56:50|||||||||55
1761584220000|2025-10-27 16:57:00|||||||||8
1761584230000|2025-10-27 16:57:10|||||||||47
1761584240000|2025-10-27 16:57:20|||||||||5
1761584250000|2025-10-27 16:57:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|52
1761584260000|2025-10-27 16:57:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|32
1761584270000|2025-10-27 16:57:50|||||||||30
1761584280000|2025-10-27 16:58:00|||||||||54
1761584300000|2025-10-27 16:58:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|32
1761584310000|2025-10-27 16:58:30|||||||||12
1761584320000|2025-10-27 16:58:40|||||||||60
1761584330000|2025-10-27 16:58:50|||||||||8
1761584340000|2025-10-27 16:59:00|||||||||86
1761584350000|2025-10-27 16:59:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|98
1761584360000|2025-10-27 16:59:20|||||||||50
1761584370000|2025-10-27 16:59:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|181
1761584380000|2025-10-27 16:59:40|||||||||3
1761584390000|2025-10-27 16:59:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|73
1761584400000|2025-10-27 17:00:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|68
1761584410000|2025-10-27 17:00:10|||||||||5
1761584420000|2025-10-27 17:00:20|||||||||30
1761584430000|2025-10-27 17:00:30|||||||||7
1761584440000|2025-10-27 17:00:40|||||||||4
1761584450000|2025-10-27 17:00:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|28
1761584460000|2025-10-27 17:01:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|266
1761584480000|2025-10-27 17:01:20|12327|12323|12327|12323|12327|12323|12327|12323|26
1761584490000|2025-10-27 17:01:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|77
1761584500000|2025-10-27 17:01:40|||||||||60
1761584510000|2025-10-27 17:01:50|||||||||11
1761584520000|2025-10-27 17:02:00|12327|12323|12327|12323|12328.6|12324.6|12327|12323|65
1761584530000|2025-10-27 17:02:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|97
1761584540000|2025-10-27 17:02:20|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|71
1761584550000|2025-10-27 17:02:30|12330.1|12326.1|12328.6|12324.6|12330.1|12326.1|12328.6|12324.6|88
1761584570000|2025-10-27 17:02:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|38
1761584610000|2025-10-27 17:03:30|||||||||36
1761584620000|2025-10-27 17:03:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|173
1761584640000|2025-10-27 17:04:00|12333.3|12329.3|12337.9|12333.9|12337.9|12333.9|12333.3|12329.3|222
1761584650000|2025-10-27 17:04:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1761584680000|2025-10-27 17:04:40|||||||||50
1761584690000|2025-10-27 17:04:50|||||||||39
1761584700000|2025-10-27 17:05:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|57
1761584710000|2025-10-27 17:05:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|45
1761584720000|2025-10-27 17:05:20|||||||||3
1761584730000|2025-10-27 17:05:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|52
1761584770000|2025-10-27 17:06:10|||||||||1
1761584820000|2025-10-27 17:07:00|||||||||1
1761584840000|2025-10-27 17:07:20|||||||||1
1761584870000|2025-10-27 17:07:50|||||||||20
1761584880000|2025-10-27 17:08:00|||||||||2
1761584920000|2025-10-27 17:08:40|||||||||1
1761584950000|2025-10-27 17:09:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|29
1761584960000|2025-10-27 17:09:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|53
1761584970000|2025-10-27 17:09:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1761585000000|2025-10-27 17:10:00|||||||||1
1761585060000|2025-10-27 17:11:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|26
1761585070000|2025-10-27 17:11:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|78
1761585100000|2025-10-27 17:11:40|||||||||1
1761585120000|2025-10-27 17:12:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|109
1761585130000|2025-10-27 17:12:10|||||||||9
1761585140000|2025-10-27 17:12:20|||||||||14
1761585150000|2025-10-27 17:12:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|1
1761585170000|2025-10-27 17:12:50|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|58
1761585180000|2025-10-27 17:13:00|||||||||100
1761585190000|2025-10-27 17:13:10|||||||||1
1761585200000|2025-10-27 17:13:20|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|12336.4|12332.4|60
1761585210000|2025-10-27 17:13:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|29
1761585310000|2025-10-27 17:15:10|||||||||1
1761585330000|2025-10-27 17:15:30|||||||||1
1761585350000|2025-10-27 17:15:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|160
1761585400000|2025-10-27 17:16:40|||||||||446
1761585410000|2025-10-27 17:16:50|||||||||4
1761585460000|2025-10-27 17:17:40|||||||||402
1761585480000|2025-10-27 17:18:00|||||||||2
1761585500000|2025-10-27 17:18:20|||||||||85
1761585510000|2025-10-27 17:18:30|||||||||1
1761585520000|2025-10-27 17:18:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|26
1761585530000|2025-10-27 17:18:50|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|4
1761585540000|2025-10-27 17:19:00|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|58
1761585550000|2025-10-27 17:19:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1761585560000|2025-10-27 17:19:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|74
1761585570000|2025-10-27 17:19:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1761585580000|2025-10-27 17:19:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|25
1761585590000|2025-10-27 17:19:50|||||||||38
1761585600000|2025-10-27 17:20:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|8
1761585650000|2025-10-27 17:20:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|29
1761585660000|2025-10-27 17:21:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|24
1761585710000|2025-10-27 17:21:50|||||||||40
1761585720000|2025-10-27 17:22:00|||||||||25
1761585730000|2025-10-27 17:22:10|||||||||151
1761585760000|2025-10-27 17:22:40|||||||||1
1761585830000|2025-10-27 17:23:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|47
1761585840000|2025-10-27 17:24:00|||||||||17
1761585880000|2025-10-27 17:24:40|||||||||4
1761585900000|2025-10-27 17:25:00|||||||||3
1761585920000|2025-10-27 17:25:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|20
1761585930000|2025-10-27 17:25:30|||||||||2
1761585940000|2025-10-27 17:25:40|||||||||4
1761585950000|2025-10-27 17:25:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|43
1761586080000|2025-10-27 17:28:00|||||||||1
1761586090000|2025-10-27 17:28:10|||||||||29
1761586130000|2025-10-27 17:28:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|67
1761586140000|2025-10-27 17:29:00|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|73
1761586150000|2025-10-27 17:29:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|18
1761586160000|2025-10-27 17:29:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|23
1761586180000|2025-10-27 17:29:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|7
1761586190000|2025-10-27 17:29:50|12331.7|12327.7|12330.1|12326.1|12331.7|12327.7|12330.1|12326.1|32
1761586200000|2025-10-27 17:30:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|22
1761586210000|2025-10-27 17:30:10|12328.6|12324.6|12330.1|12326.1|12331.7|12327.7|12328.6|12324.6|20
1761586220000|2025-10-27 17:30:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|0
1761586240000|2025-10-27 17:30:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1761586270000|2025-10-27 17:31:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|7
1761586330000|2025-10-27 17:32:10|||||||||1
1761586380000|2025-10-27 17:33:00|||||||||1
1761586420000|2025-10-27 17:33:40|||||||||5
1761586440000|2025-10-27 17:34:00|||||||||1
1761586460000|2025-10-27 17:34:20|||||||||4
1761586480000|2025-10-27 17:34:40|||||||||2
1761586490000|2025-10-27 17:34:50|||||||||3
1761586520000|2025-10-27 17:35:20|||||||||1
1761586540000|2025-10-27 17:35:40|||||||||1
1761586600000|2025-10-27 17:36:40|||||||||3
1761586610000|2025-10-27 17:36:50|||||||||4
1761586650000|2025-10-27 17:37:30|||||||||2
1761586670000|2025-10-27 17:37:50|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|295
1761586700000|2025-10-27 17:38:20|||||||||38
1761586750000|2025-10-27 17:39:10|||||||||1
1761586790000|2025-10-27 17:39:50|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|87
1761586800000|2025-10-27 17:40:00|||||||||28
1761586820000|2025-10-27 17:40:20|||||||||3
1761586830000|2025-10-27 17:40:30|||||||||10
1761586860000|2025-10-27 17:41:00|||||||||45
1761586920000|2025-10-27 17:42:00|||||||||6
1761586950000|2025-10-27 17:42:30|||||||||4
1761586960000|2025-10-27 17:42:40|||||||||2
1761586970000|2025-10-27 17:42:50|||||||||3
1761587000000|2025-10-27 17:43:20|||||||||67
1761587010000|2025-10-27 17:43:30|||||||||3
1761587020000|2025-10-27 17:43:40|||||||||5
1761587030000|2025-10-27 17:43:50|||||||||13
1761587070000|2025-10-27 17:44:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|237
1761587100000|2025-10-27 17:45:00|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|211
1761587110000|2025-10-27 17:45:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|60
1761587130000|2025-10-27 17:45:30|||||||||46
1761587140000|2025-10-27 17:45:40|12327|12323|12327|12323|12327|12323|12327|12323|86
1761587150000|2025-10-27 17:45:50|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|28
1761587170000|2025-10-27 17:46:10|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1761587190000|2025-10-27 17:46:30|||||||||14
1761587200000|2025-10-27 17:46:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|28
1761587210000|2025-10-27 17:46:50|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|15
1761587220000|2025-10-27 17:47:00|||||||||2
1761587250000|2025-10-27 17:47:30|||||||||31
1761587300000|2025-10-27 17:48:20|||||||||29
1761587340000|2025-10-27 17:49:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|69
1761587420000|2025-10-27 17:50:20|||||||||25
1761587440000|2025-10-27 17:50:40|||||||||391
1761587450000|2025-10-27 17:50:50|||||||||7
1761587460000|2025-10-27 17:51:00|||||||||11
1761587470000|2025-10-27 17:51:10|||||||||2
1761587480000|2025-10-27 17:51:20|||||||||24
1761587490000|2025-10-27 17:51:30|||||||||1
1761587500000|2025-10-27 17:51:40|||||||||1
1761587510000|2025-10-27 17:51:50|||||||||7
1761587520000|2025-10-27 17:52:00|||||||||5
1761587530000|2025-10-27 17:52:10|||||||||10
1761587540000|2025-10-27 17:52:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|342
1761587580000|2025-10-27 17:53:00|||||||||10
1761587590000|2025-10-27 17:53:10|||||||||41
1761587660000|2025-10-27 17:54:20|||||||||27
1761587670000|2025-10-27 17:54:30|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|184
1761587680000|2025-10-27 17:54:40|||||||||57
1761587750000|2025-10-27 17:55:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|63
1761587760000|2025-10-27 17:56:00|||||||||30
1761587780000|2025-10-27 17:56:20|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|133
1761587790000|2025-10-27 17:56:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|1
1761587820000|2025-10-27 17:57:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|58
1761587830000|2025-10-27 17:57:10|||||||||8
1761587840000|2025-10-27 17:57:20|||||||||1
1761587850000|2025-10-27 17:57:30|||||||||50
1761587890000|2025-10-27 17:58:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|78
1761587920000|2025-10-27 17:58:40|||||||||77
1761587930000|2025-10-27 17:58:50|||||||||1
1761587950000|2025-10-27 17:59:10|||||||||10
1761587970000|2025-10-27 17:59:30|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|145
1761587980000|2025-10-27 17:59:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|36
1761587990000|2025-10-27 17:59:50|||||||||12
1761588000000|2025-10-27 18:00:00|||||||||6
1761588090000|2025-10-27 18:01:30|||||||||142
1761588100000|2025-10-27 18:01:40|||||||||3
1761588170000|2025-10-27 18:02:50|||||||||3
1761588190000|2025-10-27 18:03:10|||||||||50
1761588270000|2025-10-27 18:04:30|||||||||27
1761588300000|2025-10-27 18:05:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|51
1761588360000|2025-10-27 18:06:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|34
1761588370000|2025-10-27 18:06:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|37
1761588380000|2025-10-27 18:06:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|121
1761588390000|2025-10-27 18:06:30|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|4
1761588400000|2025-10-27 18:06:40|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|23
1761588490000|2025-10-27 18:08:10|||||||||1
1761588500000|2025-10-27 18:08:20|||||||||4
1761588510000|2025-10-27 18:08:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1761588530000|2025-10-27 18:08:50|||||||||2
1761588540000|2025-10-27 18:09:00|||||||||13
1761588550000|2025-10-27 18:09:10|||||||||3
1761588600000|2025-10-27 18:10:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12327|12323|71
1761588610000|2025-10-27 18:10:10|||||||||8
1761588620000|2025-10-27 18:10:20|||||||||51
1761588630000|2025-10-27 18:10:30|12327|12323|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|43
1761588640000|2025-10-27 18:10:40|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|65
1761588650000|2025-10-27 18:10:50|12327|12323|12328.6|12324.6|12328.6|12324.6|12327|12323|65
1761588660000|2025-10-27 18:11:00|12327|12323|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|48
1761588680000|2025-10-27 18:11:20|||||||||2
1761588740000|2025-10-27 18:12:20|||||||||26
1761588750000|2025-10-27 18:12:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|14
1761588810000|2025-10-27 18:13:30|||||||||1
1761588820000|2025-10-27 18:13:40|||||||||1
1761588850000|2025-10-27 18:14:10|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|40
1761588900000|2025-10-27 18:15:00|||||||||4
1761588910000|2025-10-27 18:15:10|||||||||2
1761588940000|2025-10-27 18:15:40|||||||||13
1761588950000|2025-10-27 18:15:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|30
1761588960000|2025-10-27 18:16:00|12327|12323|12327|12323|12327|12323|12327|12323|121
1761588970000|2025-10-27 18:16:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|0
1761589040000|2025-10-27 18:17:20|||||||||10
1761589060000|2025-10-27 18:17:40|12327|12323|12325.4|12321.4|12327|12323|12325.4|12321.4|317
1761589090000|2025-10-27 18:18:10|||||||||1
1761589100000|2025-10-27 18:18:20|12327|12323|12327|12323|12327|12323|12327|12323|30
1761589110000|2025-10-27 18:18:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|2
1761589190000|2025-10-27 18:19:50|||||||||1
1761589220000|2025-10-27 18:20:20|||||||||1
1761589240000|2025-10-27 18:20:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|153
1761589250000|2025-10-27 18:20:50|||||||||1
1761589300000|2025-10-27 18:21:40|||||||||431
1761589410000|2025-10-27 18:23:30|||||||||1
1761589440000|2025-10-27 18:24:00|12322.3|12318.3|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|29
1761589480000|2025-10-27 18:24:40|||||||||2
1761589490000|2025-10-27 18:24:50|12323.9|12319.9|12325.4|12321.4|12325.4|12321.4|12323.9|12319.9|22
1761589590000|2025-10-27 18:26:30|||||||||39
1761589680000|2025-10-27 18:28:00|||||||||4
1761589700000|2025-10-27 18:28:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|17
1761589710000|2025-10-27 18:28:30|||||||||10
1761589790000|2025-10-27 18:29:50|||||||||5
1761589820000|2025-10-27 18:30:20|||||||||9
1761589830000|2025-10-27 18:30:30|||||||||1
1761589870000|2025-10-27 18:31:10|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12322.3|12318.3|27
1761589880000|2025-10-27 18:31:20|||||||||6
1761589890000|2025-10-27 18:31:30|||||||||1
1761589910000|2025-10-27 18:31:50|||||||||1
1761589940000|2025-10-27 18:32:20|12328.6|12324.6|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|61
1761589950000|2025-10-27 18:32:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|129
1761589960000|2025-10-27 18:32:40|12327|12323|12327|12323|12327|12323|12327|12323|18
1761589970000|2025-10-27 18:32:50|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|0
1761589980000|2025-10-27 18:33:00|12325.4|12321.4|12328.6|12324.6|12328.6|12324.6|12325.4|12321.4|74
1761590010000|2025-10-27 18:33:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|149
1761590020000|2025-10-27 18:33:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|4
1761590090000|2025-10-27 18:34:50|||||||||1
1761590100000|2025-10-27 18:35:00|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|196
1761590130000|2025-10-27 18:35:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|35
1761590150000|2025-10-27 18:35:50|||||||||2
1761590250000|2025-10-27 18:37:30|||||||||17
1761590420000|2025-10-27 18:40:20|||||||||1
1761590460000|2025-10-27 18:41:00|||||||||7
1761590480000|2025-10-27 18:41:20|||||||||1
1761590490000|2025-10-27 18:41:30|||||||||23
1761590550000|2025-10-27 18:42:30|||||||||4
1761590560000|2025-10-27 18:42:40|||||||||9
1761590570000|2025-10-27 18:42:50|||||||||9
1761590580000|2025-10-27 18:43:00|||||||||11
1761590590000|2025-10-27 18:43:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|16
1761590600000|2025-10-27 18:43:20|||||||||23
1761590610000|2025-10-27 18:43:30|||||||||6
1761590620000|2025-10-27 18:43:40|||||||||7
1761590630000|2025-10-27 18:43:50|||||||||89
1761590640000|2025-10-27 18:44:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1761590700000|2025-10-27 18:45:00|12325.4|12321.4|12325.4|12321.4|12328.6|12324.6|12325.4|12321.4|44
1761590710000|2025-10-27 18:45:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|40
1761590720000|2025-10-27 18:45:20|12325.4|12321.4|12327|12323|12327|12323|12325.4|12321.4|98
1761590730000|2025-10-27 18:45:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|5
1761590770000|2025-10-27 18:46:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|321
1761590780000|2025-10-27 18:46:20|||||||||1
1761590790000|2025-10-27 18:46:30|||||||||30
1761590800000|2025-10-27 18:46:40|||||||||6
1761590860000|2025-10-27 18:47:40|||||||||97
1761590870000|2025-10-27 18:47:50|||||||||15
1761590890000|2025-10-27 18:48:10|||||||||1
1761590900000|2025-10-27 18:48:20|||||||||4
1761590930000|2025-10-27 18:48:50|||||||||7
1761590970000|2025-10-27 18:49:30|||||||||1
1761590980000|2025-10-27 18:49:40|||||||||7
1761591000000|2025-10-27 18:50:00|||||||||96
1761591050000|2025-10-27 18:50:50|||||||||1
1761591100000|2025-10-27 18:51:40|||||||||2
1761591110000|2025-10-27 18:51:50|||||||||40
1761591130000|2025-10-27 18:52:10|||||||||1
1761591180000|2025-10-27 18:53:00|||||||||5
1761591190000|2025-10-27 18:53:10|||||||||11
1761591200000|2025-10-27 18:53:20|||||||||9
1761591210000|2025-10-27 18:53:30|||||||||10
1761591220000|2025-10-27 18:53:40|||||||||9
1761591230000|2025-10-27 18:53:50|||||||||9
1761591240000|2025-10-27 18:54:00|||||||||7
1761591250000|2025-10-27 18:54:10|||||||||8
1761591260000|2025-10-27 18:54:20|||||||||7
1761591270000|2025-10-27 18:54:30|||||||||7
1761591290000|2025-10-27 18:54:50|||||||||1
1761591300000|2025-10-27 18:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|106
1761591310000|2025-10-27 18:55:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|88
1761591320000|2025-10-27 18:55:20|12330.1|12326.1|12331.7|12327.7|12331.7|12327.7|12330.1|12326.1|22
1761591350000|2025-10-27 18:55:50|||||||||105
1761591370000|2025-10-27 18:56:10|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|69
1761591380000|2025-10-27 18:56:20|||||||||10
1761591400000|2025-10-27 18:56:40|||||||||245
1761591410000|2025-10-27 18:56:50|12330.1|12326.1|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|239
1761591430000|2025-10-27 18:57:10|||||||||1
1761591440000|2025-10-27 18:57:20|||||||||26
1761591450000|2025-10-27 18:57:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|357
1761591460000|2025-10-27 18:57:40|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|69
1761591470000|2025-10-27 18:57:50|||||||||13
1761591490000|2025-10-27 18:58:10|||||||||1
1761591500000|2025-10-27 18:58:20|||||||||11
1761591510000|2025-10-27 18:58:30|||||||||1
1761591530000|2025-10-27 18:58:50|||||||||12
1761591540000|2025-10-27 18:59:00|||||||||146
1761591550000|2025-10-27 18:59:10|||||||||1
1761591560000|2025-10-27 18:59:20|||||||||13
1761591570000|2025-10-27 18:59:30|||||||||97
1761591580000|2025-10-27 18:59:40|||||||||133
1761591590000|2025-10-27 18:59:50|12328.6|12324.6|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|471
1761591600000|2025-10-27 19:00:00|||||||||108
1761591610000|2025-10-27 19:00:10|||||||||48
1761591620000|2025-10-27 19:00:20|||||||||77
1761591650000|2025-10-27 19:00:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|163
1761591660000|2025-10-27 19:01:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|98
1761591670000|2025-10-27 19:01:10|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|61
1761591680000|2025-10-27 19:01:20|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|46
1761591720000|2025-10-27 19:02:00|||||||||22
1761591770000|2025-10-27 19:02:50|||||||||67
1761591790000|2025-10-27 19:03:10|||||||||60
1761591840000|2025-10-27 19:04:00|||||||||25
1761591870000|2025-10-27 19:04:30|||||||||96
1761591910000|2025-10-27 19:05:10|||||||||10
1761591950000|2025-10-27 19:05:50|||||||||1
1761591980000|2025-10-27 19:06:20|||||||||1
1761592030000|2025-10-27 19:07:10|||||||||1
1761592110000|2025-10-27 19:08:30|||||||||1
1761592140000|2025-10-27 19:09:00|||||||||15
1761592170000|2025-10-27 19:09:30|||||||||13
1761592180000|2025-10-27 19:09:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|28
1761592190000|2025-10-27 19:09:50|||||||||1
1761592200000|2025-10-27 19:10:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|17
1761592220000|2025-10-27 19:10:20|||||||||1
1761592240000|2025-10-27 19:10:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|73
1761592310000|2025-10-27 19:11:50|||||||||16
1761592320000|2025-10-27 19:12:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|143
1761592330000|2025-10-27 19:12:10|||||||||1
1761592340000|2025-10-27 19:12:20|||||||||10
1761592350000|2025-10-27 19:12:30|||||||||2
1761592360000|2025-10-27 19:12:40|||||||||1
1761592440000|2025-10-27 19:14:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1761592450000|2025-10-27 19:14:10|||||||||5
1761592460000|2025-10-27 19:14:20|||||||||4
1761592470000|2025-10-27 19:14:30|||||||||4
1761592480000|2025-10-27 19:14:40|||||||||5
1761592490000|2025-10-27 19:14:50|||||||||4
1761592500000|2025-10-27 19:15:00|||||||||1
1761592510000|2025-10-27 19:15:10|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|151
1761592520000|2025-10-27 19:15:20|||||||||1
1761592530000|2025-10-27 19:15:30|||||||||10
1761592600000|2025-10-27 19:16:40|||||||||1
1761592610000|2025-10-27 19:16:50|||||||||1
1761592620000|2025-10-27 19:17:00|||||||||1
1761592650000|2025-10-27 19:17:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|10
1761592680000|2025-10-27 19:18:00|||||||||26
1761592700000|2025-10-27 19:18:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|152
1761592710000|2025-10-27 19:18:30|||||||||46
1761592760000|2025-10-27 19:19:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|8
1761592770000|2025-10-27 19:19:30|||||||||1
1761592820000|2025-10-27 19:20:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|54
1761592830000|2025-10-27 19:20:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|279
1761592840000|2025-10-27 19:20:40|||||||||14
1761592850000|2025-10-27 19:20:50|||||||||28
1761592880000|2025-10-27 19:21:20|||||||||5
1761592890000|2025-10-27 19:21:30|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|174
1761592900000|2025-10-27 19:21:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|163
1761592910000|2025-10-27 19:21:50|||||||||16
1761592930000|2025-10-27 19:22:10|||||||||352
1761592980000|2025-10-27 19:23:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1761592990000|2025-10-27 19:23:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|9
1761593000000|2025-10-27 19:23:20|||||||||6
1761593010000|2025-10-27 19:23:30|||||||||9
1761593020000|2025-10-27 19:23:40|||||||||19
1761593030000|2025-10-27 19:23:50|||||||||15
1761593040000|2025-10-27 19:24:00|||||||||11
1761593050000|2025-10-27 19:24:10|||||||||8
1761593070000|2025-10-27 19:24:30|||||||||8
1761593080000|2025-10-27 19:24:40|||||||||1
1761593090000|2025-10-27 19:24:50|||||||||33
1761593120000|2025-10-27 19:25:20|||||||||2
1761593130000|2025-10-27 19:25:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|34
1761593140000|2025-10-27 19:25:40|||||||||10
1761593150000|2025-10-27 19:25:50|||||||||6
1761593160000|2025-10-27 19:26:00|||||||||10
1761593170000|2025-10-27 19:26:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|33
1761593180000|2025-10-27 19:26:20|||||||||8
1761593190000|2025-10-27 19:26:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|91
1761593200000|2025-10-27 19:26:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|57
1761593210000|2025-10-27 19:26:50|||||||||12
1761593220000|2025-10-27 19:27:00|||||||||9
1761593230000|2025-10-27 19:27:10|||||||||8
1761593250000|2025-10-27 19:27:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|168
1761593260000|2025-10-27 19:27:40|||||||||2
1761593270000|2025-10-27 19:27:50|||||||||19
1761593280000|2025-10-27 19:28:00|||||||||1
1761593310000|2025-10-27 19:28:30|||||||||26
1761593320000|2025-10-27 19:28:40|||||||||99
1761593390000|2025-10-27 19:29:50|||||||||1
1761593400000|2025-10-27 19:30:00|||||||||1
1761593410000|2025-10-27 19:30:10|||||||||2
1761593420000|2025-10-27 19:30:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|18
1761593430000|2025-10-27 19:30:30|||||||||18
1761593450000|2025-10-27 19:30:50|||||||||1
1761593460000|2025-10-27 19:31:00|||||||||5
1761593490000|2025-10-27 19:31:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12
1761593510000|2025-10-27 19:31:50|||||||||1
1761593560000|2025-10-27 19:32:40|||||||||11
1761593590000|2025-10-27 19:33:10|||||||||2
1761593600000|2025-10-27 19:33:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|48
1761593610000|2025-10-27 19:33:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1761593620000|2025-10-27 19:33:40|||||||||100
1761593630000|2025-10-27 19:33:50|||||||||12
1761593640000|2025-10-27 19:34:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|6
1761593680000|2025-10-27 19:34:40|||||||||100
1761593690000|2025-10-27 19:34:50|||||||||3
1761593710000|2025-10-27 19:35:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|62
1761593730000|2025-10-27 19:35:30|||||||||1
1761593740000|2025-10-27 19:35:40|||||||||4
1761593830000|2025-10-27 19:37:10|||||||||8
1761593850000|2025-10-27 19:37:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|142
1761593860000|2025-10-27 19:37:40|||||||||8
1761593890000|2025-10-27 19:38:10|||||||||1
1761593960000|2025-10-27 19:39:20|||||||||96
1761593970000|2025-10-27 19:39:30|||||||||94
1761593980000|2025-10-27 19:39:40|||||||||118
1761593990000|2025-10-27 19:39:50|||||||||149
1761594010000|2025-10-27 19:40:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|57
1761594020000|2025-10-27 19:40:20|||||||||5
1761594030000|2025-10-27 19:40:30|||||||||9
1761594040000|2025-10-27 19:40:40|||||||||114
1761594050000|2025-10-27 19:40:50|||||||||16
1761594060000|2025-10-27 19:41:00|||||||||59
1761594070000|2025-10-27 19:41:10|||||||||16
1761594080000|2025-10-27 19:41:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|22
1761594090000|2025-10-27 19:41:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|31
1761594100000|2025-10-27 19:41:40|||||||||5
1761594120000|2025-10-27 19:42:00|||||||||561
1761594130000|2025-10-27 19:42:10|||||||||169
1761594140000|2025-10-27 19:42:20|||||||||52
1761594160000|2025-10-27 19:42:40|||||||||7
1761594180000|2025-10-27 19:43:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|634
1761594200000|2025-10-27 19:43:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1761594220000|2025-10-27 19:43:40|||||||||43
1761594260000|2025-10-27 19:44:20|||||||||3
1761594270000|2025-10-27 19:44:30|||||||||65
1761594290000|2025-10-27 19:44:50|||||||||6
1761594300000|2025-10-27 19:45:00|||||||||11
1761594310000|2025-10-27 19:45:10|||||||||3
1761594320000|2025-10-27 19:45:20|||||||||6
1761594330000|2025-10-27 19:45:30|||||||||4
1761594340000|2025-10-27 19:45:40|||||||||13
1761594350000|2025-10-27 19:45:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|423
1761594360000|2025-10-27 19:46:00|||||||||5
1761594380000|2025-10-27 19:46:20|||||||||15
1761594390000|2025-10-27 19:46:30|||||||||66
1761594400000|2025-10-27 19:46:40|||||||||5
1761594420000|2025-10-27 19:47:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|151
1761594440000|2025-10-27 19:47:20|||||||||5
1761594450000|2025-10-27 19:47:30|||||||||48
1761594460000|2025-10-27 19:47:40|||||||||69
1761594470000|2025-10-27 19:47:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|206
1761594480000|2025-10-27 19:48:00|||||||||6
1761594500000|2025-10-27 19:48:20|||||||||37
1761594520000|2025-10-27 19:48:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|170
1761594530000|2025-10-27 19:48:50|||||||||33
1761594540000|2025-10-27 19:49:00|||||||||30
1761594550000|2025-10-27 19:49:10|||||||||3
1761594560000|2025-10-27 19:49:20|||||||||35
1761594580000|2025-10-27 19:49:40|||||||||170
1761594590000|2025-10-27 19:49:50|||||||||30
1761594600000|2025-10-27 19:50:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|18
1761594620000|2025-10-27 19:50:20|||||||||105
1761594630000|2025-10-27 19:50:30|||||||||74
1761594640000|2025-10-27 19:50:40|||||||||8
1761594660000|2025-10-27 19:51:00|||||||||5
1761594680000|2025-10-27 19:51:20|||||||||24
1761594700000|2025-10-27 19:51:40|||||||||27
1761594710000|2025-10-27 19:51:50|||||||||50
1761594720000|2025-10-27 19:52:00|||||||||6
1761594730000|2025-10-27 19:52:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|63
1761594740000|2025-10-27 19:52:20|||||||||5
1761594760000|2025-10-27 19:52:40|||||||||11
1761594770000|2025-10-27 19:52:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|122
1761594780000|2025-10-27 19:53:00|||||||||7
1761594790000|2025-10-27 19:53:10|||||||||6
1761594800000|2025-10-27 19:53:20|||||||||17
1761594810000|2025-10-27 19:53:30|||||||||1
1761594820000|2025-10-27 19:53:40|||||||||5
1761594840000|2025-10-27 19:54:00|||||||||5
1761594860000|2025-10-27 19:54:20|||||||||13
1761594870000|2025-10-27 19:54:30|||||||||8
1761594880000|2025-10-27 19:54:40|||||||||20
1761594890000|2025-10-27 19:54:50|||||||||1
1761594900000|2025-10-27 19:55:00|||||||||23
1761594910000|2025-10-27 19:55:10|||||||||3
1761594920000|2025-10-27 19:55:20|||||||||7
1761594940000|2025-10-27 19:55:40|||||||||6
1761594950000|2025-10-27 19:55:50|||||||||13
1761594960000|2025-10-27 19:56:00|||||||||10
1761594970000|2025-10-27 19:56:10|||||||||52
1761594980000|2025-10-27 19:56:20|||||||||7
1761595000000|2025-10-27 19:56:40|||||||||8
1761595010000|2025-10-27 19:56:50|||||||||11
1761595020000|2025-10-27 19:57:00|||||||||21
1761595030000|2025-10-27 19:57:10|||||||||4
1761595040000|2025-10-27 19:57:20|||||||||11
1761595050000|2025-10-27 19:57:30|||||||||5
1761595060000|2025-10-27 19:57:40|||||||||22
1761595070000|2025-10-27 19:57:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|247
1761595080000|2025-10-27 19:58:00|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|556
1761595090000|2025-10-27 19:58:10|||||||||3
1761595100000|2025-10-27 19:58:20|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|410
1761595110000|2025-10-27 19:58:30|||||||||7
1761595120000|2025-10-27 19:58:40|||||||||8
1761595130000|2025-10-27 19:58:50|||||||||24
1761595140000|2025-10-27 19:59:00|||||||||61
1761595150000|2025-10-27 19:59:10|||||||||118
1761595160000|2025-10-27 19:59:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|119
1761595170000|2025-10-27 19:59:30|||||||||145
1761595180000|2025-10-27 19:59:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|602
1761595190000|2025-10-27 19:59:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|700
1761595200000|2025-10-27 20:00:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|674
1761595210000|2025-10-27 20:00:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|76
1761595220000|2025-10-27 20:00:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|42
1761595230000|2025-10-27 20:00:30|||||||||96
1761595240000|2025-10-27 20:00:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|56
1761595250000|2025-10-27 20:00:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|324
1761595260000|2025-10-27 20:01:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|28
1761595270000|2025-10-27 20:01:10|||||||||10
1761595290000|2025-10-27 20:01:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|939
1761595300000|2025-10-27 20:01:40|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|202
1761595320000|2025-10-27 20:02:00|||||||||2
1761595340000|2025-10-27 20:02:20|||||||||43
1761595350000|2025-10-27 20:02:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|30
1761595380000|2025-10-27 20:03:00|||||||||109
1761595390000|2025-10-27 20:03:10|||||||||33
1761595410000|2025-10-27 20:03:30|||||||||2
1761595420000|2025-10-27 20:03:40|||||||||62
1761595440000|2025-10-27 20:04:00|||||||||8
1761595450000|2025-10-27 20:04:10|||||||||12
1761595460000|2025-10-27 20:04:20|||||||||36
1761595470000|2025-10-27 20:04:30|||||||||2
1761595490000|2025-10-27 20:04:50|||||||||1
1761595500000|2025-10-27 20:05:00|||||||||2
1761595530000|2025-10-27 20:05:30|||||||||2
1761595540000|2025-10-27 20:05:40|||||||||192
1761595560000|2025-10-27 20:06:00|||||||||1
1761595570000|2025-10-27 20:06:10|||||||||6
1761595580000|2025-10-27 20:06:20|||||||||73
1761595590000|2025-10-27 20:06:30|||||||||10
1761595600000|2025-10-27 20:06:40|||||||||3
1761595620000|2025-10-27 20:07:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|73
1761595630000|2025-10-27 20:07:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|158
1761595640000|2025-10-27 20:07:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|23
1761595660000|2025-10-27 20:07:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|61
1761595700000|2025-10-27 20:08:20|||||||||2
1761595710000|2025-10-27 20:08:30|||||||||4
1761595720000|2025-10-27 20:08:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|81
1761595780000|2025-10-27 20:09:40|||||||||96
1761595850000|2025-10-27 20:10:50|||||||||293
1761595880000|2025-10-27 20:11:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|60
1761595900000|2025-10-27 20:11:40|||||||||1
1761595910000|2025-10-27 20:11:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|39
1761596040000|2025-10-27 20:14:00|||||||||3
1761596070000|2025-10-27 20:14:30|||||||||45
1761596100000|2025-10-27 20:15:00|||||||||21
1761596120000|2025-10-27 20:15:20|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|31
1761596130000|2025-10-27 20:15:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|39
1761596140000|2025-10-27 20:15:40|||||||||85
1761596180000|2025-10-27 20:16:20|||||||||3
1761596200000|2025-10-27 20:16:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|29
1761596210000|2025-10-27 20:16:50|||||||||18
1761596220000|2025-10-27 20:17:00|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|45
1761596230000|2025-10-27 20:17:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|63
1761596300000|2025-10-27 20:18:20|||||||||30
1761596340000|2025-10-27 20:19:00|||||||||1
1761596350000|2025-10-27 20:19:10|||||||||3
1761596370000|2025-10-27 20:19:30|||||||||1
1761596390000|2025-10-27 20:19:50|||||||||1
1761596400000|2025-10-27 20:20:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|168
1761596440000|2025-10-27 20:20:40|||||||||3
1761596450000|2025-10-27 20:20:50|||||||||472
1761596460000|2025-10-27 20:21:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|2
1761596500000|2025-10-27 20:21:40|||||||||11
1761596510000|2025-10-27 20:21:50|||||||||21
1761596520000|2025-10-27 20:22:00|||||||||1
1761596530000|2025-10-27 20:22:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|117
1761596540000|2025-10-27 20:22:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|201
1761596560000|2025-10-27 20:22:40|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|131
1761596580000|2025-10-27 20:23:00|||||||||2
1761596590000|2025-10-27 20:23:10|||||||||2
1761596600000|2025-10-27 20:23:20|||||||||1
1761596620000|2025-10-27 20:23:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|557
1761596630000|2025-10-27 20:23:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|120
1761596640000|2025-10-27 20:24:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|109
1761596650000|2025-10-27 20:24:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1761596730000|2025-10-27 20:25:30|||||||||144
1761596740000|2025-10-27 20:25:40|||||||||1
1761596750000|2025-10-27 20:25:50|||||||||1
1761596830000|2025-10-27 20:27:10|||||||||15
1761596840000|2025-10-27 20:27:20|||||||||8
1761596860000|2025-10-27 20:27:40|||||||||313
1761596870000|2025-10-27 20:27:50|||||||||8
1761596910000|2025-10-27 20:28:30|||||||||5
1761596970000|2025-10-27 20:29:30|||||||||3
1761596990000|2025-10-27 20:29:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|182
1761597000000|2025-10-27 20:30:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|435
1761597020000|2025-10-27 20:30:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1761597030000|2025-10-27 20:30:30|||||||||1
1761597040000|2025-10-27 20:30:40|||||||||2
1761597060000|2025-10-27 20:31:00|||||||||1
1761597090000|2025-10-27 20:31:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|14
1761597100000|2025-10-27 20:31:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|253
1761597140000|2025-10-27 20:32:20|||||||||2
1761597150000|2025-10-27 20:32:30|||||||||14
1761597280000|2025-10-27 20:34:40|||||||||1
1761597370000|2025-10-27 20:36:10|||||||||100
1761597430000|2025-10-27 20:37:10|||||||||2
1761597490000|2025-10-27 20:38:10|||||||||21
1761597510000|2025-10-27 20:38:30|||||||||8
1761597520000|2025-10-27 20:38:40|||||||||1
1761597530000|2025-10-27 20:38:50|||||||||11
1761597570000|2025-10-27 20:39:30|||||||||1
1761597610000|2025-10-27 20:40:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|20
1761597640000|2025-10-27 20:40:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|32
1761597650000|2025-10-27 20:40:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|25
1761597670000|2025-10-27 20:41:10|||||||||25
1761597680000|2025-10-27 20:41:20|||||||||90
1761597720000|2025-10-27 20:42:00|||||||||1
1761597750000|2025-10-27 20:42:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|163
1761597760000|2025-10-27 20:42:40|||||||||2
1761597790000|2025-10-27 20:43:10|||||||||1
1761597870000|2025-10-27 20:44:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1761597880000|2025-10-27 20:44:40|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|351
1761597890000|2025-10-27 20:44:50|||||||||14
1761597900000|2025-10-27 20:45:00|||||||||6
1761597930000|2025-10-27 20:45:30|||||||||7
1761597950000|2025-10-27 20:45:50|||||||||1
1761597960000|2025-10-27 20:46:00|||||||||3
1761597970000|2025-10-27 20:46:10|||||||||1
1761597980000|2025-10-27 20:46:20|||||||||2
1761597990000|2025-10-27 20:46:30|||||||||1
1761598000000|2025-10-27 20:46:40|||||||||2
1761598010000|2025-10-27 20:46:50|||||||||11
1761598020000|2025-10-27 20:47:00|||||||||28
1761598080000|2025-10-27 20:48:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|334
1761598090000|2025-10-27 20:48:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|57
1761598100000|2025-10-27 20:48:20|||||||||7
1761598110000|2025-10-27 20:48:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|61
1761598150000|2025-10-27 20:49:10|||||||||7
1761598160000|2025-10-27 20:49:20|||||||||1
1761598170000|2025-10-27 20:49:30|||||||||1
1761598180000|2025-10-27 20:49:40|||||||||14
1761598190000|2025-10-27 20:49:50|||||||||3
1761598200000|2025-10-27 20:50:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|13
1761598210000|2025-10-27 20:50:10|||||||||33
1761598220000|2025-10-27 20:50:20|||||||||38
1761598240000|2025-10-27 20:50:40|||||||||17
1761598250000|2025-10-27 20:50:50|||||||||96
1761598260000|2025-10-27 20:51:00|||||||||2
1761598270000|2025-10-27 20:51:10|||||||||1
1761598280000|2025-10-27 20:51:20|||||||||3
1761598330000|2025-10-27 20:52:10|||||||||5
1761598350000|2025-10-27 20:52:30|||||||||9
1761598360000|2025-10-27 20:52:40|||||||||102
1761598370000|2025-10-27 20:52:50|||||||||565
1761598400000|2025-10-27 20:53:20|||||||||20
1761598430000|2025-10-27 20:53:50|||||||||5
1761598440000|2025-10-27 20:54:00|||||||||5
1761598460000|2025-10-27 20:54:20|||||||||2
1761598490000|2025-10-27 20:54:50|||||||||4
1761598500000|2025-10-27 20:55:00|||||||||4
1761598520000|2025-10-27 20:55:20|||||||||8
1761598530000|2025-10-27 20:55:30|||||||||20
1761598540000|2025-10-27 20:55:40|||||||||8
1761598580000|2025-10-27 20:56:20|||||||||1
1761598590000|2025-10-27 20:56:30|||||||||105
1761598610000|2025-10-27 20:56:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|26
1761598630000|2025-10-27 20:57:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|43
1761598650000|2025-10-27 20:57:30|||||||||1
1761598670000|2025-10-27 20:57:50|||||||||72
1761598680000|2025-10-27 20:58:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|60
1761598690000|2025-10-27 20:58:10|||||||||1
1761598710000|2025-10-27 20:58:30|||||||||56
1761598720000|2025-10-27 20:58:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|20
1761598730000|2025-10-27 20:58:50|||||||||1
1761598740000|2025-10-27 20:59:00|||||||||7
1761598750000|2025-10-27 20:59:10|||||||||10
1761598760000|2025-10-27 20:59:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|57
1761598770000|2025-10-27 20:59:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|74
1761598780000|2025-10-27 20:59:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|77
1761598790000|2025-10-27 20:59:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|10
1761602400000|2025-10-27 22:00:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|4
1761602430000|2025-10-27 22:00:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|4
1761602480000|2025-10-27 22:01:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|5
1761602500000|2025-10-27 22:01:40|||||||||26
1761602520000|2025-10-27 22:02:00|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|0
1761602530000|2025-10-27 22:02:10|12356.7|12352.7|12358.3|12354.3|12358.3|12354.3|12356.7|12352.7|3
1761602540000|2025-10-27 22:02:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1761602550000|2025-10-27 22:02:30|||||||||2
1761602590000|2025-10-27 22:03:10|||||||||1
1761602670000|2025-10-27 22:04:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1761602890000|2025-10-27 22:08:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|16
1761602950000|2025-10-27 22:09:10|||||||||2
1761602980000|2025-10-27 22:09:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1761602990000|2025-10-27 22:09:50|||||||||1
1761603010000|2025-10-27 22:10:10|||||||||21
1761603050000|2025-10-27 22:10:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|5
1761603070000|2025-10-27 22:11:10|||||||||2
1761603160000|2025-10-27 22:12:40|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|30
1761603170000|2025-10-27 22:12:50|12353.6|12349.6|12352|12348|12353.6|12349.6|12352|12348|26
1761603180000|2025-10-27 22:13:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1761603230000|2025-10-27 22:13:50|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|9
1761603270000|2025-10-27 22:14:30|||||||||2
1761603280000|2025-10-27 22:14:40|||||||||1
1761603290000|2025-10-27 22:14:50|||||||||2
1761603350000|2025-10-27 22:15:50|||||||||4
1761603360000|2025-10-27 22:16:00|12352|12348|12352|12348|12352|12348|12352|12348|0
1761603370000|2025-10-27 22:16:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1761603420000|2025-10-27 22:17:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|34
1761603490000|2025-10-27 22:18:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1761603520000|2025-10-27 22:18:40|||||||||10
1761603540000|2025-10-27 22:19:00|||||||||11
1761603570000|2025-10-27 22:19:30|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|12355.1|12351.1|20
1761603620000|2025-10-27 22:20:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1761604040000|2025-10-27 22:27:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1761604070000|2025-10-27 22:27:50|||||||||1
1761604150000|2025-10-27 22:29:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|34
1761604170000|2025-10-27 22:29:30|||||||||17
1761604830000|2025-10-27 22:40:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|79
1761605560000|2025-10-27 22:52:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|50
1761605580000|2025-10-27 22:53:00|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12355.1|12351.1|11
1761605620000|2025-10-27 22:53:40|||||||||7
1761605630000|2025-10-27 22:53:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1761606020000|2025-10-27 23:00:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|36
1761606250000|2025-10-27 23:04:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1761606320000|2025-10-27 23:05:20|||||||||1
1761606550000|2025-10-27 23:09:10|||||||||17
1761606590000|2025-10-27 23:09:50|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|0
1761606600000|2025-10-27 23:10:00|12359.8|12355.8|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|0
1761606650000|2025-10-27 23:10:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761606690000|2025-10-27 23:11:30|||||||||1
1761606710000|2025-10-27 23:11:50|||||||||3
1761606840000|2025-10-27 23:14:00|||||||||20
1761606960000|2025-10-27 23:16:00|||||||||7
1761606970000|2025-10-27 23:16:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1761607090000|2025-10-27 23:18:10|||||||||5
1761607170000|2025-10-27 23:19:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|39
1761607180000|2025-10-27 23:19:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|17
1761607280000|2025-10-27 23:21:20|||||||||1
1761607390000|2025-10-27 23:23:10|||||||||46
1761607450000|2025-10-27 23:24:10|||||||||2
1761607710000|2025-10-27 23:28:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|80
1761607820000|2025-10-27 23:30:20|||||||||18
1761607900000|2025-10-27 23:31:40|||||||||9
1761607960000|2025-10-27 23:32:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1761608060000|2025-10-27 23:34:20|||||||||21
1761608070000|2025-10-27 23:34:30|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|5
1761608190000|2025-10-27 23:36:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1761608200000|2025-10-27 23:36:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|50
1761608230000|2025-10-27 23:37:10|||||||||1
1761608310000|2025-10-27 23:38:30|||||||||9
1761608400000|2025-10-27 23:40:00|||||||||1
1761608410000|2025-10-27 23:40:10|||||||||13
1761608420000|2025-10-27 23:40:20|||||||||2
1761608430000|2025-10-27 23:40:30|||||||||1
1761608440000|2025-10-27 23:40:40|||||||||3
1761608650000|2025-10-27 23:44:10|||||||||5
1761608700000|2025-10-27 23:45:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|21
1761608710000|2025-10-27 23:45:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|14
1761608740000|2025-10-27 23:45:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1761608860000|2025-10-27 23:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|8
1761608920000|2025-10-27 23:48:40|||||||||36
1761608930000|2025-10-27 23:48:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|22
1761609050000|2025-10-27 23:50:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1761609060000|2025-10-27 23:51:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1761609070000|2025-10-27 23:51:10|||||||||2
1761609090000|2025-10-27 23:51:30|||||||||13
1761609120000|2025-10-27 23:52:00|||||||||8
1761609150000|2025-10-27 23:52:30|||||||||4
1761609160000|2025-10-27 23:52:40|||||||||10
1761609170000|2025-10-27 23:52:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|13
1761609180000|2025-10-27 23:53:00|||||||||1
1761609190000|2025-10-27 23:53:10|||||||||2
1761609240000|2025-10-27 23:54:00|||||||||1
1761609250000|2025-10-27 23:54:10|||||||||3
1761609260000|2025-10-27 23:54:20|||||||||6
1761609300000|2025-10-27 23:55:00|||||||||32
1761609310000|2025-10-27 23:55:10|||||||||56
1761609320000|2025-10-27 23:55:20|||||||||8
1761609350000|2025-10-27 23:55:50|||||||||4
1761609360000|2025-10-27 23:56:00|||||||||5
1761609370000|2025-10-27 23:56:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|12
1761609380000|2025-10-27 23:56:20|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|12358.3|12354.3|5
1761609390000|2025-10-27 23:56:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|17
1761609430000|2025-10-27 23:57:10|||||||||3
1761609450000|2025-10-27 23:57:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1761609520000|2025-10-27 23:58:40|||||||||2
1761609590000|2025-10-27 23:59:50|||||||||2
1761609600000|2025-10-28 00:00:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|12
1761609610000|2025-10-28 00:00:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|19
1761609630000|2025-10-28 00:00:30|||||||||1
1761609640000|2025-10-28 00:00:40|||||||||1
1761609650000|2025-10-28 00:00:50|||||||||1
1761609660000|2025-10-28 00:01:00|||||||||3
1761609690000|2025-10-28 00:01:30|||||||||4
1761609720000|2025-10-28 00:02:00|||||||||1
1761609730000|2025-10-28 00:02:10|||||||||1
1761609750000|2025-10-28 00:02:30|||||||||6
1761609760000|2025-10-28 00:02:40|||||||||1
1761609770000|2025-10-28 00:02:50|||||||||1
1761609780000|2025-10-28 00:03:00|||||||||1
1761609800000|2025-10-28 00:03:20|||||||||1
1761609810000|2025-10-28 00:03:30|||||||||1
1761609840000|2025-10-28 00:04:00|||||||||1
1761609850000|2025-10-28 00:04:10|||||||||1
1761609860000|2025-10-28 00:04:20|||||||||1
1761609890000|2025-10-28 00:04:50|||||||||1
1761609900000|2025-10-28 00:05:00|||||||||1
1761609920000|2025-10-28 00:05:20|||||||||2
1761609940000|2025-10-28 00:05:40|||||||||1
1761609950000|2025-10-28 00:05:50|||||||||4
1761609960000|2025-10-28 00:06:00|||||||||3
1761609980000|2025-10-28 00:06:20|||||||||1
1761609990000|2025-10-28 00:06:30|||||||||2
1761610000000|2025-10-28 00:06:40|||||||||3
1761610050000|2025-10-28 00:07:30|||||||||4
1761610100000|2025-10-28 00:08:20|||||||||2
1761610120000|2025-10-28 00:08:40|||||||||4
1761610140000|2025-10-28 00:09:00|||||||||1
1761610160000|2025-10-28 00:09:20|||||||||11
1761610170000|2025-10-28 00:09:30|||||||||1
1761610250000|2025-10-28 00:10:50|||||||||2
1761610270000|2025-10-28 00:11:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|145
1761610280000|2025-10-28 00:11:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1761610290000|2025-10-28 00:11:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|91
1761610300000|2025-10-28 00:11:40|||||||||1
1761610310000|2025-10-28 00:11:50|||||||||3
1761610320000|2025-10-28 00:12:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|49
1761610330000|2025-10-28 00:12:10|||||||||6
1761610340000|2025-10-28 00:12:20|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|5
1761610350000|2025-10-28 00:12:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|11
1761610360000|2025-10-28 00:12:40|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|30
1761610370000|2025-10-28 00:12:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|22
1761610380000|2025-10-28 00:13:00|||||||||4
1761610390000|2025-10-28 00:13:10|||||||||4
1761610400000|2025-10-28 00:13:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|31
1761610410000|2025-10-28 00:13:30|||||||||34
1761610420000|2025-10-28 00:13:40|||||||||4
1761610430000|2025-10-28 00:13:50|||||||||23
1761610440000|2025-10-28 00:14:00|||||||||2
1761610460000|2025-10-28 00:14:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1761610470000|2025-10-28 00:14:30|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1761610480000|2025-10-28 00:14:40|||||||||31
1761610490000|2025-10-28 00:14:50|||||||||5
1761610500000|2025-10-28 00:15:00|||||||||22
1761610510000|2025-10-28 00:15:10|||||||||2
1761610520000|2025-10-28 00:15:20|||||||||3
1761610540000|2025-10-28 00:15:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1761610560000|2025-10-28 00:16:00|||||||||4
1761610570000|2025-10-28 00:16:10|||||||||2
1761610580000|2025-10-28 00:16:20|||||||||5
1761610590000|2025-10-28 00:16:30|||||||||5
1761610600000|2025-10-28 00:16:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1761610620000|2025-10-28 00:17:00|||||||||1
1761610630000|2025-10-28 00:17:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|40
1761610640000|2025-10-28 00:17:20|||||||||1
1761610650000|2025-10-28 00:17:30|||||||||2
1761610660000|2025-10-28 00:17:40|||||||||3
1761610670000|2025-10-28 00:17:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1761610710000|2025-10-28 00:18:30|||||||||1
1761610730000|2025-10-28 00:18:50|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|16
1761610740000|2025-10-28 00:19:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|0
1761610810000|2025-10-28 00:20:10|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|92
1761610820000|2025-10-28 00:20:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|1
1761610900000|2025-10-28 00:21:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|70
1761610910000|2025-10-28 00:21:50|||||||||3
1761610990000|2025-10-28 00:23:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|18
1761611000000|2025-10-28 00:23:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1761611040000|2025-10-28 00:24:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|57
1761611100000|2025-10-28 00:25:00|||||||||2
1761611120000|2025-10-28 00:25:20|||||||||2
1761611140000|2025-10-28 00:25:40|||||||||4
1761611150000|2025-10-28 00:25:50|||||||||3
1761611160000|2025-10-28 00:26:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|30
1761611170000|2025-10-28 00:26:10|||||||||1
1761611180000|2025-10-28 00:26:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1761611190000|2025-10-28 00:26:30|||||||||2
1761611220000|2025-10-28 00:27:00|||||||||1
1761611230000|2025-10-28 00:27:10|||||||||2
1761611240000|2025-10-28 00:27:20|||||||||1
1761611250000|2025-10-28 00:27:30|||||||||1
1761611260000|2025-10-28 00:27:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1761611280000|2025-10-28 00:28:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|3
1761611320000|2025-10-28 00:28:40|||||||||1
1761611340000|2025-10-28 00:29:00|||||||||1
1761611380000|2025-10-28 00:29:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|100
1761611400000|2025-10-28 00:30:00|||||||||1
1761611410000|2025-10-28 00:30:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1761611420000|2025-10-28 00:30:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|67
1761611500000|2025-10-28 00:31:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|70
1761611520000|2025-10-28 00:32:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1761611560000|2025-10-28 00:32:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|16
1761611640000|2025-10-28 00:34:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|7
1761611700000|2025-10-28 00:35:00|||||||||1
1761611710000|2025-10-28 00:35:10|||||||||1
1761611720000|2025-10-28 00:35:20|||||||||5
1761611730000|2025-10-28 00:35:30|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|2
1761611740000|2025-10-28 00:35:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1761611760000|2025-10-28 00:36:00|||||||||1
1761611770000|2025-10-28 00:36:10|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|1
1761611780000|2025-10-28 00:36:20|12372.3|12368.3|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|25
1761611790000|2025-10-28 00:36:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761611800000|2025-10-28 00:36:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|11
1761611820000|2025-10-28 00:37:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1761611870000|2025-10-28 00:37:50|||||||||89
1761611880000|2025-10-28 00:38:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|19
1761611910000|2025-10-28 00:38:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|46
1761611980000|2025-10-28 00:39:40|||||||||1
1761612020000|2025-10-28 00:40:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|75
1761612030000|2025-10-28 00:40:30|||||||||1
1761612090000|2025-10-28 00:41:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|20
1761612130000|2025-10-28 00:42:10|||||||||1
1761612150000|2025-10-28 00:42:30|||||||||100
1761612180000|2025-10-28 00:43:00|||||||||1
1761612190000|2025-10-28 00:43:10|||||||||1
1761612260000|2025-10-28 00:44:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1761612270000|2025-10-28 00:44:30|||||||||1
1761612320000|2025-10-28 00:45:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|23
1761612350000|2025-10-28 00:45:50|||||||||2
1761612360000|2025-10-28 00:46:00|||||||||1
1761612370000|2025-10-28 00:46:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|6
1761612430000|2025-10-28 00:47:10|||||||||128
1761612520000|2025-10-28 00:48:40|||||||||1
1761612570000|2025-10-28 00:49:30|||||||||1
1761612600000|2025-10-28 00:50:00|||||||||2
1761612610000|2025-10-28 00:50:10|||||||||1
1761612690000|2025-10-28 00:51:30|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|168
1761612700000|2025-10-28 00:51:40|||||||||1
1761612710000|2025-10-28 00:51:50|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|30
1761612720000|2025-10-28 00:52:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|7
1761612750000|2025-10-28 00:52:30|||||||||1
1761612760000|2025-10-28 00:52:40|||||||||1
1761612770000|2025-10-28 00:52:50|||||||||10
1761612800000|2025-10-28 00:53:20|||||||||1
1761612880000|2025-10-28 00:54:40|||||||||1
1761612900000|2025-10-28 00:55:00|||||||||1
1761612990000|2025-10-28 00:56:30|||||||||1
1761613000000|2025-10-28 00:56:40|||||||||1
1761613100000|2025-10-28 00:58:20|||||||||1
1761613140000|2025-10-28 00:59:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|38
1761613160000|2025-10-28 00:59:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761613180000|2025-10-28 00:59:40|||||||||1
1761613190000|2025-10-28 00:59:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1761613200000|2025-10-28 01:00:00|||||||||4
1761613210000|2025-10-28 01:00:10|||||||||6
1761613220000|2025-10-28 01:00:20|||||||||14
1761613240000|2025-10-28 01:00:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|77
1761613300000|2025-10-28 01:01:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1761613310000|2025-10-28 01:01:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1761613380000|2025-10-28 01:03:00|||||||||1
1761613440000|2025-10-28 01:04:00|||||||||2
1761613460000|2025-10-28 01:04:20|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|36
1761613480000|2025-10-28 01:04:40|||||||||2
1761613550000|2025-10-28 01:05:50|||||||||113
1761613560000|2025-10-28 01:06:00|||||||||205
1761613590000|2025-10-28 01:06:30|||||||||1
1761613600000|2025-10-28 01:06:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1761613620000|2025-10-28 01:07:00|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|30
1761613630000|2025-10-28 01:07:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|2
1761613640000|2025-10-28 01:07:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1761613660000|2025-10-28 01:07:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|36
1761613730000|2025-10-28 01:08:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|65
1761613740000|2025-10-28 01:09:00|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|17
1761613750000|2025-10-28 01:09:10|||||||||1
1761613760000|2025-10-28 01:09:20|||||||||1
1761613830000|2025-10-28 01:10:30|||||||||50
1761613850000|2025-10-28 01:10:50|||||||||11
1761613900000|2025-10-28 01:11:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|13
1761613940000|2025-10-28 01:12:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1761614030000|2025-10-28 01:13:50|||||||||9
1761614070000|2025-10-28 01:14:30|||||||||10
1761614090000|2025-10-28 01:14:50|||||||||1
1761614110000|2025-10-28 01:15:10|||||||||2
1761614130000|2025-10-28 01:15:30|||||||||1
1761614160000|2025-10-28 01:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|14
1761614170000|2025-10-28 01:16:10|||||||||1
1761614180000|2025-10-28 01:16:20|||||||||2
1761614190000|2025-10-28 01:16:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|32
1761614240000|2025-10-28 01:17:20|||||||||1
1761614260000|2025-10-28 01:17:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|31
1761614280000|2025-10-28 01:18:00|||||||||1
1761614290000|2025-10-28 01:18:10|||||||||3
1761614360000|2025-10-28 01:19:20|||||||||13
1761614370000|2025-10-28 01:19:30|||||||||1
1761614380000|2025-10-28 01:19:40|||||||||2
1761614390000|2025-10-28 01:19:50|||||||||10
1761614410000|2025-10-28 01:20:10|||||||||1
1761614420000|2025-10-28 01:20:20|||||||||1
1761614460000|2025-10-28 01:21:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|49
1761614530000|2025-10-28 01:22:10|||||||||1
1761614560000|2025-10-28 01:22:40|||||||||1
1761614570000|2025-10-28 01:22:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|71
1761614640000|2025-10-28 01:24:00|||||||||1
1761614690000|2025-10-28 01:24:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|103
1761614700000|2025-10-28 01:25:00|||||||||1
1761614710000|2025-10-28 01:25:10|||||||||1
1761614730000|2025-10-28 01:25:30|||||||||6
1761614740000|2025-10-28 01:25:40|||||||||15
1761614760000|2025-10-28 01:26:00|||||||||2
1761614770000|2025-10-28 01:26:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1761614810000|2025-10-28 01:26:50|||||||||2
1761614860000|2025-10-28 01:27:40|||||||||1
1761614880000|2025-10-28 01:28:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|49
1761614890000|2025-10-28 01:28:10|||||||||1
1761614910000|2025-10-28 01:28:30|||||||||4
1761614920000|2025-10-28 01:28:40|||||||||15
1761614940000|2025-10-28 01:29:00|||||||||1
1761614950000|2025-10-28 01:29:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|187
1761615000000|2025-10-28 01:30:00|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|85
1761615010000|2025-10-28 01:30:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761615030000|2025-10-28 01:30:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|14
1761615050000|2025-10-28 01:30:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|54
1761615080000|2025-10-28 01:31:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|27
1761615110000|2025-10-28 01:31:50|||||||||98
1761615120000|2025-10-28 01:32:00|||||||||1
1761615140000|2025-10-28 01:32:20|||||||||22
1761615150000|2025-10-28 01:32:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1761615160000|2025-10-28 01:32:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|16
1761615170000|2025-10-28 01:32:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1761615180000|2025-10-28 01:33:00|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|21
1761615190000|2025-10-28 01:33:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761615220000|2025-10-28 01:33:40|||||||||2
1761615230000|2025-10-28 01:33:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|35
1761615240000|2025-10-28 01:34:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761615260000|2025-10-28 01:34:20|||||||||1
1761615270000|2025-10-28 01:34:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|149
1761615280000|2025-10-28 01:34:40|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|1
1761615290000|2025-10-28 01:34:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761615330000|2025-10-28 01:35:30|||||||||2
1761615430000|2025-10-28 01:37:10|||||||||1
1761615440000|2025-10-28 01:37:20|||||||||2
1761615450000|2025-10-28 01:37:30|||||||||2
1761615460000|2025-10-28 01:37:40|||||||||10
1761615470000|2025-10-28 01:37:50|||||||||1
1761615480000|2025-10-28 01:38:00|||||||||1
1761615510000|2025-10-28 01:38:30|||||||||1
1761615550000|2025-10-28 01:39:10|||||||||2
1761615630000|2025-10-28 01:40:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|2
1761615660000|2025-10-28 01:41:00|||||||||2
1761615760000|2025-10-28 01:42:40|||||||||1
1761615810000|2025-10-28 01:43:30|||||||||14
1761615820000|2025-10-28 01:43:40|||||||||1
1761615900000|2025-10-28 01:45:00|||||||||1
1761615910000|2025-10-28 01:45:10|||||||||5
1761615920000|2025-10-28 01:45:20|||||||||2
1761615960000|2025-10-28 01:46:00|||||||||2
1761615990000|2025-10-28 01:46:30|||||||||10
1761616010000|2025-10-28 01:46:50|||||||||12
1761616050000|2025-10-28 01:47:30|||||||||2
1761616110000|2025-10-28 01:48:30|||||||||1
1761616170000|2025-10-28 01:49:30|||||||||10
1761616180000|2025-10-28 01:49:40|||||||||1
1761616300000|2025-10-28 01:51:40|||||||||1
1761616310000|2025-10-28 01:51:50|||||||||1
1761616340000|2025-10-28 01:52:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|53
1761616390000|2025-10-28 01:53:10|||||||||1
1761616430000|2025-10-28 01:53:50|||||||||5
1761616500000|2025-10-28 01:55:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|36
1761616530000|2025-10-28 01:55:30|||||||||11
1761616550000|2025-10-28 01:55:50|||||||||2
1761616570000|2025-10-28 01:56:10|||||||||1
1761616620000|2025-10-28 01:57:00|||||||||101
1761616630000|2025-10-28 01:57:10|||||||||1
1761616650000|2025-10-28 01:57:30|||||||||1
1761616700000|2025-10-28 01:58:20|||||||||9
1761616710000|2025-10-28 01:58:30|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|31
1761616730000|2025-10-28 01:58:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|31
1761616750000|2025-10-28 01:59:10|||||||||1
1761616780000|2025-10-28 01:59:40|||||||||11
1761616790000|2025-10-28 01:59:50|||||||||1
1761616860000|2025-10-28 02:01:00|||||||||2
1761616880000|2025-10-28 02:01:20|||||||||9
1761616950000|2025-10-28 02:02:30|||||||||1
1761617060000|2025-10-28 02:04:20|||||||||9
1761617070000|2025-10-28 02:04:30|||||||||2
1761617120000|2025-10-28 02:05:20|||||||||10
1761617150000|2025-10-28 02:05:50|||||||||9
1761617160000|2025-10-28 02:06:00|||||||||5
1761617210000|2025-10-28 02:06:50|||||||||1
1761617260000|2025-10-28 02:07:40|||||||||2
1761617270000|2025-10-28 02:07:50|||||||||1
1761617440000|2025-10-28 02:10:40|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|20
1761617450000|2025-10-28 02:10:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1761617460000|2025-10-28 02:11:00|||||||||43
1761617470000|2025-10-28 02:11:10|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|2
1761617490000|2025-10-28 02:11:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1761617580000|2025-10-28 02:13:00|||||||||50
1761617600000|2025-10-28 02:13:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|55
1761617660000|2025-10-28 02:14:20|||||||||5
1761617690000|2025-10-28 02:14:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1761617700000|2025-10-28 02:15:00|||||||||2
1761617710000|2025-10-28 02:15:10|||||||||1
1761617720000|2025-10-28 02:15:20|||||||||3
1761617730000|2025-10-28 02:15:30|||||||||2
1761617750000|2025-10-28 02:15:50|||||||||4
1761617770000|2025-10-28 02:16:10|||||||||1
1761617780000|2025-10-28 02:16:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1761617820000|2025-10-28 02:17:00|||||||||7
1761617850000|2025-10-28 02:17:30|||||||||2
1761617870000|2025-10-28 02:17:50|||||||||18
1761617900000|2025-10-28 02:18:20|||||||||3
1761617930000|2025-10-28 02:18:50|||||||||31
1761617950000|2025-10-28 02:19:10|||||||||2
1761617960000|2025-10-28 02:19:20|||||||||1
1761618020000|2025-10-28 02:20:20|||||||||29
1761618030000|2025-10-28 02:20:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|15
1761618060000|2025-10-28 02:21:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1761618120000|2025-10-28 02:22:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|41
1761618130000|2025-10-28 02:22:10|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|4
1761618140000|2025-10-28 02:22:20|||||||||2
1761618150000|2025-10-28 02:22:30|||||||||1
1761618170000|2025-10-28 02:22:50|||||||||1
1761618230000|2025-10-28 02:23:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1761618340000|2025-10-28 02:25:40|||||||||1
1761618480000|2025-10-28 02:28:00|||||||||1
1761618490000|2025-10-28 02:28:10|||||||||1
1761618520000|2025-10-28 02:28:40|||||||||1
1761618600000|2025-10-28 02:30:00|||||||||33
1761618610000|2025-10-28 02:30:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1761618680000|2025-10-28 02:31:20|||||||||7
1761618700000|2025-10-28 02:31:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1761618780000|2025-10-28 02:33:00|||||||||1
1761618890000|2025-10-28 02:34:50|||||||||1
1761618960000|2025-10-28 02:36:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|25
1761618970000|2025-10-28 02:36:10|||||||||1
1761619140000|2025-10-28 02:39:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|73
1761619210000|2025-10-28 02:40:10|||||||||1
1761619220000|2025-10-28 02:40:20|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|13
1761619240000|2025-10-28 02:40:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|30
1761619280000|2025-10-28 02:41:20|||||||||1
1761619320000|2025-10-28 02:42:00|||||||||15
1761619370000|2025-10-28 02:42:50|||||||||1
1761619440000|2025-10-28 02:44:00|||||||||18
1761619670000|2025-10-28 02:47:50|||||||||2
1761619730000|2025-10-28 02:48:50|||||||||1
1761619740000|2025-10-28 02:49:00|||||||||1
1761619890000|2025-10-28 02:51:30|||||||||1
1761619950000|2025-10-28 02:52:30|||||||||1
1761619990000|2025-10-28 02:53:10|||||||||1
1761620020000|2025-10-28 02:53:40|||||||||82
1761620040000|2025-10-28 02:54:00|||||||||1
1761620060000|2025-10-28 02:54:20|||||||||6
1761620080000|2025-10-28 02:54:40|||||||||1
1761620110000|2025-10-28 02:55:10|||||||||2
1761620160000|2025-10-28 02:56:00|||||||||1
1761620170000|2025-10-28 02:56:10|||||||||2
1761620210000|2025-10-28 02:56:50|||||||||1
1761620540000|2025-10-28 03:02:20|||||||||1
1761620550000|2025-10-28 03:02:30|||||||||1
1761620610000|2025-10-28 03:03:30|||||||||1
1761620830000|2025-10-28 03:07:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|43
1761620880000|2025-10-28 03:08:00|||||||||2
1761620930000|2025-10-28 03:08:50|||||||||1
1761620960000|2025-10-28 03:09:20|||||||||1
1761621000000|2025-10-28 03:10:00|||||||||2
1761621120000|2025-10-28 03:12:00|||||||||1
1761621160000|2025-10-28 03:12:40|||||||||2
1761621170000|2025-10-28 03:12:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1761621180000|2025-10-28 03:13:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1761621220000|2025-10-28 03:13:40|||||||||1
1761621260000|2025-10-28 03:14:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|56
1761621300000|2025-10-28 03:15:00|||||||||2
1761621310000|2025-10-28 03:15:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|61
1761621320000|2025-10-28 03:15:20|||||||||1
1761621330000|2025-10-28 03:15:30|||||||||2
1761621350000|2025-10-28 03:15:50|||||||||1
1761621360000|2025-10-28 03:16:00|||||||||2
1761621370000|2025-10-28 03:16:10|||||||||2
1761621390000|2025-10-28 03:16:30|||||||||1
1761621400000|2025-10-28 03:16:40|||||||||2
1761621410000|2025-10-28 03:16:50|||||||||2
1761621420000|2025-10-28 03:17:00|||||||||2
1761621440000|2025-10-28 03:17:20|||||||||2
1761621450000|2025-10-28 03:17:30|||||||||1
1761621460000|2025-10-28 03:17:40|||||||||1
1761621480000|2025-10-28 03:18:00|||||||||2
1761621490000|2025-10-28 03:18:10|||||||||1
1761621500000|2025-10-28 03:18:20|||||||||1
1761621510000|2025-10-28 03:18:30|||||||||1
1761621520000|2025-10-28 03:18:40|||||||||1
1761621530000|2025-10-28 03:18:50|||||||||1
1761621540000|2025-10-28 03:19:00|||||||||1
1761621550000|2025-10-28 03:19:10|||||||||2
1761621560000|2025-10-28 03:19:20|||||||||5
1761621570000|2025-10-28 03:19:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1761621580000|2025-10-28 03:19:40|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|131
1761621590000|2025-10-28 03:19:50|||||||||3
1761621600000|2025-10-28 03:20:00|||||||||1
1761621610000|2025-10-28 03:20:10|||||||||1
1761621620000|2025-10-28 03:20:20|||||||||1
1761621630000|2025-10-28 03:20:30|||||||||2
1761621640000|2025-10-28 03:20:40|||||||||5
1761621660000|2025-10-28 03:21:00|||||||||2
1761621670000|2025-10-28 03:21:10|||||||||1
1761621680000|2025-10-28 03:21:20|||||||||1
1761621690000|2025-10-28 03:21:30|||||||||1
1761621700000|2025-10-28 03:21:40|||||||||2
1761621720000|2025-10-28 03:22:00|||||||||1
1761621730000|2025-10-28 03:22:10|||||||||1
1761621740000|2025-10-28 03:22:20|||||||||2
1761621750000|2025-10-28 03:22:30|||||||||2
1761621760000|2025-10-28 03:22:40|||||||||1
1761621770000|2025-10-28 03:22:50|||||||||1
1761621780000|2025-10-28 03:23:00|||||||||1
1761621790000|2025-10-28 03:23:10|||||||||1
1761621800000|2025-10-28 03:23:20|||||||||1
1761621810000|2025-10-28 03:23:30|||||||||2
1761621820000|2025-10-28 03:23:40|||||||||1
1761621840000|2025-10-28 03:24:00|||||||||1
1761621850000|2025-10-28 03:24:10|||||||||2
1761621860000|2025-10-28 03:24:20|||||||||1
1761621870000|2025-10-28 03:24:30|||||||||1
1761621880000|2025-10-28 03:24:40|||||||||2
1761621900000|2025-10-28 03:25:00|||||||||1
1761621910000|2025-10-28 03:25:10|||||||||1
1761621920000|2025-10-28 03:25:20|||||||||2
1761621930000|2025-10-28 03:25:30|||||||||1
1761621940000|2025-10-28 03:25:40|||||||||1
1761621960000|2025-10-28 03:26:00|||||||||2
1761621970000|2025-10-28 03:26:10|||||||||1
1761621980000|2025-10-28 03:26:20|||||||||1
1761621990000|2025-10-28 03:26:30|||||||||2
1761622000000|2025-10-28 03:26:40|||||||||1
1761622020000|2025-10-28 03:27:00|||||||||1
1761622030000|2025-10-28 03:27:10|||||||||2
1761622040000|2025-10-28 03:27:20|||||||||1
1761622050000|2025-10-28 03:27:30|||||||||1
1761622060000|2025-10-28 03:27:40|||||||||1
1761622070000|2025-10-28 03:27:50|||||||||1
1761622080000|2025-10-28 03:28:00|||||||||1
1761622090000|2025-10-28 03:28:10|||||||||1
1761622100000|2025-10-28 03:28:20|||||||||2
1761622110000|2025-10-28 03:28:30|||||||||1
1761622120000|2025-10-28 03:28:40|||||||||1
1761622140000|2025-10-28 03:29:00|||||||||2
1761622150000|2025-10-28 03:29:10|||||||||1
1761622160000|2025-10-28 03:29:20|||||||||3
1761622170000|2025-10-28 03:29:30|||||||||1
1761622180000|2025-10-28 03:29:40|||||||||2
1761622190000|2025-10-28 03:29:50|||||||||2
1761622200000|2025-10-28 03:30:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|97
1761622210000|2025-10-28 03:30:10|||||||||2
1761622220000|2025-10-28 03:30:20|||||||||1
1761622230000|2025-10-28 03:30:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|7
1761622240000|2025-10-28 03:30:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|33
1761622250000|2025-10-28 03:30:50|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|6
1761622260000|2025-10-28 03:31:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1761622270000|2025-10-28 03:31:10|||||||||3
1761622280000|2025-10-28 03:31:20|||||||||1
1761622290000|2025-10-28 03:31:30|||||||||2
1761622300000|2025-10-28 03:31:40|||||||||1
1761622320000|2025-10-28 03:32:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|3
1761622330000|2025-10-28 03:32:10|||||||||1
1761622340000|2025-10-28 03:32:20|||||||||1
1761622350000|2025-10-28 03:32:30|||||||||1
1761622360000|2025-10-28 03:32:40|||||||||4
1761622380000|2025-10-28 03:33:00|||||||||1
1761622390000|2025-10-28 03:33:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1761622400000|2025-10-28 03:33:20|||||||||2
1761622410000|2025-10-28 03:33:30|||||||||1
1761622420000|2025-10-28 03:33:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|69
1761622430000|2025-10-28 03:33:50|||||||||1
1761622440000|2025-10-28 03:34:00|||||||||1
1761622450000|2025-10-28 03:34:10|||||||||1
1761622460000|2025-10-28 03:34:20|||||||||1
1761622470000|2025-10-28 03:34:30|||||||||2
1761622480000|2025-10-28 03:34:40|||||||||1
1761622490000|2025-10-28 03:34:50|||||||||1
1761622500000|2025-10-28 03:35:00|||||||||1
1761622510000|2025-10-28 03:35:10|||||||||2
1761622520000|2025-10-28 03:35:20|||||||||1
1761622530000|2025-10-28 03:35:30|||||||||1
1761622540000|2025-10-28 03:35:40|||||||||2
1761622560000|2025-10-28 03:36:00|||||||||1
1761622570000|2025-10-28 03:36:10|||||||||1
1761622580000|2025-10-28 03:36:20|||||||||2
1761622590000|2025-10-28 03:36:30|||||||||1
1761622600000|2025-10-28 03:36:40|||||||||1
1761622620000|2025-10-28 03:37:00|||||||||2
1761622630000|2025-10-28 03:37:10|||||||||1
1761622640000|2025-10-28 03:37:20|||||||||4
1761622650000|2025-10-28 03:37:30|||||||||3
1761622660000|2025-10-28 03:37:40|||||||||1
1761622670000|2025-10-28 03:37:50|||||||||1
1761622680000|2025-10-28 03:38:00|||||||||1
1761622690000|2025-10-28 03:38:10|||||||||2
1761622700000|2025-10-28 03:38:20|||||||||1
1761622710000|2025-10-28 03:38:30|||||||||16
1761622720000|2025-10-28 03:38:40|||||||||1
1761622730000|2025-10-28 03:38:50|||||||||1
1761622740000|2025-10-28 03:39:00|||||||||1
1761622750000|2025-10-28 03:39:10|||||||||1
1761622760000|2025-10-28 03:39:20|||||||||2
1761622770000|2025-10-28 03:39:30|||||||||1
1761622780000|2025-10-28 03:39:40|||||||||1
1761622800000|2025-10-28 03:40:00|||||||||2
1761622810000|2025-10-28 03:40:10|||||||||1
1761622820000|2025-10-28 03:40:20|||||||||1
1761622830000|2025-10-28 03:40:30|||||||||1
1761622840000|2025-10-28 03:40:40|||||||||2
1761622860000|2025-10-28 03:41:00|||||||||1
1761622870000|2025-10-28 03:41:10|||||||||2
1761622880000|2025-10-28 03:41:20|||||||||1
1761622890000|2025-10-28 03:41:30|||||||||1
1761622900000|2025-10-28 03:41:40|||||||||1
1761622910000|2025-10-28 03:41:50|||||||||1
1761622920000|2025-10-28 03:42:00|||||||||1
1761622930000|2025-10-28 03:42:10|||||||||1
1761622940000|2025-10-28 03:42:20|||||||||1
1761622950000|2025-10-28 03:42:30|||||||||2
1761622960000|2025-10-28 03:42:40|||||||||1
1761622980000|2025-10-28 03:43:00|||||||||1
1761622990000|2025-10-28 03:43:10|||||||||2
1761623000000|2025-10-28 03:43:20|||||||||1
1761623010000|2025-10-28 03:43:30|||||||||1
1761623020000|2025-10-28 03:43:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|94
1761623040000|2025-10-28 03:44:00|||||||||1
1761623050000|2025-10-28 03:44:10|||||||||1
1761623060000|2025-10-28 03:44:20|||||||||2
1761623070000|2025-10-28 03:44:30|||||||||1
1761623080000|2025-10-28 03:44:40|||||||||1
1761623100000|2025-10-28 03:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|93
1761623130000|2025-10-28 03:45:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|14
1761623140000|2025-10-28 03:45:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1761623150000|2025-10-28 03:45:50|||||||||17
1761623220000|2025-10-28 03:47:00|||||||||1
1761623240000|2025-10-28 03:47:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|114
1761623250000|2025-10-28 03:47:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1761623260000|2025-10-28 03:47:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|23
1761623340000|2025-10-28 03:49:00|||||||||18
1761623400000|2025-10-28 03:50:00|||||||||1
1761623470000|2025-10-28 03:51:10|||||||||4
1761623480000|2025-10-28 03:51:20|||||||||1
1761623580000|2025-10-28 03:53:00|||||||||1
1761623700000|2025-10-28 03:55:00|||||||||2
1761623730000|2025-10-28 03:55:30|||||||||1
1761623810000|2025-10-28 03:56:50|||||||||1
1761623880000|2025-10-28 03:58:00|||||||||1
1761623920000|2025-10-28 03:58:40|||||||||1
1761623940000|2025-10-28 03:59:00|||||||||2
1761623950000|2025-10-28 03:59:10|||||||||1
1761623980000|2025-10-28 03:59:40|||||||||2
1761624060000|2025-10-28 04:01:00|||||||||1
1761624080000|2025-10-28 04:01:20|||||||||4
1761624140000|2025-10-28 04:02:20|||||||||1
1761624260000|2025-10-28 04:04:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|68
1761624270000|2025-10-28 04:04:30|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1761624300000|2025-10-28 04:05:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|329
1761624360000|2025-10-28 04:06:00|||||||||1
1761624400000|2025-10-28 04:06:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|292
1761624420000|2025-10-28 04:07:00|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|89
1761624470000|2025-10-28 04:07:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|94
1761624490000|2025-10-28 04:08:10|||||||||1
1761624510000|2025-10-28 04:08:30|||||||||28
1761624560000|2025-10-28 04:09:20|||||||||2
1761624630000|2025-10-28 04:10:30|||||||||1
1761624660000|2025-10-28 04:11:00|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|43
1761624670000|2025-10-28 04:11:10|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|1
1761624680000|2025-10-28 04:11:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|0
1761624690000|2025-10-28 04:11:30|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|0
1761624700000|2025-10-28 04:11:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761624720000|2025-10-28 04:12:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|1
1761624730000|2025-10-28 04:12:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761624780000|2025-10-28 04:13:00|||||||||6
1761624920000|2025-10-28 04:15:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|104
1761624960000|2025-10-28 04:16:00|||||||||32
1761625000000|2025-10-28 04:16:40|||||||||39
1761625030000|2025-10-28 04:17:10|||||||||1
1761625150000|2025-10-28 04:19:10|||||||||3
1761625160000|2025-10-28 04:19:20|||||||||5
1761625240000|2025-10-28 04:20:40|||||||||3
1761625340000|2025-10-28 04:22:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|140
1761625350000|2025-10-28 04:22:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|3
1761625440000|2025-10-28 04:24:00|||||||||2
1761625450000|2025-10-28 04:24:10|||||||||2
1761625530000|2025-10-28 04:25:30|||||||||1
1761625550000|2025-10-28 04:25:50|||||||||1
1761625710000|2025-10-28 04:28:30|||||||||33
1761625720000|2025-10-28 04:28:40|||||||||81
1761625730000|2025-10-28 04:28:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|12
1761625750000|2025-10-28 04:29:10|||||||||34
1761625900000|2025-10-28 04:31:40|||||||||10
1761626030000|2025-10-28 04:33:50|||||||||1
1761626040000|2025-10-28 04:34:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1761626050000|2025-10-28 04:34:10|||||||||2
1761626060000|2025-10-28 04:34:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|10
1761626120000|2025-10-28 04:35:20|||||||||1
1761626410000|2025-10-28 04:40:10|||||||||2
1761626530000|2025-10-28 04:42:10|||||||||1
1761626580000|2025-10-28 04:43:00|||||||||1
1761626710000|2025-10-28 04:45:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|33
1761626790000|2025-10-28 04:46:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1761626870000|2025-10-28 04:47:50|||||||||80
1761626900000|2025-10-28 04:48:20|||||||||1
1761627000000|2025-10-28 04:50:00|||||||||2
1761627020000|2025-10-28 04:50:20|||||||||1
1761627080000|2025-10-28 04:51:20|||||||||6
1761627100000|2025-10-28 04:51:40|||||||||2
1761627270000|2025-10-28 04:54:30|||||||||22
1761627280000|2025-10-28 04:54:40|||||||||1
1761627290000|2025-10-28 04:54:50|||||||||31
1761627300000|2025-10-28 04:55:00|||||||||2
1761627470000|2025-10-28 04:57:50|||||||||11
1761627510000|2025-10-28 04:58:30|||||||||21
1761627530000|2025-10-28 04:58:50|||||||||1
1761627540000|2025-10-28 04:59:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|10
1761627630000|2025-10-28 05:00:30|||||||||1
1761627660000|2025-10-28 05:01:00|||||||||1
1761627790000|2025-10-28 05:03:10|||||||||20
1761627820000|2025-10-28 05:03:40|||||||||2
1761627850000|2025-10-28 05:04:10|||||||||1
1761627980000|2025-10-28 05:06:20|||||||||1
1761627990000|2025-10-28 05:06:30|||||||||3
1761628010000|2025-10-28 05:06:50|||||||||1
1761628110000|2025-10-28 05:08:30|||||||||1
1761628130000|2025-10-28 05:08:50|||||||||1
1761628160000|2025-10-28 05:09:20|||||||||1
1761628200000|2025-10-28 05:10:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|47
1761628220000|2025-10-28 05:10:20|||||||||3
1761628260000|2025-10-28 05:11:00|||||||||1
1761628330000|2025-10-28 05:12:10|||||||||2
1761628370000|2025-10-28 05:12:50|||||||||3
1761628390000|2025-10-28 05:13:10|||||||||1
1761628410000|2025-10-28 05:13:30|||||||||1
1761628430000|2025-10-28 05:13:50|||||||||4
1761628450000|2025-10-28 05:14:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|84
1761628460000|2025-10-28 05:14:20|||||||||1
1761628480000|2025-10-28 05:14:40|||||||||1
1761628610000|2025-10-28 05:16:50|||||||||1
1761628660000|2025-10-28 05:17:40|||||||||1
1761628670000|2025-10-28 05:17:50|||||||||2
1761628680000|2025-10-28 05:18:00|||||||||1
1761628750000|2025-10-28 05:19:10|||||||||2
1761628850000|2025-10-28 05:20:50|||||||||1
1761628870000|2025-10-28 05:21:10|||||||||1
1761629000000|2025-10-28 05:23:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|11
1761629020000|2025-10-28 05:23:40|||||||||2
1761629040000|2025-10-28 05:24:00|||||||||2
1761629080000|2025-10-28 05:24:40|||||||||1
1761629100000|2025-10-28 05:25:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|13
1761629110000|2025-10-28 05:25:10|||||||||2
1761629130000|2025-10-28 05:25:30|||||||||16
1761629260000|2025-10-28 05:27:40|||||||||6
1761629270000|2025-10-28 05:27:50|||||||||4
1761629280000|2025-10-28 05:28:00|||||||||2
1761629290000|2025-10-28 05:28:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1761629310000|2025-10-28 05:28:30|||||||||6
1761629350000|2025-10-28 05:29:10|||||||||2
1761629420000|2025-10-28 05:30:20|||||||||1
1761629510000|2025-10-28 05:31:50|||||||||7
1761629530000|2025-10-28 05:32:10|||||||||2
1761629620000|2025-10-28 05:33:40|||||||||6
1761629640000|2025-10-28 05:34:00|||||||||4
1761629710000|2025-10-28 05:35:10|||||||||2
1761629740000|2025-10-28 05:35:40|||||||||6
1761629850000|2025-10-28 05:37:30|||||||||45
1761629890000|2025-10-28 05:38:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1761629960000|2025-10-28 05:39:20|||||||||7
1761629990000|2025-10-28 05:39:50|||||||||1
1761630020000|2025-10-28 05:40:20|||||||||1
1761630040000|2025-10-28 05:40:40|||||||||2
1761630060000|2025-10-28 05:41:00|||||||||2
1761630090000|2025-10-28 05:41:30|||||||||6
1761630140000|2025-10-28 05:42:20|||||||||2
1761630160000|2025-10-28 05:42:40|||||||||1
1761630200000|2025-10-28 05:43:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|13
1761630210000|2025-10-28 05:43:30|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|4
1761630220000|2025-10-28 05:43:40|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|0
1761630230000|2025-10-28 05:43:50|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|11
1761630240000|2025-10-28 05:44:00|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|16
1761630250000|2025-10-28 05:44:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761630260000|2025-10-28 05:44:20|||||||||11
1761630300000|2025-10-28 05:45:00|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|9
1761630330000|2025-10-28 05:45:30|||||||||1
1761630440000|2025-10-28 05:47:20|||||||||9
1761630450000|2025-10-28 05:47:30|||||||||5
1761630470000|2025-10-28 05:47:50|||||||||1
1761630480000|2025-10-28 05:48:00|||||||||1
1761630490000|2025-10-28 05:48:10|||||||||1
1761630510000|2025-10-28 05:48:30|||||||||1
1761630520000|2025-10-28 05:48:40|||||||||101
1761630530000|2025-10-28 05:48:50|||||||||1
1761630570000|2025-10-28 05:49:30|||||||||11
1761630650000|2025-10-28 05:50:50|||||||||1
1761630670000|2025-10-28 05:51:10|||||||||9
1761630720000|2025-10-28 05:52:00|||||||||1
1761630830000|2025-10-28 05:53:50|||||||||7
1761630880000|2025-10-28 05:54:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|258
1761630890000|2025-10-28 05:54:50|||||||||4
1761630930000|2025-10-28 05:55:30|||||||||2
1761630970000|2025-10-28 05:56:10|||||||||1
1761631080000|2025-10-28 05:58:00|||||||||12
1761631140000|2025-10-28 05:59:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|67
1761631150000|2025-10-28 05:59:10|||||||||18
1761631160000|2025-10-28 05:59:20|||||||||28
1761631200000|2025-10-28 06:00:00|||||||||4
1761631210000|2025-10-28 06:00:10|||||||||1
1761631260000|2025-10-28 06:01:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|51
1761631270000|2025-10-28 06:01:10|||||||||1
1761631310000|2025-10-28 06:01:50|||||||||4
1761631320000|2025-10-28 06:02:00|||||||||1
1761631600000|2025-10-28 06:06:40|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|57
1761631610000|2025-10-28 06:06:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1761631620000|2025-10-28 06:07:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|4
1761631640000|2025-10-28 06:07:20|||||||||2
1761631670000|2025-10-28 06:07:50|||||||||1
1761631680000|2025-10-28 06:08:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1761631710000|2025-10-28 06:08:30|||||||||3
1761631730000|2025-10-28 06:08:50|||||||||1
1761631760000|2025-10-28 06:09:20|||||||||1
1761631790000|2025-10-28 06:09:50|||||||||1
1761631820000|2025-10-28 06:10:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|170
1761631910000|2025-10-28 06:11:50|||||||||14
1761631920000|2025-10-28 06:12:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1761631970000|2025-10-28 06:12:50|||||||||1
1761632030000|2025-10-28 06:13:50|||||||||30
1761632040000|2025-10-28 06:14:00|||||||||5
1761632070000|2025-10-28 06:14:30|||||||||1
1761632220000|2025-10-28 06:17:00|||||||||1
1761632270000|2025-10-28 06:17:50|||||||||1
1761632330000|2025-10-28 06:18:50|||||||||1
1761632350000|2025-10-28 06:19:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|100
1761632430000|2025-10-28 06:20:30|||||||||1
1761632520000|2025-10-28 06:22:00|||||||||12
1761632530000|2025-10-28 06:22:10|||||||||8
1761632880000|2025-10-28 06:28:00|||||||||126
1761632890000|2025-10-28 06:28:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|18
1761632930000|2025-10-28 06:28:50|||||||||2
1761632950000|2025-10-28 06:29:10|||||||||1
1761632960000|2025-10-28 06:29:20|||||||||4
1761632970000|2025-10-28 06:29:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|41
1761633000000|2025-10-28 06:30:00|||||||||2
1761633010000|2025-10-28 06:30:10|||||||||17
1761633020000|2025-10-28 06:30:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1761633050000|2025-10-28 06:30:50|||||||||15
1761633090000|2025-10-28 06:31:30|||||||||4
1761633120000|2025-10-28 06:32:00|||||||||2
1761633150000|2025-10-28 06:32:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1761633170000|2025-10-28 06:32:50|||||||||3
1761633330000|2025-10-28 06:35:30|||||||||3
1761633430000|2025-10-28 06:37:10|||||||||7
1761633450000|2025-10-28 06:37:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|13
1761633460000|2025-10-28 06:37:40|12366.1|12362.1|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|10
1761633470000|2025-10-28 06:37:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761633580000|2025-10-28 06:39:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|83
1761633600000|2025-10-28 06:40:00|||||||||3
1761633620000|2025-10-28 06:40:20|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|16
1761633630000|2025-10-28 06:40:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1761633640000|2025-10-28 06:40:40|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|3
1761633650000|2025-10-28 06:40:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1761633660000|2025-10-28 06:41:00|||||||||20
1761633670000|2025-10-28 06:41:10|||||||||5
1761633680000|2025-10-28 06:41:20|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|5
1761633690000|2025-10-28 06:41:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761633740000|2025-10-28 06:42:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1761633750000|2025-10-28 06:42:30|||||||||25
1761633760000|2025-10-28 06:42:40|||||||||6
1761633770000|2025-10-28 06:42:50|||||||||1
1761633900000|2025-10-28 06:45:00|||||||||51
1761633940000|2025-10-28 06:45:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|36
1761633970000|2025-10-28 06:46:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|297
1761633990000|2025-10-28 06:46:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|145
1761634000000|2025-10-28 06:46:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|49
1761634020000|2025-10-28 06:47:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|4
1761634030000|2025-10-28 06:47:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1761634140000|2025-10-28 06:49:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|113
1761634150000|2025-10-28 06:49:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|110
1761634160000|2025-10-28 06:49:20|||||||||12
1761634200000|2025-10-28 06:50:00|||||||||25
1761634220000|2025-10-28 06:50:20|||||||||21
1761634240000|2025-10-28 06:50:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1761634250000|2025-10-28 06:50:50|||||||||1
1761634260000|2025-10-28 06:51:00|||||||||27
1761634270000|2025-10-28 06:51:10|||||||||26
1761634280000|2025-10-28 06:51:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1761634290000|2025-10-28 06:51:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1761634340000|2025-10-28 06:52:20|||||||||1
1761634400000|2025-10-28 06:53:20|||||||||12
1761634410000|2025-10-28 06:53:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|28
1761634460000|2025-10-28 06:54:20|||||||||8
1761634510000|2025-10-28 06:55:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1761634530000|2025-10-28 06:55:30|||||||||4
1761634540000|2025-10-28 06:55:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|14
1761634550000|2025-10-28 06:55:50|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|53
1761634590000|2025-10-28 06:56:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1761634630000|2025-10-28 06:57:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|10
1761634650000|2025-10-28 06:57:30|||||||||70
1761634660000|2025-10-28 06:57:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|5
1761634740000|2025-10-28 06:59:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|44
1761634750000|2025-10-28 06:59:10|||||||||9
1761634770000|2025-10-28 06:59:30|||||||||1
1761634800000|2025-10-28 07:00:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|17
1761634810000|2025-10-28 07:00:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|16
1761634820000|2025-10-28 07:00:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1761634830000|2025-10-28 07:00:30|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|41
1761634860000|2025-10-28 07:01:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1761634890000|2025-10-28 07:01:30|||||||||70
1761634900000|2025-10-28 07:01:40|||||||||3
1761634910000|2025-10-28 07:01:50|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|61
1761634920000|2025-10-28 07:02:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|13
1761634930000|2025-10-28 07:02:10|||||||||69
1761634940000|2025-10-28 07:02:20|||||||||1
1761634960000|2025-10-28 07:02:40|||||||||1
1761634980000|2025-10-28 07:03:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|63
1761634990000|2025-10-28 07:03:10|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|1
1761635020000|2025-10-28 07:03:40|||||||||1
1761635040000|2025-10-28 07:04:00|||||||||1
1761635050000|2025-10-28 07:04:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|16
1761635060000|2025-10-28 07:04:20|||||||||1
1761635080000|2025-10-28 07:04:40|||||||||2
1761635090000|2025-10-28 07:04:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|44
1761635100000|2025-10-28 07:05:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1761635120000|2025-10-28 07:05:20|||||||||1
1761635140000|2025-10-28 07:05:40|||||||||1
1761635150000|2025-10-28 07:05:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|43
1761635180000|2025-10-28 07:06:20|||||||||3
1761635190000|2025-10-28 07:06:30|||||||||1
1761635200000|2025-10-28 07:06:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1761635210000|2025-10-28 07:06:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1761635230000|2025-10-28 07:07:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|11
1761635240000|2025-10-28 07:07:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1761635250000|2025-10-28 07:07:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|52
1761635260000|2025-10-28 07:07:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|17
1761635280000|2025-10-28 07:08:00|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|57
1761635290000|2025-10-28 07:08:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761635310000|2025-10-28 07:08:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1761635360000|2025-10-28 07:09:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|22
1761635460000|2025-10-28 07:11:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|51
1761635480000|2025-10-28 07:11:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1761635550000|2025-10-28 07:12:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|28
1761635580000|2025-10-28 07:13:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1761635600000|2025-10-28 07:13:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|23
1761635610000|2025-10-28 07:13:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|45
1761635620000|2025-10-28 07:13:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1761635690000|2025-10-28 07:14:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1761635720000|2025-10-28 07:15:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|22
1761635730000|2025-10-28 07:15:30|12370.8|12366.8|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|0
1761635770000|2025-10-28 07:16:10|||||||||16
1761635780000|2025-10-28 07:16:20|||||||||12
1761635820000|2025-10-28 07:17:00|||||||||6
1761635870000|2025-10-28 07:17:50|||||||||10
1761635950000|2025-10-28 07:19:10|||||||||20
1761636030000|2025-10-28 07:20:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1761636110000|2025-10-28 07:21:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|46
1761636170000|2025-10-28 07:22:50|||||||||10
1761636180000|2025-10-28 07:23:00|||||||||3
1761636300000|2025-10-28 07:25:00|||||||||1
1761636320000|2025-10-28 07:25:20|||||||||5
1761636400000|2025-10-28 07:26:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|101
1761636430000|2025-10-28 07:27:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|54
1761636470000|2025-10-28 07:27:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|6
1761636480000|2025-10-28 07:28:00|||||||||2
1761636490000|2025-10-28 07:28:10|||||||||2
1761636520000|2025-10-28 07:28:40|||||||||1
1761636550000|2025-10-28 07:29:10|||||||||2
1761636570000|2025-10-28 07:29:30|||||||||8
1761636660000|2025-10-28 07:31:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|88
1761636700000|2025-10-28 07:31:40|||||||||5
1761636740000|2025-10-28 07:32:20|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|3
1761636750000|2025-10-28 07:32:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761636810000|2025-10-28 07:33:30|||||||||1
1761636830000|2025-10-28 07:33:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1761636880000|2025-10-28 07:34:40|||||||||10
1761636930000|2025-10-28 07:35:30|||||||||10
1761637070000|2025-10-28 07:37:50|||||||||3
1761637130000|2025-10-28 07:38:50|||||||||1
1761637140000|2025-10-28 07:39:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|22
1761637190000|2025-10-28 07:39:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|4
1761637200000|2025-10-28 07:40:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|14
1761637350000|2025-10-28 07:42:30|||||||||1
1761637360000|2025-10-28 07:42:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|15
1761637370000|2025-10-28 07:42:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|204
1761637400000|2025-10-28 07:43:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|11
1761637430000|2025-10-28 07:43:50|||||||||102
1761637460000|2025-10-28 07:44:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|105
1761637470000|2025-10-28 07:44:30|||||||||38
1761637480000|2025-10-28 07:44:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|86
1761637500000|2025-10-28 07:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1761637510000|2025-10-28 07:45:10|||||||||9
1761637570000|2025-10-28 07:46:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1761637590000|2025-10-28 07:46:30|||||||||57
1761637630000|2025-10-28 07:47:10|||||||||4
1761637660000|2025-10-28 07:47:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|40
1761637690000|2025-10-28 07:48:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|11
1761637730000|2025-10-28 07:48:50|||||||||5
1761637740000|2025-10-28 07:49:00|||||||||1
1761637780000|2025-10-28 07:49:40|||||||||9
1761637800000|2025-10-28 07:50:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|39
1761637820000|2025-10-28 07:50:20|||||||||7
1761637830000|2025-10-28 07:50:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|7
1761637850000|2025-10-28 07:50:50|||||||||12
1761637860000|2025-10-28 07:51:00|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|3
1761637870000|2025-10-28 07:51:10|12362.9|12358.9|12361.4|12357.4|12362.9|12358.9|12361.4|12357.4|15
1761637880000|2025-10-28 07:51:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761637940000|2025-10-28 07:52:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|27
1761637960000|2025-10-28 07:52:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|39
1761637970000|2025-10-28 07:52:50|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|66
1761638040000|2025-10-28 07:54:00|||||||||2
1761638060000|2025-10-28 07:54:20|||||||||2
1761638070000|2025-10-28 07:54:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|58
1761638080000|2025-10-28 07:54:40|||||||||1
1761638090000|2025-10-28 07:54:50|||||||||1
1761638150000|2025-10-28 07:55:50|||||||||2
1761638250000|2025-10-28 07:57:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|50
1761638300000|2025-10-28 07:58:20|||||||||1
1761638310000|2025-10-28 07:58:30|||||||||5
1761638340000|2025-10-28 07:59:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|21
1761638350000|2025-10-28 07:59:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1761638360000|2025-10-28 07:59:20|||||||||1
1761638370000|2025-10-28 07:59:30|||||||||1
1761638380000|2025-10-28 07:59:40|||||||||1
1761638390000|2025-10-28 07:59:50|||||||||2
1761638400000|2025-10-28 08:00:00|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12362.9|12358.9|91
1761638410000|2025-10-28 08:00:10|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|11
1761638420000|2025-10-28 08:00:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1761638430000|2025-10-28 08:00:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|29
1761638440000|2025-10-28 08:00:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|54
1761638450000|2025-10-28 08:00:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|13
1761638480000|2025-10-28 08:01:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|118
1761638490000|2025-10-28 08:01:30|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|5
1761638550000|2025-10-28 08:02:30|||||||||4
1761638560000|2025-10-28 08:02:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1761638590000|2025-10-28 08:03:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|33
1761638640000|2025-10-28 08:04:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|21
1761638650000|2025-10-28 08:04:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|9
1761638660000|2025-10-28 08:04:20|12359.8|12355.8|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|106
1761638670000|2025-10-28 08:04:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1761638680000|2025-10-28 08:04:40|||||||||9
1761638690000|2025-10-28 08:04:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|15
1761638700000|2025-10-28 08:05:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|15
1761638710000|2025-10-28 08:05:10|||||||||1
1761638730000|2025-10-28 08:05:30|||||||||3
1761638740000|2025-10-28 08:05:40|||||||||21
1761638750000|2025-10-28 08:05:50|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|32
1761638760000|2025-10-28 08:06:00|||||||||5
1761638770000|2025-10-28 08:06:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|26
1761638780000|2025-10-28 08:06:20|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|21
1761638790000|2025-10-28 08:06:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1761638800000|2025-10-28 08:06:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1761638810000|2025-10-28 08:06:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1761638830000|2025-10-28 08:07:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|11
1761638840000|2025-10-28 08:07:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|36
1761638850000|2025-10-28 08:07:30|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|14
1761638860000|2025-10-28 08:07:40|||||||||3
1761638900000|2025-10-28 08:08:20|||||||||48
1761638930000|2025-10-28 08:08:50|||||||||4
1761638960000|2025-10-28 08:09:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|46
1761638990000|2025-10-28 08:09:50|||||||||3
1761639010000|2025-10-28 08:10:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|10
1761639040000|2025-10-28 08:10:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1761639080000|2025-10-28 08:11:20|||||||||4
1761639140000|2025-10-28 08:12:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|128
1761639150000|2025-10-28 08:12:30|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|33
1761639160000|2025-10-28 08:12:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12
1761639170000|2025-10-28 08:12:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1761639180000|2025-10-28 08:13:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1761639210000|2025-10-28 08:13:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|30
1761639220000|2025-10-28 08:13:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1761639240000|2025-10-28 08:14:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1761639260000|2025-10-28 08:14:20|||||||||6
1761639270000|2025-10-28 08:14:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|62
1761639280000|2025-10-28 08:14:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1761639300000|2025-10-28 08:15:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|20
1761639330000|2025-10-28 08:15:30|||||||||1
1761639370000|2025-10-28 08:16:10|12383.3|12379.3|12387.9|12383.9|12387.9|12383.9|12383.3|12379.3|106
1761639380000|2025-10-28 08:16:20|12389.5|12385.5|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|63
1761639390000|2025-10-28 08:16:30|||||||||1
1761639400000|2025-10-28 08:16:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|54
1761639410000|2025-10-28 08:16:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1761639420000|2025-10-28 08:17:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|29
1761639430000|2025-10-28 08:17:10|||||||||147
1761639460000|2025-10-28 08:17:40|||||||||1
1761639480000|2025-10-28 08:18:00|||||||||2
1761639490000|2025-10-28 08:18:10|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|56
1761639500000|2025-10-28 08:18:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1761639510000|2025-10-28 08:18:30|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|11
1761639560000|2025-10-28 08:19:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|151
1761639580000|2025-10-28 08:19:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|87
1761639600000|2025-10-28 08:20:00|||||||||139
1761639650000|2025-10-28 08:20:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|44
1761639670000|2025-10-28 08:21:10|12378.6|12374.6|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|23
1761639680000|2025-10-28 08:21:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|0
1761639700000|2025-10-28 08:21:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|66
1761639710000|2025-10-28 08:21:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|33
1761639720000|2025-10-28 08:22:00|||||||||1
1761639740000|2025-10-28 08:22:20|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|21
1761639750000|2025-10-28 08:22:30|12378.6|12374.6|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|2
1761639760000|2025-10-28 08:22:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|41
1761639770000|2025-10-28 08:22:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1761639830000|2025-10-28 08:23:50|||||||||6
1761639870000|2025-10-28 08:24:30|||||||||1
1761639880000|2025-10-28 08:24:40|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|16
1761639890000|2025-10-28 08:24:50|||||||||1
1761639910000|2025-10-28 08:25:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|184
1761639920000|2025-10-28 08:25:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|35
1761639930000|2025-10-28 08:25:30|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|29
1761639980000|2025-10-28 08:26:20|||||||||3
1761639990000|2025-10-28 08:26:30|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|115
1761640000000|2025-10-28 08:26:40|||||||||5
1761640010000|2025-10-28 08:26:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1761640070000|2025-10-28 08:27:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|32
1761640090000|2025-10-28 08:28:10|||||||||7
1761640120000|2025-10-28 08:28:40|||||||||53
1761640170000|2025-10-28 08:29:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|4
1761640180000|2025-10-28 08:29:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|68
1761640200000|2025-10-28 08:30:00|||||||||3
1761640220000|2025-10-28 08:30:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1761640260000|2025-10-28 08:31:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|19
1761640300000|2025-10-28 08:31:40|||||||||2
1761640320000|2025-10-28 08:32:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|48
1761640330000|2025-10-28 08:32:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1761640340000|2025-10-28 08:32:20|||||||||8
1761640370000|2025-10-28 08:32:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1761640390000|2025-10-28 08:33:10|||||||||1
1761640440000|2025-10-28 08:34:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761640470000|2025-10-28 08:34:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1761640480000|2025-10-28 08:34:40|||||||||9
1761640490000|2025-10-28 08:34:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|49
1761640500000|2025-10-28 08:35:00|12381.7|12377.7|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|114
1761640520000|2025-10-28 08:35:20|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|116
1761640530000|2025-10-28 08:35:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761640540000|2025-10-28 08:35:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|19
1761640570000|2025-10-28 08:36:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1761640620000|2025-10-28 08:37:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|48
1761640630000|2025-10-28 08:37:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|1
1761640700000|2025-10-28 08:38:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1761640760000|2025-10-28 08:39:20|||||||||2
1761640780000|2025-10-28 08:39:40|||||||||5
1761640790000|2025-10-28 08:39:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|16
1761640800000|2025-10-28 08:40:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|2
1761640810000|2025-10-28 08:40:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|4
1761640850000|2025-10-28 08:40:50|||||||||10
1761640860000|2025-10-28 08:41:00|||||||||8
1761640870000|2025-10-28 08:41:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12386.4|12382.4|40
1761640880000|2025-10-28 08:41:20|12389.5|12385.5|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|7
1761640890000|2025-10-28 08:41:30|||||||||2
1761640920000|2025-10-28 08:42:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|16
1761640950000|2025-10-28 08:42:30|||||||||7
1761640960000|2025-10-28 08:42:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|7
1761640980000|2025-10-28 08:43:00|||||||||10
1761640990000|2025-10-28 08:43:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|17
1761641030000|2025-10-28 08:43:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|14
1761641120000|2025-10-28 08:45:20|||||||||1
1761641130000|2025-10-28 08:45:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|4
1761641140000|2025-10-28 08:45:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|3
1761641150000|2025-10-28 08:45:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1761641210000|2025-10-28 08:46:50|||||||||1
1761641230000|2025-10-28 08:47:10|||||||||5
1761641250000|2025-10-28 08:47:30|||||||||1
1761641260000|2025-10-28 08:47:40|||||||||3
1761641340000|2025-10-28 08:49:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|13
1761641350000|2025-10-28 08:49:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1761641360000|2025-10-28 08:49:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|24
1761641420000|2025-10-28 08:50:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|106
1761641430000|2025-10-28 08:50:30|||||||||2
1761641490000|2025-10-28 08:51:30|||||||||1
1761641500000|2025-10-28 08:51:40|||||||||70
1761641530000|2025-10-28 08:52:10|||||||||6
1761641570000|2025-10-28 08:52:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761641580000|2025-10-28 08:53:00|||||||||1
1761641600000|2025-10-28 08:53:20|||||||||1
1761641610000|2025-10-28 08:53:30|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|3
1761641690000|2025-10-28 08:54:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|372
1761641700000|2025-10-28 08:55:00|||||||||6
1761641710000|2025-10-28 08:55:10|||||||||1
1761641790000|2025-10-28 08:56:30|||||||||3
1761641850000|2025-10-28 08:57:30|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12384.8|12380.8|37
1761641860000|2025-10-28 08:57:40|12384.8|12380.8|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1761641900000|2025-10-28 08:58:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|4
1761641910000|2025-10-28 08:58:30|||||||||7
1761641930000|2025-10-28 08:58:50|||||||||9
1761641950000|2025-10-28 08:59:10|||||||||2
1761641980000|2025-10-28 08:59:40|||||||||15
1761641990000|2025-10-28 08:59:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1761642010000|2025-10-28 09:00:10|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|18
1761642020000|2025-10-28 09:00:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|11
1761642050000|2025-10-28 09:00:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|18
1761642060000|2025-10-28 09:01:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1761642070000|2025-10-28 09:01:10|||||||||5
1761642080000|2025-10-28 09:01:20|||||||||13
1761642130000|2025-10-28 09:02:10|||||||||2
1761642140000|2025-10-28 09:02:20|||||||||2
1761642180000|2025-10-28 09:03:00|||||||||1
1761642300000|2025-10-28 09:05:00|||||||||2
1761642320000|2025-10-28 09:05:20|||||||||1
1761642430000|2025-10-28 09:07:10|||||||||1
1761642470000|2025-10-28 09:07:50|||||||||4
1761642480000|2025-10-28 09:08:00|||||||||1
1761642530000|2025-10-28 09:08:50|||||||||1
1761642540000|2025-10-28 09:09:00|||||||||74
1761642550000|2025-10-28 09:09:10|||||||||271
1761642560000|2025-10-28 09:09:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1761642580000|2025-10-28 09:09:40|||||||||143
1761642600000|2025-10-28 09:10:00|||||||||26
1761642610000|2025-10-28 09:10:10|||||||||4
1761642630000|2025-10-28 09:10:30|||||||||10
1761642650000|2025-10-28 09:10:50|||||||||42
1761642660000|2025-10-28 09:11:00|||||||||1
1761642680000|2025-10-28 09:11:20|||||||||60
1761642710000|2025-10-28 09:11:50|||||||||1
1761642800000|2025-10-28 09:13:20|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|86
1761642840000|2025-10-28 09:14:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|8
1761642910000|2025-10-28 09:15:10|||||||||51
1761642970000|2025-10-28 09:16:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1761643020000|2025-10-28 09:17:00|||||||||5
1761643030000|2025-10-28 09:17:10|||||||||6
1761643100000|2025-10-28 09:18:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|17
1761643110000|2025-10-28 09:18:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|7
1761643120000|2025-10-28 09:18:40|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|23
1761643210000|2025-10-28 09:20:10|||||||||5
1761643230000|2025-10-28 09:20:30|||||||||1
1761643340000|2025-10-28 09:22:20|||||||||16
1761643370000|2025-10-28 09:22:50|||||||||1
1761643400000|2025-10-28 09:23:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|55
1761643410000|2025-10-28 09:23:30|||||||||49
1761643420000|2025-10-28 09:23:40|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|14
1761643430000|2025-10-28 09:23:50|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|46
1761643540000|2025-10-28 09:25:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|43
1761643580000|2025-10-28 09:26:20|||||||||1
1761643620000|2025-10-28 09:27:00|||||||||59
1761643740000|2025-10-28 09:29:00|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|50
1761643900000|2025-10-28 09:31:40|||||||||17
1761644070000|2025-10-28 09:34:30|||||||||3
1761644120000|2025-10-28 09:35:20|||||||||10
1761644140000|2025-10-28 09:35:40|||||||||1
1761644160000|2025-10-28 09:36:00|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1761644220000|2025-10-28 09:37:00|||||||||2
1761644230000|2025-10-28 09:37:10|||||||||1
1761644260000|2025-10-28 09:37:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1761644270000|2025-10-28 09:37:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1761644280000|2025-10-28 09:38:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|6
1761644330000|2025-10-28 09:38:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761644370000|2025-10-28 09:39:30|||||||||1
1761644400000|2025-10-28 09:40:00|||||||||19
1761644410000|2025-10-28 09:40:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|50
1761644420000|2025-10-28 09:40:20|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|44
1761644430000|2025-10-28 09:40:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|41
1761644440000|2025-10-28 09:40:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|32
1761644450000|2025-10-28 09:40:50|||||||||2
1761644470000|2025-10-28 09:41:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1761644480000|2025-10-28 09:41:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1761644510000|2025-10-28 09:41:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1761644540000|2025-10-28 09:42:20|||||||||4
1761644560000|2025-10-28 09:42:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|46
1761644590000|2025-10-28 09:43:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1761644610000|2025-10-28 09:43:30|||||||||2
1761644630000|2025-10-28 09:43:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1761644660000|2025-10-28 09:44:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|3
1761644680000|2025-10-28 09:44:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|5
1761644690000|2025-10-28 09:44:50|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|8
1761644730000|2025-10-28 09:45:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|273
1761644740000|2025-10-28 09:45:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12377|12373|162
1761644760000|2025-10-28 09:46:00|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|36
1761644790000|2025-10-28 09:46:30|||||||||20
1761644810000|2025-10-28 09:46:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|409
1761644820000|2025-10-28 09:47:00|||||||||4
1761644850000|2025-10-28 09:47:30|||||||||11
1761645260000|2025-10-28 09:54:20|||||||||27
1761645270000|2025-10-28 09:54:30|||||||||2
1761645280000|2025-10-28 09:54:40|||||||||6
1761645290000|2025-10-28 09:54:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|150
1761645360000|2025-10-28 09:56:00|||||||||2
1761645470000|2025-10-28 09:57:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|16
1761645480000|2025-10-28 09:58:00|||||||||3
1761645500000|2025-10-28 09:58:20|||||||||30
1761645570000|2025-10-28 09:59:30|||||||||3
1761645590000|2025-10-28 09:59:50|||||||||1
1761645600000|2025-10-28 10:00:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1761645610000|2025-10-28 10:00:10|||||||||4
1761645620000|2025-10-28 10:00:20|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|9
1761645630000|2025-10-28 10:00:30|||||||||2
1761645640000|2025-10-28 10:00:40|||||||||4
1761645670000|2025-10-28 10:01:10|||||||||55
1761645680000|2025-10-28 10:01:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|132
1761645730000|2025-10-28 10:02:10|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|64
1761645740000|2025-10-28 10:02:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|70
1761645750000|2025-10-28 10:02:30|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|0
1761645760000|2025-10-28 10:02:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1761645820000|2025-10-28 10:03:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|9
1761645840000|2025-10-28 10:04:00|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|5
1761645850000|2025-10-28 10:04:10|||||||||5
1761645960000|2025-10-28 10:06:00|||||||||1
1761645990000|2025-10-28 10:06:30|||||||||1
1761646030000|2025-10-28 10:07:10|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|76
1761646040000|2025-10-28 10:07:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|2
1761646070000|2025-10-28 10:07:50|||||||||41
1761646080000|2025-10-28 10:08:00|||||||||2
1761646160000|2025-10-28 10:09:20|||||||||2
1761646200000|2025-10-28 10:10:00|||||||||10
1761646220000|2025-10-28 10:10:20|||||||||5
1761646230000|2025-10-28 10:10:30|||||||||8
1761646240000|2025-10-28 10:10:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1761646250000|2025-10-28 10:10:50|||||||||11
1761646330000|2025-10-28 10:12:10|||||||||9
1761646360000|2025-10-28 10:12:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|193
1761646370000|2025-10-28 10:12:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|35
1761646380000|2025-10-28 10:13:00|||||||||1
1761646440000|2025-10-28 10:14:00|||||||||2
1761646490000|2025-10-28 10:14:50|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|19
1761646500000|2025-10-28 10:15:00|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|0
1761646510000|2025-10-28 10:15:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|0
1761646550000|2025-10-28 10:15:50|12367.6|12363.6|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|32
1761646560000|2025-10-28 10:16:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761646570000|2025-10-28 10:16:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|4
1761646600000|2025-10-28 10:16:40|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|9
1761646680000|2025-10-28 10:18:00|12366.1|12362.1|12367.6|12363.6|12369.2|12365.2|12366.1|12362.1|40
1761646690000|2025-10-28 10:18:10|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1761646700000|2025-10-28 10:18:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|29
1761646720000|2025-10-28 10:18:40|12366.1|12362.1|12367.6|12363.6|12367.6|12363.6|12366.1|12362.1|25
1761646730000|2025-10-28 10:18:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|0
1761646740000|2025-10-28 10:19:00|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|0
1761646750000|2025-10-28 10:19:10|||||||||17
1761646760000|2025-10-28 10:19:20|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12
1761646770000|2025-10-28 10:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|3
1761646920000|2025-10-28 10:22:00|||||||||45
1761646970000|2025-10-28 10:22:50|||||||||16
1761647090000|2025-10-28 10:24:50|||||||||93
1761647100000|2025-10-28 10:25:00|||||||||3
1761647110000|2025-10-28 10:25:10|||||||||9
1761647120000|2025-10-28 10:25:20|||||||||5
1761647130000|2025-10-28 10:25:30|||||||||3
1761647190000|2025-10-28 10:26:30|||||||||15
1761647210000|2025-10-28 10:26:50|||||||||251
1761647230000|2025-10-28 10:27:10|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|83
1761647260000|2025-10-28 10:27:40|||||||||1
1761647300000|2025-10-28 10:28:20|||||||||1
1761647330000|2025-10-28 10:28:50|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|9
1761647340000|2025-10-28 10:29:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|49
1761647350000|2025-10-28 10:29:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|34
1761647400000|2025-10-28 10:30:00|||||||||2
1761647410000|2025-10-28 10:30:10|||||||||1
1761647420000|2025-10-28 10:30:20|||||||||1
1761647480000|2025-10-28 10:31:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|15
1761647530000|2025-10-28 10:32:10|||||||||1
1761647540000|2025-10-28 10:32:20|||||||||1
1761647600000|2025-10-28 10:33:20|||||||||1
1761647630000|2025-10-28 10:33:50|||||||||3
1761647640000|2025-10-28 10:34:00|||||||||2
1761647710000|2025-10-28 10:35:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1761647720000|2025-10-28 10:35:20|||||||||1
1761647730000|2025-10-28 10:35:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|41
1761647740000|2025-10-28 10:35:40|||||||||25
1761647760000|2025-10-28 10:36:00|||||||||2
1761647780000|2025-10-28 10:36:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|239
1761647790000|2025-10-28 10:36:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|67
1761647830000|2025-10-28 10:37:10|||||||||1
1761647840000|2025-10-28 10:37:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|298
1761647850000|2025-10-28 10:37:30|||||||||2
1761647880000|2025-10-28 10:38:00|||||||||1
1761647890000|2025-10-28 10:38:10|||||||||51
1761647930000|2025-10-28 10:38:50|||||||||20
1761647940000|2025-10-28 10:39:00|||||||||78
1761647950000|2025-10-28 10:39:10|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|26
1761647970000|2025-10-28 10:39:30|||||||||2
1761648000000|2025-10-28 10:40:00|||||||||2
1761648030000|2025-10-28 10:40:30|||||||||6
1761648060000|2025-10-28 10:41:00|||||||||10
1761648070000|2025-10-28 10:41:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|4
1761648080000|2025-10-28 10:41:20|||||||||2
1761648090000|2025-10-28 10:41:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1761648100000|2025-10-28 10:41:40|||||||||1
1761648150000|2025-10-28 10:42:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|13
1761648160000|2025-10-28 10:42:40|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12359.8|12355.8|8
1761648170000|2025-10-28 10:42:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761648230000|2025-10-28 10:43:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|25
1761648280000|2025-10-28 10:44:40|||||||||1
1761648290000|2025-10-28 10:44:50|||||||||1
1761648300000|2025-10-28 10:45:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|78
1761648320000|2025-10-28 10:45:20|||||||||84
1761648330000|2025-10-28 10:45:30|||||||||1
1761648420000|2025-10-28 10:47:00|||||||||7
1761648470000|2025-10-28 10:47:50|||||||||5
1761648480000|2025-10-28 10:48:00|||||||||1
1761648530000|2025-10-28 10:48:50|||||||||6
1761648580000|2025-10-28 10:49:40|||||||||6
1761648590000|2025-10-28 10:49:50|||||||||2
1761648600000|2025-10-28 10:50:00|||||||||2
1761648610000|2025-10-28 10:50:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|8
1761648620000|2025-10-28 10:50:20|||||||||17
1761648640000|2025-10-28 10:50:40|||||||||24
1761648650000|2025-10-28 10:50:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1761648680000|2025-10-28 10:51:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|36
1761648690000|2025-10-28 10:51:30|||||||||10
1761648700000|2025-10-28 10:51:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1761648720000|2025-10-28 10:52:00|||||||||1
1761648730000|2025-10-28 10:52:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|29
1761648750000|2025-10-28 10:52:30|||||||||5
1761648760000|2025-10-28 10:52:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|3
1761648780000|2025-10-28 10:53:00|||||||||2
1761648790000|2025-10-28 10:53:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|35
1761648800000|2025-10-28 10:53:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1761648840000|2025-10-28 10:54:00|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|6
1761648850000|2025-10-28 10:54:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|10
1761648860000|2025-10-28 10:54:20|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|76
1761648880000|2025-10-28 10:54:40|||||||||65
1761648890000|2025-10-28 10:54:50|||||||||54
1761648900000|2025-10-28 10:55:00|12362.9|12358.9|12364.5|12360.5|12366.1|12362.1|12362.9|12358.9|69
1761648910000|2025-10-28 10:55:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761648920000|2025-10-28 10:55:20|||||||||1
1761648940000|2025-10-28 10:55:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|37
1761648960000|2025-10-28 10:56:00|||||||||4
1761649000000|2025-10-28 10:56:40|||||||||2
1761649010000|2025-10-28 10:56:50|||||||||4
1761649020000|2025-10-28 10:57:00|||||||||99
1761649130000|2025-10-28 10:58:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|138
1761649180000|2025-10-28 10:59:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|9
1761649190000|2025-10-28 10:59:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|41
1761649200000|2025-10-28 11:00:00|||||||||14
1761649210000|2025-10-28 11:00:10|||||||||67
1761649230000|2025-10-28 11:00:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1761649240000|2025-10-28 11:00:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1761649260000|2025-10-28 11:01:00|||||||||8
1761649280000|2025-10-28 11:01:20|||||||||1
1761649300000|2025-10-28 11:01:40|||||||||4
1761649320000|2025-10-28 11:02:00|||||||||1
1761649340000|2025-10-28 11:02:20|||||||||2
1761649360000|2025-10-28 11:02:40|||||||||2
1761649380000|2025-10-28 11:03:00|||||||||8
1761649390000|2025-10-28 11:03:10|||||||||1
1761649410000|2025-10-28 11:03:30|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|12370.8|12366.8|45
1761649420000|2025-10-28 11:03:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|1
1761649430000|2025-10-28 11:03:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|4
1761649440000|2025-10-28 11:04:00|||||||||1
1761649490000|2025-10-28 11:04:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1761649500000|2025-10-28 11:05:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|8
1761649560000|2025-10-28 11:06:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|40
1761649580000|2025-10-28 11:06:20|||||||||6
1761649590000|2025-10-28 11:06:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|59
1761649600000|2025-10-28 11:06:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|78
1761649610000|2025-10-28 11:06:50|||||||||1
1761649620000|2025-10-28 11:07:00|||||||||5
1761649630000|2025-10-28 11:07:10|||||||||12
1761649640000|2025-10-28 11:07:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|32
1761649650000|2025-10-28 11:07:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|87
1761649660000|2025-10-28 11:07:40|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|60
1761649740000|2025-10-28 11:09:00|||||||||17
1761649760000|2025-10-28 11:09:20|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|12361.4|12357.4|8
1761649770000|2025-10-28 11:09:30|12359.8|12355.8|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|12
1761649780000|2025-10-28 11:09:40|||||||||1
1761649820000|2025-10-28 11:10:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|20
1761649830000|2025-10-28 11:10:30|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|14
1761649880000|2025-10-28 11:11:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|52
1761649890000|2025-10-28 11:11:30|||||||||1
1761649900000|2025-10-28 11:11:40|||||||||9
1761649910000|2025-10-28 11:11:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|1
1761649920000|2025-10-28 11:12:00|||||||||8
1761649930000|2025-10-28 11:12:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|14
1761649940000|2025-10-28 11:12:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|0
1761650030000|2025-10-28 11:13:50|||||||||1
1761650050000|2025-10-28 11:14:10|||||||||1
1761650070000|2025-10-28 11:14:30|||||||||2
1761650080000|2025-10-28 11:14:40|||||||||2
1761650100000|2025-10-28 11:15:00|||||||||6
1761650120000|2025-10-28 11:15:20|||||||||2
1761650130000|2025-10-28 11:15:30|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|392
1761650140000|2025-10-28 11:15:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|17
1761650150000|2025-10-28 11:15:50|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|362
1761650160000|2025-10-28 11:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|41
1761650170000|2025-10-28 11:16:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|27
1761650180000|2025-10-28 11:16:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|3
1761650200000|2025-10-28 11:16:40|||||||||5
1761650210000|2025-10-28 11:16:50|||||||||312
1761650220000|2025-10-28 11:17:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|23
1761650230000|2025-10-28 11:17:10|||||||||11
1761650240000|2025-10-28 11:17:20|||||||||15
1761650250000|2025-10-28 11:17:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1761650270000|2025-10-28 11:17:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|7
1761650280000|2025-10-28 11:18:00|12373.9|12369.9|12373.9|12369.9|12375.4|12371.4|12373.9|12369.9|31
1761650290000|2025-10-28 11:18:10|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|122
1761650330000|2025-10-28 11:18:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|28
1761650400000|2025-10-28 11:20:00|||||||||1
1761650410000|2025-10-28 11:20:10|||||||||2
1761650420000|2025-10-28 11:20:20|||||||||56
1761650460000|2025-10-28 11:21:00|||||||||4
1761650470000|2025-10-28 11:21:10|||||||||2
1761650500000|2025-10-28 11:21:40|||||||||5
1761650520000|2025-10-28 11:22:00|||||||||6
1761650540000|2025-10-28 11:22:20|||||||||3
1761650550000|2025-10-28 11:22:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1761650560000|2025-10-28 11:22:40|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|24
1761650570000|2025-10-28 11:22:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|68
1761650580000|2025-10-28 11:23:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|23
1761650590000|2025-10-28 11:23:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|50
1761650620000|2025-10-28 11:23:40|||||||||1
1761650630000|2025-10-28 11:23:50|||||||||29
1761650640000|2025-10-28 11:24:00|||||||||2
1761650680000|2025-10-28 11:24:40|||||||||1
1761650690000|2025-10-28 11:24:50|12369.2|12365.2|12370.8|12366.8|12370.8|12366.8|12369.2|12365.2|28
1761650700000|2025-10-28 11:25:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|43
1761650740000|2025-10-28 11:25:40|||||||||34
1761650750000|2025-10-28 11:25:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|22
1761650760000|2025-10-28 11:26:00|||||||||377
1761650770000|2025-10-28 11:26:10|||||||||1
1761650810000|2025-10-28 11:26:50|||||||||16
1761650820000|2025-10-28 11:27:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|3
1761650830000|2025-10-28 11:27:10|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|60
1761650840000|2025-10-28 11:27:20|||||||||42
1761650870000|2025-10-28 11:27:50|||||||||39
1761650900000|2025-10-28 11:28:20|||||||||1
1761650920000|2025-10-28 11:28:40|||||||||7
1761650940000|2025-10-28 11:29:00|||||||||3
1761650990000|2025-10-28 11:29:50|||||||||4
1761651000000|2025-10-28 11:30:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|9
1761651010000|2025-10-28 11:30:10|||||||||36
1761651020000|2025-10-28 11:30:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|8
1761651030000|2025-10-28 11:30:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|50
1761651040000|2025-10-28 11:30:40|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|4
1761651050000|2025-10-28 11:30:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|78
1761651070000|2025-10-28 11:31:10|||||||||2
1761651090000|2025-10-28 11:31:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|5
1761651100000|2025-10-28 11:31:40|||||||||3
1761651140000|2025-10-28 11:32:20|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|11
1761651170000|2025-10-28 11:32:50|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|15
1761651190000|2025-10-28 11:33:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1761651210000|2025-10-28 11:33:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1761651230000|2025-10-28 11:33:50|||||||||4
1761651240000|2025-10-28 11:34:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|155
1761651260000|2025-10-28 11:34:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|4
1761651300000|2025-10-28 11:35:00|||||||||25
1761651350000|2025-10-28 11:35:50|||||||||114
1761651360000|2025-10-28 11:36:00|||||||||3
1761651380000|2025-10-28 11:36:20|||||||||1
1761651410000|2025-10-28 11:36:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|53
1761651420000|2025-10-28 11:37:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|47
1761651450000|2025-10-28 11:37:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|30
1761651460000|2025-10-28 11:37:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|68
1761651470000|2025-10-28 11:37:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|15
1761651480000|2025-10-28 11:38:00|||||||||2
1761651490000|2025-10-28 11:38:10|||||||||2
1761651500000|2025-10-28 11:38:20|||||||||4
1761651510000|2025-10-28 11:38:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1761651520000|2025-10-28 11:38:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1761651550000|2025-10-28 11:39:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|13
1761651580000|2025-10-28 11:39:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|20
1761651630000|2025-10-28 11:40:30|||||||||9
1761651640000|2025-10-28 11:40:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|28
1761651660000|2025-10-28 11:41:00|||||||||69
1761651670000|2025-10-28 11:41:10|||||||||25
1761651690000|2025-10-28 11:41:30|||||||||10
1761651700000|2025-10-28 11:41:40|||||||||11
1761651730000|2025-10-28 11:42:10|||||||||7
1761651740000|2025-10-28 11:42:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|8
1761651820000|2025-10-28 11:43:40|||||||||29
1761651830000|2025-10-28 11:43:50|||||||||6
1761651860000|2025-10-28 11:44:20|||||||||2
1761651870000|2025-10-28 11:44:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1761651890000|2025-10-28 11:44:50|||||||||5
1761651900000|2025-10-28 11:45:00|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|84
1761651910000|2025-10-28 11:45:10|12352|12348|12352|12348|12353.6|12349.6|12352|12348|17
1761651920000|2025-10-28 11:45:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1761651960000|2025-10-28 11:46:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|9
1761651970000|2025-10-28 11:46:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1761652000000|2025-10-28 11:46:40|||||||||4
1761652010000|2025-10-28 11:46:50|||||||||1
1761652020000|2025-10-28 11:47:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|134
1761652030000|2025-10-28 11:47:10|||||||||1
1761652060000|2025-10-28 11:47:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|85
1761652080000|2025-10-28 11:48:00|||||||||121
1761652120000|2025-10-28 11:48:40|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|13
1761652130000|2025-10-28 11:48:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|4
1761652160000|2025-10-28 11:49:20|||||||||10
1761652170000|2025-10-28 11:49:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1761652180000|2025-10-28 11:49:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|17
1761652190000|2025-10-28 11:49:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|4
1761652200000|2025-10-28 11:50:00|||||||||1
1761652210000|2025-10-28 11:50:10|||||||||1
1761652220000|2025-10-28 11:50:20|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|23
1761652230000|2025-10-28 11:50:30|||||||||20
1761652240000|2025-10-28 11:50:40|||||||||33
1761652250000|2025-10-28 11:50:50|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|23
1761652260000|2025-10-28 11:51:00|||||||||2
1761652270000|2025-10-28 11:51:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|16
1761652280000|2025-10-28 11:51:20|||||||||9
1761652290000|2025-10-28 11:51:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1761652320000|2025-10-28 11:52:00|||||||||1
1761652330000|2025-10-28 11:52:10|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|27
1761652340000|2025-10-28 11:52:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|0
1761652400000|2025-10-28 11:53:20|||||||||5
1761652410000|2025-10-28 11:53:30|||||||||7
1761652450000|2025-10-28 11:54:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1761652460000|2025-10-28 11:54:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|2
1761652490000|2025-10-28 11:54:50|12350.4|12346.4|12352|12348|12353.6|12349.6|12350.4|12346.4|7
1761652500000|2025-10-28 11:55:00|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|7
1761652510000|2025-10-28 11:55:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|1
1761652580000|2025-10-28 11:56:20|||||||||1
1761652590000|2025-10-28 11:56:30|||||||||19
1761652650000|2025-10-28 11:57:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|135
1761652660000|2025-10-28 11:57:40|||||||||1
1761652680000|2025-10-28 11:58:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1761652690000|2025-10-28 11:58:10|12355.1|12351.1|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|26
1761652700000|2025-10-28 11:58:20|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|23
1761652730000|2025-10-28 11:58:50|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1761652750000|2025-10-28 11:59:10|||||||||3
1761652760000|2025-10-28 11:59:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|3
1761652790000|2025-10-28 11:59:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|17
1761652800000|2025-10-28 12:00:00|||||||||6
1761652810000|2025-10-28 12:00:10|||||||||97
1761652820000|2025-10-28 12:00:20|||||||||3
1761652840000|2025-10-28 12:00:40|||||||||9
1761652850000|2025-10-28 12:00:50|||||||||22
1761652860000|2025-10-28 12:01:00|||||||||13
1761652880000|2025-10-28 12:01:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|46
1761652890000|2025-10-28 12:01:30|||||||||30
1761652910000|2025-10-28 12:01:50|||||||||1
1761652970000|2025-10-28 12:02:50|||||||||35
1761653000000|2025-10-28 12:03:20|||||||||26
1761653010000|2025-10-28 12:03:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|91
1761653020000|2025-10-28 12:03:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|30
1761653060000|2025-10-28 12:04:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|42
1761653070000|2025-10-28 12:04:30|||||||||3
1761653080000|2025-10-28 12:04:40|||||||||5
1761653090000|2025-10-28 12:04:50|||||||||1
1761653100000|2025-10-28 12:05:00|||||||||12
1761653120000|2025-10-28 12:05:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|19
1761653140000|2025-10-28 12:05:40|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|201
1761653150000|2025-10-28 12:05:50|||||||||18
1761653160000|2025-10-28 12:06:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|50
1761653170000|2025-10-28 12:06:10|||||||||6
1761653180000|2025-10-28 12:06:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|69
1761653190000|2025-10-28 12:06:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|19
1761653210000|2025-10-28 12:06:50|||||||||40
1761653220000|2025-10-28 12:07:00|||||||||4
1761653230000|2025-10-28 12:07:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|219
1761653240000|2025-10-28 12:07:20|||||||||2
1761653250000|2025-10-28 12:07:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1761653260000|2025-10-28 12:07:40|||||||||4
1761653280000|2025-10-28 12:08:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|225
1761653290000|2025-10-28 12:08:10|||||||||2
1761653300000|2025-10-28 12:08:20|||||||||26
1761653310000|2025-10-28 12:08:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|84
1761653330000|2025-10-28 12:08:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1761653340000|2025-10-28 12:09:00|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1761653380000|2025-10-28 12:09:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|50
1761653390000|2025-10-28 12:09:50|||||||||4
1761653400000|2025-10-28 12:10:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1761653410000|2025-10-28 12:10:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|15
1761653430000|2025-10-28 12:10:30|12359.8|12355.8|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|127
1761653440000|2025-10-28 12:10:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|0
1761653450000|2025-10-28 12:10:50|||||||||8
1761653500000|2025-10-28 12:11:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1761653510000|2025-10-28 12:11:50|12358.3|12354.3|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|74
1761653550000|2025-10-28 12:12:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1761653580000|2025-10-28 12:13:00|||||||||3
1761653590000|2025-10-28 12:13:10|||||||||1
1761653600000|2025-10-28 12:13:20|||||||||1
1761653620000|2025-10-28 12:13:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|35
1761653640000|2025-10-28 12:14:00|||||||||1
1761653650000|2025-10-28 12:14:10|||||||||13
1761653660000|2025-10-28 12:14:20|||||||||2
1761653670000|2025-10-28 12:14:30|||||||||11
1761653690000|2025-10-28 12:14:50|||||||||5
1761653700000|2025-10-28 12:15:00|||||||||2
1761653720000|2025-10-28 12:15:20|||||||||115
1761653730000|2025-10-28 12:15:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1761653740000|2025-10-28 12:15:40|||||||||7
1761653750000|2025-10-28 12:15:50|||||||||11
1761653760000|2025-10-28 12:16:00|||||||||10
1761653780000|2025-10-28 12:16:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|75
1761653820000|2025-10-28 12:17:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|64
1761653860000|2025-10-28 12:17:40|||||||||130
1761653900000|2025-10-28 12:18:20|||||||||18
1761653910000|2025-10-28 12:18:30|||||||||9
1761653920000|2025-10-28 12:18:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|18
1761653930000|2025-10-28 12:18:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|3
1761653950000|2025-10-28 12:19:10|12361.4|12357.4|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|64
1761653990000|2025-10-28 12:19:50|||||||||53
1761654000000|2025-10-28 12:20:00|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|145
1761654010000|2025-10-28 12:20:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|53
1761654020000|2025-10-28 12:20:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|18
1761654030000|2025-10-28 12:20:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|165
1761654040000|2025-10-28 12:20:40|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|170
1761654050000|2025-10-28 12:20:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|7
1761654060000|2025-10-28 12:21:00|||||||||125
1761654070000|2025-10-28 12:21:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|21
1761654080000|2025-10-28 12:21:20|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|123
1761654090000|2025-10-28 12:21:30|||||||||19
1761654100000|2025-10-28 12:21:40|||||||||28
1761654110000|2025-10-28 12:21:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|182
1761654170000|2025-10-28 12:22:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|93
1761654190000|2025-10-28 12:23:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|107
1761654200000|2025-10-28 12:23:20|||||||||12
1761654230000|2025-10-28 12:23:50|||||||||240
1761654250000|2025-10-28 12:24:10|||||||||3
1761654290000|2025-10-28 12:24:50|||||||||55
1761654300000|2025-10-28 12:25:00|||||||||1
1761654310000|2025-10-28 12:25:10|||||||||1
1761654320000|2025-10-28 12:25:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|74
1761654330000|2025-10-28 12:25:30|12361.4|12357.4|12361.4|12357.4|12362.9|12358.9|12359.8|12355.8|67
1761654340000|2025-10-28 12:25:40|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|19
1761654350000|2025-10-28 12:25:50|||||||||41
1761654360000|2025-10-28 12:26:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|1
1761654410000|2025-10-28 12:26:50|||||||||15
1761654420000|2025-10-28 12:27:00|||||||||63
1761654430000|2025-10-28 12:27:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|53
1761654450000|2025-10-28 12:27:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|41
1761654490000|2025-10-28 12:28:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|25
1761654500000|2025-10-28 12:28:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1761654510000|2025-10-28 12:28:30|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|10
1761654540000|2025-10-28 12:29:00|||||||||2
1761654580000|2025-10-28 12:29:40|||||||||40
1761654590000|2025-10-28 12:29:50|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|12
1761654600000|2025-10-28 12:30:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|39
1761654610000|2025-10-28 12:30:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|31
1761654620000|2025-10-28 12:30:20|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|123
1761654630000|2025-10-28 12:30:30|12347.3|12343.3|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|114
1761654640000|2025-10-28 12:30:40|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|46
1761654650000|2025-10-28 12:30:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|101
1761654670000|2025-10-28 12:31:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1761654680000|2025-10-28 12:31:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|114
1761654690000|2025-10-28 12:31:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|78
1761654700000|2025-10-28 12:31:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|113
1761654710000|2025-10-28 12:31:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|30
1761654720000|2025-10-28 12:32:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|101
1761654730000|2025-10-28 12:32:10|||||||||23
1761654740000|2025-10-28 12:32:20|||||||||43
1761654800000|2025-10-28 12:33:20|||||||||2
1761654810000|2025-10-28 12:33:30|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|205
1761654830000|2025-10-28 12:33:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|4
1761654860000|2025-10-28 12:34:20|||||||||7
1761654900000|2025-10-28 12:35:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|160
1761654910000|2025-10-28 12:35:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|73
1761654920000|2025-10-28 12:35:20|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|23
1761654940000|2025-10-28 12:35:40|||||||||1
1761654970000|2025-10-28 12:36:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|79
1761654980000|2025-10-28 12:36:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|113
1761655010000|2025-10-28 12:36:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|44
1761655040000|2025-10-28 12:37:20|||||||||1
1761655060000|2025-10-28 12:37:40|||||||||9
1761655070000|2025-10-28 12:37:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|117
1761655090000|2025-10-28 12:38:10|||||||||175
1761655100000|2025-10-28 12:38:20|||||||||1
1761655110000|2025-10-28 12:38:30|||||||||1
1761655120000|2025-10-28 12:38:40|||||||||3
1761655130000|2025-10-28 12:38:50|||||||||6
1761655140000|2025-10-28 12:39:00|||||||||2
1761655160000|2025-10-28 12:39:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|157
1761655170000|2025-10-28 12:39:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|125
1761655180000|2025-10-28 12:39:40|||||||||30
1761655190000|2025-10-28 12:39:50|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|18
1761655200000|2025-10-28 12:40:00|||||||||1
1761655210000|2025-10-28 12:40:10|||||||||54
1761655230000|2025-10-28 12:40:30|||||||||2
1761655260000|2025-10-28 12:41:00|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|90
1761655270000|2025-10-28 12:41:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|3
1761655280000|2025-10-28 12:41:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12348.9|12344.9|7
1761655290000|2025-10-28 12:41:30|||||||||2
1761655300000|2025-10-28 12:41:40|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|32
1761655310000|2025-10-28 12:41:50|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|30
1761655320000|2025-10-28 12:42:00|||||||||5
1761655330000|2025-10-28 12:42:10|||||||||22
1761655340000|2025-10-28 12:42:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|39
1761655350000|2025-10-28 12:42:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1761655360000|2025-10-28 12:42:40|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|13
1761655380000|2025-10-28 12:43:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|136
1761655400000|2025-10-28 12:43:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|30
1761655410000|2025-10-28 12:43:30|||||||||13
1761655440000|2025-10-28 12:44:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|66
1761655450000|2025-10-28 12:44:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|47
1761655470000|2025-10-28 12:44:30|||||||||74
1761655480000|2025-10-28 12:44:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|81
1761655490000|2025-10-28 12:44:50|||||||||19
1761655500000|2025-10-28 12:45:00|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|31
1761655510000|2025-10-28 12:45:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|22
1761655520000|2025-10-28 12:45:20|||||||||88
1761655530000|2025-10-28 12:45:30|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|54
1761655540000|2025-10-28 12:45:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|6
1761655550000|2025-10-28 12:45:50|||||||||9
1761655560000|2025-10-28 12:46:00|||||||||3
1761655620000|2025-10-28 12:47:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|269
1761655670000|2025-10-28 12:47:50|||||||||8
1761655690000|2025-10-28 12:48:10|||||||||125
1761655710000|2025-10-28 12:48:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|94
1761655740000|2025-10-28 12:49:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|54
1761655770000|2025-10-28 12:49:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|3
1761655780000|2025-10-28 12:49:40|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|5
1761655790000|2025-10-28 12:49:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|18
1761655830000|2025-10-28 12:50:30|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|26
1761655840000|2025-10-28 12:50:40|12347.3|12343.3|12344.2|12340.2|12350.4|12346.4|12344.2|12340.2|29
1761655860000|2025-10-28 12:51:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|60
1761655870000|2025-10-28 12:51:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|8
1761655880000|2025-10-28 12:51:20|||||||||38
1761655890000|2025-10-28 12:51:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|21
1761655920000|2025-10-28 12:52:00|||||||||30
1761655940000|2025-10-28 12:52:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|101
1761655950000|2025-10-28 12:52:30|||||||||1
1761655980000|2025-10-28 12:53:00|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|124
1761655990000|2025-10-28 12:53:10|||||||||3
1761656070000|2025-10-28 12:54:30|||||||||25
1761656100000|2025-10-28 12:55:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|67
1761656120000|2025-10-28 12:55:20|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|12348.9|12344.9|21
1761656130000|2025-10-28 12:55:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|100
1761656140000|2025-10-28 12:55:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|39
1761656160000|2025-10-28 12:56:00|||||||||11
1761656180000|2025-10-28 12:56:20|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|29
1761656190000|2025-10-28 12:56:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1761656200000|2025-10-28 12:56:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|5
1761656210000|2025-10-28 12:56:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|1
1761656220000|2025-10-28 12:57:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|16
1761656250000|2025-10-28 12:57:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|322
1761656260000|2025-10-28 12:57:40|||||||||2
1761656280000|2025-10-28 12:58:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|4
1761656290000|2025-10-28 12:58:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|18
1761656300000|2025-10-28 12:58:20|||||||||23
1761656320000|2025-10-28 12:58:40|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|53
1761656330000|2025-10-28 12:58:50|||||||||37
1761656340000|2025-10-28 12:59:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1761656400000|2025-10-28 13:00:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|68
1761656410000|2025-10-28 13:00:10|||||||||44
1761656460000|2025-10-28 13:01:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|21
1761656480000|2025-10-28 13:01:20|||||||||18
1761656510000|2025-10-28 13:01:50|||||||||45
1761656560000|2025-10-28 13:02:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|18
1761656580000|2025-10-28 13:03:00|||||||||121
1761656640000|2025-10-28 13:04:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|104
1761656660000|2025-10-28 13:04:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1761656670000|2025-10-28 13:04:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|421
1761656680000|2025-10-28 13:04:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|109
1761656690000|2025-10-28 13:04:50|||||||||77
1761656700000|2025-10-28 13:05:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|56
1761656710000|2025-10-28 13:05:10|||||||||6
1761656730000|2025-10-28 13:05:30|||||||||1
1761656760000|2025-10-28 13:06:00|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|47
1761656780000|2025-10-28 13:06:20|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|107
1761656790000|2025-10-28 13:06:30|||||||||21
1761656820000|2025-10-28 13:07:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|78
1761656830000|2025-10-28 13:07:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|13
1761656850000|2025-10-28 13:07:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|11
1761656860000|2025-10-28 13:07:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|11
1761656870000|2025-10-28 13:07:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|40
1761656880000|2025-10-28 13:08:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|71
1761656890000|2025-10-28 13:08:10|||||||||6
1761656900000|2025-10-28 13:08:20|||||||||26
1761656930000|2025-10-28 13:08:50|||||||||5
1761656950000|2025-10-28 13:09:10|||||||||1
1761656960000|2025-10-28 13:09:20|||||||||7
1761656970000|2025-10-28 13:09:30|||||||||5
1761656980000|2025-10-28 13:09:40|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|27
1761656990000|2025-10-28 13:09:50|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|147
1761657000000|2025-10-28 13:10:00|||||||||8
1761657010000|2025-10-28 13:10:10|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|80
1761657020000|2025-10-28 13:10:20|||||||||27
1761657030000|2025-10-28 13:10:30|||||||||8
1761657040000|2025-10-28 13:10:40|||||||||13
1761657050000|2025-10-28 13:10:50|||||||||5
1761657060000|2025-10-28 13:11:00|||||||||5
1761657070000|2025-10-28 13:11:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|22
1761657090000|2025-10-28 13:11:30|||||||||9
1761657100000|2025-10-28 13:11:40|||||||||18
1761657110000|2025-10-28 13:11:50|||||||||26
1761657120000|2025-10-28 13:12:00|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12339.5|12335.5|31
1761657130000|2025-10-28 13:12:10|||||||||76
1761657140000|2025-10-28 13:12:20|||||||||2
1761657160000|2025-10-28 13:12:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|166
1761657170000|2025-10-28 13:12:50|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|91
1761657180000|2025-10-28 13:13:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|35
1761657200000|2025-10-28 13:13:20|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|9
1761657220000|2025-10-28 13:13:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|123
1761657230000|2025-10-28 13:13:50|||||||||4
1761657240000|2025-10-28 13:14:00|||||||||52
1761657280000|2025-10-28 13:14:40|||||||||20
1761657290000|2025-10-28 13:14:50|||||||||37
1761657310000|2025-10-28 13:15:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|92
1761657360000|2025-10-28 13:16:00|||||||||136
1761657370000|2025-10-28 13:16:10|||||||||19
1761657380000|2025-10-28 13:16:20|||||||||4
1761657390000|2025-10-28 13:16:30|12342.6|12338.6|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|87
1761657400000|2025-10-28 13:16:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|17
1761657410000|2025-10-28 13:16:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|78
1761657420000|2025-10-28 13:17:00|||||||||50
1761657450000|2025-10-28 13:17:30|12342.6|12338.6|12344.2|12340.2|12344.2|12340.2|12342.6|12338.6|5
1761657460000|2025-10-28 13:17:40|12341.1|12337.1|12341.1|12337.1|12342.6|12338.6|12341.1|12337.1|37
1761657470000|2025-10-28 13:17:50|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|15
1761657480000|2025-10-28 13:18:00|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|6
1761657510000|2025-10-28 13:18:30|||||||||112
1761657540000|2025-10-28 13:19:00|12342.6|12338.6|12342.6|12338.6|12342.6|12338.6|12341.1|12337.1|52
1761657550000|2025-10-28 13:19:10|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|15
1761657560000|2025-10-28 13:19:20|12342.6|12338.6|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|6
1761657580000|2025-10-28 13:19:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|25
1761657600000|2025-10-28 13:20:00|||||||||2
1761657610000|2025-10-28 13:20:10|||||||||81
1761657660000|2025-10-28 13:21:00|||||||||6
1761657670000|2025-10-28 13:21:10|||||||||1
1761657680000|2025-10-28 13:21:20|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|287
1761657700000|2025-10-28 13:21:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|119
1761657730000|2025-10-28 13:22:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|36
1761657740000|2025-10-28 13:22:20|||||||||14
1761657760000|2025-10-28 13:22:40|||||||||1
1761657770000|2025-10-28 13:22:50|||||||||3
1761657780000|2025-10-28 13:23:00|||||||||3
1761657790000|2025-10-28 13:23:10|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|285
1761657800000|2025-10-28 13:23:20|||||||||16
1761657810000|2025-10-28 13:23:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|87
1761657820000|2025-10-28 13:23:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|8
1761657830000|2025-10-28 13:23:50|12352|12348|12352|12348|12352|12348|12352|12348|115
1761657840000|2025-10-28 13:24:00|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|28
1761657850000|2025-10-28 13:24:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1761657860000|2025-10-28 13:24:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|18
1761657870000|2025-10-28 13:24:30|||||||||35
1761657880000|2025-10-28 13:24:40|||||||||11
1761657890000|2025-10-28 13:24:50|||||||||11
1761657900000|2025-10-28 13:25:00|||||||||9
1761657910000|2025-10-28 13:25:10|||||||||7
1761657920000|2025-10-28 13:25:20|||||||||7
1761657930000|2025-10-28 13:25:30|||||||||43
1761657940000|2025-10-28 13:25:40|||||||||13
1761657950000|2025-10-28 13:25:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|82
1761657970000|2025-10-28 13:26:10|||||||||4
1761657990000|2025-10-28 13:26:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|3
1761658000000|2025-10-28 13:26:40|||||||||7
1761658010000|2025-10-28 13:26:50|||||||||7
1761658020000|2025-10-28 13:27:00|||||||||9
1761658030000|2025-10-28 13:27:10|||||||||8
1761658040000|2025-10-28 13:27:20|||||||||8
1761658050000|2025-10-28 13:27:30|||||||||6
1761658060000|2025-10-28 13:27:40|||||||||6
1761658070000|2025-10-28 13:27:50|||||||||6
1761658080000|2025-10-28 13:28:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|108
1761658090000|2025-10-28 13:28:10|||||||||4
1761658100000|2025-10-28 13:28:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|19
1761658110000|2025-10-28 13:28:30|||||||||3
1761658120000|2025-10-28 13:28:40|||||||||4
1761658130000|2025-10-28 13:28:50|||||||||4
1761658140000|2025-10-28 13:29:00|||||||||3
1761658150000|2025-10-28 13:29:10|||||||||22
1761658160000|2025-10-28 13:29:20|||||||||4
1761658170000|2025-10-28 13:29:30|||||||||4
1761658180000|2025-10-28 13:29:40|||||||||3
1761658190000|2025-10-28 13:29:50|||||||||12
1761658200000|2025-10-28 13:30:00|12347.3|12343.3|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|159
1761658210000|2025-10-28 13:30:10|||||||||82
1761658220000|2025-10-28 13:30:20|||||||||2
1761658230000|2025-10-28 13:30:30|||||||||3
1761658240000|2025-10-28 13:30:40|||||||||2
1761658250000|2025-10-28 13:30:50|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|32
1761658260000|2025-10-28 13:31:00|||||||||4
1761658270000|2025-10-28 13:31:10|||||||||2
1761658280000|2025-10-28 13:31:20|||||||||2
1761658290000|2025-10-28 13:31:30|||||||||3
1761658310000|2025-10-28 13:31:50|||||||||5
1761658330000|2025-10-28 13:32:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|16
1761658410000|2025-10-28 13:33:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|137
1761658420000|2025-10-28 13:33:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|76
1761658440000|2025-10-28 13:34:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|38
1761658450000|2025-10-28 13:34:10|||||||||1
1761658470000|2025-10-28 13:34:30|||||||||5
1761658490000|2025-10-28 13:34:50|||||||||1
1761658500000|2025-10-28 13:35:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|243
1761658510000|2025-10-28 13:35:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|6
1761658520000|2025-10-28 13:35:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|8
1761658540000|2025-10-28 13:35:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|170
1761658570000|2025-10-28 13:36:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|133
1761658590000|2025-10-28 13:36:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1761658600000|2025-10-28 13:36:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|4
1761658610000|2025-10-28 13:36:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|14
1761658620000|2025-10-28 13:37:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|20
1761658630000|2025-10-28 13:37:10|||||||||13
1761658640000|2025-10-28 13:37:20|||||||||44
1761658650000|2025-10-28 13:37:30|||||||||3
1761658710000|2025-10-28 13:38:30|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|102
1761658750000|2025-10-28 13:39:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1761658790000|2025-10-28 13:39:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|277
1761658800000|2025-10-28 13:40:00|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|104
1761658830000|2025-10-28 13:40:30|||||||||4
1761658850000|2025-10-28 13:40:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|216
1761658860000|2025-10-28 13:41:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|71
1761658870000|2025-10-28 13:41:10|||||||||2
1761658880000|2025-10-28 13:41:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|50
1761658920000|2025-10-28 13:42:00|||||||||1
1761658940000|2025-10-28 13:42:20|||||||||188
1761658950000|2025-10-28 13:42:30|||||||||2
1761659010000|2025-10-28 13:43:30|||||||||15
1761659020000|2025-10-28 13:43:40|||||||||1
1761659030000|2025-10-28 13:43:50|||||||||1
1761659050000|2025-10-28 13:44:10|||||||||32
1761659060000|2025-10-28 13:44:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|7
1761659070000|2025-10-28 13:44:30|||||||||2
1761659100000|2025-10-28 13:45:00|||||||||3
1761659120000|2025-10-28 13:45:20|||||||||3
1761659130000|2025-10-28 13:45:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|86
1761659140000|2025-10-28 13:45:40|||||||||3
1761659150000|2025-10-28 13:45:50|||||||||1
1761659160000|2025-10-28 13:46:00|||||||||3
1761659170000|2025-10-28 13:46:10|||||||||106
1761659180000|2025-10-28 13:46:20|||||||||2
1761659190000|2025-10-28 13:46:30|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|16
1761659200000|2025-10-28 13:46:40|12350.4|12346.4|12352|12348|12352|12348|12350.4|12346.4|23
1761659210000|2025-10-28 13:46:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|0
1761659220000|2025-10-28 13:47:00|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|0
1761659280000|2025-10-28 13:48:00|||||||||1
1761659290000|2025-10-28 13:48:10|||||||||1
1761659300000|2025-10-28 13:48:20|||||||||1
1761659310000|2025-10-28 13:48:30|||||||||3
1761659330000|2025-10-28 13:48:50|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|169
1761659340000|2025-10-28 13:49:00|||||||||1
1761659350000|2025-10-28 13:49:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|8
1761659360000|2025-10-28 13:49:20|||||||||23
1761659400000|2025-10-28 13:50:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|130
1761659420000|2025-10-28 13:50:20|12352|12348|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|10
1761659430000|2025-10-28 13:50:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|41
1761659440000|2025-10-28 13:50:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|10
1761659480000|2025-10-28 13:51:20|||||||||2
1761659540000|2025-10-28 13:52:20|||||||||1
1761659550000|2025-10-28 13:52:30|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|124
1761659570000|2025-10-28 13:52:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|123
1761659580000|2025-10-28 13:53:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|40
1761659590000|2025-10-28 13:53:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|66
1761659660000|2025-10-28 13:54:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1761659680000|2025-10-28 13:54:40|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|73
1761659700000|2025-10-28 13:55:00|||||||||25
1761659720000|2025-10-28 13:55:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|2
1761659730000|2025-10-28 13:55:30|||||||||22
1761659740000|2025-10-28 13:55:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12
1761659750000|2025-10-28 13:55:50|||||||||24
1761659770000|2025-10-28 13:56:10|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|78
1761659780000|2025-10-28 13:56:20|||||||||2
1761659790000|2025-10-28 13:56:30|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|52
1761659800000|2025-10-28 13:56:40|||||||||13
1761659810000|2025-10-28 13:56:50|||||||||10
1761659840000|2025-10-28 13:57:20|||||||||1
1761659860000|2025-10-28 13:57:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|78
1761659870000|2025-10-28 13:57:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1761659880000|2025-10-28 13:58:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|71
1761659890000|2025-10-28 13:58:10|||||||||25
1761659900000|2025-10-28 13:58:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1761659910000|2025-10-28 13:58:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|85
1761659920000|2025-10-28 13:58:40|||||||||2
1761659960000|2025-10-28 13:59:20|||||||||3
1761659970000|2025-10-28 13:59:30|||||||||43
1761659980000|2025-10-28 13:59:40|||||||||10
1761659990000|2025-10-28 13:59:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|39
1761660000000|2025-10-28 14:00:00|||||||||45
1761660010000|2025-10-28 14:00:10|||||||||140
1761660030000|2025-10-28 14:00:30|||||||||150
1761660050000|2025-10-28 14:00:50|||||||||1
1761660060000|2025-10-28 14:01:00|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|94
1761660070000|2025-10-28 14:01:10|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|61
1761660080000|2025-10-28 14:01:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|85
1761660090000|2025-10-28 14:01:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|27
1761660100000|2025-10-28 14:01:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|17
1761660110000|2025-10-28 14:01:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|87
1761660120000|2025-10-28 14:02:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|30
1761660130000|2025-10-28 14:02:10|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|15
1761660140000|2025-10-28 14:02:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|16
1761660150000|2025-10-28 14:02:30|||||||||23
1761660160000|2025-10-28 14:02:40|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|28
1761660170000|2025-10-28 14:02:50|||||||||12
1761660180000|2025-10-28 14:03:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|15
1761660190000|2025-10-28 14:03:10|||||||||15
1761660200000|2025-10-28 14:03:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|339
1761660230000|2025-10-28 14:03:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|30
1761660250000|2025-10-28 14:04:10|||||||||11
1761660260000|2025-10-28 14:04:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|72
1761660280000|2025-10-28 14:04:40|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|56
1761660290000|2025-10-28 14:04:50|12353.6|12349.6|12352|12348|12353.6|12349.6|12350.4|12346.4|68
1761660300000|2025-10-28 14:05:00|12353.6|12349.6|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|87
1761660330000|2025-10-28 14:05:30|||||||||11
1761660350000|2025-10-28 14:05:50|12356.7|12352.7|12355.1|12351.1|12356.7|12352.7|12353.6|12349.6|43
1761660360000|2025-10-28 14:06:00|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|67
1761660370000|2025-10-28 14:06:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|14
1761660380000|2025-10-28 14:06:20|||||||||57
1761660390000|2025-10-28 14:06:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1761660420000|2025-10-28 14:07:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|155
1761660430000|2025-10-28 14:07:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|31
1761660440000|2025-10-28 14:07:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|160
1761660480000|2025-10-28 14:08:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|6
1761660500000|2025-10-28 14:08:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|25
1761660510000|2025-10-28 14:08:30|||||||||2
1761660520000|2025-10-28 14:08:40|||||||||9
1761660560000|2025-10-28 14:09:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|47
1761660570000|2025-10-28 14:09:30|||||||||2
1761660580000|2025-10-28 14:09:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|20
1761660590000|2025-10-28 14:09:50|||||||||3
1761660600000|2025-10-28 14:10:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|62
1761660610000|2025-10-28 14:10:10|||||||||12
1761660640000|2025-10-28 14:10:40|||||||||1
1761660650000|2025-10-28 14:10:50|||||||||1
1761660660000|2025-10-28 14:11:00|||||||||2
1761660700000|2025-10-28 14:11:40|||||||||72
1761660740000|2025-10-28 14:12:20|||||||||6
1761660750000|2025-10-28 14:12:30|||||||||110
1761660760000|2025-10-28 14:12:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|79
1761660780000|2025-10-28 14:13:00|||||||||50
1761660800000|2025-10-28 14:13:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|33
1761660830000|2025-10-28 14:13:50|||||||||1
1761660850000|2025-10-28 14:14:10|||||||||26
1761660870000|2025-10-28 14:14:30|||||||||22
1761660890000|2025-10-28 14:14:50|||||||||2
1761660910000|2025-10-28 14:15:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1761660940000|2025-10-28 14:15:40|||||||||11
1761660970000|2025-10-28 14:16:10|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|105
1761660990000|2025-10-28 14:16:30|||||||||1
1761661000000|2025-10-28 14:16:40|||||||||2
1761661010000|2025-10-28 14:16:50|||||||||2
1761661020000|2025-10-28 14:17:00|||||||||1
1761661030000|2025-10-28 14:17:10|||||||||12
1761661040000|2025-10-28 14:17:20|||||||||1
1761661050000|2025-10-28 14:17:30|||||||||2
1761661060000|2025-10-28 14:17:40|||||||||3
1761661070000|2025-10-28 14:17:50|||||||||3
1761661080000|2025-10-28 14:18:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|34
1761661090000|2025-10-28 14:18:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|186
1761661100000|2025-10-28 14:18:20|||||||||4
1761661110000|2025-10-28 14:18:30|||||||||2
1761661120000|2025-10-28 14:18:40|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|121
1761661130000|2025-10-28 14:18:50|||||||||1
1761661140000|2025-10-28 14:19:00|||||||||4
1761661150000|2025-10-28 14:19:10|||||||||1
1761661160000|2025-10-28 14:19:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|37
1761661180000|2025-10-28 14:19:40|||||||||2
1761661190000|2025-10-28 14:19:50|||||||||23
1761661200000|2025-10-28 14:20:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|98
1761661210000|2025-10-28 14:20:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|5
1761661220000|2025-10-28 14:20:20|||||||||2
1761661230000|2025-10-28 14:20:30|||||||||8
1761661260000|2025-10-28 14:21:00|||||||||8
1761661290000|2025-10-28 14:21:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|48
1761661340000|2025-10-28 14:22:20|||||||||201
1761661350000|2025-10-28 14:22:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|76
1761661410000|2025-10-28 14:23:30|||||||||3
1761661460000|2025-10-28 14:24:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|50
1761661510000|2025-10-28 14:25:10|||||||||33
1761661540000|2025-10-28 14:25:40|||||||||158
1761661580000|2025-10-28 14:26:20|||||||||27
1761661590000|2025-10-28 14:26:30|||||||||26
1761661600000|2025-10-28 14:26:40|||||||||9
1761661620000|2025-10-28 14:27:00|||||||||5
1761661660000|2025-10-28 14:27:40|||||||||1
1761661670000|2025-10-28 14:27:50|||||||||84
1761661680000|2025-10-28 14:28:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|57
1761661700000|2025-10-28 14:28:20|||||||||2
1761661710000|2025-10-28 14:28:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|32
1761661720000|2025-10-28 14:28:40|||||||||5
1761661730000|2025-10-28 14:28:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|31
1761661770000|2025-10-28 14:29:30|||||||||24
1761661780000|2025-10-28 14:29:40|||||||||25
1761661790000|2025-10-28 14:29:50|||||||||106
1761661800000|2025-10-28 14:30:00|||||||||7
1761661820000|2025-10-28 14:30:20|||||||||12
1761661830000|2025-10-28 14:30:30|||||||||6
1761661880000|2025-10-28 14:31:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|66
1761661890000|2025-10-28 14:31:30|||||||||7
1761661910000|2025-10-28 14:31:50|||||||||1
1761661940000|2025-10-28 14:32:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|154
1761661950000|2025-10-28 14:32:30|||||||||12
1761661960000|2025-10-28 14:32:40|||||||||55
1761661970000|2025-10-28 14:32:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|78
1761661980000|2025-10-28 14:33:00|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|136
1761662000000|2025-10-28 14:33:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|112
1761662010000|2025-10-28 14:33:30|||||||||25
1761662020000|2025-10-28 14:33:40|||||||||17
1761662030000|2025-10-28 14:33:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|24
1761662070000|2025-10-28 14:34:30|||||||||26
1761662080000|2025-10-28 14:34:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|322
1761662130000|2025-10-28 14:35:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|179
1761662140000|2025-10-28 14:35:40|||||||||80
1761662150000|2025-10-28 14:35:50|||||||||30
1761662200000|2025-10-28 14:36:40|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|172
1761662280000|2025-10-28 14:38:00|||||||||7
1761662300000|2025-10-28 14:38:20|12350.4|12346.4|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|29
1761662310000|2025-10-28 14:38:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|138
1761662320000|2025-10-28 14:38:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|10
1761662390000|2025-10-28 14:39:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|207
1761662400000|2025-10-28 14:40:00|||||||||53
1761662410000|2025-10-28 14:40:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|89
1761662430000|2025-10-28 14:40:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|118
1761662440000|2025-10-28 14:40:40|||||||||80
1761662450000|2025-10-28 14:40:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|22
1761662460000|2025-10-28 14:41:00|||||||||29
1761662490000|2025-10-28 14:41:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|29
1761662500000|2025-10-28 14:41:40|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|10
1761662520000|2025-10-28 14:42:00|||||||||28
1761662530000|2025-10-28 14:42:10|||||||||444
1761662540000|2025-10-28 14:42:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|35
1761662550000|2025-10-28 14:42:30|||||||||30
1761662600000|2025-10-28 14:43:20|||||||||2
1761662610000|2025-10-28 14:43:30|||||||||7
1761662620000|2025-10-28 14:43:40|||||||||10
1761662670000|2025-10-28 14:44:30|||||||||14
1761662680000|2025-10-28 14:44:40|||||||||11
1761662690000|2025-10-28 14:44:50|||||||||15
1761662700000|2025-10-28 14:45:00|||||||||13
1761662710000|2025-10-28 14:45:10|||||||||11
1761662720000|2025-10-28 14:45:20|||||||||10
1761662730000|2025-10-28 14:45:30|||||||||12
1761662740000|2025-10-28 14:45:40|||||||||9
1761662750000|2025-10-28 14:45:50|||||||||12
1761662760000|2025-10-28 14:46:00|||||||||13
1761662770000|2025-10-28 14:46:10|||||||||14
1761662780000|2025-10-28 14:46:20|||||||||6
1761662790000|2025-10-28 14:46:30|||||||||16
1761662800000|2025-10-28 14:46:40|||||||||11
1761662810000|2025-10-28 14:46:50|||||||||57
1761662840000|2025-10-28 14:47:20|||||||||29
1761662870000|2025-10-28 14:47:50|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|127
1761662890000|2025-10-28 14:48:10|||||||||1
1761662900000|2025-10-28 14:48:20|||||||||25
1761662940000|2025-10-28 14:49:00|||||||||158
1761662960000|2025-10-28 14:49:20|||||||||8
1761662970000|2025-10-28 14:49:30|||||||||19
1761662980000|2025-10-28 14:49:40|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|117
1761662990000|2025-10-28 14:49:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|21
1761663040000|2025-10-28 14:50:40|||||||||8
1761663060000|2025-10-28 14:51:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|182
1761663070000|2025-10-28 14:51:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|47
1761663080000|2025-10-28 14:51:20|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|104
1761663090000|2025-10-28 14:51:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|45
1761663120000|2025-10-28 14:52:00|||||||||2
1761663160000|2025-10-28 14:52:40|||||||||2
1761663180000|2025-10-28 14:53:00|||||||||1
1761663210000|2025-10-28 14:53:30|||||||||73
1761663230000|2025-10-28 14:53:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|34
1761663260000|2025-10-28 14:54:20|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|155
1761663290000|2025-10-28 14:54:50|||||||||1
1761663340000|2025-10-28 14:55:40|||||||||13
1761663350000|2025-10-28 14:55:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|118
1761663360000|2025-10-28 14:56:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|252
1761663370000|2025-10-28 14:56:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|64
1761663400000|2025-10-28 14:56:40|||||||||10
1761663420000|2025-10-28 14:57:00|||||||||36
1761663430000|2025-10-28 14:57:10|||||||||176
1761663440000|2025-10-28 14:57:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|81
1761663470000|2025-10-28 14:57:50|||||||||1
1761663500000|2025-10-28 14:58:20|||||||||34
1761663510000|2025-10-28 14:58:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|43
1761663520000|2025-10-28 14:58:40|||||||||13
1761663530000|2025-10-28 14:58:50|||||||||48
1761663540000|2025-10-28 14:59:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|152
1761663550000|2025-10-28 14:59:10|||||||||137
1761663570000|2025-10-28 14:59:30|||||||||12
1761663580000|2025-10-28 14:59:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|60
1761663600000|2025-10-28 15:00:00|||||||||90
1761663620000|2025-10-28 15:00:20|||||||||16
1761663640000|2025-10-28 15:00:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|203
1761663650000|2025-10-28 15:00:50|||||||||1
1761663660000|2025-10-28 15:01:00|||||||||22
1761663680000|2025-10-28 15:01:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|179
1761663690000|2025-10-28 15:01:30|||||||||27
1761663700000|2025-10-28 15:01:40|||||||||15
1761663710000|2025-10-28 15:01:50|||||||||16
1761663720000|2025-10-28 15:02:00|||||||||18
1761663730000|2025-10-28 15:02:10|||||||||40
1761663740000|2025-10-28 15:02:20|||||||||14
1761663750000|2025-10-28 15:02:30|||||||||20
1761663760000|2025-10-28 15:02:40|||||||||21
1761663770000|2025-10-28 15:02:50|||||||||196
1761663780000|2025-10-28 15:03:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1761663790000|2025-10-28 15:03:10|||||||||101
1761663800000|2025-10-28 15:03:20|||||||||2
1761663810000|2025-10-28 15:03:30|||||||||1
1761663820000|2025-10-28 15:03:40|||||||||46
1761663830000|2025-10-28 15:03:50|||||||||251
1761663840000|2025-10-28 15:04:00|||||||||49
1761663850000|2025-10-28 15:04:10|||||||||1
1761663860000|2025-10-28 15:04:20|||||||||65
1761663870000|2025-10-28 15:04:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|109
1761663880000|2025-10-28 15:04:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|59
1761663910000|2025-10-28 15:05:10|||||||||16
1761663960000|2025-10-28 15:06:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|40
1761663970000|2025-10-28 15:06:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|110
1761663980000|2025-10-28 15:06:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|77
1761664000000|2025-10-28 15:06:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|83
1761664030000|2025-10-28 15:07:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|134
1761664040000|2025-10-28 15:07:20|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|12
1761664050000|2025-10-28 15:07:30|||||||||2
1761664090000|2025-10-28 15:08:10|||||||||6
1761664150000|2025-10-28 15:09:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|14
1761664170000|2025-10-28 15:09:30|||||||||8
1761664180000|2025-10-28 15:09:40|||||||||1
1761664190000|2025-10-28 15:09:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|54
1761664300000|2025-10-28 15:11:40|||||||||1
1761664320000|2025-10-28 15:12:00|||||||||6
1761664370000|2025-10-28 15:12:50|||||||||1
1761664380000|2025-10-28 15:13:00|||||||||1
1761664400000|2025-10-28 15:13:20|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|188
1761664410000|2025-10-28 15:13:30|||||||||6
1761664430000|2025-10-28 15:13:50|||||||||7
1761664450000|2025-10-28 15:14:10|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|12
1761664480000|2025-10-28 15:14:40|||||||||37
1761664490000|2025-10-28 15:14:50|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|46
1761664540000|2025-10-28 15:15:40|||||||||143
1761664550000|2025-10-28 15:15:50|||||||||35
1761664560000|2025-10-28 15:16:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|9
1761664580000|2025-10-28 15:16:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|40
1761664590000|2025-10-28 15:16:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1761664610000|2025-10-28 15:16:50|||||||||17
1761664630000|2025-10-28 15:17:10|||||||||51
1761664640000|2025-10-28 15:17:20|||||||||5
1761664700000|2025-10-28 15:18:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|72
1761664730000|2025-10-28 15:18:50|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|76
1761664750000|2025-10-28 15:19:10|12366.1|12362.1|12372.3|12368.3|12372.3|12368.3|12366.1|12362.1|175
1761664770000|2025-10-28 15:19:30|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|157
1761664790000|2025-10-28 15:19:50|||||||||1
1761664800000|2025-10-28 15:20:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1761664870000|2025-10-28 15:21:10|||||||||7
1761664920000|2025-10-28 15:22:00|||||||||16
1761664930000|2025-10-28 15:22:10|||||||||6
1761664940000|2025-10-28 15:22:20|||||||||11
1761664950000|2025-10-28 15:22:30|||||||||4
1761664970000|2025-10-28 15:22:50|||||||||4
1761665020000|2025-10-28 15:23:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1761665030000|2025-10-28 15:23:50|||||||||5
1761665040000|2025-10-28 15:24:00|||||||||2
1761665050000|2025-10-28 15:24:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|54
1761665060000|2025-10-28 15:24:20|12375.4|12371.4|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|31
1761665100000|2025-10-28 15:25:00|||||||||1
1761665120000|2025-10-28 15:25:20|||||||||6
1761665130000|2025-10-28 15:25:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|18
1761665150000|2025-10-28 15:25:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|127
1761665160000|2025-10-28 15:26:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|57
1761665170000|2025-10-28 15:26:10|12377|12373|12377|12373|12377|12373|12377|12373|14
1761665180000|2025-10-28 15:26:20|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|8
1761665190000|2025-10-28 15:26:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1761665200000|2025-10-28 15:26:40|12378.6|12374.6|12377|12373|12378.6|12374.6|12377|12373|21
1761665210000|2025-10-28 15:26:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|31
1761665220000|2025-10-28 15:27:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1761665250000|2025-10-28 15:27:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12
1761665290000|2025-10-28 15:28:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|30
1761665300000|2025-10-28 15:28:20|||||||||19
1761665310000|2025-10-28 15:28:30|||||||||3
1761665320000|2025-10-28 15:28:40|||||||||2
1761665340000|2025-10-28 15:29:00|||||||||41
1761665370000|2025-10-28 15:29:30|||||||||4
1761665390000|2025-10-28 15:29:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|207
1761665400000|2025-10-28 15:30:00|||||||||10
1761665410000|2025-10-28 15:30:10|||||||||8
1761665420000|2025-10-28 15:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|32
1761665430000|2025-10-28 15:30:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1761665440000|2025-10-28 15:30:40|||||||||2
1761665450000|2025-10-28 15:30:50|||||||||14
1761665470000|2025-10-28 15:31:10|||||||||9
1761665480000|2025-10-28 15:31:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|2
1761665500000|2025-10-28 15:31:40|||||||||5
1761665520000|2025-10-28 15:32:00|||||||||1
1761665560000|2025-10-28 15:32:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|181
1761665580000|2025-10-28 15:33:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|95
1761665590000|2025-10-28 15:33:10|||||||||2
1761665620000|2025-10-28 15:33:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|44
1761665630000|2025-10-28 15:33:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|10
1761665640000|2025-10-28 15:34:00|||||||||7
1761665650000|2025-10-28 15:34:10|||||||||1
1761665660000|2025-10-28 15:34:20|||||||||7
1761665670000|2025-10-28 15:34:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|10
1761665700000|2025-10-28 15:35:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|106
1761665710000|2025-10-28 15:35:10|||||||||71
1761665720000|2025-10-28 15:35:20|||||||||6
1761665740000|2025-10-28 15:35:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761665750000|2025-10-28 15:35:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|54
1761665770000|2025-10-28 15:36:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761665780000|2025-10-28 15:36:20|||||||||8
1761665790000|2025-10-28 15:36:30|||||||||1
1761665800000|2025-10-28 15:36:40|||||||||29
1761665810000|2025-10-28 15:36:50|||||||||135
1761665820000|2025-10-28 15:37:00|||||||||11
1761665830000|2025-10-28 15:37:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|234
1761665850000|2025-10-28 15:37:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|81
1761665880000|2025-10-28 15:38:00|||||||||1
1761665890000|2025-10-28 15:38:10|||||||||1
1761665900000|2025-10-28 15:38:20|||||||||1
1761665910000|2025-10-28 15:38:30|||||||||25
1761665920000|2025-10-28 15:38:40|||||||||10
1761665960000|2025-10-28 15:39:20|||||||||35
1761665980000|2025-10-28 15:39:40|||||||||23
1761666030000|2025-10-28 15:40:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|152
1761666040000|2025-10-28 15:40:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|241
1761666050000|2025-10-28 15:40:50|||||||||8
1761666070000|2025-10-28 15:41:10|||||||||185
1761666080000|2025-10-28 15:41:20|||||||||59
1761666090000|2025-10-28 15:41:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|242
1761666100000|2025-10-28 15:41:40|||||||||9
1761666110000|2025-10-28 15:41:50|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|236
1761666120000|2025-10-28 15:42:00|12397.3|12393.3|12394.2|12390.2|12397.3|12393.3|12394.2|12390.2|135
1761666130000|2025-10-28 15:42:10|||||||||36
1761666150000|2025-10-28 15:42:30|||||||||4
1761666170000|2025-10-28 15:42:50|||||||||13
1761666200000|2025-10-28 15:43:20|||||||||5
1761666210000|2025-10-28 15:43:30|||||||||106
1761666220000|2025-10-28 15:43:40|12391.1|12387.1|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|97
1761666230000|2025-10-28 15:43:50|||||||||9
1761666240000|2025-10-28 15:44:00|||||||||3
1761666250000|2025-10-28 15:44:10|||||||||4
1761666270000|2025-10-28 15:44:30|||||||||2
1761666300000|2025-10-28 15:45:00|||||||||7
1761666310000|2025-10-28 15:45:10|||||||||4
1761666340000|2025-10-28 15:45:40|||||||||30
1761666350000|2025-10-28 15:45:50|||||||||20
1761666360000|2025-10-28 15:46:00|||||||||1
1761666370000|2025-10-28 15:46:10|||||||||1
1761666380000|2025-10-28 15:46:20|||||||||83
1761666400000|2025-10-28 15:46:40|||||||||1
1761666410000|2025-10-28 15:46:50|||||||||102
1761666420000|2025-10-28 15:47:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|46
1761666430000|2025-10-28 15:47:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|196
1761666440000|2025-10-28 15:47:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|19
1761666470000|2025-10-28 15:47:50|||||||||7
1761666510000|2025-10-28 15:48:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1761666520000|2025-10-28 15:48:40|||||||||27
1761666530000|2025-10-28 15:48:50|||||||||2
1761666550000|2025-10-28 15:49:10|||||||||1
1761666580000|2025-10-28 15:49:40|||||||||2
1761666590000|2025-10-28 15:49:50|||||||||264
1761666600000|2025-10-28 15:50:00|||||||||29
1761666610000|2025-10-28 15:50:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1761666630000|2025-10-28 15:50:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761666640000|2025-10-28 15:50:40|||||||||8
1761666670000|2025-10-28 15:51:10|||||||||11
1761666680000|2025-10-28 15:51:20|||||||||10
1761666700000|2025-10-28 15:51:40|||||||||3
1761666740000|2025-10-28 15:52:20|||||||||169
1761666750000|2025-10-28 15:52:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|86
1761666760000|2025-10-28 15:52:40|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|216
1761666770000|2025-10-28 15:52:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|29
1761666780000|2025-10-28 15:53:00|||||||||6
1761666800000|2025-10-28 15:53:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|26
1761666810000|2025-10-28 15:53:30|12383.3|12379.3|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|6
1761666860000|2025-10-28 15:54:20|||||||||455
1761666870000|2025-10-28 15:54:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|6
1761666880000|2025-10-28 15:54:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|142
1761666890000|2025-10-28 15:54:50|||||||||183
1761666900000|2025-10-28 15:55:00|||||||||20
1761666940000|2025-10-28 15:55:40|||||||||5
1761666950000|2025-10-28 15:55:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761666960000|2025-10-28 15:56:00|||||||||7
1761667010000|2025-10-28 15:56:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|88
1761667020000|2025-10-28 15:57:00|||||||||15
1761667030000|2025-10-28 15:57:10|||||||||26
1761667040000|2025-10-28 15:57:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|58
1761667050000|2025-10-28 15:57:30|||||||||1
1761667060000|2025-10-28 15:57:40|||||||||15
1761667080000|2025-10-28 15:58:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|69
1761667100000|2025-10-28 15:58:20|||||||||1
1761667130000|2025-10-28 15:58:50|||||||||1
1761667140000|2025-10-28 15:59:00|||||||||55
1761667190000|2025-10-28 15:59:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1761667200000|2025-10-28 16:00:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|33
1761667210000|2025-10-28 16:00:10|||||||||1
1761667230000|2025-10-28 16:00:30|||||||||548
1761667250000|2025-10-28 16:00:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1761667270000|2025-10-28 16:01:10|||||||||5
1761667280000|2025-10-28 16:01:20|||||||||43
1761667320000|2025-10-28 16:02:00|||||||||1
1761667350000|2025-10-28 16:02:30|||||||||10
1761667370000|2025-10-28 16:02:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|79
1761667390000|2025-10-28 16:03:10|||||||||3
1761667410000|2025-10-28 16:03:30|||||||||31
1761667490000|2025-10-28 16:04:50|||||||||1
1761667500000|2025-10-28 16:05:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|63
1761667520000|2025-10-28 16:05:20|||||||||1
1761667530000|2025-10-28 16:05:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|95
1761667540000|2025-10-28 16:05:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|25
1761667560000|2025-10-28 16:06:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|33
1761667570000|2025-10-28 16:06:10|||||||||2
1761667580000|2025-10-28 16:06:20|||||||||39
1761667630000|2025-10-28 16:07:10|||||||||159
1761667640000|2025-10-28 16:07:20|||||||||1
1761667650000|2025-10-28 16:07:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1761667670000|2025-10-28 16:07:50|||||||||2
1761667690000|2025-10-28 16:08:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|101
1761667700000|2025-10-28 16:08:20|12378.6|12374.6|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|110
1761667770000|2025-10-28 16:09:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|162
1761667790000|2025-10-28 16:09:50|||||||||1
1761667820000|2025-10-28 16:10:20|||||||||9
1761667830000|2025-10-28 16:10:30|||||||||50
1761667870000|2025-10-28 16:11:10|||||||||1
1761667900000|2025-10-28 16:11:40|||||||||20
1761667920000|2025-10-28 16:12:00|||||||||10
1761667960000|2025-10-28 16:12:40|||||||||1
1761667970000|2025-10-28 16:12:50|||||||||1
1761668020000|2025-10-28 16:13:40|||||||||19
1761668030000|2025-10-28 16:13:50|||||||||1
1761668040000|2025-10-28 16:14:00|||||||||59
1761668050000|2025-10-28 16:14:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|194
1761668100000|2025-10-28 16:15:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|154
1761668110000|2025-10-28 16:15:10|||||||||56
1761668120000|2025-10-28 16:15:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|29
1761668180000|2025-10-28 16:16:20|||||||||2
1761668210000|2025-10-28 16:16:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|198
1761668280000|2025-10-28 16:18:00|||||||||20
1761668300000|2025-10-28 16:18:20|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|104
1761668310000|2025-10-28 16:18:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|25
1761668330000|2025-10-28 16:18:50|||||||||15
1761668340000|2025-10-28 16:19:00|||||||||25
1761668360000|2025-10-28 16:19:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1761668370000|2025-10-28 16:19:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|246
1761668380000|2025-10-28 16:19:40|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|66
1761668400000|2025-10-28 16:20:00|||||||||61
1761668410000|2025-10-28 16:20:10|||||||||40
1761668420000|2025-10-28 16:20:20|||||||||8
1761668440000|2025-10-28 16:20:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|5
1761668460000|2025-10-28 16:21:00|||||||||2
1761668470000|2025-10-28 16:21:10|||||||||1
1761668510000|2025-10-28 16:21:50|||||||||75
1761668550000|2025-10-28 16:22:30|||||||||10
1761668560000|2025-10-28 16:22:40|||||||||1
1761668590000|2025-10-28 16:23:10|||||||||3
1761668600000|2025-10-28 16:23:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|43
1761668610000|2025-10-28 16:23:30|||||||||69
1761668640000|2025-10-28 16:24:00|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|52
1761668660000|2025-10-28 16:24:20|||||||||61
1761668710000|2025-10-28 16:25:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|157
1761668720000|2025-10-28 16:25:20|||||||||1
1761668740000|2025-10-28 16:25:40|||||||||2
1761668750000|2025-10-28 16:25:50|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|41
1761668770000|2025-10-28 16:26:10|||||||||2
1761668880000|2025-10-28 16:28:00|||||||||4
1761668900000|2025-10-28 16:28:20|||||||||1
1761668910000|2025-10-28 16:28:30|||||||||15
1761668930000|2025-10-28 16:28:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|44
1761668940000|2025-10-28 16:29:00|||||||||1
1761668950000|2025-10-28 16:29:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|7
1761668960000|2025-10-28 16:29:20|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|11
1761668970000|2025-10-28 16:29:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|2
1761669040000|2025-10-28 16:30:40|12362.9|12358.9|12356.7|12352.7|12362.9|12358.9|12356.7|12352.7|397
1761669050000|2025-10-28 16:30:50|12359.8|12355.8|12362.9|12358.9|12366.1|12362.1|12356.7|12352.7|319
1761669060000|2025-10-28 16:31:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1761669070000|2025-10-28 16:31:10|||||||||7
1761669080000|2025-10-28 16:31:20|||||||||6
1761669090000|2025-10-28 16:31:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|318
1761669100000|2025-10-28 16:31:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|51
1761669110000|2025-10-28 16:31:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|45
1761669120000|2025-10-28 16:32:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|63
1761669130000|2025-10-28 16:32:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|7
1761669140000|2025-10-28 16:32:20|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|180
1761669160000|2025-10-28 16:32:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1761669210000|2025-10-28 16:33:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|180
1761669220000|2025-10-28 16:33:40|||||||||1
1761669270000|2025-10-28 16:34:30|||||||||2
1761669310000|2025-10-28 16:35:10|||||||||1
1761669320000|2025-10-28 16:35:20|||||||||27
1761669330000|2025-10-28 16:35:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|18
1761669340000|2025-10-28 16:35:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|139
1761669350000|2025-10-28 16:35:50|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|54
1761669360000|2025-10-28 16:36:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|33
1761669370000|2025-10-28 16:36:10|||||||||7
1761669380000|2025-10-28 16:36:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|49
1761669390000|2025-10-28 16:36:30|12355.1|12351.1|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|13
1761669410000|2025-10-28 16:36:50|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|110
1761669420000|2025-10-28 16:37:00|||||||||16
1761669430000|2025-10-28 16:37:10|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|22
1761669440000|2025-10-28 16:37:20|||||||||101
1761669450000|2025-10-28 16:37:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|9
1761669480000|2025-10-28 16:38:00|||||||||2
1761669510000|2025-10-28 16:38:30|||||||||6
1761669520000|2025-10-28 16:38:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|52
1761669530000|2025-10-28 16:38:50|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|61
1761669570000|2025-10-28 16:39:30|||||||||28
1761669580000|2025-10-28 16:39:40|||||||||1
1761669600000|2025-10-28 16:40:00|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|4
1761669610000|2025-10-28 16:40:10|||||||||1
1761669620000|2025-10-28 16:40:20|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|103
1761669630000|2025-10-28 16:40:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|27
1761669640000|2025-10-28 16:40:40|||||||||361
1761669650000|2025-10-28 16:40:50|||||||||3
1761669660000|2025-10-28 16:41:00|||||||||233
1761669670000|2025-10-28 16:41:10|||||||||101
1761669680000|2025-10-28 16:41:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|74
1761669690000|2025-10-28 16:41:30|||||||||186
1761669710000|2025-10-28 16:41:50|||||||||90
1761669720000|2025-10-28 16:42:00|||||||||2
1761669740000|2025-10-28 16:42:20|||||||||12
1761669780000|2025-10-28 16:43:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1761669800000|2025-10-28 16:43:20|||||||||133
1761669830000|2025-10-28 16:43:50|||||||||3
1761669840000|2025-10-28 16:44:00|||||||||2
1761669860000|2025-10-28 16:44:20|||||||||2
1761669870000|2025-10-28 16:44:30|||||||||443
1761669880000|2025-10-28 16:44:40|||||||||60
1761669910000|2025-10-28 16:45:10|||||||||11
1761669920000|2025-10-28 16:45:20|||||||||7
1761669930000|2025-10-28 16:45:30|||||||||27
1761669950000|2025-10-28 16:45:50|||||||||73
1761669960000|2025-10-28 16:46:00|||||||||80
1761669970000|2025-10-28 16:46:10|||||||||5
1761670010000|2025-10-28 16:46:50|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|162
1761670020000|2025-10-28 16:47:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|39
1761670030000|2025-10-28 16:47:10|||||||||20
1761670040000|2025-10-28 16:47:20|||||||||3
1761670060000|2025-10-28 16:47:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1761670070000|2025-10-28 16:47:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|110
1761670080000|2025-10-28 16:48:00|||||||||20
1761670090000|2025-10-28 16:48:10|||||||||5
1761670110000|2025-10-28 16:48:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1761670170000|2025-10-28 16:49:30|||||||||60
1761670180000|2025-10-28 16:49:40|||||||||5
1761670190000|2025-10-28 16:49:50|||||||||92
1761670200000|2025-10-28 16:50:00|||||||||34
1761670220000|2025-10-28 16:50:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1761670230000|2025-10-28 16:50:30|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|54
1761670250000|2025-10-28 16:50:50|||||||||12
1761670300000|2025-10-28 16:51:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|567
1761670310000|2025-10-28 16:51:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|26
1761670340000|2025-10-28 16:52:20|||||||||10
1761670380000|2025-10-28 16:53:00|||||||||1
1761670400000|2025-10-28 16:53:20|||||||||40
1761670420000|2025-10-28 16:53:40|||||||||1
1761670480000|2025-10-28 16:54:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12
1761670490000|2025-10-28 16:54:50|||||||||14
1761670500000|2025-10-28 16:55:00|||||||||31
1761670530000|2025-10-28 16:55:30|||||||||1
1761670580000|2025-10-28 16:56:20|||||||||8
1761670590000|2025-10-28 16:56:30|||||||||11
1761670600000|2025-10-28 16:56:40|||||||||7
1761670610000|2025-10-28 16:56:50|||||||||1
1761670630000|2025-10-28 16:57:10|||||||||7
1761670640000|2025-10-28 16:57:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|58
1761670650000|2025-10-28 16:57:30|||||||||2
1761670660000|2025-10-28 16:57:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|8
1761670670000|2025-10-28 16:57:50|||||||||2
1761670700000|2025-10-28 16:58:20|||||||||63
1761670710000|2025-10-28 16:58:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|64
1761670740000|2025-10-28 16:59:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|37
1761670750000|2025-10-28 16:59:10|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|123
1761670760000|2025-10-28 16:59:20|12373.9|12369.9|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|19
1761670780000|2025-10-28 16:59:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|4
1761670790000|2025-10-28 16:59:50|12375.4|12371.4|12373.9|12369.9|12375.4|12371.4|12372.3|12368.3|70
1761670800000|2025-10-28 17:00:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|22
1761670830000|2025-10-28 17:00:30|||||||||50
1761670840000|2025-10-28 17:00:40|||||||||247
1761670850000|2025-10-28 17:00:50|||||||||2
1761670860000|2025-10-28 17:01:00|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|49
1761670890000|2025-10-28 17:01:30|||||||||21
1761670900000|2025-10-28 17:01:40|||||||||20
1761670910000|2025-10-28 17:01:50|||||||||35
1761670920000|2025-10-28 17:02:00|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12367.6|12363.6|59
1761670930000|2025-10-28 17:02:10|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|152
1761670950000|2025-10-28 17:02:30|||||||||143
1761670970000|2025-10-28 17:02:50|||||||||21
1761670980000|2025-10-28 17:03:00|||||||||90
1761671000000|2025-10-28 17:03:20|||||||||45
1761671010000|2025-10-28 17:03:30|||||||||21
1761671020000|2025-10-28 17:03:40|12366.1|12362.1|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|308
1761671030000|2025-10-28 17:03:50|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|36
1761671050000|2025-10-28 17:04:10|||||||||18
1761671070000|2025-10-28 17:04:30|||||||||1
1761671100000|2025-10-28 17:05:00|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|169
1761671110000|2025-10-28 17:05:10|||||||||97
1761671130000|2025-10-28 17:05:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|50
1761671150000|2025-10-28 17:05:50|||||||||1
1761671160000|2025-10-28 17:06:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|198
1761671170000|2025-10-28 17:06:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|5
1761671180000|2025-10-28 17:06:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|29
1761671190000|2025-10-28 17:06:30|||||||||2
1761671240000|2025-10-28 17:07:20|||||||||15
1761671250000|2025-10-28 17:07:30|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|30
1761671290000|2025-10-28 17:08:10|||||||||35
1761671300000|2025-10-28 17:08:20|||||||||3
1761671310000|2025-10-28 17:08:30|||||||||9
1761671330000|2025-10-28 17:08:50|||||||||372
1761671340000|2025-10-28 17:09:00|||||||||5
1761671360000|2025-10-28 17:09:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|248
1761671370000|2025-10-28 17:09:30|||||||||47
1761671390000|2025-10-28 17:09:50|||||||||1
1761671400000|2025-10-28 17:10:00|||||||||1
1761671430000|2025-10-28 17:10:30|||||||||2
1761671440000|2025-10-28 17:10:40|||||||||1
1761671450000|2025-10-28 17:10:50|||||||||4
1761671460000|2025-10-28 17:11:00|||||||||2
1761671470000|2025-10-28 17:11:10|||||||||4
1761671490000|2025-10-28 17:11:30|||||||||1
1761671500000|2025-10-28 17:11:40|||||||||12
1761671510000|2025-10-28 17:11:50|||||||||11
1761671520000|2025-10-28 17:12:00|||||||||9
1761671570000|2025-10-28 17:12:50|||||||||3
1761671580000|2025-10-28 17:13:00|||||||||13
1761671590000|2025-10-28 17:13:10|||||||||23
1761671600000|2025-10-28 17:13:20|||||||||3
1761671610000|2025-10-28 17:13:30|||||||||6
1761671690000|2025-10-28 17:14:50|||||||||4
1761671700000|2025-10-28 17:15:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|581
1761671710000|2025-10-28 17:15:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|97
1761671720000|2025-10-28 17:15:20|||||||||21
1761671730000|2025-10-28 17:15:30|||||||||1
1761671740000|2025-10-28 17:15:40|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|100
1761671750000|2025-10-28 17:15:50|||||||||2
1761671760000|2025-10-28 17:16:00|||||||||3
1761671770000|2025-10-28 17:16:10|||||||||1
1761671780000|2025-10-28 17:16:20|||||||||1
1761671790000|2025-10-28 17:16:30|||||||||2
1761671800000|2025-10-28 17:16:40|||||||||2
1761671810000|2025-10-28 17:16:50|||||||||1
1761671820000|2025-10-28 17:17:00|||||||||1
1761671830000|2025-10-28 17:17:10|||||||||7
1761671840000|2025-10-28 17:17:20|||||||||5
1761671850000|2025-10-28 17:17:30|||||||||2
1761671860000|2025-10-28 17:17:40|||||||||33
1761671870000|2025-10-28 17:17:50|||||||||1
1761671880000|2025-10-28 17:18:00|||||||||1
1761671890000|2025-10-28 17:18:10|||||||||1
1761671900000|2025-10-28 17:18:20|||||||||1
1761671910000|2025-10-28 17:18:30|||||||||1
1761671920000|2025-10-28 17:18:40|||||||||1
1761671930000|2025-10-28 17:18:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|154
1761671940000|2025-10-28 17:19:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1761671950000|2025-10-28 17:19:10|||||||||4
1761671960000|2025-10-28 17:19:20|12372.3|12368.3|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|221
1761671970000|2025-10-28 17:19:30|||||||||1
1761671980000|2025-10-28 17:19:40|||||||||1
1761671990000|2025-10-28 17:19:50|||||||||1
1761672000000|2025-10-28 17:20:00|||||||||1
1761672010000|2025-10-28 17:20:10|||||||||1
1761672020000|2025-10-28 17:20:20|||||||||2
1761672030000|2025-10-28 17:20:30|||||||||2
1761672040000|2025-10-28 17:20:40|||||||||1
1761672050000|2025-10-28 17:20:50|||||||||1
1761672060000|2025-10-28 17:21:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1761672070000|2025-10-28 17:21:10|||||||||1
1761672080000|2025-10-28 17:21:20|||||||||1
1761672090000|2025-10-28 17:21:30|||||||||1
1761672100000|2025-10-28 17:21:40|||||||||1
1761672110000|2025-10-28 17:21:50|||||||||35
1761672120000|2025-10-28 17:22:00|||||||||6
1761672130000|2025-10-28 17:22:10|||||||||1
1761672140000|2025-10-28 17:22:20|||||||||1
1761672150000|2025-10-28 17:22:30|||||||||2
1761672160000|2025-10-28 17:22:40|||||||||238
1761672170000|2025-10-28 17:22:50|||||||||131
1761672180000|2025-10-28 17:23:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|163
1761672190000|2025-10-28 17:23:10|12369.2|12365.2|12369.2|12365.2|12372.3|12368.3|12369.2|12365.2|52
1761672200000|2025-10-28 17:23:20|||||||||40
1761672210000|2025-10-28 17:23:30|||||||||1
1761672220000|2025-10-28 17:23:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|97
1761672230000|2025-10-28 17:23:50|||||||||1
1761672240000|2025-10-28 17:24:00|||||||||1
1761672250000|2025-10-28 17:24:10|||||||||1
1761672260000|2025-10-28 17:24:20|||||||||1
1761672270000|2025-10-28 17:24:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|585
1761672280000|2025-10-28 17:24:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1761672290000|2025-10-28 17:24:50|||||||||3
1761672300000|2025-10-28 17:25:00|||||||||3
1761672310000|2025-10-28 17:25:10|||||||||3
1761672320000|2025-10-28 17:25:20|||||||||1
1761672330000|2025-10-28 17:25:30|||||||||13
1761672340000|2025-10-28 17:25:40|||||||||1
1761672350000|2025-10-28 17:25:50|||||||||1
1761672360000|2025-10-28 17:26:00|||||||||1
1761672370000|2025-10-28 17:26:10|||||||||1
1761672380000|2025-10-28 17:26:20|||||||||1
1761672390000|2025-10-28 17:26:30|||||||||1
1761672400000|2025-10-28 17:26:40|||||||||1
1761672410000|2025-10-28 17:26:50|||||||||1
1761672420000|2025-10-28 17:27:00|||||||||1
1761672430000|2025-10-28 17:27:10|||||||||3
1761672440000|2025-10-28 17:27:20|||||||||164
1761672450000|2025-10-28 17:27:30|||||||||62
1761672460000|2025-10-28 17:27:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|163
1761672470000|2025-10-28 17:27:50|||||||||5
1761672480000|2025-10-28 17:28:00|||||||||1
1761672490000|2025-10-28 17:28:10|||||||||1
1761672500000|2025-10-28 17:28:20|||||||||2
1761672510000|2025-10-28 17:28:30|||||||||1
1761672520000|2025-10-28 17:28:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|72
1761672530000|2025-10-28 17:28:50|12372.3|12368.3|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|168
1761672550000|2025-10-28 17:29:10|||||||||2
1761672560000|2025-10-28 17:29:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|23
1761672570000|2025-10-28 17:29:30|||||||||1
1761672580000|2025-10-28 17:29:40|||||||||1
1761672590000|2025-10-28 17:29:50|||||||||3
1761672600000|2025-10-28 17:30:00|||||||||11
1761672610000|2025-10-28 17:30:10|||||||||2
1761672620000|2025-10-28 17:30:20|||||||||1
1761672630000|2025-10-28 17:30:30|||||||||1
1761672640000|2025-10-28 17:30:40|||||||||2
1761672650000|2025-10-28 17:30:50|||||||||1
1761672660000|2025-10-28 17:31:00|||||||||2
1761672670000|2025-10-28 17:31:10|||||||||62
1761672680000|2025-10-28 17:31:20|||||||||1
1761672690000|2025-10-28 17:31:30|||||||||88
1761672700000|2025-10-28 17:31:40|12377|12373|12377|12373|12378.6|12374.6|12375.4|12371.4|104
1761672710000|2025-10-28 17:31:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|12
1761672730000|2025-10-28 17:32:10|||||||||2
1761672740000|2025-10-28 17:32:20|||||||||1
1761672750000|2025-10-28 17:32:30|12378.6|12374.6|12377|12373|12378.6|12374.6|12375.4|12371.4|35
1761672760000|2025-10-28 17:32:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1761672770000|2025-10-28 17:32:50|||||||||3
1761672780000|2025-10-28 17:33:00|||||||||10
1761672800000|2025-10-28 17:33:20|||||||||1
1761672810000|2025-10-28 17:33:30|||||||||2
1761672820000|2025-10-28 17:33:40|||||||||1
1761672830000|2025-10-28 17:33:50|||||||||1
1761672840000|2025-10-28 17:34:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|29
1761672850000|2025-10-28 17:34:10|||||||||24
1761672860000|2025-10-28 17:34:20|||||||||2
1761672870000|2025-10-28 17:34:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|22
1761672880000|2025-10-28 17:34:40|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|38
1761672890000|2025-10-28 17:34:50|||||||||6
1761672900000|2025-10-28 17:35:00|||||||||3
1761672910000|2025-10-28 17:35:10|||||||||1
1761672920000|2025-10-28 17:35:20|||||||||1
1761672930000|2025-10-28 17:35:30|||||||||1
1761672940000|2025-10-28 17:35:40|||||||||1
1761672950000|2025-10-28 17:35:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|5
1761672960000|2025-10-28 17:36:00|||||||||1
1761672970000|2025-10-28 17:36:10|||||||||1
1761672980000|2025-10-28 17:36:20|||||||||8
1761672990000|2025-10-28 17:36:30|||||||||1
1761673000000|2025-10-28 17:36:40|||||||||2
1761673010000|2025-10-28 17:36:50|||||||||1
1761673020000|2025-10-28 17:37:00|||||||||15
1761673030000|2025-10-28 17:37:10|||||||||2
1761673040000|2025-10-28 17:37:20|||||||||2
1761673050000|2025-10-28 17:37:30|12372.3|12368.3|12373.9|12369.9|12373.9|12369.9|12372.3|12368.3|86
1761673060000|2025-10-28 17:37:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|18
1761673070000|2025-10-28 17:37:50|||||||||1
1761673080000|2025-10-28 17:38:00|||||||||115
1761673090000|2025-10-28 17:38:10|||||||||4
1761673100000|2025-10-28 17:38:20|||||||||2
1761673110000|2025-10-28 17:38:30|||||||||1
1761673120000|2025-10-28 17:38:40|||||||||1
1761673130000|2025-10-28 17:38:50|||||||||3
1761673140000|2025-10-28 17:39:00|||||||||2
1761673150000|2025-10-28 17:39:10|||||||||2
1761673160000|2025-10-28 17:39:20|||||||||2
1761673170000|2025-10-28 17:39:30|||||||||1
1761673180000|2025-10-28 17:39:40|||||||||1
1761673190000|2025-10-28 17:39:50|||||||||3
1761673200000|2025-10-28 17:40:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|74
1761673210000|2025-10-28 17:40:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|16
1761673220000|2025-10-28 17:40:20|||||||||1
1761673230000|2025-10-28 17:40:30|||||||||1
1761673240000|2025-10-28 17:40:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|49
1761673250000|2025-10-28 17:40:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|21
1761673260000|2025-10-28 17:41:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|34
1761673270000|2025-10-28 17:41:10|||||||||93
1761673280000|2025-10-28 17:41:20|||||||||27
1761673290000|2025-10-28 17:41:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|52
1761673300000|2025-10-28 17:41:40|||||||||2
1761673310000|2025-10-28 17:41:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|118
1761673320000|2025-10-28 17:42:00|||||||||7
1761673330000|2025-10-28 17:42:10|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|4
1761673340000|2025-10-28 17:42:20|||||||||1
1761673350000|2025-10-28 17:42:30|||||||||2
1761673360000|2025-10-28 17:42:40|||||||||31
1761673380000|2025-10-28 17:43:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|22
1761673390000|2025-10-28 17:43:10|||||||||1
1761673400000|2025-10-28 17:43:20|||||||||2
1761673410000|2025-10-28 17:43:30|||||||||1
1761673420000|2025-10-28 17:43:40|||||||||2
1761673430000|2025-10-28 17:43:50|||||||||1
1761673440000|2025-10-28 17:44:00|||||||||1
1761673450000|2025-10-28 17:44:10|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|66
1761673460000|2025-10-28 17:44:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761673470000|2025-10-28 17:44:30|||||||||1
1761673480000|2025-10-28 17:44:40|||||||||1
1761673490000|2025-10-28 17:44:50|||||||||1
1761673500000|2025-10-28 17:45:00|||||||||2
1761673510000|2025-10-28 17:45:10|||||||||2
1761673520000|2025-10-28 17:45:20|||||||||1
1761673530000|2025-10-28 17:45:30|||||||||62
1761673540000|2025-10-28 17:45:40|||||||||1
1761673550000|2025-10-28 17:45:50|||||||||2
1761673560000|2025-10-28 17:46:00|||||||||1
1761673570000|2025-10-28 17:46:10|||||||||1
1761673580000|2025-10-28 17:46:20|||||||||2
1761673590000|2025-10-28 17:46:30|||||||||1
1761673600000|2025-10-28 17:46:40|||||||||1
1761673610000|2025-10-28 17:46:50|||||||||2
1761673620000|2025-10-28 17:47:00|||||||||1
1761673630000|2025-10-28 17:47:10|||||||||2
1761673640000|2025-10-28 17:47:20|||||||||1
1761673650000|2025-10-28 17:47:30|||||||||2
1761673660000|2025-10-28 17:47:40|||||||||1
1761673670000|2025-10-28 17:47:50|||||||||1
1761673680000|2025-10-28 17:48:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|140
1761673690000|2025-10-28 17:48:10|||||||||1
1761673700000|2025-10-28 17:48:20|||||||||1
1761673710000|2025-10-28 17:48:30|||||||||3
1761673720000|2025-10-28 17:48:40|||||||||61
1761673730000|2025-10-28 17:48:50|||||||||1
1761673740000|2025-10-28 17:49:00|||||||||1
1761673750000|2025-10-28 17:49:10|||||||||72
1761673760000|2025-10-28 17:49:20|||||||||5
1761673770000|2025-10-28 17:49:30|||||||||2
1761673780000|2025-10-28 17:49:40|||||||||2
1761673790000|2025-10-28 17:49:50|||||||||133
1761673800000|2025-10-28 17:50:00|||||||||8
1761673810000|2025-10-28 17:50:10|||||||||9
1761673820000|2025-10-28 17:50:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|174
1761673830000|2025-10-28 17:50:30|||||||||36
1761673840000|2025-10-28 17:50:40|||||||||18
1761673850000|2025-10-28 17:50:50|||||||||25
1761673860000|2025-10-28 17:51:00|||||||||14
1761673870000|2025-10-28 17:51:10|||||||||7
1761673880000|2025-10-28 17:51:20|||||||||1
1761673890000|2025-10-28 17:51:30|||||||||30
1761673900000|2025-10-28 17:51:40|||||||||1
1761673910000|2025-10-28 17:51:50|||||||||2
1761673920000|2025-10-28 17:52:00|||||||||1
1761673930000|2025-10-28 17:52:10|||||||||3
1761673940000|2025-10-28 17:52:20|||||||||1
1761673950000|2025-10-28 17:52:30|||||||||1
1761673960000|2025-10-28 17:52:40|||||||||63
1761673970000|2025-10-28 17:52:50|||||||||1
1761673980000|2025-10-28 17:53:00|||||||||2
1761673990000|2025-10-28 17:53:10|||||||||2
1761674000000|2025-10-28 17:53:20|||||||||1
1761674010000|2025-10-28 17:53:30|||||||||2
1761674020000|2025-10-28 17:53:40|||||||||1
1761674030000|2025-10-28 17:53:50|||||||||166
1761674040000|2025-10-28 17:54:00|||||||||24
1761674050000|2025-10-28 17:54:10|||||||||1
1761674060000|2025-10-28 17:54:20|12369.2|12365.2|12369.2|12365.2|12370.8|12366.8|12369.2|12365.2|300
1761674070000|2025-10-28 17:54:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|10
1761674080000|2025-10-28 17:54:40|||||||||2
1761674090000|2025-10-28 17:54:50|||||||||1
1761674100000|2025-10-28 17:55:00|||||||||107
1761674110000|2025-10-28 17:55:10|||||||||119
1761674120000|2025-10-28 17:55:20|||||||||2
1761674130000|2025-10-28 17:55:30|||||||||147
1761674140000|2025-10-28 17:55:40|||||||||2
1761674150000|2025-10-28 17:55:50|||||||||1
1761674160000|2025-10-28 17:56:00|||||||||1
1761674170000|2025-10-28 17:56:10|||||||||2
1761674180000|2025-10-28 17:56:20|||||||||2
1761674190000|2025-10-28 17:56:30|||||||||4
1761674200000|2025-10-28 17:56:40|||||||||2
1761674210000|2025-10-28 17:56:50|||||||||11
1761674220000|2025-10-28 17:57:00|||||||||1
1761674230000|2025-10-28 17:57:10|||||||||2
1761674240000|2025-10-28 17:57:20|||||||||44
1761674250000|2025-10-28 17:57:30|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|48
1761674260000|2025-10-28 17:57:40|||||||||19
1761674270000|2025-10-28 17:57:50|12370.8|12366.8|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|63
1761674280000|2025-10-28 17:58:00|||||||||4
1761674290000|2025-10-28 17:58:10|||||||||1
1761674300000|2025-10-28 17:58:20|||||||||2
1761674310000|2025-10-28 17:58:30|||||||||1
1761674320000|2025-10-28 17:58:40|||||||||1
1761674330000|2025-10-28 17:58:50|||||||||119
1761674340000|2025-10-28 17:59:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|162
1761674350000|2025-10-28 17:59:10|||||||||5
1761674360000|2025-10-28 17:59:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|67
1761674370000|2025-10-28 17:59:30|||||||||22
1761674380000|2025-10-28 17:59:40|||||||||1
1761674390000|2025-10-28 17:59:50|||||||||6
1761674400000|2025-10-28 18:00:00|||||||||99
1761674410000|2025-10-28 18:00:10|||||||||1
1761674420000|2025-10-28 18:00:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|23
1761674430000|2025-10-28 18:00:30|||||||||1
1761674440000|2025-10-28 18:00:40|||||||||1
1761674450000|2025-10-28 18:00:50|||||||||3
1761674460000|2025-10-28 18:01:00|||||||||1
1761674470000|2025-10-28 18:01:10|||||||||1
1761674480000|2025-10-28 18:01:20|||||||||1
1761674490000|2025-10-28 18:01:30|||||||||1
1761674500000|2025-10-28 18:01:40|||||||||1
1761674510000|2025-10-28 18:01:50|||||||||1
1761674520000|2025-10-28 18:02:00|||||||||1
1761674530000|2025-10-28 18:02:10|||||||||1
1761674540000|2025-10-28 18:02:20|||||||||1
1761674550000|2025-10-28 18:02:30|||||||||2
1761674560000|2025-10-28 18:02:40|||||||||1
1761674570000|2025-10-28 18:02:50|||||||||1
1761674580000|2025-10-28 18:03:00|||||||||160
1761674590000|2025-10-28 18:03:10|||||||||1
1761674600000|2025-10-28 18:03:20|||||||||1
1761674610000|2025-10-28 18:03:30|||||||||61
1761674620000|2025-10-28 18:03:40|||||||||26
1761674630000|2025-10-28 18:03:50|||||||||1
1761674640000|2025-10-28 18:04:00|||||||||102
1761674650000|2025-10-28 18:04:10|||||||||1
1761674660000|2025-10-28 18:04:20|||||||||1
1761674670000|2025-10-28 18:04:30|||||||||32
1761674680000|2025-10-28 18:04:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|109
1761674690000|2025-10-28 18:04:50|||||||||5
1761674700000|2025-10-28 18:05:00|||||||||1
1761674710000|2025-10-28 18:05:10|||||||||1
1761674720000|2025-10-28 18:05:20|||||||||2
1761674730000|2025-10-28 18:05:30|||||||||1
1761674740000|2025-10-28 18:05:40|||||||||1
1761674750000|2025-10-28 18:05:50|||||||||1
1761674760000|2025-10-28 18:06:00|||||||||3
1761674770000|2025-10-28 18:06:10|||||||||8
1761674780000|2025-10-28 18:06:20|||||||||2
1761674790000|2025-10-28 18:06:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|25
1761674800000|2025-10-28 18:06:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|134
1761674810000|2025-10-28 18:06:50|||||||||1
1761674820000|2025-10-28 18:07:00|||||||||1
1761674830000|2025-10-28 18:07:10|||||||||62
1761674840000|2025-10-28 18:07:20|||||||||2
1761674850000|2025-10-28 18:07:30|||||||||1
1761674860000|2025-10-28 18:07:40|||||||||1
1761674870000|2025-10-28 18:07:50|||||||||1
1761674880000|2025-10-28 18:08:00|||||||||1
1761674890000|2025-10-28 18:08:10|||||||||1
1761674900000|2025-10-28 18:08:20|||||||||1
1761674910000|2025-10-28 18:08:30|||||||||1
1761674920000|2025-10-28 18:08:40|||||||||1
1761674930000|2025-10-28 18:08:50|||||||||3
1761674940000|2025-10-28 18:09:00|||||||||55
1761674950000|2025-10-28 18:09:10|||||||||1
1761674960000|2025-10-28 18:09:20|||||||||4
1761674970000|2025-10-28 18:09:30|||||||||19
1761674980000|2025-10-28 18:09:40|||||||||1
1761674990000|2025-10-28 18:09:50|||||||||1
1761675000000|2025-10-28 18:10:00|||||||||1
1761675010000|2025-10-28 18:10:10|||||||||1
1761675020000|2025-10-28 18:10:20|||||||||11
1761675030000|2025-10-28 18:10:30|||||||||1
1761675040000|2025-10-28 18:10:40|||||||||1
1761675050000|2025-10-28 18:10:50|||||||||1
1761675060000|2025-10-28 18:11:00|||||||||1
1761675070000|2025-10-28 18:11:10|||||||||1
1761675080000|2025-10-28 18:11:20|||||||||1
1761675090000|2025-10-28 18:11:30|||||||||1
1761675100000|2025-10-28 18:11:40|||||||||3
1761675110000|2025-10-28 18:11:50|||||||||1
1761675120000|2025-10-28 18:12:00|||||||||1
1761675130000|2025-10-28 18:12:10|||||||||1
1761675140000|2025-10-28 18:12:20|||||||||17
1761675150000|2025-10-28 18:12:30|||||||||1
1761675160000|2025-10-28 18:12:40|||||||||1
1761675170000|2025-10-28 18:12:50|||||||||1
1761675180000|2025-10-28 18:13:00|||||||||1
1761675190000|2025-10-28 18:13:10|||||||||1
1761675200000|2025-10-28 18:13:20|||||||||1
1761675210000|2025-10-28 18:13:30|||||||||1
1761675220000|2025-10-28 18:13:40|||||||||1
1761675230000|2025-10-28 18:13:50|||||||||1
1761675240000|2025-10-28 18:14:00|||||||||1
1761675250000|2025-10-28 18:14:10|||||||||1
1761675260000|2025-10-28 18:14:20|||||||||63
1761675270000|2025-10-28 18:14:30|||||||||1
1761675280000|2025-10-28 18:14:40|||||||||1
1761675290000|2025-10-28 18:14:50|||||||||2
1761675300000|2025-10-28 18:15:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|158
1761675310000|2025-10-28 18:15:10|||||||||1
1761675320000|2025-10-28 18:15:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|58
1761675330000|2025-10-28 18:15:30|||||||||13
1761675340000|2025-10-28 18:15:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|20
1761675350000|2025-10-28 18:15:50|||||||||1
1761675360000|2025-10-28 18:16:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|54
1761675370000|2025-10-28 18:16:10|||||||||1
1761675380000|2025-10-28 18:16:20|||||||||30
1761675390000|2025-10-28 18:16:30|||||||||2
1761675400000|2025-10-28 18:16:40|||||||||2
1761675410000|2025-10-28 18:16:50|||||||||33
1761675420000|2025-10-28 18:17:00|||||||||1
1761675430000|2025-10-28 18:17:10|||||||||31
1761675440000|2025-10-28 18:17:20|||||||||1
1761675450000|2025-10-28 18:17:30|||||||||1
1761675460000|2025-10-28 18:17:40|||||||||32
1761675470000|2025-10-28 18:17:50|||||||||65
1761675480000|2025-10-28 18:18:00|||||||||31
1761675490000|2025-10-28 18:18:10|||||||||1
1761675500000|2025-10-28 18:18:20|||||||||1
1761675510000|2025-10-28 18:18:30|||||||||31
1761675520000|2025-10-28 18:18:40|||||||||1
1761675530000|2025-10-28 18:18:50|||||||||35
1761675540000|2025-10-28 18:19:00|||||||||1
1761675550000|2025-10-28 18:19:10|||||||||31
1761675560000|2025-10-28 18:19:20|||||||||2
1761675570000|2025-10-28 18:19:30|||||||||1
1761675580000|2025-10-28 18:19:40|||||||||116
1761675600000|2025-10-28 18:20:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|167
1761675610000|2025-10-28 18:20:10|||||||||1
1761675620000|2025-10-28 18:20:20|||||||||1
1761675630000|2025-10-28 18:20:30|||||||||31
1761675640000|2025-10-28 18:20:40|||||||||1
1761675650000|2025-10-28 18:20:50|||||||||31
1761675660000|2025-10-28 18:21:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|45
1761675670000|2025-10-28 18:21:10|||||||||1
1761675680000|2025-10-28 18:21:20|||||||||1
1761675690000|2025-10-28 18:21:30|||||||||1
1761675700000|2025-10-28 18:21:40|||||||||1
1761675710000|2025-10-28 18:21:50|||||||||1
1761675720000|2025-10-28 18:22:00|||||||||12
1761675730000|2025-10-28 18:22:10|||||||||10
1761675740000|2025-10-28 18:22:20|||||||||517
1761675760000|2025-10-28 18:22:40|||||||||1
1761675770000|2025-10-28 18:22:50|||||||||1
1761675780000|2025-10-28 18:23:00|||||||||1
1761675790000|2025-10-28 18:23:10|||||||||1
1761675800000|2025-10-28 18:23:20|||||||||1
1761675810000|2025-10-28 18:23:30|||||||||1
1761675820000|2025-10-28 18:23:40|||||||||1
1761675830000|2025-10-28 18:23:50|||||||||1
1761675840000|2025-10-28 18:24:00|||||||||1
1761675850000|2025-10-28 18:24:10|||||||||1
1761675860000|2025-10-28 18:24:20|||||||||1
1761675870000|2025-10-28 18:24:30|||||||||1
1761675880000|2025-10-28 18:24:40|||||||||1
1761675890000|2025-10-28 18:24:50|||||||||1
1761675900000|2025-10-28 18:25:00|||||||||2
1761675910000|2025-10-28 18:25:10|||||||||63
1761675920000|2025-10-28 18:25:20|||||||||1
1761675930000|2025-10-28 18:25:30|||||||||1
1761675940000|2025-10-28 18:25:40|||||||||1
1761675950000|2025-10-28 18:25:50|||||||||1
1761675960000|2025-10-28 18:26:00|||||||||4
1761675970000|2025-10-28 18:26:10|||||||||3
1761675980000|2025-10-28 18:26:20|||||||||1
1761675990000|2025-10-28 18:26:30|||||||||1
1761676000000|2025-10-28 18:26:40|||||||||1
1761676010000|2025-10-28 18:26:50|||||||||1
1761676020000|2025-10-28 18:27:00|||||||||1
1761676030000|2025-10-28 18:27:10|||||||||3
1761676040000|2025-10-28 18:27:20|||||||||1
1761676050000|2025-10-28 18:27:30|||||||||1
1761676060000|2025-10-28 18:27:40|||||||||1
1761676070000|2025-10-28 18:27:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|30
1761676080000|2025-10-28 18:28:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|2
1761676090000|2025-10-28 18:28:10|||||||||2
1761676100000|2025-10-28 18:28:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|22
1761676110000|2025-10-28 18:28:30|||||||||39
1761676120000|2025-10-28 18:28:40|||||||||1
1761676130000|2025-10-28 18:28:50|||||||||1
1761676140000|2025-10-28 18:29:00|||||||||54
1761676150000|2025-10-28 18:29:10|||||||||1
1761676160000|2025-10-28 18:29:20|||||||||1
1761676170000|2025-10-28 18:29:30|||||||||1
1761676180000|2025-10-28 18:29:40|||||||||1
1761676190000|2025-10-28 18:29:50|||||||||1
1761676200000|2025-10-28 18:30:00|||||||||1
1761676210000|2025-10-28 18:30:10|||||||||1
1761676220000|2025-10-28 18:30:20|||||||||1
1761676230000|2025-10-28 18:30:30|||||||||2
1761676240000|2025-10-28 18:30:40|||||||||3
1761676250000|2025-10-28 18:30:50|||||||||1
1761676260000|2025-10-28 18:31:00|||||||||2
1761676270000|2025-10-28 18:31:10|||||||||2
1761676280000|2025-10-28 18:31:20|||||||||1
1761676290000|2025-10-28 18:31:30|||||||||2
1761676300000|2025-10-28 18:31:40|||||||||2
1761676310000|2025-10-28 18:31:50|||||||||1
1761676320000|2025-10-28 18:32:00|||||||||1
1761676330000|2025-10-28 18:32:10|||||||||2
1761676340000|2025-10-28 18:32:20|||||||||63
1761676350000|2025-10-28 18:32:30|||||||||1
1761676360000|2025-10-28 18:32:40|||||||||4
1761676370000|2025-10-28 18:32:50|||||||||3
1761676380000|2025-10-28 18:33:00|||||||||2
1761676390000|2025-10-28 18:33:10|||||||||2
1761676400000|2025-10-28 18:33:20|||||||||1
1761676410000|2025-10-28 18:33:30|||||||||3
1761676420000|2025-10-28 18:33:40|||||||||1
1761676430000|2025-10-28 18:33:50|||||||||13
1761676440000|2025-10-28 18:34:00|||||||||3
1761676450000|2025-10-28 18:34:10|||||||||3
1761676460000|2025-10-28 18:34:20|||||||||3
1761676470000|2025-10-28 18:34:30|||||||||1
1761676480000|2025-10-28 18:34:40|||||||||2
1761676490000|2025-10-28 18:34:50|||||||||50
1761676500000|2025-10-28 18:35:00|||||||||7
1761676510000|2025-10-28 18:35:10|||||||||3
1761676520000|2025-10-28 18:35:20|||||||||3
1761676530000|2025-10-28 18:35:30|||||||||9
1761676540000|2025-10-28 18:35:40|||||||||11
1761676550000|2025-10-28 18:35:50|||||||||71
1761676560000|2025-10-28 18:36:00|||||||||11
1761676570000|2025-10-28 18:36:10|||||||||8
1761676580000|2025-10-28 18:36:20|||||||||11
1761676590000|2025-10-28 18:36:30|||||||||4
1761676600000|2025-10-28 18:36:40|||||||||12
1761676610000|2025-10-28 18:36:50|||||||||7
1761676620000|2025-10-28 18:37:00|||||||||2
1761676630000|2025-10-28 18:37:10|||||||||9
1761676640000|2025-10-28 18:37:20|||||||||6
1761676650000|2025-10-28 18:37:30|||||||||7
1761676660000|2025-10-28 18:37:40|||||||||3
1761676670000|2025-10-28 18:37:50|||||||||5
1761676680000|2025-10-28 18:38:00|||||||||6
1761676690000|2025-10-28 18:38:10|||||||||1
1761676700000|2025-10-28 18:38:20|||||||||5
1761676710000|2025-10-28 18:38:30|||||||||5
1761676720000|2025-10-28 18:38:40|||||||||3
1761676730000|2025-10-28 18:38:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|25
1761676740000|2025-10-28 18:39:00|||||||||41
1761676750000|2025-10-28 18:39:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|47
1761676760000|2025-10-28 18:39:20|||||||||1
1761676770000|2025-10-28 18:39:30|||||||||11
1761676780000|2025-10-28 18:39:40|||||||||1
1761676790000|2025-10-28 18:39:50|||||||||2
1761676800000|2025-10-28 18:40:00|||||||||6
1761676810000|2025-10-28 18:40:10|||||||||4
1761676820000|2025-10-28 18:40:20|||||||||1
1761676830000|2025-10-28 18:40:30|||||||||1
1761676840000|2025-10-28 18:40:40|||||||||1
1761676850000|2025-10-28 18:40:50|||||||||5
1761676860000|2025-10-28 18:41:00|||||||||6
1761676870000|2025-10-28 18:41:10|||||||||2
1761676880000|2025-10-28 18:41:20|||||||||2
1761676890000|2025-10-28 18:41:30|||||||||2
1761676900000|2025-10-28 18:41:40|||||||||2
1761676910000|2025-10-28 18:41:50|||||||||1
1761676920000|2025-10-28 18:42:00|||||||||1
1761676930000|2025-10-28 18:42:10|||||||||2
1761676940000|2025-10-28 18:42:20|||||||||2
1761676950000|2025-10-28 18:42:30|||||||||1
1761676960000|2025-10-28 18:42:40|||||||||52
1761676970000|2025-10-28 18:42:50|||||||||1
1761676980000|2025-10-28 18:43:00|||||||||63
1761676990000|2025-10-28 18:43:10|||||||||4
1761677000000|2025-10-28 18:43:20|||||||||2
1761677010000|2025-10-28 18:43:30|||||||||5
1761677020000|2025-10-28 18:43:40|||||||||29
1761677030000|2025-10-28 18:43:50|||||||||2
1761677040000|2025-10-28 18:44:00|||||||||1
1761677050000|2025-10-28 18:44:10|||||||||2
1761677060000|2025-10-28 18:44:20|||||||||1
1761677070000|2025-10-28 18:44:30|||||||||1
1761677080000|2025-10-28 18:44:40|||||||||4
1761677090000|2025-10-28 18:44:50|||||||||231
1761677100000|2025-10-28 18:45:00|||||||||1
1761677110000|2025-10-28 18:45:10|||||||||1
1761677120000|2025-10-28 18:45:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|641
1761677130000|2025-10-28 18:45:30|||||||||4
1761677140000|2025-10-28 18:45:40|||||||||3
1761677150000|2025-10-28 18:45:50|||||||||51
1761677160000|2025-10-28 18:46:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|164
1761677170000|2025-10-28 18:46:10|||||||||20
1761677180000|2025-10-28 18:46:20|||||||||2
1761677190000|2025-10-28 18:46:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|158
1761677200000|2025-10-28 18:46:40|||||||||10
1761677210000|2025-10-28 18:46:50|||||||||1
1761677220000|2025-10-28 18:47:00|||||||||7
1761677230000|2025-10-28 18:47:10|||||||||8
1761677240000|2025-10-28 18:47:20|||||||||1
1761677250000|2025-10-28 18:47:30|||||||||1
1761677260000|2025-10-28 18:47:40|||||||||1
1761677270000|2025-10-28 18:47:50|||||||||2
1761677280000|2025-10-28 18:48:00|||||||||1
1761677290000|2025-10-28 18:48:10|||||||||2
1761677300000|2025-10-28 18:48:20|||||||||2
1761677310000|2025-10-28 18:48:30|||||||||11
1761677320000|2025-10-28 18:48:40|||||||||17
1761677330000|2025-10-28 18:48:50|||||||||111
1761677340000|2025-10-28 18:49:00|||||||||2
1761677350000|2025-10-28 18:49:10|||||||||12
1761677360000|2025-10-28 18:49:20|||||||||9
1761677370000|2025-10-28 18:49:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|10
1761677380000|2025-10-28 18:49:40|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|27
1761677390000|2025-10-28 18:49:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|131
1761677400000|2025-10-28 18:50:00|||||||||1
1761677410000|2025-10-28 18:50:10|||||||||79
1761677420000|2025-10-28 18:50:20|||||||||61
1761677430000|2025-10-28 18:50:30|||||||||1
1761677440000|2025-10-28 18:50:40|||||||||1
1761677450000|2025-10-28 18:50:50|||||||||12
1761677460000|2025-10-28 18:51:00|||||||||8
1761677470000|2025-10-28 18:51:10|||||||||1
1761677480000|2025-10-28 18:51:20|||||||||2
1761677490000|2025-10-28 18:51:30|||||||||1
1761677500000|2025-10-28 18:51:40|||||||||4
1761677510000|2025-10-28 18:51:50|||||||||1
1761677520000|2025-10-28 18:52:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|56
1761677530000|2025-10-28 18:52:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1761677540000|2025-10-28 18:52:20|||||||||1
1761677550000|2025-10-28 18:52:30|||||||||1
1761677560000|2025-10-28 18:52:40|||||||||1
1761677570000|2025-10-28 18:52:50|||||||||2
1761677580000|2025-10-28 18:53:00|||||||||6
1761677590000|2025-10-28 18:53:10|||||||||1
1761677600000|2025-10-28 18:53:20|||||||||1
1761677610000|2025-10-28 18:53:30|||||||||2
1761677620000|2025-10-28 18:53:40|||||||||1
1761677630000|2025-10-28 18:53:50|||||||||86
1761677640000|2025-10-28 18:54:00|||||||||98
1761677650000|2025-10-28 18:54:10|||||||||1
1761677660000|2025-10-28 18:54:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|54
1761677670000|2025-10-28 18:54:30|||||||||2
1761677680000|2025-10-28 18:54:40|||||||||5
1761677690000|2025-10-28 18:54:50|||||||||2
1761677700000|2025-10-28 18:55:00|12366.1|12362.1|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|148
1761677710000|2025-10-28 18:55:10|||||||||2
1761677720000|2025-10-28 18:55:20|||||||||1
1761677730000|2025-10-28 18:55:30|||||||||1
1761677740000|2025-10-28 18:55:40|||||||||1
1761677750000|2025-10-28 18:55:50|||||||||22
1761677760000|2025-10-28 18:56:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12370.8|12366.8|156
1761677770000|2025-10-28 18:56:10|||||||||1
1761677780000|2025-10-28 18:56:20|||||||||21
1761677790000|2025-10-28 18:56:30|||||||||3
1761677800000|2025-10-28 18:56:40|||||||||55
1761677810000|2025-10-28 18:56:50|||||||||22
1761677820000|2025-10-28 18:57:00|||||||||8
1761677830000|2025-10-28 18:57:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|140
1761677840000|2025-10-28 18:57:20|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|217
1761677850000|2025-10-28 18:57:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|76
1761677860000|2025-10-28 18:57:40|||||||||9
1761677870000|2025-10-28 18:57:50|||||||||20
1761677880000|2025-10-28 18:58:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|140
1761677890000|2025-10-28 18:58:10|||||||||11
1761677900000|2025-10-28 18:58:20|||||||||110
1761677910000|2025-10-28 18:58:30|||||||||8
1761677920000|2025-10-28 18:58:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|191
1761677930000|2025-10-28 18:58:50|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|77
1761677940000|2025-10-28 18:59:00|||||||||34
1761677950000|2025-10-28 18:59:10|||||||||30
1761677960000|2025-10-28 18:59:20|||||||||137
1761677970000|2025-10-28 18:59:30|||||||||132
1761677980000|2025-10-28 18:59:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|161
1761677990000|2025-10-28 18:59:50|||||||||195
1761678000000|2025-10-28 19:00:00|12369.2|12365.2|12372.3|12368.3|12372.3|12368.3|12369.2|12365.2|159
1761678010000|2025-10-28 19:00:10|||||||||106
1761678020000|2025-10-28 19:00:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|285
1761678030000|2025-10-28 19:00:30|||||||||9
1761678040000|2025-10-28 19:00:40|||||||||9
1761678050000|2025-10-28 19:00:50|||||||||185
1761678060000|2025-10-28 19:01:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|47
1761678070000|2025-10-28 19:01:10|||||||||12
1761678080000|2025-10-28 19:01:20|||||||||11
1761678090000|2025-10-28 19:01:30|||||||||87
1761678100000|2025-10-28 19:01:40|||||||||16
1761678110000|2025-10-28 19:01:50|||||||||92
1761678120000|2025-10-28 19:02:00|||||||||1
1761678130000|2025-10-28 19:02:10|||||||||1
1761678140000|2025-10-28 19:02:20|||||||||10
1761678150000|2025-10-28 19:02:30|||||||||80
1761678160000|2025-10-28 19:02:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|30
1761678170000|2025-10-28 19:02:50|||||||||2
1761678180000|2025-10-28 19:03:00|||||||||1
1761678190000|2025-10-28 19:03:10|||||||||1
1761678200000|2025-10-28 19:03:20|||||||||101
1761678210000|2025-10-28 19:03:30|||||||||1
1761678220000|2025-10-28 19:03:40|||||||||1
1761678230000|2025-10-28 19:03:50|||||||||1
1761678240000|2025-10-28 19:04:00|||||||||1
1761678250000|2025-10-28 19:04:10|||||||||1
1761678260000|2025-10-28 19:04:20|||||||||1
1761678270000|2025-10-28 19:04:30|||||||||1
1761678280000|2025-10-28 19:04:40|||||||||62
1761678290000|2025-10-28 19:04:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|353
1761678300000|2025-10-28 19:05:00|||||||||1
1761678310000|2025-10-28 19:05:10|||||||||1
1761678320000|2025-10-28 19:05:20|||||||||1
1761678330000|2025-10-28 19:05:30|||||||||1
1761678340000|2025-10-28 19:05:40|||||||||70
1761678350000|2025-10-28 19:05:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|247
1761678370000|2025-10-28 19:06:10|||||||||1
1761678380000|2025-10-28 19:06:20|||||||||61
1761678390000|2025-10-28 19:06:30|||||||||140
1761678400000|2025-10-28 19:06:40|||||||||1
1761678410000|2025-10-28 19:06:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|64
1761678420000|2025-10-28 19:07:00|||||||||1
1761678430000|2025-10-28 19:07:10|||||||||1
1761678440000|2025-10-28 19:07:20|||||||||1
1761678450000|2025-10-28 19:07:30|||||||||1
1761678460000|2025-10-28 19:07:40|||||||||1
1761678470000|2025-10-28 19:07:50|||||||||1
1761678480000|2025-10-28 19:08:00|||||||||1
1761678490000|2025-10-28 19:08:10|||||||||1
1761678500000|2025-10-28 19:08:20|||||||||62
1761678510000|2025-10-28 19:08:30|||||||||1
1761678520000|2025-10-28 19:08:40|||||||||1
1761678530000|2025-10-28 19:08:50|||||||||1
1761678540000|2025-10-28 19:09:00|||||||||1
1761678550000|2025-10-28 19:09:10|||||||||6
1761678560000|2025-10-28 19:09:20|||||||||1
1761678570000|2025-10-28 19:09:30|||||||||1
1761678580000|2025-10-28 19:09:40|||||||||1
1761678590000|2025-10-28 19:09:50|||||||||4
1761678600000|2025-10-28 19:10:00|||||||||1
1761678610000|2025-10-28 19:10:10|||||||||1
1761678620000|2025-10-28 19:10:20|||||||||1
1761678630000|2025-10-28 19:10:30|||||||||1
1761678640000|2025-10-28 19:10:40|||||||||1
1761678650000|2025-10-28 19:10:50|||||||||2
1761678660000|2025-10-28 19:11:00|||||||||1
1761678670000|2025-10-28 19:11:10|||||||||13
1761678680000|2025-10-28 19:11:20|||||||||1
1761678690000|2025-10-28 19:11:30|||||||||1
1761678700000|2025-10-28 19:11:40|||||||||2
1761678710000|2025-10-28 19:11:50|||||||||1
1761678720000|2025-10-28 19:12:00|||||||||1
1761678730000|2025-10-28 19:12:10|||||||||1
1761678740000|2025-10-28 19:12:20|||||||||1
1761678750000|2025-10-28 19:12:30|||||||||1
1761678760000|2025-10-28 19:12:40|||||||||1
1761678770000|2025-10-28 19:12:50|||||||||1
1761678780000|2025-10-28 19:13:00|||||||||1
1761678790000|2025-10-28 19:13:10|||||||||3
1761678800000|2025-10-28 19:13:20|||||||||400
1761678810000|2025-10-28 19:13:30|||||||||1
1761678820000|2025-10-28 19:13:40|||||||||1
1761678830000|2025-10-28 19:13:50|||||||||1
1761678840000|2025-10-28 19:14:00|||||||||5
1761678850000|2025-10-28 19:14:10|||||||||4
1761678860000|2025-10-28 19:14:20|||||||||4
1761678870000|2025-10-28 19:14:30|||||||||4
1761678880000|2025-10-28 19:14:40|||||||||4
1761678890000|2025-10-28 19:14:50|||||||||4
1761678900000|2025-10-28 19:15:00|||||||||3
1761678910000|2025-10-28 19:15:10|||||||||27
1761678920000|2025-10-28 19:15:20|||||||||1
1761678930000|2025-10-28 19:15:30|||||||||69
1761678940000|2025-10-28 19:15:40|||||||||1
1761678950000|2025-10-28 19:15:50|||||||||1
1761678960000|2025-10-28 19:16:00|||||||||1
1761678970000|2025-10-28 19:16:10|||||||||1
1761678980000|2025-10-28 19:16:20|||||||||1
1761678990000|2025-10-28 19:16:30|||||||||1
1761679000000|2025-10-28 19:16:40|||||||||3
1761679010000|2025-10-28 19:16:50|||||||||1
1761679020000|2025-10-28 19:17:00|||||||||3
1761679030000|2025-10-28 19:17:10|||||||||387
1761679040000|2025-10-28 19:17:20|||||||||3
1761679050000|2025-10-28 19:17:30|||||||||4
1761679060000|2025-10-28 19:17:40|||||||||1
1761679070000|2025-10-28 19:17:50|||||||||1
1761679080000|2025-10-28 19:18:00|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|303
1761679100000|2025-10-28 19:18:20|||||||||1
1761679110000|2025-10-28 19:18:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|55
1761679130000|2025-10-28 19:18:50|||||||||1
1761679140000|2025-10-28 19:19:00|||||||||1
1761679150000|2025-10-28 19:19:10|||||||||1
1761679160000|2025-10-28 19:19:20|||||||||1
1761679170000|2025-10-28 19:19:30|||||||||1
1761679180000|2025-10-28 19:19:40|||||||||1
1761679190000|2025-10-28 19:19:50|||||||||1
1761679200000|2025-10-28 19:20:00|||||||||1
1761679210000|2025-10-28 19:20:10|||||||||1
1761679220000|2025-10-28 19:20:20|||||||||1
1761679230000|2025-10-28 19:20:30|||||||||3
1761679240000|2025-10-28 19:20:40|||||||||2
1761679250000|2025-10-28 19:20:50|||||||||2
1761679260000|2025-10-28 19:21:00|||||||||2
1761679270000|2025-10-28 19:21:10|||||||||2
1761679280000|2025-10-28 19:21:20|||||||||1
1761679290000|2025-10-28 19:21:30|||||||||1
1761679300000|2025-10-28 19:21:40|||||||||1
1761679310000|2025-10-28 19:21:50|||||||||1
1761679320000|2025-10-28 19:22:00|||||||||2
1761679330000|2025-10-28 19:22:10|||||||||2
1761679340000|2025-10-28 19:22:20|||||||||1
1761679350000|2025-10-28 19:22:30|||||||||1
1761679360000|2025-10-28 19:22:40|||||||||68
1761679370000|2025-10-28 19:22:50|||||||||4
1761679380000|2025-10-28 19:23:00|||||||||1
1761679390000|2025-10-28 19:23:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|24
1761679400000|2025-10-28 19:23:20|||||||||2
1761679410000|2025-10-28 19:23:30|||||||||1
1761679420000|2025-10-28 19:23:40|||||||||1
1761679430000|2025-10-28 19:23:50|||||||||14
1761679440000|2025-10-28 19:24:00|||||||||2
1761679450000|2025-10-28 19:24:10|||||||||1
1761679460000|2025-10-28 19:24:20|||||||||1
1761679470000|2025-10-28 19:24:30|||||||||1
1761679480000|2025-10-28 19:24:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|437
1761679490000|2025-10-28 19:24:50|||||||||1
1761679500000|2025-10-28 19:25:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|383
1761679510000|2025-10-28 19:25:10|||||||||49
1761679520000|2025-10-28 19:25:20|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|16
1761679530000|2025-10-28 19:25:30|||||||||1
1761679540000|2025-10-28 19:25:40|||||||||4
1761679550000|2025-10-28 19:25:50|||||||||26
1761679560000|2025-10-28 19:26:00|||||||||71
1761679570000|2025-10-28 19:26:10|||||||||3
1761679580000|2025-10-28 19:26:20|||||||||2
1761679590000|2025-10-28 19:26:30|||||||||338
1761679600000|2025-10-28 19:26:40|||||||||3
1761679610000|2025-10-28 19:26:50|||||||||3
1761679620000|2025-10-28 19:27:00|||||||||3
1761679630000|2025-10-28 19:27:10|||||||||2
1761679640000|2025-10-28 19:27:20|||||||||27
1761679650000|2025-10-28 19:27:30|||||||||6
1761679660000|2025-10-28 19:27:40|||||||||4
1761679670000|2025-10-28 19:27:50|||||||||3
1761679680000|2025-10-28 19:28:00|||||||||3
1761679690000|2025-10-28 19:28:10|||||||||3
1761679700000|2025-10-28 19:28:20|||||||||54
1761679710000|2025-10-28 19:28:30|||||||||1
1761679720000|2025-10-28 19:28:40|||||||||2
1761679730000|2025-10-28 19:28:50|||||||||14
1761679740000|2025-10-28 19:29:00|||||||||11
1761679750000|2025-10-28 19:29:10|||||||||5
1761679760000|2025-10-28 19:29:20|||||||||15
1761679770000|2025-10-28 19:29:30|||||||||2
1761679780000|2025-10-28 19:29:40|||||||||10
1761679790000|2025-10-28 19:29:50|||||||||70
1761679800000|2025-10-28 19:30:00|||||||||8
1761679810000|2025-10-28 19:30:10|||||||||4
1761679820000|2025-10-28 19:30:20|||||||||13
1761679830000|2025-10-28 19:30:30|||||||||6
1761679840000|2025-10-28 19:30:40|||||||||28
1761679850000|2025-10-28 19:30:50|||||||||1
1761679860000|2025-10-28 19:31:00|||||||||23
1761679870000|2025-10-28 19:31:10|||||||||11
1761679880000|2025-10-28 19:31:20|||||||||5
1761679890000|2025-10-28 19:31:30|||||||||13
1761679900000|2025-10-28 19:31:40|||||||||14
1761679910000|2025-10-28 19:31:50|||||||||6
1761679920000|2025-10-28 19:32:00|||||||||5
1761679930000|2025-10-28 19:32:10|||||||||5
1761679940000|2025-10-28 19:32:20|||||||||2
1761679950000|2025-10-28 19:32:30|||||||||2
1761679960000|2025-10-28 19:32:40|||||||||4
1761679970000|2025-10-28 19:32:50|||||||||8
1761679980000|2025-10-28 19:33:00|||||||||1
1761679990000|2025-10-28 19:33:10|||||||||1
1761680000000|2025-10-28 19:33:20|||||||||4
1761680010000|2025-10-28 19:33:30|||||||||62
1761680020000|2025-10-28 19:33:40|||||||||1
1761680030000|2025-10-28 19:33:50|||||||||4
1761680040000|2025-10-28 19:34:00|||||||||1
1761680050000|2025-10-28 19:34:10|||||||||1
1761680060000|2025-10-28 19:34:20|||||||||1
1761680070000|2025-10-28 19:34:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|283
1761680080000|2025-10-28 19:34:40|||||||||27
1761680090000|2025-10-28 19:34:50|||||||||9
1761680100000|2025-10-28 19:35:00|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|29
1761680110000|2025-10-28 19:35:10|||||||||10
1761680120000|2025-10-28 19:35:20|||||||||1
1761680130000|2025-10-28 19:35:30|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|355
1761680140000|2025-10-28 19:35:40|||||||||200
1761680150000|2025-10-28 19:35:50|||||||||8
1761680160000|2025-10-28 19:36:00|||||||||2
1761680170000|2025-10-28 19:36:10|||||||||1
1761680180000|2025-10-28 19:36:20|||||||||1
1761680190000|2025-10-28 19:36:30|||||||||3
1761680200000|2025-10-28 19:36:40|||||||||4
1761680210000|2025-10-28 19:36:50|||||||||2
1761680220000|2025-10-28 19:37:00|||||||||213
1761680230000|2025-10-28 19:37:10|||||||||166
1761680240000|2025-10-28 19:37:20|||||||||2
1761680250000|2025-10-28 19:37:30|||||||||1
1761680260000|2025-10-28 19:37:40|||||||||1
1761680270000|2025-10-28 19:37:50|||||||||1
1761680280000|2025-10-28 19:38:00|||||||||1
1761680290000|2025-10-28 19:38:10|||||||||2
1761680300000|2025-10-28 19:38:20|||||||||3
1761680310000|2025-10-28 19:38:30|||||||||1
1761680320000|2025-10-28 19:38:40|||||||||11
1761680330000|2025-10-28 19:38:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|320
1761680350000|2025-10-28 19:39:10|||||||||1
1761680360000|2025-10-28 19:39:20|||||||||3
1761680370000|2025-10-28 19:39:30|||||||||1
1761680380000|2025-10-28 19:39:40|||||||||2
1761680390000|2025-10-28 19:39:50|||||||||1
1761680400000|2025-10-28 19:40:00|||||||||27
1761680410000|2025-10-28 19:40:10|||||||||1
1761680420000|2025-10-28 19:40:20|||||||||1
1761680430000|2025-10-28 19:40:30|||||||||1
1761680440000|2025-10-28 19:40:40|||||||||62
1761680450000|2025-10-28 19:40:50|||||||||1
1761680460000|2025-10-28 19:41:00|||||||||1
1761680470000|2025-10-28 19:41:10|||||||||1
1761680480000|2025-10-28 19:41:20|||||||||1
1761680490000|2025-10-28 19:41:30|||||||||1
1761680500000|2025-10-28 19:41:40|||||||||1
1761680510000|2025-10-28 19:41:50|||||||||10
1761680530000|2025-10-28 19:42:10|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|146
1761680550000|2025-10-28 19:42:30|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|36
1761680570000|2025-10-28 19:42:50|||||||||1
1761680580000|2025-10-28 19:43:00|||||||||1
1761680590000|2025-10-28 19:43:10|||||||||1
1761680600000|2025-10-28 19:43:20|||||||||1
1761680610000|2025-10-28 19:43:30|||||||||1
1761680620000|2025-10-28 19:43:40|||||||||1
1761680630000|2025-10-28 19:43:50|||||||||1
1761680640000|2025-10-28 19:44:00|||||||||1
1761680650000|2025-10-28 19:44:10|||||||||62
1761680660000|2025-10-28 19:44:20|||||||||3
1761680670000|2025-10-28 19:44:30|||||||||5
1761680680000|2025-10-28 19:44:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1761680690000|2025-10-28 19:44:50|12372.3|12368.3|12375.4|12371.4|12375.4|12371.4|12372.3|12368.3|50
1761680700000|2025-10-28 19:45:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|35
1761680710000|2025-10-28 19:45:10|||||||||1
1761680720000|2025-10-28 19:45:20|||||||||1
1761680730000|2025-10-28 19:45:30|||||||||5
1761680740000|2025-10-28 19:45:40|||||||||1
1761680750000|2025-10-28 19:45:50|||||||||2
1761680760000|2025-10-28 19:46:00|||||||||251
1761680770000|2025-10-28 19:46:10|||||||||1
1761680780000|2025-10-28 19:46:20|||||||||1
1761680790000|2025-10-28 19:46:30|||||||||1
1761680800000|2025-10-28 19:46:40|||||||||1
1761680810000|2025-10-28 19:46:50|||||||||1
1761680820000|2025-10-28 19:47:00|||||||||1
1761680830000|2025-10-28 19:47:10|||||||||3
1761680840000|2025-10-28 19:47:20|||||||||66
1761680850000|2025-10-28 19:47:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|214
1761680860000|2025-10-28 19:47:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|51
1761680870000|2025-10-28 19:47:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|126
1761680880000|2025-10-28 19:48:00|||||||||1
1761680890000|2025-10-28 19:48:10|||||||||1
1761680900000|2025-10-28 19:48:20|||||||||4
1761680910000|2025-10-28 19:48:30|||||||||1
1761680920000|2025-10-28 19:48:40|||||||||5
1761680930000|2025-10-28 19:48:50|||||||||1
1761680940000|2025-10-28 19:49:00|||||||||1
1761680950000|2025-10-28 19:49:10|||||||||1
1761680960000|2025-10-28 19:49:20|||||||||1
1761680970000|2025-10-28 19:49:30|||||||||14
1761680990000|2025-10-28 19:49:50|||||||||1
1761681000000|2025-10-28 19:50:00|||||||||2
1761681010000|2025-10-28 19:50:10|||||||||1
1761681020000|2025-10-28 19:50:20|||||||||2
1761681030000|2025-10-28 19:50:30|||||||||29
1761681040000|2025-10-28 19:50:40|||||||||2
1761681050000|2025-10-28 19:50:50|||||||||1
1761681060000|2025-10-28 19:51:00|||||||||1
1761681070000|2025-10-28 19:51:10|||||||||1
1761681080000|2025-10-28 19:51:20|||||||||1
1761681090000|2025-10-28 19:51:30|||||||||62
1761681100000|2025-10-28 19:51:40|||||||||2
1761681110000|2025-10-28 19:51:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|252
1761681120000|2025-10-28 19:52:00|||||||||1
1761681130000|2025-10-28 19:52:10|||||||||1
1761681140000|2025-10-28 19:52:20|||||||||1
1761681150000|2025-10-28 19:52:30|||||||||26
1761681160000|2025-10-28 19:52:40|||||||||8
1761681170000|2025-10-28 19:52:50|||||||||2
1761681180000|2025-10-28 19:53:00|||||||||1
1761681190000|2025-10-28 19:53:10|||||||||1
1761681200000|2025-10-28 19:53:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|358
1761681210000|2025-10-28 19:53:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|130
1761681220000|2025-10-28 19:53:40|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|161
1761681230000|2025-10-28 19:53:50|||||||||1
1761681240000|2025-10-28 19:54:00|||||||||1
1761681250000|2025-10-28 19:54:10|||||||||2
1761681260000|2025-10-28 19:54:20|||||||||1
1761681270000|2025-10-28 19:54:30|||||||||1
1761681280000|2025-10-28 19:54:40|||||||||1
1761681290000|2025-10-28 19:54:50|||||||||1
1761681300000|2025-10-28 19:55:00|||||||||6
1761681310000|2025-10-28 19:55:10|||||||||95
1761681320000|2025-10-28 19:55:20|||||||||92
1761681330000|2025-10-28 19:55:30|||||||||2
1761681340000|2025-10-28 19:55:40|||||||||27
1761681350000|2025-10-28 19:55:50|||||||||4
1761681360000|2025-10-28 19:56:00|||||||||4
1761681370000|2025-10-28 19:56:10|||||||||4
1761681380000|2025-10-28 19:56:20|||||||||118
1761681390000|2025-10-28 19:56:30|||||||||5
1761681400000|2025-10-28 19:56:40|||||||||37
1761681410000|2025-10-28 19:56:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|76
1761681420000|2025-10-28 19:57:00|||||||||15
1761681430000|2025-10-28 19:57:10|||||||||20
1761681440000|2025-10-28 19:57:20|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|128
1761681450000|2025-10-28 19:57:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|71
1761681460000|2025-10-28 19:57:40|||||||||70
1761681470000|2025-10-28 19:57:50|||||||||226
1761681480000|2025-10-28 19:58:00|||||||||9
1761681490000|2025-10-28 19:58:10|||||||||64
1761681500000|2025-10-28 19:58:20|||||||||255
1761681510000|2025-10-28 19:58:30|||||||||272
1761681520000|2025-10-28 19:58:40|||||||||220
1761681530000|2025-10-28 19:58:50|||||||||7
1761681540000|2025-10-28 19:59:00|||||||||163
1761681550000|2025-10-28 19:59:10|||||||||369
1761681560000|2025-10-28 19:59:20|||||||||238
1761681570000|2025-10-28 19:59:30|||||||||178
1761681580000|2025-10-28 19:59:40|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|501
1761681590000|2025-10-28 19:59:50|12378.6|12374.6|12375.4|12371.4|12378.6|12374.6|12375.4|12371.4|768
1761681600000|2025-10-28 20:00:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|87
1761681610000|2025-10-28 20:00:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|850
1761681620000|2025-10-28 20:00:20|||||||||99
1761681630000|2025-10-28 20:00:30|||||||||10
1761681640000|2025-10-28 20:00:40|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|432
1761681650000|2025-10-28 20:00:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|327
1761681660000|2025-10-28 20:01:00|||||||||1
1761681670000|2025-10-28 20:01:10|||||||||2
1761681680000|2025-10-28 20:01:20|||||||||92
1761681690000|2025-10-28 20:01:30|||||||||28
1761681700000|2025-10-28 20:01:40|||||||||6
1761681710000|2025-10-28 20:01:50|||||||||116
1761681720000|2025-10-28 20:02:00|||||||||1
1761681730000|2025-10-28 20:02:10|||||||||62
1761681740000|2025-10-28 20:02:20|||||||||1
1761681750000|2025-10-28 20:02:30|||||||||1
1761681760000|2025-10-28 20:02:40|||||||||1
1761681770000|2025-10-28 20:02:50|||||||||1
1761681780000|2025-10-28 20:03:00|||||||||3
1761681790000|2025-10-28 20:03:10|||||||||10
1761681800000|2025-10-28 20:03:20|||||||||1
1761681810000|2025-10-28 20:03:30|||||||||2
1761681820000|2025-10-28 20:03:40|||||||||1
1761681830000|2025-10-28 20:03:50|||||||||374
1761681840000|2025-10-28 20:04:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|327
1761681850000|2025-10-28 20:04:10|||||||||25
1761681860000|2025-10-28 20:04:20|||||||||1
1761681870000|2025-10-28 20:04:30|||||||||2
1761681880000|2025-10-28 20:04:40|||||||||1
1761681890000|2025-10-28 20:04:50|||||||||19
1761681900000|2025-10-28 20:05:00|||||||||141
1761681910000|2025-10-28 20:05:10|||||||||1
1761681920000|2025-10-28 20:05:20|||||||||1
1761681930000|2025-10-28 20:05:30|||||||||1
1761681940000|2025-10-28 20:05:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|65
1761681950000|2025-10-28 20:05:50|||||||||90
1761681960000|2025-10-28 20:06:00|||||||||26
1761681970000|2025-10-28 20:06:10|||||||||3
1761681980000|2025-10-28 20:06:20|||||||||2
1761681990000|2025-10-28 20:06:30|||||||||18
1761682000000|2025-10-28 20:06:40|||||||||6
1761682010000|2025-10-28 20:06:50|||||||||1
1761682020000|2025-10-28 20:07:00|||||||||1
1761682030000|2025-10-28 20:07:10|||||||||1
1761682040000|2025-10-28 20:07:20|||||||||1
1761682050000|2025-10-28 20:07:30|||||||||4
1761682060000|2025-10-28 20:07:40|||||||||2
1761682070000|2025-10-28 20:07:50|||||||||9
1761682080000|2025-10-28 20:08:00|||||||||28
1761682090000|2025-10-28 20:08:10|||||||||1
1761682100000|2025-10-28 20:08:20|||||||||1
1761682110000|2025-10-28 20:08:30|||||||||2
1761682120000|2025-10-28 20:08:40|||||||||1
1761682130000|2025-10-28 20:08:50|||||||||1
1761682140000|2025-10-28 20:09:00|||||||||1
1761682150000|2025-10-28 20:09:10|||||||||1
1761682160000|2025-10-28 20:09:20|||||||||1
1761682170000|2025-10-28 20:09:30|||||||||64
1761682180000|2025-10-28 20:09:40|||||||||1
1761682190000|2025-10-28 20:09:50|||||||||1
1761682200000|2025-10-28 20:10:00|||||||||1
1761682210000|2025-10-28 20:10:10|||||||||11
1761682220000|2025-10-28 20:10:20|||||||||10
1761682230000|2025-10-28 20:10:30|||||||||2
1761682240000|2025-10-28 20:10:40|||||||||1
1761682250000|2025-10-28 20:10:50|||||||||1
1761682260000|2025-10-28 20:11:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|191
1761682270000|2025-10-28 20:11:10|||||||||8
1761682280000|2025-10-28 20:11:20|||||||||1
1761682290000|2025-10-28 20:11:30|||||||||2
1761682300000|2025-10-28 20:11:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|424
1761682320000|2025-10-28 20:12:00|||||||||1
1761682330000|2025-10-28 20:12:10|||||||||1
1761682340000|2025-10-28 20:12:20|||||||||2
1761682350000|2025-10-28 20:12:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|140
1761682370000|2025-10-28 20:12:50|||||||||52
1761682380000|2025-10-28 20:13:00|||||||||1
1761682390000|2025-10-28 20:13:10|||||||||1
1761682400000|2025-10-28 20:13:20|||||||||1
1761682410000|2025-10-28 20:13:30|||||||||1
1761682420000|2025-10-28 20:13:40|||||||||1
1761682430000|2025-10-28 20:13:50|||||||||1
1761682440000|2025-10-28 20:14:00|||||||||1
1761682450000|2025-10-28 20:14:10|||||||||6
1761682460000|2025-10-28 20:14:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|207
1761682470000|2025-10-28 20:14:30|||||||||48
1761682480000|2025-10-28 20:14:40|||||||||18
1761682490000|2025-10-28 20:14:50|||||||||67
1761682500000|2025-10-28 20:15:00|||||||||130
1761682510000|2025-10-28 20:15:10|||||||||1
1761682530000|2025-10-28 20:15:30|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|38
1761682540000|2025-10-28 20:15:40|||||||||1
1761682550000|2025-10-28 20:15:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|54
1761682560000|2025-10-28 20:16:00|||||||||3
1761682580000|2025-10-28 20:16:20|||||||||1
1761682600000|2025-10-28 20:16:40|||||||||7
1761682610000|2025-10-28 20:16:50|||||||||1
1761682620000|2025-10-28 20:17:00|||||||||1
1761682630000|2025-10-28 20:17:10|||||||||2
1761682660000|2025-10-28 20:17:40|||||||||4
1761682730000|2025-10-28 20:18:50|||||||||20
1761682740000|2025-10-28 20:19:00|||||||||3
1761682750000|2025-10-28 20:19:10|||||||||1
1761682770000|2025-10-28 20:19:30|||||||||2
1761682790000|2025-10-28 20:19:50|||||||||1
1761682810000|2025-10-28 20:20:10|||||||||1
1761682820000|2025-10-28 20:20:20|||||||||2
1761682840000|2025-10-28 20:20:40|||||||||11
1761682940000|2025-10-28 20:22:20|||||||||29
1761682950000|2025-10-28 20:22:30|||||||||16
1761682960000|2025-10-28 20:22:40|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|86
1761682970000|2025-10-28 20:22:50|||||||||61
1761682980000|2025-10-28 20:23:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|113
1761682990000|2025-10-28 20:23:10|||||||||1
1761683000000|2025-10-28 20:23:20|||||||||1
1761683010000|2025-10-28 20:23:30|||||||||1
1761683020000|2025-10-28 20:23:40|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|433
1761683050000|2025-10-28 20:24:10|||||||||6
1761683060000|2025-10-28 20:24:20|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|126
1761683070000|2025-10-28 20:24:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|240
1761683100000|2025-10-28 20:25:00|||||||||10
1761683140000|2025-10-28 20:25:40|||||||||1
1761683170000|2025-10-28 20:26:10|||||||||1
1761683200000|2025-10-28 20:26:40|||||||||25
1761683240000|2025-10-28 20:27:20|||||||||1
1761683250000|2025-10-28 20:27:30|||||||||2
1761683280000|2025-10-28 20:28:00|||||||||278
1761683290000|2025-10-28 20:28:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|342
1761683360000|2025-10-28 20:29:20|||||||||13
1761683390000|2025-10-28 20:29:50|||||||||34
1761683420000|2025-10-28 20:30:20|||||||||241
1761683430000|2025-10-28 20:30:30|||||||||13
1761683530000|2025-10-28 20:32:10|||||||||1
1761683560000|2025-10-28 20:32:40|||||||||1
1761683620000|2025-10-28 20:33:40|||||||||1
1761683630000|2025-10-28 20:33:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|86
1761683640000|2025-10-28 20:34:00|||||||||7
1761683660000|2025-10-28 20:34:20|||||||||13
1761683670000|2025-10-28 20:34:30|||||||||3
1761683680000|2025-10-28 20:34:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|360
1761683690000|2025-10-28 20:34:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|29
1761683720000|2025-10-28 20:35:20|||||||||24
1761683730000|2025-10-28 20:35:30|||||||||36
1761683740000|2025-10-28 20:35:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|44
1761683760000|2025-10-28 20:36:00|||||||||16
1761683770000|2025-10-28 20:36:10|||||||||13
1761683780000|2025-10-28 20:36:20|||||||||8
1761683790000|2025-10-28 20:36:30|||||||||8
1761683800000|2025-10-28 20:36:40|||||||||7
1761683810000|2025-10-28 20:36:50|||||||||100
1761683820000|2025-10-28 20:37:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|60
1761683830000|2025-10-28 20:37:10|||||||||25
1761683840000|2025-10-28 20:37:20|||||||||6
1761683850000|2025-10-28 20:37:30|||||||||2
1761683860000|2025-10-28 20:37:40|||||||||21
1761683880000|2025-10-28 20:38:00|||||||||2
1761683890000|2025-10-28 20:38:10|||||||||2
1761683900000|2025-10-28 20:38:20|||||||||4
1761683910000|2025-10-28 20:38:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|496
1761683960000|2025-10-28 20:39:20|||||||||6
1761683970000|2025-10-28 20:39:30|||||||||1
1761684000000|2025-10-28 20:40:00|||||||||2
1761684010000|2025-10-28 20:40:10|||||||||4
1761684030000|2025-10-28 20:40:30|||||||||86
1761684070000|2025-10-28 20:41:10|||||||||1
1761684090000|2025-10-28 20:41:30|||||||||1
1761684110000|2025-10-28 20:41:50|||||||||26
1761684120000|2025-10-28 20:42:00|||||||||4
1761684130000|2025-10-28 20:42:10|||||||||2
1761684140000|2025-10-28 20:42:20|||||||||1
1761684150000|2025-10-28 20:42:30|||||||||1
1761684190000|2025-10-28 20:43:10|||||||||5
1761684200000|2025-10-28 20:43:20|||||||||309
1761684240000|2025-10-28 20:44:00|||||||||13
1761684250000|2025-10-28 20:44:10|||||||||2
1761684270000|2025-10-28 20:44:30|||||||||1
1761684280000|2025-10-28 20:44:40|||||||||1
1761684290000|2025-10-28 20:44:50|||||||||1
1761684310000|2025-10-28 20:45:10|||||||||3
1761684340000|2025-10-28 20:45:40|||||||||2
1761684350000|2025-10-28 20:45:50|||||||||158
1761684360000|2025-10-28 20:46:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|21
1761684370000|2025-10-28 20:46:10|||||||||5
1761684390000|2025-10-28 20:46:30|||||||||14
1761684400000|2025-10-28 20:46:40|||||||||24
1761684440000|2025-10-28 20:47:20|||||||||4
1761684460000|2025-10-28 20:47:40|||||||||1
1761684530000|2025-10-28 20:48:50|||||||||5
1761684540000|2025-10-28 20:49:00|||||||||47
1761684580000|2025-10-28 20:49:40|||||||||1
1761684590000|2025-10-28 20:49:50|||||||||16
1761684600000|2025-10-28 20:50:00|||||||||26
1761684620000|2025-10-28 20:50:20|||||||||50
1761684630000|2025-10-28 20:50:30|||||||||1
1761684640000|2025-10-28 20:50:40|||||||||1
1761684650000|2025-10-28 20:50:50|||||||||17
1761684690000|2025-10-28 20:51:30|||||||||44
1761684700000|2025-10-28 20:51:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1761684720000|2025-10-28 20:52:00|||||||||67
1761684730000|2025-10-28 20:52:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|13
1761684750000|2025-10-28 20:52:30|||||||||1
1761684860000|2025-10-28 20:54:20|||||||||4
1761684870000|2025-10-28 20:54:30|||||||||1
1761684890000|2025-10-28 20:54:50|||||||||4
1761684900000|2025-10-28 20:55:00|||||||||3
1761684910000|2025-10-28 20:55:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|71
1761684920000|2025-10-28 20:55:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|36
1761684930000|2025-10-28 20:55:30|||||||||3
1761684940000|2025-10-28 20:55:40|||||||||8
1761684950000|2025-10-28 20:55:50|||||||||1
1761684960000|2025-10-28 20:56:00|||||||||12
1761685000000|2025-10-28 20:56:40|||||||||1
1761685060000|2025-10-28 20:57:40|||||||||9
1761685070000|2025-10-28 20:57:50|||||||||1
1761685080000|2025-10-28 20:58:00|||||||||11
1761685090000|2025-10-28 20:58:10|||||||||1
1761685100000|2025-10-28 20:58:20|||||||||1
1761685120000|2025-10-28 20:58:40|||||||||4
1761685140000|2025-10-28 20:59:00|||||||||39
1761685150000|2025-10-28 20:59:10|||||||||8
1761685160000|2025-10-28 20:59:20|||||||||72
1761685170000|2025-10-28 20:59:30|||||||||80
1761685180000|2025-10-28 20:59:40|||||||||45
1761685190000|2025-10-28 20:59:50|||||||||23
1761688800000|2025-10-28 22:00:00|12373.9|12369.9|12377|12373|12377|12373|12373.9|12369.9|2
1761688810000|2025-10-28 22:00:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|5
1761688820000|2025-10-28 22:00:20|||||||||1
1761688830000|2025-10-28 22:00:30|||||||||2
1761688840000|2025-10-28 22:00:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761688880000|2025-10-28 22:01:20|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|32
1761688890000|2025-10-28 22:01:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1761688930000|2025-10-28 22:02:10|||||||||2
1761688990000|2025-10-28 22:03:10|||||||||1
1761689360000|2025-10-28 22:09:20|||||||||6
1761689420000|2025-10-28 22:10:20|||||||||11
1761689480000|2025-10-28 22:11:20|||||||||2
1761689670000|2025-10-28 22:14:30|||||||||1
1761689760000|2025-10-28 22:16:00|||||||||1
1761689830000|2025-10-28 22:17:10|||||||||1
1761689910000|2025-10-28 22:18:30|||||||||26
1761690070000|2025-10-28 22:21:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|27
1761690130000|2025-10-28 22:22:10|||||||||2
1761690550000|2025-10-28 22:29:10|||||||||2
1761690590000|2025-10-28 22:29:50|||||||||1
1761690600000|2025-10-28 22:30:00|||||||||10
1761690610000|2025-10-28 22:30:10|||||||||1
1761690700000|2025-10-28 22:31:40|||||||||3
1761690930000|2025-10-28 22:35:30|||||||||3
1761691260000|2025-10-28 22:41:00|||||||||5
1761691360000|2025-10-28 22:42:40|||||||||5
1761691540000|2025-10-28 22:45:40|||||||||5
1761691750000|2025-10-28 22:49:10|||||||||3
1761691810000|2025-10-28 22:50:10|||||||||1
1761691840000|2025-10-28 22:50:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|11
1761691870000|2025-10-28 22:51:10|||||||||1
1761692220000|2025-10-28 22:57:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|40
1761692580000|2025-10-28 23:03:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761692660000|2025-10-28 23:04:20|||||||||4
1761692700000|2025-10-28 23:05:00|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|31
1761692750000|2025-10-28 23:05:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761693060000|2025-10-28 23:11:00|||||||||1
1761693310000|2025-10-28 23:15:10|||||||||1
1761693510000|2025-10-28 23:18:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|27
1761693630000|2025-10-28 23:20:30|||||||||1
1761693770000|2025-10-28 23:22:50|||||||||1
1761693780000|2025-10-28 23:23:00|||||||||3
1761694200000|2025-10-28 23:30:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|26
1761694620000|2025-10-28 23:37:00|||||||||1
1761694850000|2025-10-28 23:40:50|||||||||1
1761694910000|2025-10-28 23:41:50|||||||||20
1761695040000|2025-10-28 23:44:00|||||||||26
1761695230000|2025-10-28 23:47:10|||||||||3
1761695630000|2025-10-28 23:53:50|||||||||1
1761695660000|2025-10-28 23:54:20|||||||||8
1761695670000|2025-10-28 23:54:30|||||||||4
1761695690000|2025-10-28 23:54:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|35
1761695700000|2025-10-28 23:55:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|123
1761695770000|2025-10-28 23:56:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761695780000|2025-10-28 23:56:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1761695790000|2025-10-28 23:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761695800000|2025-10-28 23:56:40|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|8
1761695810000|2025-10-28 23:56:50|||||||||2
1761695820000|2025-10-28 23:57:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|17
1761695840000|2025-10-28 23:57:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|4
1761695870000|2025-10-28 23:57:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761695880000|2025-10-28 23:58:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|1
1761696000000|2025-10-29 00:00:00|||||||||10
1761696010000|2025-10-29 00:00:10|||||||||4
1761696020000|2025-10-29 00:00:20|||||||||3
1761696030000|2025-10-29 00:00:30|||||||||1
1761696040000|2025-10-29 00:00:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|5
1761696050000|2025-10-29 00:00:50|||||||||2
1761696060000|2025-10-29 00:01:00|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|20
1761696090000|2025-10-29 00:01:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|17
1761696140000|2025-10-29 00:02:20|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|6
1761696160000|2025-10-29 00:02:40|||||||||1
1761696170000|2025-10-29 00:02:50|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|21
1761696180000|2025-10-29 00:03:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|1
1761696190000|2025-10-29 00:03:10|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|3
1761696220000|2025-10-29 00:03:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|6
1761696230000|2025-10-29 00:03:50|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|3
1761696290000|2025-10-29 00:04:50|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|27
1761696320000|2025-10-29 00:05:20|||||||||2
1761696330000|2025-10-29 00:05:30|||||||||4
1761696340000|2025-10-29 00:05:40|||||||||4
1761696350000|2025-10-29 00:05:50|||||||||3
1761696360000|2025-10-29 00:06:00|||||||||39
1761696370000|2025-10-29 00:06:10|||||||||3
1761696380000|2025-10-29 00:06:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|18
1761696390000|2025-10-29 00:06:30|||||||||2
1761696400000|2025-10-29 00:06:40|||||||||1
1761696410000|2025-10-29 00:06:50|||||||||1
1761696480000|2025-10-29 00:08:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|13
1761696530000|2025-10-29 00:08:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1761696550000|2025-10-29 00:09:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761696580000|2025-10-29 00:09:40|||||||||1
1761696590000|2025-10-29 00:09:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|18
1761696600000|2025-10-29 00:10:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|2
1761696640000|2025-10-29 00:10:40|||||||||2
1761696650000|2025-10-29 00:10:50|||||||||1
1761696790000|2025-10-29 00:13:10|||||||||1
1761696860000|2025-10-29 00:14:20|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|22
1761696870000|2025-10-29 00:14:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761696920000|2025-10-29 00:15:20|||||||||2
1761696940000|2025-10-29 00:15:40|||||||||2
1761696950000|2025-10-29 00:15:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|13
1761696970000|2025-10-29 00:16:10|||||||||1
1761696990000|2025-10-29 00:16:30|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|25
1761697000000|2025-10-29 00:16:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761697010000|2025-10-29 00:16:50|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|3
1761697070000|2025-10-29 00:17:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|9
1761697080000|2025-10-29 00:18:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|0
1761697090000|2025-10-29 00:18:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|2
1761697100000|2025-10-29 00:18:20|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|1
1761697110000|2025-10-29 00:18:30|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|0
1761697120000|2025-10-29 00:18:40|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|0
1761697140000|2025-10-29 00:19:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|0
1761697150000|2025-10-29 00:19:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|1
1761697200000|2025-10-29 00:20:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761697220000|2025-10-29 00:20:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761697260000|2025-10-29 00:21:00|||||||||1
1761697270000|2025-10-29 00:21:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|4
1761697280000|2025-10-29 00:21:20|||||||||7
1761697320000|2025-10-29 00:22:00|||||||||1
1761697350000|2025-10-29 00:22:30|||||||||1
1761697530000|2025-10-29 00:25:30|||||||||17
1761697670000|2025-10-29 00:27:50|||||||||1
1761697680000|2025-10-29 00:28:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761697690000|2025-10-29 00:28:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|21
1761697730000|2025-10-29 00:28:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|7
1761697740000|2025-10-29 00:29:00|||||||||2
1761697760000|2025-10-29 00:29:20|||||||||6
1761697770000|2025-10-29 00:29:30|||||||||2
1761697780000|2025-10-29 00:29:40|||||||||5
1761697800000|2025-10-29 00:30:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|81
1761697810000|2025-10-29 00:30:10|12375.4|12371.4|12381.7|12377.7|12381.7|12377.7|12375.4|12371.4|32
1761697820000|2025-10-29 00:30:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|27
1761697830000|2025-10-29 00:30:30|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|20
1761697840000|2025-10-29 00:30:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|24
1761697850000|2025-10-29 00:30:50|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|21
1761697860000|2025-10-29 00:31:00|12375.4|12371.4|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|45
1761697880000|2025-10-29 00:31:20|||||||||1
1761697920000|2025-10-29 00:32:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|21
1761697930000|2025-10-29 00:32:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|17
1761697950000|2025-10-29 00:32:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|34
1761697960000|2025-10-29 00:32:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|42
1761697970000|2025-10-29 00:32:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1761697990000|2025-10-29 00:33:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|24
1761698010000|2025-10-29 00:33:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12375.4|12371.4|18
1761698020000|2025-10-29 00:33:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1761698030000|2025-10-29 00:33:50|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|0
1761698080000|2025-10-29 00:34:40|||||||||7
1761698090000|2025-10-29 00:34:50|||||||||1
1761698120000|2025-10-29 00:35:20|12380.1|12376.1|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|71
1761698130000|2025-10-29 00:35:30|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|11
1761698140000|2025-10-29 00:35:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761698150000|2025-10-29 00:35:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|15
1761698160000|2025-10-29 00:36:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|4
1761698190000|2025-10-29 00:36:30|||||||||10
1761698210000|2025-10-29 00:36:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|8
1761698240000|2025-10-29 00:37:20|||||||||1
1761698290000|2025-10-29 00:38:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|21
1761698300000|2025-10-29 00:38:20|||||||||1
1761698320000|2025-10-29 00:38:40|||||||||12
1761698330000|2025-10-29 00:38:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1761698370000|2025-10-29 00:39:30|||||||||1
1761698410000|2025-10-29 00:40:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761698440000|2025-10-29 00:40:40|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|12
1761698460000|2025-10-29 00:41:00|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|13
1761698470000|2025-10-29 00:41:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761698490000|2025-10-29 00:41:30|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|3
1761698500000|2025-10-29 00:41:40|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|23
1761698510000|2025-10-29 00:41:50|||||||||3
1761698530000|2025-10-29 00:42:10|||||||||1
1761698540000|2025-10-29 00:42:20|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|22
1761698550000|2025-10-29 00:42:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761698570000|2025-10-29 00:42:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|4
1761698590000|2025-10-29 00:43:10|||||||||2
1761698660000|2025-10-29 00:44:20|||||||||13
1761698670000|2025-10-29 00:44:30|12378.6|12374.6|12380.1|12376.1|12380.1|12376.1|12378.6|12374.6|20
1761698680000|2025-10-29 00:44:40|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|0
1761698690000|2025-10-29 00:44:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761698940000|2025-10-29 00:49:00|||||||||2
1761698970000|2025-10-29 00:49:30|||||||||2
1761699000000|2025-10-29 00:50:00|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|66
1761699010000|2025-10-29 00:50:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|1
1761699070000|2025-10-29 00:51:10|12383.3|12379.3|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|8
1761699080000|2025-10-29 00:51:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761699190000|2025-10-29 00:53:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|44
1761699210000|2025-10-29 00:53:30|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|4
1761699220000|2025-10-29 00:53:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|1
1761699240000|2025-10-29 00:54:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|14
1761699270000|2025-10-29 00:54:30|||||||||11
1761699290000|2025-10-29 00:54:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|0
1761699310000|2025-10-29 00:55:10|||||||||4
1761699320000|2025-10-29 00:55:20|||||||||6
1761699360000|2025-10-29 00:56:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|4
1761699400000|2025-10-29 00:56:40|||||||||1
1761699420000|2025-10-29 00:57:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|7
1761699450000|2025-10-29 00:57:30|||||||||1
1761699520000|2025-10-29 00:58:40|||||||||1
1761699530000|2025-10-29 00:58:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|23
1761699610000|2025-10-29 01:00:10|||||||||1
1761699620000|2025-10-29 01:00:20|||||||||5
1761699630000|2025-10-29 01:00:30|||||||||6
1761699680000|2025-10-29 01:01:20|||||||||16
1761699720000|2025-10-29 01:02:00|||||||||1
1761699750000|2025-10-29 01:02:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|37
1761699760000|2025-10-29 01:02:40|12381.7|12377.7|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|16
1761699800000|2025-10-29 01:03:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1761699840000|2025-10-29 01:04:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|3
1761699850000|2025-10-29 01:04:10|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|2
1761699870000|2025-10-29 01:04:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761699930000|2025-10-29 01:05:30|||||||||1
1761699950000|2025-10-29 01:05:50|||||||||25
1761700000000|2025-10-29 01:06:40|||||||||55
1761700020000|2025-10-29 01:07:00|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|19
1761700040000|2025-10-29 01:07:20|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|34
1761700050000|2025-10-29 01:07:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761700080000|2025-10-29 01:08:00|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|5
1761700090000|2025-10-29 01:08:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761700110000|2025-10-29 01:08:30|||||||||1
1761700120000|2025-10-29 01:08:40|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|12383.3|12379.3|3
1761700130000|2025-10-29 01:08:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|15
1761700180000|2025-10-29 01:09:40|||||||||1
1761700210000|2025-10-29 01:10:10|||||||||2
1761700240000|2025-10-29 01:10:40|||||||||1
1761700260000|2025-10-29 01:11:00|||||||||28
1761700270000|2025-10-29 01:11:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|68
1761700330000|2025-10-29 01:12:10|||||||||1
1761700450000|2025-10-29 01:14:10|||||||||1
1761700550000|2025-10-29 01:15:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|101
1761700560000|2025-10-29 01:16:00|||||||||2
1761700570000|2025-10-29 01:16:10|||||||||1
1761700580000|2025-10-29 01:16:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|21
1761700590000|2025-10-29 01:16:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1761700600000|2025-10-29 01:16:40|||||||||2
1761700610000|2025-10-29 01:16:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|3
1761700620000|2025-10-29 01:17:00|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|1
1761700640000|2025-10-29 01:17:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|0
1761700680000|2025-10-29 01:18:00|||||||||1
1761700700000|2025-10-29 01:18:20|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|35
1761700750000|2025-10-29 01:19:10|||||||||11
1761700770000|2025-10-29 01:19:30|||||||||1
1761700810000|2025-10-29 01:20:10|||||||||2
1761700930000|2025-10-29 01:22:10|||||||||13
1761700940000|2025-10-29 01:22:20|||||||||2
1761701080000|2025-10-29 01:24:40|||||||||3
1761701200000|2025-10-29 01:26:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|41
1761701220000|2025-10-29 01:27:00|||||||||23
1761701230000|2025-10-29 01:27:10|||||||||9
1761701240000|2025-10-29 01:27:20|||||||||1
1761701250000|2025-10-29 01:27:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|10
1761701330000|2025-10-29 01:28:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|13
1761701350000|2025-10-29 01:29:10|12377|12373|12377|12373|12377|12373|12377|12373|29
1761701360000|2025-10-29 01:29:20|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761701370000|2025-10-29 01:29:30|||||||||1
1761701390000|2025-10-29 01:29:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1761701400000|2025-10-29 01:30:00|||||||||8
1761701410000|2025-10-29 01:30:10|||||||||2
1761701470000|2025-10-29 01:31:10|||||||||1
1761701550000|2025-10-29 01:32:30|||||||||1
1761701660000|2025-10-29 01:34:20|||||||||1
1761701730000|2025-10-29 01:35:30|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|20
1761701740000|2025-10-29 01:35:40|||||||||1
1761701750000|2025-10-29 01:35:50|||||||||4
1761701780000|2025-10-29 01:36:20|||||||||1
1761701800000|2025-10-29 01:36:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|89
1761701810000|2025-10-29 01:36:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|1
1761701840000|2025-10-29 01:37:20|||||||||1
1761701900000|2025-10-29 01:38:20|||||||||1
1761701960000|2025-10-29 01:39:20|||||||||2
1761701970000|2025-10-29 01:39:30|||||||||5
1761701990000|2025-10-29 01:39:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|29
1761702000000|2025-10-29 01:40:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|19
1761702010000|2025-10-29 01:40:10|||||||||12
1761702020000|2025-10-29 01:40:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|16
1761702040000|2025-10-29 01:40:40|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|9
1761702060000|2025-10-29 01:41:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|124
1761702070000|2025-10-29 01:41:10|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|7
1761702090000|2025-10-29 01:41:30|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|3
1761702100000|2025-10-29 01:41:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|4
1761702110000|2025-10-29 01:41:50|12375.4|12371.4|12377|12373|12378.6|12374.6|12375.4|12371.4|28
1761702120000|2025-10-29 01:42:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|0
1761702140000|2025-10-29 01:42:20|||||||||1
1761702150000|2025-10-29 01:42:30|||||||||1
1761702220000|2025-10-29 01:43:40|||||||||1
1761702290000|2025-10-29 01:44:50|||||||||54
1761702300000|2025-10-29 01:45:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|17
1761702400000|2025-10-29 01:46:40|||||||||1
1761702560000|2025-10-29 01:49:20|||||||||1
1761702590000|2025-10-29 01:49:50|||||||||2
1761702670000|2025-10-29 01:51:10|||||||||1
1761702800000|2025-10-29 01:53:20|12377|12373|12375.4|12371.4|12377|12373|12375.4|12371.4|3
1761702820000|2025-10-29 01:53:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|18
1761702880000|2025-10-29 01:54:40|||||||||1
1761702920000|2025-10-29 01:55:20|||||||||1
1761702960000|2025-10-29 01:56:00|||||||||84
1761702970000|2025-10-29 01:56:10|12381.7|12377.7|12378.6|12374.6|12381.7|12377.7|12378.6|12374.6|62
1761702980000|2025-10-29 01:56:20|||||||||155
1761703000000|2025-10-29 01:56:40|||||||||100
1761703050000|2025-10-29 01:57:30|||||||||49
1761703120000|2025-10-29 01:58:40|||||||||20
1761703230000|2025-10-29 02:00:30|||||||||1
1761703250000|2025-10-29 02:00:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|112
1761703260000|2025-10-29 02:01:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|5
1761703270000|2025-10-29 02:01:10|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|22
1761703280000|2025-10-29 02:01:20|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12378.6|12374.6|5
1761703290000|2025-10-29 02:01:30|12381.7|12377.7|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|1
1761703300000|2025-10-29 02:01:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|7
1761703320000|2025-10-29 02:02:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1761703360000|2025-10-29 02:02:40|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|36
1761703400000|2025-10-29 02:03:20|||||||||1
1761703410000|2025-10-29 02:03:30|||||||||2
1761703460000|2025-10-29 02:04:20|||||||||1
1761703540000|2025-10-29 02:05:40|||||||||1
1761703610000|2025-10-29 02:06:50|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|60
1761703660000|2025-10-29 02:07:40|||||||||12
1761703720000|2025-10-29 02:08:40|12377|12373|12378.6|12374.6|12378.6|12374.6|12377|12373|36
1761703810000|2025-10-29 02:10:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|40
1761703830000|2025-10-29 02:10:30|||||||||1
1761703840000|2025-10-29 02:10:40|12380.1|12376.1|12380.1|12376.1|12381.7|12377.7|12380.1|12376.1|24
1761703850000|2025-10-29 02:10:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|0
1761703860000|2025-10-29 02:11:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1761703870000|2025-10-29 02:11:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|24
1761703880000|2025-10-29 02:11:20|||||||||9
1761703920000|2025-10-29 02:12:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|31
1761703930000|2025-10-29 02:12:10|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|4
1761703950000|2025-10-29 02:12:30|||||||||1
1761703960000|2025-10-29 02:12:40|||||||||1
1761703970000|2025-10-29 02:12:50|||||||||2
1761703990000|2025-10-29 02:13:10|||||||||87
1761704000000|2025-10-29 02:13:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|84
1761704010000|2025-10-29 02:13:30|||||||||12
1761704030000|2025-10-29 02:13:50|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1761704040000|2025-10-29 02:14:00|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|8
1761704070000|2025-10-29 02:14:30|||||||||7
1761704080000|2025-10-29 02:14:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|75
1761704090000|2025-10-29 02:14:50|||||||||2
1761704120000|2025-10-29 02:15:20|||||||||5
1761704160000|2025-10-29 02:16:00|||||||||2
1761704190000|2025-10-29 02:16:30|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1761704210000|2025-10-29 02:16:50|||||||||1
1761704220000|2025-10-29 02:17:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|36
1761704310000|2025-10-29 02:18:30|||||||||1
1761704320000|2025-10-29 02:18:40|||||||||2
1761704340000|2025-10-29 02:19:00|||||||||2
1761704360000|2025-10-29 02:19:20|||||||||2
1761704400000|2025-10-29 02:20:00|||||||||1
1761704490000|2025-10-29 02:21:30|||||||||1
1761704560000|2025-10-29 02:22:40|||||||||2
1761704590000|2025-10-29 02:23:10|||||||||1
1761704600000|2025-10-29 02:23:20|||||||||4
1761704630000|2025-10-29 02:23:50|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|12380.1|12376.1|0
1761704640000|2025-10-29 02:24:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|18
1761704650000|2025-10-29 02:24:10|||||||||2
1761704690000|2025-10-29 02:24:50|12380.1|12376.1|12378.6|12374.6|12380.1|12376.1|12378.6|12374.6|11
1761704700000|2025-10-29 02:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1761704840000|2025-10-29 02:27:20|||||||||1
1761705070000|2025-10-29 02:31:10|||||||||1
1761705090000|2025-10-29 02:31:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12381.7|12377.7|299
1761705100000|2025-10-29 02:31:40|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|0
1761705120000|2025-10-29 02:32:00|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|12
1761705150000|2025-10-29 02:32:30|||||||||1
1761705210000|2025-10-29 02:33:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761705230000|2025-10-29 02:33:50|||||||||8
1761705240000|2025-10-29 02:34:00|||||||||2
1761705270000|2025-10-29 02:34:30|||||||||5
1761705320000|2025-10-29 02:35:20|||||||||5
1761705330000|2025-10-29 02:35:30|||||||||1
1761705340000|2025-10-29 02:35:40|||||||||1
1761705350000|2025-10-29 02:35:50|||||||||1
1761705420000|2025-10-29 02:37:00|||||||||1
1761705440000|2025-10-29 02:37:20|||||||||6
1761705450000|2025-10-29 02:37:30|||||||||6
1761705460000|2025-10-29 02:37:40|||||||||5
1761705470000|2025-10-29 02:37:50|||||||||6
1761705480000|2025-10-29 02:38:00|||||||||4
1761705490000|2025-10-29 02:38:10|||||||||5
1761705500000|2025-10-29 02:38:20|||||||||3
1761705510000|2025-10-29 02:38:30|||||||||4
1761705520000|2025-10-29 02:38:40|||||||||4
1761705530000|2025-10-29 02:38:50|||||||||3
1761705540000|2025-10-29 02:39:00|||||||||2
1761705550000|2025-10-29 02:39:10|||||||||2
1761705560000|2025-10-29 02:39:20|||||||||2
1761705570000|2025-10-29 02:39:30|||||||||2
1761705580000|2025-10-29 02:39:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|54
1761705590000|2025-10-29 02:39:50|||||||||3
1761705600000|2025-10-29 02:40:00|||||||||1
1761705890000|2025-10-29 02:44:50|||||||||1
1761705950000|2025-10-29 02:45:50|||||||||2
1761705990000|2025-10-29 02:46:30|||||||||1
1761706050000|2025-10-29 02:47:30|||||||||5
1761706090000|2025-10-29 02:48:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1761706100000|2025-10-29 02:48:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|20
1761706110000|2025-10-29 02:48:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|29
1761706170000|2025-10-29 02:49:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|28
1761706180000|2025-10-29 02:49:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|0
1761706190000|2025-10-29 02:49:50|||||||||10
1761706200000|2025-10-29 02:50:00|12383.3|12379.3|12381.7|12377.7|12383.3|12379.3|12381.7|12377.7|1
1761706290000|2025-10-29 02:51:30|||||||||24
1761706310000|2025-10-29 02:51:50|||||||||16
1761706320000|2025-10-29 02:52:00|||||||||27
1761706590000|2025-10-29 02:56:30|||||||||1
1761706650000|2025-10-29 02:57:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|31
1761706670000|2025-10-29 02:57:50|||||||||1
1761706790000|2025-10-29 02:59:50|||||||||1
1761706800000|2025-10-29 03:00:00|||||||||1
1761706820000|2025-10-29 03:00:20|||||||||1
1761706840000|2025-10-29 03:00:40|||||||||1
1761706920000|2025-10-29 03:02:00|||||||||2
1761707100000|2025-10-29 03:05:00|||||||||1
1761707190000|2025-10-29 03:06:30|||||||||6
1761707350000|2025-10-29 03:09:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|13
1761707420000|2025-10-29 03:10:20|||||||||5
1761707440000|2025-10-29 03:10:40|||||||||8
1761707470000|2025-10-29 03:11:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|7
1761707520000|2025-10-29 03:12:00|||||||||12
1761707550000|2025-10-29 03:12:30|||||||||1
1761707590000|2025-10-29 03:13:10|||||||||3
1761707640000|2025-10-29 03:14:00|||||||||9
1761707680000|2025-10-29 03:14:40|||||||||1
1761707770000|2025-10-29 03:16:10|||||||||24
1761707840000|2025-10-29 03:17:20|||||||||2
1761707880000|2025-10-29 03:18:00|||||||||1
1761708070000|2025-10-29 03:21:10|||||||||3
1761708090000|2025-10-29 03:21:30|||||||||1
1761708350000|2025-10-29 03:25:50|||||||||1
1761708370000|2025-10-29 03:26:10|||||||||1
1761708430000|2025-10-29 03:27:10|||||||||3
1761708450000|2025-10-29 03:27:30|||||||||2
1761708480000|2025-10-29 03:28:00|||||||||1
1761708490000|2025-10-29 03:28:10|||||||||1
1761708690000|2025-10-29 03:31:30|||||||||1
1761708780000|2025-10-29 03:33:00|||||||||2
1761708870000|2025-10-29 03:34:30|||||||||2
1761708900000|2025-10-29 03:35:00|||||||||2
1761708910000|2025-10-29 03:35:10|||||||||7
1761708920000|2025-10-29 03:35:20|||||||||69
1761709020000|2025-10-29 03:37:00|||||||||1
1761709140000|2025-10-29 03:39:00|||||||||1
1761709150000|2025-10-29 03:39:10|||||||||1
1761709180000|2025-10-29 03:39:40|||||||||1
1761709240000|2025-10-29 03:40:40|||||||||1
1761709300000|2025-10-29 03:41:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|214
1761709320000|2025-10-29 03:42:00|||||||||2
1761709330000|2025-10-29 03:42:10|||||||||47
1761709550000|2025-10-29 03:45:50|||||||||1
1761709560000|2025-10-29 03:46:00|||||||||1
1761709620000|2025-10-29 03:47:00|||||||||1
1761709940000|2025-10-29 03:52:20|||||||||1
1761709990000|2025-10-29 03:53:10|||||||||1
1761710040000|2025-10-29 03:54:00|||||||||1
1761710090000|2025-10-29 03:54:50|||||||||4
1761710110000|2025-10-29 03:55:10|||||||||2
1761710200000|2025-10-29 03:56:40|||||||||1
1761710250000|2025-10-29 03:57:30|||||||||5
1761710260000|2025-10-29 03:57:40|||||||||5
1761710270000|2025-10-29 03:57:50|||||||||4
1761710280000|2025-10-29 03:58:00|||||||||4
1761710290000|2025-10-29 03:58:10|||||||||3
1761710300000|2025-10-29 03:58:20|||||||||3
1761710310000|2025-10-29 03:58:30|||||||||2
1761710320000|2025-10-29 03:58:40|||||||||3
1761710330000|2025-10-29 03:58:50|||||||||2
1761710340000|2025-10-29 03:59:00|||||||||2
1761710350000|2025-10-29 03:59:10|||||||||2
1761710360000|2025-10-29 03:59:20|||||||||2
1761710370000|2025-10-29 03:59:30|||||||||2
1761710380000|2025-10-29 03:59:40|||||||||2
1761710410000|2025-10-29 04:00:10|||||||||1
1761710450000|2025-10-29 04:00:50|||||||||1
1761710840000|2025-10-29 04:07:20|||||||||2
1761710850000|2025-10-29 04:07:30|||||||||5
1761710860000|2025-10-29 04:07:40|||||||||5
1761710870000|2025-10-29 04:07:50|||||||||5
1761710880000|2025-10-29 04:08:00|||||||||4
1761710890000|2025-10-29 04:08:10|||||||||4
1761710900000|2025-10-29 04:08:20|||||||||3
1761710910000|2025-10-29 04:08:30|||||||||3
1761710920000|2025-10-29 04:08:40|||||||||2
1761710930000|2025-10-29 04:08:50|||||||||3
1761710940000|2025-10-29 04:09:00|||||||||2
1761710950000|2025-10-29 04:09:10|||||||||2
1761710960000|2025-10-29 04:09:20|||||||||2
1761710970000|2025-10-29 04:09:30|||||||||2
1761710980000|2025-10-29 04:09:40|||||||||2
1761711050000|2025-10-29 04:10:50|||||||||1
1761711450000|2025-10-29 04:17:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1761711500000|2025-10-29 04:18:20|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|32
1761711700000|2025-10-29 04:21:40|||||||||10
1761711710000|2025-10-29 04:21:50|||||||||1
1761711750000|2025-10-29 04:22:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|35
1761711810000|2025-10-29 04:23:30|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|20
1761711820000|2025-10-29 04:23:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|2
1761712050000|2025-10-29 04:27:30|||||||||1
1761712390000|2025-10-29 04:33:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|33
1761712530000|2025-10-29 04:35:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1761712560000|2025-10-29 04:36:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|5
1761712670000|2025-10-29 04:37:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|25
1761712730000|2025-10-29 04:38:50|||||||||1
1761712780000|2025-10-29 04:39:40|||||||||38
1761712790000|2025-10-29 04:39:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12
1761712980000|2025-10-29 04:43:00|||||||||2
1761713110000|2025-10-29 04:45:10|||||||||1
1761713210000|2025-10-29 04:46:50|||||||||24
1761713230000|2025-10-29 04:47:10|||||||||29
1761713440000|2025-10-29 04:50:40|||||||||40
1761713450000|2025-10-29 04:50:50|||||||||2
1761713460000|2025-10-29 04:51:00|||||||||18
1761713480000|2025-10-29 04:51:20|||||||||1
1761713530000|2025-10-29 04:52:10|||||||||1
1761713540000|2025-10-29 04:52:20|||||||||2
1761713550000|2025-10-29 04:52:30|||||||||2
1761713600000|2025-10-29 04:53:20|||||||||3
1761713780000|2025-10-29 04:56:20|||||||||1
1761714250000|2025-10-29 05:04:10|||||||||1
1761714340000|2025-10-29 05:05:40|||||||||3
1761714600000|2025-10-29 05:10:00|||||||||10
1761714670000|2025-10-29 05:11:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|56
1761714680000|2025-10-29 05:11:20|||||||||4
1761714850000|2025-10-29 05:14:10|||||||||1
1761714870000|2025-10-29 05:14:30|||||||||1
1761714910000|2025-10-29 05:15:10|||||||||1
1761715020000|2025-10-29 05:17:00|||||||||1
1761715070000|2025-10-29 05:17:50|||||||||2
1761715150000|2025-10-29 05:19:10|||||||||9
1761715160000|2025-10-29 05:19:20|||||||||1
1761715210000|2025-10-29 05:20:10|||||||||1
1761715310000|2025-10-29 05:21:50|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|55
1761715320000|2025-10-29 05:22:00|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|11
1761715330000|2025-10-29 05:22:10|||||||||5
1761715350000|2025-10-29 05:22:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|14
1761715360000|2025-10-29 05:22:40|||||||||10
1761715380000|2025-10-29 05:23:00|||||||||2
1761715400000|2025-10-29 05:23:20|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|9
1761715410000|2025-10-29 05:23:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|8
1761715470000|2025-10-29 05:24:30|||||||||28
1761715480000|2025-10-29 05:24:40|||||||||10
1761715520000|2025-10-29 05:25:20|||||||||18
1761715740000|2025-10-29 05:29:00|||||||||12
1761715750000|2025-10-29 05:29:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|41
1761715770000|2025-10-29 05:29:30|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|8
1761715800000|2025-10-29 05:30:00|||||||||1
1761715860000|2025-10-29 05:31:00|||||||||1
1761715870000|2025-10-29 05:31:10|||||||||1
1761716120000|2025-10-29 05:35:20|||||||||16
1761716130000|2025-10-29 05:35:30|||||||||11
1761716250000|2025-10-29 05:37:30|||||||||5
1761716260000|2025-10-29 05:37:40|||||||||5
1761716270000|2025-10-29 05:37:50|||||||||5
1761716280000|2025-10-29 05:38:00|||||||||4
1761716290000|2025-10-29 05:38:10|||||||||5
1761716300000|2025-10-29 05:38:20|||||||||4
1761716310000|2025-10-29 05:38:30|||||||||4
1761716320000|2025-10-29 05:38:40|||||||||4
1761716330000|2025-10-29 05:38:50|||||||||3
1761716340000|2025-10-29 05:39:00|||||||||3
1761716350000|2025-10-29 05:39:10|||||||||2
1761716360000|2025-10-29 05:39:20|||||||||3
1761716370000|2025-10-29 05:39:30|||||||||2
1761716380000|2025-10-29 05:39:40|||||||||4
1761716500000|2025-10-29 05:41:40|||||||||4
1761716520000|2025-10-29 05:42:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|137
1761716530000|2025-10-29 05:42:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1761716550000|2025-10-29 05:42:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|35
1761716570000|2025-10-29 05:42:50|12383.3|12379.3|12384.8|12380.8|12384.8|12380.8|12383.3|12379.3|10
1761716580000|2025-10-29 05:43:00|||||||||32
1761716640000|2025-10-29 05:44:00|||||||||54
1761716650000|2025-10-29 05:44:10|12381.7|12377.7|12384.8|12380.8|12384.8|12380.8|12381.7|12377.7|9
1761716660000|2025-10-29 05:44:20|||||||||4
1761716790000|2025-10-29 05:46:30|||||||||48
1761716930000|2025-10-29 05:48:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|35
1761716960000|2025-10-29 05:49:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|22
1761717040000|2025-10-29 05:50:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|45
1761717050000|2025-10-29 05:50:50|||||||||1
1761717090000|2025-10-29 05:51:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|24
1761717100000|2025-10-29 05:51:40|||||||||25
1761717110000|2025-10-29 05:51:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|11
1761717120000|2025-10-29 05:52:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761717150000|2025-10-29 05:52:30|||||||||95
1761717170000|2025-10-29 05:52:50|||||||||1
1761717210000|2025-10-29 05:53:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|23
1761717280000|2025-10-29 05:54:40|||||||||1
1761717370000|2025-10-29 05:56:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761717410000|2025-10-29 05:56:50|||||||||1
1761717420000|2025-10-29 05:57:00|||||||||1
1761717450000|2025-10-29 05:57:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|42
1761717460000|2025-10-29 05:57:40|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|33
1761717490000|2025-10-29 05:58:10|||||||||1
1761717600000|2025-10-29 06:00:00|||||||||5
1761717850000|2025-10-29 06:04:10|||||||||2
1761717920000|2025-10-29 06:05:20|||||||||1
1761717930000|2025-10-29 06:05:30|||||||||16
1761717960000|2025-10-29 06:06:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761718090000|2025-10-29 06:08:10|||||||||22
1761718170000|2025-10-29 06:09:30|||||||||1
1761718180000|2025-10-29 06:09:40|||||||||1
1761718190000|2025-10-29 06:09:50|||||||||1
1761718260000|2025-10-29 06:11:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|44
1761718530000|2025-10-29 06:15:30|||||||||2
1761718610000|2025-10-29 06:16:50|||||||||2
1761718630000|2025-10-29 06:17:10|||||||||1
1761718650000|2025-10-29 06:17:30|||||||||1
1761718690000|2025-10-29 06:18:10|||||||||6
1761718710000|2025-10-29 06:18:30|||||||||2
1761718730000|2025-10-29 06:18:50|||||||||1
1761718760000|2025-10-29 06:19:20|||||||||1
1761718770000|2025-10-29 06:19:30|||||||||3
1761719050000|2025-10-29 06:24:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1761719060000|2025-10-29 06:24:20|||||||||1
1761719090000|2025-10-29 06:24:50|||||||||1
1761719120000|2025-10-29 06:25:20|||||||||1
1761719140000|2025-10-29 06:25:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|60
1761719200000|2025-10-29 06:26:40|||||||||3
1761719220000|2025-10-29 06:27:00|||||||||1
1761719300000|2025-10-29 06:28:20|||||||||1
1761719320000|2025-10-29 06:28:40|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|57
1761719340000|2025-10-29 06:29:00|||||||||1
1761719390000|2025-10-29 06:29:50|||||||||2
1761719410000|2025-10-29 06:30:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|15
1761719430000|2025-10-29 06:30:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|23
1761719580000|2025-10-29 06:33:00|||||||||3
1761719600000|2025-10-29 06:33:20|||||||||60
1761719690000|2025-10-29 06:34:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|192
1761719700000|2025-10-29 06:35:00|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|156
1761719710000|2025-10-29 06:35:10|12386.4|12382.4|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|19
1761719720000|2025-10-29 06:35:20|||||||||3
1761719730000|2025-10-29 06:35:30|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|6
1761719750000|2025-10-29 06:35:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|4
1761719760000|2025-10-29 06:36:00|12384.8|12380.8|12386.4|12382.4|12386.4|12382.4|12384.8|12380.8|15
1761719780000|2025-10-29 06:36:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761719910000|2025-10-29 06:38:30|||||||||2
1761719920000|2025-10-29 06:38:40|||||||||16
1761719950000|2025-10-29 06:39:10|12386.4|12382.4|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|25
1761719960000|2025-10-29 06:39:20|||||||||24
1761719990000|2025-10-29 06:39:50|||||||||15
1761720410000|2025-10-29 06:46:50|||||||||6
1761720430000|2025-10-29 06:47:10|||||||||23
1761720440000|2025-10-29 06:47:20|||||||||1
1761720490000|2025-10-29 06:48:10|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|46
1761720500000|2025-10-29 06:48:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761720580000|2025-10-29 06:49:40|||||||||1
1761720590000|2025-10-29 06:49:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|32
1761720690000|2025-10-29 06:51:30|||||||||6
1761720740000|2025-10-29 06:52:20|||||||||20
1761720980000|2025-10-29 06:56:20|||||||||27
1761720990000|2025-10-29 06:56:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|28
1761721000000|2025-10-29 06:56:40|||||||||5
1761721020000|2025-10-29 06:57:00|||||||||1
1761721080000|2025-10-29 06:58:00|||||||||1
1761721110000|2025-10-29 06:58:30|||||||||16
1761721140000|2025-10-29 06:59:00|||||||||1
1761721210000|2025-10-29 07:00:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|49
1761721230000|2025-10-29 07:00:30|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|88
1761721270000|2025-10-29 07:01:10|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|25
1761721300000|2025-10-29 07:01:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|20
1761721320000|2025-10-29 07:02:00|12378.6|12374.6|12381.7|12377.7|12381.7|12377.7|12378.6|12374.6|47
1761721600000|2025-10-29 07:06:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761721610000|2025-10-29 07:06:50|||||||||2
1761721630000|2025-10-29 07:07:10|||||||||21
1761721640000|2025-10-29 07:07:20|||||||||11
1761721650000|2025-10-29 07:07:30|||||||||4
1761721730000|2025-10-29 07:08:50|||||||||10
1761721780000|2025-10-29 07:09:40|||||||||1
1761721800000|2025-10-29 07:10:00|||||||||20
1761721850000|2025-10-29 07:10:50|||||||||8
1761721860000|2025-10-29 07:11:00|||||||||20
1761721890000|2025-10-29 07:11:30|||||||||6
1761721920000|2025-10-29 07:12:00|||||||||8
1761721940000|2025-10-29 07:12:20|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|8
1761721950000|2025-10-29 07:12:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|54
1761722000000|2025-10-29 07:13:20|||||||||1
1761722010000|2025-10-29 07:13:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|80
1761722020000|2025-10-29 07:13:40|||||||||8
1761722030000|2025-10-29 07:13:50|||||||||1
1761722040000|2025-10-29 07:14:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|8
1761722060000|2025-10-29 07:14:20|||||||||21
1761722100000|2025-10-29 07:15:00|||||||||1
1761722130000|2025-10-29 07:15:30|||||||||1
1761722140000|2025-10-29 07:15:40|||||||||4
1761722190000|2025-10-29 07:16:30|||||||||1
1761722220000|2025-10-29 07:17:00|||||||||1
1761722250000|2025-10-29 07:17:30|||||||||5
1761722300000|2025-10-29 07:18:20|||||||||2
1761722320000|2025-10-29 07:18:40|||||||||2
1761722430000|2025-10-29 07:20:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|288
1761722440000|2025-10-29 07:20:40|||||||||51
1761722510000|2025-10-29 07:21:50|||||||||5
1761722680000|2025-10-29 07:24:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|89
1761722740000|2025-10-29 07:25:40|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|29
1761722760000|2025-10-29 07:26:00|||||||||25
1761722770000|2025-10-29 07:26:10|||||||||17
1761722820000|2025-10-29 07:27:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|8
1761722830000|2025-10-29 07:27:10|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12392.6|12388.6|10
1761722840000|2025-10-29 07:27:20|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|69
1761722860000|2025-10-29 07:27:40|||||||||61
1761722870000|2025-10-29 07:27:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|19
1761722890000|2025-10-29 07:28:10|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|12395.8|12391.8|11
1761722900000|2025-10-29 07:28:20|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|5
1761722910000|2025-10-29 07:28:30|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|26
1761722920000|2025-10-29 07:28:40|12397.3|12393.3|12395.8|12391.8|12397.3|12393.3|12395.8|12391.8|0
1761722930000|2025-10-29 07:28:50|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|6
1761722940000|2025-10-29 07:29:00|12394.2|12390.2|12395.8|12391.8|12397.3|12393.3|12394.2|12390.2|7
1761722950000|2025-10-29 07:29:10|12397.3|12393.3|12397.3|12393.3|12397.3|12393.3|12394.2|12390.2|4
1761723000000|2025-10-29 07:30:00|||||||||8
1761723050000|2025-10-29 07:30:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|28
1761723090000|2025-10-29 07:31:30|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|47
1761723130000|2025-10-29 07:32:10|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|180
1761723210000|2025-10-29 07:33:30|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|12392.6|12388.6|48
1761723220000|2025-10-29 07:33:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|0
1761723230000|2025-10-29 07:33:50|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|3
1761723250000|2025-10-29 07:34:10|12392.6|12388.6|12392.6|12388.6|12394.2|12390.2|12391.1|12387.1|22
1761723260000|2025-10-29 07:34:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|4
1761723270000|2025-10-29 07:34:30|12392.6|12388.6|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|4
1761723280000|2025-10-29 07:34:40|12392.6|12388.6|12391.1|12387.1|12394.2|12390.2|12391.1|12387.1|14
1761723290000|2025-10-29 07:34:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1761723330000|2025-10-29 07:35:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|84
1761723350000|2025-10-29 07:35:50|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|74
1761723360000|2025-10-29 07:36:00|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|56
1761723390000|2025-10-29 07:36:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|51
1761723540000|2025-10-29 07:39:00|||||||||25
1761723590000|2025-10-29 07:39:50|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|15
1761723690000|2025-10-29 07:41:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|60
1761723790000|2025-10-29 07:43:10|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|132
1761723800000|2025-10-29 07:43:20|||||||||1
1761723830000|2025-10-29 07:43:50|||||||||8
1761723840000|2025-10-29 07:44:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|126
1761723900000|2025-10-29 07:45:00|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|63
1761723950000|2025-10-29 07:45:50|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|34
1761724060000|2025-10-29 07:47:40|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|20
1761724070000|2025-10-29 07:47:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|102
1761724090000|2025-10-29 07:48:10|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|118
1761724310000|2025-10-29 07:51:50|||||||||13
1761724710000|2025-10-29 07:58:30|||||||||1
1761724740000|2025-10-29 07:59:00|||||||||2
1761724750000|2025-10-29 07:59:10|||||||||2
1761724760000|2025-10-29 07:59:20|||||||||3
1761724770000|2025-10-29 07:59:30|||||||||2
1761724780000|2025-10-29 07:59:40|||||||||2
1761724790000|2025-10-29 07:59:50|12384.8|12380.8|12387.9|12383.9|12387.9|12383.9|12384.8|12380.8|31
1761724800000|2025-10-29 08:00:00|||||||||6
1761724810000|2025-10-29 08:00:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|102
1761724820000|2025-10-29 08:00:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|26
1761724830000|2025-10-29 08:00:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|64
1761724840000|2025-10-29 08:00:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|14
1761724850000|2025-10-29 08:00:50|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12387.9|12383.9|3
1761724860000|2025-10-29 08:01:00|12387.9|12383.9|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|53
1761724870000|2025-10-29 08:01:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|3
1761724880000|2025-10-29 08:01:20|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|12389.5|12385.5|13
1761724890000|2025-10-29 08:01:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|0
1761724920000|2025-10-29 08:02:00|||||||||2
1761724980000|2025-10-29 08:03:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|13
1761724990000|2025-10-29 08:03:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|63
1761725170000|2025-10-29 08:06:10|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|42
1761725190000|2025-10-29 08:06:30|||||||||1
1761725200000|2025-10-29 08:06:40|12387.9|12383.9|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|29
1761725210000|2025-10-29 08:06:50|||||||||28
1761725260000|2025-10-29 08:07:40|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|5
1761725360000|2025-10-29 08:09:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|10
1761725410000|2025-10-29 08:10:10|||||||||180
1761725420000|2025-10-29 08:10:20|||||||||1
1761725430000|2025-10-29 08:10:30|||||||||165
1761725460000|2025-10-29 08:11:00|||||||||10
1761725470000|2025-10-29 08:11:10|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|73
1761725570000|2025-10-29 08:12:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|96
1761725600000|2025-10-29 08:13:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|43
1761725610000|2025-10-29 08:13:30|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|21
1761725620000|2025-10-29 08:13:40|||||||||57
1761725630000|2025-10-29 08:13:50|||||||||1
1761725700000|2025-10-29 08:15:00|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|12
1761725730000|2025-10-29 08:15:30|12384.8|12380.8|12383.3|12379.3|12384.8|12380.8|12383.3|12379.3|17
1761725740000|2025-10-29 08:15:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761725750000|2025-10-29 08:15:50|||||||||4
1761725770000|2025-10-29 08:16:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|22
1761725880000|2025-10-29 08:18:00|||||||||92
1761725890000|2025-10-29 08:18:10|||||||||1
1761725900000|2025-10-29 08:18:20|||||||||56
1761725930000|2025-10-29 08:18:50|||||||||5
1761725960000|2025-10-29 08:19:20|12380.1|12376.1|12381.7|12377.7|12381.7|12377.7|12380.1|12376.1|0
1761725990000|2025-10-29 08:19:50|||||||||1
1761726140000|2025-10-29 08:22:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|14
1761726170000|2025-10-29 08:22:50|12381.7|12377.7|12383.3|12379.3|12383.3|12379.3|12381.7|12377.7|13
1761726180000|2025-10-29 08:23:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761726190000|2025-10-29 08:23:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|3
1761726220000|2025-10-29 08:23:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|42
1761726230000|2025-10-29 08:23:50|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|14
1761726260000|2025-10-29 08:24:20|||||||||13
1761726270000|2025-10-29 08:24:30|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|3
1761726290000|2025-10-29 08:24:50|||||||||8
1761726300000|2025-10-29 08:25:00|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|2
1761726310000|2025-10-29 08:25:10|||||||||205
1761726320000|2025-10-29 08:25:20|||||||||186
1761726340000|2025-10-29 08:25:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|58
1761726360000|2025-10-29 08:26:00|||||||||3
1761726370000|2025-10-29 08:26:10|12387.9|12383.9|12384.8|12380.8|12387.9|12383.9|12384.8|12380.8|83
1761726380000|2025-10-29 08:26:20|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|6
1761726390000|2025-10-29 08:26:30|||||||||1
1761726460000|2025-10-29 08:27:40|||||||||3
1761726480000|2025-10-29 08:28:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|70
1761726530000|2025-10-29 08:28:50|||||||||1
1761726540000|2025-10-29 08:29:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|9
1761726550000|2025-10-29 08:29:10|12391.1|12387.1|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|42
1761726560000|2025-10-29 08:29:20|||||||||1
1761726580000|2025-10-29 08:29:40|12392.6|12388.6|12394.2|12390.2|12394.2|12390.2|12391.1|12387.1|23
1761726590000|2025-10-29 08:29:50|12391.1|12387.1|12391.1|12387.1|12392.6|12388.6|12391.1|12387.1|41
1761726600000|2025-10-29 08:30:00|||||||||2
1761726610000|2025-10-29 08:30:10|||||||||3
1761726660000|2025-10-29 08:31:00|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|12394.2|12390.2|6
1761726670000|2025-10-29 08:31:10|||||||||6
1761726680000|2025-10-29 08:31:20|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|2
1761726780000|2025-10-29 08:33:00|||||||||21
1761726790000|2025-10-29 08:33:10|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|72
1761726800000|2025-10-29 08:33:20|||||||||1
1761726810000|2025-10-29 08:33:30|12391.1|12387.1|12387.9|12383.9|12391.1|12387.1|12387.9|12383.9|104
1761726880000|2025-10-29 08:34:40|||||||||2
1761726900000|2025-10-29 08:35:00|||||||||28
1761726920000|2025-10-29 08:35:20|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|59
1761726930000|2025-10-29 08:35:30|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12386.4|12382.4|42
1761726940000|2025-10-29 08:35:40|||||||||25
1761726960000|2025-10-29 08:36:00|||||||||3
1761727010000|2025-10-29 08:36:50|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|21
1761727020000|2025-10-29 08:37:00|||||||||8
1761727030000|2025-10-29 08:37:10|||||||||11
1761727040000|2025-10-29 08:37:20|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|8
1761727050000|2025-10-29 08:37:30|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12387.9|12383.9|0
1761727070000|2025-10-29 08:37:50|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|12387.9|12383.9|15
1761727080000|2025-10-29 08:38:00|||||||||1
1761727100000|2025-10-29 08:38:20|||||||||1
1761727110000|2025-10-29 08:38:30|||||||||3
1761727120000|2025-10-29 08:38:40|12389.5|12385.5|12391.1|12387.1|12391.1|12387.1|12389.5|12385.5|5
1761727130000|2025-10-29 08:38:50|||||||||14
1761727170000|2025-10-29 08:39:30|||||||||1
1761727190000|2025-10-29 08:39:50|||||||||3
1761727310000|2025-10-29 08:41:50|||||||||3
1761727360000|2025-10-29 08:42:40|||||||||1
1761727370000|2025-10-29 08:42:50|||||||||1
1761727410000|2025-10-29 08:43:30|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|42
1761727420000|2025-10-29 08:43:40|||||||||1
1761727490000|2025-10-29 08:44:50|||||||||25
1761727500000|2025-10-29 08:45:00|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|12391.1|12387.1|53
1761727550000|2025-10-29 08:45:50|||||||||7
1761727580000|2025-10-29 08:46:20|12387.9|12383.9|12387.9|12383.9|12389.5|12385.5|12387.9|12383.9|64
1761727640000|2025-10-29 08:47:20|||||||||2
1761727720000|2025-10-29 08:48:40|12384.8|12380.8|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|23
1761727730000|2025-10-29 08:48:50|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|12386.4|12382.4|2
1761727740000|2025-10-29 08:49:00|12387.9|12383.9|12386.4|12382.4|12387.9|12383.9|12386.4|12382.4|3
1761727780000|2025-10-29 08:49:40|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|0
1761727810000|2025-10-29 08:50:10|12386.4|12382.4|12384.8|12380.8|12386.4|12382.4|12384.8|12380.8|2
1761727840000|2025-10-29 08:50:40|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12
1761727870000|2025-10-29 08:51:10|||||||||1
1761727920000|2025-10-29 08:52:00|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|12384.8|12380.8|25
1761727930000|2025-10-29 08:52:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|25
1761728070000|2025-10-29 08:54:30|12384.8|12380.8|12381.7|12377.7|12384.8|12380.8|12381.7|12377.7|10
1761728080000|2025-10-29 08:54:40|||||||||1
1761728120000|2025-10-29 08:55:20|||||||||3
1761728130000|2025-10-29 08:55:30|||||||||4
1761728140000|2025-10-29 08:55:40|||||||||3
1761728150000|2025-10-29 08:55:50|||||||||4
1761728170000|2025-10-29 08:56:10|||||||||3
1761728220000|2025-10-29 08:57:00|||||||||25
1761728230000|2025-10-29 08:57:10|||||||||4
1761728290000|2025-10-29 08:58:10|||||||||7
1761728300000|2025-10-29 08:58:20|||||||||1
1761728320000|2025-10-29 08:58:40|||||||||1
1761728390000|2025-10-29 08:59:50|||||||||1
1761728440000|2025-10-29 09:00:40|||||||||107
1761728450000|2025-10-29 09:00:50|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|21
1761728460000|2025-10-29 09:01:00|||||||||5
1761728510000|2025-10-29 09:01:50|||||||||2
1761728520000|2025-10-29 09:02:00|||||||||2
1761728530000|2025-10-29 09:02:10|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|12381.7|12377.7|1
1761728540000|2025-10-29 09:02:20|||||||||1
1761728560000|2025-10-29 09:02:40|||||||||1
1761728580000|2025-10-29 09:03:00|||||||||1
1761728600000|2025-10-29 09:03:20|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|12378.6|12374.6|40
1761728610000|2025-10-29 09:03:30|||||||||2
1761728700000|2025-10-29 09:05:00|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|12375.4|12371.4|181
1761728710000|2025-10-29 09:05:10|||||||||3
1761728740000|2025-10-29 09:05:40|||||||||20
1761728750000|2025-10-29 09:05:50|||||||||4
1761728760000|2025-10-29 09:06:00|||||||||4
1761728830000|2025-10-29 09:07:10|||||||||9
1761728850000|2025-10-29 09:07:30|||||||||3
1761728930000|2025-10-29 09:08:50|||||||||2
1761728940000|2025-10-29 09:09:00|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|56
1761728950000|2025-10-29 09:09:10|||||||||3
1761728970000|2025-10-29 09:09:30|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|44
1761728980000|2025-10-29 09:09:40|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1761728990000|2025-10-29 09:09:50|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|12372.3|12368.3|57
1761729020000|2025-10-29 09:10:20|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|3
1761729030000|2025-10-29 09:10:30|12373.9|12369.9|12375.4|12371.4|12375.4|12371.4|12373.9|12369.9|0
1761729050000|2025-10-29 09:10:50|||||||||2
1761729080000|2025-10-29 09:11:20|||||||||1
1761729100000|2025-10-29 09:11:40|12373.9|12369.9|12372.3|12368.3|12373.9|12369.9|12372.3|12368.3|31
1761729110000|2025-10-29 09:11:50|12375.4|12371.4|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|17
1761729120000|2025-10-29 09:12:00|12373.9|12369.9|12372.3|12368.3|12375.4|12371.4|12372.3|12368.3|3
1761729230000|2025-10-29 09:13:50|||||||||16
1761729310000|2025-10-29 09:15:10|||||||||131
1761729320000|2025-10-29 09:15:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|101
1761729360000|2025-10-29 09:16:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|156
1761729370000|2025-10-29 09:16:10|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|1
1761729390000|2025-10-29 09:16:30|||||||||3
1761729420000|2025-10-29 09:17:00|||||||||1
1761729440000|2025-10-29 09:17:20|||||||||3
1761729500000|2025-10-29 09:18:20|||||||||7
1761729620000|2025-10-29 09:20:20|||||||||1
1761729670000|2025-10-29 09:21:10|||||||||1
1761729730000|2025-10-29 09:22:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|35
1761729750000|2025-10-29 09:22:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|18
1761729760000|2025-10-29 09:22:40|||||||||2
1761729780000|2025-10-29 09:23:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|26
1761729800000|2025-10-29 09:23:20|||||||||10
1761729820000|2025-10-29 09:23:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|92
1761729840000|2025-10-29 09:24:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|26
1761729850000|2025-10-29 09:24:10|||||||||5
1761729860000|2025-10-29 09:24:20|||||||||1
1761729870000|2025-10-29 09:24:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|1
1761729900000|2025-10-29 09:25:00|||||||||2
1761729930000|2025-10-29 09:25:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1761729960000|2025-10-29 09:26:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|8
1761729970000|2025-10-29 09:26:10|12364.5|12360.5|12364.5|12360.5|12366.1|12362.1|12364.5|12360.5|1
1761729980000|2025-10-29 09:26:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|0
1761729990000|2025-10-29 09:26:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|2
1761730010000|2025-10-29 09:26:50|||||||||10
1761730020000|2025-10-29 09:27:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|15
1761730030000|2025-10-29 09:27:10|||||||||194
1761730070000|2025-10-29 09:27:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|14
1761730080000|2025-10-29 09:28:00|12366.1|12362.1|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|23
1761730090000|2025-10-29 09:28:10|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|50
1761730100000|2025-10-29 09:28:20|||||||||28
1761730150000|2025-10-29 09:29:10|||||||||19
1761730190000|2025-10-29 09:29:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|45
1761730210000|2025-10-29 09:30:10|||||||||25
1761730240000|2025-10-29 09:30:40|||||||||48
1761730260000|2025-10-29 09:31:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|31
1761730290000|2025-10-29 09:31:30|||||||||1
1761730500000|2025-10-29 09:35:00|||||||||25
1761730630000|2025-10-29 09:37:10|||||||||1
1761730640000|2025-10-29 09:37:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|73
1761730650000|2025-10-29 09:37:30|||||||||62
1761730690000|2025-10-29 09:38:10|||||||||130
1761730720000|2025-10-29 09:38:40|||||||||1
1761730730000|2025-10-29 09:38:50|||||||||27
1761730870000|2025-10-29 09:41:10|||||||||7
1761730950000|2025-10-29 09:42:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|17
1761730980000|2025-10-29 09:43:00|||||||||2
1761731010000|2025-10-29 09:43:30|||||||||1
1761731060000|2025-10-29 09:44:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|20
1761731070000|2025-10-29 09:44:30|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1761731100000|2025-10-29 09:45:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|50
1761731120000|2025-10-29 09:45:20|||||||||16
1761731130000|2025-10-29 09:45:30|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|38
1761731240000|2025-10-29 09:47:20|||||||||15
1761731250000|2025-10-29 09:47:30|||||||||4
1761731260000|2025-10-29 09:47:40|12364.5|12360.5|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|21
1761731270000|2025-10-29 09:47:50|||||||||6
1761731290000|2025-10-29 09:48:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1761731390000|2025-10-29 09:49:50|||||||||7
1761731470000|2025-10-29 09:51:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|6
1761731480000|2025-10-29 09:51:20|||||||||2
1761731490000|2025-10-29 09:51:30|||||||||2
1761731520000|2025-10-29 09:52:00|||||||||1
1761731530000|2025-10-29 09:52:10|||||||||1
1761731540000|2025-10-29 09:52:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|20
1761731560000|2025-10-29 09:52:40|||||||||1
1761731570000|2025-10-29 09:52:50|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|10
1761731580000|2025-10-29 09:53:00|||||||||1
1761731650000|2025-10-29 09:54:10|||||||||5
1761731710000|2025-10-29 09:55:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|19
1761731720000|2025-10-29 09:55:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|20
1761731730000|2025-10-29 09:55:30|||||||||3
1761731740000|2025-10-29 09:55:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|49
1761731880000|2025-10-29 09:58:00|||||||||2
1761731970000|2025-10-29 09:59:30|||||||||1
1761731980000|2025-10-29 09:59:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|15
1761731990000|2025-10-29 09:59:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|54
1761732030000|2025-10-29 10:00:30|||||||||50
1761732120000|2025-10-29 10:02:00|||||||||1
1761732130000|2025-10-29 10:02:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|22
1761732180000|2025-10-29 10:03:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|3
1761732200000|2025-10-29 10:03:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1761732290000|2025-10-29 10:04:50|||||||||8
1761732300000|2025-10-29 10:05:00|||||||||21
1761732360000|2025-10-29 10:06:00|||||||||3
1761732380000|2025-10-29 10:06:20|||||||||5
1761732410000|2025-10-29 10:06:50|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12
1761732430000|2025-10-29 10:07:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1761732460000|2025-10-29 10:07:40|||||||||2
1761732600000|2025-10-29 10:10:00|||||||||2
1761732920000|2025-10-29 10:15:20|||||||||102
1761732940000|2025-10-29 10:15:40|||||||||19
1761732960000|2025-10-29 10:16:00|||||||||5
1761732980000|2025-10-29 10:16:20|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12366.1|12362.1|45
1761733020000|2025-10-29 10:17:00|12367.6|12363.6|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|26
1761733030000|2025-10-29 10:17:10|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|12367.6|12363.6|10
1761733040000|2025-10-29 10:17:20|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|2
1761733120000|2025-10-29 10:18:40|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|272
1761733140000|2025-10-29 10:19:00|12369.2|12365.2|12366.1|12362.1|12369.2|12365.2|12366.1|12362.1|59
1761733160000|2025-10-29 10:19:20|12367.6|12363.6|12366.1|12362.1|12367.6|12363.6|12366.1|12362.1|4
1761733180000|2025-10-29 10:19:40|||||||||7
1761733190000|2025-10-29 10:19:50|||||||||1
1761733210000|2025-10-29 10:20:10|||||||||47
1761733270000|2025-10-29 10:21:10|||||||||4
1761733280000|2025-10-29 10:21:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|24
1761733320000|2025-10-29 10:22:00|||||||||1
1761733350000|2025-10-29 10:22:30|||||||||44
1761733380000|2025-10-29 10:23:00|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|54
1761733390000|2025-10-29 10:23:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12
1761733420000|2025-10-29 10:23:40|12362.9|12358.9|12364.5|12360.5|12364.5|12360.5|12362.9|12358.9|13
1761733430000|2025-10-29 10:23:50|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|5
1761733450000|2025-10-29 10:24:10|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|12364.5|12360.5|2
1761733460000|2025-10-29 10:24:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|0
1761733560000|2025-10-29 10:26:00|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|23
1761733630000|2025-10-29 10:27:10|||||||||3
1761733660000|2025-10-29 10:27:40|||||||||76
1761733670000|2025-10-29 10:27:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|22
1761733680000|2025-10-29 10:28:00|||||||||16
1761733710000|2025-10-29 10:28:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|52
1761733720000|2025-10-29 10:28:40|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|2
1761733750000|2025-10-29 10:29:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1761733780000|2025-10-29 10:29:40|||||||||5
1761733790000|2025-10-29 10:29:50|||||||||3
1761733800000|2025-10-29 10:30:00|||||||||9
1761733820000|2025-10-29 10:30:20|||||||||5
1761733870000|2025-10-29 10:31:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|32
1761733880000|2025-10-29 10:31:20|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|10
1761733890000|2025-10-29 10:31:30|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|12
1761733920000|2025-10-29 10:32:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|4
1761734090000|2025-10-29 10:34:50|||||||||15
1761734130000|2025-10-29 10:35:30|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|29
1761734150000|2025-10-29 10:35:50|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|3
1761734190000|2025-10-29 10:36:30|||||||||1
1761734230000|2025-10-29 10:37:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|117
1761734240000|2025-10-29 10:37:20|||||||||2
1761734250000|2025-10-29 10:37:30|12364.5|12360.5|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|4
1761734330000|2025-10-29 10:38:50|||||||||9
1761734340000|2025-10-29 10:39:00|||||||||12
1761734450000|2025-10-29 10:40:50|||||||||1
1761734520000|2025-10-29 10:42:00|||||||||6
1761734560000|2025-10-29 10:42:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|72
1761734580000|2025-10-29 10:43:00|||||||||1
1761734610000|2025-10-29 10:43:30|||||||||1
1761734640000|2025-10-29 10:44:00|||||||||11
1761734650000|2025-10-29 10:44:10|||||||||2
1761734720000|2025-10-29 10:45:20|||||||||3
1761734750000|2025-10-29 10:45:50|||||||||2
1761734760000|2025-10-29 10:46:00|||||||||1
1761734850000|2025-10-29 10:47:30|||||||||1
1761734930000|2025-10-29 10:48:50|||||||||1
1761734990000|2025-10-29 10:49:50|||||||||19
1761735000000|2025-10-29 10:50:00|||||||||3
1761735100000|2025-10-29 10:51:40|||||||||17
1761735120000|2025-10-29 10:52:00|||||||||2
1761735230000|2025-10-29 10:53:50|||||||||32
1761735240000|2025-10-29 10:54:00|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|18
1761735380000|2025-10-29 10:56:20|||||||||10
1761735390000|2025-10-29 10:56:30|||||||||16
1761735400000|2025-10-29 10:56:40|||||||||35
1761735410000|2025-10-29 10:56:50|12369.2|12365.2|12367.6|12363.6|12369.2|12365.2|12367.6|12363.6|5
1761735420000|2025-10-29 10:57:00|12369.2|12365.2|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|4
1761735460000|2025-10-29 10:57:40|12367.6|12363.6|12369.2|12365.2|12369.2|12365.2|12367.6|12363.6|14
1761735480000|2025-10-29 10:58:00|||||||||2
1761735490000|2025-10-29 10:58:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|55
1761735570000|2025-10-29 10:59:30|||||||||95
1761735660000|2025-10-29 11:01:00|||||||||1
1761735690000|2025-10-29 11:01:30|||||||||1
1761735760000|2025-10-29 11:02:40|||||||||29
1761735780000|2025-10-29 11:03:00|||||||||3
1761735800000|2025-10-29 11:03:20|||||||||2
1761735820000|2025-10-29 11:03:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1761735850000|2025-10-29 11:04:10|||||||||38
1761735910000|2025-10-29 11:05:10|||||||||4
1761735920000|2025-10-29 11:05:20|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|52
1761735930000|2025-10-29 11:05:30|||||||||12
1761735940000|2025-10-29 11:05:40|12362.9|12358.9|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|11
1761736020000|2025-10-29 11:07:00|||||||||4
1761736120000|2025-10-29 11:08:40|||||||||24
1761736140000|2025-10-29 11:09:00|||||||||4
1761736170000|2025-10-29 11:09:30|||||||||28
1761736180000|2025-10-29 11:09:40|||||||||1
1761736200000|2025-10-29 11:10:00|||||||||1
1761736260000|2025-10-29 11:11:00|||||||||6
1761736350000|2025-10-29 11:12:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|4
1761736370000|2025-10-29 11:12:50|||||||||8
1761736380000|2025-10-29 11:13:00|||||||||1
1761736430000|2025-10-29 11:13:50|||||||||25
1761736500000|2025-10-29 11:15:00|||||||||3
1761736530000|2025-10-29 11:15:30|||||||||3
1761736560000|2025-10-29 11:16:00|||||||||1
1761736620000|2025-10-29 11:17:00|||||||||3
1761736650000|2025-10-29 11:17:30|||||||||4
1761736730000|2025-10-29 11:18:50|||||||||3
1761736740000|2025-10-29 11:19:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|16
1761736750000|2025-10-29 11:19:10|||||||||16
1761736790000|2025-10-29 11:19:50|||||||||1
1761736800000|2025-10-29 11:20:00|||||||||17
1761736820000|2025-10-29 11:20:20|||||||||6
1761736830000|2025-10-29 11:20:30|||||||||16
1761736860000|2025-10-29 11:21:00|||||||||3
1761736890000|2025-10-29 11:21:30|||||||||3
1761736920000|2025-10-29 11:22:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|43
1761736940000|2025-10-29 11:22:20|||||||||10
1761736960000|2025-10-29 11:22:40|||||||||9
1761736970000|2025-10-29 11:22:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|80
1761736980000|2025-10-29 11:23:00|||||||||2
1761736990000|2025-10-29 11:23:10|||||||||9
1761737000000|2025-10-29 11:23:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1761737050000|2025-10-29 11:24:10|||||||||37
1761737060000|2025-10-29 11:24:20|||||||||35
1761737070000|2025-10-29 11:24:30|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|91
1761737080000|2025-10-29 11:24:40|||||||||33
1761737090000|2025-10-29 11:24:50|||||||||35
1761737100000|2025-10-29 11:25:00|||||||||37
1761737120000|2025-10-29 11:25:20|||||||||32
1761737130000|2025-10-29 11:25:30|||||||||32
1761737140000|2025-10-29 11:25:40|||||||||63
1761737150000|2025-10-29 11:25:50|||||||||64
1761737220000|2025-10-29 11:27:00|||||||||4
1761737250000|2025-10-29 11:27:30|||||||||3
1761737320000|2025-10-29 11:28:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|173
1761737340000|2025-10-29 11:29:00|||||||||8
1761737370000|2025-10-29 11:29:30|||||||||2
1761737380000|2025-10-29 11:29:40|||||||||8
1761737420000|2025-10-29 11:30:20|||||||||4
1761737490000|2025-10-29 11:31:30|||||||||21
1761737520000|2025-10-29 11:32:00|12353.6|12349.6|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|51
1761737530000|2025-10-29 11:32:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|23
1761737540000|2025-10-29 11:32:20|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|5
1761737550000|2025-10-29 11:32:30|||||||||10
1761737710000|2025-10-29 11:35:10|||||||||2
1761737790000|2025-10-29 11:36:30|||||||||2
1761737800000|2025-10-29 11:36:40|||||||||3
1761737810000|2025-10-29 11:36:50|||||||||6
1761737890000|2025-10-29 11:38:10|||||||||1
1761737910000|2025-10-29 11:38:30|||||||||4
1761737920000|2025-10-29 11:38:40|||||||||1
1761737930000|2025-10-29 11:38:50|||||||||1
1761737970000|2025-10-29 11:39:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|49
1761738050000|2025-10-29 11:40:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|7
1761738060000|2025-10-29 11:41:00|||||||||11
1761738070000|2025-10-29 11:41:10|||||||||4
1761738080000|2025-10-29 11:41:20|||||||||3
1761738090000|2025-10-29 11:41:30|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|17
1761738180000|2025-10-29 11:43:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1761738200000|2025-10-29 11:43:20|12356.7|12352.7|12353.6|12349.6|12356.7|12352.7|12353.6|12349.6|32
1761738210000|2025-10-29 11:43:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1761738230000|2025-10-29 11:43:50|||||||||7
1761738240000|2025-10-29 11:44:00|||||||||3
1761738250000|2025-10-29 11:44:10|||||||||1
1761738260000|2025-10-29 11:44:20|||||||||9
1761738270000|2025-10-29 11:44:30|||||||||5
1761738280000|2025-10-29 11:44:40|||||||||1
1761738290000|2025-10-29 11:44:50|||||||||8
1761738340000|2025-10-29 11:45:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12
1761738370000|2025-10-29 11:46:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|33
1761738380000|2025-10-29 11:46:20|||||||||16
1761738420000|2025-10-29 11:47:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|124
1761738430000|2025-10-29 11:47:10|||||||||1
1761738480000|2025-10-29 11:48:00|||||||||2
1761738520000|2025-10-29 11:48:40|||||||||5
1761738540000|2025-10-29 11:49:00|||||||||94
1761738550000|2025-10-29 11:49:10|||||||||73
1761738560000|2025-10-29 11:49:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|51
1761738610000|2025-10-29 11:50:10|||||||||5
1761738620000|2025-10-29 11:50:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|308
1761738670000|2025-10-29 11:51:10|||||||||8
1761738680000|2025-10-29 11:51:20|||||||||18
1761738710000|2025-10-29 11:51:50|||||||||8
1761738730000|2025-10-29 11:52:10|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|268
1761738790000|2025-10-29 11:53:10|||||||||93
1761738800000|2025-10-29 11:53:20|||||||||17
1761738850000|2025-10-29 11:54:10|||||||||9
1761738880000|2025-10-29 11:54:40|||||||||18
1761738890000|2025-10-29 11:54:50|||||||||25
1761738900000|2025-10-29 11:55:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|95
1761738910000|2025-10-29 11:55:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|44
1761738950000|2025-10-29 11:55:50|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|15
1761738970000|2025-10-29 11:56:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|52
1761739030000|2025-10-29 11:57:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|21
1761739140000|2025-10-29 11:59:00|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|64
1761739150000|2025-10-29 11:59:10|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|41
1761739200000|2025-10-29 12:00:00|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|41
1761739210000|2025-10-29 12:00:10|12352|12348|12353.6|12349.6|12353.6|12349.6|12352|12348|84
1761739230000|2025-10-29 12:00:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|23
1761739280000|2025-10-29 12:01:20|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|14
1761739310000|2025-10-29 12:01:50|||||||||32
1761739340000|2025-10-29 12:02:20|||||||||11
1761739350000|2025-10-29 12:02:30|||||||||3
1761739400000|2025-10-29 12:03:20|||||||||9
1761739410000|2025-10-29 12:03:30|||||||||84
1761739430000|2025-10-29 12:03:50|||||||||1
1761739480000|2025-10-29 12:04:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|90
1761739490000|2025-10-29 12:04:50|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1761739580000|2025-10-29 12:06:20|||||||||11
1761739620000|2025-10-29 12:07:00|12355.1|12351.1|12353.6|12349.6|12355.1|12351.1|12353.6|12349.6|108
1761739700000|2025-10-29 12:08:20|||||||||1
1761739710000|2025-10-29 12:08:30|12352|12348|12350.4|12346.4|12352|12348|12350.4|12346.4|130
1761739750000|2025-10-29 12:09:10|||||||||8
1761739770000|2025-10-29 12:09:30|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|67
1761739930000|2025-10-29 12:12:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|57
1761739960000|2025-10-29 12:12:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|6
1761740010000|2025-10-29 12:13:30|||||||||2
1761740040000|2025-10-29 12:14:00|||||||||2
1761740060000|2025-10-29 12:14:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|50
1761740100000|2025-10-29 12:15:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1761740150000|2025-10-29 12:15:50|||||||||5
1761740170000|2025-10-29 12:16:10|||||||||4
1761740180000|2025-10-29 12:16:20|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|65
1761740200000|2025-10-29 12:16:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|27
1761740270000|2025-10-29 12:17:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|40
1761740290000|2025-10-29 12:18:10|||||||||38
1761740360000|2025-10-29 12:19:20|||||||||16
1761740400000|2025-10-29 12:20:00|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|66
1761740410000|2025-10-29 12:20:10|||||||||3
1761740420000|2025-10-29 12:20:20|||||||||3
1761740430000|2025-10-29 12:20:30|||||||||12
1761740440000|2025-10-29 12:20:40|||||||||3
1761740450000|2025-10-29 12:20:50|||||||||5
1761740460000|2025-10-29 12:21:00|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|266
1761740470000|2025-10-29 12:21:10|||||||||3
1761740480000|2025-10-29 12:21:20|||||||||3
1761740490000|2025-10-29 12:21:30|||||||||3
1761740500000|2025-10-29 12:21:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|169
1761740520000|2025-10-29 12:22:00|||||||||3
1761740530000|2025-10-29 12:22:10|||||||||3
1761740540000|2025-10-29 12:22:20|||||||||3
1761740550000|2025-10-29 12:22:30|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|91
1761740560000|2025-10-29 12:22:40|||||||||9
1761740570000|2025-10-29 12:22:50|||||||||8
1761740580000|2025-10-29 12:23:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|17
1761740590000|2025-10-29 12:23:10|||||||||6
1761740600000|2025-10-29 12:23:20|||||||||5
1761740610000|2025-10-29 12:23:30|||||||||4
1761740620000|2025-10-29 12:23:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1761740630000|2025-10-29 12:23:50|||||||||8
1761740640000|2025-10-29 12:24:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12
1761740650000|2025-10-29 12:24:10|||||||||3
1761740660000|2025-10-29 12:24:20|||||||||3
1761740670000|2025-10-29 12:24:30|||||||||3
1761740680000|2025-10-29 12:24:40|||||||||3
1761740690000|2025-10-29 12:24:50|||||||||6
1761740710000|2025-10-29 12:25:10|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|3
1761740750000|2025-10-29 12:25:50|||||||||1
1761740760000|2025-10-29 12:26:00|||||||||4
1761740800000|2025-10-29 12:26:40|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|12353.6|12349.6|123
1761740810000|2025-10-29 12:26:50|12355.1|12351.1|12356.7|12352.7|12356.7|12352.7|12355.1|12351.1|55
1761740850000|2025-10-29 12:27:30|||||||||25
1761740920000|2025-10-29 12:28:40|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|101
1761740940000|2025-10-29 12:29:00|12353.6|12349.6|12356.7|12352.7|12356.7|12352.7|12353.6|12349.6|47
1761740950000|2025-10-29 12:29:10|||||||||17
1761740980000|2025-10-29 12:29:40|||||||||206
1761740990000|2025-10-29 12:29:50|||||||||6
1761741000000|2025-10-29 12:30:00|||||||||1
1761741010000|2025-10-29 12:30:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|268
1761741020000|2025-10-29 12:30:20|||||||||7
1761741030000|2025-10-29 12:30:30|||||||||103
1761741040000|2025-10-29 12:30:40|||||||||78
1761741050000|2025-10-29 12:30:50|||||||||17
1761741060000|2025-10-29 12:31:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|32
1761741070000|2025-10-29 12:31:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|57
1761741110000|2025-10-29 12:31:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|49
1761741140000|2025-10-29 12:32:20|12356.7|12352.7|12358.3|12354.3|12359.8|12355.8|12356.7|12352.7|45
1761741150000|2025-10-29 12:32:30|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|17
1761741160000|2025-10-29 12:32:40|||||||||28
1761741170000|2025-10-29 12:32:50|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|18
1761741180000|2025-10-29 12:33:00|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|11
1761741190000|2025-10-29 12:33:10|12358.3|12354.3|12359.8|12355.8|12359.8|12355.8|12358.3|12354.3|31
1761741200000|2025-10-29 12:33:20|||||||||4
1761741220000|2025-10-29 12:33:40|||||||||13
1761741260000|2025-10-29 12:34:20|||||||||4
1761741270000|2025-10-29 12:34:30|||||||||234
1761741280000|2025-10-29 12:34:40|||||||||5
1761741300000|2025-10-29 12:35:00|||||||||20
1761741320000|2025-10-29 12:35:20|||||||||12
1761741330000|2025-10-29 12:35:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|34
1761741370000|2025-10-29 12:36:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|42
1761741390000|2025-10-29 12:36:30|||||||||44
1761741400000|2025-10-29 12:36:40|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|39
1761741420000|2025-10-29 12:37:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|10
1761741460000|2025-10-29 12:37:40|||||||||30
1761741470000|2025-10-29 12:37:50|||||||||31
1761741480000|2025-10-29 12:38:00|||||||||23
1761741500000|2025-10-29 12:38:20|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|22
1761741530000|2025-10-29 12:38:50|12364.5|12360.5|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|124
1761741540000|2025-10-29 12:39:00|||||||||9
1761741550000|2025-10-29 12:39:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|42
1761741600000|2025-10-29 12:40:00|||||||||9
1761741630000|2025-10-29 12:40:30|||||||||40
1761741680000|2025-10-29 12:41:20|||||||||35
1761741700000|2025-10-29 12:41:40|||||||||5
1761741710000|2025-10-29 12:41:50|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|60
1761741720000|2025-10-29 12:42:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|130
1761741730000|2025-10-29 12:42:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|57
1761741740000|2025-10-29 12:42:20|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|17
1761741760000|2025-10-29 12:42:40|||||||||1
1761741770000|2025-10-29 12:42:50|||||||||1
1761741780000|2025-10-29 12:43:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|28
1761741790000|2025-10-29 12:43:10|||||||||2
1761741800000|2025-10-29 12:43:20|||||||||2
1761741820000|2025-10-29 12:43:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|15
1761741850000|2025-10-29 12:44:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|15
1761741860000|2025-10-29 12:44:20|||||||||3
1761741900000|2025-10-29 12:45:00|||||||||4
1761741920000|2025-10-29 12:45:20|||||||||2
1761741930000|2025-10-29 12:45:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1761741940000|2025-10-29 12:45:40|||||||||7
1761741950000|2025-10-29 12:45:50|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|43
1761741980000|2025-10-29 12:46:20|||||||||1
1761741990000|2025-10-29 12:46:30|||||||||1
1761742030000|2025-10-29 12:47:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|6
1761742040000|2025-10-29 12:47:20|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12361.4|12357.4|16
1761742080000|2025-10-29 12:48:00|||||||||4
1761742100000|2025-10-29 12:48:20|||||||||8
1761742120000|2025-10-29 12:48:40|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|264
1761742140000|2025-10-29 12:49:00|||||||||10
1761742160000|2025-10-29 12:49:20|||||||||1
1761742170000|2025-10-29 12:49:30|||||||||9
1761742210000|2025-10-29 12:50:10|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|6
1761742220000|2025-10-29 12:50:20|||||||||8
1761742230000|2025-10-29 12:50:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12364.5|12360.5|63
1761742240000|2025-10-29 12:50:40|||||||||1
1761742260000|2025-10-29 12:51:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|28
1761742280000|2025-10-29 12:51:20|||||||||2
1761742290000|2025-10-29 12:51:30|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|6
1761742320000|2025-10-29 12:52:00|||||||||70
1761742330000|2025-10-29 12:52:10|12362.9|12358.9|12362.9|12358.9|12364.5|12360.5|12362.9|12358.9|2
1761742340000|2025-10-29 12:52:20|||||||||1
1761742390000|2025-10-29 12:53:10|||||||||4
1761742410000|2025-10-29 12:53:30|||||||||12
1761742440000|2025-10-29 12:54:00|||||||||1
1761742460000|2025-10-29 12:54:20|||||||||14
1761742470000|2025-10-29 12:54:30|12366.1|12362.1|12362.9|12358.9|12366.1|12362.1|12362.9|12358.9|49
1761742520000|2025-10-29 12:55:20|||||||||1
1761742560000|2025-10-29 12:56:00|||||||||3
1761742570000|2025-10-29 12:56:10|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1761742580000|2025-10-29 12:56:20|||||||||4
1761742680000|2025-10-29 12:58:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|76
1761742760000|2025-10-29 12:59:20|||||||||4
1761742770000|2025-10-29 12:59:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|5
1761742780000|2025-10-29 12:59:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|39
1761742820000|2025-10-29 13:00:20|||||||||1
1761742840000|2025-10-29 13:00:40|||||||||25
1761742860000|2025-10-29 13:01:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|66
1761742870000|2025-10-29 13:01:10|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|36
1761742880000|2025-10-29 13:01:20|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|32
1761742910000|2025-10-29 13:01:50|||||||||3
1761742950000|2025-10-29 13:02:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|37
1761743000000|2025-10-29 13:03:20|||||||||2
1761743020000|2025-10-29 13:03:40|||||||||5
1761743040000|2025-10-29 13:04:00|||||||||4
1761743050000|2025-10-29 13:04:10|||||||||4
1761743110000|2025-10-29 13:05:10|||||||||5
1761743120000|2025-10-29 13:05:20|||||||||3
1761743130000|2025-10-29 13:05:30|||||||||165
1761743140000|2025-10-29 13:05:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|126
1761743150000|2025-10-29 13:05:50|||||||||73
1761743160000|2025-10-29 13:06:00|||||||||76
1761743170000|2025-10-29 13:06:10|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|46
1761743180000|2025-10-29 13:06:20|||||||||20
1761743230000|2025-10-29 13:07:10|||||||||5
1761743300000|2025-10-29 13:08:20|||||||||2
1761743310000|2025-10-29 13:08:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|57
1761743320000|2025-10-29 13:08:40|12356.7|12352.7|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|81
1761743340000|2025-10-29 13:09:00|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|64
1761743360000|2025-10-29 13:09:20|||||||||1
1761743390000|2025-10-29 13:09:50|||||||||5
1761743410000|2025-10-29 13:10:10|||||||||1
1761743420000|2025-10-29 13:10:20|||||||||17
1761743480000|2025-10-29 13:11:20|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|23
1761743490000|2025-10-29 13:11:30|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|76
1761743500000|2025-10-29 13:11:40|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|59
1761743530000|2025-10-29 13:12:10|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|58
1761743550000|2025-10-29 13:12:30|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|51
1761743560000|2025-10-29 13:12:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|23
1761743570000|2025-10-29 13:12:50|||||||||37
1761743580000|2025-10-29 13:13:00|||||||||13
1761743610000|2025-10-29 13:13:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|42
1761743620000|2025-10-29 13:13:40|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|9
1761743630000|2025-10-29 13:13:50|||||||||100
1761743680000|2025-10-29 13:14:40|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|16
1761743690000|2025-10-29 13:14:50|||||||||5
1761743730000|2025-10-29 13:15:30|||||||||5
1761743750000|2025-10-29 13:15:50|||||||||4
1761743760000|2025-10-29 13:16:00|12359.8|12355.8|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|159
1761743770000|2025-10-29 13:16:10|||||||||2
1761743790000|2025-10-29 13:16:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|59
1761743830000|2025-10-29 13:17:10|||||||||7
1761743840000|2025-10-29 13:17:20|||||||||31
1761743850000|2025-10-29 13:17:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|19
1761743860000|2025-10-29 13:17:40|12361.4|12357.4|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|10
1761743880000|2025-10-29 13:18:00|||||||||4
1761743890000|2025-10-29 13:18:10|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|12366.1|12362.1|279
1761743930000|2025-10-29 13:18:50|||||||||20
1761743940000|2025-10-29 13:19:00|||||||||146
1761743950000|2025-10-29 13:19:10|12362.9|12358.9|12366.1|12362.1|12366.1|12362.1|12362.9|12358.9|136
1761743990000|2025-10-29 13:19:50|||||||||4
1761744040000|2025-10-29 13:20:40|||||||||4
1761744050000|2025-10-29 13:20:50|||||||||3
1761744060000|2025-10-29 13:21:00|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|27
1761744070000|2025-10-29 13:21:10|||||||||15
1761744150000|2025-10-29 13:22:30|||||||||6
1761744160000|2025-10-29 13:22:40|||||||||1
1761744200000|2025-10-29 13:23:20|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|12359.8|12355.8|437
1761744210000|2025-10-29 13:23:30|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|12362.9|12358.9|38
1761744250000|2025-10-29 13:24:10|12359.8|12355.8|12362.9|12358.9|12362.9|12358.9|12359.8|12355.8|161
1761744260000|2025-10-29 13:24:20|12361.4|12357.4|12359.8|12355.8|12361.4|12357.4|12359.8|12355.8|0
1761744320000|2025-10-29 13:25:20|||||||||7
1761744330000|2025-10-29 13:25:30|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|99
1761744340000|2025-10-29 13:25:40|12362.9|12358.9|12359.8|12355.8|12362.9|12358.9|12359.8|12355.8|41
1761744350000|2025-10-29 13:25:50|||||||||6
1761744380000|2025-10-29 13:26:20|||||||||4
1761744450000|2025-10-29 13:27:30|12356.7|12352.7|12359.8|12355.8|12359.8|12355.8|12356.7|12352.7|189
1761744460000|2025-10-29 13:27:40|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|12356.7|12352.7|148
1761744480000|2025-10-29 13:28:00|||||||||433
1761744490000|2025-10-29 13:28:10|||||||||15
1761744520000|2025-10-29 13:28:40|||||||||29
1761744550000|2025-10-29 13:29:10|||||||||1
1761744560000|2025-10-29 13:29:20|||||||||1
1761744580000|2025-10-29 13:29:40|12359.8|12355.8|12356.7|12352.7|12359.8|12355.8|12356.7|12352.7|205
1761744600000|2025-10-29 13:30:00|12359.8|12355.8|12353.6|12349.6|12359.8|12355.8|12353.6|12349.6|370
1761744610000|2025-10-29 13:30:10|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|44
1761744620000|2025-10-29 13:30:20|12350.4|12346.4|12353.6|12349.6|12353.6|12349.6|12350.4|12346.4|55
1761744630000|2025-10-29 13:30:30|||||||||48
1761744640000|2025-10-29 13:30:40|||||||||62
1761744650000|2025-10-29 13:30:50|||||||||11
1761744680000|2025-10-29 13:31:20|||||||||1
1761744740000|2025-10-29 13:32:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|114
1761744760000|2025-10-29 13:32:40|||||||||1
1761744770000|2025-10-29 13:32:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|155
1761744780000|2025-10-29 13:33:00|||||||||2
1761744790000|2025-10-29 13:33:10|||||||||50
1761744810000|2025-10-29 13:33:30|||||||||1
1761744820000|2025-10-29 13:33:40|||||||||9
1761744830000|2025-10-29 13:33:50|||||||||1
1761744840000|2025-10-29 13:34:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|26
1761744860000|2025-10-29 13:34:20|||||||||4
1761744880000|2025-10-29 13:34:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|38
1761744890000|2025-10-29 13:34:50|||||||||2
1761744910000|2025-10-29 13:35:10|||||||||13
1761744950000|2025-10-29 13:35:50|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|133
1761744960000|2025-10-29 13:36:00|12342.6|12338.6|12347.3|12343.3|12347.3|12343.3|12341.1|12337.1|56
1761744970000|2025-10-29 13:36:10|||||||||5
1761744990000|2025-10-29 13:36:30|||||||||10
1761745010000|2025-10-29 13:36:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|28
1761745030000|2025-10-29 13:37:10|||||||||2
1761745060000|2025-10-29 13:37:40|||||||||1
1761745070000|2025-10-29 13:37:50|||||||||39
1761745090000|2025-10-29 13:38:10|||||||||113
1761745100000|2025-10-29 13:38:20|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|83
1761745110000|2025-10-29 13:38:30|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|76
1761745120000|2025-10-29 13:38:40|||||||||50
1761745130000|2025-10-29 13:38:50|||||||||20
1761745150000|2025-10-29 13:39:10|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|587
1761745160000|2025-10-29 13:39:20|||||||||2
1761745190000|2025-10-29 13:39:50|||||||||1
1761745200000|2025-10-29 13:40:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|63
1761745210000|2025-10-29 13:40:10|||||||||20
1761745260000|2025-10-29 13:41:00|||||||||2
1761745270000|2025-10-29 13:41:10|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|99
1761745300000|2025-10-29 13:41:40|||||||||4
1761745310000|2025-10-29 13:41:50|||||||||35
1761745340000|2025-10-29 13:42:20|||||||||1
1761745350000|2025-10-29 13:42:30|||||||||6
1761745360000|2025-10-29 13:42:40|||||||||9
1761745370000|2025-10-29 13:42:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|143
1761745380000|2025-10-29 13:43:00|||||||||3
1761745390000|2025-10-29 13:43:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|74
1761745410000|2025-10-29 13:43:30|||||||||4
1761745440000|2025-10-29 13:44:00|||||||||2
1761745470000|2025-10-29 13:44:30|||||||||65
1761745480000|2025-10-29 13:44:40|||||||||4
1761745490000|2025-10-29 13:44:50|||||||||25
1761745500000|2025-10-29 13:45:00|||||||||96
1761745510000|2025-10-29 13:45:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|27
1761745520000|2025-10-29 13:45:20|12348.9|12344.9|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|34
1761745530000|2025-10-29 13:45:30|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|49
1761745540000|2025-10-29 13:45:40|12347.3|12343.3|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|87
1761745550000|2025-10-29 13:45:50|12350.4|12346.4|12348.9|12344.9|12350.4|12346.4|12347.3|12343.3|35
1761745560000|2025-10-29 13:46:00|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|0
1761745570000|2025-10-29 13:46:10|||||||||23
1761745580000|2025-10-29 13:46:20|||||||||1
1761745590000|2025-10-29 13:46:30|||||||||4
1761745600000|2025-10-29 13:46:40|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|159
1761745610000|2025-10-29 13:46:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|65
1761745620000|2025-10-29 13:47:00|||||||||22
1761745630000|2025-10-29 13:47:10|||||||||116
1761745640000|2025-10-29 13:47:20|||||||||6
1761745650000|2025-10-29 13:47:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|426
1761745660000|2025-10-29 13:47:40|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|25
1761745670000|2025-10-29 13:47:50|||||||||4
1761745700000|2025-10-29 13:48:20|||||||||6
1761745710000|2025-10-29 13:48:30|||||||||2
1761745730000|2025-10-29 13:48:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|202
1761745740000|2025-10-29 13:49:00|||||||||2
1761745750000|2025-10-29 13:49:10|||||||||10
1761745760000|2025-10-29 13:49:20|||||||||26
1761745770000|2025-10-29 13:49:30|||||||||28
1761745780000|2025-10-29 13:49:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|57
1761745790000|2025-10-29 13:49:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|163
1761745800000|2025-10-29 13:50:00|||||||||4
1761745810000|2025-10-29 13:50:10|||||||||9
1761745820000|2025-10-29 13:50:20|||||||||22
1761745830000|2025-10-29 13:50:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|35
1761745840000|2025-10-29 13:50:40|12337.9|12333.9|12337.9|12333.9|12339.5|12335.5|12337.9|12333.9|35
1761745850000|2025-10-29 13:50:50|||||||||34
1761745860000|2025-10-29 13:51:00|||||||||2
1761745870000|2025-10-29 13:51:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|29
1761745880000|2025-10-29 13:51:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|25
1761745890000|2025-10-29 13:51:30|||||||||8
1761745900000|2025-10-29 13:51:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|85
1761745910000|2025-10-29 13:51:50|||||||||35
1761745920000|2025-10-29 13:52:00|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|188
1761745930000|2025-10-29 13:52:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|28
1761745940000|2025-10-29 13:52:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|29
1761745960000|2025-10-29 13:52:40|||||||||182
1761745970000|2025-10-29 13:52:50|||||||||23
1761745980000|2025-10-29 13:53:00|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|94
1761745990000|2025-10-29 13:53:10|||||||||6
1761746030000|2025-10-29 13:53:50|||||||||11
1761746050000|2025-10-29 13:54:10|||||||||1
1761746060000|2025-10-29 13:54:20|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|423
1761746080000|2025-10-29 13:54:40|||||||||30
1761746090000|2025-10-29 13:54:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|167
1761746100000|2025-10-29 13:55:00|||||||||11
1761746130000|2025-10-29 13:55:30|||||||||25
1761746140000|2025-10-29 13:55:40|||||||||24
1761746150000|2025-10-29 13:55:50|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|128
1761746160000|2025-10-29 13:56:00|||||||||1
1761746180000|2025-10-29 13:56:20|||||||||1
1761746190000|2025-10-29 13:56:30|||||||||3
1761746200000|2025-10-29 13:56:40|||||||||2
1761746210000|2025-10-29 13:56:50|||||||||1
1761746220000|2025-10-29 13:57:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|281
1761746230000|2025-10-29 13:57:10|||||||||50
1761746250000|2025-10-29 13:57:30|||||||||27
1761746260000|2025-10-29 13:57:40|||||||||4
1761746270000|2025-10-29 13:57:50|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|31
1761746280000|2025-10-29 13:58:00|||||||||1
1761746290000|2025-10-29 13:58:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|70
1761746340000|2025-10-29 13:59:00|||||||||7
1761746350000|2025-10-29 13:59:10|||||||||2
1761746360000|2025-10-29 13:59:20|||||||||2
1761746370000|2025-10-29 13:59:30|||||||||120
1761746390000|2025-10-29 13:59:50|||||||||11
1761746400000|2025-10-29 14:00:00|||||||||2
1761746410000|2025-10-29 14:00:10|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|120
1761746420000|2025-10-29 14:00:20|12348.9|12344.9|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|80
1761746430000|2025-10-29 14:00:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|28
1761746440000|2025-10-29 14:00:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|32
1761746450000|2025-10-29 14:00:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|40
1761746480000|2025-10-29 14:01:20|||||||||2
1761746490000|2025-10-29 14:01:30|||||||||4
1761746500000|2025-10-29 14:01:40|||||||||4
1761746510000|2025-10-29 14:01:50|||||||||7
1761746520000|2025-10-29 14:02:00|||||||||129
1761746530000|2025-10-29 14:02:10|||||||||4
1761746540000|2025-10-29 14:02:20|||||||||1
1761746580000|2025-10-29 14:03:00|||||||||19
1761746620000|2025-10-29 14:03:40|||||||||1
1761746640000|2025-10-29 14:04:00|||||||||10
1761746650000|2025-10-29 14:04:10|||||||||4
1761746660000|2025-10-29 14:04:20|12350.4|12346.4|12347.3|12343.3|12353.6|12349.6|12347.3|12343.3|250
1761746680000|2025-10-29 14:04:40|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|40
1761746700000|2025-10-29 14:05:00|||||||||4
1761746740000|2025-10-29 14:05:40|||||||||61
1761746760000|2025-10-29 14:06:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1761746770000|2025-10-29 14:06:10|||||||||17
1761746790000|2025-10-29 14:06:30|||||||||25
1761746800000|2025-10-29 14:06:40|||||||||1
1761746820000|2025-10-29 14:07:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|34
1761746830000|2025-10-29 14:07:10|12345.8|12341.8|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|45
1761746840000|2025-10-29 14:07:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|32
1761746850000|2025-10-29 14:07:30|||||||||24
1761746860000|2025-10-29 14:07:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1761746870000|2025-10-29 14:07:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|24
1761746880000|2025-10-29 14:08:00|12344.2|12340.2|12345.8|12341.8|12347.3|12343.3|12344.2|12340.2|86
1761746890000|2025-10-29 14:08:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|0
1761746920000|2025-10-29 14:08:40|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|36
1761746930000|2025-10-29 14:08:50|12341.1|12337.1|12344.2|12340.2|12344.2|12340.2|12341.1|12337.1|29
1761746940000|2025-10-29 14:09:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|2
1761746950000|2025-10-29 14:09:10|||||||||9
1761746960000|2025-10-29 14:09:20|||||||||7
1761746970000|2025-10-29 14:09:30|||||||||175
1761746990000|2025-10-29 14:09:50|||||||||1
1761747000000|2025-10-29 14:10:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|15
1761747040000|2025-10-29 14:10:40|||||||||4
1761747050000|2025-10-29 14:10:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|55
1761747060000|2025-10-29 14:11:00|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|12
1761747070000|2025-10-29 14:11:10|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|5
1761747080000|2025-10-29 14:11:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|36
1761747090000|2025-10-29 14:11:30|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|81
1761747130000|2025-10-29 14:12:10|||||||||2
1761747140000|2025-10-29 14:12:20|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|89
1761747150000|2025-10-29 14:12:30|||||||||4
1761747160000|2025-10-29 14:12:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|43
1761747170000|2025-10-29 14:12:50|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|7
1761747180000|2025-10-29 14:13:00|12344.2|12340.2|12345.8|12341.8|12345.8|12341.8|12344.2|12340.2|3
1761747190000|2025-10-29 14:13:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|7
1761747200000|2025-10-29 14:13:20|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|8
1761747220000|2025-10-29 14:13:40|||||||||4
1761747230000|2025-10-29 14:13:50|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|17
1761747240000|2025-10-29 14:14:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|26
1761747250000|2025-10-29 14:14:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|11
1761747260000|2025-10-29 14:14:20|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|18
1761747270000|2025-10-29 14:14:30|||||||||3
1761747280000|2025-10-29 14:14:40|||||||||2
1761747290000|2025-10-29 14:14:50|||||||||2
1761747300000|2025-10-29 14:15:00|||||||||2
1761747310000|2025-10-29 14:15:10|||||||||27
1761747330000|2025-10-29 14:15:30|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|134
1761747340000|2025-10-29 14:15:40|||||||||2
1761747350000|2025-10-29 14:15:50|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12347.3|12343.3|125
1761747360000|2025-10-29 14:16:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|51
1761747370000|2025-10-29 14:16:10|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|13
1761747390000|2025-10-29 14:16:30|||||||||8
1761747400000|2025-10-29 14:16:40|12352|12348|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|46
1761747410000|2025-10-29 14:16:50|||||||||1
1761747430000|2025-10-29 14:17:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|59
1761747450000|2025-10-29 14:17:30|||||||||45
1761747460000|2025-10-29 14:17:40|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|29
1761747470000|2025-10-29 14:17:50|||||||||8
1761747480000|2025-10-29 14:18:00|||||||||317
1761747490000|2025-10-29 14:18:10|||||||||42
1761747520000|2025-10-29 14:18:40|||||||||14
1761747530000|2025-10-29 14:18:50|||||||||4
1761747540000|2025-10-29 14:19:00|12353.6|12349.6|12350.4|12346.4|12353.6|12349.6|12350.4|12346.4|60
1761747590000|2025-10-29 14:19:50|||||||||3
1761747600000|2025-10-29 14:20:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|7
1761747610000|2025-10-29 14:20:10|||||||||198
1761747620000|2025-10-29 14:20:20|||||||||49
1761747630000|2025-10-29 14:20:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|298
1761747640000|2025-10-29 14:20:40|12345.8|12341.8|12347.3|12343.3|12347.3|12343.3|12345.8|12341.8|54
1761747660000|2025-10-29 14:21:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|4
1761747690000|2025-10-29 14:21:30|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|19
1761747730000|2025-10-29 14:22:10|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|33
1761747770000|2025-10-29 14:22:50|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|40
1761747780000|2025-10-29 14:23:00|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|54
1761747790000|2025-10-29 14:23:10|||||||||100
1761747810000|2025-10-29 14:23:30|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|148
1761747820000|2025-10-29 14:23:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|23
1761747840000|2025-10-29 14:24:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|47
1761747850000|2025-10-29 14:24:10|12345.8|12341.8|12344.2|12340.2|12345.8|12341.8|12344.2|12340.2|1
1761747880000|2025-10-29 14:24:40|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|22
1761747890000|2025-10-29 14:24:50|12345.8|12341.8|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|5
1761747910000|2025-10-29 14:25:10|||||||||1
1761747990000|2025-10-29 14:26:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|6
1761748000000|2025-10-29 14:26:40|||||||||4
1761748030000|2025-10-29 14:27:10|||||||||29
1761748040000|2025-10-29 14:27:20|||||||||2
1761748060000|2025-10-29 14:27:40|||||||||24
1761748090000|2025-10-29 14:28:10|||||||||5
1761748100000|2025-10-29 14:28:20|||||||||5
1761748110000|2025-10-29 14:28:30|||||||||2
1761748180000|2025-10-29 14:29:40|||||||||62
1761748190000|2025-10-29 14:29:50|||||||||1
1761748200000|2025-10-29 14:30:00|12337.9|12333.9|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|192
1761748210000|2025-10-29 14:30:10|||||||||32
1761748220000|2025-10-29 14:30:20|||||||||48
1761748230000|2025-10-29 14:30:30|||||||||11
1761748250000|2025-10-29 14:30:50|||||||||7
1761748290000|2025-10-29 14:31:30|||||||||67
1761748300000|2025-10-29 14:31:40|||||||||5
1761748320000|2025-10-29 14:32:00|||||||||7
1761748330000|2025-10-29 14:32:10|||||||||7
1761748340000|2025-10-29 14:32:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|15
1761748350000|2025-10-29 14:32:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|140
1761748380000|2025-10-29 14:33:00|||||||||1
1761748390000|2025-10-29 14:33:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|175
1761748400000|2025-10-29 14:33:20|||||||||196
1761748410000|2025-10-29 14:33:30|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|93
1761748420000|2025-10-29 14:33:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|30
1761748440000|2025-10-29 14:34:00|||||||||29
1761748450000|2025-10-29 14:34:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|35
1761748500000|2025-10-29 14:35:00|||||||||27
1761748520000|2025-10-29 14:35:20|||||||||3
1761748530000|2025-10-29 14:35:30|||||||||3
1761748540000|2025-10-29 14:35:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|102
1761748600000|2025-10-29 14:36:40|||||||||4
1761748620000|2025-10-29 14:37:00|||||||||1
1761748630000|2025-10-29 14:37:10|||||||||133
1761748640000|2025-10-29 14:37:20|||||||||25
1761748650000|2025-10-29 14:37:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|27
1761748670000|2025-10-29 14:37:50|||||||||5
1761748680000|2025-10-29 14:38:00|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|59
1761748730000|2025-10-29 14:38:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|2
1761748740000|2025-10-29 14:39:00|||||||||5
1761748810000|2025-10-29 14:40:10|||||||||73
1761748820000|2025-10-29 14:40:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|25
1761748830000|2025-10-29 14:40:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|323
1761748840000|2025-10-29 14:40:40|||||||||25
1761748860000|2025-10-29 14:41:00|||||||||5
1761748890000|2025-10-29 14:41:30|||||||||53
1761748910000|2025-10-29 14:41:50|||||||||145
1761748940000|2025-10-29 14:42:20|||||||||1
1761748960000|2025-10-29 14:42:40|||||||||20
1761748970000|2025-10-29 14:42:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|24
1761748980000|2025-10-29 14:43:00|||||||||1
1761748990000|2025-10-29 14:43:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|344
1761749000000|2025-10-29 14:43:20|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|29
1761749020000|2025-10-29 14:43:40|||||||||5
1761749050000|2025-10-29 14:44:10|||||||||18
1761749080000|2025-10-29 14:44:40|||||||||71
1761749100000|2025-10-29 14:45:00|||||||||1
1761749110000|2025-10-29 14:45:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|18
1761749130000|2025-10-29 14:45:30|||||||||6
1761749150000|2025-10-29 14:45:50|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|24
1761749180000|2025-10-29 14:46:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|119
1761749240000|2025-10-29 14:47:20|||||||||4
1761749270000|2025-10-29 14:47:50|||||||||2
1761749280000|2025-10-29 14:48:00|||||||||2
1761749300000|2025-10-29 14:48:20|||||||||2
1761749330000|2025-10-29 14:48:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|75
1761749340000|2025-10-29 14:49:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|31
1761749380000|2025-10-29 14:49:40|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|16
1761749390000|2025-10-29 14:49:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761749400000|2025-10-29 14:50:00|||||||||30
1761749410000|2025-10-29 14:50:10|12339.5|12335.5|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|5
1761749450000|2025-10-29 14:50:50|||||||||68
1761749500000|2025-10-29 14:51:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|4
1761749520000|2025-10-29 14:52:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|23
1761749550000|2025-10-29 14:52:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|90
1761749560000|2025-10-29 14:52:40|||||||||1
1761749580000|2025-10-29 14:53:00|||||||||4
1761749640000|2025-10-29 14:54:00|||||||||16
1761749650000|2025-10-29 14:54:10|||||||||8
1761749660000|2025-10-29 14:54:20|||||||||17
1761749680000|2025-10-29 14:54:40|||||||||1
1761749690000|2025-10-29 14:54:50|||||||||9
1761749700000|2025-10-29 14:55:00|||||||||17
1761749710000|2025-10-29 14:55:10|||||||||2
1761749790000|2025-10-29 14:56:30|||||||||2
1761749820000|2025-10-29 14:57:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|127
1761749830000|2025-10-29 14:57:10|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|16
1761749880000|2025-10-29 14:58:00|||||||||4
1761749890000|2025-10-29 14:58:10|||||||||10
1761749930000|2025-10-29 14:58:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|6
1761749950000|2025-10-29 14:59:10|||||||||154
1761749970000|2025-10-29 14:59:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|121
1761749980000|2025-10-29 14:59:40|||||||||4
1761749990000|2025-10-29 14:59:50|||||||||9
1761750000000|2025-10-29 15:00:00|12337.9|12333.9|12336.4|12332.4|12337.9|12333.9|12336.4|12332.4|50
1761750010000|2025-10-29 15:00:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|39
1761750070000|2025-10-29 15:01:10|||||||||2
1761750080000|2025-10-29 15:01:20|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|52
1761750090000|2025-10-29 15:01:30|||||||||3
1761750110000|2025-10-29 15:01:50|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|575
1761750120000|2025-10-29 15:02:00|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|47
1761750130000|2025-10-29 15:02:10|||||||||175
1761750160000|2025-10-29 15:02:40|||||||||7
1761750180000|2025-10-29 15:03:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|82
1761750220000|2025-10-29 15:03:40|||||||||1
1761750230000|2025-10-29 15:03:50|12344.2|12340.2|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|389
1761750240000|2025-10-29 15:04:00|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|119
1761750270000|2025-10-29 15:04:30|||||||||50
1761750280000|2025-10-29 15:04:40|||||||||5
1761750290000|2025-10-29 15:04:50|||||||||11
1761750330000|2025-10-29 15:05:30|||||||||6
1761750340000|2025-10-29 15:05:40|||||||||1
1761750360000|2025-10-29 15:06:00|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|163
1761750370000|2025-10-29 15:06:10|12347.3|12343.3|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|72
1761750390000|2025-10-29 15:06:30|||||||||5
1761750410000|2025-10-29 15:06:50|||||||||1
1761750420000|2025-10-29 15:07:00|||||||||6
1761750430000|2025-10-29 15:07:10|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12344.2|12340.2|298
1761750440000|2025-10-29 15:07:20|12344.2|12340.2|12350.4|12346.4|12350.4|12346.4|12344.2|12340.2|352
1761750450000|2025-10-29 15:07:30|12347.3|12343.3|12347.3|12343.3|12348.9|12344.9|12347.3|12343.3|82
1761750480000|2025-10-29 15:08:00|||||||||180
1761750490000|2025-10-29 15:08:10|12350.4|12346.4|12347.3|12343.3|12350.4|12346.4|12347.3|12343.3|263
1761750500000|2025-10-29 15:08:20|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|12350.4|12346.4|220
1761750510000|2025-10-29 15:08:30|||||||||16
1761750530000|2025-10-29 15:08:50|||||||||3
1761750540000|2025-10-29 15:09:00|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|71
1761750550000|2025-10-29 15:09:10|||||||||1
1761750570000|2025-10-29 15:09:30|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|12344.2|12340.2|250
1761750580000|2025-10-29 15:09:40|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|12347.3|12343.3|30
1761750590000|2025-10-29 15:09:50|||||||||9
1761750600000|2025-10-29 15:10:00|||||||||29
1761750610000|2025-10-29 15:10:10|||||||||52
1761750620000|2025-10-29 15:10:20|12344.2|12340.2|12344.2|12340.2|12347.3|12343.3|12344.2|12340.2|82
1761750630000|2025-10-29 15:10:30|||||||||4
1761750640000|2025-10-29 15:10:40|||||||||1
1761750680000|2025-10-29 15:11:20|||||||||3
1761750690000|2025-10-29 15:11:30|||||||||2
1761750720000|2025-10-29 15:12:00|12341.1|12337.1|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|93
1761750740000|2025-10-29 15:12:20|||||||||5
1761750780000|2025-10-29 15:13:00|||||||||2
1761750820000|2025-10-29 15:13:40|||||||||3
1761750830000|2025-10-29 15:13:50|||||||||3
1761750900000|2025-10-29 15:15:00|||||||||3
1761750910000|2025-10-29 15:15:10|||||||||8
1761750920000|2025-10-29 15:15:20|||||||||2
1761750930000|2025-10-29 15:15:30|||||||||7
1761750940000|2025-10-29 15:15:40|||||||||2
1761750950000|2025-10-29 15:15:50|||||||||5
1761750960000|2025-10-29 15:16:00|||||||||47
1761750980000|2025-10-29 15:16:20|||||||||34
1761751040000|2025-10-29 15:17:20|||||||||1
1761751070000|2025-10-29 15:17:50|||||||||65
1761751080000|2025-10-29 15:18:00|||||||||3
1761751170000|2025-10-29 15:19:30|||||||||34
1761751180000|2025-10-29 15:19:40|||||||||7
1761751200000|2025-10-29 15:20:00|||||||||1
1761751230000|2025-10-29 15:20:30|12344.2|12340.2|12341.1|12337.1|12344.2|12340.2|12341.1|12337.1|35
1761751270000|2025-10-29 15:21:10|||||||||1
1761751310000|2025-10-29 15:21:50|||||||||1
1761751340000|2025-10-29 15:22:20|||||||||1
1761751360000|2025-10-29 15:22:40|||||||||19
1761751380000|2025-10-29 15:23:00|||||||||3
1761751400000|2025-10-29 15:23:20|||||||||1
1761751440000|2025-10-29 15:24:00|||||||||17
1761751450000|2025-10-29 15:24:10|||||||||25
1761751480000|2025-10-29 15:24:40|||||||||2
1761751500000|2025-10-29 15:25:00|||||||||3
1761751510000|2025-10-29 15:25:10|||||||||1
1761751520000|2025-10-29 15:25:20|||||||||5
1761751530000|2025-10-29 15:25:30|||||||||1
1761751540000|2025-10-29 15:25:40|||||||||3
1761751550000|2025-10-29 15:25:50|||||||||3
1761751570000|2025-10-29 15:26:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|85
1761751580000|2025-10-29 15:26:20|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|181
1761751600000|2025-10-29 15:26:40|12337.9|12333.9|12341.1|12337.1|12341.1|12337.1|12337.9|12333.9|36
1761751630000|2025-10-29 15:27:10|||||||||2
1761751690000|2025-10-29 15:28:10|||||||||3
1761751700000|2025-10-29 15:28:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761751710000|2025-10-29 15:28:30|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|57
1761751720000|2025-10-29 15:28:40|||||||||14
1761751730000|2025-10-29 15:28:50|||||||||231
1761751780000|2025-10-29 15:29:40|||||||||1
1761751800000|2025-10-29 15:30:00|||||||||2
1761751830000|2025-10-29 15:30:30|||||||||2
1761751870000|2025-10-29 15:31:10|||||||||154
1761751890000|2025-10-29 15:31:30|||||||||3
1761751980000|2025-10-29 15:33:00|||||||||10
1761751990000|2025-10-29 15:33:10|||||||||2
1761752000000|2025-10-29 15:33:20|||||||||90
1761752030000|2025-10-29 15:33:50|||||||||1
1761752060000|2025-10-29 15:34:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|8
1761752070000|2025-10-29 15:34:30|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|78
1761752080000|2025-10-29 15:34:40|||||||||3
1761752090000|2025-10-29 15:34:50|||||||||6
1761752100000|2025-10-29 15:35:00|||||||||6
1761752110000|2025-10-29 15:35:10|||||||||3
1761752130000|2025-10-29 15:35:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|25
1761752140000|2025-10-29 15:35:40|||||||||55
1761752150000|2025-10-29 15:35:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|39
1761752160000|2025-10-29 15:36:00|12334.8|12330.8|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|62
1761752200000|2025-10-29 15:36:40|||||||||1
1761752230000|2025-10-29 15:37:10|||||||||3
1761752240000|2025-10-29 15:37:20|||||||||23
1761752250000|2025-10-29 15:37:30|||||||||29
1761752260000|2025-10-29 15:37:40|||||||||5
1761752270000|2025-10-29 15:37:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|50
1761752280000|2025-10-29 15:38:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|4
1761752290000|2025-10-29 15:38:10|||||||||23
1761752310000|2025-10-29 15:38:30|||||||||1
1761752370000|2025-10-29 15:39:30|||||||||75
1761752380000|2025-10-29 15:39:40|12336.4|12332.4|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|164
1761752390000|2025-10-29 15:39:50|||||||||6
1761752470000|2025-10-29 15:41:10|||||||||2
1761752480000|2025-10-29 15:41:20|||||||||28
1761752490000|2025-10-29 15:41:30|||||||||15
1761752520000|2025-10-29 15:42:00|||||||||2
1761752570000|2025-10-29 15:42:50|||||||||25
1761752600000|2025-10-29 15:43:20|||||||||2
1761752620000|2025-10-29 15:43:40|||||||||27
1761752640000|2025-10-29 15:44:00|||||||||80
1761752650000|2025-10-29 15:44:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|716
1761752660000|2025-10-29 15:44:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|133
1761752670000|2025-10-29 15:44:30|||||||||76
1761752680000|2025-10-29 15:44:40|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|413
1761752690000|2025-10-29 15:44:50|||||||||76
1761752700000|2025-10-29 15:45:00|||||||||100
1761752710000|2025-10-29 15:45:10|12331.7|12327.7|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|183
1761752720000|2025-10-29 15:45:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12328.6|12324.6|213
1761752730000|2025-10-29 15:45:30|||||||||76
1761752740000|2025-10-29 15:45:40|||||||||102
1761752750000|2025-10-29 15:45:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|342
1761752760000|2025-10-29 15:46:00|||||||||36
1761752770000|2025-10-29 15:46:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|61
1761752790000|2025-10-29 15:46:30|12328.6|12324.6|12328.6|12324.6|12331.7|12327.7|12328.6|12324.6|126
1761752810000|2025-10-29 15:46:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1761752850000|2025-10-29 15:47:30|||||||||24
1761752910000|2025-10-29 15:48:30|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|481
1761752920000|2025-10-29 15:48:40|||||||||10
1761752930000|2025-10-29 15:48:50|||||||||25
1761752940000|2025-10-29 15:49:00|||||||||24
1761752990000|2025-10-29 15:49:50|||||||||24
1761753000000|2025-10-29 15:50:00|||||||||11
1761753010000|2025-10-29 15:50:10|||||||||5
1761753040000|2025-10-29 15:50:40|||||||||23
1761753050000|2025-10-29 15:50:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|165
1761753070000|2025-10-29 15:51:10|||||||||1
1761753090000|2025-10-29 15:51:30|||||||||23
1761753100000|2025-10-29 15:51:40|||||||||86
1761753110000|2025-10-29 15:51:50|||||||||3
1761753120000|2025-10-29 15:52:00|||||||||50
1761753130000|2025-10-29 15:52:10|||||||||47
1761753140000|2025-10-29 15:52:20|||||||||52
1761753150000|2025-10-29 15:52:30|||||||||1
1761753170000|2025-10-29 15:52:50|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|33
1761753180000|2025-10-29 15:53:00|||||||||68
1761753210000|2025-10-29 15:53:30|||||||||25
1761753220000|2025-10-29 15:53:40|||||||||131
1761753240000|2025-10-29 15:54:00|||||||||4
1761753270000|2025-10-29 15:54:30|||||||||25
1761753280000|2025-10-29 15:54:40|||||||||25
1761753300000|2025-10-29 15:55:00|||||||||239
1761753320000|2025-10-29 15:55:20|||||||||24
1761753330000|2025-10-29 15:55:30|||||||||2
1761753340000|2025-10-29 15:55:40|||||||||7
1761753350000|2025-10-29 15:55:50|||||||||3
1761753360000|2025-10-29 15:56:00|||||||||11
1761753370000|2025-10-29 15:56:10|||||||||28
1761753380000|2025-10-29 15:56:20|||||||||2
1761753390000|2025-10-29 15:56:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|43
1761753400000|2025-10-29 15:56:40|||||||||69
1761753420000|2025-10-29 15:57:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|19
1761753440000|2025-10-29 15:57:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|474
1761753450000|2025-10-29 15:57:30|12333.3|12329.3|12331.7|12327.7|12333.3|12329.3|12331.7|12327.7|60
1761753480000|2025-10-29 15:58:00|||||||||25
1761753490000|2025-10-29 15:58:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|143
1761753510000|2025-10-29 15:58:30|||||||||20
1761753520000|2025-10-29 15:58:40|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|23
1761753540000|2025-10-29 15:59:00|||||||||5
1761753560000|2025-10-29 15:59:20|||||||||39
1761753590000|2025-10-29 15:59:50|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|209
1761753600000|2025-10-29 16:00:00|||||||||25
1761753610000|2025-10-29 16:00:10|||||||||13
1761753620000|2025-10-29 16:00:20|||||||||25
1761753640000|2025-10-29 16:00:40|||||||||101
1761753650000|2025-10-29 16:00:50|||||||||3
1761753670000|2025-10-29 16:01:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|43
1761753680000|2025-10-29 16:01:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|13
1761753700000|2025-10-29 16:01:40|||||||||23
1761753710000|2025-10-29 16:01:50|||||||||5
1761753720000|2025-10-29 16:02:00|||||||||20
1761753730000|2025-10-29 16:02:10|12336.4|12332.4|12334.8|12330.8|12336.4|12332.4|12334.8|12330.8|4
1761753760000|2025-10-29 16:02:40|||||||||73
1761753780000|2025-10-29 16:03:00|||||||||109
1761753790000|2025-10-29 16:03:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|28
1761753800000|2025-10-29 16:03:20|||||||||15
1761753810000|2025-10-29 16:03:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|68
1761753820000|2025-10-29 16:03:40|||||||||25
1761753840000|2025-10-29 16:04:00|||||||||14
1761753850000|2025-10-29 16:04:10|||||||||2
1761753860000|2025-10-29 16:04:20|||||||||24
1761753880000|2025-10-29 16:04:40|12337.9|12333.9|12334.8|12330.8|12337.9|12333.9|12334.8|12330.8|44
1761753910000|2025-10-29 16:05:10|12331.7|12327.7|12334.8|12330.8|12334.8|12330.8|12331.7|12327.7|112
1761753920000|2025-10-29 16:05:20|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1761753940000|2025-10-29 16:05:40|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|66
1761753950000|2025-10-29 16:05:50|||||||||1
1761753960000|2025-10-29 16:06:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|143
1761753970000|2025-10-29 16:06:10|||||||||168
1761753980000|2025-10-29 16:06:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|269
1761754020000|2025-10-29 16:07:00|||||||||3
1761754030000|2025-10-29 16:07:10|||||||||28
1761754070000|2025-10-29 16:07:50|||||||||25
1761754080000|2025-10-29 16:08:00|||||||||26
1761754090000|2025-10-29 16:08:10|||||||||60
1761754110000|2025-10-29 16:08:30|||||||||5
1761754120000|2025-10-29 16:08:40|||||||||25
1761754130000|2025-10-29 16:08:50|||||||||5
1761754160000|2025-10-29 16:09:20|||||||||240
1761754180000|2025-10-29 16:09:40|||||||||18
1761754200000|2025-10-29 16:10:00|||||||||24
1761754240000|2025-10-29 16:10:40|||||||||23
1761754250000|2025-10-29 16:10:50|||||||||2
1761754270000|2025-10-29 16:11:10|||||||||6
1761754280000|2025-10-29 16:11:20|||||||||5
1761754290000|2025-10-29 16:11:30|||||||||24
1761754300000|2025-10-29 16:11:40|||||||||2
1761754350000|2025-10-29 16:12:30|||||||||25
1761754380000|2025-10-29 16:13:00|||||||||2
1761754400000|2025-10-29 16:13:20|||||||||3
1761754410000|2025-10-29 16:13:30|||||||||2
1761754420000|2025-10-29 16:13:40|||||||||44
1761754440000|2025-10-29 16:14:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|47
1761754450000|2025-10-29 16:14:10|||||||||2
1761754490000|2025-10-29 16:14:50|||||||||15
1761754520000|2025-10-29 16:15:20|||||||||1
1761754530000|2025-10-29 16:15:30|||||||||39
1761754540000|2025-10-29 16:15:40|||||||||3
1761754570000|2025-10-29 16:16:10|||||||||20
1761754610000|2025-10-29 16:16:50|||||||||3
1761754660000|2025-10-29 16:17:40|||||||||1
1761754680000|2025-10-29 16:18:00|||||||||8
1761754690000|2025-10-29 16:18:10|||||||||214
1761754710000|2025-10-29 16:18:30|||||||||12
1761754720000|2025-10-29 16:18:40|||||||||47
1761754730000|2025-10-29 16:18:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|247
1761754740000|2025-10-29 16:19:00|||||||||5
1761754750000|2025-10-29 16:19:10|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|78
1761754760000|2025-10-29 16:19:20|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|85
1761754780000|2025-10-29 16:19:40|||||||||2
1761754790000|2025-10-29 16:19:50|12341.1|12337.1|12337.9|12333.9|12341.1|12337.1|12337.9|12333.9|23
1761754820000|2025-10-29 16:20:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|87
1761754830000|2025-10-29 16:20:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|85
1761754840000|2025-10-29 16:20:40|||||||||3
1761754850000|2025-10-29 16:20:50|||||||||40
1761754870000|2025-10-29 16:21:10|||||||||1
1761754890000|2025-10-29 16:21:30|||||||||23
1761754900000|2025-10-29 16:21:40|||||||||1
1761754930000|2025-10-29 16:22:10|||||||||3
1761754960000|2025-10-29 16:22:40|||||||||11
1761755090000|2025-10-29 16:24:50|||||||||1
1761755120000|2025-10-29 16:25:20|||||||||11
1761755160000|2025-10-29 16:26:00|||||||||1
1761755200000|2025-10-29 16:26:40|||||||||3
1761755210000|2025-10-29 16:26:50|||||||||2
1761755220000|2025-10-29 16:27:00|||||||||2
1761755230000|2025-10-29 16:27:10|||||||||4
1761755240000|2025-10-29 16:27:20|||||||||12
1761755250000|2025-10-29 16:27:30|||||||||3
1761755260000|2025-10-29 16:27:40|||||||||2
1761755270000|2025-10-29 16:27:50|||||||||1
1761755280000|2025-10-29 16:28:00|||||||||4
1761755290000|2025-10-29 16:28:10|||||||||4
1761755300000|2025-10-29 16:28:20|||||||||12
1761755310000|2025-10-29 16:28:30|||||||||5
1761755320000|2025-10-29 16:28:40|||||||||1
1761755330000|2025-10-29 16:28:50|||||||||1
1761755340000|2025-10-29 16:29:00|||||||||2
1761755360000|2025-10-29 16:29:20|||||||||2
1761755380000|2025-10-29 16:29:40|||||||||2
1761755390000|2025-10-29 16:29:50|||||||||1
1761755400000|2025-10-29 16:30:00|||||||||13
1761755410000|2025-10-29 16:30:10|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|89
1761755440000|2025-10-29 16:30:40|||||||||2
1761755460000|2025-10-29 16:31:00|||||||||50
1761755470000|2025-10-29 16:31:10|||||||||10
1761755500000|2025-10-29 16:31:40|||||||||205
1761755540000|2025-10-29 16:32:20|||||||||46
1761755550000|2025-10-29 16:32:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|161
1761755580000|2025-10-29 16:33:00|||||||||3
1761755630000|2025-10-29 16:33:50|||||||||37
1761755640000|2025-10-29 16:34:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|85
1761755650000|2025-10-29 16:34:10|||||||||2
1761755660000|2025-10-29 16:34:20|||||||||2
1761755680000|2025-10-29 16:34:40|||||||||62
1761755690000|2025-10-29 16:34:50|||||||||1
1761755730000|2025-10-29 16:35:30|||||||||5
1761755800000|2025-10-29 16:36:40|||||||||4
1761755820000|2025-10-29 16:37:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|204
1761755830000|2025-10-29 16:37:10|||||||||86
1761755840000|2025-10-29 16:37:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|34
1761755890000|2025-10-29 16:38:10|||||||||25
1761755910000|2025-10-29 16:38:30|||||||||6
1761755930000|2025-10-29 16:38:50|||||||||2
1761755960000|2025-10-29 16:39:20|||||||||1
1761756000000|2025-10-29 16:40:00|||||||||1
1761756040000|2025-10-29 16:40:40|||||||||23
1761756050000|2025-10-29 16:40:50|||||||||3
1761756070000|2025-10-29 16:41:10|||||||||3
1761756080000|2025-10-29 16:41:20|||||||||2
1761756130000|2025-10-29 16:42:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|20
1761756160000|2025-10-29 16:42:40|||||||||9
1761756230000|2025-10-29 16:43:50|||||||||56
1761756240000|2025-10-29 16:44:00|||||||||3
1761756300000|2025-10-29 16:45:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|3
1761756350000|2025-10-29 16:45:50|||||||||1
1761756360000|2025-10-29 16:46:00|||||||||2
1761756370000|2025-10-29 16:46:10|||||||||3
1761756380000|2025-10-29 16:46:20|||||||||20
1761756390000|2025-10-29 16:46:30|||||||||8
1761756410000|2025-10-29 16:46:50|||||||||289
1761756470000|2025-10-29 16:47:50|||||||||214
1761756500000|2025-10-29 16:48:20|||||||||3
1761756510000|2025-10-29 16:48:30|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|489
1761756540000|2025-10-29 16:49:00|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|206
1761756550000|2025-10-29 16:49:10|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|13
1761756590000|2025-10-29 16:49:50|||||||||1
1761756600000|2025-10-29 16:50:00|||||||||9
1761756610000|2025-10-29 16:50:10|12334.8|12330.8|12337.9|12333.9|12337.9|12333.9|12334.8|12330.8|209
1761756620000|2025-10-29 16:50:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|40
1761756630000|2025-10-29 16:50:30|||||||||36
1761756640000|2025-10-29 16:50:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|198
1761756660000|2025-10-29 16:51:00|||||||||1
1761756710000|2025-10-29 16:51:50|||||||||26
1761756720000|2025-10-29 16:52:00|||||||||3
1761756770000|2025-10-29 16:52:50|||||||||17
1761756780000|2025-10-29 16:53:00|||||||||6
1761756790000|2025-10-29 16:53:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|215
1761756810000|2025-10-29 16:53:30|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|213
1761756820000|2025-10-29 16:53:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|80
1761756860000|2025-10-29 16:54:20|||||||||3
1761756870000|2025-10-29 16:54:30|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|24
1761756880000|2025-10-29 16:54:40|||||||||49
1761756900000|2025-10-29 16:55:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|23
1761756910000|2025-10-29 16:55:10|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|51
1761756950000|2025-10-29 16:55:50|||||||||3
1761756960000|2025-10-29 16:56:00|||||||||6
1761756970000|2025-10-29 16:56:10|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|31
1761756980000|2025-10-29 16:56:20|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|58
1761757000000|2025-10-29 16:56:40|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|30
1761757010000|2025-10-29 16:56:50|||||||||3
1761757020000|2025-10-29 16:57:00|||||||||10
1761757050000|2025-10-29 16:57:30|||||||||21
1761757070000|2025-10-29 16:57:50|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|34
1761757080000|2025-10-29 16:58:00|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|4
1761757090000|2025-10-29 16:58:10|||||||||35
1761757110000|2025-10-29 16:58:30|||||||||100
1761757200000|2025-10-29 17:00:00|||||||||1
1761757210000|2025-10-29 17:00:10|||||||||29
1761757230000|2025-10-29 17:00:30|||||||||3
1761757240000|2025-10-29 17:00:40|||||||||2
1761757260000|2025-10-29 17:01:00|||||||||1
1761757310000|2025-10-29 17:01:50|||||||||3
1761757370000|2025-10-29 17:02:50|||||||||26
1761757400000|2025-10-29 17:03:20|||||||||3
1761757410000|2025-10-29 17:03:30|||||||||1
1761757430000|2025-10-29 17:03:50|||||||||4
1761757480000|2025-10-29 17:04:40|||||||||17
1761757510000|2025-10-29 17:05:10|||||||||53
1761757530000|2025-10-29 17:05:30|||||||||132
1761757590000|2025-10-29 17:06:30|||||||||1
1761757620000|2025-10-29 17:07:00|12333.3|12329.3|12334.8|12330.8|12334.8|12330.8|12333.3|12329.3|41
1761757650000|2025-10-29 17:07:30|||||||||4
1761757700000|2025-10-29 17:08:20|||||||||2
1761757710000|2025-10-29 17:08:30|||||||||3
1761757720000|2025-10-29 17:08:40|||||||||27
1761757730000|2025-10-29 17:08:50|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|9
1761757740000|2025-10-29 17:09:00|||||||||1
1761757750000|2025-10-29 17:09:10|||||||||1
1761757760000|2025-10-29 17:09:20|||||||||1
1761757770000|2025-10-29 17:09:30|||||||||1
1761757800000|2025-10-29 17:10:00|||||||||1
1761757810000|2025-10-29 17:10:10|||||||||47
1761757820000|2025-10-29 17:10:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|64
1761757830000|2025-10-29 17:10:30|12336.4|12332.4|12337.9|12333.9|12337.9|12333.9|12336.4|12332.4|19
1761757850000|2025-10-29 17:10:50|||||||||12
1761757860000|2025-10-29 17:11:00|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|12341.1|12337.1|9
1761757950000|2025-10-29 17:12:30|||||||||7
1761757960000|2025-10-29 17:12:40|||||||||4
1761757970000|2025-10-29 17:12:50|||||||||63
1761758020000|2025-10-29 17:13:40|||||||||6
1761758040000|2025-10-29 17:14:00|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|12337.9|12333.9|108
1761758060000|2025-10-29 17:14:20|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|12334.8|12330.8|53
1761758070000|2025-10-29 17:14:30|||||||||1
1761758080000|2025-10-29 17:14:40|||||||||1
1761758090000|2025-10-29 17:14:50|||||||||3
1761758100000|2025-10-29 17:15:00|||||||||2
1761758110000|2025-10-29 17:15:10|||||||||18
1761758120000|2025-10-29 17:15:20|||||||||9
1761758130000|2025-10-29 17:15:30|||||||||100
1761758140000|2025-10-29 17:15:40|||||||||3
1761758150000|2025-10-29 17:15:50|||||||||2
1761758170000|2025-10-29 17:16:10|||||||||4
1761758290000|2025-10-29 17:18:10|||||||||19
1761758300000|2025-10-29 17:18:20|||||||||20
1761758330000|2025-10-29 17:18:50|||||||||5
1761758380000|2025-10-29 17:19:40|||||||||2
1761758390000|2025-10-29 17:19:50|||||||||5
1761758410000|2025-10-29 17:20:10|||||||||7
1761758430000|2025-10-29 17:20:30|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|12331.7|12327.7|272
1761758460000|2025-10-29 17:21:00|||||||||35
1761758470000|2025-10-29 17:21:10|12334.8|12330.8|12331.7|12327.7|12334.8|12330.8|12331.7|12327.7|213
1761758500000|2025-10-29 17:21:40|||||||||5
1761758520000|2025-10-29 17:22:00|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|12328.6|12324.6|10
1761758540000|2025-10-29 17:22:20|||||||||200
1761758550000|2025-10-29 17:22:30|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|246
1761758580000|2025-10-29 17:23:00|||||||||115
1761758590000|2025-10-29 17:23:10|||||||||1
1761758600000|2025-10-29 17:23:20|||||||||3
1761758650000|2025-10-29 17:24:10|||||||||3
1761758700000|2025-10-29 17:25:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|98
1761758730000|2025-10-29 17:25:30|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|251
1761758740000|2025-10-29 17:25:40|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|12325.4|12321.4|48
1761758780000|2025-10-29 17:26:20|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|99
1761758790000|2025-10-29 17:26:30|||||||||5
1761758800000|2025-10-29 17:26:40|||||||||30
1761758820000|2025-10-29 17:27:00|||||||||2
1761758840000|2025-10-29 17:27:20|||||||||5
1761758860000|2025-10-29 17:27:40|||||||||3
1761758900000|2025-10-29 17:28:20|||||||||24
1761758910000|2025-10-29 17:28:30|||||||||10
1761758930000|2025-10-29 17:28:50|||||||||120
1761758940000|2025-10-29 17:29:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|296
1761758980000|2025-10-29 17:29:40|||||||||22
1761759000000|2025-10-29 17:30:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|66
1761759010000|2025-10-29 17:30:10|||||||||295
1761759020000|2025-10-29 17:30:20|||||||||24
1761759030000|2025-10-29 17:30:30|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|62
1761759040000|2025-10-29 17:30:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|111
1761759060000|2025-10-29 17:31:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|23
1761759100000|2025-10-29 17:31:40|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|10
1761759110000|2025-10-29 17:31:50|||||||||1
1761759180000|2025-10-29 17:33:00|||||||||2
1761759200000|2025-10-29 17:33:20|||||||||34
1761759210000|2025-10-29 17:33:30|||||||||128
1761759230000|2025-10-29 17:33:50|||||||||1
1761759240000|2025-10-29 17:34:00|||||||||3
1761759280000|2025-10-29 17:34:40|||||||||2
1761759290000|2025-10-29 17:34:50|||||||||1
1761759300000|2025-10-29 17:35:00|||||||||1
1761759310000|2025-10-29 17:35:10|||||||||1
1761759320000|2025-10-29 17:35:20|||||||||1
1761759330000|2025-10-29 17:35:30|||||||||1
1761759350000|2025-10-29 17:35:50|||||||||3
1761759360000|2025-10-29 17:36:00|||||||||25
1761759370000|2025-10-29 17:36:10|||||||||4
1761759380000|2025-10-29 17:36:20|||||||||133
1761759400000|2025-10-29 17:36:40|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|102
1761759410000|2025-10-29 17:36:50|||||||||13
1761759420000|2025-10-29 17:37:00|||||||||1
1761759430000|2025-10-29 17:37:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|210
1761759450000|2025-10-29 17:37:30|||||||||1
1761759490000|2025-10-29 17:38:10|12312.9|12308.9|12309.8|12305.8|12312.9|12308.9|12309.8|12305.8|39
1761759570000|2025-10-29 17:39:30|||||||||1
1761759590000|2025-10-29 17:39:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|9
1761759600000|2025-10-29 17:40:00|||||||||19
1761759610000|2025-10-29 17:40:10|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|5
1761759620000|2025-10-29 17:40:20|||||||||41
1761759660000|2025-10-29 17:41:00|||||||||25
1761759680000|2025-10-29 17:41:20|||||||||55
1761759730000|2025-10-29 17:42:10|||||||||23
1761759770000|2025-10-29 17:42:50|||||||||75
1761759790000|2025-10-29 17:43:10|||||||||10
1761759810000|2025-10-29 17:43:30|||||||||3
1761759840000|2025-10-29 17:44:00|||||||||17
1761759870000|2025-10-29 17:44:30|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|193
1761759880000|2025-10-29 17:44:40|||||||||8
1761759900000|2025-10-29 17:45:00|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|26
1761759920000|2025-10-29 17:45:20|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|52
1761759930000|2025-10-29 17:45:30|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|31
1761759950000|2025-10-29 17:45:50|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|12312.9|12308.9|662
1761759990000|2025-10-29 17:46:30|||||||||50
1761760010000|2025-10-29 17:46:50|||||||||30
1761760020000|2025-10-29 17:47:00|||||||||126
1761760030000|2025-10-29 17:47:10|12316.1|12312.1|12312.9|12308.9|12316.1|12312.1|12312.9|12308.9|113
1761760040000|2025-10-29 17:47:20|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|233
1761760100000|2025-10-29 17:48:20|||||||||1
1761760120000|2025-10-29 17:48:40|||||||||25
1761760140000|2025-10-29 17:49:00|||||||||8
1761760170000|2025-10-29 17:49:30|||||||||208
1761760180000|2025-10-29 17:49:40|||||||||9
1761760200000|2025-10-29 17:50:00|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|135
1761760210000|2025-10-29 17:50:10|||||||||3
1761760260000|2025-10-29 17:51:00|||||||||1
1761760270000|2025-10-29 17:51:10|||||||||35
1761760300000|2025-10-29 17:51:40|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|7
1761760310000|2025-10-29 17:51:50|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|138
1761760320000|2025-10-29 17:52:00|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|12316.1|12312.1|104
1761760330000|2025-10-29 17:52:10|||||||||10
1761760340000|2025-10-29 17:52:20|12319.2|12315.2|12319.2|12315.2|12319.2|12315.2|12316.1|12312.1|132
1761760350000|2025-10-29 17:52:30|||||||||3
1761760370000|2025-10-29 17:52:50|||||||||5
1761760380000|2025-10-29 17:53:00|||||||||21
1761760390000|2025-10-29 17:53:10|||||||||1
1761760400000|2025-10-29 17:53:20|||||||||52
1761760410000|2025-10-29 17:53:30|||||||||18
1761760430000|2025-10-29 17:53:50|||||||||144
1761760440000|2025-10-29 17:54:00|||||||||30
1761760450000|2025-10-29 17:54:10|||||||||10
1761760460000|2025-10-29 17:54:20|||||||||9
1761760470000|2025-10-29 17:54:30|||||||||52
1761760480000|2025-10-29 17:54:40|||||||||17
1761760490000|2025-10-29 17:54:50|||||||||10
1761760500000|2025-10-29 17:55:00|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|12322.3|12318.3|88
1761760510000|2025-10-29 17:55:10|||||||||91
1761760520000|2025-10-29 17:55:20|||||||||38
1761760530000|2025-10-29 17:55:30|||||||||5
1761760550000|2025-10-29 17:55:50|||||||||2
1761760560000|2025-10-29 17:56:00|||||||||11
1761760580000|2025-10-29 17:56:20|||||||||67
1761760590000|2025-10-29 17:56:30|||||||||11
1761760600000|2025-10-29 17:56:40|||||||||17
1761760620000|2025-10-29 17:57:00|||||||||25
1761760630000|2025-10-29 17:57:10|||||||||18
1761760640000|2025-10-29 17:57:20|||||||||70
1761760650000|2025-10-29 17:57:30|||||||||5
1761760660000|2025-10-29 17:57:40|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|12
1761760670000|2025-10-29 17:57:50|||||||||35
1761760680000|2025-10-29 17:58:00|12323.9|12319.9|12322.3|12318.3|12323.9|12319.9|12322.3|12318.3|40
1761760690000|2025-10-29 17:58:10|||||||||30
1761760700000|2025-10-29 17:58:20|||||||||3
1761760710000|2025-10-29 17:58:30|||||||||5
1761760720000|2025-10-29 17:58:40|||||||||25
1761760730000|2025-10-29 17:58:50|12325.4|12321.4|12322.3|12318.3|12325.4|12321.4|12322.3|12318.3|88
1761760740000|2025-10-29 17:59:00|||||||||13
1761760750000|2025-10-29 17:59:10|||||||||15
1761760760000|2025-10-29 17:59:20|||||||||15
1761760770000|2025-10-29 17:59:30|||||||||7
1761760780000|2025-10-29 17:59:40|||||||||28
1761760790000|2025-10-29 17:59:50|||||||||4
1761760800000|2025-10-29 18:00:00|12319.2|12315.2|12320.8|12316.8|12320.8|12316.8|12316.1|12312.1|72
1761760810000|2025-10-29 18:00:10|12319.2|12315.2|12316.1|12312.1|12322.3|12318.3|12316.1|12312.1|110
1761760820000|2025-10-29 18:00:20|12314.5|12310.5|12308.3|12304.3|12317.6|12313.6|12306.7|12302.7|217
1761760830000|2025-10-29 18:00:30|12306.7|12302.7|12300.4|12296.4|12312.9|12308.9|12300.4|12296.4|408
1761760840000|2025-10-29 18:00:40|12298.9|12294.9|12300.4|12296.4|12303.6|12299.6|12298.9|12294.9|192
1761760850000|2025-10-29 18:00:50|12297.3|12293.3|12295.8|12291.8|12297.3|12293.3|12294.2|12290.2|135
1761760860000|2025-10-29 18:01:00|12294.2|12290.2|12287.9|12283.9|12294.2|12290.2|12287.9|12283.9|180
1761760870000|2025-10-29 18:01:10|12289.5|12285.5|12291.1|12287.1|12291.1|12287.1|12287.9|12283.9|67
1761760880000|2025-10-29 18:01:20|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|227
1761760890000|2025-10-29 18:01:30|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|260
1761760900000|2025-10-29 18:01:40|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12295.8|12291.8|41
1761760910000|2025-10-29 18:01:50|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|94
1761760920000|2025-10-29 18:02:00|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|221
1761760930000|2025-10-29 18:02:10|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1761760940000|2025-10-29 18:02:20|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12306.7|12302.7|151
1761760950000|2025-10-29 18:02:30|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|85
1761760960000|2025-10-29 18:02:40|12309.8|12305.8|12312.9|12308.9|12312.9|12308.9|12309.8|12305.8|99
1761760970000|2025-10-29 18:02:50|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|12309.8|12305.8|9
1761760980000|2025-10-29 18:03:00|12312.9|12308.9|12297.3|12293.3|12312.9|12308.9|12297.3|12293.3|104
1761760990000|2025-10-29 18:03:10|||||||||172
1761761000000|2025-10-29 18:03:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|69
1761761010000|2025-10-29 18:03:30|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|206
1761761020000|2025-10-29 18:03:40|||||||||103
1761761030000|2025-10-29 18:03:50|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|117
1761761050000|2025-10-29 18:04:10|||||||||17
1761761060000|2025-10-29 18:04:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|50
1761761090000|2025-10-29 18:04:50|12306.7|12302.7|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|45
1761761100000|2025-10-29 18:05:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|150
1761761110000|2025-10-29 18:05:10|||||||||86
1761761140000|2025-10-29 18:05:40|||||||||90
1761761150000|2025-10-29 18:05:50|12309.8|12305.8|12309.8|12305.8|12311.4|12307.4|12309.8|12305.8|86
1761761160000|2025-10-29 18:06:00|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|12306.7|12302.7|32
1761761170000|2025-10-29 18:06:10|12308.3|12304.3|12306.7|12302.7|12309.8|12305.8|12306.7|12302.7|72
1761761180000|2025-10-29 18:06:20|12303.6|12299.6|12306.7|12302.7|12306.7|12302.7|12303.6|12299.6|167
1761761190000|2025-10-29 18:06:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|42
1761761200000|2025-10-29 18:06:40|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|34
1761761210000|2025-10-29 18:06:50|12298.9|12294.9|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|180
1761761220000|2025-10-29 18:07:00|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|112
1761761230000|2025-10-29 18:07:10|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|183
1761761240000|2025-10-29 18:07:20|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|92
1761761250000|2025-10-29 18:07:30|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|47
1761761260000|2025-10-29 18:07:40|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|3
1761761270000|2025-10-29 18:07:50|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|42
1761761280000|2025-10-29 18:08:00|12300.4|12296.4|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|41
1761761290000|2025-10-29 18:08:10|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|12303.6|12299.6|85
1761761300000|2025-10-29 18:08:20|12300.4|12296.4|12306.7|12302.7|12306.7|12302.7|12300.4|12296.4|62
1761761310000|2025-10-29 18:08:30|12305.1|12301.1|12303.6|12299.6|12306.7|12302.7|12303.6|12299.6|66
1761761340000|2025-10-29 18:09:00|||||||||45
1761761350000|2025-10-29 18:09:10|||||||||10
1761761360000|2025-10-29 18:09:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|59
1761761400000|2025-10-29 18:10:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|105
1761761410000|2025-10-29 18:10:10|||||||||50
1761761420000|2025-10-29 18:10:20|||||||||22
1761761430000|2025-10-29 18:10:30|||||||||20
1761761450000|2025-10-29 18:10:50|||||||||11
1761761460000|2025-10-29 18:11:00|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|92
1761761470000|2025-10-29 18:11:10|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|56
1761761480000|2025-10-29 18:11:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|10
1761761510000|2025-10-29 18:11:50|12302|12298|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|65
1761761520000|2025-10-29 18:12:00|12302|12298|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|33
1761761530000|2025-10-29 18:12:10|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|48
1761761540000|2025-10-29 18:12:20|12300.4|12296.4|12303.6|12299.6|12303.6|12299.6|12300.4|12296.4|65
1761761550000|2025-10-29 18:12:30|12300.4|12296.4|12302|12298|12302|12298|12300.4|12296.4|7
1761761560000|2025-10-29 18:12:40|12300.4|12296.4|12300.4|12296.4|12302|12298|12300.4|12296.4|60
1761761580000|2025-10-29 18:13:00|12297.3|12293.3|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|26
1761761600000|2025-10-29 18:13:20|||||||||25
1761761610000|2025-10-29 18:13:30|||||||||5
1761761640000|2025-10-29 18:14:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|145
1761761650000|2025-10-29 18:14:10|12291.1|12287.1|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|112
1761761660000|2025-10-29 18:14:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|150
1761761670000|2025-10-29 18:14:30|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|54
1761761680000|2025-10-29 18:14:40|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|5
1761761690000|2025-10-29 18:14:50|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|56
1761761700000|2025-10-29 18:15:00|12292.6|12288.6|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|15
1761761720000|2025-10-29 18:15:20|12291.1|12287.1|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|44
1761761730000|2025-10-29 18:15:30|||||||||14
1761761740000|2025-10-29 18:15:40|||||||||64
1761761750000|2025-10-29 18:15:50|12294.2|12290.2|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|65
1761761760000|2025-10-29 18:16:00|||||||||1
1761761770000|2025-10-29 18:16:10|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1761761780000|2025-10-29 18:16:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|8
1761761810000|2025-10-29 18:16:50|12294.2|12290.2|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|16
1761761820000|2025-10-29 18:17:00|||||||||8
1761761830000|2025-10-29 18:17:10|12295.8|12291.8|12300.4|12296.4|12300.4|12296.4|12294.2|12290.2|57
1761761840000|2025-10-29 18:17:20|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|34
1761761850000|2025-10-29 18:17:30|||||||||59
1761761860000|2025-10-29 18:17:40|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|10
1761761880000|2025-10-29 18:18:00|12303.6|12299.6|12300.4|12296.4|12303.6|12299.6|12300.4|12296.4|73
1761761890000|2025-10-29 18:18:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|20
1761761900000|2025-10-29 18:18:20|||||||||23
1761761910000|2025-10-29 18:18:30|||||||||6
1761761930000|2025-10-29 18:18:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|74
1761761940000|2025-10-29 18:19:00|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|93
1761761970000|2025-10-29 18:19:30|||||||||40
1761761990000|2025-10-29 18:19:50|||||||||11
1761762000000|2025-10-29 18:20:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|66
1761762010000|2025-10-29 18:20:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|36
1761762080000|2025-10-29 18:21:20|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|36
1761762090000|2025-10-29 18:21:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|11
1761762100000|2025-10-29 18:21:40|||||||||1
1761762110000|2025-10-29 18:21:50|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|48
1761762160000|2025-10-29 18:22:40|||||||||11
1761762170000|2025-10-29 18:22:50|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|55
1761762180000|2025-10-29 18:23:00|||||||||24
1761762190000|2025-10-29 18:23:10|12297.3|12293.3|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|45
1761762210000|2025-10-29 18:23:30|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|85
1761762220000|2025-10-29 18:23:40|12298.9|12294.9|12297.3|12293.3|12298.9|12294.9|12297.3|12293.3|8
1761762230000|2025-10-29 18:23:50|||||||||16
1761762240000|2025-10-29 18:24:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|156
1761762260000|2025-10-29 18:24:20|||||||||37
1761762280000|2025-10-29 18:24:40|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|48
1761762290000|2025-10-29 18:24:50|12291.1|12287.1|12294.2|12290.2|12294.2|12290.2|12291.1|12287.1|5
1761762300000|2025-10-29 18:25:00|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|82
1761762310000|2025-10-29 18:25:10|12292.6|12288.6|12291.1|12287.1|12292.6|12288.6|12291.1|12287.1|4
1761762320000|2025-10-29 18:25:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|23
1761762340000|2025-10-29 18:25:40|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|108
1761762350000|2025-10-29 18:25:50|||||||||20
1761762360000|2025-10-29 18:26:00|||||||||1
1761762390000|2025-10-29 18:26:30|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12
1761762400000|2025-10-29 18:26:40|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|60
1761762420000|2025-10-29 18:27:00|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|12287.9|12283.9|37
1761762430000|2025-10-29 18:27:10|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|106
1761762440000|2025-10-29 18:27:20|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|21
1761762450000|2025-10-29 18:27:30|12286.4|12282.4|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|35
1761762460000|2025-10-29 18:27:40|12284.8|12280.8|12287.9|12283.9|12287.9|12283.9|12284.8|12280.8|48
1761762470000|2025-10-29 18:27:50|||||||||25
1761762490000|2025-10-29 18:28:10|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|18
1761762500000|2025-10-29 18:28:20|||||||||42
1761762510000|2025-10-29 18:28:30|12287.9|12283.9|12287.9|12283.9|12291.1|12287.1|12287.9|12283.9|67
1761762530000|2025-10-29 18:28:50|||||||||10
1761762550000|2025-10-29 18:29:10|||||||||2
1761762570000|2025-10-29 18:29:30|||||||||75
1761762580000|2025-10-29 18:29:40|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|41
1761762590000|2025-10-29 18:29:50|||||||||115
1761762600000|2025-10-29 18:30:00|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|12294.2|12290.2|88
1761762610000|2025-10-29 18:30:10|||||||||6
1761762620000|2025-10-29 18:30:20|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|14
1761762630000|2025-10-29 18:30:30|||||||||31
1761762640000|2025-10-29 18:30:40|12295.8|12291.8|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|81
1761762650000|2025-10-29 18:30:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|149
1761762660000|2025-10-29 18:31:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|95
1761762670000|2025-10-29 18:31:10|12294.2|12290.2|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|20
1761762680000|2025-10-29 18:31:20|12295.8|12291.8|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|13
1761762690000|2025-10-29 18:31:30|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|12291.1|12287.1|146
1761762710000|2025-10-29 18:31:50|||||||||4
1761762720000|2025-10-29 18:32:00|12287.9|12283.9|12284.8|12280.8|12287.9|12283.9|12284.8|12280.8|61
1761762730000|2025-10-29 18:32:10|||||||||31
1761762750000|2025-10-29 18:32:30|12287.9|12283.9|12294.2|12290.2|12297.3|12293.3|12287.9|12283.9|244
1761762760000|2025-10-29 18:32:40|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|116
1761762770000|2025-10-29 18:32:50|12297.3|12293.3|12294.2|12290.2|12297.3|12293.3|12294.2|12290.2|24
1761762780000|2025-10-29 18:33:00|||||||||11
1761762800000|2025-10-29 18:33:20|12292.6|12288.6|12291.1|12287.1|12294.2|12290.2|12291.1|12287.1|12
1761762810000|2025-10-29 18:33:30|12294.2|12290.2|12294.2|12290.2|12295.8|12291.8|12294.2|12290.2|62
1761762820000|2025-10-29 18:33:40|||||||||7
1761762830000|2025-10-29 18:33:50|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12295.8|12291.8|50
1761762840000|2025-10-29 18:34:00|12300.4|12296.4|12297.3|12293.3|12300.4|12296.4|12297.3|12293.3|37
1761762850000|2025-10-29 18:34:10|||||||||3
1761762860000|2025-10-29 18:34:20|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|12300.4|12296.4|8
1761762870000|2025-10-29 18:34:30|||||||||25
1761762890000|2025-10-29 18:34:50|12297.3|12293.3|12300.4|12296.4|12300.4|12296.4|12297.3|12293.3|137
1761762900000|2025-10-29 18:35:00|||||||||41
1761762910000|2025-10-29 18:35:10|12297.3|12293.3|12297.3|12293.3|12297.3|12293.3|12294.2|12290.2|208
1761762920000|2025-10-29 18:35:20|12291.1|12287.1|12284.8|12280.8|12291.1|12287.1|12284.8|12280.8|612
1761762930000|2025-10-29 18:35:30|12281.7|12277.7|12275.4|12271.4|12281.7|12277.7|12272.3|12268.3|518
1761762940000|2025-10-29 18:35:40|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|314
1761762950000|2025-10-29 18:35:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12275.4|12271.4|227
1761762960000|2025-10-29 18:36:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|201
1761762970000|2025-10-29 18:36:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|207
1761762980000|2025-10-29 18:36:20|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|93
1761762990000|2025-10-29 18:36:30|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|196
1761763000000|2025-10-29 18:36:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|463
1761763010000|2025-10-29 18:36:50|12277|12273|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|160
1761763020000|2025-10-29 18:37:00|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|277
1761763030000|2025-10-29 18:37:10|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|85
1761763040000|2025-10-29 18:37:20|12278.6|12274.6|12280.1|12276.1|12281.7|12277.7|12278.6|12274.6|109
1761763050000|2025-10-29 18:37:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|93
1761763060000|2025-10-29 18:37:40|||||||||22
1761763070000|2025-10-29 18:37:50|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|92
1761763080000|2025-10-29 18:38:00|12281.7|12277.7|12281.7|12277.7|12284.8|12280.8|12281.7|12277.7|215
1761763090000|2025-10-29 18:38:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|48
1761763100000|2025-10-29 18:38:20|12275.4|12271.4|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|272
1761763110000|2025-10-29 18:38:30|12272.3|12268.3|12275.4|12271.4|12278.6|12274.6|12272.3|12268.3|293
1761763120000|2025-10-29 18:38:40|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|61
1761763130000|2025-10-29 18:38:50|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|41
1761763140000|2025-10-29 18:39:00|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|379
1761763150000|2025-10-29 18:39:10|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|127
1761763160000|2025-10-29 18:39:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|203
1761763170000|2025-10-29 18:39:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|58
1761763180000|2025-10-29 18:39:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|199
1761763190000|2025-10-29 18:39:50|||||||||21
1761763200000|2025-10-29 18:40:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|370
1761763210000|2025-10-29 18:40:10|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12262.9|12258.9|370
1761763220000|2025-10-29 18:40:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|69
1761763230000|2025-10-29 18:40:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|119
1761763240000|2025-10-29 18:40:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|102
1761763250000|2025-10-29 18:40:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|71
1761763260000|2025-10-29 18:41:00|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|75
1761763270000|2025-10-29 18:41:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|21
1761763280000|2025-10-29 18:41:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|96
1761763290000|2025-10-29 18:41:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|80
1761763300000|2025-10-29 18:41:40|||||||||136
1761763310000|2025-10-29 18:41:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12262.9|12258.9|247
1761763320000|2025-10-29 18:42:00|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|87
1761763330000|2025-10-29 18:42:10|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|102
1761763340000|2025-10-29 18:42:20|||||||||23
1761763350000|2025-10-29 18:42:30|12259.8|12255.8|12262.9|12258.9|12262.9|12258.9|12259.8|12255.8|41
1761763360000|2025-10-29 18:42:40|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|248
1761763370000|2025-10-29 18:42:50|||||||||5
1761763380000|2025-10-29 18:43:00|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|139
1761763390000|2025-10-29 18:43:10|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|49
1761763400000|2025-10-29 18:43:20|12267.6|12263.6|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|109
1761763410000|2025-10-29 18:43:30|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|11
1761763420000|2025-10-29 18:43:40|||||||||42
1761763430000|2025-10-29 18:43:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|107
1761763440000|2025-10-29 18:44:00|||||||||33
1761763450000|2025-10-29 18:44:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|253
1761763460000|2025-10-29 18:44:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|74
1761763470000|2025-10-29 18:44:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|46
1761763480000|2025-10-29 18:44:40|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|362
1761763490000|2025-10-29 18:44:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|30
1761763500000|2025-10-29 18:45:00|12275.4|12271.4|12269.2|12265.2|12275.4|12271.4|12269.2|12265.2|138
1761763510000|2025-10-29 18:45:10|||||||||61
1761763520000|2025-10-29 18:45:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|192
1761763530000|2025-10-29 18:45:30|12270.8|12266.8|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|76
1761763540000|2025-10-29 18:45:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|101
1761763550000|2025-10-29 18:45:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|52
1761763560000|2025-10-29 18:46:00|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|55
1761763570000|2025-10-29 18:46:10|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|112
1761763580000|2025-10-29 18:46:20|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12262.9|12258.9|150
1761763590000|2025-10-29 18:46:30|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|29
1761763600000|2025-10-29 18:46:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|50
1761763610000|2025-10-29 18:46:50|||||||||7
1761763620000|2025-10-29 18:47:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|25
1761763630000|2025-10-29 18:47:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|75
1761763640000|2025-10-29 18:47:20|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|278
1761763650000|2025-10-29 18:47:30|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|98
1761763660000|2025-10-29 18:47:40|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|80
1761763670000|2025-10-29 18:47:50|12264.5|12260.5|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|98
1761763680000|2025-10-29 18:48:00|||||||||19
1761763690000|2025-10-29 18:48:10|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|68
1761763700000|2025-10-29 18:48:20|||||||||48
1761763720000|2025-10-29 18:48:40|||||||||9
1761763740000|2025-10-29 18:49:00|||||||||150
1761763750000|2025-10-29 18:49:10|||||||||60
1761763760000|2025-10-29 18:49:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|19
1761763770000|2025-10-29 18:49:30|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|140
1761763780000|2025-10-29 18:49:40|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|186
1761763790000|2025-10-29 18:49:50|12266.1|12262.1|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|122
1761763800000|2025-10-29 18:50:00|12266.1|12262.1|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|161
1761763810000|2025-10-29 18:50:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|234
1761763820000|2025-10-29 18:50:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|77
1761763830000|2025-10-29 18:50:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|49
1761763840000|2025-10-29 18:50:40|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|173
1761763860000|2025-10-29 18:51:00|||||||||235
1761763870000|2025-10-29 18:51:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|178
1761763880000|2025-10-29 18:51:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|376
1761763890000|2025-10-29 18:51:30|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|32
1761763900000|2025-10-29 18:51:40|12272.3|12268.3|12272.3|12268.3|12273.9|12269.9|12272.3|12268.3|83
1761763910000|2025-10-29 18:51:50|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|29
1761763930000|2025-10-29 18:52:10|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|128
1761763940000|2025-10-29 18:52:20|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|402
1761763950000|2025-10-29 18:52:30|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12275.4|12271.4|633
1761763960000|2025-10-29 18:52:40|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|143
1761763970000|2025-10-29 18:52:50|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|212
1761763980000|2025-10-29 18:53:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12269.2|12265.2|290
1761763990000|2025-10-29 18:53:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|73
1761764000000|2025-10-29 18:53:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|188
1761764010000|2025-10-29 18:53:30|||||||||3
1761764020000|2025-10-29 18:53:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|121
1761764030000|2025-10-29 18:53:50|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|122
1761764040000|2025-10-29 18:54:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|159
1761764050000|2025-10-29 18:54:10|||||||||5
1761764060000|2025-10-29 18:54:20|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|95
1761764070000|2025-10-29 18:54:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|90
1761764080000|2025-10-29 18:54:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|40
1761764100000|2025-10-29 18:55:00|12272.3|12268.3|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|429
1761764110000|2025-10-29 18:55:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1761764120000|2025-10-29 18:55:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|183
1761764130000|2025-10-29 18:55:30|||||||||10
1761764140000|2025-10-29 18:55:40|12272.3|12268.3|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|333
1761764150000|2025-10-29 18:55:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|118
1761764170000|2025-10-29 18:56:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|9
1761764180000|2025-10-29 18:56:20|12272.3|12268.3|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|134
1761764190000|2025-10-29 18:56:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|66
1761764210000|2025-10-29 18:56:50|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|83
1761764230000|2025-10-29 18:57:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|4
1761764240000|2025-10-29 18:57:20|||||||||22
1761764250000|2025-10-29 18:57:30|||||||||8
1761764260000|2025-10-29 18:57:40|||||||||12
1761764270000|2025-10-29 18:57:50|||||||||36
1761764280000|2025-10-29 18:58:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12266.1|12262.1|451
1761764290000|2025-10-29 18:58:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|277
1761764300000|2025-10-29 18:58:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|103
1761764310000|2025-10-29 18:58:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|16
1761764320000|2025-10-29 18:58:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|184
1761764330000|2025-10-29 18:58:50|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|183
1761764340000|2025-10-29 18:59:00|||||||||75
1761764350000|2025-10-29 18:59:10|||||||||73
1761764360000|2025-10-29 18:59:20|||||||||84
1761764370000|2025-10-29 18:59:30|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|102
1761764380000|2025-10-29 18:59:40|||||||||106
1761764390000|2025-10-29 18:59:50|||||||||573
1761764400000|2025-10-29 19:00:00|||||||||127
1761764410000|2025-10-29 19:00:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1761764420000|2025-10-29 19:00:20|||||||||100
1761764430000|2025-10-29 19:00:30|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12272.3|12268.3|173
1761764440000|2025-10-29 19:00:40|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|135
1761764450000|2025-10-29 19:00:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|506
1761764460000|2025-10-29 19:01:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|69
1761764470000|2025-10-29 19:01:10|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|95
1761764480000|2025-10-29 19:01:20|12278.6|12274.6|12275.4|12271.4|12278.6|12274.6|12275.4|12271.4|56
1761764490000|2025-10-29 19:01:30|12277|12273|12275.4|12271.4|12277|12273|12275.4|12271.4|32
1761764500000|2025-10-29 19:01:40|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|178
1761764510000|2025-10-29 19:01:50|||||||||2
1761764520000|2025-10-29 19:02:00|||||||||5
1761764530000|2025-10-29 19:02:10|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|119
1761764550000|2025-10-29 19:02:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|2
1761764570000|2025-10-29 19:02:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|7
1761764580000|2025-10-29 19:03:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|39
1761764590000|2025-10-29 19:03:10|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|104
1761764600000|2025-10-29 19:03:20|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|27
1761764610000|2025-10-29 19:03:30|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|39
1761764620000|2025-10-29 19:03:40|||||||||3
1761764630000|2025-10-29 19:03:50|12269.2|12265.2|12270.8|12266.8|12272.3|12268.3|12269.2|12265.2|85
1761764640000|2025-10-29 19:04:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|45
1761764650000|2025-10-29 19:04:10|12270.8|12266.8|12266.1|12262.1|12270.8|12266.8|12264.5|12260.5|47
1761764660000|2025-10-29 19:04:20|12264.5|12260.5|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|145
1761764670000|2025-10-29 19:04:30|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|156
1761764680000|2025-10-29 19:04:40|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|74
1761764690000|2025-10-29 19:04:50|||||||||17
1761764700000|2025-10-29 19:05:00|||||||||68
1761764710000|2025-10-29 19:05:10|||||||||54
1761764720000|2025-10-29 19:05:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|315
1761764730000|2025-10-29 19:05:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|75
1761764740000|2025-10-29 19:05:40|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12267.6|12263.6|63
1761764750000|2025-10-29 19:05:50|||||||||72
1761764760000|2025-10-29 19:06:00|12272.3|12268.3|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|166
1761764770000|2025-10-29 19:06:10|||||||||87
1761764780000|2025-10-29 19:06:20|||||||||21
1761764790000|2025-10-29 19:06:30|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|122
1761764800000|2025-10-29 19:06:40|||||||||8
1761764820000|2025-10-29 19:07:00|12269.2|12265.2|12269.2|12265.2|12272.3|12268.3|12269.2|12265.2|277
1761764830000|2025-10-29 19:07:10|||||||||129
1761764840000|2025-10-29 19:07:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|27
1761764850000|2025-10-29 19:07:30|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|128
1761764860000|2025-10-29 19:07:40|||||||||30
1761764880000|2025-10-29 19:08:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|17
1761764890000|2025-10-29 19:08:10|12262.9|12258.9|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|80
1761764900000|2025-10-29 19:08:20|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|11
1761764910000|2025-10-29 19:08:30|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|15
1761764920000|2025-10-29 19:08:40|||||||||104
1761764930000|2025-10-29 19:08:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|299
1761764940000|2025-10-29 19:09:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|25
1761764950000|2025-10-29 19:09:10|||||||||12
1761764960000|2025-10-29 19:09:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|208
1761764980000|2025-10-29 19:09:40|12270.8|12266.8|12275.4|12271.4|12275.4|12271.4|12270.8|12266.8|242
1761764990000|2025-10-29 19:09:50|||||||||39
1761765000000|2025-10-29 19:10:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|104
1761765020000|2025-10-29 19:10:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|35
1761765060000|2025-10-29 19:11:00|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|108
1761765070000|2025-10-29 19:11:10|||||||||4
1761765090000|2025-10-29 19:11:30|||||||||49
1761765100000|2025-10-29 19:11:40|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|14
1761765110000|2025-10-29 19:11:50|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|48
1761765130000|2025-10-29 19:12:10|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|187
1761765140000|2025-10-29 19:12:20|12267.6|12263.6|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|207
1761765150000|2025-10-29 19:12:30|12267.6|12263.6|12269.2|12265.2|12269.2|12265.2|12266.1|12262.1|200
1761765170000|2025-10-29 19:12:50|||||||||10
1761765180000|2025-10-29 19:13:00|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|317
1761765190000|2025-10-29 19:13:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|169
1761765200000|2025-10-29 19:13:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|84
1761765210000|2025-10-29 19:13:30|12273.9|12269.9|12275.4|12271.4|12275.4|12271.4|12273.9|12269.9|27
1761765230000|2025-10-29 19:13:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|352
1761765240000|2025-10-29 19:14:00|||||||||215
1761765250000|2025-10-29 19:14:10|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|86
1761765260000|2025-10-29 19:14:20|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|41
1761765280000|2025-10-29 19:14:40|||||||||22
1761765290000|2025-10-29 19:14:50|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|217
1761765300000|2025-10-29 19:15:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|43
1761765310000|2025-10-29 19:15:10|12278.6|12274.6|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|60
1761765330000|2025-10-29 19:15:30|12275.4|12271.4|12278.6|12274.6|12278.6|12274.6|12275.4|12271.4|213
1761765340000|2025-10-29 19:15:40|||||||||10
1761765350000|2025-10-29 19:15:50|||||||||1
1761765360000|2025-10-29 19:16:00|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|109
1761765370000|2025-10-29 19:16:10|12284.8|12280.8|12284.8|12280.8|12284.8|12280.8|12283.3|12279.3|109
1761765380000|2025-10-29 19:16:20|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|38
1761765390000|2025-10-29 19:16:30|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|55
1761765400000|2025-10-29 19:16:40|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|34
1761765410000|2025-10-29 19:16:50|12280.1|12276.1|12281.7|12277.7|12281.7|12277.7|12280.1|12276.1|39
1761765420000|2025-10-29 19:17:00|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|106
1761765430000|2025-10-29 19:17:10|||||||||2
1761765450000|2025-10-29 19:17:30|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|41
1761765460000|2025-10-29 19:17:40|12281.7|12277.7|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|85
1761765470000|2025-10-29 19:17:50|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|12281.7|12277.7|86
1761765480000|2025-10-29 19:18:00|12278.6|12274.6|12281.7|12277.7|12281.7|12277.7|12278.6|12274.6|66
1761765490000|2025-10-29 19:18:10|||||||||10
1761765500000|2025-10-29 19:18:20|12280.1|12276.1|12278.6|12274.6|12281.7|12277.7|12278.6|12274.6|119
1761765520000|2025-10-29 19:18:40|||||||||5
1761765530000|2025-10-29 19:18:50|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|101
1761765540000|2025-10-29 19:19:00|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|143
1761765550000|2025-10-29 19:19:10|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|282
1761765560000|2025-10-29 19:19:20|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|67
1761765580000|2025-10-29 19:19:40|||||||||8
1761765590000|2025-10-29 19:19:50|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|12278.6|12274.6|307
1761765600000|2025-10-29 19:20:00|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|12275.4|12271.4|34
1761765610000|2025-10-29 19:20:10|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|62
1761765620000|2025-10-29 19:20:20|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|101
1761765650000|2025-10-29 19:20:50|||||||||65
1761765660000|2025-10-29 19:21:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|86
1761765670000|2025-10-29 19:21:10|12270.8|12266.8|12272.3|12268.3|12272.3|12268.3|12270.8|12266.8|79
1761765690000|2025-10-29 19:21:30|||||||||18
1761765700000|2025-10-29 19:21:40|||||||||215
1761765710000|2025-10-29 19:21:50|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|48
1761765720000|2025-10-29 19:22:00|12275.4|12271.4|12272.3|12268.3|12275.4|12271.4|12272.3|12268.3|39
1761765740000|2025-10-29 19:22:20|12270.8|12266.8|12270.8|12266.8|12270.8|12266.8|12269.2|12265.2|87
1761765750000|2025-10-29 19:22:30|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|12272.3|12268.3|57
1761765800000|2025-10-29 19:23:20|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|12269.2|12265.2|104
1761765830000|2025-10-29 19:23:50|12267.6|12263.6|12266.1|12262.1|12267.6|12263.6|12266.1|12262.1|99
1761765840000|2025-10-29 19:24:00|||||||||2
1761765860000|2025-10-29 19:24:20|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|92
1761765870000|2025-10-29 19:24:30|||||||||36
1761765890000|2025-10-29 19:24:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|33
1761765900000|2025-10-29 19:25:00|12269.2|12265.2|12272.3|12268.3|12272.3|12268.3|12269.2|12265.2|113
1761765910000|2025-10-29 19:25:10|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|76
1761765930000|2025-10-29 19:25:30|||||||||210
1761765950000|2025-10-29 19:25:50|12269.2|12265.2|12266.1|12262.1|12269.2|12265.2|12266.1|12262.1|25
1761765960000|2025-10-29 19:26:00|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|33
1761765990000|2025-10-29 19:26:30|12264.5|12260.5|12266.1|12262.1|12266.1|12262.1|12264.5|12260.5|39
1761766010000|2025-10-29 19:26:50|||||||||10
1761766020000|2025-10-29 19:27:00|||||||||8
1761766030000|2025-10-29 19:27:10|||||||||1
1761766040000|2025-10-29 19:27:20|12262.9|12258.9|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|106
1761766050000|2025-10-29 19:27:30|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|12262.9|12258.9|20
1761766060000|2025-10-29 19:27:40|12266.1|12262.1|12262.9|12258.9|12266.1|12262.1|12262.9|12258.9|93
1761766070000|2025-10-29 19:27:50|12266.1|12262.1|12266.1|12262.1|12266.1|12262.1|12262.9|12258.9|8
1761766080000|2025-10-29 19:28:00|12262.9|12258.9|12262.9|12258.9|12264.5|12260.5|12262.9|12258.9|22
1761766120000|2025-10-29 19:28:40|||||||||7
1761766130000|2025-10-29 19:28:50|||||||||197
1761766140000|2025-10-29 19:29:00|||||||||51
1761766150000|2025-10-29 19:29:10|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|107
1761766160000|2025-10-29 19:29:20|12256.7|12252.7|12259.8|12255.8|12259.8|12255.8|12256.7|12252.7|70
1761766170000|2025-10-29 19:29:30|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|186
1761766180000|2025-10-29 19:29:40|||||||||3
1761766190000|2025-10-29 19:29:50|||||||||27
1761766200000|2025-10-29 19:30:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|69
1761766210000|2025-10-29 19:30:10|12253.6|12249.6|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|72
1761766220000|2025-10-29 19:30:20|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|119
1761766230000|2025-10-29 19:30:30|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|12259.8|12255.8|30
1761766250000|2025-10-29 19:30:50|||||||||6
1761766260000|2025-10-29 19:31:00|12258.3|12254.3|12259.8|12255.8|12259.8|12255.8|12258.3|12254.3|88
1761766270000|2025-10-29 19:31:10|||||||||240
1761766280000|2025-10-29 19:31:20|12256.7|12252.7|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|64
1761766290000|2025-10-29 19:31:30|||||||||13
1761766310000|2025-10-29 19:31:50|||||||||64
1761766320000|2025-10-29 19:32:00|||||||||1
1761766330000|2025-10-29 19:32:10|||||||||147
1761766340000|2025-10-29 19:32:20|12253.6|12249.6|12253.6|12249.6|12255.1|12251.1|12253.6|12249.6|69
1761766360000|2025-10-29 19:32:40|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|377
1761766370000|2025-10-29 19:32:50|||||||||3
1761766380000|2025-10-29 19:33:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|25
1761766390000|2025-10-29 19:33:10|||||||||52
1761766400000|2025-10-29 19:33:20|12244.2|12240.2|12247.3|12243.3|12247.3|12243.3|12244.2|12240.2|605
1761766410000|2025-10-29 19:33:30|||||||||72
1761766420000|2025-10-29 19:33:40|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12248.9|12244.9|70
1761766430000|2025-10-29 19:33:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|4
1761766450000|2025-10-29 19:34:10|12253.6|12249.6|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|67
1761766460000|2025-10-29 19:34:20|||||||||4
1761766490000|2025-10-29 19:34:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|61
1761766500000|2025-10-29 19:35:00|12250.4|12246.4|12250.4|12246.4|12252|12248|12250.4|12246.4|103
1761766510000|2025-10-29 19:35:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12250.4|12246.4|54
1761766540000|2025-10-29 19:35:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|50
1761766560000|2025-10-29 19:36:00|||||||||28
1761766570000|2025-10-29 19:36:10|12253.6|12249.6|12247.3|12243.3|12253.6|12249.6|12247.3|12243.3|71
1761766580000|2025-10-29 19:36:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|6
1761766590000|2025-10-29 19:36:30|||||||||36
1761766600000|2025-10-29 19:36:40|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|342
1761766610000|2025-10-29 19:36:50|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|413
1761766620000|2025-10-29 19:37:00|12248.9|12244.9|12247.3|12243.3|12248.9|12244.9|12247.3|12243.3|413
1761766630000|2025-10-29 19:37:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|269
1761766640000|2025-10-29 19:37:20|||||||||2
1761766650000|2025-10-29 19:37:30|12248.9|12244.9|12250.4|12246.4|12250.4|12246.4|12248.9|12244.9|48
1761766670000|2025-10-29 19:37:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|84
1761766680000|2025-10-29 19:38:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|37
1761766690000|2025-10-29 19:38:10|||||||||279
1761766710000|2025-10-29 19:38:30|||||||||2
1761766720000|2025-10-29 19:38:40|||||||||5
1761766730000|2025-10-29 19:38:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|495
1761766740000|2025-10-29 19:39:00|||||||||12
1761766750000|2025-10-29 19:39:10|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|108
1761766760000|2025-10-29 19:39:20|12248.9|12244.9|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|106
1761766820000|2025-10-29 19:40:20|12250.4|12246.4|12248.9|12244.9|12250.4|12246.4|12247.3|12243.3|39
1761766830000|2025-10-29 19:40:30|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|15
1761766840000|2025-10-29 19:40:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|144
1761766850000|2025-10-29 19:40:50|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|62
1761766860000|2025-10-29 19:41:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|21
1761766870000|2025-10-29 19:41:10|12252|12248|12250.4|12246.4|12252|12248|12250.4|12246.4|23
1761766880000|2025-10-29 19:41:20|||||||||16
1761766890000|2025-10-29 19:41:30|||||||||8
1761766910000|2025-10-29 19:41:50|||||||||25
1761766940000|2025-10-29 19:42:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|157
1761766960000|2025-10-29 19:42:40|||||||||5
1761766980000|2025-10-29 19:43:00|||||||||40
1761766990000|2025-10-29 19:43:10|||||||||104
1761767010000|2025-10-29 19:43:30|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|52
1761767020000|2025-10-29 19:43:40|12244.2|12240.2|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|138
1761767040000|2025-10-29 19:44:00|||||||||10
1761767050000|2025-10-29 19:44:10|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12245.8|12241.8|46
1761767060000|2025-10-29 19:44:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|54
1761767070000|2025-10-29 19:44:30|||||||||144
1761767080000|2025-10-29 19:44:40|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12
1761767090000|2025-10-29 19:44:50|||||||||90
1761767100000|2025-10-29 19:45:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|16
1761767110000|2025-10-29 19:45:10|||||||||20
1761767140000|2025-10-29 19:45:40|||||||||26
1761767150000|2025-10-29 19:45:50|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|52
1761767160000|2025-10-29 19:46:00|||||||||5
1761767200000|2025-10-29 19:46:40|||||||||26
1761767210000|2025-10-29 19:46:50|||||||||14
1761767220000|2025-10-29 19:47:00|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|12256.7|12252.7|21
1761767230000|2025-10-29 19:47:10|||||||||32
1761767240000|2025-10-29 19:47:20|||||||||284
1761767250000|2025-10-29 19:47:30|||||||||2
1761767260000|2025-10-29 19:47:40|||||||||2
1761767270000|2025-10-29 19:47:50|||||||||25
1761767280000|2025-10-29 19:48:00|12258.3|12254.3|12256.7|12252.7|12258.3|12254.3|12256.7|12252.7|22
1761767290000|2025-10-29 19:48:10|||||||||21
1761767300000|2025-10-29 19:48:20|||||||||1
1761767310000|2025-10-29 19:48:30|||||||||25
1761767320000|2025-10-29 19:48:40|||||||||1
1761767330000|2025-10-29 19:48:50|||||||||31
1761767340000|2025-10-29 19:49:00|||||||||5
1761767370000|2025-10-29 19:49:30|||||||||19
1761767380000|2025-10-29 19:49:40|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|135
1761767390000|2025-10-29 19:49:50|||||||||13
1761767400000|2025-10-29 19:50:00|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|138
1761767410000|2025-10-29 19:50:10|12252|12248|12253.6|12249.6|12253.6|12249.6|12252|12248|43
1761767420000|2025-10-29 19:50:20|||||||||31
1761767450000|2025-10-29 19:50:50|||||||||15
1761767460000|2025-10-29 19:51:00|||||||||1
1761767470000|2025-10-29 19:51:10|||||||||212
1761767480000|2025-10-29 19:51:20|||||||||13
1761767490000|2025-10-29 19:51:30|||||||||1
1761767510000|2025-10-29 19:51:50|||||||||1
1761767520000|2025-10-29 19:52:00|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|39
1761767530000|2025-10-29 19:52:10|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|22
1761767560000|2025-10-29 19:52:40|||||||||3
1761767570000|2025-10-29 19:52:50|||||||||79
1761767620000|2025-10-29 19:53:40|||||||||46
1761767630000|2025-10-29 19:53:50|||||||||16
1761767640000|2025-10-29 19:54:00|12256.7|12252.7|12253.6|12249.6|12256.7|12252.7|12253.6|12249.6|94
1761767650000|2025-10-29 19:54:10|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|12255.1|12251.1|61
1761767660000|2025-10-29 19:54:20|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|12253.6|12249.6|81
1761767670000|2025-10-29 19:54:30|||||||||166
1761767690000|2025-10-29 19:54:50|12250.4|12246.4|12250.4|12246.4|12253.6|12249.6|12250.4|12246.4|186
1761767700000|2025-10-29 19:55:00|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|58
1761767710000|2025-10-29 19:55:10|||||||||86
1761767720000|2025-10-29 19:55:20|||||||||22
1761767730000|2025-10-29 19:55:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|49
1761767740000|2025-10-29 19:55:40|||||||||1
1761767750000|2025-10-29 19:55:50|||||||||50
1761767760000|2025-10-29 19:56:00|12241.1|12237.1|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|297
1761767770000|2025-10-29 19:56:10|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|39
1761767780000|2025-10-29 19:56:20|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|53
1761767790000|2025-10-29 19:56:30|||||||||65
1761767810000|2025-10-29 19:56:50|||||||||201
1761767820000|2025-10-29 19:57:00|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|163
1761767830000|2025-10-29 19:57:10|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|31
1761767840000|2025-10-29 19:57:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|45
1761767850000|2025-10-29 19:57:30|||||||||4
1761767860000|2025-10-29 19:57:40|||||||||1
1761767870000|2025-10-29 19:57:50|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|374
1761767880000|2025-10-29 19:58:00|||||||||45
1761767900000|2025-10-29 19:58:20|||||||||36
1761767910000|2025-10-29 19:58:30|||||||||126
1761767920000|2025-10-29 19:58:40|||||||||45
1761767930000|2025-10-29 19:58:50|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|12250.4|12246.4|45
1761767940000|2025-10-29 19:59:00|||||||||59
1761767950000|2025-10-29 19:59:10|||||||||30
1761767960000|2025-10-29 19:59:20|||||||||61
1761767970000|2025-10-29 19:59:30|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|646
1761767980000|2025-10-29 19:59:40|12247.3|12243.3|12250.4|12246.4|12250.4|12246.4|12247.3|12243.3|506
1761767990000|2025-10-29 19:59:50|12247.3|12243.3|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|501
1761768000000|2025-10-29 20:00:00|||||||||225
1761768010000|2025-10-29 20:00:10|||||||||16
1761768020000|2025-10-29 20:00:20|||||||||60
1761768030000|2025-10-29 20:00:30|||||||||31
1761768040000|2025-10-29 20:00:40|||||||||35
1761768050000|2025-10-29 20:00:50|||||||||36
1761768060000|2025-10-29 20:01:00|||||||||66
1761768080000|2025-10-29 20:01:20|12250.4|12246.4|12247.3|12243.3|12250.4|12246.4|12247.3|12243.3|413
1761768090000|2025-10-29 20:01:30|||||||||6
1761768110000|2025-10-29 20:01:50|||||||||16
1761768120000|2025-10-29 20:02:00|||||||||177
1761768130000|2025-10-29 20:02:10|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|1
1761768140000|2025-10-29 20:02:20|||||||||16
1761768150000|2025-10-29 20:02:30|||||||||14
1761768160000|2025-10-29 20:02:40|||||||||25
1761768170000|2025-10-29 20:02:50|||||||||3
1761768180000|2025-10-29 20:03:00|||||||||131
1761768190000|2025-10-29 20:03:10|||||||||112
1761768200000|2025-10-29 20:03:20|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|12247.3|12243.3|2
1761768210000|2025-10-29 20:03:30|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|42
1761768220000|2025-10-29 20:03:40|||||||||5
1761768230000|2025-10-29 20:03:50|||||||||13
1761768240000|2025-10-29 20:04:00|12247.3|12243.3|12244.2|12240.2|12247.3|12243.3|12244.2|12240.2|288
1761768270000|2025-10-29 20:04:30|||||||||1
1761768280000|2025-10-29 20:04:40|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|48
1761768290000|2025-10-29 20:04:50|12244.2|12240.2|12241.1|12237.1|12244.2|12240.2|12241.1|12237.1|30
1761768300000|2025-10-29 20:05:00|||||||||6
1761768320000|2025-10-29 20:05:20|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|130
1761768330000|2025-10-29 20:05:30|||||||||91
1761768350000|2025-10-29 20:05:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|53
1761768360000|2025-10-29 20:06:00|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|97
1761768390000|2025-10-29 20:06:30|||||||||1
1761768400000|2025-10-29 20:06:40|||||||||10
1761768410000|2025-10-29 20:06:50|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|407
1761768420000|2025-10-29 20:07:00|||||||||1
1761768430000|2025-10-29 20:07:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|175
1761768440000|2025-10-29 20:07:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|164
1761768450000|2025-10-29 20:07:30|||||||||5
1761768460000|2025-10-29 20:07:40|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|259
1761768470000|2025-10-29 20:07:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|19
1761768480000|2025-10-29 20:08:00|12234.8|12230.8|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|112
1761768490000|2025-10-29 20:08:10|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|27
1761768500000|2025-10-29 20:08:20|12237.9|12233.9|12234.8|12230.8|12237.9|12233.9|12234.8|12230.8|235
1761768520000|2025-10-29 20:08:40|||||||||12
1761768540000|2025-10-29 20:09:00|||||||||30
1761768570000|2025-10-29 20:09:30|||||||||23
1761768580000|2025-10-29 20:09:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|47
1761768590000|2025-10-29 20:09:50|||||||||234
1761768600000|2025-10-29 20:10:00|||||||||42
1761768610000|2025-10-29 20:10:10|||||||||132
1761768620000|2025-10-29 20:10:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|341
1761768630000|2025-10-29 20:10:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|18
1761768640000|2025-10-29 20:10:40|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|34
1761768650000|2025-10-29 20:10:50|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|229
1761768660000|2025-10-29 20:11:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|22
1761768670000|2025-10-29 20:11:10|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|498
1761768680000|2025-10-29 20:11:20|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|578
1761768690000|2025-10-29 20:11:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|98
1761768700000|2025-10-29 20:11:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|683
1761768710000|2025-10-29 20:11:50|||||||||1
1761768730000|2025-10-29 20:12:10|||||||||1
1761768750000|2025-10-29 20:12:30|||||||||255
1761768760000|2025-10-29 20:12:40|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|93
1761768770000|2025-10-29 20:12:50|||||||||17
1761768790000|2025-10-29 20:13:10|||||||||1
1761768800000|2025-10-29 20:13:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|162
1761768810000|2025-10-29 20:13:30|||||||||4
1761768820000|2025-10-29 20:13:40|||||||||261
1761768830000|2025-10-29 20:13:50|||||||||335
1761768850000|2025-10-29 20:14:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|290
1761768860000|2025-10-29 20:14:20|||||||||47
1761768880000|2025-10-29 20:14:40|||||||||5
1761768900000|2025-10-29 20:15:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|58
1761768910000|2025-10-29 20:15:10|||||||||4
1761768920000|2025-10-29 20:15:20|||||||||55
1761768930000|2025-10-29 20:15:30|||||||||23
1761768940000|2025-10-29 20:15:40|||||||||18
1761768950000|2025-10-29 20:15:50|||||||||16
1761768960000|2025-10-29 20:16:00|||||||||19
1761768970000|2025-10-29 20:16:10|||||||||9
1761768980000|2025-10-29 20:16:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|45
1761768990000|2025-10-29 20:16:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|154
1761769010000|2025-10-29 20:16:50|||||||||3
1761769020000|2025-10-29 20:17:00|||||||||4
1761769030000|2025-10-29 20:17:10|||||||||6
1761769040000|2025-10-29 20:17:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|401
1761769050000|2025-10-29 20:17:30|||||||||121
1761769060000|2025-10-29 20:17:40|||||||||239
1761769070000|2025-10-29 20:17:50|||||||||1
1761769080000|2025-10-29 20:18:00|||||||||15
1761769090000|2025-10-29 20:18:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|353
1761769100000|2025-10-29 20:18:20|||||||||201
1761769110000|2025-10-29 20:18:30|||||||||10
1761769120000|2025-10-29 20:18:40|||||||||12
1761769130000|2025-10-29 20:18:50|||||||||89
1761769150000|2025-10-29 20:19:10|||||||||5
1761769160000|2025-10-29 20:19:20|||||||||14
1761769170000|2025-10-29 20:19:30|||||||||1
1761769190000|2025-10-29 20:19:50|||||||||54
1761769200000|2025-10-29 20:20:00|||||||||1
1761769210000|2025-10-29 20:20:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|49
1761769220000|2025-10-29 20:20:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|344
1761769230000|2025-10-29 20:20:30|||||||||2
1761769250000|2025-10-29 20:20:50|||||||||112
1761769280000|2025-10-29 20:21:20|||||||||25
1761769310000|2025-10-29 20:21:50|||||||||1
1761769330000|2025-10-29 20:22:10|||||||||20
1761769350000|2025-10-29 20:22:30|||||||||20
1761769360000|2025-10-29 20:22:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1761769370000|2025-10-29 20:22:50|||||||||1
1761769380000|2025-10-29 20:23:00|||||||||38
1761769420000|2025-10-29 20:23:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|178
1761769440000|2025-10-29 20:24:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|130
1761769450000|2025-10-29 20:24:10|||||||||8
1761769460000|2025-10-29 20:24:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|27
1761769480000|2025-10-29 20:24:40|||||||||14
1761769490000|2025-10-29 20:24:50|||||||||10
1761769500000|2025-10-29 20:25:00|||||||||5
1761769530000|2025-10-29 20:25:30|||||||||1
1761769540000|2025-10-29 20:25:40|||||||||52
1761769550000|2025-10-29 20:25:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|144
1761769560000|2025-10-29 20:26:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|140
1761769580000|2025-10-29 20:26:20|||||||||15
1761769590000|2025-10-29 20:26:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|121
1761769630000|2025-10-29 20:27:10|||||||||25
1761769680000|2025-10-29 20:28:00|||||||||3
1761769700000|2025-10-29 20:28:20|||||||||188
1761769710000|2025-10-29 20:28:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|73
1761769740000|2025-10-29 20:29:00|||||||||80
1761769760000|2025-10-29 20:29:20|||||||||2
1761769780000|2025-10-29 20:29:40|||||||||8
1761769790000|2025-10-29 20:29:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|6
1761769800000|2025-10-29 20:30:00|||||||||1
1761769810000|2025-10-29 20:30:10|||||||||15
1761769820000|2025-10-29 20:30:20|||||||||392
1761769830000|2025-10-29 20:30:30|||||||||5
1761769850000|2025-10-29 20:30:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|376
1761769860000|2025-10-29 20:31:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|7
1761769880000|2025-10-29 20:31:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|32
1761769890000|2025-10-29 20:31:30|||||||||59
1761769900000|2025-10-29 20:31:40|||||||||16
1761769910000|2025-10-29 20:31:50|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|176
1761769920000|2025-10-29 20:32:00|||||||||12
1761769930000|2025-10-29 20:32:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|20
1761769950000|2025-10-29 20:32:30|||||||||50
1761769960000|2025-10-29 20:32:40|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|215
1761770070000|2025-10-29 20:34:30|||||||||70
1761770100000|2025-10-29 20:35:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|148
1761770110000|2025-10-29 20:35:10|||||||||99
1761770160000|2025-10-29 20:36:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|304
1761770180000|2025-10-29 20:36:20|||||||||1
1761770200000|2025-10-29 20:36:40|||||||||8
1761770220000|2025-10-29 20:37:00|||||||||25
1761770230000|2025-10-29 20:37:10|||||||||70
1761770240000|2025-10-29 20:37:20|||||||||66
1761770250000|2025-10-29 20:37:30|||||||||7
1761770260000|2025-10-29 20:37:40|||||||||3
1761770270000|2025-10-29 20:37:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|340
1761770280000|2025-10-29 20:38:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|178
1761770290000|2025-10-29 20:38:10|||||||||8
1761770300000|2025-10-29 20:38:20|||||||||2
1761770320000|2025-10-29 20:38:40|||||||||2
1761770330000|2025-10-29 20:38:50|||||||||8
1761770340000|2025-10-29 20:39:00|||||||||19
1761770350000|2025-10-29 20:39:10|||||||||15
1761770360000|2025-10-29 20:39:20|||||||||14
1761770370000|2025-10-29 20:39:30|||||||||16
1761770380000|2025-10-29 20:39:40|||||||||1
1761770390000|2025-10-29 20:39:50|||||||||7
1761770400000|2025-10-29 20:40:00|||||||||51
1761770420000|2025-10-29 20:40:20|||||||||17
1761770430000|2025-10-29 20:40:30|||||||||7
1761770450000|2025-10-29 20:40:50|||||||||17
1761770510000|2025-10-29 20:41:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|137
1761770540000|2025-10-29 20:42:20|||||||||57
1761770560000|2025-10-29 20:42:40|||||||||62
1761770580000|2025-10-29 20:43:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1761770590000|2025-10-29 20:43:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|151
1761770600000|2025-10-29 20:43:20|||||||||348
1761770610000|2025-10-29 20:43:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1761770640000|2025-10-29 20:44:00|||||||||1
1761770670000|2025-10-29 20:44:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1761770680000|2025-10-29 20:44:40|||||||||1
1761770690000|2025-10-29 20:44:50|||||||||389
1761770700000|2025-10-29 20:45:00|||||||||5
1761770710000|2025-10-29 20:45:10|||||||||7
1761770720000|2025-10-29 20:45:20|||||||||6
1761770730000|2025-10-29 20:45:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1761770740000|2025-10-29 20:45:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|140
1761770750000|2025-10-29 20:45:50|||||||||68
1761770760000|2025-10-29 20:46:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1006
1761770770000|2025-10-29 20:46:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|241
1761770780000|2025-10-29 20:46:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|124
1761770800000|2025-10-29 20:46:40|||||||||2
1761770860000|2025-10-29 20:47:40|||||||||20
1761770870000|2025-10-29 20:47:50|||||||||32
1761770880000|2025-10-29 20:48:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|293
1761770890000|2025-10-29 20:48:10|||||||||1
1761770920000|2025-10-29 20:48:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|47
1761770930000|2025-10-29 20:48:50|||||||||8
1761770940000|2025-10-29 20:49:00|||||||||15
1761770970000|2025-10-29 20:49:30|||||||||30
1761770980000|2025-10-29 20:49:40|||||||||27
1761770990000|2025-10-29 20:49:50|||||||||5
1761771000000|2025-10-29 20:50:00|||||||||20
1761771010000|2025-10-29 20:50:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|130
1761771030000|2025-10-29 20:50:30|||||||||3
1761771040000|2025-10-29 20:50:40|||||||||2
1761771050000|2025-10-29 20:50:50|||||||||105
1761771060000|2025-10-29 20:51:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|67
1761771100000|2025-10-29 20:51:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|40
1761771110000|2025-10-29 20:51:50|||||||||20
1761771120000|2025-10-29 20:52:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|34
1761771170000|2025-10-29 20:52:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|28
1761771200000|2025-10-29 20:53:20|||||||||2
1761771210000|2025-10-29 20:53:30|||||||||4
1761771220000|2025-10-29 20:53:40|||||||||10
1761771230000|2025-10-29 20:53:50|||||||||6
1761771240000|2025-10-29 20:54:00|||||||||5
1761771250000|2025-10-29 20:54:10|||||||||12
1761771260000|2025-10-29 20:54:20|||||||||3
1761771270000|2025-10-29 20:54:30|||||||||17
1761771290000|2025-10-29 20:54:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|98
1761771300000|2025-10-29 20:55:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|15
1761771310000|2025-10-29 20:55:10|||||||||8
1761771320000|2025-10-29 20:55:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|149
1761771370000|2025-10-29 20:56:10|||||||||1
1761771390000|2025-10-29 20:56:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1761771400000|2025-10-29 20:56:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|10
1761771430000|2025-10-29 20:57:10|||||||||8
1761771460000|2025-10-29 20:57:40|||||||||36
1761771470000|2025-10-29 20:57:50|||||||||3
1761771480000|2025-10-29 20:58:00|||||||||7
1761771500000|2025-10-29 20:58:20|||||||||122
1761771520000|2025-10-29 20:58:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|82
1761771540000|2025-10-29 20:59:00|||||||||15
1761771550000|2025-10-29 20:59:10|||||||||7
1761771560000|2025-10-29 20:59:20|||||||||2
1761771590000|2025-10-29 20:59:50|||||||||2
1761775200000|2025-10-29 22:00:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|6
1761775210000|2025-10-29 22:00:10|||||||||5
1761775220000|2025-10-29 22:00:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|17
1761775230000|2025-10-29 22:00:30|12227|12223|12227|12223|12227|12223|12227|12223|13
1761775240000|2025-10-29 22:00:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761775280000|2025-10-29 22:01:20|||||||||1
1761775290000|2025-10-29 22:01:30|||||||||1
1761775380000|2025-10-29 22:03:00|||||||||5
1761775390000|2025-10-29 22:03:10|||||||||10
1761775440000|2025-10-29 22:04:00|||||||||2
1761775450000|2025-10-29 22:04:10|||||||||2
1761775460000|2025-10-29 22:04:20|||||||||1
1761775500000|2025-10-29 22:05:00|||||||||2
1761775560000|2025-10-29 22:06:00|||||||||3
1761775570000|2025-10-29 22:06:10|||||||||2
1761775640000|2025-10-29 22:07:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|17
1761775660000|2025-10-29 22:07:40|||||||||5
1761775690000|2025-10-29 22:08:10|||||||||2
1761775710000|2025-10-29 22:08:30|12228.6|12224.6|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|85
1761775720000|2025-10-29 22:08:40|||||||||27
1761775730000|2025-10-29 22:08:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|39
1761775740000|2025-10-29 22:09:00|||||||||1
1761775750000|2025-10-29 22:09:10|||||||||3
1761775760000|2025-10-29 22:09:20|||||||||26
1761775770000|2025-10-29 22:09:30|||||||||16
1761775780000|2025-10-29 22:09:40|12217.6|12213.6|12217.6|12213.6|12219.2|12215.2|12217.6|12213.6|20
1761775790000|2025-10-29 22:09:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|12
1761775800000|2025-10-29 22:10:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|59
1761775820000|2025-10-29 22:10:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1761775830000|2025-10-29 22:10:30|||||||||5
1761775860000|2025-10-29 22:11:00|||||||||10
1761776220000|2025-10-29 22:17:00|||||||||1
1761776520000|2025-10-29 22:22:00|||||||||1
1761776690000|2025-10-29 22:24:50|||||||||51
1761776700000|2025-10-29 22:25:00|||||||||6
1761776710000|2025-10-29 22:25:10|||||||||4
1761776760000|2025-10-29 22:26:00|||||||||2
1761776770000|2025-10-29 22:26:10|||||||||5
1761776800000|2025-10-29 22:26:40|||||||||1
1761776810000|2025-10-29 22:26:50|||||||||1
1761776850000|2025-10-29 22:27:30|||||||||1
1761776900000|2025-10-29 22:28:20|||||||||1
1761776950000|2025-10-29 22:29:10|||||||||1
1761776960000|2025-10-29 22:29:20|||||||||10
1761777030000|2025-10-29 22:30:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1761777130000|2025-10-29 22:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1761777140000|2025-10-29 22:32:20|||||||||2
1761777210000|2025-10-29 22:33:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1761777500000|2025-10-29 22:38:20|||||||||10
1761777510000|2025-10-29 22:38:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|58
1761777530000|2025-10-29 22:38:50|||||||||2
1761777540000|2025-10-29 22:39:00|||||||||1
1761777550000|2025-10-29 22:39:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1761777570000|2025-10-29 22:39:30|||||||||5
1761777590000|2025-10-29 22:39:50|||||||||5
1761777650000|2025-10-29 22:40:50|||||||||5
1761777700000|2025-10-29 22:41:40|||||||||3
1761777890000|2025-10-29 22:44:50|||||||||18
1761777900000|2025-10-29 22:45:00|||||||||1
1761778020000|2025-10-29 22:47:00|||||||||2
1761778200000|2025-10-29 22:50:00|||||||||16
1761778630000|2025-10-29 22:57:10|||||||||8
1761778700000|2025-10-29 22:58:20|||||||||4
1761778880000|2025-10-29 23:01:20|||||||||1
1761778910000|2025-10-29 23:01:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|101
1761778920000|2025-10-29 23:02:00|||||||||1
1761778960000|2025-10-29 23:02:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1761779040000|2025-10-29 23:04:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1761779240000|2025-10-29 23:07:20|||||||||25
1761779250000|2025-10-29 23:07:30|||||||||20
1761779350000|2025-10-29 23:09:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|21
1761779360000|2025-10-29 23:09:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1761779650000|2025-10-29 23:14:10|||||||||1
1761779690000|2025-10-29 23:14:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1761779710000|2025-10-29 23:15:10|||||||||3
1761779720000|2025-10-29 23:15:20|||||||||1
1761779900000|2025-10-29 23:18:20|||||||||1
1761779910000|2025-10-29 23:18:30|||||||||1
1761780110000|2025-10-29 23:21:50|||||||||12
1761780160000|2025-10-29 23:22:40|||||||||4
1761780170000|2025-10-29 23:22:50|||||||||54
1761780290000|2025-10-29 23:24:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|13
1761780300000|2025-10-29 23:25:00|||||||||2
1761780310000|2025-10-29 23:25:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1761780320000|2025-10-29 23:25:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|4
1761780400000|2025-10-29 23:26:40|||||||||50
1761780460000|2025-10-29 23:27:40|||||||||21
1761780540000|2025-10-29 23:29:00|||||||||20
1761780600000|2025-10-29 23:30:00|||||||||3
1761780690000|2025-10-29 23:31:30|||||||||4
1761780700000|2025-10-29 23:31:40|||||||||83
1761780710000|2025-10-29 23:31:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1761780890000|2025-10-29 23:34:50|||||||||4
1761780900000|2025-10-29 23:35:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|25
1761780910000|2025-10-29 23:35:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|3
1761781180000|2025-10-29 23:39:40|||||||||24
1761781230000|2025-10-29 23:40:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1761781370000|2025-10-29 23:42:50|||||||||4
1761781520000|2025-10-29 23:45:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|5
1761781530000|2025-10-29 23:45:30|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|34
1761781650000|2025-10-29 23:47:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|9
1761781670000|2025-10-29 23:47:50|||||||||73
1761781700000|2025-10-29 23:48:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|142
1761781760000|2025-10-29 23:49:20|||||||||3
1761781780000|2025-10-29 23:49:40|||||||||14
1761781790000|2025-10-29 23:49:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|26
1761781820000|2025-10-29 23:50:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1761781830000|2025-10-29 23:50:30|||||||||2
1761781840000|2025-10-29 23:50:40|||||||||10
1761781860000|2025-10-29 23:51:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1761781890000|2025-10-29 23:51:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1761781910000|2025-10-29 23:51:50|||||||||4
1761781920000|2025-10-29 23:52:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|10
1761781940000|2025-10-29 23:52:20|||||||||2
1761781970000|2025-10-29 23:52:50|||||||||1
1761782020000|2025-10-29 23:53:40|||||||||1
1761782040000|2025-10-29 23:54:00|||||||||2
1761782060000|2025-10-29 23:54:20|||||||||2
1761782110000|2025-10-29 23:55:10|||||||||1
1761782120000|2025-10-29 23:55:20|||||||||4
1761782150000|2025-10-29 23:55:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|24
1761782190000|2025-10-29 23:56:30|||||||||5
1761782310000|2025-10-29 23:58:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1761782320000|2025-10-29 23:58:40|||||||||26
1761782330000|2025-10-29 23:58:50|||||||||2
1761782360000|2025-10-29 23:59:20|||||||||2
1761782400000|2025-10-30 00:00:00|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|8
1761782410000|2025-10-30 00:00:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1761782420000|2025-10-30 00:00:20|||||||||2
1761782430000|2025-10-30 00:00:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|13
1761782440000|2025-10-30 00:00:40|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|3
1761782450000|2025-10-30 00:00:50|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|24
1761782460000|2025-10-30 00:01:00|||||||||1
1761782480000|2025-10-30 00:01:20|||||||||1
1761782490000|2025-10-30 00:01:30|||||||||1
1761782530000|2025-10-30 00:02:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|83
1761782540000|2025-10-30 00:02:20|12214.5|12210.5|12214.5|12210.5|12216.1|12212.1|12214.5|12210.5|18
1761782550000|2025-10-30 00:02:30|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|32
1761782560000|2025-10-30 00:02:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|96
1761782570000|2025-10-30 00:02:50|||||||||10
1761782590000|2025-10-30 00:03:10|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|4
1761782600000|2025-10-30 00:03:20|12209.8|12205.8|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|58
1761782610000|2025-10-30 00:03:30|||||||||5
1761782630000|2025-10-30 00:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|13
1761782640000|2025-10-30 00:04:00|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|13
1761782650000|2025-10-30 00:04:10|||||||||1
1761782660000|2025-10-30 00:04:20|12212.9|12208.9|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|10
1761782670000|2025-10-30 00:04:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1761782690000|2025-10-30 00:04:50|||||||||4
1761782700000|2025-10-30 00:05:00|||||||||1
1761782710000|2025-10-30 00:05:10|||||||||5
1761782720000|2025-10-30 00:05:20|||||||||2
1761782730000|2025-10-30 00:05:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1761782740000|2025-10-30 00:05:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|7
1761782750000|2025-10-30 00:05:50|||||||||10
1761782760000|2025-10-30 00:06:00|||||||||2
1761782770000|2025-10-30 00:06:10|||||||||1
1761782820000|2025-10-30 00:07:00|||||||||6
1761782870000|2025-10-30 00:07:50|||||||||1
1761782900000|2025-10-30 00:08:20|||||||||11
1761782910000|2025-10-30 00:08:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1761782930000|2025-10-30 00:08:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|19
1761782970000|2025-10-30 00:09:30|||||||||2
1761782990000|2025-10-30 00:09:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12
1761783050000|2025-10-30 00:10:50|||||||||4
1761783080000|2025-10-30 00:11:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1761783090000|2025-10-30 00:11:30|||||||||1
1761783140000|2025-10-30 00:12:20|||||||||40
1761783150000|2025-10-30 00:12:30|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|10
1761783160000|2025-10-30 00:12:40|||||||||6
1761783170000|2025-10-30 00:12:50|||||||||1
1761783180000|2025-10-30 00:13:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|50
1761783190000|2025-10-30 00:13:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|0
1761783200000|2025-10-30 00:13:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|2
1761783210000|2025-10-30 00:13:30|||||||||3
1761783220000|2025-10-30 00:13:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1761783230000|2025-10-30 00:13:50|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12
1761783240000|2025-10-30 00:14:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1761783250000|2025-10-30 00:14:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|0
1761783260000|2025-10-30 00:14:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1761783330000|2025-10-30 00:15:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1761783340000|2025-10-30 00:15:40|||||||||1
1761783370000|2025-10-30 00:16:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|18
1761783380000|2025-10-30 00:16:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|5
1761783400000|2025-10-30 00:16:40|||||||||17
1761783410000|2025-10-30 00:16:50|||||||||1
1761783460000|2025-10-30 00:17:40|||||||||4
1761783470000|2025-10-30 00:17:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1761783490000|2025-10-30 00:18:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1761783500000|2025-10-30 00:18:20|||||||||2
1761783510000|2025-10-30 00:18:30|||||||||3
1761783520000|2025-10-30 00:18:40|||||||||2
1761783530000|2025-10-30 00:18:50|||||||||1
1761783590000|2025-10-30 00:19:50|||||||||3
1761783600000|2025-10-30 00:20:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|42
1761783610000|2025-10-30 00:20:10|||||||||1
1761783620000|2025-10-30 00:20:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|23
1761783650000|2025-10-30 00:20:50|||||||||2
1761783730000|2025-10-30 00:22:10|||||||||5
1761783770000|2025-10-30 00:22:50|||||||||2
1761783790000|2025-10-30 00:23:10|||||||||1
1761783810000|2025-10-30 00:23:30|||||||||8
1761783870000|2025-10-30 00:24:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1761783880000|2025-10-30 00:24:40|||||||||1
1761783890000|2025-10-30 00:24:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|21
1761783900000|2025-10-30 00:25:00|||||||||3
1761783910000|2025-10-30 00:25:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1761783920000|2025-10-30 00:25:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1761783940000|2025-10-30 00:25:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|3
1761783950000|2025-10-30 00:25:50|||||||||1
1761783960000|2025-10-30 00:26:00|||||||||3
1761783970000|2025-10-30 00:26:10|||||||||82
1761783990000|2025-10-30 00:26:30|||||||||1
1761784000000|2025-10-30 00:26:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|27
1761784010000|2025-10-30 00:26:50|||||||||6
1761784020000|2025-10-30 00:27:00|||||||||1
1761784080000|2025-10-30 00:28:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|28
1761784090000|2025-10-30 00:28:10|12223.9|12219.9|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|10
1761784100000|2025-10-30 00:28:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761784110000|2025-10-30 00:28:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1761784120000|2025-10-30 00:28:40|||||||||1
1761784140000|2025-10-30 00:29:00|||||||||1
1761784150000|2025-10-30 00:29:10|||||||||1
1761784170000|2025-10-30 00:29:30|||||||||2
1761784180000|2025-10-30 00:29:40|||||||||1
1761784190000|2025-10-30 00:29:50|||||||||3
1761784210000|2025-10-30 00:30:10|||||||||10
1761784220000|2025-10-30 00:30:20|||||||||3
1761784230000|2025-10-30 00:30:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|16
1761784240000|2025-10-30 00:30:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1761784250000|2025-10-30 00:30:50|||||||||18
1761784260000|2025-10-30 00:31:00|||||||||4
1761784300000|2025-10-30 00:31:40|||||||||1
1761784370000|2025-10-30 00:32:50|||||||||8
1761784380000|2025-10-30 00:33:00|||||||||8
1761784390000|2025-10-30 00:33:10|||||||||8
1761784400000|2025-10-30 00:33:20|||||||||3
1761784410000|2025-10-30 00:33:30|||||||||10
1761784430000|2025-10-30 00:33:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1761784440000|2025-10-30 00:34:00|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|13
1761784470000|2025-10-30 00:34:30|||||||||3
1761784530000|2025-10-30 00:35:30|||||||||1
1761784580000|2025-10-30 00:36:20|||||||||1
1761784600000|2025-10-30 00:36:40|||||||||1
1761784610000|2025-10-30 00:36:50|||||||||1
1761784620000|2025-10-30 00:37:00|||||||||1
1761784690000|2025-10-30 00:38:10|||||||||1
1761784710000|2025-10-30 00:38:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1761784720000|2025-10-30 00:38:40|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|20
1761784770000|2025-10-30 00:39:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|27
1761784940000|2025-10-30 00:42:20|||||||||1
1761784970000|2025-10-30 00:42:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|30
1761784980000|2025-10-30 00:43:00|||||||||2
1761785010000|2025-10-30 00:43:30|||||||||3
1761785030000|2025-10-30 00:43:50|||||||||1
1761785070000|2025-10-30 00:44:30|||||||||2
1761785110000|2025-10-30 00:45:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|7
1761785130000|2025-10-30 00:45:30|||||||||1
1761785140000|2025-10-30 00:45:40|||||||||1
1761785150000|2025-10-30 00:45:50|||||||||2
1761785160000|2025-10-30 00:46:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1761785270000|2025-10-30 00:47:50|||||||||49
1761785300000|2025-10-30 00:48:20|||||||||1
1761785330000|2025-10-30 00:48:50|||||||||27
1761785400000|2025-10-30 00:50:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1761785420000|2025-10-30 00:50:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1761785430000|2025-10-30 00:50:30|||||||||2
1761785450000|2025-10-30 00:50:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1761785470000|2025-10-30 00:51:10|||||||||1
1761785500000|2025-10-30 00:51:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1761785550000|2025-10-30 00:52:30|||||||||1
1761785590000|2025-10-30 00:53:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|15
1761785680000|2025-10-30 00:54:40|||||||||7
1761785760000|2025-10-30 00:56:00|||||||||25
1761785780000|2025-10-30 00:56:20|||||||||1
1761785810000|2025-10-30 00:56:50|||||||||6
1761785840000|2025-10-30 00:57:20|||||||||1
1761785890000|2025-10-30 00:58:10|||||||||5
1761785940000|2025-10-30 00:59:00|||||||||1
1761786010000|2025-10-30 01:00:10|||||||||52
1761786030000|2025-10-30 01:00:30|||||||||1
1761786040000|2025-10-30 01:00:40|||||||||10
1761786050000|2025-10-30 01:00:50|||||||||6
1761786060000|2025-10-30 01:01:00|||||||||1
1761786070000|2025-10-30 01:01:10|||||||||2
1761786080000|2025-10-30 01:01:20|||||||||1
1761786110000|2025-10-30 01:01:50|||||||||53
1761786120000|2025-10-30 01:02:00|||||||||5
1761786130000|2025-10-30 01:02:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|83
1761786140000|2025-10-30 01:02:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|21
1761786180000|2025-10-30 01:03:00|||||||||1
1761786210000|2025-10-30 01:03:30|||||||||2
1761786220000|2025-10-30 01:03:40|||||||||9
1761786260000|2025-10-30 01:04:20|||||||||2
1761786270000|2025-10-30 01:04:30|||||||||9
1761786280000|2025-10-30 01:04:40|12225.4|12221.4|12222.3|12218.3|12228.6|12224.6|12222.3|12218.3|168
1761786290000|2025-10-30 01:04:50|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|55
1761786300000|2025-10-30 01:05:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|112
1761786310000|2025-10-30 01:05:10|||||||||2
1761786330000|2025-10-30 01:05:30|||||||||7
1761786340000|2025-10-30 01:05:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1761786350000|2025-10-30 01:05:50|||||||||1
1761786370000|2025-10-30 01:06:10|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|72
1761786380000|2025-10-30 01:06:20|||||||||31
1761786390000|2025-10-30 01:06:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|208
1761786400000|2025-10-30 01:06:40|||||||||16
1761786430000|2025-10-30 01:07:10|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|75
1761786440000|2025-10-30 01:07:20|||||||||29
1761786460000|2025-10-30 01:07:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|19
1761786470000|2025-10-30 01:07:50|||||||||1
1761786530000|2025-10-30 01:08:50|||||||||2
1761786540000|2025-10-30 01:09:00|||||||||5
1761786590000|2025-10-30 01:09:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|99
1761786610000|2025-10-30 01:10:10|||||||||128
1761786630000|2025-10-30 01:10:30|||||||||6
1761786640000|2025-10-30 01:10:40|||||||||3
1761786670000|2025-10-30 01:11:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1761786690000|2025-10-30 01:11:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|19
1761786710000|2025-10-30 01:11:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1761786730000|2025-10-30 01:12:10|||||||||1
1761786750000|2025-10-30 01:12:30|||||||||17
1761786780000|2025-10-30 01:13:00|||||||||3
1761786810000|2025-10-30 01:13:30|||||||||1
1761786860000|2025-10-30 01:14:20|||||||||39
1761786870000|2025-10-30 01:14:30|||||||||1
1761786920000|2025-10-30 01:15:20|||||||||1
1761786990000|2025-10-30 01:16:30|||||||||10
1761787040000|2025-10-30 01:17:20|||||||||1
1761787090000|2025-10-30 01:18:10|||||||||4
1761787100000|2025-10-30 01:18:20|||||||||5
1761787110000|2025-10-30 01:18:30|||||||||3
1761787120000|2025-10-30 01:18:40|||||||||27
1761787150000|2025-10-30 01:19:10|||||||||5
1761787160000|2025-10-30 01:19:20|||||||||1
1761787170000|2025-10-30 01:19:30|||||||||1
1761787230000|2025-10-30 01:20:30|||||||||1
1761787260000|2025-10-30 01:21:00|||||||||54
1761787270000|2025-10-30 01:21:10|||||||||1
1761787290000|2025-10-30 01:21:30|||||||||1
1761787320000|2025-10-30 01:22:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|25
1761787330000|2025-10-30 01:22:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|24
1761787340000|2025-10-30 01:22:20|||||||||1
1761787390000|2025-10-30 01:23:10|||||||||10
1761787400000|2025-10-30 01:23:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1761787410000|2025-10-30 01:23:30|||||||||4
1761787420000|2025-10-30 01:23:40|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|52
1761787430000|2025-10-30 01:23:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|2
1761787440000|2025-10-30 01:24:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1761787450000|2025-10-30 01:24:10|||||||||4
1761787480000|2025-10-30 01:24:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|1
1761787490000|2025-10-30 01:24:50|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12220.8|12216.8|6
1761787500000|2025-10-30 01:25:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1761787530000|2025-10-30 01:25:30|||||||||5
1761787580000|2025-10-30 01:26:20|||||||||5
1761787640000|2025-10-30 01:27:20|||||||||1
1761787690000|2025-10-30 01:28:10|||||||||1
1761787700000|2025-10-30 01:28:20|||||||||1
1761787710000|2025-10-30 01:28:30|||||||||2
1761787760000|2025-10-30 01:29:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1761787770000|2025-10-30 01:29:30|||||||||3
1761787780000|2025-10-30 01:29:40|||||||||2
1761787790000|2025-10-30 01:29:50|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|17
1761787830000|2025-10-30 01:30:30|||||||||11
1761787840000|2025-10-30 01:30:40|||||||||1
1761787880000|2025-10-30 01:31:20|||||||||1
1761787890000|2025-10-30 01:31:30|||||||||2
1761787940000|2025-10-30 01:32:20|||||||||2
1761787950000|2025-10-30 01:32:30|||||||||1
1761787980000|2025-10-30 01:33:00|||||||||3
1761787990000|2025-10-30 01:33:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|30
1761788020000|2025-10-30 01:33:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|9
1761788030000|2025-10-30 01:33:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|9
1761788040000|2025-10-30 01:34:00|||||||||2
1761788070000|2025-10-30 01:34:30|||||||||4
1761788110000|2025-10-30 01:35:10|||||||||1
1761788130000|2025-10-30 01:35:30|||||||||1
1761788150000|2025-10-30 01:35:50|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|112
1761788160000|2025-10-30 01:36:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1761788170000|2025-10-30 01:36:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|96
1761788200000|2025-10-30 01:36:40|||||||||7
1761788210000|2025-10-30 01:36:50|||||||||5
1761788220000|2025-10-30 01:37:00|||||||||2
1761788260000|2025-10-30 01:37:40|||||||||1
1761788290000|2025-10-30 01:38:10|||||||||3
1761788320000|2025-10-30 01:38:40|||||||||7
1761788360000|2025-10-30 01:39:20|||||||||1
1761788370000|2025-10-30 01:39:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1761788390000|2025-10-30 01:39:50|||||||||4
1761788420000|2025-10-30 01:40:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|26
1761788450000|2025-10-30 01:40:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|15
1761788490000|2025-10-30 01:41:30|||||||||1
1761788520000|2025-10-30 01:42:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|59
1761788550000|2025-10-30 01:42:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|48
1761788620000|2025-10-30 01:43:40|||||||||4
1761788630000|2025-10-30 01:43:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1761788730000|2025-10-30 01:45:30|||||||||1
1761788760000|2025-10-30 01:46:00|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|81
1761788780000|2025-10-30 01:46:20|||||||||1
1761788800000|2025-10-30 01:46:40|||||||||2
1761788810000|2025-10-30 01:46:50|||||||||1
1761788820000|2025-10-30 01:47:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|52
1761788900000|2025-10-30 01:48:20|||||||||25
1761788910000|2025-10-30 01:48:30|||||||||4
1761788970000|2025-10-30 01:49:30|||||||||2
1761789030000|2025-10-30 01:50:30|||||||||1
1761789070000|2025-10-30 01:51:10|||||||||1
1761789160000|2025-10-30 01:52:40|||||||||10
1761789170000|2025-10-30 01:52:50|||||||||1
1761789200000|2025-10-30 01:53:20|||||||||1
1761789210000|2025-10-30 01:53:30|||||||||1
1761789240000|2025-10-30 01:54:00|||||||||17
1761789280000|2025-10-30 01:54:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|8
1761789290000|2025-10-30 01:54:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|10
1761789330000|2025-10-30 01:55:30|||||||||1
1761789460000|2025-10-30 01:57:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|6
1761789470000|2025-10-30 01:57:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1761789500000|2025-10-30 01:58:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|36
1761789520000|2025-10-30 01:58:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1761789550000|2025-10-30 01:59:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1761789560000|2025-10-30 01:59:20|||||||||1
1761789630000|2025-10-30 02:00:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|76
1761789650000|2025-10-30 02:00:50|||||||||3
1761789670000|2025-10-30 02:01:10|||||||||6
1761789690000|2025-10-30 02:01:30|||||||||1
1761789710000|2025-10-30 02:01:50|||||||||27
1761789730000|2025-10-30 02:02:10|||||||||27
1761789740000|2025-10-30 02:02:20|12227|12223|12227|12223|12227|12223|12227|12223|22
1761789750000|2025-10-30 02:02:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|1
1761789760000|2025-10-30 02:02:40|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|3
1761789780000|2025-10-30 02:03:00|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1761789790000|2025-10-30 02:03:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12
1761789800000|2025-10-30 02:03:20|12227|12223|12227|12223|12228.6|12224.6|12225.4|12221.4|84
1761789810000|2025-10-30 02:03:30|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|1
1761789820000|2025-10-30 02:03:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1761789830000|2025-10-30 02:03:50|||||||||4
1761789840000|2025-10-30 02:04:00|||||||||1
1761789850000|2025-10-30 02:04:10|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1761789910000|2025-10-30 02:05:10|||||||||2
1761789930000|2025-10-30 02:05:30|||||||||100
1761789940000|2025-10-30 02:05:40|||||||||4
1761789960000|2025-10-30 02:06:00|||||||||6
1761790010000|2025-10-30 02:06:50|||||||||4
1761790080000|2025-10-30 02:08:00|||||||||2
1761790100000|2025-10-30 02:08:20|||||||||2
1761790110000|2025-10-30 02:08:30|||||||||2
1761790140000|2025-10-30 02:09:00|||||||||5
1761790160000|2025-10-30 02:09:20|||||||||1
1761790200000|2025-10-30 02:10:00|||||||||2
1761790220000|2025-10-30 02:10:20|||||||||3
1761790240000|2025-10-30 02:10:40|||||||||4
1761790260000|2025-10-30 02:11:00|||||||||2
1761790270000|2025-10-30 02:11:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|23
1761790300000|2025-10-30 02:11:40|||||||||3
1761790320000|2025-10-30 02:12:00|||||||||1
1761790330000|2025-10-30 02:12:10|||||||||1
1761790340000|2025-10-30 02:12:20|||||||||2
1761790350000|2025-10-30 02:12:30|||||||||2
1761790380000|2025-10-30 02:13:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|146
1761790400000|2025-10-30 02:13:20|||||||||1
1761790420000|2025-10-30 02:13:40|||||||||2
1761790430000|2025-10-30 02:13:50|||||||||6
1761790440000|2025-10-30 02:14:00|||||||||4
1761790510000|2025-10-30 02:15:10|||||||||2
1761790520000|2025-10-30 02:15:20|||||||||1
1761790540000|2025-10-30 02:15:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1761790560000|2025-10-30 02:16:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|63
1761790570000|2025-10-30 02:16:10|||||||||3
1761790580000|2025-10-30 02:16:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|15
1761790590000|2025-10-30 02:16:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1761790610000|2025-10-30 02:16:50|||||||||12
1761790620000|2025-10-30 02:17:00|||||||||10
1761790640000|2025-10-30 02:17:20|||||||||2
1761790650000|2025-10-30 02:17:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|30
1761790710000|2025-10-30 02:18:30|||||||||1
1761790730000|2025-10-30 02:18:50|||||||||1
1761790760000|2025-10-30 02:19:20|||||||||3
1761790850000|2025-10-30 02:20:50|||||||||2
1761790910000|2025-10-30 02:21:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|132
1761790920000|2025-10-30 02:22:00|||||||||1
1761790940000|2025-10-30 02:22:20|||||||||2
1761790980000|2025-10-30 02:23:00|||||||||1
1761791020000|2025-10-30 02:23:40|||||||||1
1761791080000|2025-10-30 02:24:40|||||||||1
1761791090000|2025-10-30 02:24:50|||||||||1
1761791100000|2025-10-30 02:25:00|||||||||7
1761791110000|2025-10-30 02:25:10|||||||||5
1761791130000|2025-10-30 02:25:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1761791160000|2025-10-30 02:26:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|44
1761791170000|2025-10-30 02:26:10|||||||||1
1761791220000|2025-10-30 02:27:00|||||||||1
1761791350000|2025-10-30 02:29:10|||||||||1
1761791460000|2025-10-30 02:31:00|||||||||19
1761791490000|2025-10-30 02:31:30|||||||||3
1761791630000|2025-10-30 02:33:50|||||||||2
1761791660000|2025-10-30 02:34:20|||||||||29
1761791680000|2025-10-30 02:34:40|||||||||10
1761791690000|2025-10-30 02:34:50|||||||||37
1761791740000|2025-10-30 02:35:40|||||||||41
1761791760000|2025-10-30 02:36:00|||||||||41
1761791780000|2025-10-30 02:36:20|||||||||42
1761791790000|2025-10-30 02:36:30|||||||||53
1761791800000|2025-10-30 02:36:40|||||||||43
1761791810000|2025-10-30 02:36:50|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|58
1761791820000|2025-10-30 02:37:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|33
1761791840000|2025-10-30 02:37:20|||||||||13
1761791880000|2025-10-30 02:38:00|||||||||1
1761791900000|2025-10-30 02:38:20|||||||||12
1761791910000|2025-10-30 02:38:30|||||||||41
1761791920000|2025-10-30 02:38:40|||||||||83
1761791930000|2025-10-30 02:38:50|||||||||2
1761791940000|2025-10-30 02:39:00|||||||||17
1761791950000|2025-10-30 02:39:10|||||||||2
1761791960000|2025-10-30 02:39:20|||||||||4
1761792090000|2025-10-30 02:41:30|||||||||1
1761792120000|2025-10-30 02:42:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|44
1761792130000|2025-10-30 02:42:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|11
1761792280000|2025-10-30 02:44:40|||||||||2
1761792330000|2025-10-30 02:45:30|||||||||3
1761792340000|2025-10-30 02:45:40|||||||||1
1761792410000|2025-10-30 02:46:50|||||||||2
1761792580000|2025-10-30 02:49:40|||||||||10
1761792590000|2025-10-30 02:49:50|||||||||4
1761792620000|2025-10-30 02:50:20|||||||||3
1761792640000|2025-10-30 02:50:40|||||||||1
1761792650000|2025-10-30 02:50:50|||||||||11
1761792660000|2025-10-30 02:51:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|111
1761792680000|2025-10-30 02:51:20|||||||||11
1761792720000|2025-10-30 02:52:00|||||||||4
1761792730000|2025-10-30 02:52:10|||||||||1
1761792750000|2025-10-30 02:52:30|||||||||8
1761792770000|2025-10-30 02:52:50|||||||||1
1761792780000|2025-10-30 02:53:00|||||||||4
1761792800000|2025-10-30 02:53:20|||||||||1
1761792840000|2025-10-30 02:54:00|||||||||1
1761792870000|2025-10-30 02:54:30|||||||||1
1761792890000|2025-10-30 02:54:50|12230.1|12226.1|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|62
1761792900000|2025-10-30 02:55:00|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|2
1761792920000|2025-10-30 02:55:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|1
1761792930000|2025-10-30 02:55:30|||||||||3
1761792940000|2025-10-30 02:55:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|20
1761793040000|2025-10-30 02:57:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12
1761793060000|2025-10-30 02:57:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|15
1761793070000|2025-10-30 02:57:50|||||||||10
1761793090000|2025-10-30 02:58:10|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|14
1761793120000|2025-10-30 02:58:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761793140000|2025-10-30 02:59:00|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|9
1761793150000|2025-10-30 02:59:10|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|0
1761793170000|2025-10-30 02:59:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761793200000|2025-10-30 03:00:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|16
1761793270000|2025-10-30 03:01:10|||||||||1
1761793280000|2025-10-30 03:01:20|||||||||1
1761793290000|2025-10-30 03:01:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|17
1761793310000|2025-10-30 03:01:50|||||||||1
1761793330000|2025-10-30 03:02:10|||||||||5
1761793340000|2025-10-30 03:02:20|||||||||5
1761793350000|2025-10-30 03:02:30|||||||||1
1761793370000|2025-10-30 03:02:50|||||||||10
1761793400000|2025-10-30 03:03:20|||||||||11
1761793430000|2025-10-30 03:03:50|||||||||1
1761793440000|2025-10-30 03:04:00|||||||||10
1761793470000|2025-10-30 03:04:30|||||||||6
1761793760000|2025-10-30 03:09:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|130
1761793860000|2025-10-30 03:11:00|||||||||2
1761793890000|2025-10-30 03:11:30|||||||||8
1761793920000|2025-10-30 03:12:00|||||||||8
1761793940000|2025-10-30 03:12:20|||||||||49
1761793960000|2025-10-30 03:12:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1761793970000|2025-10-30 03:12:50|||||||||1
1761794000000|2025-10-30 03:13:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|52
1761794020000|2025-10-30 03:13:40|||||||||1
1761794080000|2025-10-30 03:14:40|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|44
1761794090000|2025-10-30 03:14:50|||||||||1
1761794100000|2025-10-30 03:15:00|||||||||4
1761794110000|2025-10-30 03:15:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|48
1761794120000|2025-10-30 03:15:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|106
1761794130000|2025-10-30 03:15:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|36
1761794150000|2025-10-30 03:15:50|||||||||7
1761794210000|2025-10-30 03:16:50|||||||||72
1761794220000|2025-10-30 03:17:00|||||||||84
1761794250000|2025-10-30 03:17:30|||||||||40
1761794260000|2025-10-30 03:17:40|||||||||1
1761794270000|2025-10-30 03:17:50|||||||||1
1761794290000|2025-10-30 03:18:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|33
1761794300000|2025-10-30 03:18:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1761794350000|2025-10-30 03:19:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|51
1761794370000|2025-10-30 03:19:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1761794390000|2025-10-30 03:19:50|||||||||34
1761794460000|2025-10-30 03:21:00|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|84
1761794470000|2025-10-30 03:21:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|21
1761794520000|2025-10-30 03:22:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|18
1761794560000|2025-10-30 03:22:40|||||||||1
1761794610000|2025-10-30 03:23:30|||||||||2
1761794640000|2025-10-30 03:24:00|||||||||8
1761794670000|2025-10-30 03:24:30|||||||||8
1761794700000|2025-10-30 03:25:00|||||||||8
1761794730000|2025-10-30 03:25:30|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|34
1761794740000|2025-10-30 03:25:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|25
1761794760000|2025-10-30 03:26:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|36
1761794780000|2025-10-30 03:26:20|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|47
1761794790000|2025-10-30 03:26:30|||||||||2
1761794840000|2025-10-30 03:27:20|||||||||1
1761794890000|2025-10-30 03:28:10|||||||||1
1761794900000|2025-10-30 03:28:20|||||||||6
1761794910000|2025-10-30 03:28:30|||||||||1
1761794930000|2025-10-30 03:28:50|||||||||43
1761794950000|2025-10-30 03:29:10|||||||||16
1761794960000|2025-10-30 03:29:20|||||||||4
1761794970000|2025-10-30 03:29:30|||||||||16
1761795000000|2025-10-30 03:30:00|||||||||4
1761795010000|2025-10-30 03:30:10|||||||||1
1761795020000|2025-10-30 03:30:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1761795030000|2025-10-30 03:30:30|||||||||2
1761795040000|2025-10-30 03:30:40|12219.2|12215.2|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|54
1761795050000|2025-10-30 03:30:50|||||||||3
1761795060000|2025-10-30 03:31:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|1
1761795070000|2025-10-30 03:31:10|||||||||2
1761795090000|2025-10-30 03:31:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|4
1761795100000|2025-10-30 03:31:40|||||||||1
1761795110000|2025-10-30 03:31:50|12219.2|12215.2|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|38
1761795120000|2025-10-30 03:32:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|1
1761795140000|2025-10-30 03:32:20|||||||||2
1761795150000|2025-10-30 03:32:30|||||||||2
1761795160000|2025-10-30 03:32:40|||||||||1
1761795180000|2025-10-30 03:33:00|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|54
1761795190000|2025-10-30 03:33:10|||||||||2
1761795200000|2025-10-30 03:33:20|||||||||1
1761795220000|2025-10-30 03:33:40|||||||||1
1761795230000|2025-10-30 03:33:50|||||||||2
1761795240000|2025-10-30 03:34:00|||||||||1
1761795250000|2025-10-30 03:34:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|110
1761795260000|2025-10-30 03:34:20|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|72
1761795270000|2025-10-30 03:34:30|||||||||2
1761795280000|2025-10-30 03:34:40|||||||||1
1761795290000|2025-10-30 03:34:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|60
1761795310000|2025-10-30 03:35:10|||||||||2
1761795320000|2025-10-30 03:35:20|||||||||1
1761795330000|2025-10-30 03:35:30|||||||||1
1761795340000|2025-10-30 03:35:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|78
1761795350000|2025-10-30 03:35:50|||||||||7
1761795360000|2025-10-30 03:36:00|||||||||1
1761795370000|2025-10-30 03:36:10|||||||||21
1761795380000|2025-10-30 03:36:20|||||||||1
1761795390000|2025-10-30 03:36:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1761795400000|2025-10-30 03:36:40|||||||||1
1761795410000|2025-10-30 03:36:50|||||||||1
1761795420000|2025-10-30 03:37:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|38
1761795430000|2025-10-30 03:37:10|||||||||1
1761795440000|2025-10-30 03:37:20|||||||||1
1761795450000|2025-10-30 03:37:30|||||||||1
1761795460000|2025-10-30 03:37:40|||||||||1
1761795470000|2025-10-30 03:37:50|||||||||18
1761795480000|2025-10-30 03:38:00|||||||||1
1761795490000|2025-10-30 03:38:10|||||||||1
1761795500000|2025-10-30 03:38:20|||||||||2
1761795510000|2025-10-30 03:38:30|||||||||1
1761795530000|2025-10-30 03:38:50|||||||||1
1761795540000|2025-10-30 03:39:00|||||||||9
1761795550000|2025-10-30 03:39:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|90
1761795560000|2025-10-30 03:39:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|22
1761795570000|2025-10-30 03:39:30|||||||||1
1761795580000|2025-10-30 03:39:40|||||||||2
1761795590000|2025-10-30 03:39:50|||||||||2
1761795610000|2025-10-30 03:40:10|||||||||1
1761795620000|2025-10-30 03:40:20|||||||||2
1761795630000|2025-10-30 03:40:30|||||||||1
1761795640000|2025-10-30 03:40:40|||||||||3
1761795660000|2025-10-30 03:41:00|||||||||2
1761795670000|2025-10-30 03:41:10|||||||||2
1761795680000|2025-10-30 03:41:20|||||||||1
1761795700000|2025-10-30 03:41:40|||||||||2
1761795710000|2025-10-30 03:41:50|||||||||2
1761795720000|2025-10-30 03:42:00|||||||||1
1761795730000|2025-10-30 03:42:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|13
1761795740000|2025-10-30 03:42:20|||||||||2
1761795750000|2025-10-30 03:42:30|||||||||1
1761795760000|2025-10-30 03:42:40|||||||||1
1761795770000|2025-10-30 03:42:50|||||||||1
1761795780000|2025-10-30 03:43:00|||||||||1
1761795790000|2025-10-30 03:43:10|||||||||1
1761795800000|2025-10-30 03:43:20|||||||||1
1761795810000|2025-10-30 03:43:30|||||||||2
1761795820000|2025-10-30 03:43:40|||||||||1
1761795830000|2025-10-30 03:43:50|||||||||1
1761795840000|2025-10-30 03:44:00|||||||||1
1761795850000|2025-10-30 03:44:10|||||||||80
1761795860000|2025-10-30 03:44:20|||||||||1
1761795870000|2025-10-30 03:44:30|||||||||1
1761795880000|2025-10-30 03:44:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|33
1761795890000|2025-10-30 03:44:50|||||||||1
1761795900000|2025-10-30 03:45:00|||||||||2
1761795910000|2025-10-30 03:45:10|||||||||13
1761795920000|2025-10-30 03:45:20|||||||||1
1761795930000|2025-10-30 03:45:30|||||||||2
1761795940000|2025-10-30 03:45:40|||||||||1
1761795960000|2025-10-30 03:46:00|||||||||1
1761795970000|2025-10-30 03:46:10|||||||||2
1761795980000|2025-10-30 03:46:20|||||||||1
1761796000000|2025-10-30 03:46:40|||||||||4
1761796010000|2025-10-30 03:46:50|||||||||2
1761796020000|2025-10-30 03:47:00|||||||||1
1761796030000|2025-10-30 03:47:10|||||||||9
1761796050000|2025-10-30 03:47:30|||||||||2
1761796060000|2025-10-30 03:47:40|||||||||9
1761796070000|2025-10-30 03:47:50|||||||||1
1761796090000|2025-10-30 03:48:10|||||||||11
1761796100000|2025-10-30 03:48:20|||||||||1
1761796110000|2025-10-30 03:48:30|||||||||1
1761796120000|2025-10-30 03:48:40|||||||||8
1761796130000|2025-10-30 03:48:50|||||||||2
1761796140000|2025-10-30 03:49:00|||||||||2
1761796150000|2025-10-30 03:49:10|||||||||9
1761796160000|2025-10-30 03:49:20|||||||||107
1761796170000|2025-10-30 03:49:30|||||||||1
1761796180000|2025-10-30 03:49:40|||||||||1
1761796190000|2025-10-30 03:49:50|||||||||1
1761796200000|2025-10-30 03:50:00|||||||||1
1761796210000|2025-10-30 03:50:10|||||||||1
1761796220000|2025-10-30 03:50:20|||||||||1
1761796230000|2025-10-30 03:50:30|||||||||1
1761796240000|2025-10-30 03:50:40|||||||||1
1761796250000|2025-10-30 03:50:50|||||||||1
1761796260000|2025-10-30 03:51:00|||||||||1
1761796270000|2025-10-30 03:51:10|||||||||1
1761796280000|2025-10-30 03:51:20|||||||||2
1761796290000|2025-10-30 03:51:30|||||||||4
1761796300000|2025-10-30 03:51:40|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|77
1761796310000|2025-10-30 03:51:50|||||||||1
1761796320000|2025-10-30 03:52:00|||||||||6
1761796330000|2025-10-30 03:52:10|||||||||8
1761796340000|2025-10-30 03:52:20|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|8
1761796350000|2025-10-30 03:52:30|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|10
1761796360000|2025-10-30 03:52:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|0
1761796370000|2025-10-30 03:52:50|||||||||2
1761796380000|2025-10-30 03:53:00|||||||||1
1761796390000|2025-10-30 03:53:10|||||||||1
1761796400000|2025-10-30 03:53:20|||||||||2
1761796410000|2025-10-30 03:53:30|||||||||1
1761796420000|2025-10-30 03:53:40|||||||||1
1761796440000|2025-10-30 03:54:00|||||||||2
1761796450000|2025-10-30 03:54:10|||||||||1
1761796460000|2025-10-30 03:54:20|||||||||10
1761796470000|2025-10-30 03:54:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|64
1761796480000|2025-10-30 03:54:40|||||||||2
1761796500000|2025-10-30 03:55:00|||||||||1
1761796510000|2025-10-30 03:55:10|||||||||1
1761796520000|2025-10-30 03:55:20|||||||||2
1761796530000|2025-10-30 03:55:30|||||||||1
1761796540000|2025-10-30 03:55:40|||||||||1
1761796550000|2025-10-30 03:55:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|82
1761796560000|2025-10-30 03:56:00|||||||||2
1761796570000|2025-10-30 03:56:10|||||||||1
1761796580000|2025-10-30 03:56:20|||||||||1
1761796590000|2025-10-30 03:56:30|||||||||1
1761796600000|2025-10-30 03:56:40|||||||||9
1761796610000|2025-10-30 03:56:50|||||||||1
1761796620000|2025-10-30 03:57:00|||||||||1
1761796630000|2025-10-30 03:57:10|||||||||1
1761796640000|2025-10-30 03:57:20|||||||||2
1761796650000|2025-10-30 03:57:30|||||||||1
1761796660000|2025-10-30 03:57:40|||||||||1
1761796680000|2025-10-30 03:58:00|||||||||2
1761796690000|2025-10-30 03:58:10|||||||||1
1761796700000|2025-10-30 03:58:20|||||||||1
1761796710000|2025-10-30 03:58:30|||||||||74
1761796720000|2025-10-30 03:58:40|||||||||2
1761796740000|2025-10-30 03:59:00|||||||||1
1761796750000|2025-10-30 03:59:10|||||||||1
1761796760000|2025-10-30 03:59:20|||||||||2
1761796770000|2025-10-30 03:59:30|||||||||1
1761796780000|2025-10-30 03:59:40|||||||||1
1761796800000|2025-10-30 04:00:00|||||||||2
1761796830000|2025-10-30 04:00:30|||||||||1
1761796890000|2025-10-30 04:01:30|||||||||53
1761796900000|2025-10-30 04:01:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|9
1761796930000|2025-10-30 04:02:10|||||||||45
1761796940000|2025-10-30 04:02:20|||||||||18
1761796970000|2025-10-30 04:02:50|||||||||1
1761797250000|2025-10-30 04:07:30|||||||||1
1761797270000|2025-10-30 04:07:50|||||||||40
1761797330000|2025-10-30 04:08:50|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|54
1761797350000|2025-10-30 04:09:10|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1761797370000|2025-10-30 04:09:30|||||||||2
1761797380000|2025-10-30 04:09:40|||||||||1
1761797390000|2025-10-30 04:09:50|||||||||2
1761797440000|2025-10-30 04:10:40|||||||||28
1761797450000|2025-10-30 04:10:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1761797460000|2025-10-30 04:11:00|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|124
1761797480000|2025-10-30 04:11:20|||||||||23
1761797490000|2025-10-30 04:11:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|24
1761797500000|2025-10-30 04:11:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|104
1761797510000|2025-10-30 04:11:50|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|196
1761797520000|2025-10-30 04:12:00|||||||||1
1761797530000|2025-10-30 04:12:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|18
1761797600000|2025-10-30 04:13:20|||||||||20
1761797620000|2025-10-30 04:13:40|||||||||1
1761797640000|2025-10-30 04:14:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|47
1761797680000|2025-10-30 04:14:40|||||||||1
1761797700000|2025-10-30 04:15:00|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|43
1761797710000|2025-10-30 04:15:10|||||||||30
1761797720000|2025-10-30 04:15:20|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|12244.2|12240.2|16
1761797730000|2025-10-30 04:15:30|12242.6|12238.6|12241.1|12237.1|12242.6|12238.6|12241.1|12237.1|4
1761797780000|2025-10-30 04:16:20|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|12239.5|12235.5|4
1761797790000|2025-10-30 04:16:30|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|7
1761797810000|2025-10-30 04:16:50|12239.5|12235.5|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|22
1761797820000|2025-10-30 04:17:00|12239.5|12235.5|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|9
1761797830000|2025-10-30 04:17:10|||||||||10
1761797850000|2025-10-30 04:17:30|||||||||8
1761797870000|2025-10-30 04:17:50|||||||||2
1761797880000|2025-10-30 04:18:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|22
1761797940000|2025-10-30 04:19:00|12236.4|12232.4|12237.9|12233.9|12237.9|12233.9|12236.4|12232.4|4
1761797970000|2025-10-30 04:19:30|12234.8|12230.8|12236.4|12232.4|12236.4|12232.4|12234.8|12230.8|22
1761797980000|2025-10-30 04:19:40|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12234.8|12230.8|43
1761798010000|2025-10-30 04:20:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|11
1761798040000|2025-10-30 04:20:40|||||||||2
1761798050000|2025-10-30 04:20:50|||||||||34
1761798090000|2025-10-30 04:21:30|||||||||1
1761798100000|2025-10-30 04:21:40|||||||||1
1761798110000|2025-10-30 04:21:50|||||||||4
1761798130000|2025-10-30 04:22:10|||||||||3
1761798170000|2025-10-30 04:22:50|||||||||1
1761798200000|2025-10-30 04:23:20|||||||||1
1761798210000|2025-10-30 04:23:30|||||||||18
1761798220000|2025-10-30 04:23:40|||||||||26
1761798230000|2025-10-30 04:23:50|||||||||1
1761798270000|2025-10-30 04:24:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|11
1761798380000|2025-10-30 04:26:20|||||||||61
1761798410000|2025-10-30 04:26:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|90
1761798440000|2025-10-30 04:27:20|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|37
1761798450000|2025-10-30 04:27:30|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|12237.9|12233.9|40
1761798470000|2025-10-30 04:27:50|||||||||1
1761798520000|2025-10-30 04:28:40|||||||||3
1761798530000|2025-10-30 04:28:50|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|12241.1|12237.1|13
1761798560000|2025-10-30 04:29:20|||||||||1
1761798650000|2025-10-30 04:30:50|12237.9|12233.9|12241.1|12237.1|12241.1|12237.1|12237.9|12233.9|68
1761798660000|2025-10-30 04:31:00|12239.5|12235.5|12237.9|12233.9|12241.1|12237.1|12237.9|12233.9|9
1761798670000|2025-10-30 04:31:10|||||||||14
1761798680000|2025-10-30 04:31:20|||||||||1
1761798690000|2025-10-30 04:31:30|||||||||7
1761798810000|2025-10-30 04:33:30|12241.1|12237.1|12239.5|12235.5|12241.1|12237.1|12239.5|12235.5|30
1761798820000|2025-10-30 04:33:40|12237.9|12233.9|12237.9|12233.9|12239.5|12235.5|12237.9|12233.9|21
1761798830000|2025-10-30 04:33:50|||||||||1
1761798860000|2025-10-30 04:34:20|||||||||1
1761798900000|2025-10-30 04:35:00|12234.8|12230.8|12231.7|12227.7|12237.9|12233.9|12231.7|12227.7|190
1761798910000|2025-10-30 04:35:10|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|60
1761798920000|2025-10-30 04:35:20|||||||||2
1761798930000|2025-10-30 04:35:30|||||||||11
1761798940000|2025-10-30 04:35:40|||||||||28
1761798950000|2025-10-30 04:35:50|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|40
1761798960000|2025-10-30 04:36:00|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|34
1761798970000|2025-10-30 04:36:10|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|1
1761798980000|2025-10-30 04:36:20|12233.3|12229.3|12233.3|12229.3|12234.8|12230.8|12233.3|12229.3|3
1761798990000|2025-10-30 04:36:30|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|15
1761799000000|2025-10-30 04:36:40|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|43
1761799010000|2025-10-30 04:36:50|||||||||7
1761799020000|2025-10-30 04:37:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|89
1761799030000|2025-10-30 04:37:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|25
1761799050000|2025-10-30 04:37:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|7
1761799070000|2025-10-30 04:37:50|||||||||2
1761799090000|2025-10-30 04:38:10|12231.7|12227.7|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|18
1761799100000|2025-10-30 04:38:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1761799110000|2025-10-30 04:38:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|23
1761799120000|2025-10-30 04:38:40|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|28
1761799190000|2025-10-30 04:39:50|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|12
1761799200000|2025-10-30 04:40:00|||||||||1
1761799210000|2025-10-30 04:40:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|41
1761799220000|2025-10-30 04:40:20|||||||||2
1761799240000|2025-10-30 04:40:40|||||||||80
1761799250000|2025-10-30 04:40:50|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|3
1761799290000|2025-10-30 04:41:30|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12230.1|12226.1|31
1761799300000|2025-10-30 04:41:40|||||||||3
1761799310000|2025-10-30 04:41:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1761799330000|2025-10-30 04:42:10|12231.7|12227.7|12230.1|12226.1|12231.7|12227.7|12230.1|12226.1|10
1761799340000|2025-10-30 04:42:20|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|24
1761799350000|2025-10-30 04:42:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1761799370000|2025-10-30 04:42:50|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|0
1761799380000|2025-10-30 04:43:00|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|10
1761799430000|2025-10-30 04:43:50|||||||||24
1761799440000|2025-10-30 04:44:00|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|29
1761799450000|2025-10-30 04:44:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|2
1761799460000|2025-10-30 04:44:20|12231.7|12227.7|12233.3|12229.3|12234.8|12230.8|12231.7|12227.7|5
1761799470000|2025-10-30 04:44:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1761799490000|2025-10-30 04:44:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|22
1761799500000|2025-10-30 04:45:00|||||||||1
1761799520000|2025-10-30 04:45:20|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|5
1761799540000|2025-10-30 04:45:40|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|7
1761799550000|2025-10-30 04:45:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|12
1761799580000|2025-10-30 04:46:20|||||||||1
1761799590000|2025-10-30 04:46:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|7
1761799600000|2025-10-30 04:46:40|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|5
1761799610000|2025-10-30 04:46:50|12233.3|12229.3|12234.8|12230.8|12234.8|12230.8|12233.3|12229.3|1
1761799700000|2025-10-30 04:48:20|||||||||3
1761799740000|2025-10-30 04:49:00|||||||||1
1761799760000|2025-10-30 04:49:20|||||||||1
1761799810000|2025-10-30 04:50:10|||||||||6
1761799870000|2025-10-30 04:51:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|48
1761799910000|2025-10-30 04:51:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|30
1761799920000|2025-10-30 04:52:00|||||||||4
1761799950000|2025-10-30 04:52:30|||||||||1
1761800020000|2025-10-30 04:53:40|||||||||53
1761800070000|2025-10-30 04:54:30|||||||||4
1761800200000|2025-10-30 04:56:40|||||||||1
1761800210000|2025-10-30 04:56:50|12236.4|12232.4|12234.8|12230.8|12236.4|12232.4|12234.8|12230.8|75
1761800220000|2025-10-30 04:57:00|||||||||4
1761800260000|2025-10-30 04:57:40|||||||||1
1761800310000|2025-10-30 04:58:30|||||||||1
1761800340000|2025-10-30 04:59:00|||||||||1
1761800380000|2025-10-30 04:59:40|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|22
1761800390000|2025-10-30 04:59:50|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|0
1761800460000|2025-10-30 05:01:00|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|32
1761800480000|2025-10-30 05:01:20|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|28
1761800510000|2025-10-30 05:01:50|12231.7|12227.7|12231.7|12227.7|12234.8|12230.8|12231.7|12227.7|23
1761800630000|2025-10-30 05:03:50|||||||||10
1761800640000|2025-10-30 05:04:00|||||||||3
1761800650000|2025-10-30 05:04:10|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|12233.3|12229.3|19
1761800660000|2025-10-30 05:04:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|0
1761800670000|2025-10-30 05:04:30|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|1
1761800680000|2025-10-30 05:04:40|12233.3|12229.3|12231.7|12227.7|12233.3|12229.3|12231.7|12227.7|2
1761800740000|2025-10-30 05:05:40|||||||||4
1761800760000|2025-10-30 05:06:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|27
1761800780000|2025-10-30 05:06:20|||||||||5
1761800790000|2025-10-30 05:06:30|||||||||4
1761800830000|2025-10-30 05:07:10|12227|12223|12227|12223|12228.6|12224.6|12227|12223|1
1761800840000|2025-10-30 05:07:20|12228.6|12224.6|12227|12223|12228.6|12224.6|12227|12223|0
1761800850000|2025-10-30 05:07:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|1
1761800860000|2025-10-30 05:07:40|||||||||34
1761800880000|2025-10-30 05:08:00|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|22
1761800890000|2025-10-30 05:08:10|||||||||1
1761800910000|2025-10-30 05:08:30|12227|12223|12227|12223|12227|12223|12227|12223|14
1761800930000|2025-10-30 05:08:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761801010000|2025-10-30 05:10:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|6
1761801050000|2025-10-30 05:10:50|||||||||9
1761801180000|2025-10-30 05:13:00|||||||||1
1761801230000|2025-10-30 05:13:50|||||||||2
1761801260000|2025-10-30 05:14:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|81
1761801270000|2025-10-30 05:14:30|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|8
1761801390000|2025-10-30 05:16:30|||||||||5
1761801410000|2025-10-30 05:16:50|||||||||21
1761801450000|2025-10-30 05:17:30|||||||||5
1761801490000|2025-10-30 05:18:10|||||||||2
1761801510000|2025-10-30 05:18:30|||||||||6
1761801520000|2025-10-30 05:18:40|||||||||2
1761801580000|2025-10-30 05:19:40|||||||||1
1761801610000|2025-10-30 05:20:10|||||||||6
1761801640000|2025-10-30 05:20:40|||||||||2
1761801670000|2025-10-30 05:21:10|||||||||1
1761801680000|2025-10-30 05:21:20|||||||||4
1761801760000|2025-10-30 05:22:40|||||||||2
1761801840000|2025-10-30 05:24:00|||||||||16
1761801880000|2025-10-30 05:24:40|||||||||5
1761801890000|2025-10-30 05:24:50|||||||||3
1761801900000|2025-10-30 05:25:00|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|93
1761801960000|2025-10-30 05:26:00|||||||||3
1761801970000|2025-10-30 05:26:10|||||||||5
1761801980000|2025-10-30 05:26:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|10
1761802020000|2025-10-30 05:27:00|||||||||6
1761802160000|2025-10-30 05:29:20|||||||||16
1761802170000|2025-10-30 05:29:30|||||||||2
1761802180000|2025-10-30 05:29:40|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|33
1761802190000|2025-10-30 05:29:50|12222.3|12218.3|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|20
1761802200000|2025-10-30 05:30:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1761802220000|2025-10-30 05:30:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|26
1761802240000|2025-10-30 05:30:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|34
1761802260000|2025-10-30 05:31:00|||||||||3
1761802270000|2025-10-30 05:31:10|||||||||1
1761802280000|2025-10-30 05:31:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|38
1761802460000|2025-10-30 05:34:20|||||||||1
1761802500000|2025-10-30 05:35:00|||||||||1
1761802560000|2025-10-30 05:36:00|||||||||1
1761802580000|2025-10-30 05:36:20|||||||||1
1761802600000|2025-10-30 05:36:40|||||||||10
1761802620000|2025-10-30 05:37:00|||||||||8
1761802630000|2025-10-30 05:37:10|||||||||2
1761802650000|2025-10-30 05:37:30|||||||||1
1761802970000|2025-10-30 05:42:50|||||||||6
1761802980000|2025-10-30 05:43:00|||||||||29
1761803000000|2025-10-30 05:43:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|10
1761803020000|2025-10-30 05:43:40|||||||||1
1761803200000|2025-10-30 05:46:40|||||||||89
1761803210000|2025-10-30 05:46:50|||||||||81
1761803220000|2025-10-30 05:47:00|||||||||1
1761803230000|2025-10-30 05:47:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|91
1761803240000|2025-10-30 05:47:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|12
1761803250000|2025-10-30 05:47:30|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|12230.1|12226.1|8
1761803270000|2025-10-30 05:47:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|0
1761803340000|2025-10-30 05:49:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|3
1761803350000|2025-10-30 05:49:10|||||||||1
1761803370000|2025-10-30 05:49:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|5
1761803630000|2025-10-30 05:53:50|||||||||30
1761803640000|2025-10-30 05:54:00|||||||||1
1761803690000|2025-10-30 05:54:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|48
1761803710000|2025-10-30 05:55:10|||||||||1
1761803780000|2025-10-30 05:56:20|||||||||25
1761803820000|2025-10-30 05:57:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|11
1761803840000|2025-10-30 05:57:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|20
1761803870000|2025-10-30 05:57:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|49
1761803900000|2025-10-30 05:58:20|||||||||1
1761803940000|2025-10-30 05:59:00|||||||||1
1761803950000|2025-10-30 05:59:10|||||||||2
1761803990000|2025-10-30 05:59:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|37
1761804000000|2025-10-30 06:00:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|65
1761804010000|2025-10-30 06:00:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|2
1761804020000|2025-10-30 06:00:20|||||||||2
1761804040000|2025-10-30 06:00:40|||||||||37
1761804080000|2025-10-30 06:01:20|||||||||11
1761804170000|2025-10-30 06:02:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1761804180000|2025-10-30 06:03:00|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|15
1761804280000|2025-10-30 06:04:40|||||||||1
1761804310000|2025-10-30 06:05:10|||||||||2
1761804430000|2025-10-30 06:07:10|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|122
1761804440000|2025-10-30 06:07:20|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|19
1761804470000|2025-10-30 06:07:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1761804530000|2025-10-30 06:08:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|23
1761804630000|2025-10-30 06:10:30|||||||||1
1761804710000|2025-10-30 06:11:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|21
1761804720000|2025-10-30 06:12:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1761804750000|2025-10-30 06:12:30|||||||||1
1761804800000|2025-10-30 06:13:20|||||||||1
1761804820000|2025-10-30 06:13:40|||||||||2
1761804830000|2025-10-30 06:13:50|||||||||1
1761804840000|2025-10-30 06:14:00|||||||||7
1761804850000|2025-10-30 06:14:10|||||||||2
1761804860000|2025-10-30 06:14:20|||||||||1
1761804870000|2025-10-30 06:14:30|||||||||2
1761804880000|2025-10-30 06:14:40|||||||||1
1761804890000|2025-10-30 06:14:50|||||||||3
1761804900000|2025-10-30 06:15:00|||||||||1
1761804910000|2025-10-30 06:15:10|||||||||4
1761804920000|2025-10-30 06:15:20|||||||||1
1761804930000|2025-10-30 06:15:30|||||||||1
1761804940000|2025-10-30 06:15:40|||||||||2
1761804950000|2025-10-30 06:15:50|||||||||2
1761804960000|2025-10-30 06:16:00|||||||||2
1761804970000|2025-10-30 06:16:10|||||||||14
1761804980000|2025-10-30 06:16:20|||||||||2
1761804990000|2025-10-30 06:16:30|||||||||1
1761805000000|2025-10-30 06:16:40|||||||||1
1761805010000|2025-10-30 06:16:50|||||||||2
1761805020000|2025-10-30 06:17:00|||||||||2
1761805030000|2025-10-30 06:17:10|||||||||2
1761805040000|2025-10-30 06:17:20|||||||||1
1761805050000|2025-10-30 06:17:30|||||||||3
1761805060000|2025-10-30 06:17:40|||||||||2
1761805070000|2025-10-30 06:17:50|||||||||1
1761805080000|2025-10-30 06:18:00|||||||||2
1761805090000|2025-10-30 06:18:10|||||||||10
1761805100000|2025-10-30 06:18:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1761805110000|2025-10-30 06:18:30|||||||||2
1761805120000|2025-10-30 06:18:40|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|35
1761805130000|2025-10-30 06:18:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|8
1761805140000|2025-10-30 06:19:00|||||||||2
1761805150000|2025-10-30 06:19:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|32
1761805160000|2025-10-30 06:19:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|30
1761805170000|2025-10-30 06:19:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|8
1761805180000|2025-10-30 06:19:40|||||||||2
1761805190000|2025-10-30 06:19:50|||||||||1
1761805200000|2025-10-30 06:20:00|||||||||5
1761805210000|2025-10-30 06:20:10|||||||||12
1761805220000|2025-10-30 06:20:20|||||||||1
1761805230000|2025-10-30 06:20:30|||||||||3
1761805240000|2025-10-30 06:20:40|||||||||2
1761805250000|2025-10-30 06:20:50|||||||||1
1761805260000|2025-10-30 06:21:00|||||||||2
1761805270000|2025-10-30 06:21:10|||||||||44
1761805280000|2025-10-30 06:21:20|||||||||32
1761805290000|2025-10-30 06:21:30|||||||||2
1761805300000|2025-10-30 06:21:40|||||||||2
1761805310000|2025-10-30 06:21:50|||||||||1
1761805320000|2025-10-30 06:22:00|||||||||1
1761805400000|2025-10-30 06:23:20|||||||||1
1761805410000|2025-10-30 06:23:30|||||||||1
1761805440000|2025-10-30 06:24:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|22
1761805490000|2025-10-30 06:24:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|43
1761805610000|2025-10-30 06:26:50|||||||||2
1761805620000|2025-10-30 06:27:00|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|66
1761805660000|2025-10-30 06:27:40|||||||||2
1761805800000|2025-10-30 06:30:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|25
1761805820000|2025-10-30 06:30:20|||||||||2
1761805830000|2025-10-30 06:30:30|||||||||1
1761805860000|2025-10-30 06:31:00|12216.1|12212.1|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|38
1761805880000|2025-10-30 06:31:20|||||||||3
1761805890000|2025-10-30 06:31:30|||||||||12
1761805910000|2025-10-30 06:31:50|||||||||4
1761805960000|2025-10-30 06:32:40|||||||||1
1761805980000|2025-10-30 06:33:00|||||||||1
1761806040000|2025-10-30 06:34:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1761806110000|2025-10-30 06:35:10|||||||||1
1761806120000|2025-10-30 06:35:20|||||||||9
1761806180000|2025-10-30 06:36:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|27
1761806190000|2025-10-30 06:36:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|27
1761806200000|2025-10-30 06:36:40|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|9
1761806260000|2025-10-30 06:37:40|||||||||14
1761806270000|2025-10-30 06:37:50|||||||||1
1761806290000|2025-10-30 06:38:10|||||||||40
1761806300000|2025-10-30 06:38:20|||||||||8
1761806370000|2025-10-30 06:39:30|||||||||53
1761806400000|2025-10-30 06:40:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1761806410000|2025-10-30 06:40:10|||||||||3
1761806430000|2025-10-30 06:40:30|||||||||1
1761806450000|2025-10-30 06:40:50|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|33
1761806460000|2025-10-30 06:41:00|||||||||2
1761806520000|2025-10-30 06:42:00|||||||||20
1761806560000|2025-10-30 06:42:40|||||||||52
1761806570000|2025-10-30 06:42:50|||||||||3
1761806670000|2025-10-30 06:44:30|||||||||50
1761806750000|2025-10-30 06:45:50|||||||||26
1761806780000|2025-10-30 06:46:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1761806820000|2025-10-30 06:47:00|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|72
1761806830000|2025-10-30 06:47:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|98
1761806870000|2025-10-30 06:47:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1761806910000|2025-10-30 06:48:30|||||||||1
1761806930000|2025-10-30 06:48:50|||||||||40
1761806940000|2025-10-30 06:49:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1761806950000|2025-10-30 06:49:10|||||||||20
1761807000000|2025-10-30 06:50:00|||||||||1
1761807010000|2025-10-30 06:50:10|||||||||1
1761807080000|2025-10-30 06:51:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|119
1761807090000|2025-10-30 06:51:30|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12209.8|12205.8|89
1761807100000|2025-10-30 06:51:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1761807110000|2025-10-30 06:51:50|||||||||2
1761807130000|2025-10-30 06:52:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1761807160000|2025-10-30 06:52:40|||||||||10
1761807180000|2025-10-30 06:53:00|||||||||1
1761807200000|2025-10-30 06:53:20|||||||||1
1761807220000|2025-10-30 06:53:40|12211.4|12207.4|12211.4|12207.4|12212.9|12208.9|12211.4|12207.4|25
1761807230000|2025-10-30 06:53:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1761807240000|2025-10-30 06:54:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|24
1761807300000|2025-10-30 06:55:00|||||||||1
1761807360000|2025-10-30 06:56:00|||||||||12
1761807370000|2025-10-30 06:56:10|||||||||5
1761807410000|2025-10-30 06:56:50|||||||||8
1761807600000|2025-10-30 07:00:00|||||||||9
1761807610000|2025-10-30 07:00:10|||||||||3
1761807670000|2025-10-30 07:01:10|||||||||54
1761807690000|2025-10-30 07:01:30|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|50
1761807700000|2025-10-30 07:01:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|16
1761807770000|2025-10-30 07:02:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|95
1761807780000|2025-10-30 07:03:00|||||||||3
1761807800000|2025-10-30 07:03:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|21
1761807810000|2025-10-30 07:03:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|3
1761807820000|2025-10-30 07:03:40|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|19
1761807830000|2025-10-30 07:03:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|17
1761807850000|2025-10-30 07:04:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|15
1761807860000|2025-10-30 07:04:20|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|7
1761807870000|2025-10-30 07:04:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|7
1761807900000|2025-10-30 07:05:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|24
1761807910000|2025-10-30 07:05:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|17
1761807960000|2025-10-30 07:06:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|110
1761807980000|2025-10-30 07:06:20|||||||||8
1761807990000|2025-10-30 07:06:30|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|43
1761808010000|2025-10-30 07:06:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|16
1761808020000|2025-10-30 07:07:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|11
1761808030000|2025-10-30 07:07:10|||||||||152
1761808050000|2025-10-30 07:07:30|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|12211.4|12207.4|56
1761808060000|2025-10-30 07:07:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|2
1761808080000|2025-10-30 07:08:00|||||||||191
1761808110000|2025-10-30 07:08:30|||||||||22
1761808170000|2025-10-30 07:09:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|113
1761808210000|2025-10-30 07:10:10|||||||||4
1761808320000|2025-10-30 07:12:00|||||||||102
1761808330000|2025-10-30 07:12:10|||||||||3
1761808380000|2025-10-30 07:13:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1761808390000|2025-10-30 07:13:10|||||||||33
1761808410000|2025-10-30 07:13:30|||||||||1
1761808430000|2025-10-30 07:13:50|||||||||3
1761808470000|2025-10-30 07:14:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|108
1761808490000|2025-10-30 07:14:50|||||||||40
1761808500000|2025-10-30 07:15:00|||||||||121
1761808520000|2025-10-30 07:15:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|25
1761808530000|2025-10-30 07:15:30|||||||||11
1761808540000|2025-10-30 07:15:40|||||||||1
1761808550000|2025-10-30 07:15:50|||||||||4
1761808560000|2025-10-30 07:16:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1761808570000|2025-10-30 07:16:10|||||||||10
1761808580000|2025-10-30 07:16:20|||||||||98
1761808590000|2025-10-30 07:16:30|||||||||40
1761808610000|2025-10-30 07:16:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|82
1761808630000|2025-10-30 07:17:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|47
1761808650000|2025-10-30 07:17:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|164
1761808660000|2025-10-30 07:17:40|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|35
1761808670000|2025-10-30 07:17:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|26
1761808680000|2025-10-30 07:18:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12
1761808690000|2025-10-30 07:18:10|||||||||5
1761808710000|2025-10-30 07:18:30|||||||||41
1761808720000|2025-10-30 07:18:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|152
1761808730000|2025-10-30 07:18:50|||||||||1
1761808740000|2025-10-30 07:19:00|12202|12198|12202|12198|12202|12198|12202|12198|14
1761808750000|2025-10-30 07:19:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|64
1761808760000|2025-10-30 07:19:20|||||||||60
1761808770000|2025-10-30 07:19:30|||||||||1
1761808800000|2025-10-30 07:20:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|56
1761808830000|2025-10-30 07:20:30|||||||||1
1761808860000|2025-10-30 07:21:00|||||||||1
1761808870000|2025-10-30 07:21:10|||||||||20
1761808880000|2025-10-30 07:21:20|||||||||1
1761808910000|2025-10-30 07:21:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1761808930000|2025-10-30 07:22:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|9
1761808940000|2025-10-30 07:22:20|||||||||8
1761808970000|2025-10-30 07:22:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1761808990000|2025-10-30 07:23:10|||||||||8
1761809000000|2025-10-30 07:23:20|||||||||2
1761809010000|2025-10-30 07:23:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|5
1761809030000|2025-10-30 07:23:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|14
1761809100000|2025-10-30 07:25:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1761809130000|2025-10-30 07:25:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|33
1761809140000|2025-10-30 07:25:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|21
1761809150000|2025-10-30 07:25:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1761809190000|2025-10-30 07:26:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|37
1761809210000|2025-10-30 07:26:50|||||||||5
1761809220000|2025-10-30 07:27:00|||||||||4
1761809260000|2025-10-30 07:27:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|10
1761809270000|2025-10-30 07:27:50|||||||||1
1761809310000|2025-10-30 07:28:30|||||||||3
1761809320000|2025-10-30 07:28:40|||||||||10
1761809340000|2025-10-30 07:29:00|||||||||34
1761809420000|2025-10-30 07:30:20|||||||||1
1761809480000|2025-10-30 07:31:20|||||||||1
1761809500000|2025-10-30 07:31:40|||||||||17
1761809520000|2025-10-30 07:32:00|||||||||32
1761809550000|2025-10-30 07:32:30|||||||||3
1761809560000|2025-10-30 07:32:40|||||||||1
1761809570000|2025-10-30 07:32:50|12203.6|12199.6|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|85
1761809580000|2025-10-30 07:33:00|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|16
1761809620000|2025-10-30 07:33:40|||||||||2
1761809630000|2025-10-30 07:33:50|||||||||6
1761809640000|2025-10-30 07:34:00|||||||||1
1761809660000|2025-10-30 07:34:20|||||||||2
1761809750000|2025-10-30 07:35:50|||||||||2
1761809820000|2025-10-30 07:37:00|||||||||1
1761809840000|2025-10-30 07:37:20|||||||||1
1761809850000|2025-10-30 07:37:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|57
1761809860000|2025-10-30 07:37:40|||||||||2
1761809900000|2025-10-30 07:38:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|14
1761809910000|2025-10-30 07:38:30|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|60
1761809920000|2025-10-30 07:38:40|||||||||2
1761809930000|2025-10-30 07:38:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|2
1761809950000|2025-10-30 07:39:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1761809960000|2025-10-30 07:39:20|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|10
1761810050000|2025-10-30 07:40:50|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|7
1761810060000|2025-10-30 07:41:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|1
1761810070000|2025-10-30 07:41:10|||||||||10
1761810080000|2025-10-30 07:41:20|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|9
1761810090000|2025-10-30 07:41:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|10
1761810120000|2025-10-30 07:42:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|4
1761810140000|2025-10-30 07:42:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|54
1761810150000|2025-10-30 07:42:30|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|17
1761810190000|2025-10-30 07:43:10|||||||||1
1761810220000|2025-10-30 07:43:40|||||||||5
1761810290000|2025-10-30 07:44:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1761810410000|2025-10-30 07:46:50|||||||||3
1761810420000|2025-10-30 07:47:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1761810430000|2025-10-30 07:47:10|||||||||2
1761810440000|2025-10-30 07:47:20|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|15
1761810450000|2025-10-30 07:47:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|45
1761810510000|2025-10-30 07:48:30|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|51
1761810520000|2025-10-30 07:48:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|9
1761810540000|2025-10-30 07:49:00|||||||||1
1761810550000|2025-10-30 07:49:10|||||||||9
1761810560000|2025-10-30 07:49:20|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|271
1761810570000|2025-10-30 07:49:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|45
1761810630000|2025-10-30 07:50:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|7
1761810670000|2025-10-30 07:51:10|||||||||70
1761810680000|2025-10-30 07:51:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1761810700000|2025-10-30 07:51:40|||||||||1
1761810710000|2025-10-30 07:51:50|12209.8|12205.8|12211.4|12207.4|12211.4|12207.4|12209.8|12205.8|29
1761810720000|2025-10-30 07:52:00|12209.8|12205.8|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|1
1761810730000|2025-10-30 07:52:10|||||||||26
1761810750000|2025-10-30 07:52:30|||||||||17
1761810790000|2025-10-30 07:53:10|||||||||100
1761810810000|2025-10-30 07:53:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|94
1761810830000|2025-10-30 07:53:50|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|226
1761810860000|2025-10-30 07:54:20|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|53
1761810870000|2025-10-30 07:54:30|||||||||1
1761810880000|2025-10-30 07:54:40|||||||||50
1761810940000|2025-10-30 07:55:40|||||||||1
1761810950000|2025-10-30 07:55:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|160
1761810960000|2025-10-30 07:56:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|25
1761810970000|2025-10-30 07:56:10|||||||||3
1761810990000|2025-10-30 07:56:30|||||||||48
1761811010000|2025-10-30 07:56:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|17
1761811050000|2025-10-30 07:57:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1761811080000|2025-10-30 07:58:00|||||||||3
1761811200000|2025-10-30 08:00:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|87
1761811210000|2025-10-30 08:00:10|12211.4|12207.4|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|31
1761811220000|2025-10-30 08:00:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12
1761811230000|2025-10-30 08:00:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|30
1761811250000|2025-10-30 08:00:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|151
1761811270000|2025-10-30 08:01:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|24
1761811280000|2025-10-30 08:01:20|||||||||10
1761811290000|2025-10-30 08:01:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1761811310000|2025-10-30 08:01:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|66
1761811370000|2025-10-30 08:02:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|138
1761811430000|2025-10-30 08:03:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|18
1761811440000|2025-10-30 08:04:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|42
1761811450000|2025-10-30 08:04:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|11
1761811500000|2025-10-30 08:05:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|15
1761811510000|2025-10-30 08:05:10|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|2
1761811520000|2025-10-30 08:05:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1761811530000|2025-10-30 08:05:30|||||||||204
1761811570000|2025-10-30 08:06:10|||||||||51
1761811580000|2025-10-30 08:06:20|||||||||14
1761811610000|2025-10-30 08:06:50|||||||||20
1761811650000|2025-10-30 08:07:30|||||||||5
1761811700000|2025-10-30 08:08:20|||||||||1
1761811730000|2025-10-30 08:08:50|||||||||1
1761811740000|2025-10-30 08:09:00|||||||||3
1761811750000|2025-10-30 08:09:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|52
1761811760000|2025-10-30 08:09:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|42
1761811790000|2025-10-30 08:09:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|54
1761811800000|2025-10-30 08:10:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|26
1761811810000|2025-10-30 08:10:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|15
1761811820000|2025-10-30 08:10:20|||||||||12
1761811840000|2025-10-30 08:10:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|29
1761811860000|2025-10-30 08:11:00|||||||||7
1761811890000|2025-10-30 08:11:30|||||||||66
1761811920000|2025-10-30 08:12:00|||||||||125
1761811930000|2025-10-30 08:12:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|95
1761811950000|2025-10-30 08:12:30|||||||||3
1761811960000|2025-10-30 08:12:40|||||||||53
1761811980000|2025-10-30 08:13:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|112
1761812010000|2025-10-30 08:13:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|45
1761812020000|2025-10-30 08:13:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|128
1761812030000|2025-10-30 08:13:50|||||||||166
1761812050000|2025-10-30 08:14:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|182
1761812060000|2025-10-30 08:14:20|12202|12198|12202|12198|12202|12198|12202|12198|103
1761812070000|2025-10-30 08:14:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12202|12198|48
1761812090000|2025-10-30 08:14:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|5
1761812100000|2025-10-30 08:15:00|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|12
1761812120000|2025-10-30 08:15:20|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|41
1761812130000|2025-10-30 08:15:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|18
1761812140000|2025-10-30 08:15:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|6
1761812150000|2025-10-30 08:15:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|0
1761812200000|2025-10-30 08:16:40|||||||||99
1761812230000|2025-10-30 08:17:10|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|41
1761812260000|2025-10-30 08:17:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|6
1761812290000|2025-10-30 08:18:10|||||||||1
1761812340000|2025-10-30 08:19:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|5
1761812380000|2025-10-30 08:19:40|||||||||1
1761812400000|2025-10-30 08:20:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|142
1761812410000|2025-10-30 08:20:10|12208.3|12204.3|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|15
1761812420000|2025-10-30 08:20:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|28
1761812470000|2025-10-30 08:21:10|12209.8|12205.8|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|67
1761812480000|2025-10-30 08:21:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12208.3|12204.3|0
1761812490000|2025-10-30 08:21:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|8
1761812500000|2025-10-30 08:21:40|||||||||2
1761812560000|2025-10-30 08:22:40|||||||||49
1761812570000|2025-10-30 08:22:50|||||||||2
1761812580000|2025-10-30 08:23:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|57
1761812590000|2025-10-30 08:23:10|||||||||3
1761812640000|2025-10-30 08:24:00|||||||||1
1761812750000|2025-10-30 08:25:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|54
1761812760000|2025-10-30 08:26:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|37
1761812780000|2025-10-30 08:26:20|12211.4|12207.4|12209.8|12205.8|12211.4|12207.4|12209.8|12205.8|13
1761812790000|2025-10-30 08:26:30|||||||||5
1761812810000|2025-10-30 08:26:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|17
1761812820000|2025-10-30 08:27:00|||||||||1
1761812860000|2025-10-30 08:27:40|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|102
1761812940000|2025-10-30 08:29:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|108
1761812960000|2025-10-30 08:29:20|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|2
1761812970000|2025-10-30 08:29:30|||||||||1
1761812980000|2025-10-30 08:29:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|6
1761812990000|2025-10-30 08:29:50|12214.5|12210.5|12217.6|12213.6|12219.2|12215.2|12214.5|12210.5|69
1761813000000|2025-10-30 08:30:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|48
1761813010000|2025-10-30 08:30:10|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|22
1761813050000|2025-10-30 08:30:50|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|33
1761813080000|2025-10-30 08:31:20|||||||||50
1761813120000|2025-10-30 08:32:00|||||||||8
1761813130000|2025-10-30 08:32:10|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|79
1761813140000|2025-10-30 08:32:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|19
1761813180000|2025-10-30 08:33:00|||||||||352
1761813190000|2025-10-30 08:33:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|63
1761813200000|2025-10-30 08:33:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|10
1761813280000|2025-10-30 08:34:40|||||||||1
1761813290000|2025-10-30 08:34:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1761813300000|2025-10-30 08:35:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|36
1761813350000|2025-10-30 08:35:50|||||||||7
1761813360000|2025-10-30 08:36:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|127
1761813380000|2025-10-30 08:36:20|||||||||34
1761813400000|2025-10-30 08:36:40|||||||||9
1761813420000|2025-10-30 08:37:00|||||||||3
1761813440000|2025-10-30 08:37:20|||||||||1
1761813470000|2025-10-30 08:37:50|||||||||11
1761813540000|2025-10-30 08:39:00|||||||||55
1761813560000|2025-10-30 08:39:20|||||||||9
1761813570000|2025-10-30 08:39:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1761813580000|2025-10-30 08:39:40|||||||||1
1761813590000|2025-10-30 08:39:50|||||||||6
1761813610000|2025-10-30 08:40:10|||||||||5
1761813680000|2025-10-30 08:41:20|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|129
1761813690000|2025-10-30 08:41:30|||||||||1
1761813700000|2025-10-30 08:41:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|14
1761813710000|2025-10-30 08:41:50|12222.3|12218.3|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|12
1761813750000|2025-10-30 08:42:30|||||||||8
1761813760000|2025-10-30 08:42:40|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12222.3|12218.3|1
1761813770000|2025-10-30 08:42:50|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12222.3|12218.3|4
1761813780000|2025-10-30 08:43:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|0
1761813790000|2025-10-30 08:43:10|12223.9|12219.9|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1761813800000|2025-10-30 08:43:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|9
1761813810000|2025-10-30 08:43:30|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|53
1761813820000|2025-10-30 08:43:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|6
1761813830000|2025-10-30 08:43:50|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|12223.9|12219.9|26
1761813840000|2025-10-30 08:44:00|12225.4|12221.4|12223.9|12219.9|12225.4|12221.4|12223.9|12219.9|5
1761813850000|2025-10-30 08:44:10|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|1
1761813860000|2025-10-30 08:44:20|||||||||1
1761813890000|2025-10-30 08:44:50|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|24
1761813960000|2025-10-30 08:46:00|||||||||1
1761814010000|2025-10-30 08:46:50|||||||||1
1761814020000|2025-10-30 08:47:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|19
1761814030000|2025-10-30 08:47:10|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|32
1761814060000|2025-10-30 08:47:40|||||||||158
1761814190000|2025-10-30 08:49:50|||||||||1
1761814240000|2025-10-30 08:50:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|317
1761814250000|2025-10-30 08:50:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|26
1761814260000|2025-10-30 08:51:00|||||||||6
1761814270000|2025-10-30 08:51:10|||||||||1
1761814280000|2025-10-30 08:51:20|||||||||17
1761814290000|2025-10-30 08:51:30|12227|12223|12227|12223|12228.6|12224.6|12227|12223|16
1761814300000|2025-10-30 08:51:40|12225.4|12221.4|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|10
1761814310000|2025-10-30 08:51:50|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|18
1761814330000|2025-10-30 08:52:10|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|23
1761814340000|2025-10-30 08:52:20|||||||||20
1761814370000|2025-10-30 08:52:50|||||||||4
1761814380000|2025-10-30 08:53:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|7
1761814400000|2025-10-30 08:53:20|||||||||37
1761814410000|2025-10-30 08:53:30|||||||||1
1761814470000|2025-10-30 08:54:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|90
1761814500000|2025-10-30 08:55:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|13
1761814510000|2025-10-30 08:55:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|20
1761814520000|2025-10-30 08:55:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|74
1761814530000|2025-10-30 08:55:30|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|37
1761814560000|2025-10-30 08:56:00|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|141
1761814570000|2025-10-30 08:56:10|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|112
1761814580000|2025-10-30 08:56:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|138
1761814590000|2025-10-30 08:56:30|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|84
1761814660000|2025-10-30 08:57:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|24
1761814670000|2025-10-30 08:57:50|||||||||10
1761814730000|2025-10-30 08:58:50|||||||||2
1761814740000|2025-10-30 08:59:00|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|107
1761814750000|2025-10-30 08:59:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|2
1761814760000|2025-10-30 08:59:20|||||||||12
1761814770000|2025-10-30 08:59:30|||||||||6
1761814790000|2025-10-30 08:59:50|||||||||1
1761814800000|2025-10-30 09:00:00|||||||||13
1761814830000|2025-10-30 09:00:30|||||||||26
1761814840000|2025-10-30 09:00:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|105
1761814850000|2025-10-30 09:00:50|||||||||29
1761814860000|2025-10-30 09:01:00|||||||||30
1761814870000|2025-10-30 09:01:10|||||||||28
1761814880000|2025-10-30 09:01:20|||||||||84
1761814890000|2025-10-30 09:01:30|||||||||29
1761814900000|2025-10-30 09:01:40|||||||||30
1761814910000|2025-10-30 09:01:50|||||||||30
1761814920000|2025-10-30 09:02:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|154
1761814930000|2025-10-30 09:02:10|||||||||48
1761814940000|2025-10-30 09:02:20|||||||||1
1761814950000|2025-10-30 09:02:30|||||||||29
1761814960000|2025-10-30 09:02:40|||||||||28
1761814970000|2025-10-30 09:02:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|169
1761814980000|2025-10-30 09:03:00|||||||||58
1761814990000|2025-10-30 09:03:10|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|43
1761815020000|2025-10-30 09:03:40|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|52
1761815030000|2025-10-30 09:03:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|11
1761815040000|2025-10-30 09:04:00|||||||||3
1761815100000|2025-10-30 09:05:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|77
1761815140000|2025-10-30 09:05:40|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|103
1761815150000|2025-10-30 09:05:50|12206.7|12202.7|12212.9|12208.9|12212.9|12208.9|12206.7|12202.7|60
1761815170000|2025-10-30 09:06:10|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|12214.5|12210.5|10
1761815180000|2025-10-30 09:06:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|41
1761815340000|2025-10-30 09:09:00|||||||||1
1761815350000|2025-10-30 09:09:10|||||||||2
1761815360000|2025-10-30 09:09:20|||||||||9
1761815400000|2025-10-30 09:10:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|16
1761815410000|2025-10-30 09:10:10|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|12
1761815420000|2025-10-30 09:10:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|0
1761815430000|2025-10-30 09:10:30|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|14
1761815440000|2025-10-30 09:10:40|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|2
1761815500000|2025-10-30 09:11:40|||||||||10
1761815510000|2025-10-30 09:11:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|63
1761815570000|2025-10-30 09:12:50|12214.5|12210.5|12212.9|12208.9|12214.5|12210.5|12212.9|12208.9|4
1761815620000|2025-10-30 09:13:40|||||||||9
1761815640000|2025-10-30 09:14:00|12214.5|12210.5|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|37
1761815670000|2025-10-30 09:14:30|||||||||58
1761815710000|2025-10-30 09:15:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|5
1761815720000|2025-10-30 09:15:20|||||||||14
1761815730000|2025-10-30 09:15:30|||||||||2
1761815770000|2025-10-30 09:16:10|||||||||12
1761815810000|2025-10-30 09:16:50|||||||||1
1761815830000|2025-10-30 09:17:10|||||||||37
1761815850000|2025-10-30 09:17:30|||||||||1
1761815880000|2025-10-30 09:18:00|||||||||1
1761815910000|2025-10-30 09:18:30|||||||||1
1761815970000|2025-10-30 09:19:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1761815980000|2025-10-30 09:19:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|22
1761815990000|2025-10-30 09:19:50|||||||||2
1761816000000|2025-10-30 09:20:00|||||||||13
1761816040000|2025-10-30 09:20:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1761816060000|2025-10-30 09:21:00|||||||||2
1761816080000|2025-10-30 09:21:20|||||||||8
1761816130000|2025-10-30 09:22:10|||||||||2
1761816160000|2025-10-30 09:22:40|||||||||100
1761816170000|2025-10-30 09:22:50|||||||||52
1761816180000|2025-10-30 09:23:00|||||||||50
1761816210000|2025-10-30 09:23:30|||||||||40
1761816230000|2025-10-30 09:23:50|||||||||1
1761816240000|2025-10-30 09:24:00|||||||||51
1761816250000|2025-10-30 09:24:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|22
1761816260000|2025-10-30 09:24:20|||||||||23
1761816290000|2025-10-30 09:24:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|25
1761816300000|2025-10-30 09:25:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|19
1761816310000|2025-10-30 09:25:10|||||||||13
1761816320000|2025-10-30 09:25:20|||||||||37
1761816340000|2025-10-30 09:25:40|||||||||20
1761816350000|2025-10-30 09:25:50|||||||||9
1761816380000|2025-10-30 09:26:20|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|32
1761816420000|2025-10-30 09:27:00|||||||||1
1761816470000|2025-10-30 09:27:50|||||||||31
1761816510000|2025-10-30 09:28:30|||||||||5
1761816550000|2025-10-30 09:29:10|||||||||1
1761816580000|2025-10-30 09:29:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|36
1761816590000|2025-10-30 09:29:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|11
1761816690000|2025-10-30 09:31:30|||||||||41
1761816710000|2025-10-30 09:31:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|72
1761816730000|2025-10-30 09:32:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|66
1761816740000|2025-10-30 09:32:20|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|29
1761816750000|2025-10-30 09:32:30|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|18
1761816760000|2025-10-30 09:32:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|56
1761816770000|2025-10-30 09:32:50|||||||||13
1761816780000|2025-10-30 09:33:00|||||||||3
1761816790000|2025-10-30 09:33:10|||||||||1
1761816800000|2025-10-30 09:33:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|98
1761816810000|2025-10-30 09:33:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|44
1761816820000|2025-10-30 09:33:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|94
1761816970000|2025-10-30 09:36:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|380
1761816980000|2025-10-30 09:36:20|12230.1|12226.1|12228.6|12224.6|12230.1|12226.1|12228.6|12224.6|72
1761817000000|2025-10-30 09:36:40|||||||||67
1761817030000|2025-10-30 09:37:10|||||||||59
1761817050000|2025-10-30 09:37:30|||||||||1
1761817060000|2025-10-30 09:37:40|||||||||56
1761817070000|2025-10-30 09:37:50|||||||||38
1761817080000|2025-10-30 09:38:00|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|21
1761817090000|2025-10-30 09:38:10|||||||||57
1761817100000|2025-10-30 09:38:20|||||||||2
1761817110000|2025-10-30 09:38:30|12227|12223|12227|12223|12228.6|12224.6|12227|12223|2
1761817120000|2025-10-30 09:38:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|96
1761817140000|2025-10-30 09:39:00|||||||||87
1761817150000|2025-10-30 09:39:10|||||||||57
1761817160000|2025-10-30 09:39:20|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|96
1761817210000|2025-10-30 09:40:10|||||||||3
1761817230000|2025-10-30 09:40:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|19
1761817240000|2025-10-30 09:40:40|||||||||7
1761817250000|2025-10-30 09:40:50|||||||||2
1761817260000|2025-10-30 09:41:00|||||||||36
1761817270000|2025-10-30 09:41:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|24
1761817300000|2025-10-30 09:41:40|12223.9|12219.9|12222.3|12218.3|12223.9|12219.9|12222.3|12218.3|3
1761817320000|2025-10-30 09:42:00|||||||||11
1761817330000|2025-10-30 09:42:10|||||||||1
1761817400000|2025-10-30 09:43:20|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1761817410000|2025-10-30 09:43:30|||||||||1
1761817420000|2025-10-30 09:43:40|||||||||16
1761817430000|2025-10-30 09:43:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|20
1761817440000|2025-10-30 09:44:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|2
1761817450000|2025-10-30 09:44:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|2
1761817460000|2025-10-30 09:44:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|1
1761817470000|2025-10-30 09:44:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|0
1761817500000|2025-10-30 09:45:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1761817510000|2025-10-30 09:45:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|17
1761817540000|2025-10-30 09:45:40|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|50
1761817570000|2025-10-30 09:46:10|||||||||31
1761817580000|2025-10-30 09:46:20|||||||||2
1761817610000|2025-10-30 09:46:50|||||||||5
1761817620000|2025-10-30 09:47:00|||||||||2
1761817650000|2025-10-30 09:47:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|3
1761817670000|2025-10-30 09:47:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|8
1761817710000|2025-10-30 09:48:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|14
1761817760000|2025-10-30 09:49:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|26
1761817870000|2025-10-30 09:51:10|||||||||1
1761817890000|2025-10-30 09:51:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|28
1761817900000|2025-10-30 09:51:40|12219.2|12215.2|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|11
1761817910000|2025-10-30 09:51:50|||||||||1
1761818100000|2025-10-30 09:55:00|||||||||37
1761818110000|2025-10-30 09:55:10|||||||||10
1761818120000|2025-10-30 09:55:20|||||||||55
1761818130000|2025-10-30 09:55:30|||||||||1
1761818140000|2025-10-30 09:55:40|||||||||31
1761818150000|2025-10-30 09:55:50|||||||||4
1761818160000|2025-10-30 09:56:00|||||||||17
1761818170000|2025-10-30 09:56:10|||||||||28
1761818180000|2025-10-30 09:56:20|||||||||20
1761818190000|2025-10-30 09:56:30|||||||||21
1761818200000|2025-10-30 09:56:40|||||||||20
1761818210000|2025-10-30 09:56:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|29
1761818220000|2025-10-30 09:57:00|||||||||8
1761818230000|2025-10-30 09:57:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|117
1761818240000|2025-10-30 09:57:20|||||||||5
1761818250000|2025-10-30 09:57:30|||||||||18
1761818260000|2025-10-30 09:57:40|||||||||45
1761818280000|2025-10-30 09:58:00|||||||||35
1761818290000|2025-10-30 09:58:10|||||||||23
1761818300000|2025-10-30 09:58:20|||||||||18
1761818310000|2025-10-30 09:58:30|||||||||23
1761818320000|2025-10-30 09:58:40|||||||||17
1761818330000|2025-10-30 09:58:50|||||||||18
1761818340000|2025-10-30 09:59:00|||||||||19
1761818360000|2025-10-30 09:59:20|||||||||47
1761818380000|2025-10-30 09:59:40|||||||||7
1761818390000|2025-10-30 09:59:50|||||||||46
1761818440000|2025-10-30 10:00:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1761818450000|2025-10-30 10:00:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|35
1761818480000|2025-10-30 10:01:20|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|72
1761818490000|2025-10-30 10:01:30|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|12
1761818500000|2025-10-30 10:01:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|6
1761818520000|2025-10-30 10:02:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|15
1761818550000|2025-10-30 10:02:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|5
1761818560000|2025-10-30 10:02:40|12222.3|12218.3|12220.8|12216.8|12222.3|12218.3|12219.2|12215.2|14
1761818570000|2025-10-30 10:02:50|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|10
1761818580000|2025-10-30 10:03:00|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|7
1761818610000|2025-10-30 10:03:30|||||||||1
1761818660000|2025-10-30 10:04:20|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|46
1761818670000|2025-10-30 10:04:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|2
1761818690000|2025-10-30 10:04:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|7
1761818700000|2025-10-30 10:05:00|||||||||4
1761818710000|2025-10-30 10:05:10|||||||||2
1761818750000|2025-10-30 10:05:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|11
1761818840000|2025-10-30 10:07:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|13
1761818850000|2025-10-30 10:07:30|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|31
1761818860000|2025-10-30 10:07:40|||||||||3
1761818890000|2025-10-30 10:08:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|52
1761818900000|2025-10-30 10:08:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1761818910000|2025-10-30 10:08:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|15
1761818970000|2025-10-30 10:09:30|||||||||271
1761818990000|2025-10-30 10:09:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|53
1761819000000|2025-10-30 10:10:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|14
1761819020000|2025-10-30 10:10:20|||||||||125
1761819060000|2025-10-30 10:11:00|12216.1|12212.1|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|43
1761819110000|2025-10-30 10:11:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|4
1761819130000|2025-10-30 10:12:10|||||||||1
1761819180000|2025-10-30 10:13:00|||||||||7
1761819320000|2025-10-30 10:15:20|||||||||1
1761819360000|2025-10-30 10:16:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|76
1761819390000|2025-10-30 10:16:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|28
1761819410000|2025-10-30 10:16:50|||||||||6
1761819420000|2025-10-30 10:17:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1761819430000|2025-10-30 10:17:10|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|6
1761819440000|2025-10-30 10:17:20|||||||||2
1761819450000|2025-10-30 10:17:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|80
1761819460000|2025-10-30 10:17:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|53
1761819500000|2025-10-30 10:18:20|||||||||83
1761819510000|2025-10-30 10:18:30|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|10
1761819530000|2025-10-30 10:18:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|102
1761819580000|2025-10-30 10:19:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|6
1761819600000|2025-10-30 10:20:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|14
1761819700000|2025-10-30 10:21:40|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|66
1761819710000|2025-10-30 10:21:50|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|15
1761819720000|2025-10-30 10:22:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12
1761819780000|2025-10-30 10:23:00|||||||||1
1761819810000|2025-10-30 10:23:30|||||||||1
1761819880000|2025-10-30 10:24:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|172
1761819890000|2025-10-30 10:24:50|||||||||7
1761819930000|2025-10-30 10:25:30|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|72
1761819950000|2025-10-30 10:25:50|||||||||32
1761819960000|2025-10-30 10:26:00|||||||||55
1761819970000|2025-10-30 10:26:10|||||||||1
1761819980000|2025-10-30 10:26:20|||||||||129
1761819990000|2025-10-30 10:26:30|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|249
1761820010000|2025-10-30 10:26:50|||||||||56
1761820020000|2025-10-30 10:27:00|||||||||52
1761820040000|2025-10-30 10:27:20|||||||||51
1761820050000|2025-10-30 10:27:30|||||||||51
1761820070000|2025-10-30 10:27:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|251
1761820080000|2025-10-30 10:28:00|||||||||51
1761820090000|2025-10-30 10:28:10|||||||||1
1761820100000|2025-10-30 10:28:20|||||||||52
1761820110000|2025-10-30 10:28:30|||||||||57
1761820130000|2025-10-30 10:28:50|||||||||59
1761820140000|2025-10-30 10:29:00|||||||||41
1761820150000|2025-10-30 10:29:10|||||||||23
1761820160000|2025-10-30 10:29:20|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|65
1761820170000|2025-10-30 10:29:30|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|34
1761820180000|2025-10-30 10:29:40|||||||||27
1761820190000|2025-10-30 10:29:50|||||||||37
1761820280000|2025-10-30 10:31:20|||||||||2
1761820300000|2025-10-30 10:31:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|108
1761820320000|2025-10-30 10:32:00|||||||||55
1761820330000|2025-10-30 10:32:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|101
1761820340000|2025-10-30 10:32:20|||||||||52
1761820350000|2025-10-30 10:32:30|||||||||51
1761820360000|2025-10-30 10:32:40|||||||||10
1761820370000|2025-10-30 10:32:50|||||||||51
1761820380000|2025-10-30 10:33:00|||||||||59
1761820400000|2025-10-30 10:33:20|||||||||51
1761820410000|2025-10-30 10:33:30|||||||||57
1761820430000|2025-10-30 10:33:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|69
1761820440000|2025-10-30 10:34:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|192
1761820450000|2025-10-30 10:34:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|64
1761820460000|2025-10-30 10:34:20|||||||||52
1761820470000|2025-10-30 10:34:30|||||||||51
1761820480000|2025-10-30 10:34:40|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|18
1761820490000|2025-10-30 10:34:50|12222.3|12218.3|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|152
1761820500000|2025-10-30 10:35:00|||||||||41
1761820510000|2025-10-30 10:35:10|||||||||20
1761820520000|2025-10-30 10:35:20|||||||||41
1761820530000|2025-10-30 10:35:30|||||||||41
1761820540000|2025-10-30 10:35:40|||||||||20
1761820550000|2025-10-30 10:35:50|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|151
1761820560000|2025-10-30 10:36:00|12220.8|12216.8|12220.8|12216.8|12220.8|12216.8|12219.2|12215.2|36
1761820570000|2025-10-30 10:36:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|0
1761820600000|2025-10-30 10:36:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|9
1761820610000|2025-10-30 10:36:50|||||||||3
1761820660000|2025-10-30 10:37:40|||||||||7
1761820670000|2025-10-30 10:37:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|8
1761820680000|2025-10-30 10:38:00|12214.5|12210.5|12216.1|12212.1|12216.1|12212.1|12214.5|12210.5|69
1761820700000|2025-10-30 10:38:20|||||||||51
1761820710000|2025-10-30 10:38:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|114
1761820730000|2025-10-30 10:38:50|||||||||51
1761820740000|2025-10-30 10:39:00|||||||||51
1761820760000|2025-10-30 10:39:20|||||||||51
1761820770000|2025-10-30 10:39:30|||||||||51
1761820790000|2025-10-30 10:39:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|93
1761820800000|2025-10-30 10:40:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|64
1761820810000|2025-10-30 10:40:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1761820820000|2025-10-30 10:40:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|71
1761820830000|2025-10-30 10:40:30|||||||||129
1761820850000|2025-10-30 10:40:50|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|12217.6|12213.6|55
1761820860000|2025-10-30 10:41:00|12216.1|12212.1|12217.6|12213.6|12217.6|12213.6|12216.1|12212.1|57
1761820870000|2025-10-30 10:41:10|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|24
1761820880000|2025-10-30 10:41:20|||||||||41
1761820890000|2025-10-30 10:41:30|||||||||41
1761820900000|2025-10-30 10:41:40|||||||||20
1761820910000|2025-10-30 10:41:50|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|57
1761820920000|2025-10-30 10:42:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|8
1761820940000|2025-10-30 10:42:20|||||||||4
1761821040000|2025-10-30 10:44:00|||||||||55
1761821050000|2025-10-30 10:44:10|||||||||5
1761821060000|2025-10-30 10:44:20|||||||||51
1761821070000|2025-10-30 10:44:30|||||||||56
1761821080000|2025-10-30 10:44:40|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|52
1761821090000|2025-10-30 10:44:50|||||||||53
1761821100000|2025-10-30 10:45:00|||||||||51
1761821110000|2025-10-30 10:45:10|||||||||1
1761821120000|2025-10-30 10:45:20|||||||||51
1761821130000|2025-10-30 10:45:30|||||||||52
1761821140000|2025-10-30 10:45:40|||||||||6
1761821150000|2025-10-30 10:45:50|||||||||17
1761821160000|2025-10-30 10:46:00|||||||||51
1761821180000|2025-10-30 10:46:20|||||||||51
1761821190000|2025-10-30 10:46:30|||||||||51
1761821210000|2025-10-30 10:46:50|||||||||51
1761821220000|2025-10-30 10:47:00|||||||||41
1761821230000|2025-10-30 10:47:10|||||||||25
1761821240000|2025-10-30 10:47:20|12217.6|12213.6|12216.1|12212.1|12217.6|12213.6|12216.1|12212.1|156
1761821250000|2025-10-30 10:47:30|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|80
1761821260000|2025-10-30 10:47:40|||||||||21
1761821270000|2025-10-30 10:47:50|||||||||37
1761821300000|2025-10-30 10:48:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|31
1761821360000|2025-10-30 10:49:20|||||||||5
1761821370000|2025-10-30 10:49:30|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|27
1761821390000|2025-10-30 10:49:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|55
1761821410000|2025-10-30 10:50:10|||||||||27
1761821430000|2025-10-30 10:50:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12
1761821440000|2025-10-30 10:50:40|||||||||2
1761821460000|2025-10-30 10:51:00|||||||||8
1761821500000|2025-10-30 10:51:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|48
1761821530000|2025-10-30 10:52:10|||||||||15
1761821600000|2025-10-30 10:53:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|4
1761821610000|2025-10-30 10:53:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|36
1761821680000|2025-10-30 10:54:40|||||||||4
1761821690000|2025-10-30 10:54:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|20
1761821700000|2025-10-30 10:55:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|10
1761821740000|2025-10-30 10:55:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|114
1761821760000|2025-10-30 10:56:00|||||||||2
1761821790000|2025-10-30 10:56:30|||||||||8
1761821800000|2025-10-30 10:56:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|19
1761821850000|2025-10-30 10:57:30|||||||||7
1761821860000|2025-10-30 10:57:40|||||||||6
1761821900000|2025-10-30 10:58:20|||||||||1
1761821910000|2025-10-30 10:58:30|||||||||2
1761821920000|2025-10-30 10:58:40|||||||||151
1761821930000|2025-10-30 10:58:50|||||||||20
1761821950000|2025-10-30 10:59:10|||||||||8
1761821990000|2025-10-30 10:59:50|||||||||1
1761822000000|2025-10-30 11:00:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1761822030000|2025-10-30 11:00:30|||||||||16
1761822040000|2025-10-30 11:00:40|||||||||15
1761822090000|2025-10-30 11:01:30|||||||||1
1761822100000|2025-10-30 11:01:40|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|19
1761822110000|2025-10-30 11:01:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|20
1761822120000|2025-10-30 11:02:00|||||||||2
1761822130000|2025-10-30 11:02:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|14
1761822150000|2025-10-30 11:02:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|163
1761822160000|2025-10-30 11:02:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|188
1761822210000|2025-10-30 11:03:30|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|62
1761822250000|2025-10-30 11:04:10|||||||||1
1761822270000|2025-10-30 11:04:30|||||||||2
1761822290000|2025-10-30 11:04:50|||||||||1
1761822300000|2025-10-30 11:05:00|||||||||1
1761822320000|2025-10-30 11:05:20|||||||||2
1761822340000|2025-10-30 11:05:40|||||||||1
1761822360000|2025-10-30 11:06:00|||||||||2
1761822380000|2025-10-30 11:06:20|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|58
1761822480000|2025-10-30 11:08:00|||||||||1
1761822500000|2025-10-30 11:08:20|||||||||2
1761822520000|2025-10-30 11:08:40|||||||||1
1761822540000|2025-10-30 11:09:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|31
1761822550000|2025-10-30 11:09:10|12211.4|12207.4|12212.9|12208.9|12212.9|12208.9|12211.4|12207.4|44
1761822580000|2025-10-30 11:09:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1761822600000|2025-10-30 11:10:00|||||||||6
1761822650000|2025-10-30 11:10:50|||||||||58
1761822680000|2025-10-30 11:11:20|||||||||109
1761822690000|2025-10-30 11:11:30|||||||||1
1761822720000|2025-10-30 11:12:00|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1761822760000|2025-10-30 11:12:40|||||||||1
1761822770000|2025-10-30 11:12:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1761822780000|2025-10-30 11:13:00|||||||||3
1761822790000|2025-10-30 11:13:10|||||||||2
1761822820000|2025-10-30 11:13:40|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|31
1761822830000|2025-10-30 11:13:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|114
1761822840000|2025-10-30 11:14:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|4
1761822910000|2025-10-30 11:15:10|||||||||70
1761822940000|2025-10-30 11:15:40|||||||||1
1761822950000|2025-10-30 11:15:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|175
1761822960000|2025-10-30 11:16:00|||||||||5
1761822980000|2025-10-30 11:16:20|||||||||2
1761822990000|2025-10-30 11:16:30|||||||||1
1761823000000|2025-10-30 11:16:40|||||||||6
1761823010000|2025-10-30 11:16:50|||||||||2
1761823030000|2025-10-30 11:17:10|||||||||6
1761823050000|2025-10-30 11:17:30|||||||||1
1761823070000|2025-10-30 11:17:50|||||||||16
1761823080000|2025-10-30 11:18:00|12205.1|12201.1|12200.4|12196.4|12205.1|12201.1|12200.4|12196.4|83
1761823090000|2025-10-30 11:18:10|||||||||23
1761823110000|2025-10-30 11:18:30|||||||||6
1761823120000|2025-10-30 11:18:40|12202|12198|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|6
1761823130000|2025-10-30 11:18:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|57
1761823140000|2025-10-30 11:19:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|28
1761823170000|2025-10-30 11:19:30|||||||||2
1761823180000|2025-10-30 11:19:40|||||||||2
1761823200000|2025-10-30 11:20:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|52
1761823220000|2025-10-30 11:20:20|||||||||31
1761823230000|2025-10-30 11:20:30|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|69
1761823300000|2025-10-30 11:21:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|76
1761823310000|2025-10-30 11:21:50|||||||||5
1761823320000|2025-10-30 11:22:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|26
1761823330000|2025-10-30 11:22:10|12198.9|12194.9|12198.9|12194.9|12198.9|12194.9|12197.3|12193.3|8
1761823340000|2025-10-30 11:22:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|1
1761823350000|2025-10-30 11:22:30|||||||||17
1761823390000|2025-10-30 11:23:10|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1761823410000|2025-10-30 11:23:30|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|123
1761823420000|2025-10-30 11:23:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|21
1761823440000|2025-10-30 11:24:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|11
1761823460000|2025-10-30 11:24:20|||||||||1
1761823470000|2025-10-30 11:24:30|||||||||2
1761823490000|2025-10-30 11:24:50|||||||||106
1761823500000|2025-10-30 11:25:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|52
1761823510000|2025-10-30 11:25:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|18
1761823530000|2025-10-30 11:25:30|||||||||27
1761823540000|2025-10-30 11:25:40|||||||||472
1761823550000|2025-10-30 11:25:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|142
1761823560000|2025-10-30 11:26:00|||||||||2
1761823580000|2025-10-30 11:26:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1761823590000|2025-10-30 11:26:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|16
1761823600000|2025-10-30 11:26:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|66
1761823610000|2025-10-30 11:26:50|12191.1|12187.1|12192.6|12188.6|12192.6|12188.6|12191.1|12187.1|2
1761823620000|2025-10-30 11:27:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1761823630000|2025-10-30 11:27:10|||||||||60
1761823640000|2025-10-30 11:27:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|200
1761823650000|2025-10-30 11:27:30|||||||||13
1761823660000|2025-10-30 11:27:40|||||||||11
1761823670000|2025-10-30 11:27:50|||||||||3
1761823690000|2025-10-30 11:28:10|||||||||5
1761823700000|2025-10-30 11:28:20|||||||||30
1761823710000|2025-10-30 11:28:30|||||||||8
1761823720000|2025-10-30 11:28:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|13
1761823730000|2025-10-30 11:28:50|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|10
1761823740000|2025-10-30 11:29:00|||||||||25
1761823770000|2025-10-30 11:29:30|||||||||5
1761823790000|2025-10-30 11:29:50|||||||||7
1761823800000|2025-10-30 11:30:00|||||||||1
1761823820000|2025-10-30 11:30:20|||||||||1
1761823830000|2025-10-30 11:30:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|96
1761823840000|2025-10-30 11:30:40|||||||||1
1761823850000|2025-10-30 11:30:50|||||||||7
1761823860000|2025-10-30 11:31:00|||||||||1
1761823880000|2025-10-30 11:31:20|||||||||43
1761823890000|2025-10-30 11:31:30|||||||||4
1761823900000|2025-10-30 11:31:40|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|50
1761823910000|2025-10-30 11:31:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|41
1761823920000|2025-10-30 11:32:00|||||||||5
1761823930000|2025-10-30 11:32:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|60
1761823940000|2025-10-30 11:32:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|54
1761823950000|2025-10-30 11:32:30|||||||||27
1761823960000|2025-10-30 11:32:40|||||||||31
1761823970000|2025-10-30 11:32:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|190
1761823980000|2025-10-30 11:33:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|93
1761823990000|2025-10-30 11:33:10|||||||||1
1761824000000|2025-10-30 11:33:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|10
1761824010000|2025-10-30 11:33:30|||||||||25
1761824020000|2025-10-30 11:33:40|||||||||106
1761824030000|2025-10-30 11:33:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|126
1761824040000|2025-10-30 11:34:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1761824050000|2025-10-30 11:34:10|||||||||64
1761824060000|2025-10-30 11:34:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|51
1761824070000|2025-10-30 11:34:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|37
1761824080000|2025-10-30 11:34:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|141
1761824100000|2025-10-30 11:35:00|||||||||32
1761824110000|2025-10-30 11:35:10|||||||||21
1761824130000|2025-10-30 11:35:30|||||||||17
1761824140000|2025-10-30 11:35:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1761824170000|2025-10-30 11:36:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|57
1761824190000|2025-10-30 11:36:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|120
1761824200000|2025-10-30 11:36:40|||||||||10
1761824210000|2025-10-30 11:36:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|40
1761824220000|2025-10-30 11:37:00|||||||||1
1761824240000|2025-10-30 11:37:20|||||||||11
1761824250000|2025-10-30 11:37:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|149
1761824260000|2025-10-30 11:37:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1761824270000|2025-10-30 11:37:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|56
1761824280000|2025-10-30 11:38:00|||||||||56
1761824290000|2025-10-30 11:38:10|||||||||36
1761824300000|2025-10-30 11:38:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|120
1761824310000|2025-10-30 11:38:30|||||||||16
1761824320000|2025-10-30 11:38:40|||||||||24
1761824330000|2025-10-30 11:38:50|||||||||193
1761824340000|2025-10-30 11:39:00|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|69
1761824350000|2025-10-30 11:39:10|||||||||7
1761824360000|2025-10-30 11:39:20|||||||||5
1761824370000|2025-10-30 11:39:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|63
1761824390000|2025-10-30 11:39:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|99
1761824400000|2025-10-30 11:40:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12169.2|12165.2|211
1761824410000|2025-10-30 11:40:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|54
1761824420000|2025-10-30 11:40:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|113
1761824430000|2025-10-30 11:40:30|12169.2|12165.2|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|140
1761824440000|2025-10-30 11:40:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|47
1761824450000|2025-10-30 11:40:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|158
1761824460000|2025-10-30 11:41:00|||||||||3
1761824470000|2025-10-30 11:41:10|||||||||86
1761824480000|2025-10-30 11:41:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|120
1761824500000|2025-10-30 11:41:40|||||||||53
1761824510000|2025-10-30 11:41:50|||||||||1
1761824520000|2025-10-30 11:42:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|57
1761824530000|2025-10-30 11:42:10|||||||||50
1761824550000|2025-10-30 11:42:30|||||||||14
1761824580000|2025-10-30 11:43:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|51
1761824590000|2025-10-30 11:43:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|52
1761824620000|2025-10-30 11:43:40|||||||||50
1761824630000|2025-10-30 11:43:50|||||||||12
1761824640000|2025-10-30 11:44:00|||||||||231
1761824650000|2025-10-30 11:44:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1761824660000|2025-10-30 11:44:20|||||||||28
1761824670000|2025-10-30 11:44:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|93
1761824680000|2025-10-30 11:44:40|||||||||3
1761824700000|2025-10-30 11:45:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1761824710000|2025-10-30 11:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761824730000|2025-10-30 11:45:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|73
1761824750000|2025-10-30 11:45:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|185
1761824760000|2025-10-30 11:46:00|||||||||10
1761824780000|2025-10-30 11:46:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1761824790000|2025-10-30 11:46:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|19
1761824810000|2025-10-30 11:46:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|70
1761824820000|2025-10-30 11:47:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|79
1761824830000|2025-10-30 11:47:10|||||||||8
1761824840000|2025-10-30 11:47:20|||||||||1
1761824850000|2025-10-30 11:47:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|53
1761824860000|2025-10-30 11:47:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|19
1761824870000|2025-10-30 11:47:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1761824880000|2025-10-30 11:48:00|||||||||1
1761824900000|2025-10-30 11:48:20|||||||||1
1761824910000|2025-10-30 11:48:30|||||||||3
1761824920000|2025-10-30 11:48:40|||||||||1
1761824950000|2025-10-30 11:49:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|15
1761824970000|2025-10-30 11:49:30|||||||||6
1761824990000|2025-10-30 11:49:50|||||||||3
1761825000000|2025-10-30 11:50:00|||||||||122
1761825010000|2025-10-30 11:50:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|70
1761825020000|2025-10-30 11:50:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|51
1761825030000|2025-10-30 11:50:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1761825040000|2025-10-30 11:50:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|88
1761825060000|2025-10-30 11:51:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1761825070000|2025-10-30 11:51:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|53
1761825080000|2025-10-30 11:51:20|||||||||19
1761825090000|2025-10-30 11:51:30|||||||||210
1761825100000|2025-10-30 11:51:40|||||||||17
1761825120000|2025-10-30 11:52:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1761825130000|2025-10-30 11:52:10|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|14
1761825140000|2025-10-30 11:52:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1761825150000|2025-10-30 11:52:30|||||||||5
1761825160000|2025-10-30 11:52:40|||||||||5
1761825190000|2025-10-30 11:53:10|||||||||1
1761825200000|2025-10-30 11:53:20|||||||||132
1761825220000|2025-10-30 11:53:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|32
1761825230000|2025-10-30 11:53:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1761825250000|2025-10-30 11:54:10|||||||||2
1761825260000|2025-10-30 11:54:20|||||||||10
1761825270000|2025-10-30 11:54:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1761825280000|2025-10-30 11:54:40|||||||||23
1761825290000|2025-10-30 11:54:50|||||||||18
1761825300000|2025-10-30 11:55:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|83
1761825310000|2025-10-30 11:55:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|68
1761825320000|2025-10-30 11:55:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|8
1761825330000|2025-10-30 11:55:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1761825340000|2025-10-30 11:55:40|||||||||4
1761825350000|2025-10-30 11:55:50|||||||||3
1761825360000|2025-10-30 11:56:00|||||||||1
1761825370000|2025-10-30 11:56:10|||||||||1
1761825380000|2025-10-30 11:56:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1761825390000|2025-10-30 11:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1761825410000|2025-10-30 11:56:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|45
1761825420000|2025-10-30 11:57:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|61
1761825430000|2025-10-30 11:57:10|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|456
1761825440000|2025-10-30 11:57:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|40
1761825460000|2025-10-30 11:57:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|211
1761825470000|2025-10-30 11:57:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|33
1761825480000|2025-10-30 11:58:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1761825500000|2025-10-30 11:58:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|26
1761825520000|2025-10-30 11:58:40|||||||||1
1761825540000|2025-10-30 11:59:00|||||||||3
1761825550000|2025-10-30 11:59:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|63
1761825560000|2025-10-30 11:59:20|||||||||8
1761825570000|2025-10-30 11:59:30|||||||||1
1761825580000|2025-10-30 11:59:40|||||||||1
1761825590000|2025-10-30 11:59:50|||||||||4
1761825600000|2025-10-30 12:00:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|102
1761825610000|2025-10-30 12:00:10|||||||||9
1761825620000|2025-10-30 12:00:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|266
1761825640000|2025-10-30 12:00:40|||||||||99
1761825650000|2025-10-30 12:00:50|||||||||5
1761825740000|2025-10-30 12:02:20|||||||||1
1761825750000|2025-10-30 12:02:30|||||||||1
1761825760000|2025-10-30 12:02:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|301
1761825770000|2025-10-30 12:02:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|107
1761825780000|2025-10-30 12:03:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1761825790000|2025-10-30 12:03:10|||||||||4
1761825800000|2025-10-30 12:03:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1761825810000|2025-10-30 12:03:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|58
1761825820000|2025-10-30 12:03:40|||||||||8
1761825830000|2025-10-30 12:03:50|||||||||2
1761825840000|2025-10-30 12:04:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|58
1761825850000|2025-10-30 12:04:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|40
1761825880000|2025-10-30 12:04:40|||||||||1
1761825900000|2025-10-30 12:05:00|||||||||13
1761825910000|2025-10-30 12:05:10|||||||||1
1761825930000|2025-10-30 12:05:30|||||||||20
1761825940000|2025-10-30 12:05:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|24
1761825980000|2025-10-30 12:06:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1761825990000|2025-10-30 12:06:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|10
1761826000000|2025-10-30 12:06:40|||||||||18
1761826010000|2025-10-30 12:06:50|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|9
1761826020000|2025-10-30 12:07:00|||||||||2
1761826060000|2025-10-30 12:07:40|||||||||1
1761826070000|2025-10-30 12:07:50|||||||||30
1761826090000|2025-10-30 12:08:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|156
1761826100000|2025-10-30 12:08:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|610
1761826110000|2025-10-30 12:08:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|250
1761826150000|2025-10-30 12:09:10|||||||||2
1761826170000|2025-10-30 12:09:30|||||||||2
1761826180000|2025-10-30 12:09:40|||||||||80
1761826190000|2025-10-30 12:09:50|||||||||1
1761826200000|2025-10-30 12:10:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|130
1761826210000|2025-10-30 12:10:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|141
1761826230000|2025-10-30 12:10:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1761826240000|2025-10-30 12:10:40|||||||||52
1761826250000|2025-10-30 12:10:50|||||||||48
1761826260000|2025-10-30 12:11:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|133
1761826280000|2025-10-30 12:11:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1761826300000|2025-10-30 12:11:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|43
1761826310000|2025-10-30 12:11:50|||||||||4
1761826320000|2025-10-30 12:12:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|15
1761826330000|2025-10-30 12:12:10|||||||||1
1761826340000|2025-10-30 12:12:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|170
1761826360000|2025-10-30 12:12:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|78
1761826370000|2025-10-30 12:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1761826380000|2025-10-30 12:13:00|||||||||33
1761826390000|2025-10-30 12:13:10|||||||||108
1761826400000|2025-10-30 12:13:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|38
1761826420000|2025-10-30 12:13:40|||||||||57
1761826430000|2025-10-30 12:13:50|||||||||11
1761826440000|2025-10-30 12:14:00|||||||||9
1761826460000|2025-10-30 12:14:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|47
1761826490000|2025-10-30 12:14:50|||||||||1
1761826500000|2025-10-30 12:15:00|||||||||10
1761826510000|2025-10-30 12:15:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|41
1761826520000|2025-10-30 12:15:20|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|168
1761826530000|2025-10-30 12:15:30|||||||||3
1761826540000|2025-10-30 12:15:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|168
1761826550000|2025-10-30 12:15:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|341
1761826560000|2025-10-30 12:16:00|||||||||1
1761826570000|2025-10-30 12:16:10|||||||||3
1761826590000|2025-10-30 12:16:30|||||||||12
1761826620000|2025-10-30 12:17:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1761826630000|2025-10-30 12:17:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|21
1761826650000|2025-10-30 12:17:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1761826660000|2025-10-30 12:17:40|||||||||1
1761826680000|2025-10-30 12:18:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|142
1761826690000|2025-10-30 12:18:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|27
1761826740000|2025-10-30 12:19:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|54
1761826750000|2025-10-30 12:19:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|138
1761826760000|2025-10-30 12:19:20|||||||||483
1761826780000|2025-10-30 12:19:40|||||||||5
1761826790000|2025-10-30 12:19:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|36
1761826800000|2025-10-30 12:20:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1761826810000|2025-10-30 12:20:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|25
1761826820000|2025-10-30 12:20:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1761826840000|2025-10-30 12:20:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|98
1761826860000|2025-10-30 12:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|85
1761826870000|2025-10-30 12:21:10|||||||||1
1761826890000|2025-10-30 12:21:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1761826900000|2025-10-30 12:21:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|172
1761826910000|2025-10-30 12:21:50|||||||||34
1761826920000|2025-10-30 12:22:00|||||||||6
1761826930000|2025-10-30 12:22:10|||||||||1
1761826940000|2025-10-30 12:22:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|44
1761826950000|2025-10-30 12:22:30|||||||||35
1761826960000|2025-10-30 12:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|83
1761826970000|2025-10-30 12:22:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|134
1761826980000|2025-10-30 12:23:00|||||||||3
1761826990000|2025-10-30 12:23:10|||||||||25
1761827000000|2025-10-30 12:23:20|||||||||17
1761827020000|2025-10-30 12:23:40|||||||||2
1761827040000|2025-10-30 12:24:00|||||||||4
1761827050000|2025-10-30 12:24:10|||||||||2
1761827060000|2025-10-30 12:24:20|||||||||1
1761827090000|2025-10-30 12:24:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|36
1761827100000|2025-10-30 12:25:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|24
1761827110000|2025-10-30 12:25:10|||||||||4
1761827120000|2025-10-30 12:25:20|||||||||2
1761827130000|2025-10-30 12:25:30|||||||||1
1761827140000|2025-10-30 12:25:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1761827150000|2025-10-30 12:25:50|||||||||1
1761827160000|2025-10-30 12:26:00|||||||||1
1761827170000|2025-10-30 12:26:10|||||||||43
1761827180000|2025-10-30 12:26:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1761827190000|2025-10-30 12:26:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1761827200000|2025-10-30 12:26:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1761827210000|2025-10-30 12:26:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1761827220000|2025-10-30 12:27:00|||||||||19
1761827230000|2025-10-30 12:27:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1761827240000|2025-10-30 12:27:20|||||||||9
1761827250000|2025-10-30 12:27:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|236
1761827260000|2025-10-30 12:27:40|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|32
1761827280000|2025-10-30 12:28:00|||||||||14
1761827300000|2025-10-30 12:28:20|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|151
1761827310000|2025-10-30 12:28:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|18
1761827320000|2025-10-30 12:28:40|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|166
1761827330000|2025-10-30 12:28:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|12
1761827340000|2025-10-30 12:29:00|||||||||1
1761827350000|2025-10-30 12:29:10|||||||||1
1761827360000|2025-10-30 12:29:20|||||||||1
1761827370000|2025-10-30 12:29:30|||||||||21
1761827390000|2025-10-30 12:29:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|197
1761827400000|2025-10-30 12:30:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|37
1761827410000|2025-10-30 12:30:10|||||||||27
1761827420000|2025-10-30 12:30:20|12152|12148|12152|12148|12153.6|12149.6|12152|12148|49
1761827430000|2025-10-30 12:30:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|101
1761827460000|2025-10-30 12:31:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|45
1761827470000|2025-10-30 12:31:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1761827480000|2025-10-30 12:31:20|||||||||52
1761827490000|2025-10-30 12:31:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|37
1761827500000|2025-10-30 12:31:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|71
1761827510000|2025-10-30 12:31:50|||||||||3
1761827520000|2025-10-30 12:32:00|||||||||7
1761827530000|2025-10-30 12:32:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|217
1761827540000|2025-10-30 12:32:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|51
1761827550000|2025-10-30 12:32:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|136
1761827560000|2025-10-30 12:32:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|95
1761827570000|2025-10-30 12:32:50|||||||||32
1761827580000|2025-10-30 12:33:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1761827590000|2025-10-30 12:33:10|||||||||1
1761827620000|2025-10-30 12:33:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|45
1761827630000|2025-10-30 12:33:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1761827640000|2025-10-30 12:34:00|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|11
1761827650000|2025-10-30 12:34:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1761827670000|2025-10-30 12:34:30|||||||||62
1761827680000|2025-10-30 12:34:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|195
1761827690000|2025-10-30 12:34:50|||||||||2
1761827700000|2025-10-30 12:35:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|78
1761827710000|2025-10-30 12:35:10|||||||||28
1761827730000|2025-10-30 12:35:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|61
1761827740000|2025-10-30 12:35:40|||||||||13
1761827760000|2025-10-30 12:36:00|||||||||2
1761827780000|2025-10-30 12:36:20|||||||||44
1761827790000|2025-10-30 12:36:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1761827800000|2025-10-30 12:36:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1761827810000|2025-10-30 12:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|85
1761827820000|2025-10-30 12:37:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|108
1761827850000|2025-10-30 12:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|109
1761827860000|2025-10-30 12:37:40|||||||||111
1761827870000|2025-10-30 12:37:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|179
1761827880000|2025-10-30 12:38:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|158
1761827890000|2025-10-30 12:38:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|85
1761827900000|2025-10-30 12:38:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|35
1761827920000|2025-10-30 12:38:40|||||||||90
1761827930000|2025-10-30 12:38:50|||||||||31
1761827940000|2025-10-30 12:39:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|107
1761827950000|2025-10-30 12:39:10|||||||||1
1761827960000|2025-10-30 12:39:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|94
1761827970000|2025-10-30 12:39:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1761827980000|2025-10-30 12:39:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|175
1761827990000|2025-10-30 12:39:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|7
1761828000000|2025-10-30 12:40:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|66
1761828020000|2025-10-30 12:40:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|21
1761828070000|2025-10-30 12:41:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1761828120000|2025-10-30 12:42:00|||||||||1
1761828130000|2025-10-30 12:42:10|||||||||13
1761828140000|2025-10-30 12:42:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|141
1761828150000|2025-10-30 12:42:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|33
1761828160000|2025-10-30 12:42:40|||||||||6
1761828170000|2025-10-30 12:42:50|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|292
1761828180000|2025-10-30 12:43:00|||||||||287
1761828190000|2025-10-30 12:43:10|||||||||21
1761828200000|2025-10-30 12:43:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|158
1761828210000|2025-10-30 12:43:30|||||||||146
1761828220000|2025-10-30 12:43:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|35
1761828230000|2025-10-30 12:43:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|103
1761828240000|2025-10-30 12:44:00|||||||||21
1761828250000|2025-10-30 12:44:10|||||||||5
1761828260000|2025-10-30 12:44:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|59
1761828270000|2025-10-30 12:44:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|78
1761828280000|2025-10-30 12:44:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|107
1761828290000|2025-10-30 12:44:50|||||||||75
1761828310000|2025-10-30 12:45:10|||||||||5
1761828320000|2025-10-30 12:45:20|||||||||14
1761828340000|2025-10-30 12:45:40|||||||||74
1761828350000|2025-10-30 12:45:50|||||||||154
1761828360000|2025-10-30 12:46:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|155
1761828400000|2025-10-30 12:46:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1761828430000|2025-10-30 12:47:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|31
1761828460000|2025-10-30 12:47:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1761828470000|2025-10-30 12:47:50|||||||||2
1761828480000|2025-10-30 12:48:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1761828490000|2025-10-30 12:48:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|61
1761828500000|2025-10-30 12:48:20|||||||||7
1761828510000|2025-10-30 12:48:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1761828530000|2025-10-30 12:48:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1761828540000|2025-10-30 12:49:00|||||||||1
1761828550000|2025-10-30 12:49:10|||||||||3
1761828570000|2025-10-30 12:49:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|36
1761828580000|2025-10-30 12:49:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|180
1761828590000|2025-10-30 12:49:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|40
1761828600000|2025-10-30 12:50:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|90
1761828610000|2025-10-30 12:50:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|31
1761828620000|2025-10-30 12:50:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|157
1761828630000|2025-10-30 12:50:30|||||||||80
1761828660000|2025-10-30 12:51:00|||||||||50
1761828670000|2025-10-30 12:51:10|||||||||50
1761828680000|2025-10-30 12:51:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|44
1761828710000|2025-10-30 12:51:50|||||||||3
1761828720000|2025-10-30 12:52:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|161
1761828740000|2025-10-30 12:52:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|16
1761828750000|2025-10-30 12:52:30|||||||||1
1761828760000|2025-10-30 12:52:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|114
1761828770000|2025-10-30 12:52:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|16
1761828780000|2025-10-30 12:53:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|17
1761828790000|2025-10-30 12:53:10|||||||||11
1761828800000|2025-10-30 12:53:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|40
1761828840000|2025-10-30 12:54:00|||||||||42
1761828860000|2025-10-30 12:54:20|||||||||79
1761828870000|2025-10-30 12:54:30|||||||||52
1761828880000|2025-10-30 12:54:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|61
1761828900000|2025-10-30 12:55:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|167
1761828910000|2025-10-30 12:55:10|12164.5|12160.5|12159.8|12155.8|12164.5|12160.5|12159.8|12155.8|61
1761828920000|2025-10-30 12:55:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1761828940000|2025-10-30 12:55:40|||||||||190
1761828950000|2025-10-30 12:55:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|53
1761828960000|2025-10-30 12:56:00|||||||||2
1761828980000|2025-10-30 12:56:20|||||||||3
1761828990000|2025-10-30 12:56:30|||||||||2
1761829010000|2025-10-30 12:56:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|95
1761829020000|2025-10-30 12:57:00|||||||||17
1761829050000|2025-10-30 12:57:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|11
1761829060000|2025-10-30 12:57:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|135
1761829070000|2025-10-30 12:57:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1761829080000|2025-10-30 12:58:00|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|58
1761829090000|2025-10-30 12:58:10|||||||||32
1761829110000|2025-10-30 12:58:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1761829120000|2025-10-30 12:58:40|||||||||23
1761829130000|2025-10-30 12:58:50|||||||||1
1761829140000|2025-10-30 12:59:00|||||||||23
1761829150000|2025-10-30 12:59:10|||||||||28
1761829160000|2025-10-30 12:59:20|||||||||37
1761829170000|2025-10-30 12:59:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|114
1761829190000|2025-10-30 12:59:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|73
1761829200000|2025-10-30 13:00:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|120
1761829210000|2025-10-30 13:00:10|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|76
1761829220000|2025-10-30 13:00:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|67
1761829230000|2025-10-30 13:00:30|||||||||1
1761829240000|2025-10-30 13:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|159
1761829250000|2025-10-30 13:00:50|||||||||5
1761829260000|2025-10-30 13:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|171
1761829270000|2025-10-30 13:01:10|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|141
1761829280000|2025-10-30 13:01:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|328
1761829290000|2025-10-30 13:01:30|||||||||10
1761829300000|2025-10-30 13:01:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|298
1761829310000|2025-10-30 13:01:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|80
1761829320000|2025-10-30 13:02:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|95
1761829330000|2025-10-30 13:02:10|||||||||296
1761829340000|2025-10-30 13:02:20|||||||||52
1761829350000|2025-10-30 13:02:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|246
1761829360000|2025-10-30 13:02:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|231
1761829370000|2025-10-30 13:02:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|14
1761829380000|2025-10-30 13:03:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|62
1761829390000|2025-10-30 13:03:10|||||||||11
1761829400000|2025-10-30 13:03:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|98
1761829410000|2025-10-30 13:03:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|63
1761829420000|2025-10-30 13:03:40|||||||||5
1761829450000|2025-10-30 13:04:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|54
1761829460000|2025-10-30 13:04:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|219
1761829470000|2025-10-30 13:04:30|||||||||18
1761829490000|2025-10-30 13:04:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|222
1761829500000|2025-10-30 13:05:00|||||||||112
1761829510000|2025-10-30 13:05:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|141
1761829520000|2025-10-30 13:05:20|||||||||9
1761829530000|2025-10-30 13:05:30|||||||||3
1761829540000|2025-10-30 13:05:40|||||||||2
1761829550000|2025-10-30 13:05:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|67
1761829560000|2025-10-30 13:06:00|||||||||57
1761829580000|2025-10-30 13:06:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|27
1761829590000|2025-10-30 13:06:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|115
1761829600000|2025-10-30 13:06:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|278
1761829610000|2025-10-30 13:06:50|||||||||62
1761829620000|2025-10-30 13:07:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|165
1761829630000|2025-10-30 13:07:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|243
1761829640000|2025-10-30 13:07:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|197
1761829650000|2025-10-30 13:07:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|47
1761829660000|2025-10-30 13:07:40|||||||||1
1761829670000|2025-10-30 13:07:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|122
1761829680000|2025-10-30 13:08:00|||||||||9
1761829690000|2025-10-30 13:08:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|93
1761829700000|2025-10-30 13:08:20|||||||||14
1761829710000|2025-10-30 13:08:30|||||||||20
1761829720000|2025-10-30 13:08:40|||||||||2
1761829730000|2025-10-30 13:08:50|||||||||3
1761829740000|2025-10-30 13:09:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|160
1761829750000|2025-10-30 13:09:10|||||||||4
1761829770000|2025-10-30 13:09:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761829790000|2025-10-30 13:09:50|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|27
1761829800000|2025-10-30 13:10:00|||||||||1
1761829810000|2025-10-30 13:10:10|||||||||1
1761829820000|2025-10-30 13:10:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|49
1761829830000|2025-10-30 13:10:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|6
1761829840000|2025-10-30 13:10:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|113
1761829850000|2025-10-30 13:10:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|60
1761829860000|2025-10-30 13:11:00|||||||||30
1761829870000|2025-10-30 13:11:10|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|215
1761829880000|2025-10-30 13:11:20|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|14
1761829890000|2025-10-30 13:11:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1761829900000|2025-10-30 13:11:40|||||||||47
1761829930000|2025-10-30 13:12:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|245
1761829940000|2025-10-30 13:12:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|46
1761829950000|2025-10-30 13:12:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|27
1761829960000|2025-10-30 13:12:40|||||||||89
1761829970000|2025-10-30 13:12:50|||||||||1
1761830010000|2025-10-30 13:13:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|213
1761830020000|2025-10-30 13:13:40|||||||||52
1761830030000|2025-10-30 13:13:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|46
1761830040000|2025-10-30 13:14:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1761830050000|2025-10-30 13:14:10|||||||||26
1761830060000|2025-10-30 13:14:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|49
1761830070000|2025-10-30 13:14:30|||||||||5
1761830080000|2025-10-30 13:14:40|||||||||17
1761830090000|2025-10-30 13:14:50|||||||||37
1761830100000|2025-10-30 13:15:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|44
1761830110000|2025-10-30 13:15:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|94
1761830120000|2025-10-30 13:15:20|||||||||3
1761830130000|2025-10-30 13:15:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|59
1761830140000|2025-10-30 13:15:40|||||||||8
1761830160000|2025-10-30 13:16:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|144
1761830170000|2025-10-30 13:16:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|74
1761830190000|2025-10-30 13:16:30|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|60
1761830200000|2025-10-30 13:16:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|15
1761830220000|2025-10-30 13:17:00|||||||||20
1761830230000|2025-10-30 13:17:10|||||||||13
1761830240000|2025-10-30 13:17:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|23
1761830250000|2025-10-30 13:17:30|||||||||19
1761830260000|2025-10-30 13:17:40|||||||||1
1761830270000|2025-10-30 13:17:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|29
1761830290000|2025-10-30 13:18:10|||||||||4
1761830310000|2025-10-30 13:18:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|62
1761830330000|2025-10-30 13:18:50|||||||||9
1761830370000|2025-10-30 13:19:30|||||||||2
1761830380000|2025-10-30 13:19:40|||||||||4
1761830390000|2025-10-30 13:19:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1761830400000|2025-10-30 13:20:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1761830410000|2025-10-30 13:20:10|||||||||2
1761830420000|2025-10-30 13:20:20|||||||||4
1761830440000|2025-10-30 13:20:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|14
1761830460000|2025-10-30 13:21:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|42
1761830470000|2025-10-30 13:21:10|||||||||1
1761830510000|2025-10-30 13:21:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|61
1761830520000|2025-10-30 13:22:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|25
1761830530000|2025-10-30 13:22:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|46
1761830540000|2025-10-30 13:22:20|||||||||1
1761830550000|2025-10-30 13:22:30|||||||||19
1761830560000|2025-10-30 13:22:40|||||||||295
1761830600000|2025-10-30 13:23:20|||||||||31
1761830610000|2025-10-30 13:23:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|85
1761830630000|2025-10-30 13:23:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|100
1761830650000|2025-10-30 13:24:10|||||||||20
1761830660000|2025-10-30 13:24:20|||||||||63
1761830670000|2025-10-30 13:24:30|||||||||137
1761830680000|2025-10-30 13:24:40|||||||||9
1761830690000|2025-10-30 13:24:50|||||||||1
1761830720000|2025-10-30 13:25:20|||||||||2
1761830740000|2025-10-30 13:25:40|||||||||4
1761830750000|2025-10-30 13:25:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|119
1761830760000|2025-10-30 13:26:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|267
1761830770000|2025-10-30 13:26:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|161
1761830780000|2025-10-30 13:26:20|||||||||13
1761830800000|2025-10-30 13:26:40|||||||||124
1761830810000|2025-10-30 13:26:50|||||||||5
1761830820000|2025-10-30 13:27:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1761830840000|2025-10-30 13:27:20|||||||||73
1761830890000|2025-10-30 13:28:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1761830900000|2025-10-30 13:28:20|||||||||7
1761830910000|2025-10-30 13:28:30|||||||||3
1761830930000|2025-10-30 13:28:50|||||||||4
1761830940000|2025-10-30 13:29:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|271
1761830950000|2025-10-30 13:29:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|10
1761830960000|2025-10-30 13:29:20|||||||||4
1761830980000|2025-10-30 13:29:40|||||||||64
1761830990000|2025-10-30 13:29:50|||||||||4
1761831000000|2025-10-30 13:30:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|126
1761831010000|2025-10-30 13:30:10|||||||||1
1761831020000|2025-10-30 13:30:20|||||||||4
1761831040000|2025-10-30 13:30:40|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|136
1761831050000|2025-10-30 13:30:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|32
1761831070000|2025-10-30 13:31:10|||||||||143
1761831080000|2025-10-30 13:31:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1761831090000|2025-10-30 13:31:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|32
1761831100000|2025-10-30 13:31:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|57
1761831110000|2025-10-30 13:31:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|16
1761831120000|2025-10-30 13:32:00|||||||||1
1761831140000|2025-10-30 13:32:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|20
1761831150000|2025-10-30 13:32:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1761831180000|2025-10-30 13:33:00|||||||||10
1761831190000|2025-10-30 13:33:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|108
1761831200000|2025-10-30 13:33:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|89
1761831220000|2025-10-30 13:33:40|||||||||6
1761831230000|2025-10-30 13:33:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|60
1761831240000|2025-10-30 13:34:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|79
1761831250000|2025-10-30 13:34:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|51
1761831260000|2025-10-30 13:34:20|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|160
1761831270000|2025-10-30 13:34:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|1
1761831290000|2025-10-30 13:34:50|||||||||1
1761831300000|2025-10-30 13:35:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|30
1761831310000|2025-10-30 13:35:10|||||||||15
1761831320000|2025-10-30 13:35:20|||||||||5
1761831330000|2025-10-30 13:35:30|||||||||33
1761831340000|2025-10-30 13:35:40|||||||||85
1761831370000|2025-10-30 13:36:10|||||||||4
1761831380000|2025-10-30 13:36:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|106
1761831390000|2025-10-30 13:36:30|||||||||5
1761831400000|2025-10-30 13:36:40|||||||||25
1761831410000|2025-10-30 13:36:50|||||||||16
1761831430000|2025-10-30 13:37:10|||||||||24
1761831440000|2025-10-30 13:37:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1761831450000|2025-10-30 13:37:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|85
1761831460000|2025-10-30 13:37:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1761831470000|2025-10-30 13:37:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1761831480000|2025-10-30 13:38:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|57
1761831500000|2025-10-30 13:38:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|26
1761831510000|2025-10-30 13:38:30|||||||||4
1761831520000|2025-10-30 13:38:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|100
1761831530000|2025-10-30 13:38:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|49
1761831540000|2025-10-30 13:39:00|||||||||5
1761831550000|2025-10-30 13:39:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|98
1761831560000|2025-10-30 13:39:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1761831570000|2025-10-30 13:39:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|35
1761831580000|2025-10-30 13:39:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|71
1761831590000|2025-10-30 13:39:50|||||||||11
1761831600000|2025-10-30 13:40:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|65
1761831610000|2025-10-30 13:40:10|||||||||3
1761831620000|2025-10-30 13:40:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|67
1761831630000|2025-10-30 13:40:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|76
1761831640000|2025-10-30 13:40:40|||||||||50
1761831650000|2025-10-30 13:40:50|||||||||2
1761831670000|2025-10-30 13:41:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|161
1761831680000|2025-10-30 13:41:20|||||||||4
1761831700000|2025-10-30 13:41:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|59
1761831710000|2025-10-30 13:41:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|128
1761831720000|2025-10-30 13:42:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|84
1761831730000|2025-10-30 13:42:10|||||||||44
1761831750000|2025-10-30 13:42:30|||||||||1
1761831760000|2025-10-30 13:42:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|15
1761831780000|2025-10-30 13:43:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|13
1761831790000|2025-10-30 13:43:10|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|36
1761831800000|2025-10-30 13:43:20|||||||||2
1761831810000|2025-10-30 13:43:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1761831820000|2025-10-30 13:43:40|||||||||6
1761831830000|2025-10-30 13:43:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|12
1761831840000|2025-10-30 13:44:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|29
1761831850000|2025-10-30 13:44:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|42
1761831860000|2025-10-30 13:44:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|149
1761831870000|2025-10-30 13:44:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|204
1761831880000|2025-10-30 13:44:40|||||||||103
1761831890000|2025-10-30 13:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|39
1761831900000|2025-10-30 13:45:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|74
1761831920000|2025-10-30 13:45:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1761831930000|2025-10-30 13:45:30|||||||||8
1761831940000|2025-10-30 13:45:40|||||||||3
1761831950000|2025-10-30 13:45:50|||||||||15
1761831960000|2025-10-30 13:46:00|||||||||265
1761831970000|2025-10-30 13:46:10|||||||||1
1761832000000|2025-10-30 13:46:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|142
1761832010000|2025-10-30 13:46:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|66
1761832020000|2025-10-30 13:47:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|96
1761832040000|2025-10-30 13:47:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|57
1761832050000|2025-10-30 13:47:30|||||||||103
1761832070000|2025-10-30 13:47:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|77
1761832090000|2025-10-30 13:48:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1761832100000|2025-10-30 13:48:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|46
1761832130000|2025-10-30 13:48:50|||||||||62
1761832140000|2025-10-30 13:49:00|||||||||241
1761832160000|2025-10-30 13:49:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|38
1761832170000|2025-10-30 13:49:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1761832180000|2025-10-30 13:49:40|||||||||54
1761832200000|2025-10-30 13:50:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1761832210000|2025-10-30 13:50:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|73
1761832240000|2025-10-30 13:50:40|||||||||2
1761832250000|2025-10-30 13:50:50|||||||||40
1761832260000|2025-10-30 13:51:00|12159.8|12155.8|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|132
1761832270000|2025-10-30 13:51:10|12169.2|12165.2|12166.1|12162.1|12172.3|12168.3|12166.1|12162.1|62
1761832280000|2025-10-30 13:51:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|143
1761832290000|2025-10-30 13:51:30|||||||||10
1761832320000|2025-10-30 13:52:00|||||||||4
1761832330000|2025-10-30 13:52:10|||||||||50
1761832340000|2025-10-30 13:52:20|||||||||11
1761832350000|2025-10-30 13:52:30|||||||||9
1761832360000|2025-10-30 13:52:40|||||||||26
1761832370000|2025-10-30 13:52:50|||||||||2
1761832380000|2025-10-30 13:53:00|||||||||37
1761832390000|2025-10-30 13:53:10|||||||||8
1761832400000|2025-10-30 13:53:20|||||||||1
1761832410000|2025-10-30 13:53:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|54
1761832420000|2025-10-30 13:53:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1761832440000|2025-10-30 13:54:00|||||||||8
1761832450000|2025-10-30 13:54:10|||||||||130
1761832480000|2025-10-30 13:54:40|||||||||23
1761832500000|2025-10-30 13:55:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|102
1761832510000|2025-10-30 13:55:10|||||||||18
1761832520000|2025-10-30 13:55:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|51
1761832530000|2025-10-30 13:55:30|||||||||2
1761832540000|2025-10-30 13:55:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|156
1761832560000|2025-10-30 13:56:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|19
1761832580000|2025-10-30 13:56:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|114
1761832590000|2025-10-30 13:56:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|6
1761832610000|2025-10-30 13:56:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|12
1761832620000|2025-10-30 13:57:00|||||||||4
1761832630000|2025-10-30 13:57:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1761832640000|2025-10-30 13:57:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|20
1761832650000|2025-10-30 13:57:30|||||||||8
1761832660000|2025-10-30 13:57:40|||||||||4
1761832670000|2025-10-30 13:57:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|12
1761832680000|2025-10-30 13:58:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1761832700000|2025-10-30 13:58:20|||||||||49
1761832710000|2025-10-30 13:58:30|||||||||13
1761832720000|2025-10-30 13:58:40|||||||||2
1761832740000|2025-10-30 13:59:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|56
1761832750000|2025-10-30 13:59:10|||||||||25
1761832760000|2025-10-30 13:59:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|130
1761832770000|2025-10-30 13:59:30|||||||||77
1761832780000|2025-10-30 13:59:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|165
1761832790000|2025-10-30 13:59:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|137
1761832800000|2025-10-30 14:00:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1761832810000|2025-10-30 14:00:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|107
1761832820000|2025-10-30 14:00:20|||||||||300
1761832830000|2025-10-30 14:00:30|||||||||30
1761832840000|2025-10-30 14:00:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|74
1761832850000|2025-10-30 14:00:50|||||||||36
1761832860000|2025-10-30 14:01:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|34
1761832870000|2025-10-30 14:01:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|282
1761832880000|2025-10-30 14:01:20|||||||||32
1761832890000|2025-10-30 14:01:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|8
1761832900000|2025-10-30 14:01:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|66
1761832910000|2025-10-30 14:01:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1761832920000|2025-10-30 14:02:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|73
1761832930000|2025-10-30 14:02:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|176
1761832940000|2025-10-30 14:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|22
1761832950000|2025-10-30 14:02:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|2
1761832960000|2025-10-30 14:02:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|244
1761832970000|2025-10-30 14:02:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|83
1761832990000|2025-10-30 14:03:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|43
1761833000000|2025-10-30 14:03:20|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|106
1761833020000|2025-10-30 14:03:40|||||||||18
1761833040000|2025-10-30 14:04:00|||||||||4
1761833050000|2025-10-30 14:04:10|||||||||4
1761833060000|2025-10-30 14:04:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|130
1761833070000|2025-10-30 14:04:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|142
1761833080000|2025-10-30 14:04:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|10
1761833100000|2025-10-30 14:05:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|47
1761833110000|2025-10-30 14:05:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1761833120000|2025-10-30 14:05:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|71
1761833130000|2025-10-30 14:05:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|188
1761833140000|2025-10-30 14:05:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1761833150000|2025-10-30 14:05:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|30
1761833160000|2025-10-30 14:06:00|||||||||1
1761833170000|2025-10-30 14:06:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|69
1761833190000|2025-10-30 14:06:30|||||||||1
1761833200000|2025-10-30 14:06:40|||||||||4
1761833210000|2025-10-30 14:06:50|||||||||25
1761833220000|2025-10-30 14:07:00|||||||||1
1761833230000|2025-10-30 14:07:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|168
1761833250000|2025-10-30 14:07:30|||||||||20
1761833260000|2025-10-30 14:07:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|20
1761833270000|2025-10-30 14:07:50|||||||||17
1761833280000|2025-10-30 14:08:00|||||||||5
1761833300000|2025-10-30 14:08:20|||||||||4
1761833310000|2025-10-30 14:08:30|||||||||25
1761833320000|2025-10-30 14:08:40|||||||||9
1761833330000|2025-10-30 14:08:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|57
1761833340000|2025-10-30 14:09:00|||||||||52
1761833350000|2025-10-30 14:09:10|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|216
1761833360000|2025-10-30 14:09:20|||||||||1
1761833370000|2025-10-30 14:09:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|136
1761833380000|2025-10-30 14:09:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|29
1761833390000|2025-10-30 14:09:50|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|116
1761833420000|2025-10-30 14:10:20|||||||||10
1761833430000|2025-10-30 14:10:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|15
1761833440000|2025-10-30 14:10:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|60
1761833450000|2025-10-30 14:10:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|63
1761833460000|2025-10-30 14:11:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|46
1761833470000|2025-10-30 14:11:10|||||||||15
1761833480000|2025-10-30 14:11:20|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|3
1761833490000|2025-10-30 14:11:30|||||||||24
1761833500000|2025-10-30 14:11:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|196
1761833510000|2025-10-30 14:11:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|5
1761833520000|2025-10-30 14:12:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1761833530000|2025-10-30 14:12:10|||||||||28
1761833540000|2025-10-30 14:12:20|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|91
1761833550000|2025-10-30 14:12:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|103
1761833560000|2025-10-30 14:12:40|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|29
1761833570000|2025-10-30 14:12:50|||||||||26
1761833580000|2025-10-30 14:13:00|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|0
1761833590000|2025-10-30 14:13:10|||||||||36
1761833600000|2025-10-30 14:13:20|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|68
1761833630000|2025-10-30 14:13:50|||||||||75
1761833670000|2025-10-30 14:14:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|191
1761833680000|2025-10-30 14:14:40|||||||||28
1761833690000|2025-10-30 14:14:50|||||||||225
1761833700000|2025-10-30 14:15:00|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|62
1761833710000|2025-10-30 14:15:10|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|12195.8|12191.8|93
1761833720000|2025-10-30 14:15:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|63
1761833750000|2025-10-30 14:15:50|||||||||6
1761833760000|2025-10-30 14:16:00|||||||||12
1761833770000|2025-10-30 14:16:10|||||||||30
1761833780000|2025-10-30 14:16:20|||||||||1
1761833790000|2025-10-30 14:16:30|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|79
1761833800000|2025-10-30 14:16:40|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|39
1761833810000|2025-10-30 14:16:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|43
1761833820000|2025-10-30 14:17:00|||||||||24
1761833830000|2025-10-30 14:17:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|59
1761833840000|2025-10-30 14:17:20|||||||||9
1761833860000|2025-10-30 14:17:40|||||||||200
1761833870000|2025-10-30 14:17:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|83
1761833880000|2025-10-30 14:18:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|311
1761833890000|2025-10-30 14:18:10|||||||||62
1761833900000|2025-10-30 14:18:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|86
1761833910000|2025-10-30 14:18:30|||||||||84
1761833920000|2025-10-30 14:18:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|42
1761833940000|2025-10-30 14:19:00|||||||||1
1761833950000|2025-10-30 14:19:10|||||||||101
1761833960000|2025-10-30 14:19:20|||||||||3
1761833980000|2025-10-30 14:19:40|||||||||3
1761833990000|2025-10-30 14:19:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|300
1761834000000|2025-10-30 14:20:00|||||||||8
1761834010000|2025-10-30 14:20:10|||||||||12
1761834020000|2025-10-30 14:20:20|||||||||54
1761834030000|2025-10-30 14:20:30|||||||||1
1761834040000|2025-10-30 14:20:40|||||||||2
1761834050000|2025-10-30 14:20:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|93
1761834060000|2025-10-30 14:21:00|12203.6|12199.6|12205.1|12201.1|12206.7|12202.7|12203.6|12199.6|102
1761834070000|2025-10-30 14:21:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|101
1761834080000|2025-10-30 14:21:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|13
1761834090000|2025-10-30 14:21:30|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|43
1761834100000|2025-10-30 14:21:40|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|46
1761834110000|2025-10-30 14:21:50|||||||||5
1761834120000|2025-10-30 14:22:00|||||||||15
1761834130000|2025-10-30 14:22:10|||||||||23
1761834140000|2025-10-30 14:22:20|||||||||25
1761834170000|2025-10-30 14:22:50|||||||||21
1761834180000|2025-10-30 14:23:00|||||||||3
1761834200000|2025-10-30 14:23:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|181
1761834210000|2025-10-30 14:23:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|197
1761834220000|2025-10-30 14:23:40|||||||||5
1761834230000|2025-10-30 14:23:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1761834240000|2025-10-30 14:24:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|214
1761834250000|2025-10-30 14:24:10|||||||||20
1761834260000|2025-10-30 14:24:20|||||||||8
1761834270000|2025-10-30 14:24:30|||||||||7
1761834280000|2025-10-30 14:24:40|||||||||15
1761834290000|2025-10-30 14:24:50|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12208.3|12204.3|52
1761834300000|2025-10-30 14:25:00|||||||||5
1761834320000|2025-10-30 14:25:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|54
1761834330000|2025-10-30 14:25:30|||||||||37
1761834340000|2025-10-30 14:25:40|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|40
1761834360000|2025-10-30 14:26:00|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|102
1761834370000|2025-10-30 14:26:10|||||||||37
1761834380000|2025-10-30 14:26:20|||||||||15
1761834420000|2025-10-30 14:27:00|||||||||68
1761834430000|2025-10-30 14:27:10|||||||||4
1761834450000|2025-10-30 14:27:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|131
1761834470000|2025-10-30 14:27:50|||||||||75
1761834480000|2025-10-30 14:28:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|170
1761834490000|2025-10-30 14:28:10|||||||||1
1761834510000|2025-10-30 14:28:30|||||||||74
1761834520000|2025-10-30 14:28:40|||||||||5
1761834530000|2025-10-30 14:28:50|||||||||2
1761834540000|2025-10-30 14:29:00|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|31
1761834550000|2025-10-30 14:29:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|16
1761834560000|2025-10-30 14:29:20|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|118
1761834570000|2025-10-30 14:29:30|||||||||107
1761834580000|2025-10-30 14:29:40|||||||||27
1761834590000|2025-10-30 14:29:50|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|71
1761834600000|2025-10-30 14:30:00|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|67
1761834610000|2025-10-30 14:30:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|289
1761834620000|2025-10-30 14:30:20|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|161
1761834630000|2025-10-30 14:30:30|||||||||5
1761834640000|2025-10-30 14:30:40|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|21
1761834650000|2025-10-30 14:30:50|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|3
1761834660000|2025-10-30 14:31:00|||||||||106
1761834670000|2025-10-30 14:31:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|21
1761834680000|2025-10-30 14:31:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|189
1761834690000|2025-10-30 14:31:30|||||||||24
1761834700000|2025-10-30 14:31:40|12200.4|12196.4|12200.4|12196.4|12203.6|12199.6|12200.4|12196.4|221
1761834710000|2025-10-30 14:31:50|||||||||124
1761834720000|2025-10-30 14:32:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|20
1761834730000|2025-10-30 14:32:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|100
1761834740000|2025-10-30 14:32:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|135
1761834750000|2025-10-30 14:32:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|17
1761834780000|2025-10-30 14:33:00|12202|12198|12200.4|12196.4|12202|12198|12200.4|12196.4|54
1761834790000|2025-10-30 14:33:10|||||||||7
1761834830000|2025-10-30 14:33:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|90
1761834840000|2025-10-30 14:34:00|||||||||39
1761834850000|2025-10-30 14:34:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|106
1761834880000|2025-10-30 14:34:40|||||||||34
1761834890000|2025-10-30 14:34:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|66
1761834900000|2025-10-30 14:35:00|||||||||80
1761834910000|2025-10-30 14:35:10|12197.3|12193.3|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|40
1761834920000|2025-10-30 14:35:20|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|13
1761834930000|2025-10-30 14:35:30|||||||||12
1761834950000|2025-10-30 14:35:50|||||||||1
1761834960000|2025-10-30 14:36:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12200.4|12196.4|157
1761834970000|2025-10-30 14:36:10|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|91
1761834980000|2025-10-30 14:36:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|47
1761835010000|2025-10-30 14:36:50|||||||||5
1761835020000|2025-10-30 14:37:00|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|85
1761835040000|2025-10-30 14:37:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|98
1761835050000|2025-10-30 14:37:30|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|19
1761835070000|2025-10-30 14:37:50|||||||||4
1761835080000|2025-10-30 14:38:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1761835090000|2025-10-30 14:38:10|12208.3|12204.3|12206.7|12202.7|12208.3|12204.3|12206.7|12202.7|17
1761835160000|2025-10-30 14:39:20|||||||||30
1761835170000|2025-10-30 14:39:30|||||||||56
1761835180000|2025-10-30 14:39:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|286
1761835190000|2025-10-30 14:39:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|139
1761835200000|2025-10-30 14:40:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|23
1761835210000|2025-10-30 14:40:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|49
1761835220000|2025-10-30 14:40:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|27
1761835230000|2025-10-30 14:40:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|104
1761835240000|2025-10-30 14:40:40|||||||||31
1761835250000|2025-10-30 14:40:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|24
1761835270000|2025-10-30 14:41:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|130
1761835340000|2025-10-30 14:42:20|||||||||4
1761835350000|2025-10-30 14:42:30|||||||||4
1761835370000|2025-10-30 14:42:50|||||||||34
1761835380000|2025-10-30 14:43:00|||||||||22
1761835390000|2025-10-30 14:43:10|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|120
1761835400000|2025-10-30 14:43:20|12202|12198|12203.6|12199.6|12203.6|12199.6|12202|12198|29
1761835410000|2025-10-30 14:43:30|||||||||100
1761835420000|2025-10-30 14:43:40|||||||||13
1761835440000|2025-10-30 14:44:00|||||||||7
1761835450000|2025-10-30 14:44:10|||||||||8
1761835460000|2025-10-30 14:44:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|19
1761835480000|2025-10-30 14:44:40|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|134
1761835490000|2025-10-30 14:44:50|||||||||1
1761835510000|2025-10-30 14:45:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|302
1761835520000|2025-10-30 14:45:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|84
1761835530000|2025-10-30 14:45:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|221
1761835540000|2025-10-30 14:45:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|17
1761835550000|2025-10-30 14:45:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|85
1761835560000|2025-10-30 14:46:00|||||||||8
1761835580000|2025-10-30 14:46:20|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|5
1761835590000|2025-10-30 14:46:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|307
1761835600000|2025-10-30 14:46:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|180
1761835620000|2025-10-30 14:47:00|||||||||8
1761835630000|2025-10-30 14:47:10|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|135
1761835650000|2025-10-30 14:47:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|82
1761835660000|2025-10-30 14:47:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|139
1761835670000|2025-10-30 14:47:50|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|121
1761835690000|2025-10-30 14:48:10|||||||||2
1761835700000|2025-10-30 14:48:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|18
1761835710000|2025-10-30 14:48:30|||||||||4
1761835720000|2025-10-30 14:48:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|55
1761835730000|2025-10-30 14:48:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|104
1761835740000|2025-10-30 14:49:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|1
1761835760000|2025-10-30 14:49:20|||||||||1
1761835770000|2025-10-30 14:49:30|||||||||34
1761835790000|2025-10-30 14:49:50|||||||||9
1761835800000|2025-10-30 14:50:00|||||||||2
1761835820000|2025-10-30 14:50:20|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|118
1761835830000|2025-10-30 14:50:30|||||||||3
1761835840000|2025-10-30 14:50:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|261
1761835850000|2025-10-30 14:50:50|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|8
1761835860000|2025-10-30 14:51:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|69
1761835870000|2025-10-30 14:51:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|26
1761835890000|2025-10-30 14:51:30|||||||||6
1761835910000|2025-10-30 14:51:50|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|271
1761835930000|2025-10-30 14:52:10|||||||||66
1761835950000|2025-10-30 14:52:30|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|12205.1|12201.1|29
1761835960000|2025-10-30 14:52:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|51
1761835980000|2025-10-30 14:53:00|||||||||34
1761836010000|2025-10-30 14:53:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|32
1761836050000|2025-10-30 14:54:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|30
1761836060000|2025-10-30 14:54:20|||||||||7
1761836070000|2025-10-30 14:54:30|||||||||50
1761836080000|2025-10-30 14:54:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|33
1761836120000|2025-10-30 14:55:20|||||||||1
1761836130000|2025-10-30 14:55:30|||||||||51
1761836140000|2025-10-30 14:55:40|||||||||1
1761836150000|2025-10-30 14:55:50|||||||||2
1761836160000|2025-10-30 14:56:00|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|62
1761836170000|2025-10-30 14:56:10|12209.8|12205.8|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|33
1761836190000|2025-10-30 14:56:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|40
1761836200000|2025-10-30 14:56:40|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|41
1761836210000|2025-10-30 14:56:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|16
1761836230000|2025-10-30 14:57:10|||||||||150
1761836240000|2025-10-30 14:57:20|||||||||4
1761836260000|2025-10-30 14:57:40|||||||||42
1761836270000|2025-10-30 14:57:50|||||||||57
1761836280000|2025-10-30 14:58:00|||||||||11
1761836290000|2025-10-30 14:58:10|||||||||3
1761836300000|2025-10-30 14:58:20|||||||||32
1761836310000|2025-10-30 14:58:30|12203.6|12199.6|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|100
1761836330000|2025-10-30 14:58:50|||||||||2
1761836340000|2025-10-30 14:59:00|||||||||8
1761836350000|2025-10-30 14:59:10|||||||||12
1761836370000|2025-10-30 14:59:30|||||||||2
1761836390000|2025-10-30 14:59:50|||||||||11
1761836400000|2025-10-30 15:00:00|||||||||4
1761836420000|2025-10-30 15:00:20|||||||||6
1761836450000|2025-10-30 15:00:50|||||||||4
1761836460000|2025-10-30 15:01:00|12200.4|12196.4|12203.6|12199.6|12203.6|12199.6|12200.4|12196.4|269
1761836470000|2025-10-30 15:01:10|||||||||8
1761836480000|2025-10-30 15:01:20|||||||||51
1761836490000|2025-10-30 15:01:30|||||||||25
1761836510000|2025-10-30 15:01:50|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|22
1761836520000|2025-10-30 15:02:00|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|121
1761836530000|2025-10-30 15:02:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|18
1761836540000|2025-10-30 15:02:20|||||||||2
1761836560000|2025-10-30 15:02:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|15
1761836570000|2025-10-30 15:02:50|12205.1|12201.1|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|52
1761836580000|2025-10-30 15:03:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|141
1761836590000|2025-10-30 15:03:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|24
1761836620000|2025-10-30 15:03:40|||||||||19
1761836640000|2025-10-30 15:04:00|||||||||31
1761836650000|2025-10-30 15:04:10|||||||||3
1761836660000|2025-10-30 15:04:20|||||||||16
1761836690000|2025-10-30 15:04:50|||||||||21
1761836700000|2025-10-30 15:05:00|||||||||3
1761836730000|2025-10-30 15:05:30|||||||||8
1761836750000|2025-10-30 15:05:50|||||||||6
1761836760000|2025-10-30 15:06:00|||||||||2
1761836780000|2025-10-30 15:06:20|||||||||1
1761836790000|2025-10-30 15:06:30|||||||||13
1761836810000|2025-10-30 15:06:50|||||||||1
1761836820000|2025-10-30 15:07:00|||||||||25
1761836830000|2025-10-30 15:07:10|||||||||8
1761836840000|2025-10-30 15:07:20|||||||||5
1761836870000|2025-10-30 15:07:50|||||||||26
1761836880000|2025-10-30 15:08:00|||||||||12
1761836890000|2025-10-30 15:08:10|||||||||139
1761836920000|2025-10-30 15:08:40|||||||||8
1761836940000|2025-10-30 15:09:00|||||||||3
1761836970000|2025-10-30 15:09:30|||||||||6
1761836980000|2025-10-30 15:09:40|||||||||2
1761836990000|2025-10-30 15:09:50|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|2
1761837000000|2025-10-30 15:10:00|||||||||16
1761837020000|2025-10-30 15:10:20|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|23
1761837030000|2025-10-30 15:10:30|||||||||28
1761837040000|2025-10-30 15:10:40|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|59
1761837050000|2025-10-30 15:10:50|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|31
1761837060000|2025-10-30 15:11:00|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|12212.9|12208.9|9
1761837080000|2025-10-30 15:11:20|||||||||7
1761837090000|2025-10-30 15:11:30|||||||||10
1761837100000|2025-10-30 15:11:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|57
1761837130000|2025-10-30 15:12:10|||||||||12
1761837140000|2025-10-30 15:12:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|26
1761837170000|2025-10-30 15:12:50|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|105
1761837180000|2025-10-30 15:13:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|143
1761837190000|2025-10-30 15:13:10|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12220.8|12216.8|106
1761837200000|2025-10-30 15:13:20|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|61
1761837210000|2025-10-30 15:13:30|||||||||60
1761837220000|2025-10-30 15:13:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|34
1761837230000|2025-10-30 15:13:50|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|21
1761837240000|2025-10-30 15:14:00|||||||||2
1761837250000|2025-10-30 15:14:10|||||||||15
1761837280000|2025-10-30 15:14:40|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|69
1761837290000|2025-10-30 15:14:50|||||||||4
1761837300000|2025-10-30 15:15:00|||||||||2
1761837330000|2025-10-30 15:15:30|||||||||3
1761837340000|2025-10-30 15:15:40|||||||||6
1761837350000|2025-10-30 15:15:50|||||||||1
1761837360000|2025-10-30 15:16:00|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|38
1761837370000|2025-10-30 15:16:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|176
1761837380000|2025-10-30 15:16:20|||||||||10
1761837390000|2025-10-30 15:16:30|||||||||18
1761837410000|2025-10-30 15:16:50|||||||||2
1761837420000|2025-10-30 15:17:00|||||||||52
1761837430000|2025-10-30 15:17:10|||||||||23
1761837460000|2025-10-30 15:17:40|||||||||3
1761837480000|2025-10-30 15:18:00|||||||||1
1761837490000|2025-10-30 15:18:10|||||||||5
1761837500000|2025-10-30 15:18:20|||||||||3
1761837530000|2025-10-30 15:18:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|136
1761837540000|2025-10-30 15:19:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|106
1761837560000|2025-10-30 15:19:20|||||||||2
1761837590000|2025-10-30 15:19:50|||||||||2
1761837610000|2025-10-30 15:20:10|||||||||14
1761837620000|2025-10-30 15:20:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|139
1761837630000|2025-10-30 15:20:30|||||||||1
1761837640000|2025-10-30 15:20:40|||||||||25
1761837660000|2025-10-30 15:21:00|12216.1|12212.1|12219.2|12215.2|12219.2|12215.2|12216.1|12212.1|146
1761837670000|2025-10-30 15:21:10|||||||||74
1761837680000|2025-10-30 15:21:20|||||||||27
1761837690000|2025-10-30 15:21:30|||||||||78
1761837700000|2025-10-30 15:21:40|||||||||12
1761837710000|2025-10-30 15:21:50|||||||||19
1761837720000|2025-10-30 15:22:00|||||||||21
1761837730000|2025-10-30 15:22:10|||||||||2
1761837750000|2025-10-30 15:22:30|||||||||1
1761837760000|2025-10-30 15:22:40|||||||||1
1761837770000|2025-10-30 15:22:50|||||||||4
1761837790000|2025-10-30 15:23:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|157
1761837810000|2025-10-30 15:23:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1761837840000|2025-10-30 15:24:00|||||||||9
1761837850000|2025-10-30 15:24:10|||||||||4
1761837870000|2025-10-30 15:24:30|||||||||3
1761837880000|2025-10-30 15:24:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|98
1761837890000|2025-10-30 15:24:50|||||||||11
1761837900000|2025-10-30 15:25:00|||||||||28
1761837910000|2025-10-30 15:25:10|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|58
1761837920000|2025-10-30 15:25:20|||||||||8
1761837930000|2025-10-30 15:25:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|124
1761837940000|2025-10-30 15:25:40|||||||||4
1761837950000|2025-10-30 15:25:50|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|46
1761837980000|2025-10-30 15:26:20|||||||||48
1761838020000|2025-10-30 15:27:00|||||||||6
1761838030000|2025-10-30 15:27:10|||||||||17
1761838040000|2025-10-30 15:27:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|85
1761838060000|2025-10-30 15:27:40|||||||||2
1761838070000|2025-10-30 15:27:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1761838080000|2025-10-30 15:28:00|12228.6|12224.6|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|222
1761838090000|2025-10-30 15:28:10|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|80
1761838100000|2025-10-30 15:28:20|12227|12223|12225.4|12221.4|12228.6|12224.6|12225.4|12221.4|82
1761838110000|2025-10-30 15:28:30|12227|12223|12225.4|12221.4|12227|12223|12225.4|12221.4|0
1761838150000|2025-10-30 15:29:10|||||||||10
1761838170000|2025-10-30 15:29:30|||||||||5
1761838180000|2025-10-30 15:29:40|||||||||2
1761838190000|2025-10-30 15:29:50|||||||||4
1761838200000|2025-10-30 15:30:00|||||||||1
1761838230000|2025-10-30 15:30:30|||||||||90
1761838240000|2025-10-30 15:30:40|||||||||12
1761838250000|2025-10-30 15:30:50|||||||||2
1761838270000|2025-10-30 15:31:10|||||||||20
1761838280000|2025-10-30 15:31:20|||||||||5
1761838300000|2025-10-30 15:31:40|||||||||12
1761838330000|2025-10-30 15:32:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|157
1761838340000|2025-10-30 15:32:20|||||||||103
1761838350000|2025-10-30 15:32:30|||||||||37
1761838360000|2025-10-30 15:32:40|||||||||145
1761838370000|2025-10-30 15:32:50|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|175
1761838380000|2025-10-30 15:33:00|||||||||57
1761838390000|2025-10-30 15:33:10|||||||||1
1761838400000|2025-10-30 15:33:20|||||||||12
1761838410000|2025-10-30 15:33:30|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|62
1761838420000|2025-10-30 15:33:40|||||||||21
1761838500000|2025-10-30 15:35:00|||||||||4
1761838520000|2025-10-30 15:35:20|||||||||1
1761838530000|2025-10-30 15:35:30|||||||||32
1761838570000|2025-10-30 15:36:10|||||||||2
1761838580000|2025-10-30 15:36:20|||||||||23
1761838590000|2025-10-30 15:36:30|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|40
1761838600000|2025-10-30 15:36:40|||||||||24
1761838610000|2025-10-30 15:36:50|||||||||10
1761838620000|2025-10-30 15:37:00|||||||||138
1761838640000|2025-10-30 15:37:20|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|73
1761838660000|2025-10-30 15:37:40|||||||||37
1761838680000|2025-10-30 15:38:00|||||||||41
1761838690000|2025-10-30 15:38:10|||||||||1
1761838700000|2025-10-30 15:38:20|||||||||1
1761838710000|2025-10-30 15:38:30|||||||||28
1761838720000|2025-10-30 15:38:40|||||||||2
1761838750000|2025-10-30 15:39:10|||||||||8
1761838760000|2025-10-30 15:39:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|5
1761838790000|2025-10-30 15:39:50|||||||||19
1761838800000|2025-10-30 15:40:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|56
1761838840000|2025-10-30 15:40:40|||||||||5
1761838850000|2025-10-30 15:40:50|||||||||5
1761838870000|2025-10-30 15:41:10|||||||||32
1761838880000|2025-10-30 15:41:20|||||||||113
1761838890000|2025-10-30 15:41:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12227|12223|42
1761838910000|2025-10-30 15:41:50|||||||||1
1761838920000|2025-10-30 15:42:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|34
1761838930000|2025-10-30 15:42:10|||||||||18
1761838940000|2025-10-30 15:42:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|33
1761838950000|2025-10-30 15:42:30|||||||||2
1761838960000|2025-10-30 15:42:40|||||||||21
1761838970000|2025-10-30 15:42:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|64
1761838980000|2025-10-30 15:43:00|||||||||17
1761838990000|2025-10-30 15:43:10|||||||||25
1761839010000|2025-10-30 15:43:30|||||||||8
1761839020000|2025-10-30 15:43:40|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|68
1761839040000|2025-10-30 15:44:00|||||||||2
1761839050000|2025-10-30 15:44:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|115
1761839060000|2025-10-30 15:44:20|12228.6|12224.6|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|40
1761839070000|2025-10-30 15:44:30|||||||||19
1761839090000|2025-10-30 15:44:50|||||||||25
1761839100000|2025-10-30 15:45:00|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|137
1761839110000|2025-10-30 15:45:10|||||||||17
1761839130000|2025-10-30 15:45:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|23
1761839140000|2025-10-30 15:45:40|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12223.9|12219.9|29
1761839160000|2025-10-30 15:46:00|||||||||14
1761839170000|2025-10-30 15:46:10|||||||||29
1761839180000|2025-10-30 15:46:20|||||||||7
1761839190000|2025-10-30 15:46:30|12227|12223|12228.6|12224.6|12228.6|12224.6|12227|12223|61
1761839200000|2025-10-30 15:46:40|||||||||1
1761839240000|2025-10-30 15:47:20|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|4
1761839250000|2025-10-30 15:47:30|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|213
1761839270000|2025-10-30 15:47:50|||||||||1
1761839280000|2025-10-30 15:48:00|||||||||1
1761839290000|2025-10-30 15:48:10|12231.7|12227.7|12234.8|12230.8|12234.8|12230.8|12231.7|12227.7|80
1761839300000|2025-10-30 15:48:20|||||||||1
1761839320000|2025-10-30 15:48:40|||||||||1
1761839330000|2025-10-30 15:48:50|||||||||1
1761839340000|2025-10-30 15:49:00|||||||||5
1761839350000|2025-10-30 15:49:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|26
1761839360000|2025-10-30 15:49:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|44
1761839380000|2025-10-30 15:49:40|||||||||5
1761839390000|2025-10-30 15:49:50|12225.4|12221.4|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|76
1761839400000|2025-10-30 15:50:00|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|27
1761839430000|2025-10-30 15:50:30|||||||||39
1761839440000|2025-10-30 15:50:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|4
1761839460000|2025-10-30 15:51:00|12219.2|12215.2|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|54
1761839470000|2025-10-30 15:51:10|||||||||18
1761839480000|2025-10-30 15:51:20|12220.8|12216.8|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|32
1761839490000|2025-10-30 15:51:30|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|114
1761839500000|2025-10-30 15:51:40|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|66
1761839520000|2025-10-30 15:52:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|87
1761839530000|2025-10-30 15:52:10|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|30
1761839540000|2025-10-30 15:52:20|12220.8|12216.8|12219.2|12215.2|12220.8|12216.8|12219.2|12215.2|4
1761839560000|2025-10-30 15:52:40|12222.3|12218.3|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|267
1761839570000|2025-10-30 15:52:50|||||||||154
1761839580000|2025-10-30 15:53:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|106
1761839590000|2025-10-30 15:53:10|||||||||109
1761839600000|2025-10-30 15:53:20|||||||||99
1761839610000|2025-10-30 15:53:30|||||||||224
1761839630000|2025-10-30 15:53:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|378
1761839640000|2025-10-30 15:54:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|224
1761839650000|2025-10-30 15:54:10|12227|12223|12228.6|12224.6|12228.6|12224.6|12225.4|12221.4|187
1761839660000|2025-10-30 15:54:20|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|221
1761839670000|2025-10-30 15:54:30|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|59
1761839680000|2025-10-30 15:54:40|||||||||12
1761839690000|2025-10-30 15:54:50|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|411
1761839700000|2025-10-30 15:55:00|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|5
1761839710000|2025-10-30 15:55:10|||||||||130
1761839720000|2025-10-30 15:55:20|||||||||252
1761839730000|2025-10-30 15:55:30|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|22
1761839740000|2025-10-30 15:55:40|||||||||25
1761839750000|2025-10-30 15:55:50|||||||||122
1761839760000|2025-10-30 15:56:00|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|12234.8|12230.8|231
1761839770000|2025-10-30 15:56:10|||||||||115
1761839780000|2025-10-30 15:56:20|||||||||129
1761839790000|2025-10-30 15:56:30|||||||||116
1761839800000|2025-10-30 15:56:40|||||||||37
1761839810000|2025-10-30 15:56:50|||||||||122
1761839820000|2025-10-30 15:57:00|||||||||68
1761839830000|2025-10-30 15:57:10|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|12231.7|12227.7|38
1761839860000|2025-10-30 15:57:40|12228.6|12224.6|12230.1|12226.1|12231.7|12227.7|12228.6|12224.6|139
1761839870000|2025-10-30 15:57:50|12228.6|12224.6|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|114
1761839880000|2025-10-30 15:58:00|12230.1|12226.1|12228.6|12224.6|12231.7|12227.7|12228.6|12224.6|22
1761839890000|2025-10-30 15:58:10|12230.1|12226.1|12231.7|12227.7|12231.7|12227.7|12228.6|12224.6|16
1761839900000|2025-10-30 15:58:20|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|12228.6|12224.6|254
1761839910000|2025-10-30 15:58:30|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|12225.4|12221.4|5
1761839920000|2025-10-30 15:58:40|||||||||1
1761839930000|2025-10-30 15:58:50|||||||||28
1761839940000|2025-10-30 15:59:00|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|265
1761839950000|2025-10-30 15:59:10|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|24
1761839970000|2025-10-30 15:59:30|||||||||296
1761839980000|2025-10-30 15:59:40|||||||||1
1761839990000|2025-10-30 15:59:50|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|62
1761840000000|2025-10-30 16:00:00|||||||||83
1761840010000|2025-10-30 16:00:10|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|129
1761840020000|2025-10-30 16:00:20|12219.2|12215.2|12216.1|12212.1|12219.2|12215.2|12216.1|12212.1|538
1761840030000|2025-10-30 16:00:30|||||||||23
1761840040000|2025-10-30 16:00:40|||||||||55
1761840060000|2025-10-30 16:01:00|12219.2|12215.2|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|182
1761840070000|2025-10-30 16:01:10|||||||||104
1761840080000|2025-10-30 16:01:20|12225.4|12221.4|12222.3|12218.3|12225.4|12221.4|12222.3|12218.3|172
1761840090000|2025-10-30 16:01:30|12223.9|12219.9|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|23
1761840100000|2025-10-30 16:01:40|||||||||33
1761840110000|2025-10-30 16:01:50|12222.3|12218.3|12225.4|12221.4|12225.4|12221.4|12222.3|12218.3|51
1761840130000|2025-10-30 16:02:10|||||||||15
1761840140000|2025-10-30 16:02:20|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|11
1761840150000|2025-10-30 16:02:30|||||||||21
1761840160000|2025-10-30 16:02:40|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|12219.2|12215.2|89
1761840170000|2025-10-30 16:02:50|||||||||16
1761840190000|2025-10-30 16:03:10|||||||||104
1761840200000|2025-10-30 16:03:20|||||||||130
1761840210000|2025-10-30 16:03:30|||||||||3
1761840240000|2025-10-30 16:04:00|12222.3|12218.3|12222.3|12218.3|12222.3|12218.3|12219.2|12215.2|172
1761840250000|2025-10-30 16:04:10|12220.8|12216.8|12219.2|12215.2|12222.3|12218.3|12219.2|12215.2|53
1761840260000|2025-10-30 16:04:20|||||||||17
1761840270000|2025-10-30 16:04:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|327
1761840280000|2025-10-30 16:04:40|||||||||68
1761840290000|2025-10-30 16:04:50|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|22
1761840330000|2025-10-30 16:05:30|12217.6|12213.6|12219.2|12215.2|12219.2|12215.2|12217.6|12213.6|325
1761840340000|2025-10-30 16:05:40|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|12216.1|12212.1|225
1761840350000|2025-10-30 16:05:50|12212.9|12208.9|12216.1|12212.1|12216.1|12212.1|12212.9|12208.9|164
1761840360000|2025-10-30 16:06:00|12212.9|12208.9|12214.5|12210.5|12216.1|12212.1|12212.9|12208.9|36
1761840370000|2025-10-30 16:06:10|12216.1|12212.1|12212.9|12208.9|12216.1|12212.1|12212.9|12208.9|20
1761840380000|2025-10-30 16:06:20|||||||||1
1761840390000|2025-10-30 16:06:30|||||||||2
1761840400000|2025-10-30 16:06:40|||||||||2
1761840410000|2025-10-30 16:06:50|||||||||21
1761840420000|2025-10-30 16:07:00|||||||||18
1761840430000|2025-10-30 16:07:10|12209.8|12205.8|12212.9|12208.9|12212.9|12208.9|12209.8|12205.8|284
1761840440000|2025-10-30 16:07:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|302
1761840450000|2025-10-30 16:07:30|||||||||1
1761840480000|2025-10-30 16:08:00|12212.9|12208.9|12209.8|12205.8|12212.9|12208.9|12209.8|12205.8|104
1761840490000|2025-10-30 16:08:10|||||||||2
1761840500000|2025-10-30 16:08:20|||||||||36
1761840510000|2025-10-30 16:08:30|12206.7|12202.7|12209.8|12205.8|12209.8|12205.8|12206.7|12202.7|84
1761840520000|2025-10-30 16:08:40|12206.7|12202.7|12208.3|12204.3|12209.8|12205.8|12206.7|12202.7|15
1761840530000|2025-10-30 16:08:50|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|33
1761840540000|2025-10-30 16:09:00|12208.3|12204.3|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|255
1761840570000|2025-10-30 16:09:30|||||||||6
1761840590000|2025-10-30 16:09:50|||||||||15
1761840610000|2025-10-30 16:10:10|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|300
1761840620000|2025-10-30 16:10:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|219
1761840630000|2025-10-30 16:10:30|||||||||1
1761840670000|2025-10-30 16:11:10|12203.6|12199.6|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|121
1761840680000|2025-10-30 16:11:20|12206.7|12202.7|12205.1|12201.1|12206.7|12202.7|12205.1|12201.1|7
1761840690000|2025-10-30 16:11:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|11
1761840700000|2025-10-30 16:11:40|||||||||4
1761840710000|2025-10-30 16:11:50|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|52
1761840770000|2025-10-30 16:12:50|||||||||3
1761840780000|2025-10-30 16:13:00|12206.7|12202.7|12206.7|12202.7|12209.8|12205.8|12206.7|12202.7|228
1761840790000|2025-10-30 16:13:10|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|22
1761840800000|2025-10-30 16:13:20|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|20
1761840810000|2025-10-30 16:13:30|||||||||21
1761840840000|2025-10-30 16:14:00|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|14
1761840850000|2025-10-30 16:14:10|||||||||1
1761840860000|2025-10-30 16:14:20|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|12208.3|12204.3|137
1761840870000|2025-10-30 16:14:30|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|25
1761840890000|2025-10-30 16:14:50|||||||||65
1761840900000|2025-10-30 16:15:00|||||||||117
1761840910000|2025-10-30 16:15:10|||||||||64
1761840920000|2025-10-30 16:15:20|||||||||17
1761840950000|2025-10-30 16:15:50|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|67
1761840960000|2025-10-30 16:16:00|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|101
1761840970000|2025-10-30 16:16:10|||||||||256
1761840980000|2025-10-30 16:16:20|||||||||16
1761840990000|2025-10-30 16:16:30|12205.1|12201.1|12203.6|12199.6|12205.1|12201.1|12203.6|12199.6|32
1761841000000|2025-10-30 16:16:40|||||||||2
1761841010000|2025-10-30 16:16:50|||||||||90
1761841020000|2025-10-30 16:17:00|||||||||283
1761841030000|2025-10-30 16:17:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|38
1761841050000|2025-10-30 16:17:30|||||||||7
1761841080000|2025-10-30 16:18:00|||||||||1
1761841090000|2025-10-30 16:18:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|26
1761841110000|2025-10-30 16:18:30|||||||||9
1761841120000|2025-10-30 16:18:40|||||||||57
1761841140000|2025-10-30 16:19:00|||||||||37
1761841160000|2025-10-30 16:19:20|||||||||25
1761841170000|2025-10-30 16:19:30|||||||||130
1761841180000|2025-10-30 16:19:40|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12198.9|12194.9|164
1761841190000|2025-10-30 16:19:50|12197.3|12193.3|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|222
1761841200000|2025-10-30 16:20:00|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|24
1761841210000|2025-10-30 16:20:10|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|538
1761841220000|2025-10-30 16:20:20|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|159
1761841230000|2025-10-30 16:20:30|||||||||10
1761841240000|2025-10-30 16:20:40|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|80
1761841250000|2025-10-30 16:20:50|||||||||20
1761841260000|2025-10-30 16:21:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|26
1761841270000|2025-10-30 16:21:10|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|300
1761841280000|2025-10-30 16:21:20|12200.4|12196.4|12194.2|12190.2|12200.4|12196.4|12194.2|12190.2|419
1761841290000|2025-10-30 16:21:30|12197.3|12193.3|12187.9|12183.9|12197.3|12193.3|12187.9|12183.9|232
1761841300000|2025-10-30 16:21:40|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|186
1761841310000|2025-10-30 16:21:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|311
1761841330000|2025-10-30 16:22:10|||||||||25
1761841340000|2025-10-30 16:22:20|||||||||1
1761841350000|2025-10-30 16:22:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|119
1761841360000|2025-10-30 16:22:40|||||||||41
1761841370000|2025-10-30 16:22:50|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|1
1761841380000|2025-10-30 16:23:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|182
1761841390000|2025-10-30 16:23:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|311
1761841400000|2025-10-30 16:23:20|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|101
1761841430000|2025-10-30 16:23:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|60
1761841440000|2025-10-30 16:24:00|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|24
1761841510000|2025-10-30 16:25:10|||||||||30
1761841520000|2025-10-30 16:25:20|||||||||4
1761841530000|2025-10-30 16:25:30|||||||||112
1761841540000|2025-10-30 16:25:40|||||||||135
1761841550000|2025-10-30 16:25:50|12198.9|12194.9|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|25
1761841570000|2025-10-30 16:26:10|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|144
1761841590000|2025-10-30 16:26:30|||||||||4
1761841600000|2025-10-30 16:26:40|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|16
1761841620000|2025-10-30 16:27:00|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|196
1761841630000|2025-10-30 16:27:10|12205.1|12201.1|12206.7|12202.7|12206.7|12202.7|12205.1|12201.1|7
1761841640000|2025-10-30 16:27:20|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|82
1761841650000|2025-10-30 16:27:30|12203.6|12199.6|12206.7|12202.7|12206.7|12202.7|12203.6|12199.6|35
1761841670000|2025-10-30 16:27:50|||||||||4
1761841690000|2025-10-30 16:28:10|||||||||252
1761841700000|2025-10-30 16:28:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|77
1761841720000|2025-10-30 16:28:40|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|12206.7|12202.7|58
1761841730000|2025-10-30 16:28:50|||||||||17
1761841750000|2025-10-30 16:29:10|||||||||1
1761841760000|2025-10-30 16:29:20|||||||||15
1761841790000|2025-10-30 16:29:50|||||||||3
1761841800000|2025-10-30 16:30:00|||||||||1
1761841820000|2025-10-30 16:30:20|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|12209.8|12205.8|111
1761841840000|2025-10-30 16:30:40|||||||||74
1761841860000|2025-10-30 16:31:00|||||||||9
1761841870000|2025-10-30 16:31:10|||||||||6
1761841880000|2025-10-30 16:31:20|||||||||10
1761841890000|2025-10-30 16:31:30|||||||||13
1761841900000|2025-10-30 16:31:40|12206.7|12202.7|12203.6|12199.6|12206.7|12202.7|12203.6|12199.6|498
1761841910000|2025-10-30 16:31:50|||||||||24
1761841920000|2025-10-30 16:32:00|||||||||45
1761841930000|2025-10-30 16:32:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|105
1761841950000|2025-10-30 16:32:30|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|3
1761841960000|2025-10-30 16:32:40|||||||||7
1761841990000|2025-10-30 16:33:10|||||||||2
1761842000000|2025-10-30 16:33:20|||||||||11
1761842030000|2025-10-30 16:33:50|||||||||4
1761842040000|2025-10-30 16:34:00|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|376
1761842050000|2025-10-30 16:34:10|||||||||25
1761842070000|2025-10-30 16:34:30|||||||||2
1761842080000|2025-10-30 16:34:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|3
1761842090000|2025-10-30 16:34:50|||||||||79
1761842100000|2025-10-30 16:35:00|||||||||59
1761842110000|2025-10-30 16:35:10|||||||||31
1761842140000|2025-10-30 16:35:40|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1761842150000|2025-10-30 16:35:50|||||||||4
1761842170000|2025-10-30 16:36:10|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|112
1761842180000|2025-10-30 16:36:20|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|31
1761842190000|2025-10-30 16:36:30|||||||||30
1761842210000|2025-10-30 16:36:50|12197.3|12193.3|12200.4|12196.4|12200.4|12196.4|12197.3|12193.3|74
1761842220000|2025-10-30 16:37:00|||||||||10
1761842230000|2025-10-30 16:37:10|||||||||173
1761842270000|2025-10-30 16:37:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|25
1761842280000|2025-10-30 16:38:00|||||||||51
1761842290000|2025-10-30 16:38:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|87
1761842300000|2025-10-30 16:38:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|44
1761842320000|2025-10-30 16:38:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|4
1761842340000|2025-10-30 16:39:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|53
1761842350000|2025-10-30 16:39:10|||||||||1
1761842360000|2025-10-30 16:39:20|12195.8|12191.8|12197.3|12193.3|12197.3|12193.3|12195.8|12191.8|0
1761842370000|2025-10-30 16:39:30|||||||||1
1761842380000|2025-10-30 16:39:40|12195.8|12191.8|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|36
1761842390000|2025-10-30 16:39:50|12197.3|12193.3|12195.8|12191.8|12197.3|12193.3|12194.2|12190.2|96
1761842400000|2025-10-30 16:40:00|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|87
1761842410000|2025-10-30 16:40:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1761842440000|2025-10-30 16:40:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|42
1761842450000|2025-10-30 16:40:50|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|74
1761842520000|2025-10-30 16:42:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|179
1761842530000|2025-10-30 16:42:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|49
1761842550000|2025-10-30 16:42:30|||||||||19
1761842580000|2025-10-30 16:43:00|||||||||300
1761842610000|2025-10-30 16:43:30|||||||||10
1761842620000|2025-10-30 16:43:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|59
1761842640000|2025-10-30 16:44:00|||||||||4
1761842660000|2025-10-30 16:44:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|27
1761842670000|2025-10-30 16:44:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|24
1761842680000|2025-10-30 16:44:40|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|28
1761842690000|2025-10-30 16:44:50|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|40
1761842700000|2025-10-30 16:45:00|||||||||1
1761842720000|2025-10-30 16:45:20|||||||||9
1761842730000|2025-10-30 16:45:30|12200.4|12196.4|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|27
1761842740000|2025-10-30 16:45:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|34
1761842750000|2025-10-30 16:45:50|12198.9|12194.9|12197.3|12193.3|12200.4|12196.4|12197.3|12193.3|10
1761842760000|2025-10-30 16:46:00|||||||||27
1761842790000|2025-10-30 16:46:30|||||||||10
1761842800000|2025-10-30 16:46:40|12198.9|12194.9|12197.3|12193.3|12198.9|12194.9|12197.3|12193.3|68
1761842840000|2025-10-30 16:47:20|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|10
1761842880000|2025-10-30 16:48:00|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|12203.6|12199.6|239
1761842910000|2025-10-30 16:48:30|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|113
1761842960000|2025-10-30 16:49:20|||||||||2
1761842970000|2025-10-30 16:49:30|12202|12198|12202|12198|12202|12198|12202|12198|16
1761842980000|2025-10-30 16:49:40|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|12200.4|12196.4|0
1761843020000|2025-10-30 16:50:20|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|33
1761843040000|2025-10-30 16:50:40|||||||||3
1761843050000|2025-10-30 16:50:50|||||||||22
1761843080000|2025-10-30 16:51:20|||||||||8
1761843100000|2025-10-30 16:51:40|||||||||3
1761843110000|2025-10-30 16:51:50|||||||||2
1761843150000|2025-10-30 16:52:30|||||||||3
1761843160000|2025-10-30 16:52:40|||||||||83
1761843210000|2025-10-30 16:53:30|||||||||4
1761843220000|2025-10-30 16:53:40|||||||||82
1761843230000|2025-10-30 16:53:50|||||||||12
1761843240000|2025-10-30 16:54:00|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|129
1761843250000|2025-10-30 16:54:10|12194.2|12190.2|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|92
1761843260000|2025-10-30 16:54:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|41
1761843280000|2025-10-30 16:54:40|||||||||66
1761843290000|2025-10-30 16:54:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|144
1761843300000|2025-10-30 16:55:00|||||||||1
1761843310000|2025-10-30 16:55:10|||||||||6
1761843320000|2025-10-30 16:55:20|||||||||28
1761843340000|2025-10-30 16:55:40|||||||||154
1761843360000|2025-10-30 16:56:00|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|78
1761843370000|2025-10-30 16:56:10|||||||||3
1761843400000|2025-10-30 16:56:40|||||||||10
1761843410000|2025-10-30 16:56:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|52
1761843420000|2025-10-30 16:57:00|||||||||1
1761843430000|2025-10-30 16:57:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|199
1761843450000|2025-10-30 16:57:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|36
1761843460000|2025-10-30 16:57:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|49
1761843470000|2025-10-30 16:57:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|159
1761843480000|2025-10-30 16:58:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1761843490000|2025-10-30 16:58:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|19
1761843500000|2025-10-30 16:58:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|115
1761843510000|2025-10-30 16:58:30|||||||||21
1761843520000|2025-10-30 16:58:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|30
1761843530000|2025-10-30 16:58:50|||||||||19
1761843540000|2025-10-30 16:59:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|461
1761843550000|2025-10-30 16:59:10|||||||||88
1761843560000|2025-10-30 16:59:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|1
1761843570000|2025-10-30 16:59:30|||||||||117
1761843590000|2025-10-30 16:59:50|||||||||275
1761843600000|2025-10-30 17:00:00|||||||||44
1761843620000|2025-10-30 17:00:20|||||||||14
1761843640000|2025-10-30 17:00:40|||||||||1
1761843650000|2025-10-30 17:00:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|18
1761843660000|2025-10-30 17:01:00|||||||||26
1761843670000|2025-10-30 17:01:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|253
1761843680000|2025-10-30 17:01:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|110
1761843690000|2025-10-30 17:01:30|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|41
1761843710000|2025-10-30 17:01:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|222
1761843750000|2025-10-30 17:02:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|146
1761843770000|2025-10-30 17:02:50|||||||||39
1761843780000|2025-10-30 17:03:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|16
1761843800000|2025-10-30 17:03:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|210
1761843810000|2025-10-30 17:03:30|||||||||20
1761843820000|2025-10-30 17:03:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1761843830000|2025-10-30 17:03:50|||||||||12
1761843850000|2025-10-30 17:04:10|||||||||45
1761843860000|2025-10-30 17:04:20|||||||||9
1761843870000|2025-10-30 17:04:30|||||||||8
1761843890000|2025-10-30 17:04:50|||||||||4
1761843900000|2025-10-30 17:05:00|||||||||33
1761843910000|2025-10-30 17:05:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|159
1761843920000|2025-10-30 17:05:20|||||||||1
1761843940000|2025-10-30 17:05:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|55
1761844050000|2025-10-30 17:07:30|||||||||3
1761844070000|2025-10-30 17:07:50|||||||||1
1761844090000|2025-10-30 17:08:10|||||||||1
1761844100000|2025-10-30 17:08:20|||||||||1
1761844110000|2025-10-30 17:08:30|||||||||42
1761844120000|2025-10-30 17:08:40|||||||||1
1761844130000|2025-10-30 17:08:50|||||||||25
1761844140000|2025-10-30 17:09:00|||||||||59
1761844150000|2025-10-30 17:09:10|||||||||59
1761844190000|2025-10-30 17:09:50|||||||||13
1761844200000|2025-10-30 17:10:00|||||||||73
1761844210000|2025-10-30 17:10:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|142
1761844220000|2025-10-30 17:10:20|12187.9|12183.9|12189.5|12185.5|12189.5|12185.5|12187.9|12183.9|80
1761844230000|2025-10-30 17:10:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1761844250000|2025-10-30 17:10:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|94
1761844260000|2025-10-30 17:11:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|61
1761844310000|2025-10-30 17:11:50|||||||||2
1761844340000|2025-10-30 17:12:20|||||||||10
1761844360000|2025-10-30 17:12:40|||||||||40
1761844370000|2025-10-30 17:12:50|||||||||13
1761844380000|2025-10-30 17:13:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|18
1761844390000|2025-10-30 17:13:10|||||||||1
1761844400000|2025-10-30 17:13:20|||||||||2
1761844410000|2025-10-30 17:13:30|||||||||18
1761844490000|2025-10-30 17:14:50|||||||||256
1761844500000|2025-10-30 17:15:00|||||||||4
1761844520000|2025-10-30 17:15:20|||||||||25
1761844540000|2025-10-30 17:15:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|96
1761844550000|2025-10-30 17:15:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|40
1761844570000|2025-10-30 17:16:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|50
1761844590000|2025-10-30 17:16:30|||||||||26
1761844600000|2025-10-30 17:16:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|27
1761844610000|2025-10-30 17:16:50|||||||||39
1761844670000|2025-10-30 17:17:50|||||||||4
1761844690000|2025-10-30 17:18:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|167
1761844720000|2025-10-30 17:18:40|||||||||55
1761844730000|2025-10-30 17:18:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|19
1761844740000|2025-10-30 17:19:00|||||||||16
1761844750000|2025-10-30 17:19:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|71
1761844790000|2025-10-30 17:19:50|||||||||9
1761844800000|2025-10-30 17:20:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|140
1761844810000|2025-10-30 17:20:10|||||||||44
1761844820000|2025-10-30 17:20:20|||||||||1
1761844830000|2025-10-30 17:20:30|||||||||1
1761844840000|2025-10-30 17:20:40|||||||||3
1761844870000|2025-10-30 17:21:10|||||||||3
1761844910000|2025-10-30 17:21:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|275
1761844920000|2025-10-30 17:22:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|212
1761844930000|2025-10-30 17:22:10|||||||||2
1761844950000|2025-10-30 17:22:30|||||||||1
1761844980000|2025-10-30 17:23:00|||||||||20
1761845000000|2025-10-30 17:23:20|||||||||4
1761845010000|2025-10-30 17:23:30|||||||||3
1761845050000|2025-10-30 17:24:10|||||||||3
1761845080000|2025-10-30 17:24:40|||||||||7
1761845090000|2025-10-30 17:24:50|||||||||464
1761845150000|2025-10-30 17:25:50|||||||||18
1761845160000|2025-10-30 17:26:00|||||||||4
1761845170000|2025-10-30 17:26:10|||||||||38
1761845210000|2025-10-30 17:26:50|||||||||12
1761845260000|2025-10-30 17:27:40|||||||||2
1761845290000|2025-10-30 17:28:10|||||||||17
1761845300000|2025-10-30 17:28:20|||||||||10
1761845310000|2025-10-30 17:28:30|||||||||9
1761845320000|2025-10-30 17:28:40|||||||||3
1761845330000|2025-10-30 17:28:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|94
1761845360000|2025-10-30 17:29:20|||||||||2
1761845370000|2025-10-30 17:29:30|||||||||19
1761845390000|2025-10-30 17:29:50|||||||||1
1761845400000|2025-10-30 17:30:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|65
1761845410000|2025-10-30 17:30:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1761845420000|2025-10-30 17:30:20|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|13
1761845430000|2025-10-30 17:30:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|0
1761845440000|2025-10-30 17:30:40|||||||||51
1761845450000|2025-10-30 17:30:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1761845490000|2025-10-30 17:31:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|23
1761845510000|2025-10-30 17:31:50|||||||||2
1761845530000|2025-10-30 17:32:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|68
1761845540000|2025-10-30 17:32:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|111
1761845570000|2025-10-30 17:32:50|||||||||45
1761845580000|2025-10-30 17:33:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|92
1761845640000|2025-10-30 17:34:00|||||||||1
1761845650000|2025-10-30 17:34:10|||||||||3
1761845710000|2025-10-30 17:35:10|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|137
1761845760000|2025-10-30 17:36:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|92
1761845790000|2025-10-30 17:36:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|51
1761845800000|2025-10-30 17:36:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1761845810000|2025-10-30 17:36:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1761845830000|2025-10-30 17:37:10|||||||||2
1761845900000|2025-10-30 17:38:20|||||||||31
1761845910000|2025-10-30 17:38:30|||||||||1
1761845980000|2025-10-30 17:39:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|86
1761845990000|2025-10-30 17:39:50|||||||||15
1761846000000|2025-10-30 17:40:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|44
1761846060000|2025-10-30 17:41:00|||||||||3
1761846110000|2025-10-30 17:41:50|||||||||2
1761846120000|2025-10-30 17:42:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|29
1761846130000|2025-10-30 17:42:10|||||||||3
1761846140000|2025-10-30 17:42:20|||||||||12
1761846150000|2025-10-30 17:42:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|41
1761846170000|2025-10-30 17:42:50|||||||||96
1761846280000|2025-10-30 17:44:40|||||||||4
1761846300000|2025-10-30 17:45:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1761846310000|2025-10-30 17:45:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|42
1761846350000|2025-10-30 17:45:50|||||||||3
1761846370000|2025-10-30 17:46:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|38
1761846380000|2025-10-30 17:46:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|19
1761846410000|2025-10-30 17:46:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1761846420000|2025-10-30 17:47:00|||||||||1
1761846440000|2025-10-30 17:47:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|15
1761846510000|2025-10-30 17:48:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|66
1761846520000|2025-10-30 17:48:40|||||||||3
1761846540000|2025-10-30 17:49:00|||||||||1
1761846550000|2025-10-30 17:49:10|||||||||14
1761846590000|2025-10-30 17:49:50|||||||||3
1761846600000|2025-10-30 17:50:00|||||||||2
1761846610000|2025-10-30 17:50:10|||||||||2
1761846620000|2025-10-30 17:50:20|||||||||56
1761846650000|2025-10-30 17:50:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|79
1761846690000|2025-10-30 17:51:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|20
1761846710000|2025-10-30 17:51:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|81
1761846730000|2025-10-30 17:52:10|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|12189.5|12185.5|180
1761846740000|2025-10-30 17:52:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|8
1761846760000|2025-10-30 17:52:40|12191.1|12187.1|12189.5|12185.5|12191.1|12187.1|12189.5|12185.5|6
1761846770000|2025-10-30 17:52:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|0
1761846800000|2025-10-30 17:53:20|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|116
1761846880000|2025-10-30 17:54:40|||||||||2
1761846910000|2025-10-30 17:55:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|24
1761846940000|2025-10-30 17:55:40|||||||||4
1761846990000|2025-10-30 17:56:30|||||||||9
1761847020000|2025-10-30 17:57:00|||||||||4
1761847030000|2025-10-30 17:57:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|28
1761847040000|2025-10-30 17:57:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1761847050000|2025-10-30 17:57:30|||||||||1
1761847100000|2025-10-30 17:58:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|144
1761847110000|2025-10-30 17:58:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|42
1761847120000|2025-10-30 17:58:40|||||||||2
1761847130000|2025-10-30 17:58:50|||||||||41
1761847190000|2025-10-30 17:59:50|||||||||1
1761847200000|2025-10-30 18:00:00|||||||||4
1761847210000|2025-10-30 18:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|129
1761847250000|2025-10-30 18:00:50|||||||||3
1761847270000|2025-10-30 18:01:10|||||||||2
1761847300000|2025-10-30 18:01:40|||||||||25
1761847310000|2025-10-30 18:01:50|||||||||2
1761847330000|2025-10-30 18:02:10|||||||||63
1761847340000|2025-10-30 18:02:20|||||||||63
1761847350000|2025-10-30 18:02:30|||||||||4
1761847360000|2025-10-30 18:02:40|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|22
1761847370000|2025-10-30 18:02:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|116
1761847380000|2025-10-30 18:03:00|||||||||1
1761847430000|2025-10-30 18:03:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|20
1761847460000|2025-10-30 18:04:20|||||||||16
1761847470000|2025-10-30 18:04:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|24
1761847490000|2025-10-30 18:04:50|||||||||7
1761847500000|2025-10-30 18:05:00|||||||||9
1761847510000|2025-10-30 18:05:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|35
1761847530000|2025-10-30 18:05:30|||||||||3
1761847550000|2025-10-30 18:05:50|||||||||34
1761847570000|2025-10-30 18:06:10|||||||||25
1761847590000|2025-10-30 18:06:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|254
1761847610000|2025-10-30 18:06:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|297
1761847660000|2025-10-30 18:07:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|178
1761847690000|2025-10-30 18:08:10|||||||||50
1761847780000|2025-10-30 18:09:40|||||||||4
1761847790000|2025-10-30 18:09:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|42
1761847800000|2025-10-30 18:10:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1761847830000|2025-10-30 18:10:30|||||||||18
1761847860000|2025-10-30 18:11:00|||||||||33
1761847910000|2025-10-30 18:11:50|||||||||5
1761847920000|2025-10-30 18:12:00|||||||||456
1761847930000|2025-10-30 18:12:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|76
1761847940000|2025-10-30 18:12:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|253
1761847960000|2025-10-30 18:12:40|||||||||10
1761848000000|2025-10-30 18:13:20|||||||||111
1761848030000|2025-10-30 18:13:50|||||||||26
1761848040000|2025-10-30 18:14:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|114
1761848050000|2025-10-30 18:14:10|||||||||25
1761848070000|2025-10-30 18:14:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1761848080000|2025-10-30 18:14:40|||||||||6
1761848090000|2025-10-30 18:14:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|80
1761848100000|2025-10-30 18:15:00|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|23
1761848110000|2025-10-30 18:15:10|||||||||23
1761848120000|2025-10-30 18:15:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|88
1761848130000|2025-10-30 18:15:30|||||||||1
1761848170000|2025-10-30 18:16:10|||||||||55
1761848190000|2025-10-30 18:16:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1761848200000|2025-10-30 18:16:40|||||||||27
1761848210000|2025-10-30 18:16:50|||||||||79
1761848220000|2025-10-30 18:17:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|514
1761848240000|2025-10-30 18:17:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|133
1761848250000|2025-10-30 18:17:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|82
1761848270000|2025-10-30 18:17:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|180
1761848280000|2025-10-30 18:18:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|128
1761848290000|2025-10-30 18:18:10|||||||||27
1761848330000|2025-10-30 18:18:50|||||||||5
1761848350000|2025-10-30 18:19:10|||||||||10
1761848360000|2025-10-30 18:19:20|||||||||8
1761848370000|2025-10-30 18:19:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|54
1761848380000|2025-10-30 18:19:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|145
1761848390000|2025-10-30 18:19:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1761848400000|2025-10-30 18:20:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1761848410000|2025-10-30 18:20:10|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|49
1761848430000|2025-10-30 18:20:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1761848440000|2025-10-30 18:20:40|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|133
1761848450000|2025-10-30 18:20:50|||||||||7
1761848470000|2025-10-30 18:21:10|||||||||26
1761848480000|2025-10-30 18:21:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1761848490000|2025-10-30 18:21:30|||||||||12
1761848520000|2025-10-30 18:22:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|103
1761848530000|2025-10-30 18:22:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1761848540000|2025-10-30 18:22:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1761848560000|2025-10-30 18:22:40|||||||||19
1761848570000|2025-10-30 18:22:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761848620000|2025-10-30 18:23:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|67
1761848650000|2025-10-30 18:24:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|58
1761848660000|2025-10-30 18:24:20|||||||||30
1761848670000|2025-10-30 18:24:30|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|81
1761848710000|2025-10-30 18:25:10|||||||||150
1761848720000|2025-10-30 18:25:20|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|114
1761848740000|2025-10-30 18:25:40|||||||||4
1761848750000|2025-10-30 18:25:50|||||||||10
1761848770000|2025-10-30 18:26:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1761848790000|2025-10-30 18:26:30|||||||||108
1761848800000|2025-10-30 18:26:40|||||||||6
1761848830000|2025-10-30 18:27:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|26
1761848840000|2025-10-30 18:27:20|||||||||10
1761848860000|2025-10-30 18:27:40|||||||||24
1761848890000|2025-10-30 18:28:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|246
1761848920000|2025-10-30 18:28:40|||||||||32
1761848930000|2025-10-30 18:28:50|||||||||88
1761848940000|2025-10-30 18:29:00|||||||||1
1761848960000|2025-10-30 18:29:20|||||||||19
1761848980000|2025-10-30 18:29:40|||||||||4
1761848990000|2025-10-30 18:29:50|||||||||29
1761849030000|2025-10-30 18:30:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|218
1761849040000|2025-10-30 18:30:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|43
1761849090000|2025-10-30 18:31:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1761849100000|2025-10-30 18:31:40|||||||||268
1761849110000|2025-10-30 18:31:50|||||||||101
1761849120000|2025-10-30 18:32:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1761849130000|2025-10-30 18:32:10|||||||||160
1761849150000|2025-10-30 18:32:30|||||||||26
1761849180000|2025-10-30 18:33:00|||||||||1
1761849190000|2025-10-30 18:33:10|||||||||15
1761849220000|2025-10-30 18:33:40|||||||||1
1761849250000|2025-10-30 18:34:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|68
1761849260000|2025-10-30 18:34:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|162
1761849280000|2025-10-30 18:34:40|||||||||32
1761849300000|2025-10-30 18:35:00|||||||||4
1761849310000|2025-10-30 18:35:10|||||||||1
1761849360000|2025-10-30 18:36:00|||||||||4
1761849390000|2025-10-30 18:36:30|||||||||15
1761849400000|2025-10-30 18:36:40|||||||||20
1761849410000|2025-10-30 18:36:50|||||||||2
1761849420000|2025-10-30 18:37:00|||||||||5
1761849430000|2025-10-30 18:37:10|||||||||5
1761849440000|2025-10-30 18:37:20|||||||||4
1761849460000|2025-10-30 18:37:40|||||||||2
1761849500000|2025-10-30 18:38:20|||||||||1
1761849510000|2025-10-30 18:38:30|||||||||29
1761849520000|2025-10-30 18:38:40|||||||||2
1761849530000|2025-10-30 18:38:50|||||||||1
1761849550000|2025-10-30 18:39:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|268
1761849590000|2025-10-30 18:39:50|||||||||17
1761849600000|2025-10-30 18:40:00|||||||||6
1761849610000|2025-10-30 18:40:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|69
1761849640000|2025-10-30 18:40:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|58
1761849650000|2025-10-30 18:40:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1761849670000|2025-10-30 18:41:10|||||||||15
1761849750000|2025-10-30 18:42:30|||||||||362
1761849760000|2025-10-30 18:42:40|||||||||4
1761849770000|2025-10-30 18:42:50|||||||||9
1761849780000|2025-10-30 18:43:00|||||||||40
1761849790000|2025-10-30 18:43:10|||||||||4
1761849800000|2025-10-30 18:43:20|||||||||6
1761849810000|2025-10-30 18:43:30|||||||||5
1761849820000|2025-10-30 18:43:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1761849830000|2025-10-30 18:43:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|14
1761849850000|2025-10-30 18:44:10|||||||||1
1761849870000|2025-10-30 18:44:30|||||||||26
1761849880000|2025-10-30 18:44:40|||||||||17
1761849890000|2025-10-30 18:44:50|||||||||1
1761849900000|2025-10-30 18:45:00|||||||||1
1761849920000|2025-10-30 18:45:20|||||||||1
1761849930000|2025-10-30 18:45:30|||||||||104
1761849940000|2025-10-30 18:45:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1761849950000|2025-10-30 18:45:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1761849960000|2025-10-30 18:46:00|||||||||41
1761849970000|2025-10-30 18:46:10|||||||||2
1761849990000|2025-10-30 18:46:30|||||||||5
1761850030000|2025-10-30 18:47:10|||||||||21
1761850040000|2025-10-30 18:47:20|||||||||3
1761850050000|2025-10-30 18:47:30|||||||||1
1761850060000|2025-10-30 18:47:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|9
1761850070000|2025-10-30 18:47:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|104
1761850080000|2025-10-30 18:48:00|||||||||3
1761850090000|2025-10-30 18:48:10|||||||||174
1761850100000|2025-10-30 18:48:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|26
1761850110000|2025-10-30 18:48:30|||||||||11
1761850120000|2025-10-30 18:48:40|||||||||1
1761850130000|2025-10-30 18:48:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|63
1761850170000|2025-10-30 18:49:30|||||||||28
1761850180000|2025-10-30 18:49:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|75
1761850190000|2025-10-30 18:49:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|37
1761850200000|2025-10-30 18:50:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|33
1761850210000|2025-10-30 18:50:10|||||||||25
1761850250000|2025-10-30 18:50:50|||||||||1
1761850270000|2025-10-30 18:51:10|||||||||5
1761850280000|2025-10-30 18:51:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1761850300000|2025-10-30 18:51:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|88
1761850340000|2025-10-30 18:52:20|||||||||1
1761850390000|2025-10-30 18:53:10|||||||||4
1761850400000|2025-10-30 18:53:20|||||||||95
1761850410000|2025-10-30 18:53:30|||||||||11
1761850420000|2025-10-30 18:53:40|||||||||33
1761850430000|2025-10-30 18:53:50|||||||||11
1761850450000|2025-10-30 18:54:10|||||||||4
1761850490000|2025-10-30 18:54:50|||||||||3
1761850500000|2025-10-30 18:55:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|36
1761850510000|2025-10-30 18:55:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1761850520000|2025-10-30 18:55:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|125
1761850540000|2025-10-30 18:55:40|||||||||2
1761850550000|2025-10-30 18:55:50|||||||||10
1761850560000|2025-10-30 18:56:00|||||||||22
1761850580000|2025-10-30 18:56:20|||||||||12
1761850590000|2025-10-30 18:56:30|||||||||4
1761850610000|2025-10-30 18:56:50|||||||||13
1761850630000|2025-10-30 18:57:10|||||||||4
1761850640000|2025-10-30 18:57:20|||||||||11
1761850650000|2025-10-30 18:57:30|||||||||19
1761850660000|2025-10-30 18:57:40|||||||||33
1761850670000|2025-10-30 18:57:50|||||||||12
1761850690000|2025-10-30 18:58:10|||||||||5
1761850700000|2025-10-30 18:58:20|||||||||23
1761850710000|2025-10-30 18:58:30|||||||||3
1761850720000|2025-10-30 18:58:40|||||||||5
1761850730000|2025-10-30 18:58:50|||||||||10
1761850740000|2025-10-30 18:59:00|||||||||7
1761850750000|2025-10-30 18:59:10|||||||||124
1761850760000|2025-10-30 18:59:20|||||||||4
1761850770000|2025-10-30 18:59:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|254
1761850780000|2025-10-30 18:59:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|118
1761850790000|2025-10-30 18:59:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|305
1761850800000|2025-10-30 19:00:00|||||||||16
1761850810000|2025-10-30 19:00:10|||||||||10
1761850820000|2025-10-30 19:00:20|||||||||22
1761850830000|2025-10-30 19:00:30|||||||||3
1761850840000|2025-10-30 19:00:40|||||||||2
1761850850000|2025-10-30 19:00:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|30
1761850860000|2025-10-30 19:01:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|110
1761850880000|2025-10-30 19:01:20|||||||||3
1761850890000|2025-10-30 19:01:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|239
1761850900000|2025-10-30 19:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|13
1761850910000|2025-10-30 19:01:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|127
1761850920000|2025-10-30 19:02:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|39
1761850930000|2025-10-30 19:02:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|139
1761850940000|2025-10-30 19:02:20|||||||||1
1761850950000|2025-10-30 19:02:30|||||||||25
1761850960000|2025-10-30 19:02:40|||||||||1
1761850980000|2025-10-30 19:03:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|81
1761851010000|2025-10-30 19:03:30|||||||||64
1761851040000|2025-10-30 19:04:00|||||||||51
1761851150000|2025-10-30 19:05:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|33
1761851160000|2025-10-30 19:06:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|104
1761851170000|2025-10-30 19:06:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|98
1761851190000|2025-10-30 19:06:30|||||||||25
1761851200000|2025-10-30 19:06:40|||||||||4
1761851210000|2025-10-30 19:06:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|88
1761851280000|2025-10-30 19:08:00|||||||||2
1761851310000|2025-10-30 19:08:30|||||||||56
1761851320000|2025-10-30 19:08:40|||||||||1
1761851340000|2025-10-30 19:09:00|||||||||34
1761851350000|2025-10-30 19:09:10|||||||||25
1761851380000|2025-10-30 19:09:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|90
1761851390000|2025-10-30 19:09:50|||||||||3
1761851450000|2025-10-30 19:10:50|||||||||488
1761851460000|2025-10-30 19:11:00|||||||||77
1761851470000|2025-10-30 19:11:10|||||||||13
1761851480000|2025-10-30 19:11:20|||||||||66
1761851490000|2025-10-30 19:11:30|||||||||31
1761851510000|2025-10-30 19:11:50|||||||||98
1761851520000|2025-10-30 19:12:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1761851530000|2025-10-30 19:12:10|||||||||18
1761851540000|2025-10-30 19:12:20|||||||||53
1761851560000|2025-10-30 19:12:40|||||||||26
1761851580000|2025-10-30 19:13:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|89
1761851590000|2025-10-30 19:13:10|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|47
1761851600000|2025-10-30 19:13:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1761851620000|2025-10-30 19:13:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1761851630000|2025-10-30 19:13:50|||||||||1
1761851640000|2025-10-30 19:14:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1761851650000|2025-10-30 19:14:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|70
1761851680000|2025-10-30 19:14:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|42
1761851690000|2025-10-30 19:14:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1761851730000|2025-10-30 19:15:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|143
1761851740000|2025-10-30 19:15:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|29
1761851760000|2025-10-30 19:16:00|||||||||25
1761851780000|2025-10-30 19:16:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|203
1761851870000|2025-10-30 19:17:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1761851880000|2025-10-30 19:18:00|||||||||4
1761851890000|2025-10-30 19:18:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|452
1761851910000|2025-10-30 19:18:30|||||||||70
1761851920000|2025-10-30 19:18:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|451
1761851930000|2025-10-30 19:18:50|||||||||15
1761851940000|2025-10-30 19:19:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|182
1761851950000|2025-10-30 19:19:10|||||||||58
1761851960000|2025-10-30 19:19:20|||||||||68
1761851990000|2025-10-30 19:19:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|140
1761852000000|2025-10-30 19:20:00|||||||||10
1761852020000|2025-10-30 19:20:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|26
1761852030000|2025-10-30 19:20:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|227
1761852050000|2025-10-30 19:20:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|38
1761852060000|2025-10-30 19:21:00|||||||||4
1761852070000|2025-10-30 19:21:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|231
1761852080000|2025-10-30 19:21:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|184
1761852090000|2025-10-30 19:21:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1761852100000|2025-10-30 19:21:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|644
1761852110000|2025-10-30 19:21:50|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|55
1761852120000|2025-10-30 19:22:00|||||||||60
1761852130000|2025-10-30 19:22:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|535
1761852140000|2025-10-30 19:22:20|||||||||325
1761852150000|2025-10-30 19:22:30|||||||||76
1761852160000|2025-10-30 19:22:40|||||||||2
1761852170000|2025-10-30 19:22:50|||||||||20
1761852180000|2025-10-30 19:23:00|||||||||459
1761852190000|2025-10-30 19:23:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|255
1761852200000|2025-10-30 19:23:20|||||||||118
1761852210000|2025-10-30 19:23:30|||||||||4
1761852220000|2025-10-30 19:23:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|654
1761852230000|2025-10-30 19:23:50|||||||||70
1761852250000|2025-10-30 19:24:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|241
1761852260000|2025-10-30 19:24:20|||||||||226
1761852270000|2025-10-30 19:24:30|||||||||113
1761852280000|2025-10-30 19:24:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|736
1761852290000|2025-10-30 19:24:50|||||||||1
1761852300000|2025-10-30 19:25:00|||||||||71
1761852310000|2025-10-30 19:25:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|14
1761852320000|2025-10-30 19:25:20|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|53
1761852330000|2025-10-30 19:25:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|358
1761852340000|2025-10-30 19:25:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|104
1761852360000|2025-10-30 19:26:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|40
1761852370000|2025-10-30 19:26:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1761852380000|2025-10-30 19:26:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|18
1761852400000|2025-10-30 19:26:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|110
1761852430000|2025-10-30 19:27:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|73
1761852450000|2025-10-30 19:27:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|80
1761852460000|2025-10-30 19:27:40|||||||||4
1761852470000|2025-10-30 19:27:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|83
1761852480000|2025-10-30 19:28:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|22
1761852500000|2025-10-30 19:28:20|||||||||119
1761852520000|2025-10-30 19:28:40|||||||||5
1761852530000|2025-10-30 19:28:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|23
1761852540000|2025-10-30 19:29:00|||||||||75
1761852550000|2025-10-30 19:29:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|22
1761852560000|2025-10-30 19:29:20|||||||||1
1761852570000|2025-10-30 19:29:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|267
1761852600000|2025-10-30 19:30:00|||||||||1
1761852630000|2025-10-30 19:30:30|||||||||9
1761852660000|2025-10-30 19:31:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|637
1761852670000|2025-10-30 19:31:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|497
1761852680000|2025-10-30 19:31:20|||||||||25
1761852690000|2025-10-30 19:31:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|232
1761852700000|2025-10-30 19:31:40|||||||||15
1761852720000|2025-10-30 19:32:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|254
1761852730000|2025-10-30 19:32:10|||||||||1
1761852740000|2025-10-30 19:32:20|||||||||133
1761852810000|2025-10-30 19:33:30|||||||||1
1761852850000|2025-10-30 19:34:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|117
1761852860000|2025-10-30 19:34:20|||||||||111
1761852890000|2025-10-30 19:34:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|42
1761852910000|2025-10-30 19:35:10|||||||||228
1761852940000|2025-10-30 19:35:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|30
1761852960000|2025-10-30 19:36:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|140
1761852970000|2025-10-30 19:36:10|||||||||25
1761852980000|2025-10-30 19:36:20|||||||||100
1761853020000|2025-10-30 19:37:00|||||||||26
1761853030000|2025-10-30 19:37:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|189
1761853040000|2025-10-30 19:37:20|||||||||10
1761853050000|2025-10-30 19:37:30|||||||||58
1761853080000|2025-10-30 19:38:00|||||||||3
1761853100000|2025-10-30 19:38:20|||||||||9
1761853110000|2025-10-30 19:38:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|85
1761853130000|2025-10-30 19:38:50|||||||||32
1761853140000|2025-10-30 19:39:00|||||||||5
1761853150000|2025-10-30 19:39:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|31
1761853160000|2025-10-30 19:39:20|||||||||64
1761853170000|2025-10-30 19:39:30|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|91
1761853180000|2025-10-30 19:39:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|125
1761853190000|2025-10-30 19:39:50|12194.2|12190.2|12192.6|12188.6|12194.2|12190.2|12191.1|12187.1|81
1761853200000|2025-10-30 19:40:00|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|51
1761853210000|2025-10-30 19:40:10|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|133
1761853220000|2025-10-30 19:40:20|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|246
1761853230000|2025-10-30 19:40:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|70
1761853240000|2025-10-30 19:40:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|215
1761853260000|2025-10-30 19:41:00|||||||||14
1761853270000|2025-10-30 19:41:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|90
1761853280000|2025-10-30 19:41:20|12194.2|12190.2|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|38
1761853320000|2025-10-30 19:42:00|||||||||59
1761853370000|2025-10-30 19:42:50|||||||||2
1761853380000|2025-10-30 19:43:00|||||||||26
1761853440000|2025-10-30 19:44:00|||||||||392
1761853460000|2025-10-30 19:44:20|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|53
1761853510000|2025-10-30 19:45:10|||||||||5
1761853530000|2025-10-30 19:45:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|46
1761853540000|2025-10-30 19:45:40|12192.6|12188.6|12194.2|12190.2|12194.2|12190.2|12192.6|12188.6|67
1761853550000|2025-10-30 19:45:50|12191.1|12187.1|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|20
1761853560000|2025-10-30 19:46:00|12192.6|12188.6|12191.1|12187.1|12192.6|12188.6|12191.1|12187.1|37
1761853620000|2025-10-30 19:47:00|||||||||46
1761853630000|2025-10-30 19:47:10|||||||||2
1761853640000|2025-10-30 19:47:20|||||||||29
1761853670000|2025-10-30 19:47:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|33
1761853690000|2025-10-30 19:48:10|||||||||7
1761853700000|2025-10-30 19:48:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|169
1761853720000|2025-10-30 19:48:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|73
1761853730000|2025-10-30 19:48:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|122
1761853770000|2025-10-30 19:49:30|12187.9|12183.9|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|111
1761853800000|2025-10-30 19:50:00|||||||||6
1761853820000|2025-10-30 19:50:20|||||||||1
1761853840000|2025-10-30 19:50:40|||||||||4
1761853870000|2025-10-30 19:51:10|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|29
1761853900000|2025-10-30 19:51:40|||||||||84
1761853910000|2025-10-30 19:51:50|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|83
1761853920000|2025-10-30 19:52:00|12197.3|12193.3|12194.2|12190.2|12197.3|12193.3|12194.2|12190.2|274
1761853930000|2025-10-30 19:52:10|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12194.2|12190.2|107
1761853940000|2025-10-30 19:52:20|12194.2|12190.2|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|175
1761853950000|2025-10-30 19:52:30|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|12197.3|12193.3|53
1761853960000|2025-10-30 19:52:40|12195.8|12191.8|12194.2|12190.2|12195.8|12191.8|12194.2|12190.2|51
1761853970000|2025-10-30 19:52:50|||||||||38
1761853990000|2025-10-30 19:53:10|||||||||105
1761854000000|2025-10-30 19:53:20|||||||||270
1761854010000|2025-10-30 19:53:30|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|11
1761854020000|2025-10-30 19:53:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|48
1761854030000|2025-10-30 19:53:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|284
1761854050000|2025-10-30 19:54:10|||||||||3
1761854060000|2025-10-30 19:54:20|||||||||3
1761854090000|2025-10-30 19:54:50|||||||||34
1761854100000|2025-10-30 19:55:00|||||||||5
1761854120000|2025-10-30 19:55:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|95
1761854130000|2025-10-30 19:55:30|||||||||4
1761854140000|2025-10-30 19:55:40|||||||||1
1761854150000|2025-10-30 19:55:50|||||||||9
1761854180000|2025-10-30 19:56:20|||||||||99
1761854200000|2025-10-30 19:56:40|||||||||5
1761854210000|2025-10-30 19:56:50|||||||||9
1761854220000|2025-10-30 19:57:00|||||||||1
1761854230000|2025-10-30 19:57:10|||||||||7
1761854240000|2025-10-30 19:57:20|||||||||9
1761854250000|2025-10-30 19:57:30|||||||||113
1761854260000|2025-10-30 19:57:40|||||||||5
1761854270000|2025-10-30 19:57:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|85
1761854280000|2025-10-30 19:58:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|232
1761854290000|2025-10-30 19:58:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|141
1761854310000|2025-10-30 19:58:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|148
1761854330000|2025-10-30 19:58:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|511
1761854340000|2025-10-30 19:59:00|||||||||120
1761854350000|2025-10-30 19:59:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|264
1761854360000|2025-10-30 19:59:20|||||||||62
1761854370000|2025-10-30 19:59:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|1528
1761854380000|2025-10-30 19:59:40|||||||||667
1761854390000|2025-10-30 19:59:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|591
1761854400000|2025-10-30 20:00:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12181.7|12177.7|361
1761854410000|2025-10-30 20:00:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|93
1761854430000|2025-10-30 20:00:30|||||||||296
1761854440000|2025-10-30 20:00:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|39
1761854450000|2025-10-30 20:00:50|||||||||3
1761854460000|2025-10-30 20:01:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|31
1761854470000|2025-10-30 20:01:10|||||||||3
1761854480000|2025-10-30 20:01:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|508
1761854490000|2025-10-30 20:01:30|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12191.1|12187.1|331
1761854500000|2025-10-30 20:01:40|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|128
1761854510000|2025-10-30 20:01:50|12194.2|12190.2|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|82
1761854520000|2025-10-30 20:02:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|150
1761854530000|2025-10-30 20:02:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|41
1761854540000|2025-10-30 20:02:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|101
1761854550000|2025-10-30 20:02:30|||||||||3
1761854560000|2025-10-30 20:02:40|||||||||214
1761854570000|2025-10-30 20:02:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|122
1761854580000|2025-10-30 20:03:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|241
1761854590000|2025-10-30 20:03:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|60
1761854610000|2025-10-30 20:03:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|28
1761854620000|2025-10-30 20:03:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|28
1761854630000|2025-10-30 20:03:50|||||||||63
1761854640000|2025-10-30 20:04:00|||||||||2
1761854670000|2025-10-30 20:04:30|||||||||2
1761854690000|2025-10-30 20:04:50|||||||||21
1761854700000|2025-10-30 20:05:00|||||||||1
1761854740000|2025-10-30 20:05:40|||||||||14
1761854800000|2025-10-30 20:06:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|11
1761854830000|2025-10-30 20:07:10|12189.5|12185.5|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|133
1761854840000|2025-10-30 20:07:20|||||||||1
1761854850000|2025-10-30 20:07:30|||||||||4
1761854940000|2025-10-30 20:09:00|||||||||53
1761854990000|2025-10-30 20:09:50|||||||||3
1761855020000|2025-10-30 20:10:20|||||||||12
1761855050000|2025-10-30 20:10:50|||||||||2
1761855060000|2025-10-30 20:11:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|43
1761855070000|2025-10-30 20:11:10|||||||||5
1761855090000|2025-10-30 20:11:30|||||||||22
1761855110000|2025-10-30 20:11:50|||||||||8
1761855160000|2025-10-30 20:12:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|6
1761855180000|2025-10-30 20:13:00|||||||||7
1761855210000|2025-10-30 20:13:30|||||||||18
1761855220000|2025-10-30 20:13:40|||||||||4
1761855230000|2025-10-30 20:13:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|26
1761855240000|2025-10-30 20:14:00|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|19
1761855250000|2025-10-30 20:14:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|60
1761855280000|2025-10-30 20:14:40|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|81
1761855290000|2025-10-30 20:14:50|||||||||6
1761855310000|2025-10-30 20:15:10|||||||||12
1761855320000|2025-10-30 20:15:20|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|102
1761855330000|2025-10-30 20:15:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|25
1761855340000|2025-10-30 20:15:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|61
1761855350000|2025-10-30 20:15:50|||||||||21
1761855360000|2025-10-30 20:16:00|||||||||224
1761855370000|2025-10-30 20:16:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|93
1761855410000|2025-10-30 20:16:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|9
1761855420000|2025-10-30 20:17:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|47
1761855430000|2025-10-30 20:17:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|52
1761855440000|2025-10-30 20:17:20|||||||||1
1761855480000|2025-10-30 20:18:00|||||||||1
1761855490000|2025-10-30 20:18:10|||||||||152
1761855500000|2025-10-30 20:18:20|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|109
1761855520000|2025-10-30 20:18:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|8
1761855600000|2025-10-30 20:20:00|||||||||19
1761855610000|2025-10-30 20:20:10|||||||||4
1761855620000|2025-10-30 20:20:20|||||||||6
1761855630000|2025-10-30 20:20:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|15
1761855640000|2025-10-30 20:20:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|202
1761855650000|2025-10-30 20:20:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|89
1761855660000|2025-10-30 20:21:00|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|48
1761855670000|2025-10-30 20:21:10|||||||||4
1761855680000|2025-10-30 20:21:20|||||||||104
1761855690000|2025-10-30 20:21:30|||||||||37
1761855700000|2025-10-30 20:21:40|||||||||3
1761855710000|2025-10-30 20:21:50|||||||||110
1761855720000|2025-10-30 20:22:00|||||||||21
1761855770000|2025-10-30 20:22:50|||||||||125
1761855810000|2025-10-30 20:23:30|||||||||82
1761855850000|2025-10-30 20:24:10|||||||||57
1761855860000|2025-10-30 20:24:20|||||||||26
1761855920000|2025-10-30 20:25:20|||||||||3
1761855930000|2025-10-30 20:25:30|||||||||58
1761855970000|2025-10-30 20:26:10|||||||||1
1761855980000|2025-10-30 20:26:20|||||||||123
1761855990000|2025-10-30 20:26:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|493
1761856000000|2025-10-30 20:26:40|||||||||2
1761856010000|2025-10-30 20:26:50|||||||||9
1761856030000|2025-10-30 20:27:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|212
1761856040000|2025-10-30 20:27:20|||||||||1
1761856070000|2025-10-30 20:27:50|||||||||3
1761856080000|2025-10-30 20:28:00|||||||||26
1761856090000|2025-10-30 20:28:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|8
1761856100000|2025-10-30 20:28:20|||||||||41
1761856130000|2025-10-30 20:28:50|||||||||6
1761856150000|2025-10-30 20:29:10|||||||||73
1761856160000|2025-10-30 20:29:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1761856170000|2025-10-30 20:29:30|||||||||25
1761856180000|2025-10-30 20:29:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|106
1761856190000|2025-10-30 20:29:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|208
1761856200000|2025-10-30 20:30:00|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|201
1761856210000|2025-10-30 20:30:10|||||||||4
1761856220000|2025-10-30 20:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|76
1761856270000|2025-10-30 20:31:10|||||||||27
1761856290000|2025-10-30 20:31:30|||||||||2
1761856300000|2025-10-30 20:31:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|30
1761856340000|2025-10-30 20:32:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|63
1761856350000|2025-10-30 20:32:30|||||||||12
1761856360000|2025-10-30 20:32:40|||||||||1
1761856370000|2025-10-30 20:32:50|||||||||1
1761856380000|2025-10-30 20:33:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|33
1761856400000|2025-10-30 20:33:20|||||||||19
1761856410000|2025-10-30 20:33:30|||||||||1
1761856430000|2025-10-30 20:33:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|45
1761856440000|2025-10-30 20:34:00|||||||||8
1761856450000|2025-10-30 20:34:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|213
1761856470000|2025-10-30 20:34:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|153
1761856480000|2025-10-30 20:34:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|352
1761856490000|2025-10-30 20:34:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|63
1761856500000|2025-10-30 20:35:00|||||||||5
1761856510000|2025-10-30 20:35:10|||||||||2
1761856520000|2025-10-30 20:35:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|60
1761856530000|2025-10-30 20:35:30|||||||||1
1761856540000|2025-10-30 20:35:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1761856550000|2025-10-30 20:35:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|22
1761856560000|2025-10-30 20:36:00|||||||||2
1761856570000|2025-10-30 20:36:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|96
1761856580000|2025-10-30 20:36:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1761856590000|2025-10-30 20:36:30|||||||||18
1761856600000|2025-10-30 20:36:40|||||||||1
1761856610000|2025-10-30 20:36:50|||||||||21
1761856620000|2025-10-30 20:37:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1761856630000|2025-10-30 20:37:10|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|81
1761856640000|2025-10-30 20:37:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1761856650000|2025-10-30 20:37:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|117
1761856660000|2025-10-30 20:37:40|||||||||58
1761856670000|2025-10-30 20:37:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|93
1761856680000|2025-10-30 20:38:00|||||||||20
1761856690000|2025-10-30 20:38:10|||||||||62
1761856710000|2025-10-30 20:38:30|||||||||21
1761856730000|2025-10-30 20:38:50|||||||||82
1761856750000|2025-10-30 20:39:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|87
1761856790000|2025-10-30 20:39:50|||||||||100
1761856820000|2025-10-30 20:40:20|||||||||22
1761856840000|2025-10-30 20:40:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|364
1761856850000|2025-10-30 20:40:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|260
1761856860000|2025-10-30 20:41:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1761856870000|2025-10-30 20:41:10|||||||||43
1761856890000|2025-10-30 20:41:30|||||||||34
1761856910000|2025-10-30 20:41:50|||||||||32
1761856930000|2025-10-30 20:42:10|||||||||11
1761856950000|2025-10-30 20:42:30|||||||||23
1761856960000|2025-10-30 20:42:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|348
1761856970000|2025-10-30 20:42:50|||||||||90
1761857000000|2025-10-30 20:43:20|||||||||5
1761857010000|2025-10-30 20:43:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|262
1761857020000|2025-10-30 20:43:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|31
1761857050000|2025-10-30 20:44:10|||||||||13
1761857080000|2025-10-30 20:44:40|||||||||18
1761857090000|2025-10-30 20:44:50|||||||||28
1761857100000|2025-10-30 20:45:00|||||||||45
1761857110000|2025-10-30 20:45:10|||||||||24
1761857150000|2025-10-30 20:45:50|||||||||1
1761857230000|2025-10-30 20:47:10|||||||||22
1761857270000|2025-10-30 20:47:50|||||||||4
1761857290000|2025-10-30 20:48:10|||||||||7
1761857300000|2025-10-30 20:48:20|||||||||18
1761857310000|2025-10-30 20:48:30|||||||||22
1761857320000|2025-10-30 20:48:40|||||||||14
1761857330000|2025-10-30 20:48:50|||||||||11
1761857340000|2025-10-30 20:49:00|||||||||27
1761857350000|2025-10-30 20:49:10|||||||||14
1761857360000|2025-10-30 20:49:20|||||||||16
1761857370000|2025-10-30 20:49:30|||||||||82
1761857380000|2025-10-30 20:49:40|||||||||52
1761857390000|2025-10-30 20:49:50|||||||||31
1761857400000|2025-10-30 20:50:00|||||||||24
1761857410000|2025-10-30 20:50:10|||||||||27
1761857440000|2025-10-30 20:50:40|||||||||7
1761857450000|2025-10-30 20:50:50|||||||||1
1761857460000|2025-10-30 20:51:00|||||||||1
1761857490000|2025-10-30 20:51:30|||||||||1
1761857510000|2025-10-30 20:51:50|||||||||23
1761857530000|2025-10-30 20:52:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1761857550000|2025-10-30 20:52:30|||||||||1
1761857560000|2025-10-30 20:52:40|||||||||2
1761857570000|2025-10-30 20:52:50|||||||||5
1761857580000|2025-10-30 20:53:00|||||||||11
1761857600000|2025-10-30 20:53:20|||||||||1
1761857610000|2025-10-30 20:53:30|||||||||154
1761857620000|2025-10-30 20:53:40|||||||||18
1761857630000|2025-10-30 20:53:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1761857640000|2025-10-30 20:54:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|141
1761857650000|2025-10-30 20:54:10|||||||||2
1761857660000|2025-10-30 20:54:20|||||||||1
1761857670000|2025-10-30 20:54:30|||||||||1
1761857680000|2025-10-30 20:54:40|||||||||1
1761857690000|2025-10-30 20:54:50|||||||||5
1761857710000|2025-10-30 20:55:10|||||||||20
1761857730000|2025-10-30 20:55:30|||||||||5
1761857740000|2025-10-30 20:55:40|||||||||12
1761857750000|2025-10-30 20:55:50|||||||||2
1761857760000|2025-10-30 20:56:00|||||||||30
1761857770000|2025-10-30 20:56:10|||||||||1
1761857780000|2025-10-30 20:56:20|||||||||31
1761857790000|2025-10-30 20:56:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|155
1761857800000|2025-10-30 20:56:40|||||||||9
1761857820000|2025-10-30 20:57:00|||||||||37
1761857830000|2025-10-30 20:57:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|397
1761857840000|2025-10-30 20:57:20|||||||||1
1761857850000|2025-10-30 20:57:30|||||||||4
1761857860000|2025-10-30 20:57:40|||||||||23
1761857870000|2025-10-30 20:57:50|||||||||6
1761857880000|2025-10-30 20:58:00|||||||||15
1761857890000|2025-10-30 20:58:10|||||||||20
1761857900000|2025-10-30 20:58:20|||||||||86
1761857910000|2025-10-30 20:58:30|||||||||38
1761857920000|2025-10-30 20:58:40|||||||||133
1761857930000|2025-10-30 20:58:50|||||||||34
1761857940000|2025-10-30 20:59:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1761857950000|2025-10-30 20:59:10|||||||||1
1761857960000|2025-10-30 20:59:20|||||||||22
1761857970000|2025-10-30 20:59:30|||||||||10
1761857980000|2025-10-30 20:59:40|||||||||46
1761857990000|2025-10-30 20:59:50|||||||||47
1761861620000|2025-10-30 22:00:20|||||||||21
1761861670000|2025-10-30 22:01:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1761861700000|2025-10-30 22:01:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1761861710000|2025-10-30 22:01:50|||||||||7
1761861730000|2025-10-30 22:02:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|78
1761861760000|2025-10-30 22:02:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1761861790000|2025-10-30 22:03:10|||||||||3
1761861800000|2025-10-30 22:03:20|||||||||2
1761861810000|2025-10-30 22:03:30|||||||||2
1761861820000|2025-10-30 22:03:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1761861830000|2025-10-30 22:03:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|9
1761861840000|2025-10-30 22:04:00|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|5
1761861880000|2025-10-30 22:04:40|||||||||1
1761861890000|2025-10-30 22:04:50|||||||||1
1761861900000|2025-10-30 22:05:00|||||||||1
1761861910000|2025-10-30 22:05:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1761861930000|2025-10-30 22:05:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1761861940000|2025-10-30 22:05:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1761861980000|2025-10-30 22:06:20|||||||||1
1761861990000|2025-10-30 22:06:30|||||||||5
1761862000000|2025-10-30 22:06:40|||||||||2
1761862010000|2025-10-30 22:06:50|||||||||2
1761862020000|2025-10-30 22:07:00|||||||||1
1761862080000|2025-10-30 22:08:00|||||||||9
1761862120000|2025-10-30 22:08:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1761862180000|2025-10-30 22:09:40|||||||||1
1761862190000|2025-10-30 22:09:50|||||||||1
1761862200000|2025-10-30 22:10:00|||||||||2
1761862240000|2025-10-30 22:10:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|15
1761862280000|2025-10-30 22:11:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1761862310000|2025-10-30 22:11:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1761862350000|2025-10-30 22:12:30|||||||||5
1761862370000|2025-10-30 22:12:50|||||||||4
1761862450000|2025-10-30 22:14:10|||||||||1
1761862530000|2025-10-30 22:15:30|||||||||25
1761862570000|2025-10-30 22:16:10|||||||||1
1761862580000|2025-10-30 22:16:20|||||||||1
1761862700000|2025-10-30 22:18:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|36
1761862730000|2025-10-30 22:18:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1761862770000|2025-10-30 22:19:30|||||||||2
1761862780000|2025-10-30 22:19:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1761862830000|2025-10-30 22:20:30|||||||||2
1761862840000|2025-10-30 22:20:40|||||||||1
1761862890000|2025-10-30 22:21:30|||||||||11
1761862900000|2025-10-30 22:21:40|||||||||1
1761862980000|2025-10-30 22:23:00|||||||||1
1761863010000|2025-10-30 22:23:30|||||||||4
1761863030000|2025-10-30 22:23:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|3
1761863400000|2025-10-30 22:30:00|||||||||50
1761863450000|2025-10-30 22:30:50|||||||||1
1761863510000|2025-10-30 22:31:50|||||||||1
1761863570000|2025-10-30 22:32:50|||||||||1
1761863590000|2025-10-30 22:33:10|||||||||50
1761864150000|2025-10-30 22:42:30|||||||||2
1761864410000|2025-10-30 22:46:50|||||||||51
1761864550000|2025-10-30 22:49:10|||||||||11
1761865240000|2025-10-30 23:00:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|29
1761865300000|2025-10-30 23:01:40|||||||||3
1761865370000|2025-10-30 23:02:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|39
1761865450000|2025-10-30 23:04:10|||||||||6
1761865500000|2025-10-30 23:05:00|||||||||17
1761865560000|2025-10-30 23:06:00|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|17
1761865590000|2025-10-30 23:06:30|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12167.6|12163.6|5
1761865610000|2025-10-30 23:06:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|0
1761865620000|2025-10-30 23:07:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|2
1761865690000|2025-10-30 23:08:10|||||||||7
1761865700000|2025-10-30 23:08:20|||||||||4
1761865730000|2025-10-30 23:08:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1761865850000|2025-10-30 23:10:50|||||||||5
1761866040000|2025-10-30 23:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|37
1761866220000|2025-10-30 23:17:00|||||||||25
1761866260000|2025-10-30 23:17:40|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|14
1761866280000|2025-10-30 23:18:00|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|5
1761866290000|2025-10-30 23:18:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1761866300000|2025-10-30 23:18:20|||||||||1
1761866330000|2025-10-30 23:18:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1761866340000|2025-10-30 23:19:00|||||||||3
1761866360000|2025-10-30 23:19:20|||||||||1
1761866570000|2025-10-30 23:22:50|||||||||1
1761866890000|2025-10-30 23:28:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|40
1761866990000|2025-10-30 23:29:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1
1761867000000|2025-10-30 23:30:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|7
1761867120000|2025-10-30 23:32:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|21
1761867380000|2025-10-30 23:36:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|1
1761867670000|2025-10-30 23:41:10|||||||||3
1761867700000|2025-10-30 23:41:40|||||||||12
1761867770000|2025-10-30 23:42:50|||||||||5
1761867790000|2025-10-30 23:43:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1761867940000|2025-10-30 23:45:40|||||||||87
1761867960000|2025-10-30 23:46:00|||||||||7
1761868100000|2025-10-30 23:48:20|||||||||4
1761868190000|2025-10-30 23:49:50|||||||||12
1761868280000|2025-10-30 23:51:20|||||||||7
1761868290000|2025-10-30 23:51:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761868300000|2025-10-30 23:51:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1761868340000|2025-10-30 23:52:20|||||||||10
1761868530000|2025-10-30 23:55:30|||||||||101
1761868700000|2025-10-30 23:58:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|14
1761868710000|2025-10-30 23:58:30|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|3
1761868720000|2025-10-30 23:58:40|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|0
1761868730000|2025-10-30 23:58:50|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|2
1761868740000|2025-10-30 23:59:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1761868780000|2025-10-30 23:59:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|2
1761868800000|2025-10-31 00:00:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1761868810000|2025-10-31 00:00:10|||||||||5
1761868830000|2025-10-31 00:00:30|||||||||43
1761868910000|2025-10-31 00:01:50|||||||||29
1761868970000|2025-10-31 00:02:50|||||||||4
1761868980000|2025-10-31 00:03:00|||||||||7
1761868990000|2025-10-31 00:03:10|||||||||8
1761869000000|2025-10-31 00:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|37
1761869010000|2025-10-31 00:03:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1761869030000|2025-10-31 00:03:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|4
1761869040000|2025-10-31 00:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1761869060000|2025-10-31 00:04:20|||||||||2
1761869070000|2025-10-31 00:04:30|||||||||2
1761869080000|2025-10-31 00:04:40|||||||||3
1761869090000|2025-10-31 00:04:50|||||||||2
1761869100000|2025-10-31 00:05:00|||||||||2
1761869110000|2025-10-31 00:05:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|38
1761869120000|2025-10-31 00:05:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|53
1761869130000|2025-10-31 00:05:30|||||||||23
1761869160000|2025-10-31 00:06:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|2
1761869220000|2025-10-31 00:07:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|6
1761869260000|2025-10-31 00:07:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1761869280000|2025-10-31 00:08:00|||||||||1
1761869300000|2025-10-31 00:08:20|||||||||2
1761869330000|2025-10-31 00:08:50|||||||||1
1761869340000|2025-10-31 00:09:00|||||||||1
1761869370000|2025-10-31 00:09:30|||||||||1
1761869390000|2025-10-31 00:09:50|||||||||4
1761869440000|2025-10-31 00:10:40|||||||||2
1761869470000|2025-10-31 00:11:10|||||||||1
1761869500000|2025-10-31 00:11:40|||||||||1
1761869520000|2025-10-31 00:12:00|||||||||4
1761869530000|2025-10-31 00:12:10|||||||||1
1761869540000|2025-10-31 00:12:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|27
1761869570000|2025-10-31 00:12:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1761869580000|2025-10-31 00:13:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1761869590000|2025-10-31 00:13:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1761869640000|2025-10-31 00:14:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1761869750000|2025-10-31 00:15:50|||||||||1
1761869840000|2025-10-31 00:17:20|||||||||1
1761869850000|2025-10-31 00:17:30|||||||||1
1761869870000|2025-10-31 00:17:50|||||||||20
1761869880000|2025-10-31 00:18:00|||||||||3
1761869920000|2025-10-31 00:18:40|||||||||18
1761869930000|2025-10-31 00:18:50|||||||||1
1761870010000|2025-10-31 00:20:10|||||||||4
1761870060000|2025-10-31 00:21:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|30
1761870080000|2025-10-31 00:21:20|||||||||7
1761870090000|2025-10-31 00:21:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1761870110000|2025-10-31 00:21:50|||||||||1
1761870120000|2025-10-31 00:22:00|||||||||11
1761870140000|2025-10-31 00:22:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1761870170000|2025-10-31 00:22:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|15
1761870180000|2025-10-31 00:23:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1761870190000|2025-10-31 00:23:10|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|5
1761870200000|2025-10-31 00:23:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1761870460000|2025-10-31 00:27:40|||||||||2
1761870520000|2025-10-31 00:28:40|||||||||8
1761870530000|2025-10-31 00:28:50|||||||||4
1761870560000|2025-10-31 00:29:20|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|11
1761870570000|2025-10-31 00:29:30|||||||||6
1761870590000|2025-10-31 00:29:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1761870700000|2025-10-31 00:31:40|||||||||5
1761870730000|2025-10-31 00:32:10|||||||||6
1761870830000|2025-10-31 00:33:50|||||||||1
1761870840000|2025-10-31 00:34:00|||||||||27
1761870850000|2025-10-31 00:34:10|||||||||2
1761870880000|2025-10-31 00:34:40|||||||||3
1761870890000|2025-10-31 00:34:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1761870930000|2025-10-31 00:35:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|70
1761871100000|2025-10-31 00:38:20|||||||||3
1761871110000|2025-10-31 00:38:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1761871130000|2025-10-31 00:38:50|||||||||1
1761871140000|2025-10-31 00:39:00|||||||||2
1761871170000|2025-10-31 00:39:30|||||||||1
1761871230000|2025-10-31 00:40:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1761871250000|2025-10-31 00:40:50|||||||||5
1761871430000|2025-10-31 00:43:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1761871490000|2025-10-31 00:44:50|||||||||1
1761871550000|2025-10-31 00:45:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|39
1761871610000|2025-10-31 00:46:50|||||||||2
1761871750000|2025-10-31 00:49:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1761871790000|2025-10-31 00:49:50|||||||||3
1761871840000|2025-10-31 00:50:40|||||||||1
1761871910000|2025-10-31 00:51:50|||||||||1
1761871920000|2025-10-31 00:52:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1761871940000|2025-10-31 00:52:20|||||||||4
1761871960000|2025-10-31 00:52:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|12
1761872000000|2025-10-31 00:53:20|||||||||1
1761872080000|2025-10-31 00:54:40|||||||||100
1761872090000|2025-10-31 00:54:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1761872100000|2025-10-31 00:55:00|||||||||102
1761872120000|2025-10-31 00:55:20|||||||||15
1761872130000|2025-10-31 00:55:30|||||||||25
1761872150000|2025-10-31 00:55:50|||||||||1
1761872160000|2025-10-31 00:56:00|||||||||104
1761872170000|2025-10-31 00:56:10|||||||||3
1761872180000|2025-10-31 00:56:20|||||||||1
1761872190000|2025-10-31 00:56:30|||||||||5
1761872200000|2025-10-31 00:56:40|||||||||1
1761872220000|2025-10-31 00:57:00|||||||||1
1761872230000|2025-10-31 00:57:10|||||||||1
1761872270000|2025-10-31 00:57:50|||||||||35
1761872280000|2025-10-31 00:58:00|||||||||1
1761872350000|2025-10-31 00:59:10|||||||||1
1761872390000|2025-10-31 00:59:50|||||||||1
1761872400000|2025-10-31 01:00:00|||||||||30
1761872410000|2025-10-31 01:00:10|||||||||5
1761872420000|2025-10-31 01:00:20|||||||||25
1761872430000|2025-10-31 01:00:30|||||||||2
1761872450000|2025-10-31 01:00:50|||||||||2
1761872460000|2025-10-31 01:01:00|||||||||3
1761872470000|2025-10-31 01:01:10|||||||||2
1761872480000|2025-10-31 01:01:20|||||||||19
1761872490000|2025-10-31 01:01:30|||||||||1
1761872500000|2025-10-31 01:01:40|||||||||1
1761872550000|2025-10-31 01:02:30|||||||||6
1761872570000|2025-10-31 01:02:50|||||||||2
1761872590000|2025-10-31 01:03:10|||||||||1
1761872630000|2025-10-31 01:03:50|||||||||3
1761872690000|2025-10-31 01:04:50|||||||||1
1761872800000|2025-10-31 01:06:40|||||||||4
1761872830000|2025-10-31 01:07:10|||||||||1
1761872850000|2025-10-31 01:07:30|||||||||1
1761872980000|2025-10-31 01:09:40|||||||||1
1761872990000|2025-10-31 01:09:50|||||||||11
1761873060000|2025-10-31 01:11:00|||||||||1
1761873080000|2025-10-31 01:11:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|86
1761873160000|2025-10-31 01:12:40|||||||||6
1761873170000|2025-10-31 01:12:50|||||||||2
1761873180000|2025-10-31 01:13:00|||||||||1
1761873190000|2025-10-31 01:13:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1761873210000|2025-10-31 01:13:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|1
1761873250000|2025-10-31 01:14:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|2
1761873270000|2025-10-31 01:14:30|||||||||1
1761873280000|2025-10-31 01:14:40|||||||||12
1761873330000|2025-10-31 01:15:30|||||||||1
1761873360000|2025-10-31 01:16:00|||||||||1
1761873450000|2025-10-31 01:17:30|||||||||51
1761873550000|2025-10-31 01:19:10|||||||||1
1761873630000|2025-10-31 01:20:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|62
1761873640000|2025-10-31 01:20:40|||||||||2
1761873890000|2025-10-31 01:24:50|||||||||2
1761873910000|2025-10-31 01:25:10|||||||||7
1761873950000|2025-10-31 01:25:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|53
1761873980000|2025-10-31 01:26:20|||||||||1
1761873990000|2025-10-31 01:26:30|||||||||5
1761874000000|2025-10-31 01:26:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1761874080000|2025-10-31 01:28:00|||||||||1
1761874100000|2025-10-31 01:28:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|5
1761874110000|2025-10-31 01:28:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|3
1761874170000|2025-10-31 01:29:30|||||||||6
1761874220000|2025-10-31 01:30:20|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|138
1761874350000|2025-10-31 01:32:30|||||||||1
1761874390000|2025-10-31 01:33:10|||||||||19
1761874440000|2025-10-31 01:34:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|7
1761874450000|2025-10-31 01:34:10|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|2
1761874460000|2025-10-31 01:34:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|0
1761874470000|2025-10-31 01:34:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|1
1761874480000|2025-10-31 01:34:40|||||||||1
1761874510000|2025-10-31 01:35:10|||||||||4
1761874520000|2025-10-31 01:35:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1761874530000|2025-10-31 01:35:30|||||||||60
1761874600000|2025-10-31 01:36:40|||||||||5
1761874620000|2025-10-31 01:37:00|||||||||4
1761874640000|2025-10-31 01:37:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|26
1761874650000|2025-10-31 01:37:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|18
1761874660000|2025-10-31 01:37:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|0
1761874670000|2025-10-31 01:37:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|10
1761874680000|2025-10-31 01:38:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|0
1761874860000|2025-10-31 01:41:00|||||||||9
1761875000000|2025-10-31 01:43:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|39
1761875100000|2025-10-31 01:45:00|||||||||4
1761875120000|2025-10-31 01:45:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1761875160000|2025-10-31 01:46:00|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|34
1761875180000|2025-10-31 01:46:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1761875250000|2025-10-31 01:47:30|||||||||1
1761875530000|2025-10-31 01:52:10|||||||||3
1761875560000|2025-10-31 01:52:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|59
1761875570000|2025-10-31 01:52:50|||||||||1
1761875590000|2025-10-31 01:53:10|||||||||1
1761875660000|2025-10-31 01:54:20|||||||||39
1761875670000|2025-10-31 01:54:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|3
1761875680000|2025-10-31 01:54:40|||||||||1
1761875770000|2025-10-31 01:56:10|||||||||6
1761875780000|2025-10-31 01:56:20|||||||||6
1761875790000|2025-10-31 01:56:30|||||||||13
1761875820000|2025-10-31 01:57:00|||||||||2
1761875880000|2025-10-31 01:58:00|||||||||5
1761875890000|2025-10-31 01:58:10|||||||||2
1761875900000|2025-10-31 01:58:20|||||||||1
1761875930000|2025-10-31 01:58:50|||||||||10
1761875940000|2025-10-31 01:59:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1761875950000|2025-10-31 01:59:10|||||||||1
1761875960000|2025-10-31 01:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1761875990000|2025-10-31 01:59:50|||||||||1
1761876000000|2025-10-31 02:00:00|||||||||3
1761876050000|2025-10-31 02:00:50|||||||||5
1761876120000|2025-10-31 02:02:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|36
1761876130000|2025-10-31 02:02:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|0
1761876140000|2025-10-31 02:02:20|||||||||50
1761876160000|2025-10-31 02:02:40|||||||||7
1761876360000|2025-10-31 02:06:00|||||||||52
1761876370000|2025-10-31 02:06:10|||||||||22
1761876380000|2025-10-31 02:06:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|34
1761876390000|2025-10-31 02:06:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|1
1761876420000|2025-10-31 02:07:00|||||||||53
1761876450000|2025-10-31 02:07:30|||||||||6
1761876470000|2025-10-31 02:07:50|||||||||3
1761876480000|2025-10-31 02:08:00|||||||||55
1761876510000|2025-10-31 02:08:30|||||||||56
1761876660000|2025-10-31 02:11:00|||||||||12
1761876950000|2025-10-31 02:15:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1761877150000|2025-10-31 02:19:10|||||||||1
1761877210000|2025-10-31 02:20:10|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12
1761877220000|2025-10-31 02:20:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1761877230000|2025-10-31 02:20:30|||||||||1
1761877260000|2025-10-31 02:21:00|||||||||1
1761877300000|2025-10-31 02:21:40|||||||||3
1761877310000|2025-10-31 02:21:50|||||||||1
1761877320000|2025-10-31 02:22:00|||||||||19
1761877330000|2025-10-31 02:22:10|||||||||4
1761877360000|2025-10-31 02:22:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|90
1761877370000|2025-10-31 02:22:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1761877380000|2025-10-31 02:23:00|||||||||2
1761877500000|2025-10-31 02:25:00|||||||||176
1761877550000|2025-10-31 02:25:50|||||||||1
1761877560000|2025-10-31 02:26:00|||||||||141
1761877570000|2025-10-31 02:26:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1761877680000|2025-10-31 02:28:00|||||||||4
1761877770000|2025-10-31 02:29:30|||||||||6
1761877800000|2025-10-31 02:30:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1761877810000|2025-10-31 02:30:10|||||||||8
1761877890000|2025-10-31 02:31:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1761877910000|2025-10-31 02:31:50|||||||||1
1761877960000|2025-10-31 02:32:40|||||||||1
1761877980000|2025-10-31 02:33:00|||||||||5
1761878020000|2025-10-31 02:33:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1761878060000|2025-10-31 02:34:20|||||||||1
1761878080000|2025-10-31 02:34:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|54
1761878130000|2025-10-31 02:35:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1761878180000|2025-10-31 02:36:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1761878190000|2025-10-31 02:36:30|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|55
1761878240000|2025-10-31 02:37:20|||||||||4
1761878470000|2025-10-31 02:41:10|||||||||7
1761878870000|2025-10-31 02:47:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|45
1761878920000|2025-10-31 02:48:40|||||||||11
1761878930000|2025-10-31 02:48:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761878990000|2025-10-31 02:49:50|||||||||11
1761879000000|2025-10-31 02:50:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|35
1761879020000|2025-10-31 02:50:20|||||||||1
1761879050000|2025-10-31 02:50:50|||||||||4
1761879320000|2025-10-31 02:55:20|||||||||2
1761879330000|2025-10-31 02:55:30|||||||||1
1761879470000|2025-10-31 02:57:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|77
1761879530000|2025-10-31 02:58:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|58
1761879550000|2025-10-31 02:59:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|6
1761879590000|2025-10-31 02:59:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|26
1761879600000|2025-10-31 03:00:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1761879670000|2025-10-31 03:01:10|||||||||1
1761879740000|2025-10-31 03:02:20|||||||||1
1761879800000|2025-10-31 03:03:20|||||||||1
1761879810000|2025-10-31 03:03:30|||||||||4
1761879820000|2025-10-31 03:03:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1761879840000|2025-10-31 03:04:00|||||||||2
1761880050000|2025-10-31 03:07:30|||||||||1
1761880150000|2025-10-31 03:09:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|28
1761880200000|2025-10-31 03:10:00|||||||||1
1761880280000|2025-10-31 03:11:20|||||||||2
1761880410000|2025-10-31 03:13:30|||||||||1
1761880470000|2025-10-31 03:14:30|||||||||1
1761880500000|2025-10-31 03:15:00|||||||||1
1761880570000|2025-10-31 03:16:10|||||||||10
1761880610000|2025-10-31 03:16:50|||||||||4
1761880680000|2025-10-31 03:18:00|||||||||3
1761880740000|2025-10-31 03:19:00|||||||||3
1761881180000|2025-10-31 03:26:20|||||||||1
1761881190000|2025-10-31 03:26:30|||||||||6
1761881240000|2025-10-31 03:27:20|||||||||5
1761881250000|2025-10-31 03:27:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1761881470000|2025-10-31 03:31:10|||||||||3
1761881490000|2025-10-31 03:31:30|||||||||64
1761881570000|2025-10-31 03:32:50|||||||||41
1761881580000|2025-10-31 03:33:00|||||||||3
1761881600000|2025-10-31 03:33:20|||||||||1
1761881620000|2025-10-31 03:33:40|||||||||5
1761881650000|2025-10-31 03:34:10|||||||||19
1761881660000|2025-10-31 03:34:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|6
1761881670000|2025-10-31 03:34:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|47
1761881680000|2025-10-31 03:34:40|||||||||5
1761882060000|2025-10-31 03:41:00|||||||||1
1761882070000|2025-10-31 03:41:10|||||||||81
1761882100000|2025-10-31 03:41:40|||||||||1
1761882110000|2025-10-31 03:41:50|||||||||1
1761882120000|2025-10-31 03:42:00|||||||||8
1761882140000|2025-10-31 03:42:20|||||||||7
1761882210000|2025-10-31 03:43:30|||||||||1
1761882280000|2025-10-31 03:44:40|||||||||1
1761882390000|2025-10-31 03:46:30|||||||||1
1761882440000|2025-10-31 03:47:20|||||||||3
1761882460000|2025-10-31 03:47:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1761882480000|2025-10-31 03:48:00|||||||||6
1761882500000|2025-10-31 03:48:20|||||||||1
1761882510000|2025-10-31 03:48:30|||||||||1
1761882520000|2025-10-31 03:48:40|||||||||7
1761882540000|2025-10-31 03:49:00|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|136
1761882550000|2025-10-31 03:49:10|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|16
1761882570000|2025-10-31 03:49:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|5
1761882580000|2025-10-31 03:49:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|34
1761882600000|2025-10-31 03:50:00|||||||||107
1761882610000|2025-10-31 03:50:10|||||||||26
1761882620000|2025-10-31 03:50:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|43
1761882640000|2025-10-31 03:50:40|||||||||1
1761882650000|2025-10-31 03:50:50|||||||||1
1761882670000|2025-10-31 03:51:10|||||||||2
1761882680000|2025-10-31 03:51:20|||||||||1
1761882690000|2025-10-31 03:51:30|||||||||52
1761882700000|2025-10-31 03:51:40|||||||||1
1761882710000|2025-10-31 03:51:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|52
1761882730000|2025-10-31 03:52:10|||||||||1
1761882740000|2025-10-31 03:52:20|||||||||2
1761882760000|2025-10-31 03:52:40|||||||||1
1761882770000|2025-10-31 03:52:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|190
1761882780000|2025-10-31 03:53:00|||||||||4
1761882790000|2025-10-31 03:53:10|||||||||1
1761882800000|2025-10-31 03:53:20|||||||||3
1761882810000|2025-10-31 03:53:30|||||||||1
1761882820000|2025-10-31 03:53:40|||||||||1
1761882830000|2025-10-31 03:53:50|||||||||1
1761882850000|2025-10-31 03:54:10|||||||||4
1761882860000|2025-10-31 03:54:20|||||||||6
1761882870000|2025-10-31 03:54:30|||||||||3
1761882890000|2025-10-31 03:54:50|||||||||1
1761882900000|2025-10-31 03:55:00|||||||||1
1761882920000|2025-10-31 03:55:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1761882930000|2025-10-31 03:55:30|||||||||106
1761882940000|2025-10-31 03:55:40|||||||||1
1761882950000|2025-10-31 03:55:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1761882960000|2025-10-31 03:56:00|||||||||14
1761882970000|2025-10-31 03:56:10|||||||||4
1761882980000|2025-10-31 03:56:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|17
1761883000000|2025-10-31 03:56:40|||||||||1
1761883010000|2025-10-31 03:56:50|||||||||1
1761883030000|2025-10-31 03:57:10|||||||||1
1761883040000|2025-10-31 03:57:20|||||||||1
1761883050000|2025-10-31 03:57:30|||||||||3
1761883070000|2025-10-31 03:57:50|||||||||1
1761883080000|2025-10-31 03:58:00|||||||||1
1761883100000|2025-10-31 03:58:20|||||||||1
1761883110000|2025-10-31 03:58:30|||||||||2
1761883120000|2025-10-31 03:58:40|||||||||1
1761883140000|2025-10-31 03:59:00|||||||||3
1761883150000|2025-10-31 03:59:10|||||||||11
1761883160000|2025-10-31 03:59:20|||||||||14
1761883170000|2025-10-31 03:59:30|||||||||1
1761883180000|2025-10-31 03:59:40|||||||||1
1761883190000|2025-10-31 03:59:50|||||||||26
1761883200000|2025-10-31 04:00:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|26
1761883210000|2025-10-31 04:00:10|||||||||1
1761883220000|2025-10-31 04:00:20|||||||||1
1761883230000|2025-10-31 04:00:30|||||||||2
1761883240000|2025-10-31 04:00:40|||||||||1
1761883250000|2025-10-31 04:00:50|||||||||1
1761883260000|2025-10-31 04:01:00|||||||||1
1761883270000|2025-10-31 04:01:10|||||||||2
1761883280000|2025-10-31 04:01:20|||||||||1
1761883290000|2025-10-31 04:01:30|||||||||1
1761883310000|2025-10-31 04:01:50|||||||||1
1761883320000|2025-10-31 04:02:00|||||||||3
1761883330000|2025-10-31 04:02:10|||||||||1
1761883350000|2025-10-31 04:02:30|||||||||1
1761883360000|2025-10-31 04:02:40|||||||||1
1761883380000|2025-10-31 04:03:00|||||||||1
1761883390000|2025-10-31 04:03:10|||||||||1
1761883400000|2025-10-31 04:03:20|||||||||1
1761883410000|2025-10-31 04:03:30|||||||||2
1761883420000|2025-10-31 04:03:40|||||||||3
1761883430000|2025-10-31 04:03:50|||||||||1
1761883440000|2025-10-31 04:04:00|||||||||32
1761883450000|2025-10-31 04:04:10|||||||||1
1761883460000|2025-10-31 04:04:20|||||||||5
1761883470000|2025-10-31 04:04:30|||||||||1
1761883490000|2025-10-31 04:04:50|||||||||1
1761883500000|2025-10-31 04:05:00|||||||||6
1761883520000|2025-10-31 04:05:20|||||||||1
1761883530000|2025-10-31 04:05:30|||||||||1
1761883540000|2025-10-31 04:05:40|||||||||1
1761883550000|2025-10-31 04:05:50|||||||||50
1761883560000|2025-10-31 04:06:00|||||||||2
1761883570000|2025-10-31 04:06:10|||||||||1
1761883590000|2025-10-31 04:06:30|||||||||3
1761883600000|2025-10-31 04:06:40|||||||||3
1761883610000|2025-10-31 04:06:50|||||||||1
1761883630000|2025-10-31 04:07:10|||||||||1
1761883640000|2025-10-31 04:07:20|||||||||1
1761883660000|2025-10-31 04:07:40|||||||||1
1761883670000|2025-10-31 04:07:50|||||||||1
1761883680000|2025-10-31 04:08:00|||||||||6
1761883700000|2025-10-31 04:08:20|||||||||1
1761883710000|2025-10-31 04:08:30|||||||||1
1761883730000|2025-10-31 04:08:50|||||||||1
1761883740000|2025-10-31 04:09:00|||||||||2
1761883750000|2025-10-31 04:09:10|||||||||1
1761883770000|2025-10-31 04:09:30|||||||||4
1761883780000|2025-10-31 04:09:40|||||||||1
1761883790000|2025-10-31 04:09:50|||||||||1
1761883800000|2025-10-31 04:10:00|||||||||2
1761883880000|2025-10-31 04:11:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|58
1761884170000|2025-10-31 04:16:10|||||||||4
1761884200000|2025-10-31 04:16:40|||||||||14
1761884380000|2025-10-31 04:19:40|||||||||1
1761884460000|2025-10-31 04:21:00|||||||||1
1761884570000|2025-10-31 04:22:50|||||||||1
1761884600000|2025-10-31 04:23:20|||||||||1
1761884620000|2025-10-31 04:23:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|100
1761884810000|2025-10-31 04:26:50|||||||||1
1761884820000|2025-10-31 04:27:00|||||||||1
1761884900000|2025-10-31 04:28:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1761884910000|2025-10-31 04:28:30|||||||||1
1761884960000|2025-10-31 04:29:20|||||||||9
1761885010000|2025-10-31 04:30:10|||||||||1
1761885120000|2025-10-31 04:32:00|||||||||4
1761885200000|2025-10-31 04:33:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1761885240000|2025-10-31 04:34:00|||||||||8
1761885320000|2025-10-31 04:35:20|||||||||1
1761885540000|2025-10-31 04:39:00|||||||||5
1761885710000|2025-10-31 04:41:50|||||||||1
1761886030000|2025-10-31 04:47:10|||||||||5
1761886100000|2025-10-31 04:48:20|||||||||1
1761886140000|2025-10-31 04:49:00|||||||||2
1761886200000|2025-10-31 04:50:00|||||||||1
1761886290000|2025-10-31 04:51:30|||||||||1
1761886400000|2025-10-31 04:53:20|||||||||1
1761886430000|2025-10-31 04:53:50|||||||||1
1761886440000|2025-10-31 04:54:00|||||||||18
1761886500000|2025-10-31 04:55:00|||||||||1
1761886550000|2025-10-31 04:55:50|||||||||1
1761886580000|2025-10-31 04:56:20|||||||||1
1761886740000|2025-10-31 04:59:00|||||||||4
1761887060000|2025-10-31 05:04:20|||||||||1
1761887160000|2025-10-31 05:06:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|19
1761887170000|2025-10-31 05:06:10|||||||||1
1761887250000|2025-10-31 05:07:30|||||||||1
1761887300000|2025-10-31 05:08:20|||||||||1
1761887340000|2025-10-31 05:09:00|||||||||1
1761887400000|2025-10-31 05:10:00|||||||||11
1761887480000|2025-10-31 05:11:20|||||||||4
1761887560000|2025-10-31 05:12:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|158
1761887580000|2025-10-31 05:13:00|||||||||15
1761887610000|2025-10-31 05:13:30|||||||||1
1761887640000|2025-10-31 05:14:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|8
1761887650000|2025-10-31 05:14:10|||||||||5
1761887660000|2025-10-31 05:14:20|||||||||2
1761887670000|2025-10-31 05:14:30|||||||||2
1761887680000|2025-10-31 05:14:40|||||||||2
1761887800000|2025-10-31 05:16:40|||||||||2
1761887870000|2025-10-31 05:17:50|||||||||1
1761887960000|2025-10-31 05:19:20|||||||||2
1761888100000|2025-10-31 05:21:40|||||||||1
1761888240000|2025-10-31 05:24:00|||||||||2
1761888320000|2025-10-31 05:25:20|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|84
1761888330000|2025-10-31 05:25:30|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|9
1761888340000|2025-10-31 05:25:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|3
1761888390000|2025-10-31 05:26:30|||||||||4
1761888430000|2025-10-31 05:27:10|||||||||1
1761888490000|2025-10-31 05:28:10|||||||||1
1761888510000|2025-10-31 05:28:30|||||||||1
1761888570000|2025-10-31 05:29:30|||||||||2
1761888580000|2025-10-31 05:29:40|||||||||2
1761888680000|2025-10-31 05:31:20|||||||||1
1761888750000|2025-10-31 05:32:30|||||||||1
1761888760000|2025-10-31 05:32:40|||||||||2
1761888770000|2025-10-31 05:32:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|104
1761888790000|2025-10-31 05:33:10|||||||||2
1761888840000|2025-10-31 05:34:00|||||||||1
1761888890000|2025-10-31 05:34:50|||||||||5
1761888910000|2025-10-31 05:35:10|||||||||1
1761888930000|2025-10-31 05:35:30|||||||||5
1761888990000|2025-10-31 05:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|30
1761889060000|2025-10-31 05:37:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|16
1761889070000|2025-10-31 05:37:50|||||||||3
1761889090000|2025-10-31 05:38:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1761889140000|2025-10-31 05:39:00|||||||||4
1761889150000|2025-10-31 05:39:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1761889170000|2025-10-31 05:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1761889250000|2025-10-31 05:40:50|||||||||58
1761889280000|2025-10-31 05:41:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|165
1761889340000|2025-10-31 05:42:20|||||||||1
1761889490000|2025-10-31 05:44:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|49
1761889500000|2025-10-31 05:45:00|||||||||10
1761889530000|2025-10-31 05:45:30|||||||||10
1761889550000|2025-10-31 05:45:50|||||||||9
1761889560000|2025-10-31 05:46:00|||||||||8
1761889580000|2025-10-31 05:46:20|||||||||11
1761889610000|2025-10-31 05:46:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1761889660000|2025-10-31 05:47:40|||||||||2
1761889670000|2025-10-31 05:47:50|||||||||4
1761889680000|2025-10-31 05:48:00|||||||||20
1761889730000|2025-10-31 05:48:50|||||||||4
1761889740000|2025-10-31 05:49:00|||||||||3
1761889780000|2025-10-31 05:49:40|||||||||23
1761889810000|2025-10-31 05:50:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1761889820000|2025-10-31 05:50:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|20
1761889870000|2025-10-31 05:51:10|||||||||2
1761889880000|2025-10-31 05:51:20|||||||||7
1761889890000|2025-10-31 05:51:30|||||||||3
1761889900000|2025-10-31 05:51:40|||||||||4
1761889910000|2025-10-31 05:51:50|||||||||4
1761889920000|2025-10-31 05:52:00|||||||||4
1761889930000|2025-10-31 05:52:10|||||||||3
1761889940000|2025-10-31 05:52:20|||||||||3
1761889950000|2025-10-31 05:52:30|||||||||3
1761889960000|2025-10-31 05:52:40|||||||||3
1761889970000|2025-10-31 05:52:50|||||||||4
1761889980000|2025-10-31 05:53:00|||||||||6
1761889990000|2025-10-31 05:53:10|||||||||3
1761890000000|2025-10-31 05:53:20|||||||||3
1761890010000|2025-10-31 05:53:30|||||||||4
1761890020000|2025-10-31 05:53:40|||||||||3
1761890030000|2025-10-31 05:53:50|||||||||4
1761890040000|2025-10-31 05:54:00|||||||||4
1761890050000|2025-10-31 05:54:10|||||||||3
1761890060000|2025-10-31 05:54:20|||||||||3
1761890070000|2025-10-31 05:54:30|||||||||7
1761890080000|2025-10-31 05:54:40|||||||||4
1761890090000|2025-10-31 05:54:50|||||||||17
1761890100000|2025-10-31 05:55:00|||||||||3
1761890110000|2025-10-31 05:55:10|||||||||4
1761890120000|2025-10-31 05:55:20|||||||||3
1761890130000|2025-10-31 05:55:30|||||||||3
1761890140000|2025-10-31 05:55:40|||||||||3
1761890150000|2025-10-31 05:55:50|||||||||3
1761890160000|2025-10-31 05:56:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1761890200000|2025-10-31 05:56:40|||||||||16
1761890210000|2025-10-31 05:56:50|||||||||77
1761890250000|2025-10-31 05:57:30|||||||||23
1761890260000|2025-10-31 05:57:40|||||||||1
1761890270000|2025-10-31 05:57:50|||||||||6
1761890280000|2025-10-31 05:58:00|||||||||2
1761890290000|2025-10-31 05:58:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|23
1761890310000|2025-10-31 05:58:30|||||||||2
1761890320000|2025-10-31 05:58:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|48
1761890350000|2025-10-31 05:59:10|||||||||12
1761890390000|2025-10-31 05:59:50|||||||||7
1761890400000|2025-10-31 06:00:00|||||||||1
1761890410000|2025-10-31 06:00:10|||||||||3
1761890420000|2025-10-31 06:00:20|||||||||4
1761890430000|2025-10-31 06:00:30|||||||||4
1761890440000|2025-10-31 06:00:40|||||||||3
1761890450000|2025-10-31 06:00:50|||||||||1
1761890460000|2025-10-31 06:01:00|||||||||2
1761890470000|2025-10-31 06:01:10|||||||||1
1761890480000|2025-10-31 06:01:20|||||||||4
1761890490000|2025-10-31 06:01:30|||||||||2
1761890500000|2025-10-31 06:01:40|||||||||1
1761890510000|2025-10-31 06:01:50|||||||||5
1761890520000|2025-10-31 06:02:00|||||||||1
1761890530000|2025-10-31 06:02:10|||||||||2
1761890540000|2025-10-31 06:02:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1761890550000|2025-10-31 06:02:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1761890560000|2025-10-31 06:02:40|||||||||2
1761890570000|2025-10-31 06:02:50|||||||||33
1761890580000|2025-10-31 06:03:00|||||||||2
1761890590000|2025-10-31 06:03:10|||||||||1
1761890600000|2025-10-31 06:03:20|||||||||31
1761890610000|2025-10-31 06:03:30|||||||||16
1761890620000|2025-10-31 06:03:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1761890630000|2025-10-31 06:03:50|||||||||3
1761890640000|2025-10-31 06:04:00|||||||||2
1761890650000|2025-10-31 06:04:10|||||||||2
1761890660000|2025-10-31 06:04:20|||||||||1
1761890670000|2025-10-31 06:04:30|||||||||5
1761890680000|2025-10-31 06:04:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|48
1761890690000|2025-10-31 06:04:50|||||||||2
1761890710000|2025-10-31 06:05:10|||||||||12
1761890720000|2025-10-31 06:05:20|||||||||64
1761890760000|2025-10-31 06:06:00|||||||||1
1761890930000|2025-10-31 06:08:50|||||||||34
1761890940000|2025-10-31 06:09:00|||||||||4
1761891010000|2025-10-31 06:10:10|||||||||1
1761891020000|2025-10-31 06:10:20|||||||||1
1761891120000|2025-10-31 06:12:00|||||||||1
1761891260000|2025-10-31 06:14:20|||||||||59
1761891310000|2025-10-31 06:15:10|||||||||59
1761891320000|2025-10-31 06:15:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|49
1761891340000|2025-10-31 06:15:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|98
1761891420000|2025-10-31 06:17:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|59
1761891430000|2025-10-31 06:17:10|||||||||2
1761891440000|2025-10-31 06:17:20|||||||||1
1761891470000|2025-10-31 06:17:50|||||||||4
1761891480000|2025-10-31 06:18:00|||||||||1
1761891510000|2025-10-31 06:18:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1761891520000|2025-10-31 06:18:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|12
1761891550000|2025-10-31 06:19:10|||||||||4
1761891590000|2025-10-31 06:19:50|||||||||1
1761891650000|2025-10-31 06:20:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|196
1761891870000|2025-10-31 06:24:30|||||||||1
1761891880000|2025-10-31 06:24:40|||||||||2
1761891960000|2025-10-31 06:26:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|109
1761892110000|2025-10-31 06:28:30|||||||||6
1761892120000|2025-10-31 06:28:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1761892220000|2025-10-31 06:30:20|||||||||1
1761892230000|2025-10-31 06:30:30|||||||||1
1761892260000|2025-10-31 06:31:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|89
1761892270000|2025-10-31 06:31:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|0
1761892290000|2025-10-31 06:31:30|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|0
1761892300000|2025-10-31 06:31:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1761892380000|2025-10-31 06:33:00|||||||||3
1761892410000|2025-10-31 06:33:30|||||||||1
1761892440000|2025-10-31 06:34:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1761892450000|2025-10-31 06:34:10|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|28
1761892480000|2025-10-31 06:34:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|3
1761892490000|2025-10-31 06:34:50|||||||||6
1761892500000|2025-10-31 06:35:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|19
1761892560000|2025-10-31 06:36:00|||||||||28
1761892620000|2025-10-31 06:37:00|||||||||1
1761892630000|2025-10-31 06:37:10|||||||||6
1761892740000|2025-10-31 06:39:00|||||||||3
1761892820000|2025-10-31 06:40:20|||||||||1
1761893140000|2025-10-31 06:45:40|||||||||77
1761893210000|2025-10-31 06:46:50|||||||||1
1761893230000|2025-10-31 06:47:10|||||||||1
1761893280000|2025-10-31 06:48:00|||||||||1
1761893370000|2025-10-31 06:49:30|||||||||11
1761893390000|2025-10-31 06:49:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1761893460000|2025-10-31 06:51:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1761893480000|2025-10-31 06:51:20|||||||||25
1761893520000|2025-10-31 06:52:00|||||||||2
1761893540000|2025-10-31 06:52:20|||||||||7
1761893550000|2025-10-31 06:52:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|22
1761893570000|2025-10-31 06:52:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|11
1761893580000|2025-10-31 06:53:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|1
1761893630000|2025-10-31 06:53:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|9
1761893660000|2025-10-31 06:54:20|||||||||7
1761893680000|2025-10-31 06:54:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1761893690000|2025-10-31 06:54:50|||||||||2
1761893700000|2025-10-31 06:55:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|24
1761893730000|2025-10-31 06:55:30|||||||||6
1761893740000|2025-10-31 06:55:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1761893760000|2025-10-31 06:56:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|16
1761893770000|2025-10-31 06:56:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1761893790000|2025-10-31 06:56:30|||||||||2
1761893990000|2025-10-31 06:59:50|||||||||98
1761894000000|2025-10-31 07:00:00|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|42
1761894010000|2025-10-31 07:00:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1761894050000|2025-10-31 07:00:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|86
1761894060000|2025-10-31 07:01:00|||||||||5
1761894150000|2025-10-31 07:02:30|||||||||10
1761894180000|2025-10-31 07:03:00|||||||||25
1761894210000|2025-10-31 07:03:30|||||||||11
1761894250000|2025-10-31 07:04:10|||||||||1
1761894310000|2025-10-31 07:05:10|||||||||74
1761894320000|2025-10-31 07:05:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|56
1761894330000|2025-10-31 07:05:30|||||||||16
1761894340000|2025-10-31 07:05:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1761894350000|2025-10-31 07:05:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|33
1761894410000|2025-10-31 07:06:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|59
1761894420000|2025-10-31 07:07:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1761894460000|2025-10-31 07:07:40|||||||||5
1761894480000|2025-10-31 07:08:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|13
1761894540000|2025-10-31 07:09:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|23
1761894550000|2025-10-31 07:09:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|155
1761894560000|2025-10-31 07:09:20|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|4
1761894570000|2025-10-31 07:09:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|247
1761894580000|2025-10-31 07:09:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|27
1761894590000|2025-10-31 07:09:50|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|17
1761894610000|2025-10-31 07:10:10|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|25
1761894620000|2025-10-31 07:10:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1
1761894630000|2025-10-31 07:10:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1761894640000|2025-10-31 07:10:40|||||||||1
1761894650000|2025-10-31 07:10:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|26
1761894690000|2025-10-31 07:11:30|||||||||1
1761894700000|2025-10-31 07:11:40|||||||||4
1761894720000|2025-10-31 07:12:00|||||||||13
1761894730000|2025-10-31 07:12:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|98
1761894740000|2025-10-31 07:12:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|3
1761894760000|2025-10-31 07:12:40|||||||||65
1761894770000|2025-10-31 07:12:50|||||||||2
1761894800000|2025-10-31 07:13:20|||||||||9
1761894840000|2025-10-31 07:14:00|||||||||50
1761894920000|2025-10-31 07:15:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|122
1761894930000|2025-10-31 07:15:30|||||||||11
1761894950000|2025-10-31 07:15:50|||||||||8
1761894960000|2025-10-31 07:16:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|12
1761894970000|2025-10-31 07:16:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1761894990000|2025-10-31 07:16:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|36
1761895060000|2025-10-31 07:17:40|||||||||3
1761895070000|2025-10-31 07:17:50|||||||||15
1761895100000|2025-10-31 07:18:20|||||||||8
1761895110000|2025-10-31 07:18:30|||||||||4
1761895140000|2025-10-31 07:19:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1761895150000|2025-10-31 07:19:10|||||||||9
1761895160000|2025-10-31 07:19:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1761895180000|2025-10-31 07:19:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1761895190000|2025-10-31 07:19:50|||||||||3
1761895200000|2025-10-31 07:20:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|38
1761895230000|2025-10-31 07:20:30|||||||||10
1761895260000|2025-10-31 07:21:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1761895270000|2025-10-31 07:21:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|2
1761895300000|2025-10-31 07:21:40|||||||||3
1761895350000|2025-10-31 07:22:30|||||||||4
1761895360000|2025-10-31 07:22:40|||||||||2
1761895420000|2025-10-31 07:23:40|||||||||2
1761895490000|2025-10-31 07:24:50|||||||||60
1761895660000|2025-10-31 07:27:40|||||||||2
1761895680000|2025-10-31 07:28:00|||||||||2
1761895740000|2025-10-31 07:29:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|23
1761895750000|2025-10-31 07:29:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|74
1761895770000|2025-10-31 07:29:30|||||||||101
1761895780000|2025-10-31 07:29:40|||||||||22
1761895790000|2025-10-31 07:29:50|||||||||1
1761895800000|2025-10-31 07:30:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|3
1761895820000|2025-10-31 07:30:20|||||||||3
1761895830000|2025-10-31 07:30:30|||||||||3
1761895840000|2025-10-31 07:30:40|||||||||3
1761895850000|2025-10-31 07:30:50|||||||||3
1761895860000|2025-10-31 07:31:00|||||||||3
1761895870000|2025-10-31 07:31:10|||||||||3
1761895880000|2025-10-31 07:31:20|||||||||25
1761895890000|2025-10-31 07:31:30|||||||||6
1761895900000|2025-10-31 07:31:40|||||||||3
1761895910000|2025-10-31 07:31:50|||||||||4
1761895920000|2025-10-31 07:32:00|||||||||4
1761895930000|2025-10-31 07:32:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1761895940000|2025-10-31 07:32:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1761895980000|2025-10-31 07:33:00|||||||||5
1761895990000|2025-10-31 07:33:10|||||||||3
1761896000000|2025-10-31 07:33:20|||||||||3
1761896010000|2025-10-31 07:33:30|||||||||3
1761896020000|2025-10-31 07:33:40|||||||||4
1761896030000|2025-10-31 07:33:50|||||||||3
1761896040000|2025-10-31 07:34:00|||||||||3
1761896050000|2025-10-31 07:34:10|||||||||8
1761896090000|2025-10-31 07:34:50|||||||||13
1761896100000|2025-10-31 07:35:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|82
1761896110000|2025-10-31 07:35:10|||||||||1
1761896140000|2025-10-31 07:35:40|||||||||2
1761896150000|2025-10-31 07:35:50|||||||||3
1761896160000|2025-10-31 07:36:00|||||||||3
1761896170000|2025-10-31 07:36:10|||||||||4
1761896180000|2025-10-31 07:36:20|||||||||6
1761896190000|2025-10-31 07:36:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1761896200000|2025-10-31 07:36:40|||||||||3
1761896210000|2025-10-31 07:36:50|||||||||3
1761896220000|2025-10-31 07:37:00|||||||||4
1761896230000|2025-10-31 07:37:10|||||||||3
1761896240000|2025-10-31 07:37:20|||||||||3
1761896250000|2025-10-31 07:37:30|||||||||3
1761896260000|2025-10-31 07:37:40|||||||||3
1761896270000|2025-10-31 07:37:50|||||||||20
1761896280000|2025-10-31 07:38:00|||||||||6
1761896290000|2025-10-31 07:38:10|||||||||3
1761896300000|2025-10-31 07:38:20|||||||||17
1761896320000|2025-10-31 07:38:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1761896330000|2025-10-31 07:38:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1761896340000|2025-10-31 07:39:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|119
1761896380000|2025-10-31 07:39:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|20
1761896390000|2025-10-31 07:39:50|||||||||6
1761896400000|2025-10-31 07:40:00|||||||||7
1761896410000|2025-10-31 07:40:10|||||||||28
1761896420000|2025-10-31 07:40:20|||||||||15
1761896430000|2025-10-31 07:40:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|46
1761896440000|2025-10-31 07:40:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|5
1761896450000|2025-10-31 07:40:50|||||||||35
1761896460000|2025-10-31 07:41:00|||||||||5
1761896470000|2025-10-31 07:41:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|34
1761896520000|2025-10-31 07:42:00|||||||||2
1761896530000|2025-10-31 07:42:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|118
1761896540000|2025-10-31 07:42:20|||||||||5
1761896550000|2025-10-31 07:42:30|||||||||3
1761896560000|2025-10-31 07:42:40|||||||||4
1761896570000|2025-10-31 07:42:50|||||||||6
1761896580000|2025-10-31 07:43:00|||||||||3
1761896590000|2025-10-31 07:43:10|||||||||3
1761896600000|2025-10-31 07:43:20|||||||||3
1761896610000|2025-10-31 07:43:30|||||||||4
1761896620000|2025-10-31 07:43:40|||||||||3
1761896630000|2025-10-31 07:43:50|||||||||3
1761896640000|2025-10-31 07:44:00|||||||||101
1761896650000|2025-10-31 07:44:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1761896690000|2025-10-31 07:44:50|||||||||8
1761896710000|2025-10-31 07:45:10|||||||||31
1761896780000|2025-10-31 07:46:20|||||||||28
1761896800000|2025-10-31 07:46:40|||||||||2
1761896810000|2025-10-31 07:46:50|||||||||6
1761896820000|2025-10-31 07:47:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|47
1761896840000|2025-10-31 07:47:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1761896870000|2025-10-31 07:47:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|10
1761896880000|2025-10-31 07:48:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|14
1761896900000|2025-10-31 07:48:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|12
1761896930000|2025-10-31 07:48:50|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|28
1761896940000|2025-10-31 07:49:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|33
1761896950000|2025-10-31 07:49:10|||||||||6
1761897040000|2025-10-31 07:50:40|||||||||11
1761897050000|2025-10-31 07:50:50|||||||||77
1761897120000|2025-10-31 07:52:00|||||||||5
1761897200000|2025-10-31 07:53:20|||||||||4
1761897210000|2025-10-31 07:53:30|||||||||15
1761897220000|2025-10-31 07:53:40|||||||||2
1761897270000|2025-10-31 07:54:30|||||||||1
1761897310000|2025-10-31 07:55:10|||||||||1
1761897320000|2025-10-31 07:55:20|||||||||2
1761897390000|2025-10-31 07:56:30|||||||||25
1761897410000|2025-10-31 07:56:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|17
1761897500000|2025-10-31 07:58:20|||||||||5
1761897550000|2025-10-31 07:59:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1761897560000|2025-10-31 07:59:20|||||||||5
1761897600000|2025-10-31 08:00:00|||||||||5
1761897610000|2025-10-31 08:00:10|||||||||2
1761897620000|2025-10-31 08:00:20|||||||||4
1761897640000|2025-10-31 08:00:40|||||||||1
1761897660000|2025-10-31 08:01:00|||||||||65
1761897670000|2025-10-31 08:01:10|||||||||1
1761897720000|2025-10-31 08:02:00|||||||||4
1761897740000|2025-10-31 08:02:20|||||||||39
1761897800000|2025-10-31 08:03:20|||||||||1
1761897810000|2025-10-31 08:03:30|||||||||39
1761897820000|2025-10-31 08:03:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|19
1761897830000|2025-10-31 08:03:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1761897840000|2025-10-31 08:04:00|||||||||15
1761897920000|2025-10-31 08:05:20|||||||||32
1761897930000|2025-10-31 08:05:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|17
1761897960000|2025-10-31 08:06:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1761897970000|2025-10-31 08:06:10|||||||||2
1761897990000|2025-10-31 08:06:30|||||||||5
1761898000000|2025-10-31 08:06:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1761898060000|2025-10-31 08:07:40|||||||||1
1761898080000|2025-10-31 08:08:00|||||||||6
1761898090000|2025-10-31 08:08:10|||||||||3
1761898100000|2025-10-31 08:08:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1761898110000|2025-10-31 08:08:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1761898130000|2025-10-31 08:08:50|||||||||11
1761898140000|2025-10-31 08:09:00|||||||||2
1761898210000|2025-10-31 08:10:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1761898250000|2025-10-31 08:10:50|||||||||14
1761898290000|2025-10-31 08:11:30|||||||||1
1761898300000|2025-10-31 08:11:40|||||||||1
1761898350000|2025-10-31 08:12:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|55
1761898380000|2025-10-31 08:13:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|9
1761898390000|2025-10-31 08:13:10|||||||||3
1761898400000|2025-10-31 08:13:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|24
1761898410000|2025-10-31 08:13:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1761898440000|2025-10-31 08:14:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|25
1761898450000|2025-10-31 08:14:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1761898460000|2025-10-31 08:14:20|||||||||14
1761898500000|2025-10-31 08:15:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1761898510000|2025-10-31 08:15:10|||||||||8
1761898520000|2025-10-31 08:15:20|||||||||1
1761898600000|2025-10-31 08:16:40|||||||||3
1761898670000|2025-10-31 08:17:50|||||||||3
1761898690000|2025-10-31 08:18:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|97
1761898700000|2025-10-31 08:18:20|||||||||2
1761898730000|2025-10-31 08:18:50|||||||||2
1761898740000|2025-10-31 08:19:00|||||||||1
1761898750000|2025-10-31 08:19:10|||||||||1
1761898760000|2025-10-31 08:19:20|||||||||50
1761898770000|2025-10-31 08:19:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1761898800000|2025-10-31 08:20:00|||||||||4
1761898820000|2025-10-31 08:20:20|||||||||1
1761898850000|2025-10-31 08:20:50|||||||||5
1761898860000|2025-10-31 08:21:00|||||||||5
1761898870000|2025-10-31 08:21:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|65
1761898910000|2025-10-31 08:21:50|||||||||74
1761898920000|2025-10-31 08:22:00|||||||||1
1761898940000|2025-10-31 08:22:20|||||||||25
1761898950000|2025-10-31 08:22:30|||||||||1
1761898970000|2025-10-31 08:22:50|||||||||32
1761898990000|2025-10-31 08:23:10|||||||||106
1761899020000|2025-10-31 08:23:40|||||||||1
1761899080000|2025-10-31 08:24:40|||||||||1
1761899090000|2025-10-31 08:24:50|||||||||15
1761899100000|2025-10-31 08:25:00|||||||||45
1761899120000|2025-10-31 08:25:20|||||||||36
1761899130000|2025-10-31 08:25:30|||||||||1
1761899140000|2025-10-31 08:25:40|||||||||1
1761899180000|2025-10-31 08:26:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|242
1761899220000|2025-10-31 08:27:00|||||||||5
1761899230000|2025-10-31 08:27:10|||||||||1
1761899260000|2025-10-31 08:27:40|||||||||20
1761899300000|2025-10-31 08:28:20|||||||||41
1761899320000|2025-10-31 08:28:40|||||||||11
1761899370000|2025-10-31 08:29:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1761899390000|2025-10-31 08:29:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1761899430000|2025-10-31 08:30:30|||||||||150
1761899440000|2025-10-31 08:30:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1761899450000|2025-10-31 08:30:50|||||||||2
1761899470000|2025-10-31 08:31:10|||||||||12
1761899480000|2025-10-31 08:31:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|31
1761899540000|2025-10-31 08:32:20|||||||||2
1761899560000|2025-10-31 08:32:40|||||||||1
1761899640000|2025-10-31 08:34:00|||||||||5
1761899710000|2025-10-31 08:35:10|||||||||11
1761899720000|2025-10-31 08:35:20|||||||||2
1761899730000|2025-10-31 08:35:30|||||||||4
1761899770000|2025-10-31 08:36:10|||||||||75
1761899800000|2025-10-31 08:36:40|||||||||1
1761899850000|2025-10-31 08:37:30|||||||||4
1761899870000|2025-10-31 08:37:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|300
1761899880000|2025-10-31 08:38:00|||||||||2
1761899910000|2025-10-31 08:38:30|||||||||2
1761899940000|2025-10-31 08:39:00|||||||||1
1761899970000|2025-10-31 08:39:30|||||||||1
1761900020000|2025-10-31 08:40:20|||||||||1
1761900030000|2025-10-31 08:40:30|||||||||10
1761900040000|2025-10-31 08:40:40|||||||||1
1761900050000|2025-10-31 08:40:50|||||||||92
1761900060000|2025-10-31 08:41:00|||||||||9
1761900140000|2025-10-31 08:42:20|||||||||12
1761900160000|2025-10-31 08:42:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|79
1761900180000|2025-10-31 08:43:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1761900190000|2025-10-31 08:43:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|63
1761900260000|2025-10-31 08:44:20|||||||||3
1761900270000|2025-10-31 08:44:30|||||||||8
1761900290000|2025-10-31 08:44:50|||||||||25
1761900330000|2025-10-31 08:45:30|||||||||9
1761900360000|2025-10-31 08:46:00|||||||||6
1761900390000|2025-10-31 08:46:30|||||||||28
1761900400000|2025-10-31 08:46:40|||||||||5
1761900410000|2025-10-31 08:46:50|||||||||19
1761900430000|2025-10-31 08:47:10|||||||||7
1761900460000|2025-10-31 08:47:40|||||||||9
1761900480000|2025-10-31 08:48:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|151
1761900550000|2025-10-31 08:49:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1761900570000|2025-10-31 08:49:30|||||||||6
1761900580000|2025-10-31 08:49:40|||||||||7
1761900610000|2025-10-31 08:50:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1761900630000|2025-10-31 08:50:30|||||||||1
1761900700000|2025-10-31 08:51:40|||||||||1
1761900730000|2025-10-31 08:52:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|77
1761900740000|2025-10-31 08:52:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|29
1761900760000|2025-10-31 08:52:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|12
1761900770000|2025-10-31 08:52:50|||||||||2
1761900780000|2025-10-31 08:53:00|||||||||2
1761900790000|2025-10-31 08:53:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1761900800000|2025-10-31 08:53:20|||||||||108
1761900810000|2025-10-31 08:53:30|||||||||101
1761900820000|2025-10-31 08:53:40|||||||||18
1761900870000|2025-10-31 08:54:30|||||||||9
1761900880000|2025-10-31 08:54:40|||||||||2
1761900910000|2025-10-31 08:55:10|||||||||1
1761900930000|2025-10-31 08:55:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|22
1761900950000|2025-10-31 08:55:50|||||||||3
1761900970000|2025-10-31 08:56:10|||||||||10
1761901000000|2025-10-31 08:56:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1761901020000|2025-10-31 08:57:00|||||||||1
1761901040000|2025-10-31 08:57:20|||||||||1
1761901090000|2025-10-31 08:58:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1761901100000|2025-10-31 08:58:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1761901140000|2025-10-31 08:59:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|28
1761901170000|2025-10-31 08:59:30|||||||||1
1761901200000|2025-10-31 09:00:00|||||||||19
1761901220000|2025-10-31 09:00:20|||||||||1
1761901230000|2025-10-31 09:00:30|||||||||20
1761901260000|2025-10-31 09:01:00|||||||||1
1761901270000|2025-10-31 09:01:10|||||||||110
1761901290000|2025-10-31 09:01:30|||||||||2
1761901320000|2025-10-31 09:02:00|||||||||1
1761901370000|2025-10-31 09:02:50|||||||||1
1761901400000|2025-10-31 09:03:20|||||||||41
1761901410000|2025-10-31 09:03:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1761901430000|2025-10-31 09:03:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|34
1761901440000|2025-10-31 09:04:00|||||||||3
1761901470000|2025-10-31 09:04:30|||||||||1
1761901500000|2025-10-31 09:05:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1761901510000|2025-10-31 09:05:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1761901610000|2025-10-31 09:06:50|||||||||75
1761901650000|2025-10-31 09:07:30|||||||||2
1761901660000|2025-10-31 09:07:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|42
1761901670000|2025-10-31 09:07:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|2
1761901680000|2025-10-31 09:08:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1761901700000|2025-10-31 09:08:20|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|23
1761901710000|2025-10-31 09:08:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|10
1761901740000|2025-10-31 09:09:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|20
1761901750000|2025-10-31 09:09:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|19
1761901760000|2025-10-31 09:09:20|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12142.6|12138.6|0
1761901770000|2025-10-31 09:09:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1761901780000|2025-10-31 09:09:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|73
1761901800000|2025-10-31 09:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1761901820000|2025-10-31 09:10:20|||||||||5
1761901850000|2025-10-31 09:10:50|||||||||6
1761901870000|2025-10-31 09:11:10|||||||||20
1761901890000|2025-10-31 09:11:30|||||||||2
1761901940000|2025-10-31 09:12:20|||||||||1
1761901970000|2025-10-31 09:12:50|||||||||6
1761901980000|2025-10-31 09:13:00|||||||||45
1761901990000|2025-10-31 09:13:10|||||||||8
1761902000000|2025-10-31 09:13:20|||||||||1
1761902020000|2025-10-31 09:13:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|15
1761902040000|2025-10-31 09:14:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|288
1761902050000|2025-10-31 09:14:10|||||||||1
1761902070000|2025-10-31 09:14:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|125
1761902110000|2025-10-31 09:15:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|87
1761902120000|2025-10-31 09:15:20|||||||||2
1761902150000|2025-10-31 09:15:50|||||||||80
1761902160000|2025-10-31 09:16:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|157
1761902180000|2025-10-31 09:16:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1761902190000|2025-10-31 09:16:30|||||||||25
1761902200000|2025-10-31 09:16:40|||||||||1
1761902210000|2025-10-31 09:16:50|||||||||1
1761902230000|2025-10-31 09:17:10|||||||||1
1761902320000|2025-10-31 09:18:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|123
1761902350000|2025-10-31 09:19:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1761902390000|2025-10-31 09:19:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1761902400000|2025-10-31 09:20:00|||||||||4
1761902440000|2025-10-31 09:20:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|87
1761902520000|2025-10-31 09:22:00|||||||||2
1761902550000|2025-10-31 09:22:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1761902620000|2025-10-31 09:23:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1761902640000|2025-10-31 09:24:00|||||||||4
1761902800000|2025-10-31 09:26:40|||||||||1
1761902830000|2025-10-31 09:27:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|79
1761902860000|2025-10-31 09:27:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1761902880000|2025-10-31 09:28:00|12141.1|12137.1|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|13
1761902890000|2025-10-31 09:28:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|5
1761902900000|2025-10-31 09:28:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1761902970000|2025-10-31 09:29:30|||||||||5
1761902980000|2025-10-31 09:29:40|||||||||81
1761902990000|2025-10-31 09:29:50|||||||||129
1761903000000|2025-10-31 09:30:00|||||||||7
1761903010000|2025-10-31 09:30:10|||||||||31
1761903020000|2025-10-31 09:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1761903090000|2025-10-31 09:31:30|||||||||1
1761903140000|2025-10-31 09:32:20|||||||||4
1761903150000|2025-10-31 09:32:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|23
1761903160000|2025-10-31 09:32:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|41
1761903180000|2025-10-31 09:33:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|48
1761903190000|2025-10-31 09:33:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1761903200000|2025-10-31 09:33:20|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|79
1761903210000|2025-10-31 09:33:30|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|34
1761903230000|2025-10-31 09:33:50|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|19
1761903250000|2025-10-31 09:34:10|||||||||2
1761903260000|2025-10-31 09:34:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|28
1761903270000|2025-10-31 09:34:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|28
1761903280000|2025-10-31 09:34:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|18
1761903300000|2025-10-31 09:35:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1761903310000|2025-10-31 09:35:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|7
1761903320000|2025-10-31 09:35:20|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1761903330000|2025-10-31 09:35:30|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1761903340000|2025-10-31 09:35:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|8
1761903350000|2025-10-31 09:35:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|47
1761903360000|2025-10-31 09:36:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|35
1761903370000|2025-10-31 09:36:10|||||||||8
1761903440000|2025-10-31 09:37:20|||||||||1
1761903460000|2025-10-31 09:37:40|||||||||1
1761903470000|2025-10-31 09:37:50|||||||||1
1761903490000|2025-10-31 09:38:10|||||||||2
1761903510000|2025-10-31 09:38:30|||||||||116
1761903520000|2025-10-31 09:38:40|||||||||1
1761903530000|2025-10-31 09:38:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|100
1761903540000|2025-10-31 09:39:00|||||||||23
1761903560000|2025-10-31 09:39:20|||||||||3
1761903570000|2025-10-31 09:39:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1761903580000|2025-10-31 09:39:40|||||||||1
1761903590000|2025-10-31 09:39:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1761903600000|2025-10-31 09:40:00|||||||||1
1761903620000|2025-10-31 09:40:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1761903720000|2025-10-31 09:42:00|||||||||2
1761903800000|2025-10-31 09:43:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|12
1761903810000|2025-10-31 09:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1761903820000|2025-10-31 09:43:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|35
1761903850000|2025-10-31 09:44:10|||||||||3
1761903880000|2025-10-31 09:44:40|||||||||2
1761903910000|2025-10-31 09:45:10|||||||||1
1761903930000|2025-10-31 09:45:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|57
1761904100000|2025-10-31 09:48:20|||||||||1
1761904160000|2025-10-31 09:49:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|34
1761904170000|2025-10-31 09:49:30|||||||||10
1761904280000|2025-10-31 09:51:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|44
1761904290000|2025-10-31 09:51:30|||||||||12
1761904330000|2025-10-31 09:52:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|36
1761904360000|2025-10-31 09:52:40|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|55
1761904380000|2025-10-31 09:53:00|||||||||24
1761904390000|2025-10-31 09:53:10|||||||||4
1761904440000|2025-10-31 09:54:00|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|18
1761904450000|2025-10-31 09:54:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|22
1761904510000|2025-10-31 09:55:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|155
1761904520000|2025-10-31 09:55:20|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|262
1761904530000|2025-10-31 09:55:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1761904540000|2025-10-31 09:55:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1761904550000|2025-10-31 09:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1761904570000|2025-10-31 09:56:10|||||||||22
1761904580000|2025-10-31 09:56:20|||||||||1
1761904600000|2025-10-31 09:56:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|66
1761904620000|2025-10-31 09:57:00|||||||||1
1761904640000|2025-10-31 09:57:20|||||||||1
1761904650000|2025-10-31 09:57:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|16
1761904750000|2025-10-31 09:59:10|||||||||2
1761904770000|2025-10-31 09:59:30|||||||||1
1761904790000|2025-10-31 09:59:50|||||||||1
1761904800000|2025-10-31 10:00:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1761904810000|2025-10-31 10:00:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1761904840000|2025-10-31 10:00:40|||||||||1
1761904850000|2025-10-31 10:00:50|||||||||1
1761904860000|2025-10-31 10:01:00|||||||||3
1761904930000|2025-10-31 10:02:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1761904990000|2025-10-31 10:03:10|||||||||2
1761905040000|2025-10-31 10:04:00|||||||||1
1761905070000|2025-10-31 10:04:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1761905140000|2025-10-31 10:05:40|||||||||50
1761905240000|2025-10-31 10:07:20|||||||||1
1761905260000|2025-10-31 10:07:40|||||||||1
1761905270000|2025-10-31 10:07:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1761905280000|2025-10-31 10:08:00|||||||||2
1761905330000|2025-10-31 10:08:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1761905340000|2025-10-31 10:09:00|||||||||2
1761905350000|2025-10-31 10:09:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|7
1761905360000|2025-10-31 10:09:20|||||||||11
1761905380000|2025-10-31 10:09:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1761905390000|2025-10-31 10:09:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1761905430000|2025-10-31 10:10:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1761905440000|2025-10-31 10:10:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1761905460000|2025-10-31 10:11:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|20
1761905470000|2025-10-31 10:11:10|||||||||2
1761905480000|2025-10-31 10:11:20|||||||||1
1761905490000|2025-10-31 10:11:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|2
1761905530000|2025-10-31 10:12:10|||||||||1
1761905540000|2025-10-31 10:12:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1761905550000|2025-10-31 10:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1761905580000|2025-10-31 10:13:00|||||||||2
1761905800000|2025-10-31 10:16:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|16
1761905820000|2025-10-31 10:17:00|||||||||1
1761905830000|2025-10-31 10:17:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1761905910000|2025-10-31 10:18:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1761905920000|2025-10-31 10:18:40|||||||||3
1761906020000|2025-10-31 10:20:20|||||||||1
1761906030000|2025-10-31 10:20:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1761906110000|2025-10-31 10:21:50|||||||||14
1761906230000|2025-10-31 10:23:50|||||||||10
1761906240000|2025-10-31 10:24:00|||||||||8
1761906260000|2025-10-31 10:24:20|||||||||1
1761906310000|2025-10-31 10:25:10|||||||||1
1761906350000|2025-10-31 10:25:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1761906490000|2025-10-31 10:28:10|||||||||6
1761906500000|2025-10-31 10:28:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|28
1761906550000|2025-10-31 10:29:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|7
1761906580000|2025-10-31 10:29:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|64
1761906590000|2025-10-31 10:29:50|||||||||3
1761906610000|2025-10-31 10:30:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|96
1761906620000|2025-10-31 10:30:20|||||||||20
1761906630000|2025-10-31 10:30:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|21
1761906640000|2025-10-31 10:30:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|18
1761906650000|2025-10-31 10:30:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|13
1761906680000|2025-10-31 10:31:20|||||||||2
1761906690000|2025-10-31 10:31:30|||||||||2
1761906700000|2025-10-31 10:31:40|||||||||1
1761906710000|2025-10-31 10:31:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1761906740000|2025-10-31 10:32:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|43
1761906750000|2025-10-31 10:32:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|10
1761906790000|2025-10-31 10:33:10|||||||||4
1761906860000|2025-10-31 10:34:20|||||||||22
1761906910000|2025-10-31 10:35:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1761906920000|2025-10-31 10:35:20|||||||||36
1761906950000|2025-10-31 10:35:50|||||||||8
1761906980000|2025-10-31 10:36:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1761907000000|2025-10-31 10:36:40|||||||||3
1761907010000|2025-10-31 10:36:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|26
1761907150000|2025-10-31 10:39:10|||||||||101
1761907210000|2025-10-31 10:40:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1761907260000|2025-10-31 10:41:00|||||||||5
1761907280000|2025-10-31 10:41:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|42
1761907370000|2025-10-31 10:42:50|||||||||1
1761907380000|2025-10-31 10:43:00|||||||||2
1761907390000|2025-10-31 10:43:10|||||||||26
1761907420000|2025-10-31 10:43:40|||||||||5
1761907490000|2025-10-31 10:44:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|24
1761907500000|2025-10-31 10:45:00|||||||||34
1761907510000|2025-10-31 10:45:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|5
1761907580000|2025-10-31 10:46:20|||||||||5
1761907610000|2025-10-31 10:46:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|30
1761907620000|2025-10-31 10:47:00|||||||||1
1761907700000|2025-10-31 10:48:20|||||||||3
1761907730000|2025-10-31 10:48:50|||||||||9
1761907740000|2025-10-31 10:49:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1761907750000|2025-10-31 10:49:10|||||||||2
1761907780000|2025-10-31 10:49:40|||||||||1
1761907800000|2025-10-31 10:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|79
1761907810000|2025-10-31 10:50:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1761907830000|2025-10-31 10:50:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|108
1761907840000|2025-10-31 10:50:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|27
1761907850000|2025-10-31 10:50:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|5
1761907860000|2025-10-31 10:51:00|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|27
1761907870000|2025-10-31 10:51:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|0
1761907880000|2025-10-31 10:51:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1761907950000|2025-10-31 10:52:30|||||||||3
1761907990000|2025-10-31 10:53:10|||||||||4
1761908000000|2025-10-31 10:53:20|||||||||1
1761908050000|2025-10-31 10:54:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|111
1761908060000|2025-10-31 10:54:20|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1761908090000|2025-10-31 10:54:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|6
1761908220000|2025-10-31 10:57:00|||||||||4
1761908240000|2025-10-31 10:57:20|||||||||6
1761908250000|2025-10-31 10:57:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|82
1761908280000|2025-10-31 10:58:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|3
1761908290000|2025-10-31 10:58:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|143
1761908300000|2025-10-31 10:58:20|||||||||8
1761908310000|2025-10-31 10:58:30|||||||||1
1761908330000|2025-10-31 10:58:50|||||||||1
1761908350000|2025-10-31 10:59:10|||||||||7
1761908370000|2025-10-31 10:59:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|131
1761908400000|2025-10-31 11:00:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1761908410000|2025-10-31 11:00:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|14
1761908430000|2025-10-31 11:00:30|||||||||1
1761908470000|2025-10-31 11:01:10|||||||||2
1761908510000|2025-10-31 11:01:50|||||||||21
1761908520000|2025-10-31 11:02:00|||||||||2
1761908530000|2025-10-31 11:02:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1761908540000|2025-10-31 11:02:20|||||||||1
1761908560000|2025-10-31 11:02:40|||||||||2
1761908580000|2025-10-31 11:03:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1761908620000|2025-10-31 11:03:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1761908630000|2025-10-31 11:03:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|12
1761908650000|2025-10-31 11:04:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|29
1761908660000|2025-10-31 11:04:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1761908670000|2025-10-31 11:04:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|26
1761908700000|2025-10-31 11:05:00|||||||||1
1761908710000|2025-10-31 11:05:10|||||||||1
1761908780000|2025-10-31 11:06:20|||||||||2
1761908790000|2025-10-31 11:06:30|||||||||1
1761908810000|2025-10-31 11:06:50|||||||||1
1761908830000|2025-10-31 11:07:10|||||||||1
1761908850000|2025-10-31 11:07:30|||||||||1
1761908860000|2025-10-31 11:07:40|||||||||1
1761908870000|2025-10-31 11:07:50|||||||||2
1761908880000|2025-10-31 11:08:00|||||||||1
1761908890000|2025-10-31 11:08:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|44
1761908900000|2025-10-31 11:08:20|||||||||1
1761908920000|2025-10-31 11:08:40|||||||||1
1761908930000|2025-10-31 11:08:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1761908940000|2025-10-31 11:09:00|||||||||2
1761908950000|2025-10-31 11:09:10|||||||||2
1761908960000|2025-10-31 11:09:20|||||||||1
1761908980000|2025-10-31 11:09:40|||||||||1
1761908990000|2025-10-31 11:09:50|||||||||1
1761909000000|2025-10-31 11:10:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1761909010000|2025-10-31 11:10:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1761909020000|2025-10-31 11:10:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1761909140000|2025-10-31 11:12:20|||||||||1
1761909160000|2025-10-31 11:12:40|||||||||1
1761909180000|2025-10-31 11:13:00|||||||||2
1761909190000|2025-10-31 11:13:10|||||||||1
1761909210000|2025-10-31 11:13:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1761909220000|2025-10-31 11:13:40|||||||||17
1761909230000|2025-10-31 11:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1761909260000|2025-10-31 11:14:20|||||||||36
1761909300000|2025-10-31 11:15:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|47
1761909310000|2025-10-31 11:15:10|||||||||1
1761909320000|2025-10-31 11:15:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|6
1761909360000|2025-10-31 11:16:00|||||||||2
1761909370000|2025-10-31 11:16:10|||||||||1
1761909380000|2025-10-31 11:16:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|72
1761909390000|2025-10-31 11:16:30|||||||||16
1761909430000|2025-10-31 11:17:10|||||||||3
1761909440000|2025-10-31 11:17:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|91
1761909450000|2025-10-31 11:17:30|||||||||37
1761909470000|2025-10-31 11:17:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1761909480000|2025-10-31 11:18:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1761909530000|2025-10-31 11:18:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|31
1761909540000|2025-10-31 11:19:00|||||||||1
1761909570000|2025-10-31 11:19:30|||||||||7
1761909650000|2025-10-31 11:20:50|||||||||1
1761909670000|2025-10-31 11:21:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1761909680000|2025-10-31 11:21:20|||||||||1
1761909700000|2025-10-31 11:21:40|||||||||1
1761909710000|2025-10-31 11:21:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1761909720000|2025-10-31 11:22:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|22
1761909740000|2025-10-31 11:22:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|7
1761909750000|2025-10-31 11:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1761909760000|2025-10-31 11:22:40|||||||||22
1761909770000|2025-10-31 11:22:50|||||||||57
1761909830000|2025-10-31 11:23:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|27
1761909840000|2025-10-31 11:24:00|||||||||3
1761909890000|2025-10-31 11:24:50|||||||||11
1761909940000|2025-10-31 11:25:40|||||||||1
1761909960000|2025-10-31 11:26:00|||||||||1
1761909970000|2025-10-31 11:26:10|||||||||1
1761909990000|2025-10-31 11:26:30|||||||||1
1761910010000|2025-10-31 11:26:50|||||||||1
1761910030000|2025-10-31 11:27:10|||||||||1
1761910050000|2025-10-31 11:27:30|||||||||1
1761910070000|2025-10-31 11:27:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|79
1761910080000|2025-10-31 11:28:00|||||||||2
1761910100000|2025-10-31 11:28:20|||||||||1
1761910110000|2025-10-31 11:28:30|||||||||25
1761910120000|2025-10-31 11:28:40|||||||||1
1761910140000|2025-10-31 11:29:00|||||||||2
1761910150000|2025-10-31 11:29:10|||||||||12
1761910160000|2025-10-31 11:29:20|||||||||3
1761910170000|2025-10-31 11:29:30|||||||||2
1761910190000|2025-10-31 11:29:50|||||||||2
1761910200000|2025-10-31 11:30:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|113
1761910210000|2025-10-31 11:30:10|||||||||27
1761910220000|2025-10-31 11:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1761910300000|2025-10-31 11:31:40|||||||||1
1761910320000|2025-10-31 11:32:00|||||||||1
1761910340000|2025-10-31 11:32:20|||||||||13
1761910350000|2025-10-31 11:32:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|122
1761910370000|2025-10-31 11:32:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1761910440000|2025-10-31 11:34:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|68
1761910450000|2025-10-31 11:34:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|11
1761910460000|2025-10-31 11:34:20|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|124
1761910470000|2025-10-31 11:34:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|32
1761910500000|2025-10-31 11:35:00|||||||||5
1761910530000|2025-10-31 11:35:30|||||||||6
1761910580000|2025-10-31 11:36:20|||||||||6
1761910590000|2025-10-31 11:36:30|||||||||1
1761910600000|2025-10-31 11:36:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|144
1761910610000|2025-10-31 11:36:50|||||||||11
1761910620000|2025-10-31 11:37:00|||||||||5
1761910630000|2025-10-31 11:37:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|83
1761910640000|2025-10-31 11:37:20|||||||||288
1761910650000|2025-10-31 11:37:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|78
1761910660000|2025-10-31 11:37:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1761910670000|2025-10-31 11:37:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|24
1761910680000|2025-10-31 11:38:00|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|109
1761910690000|2025-10-31 11:38:10|||||||||75
1761910700000|2025-10-31 11:38:20|||||||||63
1761910710000|2025-10-31 11:38:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|57
1761910740000|2025-10-31 11:39:00|||||||||1
1761910760000|2025-10-31 11:39:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|212
1761910780000|2025-10-31 11:39:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|85
1761910810000|2025-10-31 11:40:10|||||||||1
1761910830000|2025-10-31 11:40:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1761910860000|2025-10-31 11:41:00|||||||||13
1761910870000|2025-10-31 11:41:10|||||||||23
1761910900000|2025-10-31 11:41:40|||||||||1
1761910920000|2025-10-31 11:42:00|||||||||1
1761910940000|2025-10-31 11:42:20|||||||||1
1761910950000|2025-10-31 11:42:30|||||||||1
1761910960000|2025-10-31 11:42:40|||||||||54
1761910980000|2025-10-31 11:43:00|||||||||1
1761910990000|2025-10-31 11:43:10|||||||||1
1761911010000|2025-10-31 11:43:30|||||||||4
1761911020000|2025-10-31 11:43:40|||||||||34
1761911030000|2025-10-31 11:43:50|||||||||1
1761911040000|2025-10-31 11:44:00|||||||||3
1761911050000|2025-10-31 11:44:10|||||||||51
1761911070000|2025-10-31 11:44:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|37
1761911080000|2025-10-31 11:44:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|76
1761911090000|2025-10-31 11:44:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|111
1761911100000|2025-10-31 11:45:00|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|30
1761911110000|2025-10-31 11:45:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1761911120000|2025-10-31 11:45:20|||||||||51
1761911130000|2025-10-31 11:45:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|134
1761911150000|2025-10-31 11:45:50|||||||||9
1761911160000|2025-10-31 11:46:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|20
1761911170000|2025-10-31 11:46:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1761911200000|2025-10-31 11:46:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|252
1761911210000|2025-10-31 11:46:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|24
1761911220000|2025-10-31 11:47:00|||||||||4
1761911230000|2025-10-31 11:47:10|||||||||25
1761911250000|2025-10-31 11:47:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1761911270000|2025-10-31 11:47:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|58
1761911290000|2025-10-31 11:48:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|71
1761911310000|2025-10-31 11:48:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|120
1761911330000|2025-10-31 11:48:50|||||||||18
1761911350000|2025-10-31 11:49:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1761911360000|2025-10-31 11:49:20|||||||||26
1761911370000|2025-10-31 11:49:30|||||||||4
1761911390000|2025-10-31 11:49:50|||||||||54
1761911410000|2025-10-31 11:50:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1761911420000|2025-10-31 11:50:20|||||||||3
1761911430000|2025-10-31 11:50:30|||||||||9
1761911440000|2025-10-31 11:50:40|||||||||1
1761911450000|2025-10-31 11:50:50|||||||||2
1761911470000|2025-10-31 11:51:10|||||||||3
1761911480000|2025-10-31 11:51:20|||||||||166
1761911490000|2025-10-31 11:51:30|||||||||114
1761911500000|2025-10-31 11:51:40|||||||||1
1761911520000|2025-10-31 11:52:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|98
1761911530000|2025-10-31 11:52:10|||||||||3
1761911540000|2025-10-31 11:52:20|||||||||1
1761911560000|2025-10-31 11:52:40|||||||||1
1761911570000|2025-10-31 11:52:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|128
1761911580000|2025-10-31 11:53:00|||||||||4
1761911590000|2025-10-31 11:53:10|||||||||36
1761911600000|2025-10-31 11:53:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|1
1761911630000|2025-10-31 11:53:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|190
1761911640000|2025-10-31 11:54:00|||||||||5
1761911660000|2025-10-31 11:54:20|||||||||150
1761911690000|2025-10-31 11:54:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1761911700000|2025-10-31 11:55:00|||||||||1
1761911710000|2025-10-31 11:55:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|44
1761911720000|2025-10-31 11:55:20|||||||||6
1761911740000|2025-10-31 11:55:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|87
1761911760000|2025-10-31 11:56:00|||||||||22
1761911770000|2025-10-31 11:56:10|||||||||141
1761911780000|2025-10-31 11:56:20|||||||||10
1761911820000|2025-10-31 11:57:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|60
1761911830000|2025-10-31 11:57:10|||||||||3
1761911840000|2025-10-31 11:57:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|60
1761911870000|2025-10-31 11:57:50|||||||||1
1761911880000|2025-10-31 11:58:00|||||||||1
1761911900000|2025-10-31 11:58:20|||||||||4
1761911920000|2025-10-31 11:58:40|||||||||1
1761911930000|2025-10-31 11:58:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|88
1761911940000|2025-10-31 11:59:00|||||||||1
1761911950000|2025-10-31 11:59:10|||||||||1
1761911970000|2025-10-31 11:59:30|||||||||2
1761911990000|2025-10-31 11:59:50|||||||||2
1761912000000|2025-10-31 12:00:00|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|114
1761912010000|2025-10-31 12:00:10|||||||||17
1761912020000|2025-10-31 12:00:20|||||||||4
1761912060000|2025-10-31 12:01:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|214
1761912080000|2025-10-31 12:01:20|||||||||25
1761912090000|2025-10-31 12:01:30|||||||||113
1761912100000|2025-10-31 12:01:40|||||||||4
1761912110000|2025-10-31 12:01:50|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|33
1761912120000|2025-10-31 12:02:00|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|25
1761912150000|2025-10-31 12:02:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|221
1761912180000|2025-10-31 12:03:00|||||||||2
1761912200000|2025-10-31 12:03:20|||||||||2
1761912210000|2025-10-31 12:03:30|||||||||7
1761912220000|2025-10-31 12:03:40|||||||||1
1761912270000|2025-10-31 12:04:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|200
1761912280000|2025-10-31 12:04:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|42
1761912290000|2025-10-31 12:04:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|65
1761912300000|2025-10-31 12:05:00|||||||||12
1761912310000|2025-10-31 12:05:10|||||||||1
1761912330000|2025-10-31 12:05:30|||||||||1
1761912360000|2025-10-31 12:06:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|100
1761912370000|2025-10-31 12:06:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|48
1761912380000|2025-10-31 12:06:20|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|87
1761912390000|2025-10-31 12:06:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1761912450000|2025-10-31 12:07:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|81
1761912460000|2025-10-31 12:07:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|36
1761912470000|2025-10-31 12:07:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1761912480000|2025-10-31 12:08:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|54
1761912490000|2025-10-31 12:08:10|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|15
1761912520000|2025-10-31 12:08:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1761912530000|2025-10-31 12:08:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|68
1761912540000|2025-10-31 12:09:00|||||||||1
1761912550000|2025-10-31 12:09:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|50
1761912570000|2025-10-31 12:09:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|83
1761912630000|2025-10-31 12:10:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1761912670000|2025-10-31 12:11:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1761912680000|2025-10-31 12:11:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|12
1761912690000|2025-10-31 12:11:30|||||||||4
1761912700000|2025-10-31 12:11:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|65
1761912750000|2025-10-31 12:12:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|72
1761912850000|2025-10-31 12:14:10|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|32
1761912860000|2025-10-31 12:14:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|76
1761912870000|2025-10-31 12:14:30|||||||||25
1761912910000|2025-10-31 12:15:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|63
1761912920000|2025-10-31 12:15:20|||||||||1
1761912940000|2025-10-31 12:15:40|||||||||49
1761912990000|2025-10-31 12:16:30|||||||||4
1761913000000|2025-10-31 12:16:40|||||||||90
1761913020000|2025-10-31 12:17:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|56
1761913030000|2025-10-31 12:17:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|128
1761913040000|2025-10-31 12:17:20|12144.2|12140.2|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|122
1761913050000|2025-10-31 12:17:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|4
1761913060000|2025-10-31 12:17:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|107
1761913070000|2025-10-31 12:17:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|40
1761913080000|2025-10-31 12:18:00|||||||||1
1761913110000|2025-10-31 12:18:30|||||||||1
1761913160000|2025-10-31 12:19:20|||||||||252
1761913180000|2025-10-31 12:19:40|||||||||25
1761913200000|2025-10-31 12:20:00|||||||||30
1761913210000|2025-10-31 12:20:10|||||||||20
1761913220000|2025-10-31 12:20:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1761913230000|2025-10-31 12:20:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|23
1761913240000|2025-10-31 12:20:40|||||||||126
1761913250000|2025-10-31 12:20:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1761913270000|2025-10-31 12:21:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|70
1761913280000|2025-10-31 12:21:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|41
1761913290000|2025-10-31 12:21:30|||||||||62
1761913300000|2025-10-31 12:21:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1761913310000|2025-10-31 12:21:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1761913320000|2025-10-31 12:22:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|9
1761913340000|2025-10-31 12:22:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|28
1761913350000|2025-10-31 12:22:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|8
1761913360000|2025-10-31 12:22:40|||||||||4
1761913380000|2025-10-31 12:23:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|103
1761913390000|2025-10-31 12:23:10|||||||||16
1761913400000|2025-10-31 12:23:20|||||||||63
1761913410000|2025-10-31 12:23:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|17
1761913430000|2025-10-31 12:23:50|||||||||13
1761913440000|2025-10-31 12:24:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1761913450000|2025-10-31 12:24:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1761913500000|2025-10-31 12:25:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1761913510000|2025-10-31 12:25:10|||||||||9
1761913520000|2025-10-31 12:25:20|||||||||1
1761913530000|2025-10-31 12:25:30|||||||||8
1761913540000|2025-10-31 12:25:40|||||||||12
1761913580000|2025-10-31 12:26:20|||||||||7
1761913590000|2025-10-31 12:26:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|43
1761913610000|2025-10-31 12:26:50|||||||||5
1761913650000|2025-10-31 12:27:30|||||||||6
1761913670000|2025-10-31 12:27:50|||||||||7
1761913680000|2025-10-31 12:28:00|||||||||1
1761913710000|2025-10-31 12:28:30|||||||||9
1761913720000|2025-10-31 12:28:40|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|214
1761913730000|2025-10-31 12:28:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|4
1761913740000|2025-10-31 12:29:00|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|2
1761913750000|2025-10-31 12:29:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1761913770000|2025-10-31 12:29:30|||||||||17
1761913790000|2025-10-31 12:29:50|||||||||79
1761913800000|2025-10-31 12:30:00|||||||||27
1761913810000|2025-10-31 12:30:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|19
1761913820000|2025-10-31 12:30:20|||||||||4
1761913830000|2025-10-31 12:30:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|49
1761913840000|2025-10-31 12:30:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|37
1761913850000|2025-10-31 12:30:50|||||||||25
1761913860000|2025-10-31 12:31:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|82
1761913870000|2025-10-31 12:31:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|18
1761913900000|2025-10-31 12:31:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|45
1761913920000|2025-10-31 12:32:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|18
1761913930000|2025-10-31 12:32:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|41
1761913940000|2025-10-31 12:32:20|||||||||10
1761913960000|2025-10-31 12:32:40|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|13
1761913970000|2025-10-31 12:32:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|61
1761913980000|2025-10-31 12:33:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|110
1761914000000|2025-10-31 12:33:20|12152|12148|12152|12148|12152|12148|12152|12148|33
1761914010000|2025-10-31 12:33:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|5
1761914020000|2025-10-31 12:33:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1761914030000|2025-10-31 12:33:50|||||||||3
1761914050000|2025-10-31 12:34:10|||||||||9
1761914070000|2025-10-31 12:34:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|28
1761914080000|2025-10-31 12:34:40|||||||||1
1761914090000|2025-10-31 12:34:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|31
1761914100000|2025-10-31 12:35:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|123
1761914110000|2025-10-31 12:35:10|||||||||38
1761914130000|2025-10-31 12:35:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|80
1761914140000|2025-10-31 12:35:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|53
1761914150000|2025-10-31 12:35:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|84
1761914160000|2025-10-31 12:36:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1761914170000|2025-10-31 12:36:10|||||||||1
1761914180000|2025-10-31 12:36:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1761914190000|2025-10-31 12:36:30|||||||||1
1761914200000|2025-10-31 12:36:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|56
1761914210000|2025-10-31 12:36:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|9
1761914220000|2025-10-31 12:37:00|12156.7|12152.7|12166.1|12162.1|12166.1|12162.1|12156.7|12152.7|423
1761914230000|2025-10-31 12:37:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12159.8|12155.8|153
1761914240000|2025-10-31 12:37:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|63
1761914250000|2025-10-31 12:37:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|36
1761914260000|2025-10-31 12:37:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|140
1761914270000|2025-10-31 12:37:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|29
1761914280000|2025-10-31 12:38:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1761914290000|2025-10-31 12:38:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|45
1761914300000|2025-10-31 12:38:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|172
1761914340000|2025-10-31 12:39:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|131
1761914350000|2025-10-31 12:39:10|||||||||9
1761914370000|2025-10-31 12:39:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|138
1761914380000|2025-10-31 12:39:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|10
1761914400000|2025-10-31 12:40:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|137
1761914410000|2025-10-31 12:40:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|162
1761914420000|2025-10-31 12:40:20|||||||||34
1761914430000|2025-10-31 12:40:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|281
1761914440000|2025-10-31 12:40:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|227
1761914450000|2025-10-31 12:40:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|97
1761914470000|2025-10-31 12:41:10|||||||||1
1761914490000|2025-10-31 12:41:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|21
1761914500000|2025-10-31 12:41:40|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|93
1761914510000|2025-10-31 12:41:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|68
1761914520000|2025-10-31 12:42:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|3
1761914530000|2025-10-31 12:42:10|||||||||27
1761914550000|2025-10-31 12:42:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|118
1761914560000|2025-10-31 12:42:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|266
1761914580000|2025-10-31 12:43:00|||||||||133
1761914590000|2025-10-31 12:43:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|23
1761914600000|2025-10-31 12:43:20|||||||||100
1761914610000|2025-10-31 12:43:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|59
1761914620000|2025-10-31 12:43:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|61
1761914630000|2025-10-31 12:43:50|12166.1|12162.1|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|37
1761914640000|2025-10-31 12:44:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|84
1761914650000|2025-10-31 12:44:10|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|93
1761914670000|2025-10-31 12:44:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|68
1761914690000|2025-10-31 12:44:50|||||||||24
1761914700000|2025-10-31 12:45:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|106
1761914710000|2025-10-31 12:45:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|161
1761914720000|2025-10-31 12:45:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|12
1761914730000|2025-10-31 12:45:30|||||||||25
1761914760000|2025-10-31 12:46:00|||||||||1
1761914770000|2025-10-31 12:46:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|134
1761914780000|2025-10-31 12:46:20|||||||||26
1761914800000|2025-10-31 12:46:40|||||||||7
1761914810000|2025-10-31 12:46:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|48
1761914820000|2025-10-31 12:47:00|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|21
1761914840000|2025-10-31 12:47:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|85
1761914850000|2025-10-31 12:47:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1761914870000|2025-10-31 12:47:50|||||||||107
1761914890000|2025-10-31 12:48:10|||||||||140
1761914900000|2025-10-31 12:48:20|||||||||32
1761914910000|2025-10-31 12:48:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|44
1761914920000|2025-10-31 12:48:40|||||||||10
1761914930000|2025-10-31 12:48:50|||||||||127
1761914940000|2025-10-31 12:49:00|||||||||20
1761914950000|2025-10-31 12:49:10|||||||||18
1761914960000|2025-10-31 12:49:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|93
1761914970000|2025-10-31 12:49:30|||||||||27
1761914980000|2025-10-31 12:49:40|||||||||9
1761914990000|2025-10-31 12:49:50|||||||||10
1761915010000|2025-10-31 12:50:10|||||||||25
1761915020000|2025-10-31 12:50:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1761915050000|2025-10-31 12:50:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1761915060000|2025-10-31 12:51:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|35
1761915070000|2025-10-31 12:51:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1761915110000|2025-10-31 12:51:50|||||||||4
1761915120000|2025-10-31 12:52:00|||||||||51
1761915130000|2025-10-31 12:52:10|||||||||154
1761915150000|2025-10-31 12:52:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|280
1761915160000|2025-10-31 12:52:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|15
1761915170000|2025-10-31 12:52:50|||||||||7
1761915180000|2025-10-31 12:53:00|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|34
1761915190000|2025-10-31 12:53:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1761915210000|2025-10-31 12:53:30|||||||||8
1761915240000|2025-10-31 12:54:00|12156.7|12152.7|12158.3|12154.3|12158.3|12154.3|12156.7|12152.7|100
1761915250000|2025-10-31 12:54:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1761915260000|2025-10-31 12:54:20|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|47
1761915270000|2025-10-31 12:54:30|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|44
1761915280000|2025-10-31 12:54:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|12
1761915290000|2025-10-31 12:54:50|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|6
1761915300000|2025-10-31 12:55:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|37
1761915310000|2025-10-31 12:55:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|50
1761915320000|2025-10-31 12:55:20|||||||||10
1761915340000|2025-10-31 12:55:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|110
1761915350000|2025-10-31 12:55:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1761915360000|2025-10-31 12:56:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|46
1761915370000|2025-10-31 12:56:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|30
1761915390000|2025-10-31 12:56:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1761915400000|2025-10-31 12:56:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|61
1761915410000|2025-10-31 12:56:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|22
1761915420000|2025-10-31 12:57:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|7
1761915430000|2025-10-31 12:57:10|||||||||1
1761915450000|2025-10-31 12:57:30|||||||||25
1761915460000|2025-10-31 12:57:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1761915470000|2025-10-31 12:57:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|23
1761915480000|2025-10-31 12:58:00|||||||||46
1761915490000|2025-10-31 12:58:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|18
1761915500000|2025-10-31 12:58:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|208
1761915510000|2025-10-31 12:58:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|388
1761915520000|2025-10-31 12:58:40|||||||||25
1761915530000|2025-10-31 12:58:50|||||||||377
1761915540000|2025-10-31 12:59:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|191
1761915550000|2025-10-31 12:59:10|||||||||9
1761915560000|2025-10-31 12:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1761915570000|2025-10-31 12:59:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|117
1761915590000|2025-10-31 12:59:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|73
1761915600000|2025-10-31 13:00:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|119
1761915610000|2025-10-31 13:00:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|40
1761915620000|2025-10-31 13:00:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1761915630000|2025-10-31 13:00:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|19
1761915640000|2025-10-31 13:00:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|28
1761915650000|2025-10-31 13:00:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|77
1761915660000|2025-10-31 13:01:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|42
1761915680000|2025-10-31 13:01:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|34
1761915690000|2025-10-31 13:01:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|8
1761915700000|2025-10-31 13:01:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|18
1761915710000|2025-10-31 13:01:50|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|39
1761915720000|2025-10-31 13:02:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|61
1761915730000|2025-10-31 13:02:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1761915740000|2025-10-31 13:02:20|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|66
1761915750000|2025-10-31 13:02:30|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|139
1761915760000|2025-10-31 13:02:40|||||||||10
1761915780000|2025-10-31 13:03:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|63
1761915790000|2025-10-31 13:03:10|||||||||50
1761915800000|2025-10-31 13:03:20|||||||||21
1761915820000|2025-10-31 13:03:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|50
1761915830000|2025-10-31 13:03:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|51
1761915840000|2025-10-31 13:04:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|7
1761915870000|2025-10-31 13:04:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|34
1761915890000|2025-10-31 13:04:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|89
1761915900000|2025-10-31 13:05:00|||||||||50
1761915910000|2025-10-31 13:05:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|35
1761915920000|2025-10-31 13:05:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|8
1761915930000|2025-10-31 13:05:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1761915940000|2025-10-31 13:05:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1761915960000|2025-10-31 13:06:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1761915970000|2025-10-31 13:06:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|14
1761915980000|2025-10-31 13:06:20|||||||||10
1761915990000|2025-10-31 13:06:30|||||||||5
1761916000000|2025-10-31 13:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|49
1761916020000|2025-10-31 13:07:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|225
1761916060000|2025-10-31 13:07:40|||||||||11
1761916070000|2025-10-31 13:07:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|56
1761916100000|2025-10-31 13:08:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|34
1761916110000|2025-10-31 13:08:30|||||||||8
1761916120000|2025-10-31 13:08:40|||||||||2
1761916140000|2025-10-31 13:09:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|53
1761916150000|2025-10-31 13:09:10|12155.1|12151.1|12150.4|12146.4|12155.1|12151.1|12150.4|12146.4|21
1761916160000|2025-10-31 13:09:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|59
1761916170000|2025-10-31 13:09:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|83
1761916200000|2025-10-31 13:10:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|76
1761916210000|2025-10-31 13:10:10|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|69
1761916220000|2025-10-31 13:10:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|125
1761916230000|2025-10-31 13:10:30|||||||||11
1761916240000|2025-10-31 13:10:40|||||||||7
1761916250000|2025-10-31 13:10:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|45
1761916330000|2025-10-31 13:12:10|||||||||9
1761916340000|2025-10-31 13:12:20|||||||||1
1761916350000|2025-10-31 13:12:30|||||||||1
1761916360000|2025-10-31 13:12:40|||||||||3
1761916370000|2025-10-31 13:12:50|||||||||7
1761916380000|2025-10-31 13:13:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|55
1761916390000|2025-10-31 13:13:10|||||||||1
1761916400000|2025-10-31 13:13:20|||||||||2
1761916410000|2025-10-31 13:13:30|||||||||1
1761916420000|2025-10-31 13:13:40|||||||||3
1761916430000|2025-10-31 13:13:50|||||||||1
1761916440000|2025-10-31 13:14:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|44
1761916470000|2025-10-31 13:14:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|128
1761916480000|2025-10-31 13:14:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|33
1761916500000|2025-10-31 13:15:00|||||||||2
1761916510000|2025-10-31 13:15:10|||||||||1
1761916530000|2025-10-31 13:15:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|56
1761916540000|2025-10-31 13:15:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1761916570000|2025-10-31 13:16:10|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|57
1761916580000|2025-10-31 13:16:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|34
1761916600000|2025-10-31 13:16:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1761916610000|2025-10-31 13:16:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|178
1761916620000|2025-10-31 13:17:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1761916640000|2025-10-31 13:17:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1761916670000|2025-10-31 13:17:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1761916700000|2025-10-31 13:18:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1761916710000|2025-10-31 13:18:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1761916720000|2025-10-31 13:18:40|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|89
1761916730000|2025-10-31 13:18:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1761916740000|2025-10-31 13:19:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|68
1761916760000|2025-10-31 13:19:20|||||||||12
1761916770000|2025-10-31 13:19:30|||||||||4
1761916780000|2025-10-31 13:19:40|||||||||100
1761916810000|2025-10-31 13:20:10|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|189
1761916820000|2025-10-31 13:20:20|||||||||17
1761916850000|2025-10-31 13:20:50|||||||||11
1761916860000|2025-10-31 13:21:00|||||||||7
1761916890000|2025-10-31 13:21:30|||||||||8
1761916900000|2025-10-31 13:21:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|38
1761916910000|2025-10-31 13:21:50|||||||||2
1761916920000|2025-10-31 13:22:00|||||||||58
1761916940000|2025-10-31 13:22:20|||||||||49
1761916950000|2025-10-31 13:22:30|12169.2|12165.2|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|52
1761916960000|2025-10-31 13:22:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|4
1761916970000|2025-10-31 13:22:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|21
1761916980000|2025-10-31 13:23:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|6
1761916990000|2025-10-31 13:23:10|||||||||10
1761917000000|2025-10-31 13:23:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|126
1761917010000|2025-10-31 13:23:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|36
1761917020000|2025-10-31 13:23:40|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|0
1761917030000|2025-10-31 13:23:50|||||||||10
1761917070000|2025-10-31 13:24:30|||||||||29
1761917080000|2025-10-31 13:24:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|18
1761917090000|2025-10-31 13:24:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|161
1761917150000|2025-10-31 13:25:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|322
1761917160000|2025-10-31 13:26:00|||||||||1
1761917170000|2025-10-31 13:26:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|48
1761917190000|2025-10-31 13:26:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|66
1761917200000|2025-10-31 13:26:40|||||||||70
1761917210000|2025-10-31 13:26:50|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|8
1761917220000|2025-10-31 13:27:00|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1761917230000|2025-10-31 13:27:10|||||||||3
1761917240000|2025-10-31 13:27:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|103
1761917270000|2025-10-31 13:27:50|||||||||45
1761917290000|2025-10-31 13:28:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1761917300000|2025-10-31 13:28:20|||||||||2
1761917350000|2025-10-31 13:29:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|54
1761917360000|2025-10-31 13:29:20|||||||||1
1761917370000|2025-10-31 13:29:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1761917380000|2025-10-31 13:29:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|40
1761917400000|2025-10-31 13:30:00|12178.6|12174.6|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|113
1761917410000|2025-10-31 13:30:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|102
1761917460000|2025-10-31 13:31:00|||||||||91
1761917470000|2025-10-31 13:31:10|||||||||120
1761917480000|2025-10-31 13:31:20|||||||||50
1761917520000|2025-10-31 13:32:00|||||||||84
1761917530000|2025-10-31 13:32:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|36
1761917540000|2025-10-31 13:32:20|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|16
1761917550000|2025-10-31 13:32:30|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|81
1761917560000|2025-10-31 13:32:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|254
1761917570000|2025-10-31 13:32:50|||||||||6
1761917580000|2025-10-31 13:33:00|||||||||1
1761917590000|2025-10-31 13:33:10|||||||||11
1761917600000|2025-10-31 13:33:20|||||||||2
1761917610000|2025-10-31 13:33:30|||||||||9
1761917620000|2025-10-31 13:33:40|||||||||5
1761917630000|2025-10-31 13:33:50|||||||||14
1761917640000|2025-10-31 13:34:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1761917680000|2025-10-31 13:34:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1761917690000|2025-10-31 13:34:50|||||||||50
1761917700000|2025-10-31 13:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|71
1761917710000|2025-10-31 13:35:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|170
1761917720000|2025-10-31 13:35:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|17
1761917740000|2025-10-31 13:35:40|||||||||2
1761917770000|2025-10-31 13:36:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|35
1761917780000|2025-10-31 13:36:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|86
1761917800000|2025-10-31 13:36:40|||||||||62
1761917810000|2025-10-31 13:36:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1761917830000|2025-10-31 13:37:10|||||||||2
1761917850000|2025-10-31 13:37:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|215
1761917860000|2025-10-31 13:37:40|||||||||6
1761917870000|2025-10-31 13:37:50|||||||||167
1761917880000|2025-10-31 13:38:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|111
1761917890000|2025-10-31 13:38:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|41
1761917910000|2025-10-31 13:38:30|||||||||3
1761917920000|2025-10-31 13:38:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|160
1761917940000|2025-10-31 13:39:00|||||||||8
1761917950000|2025-10-31 13:39:10|||||||||35
1761917970000|2025-10-31 13:39:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|34
1761918000000|2025-10-31 13:40:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|95
1761918010000|2025-10-31 13:40:10|||||||||26
1761918020000|2025-10-31 13:40:20|||||||||31
1761918030000|2025-10-31 13:40:30|||||||||58
1761918040000|2025-10-31 13:40:40|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|147
1761918060000|2025-10-31 13:41:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|63
1761918070000|2025-10-31 13:41:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|25
1761918080000|2025-10-31 13:41:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|43
1761918090000|2025-10-31 13:41:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|11
1761918100000|2025-10-31 13:41:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|54
1761918110000|2025-10-31 13:41:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|51
1761918120000|2025-10-31 13:42:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|66
1761918130000|2025-10-31 13:42:10|12178.6|12174.6|12177|12173|12178.6|12174.6|12175.4|12171.4|74
1761918140000|2025-10-31 13:42:20|12178.6|12174.6|12177|12173|12178.6|12174.6|12177|12173|21
1761918150000|2025-10-31 13:42:30|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|14
1761918160000|2025-10-31 13:42:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|3
1761918180000|2025-10-31 13:43:00|||||||||25
1761918200000|2025-10-31 13:43:20|||||||||181
1761918210000|2025-10-31 13:43:30|||||||||25
1761918220000|2025-10-31 13:43:40|||||||||113
1761918230000|2025-10-31 13:43:50|||||||||16
1761918240000|2025-10-31 13:44:00|||||||||98
1761918250000|2025-10-31 13:44:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|43
1761918260000|2025-10-31 13:44:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|265
1761918280000|2025-10-31 13:44:40|||||||||26
1761918290000|2025-10-31 13:44:50|||||||||10
1761918300000|2025-10-31 13:45:00|||||||||9
1761918320000|2025-10-31 13:45:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1761918340000|2025-10-31 13:45:40|||||||||24
1761918350000|2025-10-31 13:45:50|||||||||2
1761918370000|2025-10-31 13:46:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|175
1761918380000|2025-10-31 13:46:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1761918390000|2025-10-31 13:46:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|25
1761918400000|2025-10-31 13:46:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|44
1761918410000|2025-10-31 13:46:50|||||||||329
1761918430000|2025-10-31 13:47:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|45
1761918460000|2025-10-31 13:47:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|95
1761918470000|2025-10-31 13:47:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|68
1761918480000|2025-10-31 13:48:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|130
1761918500000|2025-10-31 13:48:20|||||||||18
1761918520000|2025-10-31 13:48:40|||||||||22
1761918530000|2025-10-31 13:48:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|64
1761918590000|2025-10-31 13:49:50|||||||||16
1761918600000|2025-10-31 13:50:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|153
1761918610000|2025-10-31 13:50:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|74
1761918630000|2025-10-31 13:50:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|109
1761918640000|2025-10-31 13:50:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|33
1761918660000|2025-10-31 13:51:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1761918670000|2025-10-31 13:51:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|304
1761918690000|2025-10-31 13:51:30|||||||||25
1761918700000|2025-10-31 13:51:40|||||||||10
1761918710000|2025-10-31 13:51:50|||||||||169
1761918720000|2025-10-31 13:52:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|211
1761918750000|2025-10-31 13:52:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1761918760000|2025-10-31 13:52:40|||||||||5
1761918780000|2025-10-31 13:53:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|168
1761918790000|2025-10-31 13:53:10|||||||||7
1761918800000|2025-10-31 13:53:20|||||||||24
1761918820000|2025-10-31 13:53:40|||||||||50
1761918850000|2025-10-31 13:54:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|254
1761918860000|2025-10-31 13:54:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1761918880000|2025-10-31 13:54:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1761918890000|2025-10-31 13:54:50|||||||||89
1761918910000|2025-10-31 13:55:10|||||||||283
1761918920000|2025-10-31 13:55:20|||||||||25
1761918930000|2025-10-31 13:55:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|117
1761918940000|2025-10-31 13:55:40|||||||||1
1761918970000|2025-10-31 13:56:10|||||||||1
1761919000000|2025-10-31 13:56:40|||||||||8
1761919010000|2025-10-31 13:56:50|||||||||15
1761919030000|2025-10-31 13:57:10|||||||||35
1761919050000|2025-10-31 13:57:30|||||||||9
1761919070000|2025-10-31 13:57:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|66
1761919080000|2025-10-31 13:58:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|166
1761919090000|2025-10-31 13:58:10|||||||||22
1761919100000|2025-10-31 13:58:20|||||||||10
1761919110000|2025-10-31 13:58:30|||||||||6
1761919120000|2025-10-31 13:58:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|37
1761919130000|2025-10-31 13:58:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|82
1761919140000|2025-10-31 13:59:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|88
1761919150000|2025-10-31 13:59:10|||||||||17
1761919160000|2025-10-31 13:59:20|||||||||1
1761919170000|2025-10-31 13:59:30|||||||||15
1761919180000|2025-10-31 13:59:40|||||||||3
1761919190000|2025-10-31 13:59:50|||||||||143
1761919200000|2025-10-31 14:00:00|||||||||3
1761919210000|2025-10-31 14:00:10|||||||||2
1761919220000|2025-10-31 14:00:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|60
1761919230000|2025-10-31 14:00:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|105
1761919240000|2025-10-31 14:00:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|25
1761919250000|2025-10-31 14:00:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|142
1761919260000|2025-10-31 14:01:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|232
1761919270000|2025-10-31 14:01:10|||||||||14
1761919280000|2025-10-31 14:01:20|||||||||9
1761919290000|2025-10-31 14:01:30|||||||||8
1761919300000|2025-10-31 14:01:40|||||||||3
1761919310000|2025-10-31 14:01:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|109
1761919320000|2025-10-31 14:02:00|||||||||24
1761919330000|2025-10-31 14:02:10|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|89
1761919340000|2025-10-31 14:02:20|||||||||11
1761919350000|2025-10-31 14:02:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|42
1761919360000|2025-10-31 14:02:40|||||||||123
1761919410000|2025-10-31 14:03:30|||||||||40
1761919440000|2025-10-31 14:04:00|||||||||24
1761919450000|2025-10-31 14:04:10|||||||||12
1761919460000|2025-10-31 14:04:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|77
1761919480000|2025-10-31 14:04:40|||||||||202
1761919490000|2025-10-31 14:04:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|39
1761919500000|2025-10-31 14:05:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|114
1761919510000|2025-10-31 14:05:10|||||||||6
1761919520000|2025-10-31 14:05:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1761919550000|2025-10-31 14:05:50|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|52
1761919560000|2025-10-31 14:06:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|53
1761919570000|2025-10-31 14:06:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|66
1761919580000|2025-10-31 14:06:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|220
1761919590000|2025-10-31 14:06:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|104
1761919600000|2025-10-31 14:06:40|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|47
1761919610000|2025-10-31 14:06:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|9
1761919630000|2025-10-31 14:07:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|104
1761919640000|2025-10-31 14:07:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|13
1761919670000|2025-10-31 14:07:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|29
1761919680000|2025-10-31 14:08:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|44
1761919690000|2025-10-31 14:08:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|32
1761919700000|2025-10-31 14:08:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|23
1761919730000|2025-10-31 14:08:50|||||||||133
1761919740000|2025-10-31 14:09:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|90
1761919750000|2025-10-31 14:09:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|32
1761919760000|2025-10-31 14:09:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|135
1761919770000|2025-10-31 14:09:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|161
1761919780000|2025-10-31 14:09:40|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|59
1761919790000|2025-10-31 14:09:50|||||||||167
1761919810000|2025-10-31 14:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|38
1761919820000|2025-10-31 14:10:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|63
1761919830000|2025-10-31 14:10:30|||||||||8
1761919840000|2025-10-31 14:10:40|||||||||5
1761919860000|2025-10-31 14:11:00|||||||||3
1761919880000|2025-10-31 14:11:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|64
1761919890000|2025-10-31 14:11:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|162
1761919900000|2025-10-31 14:11:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1761919910000|2025-10-31 14:11:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|19
1761919920000|2025-10-31 14:12:00|||||||||4
1761919930000|2025-10-31 14:12:10|||||||||1
1761919980000|2025-10-31 14:13:00|||||||||176
1761919990000|2025-10-31 14:13:10|||||||||6
1761920000000|2025-10-31 14:13:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1761920010000|2025-10-31 14:13:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|113
1761920020000|2025-10-31 14:13:40|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|33
1761920030000|2025-10-31 14:13:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1761920070000|2025-10-31 14:14:30|||||||||10
1761920090000|2025-10-31 14:14:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|80
1761920100000|2025-10-31 14:15:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|29
1761920110000|2025-10-31 14:15:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|27
1761920130000|2025-10-31 14:15:30|||||||||105
1761920140000|2025-10-31 14:15:40|||||||||50
1761920160000|2025-10-31 14:16:00|||||||||9
1761920170000|2025-10-31 14:16:10|||||||||22
1761920180000|2025-10-31 14:16:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|20
1761920190000|2025-10-31 14:16:30|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|128
1761920220000|2025-10-31 14:17:00|||||||||46
1761920230000|2025-10-31 14:17:10|||||||||2
1761920250000|2025-10-31 14:17:30|||||||||3
1761920260000|2025-10-31 14:17:40|||||||||4
1761920270000|2025-10-31 14:17:50|||||||||3
1761920290000|2025-10-31 14:18:10|||||||||16
1761920300000|2025-10-31 14:18:20|||||||||1
1761920320000|2025-10-31 14:18:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|82
1761920330000|2025-10-31 14:18:50|||||||||3
1761920340000|2025-10-31 14:19:00|||||||||2
1761920370000|2025-10-31 14:19:30|||||||||5
1761920390000|2025-10-31 14:19:50|||||||||137
1761920410000|2025-10-31 14:20:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|73
1761920420000|2025-10-31 14:20:20|||||||||3
1761920430000|2025-10-31 14:20:30|||||||||75
1761920460000|2025-10-31 14:21:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|24
1761920470000|2025-10-31 14:21:10|||||||||12
1761920480000|2025-10-31 14:21:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|48
1761920490000|2025-10-31 14:21:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|82
1761920500000|2025-10-31 14:21:40|||||||||10
1761920520000|2025-10-31 14:22:00|||||||||5
1761920540000|2025-10-31 14:22:20|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|214
1761920570000|2025-10-31 14:22:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|15
1761920580000|2025-10-31 14:23:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|92
1761920600000|2025-10-31 14:23:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|177
1761920610000|2025-10-31 14:23:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|49
1761920620000|2025-10-31 14:23:40|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|129
1761920630000|2025-10-31 14:23:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|53
1761920640000|2025-10-31 14:24:00|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|31
1761920650000|2025-10-31 14:24:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1761920660000|2025-10-31 14:24:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|4
1761920670000|2025-10-31 14:24:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|190
1761920720000|2025-10-31 14:25:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|148
1761920750000|2025-10-31 14:25:50|||||||||1
1761920780000|2025-10-31 14:26:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|57
1761920790000|2025-10-31 14:26:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|341
1761920800000|2025-10-31 14:26:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|112
1761920810000|2025-10-31 14:26:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|110
1761920820000|2025-10-31 14:27:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|53
1761920830000|2025-10-31 14:27:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1761920840000|2025-10-31 14:27:20|||||||||32
1761920880000|2025-10-31 14:28:00|||||||||10
1761920930000|2025-10-31 14:28:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|10
1761920940000|2025-10-31 14:29:00|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|121
1761920950000|2025-10-31 14:29:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1761920990000|2025-10-31 14:29:50|||||||||4
1761921000000|2025-10-31 14:30:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|204
1761921020000|2025-10-31 14:30:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1761921070000|2025-10-31 14:31:10|||||||||40
1761921080000|2025-10-31 14:31:20|||||||||7
1761921130000|2025-10-31 14:32:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|197
1761921150000|2025-10-31 14:32:30|||||||||51
1761921180000|2025-10-31 14:33:00|||||||||3
1761921240000|2025-10-31 14:34:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|8
1761921250000|2025-10-31 14:34:10|||||||||4
1761921290000|2025-10-31 14:34:50|||||||||7
1761921300000|2025-10-31 14:35:00|||||||||5
1761921320000|2025-10-31 14:35:20|||||||||22
1761921330000|2025-10-31 14:35:30|||||||||5
1761921370000|2025-10-31 14:36:10|||||||||15
1761921400000|2025-10-31 14:36:40|||||||||62
1761921430000|2025-10-31 14:37:10|||||||||11
1761921450000|2025-10-31 14:37:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|217
1761921460000|2025-10-31 14:37:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|205
1761921470000|2025-10-31 14:37:50|||||||||41
1761921480000|2025-10-31 14:38:00|||||||||32
1761921490000|2025-10-31 14:38:10|||||||||4
1761921530000|2025-10-31 14:38:50|||||||||22
1761921540000|2025-10-31 14:39:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|132
1761921560000|2025-10-31 14:39:20|||||||||10
1761921590000|2025-10-31 14:39:50|||||||||2
1761921610000|2025-10-31 14:40:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1761921620000|2025-10-31 14:40:20|||||||||17
1761921630000|2025-10-31 14:40:30|||||||||5
1761921670000|2025-10-31 14:41:10|||||||||3
1761921760000|2025-10-31 14:42:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|64
1761921770000|2025-10-31 14:42:50|||||||||10
1761921800000|2025-10-31 14:43:20|||||||||16
1761921810000|2025-10-31 14:43:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|21
1761921820000|2025-10-31 14:43:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|579
1761921830000|2025-10-31 14:43:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1761921860000|2025-10-31 14:44:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|52
1761921890000|2025-10-31 14:44:50|||||||||1
1761921910000|2025-10-31 14:45:10|||||||||9
1761921920000|2025-10-31 14:45:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|94
1761921930000|2025-10-31 14:45:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|49
1761921940000|2025-10-31 14:45:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1761921950000|2025-10-31 14:45:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|94
1761922000000|2025-10-31 14:46:40|||||||||1
1761922010000|2025-10-31 14:46:50|||||||||26
1761922030000|2025-10-31 14:47:10|||||||||6
1761922060000|2025-10-31 14:47:40|||||||||11
1761922070000|2025-10-31 14:47:50|||||||||3
1761922080000|2025-10-31 14:48:00|||||||||4
1761922090000|2025-10-31 14:48:10|||||||||7
1761922100000|2025-10-31 14:48:20|||||||||4
1761922110000|2025-10-31 14:48:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|81
1761922130000|2025-10-31 14:48:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1761922140000|2025-10-31 14:49:00|||||||||5
1761922160000|2025-10-31 14:49:20|||||||||1
1761922170000|2025-10-31 14:49:30|||||||||4
1761922180000|2025-10-31 14:49:40|||||||||8
1761922190000|2025-10-31 14:49:50|||||||||4
1761922200000|2025-10-31 14:50:00|||||||||4
1761922210000|2025-10-31 14:50:10|||||||||3
1761922220000|2025-10-31 14:50:20|||||||||38
1761922230000|2025-10-31 14:50:30|||||||||4
1761922240000|2025-10-31 14:50:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|61
1761922250000|2025-10-31 14:50:50|||||||||5
1761922260000|2025-10-31 14:51:00|||||||||4
1761922270000|2025-10-31 14:51:10|||||||||47
1761922280000|2025-10-31 14:51:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|161
1761922290000|2025-10-31 14:51:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|255
1761922300000|2025-10-31 14:51:40|||||||||5
1761922310000|2025-10-31 14:51:50|||||||||4
1761922320000|2025-10-31 14:52:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|36
1761922330000|2025-10-31 14:52:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|223
1761922380000|2025-10-31 14:53:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1761922390000|2025-10-31 14:53:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|161
1761922400000|2025-10-31 14:53:20|||||||||1
1761922410000|2025-10-31 14:53:30|||||||||10
1761922430000|2025-10-31 14:53:50|||||||||10
1761922440000|2025-10-31 14:54:00|||||||||51
1761922450000|2025-10-31 14:54:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|126
1761922460000|2025-10-31 14:54:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|28
1761922470000|2025-10-31 14:54:30|||||||||21
1761922500000|2025-10-31 14:55:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|19
1761922510000|2025-10-31 14:55:10|||||||||4
1761922520000|2025-10-31 14:55:20|||||||||12
1761922530000|2025-10-31 14:55:30|||||||||1
1761922540000|2025-10-31 14:55:40|||||||||1
1761922550000|2025-10-31 14:55:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|65
1761922600000|2025-10-31 14:56:40|||||||||1
1761922610000|2025-10-31 14:56:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|37
1761922620000|2025-10-31 14:57:00|||||||||2
1761922630000|2025-10-31 14:57:10|||||||||1
1761922640000|2025-10-31 14:57:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|318
1761922660000|2025-10-31 14:57:40|||||||||1
1761922670000|2025-10-31 14:57:50|||||||||7
1761922680000|2025-10-31 14:58:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1761922690000|2025-10-31 14:58:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|115
1761922740000|2025-10-31 14:59:00|||||||||4
1761922750000|2025-10-31 14:59:10|||||||||8
1761922760000|2025-10-31 14:59:20|||||||||4
1761922770000|2025-10-31 14:59:30|||||||||8
1761922780000|2025-10-31 14:59:40|||||||||24
1761922790000|2025-10-31 14:59:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|230
1761922800000|2025-10-31 15:00:00|12159.8|12155.8|12153.6|12149.6|12159.8|12155.8|12153.6|12149.6|115
1761922810000|2025-10-31 15:00:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|234
1761922820000|2025-10-31 15:00:20|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|414
1761922830000|2025-10-31 15:00:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|516
1761922840000|2025-10-31 15:00:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|317
1761922850000|2025-10-31 15:00:50|||||||||23
1761922870000|2025-10-31 15:01:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|255
1761922880000|2025-10-31 15:01:20|||||||||9
1761922890000|2025-10-31 15:01:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|104
1761922900000|2025-10-31 15:01:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|64
1761922910000|2025-10-31 15:01:50|||||||||150
1761922920000|2025-10-31 15:02:00|||||||||3
1761922930000|2025-10-31 15:02:10|||||||||8
1761922980000|2025-10-31 15:03:00|||||||||3
1761923000000|2025-10-31 15:03:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|42
1761923020000|2025-10-31 15:03:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|204
1761923030000|2025-10-31 15:03:50|||||||||1
1761923040000|2025-10-31 15:04:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1761923060000|2025-10-31 15:04:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|68
1761923080000|2025-10-31 15:04:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|46
1761923100000|2025-10-31 15:05:00|||||||||60
1761923110000|2025-10-31 15:05:10|||||||||2
1761923120000|2025-10-31 15:05:20|||||||||9
1761923170000|2025-10-31 15:06:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|112
1761923190000|2025-10-31 15:06:30|||||||||3
1761923200000|2025-10-31 15:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|147
1761923210000|2025-10-31 15:06:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|106
1761923220000|2025-10-31 15:07:00|||||||||5
1761923230000|2025-10-31 15:07:10|||||||||2
1761923270000|2025-10-31 15:07:50|||||||||25
1761923290000|2025-10-31 15:08:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1761923300000|2025-10-31 15:08:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|117
1761923310000|2025-10-31 15:08:30|||||||||55
1761923320000|2025-10-31 15:08:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|204
1761923330000|2025-10-31 15:08:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|118
1761923340000|2025-10-31 15:09:00|||||||||5
1761923370000|2025-10-31 15:09:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|35
1761923390000|2025-10-31 15:09:50|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|24
1761923400000|2025-10-31 15:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|114
1761923430000|2025-10-31 15:10:30|||||||||15
1761923460000|2025-10-31 15:11:00|||||||||2
1761923500000|2025-10-31 15:11:40|||||||||53
1761923520000|2025-10-31 15:12:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|60
1761923530000|2025-10-31 15:12:10|||||||||6
1761923540000|2025-10-31 15:12:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|143
1761923560000|2025-10-31 15:12:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|27
1761923580000|2025-10-31 15:13:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1761923600000|2025-10-31 15:13:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|97
1761923610000|2025-10-31 15:13:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1761923640000|2025-10-31 15:14:00|||||||||30
1761923650000|2025-10-31 15:14:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|301
1761923670000|2025-10-31 15:14:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|274
1761923680000|2025-10-31 15:14:40|||||||||27
1761923690000|2025-10-31 15:14:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|87
1761923720000|2025-10-31 15:15:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|20
1761923740000|2025-10-31 15:15:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1761923780000|2025-10-31 15:16:20|||||||||6
1761923790000|2025-10-31 15:16:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1761923800000|2025-10-31 15:16:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|164
1761923810000|2025-10-31 15:16:50|||||||||8
1761923820000|2025-10-31 15:17:00|||||||||5
1761923850000|2025-10-31 15:17:30|||||||||14
1761923870000|2025-10-31 15:17:50|||||||||114
1761923880000|2025-10-31 15:18:00|||||||||16
1761923890000|2025-10-31 15:18:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|78
1761923900000|2025-10-31 15:18:20|||||||||395
1761923910000|2025-10-31 15:18:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|335
1761923930000|2025-10-31 15:18:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|30
1761923990000|2025-10-31 15:19:50|||||||||18
1761924000000|2025-10-31 15:20:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1761924020000|2025-10-31 15:20:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|78
1761924030000|2025-10-31 15:20:30|||||||||9
1761924050000|2025-10-31 15:20:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1761924090000|2025-10-31 15:21:30|||||||||5
1761924130000|2025-10-31 15:22:10|||||||||1
1761924240000|2025-10-31 15:24:00|||||||||4
1761924250000|2025-10-31 15:24:10|||||||||6
1761924260000|2025-10-31 15:24:20|||||||||34
1761924270000|2025-10-31 15:24:30|||||||||2
1761924300000|2025-10-31 15:25:00|||||||||3
1761924310000|2025-10-31 15:25:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|101
1761924320000|2025-10-31 15:25:20|||||||||1
1761924330000|2025-10-31 15:25:30|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|58
1761924390000|2025-10-31 15:26:30|||||||||208
1761924400000|2025-10-31 15:26:40|||||||||4
1761924420000|2025-10-31 15:27:00|||||||||13
1761924440000|2025-10-31 15:27:20|||||||||14
1761924460000|2025-10-31 15:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|16
1761924520000|2025-10-31 15:28:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1761924530000|2025-10-31 15:28:50|||||||||11
1761924540000|2025-10-31 15:29:00|||||||||34
1761924550000|2025-10-31 15:29:10|||||||||6
1761924560000|2025-10-31 15:29:20|||||||||6
1761924600000|2025-10-31 15:30:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|230
1761924610000|2025-10-31 15:30:10|||||||||11
1761924660000|2025-10-31 15:31:00|||||||||3
1761924670000|2025-10-31 15:31:10|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|177
1761924690000|2025-10-31 15:31:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|46
1761924730000|2025-10-31 15:32:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|81
1761924770000|2025-10-31 15:32:50|||||||||15
1761924800000|2025-10-31 15:33:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|7
1761924810000|2025-10-31 15:33:30|||||||||53
1761924830000|2025-10-31 15:33:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|62
1761924860000|2025-10-31 15:34:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|275
1761924880000|2025-10-31 15:34:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1761924910000|2025-10-31 15:35:10|||||||||1
1761924920000|2025-10-31 15:35:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1761924930000|2025-10-31 15:35:30|||||||||25
1761924940000|2025-10-31 15:35:40|||||||||26
1761924950000|2025-10-31 15:35:50|||||||||50
1761924960000|2025-10-31 15:36:00|||||||||14
1761924970000|2025-10-31 15:36:10|||||||||4
1761924980000|2025-10-31 15:36:20|||||||||4
1761924990000|2025-10-31 15:36:30|||||||||17
1761925000000|2025-10-31 15:36:40|||||||||5
1761925010000|2025-10-31 15:36:50|||||||||4
1761925020000|2025-10-31 15:37:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|403
1761925030000|2025-10-31 15:37:10|||||||||20
1761925040000|2025-10-31 15:37:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1761925050000|2025-10-31 15:37:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1761925110000|2025-10-31 15:38:30|||||||||89
1761925120000|2025-10-31 15:38:40|||||||||143
1761925130000|2025-10-31 15:38:50|||||||||1
1761925140000|2025-10-31 15:39:00|||||||||4
1761925150000|2025-10-31 15:39:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|80
1761925160000|2025-10-31 15:39:20|||||||||40
1761925200000|2025-10-31 15:40:00|||||||||1
1761925210000|2025-10-31 15:40:10|||||||||34
1761925220000|2025-10-31 15:40:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1761925230000|2025-10-31 15:40:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|108
1761925240000|2025-10-31 15:40:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1761925250000|2025-10-31 15:40:50|||||||||309
1761925280000|2025-10-31 15:41:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|13
1761925290000|2025-10-31 15:41:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|99
1761925300000|2025-10-31 15:41:40|||||||||11
1761925310000|2025-10-31 15:41:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|58
1761925320000|2025-10-31 15:42:00|||||||||1
1761925330000|2025-10-31 15:42:10|||||||||73
1761925350000|2025-10-31 15:42:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|25
1761925360000|2025-10-31 15:42:40|||||||||4
1761925370000|2025-10-31 15:42:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|437
1761925380000|2025-10-31 15:43:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|65
1761925400000|2025-10-31 15:43:20|||||||||19
1761925410000|2025-10-31 15:43:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|172
1761925420000|2025-10-31 15:43:40|||||||||2
1761925430000|2025-10-31 15:43:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1761925460000|2025-10-31 15:44:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|47
1761925470000|2025-10-31 15:44:30|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|130
1761925480000|2025-10-31 15:44:40|12131.7|12127.7|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|251
1761925490000|2025-10-31 15:44:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|125
1761925500000|2025-10-31 15:45:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|70
1761925510000|2025-10-31 15:45:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|174
1761925520000|2025-10-31 15:45:20|12131.7|12127.7|12137.9|12133.9|12137.9|12133.9|12131.7|12127.7|296
1761925530000|2025-10-31 15:45:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|329
1761925540000|2025-10-31 15:45:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1761925550000|2025-10-31 15:45:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|199
1761925560000|2025-10-31 15:46:00|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1761925600000|2025-10-31 15:46:40|||||||||2
1761925630000|2025-10-31 15:47:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1761925650000|2025-10-31 15:47:30|||||||||1
1761925660000|2025-10-31 15:47:40|||||||||10
1761925670000|2025-10-31 15:47:50|||||||||26
1761925700000|2025-10-31 15:48:20|||||||||9
1761925730000|2025-10-31 15:48:50|||||||||1
1761925740000|2025-10-31 15:49:00|||||||||6
1761925750000|2025-10-31 15:49:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|50
1761925760000|2025-10-31 15:49:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|59
1761925770000|2025-10-31 15:49:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|83
1761925780000|2025-10-31 15:49:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|4
1761925800000|2025-10-31 15:50:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|10
1761925820000|2025-10-31 15:50:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1761925830000|2025-10-31 15:50:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|179
1761925850000|2025-10-31 15:50:50|||||||||15
1761925860000|2025-10-31 15:51:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|132
1761925900000|2025-10-31 15:51:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|81
1761925930000|2025-10-31 15:52:10|||||||||5
1761925940000|2025-10-31 15:52:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1761925950000|2025-10-31 15:52:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|60
1761925960000|2025-10-31 15:52:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|24
1761925970000|2025-10-31 15:52:50|||||||||2
1761925980000|2025-10-31 15:53:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1761926000000|2025-10-31 15:53:20|||||||||2
1761926020000|2025-10-31 15:53:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|56
1761926040000|2025-10-31 15:54:00|||||||||105
1761926050000|2025-10-31 15:54:10|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|6
1761926060000|2025-10-31 15:54:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|40
1761926070000|2025-10-31 15:54:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1761926080000|2025-10-31 15:54:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|19
1761926090000|2025-10-31 15:54:50|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|24
1761926100000|2025-10-31 15:55:00|||||||||53
1761926110000|2025-10-31 15:55:10|||||||||16
1761926120000|2025-10-31 15:55:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|161
1761926130000|2025-10-31 15:55:30|||||||||1
1761926140000|2025-10-31 15:55:40|||||||||4
1761926160000|2025-10-31 15:56:00|||||||||30
1761926170000|2025-10-31 15:56:10|||||||||13
1761926180000|2025-10-31 15:56:20|||||||||4
1761926190000|2025-10-31 15:56:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|41
1761926200000|2025-10-31 15:56:40|||||||||1
1761926210000|2025-10-31 15:56:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|102
1761926220000|2025-10-31 15:57:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1761926230000|2025-10-31 15:57:10|||||||||30
1761926250000|2025-10-31 15:57:30|||||||||1
1761926260000|2025-10-31 15:57:40|||||||||22
1761926270000|2025-10-31 15:57:50|||||||||26
1761926280000|2025-10-31 15:58:00|||||||||13
1761926310000|2025-10-31 15:58:30|||||||||30
1761926320000|2025-10-31 15:58:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|131
1761926330000|2025-10-31 15:58:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|42
1761926350000|2025-10-31 15:59:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|68
1761926370000|2025-10-31 15:59:30|||||||||1
1761926400000|2025-10-31 16:00:00|||||||||1
1761926410000|2025-10-31 16:00:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|36
1761926420000|2025-10-31 16:00:20|||||||||4
1761926430000|2025-10-31 16:00:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1761926450000|2025-10-31 16:00:50|||||||||22
1761926460000|2025-10-31 16:01:00|||||||||4
1761926470000|2025-10-31 16:01:10|||||||||116
1761926480000|2025-10-31 16:01:20|||||||||11
1761926490000|2025-10-31 16:01:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|82
1761926500000|2025-10-31 16:01:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1761926520000|2025-10-31 16:02:00|||||||||6
1761926530000|2025-10-31 16:02:10|||||||||2
1761926540000|2025-10-31 16:02:20|||||||||14
1761926550000|2025-10-31 16:02:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1761926560000|2025-10-31 16:02:40|||||||||40
1761926580000|2025-10-31 16:03:00|||||||||4
1761926600000|2025-10-31 16:03:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|154
1761926610000|2025-10-31 16:03:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|81
1761926640000|2025-10-31 16:04:00|||||||||5
1761926650000|2025-10-31 16:04:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|175
1761926660000|2025-10-31 16:04:20|||||||||102
1761926670000|2025-10-31 16:04:30|||||||||25
1761926680000|2025-10-31 16:04:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|291
1761926690000|2025-10-31 16:04:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|78
1761926700000|2025-10-31 16:05:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|54
1761926710000|2025-10-31 16:05:10|||||||||6
1761926720000|2025-10-31 16:05:20|||||||||25
1761926730000|2025-10-31 16:05:30|||||||||1
1761926760000|2025-10-31 16:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1761926770000|2025-10-31 16:06:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|184
1761926780000|2025-10-31 16:06:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|44
1761926790000|2025-10-31 16:06:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|190
1761926800000|2025-10-31 16:06:40|||||||||12
1761926810000|2025-10-31 16:06:50|||||||||27
1761926820000|2025-10-31 16:07:00|||||||||38
1761926830000|2025-10-31 16:07:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|143
1761926850000|2025-10-31 16:07:30|||||||||52
1761926870000|2025-10-31 16:07:50|||||||||155
1761926880000|2025-10-31 16:08:00|||||||||6
1761926890000|2025-10-31 16:08:10|||||||||23
1761926900000|2025-10-31 16:08:20|||||||||3
1761926910000|2025-10-31 16:08:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|130
1761926920000|2025-10-31 16:08:40|||||||||15
1761926930000|2025-10-31 16:08:50|||||||||10
1761926940000|2025-10-31 16:09:00|||||||||55
1761926950000|2025-10-31 16:09:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|89
1761926960000|2025-10-31 16:09:20|||||||||2
1761926970000|2025-10-31 16:09:30|||||||||1
1761926980000|2025-10-31 16:09:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|506
1761926990000|2025-10-31 16:09:50|||||||||10
1761927000000|2025-10-31 16:10:00|||||||||255
1761927010000|2025-10-31 16:10:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|58
1761927020000|2025-10-31 16:10:20|||||||||6
1761927060000|2025-10-31 16:11:00|||||||||2
1761927080000|2025-10-31 16:11:20|||||||||2
1761927090000|2025-10-31 16:11:30|||||||||335
1761927110000|2025-10-31 16:11:50|||||||||44
1761927120000|2025-10-31 16:12:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1761927140000|2025-10-31 16:12:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|246
1761927150000|2025-10-31 16:12:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|254
1761927160000|2025-10-31 16:12:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|241
1761927180000|2025-10-31 16:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|257
1761927200000|2025-10-31 16:13:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|151
1761927210000|2025-10-31 16:13:30|||||||||200
1761927220000|2025-10-31 16:13:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|67
1761927230000|2025-10-31 16:13:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1761927240000|2025-10-31 16:14:00|||||||||95
1761927250000|2025-10-31 16:14:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|125
1761927260000|2025-10-31 16:14:20|||||||||421
1761927270000|2025-10-31 16:14:30|||||||||28
1761927280000|2025-10-31 16:14:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|145
1761927290000|2025-10-31 16:14:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|71
1761927300000|2025-10-31 16:15:00|||||||||65
1761927310000|2025-10-31 16:15:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|32
1761927320000|2025-10-31 16:15:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|215
1761927330000|2025-10-31 16:15:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|79
1761927340000|2025-10-31 16:15:40|||||||||1
1761927360000|2025-10-31 16:16:00|||||||||1
1761927380000|2025-10-31 16:16:20|||||||||2
1761927390000|2025-10-31 16:16:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|125
1761927400000|2025-10-31 16:16:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|37
1761927410000|2025-10-31 16:16:50|||||||||3
1761927420000|2025-10-31 16:17:00|||||||||7
1761927430000|2025-10-31 16:17:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1761927440000|2025-10-31 16:17:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|83
1761927450000|2025-10-31 16:17:30|||||||||25
1761927460000|2025-10-31 16:17:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|262
1761927470000|2025-10-31 16:17:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|431
1761927490000|2025-10-31 16:18:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|408
1761927500000|2025-10-31 16:18:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|43
1761927520000|2025-10-31 16:18:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|92
1761927530000|2025-10-31 16:18:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1761927540000|2025-10-31 16:19:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|125
1761927550000|2025-10-31 16:19:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1761927560000|2025-10-31 16:19:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|78
1761927570000|2025-10-31 16:19:30|||||||||23
1761927590000|2025-10-31 16:19:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|129
1761927610000|2025-10-31 16:20:10|||||||||12
1761927620000|2025-10-31 16:20:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|92
1761927630000|2025-10-31 16:20:30|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|92
1761927640000|2025-10-31 16:20:40|||||||||23
1761927650000|2025-10-31 16:20:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|41
1761927660000|2025-10-31 16:21:00|||||||||8
1761927670000|2025-10-31 16:21:10|||||||||27
1761927680000|2025-10-31 16:21:20|||||||||4
1761927690000|2025-10-31 16:21:30|||||||||28
1761927700000|2025-10-31 16:21:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|96
1761927710000|2025-10-31 16:21:50|||||||||3
1761927720000|2025-10-31 16:22:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|78
1761927730000|2025-10-31 16:22:10|||||||||54
1761927740000|2025-10-31 16:22:20|||||||||25
1761927750000|2025-10-31 16:22:30|||||||||3
1761927760000|2025-10-31 16:22:40|||||||||3
1761927770000|2025-10-31 16:22:50|||||||||3
1761927780000|2025-10-31 16:23:00|||||||||1
1761927790000|2025-10-31 16:23:10|||||||||5
1761927800000|2025-10-31 16:23:20|||||||||4
1761927810000|2025-10-31 16:23:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|35
1761927820000|2025-10-31 16:23:40|||||||||1
1761927830000|2025-10-31 16:23:50|||||||||86
1761927840000|2025-10-31 16:24:00|||||||||24
1761927850000|2025-10-31 16:24:10|||||||||3
1761927860000|2025-10-31 16:24:20|||||||||8
1761927870000|2025-10-31 16:24:30|||||||||50
1761927890000|2025-10-31 16:24:50|||||||||3
1761927900000|2025-10-31 16:25:00|||||||||3
1761927910000|2025-10-31 16:25:10|||||||||4
1761927920000|2025-10-31 16:25:20|||||||||23
1761927940000|2025-10-31 16:25:40|||||||||3
1761927950000|2025-10-31 16:25:50|||||||||6
1761927960000|2025-10-31 16:26:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|173
1761927970000|2025-10-31 16:26:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|70
1761928020000|2025-10-31 16:27:00|||||||||26
1761928040000|2025-10-31 16:27:20|||||||||2
1761928060000|2025-10-31 16:27:40|||||||||124
1761928070000|2025-10-31 16:27:50|||||||||1
1761928100000|2025-10-31 16:28:20|||||||||1
1761928150000|2025-10-31 16:29:10|||||||||1
1761928190000|2025-10-31 16:29:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1761928200000|2025-10-31 16:30:00|||||||||50
1761928220000|2025-10-31 16:30:20|||||||||33
1761928230000|2025-10-31 16:30:30|||||||||84
1761928280000|2025-10-31 16:31:20|||||||||5
1761928290000|2025-10-31 16:31:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1761928300000|2025-10-31 16:31:40|||||||||4
1761928320000|2025-10-31 16:32:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|223
1761928330000|2025-10-31 16:32:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1761928340000|2025-10-31 16:32:20|||||||||1
1761928400000|2025-10-31 16:33:20|||||||||112
1761928410000|2025-10-31 16:33:30|||||||||1
1761928430000|2025-10-31 16:33:50|||||||||23
1761928440000|2025-10-31 16:34:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|162
1761928480000|2025-10-31 16:34:40|||||||||50
1761928490000|2025-10-31 16:34:50|||||||||50
1761928500000|2025-10-31 16:35:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1761928510000|2025-10-31 16:35:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|15
1761928530000|2025-10-31 16:35:30|||||||||60
1761928540000|2025-10-31 16:35:40|||||||||3
1761928550000|2025-10-31 16:35:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|43
1761928560000|2025-10-31 16:36:00|||||||||4
1761928570000|2025-10-31 16:36:10|||||||||1
1761928600000|2025-10-31 16:36:40|||||||||72
1761928650000|2025-10-31 16:37:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1761928660000|2025-10-31 16:37:40|||||||||21
1761928670000|2025-10-31 16:37:50|||||||||108
1761928680000|2025-10-31 16:38:00|||||||||9
1761928710000|2025-10-31 16:38:30|||||||||9
1761928740000|2025-10-31 16:39:00|||||||||7
1761928770000|2025-10-31 16:39:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|296
1761928790000|2025-10-31 16:39:50|||||||||109
1761928800000|2025-10-31 16:40:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1761928810000|2025-10-31 16:40:10|||||||||43
1761928820000|2025-10-31 16:40:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|53
1761928830000|2025-10-31 16:40:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|46
1761928840000|2025-10-31 16:40:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1761928850000|2025-10-31 16:40:50|||||||||9
1761928920000|2025-10-31 16:42:00|||||||||56
1761928930000|2025-10-31 16:42:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1761928950000|2025-10-31 16:42:30|||||||||10
1761928960000|2025-10-31 16:42:40|||||||||3
1761928980000|2025-10-31 16:43:00|||||||||3
1761928990000|2025-10-31 16:43:10|||||||||5
1761929010000|2025-10-31 16:43:30|||||||||31
1761929040000|2025-10-31 16:44:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|303
1761929070000|2025-10-31 16:44:30|||||||||5
1761929080000|2025-10-31 16:44:40|||||||||54
1761929140000|2025-10-31 16:45:40|||||||||13
1761929150000|2025-10-31 16:45:50|||||||||1
1761929160000|2025-10-31 16:46:00|||||||||80
1761929170000|2025-10-31 16:46:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|17
1761929180000|2025-10-31 16:46:20|||||||||29
1761929210000|2025-10-31 16:46:50|||||||||10
1761929230000|2025-10-31 16:47:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|127
1761929280000|2025-10-31 16:48:00|||||||||4
1761929310000|2025-10-31 16:48:30|||||||||4
1761929350000|2025-10-31 16:49:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1761929380000|2025-10-31 16:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|128
1761929410000|2025-10-31 16:50:10|||||||||1
1761929420000|2025-10-31 16:50:20|||||||||5
1761929430000|2025-10-31 16:50:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|153
1761929450000|2025-10-31 16:50:50|||||||||2
1761929460000|2025-10-31 16:51:00|||||||||1
1761929480000|2025-10-31 16:51:20|||||||||5
1761929490000|2025-10-31 16:51:30|||||||||1
1761929500000|2025-10-31 16:51:40|||||||||1
1761929520000|2025-10-31 16:52:00|||||||||8
1761929530000|2025-10-31 16:52:10|||||||||2
1761929540000|2025-10-31 16:52:20|||||||||6
1761929560000|2025-10-31 16:52:40|||||||||4
1761929570000|2025-10-31 16:52:50|||||||||24
1761929610000|2025-10-31 16:53:30|||||||||38
1761929630000|2025-10-31 16:53:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|85
1761929640000|2025-10-31 16:54:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|123
1761929650000|2025-10-31 16:54:10|||||||||4
1761929660000|2025-10-31 16:54:20|||||||||17
1761929690000|2025-10-31 16:54:50|||||||||1
1761929700000|2025-10-31 16:55:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1761929710000|2025-10-31 16:55:10|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|65
1761929890000|2025-10-31 16:58:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|526
1761929910000|2025-10-31 16:58:30|||||||||4
1761929920000|2025-10-31 16:58:40|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|12
1761929960000|2025-10-31 16:59:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1761929980000|2025-10-31 16:59:40|||||||||4
1761929990000|2025-10-31 16:59:50|||||||||12
1761930000000|2025-10-31 17:00:00|||||||||34
1761930030000|2025-10-31 17:00:30|||||||||87
1761930050000|2025-10-31 17:00:50|||||||||15
1761930070000|2025-10-31 17:01:10|||||||||25
1761930080000|2025-10-31 17:01:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|264
1761930090000|2025-10-31 17:01:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1761930130000|2025-10-31 17:02:10|||||||||5
1761930140000|2025-10-31 17:02:20|||||||||83
1761930180000|2025-10-31 17:03:00|||||||||10
1761930190000|2025-10-31 17:03:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1761930210000|2025-10-31 17:03:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1761930220000|2025-10-31 17:03:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|130
1761930240000|2025-10-31 17:04:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|64
1761930260000|2025-10-31 17:04:20|||||||||15
1761930340000|2025-10-31 17:05:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1761930350000|2025-10-31 17:05:50|||||||||2
1761930360000|2025-10-31 17:06:00|||||||||22
1761930370000|2025-10-31 17:06:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1761930380000|2025-10-31 17:06:20|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|110
1761930390000|2025-10-31 17:06:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1761930400000|2025-10-31 17:06:40|||||||||5
1761930420000|2025-10-31 17:07:00|||||||||70
1761930430000|2025-10-31 17:07:10|||||||||7
1761930440000|2025-10-31 17:07:20|||||||||98
1761930450000|2025-10-31 17:07:30|||||||||5
1761930490000|2025-10-31 17:08:10|||||||||90
1761930530000|2025-10-31 17:08:50|||||||||33
1761930550000|2025-10-31 17:09:10|||||||||39
1761930570000|2025-10-31 17:09:30|||||||||17
1761930620000|2025-10-31 17:10:20|||||||||1
1761930630000|2025-10-31 17:10:30|||||||||6
1761930650000|2025-10-31 17:10:50|||||||||4
1761930660000|2025-10-31 17:11:00|||||||||37
1761930670000|2025-10-31 17:11:10|||||||||8
1761930680000|2025-10-31 17:11:20|||||||||15
1761930700000|2025-10-31 17:11:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|49
1761930710000|2025-10-31 17:11:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1761930810000|2025-10-31 17:13:30|||||||||18
1761930840000|2025-10-31 17:14:00|||||||||6
1761930920000|2025-10-31 17:15:20|||||||||22
1761930930000|2025-10-31 17:15:30|||||||||13
1761930980000|2025-10-31 17:16:20|||||||||1
1761930990000|2025-10-31 17:16:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|28
1761931010000|2025-10-31 17:16:50|||||||||6
1761931030000|2025-10-31 17:17:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1761931050000|2025-10-31 17:17:30|||||||||5
1761931060000|2025-10-31 17:17:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1761931070000|2025-10-31 17:17:50|||||||||46
1761931110000|2025-10-31 17:18:30|||||||||1
1761931120000|2025-10-31 17:18:40|||||||||9
1761931140000|2025-10-31 17:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1761931150000|2025-10-31 17:19:10|||||||||4
1761931160000|2025-10-31 17:19:20|||||||||19
1761931180000|2025-10-31 17:19:40|||||||||1
1761931190000|2025-10-31 17:19:50|||||||||57
1761931210000|2025-10-31 17:20:10|||||||||9
1761931220000|2025-10-31 17:20:20|||||||||10
1761931230000|2025-10-31 17:20:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|513
1761931240000|2025-10-31 17:20:40|||||||||150
1761931250000|2025-10-31 17:20:50|||||||||445
1761931260000|2025-10-31 17:21:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|199
1761931270000|2025-10-31 17:21:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|20
1761931280000|2025-10-31 17:21:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1761931290000|2025-10-31 17:21:30|||||||||8
1761931320000|2025-10-31 17:22:00|||||||||2
1761931370000|2025-10-31 17:22:50|||||||||8
1761931380000|2025-10-31 17:23:00|||||||||117
1761931390000|2025-10-31 17:23:10|||||||||2
1761931440000|2025-10-31 17:24:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1761931450000|2025-10-31 17:24:10|||||||||120
1761931460000|2025-10-31 17:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|97
1761931470000|2025-10-31 17:24:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|73
1761931480000|2025-10-31 17:24:40|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1761931490000|2025-10-31 17:24:50|||||||||2
1761931500000|2025-10-31 17:25:00|||||||||6
1761931510000|2025-10-31 17:25:10|||||||||16
1761931530000|2025-10-31 17:25:30|||||||||41
1761931540000|2025-10-31 17:25:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|206
1761931560000|2025-10-31 17:26:00|||||||||15
1761931570000|2025-10-31 17:26:10|||||||||50
1761931580000|2025-10-31 17:26:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|43
1761931590000|2025-10-31 17:26:30|||||||||10
1761931600000|2025-10-31 17:26:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|78
1761931610000|2025-10-31 17:26:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|83
1761931620000|2025-10-31 17:27:00|||||||||26
1761931630000|2025-10-31 17:27:10|||||||||17
1761931660000|2025-10-31 17:27:40|||||||||15
1761931670000|2025-10-31 17:27:50|||||||||15
1761931680000|2025-10-31 17:28:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|138
1761931690000|2025-10-31 17:28:10|||||||||10
1761931700000|2025-10-31 17:28:20|||||||||16
1761931730000|2025-10-31 17:28:50|||||||||15
1761931740000|2025-10-31 17:29:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|124
1761931750000|2025-10-31 17:29:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|255
1761931760000|2025-10-31 17:29:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|273
1761931770000|2025-10-31 17:29:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|59
1761931780000|2025-10-31 17:29:40|||||||||15
1761931790000|2025-10-31 17:29:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|8
1761931800000|2025-10-31 17:30:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|24
1761931810000|2025-10-31 17:30:10|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|15
1761931820000|2025-10-31 17:30:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1761931830000|2025-10-31 17:30:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|131
1761931850000|2025-10-31 17:30:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|85
1761931860000|2025-10-31 17:31:00|||||||||14
1761931870000|2025-10-31 17:31:10|||||||||19
1761931890000|2025-10-31 17:31:30|||||||||1
1761931920000|2025-10-31 17:32:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|46
1761931930000|2025-10-31 17:32:10|||||||||1
1761931940000|2025-10-31 17:32:20|||||||||4
1761931950000|2025-10-31 17:32:30|||||||||1
1761931960000|2025-10-31 17:32:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1761931970000|2025-10-31 17:32:50|||||||||96
1761931980000|2025-10-31 17:33:00|||||||||25
1761932000000|2025-10-31 17:33:20|||||||||1
1761932030000|2025-10-31 17:33:50|||||||||1
1761932040000|2025-10-31 17:34:00|||||||||5
1761932060000|2025-10-31 17:34:20|||||||||19
1761932090000|2025-10-31 17:34:50|||||||||1
1761932110000|2025-10-31 17:35:10|||||||||71
1761932120000|2025-10-31 17:35:20|||||||||21
1761932130000|2025-10-31 17:35:30|||||||||1
1761932150000|2025-10-31 17:35:50|||||||||3
1761932160000|2025-10-31 17:36:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|45
1761932170000|2025-10-31 17:36:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|90
1761932210000|2025-10-31 17:36:50|||||||||35
1761932220000|2025-10-31 17:37:00|||||||||2
1761932240000|2025-10-31 17:37:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|195
1761932260000|2025-10-31 17:37:40|||||||||6
1761932270000|2025-10-31 17:37:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|65
1761932300000|2025-10-31 17:38:20|||||||||2
1761932320000|2025-10-31 17:38:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|66
1761932340000|2025-10-31 17:39:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|4
1761932350000|2025-10-31 17:39:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|98
1761932360000|2025-10-31 17:39:20|||||||||137
1761932380000|2025-10-31 17:39:40|||||||||1
1761932390000|2025-10-31 17:39:50|||||||||1
1761932420000|2025-10-31 17:40:20|||||||||17
1761932440000|2025-10-31 17:40:40|||||||||2
1761932450000|2025-10-31 17:40:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|120
1761932460000|2025-10-31 17:41:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|64
1761932470000|2025-10-31 17:41:10|||||||||3
1761932490000|2025-10-31 17:41:30|||||||||6
1761932540000|2025-10-31 17:42:20|||||||||18
1761932570000|2025-10-31 17:42:50|||||||||1
1761932600000|2025-10-31 17:43:20|||||||||16
1761932610000|2025-10-31 17:43:30|||||||||18
1761932640000|2025-10-31 17:44:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|196
1761932650000|2025-10-31 17:44:10|||||||||9
1761932670000|2025-10-31 17:44:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|69
1761932680000|2025-10-31 17:44:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1761932700000|2025-10-31 17:45:00|||||||||2
1761932710000|2025-10-31 17:45:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1761932720000|2025-10-31 17:45:20|||||||||2
1761932760000|2025-10-31 17:46:00|||||||||1
1761932770000|2025-10-31 17:46:10|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|134
1761932780000|2025-10-31 17:46:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1761932800000|2025-10-31 17:46:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1761932820000|2025-10-31 17:47:00|||||||||1
1761932830000|2025-10-31 17:47:10|||||||||6
1761932840000|2025-10-31 17:47:20|||||||||13
1761932850000|2025-10-31 17:47:30|||||||||12
1761932860000|2025-10-31 17:47:40|||||||||4
1761932870000|2025-10-31 17:47:50|||||||||12
1761932880000|2025-10-31 17:48:00|||||||||4
1761932890000|2025-10-31 17:48:10|||||||||7
1761932900000|2025-10-31 17:48:20|||||||||30
1761932910000|2025-10-31 17:48:30|||||||||4
1761932920000|2025-10-31 17:48:40|||||||||4
1761932930000|2025-10-31 17:48:50|||||||||4
1761932940000|2025-10-31 17:49:00|||||||||4
1761932950000|2025-10-31 17:49:10|||||||||27
1761932960000|2025-10-31 17:49:20|||||||||4
1761932970000|2025-10-31 17:49:30|||||||||34
1761932980000|2025-10-31 17:49:40|||||||||1
1761932990000|2025-10-31 17:49:50|||||||||6
1761933000000|2025-10-31 17:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1761933010000|2025-10-31 17:50:10|||||||||103
1761933020000|2025-10-31 17:50:20|||||||||4
1761933030000|2025-10-31 17:50:30|||||||||4
1761933040000|2025-10-31 17:50:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1761933050000|2025-10-31 17:50:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|170
1761933060000|2025-10-31 17:51:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|40
1761933090000|2025-10-31 17:51:30|||||||||213
1761933100000|2025-10-31 17:51:40|||||||||2
1761933110000|2025-10-31 17:51:50|||||||||4
1761933120000|2025-10-31 17:52:00|||||||||3
1761933130000|2025-10-31 17:52:10|||||||||20
1761933140000|2025-10-31 17:52:20|||||||||4
1761933150000|2025-10-31 17:52:30|||||||||4
1761933160000|2025-10-31 17:52:40|||||||||2
1761933170000|2025-10-31 17:52:50|||||||||4
1761933180000|2025-10-31 17:53:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1761933190000|2025-10-31 17:53:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1761933230000|2025-10-31 17:53:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|238
1761933240000|2025-10-31 17:54:00|||||||||1
1761933250000|2025-10-31 17:54:10|||||||||4
1761933260000|2025-10-31 17:54:20|||||||||4
1761933270000|2025-10-31 17:54:30|||||||||4
1761933280000|2025-10-31 17:54:40|||||||||8
1761933290000|2025-10-31 17:54:50|||||||||3
1761933300000|2025-10-31 17:55:00|||||||||4
1761933310000|2025-10-31 17:55:10|||||||||22
1761933320000|2025-10-31 17:55:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|420
1761933340000|2025-10-31 17:55:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|113
1761933350000|2025-10-31 17:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|64
1761933370000|2025-10-31 17:56:10|||||||||9
1761933380000|2025-10-31 17:56:20|||||||||3
1761933390000|2025-10-31 17:56:30|||||||||4
1761933400000|2025-10-31 17:56:40|||||||||3
1761933410000|2025-10-31 17:56:50|||||||||4
1761933420000|2025-10-31 17:57:00|||||||||12
1761933430000|2025-10-31 17:57:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|52
1761933470000|2025-10-31 17:57:50|||||||||1
1761933480000|2025-10-31 17:58:00|||||||||4
1761933490000|2025-10-31 17:58:10|||||||||21
1761933500000|2025-10-31 17:58:20|||||||||6
1761933510000|2025-10-31 17:58:30|||||||||4
1761933520000|2025-10-31 17:58:40|||||||||3
1761933530000|2025-10-31 17:58:50|||||||||4
1761933540000|2025-10-31 17:59:00|||||||||4
1761933550000|2025-10-31 17:59:10|||||||||17
1761933560000|2025-10-31 17:59:20|||||||||4
1761933570000|2025-10-31 17:59:30|||||||||31
1761933580000|2025-10-31 17:59:40|||||||||8
1761933590000|2025-10-31 17:59:50|||||||||10
1761933600000|2025-10-31 18:00:00|||||||||4
1761933610000|2025-10-31 18:00:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|370
1761933620000|2025-10-31 18:00:20|||||||||57
1761933630000|2025-10-31 18:00:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|30
1761933660000|2025-10-31 18:01:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|183
1761933670000|2025-10-31 18:01:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|47
1761933750000|2025-10-31 18:02:30|||||||||49
1761933760000|2025-10-31 18:02:40|||||||||2
1761933770000|2025-10-31 18:02:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1761933800000|2025-10-31 18:03:20|||||||||6
1761933810000|2025-10-31 18:03:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1761933900000|2025-10-31 18:05:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|137
1761933910000|2025-10-31 18:05:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|102
1761933920000|2025-10-31 18:05:20|||||||||1
1761933950000|2025-10-31 18:05:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|50
1761933970000|2025-10-31 18:06:10|||||||||25
1761934000000|2025-10-31 18:06:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|322
1761934010000|2025-10-31 18:06:50|||||||||45
1761934030000|2025-10-31 18:07:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|62
1761934060000|2025-10-31 18:07:40|||||||||24
1761934070000|2025-10-31 18:07:50|||||||||6
1761934090000|2025-10-31 18:08:10|||||||||1
1761934110000|2025-10-31 18:08:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|134
1761934160000|2025-10-31 18:09:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|41
1761934170000|2025-10-31 18:09:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|364
1761934180000|2025-10-31 18:09:40|||||||||2
1761934190000|2025-10-31 18:09:50|||||||||115
1761934220000|2025-10-31 18:10:20|||||||||13
1761934230000|2025-10-31 18:10:30|||||||||18
1761934240000|2025-10-31 18:10:40|||||||||25
1761934270000|2025-10-31 18:11:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1761934290000|2025-10-31 18:11:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|120
1761934300000|2025-10-31 18:11:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|77
1761934410000|2025-10-31 18:13:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1761934420000|2025-10-31 18:13:40|||||||||22
1761934430000|2025-10-31 18:13:50|||||||||2
1761934510000|2025-10-31 18:15:10|||||||||72
1761934520000|2025-10-31 18:15:20|||||||||118
1761934530000|2025-10-31 18:15:30|||||||||23
1761934560000|2025-10-31 18:16:00|||||||||1
1761934620000|2025-10-31 18:17:00|||||||||13
1761934630000|2025-10-31 18:17:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|238
1761934640000|2025-10-31 18:17:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|44
1761934650000|2025-10-31 18:17:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|93
1761934660000|2025-10-31 18:17:40|||||||||2
1761934680000|2025-10-31 18:18:00|||||||||5
1761934690000|2025-10-31 18:18:10|||||||||183
1761934700000|2025-10-31 18:18:20|||||||||397
1761934730000|2025-10-31 18:18:50|||||||||32
1761934740000|2025-10-31 18:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1761934750000|2025-10-31 18:19:10|||||||||205
1761934770000|2025-10-31 18:19:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|192
1761934800000|2025-10-31 18:20:00|||||||||35
1761934830000|2025-10-31 18:20:30|||||||||1
1761934850000|2025-10-31 18:20:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|137
1761934880000|2025-10-31 18:21:20|||||||||8
1761934890000|2025-10-31 18:21:30|||||||||1
1761934910000|2025-10-31 18:21:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|477
1761934920000|2025-10-31 18:22:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|586
1761934930000|2025-10-31 18:22:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|74
1761934950000|2025-10-31 18:22:30|||||||||21
1761934960000|2025-10-31 18:22:40|||||||||2
1761934980000|2025-10-31 18:23:00|||||||||9
1761935010000|2025-10-31 18:23:30|||||||||27
1761935040000|2025-10-31 18:24:00|||||||||3
1761935070000|2025-10-31 18:24:30|||||||||18
1761935080000|2025-10-31 18:24:40|||||||||5
1761935090000|2025-10-31 18:24:50|||||||||1
1761935120000|2025-10-31 18:25:20|||||||||9
1761935130000|2025-10-31 18:25:30|||||||||26
1761935140000|2025-10-31 18:25:40|||||||||9
1761935160000|2025-10-31 18:26:00|||||||||22
1761935180000|2025-10-31 18:26:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|159
1761935190000|2025-10-31 18:26:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|80
1761935200000|2025-10-31 18:26:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|33
1761935220000|2025-10-31 18:27:00|||||||||2
1761935250000|2025-10-31 18:27:30|||||||||28
1761935260000|2025-10-31 18:27:40|||||||||198
1761935300000|2025-10-31 18:28:20|||||||||4
1761935320000|2025-10-31 18:28:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|130
1761935330000|2025-10-31 18:28:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|76
1761935350000|2025-10-31 18:29:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|129
1761935380000|2025-10-31 18:29:40|||||||||11
1761935390000|2025-10-31 18:29:50|||||||||12
1761935450000|2025-10-31 18:30:50|||||||||2
1761935490000|2025-10-31 18:31:30|||||||||20
1761935520000|2025-10-31 18:32:00|||||||||18
1761935530000|2025-10-31 18:32:10|||||||||75
1761935540000|2025-10-31 18:32:20|||||||||24
1761935550000|2025-10-31 18:32:30|||||||||2
1761935600000|2025-10-31 18:33:20|||||||||2
1761935610000|2025-10-31 18:33:30|||||||||20
1761935620000|2025-10-31 18:33:40|||||||||8
1761935630000|2025-10-31 18:33:50|||||||||21
1761935670000|2025-10-31 18:34:30|||||||||21
1761935700000|2025-10-31 18:35:00|||||||||12
1761935710000|2025-10-31 18:35:10|||||||||48
1761935740000|2025-10-31 18:35:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|3
1761935800000|2025-10-31 18:36:40|||||||||1
1761935830000|2025-10-31 18:37:10|||||||||17
1761935840000|2025-10-31 18:37:20|||||||||8
1761935860000|2025-10-31 18:37:40|||||||||120
1761935890000|2025-10-31 18:38:10|||||||||17
1761935900000|2025-10-31 18:38:20|||||||||34
1761935920000|2025-10-31 18:38:40|||||||||20
1761935940000|2025-10-31 18:39:00|||||||||2
1761935980000|2025-10-31 18:39:40|||||||||19
1761935990000|2025-10-31 18:39:50|||||||||18
1761936000000|2025-10-31 18:40:00|||||||||2
1761936020000|2025-10-31 18:40:20|||||||||1
1761936050000|2025-10-31 18:40:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1761936060000|2025-10-31 18:41:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|352
1761936100000|2025-10-31 18:41:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1761936150000|2025-10-31 18:42:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1761936160000|2025-10-31 18:42:40|||||||||19
1761936170000|2025-10-31 18:42:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1761936190000|2025-10-31 18:43:10|||||||||1
1761936200000|2025-10-31 18:43:20|||||||||1
1761936240000|2025-10-31 18:44:00|||||||||51
1761936260000|2025-10-31 18:44:20|||||||||96
1761936270000|2025-10-31 18:44:30|||||||||24
1761936280000|2025-10-31 18:44:40|||||||||21
1761936310000|2025-10-31 18:45:10|||||||||1
1761936320000|2025-10-31 18:45:20|||||||||3
1761936330000|2025-10-31 18:45:30|||||||||23
1761936340000|2025-10-31 18:45:40|||||||||2
1761936350000|2025-10-31 18:45:50|||||||||22
1761936360000|2025-10-31 18:46:00|||||||||3
1761936390000|2025-10-31 18:46:30|||||||||2
1761936400000|2025-10-31 18:46:40|||||||||41
1761936460000|2025-10-31 18:47:40|||||||||28
1761936470000|2025-10-31 18:47:50|||||||||23
1761936500000|2025-10-31 18:48:20|||||||||17
1761936520000|2025-10-31 18:48:40|||||||||8
1761936530000|2025-10-31 18:48:50|||||||||40
1761936550000|2025-10-31 18:49:10|||||||||35
1761936560000|2025-10-31 18:49:20|||||||||9
1761936570000|2025-10-31 18:49:30|||||||||25
1761936590000|2025-10-31 18:49:50|||||||||18
1761936600000|2025-10-31 18:50:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|36
1761936610000|2025-10-31 18:50:10|||||||||2
1761936630000|2025-10-31 18:50:30|||||||||2
1761936680000|2025-10-31 18:51:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|217
1761936690000|2025-10-31 18:51:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1761936710000|2025-10-31 18:51:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|194
1761936720000|2025-10-31 18:52:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|37
1761936730000|2025-10-31 18:52:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|137
1761936740000|2025-10-31 18:52:20|||||||||1
1761936770000|2025-10-31 18:52:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|168
1761936790000|2025-10-31 18:53:10|||||||||1
1761936800000|2025-10-31 18:53:20|||||||||23
1761936870000|2025-10-31 18:54:30|||||||||1
1761936880000|2025-10-31 18:54:40|||||||||30
1761936920000|2025-10-31 18:55:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|349
1761936950000|2025-10-31 18:55:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|184
1761936980000|2025-10-31 18:56:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|268
1761937000000|2025-10-31 18:56:40|||||||||2
1761937010000|2025-10-31 18:56:50|||||||||7
1761937020000|2025-10-31 18:57:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|466
1761937030000|2025-10-31 18:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1761937040000|2025-10-31 18:57:20|||||||||25
1761937060000|2025-10-31 18:57:40|||||||||19
1761937070000|2025-10-31 18:57:50|||||||||11
1761937080000|2025-10-31 18:58:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1761937090000|2025-10-31 18:58:10|||||||||2
1761937110000|2025-10-31 18:58:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|103
1761937120000|2025-10-31 18:58:40|||||||||18
1761937130000|2025-10-31 18:58:50|||||||||1
1761937140000|2025-10-31 18:59:00|||||||||42
1761937150000|2025-10-31 18:59:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|884
1761937160000|2025-10-31 18:59:20|||||||||103
1761937170000|2025-10-31 18:59:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|142
1761937180000|2025-10-31 18:59:40|||||||||510
1761937190000|2025-10-31 18:59:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|320
1761937200000|2025-10-31 19:00:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|307
1761937210000|2025-10-31 19:00:10|||||||||3
1761937220000|2025-10-31 19:00:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|51
1761937230000|2025-10-31 19:00:30|||||||||43
1761937240000|2025-10-31 19:00:40|||||||||1
1761937250000|2025-10-31 19:00:50|||||||||71
1761937270000|2025-10-31 19:01:10|||||||||2
1761937280000|2025-10-31 19:01:20|||||||||26
1761937290000|2025-10-31 19:01:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1761937300000|2025-10-31 19:01:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|428
1761937310000|2025-10-31 19:01:50|||||||||1
1761937320000|2025-10-31 19:02:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|319
1761937330000|2025-10-31 19:02:10|||||||||360
1761937350000|2025-10-31 19:02:30|||||||||1
1761937380000|2025-10-31 19:03:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|293
1761937390000|2025-10-31 19:03:10|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|73
1761937400000|2025-10-31 19:03:20|||||||||26
1761937430000|2025-10-31 19:03:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|126
1761937440000|2025-10-31 19:04:00|||||||||64
1761937480000|2025-10-31 19:04:40|||||||||25
1761937490000|2025-10-31 19:04:50|||||||||25
1761937530000|2025-10-31 19:05:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|144
1761937550000|2025-10-31 19:05:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|100
1761937560000|2025-10-31 19:06:00|||||||||41
1761937570000|2025-10-31 19:06:10|||||||||30
1761937620000|2025-10-31 19:07:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|143
1761937640000|2025-10-31 19:07:20|||||||||40
1761937650000|2025-10-31 19:07:30|||||||||1
1761937660000|2025-10-31 19:07:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|64
1761937670000|2025-10-31 19:07:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|231
1761937680000|2025-10-31 19:08:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|92
1761937690000|2025-10-31 19:08:10|||||||||25
1761937700000|2025-10-31 19:08:20|||||||||149
1761937710000|2025-10-31 19:08:30|||||||||9
1761937720000|2025-10-31 19:08:40|||||||||1
1761937730000|2025-10-31 19:08:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1761937740000|2025-10-31 19:09:00|||||||||35
1761937750000|2025-10-31 19:09:10|||||||||1
1761937760000|2025-10-31 19:09:20|||||||||116
1761937800000|2025-10-31 19:10:00|||||||||7
1761937810000|2025-10-31 19:10:10|||||||||10
1761937820000|2025-10-31 19:10:20|||||||||26
1761937840000|2025-10-31 19:10:40|||||||||25
1761937850000|2025-10-31 19:10:50|||||||||1
1761937860000|2025-10-31 19:11:00|||||||||2
1761937880000|2025-10-31 19:11:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1761937900000|2025-10-31 19:11:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|152
1761937920000|2025-10-31 19:12:00|||||||||12
1761937930000|2025-10-31 19:12:10|||||||||50
1761937940000|2025-10-31 19:12:20|||||||||16
1761938010000|2025-10-31 19:13:30|||||||||25
1761938020000|2025-10-31 19:13:40|||||||||40
1761938030000|2025-10-31 19:13:50|||||||||29
1761938040000|2025-10-31 19:14:00|||||||||3
1761938050000|2025-10-31 19:14:10|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|178
1761938090000|2025-10-31 19:14:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|103
1761938100000|2025-10-31 19:15:00|||||||||24
1761938110000|2025-10-31 19:15:10|||||||||25
1761938130000|2025-10-31 19:15:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1761938170000|2025-10-31 19:16:10|||||||||8
1761938180000|2025-10-31 19:16:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|40
1761938190000|2025-10-31 19:16:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|239
1761938240000|2025-10-31 19:17:20|||||||||26
1761938270000|2025-10-31 19:17:50|||||||||27
1761938280000|2025-10-31 19:18:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|57
1761938290000|2025-10-31 19:18:10|||||||||25
1761938310000|2025-10-31 19:18:30|||||||||25
1761938320000|2025-10-31 19:18:40|||||||||25
1761938330000|2025-10-31 19:18:50|||||||||33
1761938340000|2025-10-31 19:19:00|||||||||10
1761938360000|2025-10-31 19:19:20|||||||||159
1761938370000|2025-10-31 19:19:30|||||||||3
1761938400000|2025-10-31 19:20:00|||||||||285
1761938410000|2025-10-31 19:20:10|||||||||25
1761938430000|2025-10-31 19:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|183
1761938460000|2025-10-31 19:21:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|267
1761938480000|2025-10-31 19:21:20|||||||||25
1761938490000|2025-10-31 19:21:30|||||||||194
1761938500000|2025-10-31 19:21:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|99
1761938510000|2025-10-31 19:21:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1761938520000|2025-10-31 19:22:00|||||||||24
1761938530000|2025-10-31 19:22:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|91
1761938560000|2025-10-31 19:22:40|||||||||31
1761938590000|2025-10-31 19:23:10|||||||||25
1761938610000|2025-10-31 19:23:30|||||||||403
1761938620000|2025-10-31 19:23:40|||||||||25
1761938680000|2025-10-31 19:24:40|||||||||58
1761938700000|2025-10-31 19:25:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|473
1761938710000|2025-10-31 19:25:10|||||||||17
1761938720000|2025-10-31 19:25:20|||||||||1
1761938730000|2025-10-31 19:25:30|||||||||2
1761938770000|2025-10-31 19:26:10|||||||||25
1761938790000|2025-10-31 19:26:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1761938800000|2025-10-31 19:26:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1761938810000|2025-10-31 19:26:50|||||||||38
1761938820000|2025-10-31 19:27:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|131
1761938830000|2025-10-31 19:27:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|180
1761938860000|2025-10-31 19:27:40|||||||||2
1761938870000|2025-10-31 19:27:50|||||||||2
1761938890000|2025-10-31 19:28:10|||||||||193
1761938900000|2025-10-31 19:28:20|||||||||114
1761938910000|2025-10-31 19:28:30|||||||||100
1761938920000|2025-10-31 19:28:40|||||||||45
1761938930000|2025-10-31 19:28:50|||||||||3
1761938940000|2025-10-31 19:29:00|||||||||25
1761938970000|2025-10-31 19:29:30|||||||||22
1761938990000|2025-10-31 19:29:50|||||||||44
1761939010000|2025-10-31 19:30:10|||||||||1
1761939030000|2025-10-31 19:30:30|||||||||31
1761939070000|2025-10-31 19:31:10|||||||||30
1761939080000|2025-10-31 19:31:20|||||||||1
1761939090000|2025-10-31 19:31:30|||||||||33
1761939100000|2025-10-31 19:31:40|||||||||10
1761939140000|2025-10-31 19:32:20|||||||||26
1761939150000|2025-10-31 19:32:30|||||||||27
1761939160000|2025-10-31 19:32:40|||||||||2
1761939180000|2025-10-31 19:33:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|10
1761939200000|2025-10-31 19:33:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|79
1761939210000|2025-10-31 19:33:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1761939220000|2025-10-31 19:33:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1761939230000|2025-10-31 19:33:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|62
1761939240000|2025-10-31 19:34:00|||||||||1
1761939250000|2025-10-31 19:34:10|||||||||1
1761939290000|2025-10-31 19:34:50|||||||||11
1761939300000|2025-10-31 19:35:00|||||||||2
1761939320000|2025-10-31 19:35:20|||||||||25
1761939330000|2025-10-31 19:35:30|||||||||3
1761939340000|2025-10-31 19:35:40|||||||||3
1761939370000|2025-10-31 19:36:10|||||||||1
1761939380000|2025-10-31 19:36:20|||||||||1
1761939400000|2025-10-31 19:36:40|||||||||26
1761939430000|2025-10-31 19:37:10|||||||||13
1761939440000|2025-10-31 19:37:20|||||||||207
1761939450000|2025-10-31 19:37:30|||||||||2
1761939480000|2025-10-31 19:38:00|||||||||26
1761939490000|2025-10-31 19:38:10|||||||||21
1761939500000|2025-10-31 19:38:20|||||||||13
1761939510000|2025-10-31 19:38:30|||||||||7
1761939520000|2025-10-31 19:38:40|||||||||7
1761939530000|2025-10-31 19:38:50|||||||||18
1761939540000|2025-10-31 19:39:00|||||||||10
1761939550000|2025-10-31 19:39:10|||||||||299
1761939570000|2025-10-31 19:39:30|||||||||3
1761939580000|2025-10-31 19:39:40|||||||||37
1761939590000|2025-10-31 19:39:50|||||||||26
1761939600000|2025-10-31 19:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1761939610000|2025-10-31 19:40:10|||||||||4
1761939620000|2025-10-31 19:40:20|||||||||216
1761939630000|2025-10-31 19:40:30|||||||||28
1761939640000|2025-10-31 19:40:40|||||||||5
1761939650000|2025-10-31 19:40:50|||||||||33
1761939660000|2025-10-31 19:41:00|||||||||39
1761939670000|2025-10-31 19:41:10|||||||||121
1761939680000|2025-10-31 19:41:20|||||||||28
1761939690000|2025-10-31 19:41:30|||||||||1
1761939700000|2025-10-31 19:41:40|||||||||1
1761939710000|2025-10-31 19:41:50|||||||||1
1761939720000|2025-10-31 19:42:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1761939730000|2025-10-31 19:42:10|||||||||25
1761939740000|2025-10-31 19:42:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|276
1761939750000|2025-10-31 19:42:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|223
1761939760000|2025-10-31 19:42:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|1
1761939780000|2025-10-31 19:43:00|||||||||27
1761939810000|2025-10-31 19:43:30|||||||||26
1761939820000|2025-10-31 19:43:40|||||||||2
1761939830000|2025-10-31 19:43:50|||||||||38
1761939840000|2025-10-31 19:44:00|||||||||28
1761939850000|2025-10-31 19:44:10|||||||||54
1761939880000|2025-10-31 19:44:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1761939890000|2025-10-31 19:44:50|||||||||1
1761939900000|2025-10-31 19:45:00|||||||||196
1761939910000|2025-10-31 19:45:10|||||||||62
1761939920000|2025-10-31 19:45:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|76
1761939930000|2025-10-31 19:45:30|||||||||60
1761939940000|2025-10-31 19:45:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|344
1761939950000|2025-10-31 19:45:50|||||||||59
1761939960000|2025-10-31 19:46:00|||||||||59
1761939970000|2025-10-31 19:46:10|||||||||72
1761939980000|2025-10-31 19:46:20|||||||||107
1761939990000|2025-10-31 19:46:30|||||||||69
1761940000000|2025-10-31 19:46:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|149
1761940010000|2025-10-31 19:46:50|||||||||60
1761940020000|2025-10-31 19:47:00|||||||||62
1761940030000|2025-10-31 19:47:10|||||||||78
1761940040000|2025-10-31 19:47:20|||||||||61
1761940050000|2025-10-31 19:47:30|||||||||59
1761940060000|2025-10-31 19:47:40|||||||||285
1761940070000|2025-10-31 19:47:50|||||||||69
1761940080000|2025-10-31 19:48:00|||||||||85
1761940090000|2025-10-31 19:48:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|78
1761940100000|2025-10-31 19:48:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|188
1761940110000|2025-10-31 19:48:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|199
1761940120000|2025-10-31 19:48:40|||||||||53
1761940130000|2025-10-31 19:48:50|||||||||247
1761940140000|2025-10-31 19:49:00|||||||||83
1761940150000|2025-10-31 19:49:10|||||||||90
1761940160000|2025-10-31 19:49:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|304
1761940170000|2025-10-31 19:49:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|197
1761940180000|2025-10-31 19:49:40|||||||||67
1761940190000|2025-10-31 19:49:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|329
1761940200000|2025-10-31 19:50:00|||||||||153
1761940210000|2025-10-31 19:50:10|||||||||183
1761940220000|2025-10-31 19:50:20|||||||||284
1761940230000|2025-10-31 19:50:30|||||||||202
1761940240000|2025-10-31 19:50:40|||||||||182
1761940250000|2025-10-31 19:50:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|148
1761940260000|2025-10-31 19:51:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|475
1761940270000|2025-10-31 19:51:10|||||||||178
1761940280000|2025-10-31 19:51:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|554
1761940290000|2025-10-31 19:51:30|||||||||110
1761940300000|2025-10-31 19:51:40|||||||||199
1761940310000|2025-10-31 19:51:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|495
1761940320000|2025-10-31 19:52:00|||||||||256
1761940330000|2025-10-31 19:52:10|||||||||120
1761940340000|2025-10-31 19:52:20|||||||||197
1761940350000|2025-10-31 19:52:30|||||||||188
1761940360000|2025-10-31 19:52:40|||||||||135
1761940370000|2025-10-31 19:52:50|||||||||242
1761940380000|2025-10-31 19:53:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|341
1761940390000|2025-10-31 19:53:10|||||||||172
1761940400000|2025-10-31 19:53:20|||||||||185
1761940410000|2025-10-31 19:53:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|281
1761940420000|2025-10-31 19:53:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|241
1761940430000|2025-10-31 19:53:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|678
1761940440000|2025-10-31 19:54:00|||||||||140
1761940450000|2025-10-31 19:54:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1152
1761940460000|2025-10-31 19:54:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|207
1761940470000|2025-10-31 19:54:30|||||||||261
1761940480000|2025-10-31 19:54:40|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|122
1761940490000|2025-10-31 19:54:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|515
1761940500000|2025-10-31 19:55:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|210
1761940510000|2025-10-31 19:55:10|||||||||114
1761940520000|2025-10-31 19:55:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|287
1761940530000|2025-10-31 19:55:30|||||||||120
1761940540000|2025-10-31 19:55:40|||||||||614
1761940550000|2025-10-31 19:55:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|326
1761940560000|2025-10-31 19:56:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|138
1761940570000|2025-10-31 19:56:10|||||||||246
1761940580000|2025-10-31 19:56:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|356
1761940590000|2025-10-31 19:56:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|739
1761940600000|2025-10-31 19:56:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|425
1761940610000|2025-10-31 19:56:50|||||||||199
1761940620000|2025-10-31 19:57:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|499
1761940630000|2025-10-31 19:57:10|||||||||552
1761940640000|2025-10-31 19:57:20|||||||||88
1761940650000|2025-10-31 19:57:30|||||||||110
1761940660000|2025-10-31 19:57:40|||||||||125
1761940670000|2025-10-31 19:57:50|||||||||98
1761940680000|2025-10-31 19:58:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|367
1761940690000|2025-10-31 19:58:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|664
1761940700000|2025-10-31 19:58:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|548
1761940710000|2025-10-31 19:58:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|728
1761940720000|2025-10-31 19:58:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|594
1761940730000|2025-10-31 19:58:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|106
1761940740000|2025-10-31 19:59:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|743
1761940750000|2025-10-31 19:59:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|1492
1761940760000|2025-10-31 19:59:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1068
1761940770000|2025-10-31 19:59:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|543
1761940780000|2025-10-31 19:59:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|1048
1761940790000|2025-10-31 19:59:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12141.1|12137.1|1012
1761940800000|2025-10-31 20:00:00|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|643
1761940810000|2025-10-31 20:00:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|699
1761940820000|2025-10-31 20:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|701
1761940830000|2025-10-31 20:00:30|||||||||600
1761940840000|2025-10-31 20:00:40|||||||||676
1761940850000|2025-10-31 20:00:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|978
1761940860000|2025-10-31 20:01:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|279
1761940870000|2025-10-31 20:01:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|620
1761940880000|2025-10-31 20:01:20|||||||||285
1761940890000|2025-10-31 20:01:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|651
1761940900000|2025-10-31 20:01:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|372
1761940910000|2025-10-31 20:01:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|96
1761940920000|2025-10-31 20:02:00|||||||||65
1761940930000|2025-10-31 20:02:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|1575
1761940940000|2025-10-31 20:02:20|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|504
1761940950000|2025-10-31 20:02:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|940
1761940960000|2025-10-31 20:02:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|234
1761940970000|2025-10-31 20:02:50|||||||||168
1761940980000|2025-10-31 20:03:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|269
1761940990000|2025-10-31 20:03:10|||||||||28
1761941000000|2025-10-31 20:03:20|||||||||71
1761941010000|2025-10-31 20:03:30|||||||||28
1761941020000|2025-10-31 20:03:40|||||||||44
1761941030000|2025-10-31 20:03:50|||||||||485
1761941040000|2025-10-31 20:04:00|||||||||3
1761941050000|2025-10-31 20:04:10|||||||||390
1761941060000|2025-10-31 20:04:20|||||||||71
1761941070000|2025-10-31 20:04:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|188
1761941080000|2025-10-31 20:04:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1761941090000|2025-10-31 20:04:50|||||||||151
1761941100000|2025-10-31 20:05:00|||||||||29
1761941110000|2025-10-31 20:05:10|||||||||54
1761941120000|2025-10-31 20:05:20|||||||||27
1761941130000|2025-10-31 20:05:30|||||||||43
1761941140000|2025-10-31 20:05:40|||||||||39
1761941150000|2025-10-31 20:05:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|84
1761941160000|2025-10-31 20:06:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|522
1761941170000|2025-10-31 20:06:10|||||||||24
1761941180000|2025-10-31 20:06:20|||||||||190
1761941190000|2025-10-31 20:06:30|||||||||24
1761941200000|2025-10-31 20:06:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|61
1761941210000|2025-10-31 20:06:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|481
1761941220000|2025-10-31 20:07:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|194
1761941230000|2025-10-31 20:07:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1761941240000|2025-10-31 20:07:20|||||||||47
1761941250000|2025-10-31 20:07:30|||||||||25
1761941260000|2025-10-31 20:07:40|||||||||25
1761941270000|2025-10-31 20:07:50|||||||||80
1761941280000|2025-10-31 20:08:00|||||||||79
1761941290000|2025-10-31 20:08:10|||||||||33
1761941300000|2025-10-31 20:08:20|||||||||31
1761941310000|2025-10-31 20:08:30|||||||||195
1761941330000|2025-10-31 20:08:50|||||||||29
1761941340000|2025-10-31 20:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|118
1761941350000|2025-10-31 20:09:10|||||||||163
1761941360000|2025-10-31 20:09:20|||||||||25
1761941370000|2025-10-31 20:09:30|||||||||27
1761941380000|2025-10-31 20:09:40|||||||||45
1761941390000|2025-10-31 20:09:50|||||||||56
1761941400000|2025-10-31 20:10:00|||||||||138
1761941410000|2025-10-31 20:10:10|||||||||8
1761941440000|2025-10-31 20:10:40|||||||||1
1761941450000|2025-10-31 20:10:50|||||||||229
1761941460000|2025-10-31 20:11:00|||||||||1
1761941470000|2025-10-31 20:11:10|||||||||42
1761941490000|2025-10-31 20:11:30|||||||||5
1761941520000|2025-10-31 20:12:00|||||||||1
1761941530000|2025-10-31 20:12:10|||||||||226
1761941540000|2025-10-31 20:12:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|233
1761941550000|2025-10-31 20:12:30|||||||||128
1761941580000|2025-10-31 20:13:00|||||||||17
1761941590000|2025-10-31 20:13:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1761941620000|2025-10-31 20:13:40|||||||||24
1761941630000|2025-10-31 20:13:50|||||||||2
1761941640000|2025-10-31 20:14:00|||||||||2
1761941650000|2025-10-31 20:14:10|||||||||8
1761941660000|2025-10-31 20:14:20|||||||||86
1761941670000|2025-10-31 20:14:30|||||||||4
1761941680000|2025-10-31 20:14:40|||||||||1
1761941690000|2025-10-31 20:14:50|||||||||1
1761941720000|2025-10-31 20:15:20|||||||||32
1761941740000|2025-10-31 20:15:40|||||||||17
1761941800000|2025-10-31 20:16:40|||||||||6
1761941830000|2025-10-31 20:17:10|||||||||1
1761941870000|2025-10-31 20:17:50|||||||||33
1761941890000|2025-10-31 20:18:10|||||||||1
1761941900000|2025-10-31 20:18:20|||||||||1
1761941910000|2025-10-31 20:18:30|||||||||21
1761941920000|2025-10-31 20:18:40|||||||||34
1761941930000|2025-10-31 20:18:50|||||||||13
1761941940000|2025-10-31 20:19:00|||||||||12
1761941950000|2025-10-31 20:19:10|||||||||1
1761941960000|2025-10-31 20:19:20|||||||||2
1761941970000|2025-10-31 20:19:30|||||||||8
1761941980000|2025-10-31 20:19:40|||||||||1
1761942000000|2025-10-31 20:20:00|||||||||22
1761942020000|2025-10-31 20:20:20|||||||||48
1761942030000|2025-10-31 20:20:30|||||||||14
1761942040000|2025-10-31 20:20:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|136
1761942050000|2025-10-31 20:20:50|||||||||14
1761942060000|2025-10-31 20:21:00|||||||||2
1761942090000|2025-10-31 20:21:30|||||||||2
1761942100000|2025-10-31 20:21:40|||||||||8
1761942110000|2025-10-31 20:21:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1761942120000|2025-10-31 20:22:00|||||||||4
1761942130000|2025-10-31 20:22:10|||||||||4
1761942140000|2025-10-31 20:22:20|||||||||4
1761942150000|2025-10-31 20:22:30|||||||||1
1761942160000|2025-10-31 20:22:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|206
1761942170000|2025-10-31 20:22:50|||||||||114
1761942180000|2025-10-31 20:23:00|||||||||41
1761942190000|2025-10-31 20:23:10|||||||||1
1761942200000|2025-10-31 20:23:20|||||||||1
1761942210000|2025-10-31 20:23:30|||||||||2
1761942220000|2025-10-31 20:23:40|||||||||1
1761942230000|2025-10-31 20:23:50|||||||||27
1761942240000|2025-10-31 20:24:00|||||||||25
1761942310000|2025-10-31 20:25:10|||||||||1
1761942320000|2025-10-31 20:25:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|456
1761942350000|2025-10-31 20:25:50|||||||||67
1761942360000|2025-10-31 20:26:00|||||||||71
1761942370000|2025-10-31 20:26:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|33
1761942380000|2025-10-31 20:26:20|||||||||5
1761942410000|2025-10-31 20:26:50|||||||||40
1761942420000|2025-10-31 20:27:00|||||||||12
1761942440000|2025-10-31 20:27:20|||||||||1
1761942460000|2025-10-31 20:27:40|||||||||1
1761942510000|2025-10-31 20:28:30|||||||||10
1761942530000|2025-10-31 20:28:50|||||||||1
1761942540000|2025-10-31 20:29:00|||||||||114
1761942560000|2025-10-31 20:29:20|||||||||7
1761942570000|2025-10-31 20:29:30|||||||||1
1761942630000|2025-10-31 20:30:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|52
1761942640000|2025-10-31 20:30:40|||||||||25
1761942650000|2025-10-31 20:30:50|||||||||1
1761942700000|2025-10-31 20:31:40|||||||||35
1761942830000|2025-10-31 20:33:50|||||||||1
1761942840000|2025-10-31 20:34:00|||||||||1
1761942850000|2025-10-31 20:34:10|||||||||4
1761942870000|2025-10-31 20:34:30|||||||||10
1761942880000|2025-10-31 20:34:40|||||||||19
1761942890000|2025-10-31 20:34:50|||||||||17
1761942900000|2025-10-31 20:35:00|||||||||9
1761942940000|2025-10-31 20:35:40|||||||||135
1761942950000|2025-10-31 20:35:50|||||||||51
1761942960000|2025-10-31 20:36:00|||||||||2
1761942970000|2025-10-31 20:36:10|||||||||106
1761942980000|2025-10-31 20:36:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|135
1761943020000|2025-10-31 20:37:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|240
1761943070000|2025-10-31 20:37:50|||||||||29
1761943090000|2025-10-31 20:38:10|||||||||2
1761943160000|2025-10-31 20:39:20|||||||||12
1761943190000|2025-10-31 20:39:50|||||||||77
1761943200000|2025-10-31 20:40:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1761943210000|2025-10-31 20:40:10|||||||||31
1761943220000|2025-10-31 20:40:20|||||||||29
1761943230000|2025-10-31 20:40:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|54
1761943250000|2025-10-31 20:40:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|48
1761943270000|2025-10-31 20:41:10|||||||||1
1761943280000|2025-10-31 20:41:20|||||||||11
1761943300000|2025-10-31 20:41:40|||||||||1
1761943440000|2025-10-31 20:44:00|||||||||53
1761943460000|2025-10-31 20:44:20|||||||||1
1761943480000|2025-10-31 20:44:40|||||||||1
1761943500000|2025-10-31 20:45:00|||||||||1
1761943520000|2025-10-31 20:45:20|||||||||31
1761943550000|2025-10-31 20:45:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|331
1761943570000|2025-10-31 20:46:10|||||||||1
1761943590000|2025-10-31 20:46:30|||||||||9
1761943610000|2025-10-31 20:46:50|||||||||17
1761943630000|2025-10-31 20:47:10|||||||||50
1761943650000|2025-10-31 20:47:30|||||||||10
1761943680000|2025-10-31 20:48:00|||||||||20
1761943690000|2025-10-31 20:48:10|||||||||40
1761943720000|2025-10-31 20:48:40|||||||||18
1761943740000|2025-10-31 20:49:00|||||||||30
1761943750000|2025-10-31 20:49:10|||||||||106
1761943790000|2025-10-31 20:49:50|||||||||26
1761943800000|2025-10-31 20:50:00|||||||||58
1761943830000|2025-10-31 20:50:30|||||||||2
1761943840000|2025-10-31 20:50:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|244
1761943850000|2025-10-31 20:50:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1761943860000|2025-10-31 20:51:00|||||||||5
1761943890000|2025-10-31 20:51:30|||||||||51
1761943930000|2025-10-31 20:52:10|||||||||1
1761943970000|2025-10-31 20:52:50|||||||||5
1761943980000|2025-10-31 20:53:00|||||||||339
1761943990000|2025-10-31 20:53:10|||||||||166
1761944000000|2025-10-31 20:53:20|||||||||1
1761944020000|2025-10-31 20:53:40|||||||||14
1761944060000|2025-10-31 20:54:20|||||||||12
1761944070000|2025-10-31 20:54:30|||||||||18
1761944090000|2025-10-31 20:54:50|||||||||5
1761944100000|2025-10-31 20:55:00|||||||||407
1761944130000|2025-10-31 20:55:30|||||||||103
1761944150000|2025-10-31 20:55:50|||||||||76
1761944160000|2025-10-31 20:56:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|205
1761944170000|2025-10-31 20:56:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|37
1761944180000|2025-10-31 20:56:20|||||||||4
1761944200000|2025-10-31 20:56:40|||||||||1
1761944230000|2025-10-31 20:57:10|||||||||501
1761944250000|2025-10-31 20:57:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|50
1761944270000|2025-10-31 20:57:50|||||||||31
1761944280000|2025-10-31 20:58:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|38
1761944290000|2025-10-31 20:58:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|49
1761944300000|2025-10-31 20:58:20|||||||||25
1761944310000|2025-10-31 20:58:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|34
1761944320000|2025-10-31 20:58:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|56
1761944330000|2025-10-31 20:58:50|||||||||176
1761944340000|2025-10-31 20:59:00|||||||||3
1761944350000|2025-10-31 20:59:10|||||||||5
1761944360000|2025-10-31 20:59:20|||||||||1
1761944370000|2025-10-31 20:59:30|||||||||118
1761944380000|2025-10-31 20:59:40|||||||||2
1761944390000|2025-10-31 20:59:50|||||||||27
1762124400000|2025-11-02 23:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|9
1762124410000|2025-11-02 23:00:10|12150.4|12146.4|12144.2|12140.2|12150.4|12146.4|12144.2|12140.2|21
1762124420000|2025-11-02 23:00:20|||||||||1
1762124430000|2025-11-02 23:00:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|67
1762124460000|2025-11-02 23:01:00|||||||||2
1762124470000|2025-11-02 23:01:10|||||||||3
1762124480000|2025-11-02 23:01:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1762124490000|2025-11-02 23:01:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|24
1762124520000|2025-11-02 23:02:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|95
1762124530000|2025-11-02 23:02:10|||||||||20
1762124540000|2025-11-02 23:02:20|||||||||2
1762124580000|2025-11-02 23:03:00|||||||||2
1762124590000|2025-11-02 23:03:10|||||||||8
1762124600000|2025-11-02 23:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1762124620000|2025-11-02 23:03:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1762124630000|2025-11-02 23:03:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|64
1762124660000|2025-11-02 23:04:20|||||||||3
1762124680000|2025-11-02 23:04:40|||||||||1
1762124710000|2025-11-02 23:05:10|||||||||13
1762124730000|2025-11-02 23:05:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|40
1762124760000|2025-11-02 23:06:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|29
1762124780000|2025-11-02 23:06:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|22
1762124800000|2025-11-02 23:06:40|||||||||51
1762124810000|2025-11-02 23:06:50|||||||||2
1762124860000|2025-11-02 23:07:40|||||||||1
1762124870000|2025-11-02 23:07:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|63
1762125030000|2025-11-02 23:10:30|||||||||12
1762125100000|2025-11-02 23:11:40|||||||||7
1762125230000|2025-11-02 23:13:50|||||||||3
1762125280000|2025-11-02 23:14:40|||||||||1
1762125320000|2025-11-02 23:15:20|||||||||2
1762125330000|2025-11-02 23:15:30|||||||||1
1762125380000|2025-11-02 23:16:20|||||||||1
1762125410000|2025-11-02 23:16:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1762125430000|2025-11-02 23:17:10|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|137
1762125440000|2025-11-02 23:17:20|||||||||2
1762125470000|2025-11-02 23:17:50|||||||||1
1762125480000|2025-11-02 23:18:00|||||||||5
1762125500000|2025-11-02 23:18:20|||||||||36
1762125510000|2025-11-02 23:18:30|12152|12148|12147.3|12143.3|12152|12148|12147.3|12143.3|41
1762125520000|2025-11-02 23:18:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|14
1762125530000|2025-11-02 23:18:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1762125610000|2025-11-02 23:20:10|||||||||5
1762125680000|2025-11-02 23:21:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|42
1762125710000|2025-11-02 23:21:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1762125760000|2025-11-02 23:22:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1762125800000|2025-11-02 23:23:20|||||||||1
1762125820000|2025-11-02 23:23:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1762125850000|2025-11-02 23:24:10|||||||||1
1762125930000|2025-11-02 23:25:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1762126020000|2025-11-02 23:27:00|||||||||2
1762126100000|2025-11-02 23:28:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1762126110000|2025-11-02 23:28:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|48
1762126120000|2025-11-02 23:28:40|||||||||1
1762126150000|2025-11-02 23:29:10|||||||||3
1762126230000|2025-11-02 23:30:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|52
1762126270000|2025-11-02 23:31:10|||||||||3
1762126300000|2025-11-02 23:31:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|58
1762126320000|2025-11-02 23:32:00|||||||||2
1762126330000|2025-11-02 23:32:10|||||||||15
1762126440000|2025-11-02 23:34:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1762126450000|2025-11-02 23:34:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|22
1762126470000|2025-11-02 23:34:30|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|2
1762126480000|2025-11-02 23:34:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762126510000|2025-11-02 23:35:10|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|5
1762126520000|2025-11-02 23:35:20|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|0
1762126540000|2025-11-02 23:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1762126550000|2025-11-02 23:35:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|1
1762126560000|2025-11-02 23:36:00|||||||||1
1762126610000|2025-11-02 23:36:50|||||||||5
1762127000000|2025-11-02 23:43:20|||||||||52
1762127050000|2025-11-02 23:44:10|||||||||2
1762127120000|2025-11-02 23:45:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|54
1762127140000|2025-11-02 23:45:40|||||||||12
1762127150000|2025-11-02 23:45:50|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|35
1762127160000|2025-11-02 23:46:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1762127240000|2025-11-02 23:47:20|||||||||1
1762127900000|2025-11-02 23:58:20|||||||||4
1762128000000|2025-11-03 00:00:00|||||||||10
1762128010000|2025-11-03 00:00:10|||||||||1
1762128030000|2025-11-03 00:00:30|||||||||1
1762128050000|2025-11-03 00:00:50|||||||||2
1762128060000|2025-11-03 00:01:00|||||||||1
1762128110000|2025-11-03 00:01:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1762128140000|2025-11-03 00:02:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|14
1762128150000|2025-11-03 00:02:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1762128180000|2025-11-03 00:03:00|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|5
1762128190000|2025-11-03 00:03:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762128210000|2025-11-03 00:03:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1762128240000|2025-11-03 00:04:00|||||||||1
1762128270000|2025-11-03 00:04:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|15
1762128400000|2025-11-03 00:06:40|||||||||1
1762128420000|2025-11-03 00:07:00|||||||||1
1762128430000|2025-11-03 00:07:10|||||||||2
1762128440000|2025-11-03 00:07:20|||||||||2
1762128450000|2025-11-03 00:07:30|||||||||1
1762128530000|2025-11-03 00:08:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1762128540000|2025-11-03 00:09:00|||||||||2
1762128620000|2025-11-03 00:10:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|28
1762128630000|2025-11-03 00:10:30|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|2
1762128660000|2025-11-03 00:11:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1762128710000|2025-11-03 00:11:50|||||||||1
1762128760000|2025-11-03 00:12:40|||||||||1
1762128820000|2025-11-03 00:13:40|||||||||1
1762128880000|2025-11-03 00:14:40|||||||||2
1762128900000|2025-11-03 00:15:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1762128960000|2025-11-03 00:16:00|||||||||4
1762129070000|2025-11-03 00:17:50|||||||||1
1762129080000|2025-11-03 00:18:00|||||||||1
1762129130000|2025-11-03 00:18:50|||||||||1
1762129280000|2025-11-03 00:21:20|||||||||1
1762129290000|2025-11-03 00:21:30|||||||||4
1762129300000|2025-11-03 00:21:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1762129330000|2025-11-03 00:22:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1762129350000|2025-11-03 00:22:30|||||||||1
1762129360000|2025-11-03 00:22:40|||||||||30
1762129440000|2025-11-03 00:24:00|||||||||19
1762129450000|2025-11-03 00:24:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|0
1762129480000|2025-11-03 00:24:40|12141.1|12137.1|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|2
1762129500000|2025-11-03 00:25:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|1
1762129540000|2025-11-03 00:25:40|||||||||2
1762129610000|2025-11-03 00:26:50|||||||||1
1762129630000|2025-11-03 00:27:10|||||||||1
1762129690000|2025-11-03 00:28:10|||||||||1
1762129800000|2025-11-03 00:30:00|||||||||2
1762129860000|2025-11-03 00:31:00|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|13
1762129890000|2025-11-03 00:31:30|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|2
1762129900000|2025-11-03 00:31:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762129920000|2025-11-03 00:32:00|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|4
1762129930000|2025-11-03 00:32:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1762129940000|2025-11-03 00:32:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|1
1762130070000|2025-11-03 00:34:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|20
1762130080000|2025-11-03 00:34:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1762130090000|2025-11-03 00:34:50|||||||||1
1762130150000|2025-11-03 00:35:50|||||||||2
1762130160000|2025-11-03 00:36:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|13
1762130170000|2025-11-03 00:36:10|||||||||1
1762130180000|2025-11-03 00:36:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|10
1762130190000|2025-11-03 00:36:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1762130270000|2025-11-03 00:37:50|||||||||1
1762130300000|2025-11-03 00:38:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|29
1762130340000|2025-11-03 00:39:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|10
1762130360000|2025-11-03 00:39:20|||||||||1
1762130380000|2025-11-03 00:39:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12
1762130390000|2025-11-03 00:39:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|8
1762130400000|2025-11-03 00:40:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|0
1762130420000|2025-11-03 00:40:20|||||||||9
1762130440000|2025-11-03 00:40:40|||||||||5
1762130470000|2025-11-03 00:41:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|34
1762130560000|2025-11-03 00:42:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|14
1762130570000|2025-11-03 00:42:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1762130690000|2025-11-03 00:44:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1762130700000|2025-11-03 00:45:00|||||||||1
1762130710000|2025-11-03 00:45:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1762130720000|2025-11-03 00:45:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|0
1762130730000|2025-11-03 00:45:30|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|3
1762130750000|2025-11-03 00:45:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|0
1762130760000|2025-11-03 00:46:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|3
1762130780000|2025-11-03 00:46:20|||||||||2
1762130790000|2025-11-03 00:46:30|||||||||1
1762130800000|2025-11-03 00:46:40|||||||||1
1762130820000|2025-11-03 00:47:00|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|0
1762130830000|2025-11-03 00:47:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|4
1762130860000|2025-11-03 00:47:40|||||||||1
1762130920000|2025-11-03 00:48:40|||||||||1
1762131150000|2025-11-03 00:52:30|||||||||2
1762131190000|2025-11-03 00:53:10|||||||||1
1762131240000|2025-11-03 00:54:00|||||||||3
1762131260000|2025-11-03 00:54:20|||||||||1
1762131310000|2025-11-03 00:55:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1762131320000|2025-11-03 00:55:20|||||||||1
1762131330000|2025-11-03 00:55:30|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|15
1762131340000|2025-11-03 00:55:40|||||||||4
1762131350000|2025-11-03 00:55:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1762131390000|2025-11-03 00:56:30|||||||||15
1762131400000|2025-11-03 00:56:40|||||||||3
1762131470000|2025-11-03 00:57:50|||||||||1
1762131510000|2025-11-03 00:58:30|||||||||1
1762131550000|2025-11-03 00:59:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1762131560000|2025-11-03 00:59:20|||||||||1
1762131570000|2025-11-03 00:59:30|||||||||1
1762131600000|2025-11-03 01:00:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|15
1762131620000|2025-11-03 01:00:20|||||||||3
1762131660000|2025-11-03 01:01:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|58
1762131690000|2025-11-03 01:01:30|||||||||5
1762131750000|2025-11-03 01:02:30|||||||||1
1762131850000|2025-11-03 01:04:10|||||||||1
1762131860000|2025-11-03 01:04:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|2
1762131870000|2025-11-03 01:04:30|12147.3|12143.3|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|2
1762131880000|2025-11-03 01:04:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1762131890000|2025-11-03 01:04:50|||||||||2
1762131910000|2025-11-03 01:05:10|||||||||4
1762131920000|2025-11-03 01:05:20|||||||||1
1762131940000|2025-11-03 01:05:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|82
1762131950000|2025-11-03 01:05:50|||||||||2
1762132000000|2025-11-03 01:06:40|||||||||1
1762132060000|2025-11-03 01:07:40|||||||||1
1762132140000|2025-11-03 01:09:00|||||||||1
1762132150000|2025-11-03 01:09:10|||||||||2
1762132160000|2025-11-03 01:09:20|||||||||1
1762132200000|2025-11-03 01:10:00|||||||||2
1762132240000|2025-11-03 01:10:40|||||||||1
1762132250000|2025-11-03 01:10:50|||||||||3
1762132290000|2025-11-03 01:11:30|||||||||1
1762132330000|2025-11-03 01:12:10|||||||||1
1762132540000|2025-11-03 01:15:40|||||||||1
1762132670000|2025-11-03 01:17:50|||||||||11
1762132690000|2025-11-03 01:18:10|||||||||10
1762132750000|2025-11-03 01:19:10|||||||||1
1762132780000|2025-11-03 01:19:40|||||||||1
1762132900000|2025-11-03 01:21:40|||||||||1
1762132910000|2025-11-03 01:21:50|||||||||1
1762132980000|2025-11-03 01:23:00|||||||||1
1762133030000|2025-11-03 01:23:50|||||||||1
1762133110000|2025-11-03 01:25:10|||||||||1
1762133150000|2025-11-03 01:25:50|||||||||1
1762133200000|2025-11-03 01:26:40|||||||||14
1762133210000|2025-11-03 01:26:50|||||||||1
1762133440000|2025-11-03 01:30:40|||||||||1
1762133480000|2025-11-03 01:31:20|||||||||141
1762133490000|2025-11-03 01:31:30|||||||||1
1762133610000|2025-11-03 01:33:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|61
1762133640000|2025-11-03 01:34:00|||||||||1
1762133670000|2025-11-03 01:34:30|||||||||1
1762133900000|2025-11-03 01:38:20|||||||||3
1762133920000|2025-11-03 01:38:40|||||||||1
1762134040000|2025-11-03 01:40:40|||||||||4
1762134050000|2025-11-03 01:40:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|2
1762134070000|2025-11-03 01:41:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1762134160000|2025-11-03 01:42:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|7
1762134190000|2025-11-03 01:43:10|||||||||1
1762134200000|2025-11-03 01:43:20|||||||||2
1762134210000|2025-11-03 01:43:30|||||||||1
1762134270000|2025-11-03 01:44:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1762134400000|2025-11-03 01:46:40|||||||||1
1762134410000|2025-11-03 01:46:50|||||||||1
1762134500000|2025-11-03 01:48:20|||||||||55
1762134520000|2025-11-03 01:48:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1762134540000|2025-11-03 01:49:00|||||||||3
1762134560000|2025-11-03 01:49:20|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|2
1762134570000|2025-11-03 01:49:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|0
1762134660000|2025-11-03 01:51:00|||||||||4
1762134690000|2025-11-03 01:51:30|||||||||1
1762134810000|2025-11-03 01:53:30|||||||||2
1762134820000|2025-11-03 01:53:40|||||||||3
1762134890000|2025-11-03 01:54:50|||||||||1
1762135020000|2025-11-03 01:57:00|||||||||1
1762135120000|2025-11-03 01:58:40|||||||||1
1762135240000|2025-11-03 02:00:40|||||||||1
1762135390000|2025-11-03 02:03:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|161
1762135400000|2025-11-03 02:03:20|||||||||50
1762135450000|2025-11-03 02:04:10|||||||||2
1762135470000|2025-11-03 02:04:30|||||||||1
1762135490000|2025-11-03 02:04:50|||||||||2
1762135500000|2025-11-03 02:05:00|||||||||1
1762135510000|2025-11-03 02:05:10|||||||||1
1762135570000|2025-11-03 02:06:10|||||||||2
1762135600000|2025-11-03 02:06:40|||||||||2
1762135680000|2025-11-03 02:08:00|||||||||15
1762135690000|2025-11-03 02:08:10|||||||||6
1762135720000|2025-11-03 02:08:40|||||||||1
1762135750000|2025-11-03 02:09:10|||||||||2
1762135810000|2025-11-03 02:10:10|||||||||1
1762135870000|2025-11-03 02:11:10|||||||||1
1762136030000|2025-11-03 02:13:50|||||||||2
1762136040000|2025-11-03 02:14:00|||||||||2
1762136060000|2025-11-03 02:14:20|||||||||1
1762136260000|2025-11-03 02:17:40|||||||||2
1762136420000|2025-11-03 02:20:20|||||||||1
1762136510000|2025-11-03 02:21:50|||||||||1
1762136590000|2025-11-03 02:23:10|||||||||2
1762136600000|2025-11-03 02:23:20|||||||||1
1762136650000|2025-11-03 02:24:10|||||||||1
1762136670000|2025-11-03 02:24:30|||||||||1
1762136710000|2025-11-03 02:25:10|||||||||1
1762136740000|2025-11-03 02:25:40|||||||||1
1762136920000|2025-11-03 02:28:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|139
1762136930000|2025-11-03 02:28:50|||||||||4
1762136980000|2025-11-03 02:29:40|||||||||1
1762137130000|2025-11-03 02:32:10|||||||||3
1762137150000|2025-11-03 02:32:30|||||||||1
1762137300000|2025-11-03 02:35:00|||||||||1
1762137350000|2025-11-03 02:35:50|||||||||1
1762137360000|2025-11-03 02:36:00|||||||||1
1762137410000|2025-11-03 02:36:50|||||||||1
1762137620000|2025-11-03 02:40:20|||||||||1
1762137670000|2025-11-03 02:41:10|||||||||1
1762137870000|2025-11-03 02:44:30|||||||||1
1762137930000|2025-11-03 02:45:30|||||||||1
1762137970000|2025-11-03 02:46:10|||||||||1
1762138120000|2025-11-03 02:48:40|||||||||2
1762138250000|2025-11-03 02:50:50|||||||||1
1762138260000|2025-11-03 02:51:00|||||||||1
1762138270000|2025-11-03 02:51:10|||||||||1
1762138320000|2025-11-03 02:52:00|||||||||1
1762138340000|2025-11-03 02:52:20|||||||||2
1762138380000|2025-11-03 02:53:00|||||||||3
1762138420000|2025-11-03 02:53:40|12137.9|12133.9|12131.7|12127.7|12137.9|12133.9|12131.7|12127.7|185
1762138430000|2025-11-03 02:53:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1762138440000|2025-11-03 02:54:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|75
1762138460000|2025-11-03 02:54:20|||||||||14
1762138530000|2025-11-03 02:55:30|||||||||1
1762138560000|2025-11-03 02:56:00|||||||||17
1762138570000|2025-11-03 02:56:10|||||||||24
1762138630000|2025-11-03 02:57:10|||||||||1
1762138640000|2025-11-03 02:57:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1762138650000|2025-11-03 02:57:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|16
1762138670000|2025-11-03 02:57:50|||||||||2
1762138680000|2025-11-03 02:58:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|8
1762138690000|2025-11-03 02:58:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|15
1762138700000|2025-11-03 02:58:20|||||||||1
1762138710000|2025-11-03 02:58:30|||||||||7
1762138810000|2025-11-03 03:00:10|||||||||3
1762138880000|2025-11-03 03:01:20|||||||||2
1762138890000|2025-11-03 03:01:30|||||||||126
1762138900000|2025-11-03 03:01:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1762138910000|2025-11-03 03:01:50|||||||||6
1762138930000|2025-11-03 03:02:10|||||||||1
1762138950000|2025-11-03 03:02:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1762138960000|2025-11-03 03:02:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|94
1762138970000|2025-11-03 03:02:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|40
1762139080000|2025-11-03 03:04:40|||||||||35
1762139140000|2025-11-03 03:05:40|||||||||1
1762139200000|2025-11-03 03:06:40|||||||||1
1762139260000|2025-11-03 03:07:40|||||||||24
1762139300000|2025-11-03 03:08:20|||||||||3
1762139520000|2025-11-03 03:12:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|125
1762139570000|2025-11-03 03:12:50|||||||||27
1762139590000|2025-11-03 03:13:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|0
1762139610000|2025-11-03 03:13:30|||||||||27
1762139670000|2025-11-03 03:14:30|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|38
1762139690000|2025-11-03 03:14:50|12133.3|12129.3|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|23
1762139700000|2025-11-03 03:15:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1762139710000|2025-11-03 03:15:10|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|2
1762139720000|2025-11-03 03:15:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762139740000|2025-11-03 03:15:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1762139750000|2025-11-03 03:15:50|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|9
1762139760000|2025-11-03 03:16:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|13
1762139790000|2025-11-03 03:16:30|||||||||1
1762139820000|2025-11-03 03:17:00|||||||||3
1762139830000|2025-11-03 03:17:10|||||||||1
1762139960000|2025-11-03 03:19:20|||||||||50
1762140100000|2025-11-03 03:21:40|||||||||1
1762140110000|2025-11-03 03:21:50|||||||||1
1762140150000|2025-11-03 03:22:30|||||||||1
1762140270000|2025-11-03 03:24:30|||||||||1
1762140370000|2025-11-03 03:26:10|||||||||25
1762140470000|2025-11-03 03:27:50|||||||||1
1762140610000|2025-11-03 03:30:10|||||||||13
1762140620000|2025-11-03 03:30:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|9
1762140700000|2025-11-03 03:31:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1762140780000|2025-11-03 03:33:00|||||||||1
1762140840000|2025-11-03 03:34:00|||||||||1
1762140880000|2025-11-03 03:34:40|||||||||10
1762140890000|2025-11-03 03:34:50|||||||||10
1762140950000|2025-11-03 03:35:50|||||||||1
1762140960000|2025-11-03 03:36:00|||||||||1
1762141090000|2025-11-03 03:38:10|||||||||2
1762141100000|2025-11-03 03:38:20|||||||||1
1762141140000|2025-11-03 03:39:00|||||||||1
1762141150000|2025-11-03 03:39:10|||||||||1
1762141210000|2025-11-03 03:40:10|||||||||1
1762141230000|2025-11-03 03:40:30|||||||||1
1762141240000|2025-11-03 03:40:40|||||||||2
1762141310000|2025-11-03 03:41:50|||||||||4
1762141360000|2025-11-03 03:42:40|||||||||2
1762141380000|2025-11-03 03:43:00|||||||||1
1762141410000|2025-11-03 03:43:30|||||||||1
1762141420000|2025-11-03 03:43:40|||||||||1
1762141440000|2025-11-03 03:44:00|||||||||1
1762141460000|2025-11-03 03:44:20|||||||||2
1762141490000|2025-11-03 03:44:50|||||||||1
1762141620000|2025-11-03 03:47:00|||||||||3
1762141690000|2025-11-03 03:48:10|||||||||2
1762141730000|2025-11-03 03:48:50|||||||||1
1762141750000|2025-11-03 03:49:10|||||||||1
1762141770000|2025-11-03 03:49:30|||||||||4
1762141810000|2025-11-03 03:50:10|||||||||3
1762142050000|2025-11-03 03:54:10|||||||||1
1762142140000|2025-11-03 03:55:40|||||||||54
1762142170000|2025-11-03 03:56:10|||||||||55
1762142190000|2025-11-03 03:56:30|||||||||54
1762142220000|2025-11-03 03:57:00|||||||||54
1762142250000|2025-11-03 03:57:30|||||||||54
1762142260000|2025-11-03 03:57:40|||||||||40
1762142270000|2025-11-03 03:57:50|||||||||55
1762142290000|2025-11-03 03:58:10|||||||||2
1762142300000|2025-11-03 03:58:20|||||||||56
1762142320000|2025-11-03 03:58:40|||||||||1
1762142330000|2025-11-03 03:58:50|||||||||48
1762142350000|2025-11-03 03:59:10|||||||||60
1762142360000|2025-11-03 03:59:20|||||||||1
1762142380000|2025-11-03 03:59:40|||||||||24
1762142390000|2025-11-03 03:59:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|131
1762142410000|2025-11-03 04:00:10|||||||||5
1762142420000|2025-11-03 04:00:20|||||||||1
1762142450000|2025-11-03 04:00:50|||||||||6
1762142460000|2025-11-03 04:01:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|65
1762142470000|2025-11-03 04:01:10|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|2
1762142480000|2025-11-03 04:01:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1762142490000|2025-11-03 04:01:30|||||||||5
1762142500000|2025-11-03 04:01:40|||||||||1
1762142610000|2025-11-03 04:03:30|||||||||1
1762142640000|2025-11-03 04:04:00|||||||||5
1762142650000|2025-11-03 04:04:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|49
1762142660000|2025-11-03 04:04:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|102
1762142720000|2025-11-03 04:05:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|91
1762142730000|2025-11-03 04:05:30|||||||||43
1762142760000|2025-11-03 04:06:00|||||||||1
1762142770000|2025-11-03 04:06:10|||||||||2
1762142890000|2025-11-03 04:08:10|||||||||67
1762142910000|2025-11-03 04:08:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|116
1762142920000|2025-11-03 04:08:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|25
1762142960000|2025-11-03 04:09:20|||||||||1
1762143070000|2025-11-03 04:11:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|34
1762143080000|2025-11-03 04:11:20|||||||||1
1762143100000|2025-11-03 04:11:40|||||||||1
1762143120000|2025-11-03 04:12:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|43
1762143130000|2025-11-03 04:12:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|1
1762143150000|2025-11-03 04:12:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|0
1762143160000|2025-11-03 04:12:40|||||||||11
1762143170000|2025-11-03 04:12:50|12127|12123|12127|12123|12127|12123|12127|12123|0
1762143190000|2025-11-03 04:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1762143200000|2025-11-03 04:13:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|0
1762143230000|2025-11-03 04:13:50|||||||||4
1762143260000|2025-11-03 04:14:20|||||||||20
1762143300000|2025-11-03 04:15:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|33
1762143470000|2025-11-03 04:17:50|||||||||1
1762143480000|2025-11-03 04:18:00|||||||||1
1762143570000|2025-11-03 04:19:30|||||||||1
1762143690000|2025-11-03 04:21:30|||||||||1
1762143790000|2025-11-03 04:23:10|||||||||3
1762143830000|2025-11-03 04:23:50|||||||||2
1762143840000|2025-11-03 04:24:00|||||||||2
1762143850000|2025-11-03 04:24:10|||||||||3
1762143870000|2025-11-03 04:24:30|||||||||1
1762143980000|2025-11-03 04:26:20|||||||||1
1762144030000|2025-11-03 04:27:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|131
1762144040000|2025-11-03 04:27:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|130
1762144120000|2025-11-03 04:28:40|||||||||21
1762144160000|2025-11-03 04:29:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|218
1762144210000|2025-11-03 04:30:10|||||||||36
1762144220000|2025-11-03 04:30:20|||||||||21
1762144230000|2025-11-03 04:30:30|||||||||66
1762144240000|2025-11-03 04:30:40|||||||||3
1762144310000|2025-11-03 04:31:50|||||||||2
1762144370000|2025-11-03 04:32:50|||||||||1
1762144390000|2025-11-03 04:33:10|||||||||17
1762144450000|2025-11-03 04:34:10|||||||||1
1762144460000|2025-11-03 04:34:20|||||||||1
1762144490000|2025-11-03 04:34:50|||||||||1
1762144510000|2025-11-03 04:35:10|||||||||1
1762144550000|2025-11-03 04:35:50|||||||||1
1762144570000|2025-11-03 04:36:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1762144630000|2025-11-03 04:37:10|||||||||3
1762144740000|2025-11-03 04:39:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|397
1762144750000|2025-11-03 04:39:10|||||||||17
1762144760000|2025-11-03 04:39:20|||||||||9
1762144810000|2025-11-03 04:40:10|||||||||2
1762144830000|2025-11-03 04:40:30|||||||||38
1762144850000|2025-11-03 04:40:50|||||||||3
1762144880000|2025-11-03 04:41:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|133
1762144920000|2025-11-03 04:42:00|||||||||32
1762144950000|2025-11-03 04:42:30|||||||||7
1762145030000|2025-11-03 04:43:50|||||||||3
1762145100000|2025-11-03 04:45:00|||||||||2
1762145210000|2025-11-03 04:46:50|||||||||17
1762145220000|2025-11-03 04:47:00|||||||||2
1762145280000|2025-11-03 04:48:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|121
1762145290000|2025-11-03 04:48:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1762145320000|2025-11-03 04:48:40|||||||||45
1762145460000|2025-11-03 04:51:00|||||||||1
1762145550000|2025-11-03 04:52:30|||||||||25
1762145620000|2025-11-03 04:53:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|89
1762145640000|2025-11-03 04:54:00|||||||||2
1762145820000|2025-11-03 04:57:00|||||||||62
1762145890000|2025-11-03 04:58:10|||||||||1
1762145970000|2025-11-03 04:59:30|||||||||1
1762146070000|2025-11-03 05:01:10|||||||||1
1762146110000|2025-11-03 05:01:50|||||||||1
1762146140000|2025-11-03 05:02:20|||||||||7
1762146150000|2025-11-03 05:02:30|||||||||2
1762146290000|2025-11-03 05:04:50|||||||||1
1762146360000|2025-11-03 05:06:00|||||||||1
1762146410000|2025-11-03 05:06:50|||||||||1
1762146480000|2025-11-03 05:08:00|||||||||1
1762146500000|2025-11-03 05:08:20|||||||||19
1762146530000|2025-11-03 05:08:50|||||||||40
1762146690000|2025-11-03 05:11:30|||||||||3
1762146700000|2025-11-03 05:11:40|||||||||1
1762146760000|2025-11-03 05:12:40|||||||||1
1762146890000|2025-11-03 05:14:50|||||||||3
1762146900000|2025-11-03 05:15:00|||||||||2
1762146920000|2025-11-03 05:15:20|||||||||1
1762147020000|2025-11-03 05:17:00|||||||||2
1762147050000|2025-11-03 05:17:30|||||||||2
1762147080000|2025-11-03 05:18:00|||||||||2
1762147120000|2025-11-03 05:18:40|||||||||1
1762147180000|2025-11-03 05:19:40|||||||||1
1762147210000|2025-11-03 05:20:10|||||||||1
1762147230000|2025-11-03 05:20:30|||||||||1
1762147240000|2025-11-03 05:20:40|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|121
1762147250000|2025-11-03 05:20:50|||||||||5
1762147260000|2025-11-03 05:21:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1762147320000|2025-11-03 05:22:00|||||||||1
1762147350000|2025-11-03 05:22:30|||||||||3
1762147380000|2025-11-03 05:23:00|||||||||1
1762147390000|2025-11-03 05:23:10|||||||||3
1762147440000|2025-11-03 05:24:00|||||||||2
1762147500000|2025-11-03 05:25:00|||||||||3
1762147540000|2025-11-03 05:25:40|||||||||5
1762147570000|2025-11-03 05:26:10|||||||||1
1762147590000|2025-11-03 05:26:30|||||||||4
1762147600000|2025-11-03 05:26:40|||||||||2
1762147610000|2025-11-03 05:26:50|||||||||1
1762147630000|2025-11-03 05:27:10|||||||||1
1762147680000|2025-11-03 05:28:00|||||||||1
1762147860000|2025-11-03 05:31:00|||||||||1
1762147880000|2025-11-03 05:31:20|||||||||1
1762147970000|2025-11-03 05:32:50|||||||||1
1762148050000|2025-11-03 05:34:10|||||||||5
1762148190000|2025-11-03 05:36:30|||||||||1
1762148440000|2025-11-03 05:40:40|||||||||1
1762148700000|2025-11-03 05:45:00|||||||||1
1762148730000|2025-11-03 05:45:30|||||||||1
1762148940000|2025-11-03 05:49:00|||||||||1
1762148990000|2025-11-03 05:49:50|||||||||22
1762149000000|2025-11-03 05:50:00|||||||||2
1762149010000|2025-11-03 05:50:10|||||||||1
1762149060000|2025-11-03 05:51:00|||||||||3
1762149170000|2025-11-03 05:52:50|||||||||1
1762149190000|2025-11-03 05:53:10|||||||||2
1762149210000|2025-11-03 05:53:30|||||||||1
1762149250000|2025-11-03 05:54:10|||||||||1
1762149380000|2025-11-03 05:56:20|||||||||1
1762149420000|2025-11-03 05:57:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|48
1762149440000|2025-11-03 05:57:20|||||||||1
1762149530000|2025-11-03 05:58:50|||||||||2
1762149540000|2025-11-03 05:59:00|||||||||1
1762149550000|2025-11-03 05:59:10|||||||||2
1762149600000|2025-11-03 06:00:00|||||||||1
1762149610000|2025-11-03 06:00:10|||||||||5
1762149620000|2025-11-03 06:00:20|||||||||1
1762149670000|2025-11-03 06:01:10|||||||||1
1762149680000|2025-11-03 06:01:20|||||||||1
1762149690000|2025-11-03 06:01:30|||||||||2
1762149700000|2025-11-03 06:01:40|||||||||1
1762149710000|2025-11-03 06:01:50|||||||||2
1762149720000|2025-11-03 06:02:00|||||||||1
1762149730000|2025-11-03 06:02:10|||||||||2
1762149740000|2025-11-03 06:02:20|||||||||1
1762149750000|2025-11-03 06:02:30|||||||||1
1762149760000|2025-11-03 06:02:40|||||||||2
1762149770000|2025-11-03 06:02:50|||||||||1
1762149780000|2025-11-03 06:03:00|||||||||2
1762149790000|2025-11-03 06:03:10|||||||||1
1762149800000|2025-11-03 06:03:20|||||||||1
1762149810000|2025-11-03 06:03:30|||||||||2
1762149820000|2025-11-03 06:03:40|||||||||1
1762149830000|2025-11-03 06:03:50|||||||||2
1762149840000|2025-11-03 06:04:00|||||||||1
1762149850000|2025-11-03 06:04:10|||||||||1
1762149860000|2025-11-03 06:04:20|||||||||2
1762149870000|2025-11-03 06:04:30|||||||||1
1762149880000|2025-11-03 06:04:40|||||||||2
1762149890000|2025-11-03 06:04:50|||||||||1
1762149900000|2025-11-03 06:05:00|||||||||1
1762149910000|2025-11-03 06:05:10|||||||||2
1762149920000|2025-11-03 06:05:20|||||||||1
1762149930000|2025-11-03 06:05:30|||||||||2
1762149940000|2025-11-03 06:05:40|||||||||1
1762149950000|2025-11-03 06:05:50|||||||||1
1762149960000|2025-11-03 06:06:00|||||||||1
1762150090000|2025-11-03 06:08:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1762150120000|2025-11-03 06:08:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1762150680000|2025-11-03 06:18:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1762150700000|2025-11-03 06:18:20|||||||||1
1762150810000|2025-11-03 06:20:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1762151080000|2025-11-03 06:24:40|||||||||2
1762151110000|2025-11-03 06:25:10|||||||||2
1762151130000|2025-11-03 06:25:30|||||||||2
1762151140000|2025-11-03 06:25:40|||||||||17
1762151240000|2025-11-03 06:27:20|||||||||2
1762151250000|2025-11-03 06:27:30|||||||||4
1762151430000|2025-11-03 06:30:30|||||||||1
1762151490000|2025-11-03 06:31:30|||||||||7
1762151500000|2025-11-03 06:31:40|||||||||2
1762151510000|2025-11-03 06:31:50|||||||||2
1762151550000|2025-11-03 06:32:30|||||||||1
1762151560000|2025-11-03 06:32:40|||||||||2
1762151570000|2025-11-03 06:32:50|||||||||2
1762151600000|2025-11-03 06:33:20|||||||||3
1762151610000|2025-11-03 06:33:30|||||||||1
1762151630000|2025-11-03 06:33:50|||||||||1
1762152070000|2025-11-03 06:41:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1762152100000|2025-11-03 06:41:40|||||||||70
1762152110000|2025-11-03 06:41:50|||||||||1
1762152120000|2025-11-03 06:42:00|||||||||6
1762152220000|2025-11-03 06:43:40|||||||||6
1762152260000|2025-11-03 06:44:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1762152270000|2025-11-03 06:44:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|7
1762152280000|2025-11-03 06:44:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1762152290000|2025-11-03 06:44:50|||||||||3
1762152310000|2025-11-03 06:45:10|||||||||5
1762152330000|2025-11-03 06:45:30|||||||||6
1762152340000|2025-11-03 06:45:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|1
1762152350000|2025-11-03 06:45:50|||||||||1
1762152370000|2025-11-03 06:46:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|11
1762152580000|2025-11-03 06:49:40|||||||||6
1762152890000|2025-11-03 06:54:50|||||||||3
1762153200000|2025-11-03 07:00:00|||||||||3
1762153220000|2025-11-03 07:00:20|||||||||1
1762153240000|2025-11-03 07:00:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|25
1762153250000|2025-11-03 07:00:50|||||||||27
1762153260000|2025-11-03 07:01:00|||||||||6
1762153270000|2025-11-03 07:01:10|||||||||1
1762153280000|2025-11-03 07:01:20|||||||||1
1762153290000|2025-11-03 07:01:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1762153300000|2025-11-03 07:01:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1762153310000|2025-11-03 07:01:50|||||||||4
1762153340000|2025-11-03 07:02:20|||||||||7
1762153360000|2025-11-03 07:02:40|||||||||1
1762153380000|2025-11-03 07:03:00|||||||||1
1762153390000|2025-11-03 07:03:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1762153400000|2025-11-03 07:03:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|17
1762153420000|2025-11-03 07:03:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1762153430000|2025-11-03 07:03:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1762153440000|2025-11-03 07:04:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|2
1762153470000|2025-11-03 07:04:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|5
1762153490000|2025-11-03 07:04:50|||||||||26
1762153510000|2025-11-03 07:05:10|||||||||3
1762153520000|2025-11-03 07:05:20|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|39
1762153530000|2025-11-03 07:05:30|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|0
1762153540000|2025-11-03 07:05:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1762153630000|2025-11-03 07:07:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1762153660000|2025-11-03 07:07:40|||||||||1
1762153680000|2025-11-03 07:08:00|||||||||53
1762153700000|2025-11-03 07:08:20|||||||||1
1762153710000|2025-11-03 07:08:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1762153720000|2025-11-03 07:08:40|||||||||1
1762153740000|2025-11-03 07:09:00|||||||||1
1762153760000|2025-11-03 07:09:20|||||||||2
1762153770000|2025-11-03 07:09:30|||||||||3
1762153780000|2025-11-03 07:09:40|||||||||1
1762153800000|2025-11-03 07:10:00|||||||||1
1762153820000|2025-11-03 07:10:20|||||||||4
1762153830000|2025-11-03 07:10:30|||||||||103
1762153860000|2025-11-03 07:11:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|55
1762153870000|2025-11-03 07:11:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|37
1762153950000|2025-11-03 07:12:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|63
1762153970000|2025-11-03 07:12:50|||||||||7
1762153980000|2025-11-03 07:13:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|62
1762153990000|2025-11-03 07:13:10|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|38
1762154000000|2025-11-03 07:13:20|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|11
1762154010000|2025-11-03 07:13:30|||||||||1
1762154040000|2025-11-03 07:14:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|14
1762154050000|2025-11-03 07:14:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|2
1762154090000|2025-11-03 07:14:50|||||||||4
1762154130000|2025-11-03 07:15:30|||||||||12
1762154140000|2025-11-03 07:15:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1762154150000|2025-11-03 07:15:50|||||||||54
1762154160000|2025-11-03 07:16:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|2
1762154200000|2025-11-03 07:16:40|||||||||54
1762154210000|2025-11-03 07:16:50|||||||||60
1762154230000|2025-11-03 07:17:10|||||||||2
1762154260000|2025-11-03 07:17:40|||||||||4
1762154310000|2025-11-03 07:18:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|169
1762154330000|2025-11-03 07:18:50|||||||||10
1762154350000|2025-11-03 07:19:10|||||||||1
1762154390000|2025-11-03 07:19:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|199
1762154400000|2025-11-03 07:20:00|||||||||57
1762154420000|2025-11-03 07:20:20|||||||||5
1762154430000|2025-11-03 07:20:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|139
1762154440000|2025-11-03 07:20:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1
1762154460000|2025-11-03 07:21:00|||||||||1
1762154490000|2025-11-03 07:21:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1762154510000|2025-11-03 07:21:50|||||||||4
1762154630000|2025-11-03 07:23:50|||||||||1
1762154710000|2025-11-03 07:25:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1762154750000|2025-11-03 07:25:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|93
1762154780000|2025-11-03 07:26:20|||||||||20
1762154790000|2025-11-03 07:26:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1762154800000|2025-11-03 07:26:40|||||||||1
1762154860000|2025-11-03 07:27:40|||||||||1
1762154870000|2025-11-03 07:27:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1762154910000|2025-11-03 07:28:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|22
1762154960000|2025-11-03 07:29:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1762155000000|2025-11-03 07:30:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|208
1762155010000|2025-11-03 07:30:10|||||||||1
1762155040000|2025-11-03 07:30:40|||||||||17
1762155050000|2025-11-03 07:30:50|||||||||6
1762155170000|2025-11-03 07:32:50|||||||||128
1762155180000|2025-11-03 07:33:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|2
1762155200000|2025-11-03 07:33:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1762155250000|2025-11-03 07:34:10|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|14
1762155260000|2025-11-03 07:34:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1762155290000|2025-11-03 07:34:50|||||||||22
1762155300000|2025-11-03 07:35:00|||||||||2
1762155340000|2025-11-03 07:35:40|||||||||5
1762155350000|2025-11-03 07:35:50|12127|12123|12127|12123|12127|12123|12127|12123|3
1762155360000|2025-11-03 07:36:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|1
1762155420000|2025-11-03 07:37:00|||||||||10
1762155450000|2025-11-03 07:37:30|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|0
1762155500000|2025-11-03 07:38:20|||||||||1
1762155520000|2025-11-03 07:38:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1762155530000|2025-11-03 07:38:50|||||||||7
1762155570000|2025-11-03 07:39:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1762155620000|2025-11-03 07:40:20|||||||||1
1762155630000|2025-11-03 07:40:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1762155640000|2025-11-03 07:40:40|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|17
1762155650000|2025-11-03 07:40:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|0
1762155660000|2025-11-03 07:41:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|1
1762155670000|2025-11-03 07:41:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1762155720000|2025-11-03 07:42:00|||||||||3
1762155790000|2025-11-03 07:43:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|76
1762155800000|2025-11-03 07:43:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|27
1762155820000|2025-11-03 07:43:40|||||||||3
1762155850000|2025-11-03 07:44:10|||||||||3
1762155870000|2025-11-03 07:44:30|||||||||5
1762155880000|2025-11-03 07:44:40|||||||||9
1762155890000|2025-11-03 07:44:50|||||||||10
1762155900000|2025-11-03 07:45:00|||||||||1
1762155940000|2025-11-03 07:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|39
1762155950000|2025-11-03 07:45:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|54
1762155960000|2025-11-03 07:46:00|||||||||2
1762156050000|2025-11-03 07:47:30|||||||||3
1762156070000|2025-11-03 07:47:50|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|19
1762156080000|2025-11-03 07:48:00|||||||||3
1762156100000|2025-11-03 07:48:20|||||||||1
1762156200000|2025-11-03 07:50:00|||||||||4
1762156220000|2025-11-03 07:50:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|49
1762156230000|2025-11-03 07:50:30|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|2
1762156240000|2025-11-03 07:50:40|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|0
1762156300000|2025-11-03 07:51:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1762156330000|2025-11-03 07:52:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|108
1762156340000|2025-11-03 07:52:20|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|10
1762156350000|2025-11-03 07:52:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|0
1762156380000|2025-11-03 07:53:00|||||||||13
1762156430000|2025-11-03 07:53:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1762156440000|2025-11-03 07:54:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|33
1762156480000|2025-11-03 07:54:40|||||||||2
1762156500000|2025-11-03 07:55:00|||||||||2
1762156510000|2025-11-03 07:55:10|||||||||16
1762156520000|2025-11-03 07:55:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|33
1762156530000|2025-11-03 07:55:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|11
1762156560000|2025-11-03 07:56:00|||||||||2
1762156620000|2025-11-03 07:57:00|||||||||36
1762156650000|2025-11-03 07:57:30|||||||||14
1762156680000|2025-11-03 07:58:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|64
1762156700000|2025-11-03 07:58:20|||||||||12
1762156710000|2025-11-03 07:58:30|||||||||1
1762156720000|2025-11-03 07:58:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1762156730000|2025-11-03 07:58:50|||||||||16
1762156740000|2025-11-03 07:59:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|35
1762156760000|2025-11-03 07:59:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1762156790000|2025-11-03 07:59:50|||||||||1
1762156800000|2025-11-03 08:00:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|56
1762156810000|2025-11-03 08:00:10|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|80
1762156820000|2025-11-03 08:00:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1762156830000|2025-11-03 08:00:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|27
1762156840000|2025-11-03 08:00:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|5
1762156850000|2025-11-03 08:00:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|15
1762156870000|2025-11-03 08:01:10|||||||||5
1762156880000|2025-11-03 08:01:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|12
1762156910000|2025-11-03 08:01:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|34
1762156920000|2025-11-03 08:02:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1762156930000|2025-11-03 08:02:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1762156940000|2025-11-03 08:02:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|30
1762156950000|2025-11-03 08:02:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1762156960000|2025-11-03 08:02:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|34
1762156990000|2025-11-03 08:03:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1762157000000|2025-11-03 08:03:20|||||||||19
1762157010000|2025-11-03 08:03:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1762157030000|2025-11-03 08:03:50|||||||||26
1762157040000|2025-11-03 08:04:00|||||||||2
1762157050000|2025-11-03 08:04:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|172
1762157080000|2025-11-03 08:04:40|||||||||11
1762157090000|2025-11-03 08:04:50|||||||||89
1762157100000|2025-11-03 08:05:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1762157120000|2025-11-03 08:05:20|||||||||1
1762157130000|2025-11-03 08:05:30|||||||||9
1762157140000|2025-11-03 08:05:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1762157150000|2025-11-03 08:05:50|||||||||5
1762157160000|2025-11-03 08:06:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|242
1762157180000|2025-11-03 08:06:20|||||||||13
1762157250000|2025-11-03 08:07:30|||||||||209
1762157260000|2025-11-03 08:07:40|||||||||6
1762157300000|2025-11-03 08:08:20|||||||||8
1762157380000|2025-11-03 08:09:40|||||||||15
1762157390000|2025-11-03 08:09:50|||||||||1
1762157420000|2025-11-03 08:10:20|||||||||1
1762157460000|2025-11-03 08:11:00|||||||||1
1762157500000|2025-11-03 08:11:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1762157510000|2025-11-03 08:11:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1762157640000|2025-11-03 08:14:00|||||||||8
1762157650000|2025-11-03 08:14:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|23
1762157660000|2025-11-03 08:14:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1762157670000|2025-11-03 08:14:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|2
1762157730000|2025-11-03 08:15:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|31
1762157760000|2025-11-03 08:16:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|52
1762157780000|2025-11-03 08:16:20|||||||||58
1762157790000|2025-11-03 08:16:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|83
1762157850000|2025-11-03 08:17:30|||||||||1
1762157960000|2025-11-03 08:19:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1762158010000|2025-11-03 08:20:10|||||||||3
1762158020000|2025-11-03 08:20:20|||||||||1
1762158030000|2025-11-03 08:20:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|16
1762158050000|2025-11-03 08:20:50|||||||||1
1762158150000|2025-11-03 08:22:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|76
1762158170000|2025-11-03 08:22:50|||||||||1
1762158220000|2025-11-03 08:23:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1762158230000|2025-11-03 08:23:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1762158240000|2025-11-03 08:24:00|||||||||26
1762158310000|2025-11-03 08:25:10|||||||||2
1762158330000|2025-11-03 08:25:30|||||||||6
1762158420000|2025-11-03 08:27:00|||||||||76
1762158440000|2025-11-03 08:27:20|||||||||3
1762158520000|2025-11-03 08:28:40|||||||||8
1762158560000|2025-11-03 08:29:20|||||||||1
1762158600000|2025-11-03 08:30:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1762158620000|2025-11-03 08:30:20|||||||||2
1762158630000|2025-11-03 08:30:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1762158780000|2025-11-03 08:33:00|||||||||2
1762158830000|2025-11-03 08:33:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1762158850000|2025-11-03 08:34:10|||||||||3
1762158870000|2025-11-03 08:34:30|||||||||13
1762158880000|2025-11-03 08:34:40|||||||||7
1762158900000|2025-11-03 08:35:00|||||||||52
1762158910000|2025-11-03 08:35:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|23
1762158930000|2025-11-03 08:35:30|||||||||2
1762158940000|2025-11-03 08:35:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1762159000000|2025-11-03 08:36:40|||||||||12
1762159020000|2025-11-03 08:37:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1762159030000|2025-11-03 08:37:10|12142.6|12138.6|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|74
1762159040000|2025-11-03 08:37:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|19
1762159050000|2025-11-03 08:37:30|||||||||26
1762159080000|2025-11-03 08:38:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1762159090000|2025-11-03 08:38:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|7
1762159100000|2025-11-03 08:38:20|||||||||4
1762159110000|2025-11-03 08:38:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1762159160000|2025-11-03 08:39:20|||||||||1
1762159170000|2025-11-03 08:39:30|||||||||5
1762159180000|2025-11-03 08:39:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|45
1762159370000|2025-11-03 08:42:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|39
1762159380000|2025-11-03 08:43:00|||||||||4
1762159390000|2025-11-03 08:43:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1762159440000|2025-11-03 08:44:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1762159450000|2025-11-03 08:44:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|31
1762159460000|2025-11-03 08:44:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1762159490000|2025-11-03 08:44:50|||||||||1
1762159500000|2025-11-03 08:45:00|||||||||11
1762159530000|2025-11-03 08:45:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|74
1762159550000|2025-11-03 08:45:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1762159560000|2025-11-03 08:46:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|109
1762159570000|2025-11-03 08:46:10|||||||||32
1762159580000|2025-11-03 08:46:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|5
1762159590000|2025-11-03 08:46:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1762159660000|2025-11-03 08:47:40|||||||||62
1762159670000|2025-11-03 08:47:50|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|24
1762159680000|2025-11-03 08:48:00|||||||||5
1762159700000|2025-11-03 08:48:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1762159730000|2025-11-03 08:48:50|||||||||9
1762159740000|2025-11-03 08:49:00|||||||||27
1762159750000|2025-11-03 08:49:10|||||||||15
1762159780000|2025-11-03 08:49:40|||||||||5
1762159790000|2025-11-03 08:49:50|||||||||10
1762159800000|2025-11-03 08:50:00|||||||||10
1762159810000|2025-11-03 08:50:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|57
1762159820000|2025-11-03 08:50:20|||||||||5
1762159860000|2025-11-03 08:51:00|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|14
1762159870000|2025-11-03 08:51:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1762159880000|2025-11-03 08:51:20|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|17
1762159890000|2025-11-03 08:51:30|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|33
1762159900000|2025-11-03 08:51:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|3
1762159920000|2025-11-03 08:52:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|79
1762159930000|2025-11-03 08:52:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|22
1762159940000|2025-11-03 08:52:20|||||||||14
1762159960000|2025-11-03 08:52:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|21
1762159970000|2025-11-03 08:52:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1762159980000|2025-11-03 08:53:00|||||||||5
1762160050000|2025-11-03 08:54:10|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|10
1762160070000|2025-11-03 08:54:30|||||||||1
1762160110000|2025-11-03 08:55:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|17
1762160130000|2025-11-03 08:55:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|44
1762160140000|2025-11-03 08:55:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|4
1762160190000|2025-11-03 08:56:30|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|18
1762160200000|2025-11-03 08:56:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1762160210000|2025-11-03 08:56:50|||||||||62
1762160230000|2025-11-03 08:57:10|||||||||4
1762160240000|2025-11-03 08:57:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1762160290000|2025-11-03 08:58:10|||||||||30
1762160300000|2025-11-03 08:58:20|||||||||6
1762160390000|2025-11-03 08:59:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|50
1762160400000|2025-11-03 09:00:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|22
1762160410000|2025-11-03 09:00:10|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|1
1762160420000|2025-11-03 09:00:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|39
1762160440000|2025-11-03 09:00:40|||||||||2
1762160450000|2025-11-03 09:00:50|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|8
1762160490000|2025-11-03 09:01:30|||||||||10
1762160500000|2025-11-03 09:01:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1762160520000|2025-11-03 09:02:00|||||||||5
1762160540000|2025-11-03 09:02:20|||||||||1
1762160560000|2025-11-03 09:02:40|||||||||1
1762160570000|2025-11-03 09:02:50|||||||||4
1762160620000|2025-11-03 09:03:40|||||||||33
1762160650000|2025-11-03 09:04:10|||||||||6
1762160710000|2025-11-03 09:05:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1762160740000|2025-11-03 09:05:40|||||||||6
1762160760000|2025-11-03 09:06:00|||||||||3
1762160870000|2025-11-03 09:07:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|38
1762160880000|2025-11-03 09:08:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|11
1762160900000|2025-11-03 09:08:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|19
1762160910000|2025-11-03 09:08:30|||||||||16
1762160920000|2025-11-03 09:08:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|14
1762160930000|2025-11-03 09:08:50|||||||||4
1762160940000|2025-11-03 09:09:00|||||||||1
1762160970000|2025-11-03 09:09:30|||||||||22
1762160990000|2025-11-03 09:09:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1762161000000|2025-11-03 09:10:00|||||||||3
1762161020000|2025-11-03 09:10:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|20
1762161030000|2025-11-03 09:10:30|||||||||13
1762161110000|2025-11-03 09:11:50|||||||||10
1762161150000|2025-11-03 09:12:30|||||||||55
1762161220000|2025-11-03 09:13:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|24
1762161260000|2025-11-03 09:14:20|||||||||13
1762161270000|2025-11-03 09:14:30|||||||||2
1762161310000|2025-11-03 09:15:10|||||||||55
1762161320000|2025-11-03 09:15:20|||||||||4
1762161350000|2025-11-03 09:15:50|||||||||3
1762161360000|2025-11-03 09:16:00|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|20
1762161400000|2025-11-03 09:16:40|||||||||2
1762161410000|2025-11-03 09:16:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1762161460000|2025-11-03 09:17:40|||||||||58
1762161480000|2025-11-03 09:18:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|7
1762161520000|2025-11-03 09:18:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|5
1762161550000|2025-11-03 09:19:10|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|6
1762161560000|2025-11-03 09:19:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1762161570000|2025-11-03 09:19:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1762161580000|2025-11-03 09:19:40|||||||||1
1762161590000|2025-11-03 09:19:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|10
1762161600000|2025-11-03 09:20:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|3
1762161640000|2025-11-03 09:20:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1762161660000|2025-11-03 09:21:00|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|7
1762161670000|2025-11-03 09:21:10|||||||||2
1762161700000|2025-11-03 09:21:40|||||||||6
1762161750000|2025-11-03 09:22:30|||||||||2
1762161780000|2025-11-03 09:23:00|||||||||2
1762161790000|2025-11-03 09:23:10|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|20
1762161800000|2025-11-03 09:23:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|0
1762161840000|2025-11-03 09:24:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|4
1762161890000|2025-11-03 09:24:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|9
1762161930000|2025-11-03 09:25:30|||||||||150
1762162000000|2025-11-03 09:26:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|123
1762162010000|2025-11-03 09:26:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1762162050000|2025-11-03 09:27:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1762162170000|2025-11-03 09:29:30|||||||||1
1762162180000|2025-11-03 09:29:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|97
1762162190000|2025-11-03 09:29:50|||||||||1
1762162220000|2025-11-03 09:30:20|||||||||1
1762162250000|2025-11-03 09:30:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|8
1762162270000|2025-11-03 09:31:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|6
1762162290000|2025-11-03 09:31:30|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|4
1762162380000|2025-11-03 09:33:00|||||||||89
1762162390000|2025-11-03 09:33:10|||||||||44
1762162410000|2025-11-03 09:33:30|||||||||4
1762162420000|2025-11-03 09:33:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|52
1762162560000|2025-11-03 09:36:00|12152|12148|12152|12148|12152|12148|12152|12148|32
1762162570000|2025-11-03 09:36:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|10
1762162630000|2025-11-03 09:37:10|||||||||2
1762162640000|2025-11-03 09:37:20|||||||||1
1762162650000|2025-11-03 09:37:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|35
1762162660000|2025-11-03 09:37:40|||||||||12
1762162670000|2025-11-03 09:37:50|||||||||2
1762162740000|2025-11-03 09:39:00|||||||||1
1762162750000|2025-11-03 09:39:10|||||||||3
1762162780000|2025-11-03 09:39:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|22
1762162870000|2025-11-03 09:41:10|||||||||30
1762162880000|2025-11-03 09:41:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|24
1762162890000|2025-11-03 09:41:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1762162910000|2025-11-03 09:41:50|||||||||10
1762162960000|2025-11-03 09:42:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1762162970000|2025-11-03 09:42:50|||||||||15
1762162990000|2025-11-03 09:43:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|1
1762163010000|2025-11-03 09:43:30|||||||||3
1762163030000|2025-11-03 09:43:50|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|1
1762163170000|2025-11-03 09:46:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|30
1762163270000|2025-11-03 09:47:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|42
1762163330000|2025-11-03 09:48:50|||||||||165
1762163460000|2025-11-03 09:51:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1762163490000|2025-11-03 09:51:30|||||||||28
1762163530000|2025-11-03 09:52:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|6
1762163640000|2025-11-03 09:54:00|||||||||35
1762163650000|2025-11-03 09:54:10|||||||||5
1762163690000|2025-11-03 09:54:50|||||||||86
1762163970000|2025-11-03 09:59:30|||||||||1
1762163980000|2025-11-03 09:59:40|||||||||9
1762163990000|2025-11-03 09:59:50|||||||||1
1762164120000|2025-11-03 10:02:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1762164130000|2025-11-03 10:02:10|||||||||3
1762164150000|2025-11-03 10:02:30|||||||||20
1762164200000|2025-11-03 10:03:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1762164240000|2025-11-03 10:04:00|||||||||7
1762164400000|2025-11-03 10:06:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1762164480000|2025-11-03 10:08:00|||||||||7
1762164510000|2025-11-03 10:08:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1762164520000|2025-11-03 10:08:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|201
1762164530000|2025-11-03 10:08:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|37
1762164600000|2025-11-03 10:10:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1762164640000|2025-11-03 10:10:40|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|16
1762164650000|2025-11-03 10:10:50|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|3
1762164660000|2025-11-03 10:11:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762164680000|2025-11-03 10:11:20|||||||||88
1762164710000|2025-11-03 10:11:50|||||||||7
1762164760000|2025-11-03 10:12:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|40
1762164770000|2025-11-03 10:12:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|94
1762164790000|2025-11-03 10:13:10|12150.4|12146.4|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|7
1762164800000|2025-11-03 10:13:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1762164810000|2025-11-03 10:13:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|2
1762164950000|2025-11-03 10:15:50|||||||||7
1762164970000|2025-11-03 10:16:10|||||||||13
1762164980000|2025-11-03 10:16:20|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|13
1762164990000|2025-11-03 10:16:30|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|4
1762165000000|2025-11-03 10:16:40|||||||||5
1762165030000|2025-11-03 10:17:10|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|12145.8|12141.8|54
1762165040000|2025-11-03 10:17:20|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12144.2|12140.2|12
1762165050000|2025-11-03 10:17:30|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|1
1762165060000|2025-11-03 10:17:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762165260000|2025-11-03 10:21:00|||||||||7
1762165310000|2025-11-03 10:21:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|163
1762165320000|2025-11-03 10:22:00|||||||||1
1762165360000|2025-11-03 10:22:40|||||||||1
1762165390000|2025-11-03 10:23:10|||||||||1
1762165410000|2025-11-03 10:23:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12
1762165420000|2025-11-03 10:23:40|||||||||2
1762165440000|2025-11-03 10:24:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|39
1762165450000|2025-11-03 10:24:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|129
1762165470000|2025-11-03 10:24:30|||||||||19
1762165550000|2025-11-03 10:25:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|159
1762165560000|2025-11-03 10:26:00|||||||||7
1762165640000|2025-11-03 10:27:20|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|57
1762165770000|2025-11-03 10:29:30|||||||||3
1762165800000|2025-11-03 10:30:00|||||||||7
1762165880000|2025-11-03 10:31:20|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|24
1762165890000|2025-11-03 10:31:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762165920000|2025-11-03 10:32:00|||||||||7
1762166040000|2025-11-03 10:34:00|||||||||7
1762166100000|2025-11-03 10:35:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|312
1762166110000|2025-11-03 10:35:10|||||||||74
1762166180000|2025-11-03 10:36:20|||||||||1
1762166190000|2025-11-03 10:36:30|||||||||48
1762166210000|2025-11-03 10:36:50|||||||||10
1762166230000|2025-11-03 10:37:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1762166260000|2025-11-03 10:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|27
1762166270000|2025-11-03 10:37:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1762166280000|2025-11-03 10:38:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|8
1762166290000|2025-11-03 10:38:10|||||||||27
1762166300000|2025-11-03 10:38:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1762166310000|2025-11-03 10:38:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|15
1762166320000|2025-11-03 10:38:40|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1762166330000|2025-11-03 10:38:50|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|0
1762166340000|2025-11-03 10:39:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762166390000|2025-11-03 10:39:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1762166400000|2025-11-03 10:40:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|12
1762166410000|2025-11-03 10:40:10|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|7
1762166420000|2025-11-03 10:40:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762166470000|2025-11-03 10:41:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|8
1762166480000|2025-11-03 10:41:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|118
1762166490000|2025-11-03 10:41:30|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|175
1762166500000|2025-11-03 10:41:40|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|0
1762166510000|2025-11-03 10:41:50|||||||||38
1762166520000|2025-11-03 10:42:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1762166580000|2025-11-03 10:43:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1762166680000|2025-11-03 10:44:40|||||||||14
1762166690000|2025-11-03 10:44:50|||||||||2
1762166700000|2025-11-03 10:45:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1762166730000|2025-11-03 10:45:30|||||||||5
1762166750000|2025-11-03 10:45:50|||||||||7
1762166770000|2025-11-03 10:46:10|||||||||2
1762166810000|2025-11-03 10:46:50|||||||||25
1762166910000|2025-11-03 10:48:30|||||||||7
1762166990000|2025-11-03 10:49:50|||||||||25
1762167010000|2025-11-03 10:50:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|78
1762167070000|2025-11-03 10:51:10|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|2
1762167080000|2025-11-03 10:51:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762167100000|2025-11-03 10:51:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1762167110000|2025-11-03 10:51:50|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|14
1762167120000|2025-11-03 10:52:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762167150000|2025-11-03 10:52:30|||||||||7
1762167160000|2025-11-03 10:52:40|||||||||10
1762167170000|2025-11-03 10:52:50|||||||||19
1762167190000|2025-11-03 10:53:10|||||||||3
1762167320000|2025-11-03 10:55:20|||||||||7
1762167330000|2025-11-03 10:55:30|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|16
1762167340000|2025-11-03 10:55:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|14
1762167380000|2025-11-03 10:56:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|31
1762167520000|2025-11-03 10:58:40|12141.1|12137.1|12142.6|12138.6|12144.2|12140.2|12141.1|12137.1|76
1762167530000|2025-11-03 10:58:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762167540000|2025-11-03 10:59:00|||||||||2
1762167590000|2025-11-03 10:59:50|||||||||1
1762167650000|2025-11-03 11:00:50|||||||||7
1762167730000|2025-11-03 11:02:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1762167740000|2025-11-03 11:02:20|||||||||6
1762167760000|2025-11-03 11:02:40|||||||||40
1762167770000|2025-11-03 11:02:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|51
1762167780000|2025-11-03 11:03:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1762167790000|2025-11-03 11:03:10|||||||||4
1762167810000|2025-11-03 11:03:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|3
1762167830000|2025-11-03 11:03:50|||||||||1
1762167900000|2025-11-03 11:05:00|||||||||65
1762167930000|2025-11-03 11:05:30|||||||||7
1762167990000|2025-11-03 11:06:30|||||||||2
1762168000000|2025-11-03 11:06:40|||||||||1
1762168030000|2025-11-03 11:07:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1762168050000|2025-11-03 11:07:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|24
1762168070000|2025-11-03 11:07:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|13
1762168080000|2025-11-03 11:08:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|3
1762168100000|2025-11-03 11:08:20|||||||||7
1762168260000|2025-11-03 11:11:00|||||||||7
1762168350000|2025-11-03 11:12:30|||||||||1
1762168360000|2025-11-03 11:12:40|||||||||3
1762168370000|2025-11-03 11:12:50|||||||||1
1762168400000|2025-11-03 11:13:20|||||||||1
1762168420000|2025-11-03 11:13:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1762168430000|2025-11-03 11:13:50|||||||||2
1762168500000|2025-11-03 11:15:00|||||||||7
1762168660000|2025-11-03 11:17:40|||||||||7
1762168750000|2025-11-03 11:19:10|||||||||2
1762168760000|2025-11-03 11:19:20|||||||||58
1762168770000|2025-11-03 11:19:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|44
1762168830000|2025-11-03 11:20:30|||||||||8
1762168840000|2025-11-03 11:20:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|20
1762168870000|2025-11-03 11:21:10|||||||||2
1762168930000|2025-11-03 11:22:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1762169000000|2025-11-03 11:23:20|||||||||7
1762169120000|2025-11-03 11:25:20|||||||||3
1762169140000|2025-11-03 11:25:40|||||||||1
1762169160000|2025-11-03 11:26:00|||||||||7
1762169210000|2025-11-03 11:26:50|||||||||5
1762169280000|2025-11-03 11:28:00|||||||||1
1762169330000|2025-11-03 11:28:50|||||||||7
1762169390000|2025-11-03 11:29:50|||||||||1
1762169410000|2025-11-03 11:30:10|||||||||1
1762169420000|2025-11-03 11:30:20|||||||||15
1762169430000|2025-11-03 11:30:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|28
1762169460000|2025-11-03 11:31:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|38
1762169480000|2025-11-03 11:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|188
1762169490000|2025-11-03 11:31:30|||||||||7
1762169500000|2025-11-03 11:31:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|336
1762169530000|2025-11-03 11:32:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1762169710000|2025-11-03 11:35:10|||||||||38
1762169770000|2025-11-03 11:36:10|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|11
1762169780000|2025-11-03 11:36:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|15
1762169790000|2025-11-03 11:36:30|||||||||2
1762169800000|2025-11-03 11:36:40|||||||||7
1762169820000|2025-11-03 11:37:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|3
1762169960000|2025-11-03 11:39:20|||||||||250
1762169970000|2025-11-03 11:39:30|||||||||16
1762169990000|2025-11-03 11:39:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|10
1762170000000|2025-11-03 11:40:00|||||||||2
1762170130000|2025-11-03 11:42:10|||||||||91
1762170150000|2025-11-03 11:42:30|||||||||1
1762170250000|2025-11-03 11:44:10|||||||||7
1762170280000|2025-11-03 11:44:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|114
1762170290000|2025-11-03 11:44:50|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|12
1762170310000|2025-11-03 11:45:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|2
1762170320000|2025-11-03 11:45:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|18
1762170350000|2025-11-03 11:45:50|||||||||4
1762170380000|2025-11-03 11:46:20|||||||||18
1762170490000|2025-11-03 11:48:10|||||||||8
1762170510000|2025-11-03 11:48:30|||||||||1
1762170530000|2025-11-03 11:48:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1762170540000|2025-11-03 11:49:00|||||||||1
1762170550000|2025-11-03 11:49:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|43
1762170590000|2025-11-03 11:49:50|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|2
1762170650000|2025-11-03 11:50:50|||||||||8
1762170820000|2025-11-03 11:53:40|||||||||7
1762170830000|2025-11-03 11:53:50|||||||||2
1762170880000|2025-11-03 11:54:40|||||||||1
1762170890000|2025-11-03 11:54:50|||||||||2
1762170940000|2025-11-03 11:55:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|54
1762171030000|2025-11-03 11:57:10|||||||||13
1762171050000|2025-11-03 11:57:30|||||||||29
1762171060000|2025-11-03 11:57:40|||||||||2
1762171110000|2025-11-03 11:58:30|||||||||1
1762171140000|2025-11-03 11:59:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|36
1762171150000|2025-11-03 11:59:10|||||||||4
1762171190000|2025-11-03 11:59:50|||||||||12
1762171200000|2025-11-03 12:00:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1762171290000|2025-11-03 12:01:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|53
1762171300000|2025-11-03 12:01:40|||||||||1
1762171340000|2025-11-03 12:02:20|||||||||1
1762171360000|2025-11-03 12:02:40|||||||||1
1762171380000|2025-11-03 12:03:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|30
1762171410000|2025-11-03 12:03:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1762171420000|2025-11-03 12:03:40|||||||||1
1762171460000|2025-11-03 12:04:20|||||||||7
1762171470000|2025-11-03 12:04:30|||||||||2
1762171500000|2025-11-03 12:05:00|||||||||1
1762171520000|2025-11-03 12:05:20|||||||||15
1762171540000|2025-11-03 12:05:40|||||||||1
1762171560000|2025-11-03 12:06:00|||||||||6
1762171590000|2025-11-03 12:06:30|||||||||1
1762171610000|2025-11-03 12:06:50|||||||||1
1762171630000|2025-11-03 12:07:10|||||||||1
1762171650000|2025-11-03 12:07:30|||||||||1
1762171670000|2025-11-03 12:07:50|||||||||1
1762171680000|2025-11-03 12:08:00|||||||||1
1762171700000|2025-11-03 12:08:20|||||||||1
1762171710000|2025-11-03 12:08:30|||||||||5
1762171720000|2025-11-03 12:08:40|||||||||1
1762171740000|2025-11-03 12:09:00|||||||||6
1762171760000|2025-11-03 12:09:20|||||||||1
1762171780000|2025-11-03 12:09:40|||||||||1
1762171790000|2025-11-03 12:09:50|||||||||58
1762171800000|2025-11-03 12:10:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|150
1762171810000|2025-11-03 12:10:10|||||||||1
1762171820000|2025-11-03 12:10:20|||||||||1
1762171850000|2025-11-03 12:10:50|||||||||1
1762171870000|2025-11-03 12:11:10|||||||||1
1762171880000|2025-11-03 12:11:20|||||||||1
1762171890000|2025-11-03 12:11:30|||||||||50
1762171900000|2025-11-03 12:11:40|||||||||21
1762171910000|2025-11-03 12:11:50|||||||||1
1762171920000|2025-11-03 12:12:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|78
1762171930000|2025-11-03 12:12:10|||||||||1
1762171940000|2025-11-03 12:12:20|||||||||1
1762171960000|2025-11-03 12:12:40|||||||||1
1762171980000|2025-11-03 12:13:00|||||||||1
1762171990000|2025-11-03 12:13:10|||||||||1
1762172010000|2025-11-03 12:13:30|||||||||1
1762172020000|2025-11-03 12:13:40|||||||||1
1762172030000|2025-11-03 12:13:50|||||||||2
1762172050000|2025-11-03 12:14:10|||||||||1
1762172070000|2025-11-03 12:14:30|||||||||21
1762172080000|2025-11-03 12:14:40|||||||||1
1762172100000|2025-11-03 12:15:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|158
1762172150000|2025-11-03 12:15:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1762172210000|2025-11-03 12:16:50|||||||||1
1762172230000|2025-11-03 12:17:10|||||||||1
1762172240000|2025-11-03 12:17:20|||||||||1
1762172250000|2025-11-03 12:17:30|||||||||1
1762172270000|2025-11-03 12:17:50|||||||||1
1762172280000|2025-11-03 12:18:00|||||||||1
1762172300000|2025-11-03 12:18:20|||||||||1
1762172320000|2025-11-03 12:18:40|||||||||2
1762172340000|2025-11-03 12:19:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|91
1762172350000|2025-11-03 12:19:10|||||||||1
1762172360000|2025-11-03 12:19:20|||||||||1
1762172380000|2025-11-03 12:19:40|||||||||1
1762172390000|2025-11-03 12:19:50|||||||||1
1762172400000|2025-11-03 12:20:00|||||||||77
1762172480000|2025-11-03 12:21:20|||||||||3
1762172500000|2025-11-03 12:21:40|||||||||1
1762172520000|2025-11-03 12:22:00|||||||||1
1762172540000|2025-11-03 12:22:20|||||||||1
1762172550000|2025-11-03 12:22:30|||||||||1
1762172560000|2025-11-03 12:22:40|||||||||3
1762172570000|2025-11-03 12:22:50|||||||||1
1762172600000|2025-11-03 12:23:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|5
1762172610000|2025-11-03 12:23:30|||||||||1
1762172620000|2025-11-03 12:23:40|||||||||28
1762172630000|2025-11-03 12:23:50|||||||||1
1762172650000|2025-11-03 12:24:10|||||||||1
1762172660000|2025-11-03 12:24:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|80
1762172750000|2025-11-03 12:25:50|||||||||2
1762172760000|2025-11-03 12:26:00|||||||||1
1762172770000|2025-11-03 12:26:10|||||||||3
1762172780000|2025-11-03 12:26:20|||||||||1
1762172790000|2025-11-03 12:26:30|||||||||7
1762172800000|2025-11-03 12:26:40|||||||||1
1762172810000|2025-11-03 12:26:50|||||||||1
1762172820000|2025-11-03 12:27:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1762172830000|2025-11-03 12:27:10|||||||||3
1762172880000|2025-11-03 12:28:00|||||||||1
1762172900000|2025-11-03 12:28:20|||||||||96
1762172910000|2025-11-03 12:28:30|||||||||3
1762172920000|2025-11-03 12:28:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1762172960000|2025-11-03 12:29:20|||||||||4
1762172990000|2025-11-03 12:29:50|||||||||1
1762173030000|2025-11-03 12:30:30|||||||||1
1762173070000|2025-11-03 12:31:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|80
1762173100000|2025-11-03 12:31:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1762173180000|2025-11-03 12:33:00|||||||||69
1762173210000|2025-11-03 12:33:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1762173260000|2025-11-03 12:34:20|||||||||2
1762173270000|2025-11-03 12:34:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1762173300000|2025-11-03 12:35:00|||||||||3
1762173360000|2025-11-03 12:36:00|||||||||1
1762173370000|2025-11-03 12:36:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|88
1762173380000|2025-11-03 12:36:20|||||||||2
1762173390000|2025-11-03 12:36:30|||||||||15
1762173410000|2025-11-03 12:36:50|||||||||1
1762173420000|2025-11-03 12:37:00|||||||||26
1762173430000|2025-11-03 12:37:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|66
1762173440000|2025-11-03 12:37:20|||||||||11
1762173500000|2025-11-03 12:38:20|||||||||1
1762173520000|2025-11-03 12:38:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1762173530000|2025-11-03 12:38:50|||||||||15
1762173540000|2025-11-03 12:39:00|||||||||6
1762173550000|2025-11-03 12:39:10|||||||||7
1762173590000|2025-11-03 12:39:50|||||||||1
1762173650000|2025-11-03 12:40:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|103
1762173670000|2025-11-03 12:41:10|||||||||5
1762173690000|2025-11-03 12:41:30|||||||||23
1762173710000|2025-11-03 12:41:50|||||||||2
1762173720000|2025-11-03 12:42:00|||||||||2
1762173740000|2025-11-03 12:42:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|60
1762173760000|2025-11-03 12:42:40|||||||||36
1762173800000|2025-11-03 12:43:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1762173810000|2025-11-03 12:43:30|||||||||1
1762173830000|2025-11-03 12:43:50|||||||||1
1762173840000|2025-11-03 12:44:00|||||||||87
1762173860000|2025-11-03 12:44:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1762173880000|2025-11-03 12:44:40|||||||||1
1762173920000|2025-11-03 12:45:20|||||||||4
1762173930000|2025-11-03 12:45:30|||||||||13
1762173940000|2025-11-03 12:45:40|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|38
1762173950000|2025-11-03 12:45:50|||||||||25
1762173960000|2025-11-03 12:46:00|||||||||10
1762174020000|2025-11-03 12:47:00|||||||||10
1762174030000|2025-11-03 12:47:10|||||||||11
1762174070000|2025-11-03 12:47:50|||||||||1
1762174080000|2025-11-03 12:48:00|||||||||6
1762174120000|2025-11-03 12:48:40|||||||||1
1762174160000|2025-11-03 12:49:20|||||||||1
1762174170000|2025-11-03 12:49:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1762174210000|2025-11-03 12:50:10|||||||||123
1762174220000|2025-11-03 12:50:20|||||||||26
1762174240000|2025-11-03 12:50:40|||||||||2
1762174270000|2025-11-03 12:51:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|51
1762174290000|2025-11-03 12:51:30|||||||||1
1762174300000|2025-11-03 12:51:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|127
1762174310000|2025-11-03 12:51:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|11
1762174320000|2025-11-03 12:52:00|||||||||59
1762174350000|2025-11-03 12:52:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|89
1762174400000|2025-11-03 12:53:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|116
1762174410000|2025-11-03 12:53:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|53
1762174430000|2025-11-03 12:53:50|||||||||7
1762174440000|2025-11-03 12:54:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1762174500000|2025-11-03 12:55:00|||||||||1
1762174520000|2025-11-03 12:55:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1762174530000|2025-11-03 12:55:30|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|29
1762174580000|2025-11-03 12:56:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|700
1762174590000|2025-11-03 12:56:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|205
1762174600000|2025-11-03 12:56:40|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|27
1762174620000|2025-11-03 12:57:00|||||||||14
1762174630000|2025-11-03 12:57:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|26
1762174640000|2025-11-03 12:57:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|134
1762174650000|2025-11-03 12:57:30|||||||||79
1762174660000|2025-11-03 12:57:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|98
1762174670000|2025-11-03 12:57:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1762174680000|2025-11-03 12:58:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1762174690000|2025-11-03 12:58:10|||||||||36
1762174700000|2025-11-03 12:58:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|41
1762174710000|2025-11-03 12:58:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|62
1762174720000|2025-11-03 12:58:40|||||||||12
1762174730000|2025-11-03 12:58:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|25
1762174740000|2025-11-03 12:59:00|||||||||2
1762174750000|2025-11-03 12:59:10|||||||||21
1762174760000|2025-11-03 12:59:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1762174780000|2025-11-03 12:59:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|24
1762174790000|2025-11-03 12:59:50|||||||||41
1762174800000|2025-11-03 13:00:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|46
1762174810000|2025-11-03 13:00:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|304
1762174820000|2025-11-03 13:00:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|133
1762174830000|2025-11-03 13:00:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|349
1762174840000|2025-11-03 13:00:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|207
1762174850000|2025-11-03 13:00:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|26
1762174860000|2025-11-03 13:01:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1762174870000|2025-11-03 13:01:10|||||||||4
1762174880000|2025-11-03 13:01:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|17
1762174890000|2025-11-03 13:01:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|83
1762174900000|2025-11-03 13:01:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|117
1762174910000|2025-11-03 13:01:50|||||||||13
1762174920000|2025-11-03 13:02:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1762174930000|2025-11-03 13:02:10|||||||||127
1762174940000|2025-11-03 13:02:20|||||||||14
1762174950000|2025-11-03 13:02:30|||||||||8
1762174960000|2025-11-03 13:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1762174980000|2025-11-03 13:03:00|||||||||102
1762174990000|2025-11-03 13:03:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1762175000000|2025-11-03 13:03:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|104
1762175020000|2025-11-03 13:03:40|||||||||19
1762175030000|2025-11-03 13:03:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|106
1762175040000|2025-11-03 13:04:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|32
1762175060000|2025-11-03 13:04:20|12091.1|12087.1|12089.5|12085.5|12091.1|12087.1|12089.5|12085.5|438
1762175070000|2025-11-03 13:04:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|79
1762175080000|2025-11-03 13:04:40|||||||||20
1762175090000|2025-11-03 13:04:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|218
1762175100000|2025-11-03 13:05:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1762175110000|2025-11-03 13:05:10|||||||||1
1762175120000|2025-11-03 13:05:20|||||||||36
1762175130000|2025-11-03 13:05:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|34
1762175150000|2025-11-03 13:05:50|||||||||1
1762175160000|2025-11-03 13:06:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|81
1762175170000|2025-11-03 13:06:10|||||||||1
1762175180000|2025-11-03 13:06:20|||||||||141
1762175190000|2025-11-03 13:06:30|||||||||113
1762175200000|2025-11-03 13:06:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|35
1762175220000|2025-11-03 13:07:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|85
1762175230000|2025-11-03 13:07:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|59
1762175240000|2025-11-03 13:07:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|33
1762175250000|2025-11-03 13:07:30|||||||||4
1762175280000|2025-11-03 13:08:00|||||||||8
1762175290000|2025-11-03 13:08:10|||||||||63
1762175300000|2025-11-03 13:08:20|||||||||1
1762175310000|2025-11-03 13:08:30|||||||||1
1762175320000|2025-11-03 13:08:40|||||||||5
1762175330000|2025-11-03 13:08:50|||||||||1
1762175340000|2025-11-03 13:09:00|||||||||2
1762175360000|2025-11-03 13:09:20|||||||||7
1762175370000|2025-11-03 13:09:30|||||||||20
1762175380000|2025-11-03 13:09:40|||||||||1
1762175390000|2025-11-03 13:09:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12087.9|12083.9|559
1762175400000|2025-11-03 13:10:00|||||||||20
1762175410000|2025-11-03 13:10:10|||||||||10
1762175420000|2025-11-03 13:10:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|53
1762175430000|2025-11-03 13:10:30|||||||||1
1762175450000|2025-11-03 13:10:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1762175460000|2025-11-03 13:11:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|13
1762175470000|2025-11-03 13:11:10|||||||||5
1762175480000|2025-11-03 13:11:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|6
1762175490000|2025-11-03 13:11:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|65
1762175510000|2025-11-03 13:11:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|157
1762175520000|2025-11-03 13:12:00|||||||||4
1762175530000|2025-11-03 13:12:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|133
1762175540000|2025-11-03 13:12:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|0
1762175560000|2025-11-03 13:12:40|||||||||59
1762175570000|2025-11-03 13:12:50|||||||||4
1762175590000|2025-11-03 13:13:10|||||||||103
1762175610000|2025-11-03 13:13:30|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|106
1762175620000|2025-11-03 13:13:40|||||||||7
1762175630000|2025-11-03 13:13:50|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|14
1762175640000|2025-11-03 13:14:00|||||||||62
1762175650000|2025-11-03 13:14:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|125
1762175660000|2025-11-03 13:14:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|216
1762175670000|2025-11-03 13:14:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|8
1762175680000|2025-11-03 13:14:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1762175690000|2025-11-03 13:14:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|132
1762175700000|2025-11-03 13:15:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|76
1762175710000|2025-11-03 13:15:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|59
1762175720000|2025-11-03 13:15:20|||||||||1
1762175730000|2025-11-03 13:15:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|164
1762175750000|2025-11-03 13:15:50|||||||||15
1762175760000|2025-11-03 13:16:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|109
1762175780000|2025-11-03 13:16:20|||||||||58
1762175790000|2025-11-03 13:16:30|||||||||1
1762175810000|2025-11-03 13:16:50|||||||||61
1762175830000|2025-11-03 13:17:10|||||||||59
1762175850000|2025-11-03 13:17:30|||||||||1
1762175860000|2025-11-03 13:17:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|224
1762175870000|2025-11-03 13:17:50|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|34
1762175880000|2025-11-03 13:18:00|||||||||1
1762175890000|2025-11-03 13:18:10|||||||||1
1762175900000|2025-11-03 13:18:20|||||||||100
1762175910000|2025-11-03 13:18:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|33
1762175940000|2025-11-03 13:19:00|||||||||25
1762175950000|2025-11-03 13:19:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|35
1762175960000|2025-11-03 13:19:20|||||||||1
1762175980000|2025-11-03 13:19:40|||||||||1
1762175990000|2025-11-03 13:19:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|136
1762176000000|2025-11-03 13:20:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|483
1762176010000|2025-11-03 13:20:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|334
1762176020000|2025-11-03 13:20:20|||||||||25
1762176030000|2025-11-03 13:20:30|||||||||3
1762176040000|2025-11-03 13:20:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|31
1762176050000|2025-11-03 13:20:50|||||||||84
1762176060000|2025-11-03 13:21:00|||||||||8
1762176070000|2025-11-03 13:21:10|||||||||3
1762176080000|2025-11-03 13:21:20|||||||||3
1762176090000|2025-11-03 13:21:30|||||||||23
1762176100000|2025-11-03 13:21:40|||||||||3
1762176110000|2025-11-03 13:21:50|||||||||3
1762176120000|2025-11-03 13:22:00|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|115
1762176130000|2025-11-03 13:22:10|||||||||82
1762176140000|2025-11-03 13:22:20|||||||||3
1762176150000|2025-11-03 13:22:30|||||||||8
1762176160000|2025-11-03 13:22:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1762176170000|2025-11-03 13:22:50|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|197
1762176180000|2025-11-03 13:23:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762176190000|2025-11-03 13:23:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|9
1762176200000|2025-11-03 13:23:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|225
1762176210000|2025-11-03 13:23:30|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12103.6|12099.6|254
1762176220000|2025-11-03 13:23:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|8
1762176230000|2025-11-03 13:23:50|||||||||3
1762176240000|2025-11-03 13:24:00|||||||||262
1762176250000|2025-11-03 13:24:10|||||||||27
1762176260000|2025-11-03 13:24:20|||||||||3
1762176270000|2025-11-03 13:24:30|||||||||3
1762176280000|2025-11-03 13:24:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|311
1762176290000|2025-11-03 13:24:50|||||||||15
1762176300000|2025-11-03 13:25:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|112
1762176310000|2025-11-03 13:25:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|315
1762176330000|2025-11-03 13:25:30|||||||||88
1762176340000|2025-11-03 13:25:40|||||||||135
1762176360000|2025-11-03 13:26:00|||||||||1
1762176370000|2025-11-03 13:26:10|||||||||149
1762176380000|2025-11-03 13:26:20|||||||||35
1762176390000|2025-11-03 13:26:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|35
1762176400000|2025-11-03 13:26:40|||||||||1
1762176410000|2025-11-03 13:26:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|101
1762176440000|2025-11-03 13:27:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1762176470000|2025-11-03 13:27:50|||||||||1
1762176490000|2025-11-03 13:28:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|133
1762176530000|2025-11-03 13:28:50|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|170
1762176540000|2025-11-03 13:29:00|12100.4|12096.4|12100.4|12096.4|12102|12098|12100.4|12096.4|1
1762176550000|2025-11-03 13:29:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|28
1762176560000|2025-11-03 13:29:20|||||||||51
1762176580000|2025-11-03 13:29:40|||||||||8
1762176590000|2025-11-03 13:29:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|88
1762176600000|2025-11-03 13:30:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|154
1762176620000|2025-11-03 13:30:20|||||||||25
1762176630000|2025-11-03 13:30:30|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|184
1762176640000|2025-11-03 13:30:40|||||||||131
1762176660000|2025-11-03 13:31:00|||||||||8
1762176670000|2025-11-03 13:31:10|||||||||1
1762176690000|2025-11-03 13:31:30|||||||||92
1762176700000|2025-11-03 13:31:40|||||||||306
1762176750000|2025-11-03 13:32:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|238
1762176760000|2025-11-03 13:32:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|69
1762176770000|2025-11-03 13:32:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|23
1762176790000|2025-11-03 13:33:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762176800000|2025-11-03 13:33:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|50
1762176830000|2025-11-03 13:33:50|||||||||39
1762176870000|2025-11-03 13:34:30|||||||||1
1762176890000|2025-11-03 13:34:50|||||||||2
1762176900000|2025-11-03 13:35:00|||||||||59
1762176920000|2025-11-03 13:35:20|||||||||3
1762176930000|2025-11-03 13:35:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1762176940000|2025-11-03 13:35:40|||||||||63
1762176950000|2025-11-03 13:35:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1762176960000|2025-11-03 13:36:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1762176970000|2025-11-03 13:36:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|35
1762176980000|2025-11-03 13:36:20|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|107
1762176990000|2025-11-03 13:36:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|8
1762177000000|2025-11-03 13:36:40|||||||||92
1762177010000|2025-11-03 13:36:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|66
1762177020000|2025-11-03 13:37:00|||||||||12
1762177030000|2025-11-03 13:37:10|||||||||3
1762177040000|2025-11-03 13:37:20|||||||||3
1762177050000|2025-11-03 13:37:30|||||||||4
1762177060000|2025-11-03 13:37:40|||||||||20
1762177070000|2025-11-03 13:37:50|||||||||28
1762177090000|2025-11-03 13:38:10|||||||||2
1762177100000|2025-11-03 13:38:20|||||||||23
1762177120000|2025-11-03 13:38:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|247
1762177130000|2025-11-03 13:38:50|||||||||23
1762177150000|2025-11-03 13:39:10|||||||||2
1762177160000|2025-11-03 13:39:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|232
1762177180000|2025-11-03 13:39:40|||||||||17
1762177190000|2025-11-03 13:39:50|||||||||32
1762177200000|2025-11-03 13:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1762177230000|2025-11-03 13:40:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1762177240000|2025-11-03 13:40:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1762177250000|2025-11-03 13:40:50|||||||||7
1762177280000|2025-11-03 13:41:20|||||||||2
1762177300000|2025-11-03 13:41:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|50
1762177310000|2025-11-03 13:41:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|48
1762177330000|2025-11-03 13:42:10|||||||||1
1762177340000|2025-11-03 13:42:20|||||||||6
1762177350000|2025-11-03 13:42:30|||||||||1
1762177360000|2025-11-03 13:42:40|||||||||2
1762177370000|2025-11-03 13:42:50|||||||||3
1762177380000|2025-11-03 13:43:00|||||||||3
1762177390000|2025-11-03 13:43:10|||||||||32
1762177400000|2025-11-03 13:43:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1762177420000|2025-11-03 13:43:40|||||||||2
1762177430000|2025-11-03 13:43:50|||||||||1
1762177440000|2025-11-03 13:44:00|||||||||1
1762177450000|2025-11-03 13:44:10|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|146
1762177460000|2025-11-03 13:44:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|62
1762177470000|2025-11-03 13:44:30|||||||||19
1762177480000|2025-11-03 13:44:40|||||||||10
1762177490000|2025-11-03 13:44:50|||||||||25
1762177500000|2025-11-03 13:45:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|48
1762177510000|2025-11-03 13:45:10|||||||||1
1762177530000|2025-11-03 13:45:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|9
1762177540000|2025-11-03 13:45:40|||||||||2
1762177560000|2025-11-03 13:46:00|||||||||84
1762177570000|2025-11-03 13:46:10|||||||||18
1762177600000|2025-11-03 13:46:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|52
1762177630000|2025-11-03 13:47:10|||||||||22
1762177640000|2025-11-03 13:47:20|||||||||80
1762177670000|2025-11-03 13:47:50|||||||||1
1762177680000|2025-11-03 13:48:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|38
1762177690000|2025-11-03 13:48:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|32
1762177700000|2025-11-03 13:48:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|21
1762177710000|2025-11-03 13:48:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|21
1762177720000|2025-11-03 13:48:40|||||||||1
1762177730000|2025-11-03 13:48:50|||||||||26
1762177760000|2025-11-03 13:49:20|||||||||1
1762177770000|2025-11-03 13:49:30|||||||||3
1762177790000|2025-11-03 13:49:50|||||||||2
1762177810000|2025-11-03 13:50:10|||||||||2
1762177830000|2025-11-03 13:50:30|||||||||2
1762177850000|2025-11-03 13:50:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|90
1762177860000|2025-11-03 13:51:00|||||||||1
1762177870000|2025-11-03 13:51:10|||||||||2
1762177880000|2025-11-03 13:51:20|||||||||6
1762177900000|2025-11-03 13:51:40|||||||||3
1762177910000|2025-11-03 13:51:50|||||||||8
1762177920000|2025-11-03 13:52:00|||||||||26
1762177930000|2025-11-03 13:52:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|106
1762177940000|2025-11-03 13:52:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|44
1762177950000|2025-11-03 13:52:30|||||||||1
1762177980000|2025-11-03 13:53:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|26
1762177990000|2025-11-03 13:53:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|31
1762178010000|2025-11-03 13:53:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|136
1762178040000|2025-11-03 13:54:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|3
1762178070000|2025-11-03 13:54:30|||||||||1
1762178080000|2025-11-03 13:54:40|||||||||3
1762178100000|2025-11-03 13:55:00|||||||||2
1762178110000|2025-11-03 13:55:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|64
1762178170000|2025-11-03 13:56:10|||||||||2
1762178190000|2025-11-03 13:56:30|||||||||2
1762178200000|2025-11-03 13:56:40|||||||||32
1762178220000|2025-11-03 13:57:00|||||||||14
1762178230000|2025-11-03 13:57:10|||||||||2
1762178250000|2025-11-03 13:57:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|521
1762178260000|2025-11-03 13:57:40|||||||||22
1762178280000|2025-11-03 13:58:00|||||||||6
1762178290000|2025-11-03 13:58:10|||||||||100
1762178300000|2025-11-03 13:58:20|||||||||7
1762178310000|2025-11-03 13:58:30|||||||||1
1762178320000|2025-11-03 13:58:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|44
1762178330000|2025-11-03 13:58:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1762178360000|2025-11-03 13:59:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1762178370000|2025-11-03 13:59:30|||||||||35
1762178390000|2025-11-03 13:59:50|||||||||11
1762178400000|2025-11-03 14:00:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|59
1762178410000|2025-11-03 14:00:10|||||||||1
1762178420000|2025-11-03 14:00:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|129
1762178460000|2025-11-03 14:01:00|||||||||1
1762178470000|2025-11-03 14:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762178490000|2025-11-03 14:01:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|165
1762178500000|2025-11-03 14:01:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1762178540000|2025-11-03 14:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|150
1762178550000|2025-11-03 14:02:30|||||||||78
1762178590000|2025-11-03 14:03:10|||||||||50
1762178600000|2025-11-03 14:03:20|||||||||125
1762178610000|2025-11-03 14:03:30|||||||||25
1762178620000|2025-11-03 14:03:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|33
1762178650000|2025-11-03 14:04:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|32
1762178660000|2025-11-03 14:04:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|84
1762178670000|2025-11-03 14:04:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|18
1762178680000|2025-11-03 14:04:40|||||||||24
1762178700000|2025-11-03 14:05:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|83
1762178710000|2025-11-03 14:05:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1762178720000|2025-11-03 14:05:20|||||||||2
1762178730000|2025-11-03 14:05:30|||||||||1
1762178740000|2025-11-03 14:05:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|9
1762178750000|2025-11-03 14:05:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1762178800000|2025-11-03 14:06:40|||||||||23
1762178830000|2025-11-03 14:07:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|106
1762178840000|2025-11-03 14:07:20|||||||||78
1762178850000|2025-11-03 14:07:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|69
1762178910000|2025-11-03 14:08:30|||||||||2
1762178920000|2025-11-03 14:08:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1762178930000|2025-11-03 14:08:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1762178940000|2025-11-03 14:09:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|119
1762178960000|2025-11-03 14:09:20|||||||||2
1762178980000|2025-11-03 14:09:40|||||||||21
1762178990000|2025-11-03 14:09:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|42
1762179000000|2025-11-03 14:10:00|||||||||4
1762179050000|2025-11-03 14:10:50|||||||||3
1762179080000|2025-11-03 14:11:20|||||||||2
1762179120000|2025-11-03 14:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|148
1762179140000|2025-11-03 14:12:20|||||||||74
1762179170000|2025-11-03 14:12:50|||||||||9
1762179230000|2025-11-03 14:13:50|||||||||11
1762179280000|2025-11-03 14:14:40|||||||||35
1762179320000|2025-11-03 14:15:20|||||||||27
1762179330000|2025-11-03 14:15:30|||||||||2
1762179370000|2025-11-03 14:16:10|||||||||8
1762179410000|2025-11-03 14:16:50|||||||||2
1762179430000|2025-11-03 14:17:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1762179440000|2025-11-03 14:17:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|32
1762179480000|2025-11-03 14:18:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|37
1762179490000|2025-11-03 14:18:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1762179500000|2025-11-03 14:18:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|107
1762179510000|2025-11-03 14:18:30|||||||||7
1762179560000|2025-11-03 14:19:20|||||||||2
1762179590000|2025-11-03 14:19:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|240
1762179620000|2025-11-03 14:20:20|||||||||17
1762179630000|2025-11-03 14:20:30|||||||||10
1762179640000|2025-11-03 14:20:40|||||||||3
1762179650000|2025-11-03 14:20:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|65
1762179660000|2025-11-03 14:21:00|||||||||4
1762179670000|2025-11-03 14:21:10|||||||||2
1762179680000|2025-11-03 14:21:20|||||||||1
1762179690000|2025-11-03 14:21:30|||||||||30
1762179700000|2025-11-03 14:21:40|||||||||2
1762179710000|2025-11-03 14:21:50|||||||||5
1762179720000|2025-11-03 14:22:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|116
1762179730000|2025-11-03 14:22:10|||||||||4
1762179750000|2025-11-03 14:22:30|||||||||113
1762179770000|2025-11-03 14:22:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|64
1762179780000|2025-11-03 14:23:00|||||||||97
1762179790000|2025-11-03 14:23:10|||||||||46
1762179800000|2025-11-03 14:23:20|||||||||38
1762179810000|2025-11-03 14:23:30|||||||||8
1762179820000|2025-11-03 14:23:40|||||||||2
1762179860000|2025-11-03 14:24:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|259
1762179870000|2025-11-03 14:24:30|||||||||118
1762179890000|2025-11-03 14:24:50|||||||||9
1762179910000|2025-11-03 14:25:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1762179930000|2025-11-03 14:25:30|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|116
1762179950000|2025-11-03 14:25:50|||||||||16
1762179960000|2025-11-03 14:26:00|||||||||1
1762179980000|2025-11-03 14:26:20|||||||||5
1762179990000|2025-11-03 14:26:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1762180000000|2025-11-03 14:26:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|127
1762180010000|2025-11-03 14:26:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1762180040000|2025-11-03 14:27:20|||||||||26
1762180050000|2025-11-03 14:27:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1762180060000|2025-11-03 14:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1762180070000|2025-11-03 14:27:50|||||||||68
1762180080000|2025-11-03 14:28:00|||||||||15
1762180100000|2025-11-03 14:28:20|||||||||25
1762180130000|2025-11-03 14:28:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|497
1762180140000|2025-11-03 14:29:00|||||||||47
1762180150000|2025-11-03 14:29:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1762180200000|2025-11-03 14:30:00|||||||||15
1762180230000|2025-11-03 14:30:30|||||||||129
1762180250000|2025-11-03 14:30:50|||||||||2
1762180280000|2025-11-03 14:31:20|||||||||2
1762180300000|2025-11-03 14:31:40|||||||||3
1762180310000|2025-11-03 14:31:50|||||||||1
1762180320000|2025-11-03 14:32:00|||||||||1
1762180330000|2025-11-03 14:32:10|||||||||13
1762180340000|2025-11-03 14:32:20|||||||||22
1762180350000|2025-11-03 14:32:30|||||||||1
1762180370000|2025-11-03 14:32:50|||||||||24
1762180410000|2025-11-03 14:33:30|||||||||41
1762180420000|2025-11-03 14:33:40|||||||||3
1762180430000|2025-11-03 14:33:50|||||||||12
1762180440000|2025-11-03 14:34:00|||||||||7
1762180450000|2025-11-03 14:34:10|||||||||2
1762180460000|2025-11-03 14:34:20|||||||||2
1762180470000|2025-11-03 14:34:30|||||||||15
1762180480000|2025-11-03 14:34:40|||||||||2
1762180500000|2025-11-03 14:35:00|||||||||4
1762180520000|2025-11-03 14:35:20|||||||||1
1762180540000|2025-11-03 14:35:40|||||||||24
1762180550000|2025-11-03 14:35:50|||||||||53
1762180560000|2025-11-03 14:36:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|32
1762180570000|2025-11-03 14:36:10|||||||||24
1762180600000|2025-11-03 14:36:40|||||||||24
1762180610000|2025-11-03 14:36:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|7
1762180620000|2025-11-03 14:37:00|||||||||5
1762180630000|2025-11-03 14:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1762180660000|2025-11-03 14:37:40|||||||||56
1762180670000|2025-11-03 14:37:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|302
1762180680000|2025-11-03 14:38:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|14
1762180690000|2025-11-03 14:38:10|||||||||1
1762180700000|2025-11-03 14:38:20|||||||||1
1762180710000|2025-11-03 14:38:30|||||||||12
1762180720000|2025-11-03 14:38:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|80
1762180730000|2025-11-03 14:38:50|||||||||2
1762180740000|2025-11-03 14:39:00|||||||||18
1762180770000|2025-11-03 14:39:30|||||||||62
1762180800000|2025-11-03 14:40:00|||||||||30
1762180820000|2025-11-03 14:40:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|75
1762180850000|2025-11-03 14:40:50|||||||||3
1762180860000|2025-11-03 14:41:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1762180870000|2025-11-03 14:41:10|||||||||37
1762180890000|2025-11-03 14:41:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|136
1762180900000|2025-11-03 14:41:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|94
1762180920000|2025-11-03 14:42:00|||||||||4
1762180930000|2025-11-03 14:42:10|||||||||27
1762180940000|2025-11-03 14:42:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|406
1762180950000|2025-11-03 14:42:30|||||||||3
1762180960000|2025-11-03 14:42:40|||||||||346
1762180980000|2025-11-03 14:43:00|||||||||3
1762180990000|2025-11-03 14:43:10|||||||||28
1762181020000|2025-11-03 14:43:40|||||||||35
1762181040000|2025-11-03 14:44:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|54
1762181070000|2025-11-03 14:44:30|||||||||17
1762181080000|2025-11-03 14:44:40|||||||||25
1762181090000|2025-11-03 14:44:50|||||||||92
1762181100000|2025-11-03 14:45:00|||||||||10
1762181120000|2025-11-03 14:45:20|||||||||70
1762181130000|2025-11-03 14:45:30|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|116
1762181150000|2025-11-03 14:45:50|||||||||150
1762181160000|2025-11-03 14:46:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|62
1762181170000|2025-11-03 14:46:10|||||||||3
1762181190000|2025-11-03 14:46:30|||||||||5
1762181200000|2025-11-03 14:46:40|||||||||10
1762181220000|2025-11-03 14:47:00|||||||||6
1762181230000|2025-11-03 14:47:10|||||||||3
1762181240000|2025-11-03 14:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|81
1762181270000|2025-11-03 14:47:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|108
1762181280000|2025-11-03 14:48:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|124
1762181290000|2025-11-03 14:48:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|64
1762181300000|2025-11-03 14:48:20|||||||||16
1762181330000|2025-11-03 14:48:50|||||||||93
1762181340000|2025-11-03 14:49:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|129
1762181350000|2025-11-03 14:49:10|||||||||5
1762181360000|2025-11-03 14:49:20|||||||||22
1762181380000|2025-11-03 14:49:40|||||||||1
1762181390000|2025-11-03 14:49:50|||||||||233
1762181400000|2025-11-03 14:50:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|83
1762181410000|2025-11-03 14:50:10|||||||||7
1762181430000|2025-11-03 14:50:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|78
1762181440000|2025-11-03 14:50:40|||||||||15
1762181450000|2025-11-03 14:50:50|||||||||2
1762181460000|2025-11-03 14:51:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|281
1762181470000|2025-11-03 14:51:10|||||||||3
1762181490000|2025-11-03 14:51:30|||||||||80
1762181500000|2025-11-03 14:51:40|||||||||6
1762181510000|2025-11-03 14:51:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|34
1762181520000|2025-11-03 14:52:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|239
1762181530000|2025-11-03 14:52:10|||||||||8
1762181550000|2025-11-03 14:52:30|||||||||1
1762181580000|2025-11-03 14:53:00|||||||||3
1762181590000|2025-11-03 14:53:10|||||||||6
1762181610000|2025-11-03 14:53:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|207
1762181620000|2025-11-03 14:53:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|210
1762181640000|2025-11-03 14:54:00|||||||||5
1762181660000|2025-11-03 14:54:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|210
1762181700000|2025-11-03 14:55:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|223
1762181710000|2025-11-03 14:55:10|||||||||8
1762181720000|2025-11-03 14:55:20|||||||||1
1762181730000|2025-11-03 14:55:30|||||||||13
1762181750000|2025-11-03 14:55:50|||||||||112
1762181790000|2025-11-03 14:56:30|||||||||5
1762181800000|2025-11-03 14:56:40|||||||||25
1762181830000|2025-11-03 14:57:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|65
1762181850000|2025-11-03 14:57:30|||||||||100
1762181860000|2025-11-03 14:57:40|||||||||291
1762181870000|2025-11-03 14:57:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|53
1762181890000|2025-11-03 14:58:10|||||||||44
1762181900000|2025-11-03 14:58:20|||||||||23
1762181910000|2025-11-03 14:58:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|59
1762181930000|2025-11-03 14:58:50|||||||||39
1762181940000|2025-11-03 14:59:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|59
1762181950000|2025-11-03 14:59:10|||||||||19
1762181960000|2025-11-03 14:59:20|||||||||18
1762181970000|2025-11-03 14:59:30|||||||||28
1762181980000|2025-11-03 14:59:40|||||||||14
1762181990000|2025-11-03 14:59:50|||||||||3
1762182000000|2025-11-03 15:00:00|12120.8|12116.8|12116.1|12112.1|12120.8|12116.8|12112.9|12108.9|335
1762182010000|2025-11-03 15:00:10|12112.9|12108.9|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|105
1762182020000|2025-11-03 15:00:20|||||||||36
1762182030000|2025-11-03 15:00:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|284
1762182040000|2025-11-03 15:00:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|201
1762182050000|2025-11-03 15:00:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|81
1762182060000|2025-11-03 15:01:00|12109.8|12105.8|12112.9|12108.9|12114.5|12110.5|12109.8|12105.8|138
1762182070000|2025-11-03 15:01:10|||||||||24
1762182080000|2025-11-03 15:01:20|||||||||33
1762182090000|2025-11-03 15:01:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1762182100000|2025-11-03 15:01:40|12112.9|12108.9|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|168
1762182110000|2025-11-03 15:01:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|66
1762182120000|2025-11-03 15:02:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|61
1762182130000|2025-11-03 15:02:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|5
1762182150000|2025-11-03 15:02:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1762182160000|2025-11-03 15:02:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|92
1762182170000|2025-11-03 15:02:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|172
1762182180000|2025-11-03 15:03:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|83
1762182190000|2025-11-03 15:03:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|195
1762182200000|2025-11-03 15:03:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1762182210000|2025-11-03 15:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1762182220000|2025-11-03 15:03:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|94
1762182230000|2025-11-03 15:03:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|103
1762182240000|2025-11-03 15:04:00|||||||||1
1762182250000|2025-11-03 15:04:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|201
1762182260000|2025-11-03 15:04:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|81
1762182270000|2025-11-03 15:04:30|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|34
1762182280000|2025-11-03 15:04:40|||||||||4
1762182290000|2025-11-03 15:04:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|62
1762182310000|2025-11-03 15:05:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|57
1762182320000|2025-11-03 15:05:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|91
1762182330000|2025-11-03 15:05:30|||||||||4
1762182340000|2025-11-03 15:05:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|292
1762182350000|2025-11-03 15:05:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|75
1762182360000|2025-11-03 15:06:00|12116.1|12112.1|12112.9|12108.9|12119.2|12115.2|12112.9|12108.9|200
1762182370000|2025-11-03 15:06:10|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12109.8|12105.8|50
1762182380000|2025-11-03 15:06:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|70
1762182390000|2025-11-03 15:06:30|||||||||1
1762182400000|2025-11-03 15:06:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|9
1762182410000|2025-11-03 15:06:50|||||||||12
1762182420000|2025-11-03 15:07:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|43
1762182430000|2025-11-03 15:07:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|108
1762182440000|2025-11-03 15:07:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|66
1762182460000|2025-11-03 15:07:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|40
1762182470000|2025-11-03 15:07:50|12108.3|12104.3|12103.6|12099.6|12108.3|12104.3|12103.6|12099.6|44
1762182480000|2025-11-03 15:08:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1762182490000|2025-11-03 15:08:10|||||||||74
1762182500000|2025-11-03 15:08:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|9
1762182510000|2025-11-03 15:08:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|12
1762182520000|2025-11-03 15:08:40|||||||||39
1762182530000|2025-11-03 15:08:50|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|208
1762182540000|2025-11-03 15:09:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|231
1762182550000|2025-11-03 15:09:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|158
1762182580000|2025-11-03 15:09:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|68
1762182600000|2025-11-03 15:10:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|67
1762182610000|2025-11-03 15:10:10|||||||||6
1762182630000|2025-11-03 15:10:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|180
1762182640000|2025-11-03 15:10:40|||||||||5
1762182650000|2025-11-03 15:10:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|210
1762182660000|2025-11-03 15:11:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|50
1762182680000|2025-11-03 15:11:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|79
1762182690000|2025-11-03 15:11:30|||||||||47
1762182700000|2025-11-03 15:11:40|||||||||8
1762182710000|2025-11-03 15:11:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|164
1762182720000|2025-11-03 15:12:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|217
1762182730000|2025-11-03 15:12:10|||||||||106
1762182740000|2025-11-03 15:12:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1762182760000|2025-11-03 15:12:40|||||||||4
1762182770000|2025-11-03 15:12:50|||||||||151
1762182790000|2025-11-03 15:13:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|39
1762182800000|2025-11-03 15:13:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|24
1762182820000|2025-11-03 15:13:40|||||||||113
1762182830000|2025-11-03 15:13:50|||||||||21
1762182840000|2025-11-03 15:14:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|75
1762182850000|2025-11-03 15:14:10|||||||||5
1762182860000|2025-11-03 15:14:20|||||||||16
1762182870000|2025-11-03 15:14:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1762182880000|2025-11-03 15:14:40|||||||||71
1762182900000|2025-11-03 15:15:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|33
1762182930000|2025-11-03 15:15:30|||||||||45
1762182940000|2025-11-03 15:15:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|142
1762182950000|2025-11-03 15:15:50|||||||||9
1762182960000|2025-11-03 15:16:00|||||||||8
1762182970000|2025-11-03 15:16:10|||||||||7
1762182980000|2025-11-03 15:16:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|38
1762182990000|2025-11-03 15:16:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|116
1762183000000|2025-11-03 15:16:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|127
1762183010000|2025-11-03 15:16:50|||||||||33
1762183020000|2025-11-03 15:17:00|||||||||10
1762183040000|2025-11-03 15:17:20|||||||||19
1762183050000|2025-11-03 15:17:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|10
1762183070000|2025-11-03 15:17:50|||||||||19
1762183090000|2025-11-03 15:18:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|26
1762183110000|2025-11-03 15:18:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|36
1762183120000|2025-11-03 15:18:40|||||||||4
1762183130000|2025-11-03 15:18:50|||||||||4
1762183140000|2025-11-03 15:19:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|18
1762183170000|2025-11-03 15:19:30|||||||||10
1762183180000|2025-11-03 15:19:40|||||||||2
1762183190000|2025-11-03 15:19:50|||||||||3
1762183200000|2025-11-03 15:20:00|||||||||10
1762183220000|2025-11-03 15:20:20|||||||||1
1762183230000|2025-11-03 15:20:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|100
1762183240000|2025-11-03 15:20:40|||||||||86
1762183250000|2025-11-03 15:20:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|33
1762183260000|2025-11-03 15:21:00|||||||||4
1762183270000|2025-11-03 15:21:10|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|58
1762183280000|2025-11-03 15:21:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|8
1762183320000|2025-11-03 15:22:00|||||||||11
1762183330000|2025-11-03 15:22:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|6
1762183340000|2025-11-03 15:22:20|||||||||1
1762183350000|2025-11-03 15:22:30|||||||||8
1762183360000|2025-11-03 15:22:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|55
1762183380000|2025-11-03 15:23:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|73
1762183390000|2025-11-03 15:23:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1762183400000|2025-11-03 15:23:20|||||||||36
1762183420000|2025-11-03 15:23:40|||||||||100
1762183430000|2025-11-03 15:23:50|||||||||1
1762183440000|2025-11-03 15:24:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26
1762183460000|2025-11-03 15:24:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|74
1762183490000|2025-11-03 15:24:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1762183500000|2025-11-03 15:25:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|12
1762183510000|2025-11-03 15:25:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|52
1762183520000|2025-11-03 15:25:20|||||||||15
1762183550000|2025-11-03 15:25:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|205
1762183630000|2025-11-03 15:27:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|22
1762183640000|2025-11-03 15:27:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|69
1762183650000|2025-11-03 15:27:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1762183670000|2025-11-03 15:27:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|87
1762183680000|2025-11-03 15:28:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|83
1762183690000|2025-11-03 15:28:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|182
1762183700000|2025-11-03 15:28:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|24
1762183710000|2025-11-03 15:28:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|117
1762183720000|2025-11-03 15:28:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|12
1762183740000|2025-11-03 15:29:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|34
1762183760000|2025-11-03 15:29:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1762183770000|2025-11-03 15:29:30|||||||||78
1762183780000|2025-11-03 15:29:40|||||||||28
1762183790000|2025-11-03 15:29:50|||||||||1
1762183810000|2025-11-03 15:30:10|||||||||2
1762183820000|2025-11-03 15:30:20|||||||||2
1762183840000|2025-11-03 15:30:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|109
1762183850000|2025-11-03 15:30:50|||||||||15
1762183860000|2025-11-03 15:31:00|||||||||31
1762183890000|2025-11-03 15:31:30|||||||||2
1762183900000|2025-11-03 15:31:40|||||||||71
1762183910000|2025-11-03 15:31:50|||||||||1
1762183930000|2025-11-03 15:32:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|171
1762183940000|2025-11-03 15:32:20|||||||||14
1762183950000|2025-11-03 15:32:30|||||||||2
1762183960000|2025-11-03 15:32:40|||||||||40
1762183980000|2025-11-03 15:33:00|||||||||1
1762184000000|2025-11-03 15:33:20|||||||||2
1762184010000|2025-11-03 15:33:30|||||||||37
1762184020000|2025-11-03 15:33:40|||||||||2
1762184030000|2025-11-03 15:33:50|||||||||1
1762184040000|2025-11-03 15:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|109
1762184050000|2025-11-03 15:34:10|||||||||1
1762184060000|2025-11-03 15:34:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|230
1762184070000|2025-11-03 15:34:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|54
1762184080000|2025-11-03 15:34:40|||||||||1
1762184090000|2025-11-03 15:34:50|||||||||10
1762184100000|2025-11-03 15:35:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|43
1762184110000|2025-11-03 15:35:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|25
1762184130000|2025-11-03 15:35:30|||||||||170
1762184140000|2025-11-03 15:35:40|||||||||1
1762184170000|2025-11-03 15:36:10|||||||||2
1762184180000|2025-11-03 15:36:20|||||||||2
1762184190000|2025-11-03 15:36:30|||||||||2
1762184200000|2025-11-03 15:36:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|179
1762184210000|2025-11-03 15:36:50|||||||||4
1762184220000|2025-11-03 15:37:00|||||||||4
1762184250000|2025-11-03 15:37:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|76
1762184260000|2025-11-03 15:37:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|64
1762184270000|2025-11-03 15:37:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|261
1762184280000|2025-11-03 15:38:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|192
1762184290000|2025-11-03 15:38:10|||||||||4
1762184300000|2025-11-03 15:38:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1762184310000|2025-11-03 15:38:30|||||||||44
1762184320000|2025-11-03 15:38:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|4
1762184330000|2025-11-03 15:38:50|||||||||1
1762184340000|2025-11-03 15:39:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|98
1762184350000|2025-11-03 15:39:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|85
1762184390000|2025-11-03 15:39:50|||||||||1
1762184400000|2025-11-03 15:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|373
1762184420000|2025-11-03 15:40:20|||||||||1
1762184470000|2025-11-03 15:41:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|21
1762184530000|2025-11-03 15:42:10|||||||||5
1762184540000|2025-11-03 15:42:20|||||||||2
1762184570000|2025-11-03 15:42:50|||||||||100
1762184580000|2025-11-03 15:43:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|129
1762184600000|2025-11-03 15:43:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1762184620000|2025-11-03 15:43:40|||||||||1
1762184640000|2025-11-03 15:44:00|||||||||83
1762184660000|2025-11-03 15:44:20|||||||||27
1762184690000|2025-11-03 15:44:50|||||||||1
1762184730000|2025-11-03 15:45:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|106
1762184740000|2025-11-03 15:45:40|||||||||1
1762184750000|2025-11-03 15:45:50|||||||||26
1762184770000|2025-11-03 15:46:10|||||||||1
1762184800000|2025-11-03 15:46:40|||||||||1
1762184810000|2025-11-03 15:46:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1762184820000|2025-11-03 15:47:00|||||||||26
1762184840000|2025-11-03 15:47:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|74
1762184860000|2025-11-03 15:47:40|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|202
1762184870000|2025-11-03 15:47:50|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|37
1762184880000|2025-11-03 15:48:00|||||||||57
1762184920000|2025-11-03 15:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1762184930000|2025-11-03 15:48:50|||||||||84
1762184940000|2025-11-03 15:49:00|||||||||44
1762184950000|2025-11-03 15:49:10|||||||||84
1762184960000|2025-11-03 15:49:20|||||||||9
1762184980000|2025-11-03 15:49:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|36
1762184990000|2025-11-03 15:49:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1762185000000|2025-11-03 15:50:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1762185030000|2025-11-03 15:50:30|||||||||21
1762185050000|2025-11-03 15:50:50|||||||||2
1762185060000|2025-11-03 15:51:00|||||||||59
1762185080000|2025-11-03 15:51:20|||||||||8
1762185110000|2025-11-03 15:51:50|||||||||2
1762185150000|2025-11-03 15:52:30|||||||||22
1762185160000|2025-11-03 15:52:40|||||||||10
1762185170000|2025-11-03 15:52:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|38
1762185180000|2025-11-03 15:53:00|||||||||88
1762185190000|2025-11-03 15:53:10|||||||||3
1762185210000|2025-11-03 15:53:30|||||||||2
1762185220000|2025-11-03 15:53:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|9
1762185240000|2025-11-03 15:54:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|31
1762185250000|2025-11-03 15:54:10|||||||||4
1762185260000|2025-11-03 15:54:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|67
1762185270000|2025-11-03 15:54:30|||||||||14
1762185290000|2025-11-03 15:54:50|||||||||50
1762185300000|2025-11-03 15:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1762185320000|2025-11-03 15:55:20|||||||||12
1762185350000|2025-11-03 15:55:50|||||||||2
1762185360000|2025-11-03 15:56:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|74
1762185370000|2025-11-03 15:56:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|30
1762185380000|2025-11-03 15:56:20|||||||||174
1762185400000|2025-11-03 15:56:40|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|46
1762185420000|2025-11-03 15:57:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1762185430000|2025-11-03 15:57:10|||||||||17
1762185440000|2025-11-03 15:57:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|18
1762185450000|2025-11-03 15:57:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|24
1762185460000|2025-11-03 15:57:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|59
1762185470000|2025-11-03 15:57:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|111
1762185500000|2025-11-03 15:58:20|||||||||2
1762185520000|2025-11-03 15:58:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|76
1762185540000|2025-11-03 15:59:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1762185550000|2025-11-03 15:59:10|||||||||5
1762185560000|2025-11-03 15:59:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|65
1762185580000|2025-11-03 15:59:40|||||||||66
1762185590000|2025-11-03 15:59:50|||||||||91
1762185600000|2025-11-03 16:00:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|78
1762185610000|2025-11-03 16:00:10|||||||||1
1762185630000|2025-11-03 16:00:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|10
1762185640000|2025-11-03 16:00:40|||||||||25
1762185660000|2025-11-03 16:01:00|||||||||163
1762185670000|2025-11-03 16:01:10|||||||||1
1762185680000|2025-11-03 16:01:20|||||||||4
1762185690000|2025-11-03 16:01:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|20
1762185700000|2025-11-03 16:01:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|49
1762185710000|2025-11-03 16:01:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|67
1762185720000|2025-11-03 16:02:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|69
1762185760000|2025-11-03 16:02:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1762185770000|2025-11-03 16:02:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|105
1762185780000|2025-11-03 16:03:00|||||||||2
1762185790000|2025-11-03 16:03:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|109
1762185800000|2025-11-03 16:03:20|||||||||7
1762185810000|2025-11-03 16:03:30|||||||||4
1762185820000|2025-11-03 16:03:40|||||||||4
1762185830000|2025-11-03 16:03:50|||||||||115
1762185840000|2025-11-03 16:04:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|175
1762185850000|2025-11-03 16:04:10|||||||||16
1762185860000|2025-11-03 16:04:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|514
1762185870000|2025-11-03 16:04:30|||||||||101
1762185880000|2025-11-03 16:04:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|341
1762185890000|2025-11-03 16:04:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|189
1762185900000|2025-11-03 16:05:00|||||||||164
1762185910000|2025-11-03 16:05:10|||||||||79
1762185940000|2025-11-03 16:05:40|||||||||92
1762185980000|2025-11-03 16:06:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|9
1762185990000|2025-11-03 16:06:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|115
1762186000000|2025-11-03 16:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|69
1762186030000|2025-11-03 16:07:10|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|101
1762186050000|2025-11-03 16:07:30|||||||||19
1762186070000|2025-11-03 16:07:50|||||||||1
1762186080000|2025-11-03 16:08:00|||||||||12
1762186110000|2025-11-03 16:08:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|80
1762186130000|2025-11-03 16:08:50|||||||||26
1762186140000|2025-11-03 16:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|69
1762186180000|2025-11-03 16:09:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|206
1762186210000|2025-11-03 16:10:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|53
1762186230000|2025-11-03 16:10:30|||||||||2
1762186260000|2025-11-03 16:11:00|||||||||26
1762186330000|2025-11-03 16:12:10|||||||||4
1762186370000|2025-11-03 16:12:50|||||||||2
1762186390000|2025-11-03 16:13:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|51
1762186400000|2025-11-03 16:13:20|||||||||5
1762186410000|2025-11-03 16:13:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|50
1762186420000|2025-11-03 16:13:40|||||||||71
1762186440000|2025-11-03 16:14:00|||||||||1
1762186450000|2025-11-03 16:14:10|||||||||11
1762186460000|2025-11-03 16:14:20|||||||||2
1762186470000|2025-11-03 16:14:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|155
1762186480000|2025-11-03 16:14:40|||||||||15
1762186490000|2025-11-03 16:14:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|32
1762186500000|2025-11-03 16:15:00|||||||||57
1762186510000|2025-11-03 16:15:10|||||||||16
1762186520000|2025-11-03 16:15:20|||||||||4
1762186530000|2025-11-03 16:15:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|135
1762186540000|2025-11-03 16:15:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1762186560000|2025-11-03 16:16:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|129
1762186570000|2025-11-03 16:16:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|61
1762186580000|2025-11-03 16:16:20|||||||||27
1762186590000|2025-11-03 16:16:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1762186640000|2025-11-03 16:17:20|||||||||258
1762186650000|2025-11-03 16:17:30|12078.6|12074.6|12070.8|12066.8|12078.6|12074.6|12069.2|12065.2|170
1762186660000|2025-11-03 16:17:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1762186670000|2025-11-03 16:17:50|||||||||79
1762186690000|2025-11-03 16:18:10|||||||||8
1762186700000|2025-11-03 16:18:20|||||||||3
1762186710000|2025-11-03 16:18:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|272
1762186720000|2025-11-03 16:18:40|||||||||1
1762186740000|2025-11-03 16:19:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|112
1762186780000|2025-11-03 16:19:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|39
1762186790000|2025-11-03 16:19:50|||||||||1
1762186800000|2025-11-03 16:20:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|78
1762186810000|2025-11-03 16:20:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|28
1762186820000|2025-11-03 16:20:20|||||||||25
1762186830000|2025-11-03 16:20:30|||||||||11
1762186840000|2025-11-03 16:20:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|57
1762186850000|2025-11-03 16:20:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1762186870000|2025-11-03 16:21:10|||||||||25
1762186880000|2025-11-03 16:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|86
1762186890000|2025-11-03 16:21:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|403
1762186900000|2025-11-03 16:21:40|||||||||2
1762186910000|2025-11-03 16:21:50|||||||||1
1762186930000|2025-11-03 16:22:10|||||||||1
1762186940000|2025-11-03 16:22:20|12080.1|12076.1|12084.8|12080.8|12087.9|12083.9|12080.1|12076.1|975
1762186950000|2025-11-03 16:22:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|145
1762186970000|2025-11-03 16:22:50|||||||||25
1762186980000|2025-11-03 16:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|87
1762186990000|2025-11-03 16:23:10|||||||||454
1762187030000|2025-11-03 16:23:50|||||||||10
1762187050000|2025-11-03 16:24:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|205
1762187060000|2025-11-03 16:24:20|||||||||5
1762187080000|2025-11-03 16:24:40|||||||||125
1762187100000|2025-11-03 16:25:00|||||||||4
1762187120000|2025-11-03 16:25:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|53
1762187130000|2025-11-03 16:25:30|||||||||5
1762187140000|2025-11-03 16:25:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|20
1762187150000|2025-11-03 16:25:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|45
1762187160000|2025-11-03 16:26:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|11
1762187170000|2025-11-03 16:26:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|29
1762187180000|2025-11-03 16:26:20|||||||||15
1762187210000|2025-11-03 16:26:50|||||||||8
1762187230000|2025-11-03 16:27:10|||||||||137
1762187250000|2025-11-03 16:27:30|||||||||2
1762187260000|2025-11-03 16:27:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|38
1762187270000|2025-11-03 16:27:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|95
1762187280000|2025-11-03 16:28:00|12087.9|12083.9|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|56
1762187290000|2025-11-03 16:28:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|6
1762187310000|2025-11-03 16:28:30|||||||||113
1762187330000|2025-11-03 16:28:50|||||||||76
1762187340000|2025-11-03 16:29:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|38
1762187350000|2025-11-03 16:29:10|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|26
1762187360000|2025-11-03 16:29:20|||||||||5
1762187370000|2025-11-03 16:29:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|19
1762187380000|2025-11-03 16:29:40|||||||||1
1762187390000|2025-11-03 16:29:50|||||||||2
1762187400000|2025-11-03 16:30:00|||||||||1
1762187410000|2025-11-03 16:30:10|||||||||1
1762187420000|2025-11-03 16:30:20|||||||||7
1762187430000|2025-11-03 16:30:30|||||||||4
1762187470000|2025-11-03 16:31:10|||||||||36
1762187480000|2025-11-03 16:31:20|||||||||16
1762187490000|2025-11-03 16:31:30|||||||||3
1762187500000|2025-11-03 16:31:40|||||||||2
1762187510000|2025-11-03 16:31:50|||||||||13
1762187520000|2025-11-03 16:32:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|141
1762187530000|2025-11-03 16:32:10|||||||||113
1762187540000|2025-11-03 16:32:20|||||||||7
1762187550000|2025-11-03 16:32:30|||||||||8
1762187560000|2025-11-03 16:32:40|||||||||5
1762187590000|2025-11-03 16:33:10|||||||||5
1762187600000|2025-11-03 16:33:20|||||||||3
1762187620000|2025-11-03 16:33:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1762187630000|2025-11-03 16:33:50|||||||||4
1762187650000|2025-11-03 16:34:10|||||||||87
1762187680000|2025-11-03 16:34:40|||||||||4
1762187690000|2025-11-03 16:34:50|||||||||3
1762187700000|2025-11-03 16:35:00|||||||||1
1762187710000|2025-11-03 16:35:10|||||||||2
1762187720000|2025-11-03 16:35:20|||||||||1
1762187730000|2025-11-03 16:35:30|||||||||17
1762187740000|2025-11-03 16:35:40|||||||||5
1762187750000|2025-11-03 16:35:50|||||||||23
1762187760000|2025-11-03 16:36:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|37
1762187790000|2025-11-03 16:36:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1762187810000|2025-11-03 16:36:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|164
1762187820000|2025-11-03 16:37:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|126
1762187840000|2025-11-03 16:37:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|90
1762187850000|2025-11-03 16:37:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|21
1762187860000|2025-11-03 16:37:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1762187870000|2025-11-03 16:37:50|||||||||33
1762187900000|2025-11-03 16:38:20|||||||||2
1762187910000|2025-11-03 16:38:30|||||||||3
1762187940000|2025-11-03 16:39:00|||||||||18
1762187950000|2025-11-03 16:39:10|||||||||20
1762187970000|2025-11-03 16:39:30|||||||||2
1762187980000|2025-11-03 16:39:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|178
1762187990000|2025-11-03 16:39:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|438
1762188000000|2025-11-03 16:40:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|101
1762188030000|2025-11-03 16:40:30|||||||||25
1762188040000|2025-11-03 16:40:40|||||||||23
1762188050000|2025-11-03 16:40:50|||||||||22
1762188060000|2025-11-03 16:41:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|83
1762188070000|2025-11-03 16:41:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|35
1762188080000|2025-11-03 16:41:20|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|21
1762188100000|2025-11-03 16:41:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|103
1762188120000|2025-11-03 16:42:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|123
1762188130000|2025-11-03 16:42:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|88
1762188170000|2025-11-03 16:42:50|||||||||38
1762188180000|2025-11-03 16:43:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|36
1762188190000|2025-11-03 16:43:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|19
1762188210000|2025-11-03 16:43:30|||||||||2
1762188220000|2025-11-03 16:43:40|||||||||22
1762188230000|2025-11-03 16:43:50|||||||||32
1762188250000|2025-11-03 16:44:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|33
1762188260000|2025-11-03 16:44:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|6
1762188270000|2025-11-03 16:44:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|36
1762188280000|2025-11-03 16:44:40|||||||||1
1762188290000|2025-11-03 16:44:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|117
1762188320000|2025-11-03 16:45:20|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|32
1762188330000|2025-11-03 16:45:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|8
1762188350000|2025-11-03 16:45:50|||||||||32
1762188360000|2025-11-03 16:46:00|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|41
1762188390000|2025-11-03 16:46:30|||||||||1
1762188410000|2025-11-03 16:46:50|||||||||2
1762188440000|2025-11-03 16:47:20|||||||||2
1762188490000|2025-11-03 16:48:10|||||||||3
1762188520000|2025-11-03 16:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1762188530000|2025-11-03 16:48:50|||||||||85
1762188540000|2025-11-03 16:49:00|||||||||2
1762188550000|2025-11-03 16:49:10|||||||||2
1762188560000|2025-11-03 16:49:20|||||||||1
1762188570000|2025-11-03 16:49:30|||||||||5
1762188610000|2025-11-03 16:50:10|||||||||1
1762188650000|2025-11-03 16:50:50|||||||||2
1762188670000|2025-11-03 16:51:10|||||||||1
1762188690000|2025-11-03 16:51:30|||||||||9
1762188700000|2025-11-03 16:51:40|||||||||2
1762188710000|2025-11-03 16:51:50|||||||||5
1762188730000|2025-11-03 16:52:10|||||||||1
1762188740000|2025-11-03 16:52:20|||||||||9
1762188810000|2025-11-03 16:53:30|||||||||15
1762188830000|2025-11-03 16:53:50|||||||||3
1762188840000|2025-11-03 16:54:00|||||||||3
1762188850000|2025-11-03 16:54:10|||||||||7
1762188900000|2025-11-03 16:55:00|||||||||2
1762188960000|2025-11-03 16:56:00|||||||||62
1762188970000|2025-11-03 16:56:10|||||||||69
1762188980000|2025-11-03 16:56:20|||||||||8
1762188990000|2025-11-03 16:56:30|||||||||2
1762189010000|2025-11-03 16:56:50|||||||||3
1762189020000|2025-11-03 16:57:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1762189030000|2025-11-03 16:57:10|||||||||8
1762189050000|2025-11-03 16:57:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|181
1762189070000|2025-11-03 16:57:50|||||||||11
1762189080000|2025-11-03 16:58:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|83
1762189130000|2025-11-03 16:58:50|||||||||4
1762189140000|2025-11-03 16:59:00|||||||||2
1762189150000|2025-11-03 16:59:10|||||||||1
1762189170000|2025-11-03 16:59:30|||||||||5
1762189180000|2025-11-03 16:59:40|||||||||2
1762189190000|2025-11-03 16:59:50|||||||||8
1762189200000|2025-11-03 17:00:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|125
1762189210000|2025-11-03 17:00:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|105
1762189230000|2025-11-03 17:00:30|||||||||28
1762189240000|2025-11-03 17:00:40|||||||||2
1762189250000|2025-11-03 17:00:50|||||||||251
1762189260000|2025-11-03 17:01:00|||||||||4
1762189270000|2025-11-03 17:01:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|113
1762189280000|2025-11-03 17:01:20|||||||||2
1762189290000|2025-11-03 17:01:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|72
1762189310000|2025-11-03 17:01:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|89
1762189320000|2025-11-03 17:02:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|11
1762189350000|2025-11-03 17:02:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|60
1762189360000|2025-11-03 17:02:40|||||||||8
1762189370000|2025-11-03 17:02:50|||||||||81
1762189390000|2025-11-03 17:03:10|||||||||37
1762189400000|2025-11-03 17:03:20|||||||||6
1762189420000|2025-11-03 17:03:40|||||||||53
1762189430000|2025-11-03 17:03:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|96
1762189470000|2025-11-03 17:04:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|44
1762189480000|2025-11-03 17:04:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|75
1762189490000|2025-11-03 17:04:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|75
1762189500000|2025-11-03 17:05:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1762189550000|2025-11-03 17:05:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|67
1762189600000|2025-11-03 17:06:40|||||||||2
1762189640000|2025-11-03 17:07:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1762189650000|2025-11-03 17:07:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|115
1762189660000|2025-11-03 17:07:40|||||||||7
1762189680000|2025-11-03 17:08:00|||||||||2
1762189690000|2025-11-03 17:08:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1762189700000|2025-11-03 17:08:20|||||||||7
1762189750000|2025-11-03 17:09:10|||||||||101
1762189800000|2025-11-03 17:10:00|||||||||2
1762189810000|2025-11-03 17:10:10|||||||||16
1762189820000|2025-11-03 17:10:20|||||||||1
1762189830000|2025-11-03 17:10:30|||||||||301
1762189840000|2025-11-03 17:10:40|||||||||1
1762189850000|2025-11-03 17:10:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|179
1762189860000|2025-11-03 17:11:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|48
1762189870000|2025-11-03 17:11:10|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|18
1762189880000|2025-11-03 17:11:20|||||||||1
1762189890000|2025-11-03 17:11:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|42
1762189900000|2025-11-03 17:11:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|17
1762189920000|2025-11-03 17:12:00|||||||||1
1762189930000|2025-11-03 17:12:10|||||||||2
1762189940000|2025-11-03 17:12:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|2
1762189950000|2025-11-03 17:12:30|||||||||5
1762190000000|2025-11-03 17:13:20|||||||||3
1762190010000|2025-11-03 17:13:30|||||||||6
1762190020000|2025-11-03 17:13:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|41
1762190030000|2025-11-03 17:13:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|73
1762190040000|2025-11-03 17:14:00|||||||||3
1762190070000|2025-11-03 17:14:30|||||||||12
1762190120000|2025-11-03 17:15:20|||||||||1
1762190160000|2025-11-03 17:16:00|||||||||1
1762190170000|2025-11-03 17:16:10|||||||||2
1762190180000|2025-11-03 17:16:20|||||||||3
1762190190000|2025-11-03 17:16:30|||||||||49
1762190200000|2025-11-03 17:16:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|140
1762190220000|2025-11-03 17:17:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|82
1762190240000|2025-11-03 17:17:20|||||||||1
1762190250000|2025-11-03 17:17:30|||||||||2
1762190270000|2025-11-03 17:17:50|||||||||3
1762190280000|2025-11-03 17:18:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|13
1762190310000|2025-11-03 17:18:30|||||||||1
1762190320000|2025-11-03 17:18:40|||||||||1
1762190350000|2025-11-03 17:19:10|||||||||1
1762190370000|2025-11-03 17:19:30|||||||||1
1762190380000|2025-11-03 17:19:40|||||||||1
1762190390000|2025-11-03 17:19:50|||||||||18
1762190410000|2025-11-03 17:20:10|||||||||2
1762190420000|2025-11-03 17:20:20|||||||||5
1762190430000|2025-11-03 17:20:30|||||||||7
1762190440000|2025-11-03 17:20:40|||||||||2
1762190460000|2025-11-03 17:21:00|||||||||2
1762190470000|2025-11-03 17:21:10|||||||||4
1762190490000|2025-11-03 17:21:30|||||||||7
1762190500000|2025-11-03 17:21:40|||||||||14
1762190520000|2025-11-03 17:22:00|||||||||7
1762190540000|2025-11-03 17:22:20|||||||||5
1762190550000|2025-11-03 17:22:30|||||||||1
1762190570000|2025-11-03 17:22:50|||||||||2
1762190590000|2025-11-03 17:23:10|||||||||6
1762190610000|2025-11-03 17:23:30|||||||||1
1762190640000|2025-11-03 17:24:00|||||||||75
1762190650000|2025-11-03 17:24:10|||||||||187
1762190660000|2025-11-03 17:24:20|||||||||75
1762190670000|2025-11-03 17:24:30|||||||||8
1762190680000|2025-11-03 17:24:40|||||||||2
1762190690000|2025-11-03 17:24:50|||||||||2
1762190720000|2025-11-03 17:25:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|122
1762190730000|2025-11-03 17:25:30|||||||||249
1762190750000|2025-11-03 17:25:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|386
1762190760000|2025-11-03 17:26:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|43
1762190790000|2025-11-03 17:26:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|117
1762190810000|2025-11-03 17:26:50|||||||||1
1762190830000|2025-11-03 17:27:10|||||||||1
1762190850000|2025-11-03 17:27:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|24
1762190870000|2025-11-03 17:27:50|||||||||3
1762190880000|2025-11-03 17:28:00|||||||||4
1762190890000|2025-11-03 17:28:10|||||||||4
1762190910000|2025-11-03 17:28:30|||||||||1
1762190920000|2025-11-03 17:28:40|||||||||49
1762190930000|2025-11-03 17:28:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|275
1762190940000|2025-11-03 17:29:00|||||||||128
1762190950000|2025-11-03 17:29:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|99
1762190960000|2025-11-03 17:29:20|||||||||106
1762190980000|2025-11-03 17:29:40|||||||||1
1762191010000|2025-11-03 17:30:10|||||||||1
1762191030000|2025-11-03 17:30:30|||||||||2
1762191040000|2025-11-03 17:30:40|||||||||1
1762191050000|2025-11-03 17:30:50|||||||||1
1762191080000|2025-11-03 17:31:20|||||||||2
1762191100000|2025-11-03 17:31:40|||||||||25
1762191110000|2025-11-03 17:31:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|162
1762191160000|2025-11-03 17:32:40|||||||||594
1762191190000|2025-11-03 17:33:10|||||||||2
1762191200000|2025-11-03 17:33:20|||||||||14
1762191210000|2025-11-03 17:33:30|||||||||1
1762191230000|2025-11-03 17:33:50|||||||||1
1762191240000|2025-11-03 17:34:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|33
1762191270000|2025-11-03 17:34:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|113
1762191290000|2025-11-03 17:34:50|||||||||1
1762191330000|2025-11-03 17:35:30|||||||||47
1762191380000|2025-11-03 17:36:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|365
1762191390000|2025-11-03 17:36:30|||||||||27
1762191400000|2025-11-03 17:36:40|||||||||5
1762191420000|2025-11-03 17:37:00|||||||||10
1762191430000|2025-11-03 17:37:10|||||||||2
1762191440000|2025-11-03 17:37:20|||||||||32
1762191470000|2025-11-03 17:37:50|||||||||27
1762191480000|2025-11-03 17:38:00|||||||||4
1762191530000|2025-11-03 17:38:50|||||||||4
1762191540000|2025-11-03 17:39:00|||||||||2
1762191560000|2025-11-03 17:39:20|||||||||460
1762191570000|2025-11-03 17:39:30|||||||||306
1762191580000|2025-11-03 17:39:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1762191750000|2025-11-03 17:42:30|||||||||2
1762191770000|2025-11-03 17:42:50|||||||||2
1762191780000|2025-11-03 17:43:00|||||||||1
1762191790000|2025-11-03 17:43:10|||||||||1
1762191800000|2025-11-03 17:43:20|||||||||3
1762191810000|2025-11-03 17:43:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|55
1762191820000|2025-11-03 17:43:40|||||||||2
1762191830000|2025-11-03 17:43:50|||||||||4
1762191840000|2025-11-03 17:44:00|||||||||94
1762191850000|2025-11-03 17:44:10|||||||||5
1762191860000|2025-11-03 17:44:20|||||||||135
1762191870000|2025-11-03 17:44:30|||||||||2
1762191880000|2025-11-03 17:44:40|||||||||5
1762191890000|2025-11-03 17:44:50|||||||||4
1762191900000|2025-11-03 17:45:00|||||||||2
1762191910000|2025-11-03 17:45:10|||||||||2
1762191920000|2025-11-03 17:45:20|||||||||2
1762191930000|2025-11-03 17:45:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|102
1762191990000|2025-11-03 17:46:30|||||||||28
1762192000000|2025-11-03 17:46:40|||||||||2
1762192010000|2025-11-03 17:46:50|||||||||114
1762192020000|2025-11-03 17:47:00|||||||||7
1762192030000|2025-11-03 17:47:10|||||||||2
1762192080000|2025-11-03 17:48:00|||||||||93
1762192090000|2025-11-03 17:48:10|||||||||28
1762192160000|2025-11-03 17:49:20|||||||||88
1762192170000|2025-11-03 17:49:30|||||||||11
1762192180000|2025-11-03 17:49:40|||||||||5
1762192190000|2025-11-03 17:49:50|||||||||29
1762192200000|2025-11-03 17:50:00|||||||||2
1762192210000|2025-11-03 17:50:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|323
1762192230000|2025-11-03 17:50:30|||||||||88
1762192260000|2025-11-03 17:51:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|257
1762192290000|2025-11-03 17:51:30|||||||||33
1762192300000|2025-11-03 17:51:40|||||||||88
1762192320000|2025-11-03 17:52:00|||||||||8
1762192370000|2025-11-03 17:52:50|||||||||1
1762192380000|2025-11-03 17:53:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|102
1762192390000|2025-11-03 17:53:10|||||||||2
1762192410000|2025-11-03 17:53:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1762192430000|2025-11-03 17:53:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|25
1762192450000|2025-11-03 17:54:10|||||||||88
1762192460000|2025-11-03 17:54:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|161
1762192480000|2025-11-03 17:54:40|||||||||28
1762192490000|2025-11-03 17:54:50|||||||||94
1762192530000|2025-11-03 17:55:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|167
1762192540000|2025-11-03 17:55:40|||||||||7
1762192550000|2025-11-03 17:55:50|||||||||22
1762192560000|2025-11-03 17:56:00|||||||||7
1762192570000|2025-11-03 17:56:10|||||||||26
1762192590000|2025-11-03 17:56:30|||||||||1
1762192620000|2025-11-03 17:57:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|18
1762192630000|2025-11-03 17:57:10|||||||||7
1762192660000|2025-11-03 17:57:40|||||||||1
1762192680000|2025-11-03 17:58:00|||||||||1
1762192690000|2025-11-03 17:58:10|||||||||7
1762192700000|2025-11-03 17:58:20|||||||||1
1762192720000|2025-11-03 17:58:40|||||||||25
1762192730000|2025-11-03 17:58:50|||||||||2
1762192750000|2025-11-03 17:59:10|||||||||30
1762192770000|2025-11-03 17:59:30|||||||||1
1762192790000|2025-11-03 17:59:50|||||||||21
1762192800000|2025-11-03 18:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|94
1762192840000|2025-11-03 18:00:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|115
1762192860000|2025-11-03 18:01:00|||||||||1
1762192870000|2025-11-03 18:01:10|||||||||21
1762192880000|2025-11-03 18:01:20|||||||||5
1762192890000|2025-11-03 18:01:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1762192900000|2025-11-03 18:01:40|||||||||1
1762192920000|2025-11-03 18:02:00|||||||||55
1762192930000|2025-11-03 18:02:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|88
1762192960000|2025-11-03 18:02:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1762193010000|2025-11-03 18:03:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|97
1762193030000|2025-11-03 18:03:50|||||||||75
1762193120000|2025-11-03 18:05:20|||||||||1
1762193130000|2025-11-03 18:05:30|||||||||7
1762193170000|2025-11-03 18:06:10|||||||||1
1762193220000|2025-11-03 18:07:00|||||||||9
1762193230000|2025-11-03 18:07:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|50
1762193240000|2025-11-03 18:07:20|||||||||4
1762193280000|2025-11-03 18:08:00|||||||||2
1762193300000|2025-11-03 18:08:20|||||||||1
1762193310000|2025-11-03 18:08:30|||||||||5
1762193340000|2025-11-03 18:09:00|||||||||17
1762193350000|2025-11-03 18:09:10|||||||||7
1762193390000|2025-11-03 18:09:50|||||||||134
1762193400000|2025-11-03 18:10:00|||||||||9
1762193430000|2025-11-03 18:10:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1762193470000|2025-11-03 18:11:10|||||||||13
1762193480000|2025-11-03 18:11:20|||||||||271
1762193550000|2025-11-03 18:12:30|||||||||1
1762193570000|2025-11-03 18:12:50|||||||||1
1762193610000|2025-11-03 18:13:30|||||||||24
1762193620000|2025-11-03 18:13:40|||||||||7
1762193650000|2025-11-03 18:14:10|||||||||100
1762193670000|2025-11-03 18:14:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|95
1762193680000|2025-11-03 18:14:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|86
1762193690000|2025-11-03 18:14:50|||||||||1
1762193770000|2025-11-03 18:16:10|||||||||2
1762193780000|2025-11-03 18:16:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|127
1762193790000|2025-11-03 18:16:30|||||||||5
1762193830000|2025-11-03 18:17:10|||||||||1
1762193840000|2025-11-03 18:17:20|||||||||7
1762193850000|2025-11-03 18:17:30|||||||||1
1762193860000|2025-11-03 18:17:40|||||||||4
1762193880000|2025-11-03 18:18:00|||||||||4
1762193900000|2025-11-03 18:18:20|||||||||10
1762193920000|2025-11-03 18:18:40|||||||||22
1762193940000|2025-11-03 18:19:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|67
1762193980000|2025-11-03 18:19:40|||||||||6
1762193990000|2025-11-03 18:19:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1762194000000|2025-11-03 18:20:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|161
1762194080000|2025-11-03 18:21:20|||||||||7
1762194090000|2025-11-03 18:21:30|||||||||7
1762194130000|2025-11-03 18:22:10|||||||||5
1762194140000|2025-11-03 18:22:20|||||||||1
1762194150000|2025-11-03 18:22:30|||||||||25
1762194160000|2025-11-03 18:22:40|||||||||3
1762194180000|2025-11-03 18:23:00|||||||||8
1762194190000|2025-11-03 18:23:10|||||||||20
1762194220000|2025-11-03 18:23:40|||||||||2
1762194240000|2025-11-03 18:24:00|||||||||2
1762194260000|2025-11-03 18:24:20|||||||||6
1762194270000|2025-11-03 18:24:30|||||||||1
1762194340000|2025-11-03 18:25:40|||||||||5
1762194350000|2025-11-03 18:25:50|||||||||27
1762194410000|2025-11-03 18:26:50|||||||||11
1762194420000|2025-11-03 18:27:00|||||||||9
1762194430000|2025-11-03 18:27:10|||||||||5
1762194440000|2025-11-03 18:27:20|||||||||8
1762194450000|2025-11-03 18:27:30|||||||||6
1762194460000|2025-11-03 18:27:40|||||||||19
1762194470000|2025-11-03 18:27:50|||||||||11
1762194480000|2025-11-03 18:28:00|||||||||1
1762194490000|2025-11-03 18:28:10|||||||||20
1762194500000|2025-11-03 18:28:20|||||||||12
1762194510000|2025-11-03 18:28:30|||||||||6
1762194520000|2025-11-03 18:28:40|||||||||2
1762194530000|2025-11-03 18:28:50|||||||||12
1762194550000|2025-11-03 18:29:10|||||||||16
1762194560000|2025-11-03 18:29:20|||||||||5
1762194620000|2025-11-03 18:30:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|68
1762194630000|2025-11-03 18:30:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|347
1762194640000|2025-11-03 18:30:40|||||||||19
1762194650000|2025-11-03 18:30:50|||||||||3
1762194660000|2025-11-03 18:31:00|||||||||26
1762194670000|2025-11-03 18:31:10|||||||||1
1762194720000|2025-11-03 18:32:00|||||||||1
1762194740000|2025-11-03 18:32:20|||||||||2
1762194750000|2025-11-03 18:32:30|||||||||25
1762194760000|2025-11-03 18:32:40|||||||||3
1762194770000|2025-11-03 18:32:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1762194780000|2025-11-03 18:33:00|||||||||3
1762194830000|2025-11-03 18:33:50|||||||||2
1762194850000|2025-11-03 18:34:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|29
1762194860000|2025-11-03 18:34:20|||||||||1
1762194900000|2025-11-03 18:35:00|||||||||45
1762194910000|2025-11-03 18:35:10|||||||||2
1762194920000|2025-11-03 18:35:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|237
1762194930000|2025-11-03 18:35:30|||||||||10
1762194940000|2025-11-03 18:35:40|||||||||2
1762194950000|2025-11-03 18:35:50|||||||||2
1762194960000|2025-11-03 18:36:00|||||||||27
1762194970000|2025-11-03 18:36:10|||||||||1
1762194980000|2025-11-03 18:36:20|||||||||2
1762194990000|2025-11-03 18:36:30|||||||||3
1762195000000|2025-11-03 18:36:40|||||||||4
1762195010000|2025-11-03 18:36:50|||||||||7
1762195020000|2025-11-03 18:37:00|||||||||2
1762195040000|2025-11-03 18:37:20|||||||||1
1762195090000|2025-11-03 18:38:10|||||||||8
1762195100000|2025-11-03 18:38:20|||||||||2
1762195150000|2025-11-03 18:39:10|||||||||3
1762195180000|2025-11-03 18:39:40|||||||||5
1762195190000|2025-11-03 18:39:50|||||||||2
1762195220000|2025-11-03 18:40:20|||||||||1
1762195250000|2025-11-03 18:40:50|||||||||7
1762195260000|2025-11-03 18:41:00|||||||||33
1762195270000|2025-11-03 18:41:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|49
1762195280000|2025-11-03 18:41:20|||||||||14
1762195290000|2025-11-03 18:41:30|||||||||2
1762195300000|2025-11-03 18:41:40|||||||||76
1762195310000|2025-11-03 18:41:50|||||||||5
1762195320000|2025-11-03 18:42:00|||||||||1
1762195420000|2025-11-03 18:43:40|||||||||6
1762195440000|2025-11-03 18:44:00|||||||||23
1762195450000|2025-11-03 18:44:10|||||||||2
1762195460000|2025-11-03 18:44:20|||||||||1
1762195500000|2025-11-03 18:45:00|||||||||4
1762195510000|2025-11-03 18:45:10|||||||||6
1762195530000|2025-11-03 18:45:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|86
1762195540000|2025-11-03 18:45:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|362
1762195550000|2025-11-03 18:45:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|142
1762195560000|2025-11-03 18:46:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|206
1762195570000|2025-11-03 18:46:10|||||||||36
1762195580000|2025-11-03 18:46:20|||||||||5
1762195590000|2025-11-03 18:46:30|||||||||1
1762195600000|2025-11-03 18:46:40|||||||||11
1762195610000|2025-11-03 18:46:50|||||||||1
1762195620000|2025-11-03 18:47:00|||||||||25
1762195630000|2025-11-03 18:47:10|||||||||5
1762195640000|2025-11-03 18:47:20|||||||||1
1762195650000|2025-11-03 18:47:30|||||||||15
1762195660000|2025-11-03 18:47:40|||||||||3
1762195670000|2025-11-03 18:47:50|||||||||1
1762195700000|2025-11-03 18:48:20|||||||||52
1762195710000|2025-11-03 18:48:30|||||||||88
1762195720000|2025-11-03 18:48:40|||||||||8
1762195730000|2025-11-03 18:48:50|||||||||1
1762195740000|2025-11-03 18:49:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1762195750000|2025-11-03 18:49:10|||||||||7
1762195760000|2025-11-03 18:49:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|91
1762195770000|2025-11-03 18:49:30|||||||||13
1762195780000|2025-11-03 18:49:40|||||||||4
1762195840000|2025-11-03 18:50:40|||||||||200
1762195850000|2025-11-03 18:50:50|||||||||30
1762195860000|2025-11-03 18:51:00|||||||||10
1762195870000|2025-11-03 18:51:10|||||||||3
1762195880000|2025-11-03 18:51:20|||||||||25
1762195890000|2025-11-03 18:51:30|||||||||7
1762195900000|2025-11-03 18:51:40|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|110
1762195910000|2025-11-03 18:51:50|||||||||11
1762195950000|2025-11-03 18:52:30|||||||||1
1762195960000|2025-11-03 18:52:40|||||||||8
1762195970000|2025-11-03 18:52:50|||||||||3
1762195980000|2025-11-03 18:53:00|||||||||14
1762196000000|2025-11-03 18:53:20|||||||||2
1762196010000|2025-11-03 18:53:30|||||||||6
1762196020000|2025-11-03 18:53:40|||||||||30
1762196040000|2025-11-03 18:54:00|||||||||14
1762196050000|2025-11-03 18:54:10|||||||||5
1762196060000|2025-11-03 18:54:20|||||||||5
1762196070000|2025-11-03 18:54:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1762196080000|2025-11-03 18:54:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|44
1762196110000|2025-11-03 18:55:10|||||||||1
1762196160000|2025-11-03 18:56:00|||||||||35
1762196230000|2025-11-03 18:57:10|||||||||8
1762196250000|2025-11-03 18:57:30|||||||||5
1762196260000|2025-11-03 18:57:40|||||||||3
1762196270000|2025-11-03 18:57:50|||||||||5
1762196280000|2025-11-03 18:58:00|||||||||3
1762196290000|2025-11-03 18:58:10|||||||||3
1762196300000|2025-11-03 18:58:20|||||||||1
1762196310000|2025-11-03 18:58:30|||||||||4
1762196320000|2025-11-03 18:58:40|||||||||6
1762196330000|2025-11-03 18:58:50|||||||||2
1762196340000|2025-11-03 18:59:00|||||||||6
1762196350000|2025-11-03 18:59:10|||||||||4
1762196360000|2025-11-03 18:59:20|||||||||3
1762196370000|2025-11-03 18:59:30|||||||||7
1762196390000|2025-11-03 18:59:50|||||||||6
1762196400000|2025-11-03 19:00:00|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|216
1762196410000|2025-11-03 19:00:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|100
1762196420000|2025-11-03 19:00:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|58
1762196430000|2025-11-03 19:00:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762196440000|2025-11-03 19:00:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1762196450000|2025-11-03 19:00:50|||||||||2
1762196470000|2025-11-03 19:01:10|||||||||104
1762196500000|2025-11-03 19:01:40|||||||||4
1762196510000|2025-11-03 19:01:50|||||||||9
1762196520000|2025-11-03 19:02:00|||||||||66
1762196560000|2025-11-03 19:02:40|||||||||5
1762196590000|2025-11-03 19:03:10|||||||||28
1762196600000|2025-11-03 19:03:20|||||||||22
1762196680000|2025-11-03 19:04:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1762196700000|2025-11-03 19:05:00|||||||||5
1762196710000|2025-11-03 19:05:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|120
1762196720000|2025-11-03 19:05:20|||||||||2
1762196750000|2025-11-03 19:05:50|||||||||17
1762196770000|2025-11-03 19:06:10|||||||||3
1762196780000|2025-11-03 19:06:20|||||||||4
1762196790000|2025-11-03 19:06:30|||||||||1
1762196800000|2025-11-03 19:06:40|||||||||11
1762196810000|2025-11-03 19:06:50|||||||||6
1762196820000|2025-11-03 19:07:00|||||||||8
1762196840000|2025-11-03 19:07:20|||||||||6
1762196850000|2025-11-03 19:07:30|||||||||6
1762196860000|2025-11-03 19:07:40|||||||||2
1762196880000|2025-11-03 19:08:00|||||||||29
1762196890000|2025-11-03 19:08:10|||||||||10
1762196900000|2025-11-03 19:08:20|||||||||2
1762196910000|2025-11-03 19:08:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1762196920000|2025-11-03 19:08:40|||||||||6
1762196930000|2025-11-03 19:08:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|253
1762196940000|2025-11-03 19:09:00|||||||||66
1762196970000|2025-11-03 19:09:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|46
1762196980000|2025-11-03 19:09:40|||||||||6
1762196990000|2025-11-03 19:09:50|||||||||6
1762197000000|2025-11-03 19:10:00|||||||||100
1762197010000|2025-11-03 19:10:10|||||||||1
1762197030000|2025-11-03 19:10:30|||||||||2
1762197040000|2025-11-03 19:10:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|145
1762197050000|2025-11-03 19:10:50|||||||||7
1762197080000|2025-11-03 19:11:20|||||||||8
1762197130000|2025-11-03 19:12:10|||||||||8
1762197140000|2025-11-03 19:12:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|52
1762197160000|2025-11-03 19:12:40|||||||||6
1762197170000|2025-11-03 19:12:50|||||||||5
1762197190000|2025-11-03 19:13:10|||||||||1
1762197230000|2025-11-03 19:13:50|||||||||9
1762197250000|2025-11-03 19:14:10|||||||||7
1762197270000|2025-11-03 19:14:30|||||||||1
1762197280000|2025-11-03 19:14:40|||||||||6
1762197290000|2025-11-03 19:14:50|||||||||1
1762197310000|2025-11-03 19:15:10|||||||||13
1762197320000|2025-11-03 19:15:20|||||||||1
1762197330000|2025-11-03 19:15:30|||||||||1
1762197340000|2025-11-03 19:15:40|||||||||1
1762197350000|2025-11-03 19:15:50|||||||||2
1762197360000|2025-11-03 19:16:00|||||||||5
1762197370000|2025-11-03 19:16:10|||||||||7
1762197380000|2025-11-03 19:16:20|||||||||1
1762197390000|2025-11-03 19:16:30|||||||||7
1762197410000|2025-11-03 19:16:50|||||||||3
1762197420000|2025-11-03 19:17:00|||||||||6
1762197430000|2025-11-03 19:17:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|166
1762197480000|2025-11-03 19:18:00|||||||||1
1762197490000|2025-11-03 19:18:10|||||||||8
1762197510000|2025-11-03 19:18:30|||||||||1
1762197520000|2025-11-03 19:18:40|||||||||2
1762197530000|2025-11-03 19:18:50|||||||||7
1762197540000|2025-11-03 19:19:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|27
1762197550000|2025-11-03 19:19:10|||||||||11
1762197570000|2025-11-03 19:19:30|||||||||4
1762197580000|2025-11-03 19:19:40|||||||||12
1762197590000|2025-11-03 19:19:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|119
1762197600000|2025-11-03 19:20:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|37
1762197610000|2025-11-03 19:20:10|||||||||3
1762197620000|2025-11-03 19:20:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|17
1762197630000|2025-11-03 19:20:30|||||||||1
1762197640000|2025-11-03 19:20:40|||||||||6
1762197650000|2025-11-03 19:20:50|||||||||11
1762197660000|2025-11-03 19:21:00|||||||||47
1762197670000|2025-11-03 19:21:10|||||||||2
1762197680000|2025-11-03 19:21:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|6
1762197690000|2025-11-03 19:21:30|||||||||20
1762197700000|2025-11-03 19:21:40|||||||||21
1762197720000|2025-11-03 19:22:00|||||||||27
1762197730000|2025-11-03 19:22:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|139
1762197740000|2025-11-03 19:22:20|||||||||1
1762197750000|2025-11-03 19:22:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|58
1762197850000|2025-11-03 19:24:10|||||||||62
1762197860000|2025-11-03 19:24:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|66
1762197900000|2025-11-03 19:25:00|||||||||2
1762197910000|2025-11-03 19:25:10|||||||||8
1762197930000|2025-11-03 19:25:30|||||||||4
1762197940000|2025-11-03 19:25:40|||||||||1
1762197960000|2025-11-03 19:26:00|||||||||6
1762197980000|2025-11-03 19:26:20|||||||||1
1762197990000|2025-11-03 19:26:30|||||||||93
1762198020000|2025-11-03 19:27:00|||||||||1
1762198030000|2025-11-03 19:27:10|||||||||5
1762198040000|2025-11-03 19:27:20|||||||||1
1762198080000|2025-11-03 19:28:00|||||||||1
1762198090000|2025-11-03 19:28:10|||||||||6
1762198130000|2025-11-03 19:28:50|||||||||1
1762198140000|2025-11-03 19:29:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|149
1762198180000|2025-11-03 19:29:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1762198190000|2025-11-03 19:29:50|||||||||3
1762198210000|2025-11-03 19:30:10|||||||||55
1762198250000|2025-11-03 19:30:50|||||||||1
1762198270000|2025-11-03 19:31:10|||||||||6
1762198310000|2025-11-03 19:31:50|||||||||1
1762198330000|2025-11-03 19:32:10|||||||||27
1762198340000|2025-11-03 19:32:20|||||||||30
1762198370000|2025-11-03 19:32:50|||||||||1
1762198380000|2025-11-03 19:33:00|||||||||5
1762198400000|2025-11-03 19:33:20|||||||||2
1762198410000|2025-11-03 19:33:30|||||||||13
1762198420000|2025-11-03 19:33:40|||||||||502
1762198430000|2025-11-03 19:33:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|184
1762198450000|2025-11-03 19:34:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|171
1762198460000|2025-11-03 19:34:20|||||||||49
1762198520000|2025-11-03 19:35:20|||||||||1
1762198540000|2025-11-03 19:35:40|||||||||28
1762198550000|2025-11-03 19:35:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|226
1762198560000|2025-11-03 19:36:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|26
1762198610000|2025-11-03 19:36:50|||||||||47
1762198640000|2025-11-03 19:37:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|62
1762198660000|2025-11-03 19:37:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1762198740000|2025-11-03 19:39:00|||||||||5
1762198750000|2025-11-03 19:39:10|||||||||47
1762198760000|2025-11-03 19:39:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|48
1762198770000|2025-11-03 19:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1762198820000|2025-11-03 19:40:20|||||||||46
1762198870000|2025-11-03 19:41:10|||||||||7
1762198890000|2025-11-03 19:41:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|54
1762198940000|2025-11-03 19:42:20|||||||||1
1762198970000|2025-11-03 19:42:50|||||||||8
1762199040000|2025-11-03 19:44:00|||||||||10
1762199050000|2025-11-03 19:44:10|||||||||20
1762199060000|2025-11-03 19:44:20|||||||||12
1762199070000|2025-11-03 19:44:30|||||||||6
1762199080000|2025-11-03 19:44:40|||||||||11
1762199090000|2025-11-03 19:44:50|||||||||5
1762199100000|2025-11-03 19:45:00|||||||||10
1762199120000|2025-11-03 19:45:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|138
1762199140000|2025-11-03 19:45:40|||||||||32
1762199150000|2025-11-03 19:45:50|||||||||81
1762199160000|2025-11-03 19:46:00|||||||||12
1762199170000|2025-11-03 19:46:10|||||||||7
1762199180000|2025-11-03 19:46:20|||||||||75
1762199190000|2025-11-03 19:46:30|||||||||74
1762199200000|2025-11-03 19:46:40|||||||||74
1762199210000|2025-11-03 19:46:50|||||||||73
1762199220000|2025-11-03 19:47:00|||||||||76
1762199230000|2025-11-03 19:47:10|||||||||67
1762199240000|2025-11-03 19:47:20|||||||||95
1762199250000|2025-11-03 19:47:30|||||||||194
1762199260000|2025-11-03 19:47:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|144
1762199350000|2025-11-03 19:49:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1762199390000|2025-11-03 19:49:50|||||||||2
1762199410000|2025-11-03 19:50:10|||||||||7
1762199420000|2025-11-03 19:50:20|||||||||4
1762199430000|2025-11-03 19:50:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|46
1762199450000|2025-11-03 19:50:50|||||||||50
1762199460000|2025-11-03 19:51:00|||||||||37
1762199480000|2025-11-03 19:51:20|||||||||4
1762199500000|2025-11-03 19:51:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1762199510000|2025-11-03 19:51:50|||||||||25
1762199540000|2025-11-03 19:52:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|71
1762199550000|2025-11-03 19:52:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|160
1762199560000|2025-11-03 19:52:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|91
1762199570000|2025-11-03 19:52:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1762199580000|2025-11-03 19:53:00|||||||||57
1762199590000|2025-11-03 19:53:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1762199600000|2025-11-03 19:53:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|63
1762199610000|2025-11-03 19:53:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|143
1762199620000|2025-11-03 19:53:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|98
1762199630000|2025-11-03 19:53:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1762199640000|2025-11-03 19:54:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|119
1762199660000|2025-11-03 19:54:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|22
1762199670000|2025-11-03 19:54:30|||||||||24
1762199680000|2025-11-03 19:54:40|||||||||26
1762199690000|2025-11-03 19:54:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762199700000|2025-11-03 19:55:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1762199710000|2025-11-03 19:55:10|||||||||48
1762199720000|2025-11-03 19:55:20|||||||||12
1762199730000|2025-11-03 19:55:30|||||||||6
1762199750000|2025-11-03 19:55:50|||||||||20
1762199780000|2025-11-03 19:56:20|||||||||21
1762199790000|2025-11-03 19:56:30|||||||||2
1762199800000|2025-11-03 19:56:40|||||||||5
1762199810000|2025-11-03 19:56:50|||||||||67
1762199820000|2025-11-03 19:57:00|||||||||15
1762199830000|2025-11-03 19:57:10|||||||||17
1762199840000|2025-11-03 19:57:20|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|476
1762199850000|2025-11-03 19:57:30|||||||||16
1762199860000|2025-11-03 19:57:40|||||||||39
1762199870000|2025-11-03 19:57:50|||||||||28
1762199880000|2025-11-03 19:58:00|||||||||121
1762199890000|2025-11-03 19:58:10|||||||||14
1762199900000|2025-11-03 19:58:20|||||||||31
1762199910000|2025-11-03 19:58:30|||||||||15
1762199920000|2025-11-03 19:58:40|||||||||84
1762199930000|2025-11-03 19:58:50|||||||||18
1762199940000|2025-11-03 19:59:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|208
1762199950000|2025-11-03 19:59:10|||||||||7
1762199960000|2025-11-03 19:59:20|||||||||105
1762199970000|2025-11-03 19:59:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|212
1762199980000|2025-11-03 19:59:40|||||||||51
1762199990000|2025-11-03 19:59:50|||||||||135
1762200000000|2025-11-03 20:00:00|12100.4|12096.4|12098.9|12094.9|12103.6|12099.6|12097.3|12093.3|317
1762200010000|2025-11-03 20:00:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|33
1762200020000|2025-11-03 20:00:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|118
1762200030000|2025-11-03 20:00:30|||||||||11
1762200040000|2025-11-03 20:00:40|||||||||14
1762200050000|2025-11-03 20:00:50|||||||||78
1762200060000|2025-11-03 20:01:00|||||||||7
1762200070000|2025-11-03 20:01:10|||||||||7
1762200080000|2025-11-03 20:01:20|||||||||7
1762200090000|2025-11-03 20:01:30|||||||||81
1762200100000|2025-11-03 20:01:40|||||||||8
1762200110000|2025-11-03 20:01:50|||||||||87
1762200120000|2025-11-03 20:02:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|66
1762200140000|2025-11-03 20:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|51
1762200160000|2025-11-03 20:02:40|||||||||5
1762200170000|2025-11-03 20:02:50|||||||||9
1762200190000|2025-11-03 20:03:10|||||||||4
1762200210000|2025-11-03 20:03:30|||||||||2
1762200220000|2025-11-03 20:03:40|||||||||10
1762200250000|2025-11-03 20:04:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|82
1762200270000|2025-11-03 20:04:30|||||||||28
1762200290000|2025-11-03 20:04:50|||||||||50
1762200320000|2025-11-03 20:05:20|||||||||2
1762200330000|2025-11-03 20:05:30|||||||||2
1762200340000|2025-11-03 20:05:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1762200350000|2025-11-03 20:05:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|48
1762200390000|2025-11-03 20:06:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|173
1762200420000|2025-11-03 20:07:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|277
1762200430000|2025-11-03 20:07:10|||||||||11
1762200440000|2025-11-03 20:07:20|||||||||10
1762200450000|2025-11-03 20:07:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1762200460000|2025-11-03 20:07:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1762200490000|2025-11-03 20:08:10|||||||||2
1762200530000|2025-11-03 20:08:50|||||||||65
1762200540000|2025-11-03 20:09:00|||||||||28
1762200560000|2025-11-03 20:09:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1762200570000|2025-11-03 20:09:30|||||||||1
1762200590000|2025-11-03 20:09:50|||||||||66
1762200600000|2025-11-03 20:10:00|||||||||15
1762200610000|2025-11-03 20:10:10|||||||||54
1762200620000|2025-11-03 20:10:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|105
1762200630000|2025-11-03 20:10:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1762200640000|2025-11-03 20:10:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|15
1762200670000|2025-11-03 20:11:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|27
1762200680000|2025-11-03 20:11:20|||||||||13
1762200700000|2025-11-03 20:11:40|||||||||10
1762200730000|2025-11-03 20:12:10|||||||||7
1762200740000|2025-11-03 20:12:20|||||||||2
1762200770000|2025-11-03 20:12:50|||||||||4
1762200790000|2025-11-03 20:13:10|||||||||1
1762200800000|2025-11-03 20:13:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|48
1762200820000|2025-11-03 20:13:40|||||||||7
1762200840000|2025-11-03 20:14:00|||||||||2
1762200900000|2025-11-03 20:15:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|109
1762200920000|2025-11-03 20:15:20|||||||||7
1762200940000|2025-11-03 20:15:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|447
1762200950000|2025-11-03 20:15:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|104
1762200960000|2025-11-03 20:16:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|8
1762200970000|2025-11-03 20:16:10|||||||||2
1762200980000|2025-11-03 20:16:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|15
1762200990000|2025-11-03 20:16:30|||||||||2
1762201000000|2025-11-03 20:16:40|||||||||1
1762201010000|2025-11-03 20:16:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1762201020000|2025-11-03 20:17:00|||||||||17
1762201030000|2025-11-03 20:17:10|||||||||84
1762201050000|2025-11-03 20:17:30|||||||||3
1762201110000|2025-11-03 20:18:30|||||||||5
1762201150000|2025-11-03 20:19:10|||||||||15
1762201160000|2025-11-03 20:19:20|||||||||19
1762201170000|2025-11-03 20:19:30|||||||||41
1762201180000|2025-11-03 20:19:40|||||||||117
1762201190000|2025-11-03 20:19:50|||||||||2
1762201220000|2025-11-03 20:20:20|||||||||4
1762201250000|2025-11-03 20:20:50|||||||||7
1762201260000|2025-11-03 20:21:00|||||||||2
1762201290000|2025-11-03 20:21:30|||||||||3
1762201350000|2025-11-03 20:22:30|||||||||69
1762201360000|2025-11-03 20:22:40|||||||||295
1762201390000|2025-11-03 20:23:10|||||||||1
1762201400000|2025-11-03 20:23:20|||||||||12
1762201410000|2025-11-03 20:23:30|||||||||17
1762201420000|2025-11-03 20:23:40|||||||||13
1762201430000|2025-11-03 20:23:50|||||||||19
1762201440000|2025-11-03 20:24:00|||||||||18
1762201450000|2025-11-03 20:24:10|||||||||12
1762201460000|2025-11-03 20:24:20|||||||||513
1762201470000|2025-11-03 20:24:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|67
1762201480000|2025-11-03 20:24:40|||||||||32
1762201490000|2025-11-03 20:24:50|||||||||58
1762201500000|2025-11-03 20:25:00|||||||||45
1762201520000|2025-11-03 20:25:20|||||||||10
1762201530000|2025-11-03 20:25:30|||||||||24
1762201540000|2025-11-03 20:25:40|||||||||7
1762201550000|2025-11-03 20:25:50|||||||||6
1762201560000|2025-11-03 20:26:00|||||||||18
1762201570000|2025-11-03 20:26:10|||||||||31
1762201580000|2025-11-03 20:26:20|||||||||4
1762201590000|2025-11-03 20:26:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|72
1762201660000|2025-11-03 20:27:40|||||||||2
1762201700000|2025-11-03 20:28:20|||||||||5
1762201710000|2025-11-03 20:28:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|307
1762201720000|2025-11-03 20:28:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|183
1762201730000|2025-11-03 20:28:50|||||||||107
1762201740000|2025-11-03 20:29:00|||||||||1
1762201760000|2025-11-03 20:29:20|||||||||1
1762201780000|2025-11-03 20:29:40|||||||||4
1762201800000|2025-11-03 20:30:00|||||||||1
1762201830000|2025-11-03 20:30:30|||||||||122
1762201860000|2025-11-03 20:31:00|||||||||2
1762201870000|2025-11-03 20:31:10|||||||||6
1762201890000|2025-11-03 20:31:30|||||||||15
1762201900000|2025-11-03 20:31:40|||||||||1
1762201910000|2025-11-03 20:31:50|||||||||5
1762201930000|2025-11-03 20:32:10|||||||||14
1762201940000|2025-11-03 20:32:20|||||||||119
1762201950000|2025-11-03 20:32:30|||||||||11
1762201960000|2025-11-03 20:32:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|83
1762201970000|2025-11-03 20:32:50|||||||||1
1762201980000|2025-11-03 20:33:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|245
1762202020000|2025-11-03 20:33:40|||||||||2
1762202040000|2025-11-03 20:34:00|||||||||25
1762202070000|2025-11-03 20:34:30|||||||||44
1762202080000|2025-11-03 20:34:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|31
1762202090000|2025-11-03 20:34:50|||||||||3
1762202100000|2025-11-03 20:35:00|||||||||1
1762202110000|2025-11-03 20:35:10|||||||||6
1762202120000|2025-11-03 20:35:20|||||||||2
1762202150000|2025-11-03 20:35:50|||||||||102
1762202160000|2025-11-03 20:36:00|||||||||1
1762202170000|2025-11-03 20:36:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|55
1762202210000|2025-11-03 20:36:50|||||||||122
1762202240000|2025-11-03 20:37:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|296
1762202250000|2025-11-03 20:37:30|||||||||1
1762202260000|2025-11-03 20:37:40|||||||||100
1762202270000|2025-11-03 20:37:50|||||||||7
1762202300000|2025-11-03 20:38:20|||||||||17
1762202310000|2025-11-03 20:38:30|||||||||3
1762202330000|2025-11-03 20:38:50|||||||||1
1762202340000|2025-11-03 20:39:00|||||||||6
1762202350000|2025-11-03 20:39:10|||||||||7
1762202360000|2025-11-03 20:39:20|||||||||22
1762202370000|2025-11-03 20:39:30|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|152
1762202380000|2025-11-03 20:39:40|||||||||1
1762202390000|2025-11-03 20:39:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|57
1762202410000|2025-11-03 20:40:10|||||||||1
1762202460000|2025-11-03 20:41:00|||||||||2
1762202480000|2025-11-03 20:41:20|||||||||5
1762202540000|2025-11-03 20:42:20|||||||||142
1762202550000|2025-11-03 20:42:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|165
1762202560000|2025-11-03 20:42:40|||||||||24
1762202620000|2025-11-03 20:43:40|||||||||2
1762202630000|2025-11-03 20:43:50|||||||||1
1762202640000|2025-11-03 20:44:00|||||||||3
1762202670000|2025-11-03 20:44:30|||||||||2
1762202700000|2025-11-03 20:45:00|||||||||20
1762202710000|2025-11-03 20:45:10|||||||||10
1762202720000|2025-11-03 20:45:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1762202740000|2025-11-03 20:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|283
1762202750000|2025-11-03 20:45:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|123
1762202760000|2025-11-03 20:46:00|||||||||6
1762202770000|2025-11-03 20:46:10|||||||||19
1762202780000|2025-11-03 20:46:20|||||||||17
1762202790000|2025-11-03 20:46:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|319
1762202810000|2025-11-03 20:46:50|||||||||1
1762202850000|2025-11-03 20:47:30|||||||||1
1762202860000|2025-11-03 20:47:40|||||||||2
1762202870000|2025-11-03 20:47:50|||||||||20
1762202900000|2025-11-03 20:48:20|||||||||6
1762202910000|2025-11-03 20:48:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1762202920000|2025-11-03 20:48:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|30
1762202940000|2025-11-03 20:49:00|||||||||34
1762202960000|2025-11-03 20:49:20|||||||||2
1762202980000|2025-11-03 20:49:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|44
1762203020000|2025-11-03 20:50:20|||||||||1
1762203040000|2025-11-03 20:50:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|299
1762203050000|2025-11-03 20:50:50|||||||||7
1762203070000|2025-11-03 20:51:10|||||||||1
1762203080000|2025-11-03 20:51:20|||||||||1
1762203090000|2025-11-03 20:51:30|||||||||11
1762203110000|2025-11-03 20:51:50|||||||||51
1762203120000|2025-11-03 20:52:00|||||||||4
1762203130000|2025-11-03 20:52:10|||||||||2
1762203140000|2025-11-03 20:52:20|||||||||14
1762203150000|2025-11-03 20:52:30|||||||||6
1762203160000|2025-11-03 20:52:40|||||||||1
1762203170000|2025-11-03 20:52:50|||||||||29
1762203180000|2025-11-03 20:53:00|||||||||26
1762203230000|2025-11-03 20:53:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|401
1762203250000|2025-11-03 20:54:10|||||||||3
1762203260000|2025-11-03 20:54:20|||||||||2
1762203270000|2025-11-03 20:54:30|||||||||1
1762203280000|2025-11-03 20:54:40|||||||||3
1762203290000|2025-11-03 20:54:50|||||||||1
1762203300000|2025-11-03 20:55:00|||||||||1
1762203320000|2025-11-03 20:55:20|||||||||7
1762203330000|2025-11-03 20:55:30|||||||||9
1762203340000|2025-11-03 20:55:40|||||||||3
1762203350000|2025-11-03 20:55:50|||||||||13
1762203360000|2025-11-03 20:56:00|||||||||1
1762203370000|2025-11-03 20:56:10|||||||||309
1762203380000|2025-11-03 20:56:20|||||||||31
1762203390000|2025-11-03 20:56:30|||||||||3
1762203410000|2025-11-03 20:56:50|||||||||7
1762203430000|2025-11-03 20:57:10|||||||||4
1762203440000|2025-11-03 20:57:20|||||||||10
1762203450000|2025-11-03 20:57:30|||||||||106
1762203460000|2025-11-03 20:57:40|||||||||14
1762203470000|2025-11-03 20:57:50|||||||||6
1762203480000|2025-11-03 20:58:00|||||||||6
1762203490000|2025-11-03 20:58:10|||||||||15
1762203500000|2025-11-03 20:58:20|||||||||1
1762203510000|2025-11-03 20:58:30|||||||||1
1762203520000|2025-11-03 20:58:40|||||||||7
1762203530000|2025-11-03 20:58:50|||||||||13
1762203540000|2025-11-03 20:59:00|||||||||47
1762203550000|2025-11-03 20:59:10|||||||||61
1762203560000|2025-11-03 20:59:20|||||||||68
1762203570000|2025-11-03 20:59:30|||||||||158
1762203580000|2025-11-03 20:59:40|||||||||299
1762203590000|2025-11-03 20:59:50|||||||||576
1762203600000|2025-11-03 21:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|124
1762203610000|2025-11-03 21:00:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|234
1762203620000|2025-11-03 21:00:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|575
1762203630000|2025-11-03 21:00:30|||||||||533
1762203640000|2025-11-03 21:00:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|204
1762203650000|2025-11-03 21:00:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|1398
1762203660000|2025-11-03 21:01:00|||||||||128
1762203670000|2025-11-03 21:01:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|229
1762203680000|2025-11-03 21:01:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|54
1762203690000|2025-11-03 21:01:30|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|101
1762203700000|2025-11-03 21:01:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|194
1762203710000|2025-11-03 21:01:50|12112.9|12108.9|12119.2|12115.2|12119.2|12115.2|12112.9|12108.9|652
1762203720000|2025-11-03 21:02:00|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|321
1762203730000|2025-11-03 21:02:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|366
1762203740000|2025-11-03 21:02:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|488
1762203750000|2025-11-03 21:02:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12119.2|12115.2|633
1762203760000|2025-11-03 21:02:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|1139
1762203770000|2025-11-03 21:02:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|667
1762203780000|2025-11-03 21:03:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12112.9|12108.9|1017
1762203790000|2025-11-03 21:03:10|||||||||42
1762203800000|2025-11-03 21:03:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1762203810000|2025-11-03 21:03:30|||||||||45
1762203820000|2025-11-03 21:03:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|325
1762203830000|2025-11-03 21:03:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|290
1762203840000|2025-11-03 21:04:00|||||||||19
1762203850000|2025-11-03 21:04:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|119
1762203860000|2025-11-03 21:04:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|204
1762203870000|2025-11-03 21:04:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|36
1762203880000|2025-11-03 21:04:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|341
1762203890000|2025-11-03 21:04:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|99
1762203900000|2025-11-03 21:05:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|131
1762203910000|2025-11-03 21:05:10|||||||||5
1762203920000|2025-11-03 21:05:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|147
1762203930000|2025-11-03 21:05:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|1211
1762203940000|2025-11-03 21:05:40|||||||||87
1762203950000|2025-11-03 21:05:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|765
1762203970000|2025-11-03 21:06:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|148
1762203980000|2025-11-03 21:06:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|302
1762203990000|2025-11-03 21:06:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|20
1762204000000|2025-11-03 21:06:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|336
1762204010000|2025-11-03 21:06:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|201
1762204020000|2025-11-03 21:07:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|136
1762204030000|2025-11-03 21:07:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|272
1762204040000|2025-11-03 21:07:20|||||||||50
1762204050000|2025-11-03 21:07:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|191
1762204060000|2025-11-03 21:07:40|||||||||88
1762204070000|2025-11-03 21:07:50|||||||||11
1762204080000|2025-11-03 21:08:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|489
1762204090000|2025-11-03 21:08:10|||||||||1
1762204100000|2025-11-03 21:08:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|137
1762204110000|2025-11-03 21:08:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|76
1762204150000|2025-11-03 21:09:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|388
1762204160000|2025-11-03 21:09:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|137
1762204170000|2025-11-03 21:09:30|||||||||166
1762204210000|2025-11-03 21:10:10|||||||||2
1762204220000|2025-11-03 21:10:20|||||||||45
1762204230000|2025-11-03 21:10:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|169
1762204240000|2025-11-03 21:10:40|||||||||4
1762204250000|2025-11-03 21:10:50|||||||||68
1762204260000|2025-11-03 21:11:00|||||||||118
1762204270000|2025-11-03 21:11:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|54
1762204280000|2025-11-03 21:11:20|||||||||5
1762204290000|2025-11-03 21:11:30|||||||||21
1762204300000|2025-11-03 21:11:40|||||||||129
1762204320000|2025-11-03 21:12:00|||||||||1
1762204330000|2025-11-03 21:12:10|||||||||8
1762204340000|2025-11-03 21:12:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|114
1762204400000|2025-11-03 21:13:20|||||||||2
1762204410000|2025-11-03 21:13:30|||||||||167
1762204420000|2025-11-03 21:13:40|||||||||48
1762204430000|2025-11-03 21:13:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|138
1762204440000|2025-11-03 21:14:00|||||||||2
1762204480000|2025-11-03 21:14:40|||||||||135
1762204490000|2025-11-03 21:14:50|||||||||1
1762204500000|2025-11-03 21:15:00|||||||||99
1762204510000|2025-11-03 21:15:10|||||||||3
1762204520000|2025-11-03 21:15:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|36
1762204530000|2025-11-03 21:15:30|||||||||9
1762204540000|2025-11-03 21:15:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|40
1762204560000|2025-11-03 21:16:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|158
1762204570000|2025-11-03 21:16:10|||||||||107
1762204590000|2025-11-03 21:16:30|||||||||1
1762204610000|2025-11-03 21:16:50|||||||||15
1762204620000|2025-11-03 21:17:00|||||||||2
1762204630000|2025-11-03 21:17:10|||||||||19
1762204640000|2025-11-03 21:17:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|10
1762204650000|2025-11-03 21:17:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|143
1762204660000|2025-11-03 21:17:40|||||||||14
1762204670000|2025-11-03 21:17:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|127
1762204680000|2025-11-03 21:18:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|59
1762204690000|2025-11-03 21:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|107
1762204710000|2025-11-03 21:18:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1762204730000|2025-11-03 21:18:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1762204740000|2025-11-03 21:19:00|||||||||10
1762204760000|2025-11-03 21:19:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1762204770000|2025-11-03 21:19:30|||||||||4
1762204790000|2025-11-03 21:19:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|47
1762204800000|2025-11-03 21:20:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1762204840000|2025-11-03 21:20:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|32
1762204850000|2025-11-03 21:20:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|33
1762204860000|2025-11-03 21:21:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|110
1762204900000|2025-11-03 21:21:40|||||||||11
1762204910000|2025-11-03 21:21:50|||||||||111
1762204930000|2025-11-03 21:22:10|||||||||3
1762204950000|2025-11-03 21:22:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|71
1762204960000|2025-11-03 21:22:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|76
1762204980000|2025-11-03 21:23:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|179
1762204990000|2025-11-03 21:23:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1762205000000|2025-11-03 21:23:20|||||||||101
1762205010000|2025-11-03 21:23:30|||||||||96
1762205030000|2025-11-03 21:23:50|||||||||1
1762205040000|2025-11-03 21:24:00|||||||||59
1762205060000|2025-11-03 21:24:20|||||||||10
1762205070000|2025-11-03 21:24:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1762205080000|2025-11-03 21:24:40|||||||||4
1762205090000|2025-11-03 21:24:50|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|146
1762205100000|2025-11-03 21:25:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|20
1762205110000|2025-11-03 21:25:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|12
1762205120000|2025-11-03 21:25:20|||||||||5
1762205140000|2025-11-03 21:25:40|||||||||5
1762205160000|2025-11-03 21:26:00|||||||||343
1762205180000|2025-11-03 21:26:20|||||||||13
1762205190000|2025-11-03 21:26:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1762205220000|2025-11-03 21:27:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1762205250000|2025-11-03 21:27:30|||||||||76
1762205260000|2025-11-03 21:27:40|||||||||297
1762205270000|2025-11-03 21:27:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|162
1762205280000|2025-11-03 21:28:00|||||||||15
1762205290000|2025-11-03 21:28:10|||||||||11
1762205310000|2025-11-03 21:28:30|||||||||28
1762205320000|2025-11-03 21:28:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|189
1762205330000|2025-11-03 21:28:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|48
1762205340000|2025-11-03 21:29:00|||||||||52
1762205350000|2025-11-03 21:29:10|||||||||30
1762205380000|2025-11-03 21:29:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|139
1762205390000|2025-11-03 21:29:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|109
1762205420000|2025-11-03 21:30:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|162
1762205480000|2025-11-03 21:31:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|65
1762205490000|2025-11-03 21:31:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1762205500000|2025-11-03 21:31:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|55
1762205590000|2025-11-03 21:33:10|||||||||1
1762205600000|2025-11-03 21:33:20|||||||||1
1762205640000|2025-11-03 21:34:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|103
1762205670000|2025-11-03 21:34:30|||||||||50
1762205800000|2025-11-03 21:36:40|||||||||3
1762205810000|2025-11-03 21:36:50|||||||||117
1762205820000|2025-11-03 21:37:00|||||||||2
1762205830000|2025-11-03 21:37:10|||||||||6
1762205950000|2025-11-03 21:39:10|||||||||107
1762205980000|2025-11-03 21:39:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|79
1762206060000|2025-11-03 21:41:00|||||||||40
1762206110000|2025-11-03 21:41:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|54
1762206120000|2025-11-03 21:42:00|||||||||9
1762206130000|2025-11-03 21:42:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|230
1762206140000|2025-11-03 21:42:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|290
1762206160000|2025-11-03 21:42:40|||||||||1
1762206170000|2025-11-03 21:42:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|207
1762206180000|2025-11-03 21:43:00|||||||||90
1762206200000|2025-11-03 21:43:20|||||||||5
1762206240000|2025-11-03 21:44:00|||||||||1
1762206280000|2025-11-03 21:44:40|||||||||1
1762206290000|2025-11-03 21:44:50|||||||||20
1762206320000|2025-11-03 21:45:20|||||||||3
1762206340000|2025-11-03 21:45:40|||||||||2
1762206350000|2025-11-03 21:45:50|||||||||3
1762206410000|2025-11-03 21:46:50|||||||||26
1762206420000|2025-11-03 21:47:00|||||||||3
1762206470000|2025-11-03 21:47:50|||||||||1
1762206480000|2025-11-03 21:48:00|||||||||462
1762206490000|2025-11-03 21:48:10|||||||||5
1762206500000|2025-11-03 21:48:20|||||||||1
1762206510000|2025-11-03 21:48:30|||||||||3
1762206520000|2025-11-03 21:48:40|||||||||26
1762206530000|2025-11-03 21:48:50|||||||||1
1762206540000|2025-11-03 21:49:00|||||||||3
1762206550000|2025-11-03 21:49:10|||||||||11
1762206560000|2025-11-03 21:49:20|||||||||102
1762206570000|2025-11-03 21:49:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|346
1762206580000|2025-11-03 21:49:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|73
1762206590000|2025-11-03 21:49:50|12102|12098|12102|12098|12102|12098|12100.4|12096.4|8
1762206600000|2025-11-03 21:50:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1762206680000|2025-11-03 21:51:20|||||||||27
1762206710000|2025-11-03 21:51:50|||||||||7
1762206720000|2025-11-03 21:52:00|||||||||1
1762206730000|2025-11-03 21:52:10|||||||||2
1762206740000|2025-11-03 21:52:20|||||||||1
1762206750000|2025-11-03 21:52:30|||||||||1
1762206760000|2025-11-03 21:52:40|||||||||4
1762206770000|2025-11-03 21:52:50|||||||||8
1762206780000|2025-11-03 21:53:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|73
1762206800000|2025-11-03 21:53:20|||||||||51
1762206810000|2025-11-03 21:53:30|||||||||21
1762206820000|2025-11-03 21:53:40|||||||||9
1762206850000|2025-11-03 21:54:10|||||||||39
1762206860000|2025-11-03 21:54:20|||||||||1
1762206870000|2025-11-03 21:54:30|||||||||26
1762206890000|2025-11-03 21:54:50|||||||||1
1762206900000|2025-11-03 21:55:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|23
1762206930000|2025-11-03 21:55:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|195
1762206970000|2025-11-03 21:56:10|||||||||60
1762206980000|2025-11-03 21:56:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|37
1762207000000|2025-11-03 21:56:40|||||||||18
1762207010000|2025-11-03 21:56:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|123
1762207020000|2025-11-03 21:57:00|||||||||6
1762207040000|2025-11-03 21:57:20|||||||||3
1762207080000|2025-11-03 21:58:00|||||||||2
1762207100000|2025-11-03 21:58:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|263
1762207110000|2025-11-03 21:58:30|||||||||4
1762207120000|2025-11-03 21:58:40|||||||||8
1762207130000|2025-11-03 21:58:50|||||||||3
1762207140000|2025-11-03 21:59:00|||||||||13
1762207150000|2025-11-03 21:59:10|||||||||4
1762207160000|2025-11-03 21:59:20|||||||||5
1762207170000|2025-11-03 21:59:30|||||||||2
1762207180000|2025-11-03 21:59:40|||||||||10
1762207190000|2025-11-03 21:59:50|||||||||49
1762210800000|2025-11-03 23:00:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|16
1762210810000|2025-11-03 23:00:10|||||||||2
1762210820000|2025-11-03 23:00:20|||||||||1
1762210830000|2025-11-03 23:00:30|||||||||2
1762210840000|2025-11-03 23:00:40|||||||||1
1762210850000|2025-11-03 23:00:50|||||||||2
1762210890000|2025-11-03 23:01:30|||||||||1
1762210960000|2025-11-03 23:02:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1762211000000|2025-11-03 23:03:20|||||||||22
1762211050000|2025-11-03 23:04:10|||||||||1
1762211100000|2025-11-03 23:05:00|||||||||12
1762211120000|2025-11-03 23:05:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|8
1762211160000|2025-11-03 23:06:00|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|17
1762211170000|2025-11-03 23:06:10|||||||||2
1762211190000|2025-11-03 23:06:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|29
1762211200000|2025-11-03 23:06:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|14
1762211220000|2025-11-03 23:07:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|1
1762211230000|2025-11-03 23:07:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|10
1762211400000|2025-11-03 23:10:00|||||||||27
1762211440000|2025-11-03 23:10:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1762211480000|2025-11-03 23:11:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1762211520000|2025-11-03 23:12:00|||||||||1
1762211530000|2025-11-03 23:12:10|||||||||18
1762211540000|2025-11-03 23:12:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1762211550000|2025-11-03 23:12:30|||||||||15
1762211560000|2025-11-03 23:12:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762211610000|2025-11-03 23:13:30|||||||||2
1762211670000|2025-11-03 23:14:30|||||||||1
1762211680000|2025-11-03 23:14:40|||||||||2
1762211710000|2025-11-03 23:15:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|50
1762211720000|2025-11-03 23:15:20|||||||||1
1762211790000|2025-11-03 23:16:30|||||||||6
1762211820000|2025-11-03 23:17:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1762211830000|2025-11-03 23:17:10|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|1
1762211840000|2025-11-03 23:17:20|||||||||1
1762211850000|2025-11-03 23:17:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1762211900000|2025-11-03 23:18:20|||||||||1
1762211920000|2025-11-03 23:18:40|||||||||1
1762211950000|2025-11-03 23:19:10|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|0
1762211960000|2025-11-03 23:19:20|||||||||2
1762211980000|2025-11-03 23:19:40|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|13
1762212000000|2025-11-03 23:20:00|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|1
1762212060000|2025-11-03 23:21:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762212170000|2025-11-03 23:22:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762212190000|2025-11-03 23:23:10|||||||||1
1762212250000|2025-11-03 23:24:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|9
1762212360000|2025-11-03 23:26:00|||||||||1
1762212390000|2025-11-03 23:26:30|||||||||1
1762212410000|2025-11-03 23:26:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|40
1762212420000|2025-11-03 23:27:00|||||||||1
1762212440000|2025-11-03 23:27:20|||||||||1
1762212590000|2025-11-03 23:29:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1762212600000|2025-11-03 23:30:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|20
1762212650000|2025-11-03 23:30:50|||||||||2
1762212670000|2025-11-03 23:31:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1762212680000|2025-11-03 23:31:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1762212690000|2025-11-03 23:31:30|12102|12098|12102|12098|12102|12098|12102|12098|1
1762212820000|2025-11-03 23:33:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762212890000|2025-11-03 23:34:50|12102|12098|12102|12098|12102|12098|12102|12098|4
1762213060000|2025-11-03 23:37:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1762213090000|2025-11-03 23:38:10|||||||||40
1762213100000|2025-11-03 23:38:20|||||||||4
1762213500000|2025-11-03 23:45:00|||||||||1
1762213540000|2025-11-03 23:45:40|||||||||17
1762213670000|2025-11-03 23:47:50|||||||||1
1762214150000|2025-11-03 23:55:50|||||||||3
1762214220000|2025-11-03 23:57:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|35
1762214280000|2025-11-03 23:58:00|||||||||7
1762214350000|2025-11-03 23:59:10|||||||||2
1762214360000|2025-11-03 23:59:20|||||||||1
1762214400000|2025-11-04 00:00:00|||||||||7
1762214420000|2025-11-04 00:00:20|||||||||33
1762214430000|2025-11-04 00:00:30|||||||||1
1762214450000|2025-11-04 00:00:50|||||||||1
1762214500000|2025-11-04 00:01:40|||||||||1
1762214550000|2025-11-04 00:02:30|||||||||2
1762214590000|2025-11-04 00:03:10|||||||||8
1762214600000|2025-11-04 00:03:20|||||||||2
1762214610000|2025-11-04 00:03:30|||||||||14
1762214620000|2025-11-04 00:03:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|15
1762214640000|2025-11-04 00:04:00|||||||||1
1762214670000|2025-11-04 00:04:30|||||||||1
1762214720000|2025-11-04 00:05:20|||||||||1
1762214740000|2025-11-04 00:05:40|||||||||2
1762214760000|2025-11-04 00:06:00|||||||||1
1762214770000|2025-11-04 00:06:10|||||||||1
1762214790000|2025-11-04 00:06:30|||||||||2
1762214900000|2025-11-04 00:08:20|||||||||2
1762214960000|2025-11-04 00:09:20|||||||||1
1762215000000|2025-11-04 00:10:00|||||||||1
1762215030000|2025-11-04 00:10:30|||||||||2
1762215230000|2025-11-04 00:13:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|18
1762215260000|2025-11-04 00:14:20|||||||||9
1762215300000|2025-11-04 00:15:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|9
1762215310000|2025-11-04 00:15:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|4
1762215350000|2025-11-04 00:15:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|31
1762215360000|2025-11-04 00:16:00|||||||||2
1762215430000|2025-11-04 00:17:10|||||||||1
1762215440000|2025-11-04 00:17:20|||||||||1
1762215480000|2025-11-04 00:18:00|||||||||4
1762215530000|2025-11-04 00:18:50|||||||||1
1762215580000|2025-11-04 00:19:40|||||||||1
1762215600000|2025-11-04 00:20:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1762215620000|2025-11-04 00:20:20|||||||||1
1762215650000|2025-11-04 00:20:50|||||||||25
1762215760000|2025-11-04 00:22:40|||||||||1
1762215810000|2025-11-04 00:23:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1762215820000|2025-11-04 00:23:40|||||||||4
1762215870000|2025-11-04 00:24:30|||||||||26
1762215890000|2025-11-04 00:24:50|||||||||4
1762215900000|2025-11-04 00:25:00|||||||||10
1762215910000|2025-11-04 00:25:10|||||||||5
1762215950000|2025-11-04 00:25:50|||||||||1
1762215960000|2025-11-04 00:26:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1762215980000|2025-11-04 00:26:20|||||||||1
1762215990000|2025-11-04 00:26:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1762216110000|2025-11-04 00:28:30|||||||||5
1762216160000|2025-11-04 00:29:20|||||||||3
1762216210000|2025-11-04 00:30:10|||||||||1
1762216220000|2025-11-04 00:30:20|||||||||5
1762216230000|2025-11-04 00:30:30|||||||||3
1762216270000|2025-11-04 00:31:10|||||||||11
1762216280000|2025-11-04 00:31:20|||||||||1
1762216370000|2025-11-04 00:32:50|||||||||1
1762216410000|2025-11-04 00:33:30|||||||||3
1762216420000|2025-11-04 00:33:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1762216430000|2025-11-04 00:33:50|||||||||1
1762216450000|2025-11-04 00:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1762216600000|2025-11-04 00:36:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|39
1762216630000|2025-11-04 00:37:10|||||||||1
1762216680000|2025-11-04 00:38:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|31
1762216710000|2025-11-04 00:38:30|||||||||3
1762216760000|2025-11-04 00:39:20|||||||||2
1762216810000|2025-11-04 00:40:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1762216820000|2025-11-04 00:40:20|||||||||1
1762216850000|2025-11-04 00:40:50|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|28
1762216860000|2025-11-04 00:41:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1762216870000|2025-11-04 00:41:10|||||||||1
1762216890000|2025-11-04 00:41:30|||||||||7
1762216900000|2025-11-04 00:41:40|||||||||1
1762216930000|2025-11-04 00:42:10|||||||||8
1762216950000|2025-11-04 00:42:30|||||||||2
1762216990000|2025-11-04 00:43:10|||||||||1
1762217000000|2025-11-04 00:43:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|86
1762217010000|2025-11-04 00:43:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1762217020000|2025-11-04 00:43:40|||||||||1
1762217060000|2025-11-04 00:44:20|||||||||1
1762217070000|2025-11-04 00:44:30|||||||||4
1762217080000|2025-11-04 00:44:40|||||||||1
1762217100000|2025-11-04 00:45:00|||||||||3
1762217110000|2025-11-04 00:45:10|||||||||1
1762217140000|2025-11-04 00:45:40|||||||||1
1762217160000|2025-11-04 00:46:00|||||||||1
1762217480000|2025-11-04 00:51:20|||||||||14
1762217600000|2025-11-04 00:53:20|||||||||1
1762217610000|2025-11-04 00:53:30|||||||||18
1762217670000|2025-11-04 00:54:30|||||||||17
1762217690000|2025-11-04 00:54:50|||||||||66
1762217700000|2025-11-04 00:55:00|||||||||108
1762217750000|2025-11-04 00:55:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|28
1762217770000|2025-11-04 00:56:10|||||||||33
1762217800000|2025-11-04 00:56:40|||||||||60
1762217820000|2025-11-04 00:57:00|||||||||61
1762217830000|2025-11-04 00:57:10|||||||||1
1762217850000|2025-11-04 00:57:30|||||||||5
1762217900000|2025-11-04 00:58:20|||||||||5
1762217960000|2025-11-04 00:59:20|||||||||2
1762217970000|2025-11-04 00:59:30|||||||||1
1762218000000|2025-11-04 01:00:00|||||||||43
1762218010000|2025-11-04 01:00:10|||||||||1
1762218020000|2025-11-04 01:00:20|||||||||1
1762218030000|2025-11-04 01:00:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|54
1762218050000|2025-11-04 01:00:50|||||||||5
1762218070000|2025-11-04 01:01:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1762218100000|2025-11-04 01:01:40|||||||||2
1762218130000|2025-11-04 01:02:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1762218140000|2025-11-04 01:02:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1762218230000|2025-11-04 01:03:50|||||||||1
1762218290000|2025-11-04 01:04:50|||||||||1
1762218320000|2025-11-04 01:05:20|||||||||1
1762218390000|2025-11-04 01:06:30|||||||||10
1762218400000|2025-11-04 01:06:40|||||||||2
1762218450000|2025-11-04 01:07:30|||||||||26
1762218540000|2025-11-04 01:09:00|||||||||7
1762218580000|2025-11-04 01:09:40|||||||||9
1762218590000|2025-11-04 01:09:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1762218600000|2025-11-04 01:10:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1762218720000|2025-11-04 01:12:00|||||||||1
1762218730000|2025-11-04 01:12:10|||||||||2
1762218760000|2025-11-04 01:12:40|||||||||21
1762218790000|2025-11-04 01:13:10|||||||||1
1762218800000|2025-11-04 01:13:20|||||||||2
1762218860000|2025-11-04 01:14:20|||||||||1
1762218890000|2025-11-04 01:14:50|||||||||1
1762218940000|2025-11-04 01:15:40|||||||||70
1762218950000|2025-11-04 01:15:50|||||||||3
1762218970000|2025-11-04 01:16:10|||||||||6
1762219000000|2025-11-04 01:16:40|||||||||12
1762219060000|2025-11-04 01:17:40|||||||||1
1762219070000|2025-11-04 01:17:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|14
1762219080000|2025-11-04 01:18:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1762219090000|2025-11-04 01:18:10|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|14
1762219110000|2025-11-04 01:18:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|27
1762219120000|2025-11-04 01:18:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|12
1762219130000|2025-11-04 01:18:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1762219140000|2025-11-04 01:19:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1762219150000|2025-11-04 01:19:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1762219160000|2025-11-04 01:19:20|||||||||19
1762219170000|2025-11-04 01:19:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|71
1762219180000|2025-11-04 01:19:40|||||||||2
1762219220000|2025-11-04 01:20:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|39
1762219240000|2025-11-04 01:20:40|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|20
1762219250000|2025-11-04 01:20:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1762219280000|2025-11-04 01:21:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1762219290000|2025-11-04 01:21:30|||||||||1
1762219300000|2025-11-04 01:21:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|2
1762219320000|2025-11-04 01:22:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1762219330000|2025-11-04 01:22:10|||||||||5
1762219430000|2025-11-04 01:23:50|||||||||14
1762219440000|2025-11-04 01:24:00|||||||||35
1762219470000|2025-11-04 01:24:30|||||||||1
1762219490000|2025-11-04 01:24:50|||||||||9
1762219500000|2025-11-04 01:25:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|34
1762219530000|2025-11-04 01:25:30|||||||||3
1762219590000|2025-11-04 01:26:30|||||||||1
1762219600000|2025-11-04 01:26:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|29
1762219610000|2025-11-04 01:26:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|9
1762219620000|2025-11-04 01:27:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1762219690000|2025-11-04 01:28:10|||||||||75
1762219700000|2025-11-04 01:28:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|15
1762219710000|2025-11-04 01:28:30|||||||||1
1762219750000|2025-11-04 01:29:10|||||||||11
1762219840000|2025-11-04 01:30:40|||||||||2
1762219920000|2025-11-04 01:32:00|||||||||3
1762220020000|2025-11-04 01:33:40|||||||||20
1762220030000|2025-11-04 01:33:50|||||||||2
1762220040000|2025-11-04 01:34:00|||||||||2
1762220090000|2025-11-04 01:34:50|||||||||1
1762220100000|2025-11-04 01:35:00|||||||||1
1762220200000|2025-11-04 01:36:40|||||||||1
1762220280000|2025-11-04 01:38:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|15
1762220330000|2025-11-04 01:38:50|||||||||1
1762220540000|2025-11-04 01:42:20|||||||||3
1762220570000|2025-11-04 01:42:50|||||||||2
1762220580000|2025-11-04 01:43:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|110
1762220640000|2025-11-04 01:44:00|||||||||2
1762220770000|2025-11-04 01:46:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|54
1762220810000|2025-11-04 01:46:50|||||||||1
1762220870000|2025-11-04 01:47:50|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|57
1762220880000|2025-11-04 01:48:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1762220910000|2025-11-04 01:48:30|||||||||2
1762221000000|2025-11-04 01:50:00|||||||||1
1762221020000|2025-11-04 01:50:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1762221040000|2025-11-04 01:50:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1762221080000|2025-11-04 01:51:20|||||||||5
1762221110000|2025-11-04 01:51:50|||||||||5
1762221160000|2025-11-04 01:52:40|||||||||1
1762221280000|2025-11-04 01:54:40|||||||||4
1762221310000|2025-11-04 01:55:10|||||||||19
1762221500000|2025-11-04 01:58:20|||||||||3
1762221540000|2025-11-04 01:59:00|||||||||18
1762221560000|2025-11-04 01:59:20|||||||||2
1762221620000|2025-11-04 02:00:20|||||||||1
1762221660000|2025-11-04 02:01:00|||||||||4
1762221680000|2025-11-04 02:01:20|||||||||1
1762221740000|2025-11-04 02:02:20|||||||||1
1762221750000|2025-11-04 02:02:30|||||||||1
1762221760000|2025-11-04 02:02:40|||||||||48
1762221770000|2025-11-04 02:02:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1762221780000|2025-11-04 02:03:00|||||||||6
1762221790000|2025-11-04 02:03:10|||||||||2
1762221800000|2025-11-04 02:03:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|41
1762221820000|2025-11-04 02:03:40|||||||||1
1762221850000|2025-11-04 02:04:10|||||||||2
1762222020000|2025-11-04 02:07:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|52
1762222070000|2025-11-04 02:07:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|85
1762222080000|2025-11-04 02:08:00|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|17
1762222090000|2025-11-04 02:08:10|||||||||10
1762222100000|2025-11-04 02:08:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|35
1762222110000|2025-11-04 02:08:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|2
1762222140000|2025-11-04 02:09:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|3
1762222160000|2025-11-04 02:09:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1762222180000|2025-11-04 02:09:40|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|11
1762222190000|2025-11-04 02:09:50|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12095.8|12091.8|52
1762222200000|2025-11-04 02:10:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1762222210000|2025-11-04 02:10:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1762222220000|2025-11-04 02:10:20|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|1
1762222230000|2025-11-04 02:10:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1762222260000|2025-11-04 02:11:00|||||||||1
1762222270000|2025-11-04 02:11:10|||||||||1
1762222290000|2025-11-04 02:11:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|4
1762222320000|2025-11-04 02:12:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|32
1762222340000|2025-11-04 02:12:20|||||||||5
1762222610000|2025-11-04 02:16:50|||||||||1
1762222650000|2025-11-04 02:17:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|79
1762222660000|2025-11-04 02:17:40|||||||||1
1762222680000|2025-11-04 02:18:00|||||||||1
1762222700000|2025-11-04 02:18:20|||||||||1
1762222720000|2025-11-04 02:18:40|||||||||2
1762222790000|2025-11-04 02:19:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1762222870000|2025-11-04 02:21:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1762222920000|2025-11-04 02:22:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1762222960000|2025-11-04 02:22:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|26
1762223020000|2025-11-04 02:23:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762223050000|2025-11-04 02:24:10|||||||||1
1762223080000|2025-11-04 02:24:40|||||||||30
1762223140000|2025-11-04 02:25:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|12
1762223220000|2025-11-04 02:27:00|||||||||2
1762223240000|2025-11-04 02:27:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|5
1762223280000|2025-11-04 02:28:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762223300000|2025-11-04 02:28:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1762223360000|2025-11-04 02:29:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|2
1762223410000|2025-11-04 02:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|0
1762223470000|2025-11-04 02:31:10|||||||||1
1762223480000|2025-11-04 02:31:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1762223490000|2025-11-04 02:31:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|41
1762223550000|2025-11-04 02:32:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|2
1762223580000|2025-11-04 02:33:00|||||||||1
1762223590000|2025-11-04 02:33:10|||||||||1
1762223650000|2025-11-04 02:34:10|||||||||55
1762223680000|2025-11-04 02:34:40|||||||||2
1762223700000|2025-11-04 02:35:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1762223710000|2025-11-04 02:35:10|12102|12098|12102|12098|12102|12098|12102|12098|3
1762223720000|2025-11-04 02:35:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762223820000|2025-11-04 02:37:00|||||||||45
1762223860000|2025-11-04 02:37:40|||||||||10
1762223870000|2025-11-04 02:37:50|||||||||16
1762223880000|2025-11-04 02:38:00|||||||||1
1762224140000|2025-11-04 02:42:20|||||||||1
1762224160000|2025-11-04 02:42:40|||||||||1
1762224410000|2025-11-04 02:46:50|||||||||3
1762224450000|2025-11-04 02:47:30|||||||||1
1762224460000|2025-11-04 02:47:40|||||||||5
1762224470000|2025-11-04 02:47:50|||||||||36
1762224480000|2025-11-04 02:48:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|74
1762224490000|2025-11-04 02:48:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|38
1762224520000|2025-11-04 02:48:40|||||||||1
1762224530000|2025-11-04 02:48:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|16
1762224540000|2025-11-04 02:49:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1762224550000|2025-11-04 02:49:10|||||||||18
1762224580000|2025-11-04 02:49:40|||||||||10
1762224590000|2025-11-04 02:49:50|||||||||2
1762224610000|2025-11-04 02:50:10|||||||||7
1762224670000|2025-11-04 02:51:10|||||||||4
1762224690000|2025-11-04 02:51:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|26
1762224740000|2025-11-04 02:52:20|||||||||2
1762224790000|2025-11-04 02:53:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762224810000|2025-11-04 02:53:30|||||||||2
1762224850000|2025-11-04 02:54:10|||||||||1
1762224870000|2025-11-04 02:54:30|||||||||1
1762224940000|2025-11-04 02:55:40|||||||||1
1762225060000|2025-11-04 02:57:40|||||||||1
1762225190000|2025-11-04 02:59:50|||||||||1
1762225410000|2025-11-04 03:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|87
1762225430000|2025-11-04 03:03:50|||||||||1
1762225770000|2025-11-04 03:09:30|||||||||4
1762225780000|2025-11-04 03:09:40|||||||||1
1762225790000|2025-11-04 03:09:50|||||||||1
1762225810000|2025-11-04 03:10:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1762225860000|2025-11-04 03:11:00|||||||||1
1762225900000|2025-11-04 03:11:40|||||||||8
1762225920000|2025-11-04 03:12:00|||||||||2
1762225930000|2025-11-04 03:12:10|||||||||1
1762225970000|2025-11-04 03:12:50|||||||||8
1762225980000|2025-11-04 03:13:00|||||||||11
1762226040000|2025-11-04 03:14:00|||||||||1
1762226220000|2025-11-04 03:17:00|||||||||35
1762226240000|2025-11-04 03:17:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|51
1762226290000|2025-11-04 03:18:10|||||||||21
1762226300000|2025-11-04 03:18:20|||||||||51
1762226340000|2025-11-04 03:19:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|56
1762226350000|2025-11-04 03:19:10|||||||||1
1762226740000|2025-11-04 03:25:40|||||||||2
1762226780000|2025-11-04 03:26:20|||||||||29
1762226860000|2025-11-04 03:27:40|||||||||5
1762226880000|2025-11-04 03:28:00|||||||||24
1762226930000|2025-11-04 03:28:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|24
1762226940000|2025-11-04 03:29:00|||||||||1
1762226970000|2025-11-04 03:29:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1762226980000|2025-11-04 03:29:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|40
1762226990000|2025-11-04 03:29:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|7
1762227000000|2025-11-04 03:30:00|||||||||1
1762227010000|2025-11-04 03:30:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|58
1762227020000|2025-11-04 03:30:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1762227030000|2025-11-04 03:30:30|||||||||2
1762227040000|2025-11-04 03:30:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|13
1762227070000|2025-11-04 03:31:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1762227090000|2025-11-04 03:31:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|104
1762227100000|2025-11-04 03:31:40|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|32
1762227110000|2025-11-04 03:31:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1762227120000|2025-11-04 03:32:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|19
1762227140000|2025-11-04 03:32:20|||||||||1
1762227170000|2025-11-04 03:32:50|||||||||20
1762227180000|2025-11-04 03:33:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|90
1762227190000|2025-11-04 03:33:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|15
1762227270000|2025-11-04 03:34:30|||||||||3
1762227300000|2025-11-04 03:35:00|||||||||12
1762227360000|2025-11-04 03:36:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|27
1762227370000|2025-11-04 03:36:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|0
1762227410000|2025-11-04 03:36:50|||||||||45
1762227420000|2025-11-04 03:37:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|25
1762227430000|2025-11-04 03:37:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1
1762227460000|2025-11-04 03:37:40|||||||||3
1762227470000|2025-11-04 03:37:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1762227480000|2025-11-04 03:38:00|||||||||4
1762227490000|2025-11-04 03:38:10|||||||||1
1762227500000|2025-11-04 03:38:20|||||||||7
1762227510000|2025-11-04 03:38:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1762227520000|2025-11-04 03:38:40|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|0
1762227570000|2025-11-04 03:39:30|||||||||1
1762227610000|2025-11-04 03:40:10|||||||||1
1762227720000|2025-11-04 03:42:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|25
1762227730000|2025-11-04 03:42:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762227840000|2025-11-04 03:44:00|||||||||1
1762227910000|2025-11-04 03:45:10|||||||||1
1762227920000|2025-11-04 03:45:20|||||||||1
1762228000000|2025-11-04 03:46:40|||||||||5
1762228030000|2025-11-04 03:47:10|||||||||8
1762228040000|2025-11-04 03:47:20|||||||||48
1762228060000|2025-11-04 03:47:40|||||||||2
1762228070000|2025-11-04 03:47:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762228090000|2025-11-04 03:48:10|||||||||1
1762228340000|2025-11-04 03:52:20|||||||||10
1762228360000|2025-11-04 03:52:40|||||||||1
1762228410000|2025-11-04 03:53:30|||||||||1
1762228570000|2025-11-04 03:56:10|||||||||15
1762228580000|2025-11-04 03:56:20|||||||||3
1762228620000|2025-11-04 03:57:00|||||||||1
1762228640000|2025-11-04 03:57:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1762228650000|2025-11-04 03:57:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|15
1762228720000|2025-11-04 03:58:40|||||||||1
1762228810000|2025-11-04 04:00:10|||||||||1
1762228820000|2025-11-04 04:00:20|12102|12098|12102|12098|12102|12098|12102|12098|4
1762228840000|2025-11-04 04:00:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1762228850000|2025-11-04 04:00:50|||||||||1
1762228860000|2025-11-04 04:01:00|||||||||1
1762228870000|2025-11-04 04:01:10|||||||||1
1762228880000|2025-11-04 04:01:20|||||||||1
1762228890000|2025-11-04 04:01:30|||||||||2
1762228900000|2025-11-04 04:01:40|12102|12098|12102|12098|12102|12098|12102|12098|1
1762228910000|2025-11-04 04:01:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|13
1762228940000|2025-11-04 04:02:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762228960000|2025-11-04 04:02:40|||||||||1
1762228980000|2025-11-04 04:03:00|||||||||1
1762228990000|2025-11-04 04:03:10|||||||||1
1762229020000|2025-11-04 04:03:40|||||||||2
1762229110000|2025-11-04 04:05:10|||||||||13
1762229150000|2025-11-04 04:05:50|||||||||16
1762229160000|2025-11-04 04:06:00|12102|12098|12102|12098|12102|12098|12102|12098|0
1762229170000|2025-11-04 04:06:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|8
1762229210000|2025-11-04 04:06:50|||||||||2
1762229320000|2025-11-04 04:08:40|||||||||11
1762229330000|2025-11-04 04:08:50|||||||||5
1762229340000|2025-11-04 04:09:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|5
1762229410000|2025-11-04 04:10:10|||||||||4
1762229460000|2025-11-04 04:11:00|||||||||1
1762229600000|2025-11-04 04:13:20|||||||||1
1762229620000|2025-11-04 04:13:40|||||||||2
1762229670000|2025-11-04 04:14:30|||||||||18
1762229700000|2025-11-04 04:15:00|||||||||8
1762229710000|2025-11-04 04:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1762229720000|2025-11-04 04:15:20|||||||||1
1762229730000|2025-11-04 04:15:30|||||||||1
1762229750000|2025-11-04 04:15:50|||||||||1
1762229790000|2025-11-04 04:16:30|||||||||50
1762229820000|2025-11-04 04:17:00|||||||||1
1762229840000|2025-11-04 04:17:20|||||||||1
1762229920000|2025-11-04 04:18:40|||||||||1
1762229990000|2025-11-04 04:19:50|||||||||184
1762230000000|2025-11-04 04:20:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1762230010000|2025-11-04 04:20:10|||||||||9
1762230060000|2025-11-04 04:21:00|||||||||1
1762230080000|2025-11-04 04:21:20|||||||||1
1762230110000|2025-11-04 04:21:50|||||||||1
1762230180000|2025-11-04 04:23:00|||||||||10
1762230230000|2025-11-04 04:23:50|||||||||1
1762230270000|2025-11-04 04:24:30|||||||||1
1762230450000|2025-11-04 04:27:30|||||||||16
1762230460000|2025-11-04 04:27:40|||||||||1
1762230470000|2025-11-04 04:27:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1762230480000|2025-11-04 04:28:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|6
1762230490000|2025-11-04 04:28:10|||||||||15
1762230500000|2025-11-04 04:28:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|48
1762230510000|2025-11-04 04:28:30|||||||||1
1762230620000|2025-11-04 04:30:20|||||||||1
1762230650000|2025-11-04 04:30:50|||||||||1
1762230670000|2025-11-04 04:31:10|||||||||1
1762230680000|2025-11-04 04:31:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762230780000|2025-11-04 04:33:00|||||||||1
1762230810000|2025-11-04 04:33:30|||||||||11
1762230820000|2025-11-04 04:33:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|7
1762230860000|2025-11-04 04:34:20|||||||||1
1762230870000|2025-11-04 04:34:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|16
1762230890000|2025-11-04 04:34:50|||||||||21
1762230900000|2025-11-04 04:35:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|51
1762230920000|2025-11-04 04:35:20|||||||||1
1762231010000|2025-11-04 04:36:50|||||||||1
1762231030000|2025-11-04 04:37:10|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|35
1762231050000|2025-11-04 04:37:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1762231070000|2025-11-04 04:37:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1762231150000|2025-11-04 04:39:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1762231180000|2025-11-04 04:39:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762231190000|2025-11-04 04:39:50|12102|12098|12102|12098|12102|12098|12102|12098|0
1762231200000|2025-11-04 04:40:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762231250000|2025-11-04 04:40:50|||||||||3
1762231300000|2025-11-04 04:41:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|21
1762231320000|2025-11-04 04:42:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1762231330000|2025-11-04 04:42:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|20
1762231340000|2025-11-04 04:42:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1762231390000|2025-11-04 04:43:10|||||||||1
1762231460000|2025-11-04 04:44:20|||||||||1
1762231500000|2025-11-04 04:45:00|||||||||3
1762231560000|2025-11-04 04:46:00|||||||||2
1762231660000|2025-11-04 04:47:40|||||||||1
1762231710000|2025-11-04 04:48:30|||||||||1
1762231800000|2025-11-04 04:50:00|||||||||9
1762231840000|2025-11-04 04:50:40|||||||||43
1762231900000|2025-11-04 04:51:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1762231940000|2025-11-04 04:52:20|||||||||1
1762231970000|2025-11-04 04:52:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|75
1762232080000|2025-11-04 04:54:40|||||||||1
1762232170000|2025-11-04 04:56:10|||||||||5
1762232320000|2025-11-04 04:58:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|113
1762232340000|2025-11-04 04:59:00|||||||||80
1762232480000|2025-11-04 05:01:20|||||||||2
1762232540000|2025-11-04 05:02:20|||||||||6
1762232630000|2025-11-04 05:03:50|||||||||2
1762232670000|2025-11-04 05:04:30|||||||||1
1762232690000|2025-11-04 05:04:50|||||||||14
1762232720000|2025-11-04 05:05:20|||||||||2
1762233020000|2025-11-04 05:10:20|||||||||1
1762233140000|2025-11-04 05:12:20|||||||||3
1762233180000|2025-11-04 05:13:00|||||||||4
1762233210000|2025-11-04 05:13:30|||||||||1
1762233260000|2025-11-04 05:14:20|||||||||5
1762233300000|2025-11-04 05:15:00|||||||||1
1762233310000|2025-11-04 05:15:10|||||||||1
1762233380000|2025-11-04 05:16:20|||||||||7
1762233460000|2025-11-04 05:17:40|||||||||1
1762233520000|2025-11-04 05:18:40|||||||||1
1762233610000|2025-11-04 05:20:10|||||||||1
1762233700000|2025-11-04 05:21:40|||||||||1
1762233740000|2025-11-04 05:22:20|||||||||4
1762233750000|2025-11-04 05:22:30|||||||||11
1762233760000|2025-11-04 05:22:40|||||||||1
1762233800000|2025-11-04 05:23:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1762233890000|2025-11-04 05:24:50|||||||||8
1762233950000|2025-11-04 05:25:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1762233960000|2025-11-04 05:26:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|156
1762233970000|2025-11-04 05:26:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|55
1762233990000|2025-11-04 05:26:30|||||||||1
1762234000000|2025-11-04 05:26:40|||||||||1
1762234220000|2025-11-04 05:30:20|||||||||4
1762234230000|2025-11-04 05:30:30|||||||||6
1762234240000|2025-11-04 05:30:40|||||||||11
1762234360000|2025-11-04 05:32:40|||||||||7
1762234510000|2025-11-04 05:35:10|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|10
1762234520000|2025-11-04 05:35:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|16
1762234550000|2025-11-04 05:35:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|14
1762234680000|2025-11-04 05:38:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1762234690000|2025-11-04 05:38:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1762234700000|2025-11-04 05:38:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|2
1762234710000|2025-11-04 05:38:30|||||||||6
1762234720000|2025-11-04 05:38:40|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|0
1762234730000|2025-11-04 05:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1762234760000|2025-11-04 05:39:20|||||||||9
1762234770000|2025-11-04 05:39:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|111
1762234790000|2025-11-04 05:39:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|23
1762234810000|2025-11-04 05:40:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|7
1762234820000|2025-11-04 05:40:20|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|1
1762234830000|2025-11-04 05:40:30|||||||||1
1762234840000|2025-11-04 05:40:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|17
1762234850000|2025-11-04 05:40:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|0
1762234860000|2025-11-04 05:41:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|16
1762234870000|2025-11-04 05:41:10|||||||||4
1762234880000|2025-11-04 05:41:20|||||||||1
1762234970000|2025-11-04 05:42:50|||||||||1
1762235110000|2025-11-04 05:45:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|13
1762235120000|2025-11-04 05:45:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|19
1762235210000|2025-11-04 05:46:50|||||||||1
1762235230000|2025-11-04 05:47:10|||||||||1
1762235270000|2025-11-04 05:47:50|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|73
1762235280000|2025-11-04 05:48:00|||||||||2
1762235290000|2025-11-04 05:48:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|0
1762235370000|2025-11-04 05:49:30|||||||||1
1762235410000|2025-11-04 05:50:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|2
1762235450000|2025-11-04 05:50:50|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|11
1762235460000|2025-11-04 05:51:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|1
1762235470000|2025-11-04 05:51:10|||||||||1
1762235510000|2025-11-04 05:51:50|||||||||1
1762235520000|2025-11-04 05:52:00|||||||||1
1762235530000|2025-11-04 05:52:10|||||||||50
1762235550000|2025-11-04 05:52:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|93
1762235580000|2025-11-04 05:53:00|||||||||1
1762235590000|2025-11-04 05:53:10|||||||||20
1762235600000|2025-11-04 05:53:20|||||||||50
1762235610000|2025-11-04 05:53:30|||||||||1
1762235620000|2025-11-04 05:53:40|||||||||1
1762235630000|2025-11-04 05:53:50|||||||||1
1762235670000|2025-11-04 05:54:30|||||||||3
1762235680000|2025-11-04 05:54:40|||||||||1
1762235690000|2025-11-04 05:54:50|||||||||2
1762235700000|2025-11-04 05:55:00|||||||||1
1762235710000|2025-11-04 05:55:10|||||||||3
1762235720000|2025-11-04 05:55:20|||||||||1
1762235730000|2025-11-04 05:55:30|||||||||2
1762235740000|2025-11-04 05:55:40|||||||||1
1762235750000|2025-11-04 05:55:50|||||||||3
1762235760000|2025-11-04 05:56:00|||||||||1
1762235770000|2025-11-04 05:56:10|||||||||2
1762235780000|2025-11-04 05:56:20|||||||||1
1762235790000|2025-11-04 05:56:30|||||||||2
1762235800000|2025-11-04 05:56:40|||||||||215
1762235810000|2025-11-04 05:56:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1762235820000|2025-11-04 05:57:00|||||||||1
1762235830000|2025-11-04 05:57:10|||||||||2
1762235840000|2025-11-04 05:57:20|||||||||1
1762235850000|2025-11-04 05:57:30|||||||||1
1762235880000|2025-11-04 05:58:00|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|130
1762235890000|2025-11-04 05:58:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1762235910000|2025-11-04 05:58:30|||||||||1
1762235930000|2025-11-04 05:58:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|53
1762236010000|2025-11-04 06:00:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|52
1762236040000|2025-11-04 06:00:40|||||||||1
1762236110000|2025-11-04 06:01:50|||||||||1
1762236200000|2025-11-04 06:03:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1762236230000|2025-11-04 06:03:50|||||||||1
1762236250000|2025-11-04 06:04:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|8
1762236260000|2025-11-04 06:04:20|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|3
1762236270000|2025-11-04 06:04:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1762236280000|2025-11-04 06:04:40|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|0
1762236290000|2025-11-04 06:04:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1762236320000|2025-11-04 06:05:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1762236330000|2025-11-04 06:05:30|||||||||4
1762236340000|2025-11-04 06:05:40|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|7
1762236350000|2025-11-04 06:05:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|6
1762236360000|2025-11-04 06:06:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1
1762236370000|2025-11-04 06:06:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|0
1762236380000|2025-11-04 06:06:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|0
1762236390000|2025-11-04 06:06:30|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|0
1762236400000|2025-11-04 06:06:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1762236560000|2025-11-04 06:09:20|||||||||16
1762236570000|2025-11-04 06:09:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|49
1762236600000|2025-11-04 06:10:00|||||||||22
1762236610000|2025-11-04 06:10:10|||||||||1
1762236650000|2025-11-04 06:10:50|||||||||15
1762236660000|2025-11-04 06:11:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|17
1762236670000|2025-11-04 06:11:10|||||||||9
1762236710000|2025-11-04 06:11:50|||||||||2
1762236720000|2025-11-04 06:12:00|||||||||2
1762236730000|2025-11-04 06:12:10|||||||||24
1762236740000|2025-11-04 06:12:20|||||||||1
1762236770000|2025-11-04 06:12:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1762236780000|2025-11-04 06:13:00|||||||||1
1762236790000|2025-11-04 06:13:10|||||||||2
1762236840000|2025-11-04 06:14:00|||||||||51
1762236850000|2025-11-04 06:14:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1762236900000|2025-11-04 06:15:00|||||||||2
1762236910000|2025-11-04 06:15:10|||||||||1
1762236920000|2025-11-04 06:15:20|||||||||1
1762236940000|2025-11-04 06:15:40|||||||||1
1762236960000|2025-11-04 06:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|160
1762236970000|2025-11-04 06:16:10|||||||||12
1762237020000|2025-11-04 06:17:00|||||||||1
1762237030000|2025-11-04 06:17:10|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|43
1762237070000|2025-11-04 06:17:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1762237090000|2025-11-04 06:18:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|27
1762237100000|2025-11-04 06:18:20|||||||||3
1762237120000|2025-11-04 06:18:40|||||||||1
1762237150000|2025-11-04 06:19:10|||||||||3
1762237160000|2025-11-04 06:19:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|7
1762237170000|2025-11-04 06:19:30|||||||||31
1762237180000|2025-11-04 06:19:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1762237190000|2025-11-04 06:19:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|11
1762237200000|2025-11-04 06:20:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|0
1762237260000|2025-11-04 06:21:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|26
1762237270000|2025-11-04 06:21:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|4
1762237280000|2025-11-04 06:21:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762237300000|2025-11-04 06:21:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|10
1762237370000|2025-11-04 06:22:50|||||||||1
1762237390000|2025-11-04 06:23:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1762237400000|2025-11-04 06:23:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1762237410000|2025-11-04 06:23:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762237470000|2025-11-04 06:24:30|||||||||5
1762237480000|2025-11-04 06:24:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|21
1762237490000|2025-11-04 06:24:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|0
1762237500000|2025-11-04 06:25:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|0
1762237510000|2025-11-04 06:25:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1762237520000|2025-11-04 06:25:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762237570000|2025-11-04 06:26:10|||||||||2
1762237580000|2025-11-04 06:26:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1762237600000|2025-11-04 06:26:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762237760000|2025-11-04 06:29:20|||||||||4
1762237800000|2025-11-04 06:30:00|||||||||215
1762237820000|2025-11-04 06:30:20|||||||||1
1762237830000|2025-11-04 06:30:30|||||||||2
1762237890000|2025-11-04 06:31:30|||||||||6
1762237900000|2025-11-04 06:31:40|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|18
1762237910000|2025-11-04 06:31:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762237940000|2025-11-04 06:32:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|112
1762237960000|2025-11-04 06:32:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|71
1762237970000|2025-11-04 06:32:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1762238010000|2025-11-04 06:33:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|10
1762238020000|2025-11-04 06:33:40|||||||||2
1762238030000|2025-11-04 06:33:50|||||||||10
1762238050000|2025-11-04 06:34:10|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|10
1762238060000|2025-11-04 06:34:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762238090000|2025-11-04 06:34:50|||||||||18
1762238130000|2025-11-04 06:35:30|||||||||20
1762238310000|2025-11-04 06:38:30|||||||||3
1762238320000|2025-11-04 06:38:40|||||||||49
1762238360000|2025-11-04 06:39:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1762238460000|2025-11-04 06:41:00|||||||||126
1762238470000|2025-11-04 06:41:10|||||||||4
1762238500000|2025-11-04 06:41:40|||||||||15
1762238510000|2025-11-04 06:41:50|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|71
1762238520000|2025-11-04 06:42:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|32
1762238530000|2025-11-04 06:42:10|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|3
1762238550000|2025-11-04 06:42:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762238610000|2025-11-04 06:43:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|2
1762238740000|2025-11-04 06:45:40|||||||||2
1762238790000|2025-11-04 06:46:30|||||||||3
1762238800000|2025-11-04 06:46:40|||||||||3
1762238810000|2025-11-04 06:46:50|||||||||30
1762238820000|2025-11-04 06:47:00|||||||||4
1762238860000|2025-11-04 06:47:40|||||||||30
1762238890000|2025-11-04 06:48:10|||||||||5
1762238900000|2025-11-04 06:48:20|||||||||16
1762238910000|2025-11-04 06:48:30|||||||||35
1762238940000|2025-11-04 06:49:00|||||||||5
1762238960000|2025-11-04 06:49:20|||||||||5
1762238990000|2025-11-04 06:49:50|||||||||5
1762239000000|2025-11-04 06:50:00|||||||||2
1762239020000|2025-11-04 06:50:20|||||||||5
1762239030000|2025-11-04 06:50:30|||||||||6
1762239040000|2025-11-04 06:50:40|||||||||1
1762239050000|2025-11-04 06:50:50|||||||||4
1762239060000|2025-11-04 06:51:00|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|43
1762239070000|2025-11-04 06:51:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|2
1762239090000|2025-11-04 06:51:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|62
1762239120000|2025-11-04 06:52:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|40
1762239130000|2025-11-04 06:52:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762239150000|2025-11-04 06:52:30|||||||||14
1762239160000|2025-11-04 06:52:40|||||||||70
1762239170000|2025-11-04 06:52:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|2
1762239260000|2025-11-04 06:54:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|59
1762239290000|2025-11-04 06:54:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1762239300000|2025-11-04 06:55:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|56
1762239370000|2025-11-04 06:56:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|59
1762239410000|2025-11-04 06:56:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1762239420000|2025-11-04 06:57:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1762239430000|2025-11-04 06:57:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|13
1762239510000|2025-11-04 06:58:30|||||||||5
1762239630000|2025-11-04 07:00:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|75
1762239640000|2025-11-04 07:00:40|||||||||2
1762239660000|2025-11-04 07:01:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|124
1762239680000|2025-11-04 07:01:20|||||||||33
1762239700000|2025-11-04 07:01:40|||||||||7
1762239740000|2025-11-04 07:02:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1762239760000|2025-11-04 07:02:40|||||||||16
1762239780000|2025-11-04 07:03:00|||||||||1
1762239800000|2025-11-04 07:03:20|||||||||1
1762239810000|2025-11-04 07:03:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1762239830000|2025-11-04 07:03:50|||||||||1
1762239840000|2025-11-04 07:04:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|38
1762239860000|2025-11-04 07:04:20|||||||||7
1762239870000|2025-11-04 07:04:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1762239890000|2025-11-04 07:04:50|||||||||14
1762239920000|2025-11-04 07:05:20|||||||||1
1762239960000|2025-11-04 07:06:00|||||||||28
1762239970000|2025-11-04 07:06:10|||||||||16
1762239980000|2025-11-04 07:06:20|||||||||2
1762240040000|2025-11-04 07:07:20|||||||||73
1762240050000|2025-11-04 07:07:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|23
1762240060000|2025-11-04 07:07:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|20
1762240080000|2025-11-04 07:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|41
1762240110000|2025-11-04 07:08:30|||||||||26
1762240130000|2025-11-04 07:08:50|||||||||1
1762240160000|2025-11-04 07:09:20|||||||||1
1762240180000|2025-11-04 07:09:40|||||||||3
1762240190000|2025-11-04 07:09:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|4
1762240200000|2025-11-04 07:10:00|||||||||4
1762240210000|2025-11-04 07:10:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1762240220000|2025-11-04 07:10:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1762240230000|2025-11-04 07:10:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|0
1762240240000|2025-11-04 07:10:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|0
1762240280000|2025-11-04 07:11:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1762240290000|2025-11-04 07:11:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1762240410000|2025-11-04 07:13:30|||||||||1
1762240500000|2025-11-04 07:15:00|||||||||1
1762240530000|2025-11-04 07:15:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|86
1762240560000|2025-11-04 07:16:00|||||||||1
1762240570000|2025-11-04 07:16:10|||||||||1
1762240620000|2025-11-04 07:17:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1762240630000|2025-11-04 07:17:10|||||||||56
1762240650000|2025-11-04 07:17:30|||||||||4
1762240740000|2025-11-04 07:19:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1762240750000|2025-11-04 07:19:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|182
1762240760000|2025-11-04 07:19:20|||||||||15
1762240770000|2025-11-04 07:19:30|||||||||33
1762240780000|2025-11-04 07:19:40|||||||||8
1762240800000|2025-11-04 07:20:00|||||||||9
1762240810000|2025-11-04 07:20:10|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|63
1762240840000|2025-11-04 07:20:40|12137.9|12133.9|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|73
1762240850000|2025-11-04 07:20:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|1
1762240880000|2025-11-04 07:21:20|||||||||17
1762240940000|2025-11-04 07:22:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|46
1762240950000|2025-11-04 07:22:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1762240960000|2025-11-04 07:22:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|25
1762240980000|2025-11-04 07:23:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1762240990000|2025-11-04 07:23:10|||||||||2
1762241040000|2025-11-04 07:24:00|||||||||3
1762241050000|2025-11-04 07:24:10|||||||||10
1762241060000|2025-11-04 07:24:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|23
1762241070000|2025-11-04 07:24:30|||||||||2
1762241080000|2025-11-04 07:24:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|13
1762241090000|2025-11-04 07:24:50|||||||||1
1762241100000|2025-11-04 07:25:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|23
1762241110000|2025-11-04 07:25:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|3
1762241120000|2025-11-04 07:25:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|1
1762241130000|2025-11-04 07:25:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1762241180000|2025-11-04 07:26:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|81
1762241220000|2025-11-04 07:27:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|2
1762241230000|2025-11-04 07:27:10|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|89
1762241250000|2025-11-04 07:27:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762241260000|2025-11-04 07:27:40|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|28
1762241270000|2025-11-04 07:27:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762241320000|2025-11-04 07:28:40|||||||||3
1762241330000|2025-11-04 07:28:50|||||||||76
1762241350000|2025-11-04 07:29:10|||||||||1
1762241360000|2025-11-04 07:29:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|54
1762241370000|2025-11-04 07:29:30|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|0
1762241380000|2025-11-04 07:29:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762241400000|2025-11-04 07:30:00|||||||||1
1762241470000|2025-11-04 07:31:10|||||||||60
1762241480000|2025-11-04 07:31:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1762241490000|2025-11-04 07:31:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|14
1762241550000|2025-11-04 07:32:30|||||||||31
1762241640000|2025-11-04 07:34:00|||||||||1
1762241730000|2025-11-04 07:35:30|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|52
1762241740000|2025-11-04 07:35:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762241760000|2025-11-04 07:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1762241770000|2025-11-04 07:36:10|12136.4|12132.4|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|4
1762241780000|2025-11-04 07:36:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1762241790000|2025-11-04 07:36:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|2
1762241800000|2025-11-04 07:36:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|2
1762241810000|2025-11-04 07:36:50|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12136.4|12132.4|1
1762241820000|2025-11-04 07:37:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762241870000|2025-11-04 07:37:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|27
1762241960000|2025-11-04 07:39:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1762242000000|2025-11-04 07:40:00|||||||||6
1762242010000|2025-11-04 07:40:10|||||||||1
1762242040000|2025-11-04 07:40:40|||||||||11
1762242100000|2025-11-04 07:41:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|21
1762242110000|2025-11-04 07:41:50|||||||||2
1762242120000|2025-11-04 07:42:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|3
1762242130000|2025-11-04 07:42:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|3
1762242140000|2025-11-04 07:42:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|4
1762242150000|2025-11-04 07:42:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|58
1762242200000|2025-11-04 07:43:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|72
1762242210000|2025-11-04 07:43:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|5
1762242220000|2025-11-04 07:43:40|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|21
1762242230000|2025-11-04 07:43:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762242240000|2025-11-04 07:44:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|8
1762242320000|2025-11-04 07:45:20|||||||||2
1762242450000|2025-11-04 07:47:30|||||||||24
1762242470000|2025-11-04 07:47:50|||||||||2
1762242520000|2025-11-04 07:48:40|||||||||16
1762242530000|2025-11-04 07:48:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|9
1762242560000|2025-11-04 07:49:20|||||||||50
1762242570000|2025-11-04 07:49:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1762242580000|2025-11-04 07:49:40|||||||||50
1762242600000|2025-11-04 07:50:00|||||||||82
1762242640000|2025-11-04 07:50:40|||||||||4
1762242650000|2025-11-04 07:50:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|49
1762242700000|2025-11-04 07:51:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|28
1762242710000|2025-11-04 07:51:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|34
1762242730000|2025-11-04 07:52:10|||||||||17
1762242740000|2025-11-04 07:52:20|||||||||20
1762242750000|2025-11-04 07:52:30|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|4
1762242760000|2025-11-04 07:52:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762242810000|2025-11-04 07:53:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|31
1762242820000|2025-11-04 07:53:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|7
1762242830000|2025-11-04 07:53:50|||||||||100
1762242840000|2025-11-04 07:54:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|348
1762242850000|2025-11-04 07:54:10|||||||||31
1762242860000|2025-11-04 07:54:20|||||||||101
1762242880000|2025-11-04 07:54:40|||||||||46
1762242940000|2025-11-04 07:55:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|8
1762242950000|2025-11-04 07:55:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|65
1762243000000|2025-11-04 07:56:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|6
1762243040000|2025-11-04 07:57:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|34
1762243100000|2025-11-04 07:58:20|||||||||4
1762243140000|2025-11-04 07:59:00|||||||||8
1762243150000|2025-11-04 07:59:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|13
1762243190000|2025-11-04 07:59:50|||||||||1
1762243200000|2025-11-04 08:00:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|92
1762243210000|2025-11-04 08:00:10|12123.9|12119.9|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|39
1762243220000|2025-11-04 08:00:20|||||||||8
1762243230000|2025-11-04 08:00:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1762243240000|2025-11-04 08:00:40|||||||||7
1762243280000|2025-11-04 08:01:20|||||||||19
1762243310000|2025-11-04 08:01:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|31
1762243320000|2025-11-04 08:02:00|||||||||4
1762243380000|2025-11-04 08:03:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1762243390000|2025-11-04 08:03:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|60
1762243400000|2025-11-04 08:03:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|64
1762243410000|2025-11-04 08:03:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1762243420000|2025-11-04 08:03:40|||||||||5
1762243430000|2025-11-04 08:03:50|||||||||39
1762243510000|2025-11-04 08:05:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|106
1762243520000|2025-11-04 08:05:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1762243530000|2025-11-04 08:05:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|23
1762243540000|2025-11-04 08:05:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12
1762243550000|2025-11-04 08:05:50|||||||||2
1762243560000|2025-11-04 08:06:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|49
1762243570000|2025-11-04 08:06:10|||||||||3
1762243580000|2025-11-04 08:06:20|||||||||1
1762243590000|2025-11-04 08:06:30|||||||||1
1762243620000|2025-11-04 08:07:00|||||||||9
1762243650000|2025-11-04 08:07:30|||||||||30
1762243660000|2025-11-04 08:07:40|||||||||21
1762243670000|2025-11-04 08:07:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|10
1762243700000|2025-11-04 08:08:20|||||||||129
1762243710000|2025-11-04 08:08:30|||||||||9
1762243720000|2025-11-04 08:08:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1762243750000|2025-11-04 08:09:10|||||||||36
1762243760000|2025-11-04 08:09:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|21
1762243770000|2025-11-04 08:09:30|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|1
1762243780000|2025-11-04 08:09:40|||||||||30
1762243820000|2025-11-04 08:10:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|56
1762243900000|2025-11-04 08:11:40|||||||||1
1762243920000|2025-11-04 08:12:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1762243940000|2025-11-04 08:12:20|||||||||1
1762243980000|2025-11-04 08:13:00|||||||||3
1762243990000|2025-11-04 08:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|39
1762244020000|2025-11-04 08:13:40|||||||||121
1762244030000|2025-11-04 08:13:50|||||||||13
1762244040000|2025-11-04 08:14:00|||||||||1
1762244080000|2025-11-04 08:14:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1762244100000|2025-11-04 08:15:00|||||||||15
1762244120000|2025-11-04 08:15:20|||||||||75
1762244130000|2025-11-04 08:15:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|60
1762244150000|2025-11-04 08:15:50|||||||||2
1762244160000|2025-11-04 08:16:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1762244170000|2025-11-04 08:16:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|94
1762244220000|2025-11-04 08:17:00|||||||||30
1762244230000|2025-11-04 08:17:10|12130.1|12126.1|12134.8|12130.8|12134.8|12130.8|12130.1|12126.1|18
1762244240000|2025-11-04 08:17:20|||||||||100
1762244250000|2025-11-04 08:17:30|||||||||1
1762244260000|2025-11-04 08:17:40|||||||||1
1762244270000|2025-11-04 08:17:50|||||||||21
1762244290000|2025-11-04 08:18:10|||||||||8
1762244300000|2025-11-04 08:18:20|||||||||15
1762244310000|2025-11-04 08:18:30|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|106
1762244330000|2025-11-04 08:18:50|||||||||38
1762244340000|2025-11-04 08:19:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1762244350000|2025-11-04 08:19:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|44
1762244360000|2025-11-04 08:19:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1762244370000|2025-11-04 08:19:30|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|15
1762244380000|2025-11-04 08:19:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1762244430000|2025-11-04 08:20:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|4
1762244480000|2025-11-04 08:21:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1762244500000|2025-11-04 08:21:40|||||||||1
1762244520000|2025-11-04 08:22:00|||||||||1
1762244530000|2025-11-04 08:22:10|||||||||3
1762244540000|2025-11-04 08:22:20|||||||||4
1762244550000|2025-11-04 08:22:30|||||||||3
1762244570000|2025-11-04 08:22:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|99
1762244600000|2025-11-04 08:23:20|||||||||25
1762244610000|2025-11-04 08:23:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1762244640000|2025-11-04 08:24:00|||||||||1
1762244660000|2025-11-04 08:24:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1762244670000|2025-11-04 08:24:30|||||||||2
1762244700000|2025-11-04 08:25:00|||||||||2
1762244710000|2025-11-04 08:25:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1762244720000|2025-11-04 08:25:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|14
1762244730000|2025-11-04 08:25:30|||||||||4
1762244740000|2025-11-04 08:25:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|8
1762244750000|2025-11-04 08:25:50|||||||||2
1762244770000|2025-11-04 08:26:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|57
1762244780000|2025-11-04 08:26:20|||||||||1
1762244800000|2025-11-04 08:26:40|||||||||77
1762244810000|2025-11-04 08:26:50|||||||||16
1762244840000|2025-11-04 08:27:20|12134.8|12130.8|12125.4|12121.4|12134.8|12130.8|12125.4|12121.4|567
1762244850000|2025-11-04 08:27:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1762244860000|2025-11-04 08:27:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|68
1762244870000|2025-11-04 08:27:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|37
1762244880000|2025-11-04 08:28:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|56
1762244890000|2025-11-04 08:28:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|20
1762244900000|2025-11-04 08:28:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1762244910000|2025-11-04 08:28:30|||||||||106
1762244930000|2025-11-04 08:28:50|||||||||33
1762245030000|2025-11-04 08:30:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|71
1762245040000|2025-11-04 08:30:40|||||||||21
1762245060000|2025-11-04 08:31:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1762245070000|2025-11-04 08:31:10|||||||||6
1762245100000|2025-11-04 08:31:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|28
1762245110000|2025-11-04 08:31:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1762245130000|2025-11-04 08:32:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|52
1762245270000|2025-11-04 08:34:30|||||||||1
1762245290000|2025-11-04 08:34:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1762245300000|2025-11-04 08:35:00|||||||||4
1762245310000|2025-11-04 08:35:10|||||||||3
1762245320000|2025-11-04 08:35:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|6
1762245350000|2025-11-04 08:35:50|||||||||12
1762245360000|2025-11-04 08:36:00|||||||||7
1762245370000|2025-11-04 08:36:10|||||||||27
1762245390000|2025-11-04 08:36:30|||||||||1
1762245410000|2025-11-04 08:36:50|||||||||3
1762245420000|2025-11-04 08:37:00|||||||||1
1762245460000|2025-11-04 08:37:40|||||||||4
1762245490000|2025-11-04 08:38:10|||||||||5
1762245510000|2025-11-04 08:38:30|||||||||5
1762245530000|2025-11-04 08:38:50|||||||||29
1762245590000|2025-11-04 08:39:50|||||||||55
1762245660000|2025-11-04 08:41:00|||||||||1
1762245680000|2025-11-04 08:41:20|||||||||83
1762245690000|2025-11-04 08:41:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1762245720000|2025-11-04 08:42:00|||||||||4
1762245730000|2025-11-04 08:42:10|||||||||1
1762245760000|2025-11-04 08:42:40|||||||||1
1762245770000|2025-11-04 08:42:50|||||||||13
1762245780000|2025-11-04 08:43:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|25
1762245790000|2025-11-04 08:43:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|5
1762245840000|2025-11-04 08:44:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|54
1762245910000|2025-11-04 08:45:10|||||||||1
1762245920000|2025-11-04 08:45:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|19
1762245950000|2025-11-04 08:45:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|6
1762245970000|2025-11-04 08:46:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|50
1762246000000|2025-11-04 08:46:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|14
1762246010000|2025-11-04 08:46:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|256
1762246020000|2025-11-04 08:47:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|13
1762246040000|2025-11-04 08:47:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1762246050000|2025-11-04 08:47:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1762246070000|2025-11-04 08:47:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1762246080000|2025-11-04 08:48:00|||||||||1
1762246140000|2025-11-04 08:49:00|||||||||36
1762246150000|2025-11-04 08:49:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|41
1762246160000|2025-11-04 08:49:20|||||||||1
1762246230000|2025-11-04 08:50:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|27
1762246260000|2025-11-04 08:51:00|12128.6|12124.6|12127|12123|12128.6|12124.6|12127|12123|29
1762246270000|2025-11-04 08:51:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762246280000|2025-11-04 08:51:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|39
1762246350000|2025-11-04 08:52:30|||||||||1
1762246360000|2025-11-04 08:52:40|||||||||4
1762246450000|2025-11-04 08:54:10|||||||||45
1762246470000|2025-11-04 08:54:30|||||||||1
1762246520000|2025-11-04 08:55:20|||||||||4
1762246560000|2025-11-04 08:56:00|||||||||1
1762246600000|2025-11-04 08:56:40|||||||||1
1762246610000|2025-11-04 08:56:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|25
1762246660000|2025-11-04 08:57:40|||||||||1
1762246680000|2025-11-04 08:58:00|||||||||1
1762246690000|2025-11-04 08:58:10|||||||||1
1762246790000|2025-11-04 08:59:50|||||||||2
1762246800000|2025-11-04 09:00:00|||||||||166
1762246820000|2025-11-04 09:00:20|||||||||1
1762246840000|2025-11-04 09:00:40|||||||||1
1762246860000|2025-11-04 09:01:00|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|25
1762246870000|2025-11-04 09:01:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1762246890000|2025-11-04 09:01:30|||||||||2
1762246950000|2025-11-04 09:02:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|157
1762247020000|2025-11-04 09:03:40|||||||||84
1762247030000|2025-11-04 09:03:50|||||||||2
1762247140000|2025-11-04 09:05:40|||||||||14
1762247150000|2025-11-04 09:05:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1762247170000|2025-11-04 09:06:10|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|30
1762247180000|2025-11-04 09:06:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|1
1762247190000|2025-11-04 09:06:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|18
1762247200000|2025-11-04 09:06:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1762247220000|2025-11-04 09:07:00|||||||||1
1762247240000|2025-11-04 09:07:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|16
1762247270000|2025-11-04 09:07:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|28
1762247290000|2025-11-04 09:08:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1762247350000|2025-11-04 09:09:10|||||||||39
1762247360000|2025-11-04 09:09:20|||||||||2
1762247370000|2025-11-04 09:09:30|||||||||9
1762247380000|2025-11-04 09:09:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1762247390000|2025-11-04 09:09:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|3
1762247400000|2025-11-04 09:10:00|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|15
1762247410000|2025-11-04 09:10:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1762247430000|2025-11-04 09:10:30|||||||||1
1762247440000|2025-11-04 09:10:40|||||||||2
1762247470000|2025-11-04 09:11:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1762247520000|2025-11-04 09:12:00|||||||||4
1762247530000|2025-11-04 09:12:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|59
1762247540000|2025-11-04 09:12:20|||||||||1
1762247640000|2025-11-04 09:14:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|56
1762247650000|2025-11-04 09:14:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1762247840000|2025-11-04 09:17:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|54
1762247900000|2025-11-04 09:18:20|||||||||1
1762247910000|2025-11-04 09:18:30|||||||||3
1762247920000|2025-11-04 09:18:40|||||||||17
1762247960000|2025-11-04 09:19:20|||||||||30
1762248000000|2025-11-04 09:20:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1762248010000|2025-11-04 09:20:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|153
1762248020000|2025-11-04 09:20:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|25
1762248030000|2025-11-04 09:20:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1762248080000|2025-11-04 09:21:20|||||||||5
1762248110000|2025-11-04 09:21:50|||||||||7
1762248120000|2025-11-04 09:22:00|||||||||1
1762248190000|2025-11-04 09:23:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1762248250000|2025-11-04 09:24:10|||||||||7
1762248270000|2025-11-04 09:24:30|||||||||25
1762248280000|2025-11-04 09:24:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1762248330000|2025-11-04 09:25:30|||||||||14
1762248340000|2025-11-04 09:25:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|39
1762248350000|2025-11-04 09:25:50|||||||||3
1762248360000|2025-11-04 09:26:00|||||||||2
1762248370000|2025-11-04 09:26:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1762248450000|2025-11-04 09:27:30|||||||||3
1762248470000|2025-11-04 09:27:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|126
1762248490000|2025-11-04 09:28:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1762248530000|2025-11-04 09:28:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1762248540000|2025-11-04 09:29:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1762248550000|2025-11-04 09:29:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1762248570000|2025-11-04 09:29:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|30
1762248580000|2025-11-04 09:29:40|||||||||9
1762248620000|2025-11-04 09:30:20|||||||||8
1762248680000|2025-11-04 09:31:20|||||||||54
1762248700000|2025-11-04 09:31:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|39
1762248730000|2025-11-04 09:32:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|14
1762248740000|2025-11-04 09:32:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|34
1762248750000|2025-11-04 09:32:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|34
1762248760000|2025-11-04 09:32:40|||||||||2
1762248800000|2025-11-04 09:33:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|17
1762248810000|2025-11-04 09:33:30|||||||||3
1762248900000|2025-11-04 09:35:00|||||||||46
1762248910000|2025-11-04 09:35:10|||||||||1
1762248920000|2025-11-04 09:35:20|||||||||4
1762248950000|2025-11-04 09:35:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1762248960000|2025-11-04 09:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|33
1762248980000|2025-11-04 09:36:20|||||||||2
1762249000000|2025-11-04 09:36:40|||||||||11
1762249040000|2025-11-04 09:37:20|||||||||25
1762249050000|2025-11-04 09:37:30|||||||||3
1762249060000|2025-11-04 09:37:40|||||||||8
1762249080000|2025-11-04 09:38:00|||||||||109
1762249110000|2025-11-04 09:38:30|||||||||10
1762249140000|2025-11-04 09:39:00|||||||||30
1762249150000|2025-11-04 09:39:10|||||||||45
1762249170000|2025-11-04 09:39:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|24
1762249280000|2025-11-04 09:41:20|||||||||1
1762249350000|2025-11-04 09:42:30|||||||||4
1762249370000|2025-11-04 09:42:50|||||||||1
1762249400000|2025-11-04 09:43:20|||||||||1
1762249410000|2025-11-04 09:43:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1762249430000|2025-11-04 09:43:50|||||||||1
1762249440000|2025-11-04 09:44:00|||||||||52
1762249480000|2025-11-04 09:44:40|||||||||8
1762249490000|2025-11-04 09:44:50|||||||||1
1762249500000|2025-11-04 09:45:00|||||||||1
1762249510000|2025-11-04 09:45:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1762249520000|2025-11-04 09:45:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1762249590000|2025-11-04 09:46:30|||||||||1
1762249640000|2025-11-04 09:47:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|63
1762249650000|2025-11-04 09:47:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|129
1762249660000|2025-11-04 09:47:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|54
1762249670000|2025-11-04 09:47:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|77
1762249710000|2025-11-04 09:48:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|34
1762249750000|2025-11-04 09:49:10|||||||||24
1762249770000|2025-11-04 09:49:30|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|31
1762249780000|2025-11-04 09:49:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1762249790000|2025-11-04 09:49:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|48
1762249800000|2025-11-04 09:50:00|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|9
1762249810000|2025-11-04 09:50:10|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|0
1762249820000|2025-11-04 09:50:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|19
1762249830000|2025-11-04 09:50:30|||||||||11
1762249840000|2025-11-04 09:50:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|2
1762249870000|2025-11-04 09:51:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1762249880000|2025-11-04 09:51:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|38
1762249890000|2025-11-04 09:51:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|66
1762249920000|2025-11-04 09:52:00|||||||||11
1762249940000|2025-11-04 09:52:20|||||||||1
1762249970000|2025-11-04 09:52:50|||||||||1
1762249990000|2025-11-04 09:53:10|||||||||1
1762250020000|2025-11-04 09:53:40|||||||||1
1762250040000|2025-11-04 09:54:00|||||||||14
1762250110000|2025-11-04 09:55:10|||||||||1
1762250120000|2025-11-04 09:55:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1762250170000|2025-11-04 09:56:10|||||||||53
1762250210000|2025-11-04 09:56:50|||||||||2
1762250220000|2025-11-04 09:57:00|||||||||1
1762250230000|2025-11-04 09:57:10|||||||||3
1762250250000|2025-11-04 09:57:30|||||||||3
1762250310000|2025-11-04 09:58:30|||||||||1
1762250320000|2025-11-04 09:58:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|51
1762250330000|2025-11-04 09:58:50|||||||||7
1762250350000|2025-11-04 09:59:10|||||||||25
1762250370000|2025-11-04 09:59:30|||||||||61
1762250380000|2025-11-04 09:59:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|72
1762250400000|2025-11-04 10:00:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1762250420000|2025-11-04 10:00:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|69
1762250430000|2025-11-04 10:00:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|20
1762250440000|2025-11-04 10:00:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|2
1762250450000|2025-11-04 10:00:50|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1762250460000|2025-11-04 10:01:00|||||||||17
1762250470000|2025-11-04 10:01:10|||||||||3
1762250490000|2025-11-04 10:01:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1762250510000|2025-11-04 10:01:50|||||||||1
1762250530000|2025-11-04 10:02:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1762250550000|2025-11-04 10:02:30|||||||||61
1762250560000|2025-11-04 10:02:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|102
1762250570000|2025-11-04 10:02:50|||||||||6
1762250580000|2025-11-04 10:03:00|||||||||11
1762250590000|2025-11-04 10:03:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|3
1762250620000|2025-11-04 10:03:40|||||||||7
1762250640000|2025-11-04 10:04:00|||||||||1
1762250650000|2025-11-04 10:04:10|||||||||8
1762250670000|2025-11-04 10:04:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|7
1762250760000|2025-11-04 10:06:00|||||||||1
1762250770000|2025-11-04 10:06:10|||||||||22
1762250780000|2025-11-04 10:06:20|||||||||10
1762250790000|2025-11-04 10:06:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1762250830000|2025-11-04 10:07:10|||||||||1
1762250850000|2025-11-04 10:07:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|26
1762250860000|2025-11-04 10:07:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|122
1762250940000|2025-11-04 10:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|140
1762250970000|2025-11-04 10:09:30|||||||||11
1762250980000|2025-11-04 10:09:40|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|258
1762250990000|2025-11-04 10:09:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1762251040000|2025-11-04 10:10:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|104
1762251060000|2025-11-04 10:11:00|||||||||55
1762251090000|2025-11-04 10:11:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|79
1762251170000|2025-11-04 10:12:50|||||||||111
1762251180000|2025-11-04 10:13:00|||||||||1
1762251190000|2025-11-04 10:13:10|||||||||1
1762251200000|2025-11-04 10:13:20|||||||||1
1762251220000|2025-11-04 10:13:40|||||||||2
1762251240000|2025-11-04 10:14:00|||||||||170
1762251250000|2025-11-04 10:14:10|||||||||1
1762251320000|2025-11-04 10:15:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|339
1762251330000|2025-11-04 10:15:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1762251470000|2025-11-04 10:17:50|||||||||55
1762251490000|2025-11-04 10:18:10|||||||||23
1762251510000|2025-11-04 10:18:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1762251540000|2025-11-04 10:19:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|89
1762251590000|2025-11-04 10:19:50|||||||||9
1762251600000|2025-11-04 10:20:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|76
1762251630000|2025-11-04 10:20:30|||||||||107
1762251650000|2025-11-04 10:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|39
1762251720000|2025-11-04 10:22:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|112
1762251760000|2025-11-04 10:22:40|||||||||1
1762251810000|2025-11-04 10:23:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|40
1762251850000|2025-11-04 10:24:10|||||||||201
1762251960000|2025-11-04 10:26:00|||||||||7
1762252140000|2025-11-04 10:29:00|||||||||152
1762252150000|2025-11-04 10:29:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|30
1762252190000|2025-11-04 10:29:50|||||||||5
1762252200000|2025-11-04 10:30:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1762252220000|2025-11-04 10:30:20|||||||||18
1762252320000|2025-11-04 10:32:00|||||||||25
1762252350000|2025-11-04 10:32:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|175
1762252380000|2025-11-04 10:33:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|100
1762252420000|2025-11-04 10:33:40|||||||||3
1762252510000|2025-11-04 10:35:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|81
1762252570000|2025-11-04 10:36:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|26
1762252580000|2025-11-04 10:36:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|163
1762252590000|2025-11-04 10:36:30|||||||||2
1762252630000|2025-11-04 10:37:10|||||||||6
1762252640000|2025-11-04 10:37:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1762252650000|2025-11-04 10:37:30|||||||||6
1762252660000|2025-11-04 10:37:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|27
1762252680000|2025-11-04 10:38:00|||||||||21
1762252690000|2025-11-04 10:38:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|1
1762252700000|2025-11-04 10:38:20|||||||||2
1762252770000|2025-11-04 10:39:30|||||||||24
1762252840000|2025-11-04 10:40:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|15
1762252860000|2025-11-04 10:41:00|12125.4|12121.4|12131.7|12127.7|12131.7|12127.7|12125.4|12121.4|362
1762252870000|2025-11-04 10:41:10|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|18
1762252930000|2025-11-04 10:42:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|83
1762252970000|2025-11-04 10:42:50|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|17
1762252980000|2025-11-04 10:43:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|10
1762252990000|2025-11-04 10:43:10|||||||||3
1762253100000|2025-11-04 10:45:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1762253140000|2025-11-04 10:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1762253260000|2025-11-04 10:47:40|||||||||8
1762253280000|2025-11-04 10:48:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1762253290000|2025-11-04 10:48:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1762253450000|2025-11-04 10:50:50|||||||||28
1762253560000|2025-11-04 10:52:40|||||||||3
1762253590000|2025-11-04 10:53:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|60
1762253640000|2025-11-04 10:54:00|||||||||30
1762253770000|2025-11-04 10:56:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1762253790000|2025-11-04 10:56:30|||||||||2
1762253820000|2025-11-04 10:57:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|12
1762253910000|2025-11-04 10:58:30|||||||||8
1762253930000|2025-11-04 10:58:50|||||||||3
1762253960000|2025-11-04 10:59:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|15
1762253980000|2025-11-04 10:59:40|||||||||12
1762253990000|2025-11-04 10:59:50|||||||||3
1762254000000|2025-11-04 11:00:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|16
1762254010000|2025-11-04 11:00:10|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|29
1762254020000|2025-11-04 11:00:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762254070000|2025-11-04 11:01:10|||||||||41
1762254080000|2025-11-04 11:01:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|3
1762254090000|2025-11-04 11:01:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1762254110000|2025-11-04 11:01:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1762254180000|2025-11-04 11:03:00|||||||||3
1762254210000|2025-11-04 11:03:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1762254240000|2025-11-04 11:04:00|||||||||1
1762254250000|2025-11-04 11:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1762254320000|2025-11-04 11:05:20|||||||||1
1762254400000|2025-11-04 11:06:40|||||||||141
1762254470000|2025-11-04 11:07:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1762254480000|2025-11-04 11:08:00|||||||||1
1762254510000|2025-11-04 11:08:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|40
1762254520000|2025-11-04 11:08:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|10
1762254610000|2025-11-04 11:10:10|||||||||7
1762254620000|2025-11-04 11:10:20|||||||||10
1762254720000|2025-11-04 11:12:00|||||||||105
1762254780000|2025-11-04 11:13:00|||||||||16
1762254800000|2025-11-04 11:13:20|||||||||8
1762254840000|2025-11-04 11:14:00|||||||||1
1762254920000|2025-11-04 11:15:20|||||||||1
1762255100000|2025-11-04 11:18:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|75
1762255120000|2025-11-04 11:18:40|||||||||3
1762255140000|2025-11-04 11:19:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|1
1762255170000|2025-11-04 11:19:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762255200000|2025-11-04 11:20:00|||||||||276
1762255220000|2025-11-04 11:20:20|||||||||2
1762255260000|2025-11-04 11:21:00|||||||||52
1762255310000|2025-11-04 11:21:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|72
1762255320000|2025-11-04 11:22:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1762255330000|2025-11-04 11:22:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1762255490000|2025-11-04 11:24:50|||||||||4
1762255500000|2025-11-04 11:25:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|11
1762255510000|2025-11-04 11:25:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|6
1762255530000|2025-11-04 11:25:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1762255560000|2025-11-04 11:26:00|||||||||4
1762255590000|2025-11-04 11:26:30|||||||||7
1762255610000|2025-11-04 11:26:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|24
1762255640000|2025-11-04 11:27:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|12
1762255650000|2025-11-04 11:27:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|0
1762255870000|2025-11-04 11:31:10|||||||||4
1762255880000|2025-11-04 11:31:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|61
1762255890000|2025-11-04 11:31:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1762255900000|2025-11-04 11:31:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|31
1762255910000|2025-11-04 11:31:50|||||||||44
1762255980000|2025-11-04 11:33:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|46
1762256000000|2025-11-04 11:33:20|||||||||20
1762256120000|2025-11-04 11:35:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|49
1762256130000|2025-11-04 11:35:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|57
1762256140000|2025-11-04 11:35:40|||||||||4
1762256160000|2025-11-04 11:36:00|||||||||2
1762256260000|2025-11-04 11:37:40|||||||||21
1762256270000|2025-11-04 11:37:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|24
1762256280000|2025-11-04 11:38:00|||||||||2
1762256290000|2025-11-04 11:38:10|||||||||33
1762256550000|2025-11-04 11:42:30|||||||||1
1762256690000|2025-11-04 11:44:50|||||||||4
1762256730000|2025-11-04 11:45:30|||||||||108
1762256770000|2025-11-04 11:46:10|||||||||2
1762256800000|2025-11-04 11:46:40|||||||||1
1762256810000|2025-11-04 11:46:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|131
1762256820000|2025-11-04 11:47:00|||||||||1
1762256880000|2025-11-04 11:48:00|||||||||1
1762256910000|2025-11-04 11:48:30|||||||||34
1762256960000|2025-11-04 11:49:20|||||||||1
1762256970000|2025-11-04 11:49:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|32
1762256980000|2025-11-04 11:49:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|17
1762256990000|2025-11-04 11:49:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|3
1762257010000|2025-11-04 11:50:10|||||||||2
1762257050000|2025-11-04 11:50:50|||||||||1
1762257060000|2025-11-04 11:51:00|||||||||1
1762257080000|2025-11-04 11:51:20|||||||||2
1762257110000|2025-11-04 11:51:50|||||||||1
1762257120000|2025-11-04 11:52:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1762257150000|2025-11-04 11:52:30|||||||||21
1762257170000|2025-11-04 11:52:50|||||||||1
1762257180000|2025-11-04 11:53:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|3
1762257200000|2025-11-04 11:53:20|||||||||6
1762257220000|2025-11-04 11:53:40|||||||||8
1762257290000|2025-11-04 11:54:50|||||||||70
1762257300000|2025-11-04 11:55:00|||||||||20
1762257420000|2025-11-04 11:57:00|||||||||2
1762257440000|2025-11-04 11:57:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1762257460000|2025-11-04 11:57:40|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|6
1762257500000|2025-11-04 11:58:20|||||||||27
1762257540000|2025-11-04 11:59:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|20
1762257600000|2025-11-04 12:00:00|||||||||5
1762257610000|2025-11-04 12:00:10|||||||||2
1762257740000|2025-11-04 12:02:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|161
1762257780000|2025-11-04 12:03:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|3
1762257790000|2025-11-04 12:03:10|||||||||1
1762257820000|2025-11-04 12:03:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|91
1762257830000|2025-11-04 12:03:50|||||||||19
1762257880000|2025-11-04 12:04:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|3
1762257890000|2025-11-04 12:04:50|||||||||25
1762257900000|2025-11-04 12:05:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1762257910000|2025-11-04 12:05:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|74
1762257950000|2025-11-04 12:05:50|||||||||2
1762257960000|2025-11-04 12:06:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|78
1762258080000|2025-11-04 12:08:00|||||||||27
1762258110000|2025-11-04 12:08:30|||||||||180
1762258120000|2025-11-04 12:08:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1762258150000|2025-11-04 12:09:10|||||||||11
1762258190000|2025-11-04 12:09:50|||||||||1
1762258260000|2025-11-04 12:11:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|92
1762258270000|2025-11-04 12:11:10|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|30
1762258280000|2025-11-04 12:11:20|||||||||2
1762258290000|2025-11-04 12:11:30|||||||||4
1762258300000|2025-11-04 12:11:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1762258310000|2025-11-04 12:11:50|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|4
1762258370000|2025-11-04 12:12:50|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|43
1762258390000|2025-11-04 12:13:10|||||||||5
1762258490000|2025-11-04 12:14:50|||||||||1
1762258510000|2025-11-04 12:15:10|||||||||4
1762258520000|2025-11-04 12:15:20|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|12
1762258530000|2025-11-04 12:15:30|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|103
1762258600000|2025-11-04 12:16:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|66
1762258610000|2025-11-04 12:16:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1762258620000|2025-11-04 12:17:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|3
1762258630000|2025-11-04 12:17:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|5
1762258650000|2025-11-04 12:17:30|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|16
1762258660000|2025-11-04 12:17:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|6
1762258680000|2025-11-04 12:18:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1762258690000|2025-11-04 12:18:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1762258700000|2025-11-04 12:18:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|46
1762258710000|2025-11-04 12:18:30|||||||||1
1762258720000|2025-11-04 12:18:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1762258730000|2025-11-04 12:18:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|5
1762258800000|2025-11-04 12:20:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|7
1762258870000|2025-11-04 12:21:10|||||||||7
1762258880000|2025-11-04 12:21:20|||||||||2
1762258900000|2025-11-04 12:21:40|||||||||2
1762258920000|2025-11-04 12:22:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|5
1762258930000|2025-11-04 12:22:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|35
1762258950000|2025-11-04 12:22:30|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|9
1762258970000|2025-11-04 12:22:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762258990000|2025-11-04 12:23:10|||||||||4
1762259030000|2025-11-04 12:23:50|||||||||5
1762259090000|2025-11-04 12:24:50|||||||||1
1762259100000|2025-11-04 12:25:00|||||||||1
1762259110000|2025-11-04 12:25:10|||||||||5
1762259130000|2025-11-04 12:25:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|17
1762259150000|2025-11-04 12:25:50|||||||||8
1762259170000|2025-11-04 12:26:10|||||||||26
1762259210000|2025-11-04 12:26:50|||||||||5
1762259220000|2025-11-04 12:27:00|||||||||1
1762259230000|2025-11-04 12:27:10|||||||||3
1762259250000|2025-11-04 12:27:30|||||||||2
1762259350000|2025-11-04 12:29:10|||||||||13
1762259360000|2025-11-04 12:29:20|||||||||5
1762259380000|2025-11-04 12:29:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|186
1762259390000|2025-11-04 12:29:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|318
1762259420000|2025-11-04 12:30:20|||||||||6
1762259440000|2025-11-04 12:30:40|||||||||4
1762259480000|2025-11-04 12:31:20|||||||||24
1762259490000|2025-11-04 12:31:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1762259510000|2025-11-04 12:31:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|9
1762259520000|2025-11-04 12:32:00|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|276
1762259540000|2025-11-04 12:32:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|45
1762259550000|2025-11-04 12:32:30|||||||||1
1762259560000|2025-11-04 12:32:40|||||||||20
1762259600000|2025-11-04 12:33:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|59
1762259630000|2025-11-04 12:33:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1762259640000|2025-11-04 12:34:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|0
1762259650000|2025-11-04 12:34:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|101
1762259690000|2025-11-04 12:34:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|8
1762259700000|2025-11-04 12:35:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1
1762259720000|2025-11-04 12:35:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|14
1762259730000|2025-11-04 12:35:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1762259740000|2025-11-04 12:35:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|20
1762259760000|2025-11-04 12:36:00|||||||||43
1762259770000|2025-11-04 12:36:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|12
1762259820000|2025-11-04 12:37:00|||||||||4
1762259830000|2025-11-04 12:37:10|||||||||113
1762259840000|2025-11-04 12:37:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1762259850000|2025-11-04 12:37:30|||||||||20
1762259870000|2025-11-04 12:37:50|||||||||5
1762259880000|2025-11-04 12:38:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|41
1762259890000|2025-11-04 12:38:10|||||||||13
1762259910000|2025-11-04 12:38:30|||||||||26
1762259920000|2025-11-04 12:38:40|||||||||45
1762259940000|2025-11-04 12:39:00|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|17
1762259950000|2025-11-04 12:39:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|6
1762259970000|2025-11-04 12:39:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1762259980000|2025-11-04 12:39:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|19
1762260200000|2025-11-04 12:43:20|||||||||45
1762260210000|2025-11-04 12:43:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|110
1762260230000|2025-11-04 12:43:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|153
1762260240000|2025-11-04 12:44:00|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|37
1762260250000|2025-11-04 12:44:10|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|2
1762260270000|2025-11-04 12:44:30|||||||||46
1762260310000|2025-11-04 12:45:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|74
1762260340000|2025-11-04 12:45:40|||||||||4
1762260370000|2025-11-04 12:46:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|16
1762260380000|2025-11-04 12:46:20|12112.9|12108.9|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|13
1762260390000|2025-11-04 12:46:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1762260400000|2025-11-04 12:46:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|30
1762260470000|2025-11-04 12:47:50|||||||||1
1762260500000|2025-11-04 12:48:20|||||||||7
1762260520000|2025-11-04 12:48:40|||||||||5
1762260600000|2025-11-04 12:50:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|70
1762260620000|2025-11-04 12:50:20|||||||||1
1762260660000|2025-11-04 12:51:00|||||||||18
1762260680000|2025-11-04 12:51:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1762260690000|2025-11-04 12:51:30|||||||||8
1762260700000|2025-11-04 12:51:40|||||||||9
1762260710000|2025-11-04 12:51:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|77
1762260720000|2025-11-04 12:52:00|||||||||7
1762260740000|2025-11-04 12:52:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1762260790000|2025-11-04 12:53:10|||||||||37
1762260810000|2025-11-04 12:53:30|||||||||1
1762260850000|2025-11-04 12:54:10|||||||||99
1762260860000|2025-11-04 12:54:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1762260870000|2025-11-04 12:54:30|||||||||10
1762260890000|2025-11-04 12:54:50|||||||||3
1762260900000|2025-11-04 12:55:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|71
1762260910000|2025-11-04 12:55:10|||||||||28
1762260930000|2025-11-04 12:55:30|||||||||1
1762260970000|2025-11-04 12:56:10|||||||||3
1762260980000|2025-11-04 12:56:20|||||||||3
1762261000000|2025-11-04 12:56:40|||||||||2
1762261020000|2025-11-04 12:57:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|141
1762261040000|2025-11-04 12:57:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|117
1762261060000|2025-11-04 12:57:40|||||||||1
1762261080000|2025-11-04 12:58:00|||||||||28
1762261200000|2025-11-04 13:00:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|201
1762261210000|2025-11-04 13:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|52
1762261230000|2025-11-04 13:00:30|||||||||44
1762261290000|2025-11-04 13:01:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|195
1762261300000|2025-11-04 13:01:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|40
1762261320000|2025-11-04 13:02:00|||||||||6
1762261340000|2025-11-04 13:02:20|||||||||46
1762261350000|2025-11-04 13:02:30|||||||||7
1762261370000|2025-11-04 13:02:50|||||||||5
1762261380000|2025-11-04 13:03:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|36
1762261390000|2025-11-04 13:03:10|||||||||9
1762261400000|2025-11-04 13:03:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|29
1762261410000|2025-11-04 13:03:30|||||||||23
1762261420000|2025-11-04 13:03:40|||||||||19
1762261430000|2025-11-04 13:03:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|23
1762261460000|2025-11-04 13:04:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|77
1762261470000|2025-11-04 13:04:30|||||||||1
1762261480000|2025-11-04 13:04:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|4
1762261490000|2025-11-04 13:04:50|||||||||2
1762261500000|2025-11-04 13:05:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|55
1762261530000|2025-11-04 13:05:30|||||||||58
1762261590000|2025-11-04 13:06:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|39
1762261610000|2025-11-04 13:06:50|||||||||33
1762261660000|2025-11-04 13:07:40|||||||||1
1762261730000|2025-11-04 13:08:50|||||||||53
1762261750000|2025-11-04 13:09:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|123
1762261820000|2025-11-04 13:10:20|||||||||60
1762261840000|2025-11-04 13:10:40|||||||||10
1762261880000|2025-11-04 13:11:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|73
1762261890000|2025-11-04 13:11:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|86
1762261910000|2025-11-04 13:11:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1762261950000|2025-11-04 13:12:30|||||||||11
1762261960000|2025-11-04 13:12:40|||||||||16
1762261990000|2025-11-04 13:13:10|||||||||1
1762262010000|2025-11-04 13:13:30|||||||||1
1762262050000|2025-11-04 13:14:10|||||||||9
1762262150000|2025-11-04 13:15:50|||||||||92
1762262230000|2025-11-04 13:17:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|44
1762262240000|2025-11-04 13:17:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|44
1762262270000|2025-11-04 13:17:50|||||||||1
1762262280000|2025-11-04 13:18:00|||||||||26
1762262290000|2025-11-04 13:18:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|45
1762262360000|2025-11-04 13:19:20|||||||||27
1762262380000|2025-11-04 13:19:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|67
1762262390000|2025-11-04 13:19:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|121
1762262400000|2025-11-04 13:20:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|140
1762262410000|2025-11-04 13:20:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|106
1762262420000|2025-11-04 13:20:20|||||||||51
1762262430000|2025-11-04 13:20:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|71
1762262440000|2025-11-04 13:20:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|398
1762262490000|2025-11-04 13:21:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|61
1762262510000|2025-11-04 13:21:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|139
1762262520000|2025-11-04 13:22:00|||||||||64
1762262530000|2025-11-04 13:22:10|||||||||58
1762262550000|2025-11-04 13:22:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1762262560000|2025-11-04 13:22:40|||||||||104
1762262570000|2025-11-04 13:22:50|||||||||54
1762262580000|2025-11-04 13:23:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|210
1762262590000|2025-11-04 13:23:10|||||||||100
1762262600000|2025-11-04 13:23:20|||||||||2
1762262610000|2025-11-04 13:23:30|||||||||98
1762262620000|2025-11-04 13:23:40|||||||||4
1762262660000|2025-11-04 13:24:20|||||||||7
1762262670000|2025-11-04 13:24:30|||||||||5
1762262680000|2025-11-04 13:24:40|||||||||7
1762262690000|2025-11-04 13:24:50|||||||||2
1762262700000|2025-11-04 13:25:00|||||||||2
1762262730000|2025-11-04 13:25:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|124
1762262740000|2025-11-04 13:25:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|130
1762262750000|2025-11-04 13:25:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1762262760000|2025-11-04 13:26:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|65
1762262770000|2025-11-04 13:26:10|||||||||27
1762262780000|2025-11-04 13:26:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1762262790000|2025-11-04 13:26:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|133
1762262820000|2025-11-04 13:27:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|134
1762262830000|2025-11-04 13:27:10|||||||||1
1762262860000|2025-11-04 13:27:40|||||||||85
1762262880000|2025-11-04 13:28:00|||||||||16
1762262890000|2025-11-04 13:28:10|||||||||32
1762262920000|2025-11-04 13:28:40|||||||||53
1762262930000|2025-11-04 13:28:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|35
1762262950000|2025-11-04 13:29:10|||||||||26
1762262960000|2025-11-04 13:29:20|||||||||8
1762262990000|2025-11-04 13:29:50|||||||||2
1762263030000|2025-11-04 13:30:30|||||||||9
1762263040000|2025-11-04 13:30:40|||||||||17
1762263050000|2025-11-04 13:30:50|||||||||3
1762263060000|2025-11-04 13:31:00|||||||||23
1762263070000|2025-11-04 13:31:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|46
1762263080000|2025-11-04 13:31:20|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|68
1762263090000|2025-11-04 13:31:30|||||||||12
1762263100000|2025-11-04 13:31:40|||||||||37
1762263110000|2025-11-04 13:31:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|268
1762263120000|2025-11-04 13:32:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|34
1762263130000|2025-11-04 13:32:10|||||||||1
1762263140000|2025-11-04 13:32:20|||||||||17
1762263150000|2025-11-04 13:32:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1762263160000|2025-11-04 13:32:40|||||||||7
1762263170000|2025-11-04 13:32:50|||||||||24
1762263220000|2025-11-04 13:33:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|118
1762263240000|2025-11-04 13:34:00|||||||||8
1762263270000|2025-11-04 13:34:30|||||||||70
1762263280000|2025-11-04 13:34:40|||||||||96
1762263300000|2025-11-04 13:35:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|152
1762263320000|2025-11-04 13:35:20|||||||||106
1762263330000|2025-11-04 13:35:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1762263340000|2025-11-04 13:35:40|||||||||2
1762263350000|2025-11-04 13:35:50|||||||||17
1762263360000|2025-11-04 13:36:00|||||||||6
1762263370000|2025-11-04 13:36:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|27
1762263380000|2025-11-04 13:36:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|57
1762263390000|2025-11-04 13:36:30|||||||||2
1762263440000|2025-11-04 13:37:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|36
1762263450000|2025-11-04 13:37:30|||||||||17
1762263460000|2025-11-04 13:37:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|33
1762263470000|2025-11-04 13:37:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|70
1762263480000|2025-11-04 13:38:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1762263490000|2025-11-04 13:38:10|||||||||1
1762263500000|2025-11-04 13:38:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|60
1762263510000|2025-11-04 13:38:30|||||||||12
1762263520000|2025-11-04 13:38:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1762263550000|2025-11-04 13:39:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|44
1762263570000|2025-11-04 13:39:30|||||||||11
1762263580000|2025-11-04 13:39:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|29
1762263630000|2025-11-04 13:40:30|||||||||31
1762263650000|2025-11-04 13:40:50|||||||||12
1762263710000|2025-11-04 13:41:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|69
1762263720000|2025-11-04 13:42:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1762263740000|2025-11-04 13:42:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|15
1762263750000|2025-11-04 13:42:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|41
1762263800000|2025-11-04 13:43:20|||||||||11
1762263810000|2025-11-04 13:43:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|72
1762263820000|2025-11-04 13:43:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|52
1762263830000|2025-11-04 13:43:50|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|11
1762263840000|2025-11-04 13:44:00|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|0
1762263850000|2025-11-04 13:44:10|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|7
1762263860000|2025-11-04 13:44:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1762263870000|2025-11-04 13:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|33
1762263890000|2025-11-04 13:44:50|||||||||3
1762263900000|2025-11-04 13:45:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1762263910000|2025-11-04 13:45:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|83
1762263920000|2025-11-04 13:45:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|60
1762263930000|2025-11-04 13:45:30|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|17
1762263950000|2025-11-04 13:45:50|||||||||5
1762263960000|2025-11-04 13:46:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|304
1762263970000|2025-11-04 13:46:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|31
1762263980000|2025-11-04 13:46:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|145
1762263990000|2025-11-04 13:46:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|149
1762264000000|2025-11-04 13:46:40|||||||||44
1762264010000|2025-11-04 13:46:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|57
1762264040000|2025-11-04 13:47:20|||||||||10
1762264060000|2025-11-04 13:47:40|||||||||62
1762264070000|2025-11-04 13:47:50|||||||||9
1762264080000|2025-11-04 13:48:00|||||||||209
1762264090000|2025-11-04 13:48:10|||||||||12
1762264100000|2025-11-04 13:48:20|||||||||10
1762264110000|2025-11-04 13:48:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|126
1762264140000|2025-11-04 13:49:00|||||||||1
1762264160000|2025-11-04 13:49:20|||||||||1
1762264190000|2025-11-04 13:49:50|||||||||128
1762264200000|2025-11-04 13:50:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1762264210000|2025-11-04 13:50:10|||||||||25
1762264230000|2025-11-04 13:50:30|||||||||4
1762264260000|2025-11-04 13:51:00|||||||||5
1762264270000|2025-11-04 13:51:10|||||||||5
1762264280000|2025-11-04 13:51:20|||||||||6
1762264300000|2025-11-04 13:51:40|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|10
1762264310000|2025-11-04 13:51:50|||||||||62
1762264320000|2025-11-04 13:52:00|||||||||3
1762264340000|2025-11-04 13:52:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1762264350000|2025-11-04 13:52:30|||||||||38
1762264380000|2025-11-04 13:53:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|152
1762264390000|2025-11-04 13:53:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|15
1762264400000|2025-11-04 13:53:20|||||||||3
1762264410000|2025-11-04 13:53:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|8
1762264420000|2025-11-04 13:53:40|||||||||57
1762264460000|2025-11-04 13:54:20|||||||||1
1762264470000|2025-11-04 13:54:30|||||||||17
1762264490000|2025-11-04 13:54:50|||||||||1
1762264500000|2025-11-04 13:55:00|||||||||1
1762264520000|2025-11-04 13:55:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|178
1762264530000|2025-11-04 13:55:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|28
1762264550000|2025-11-04 13:55:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|32
1762264560000|2025-11-04 13:56:00|||||||||24
1762264590000|2025-11-04 13:56:30|||||||||3
1762264610000|2025-11-04 13:56:50|||||||||6
1762264650000|2025-11-04 13:57:30|||||||||6
1762264660000|2025-11-04 13:57:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1762264670000|2025-11-04 13:57:50|||||||||2
1762264680000|2025-11-04 13:58:00|||||||||18
1762264720000|2025-11-04 13:58:40|||||||||4
1762264740000|2025-11-04 13:59:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|15
1762264760000|2025-11-04 13:59:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1762264780000|2025-11-04 13:59:40|||||||||2
1762264800000|2025-11-04 14:00:00|||||||||55
1762264810000|2025-11-04 14:00:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1762264830000|2025-11-04 14:00:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|137
1762264840000|2025-11-04 14:00:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1762264850000|2025-11-04 14:00:50|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|23
1762264860000|2025-11-04 14:01:00|||||||||11
1762264880000|2025-11-04 14:01:20|||||||||58
1762264890000|2025-11-04 14:01:30|||||||||10
1762264920000|2025-11-04 14:02:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|76
1762264930000|2025-11-04 14:02:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|26
1762264940000|2025-11-04 14:02:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1
1762264950000|2025-11-04 14:02:30|||||||||5
1762264980000|2025-11-04 14:03:00|||||||||1
1762265020000|2025-11-04 14:03:40|||||||||6
1762265050000|2025-11-04 14:04:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|20
1762265060000|2025-11-04 14:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|96
1762265100000|2025-11-04 14:05:00|||||||||24
1762265110000|2025-11-04 14:05:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1762265130000|2025-11-04 14:05:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|169
1762265140000|2025-11-04 14:05:40|||||||||3
1762265180000|2025-11-04 14:06:20|||||||||6
1762265240000|2025-11-04 14:07:20|||||||||6
1762265260000|2025-11-04 14:07:40|||||||||6
1762265310000|2025-11-04 14:08:30|||||||||45
1762265330000|2025-11-04 14:08:50|||||||||18
1762265340000|2025-11-04 14:09:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|46
1762265350000|2025-11-04 14:09:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|31
1762265360000|2025-11-04 14:09:20|||||||||30
1762265370000|2025-11-04 14:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|31
1762265400000|2025-11-04 14:10:00|||||||||2
1762265410000|2025-11-04 14:10:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|59
1762265440000|2025-11-04 14:10:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|146
1762265460000|2025-11-04 14:11:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1762265470000|2025-11-04 14:11:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1762265480000|2025-11-04 14:11:20|||||||||1
1762265490000|2025-11-04 14:11:30|||||||||3
1762265500000|2025-11-04 14:11:40|||||||||10
1762265510000|2025-11-04 14:11:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|66
1762265520000|2025-11-04 14:12:00|||||||||2
1762265550000|2025-11-04 14:12:30|||||||||7
1762265580000|2025-11-04 14:13:00|||||||||7
1762265590000|2025-11-04 14:13:10|||||||||1
1762265600000|2025-11-04 14:13:20|||||||||3
1762265610000|2025-11-04 14:13:30|||||||||12
1762265620000|2025-11-04 14:13:40|||||||||1
1762265630000|2025-11-04 14:13:50|||||||||1
1762265640000|2025-11-04 14:14:00|||||||||1
1762265650000|2025-11-04 14:14:10|||||||||191
1762265660000|2025-11-04 14:14:20|||||||||18
1762265670000|2025-11-04 14:14:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|47
1762265740000|2025-11-04 14:15:40|||||||||7
1762265750000|2025-11-04 14:15:50|||||||||3
1762265760000|2025-11-04 14:16:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|262
1762265770000|2025-11-04 14:16:10|||||||||46
1762265800000|2025-11-04 14:16:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|300
1762265850000|2025-11-04 14:17:30|||||||||7
1762265860000|2025-11-04 14:17:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1762265870000|2025-11-04 14:17:50|||||||||10
1762265900000|2025-11-04 14:18:20|||||||||8
1762265920000|2025-11-04 14:18:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|415
1762265950000|2025-11-04 14:19:10|||||||||14
1762265960000|2025-11-04 14:19:20|||||||||27
1762266020000|2025-11-04 14:20:20|||||||||5
1762266050000|2025-11-04 14:20:50|||||||||2
1762266060000|2025-11-04 14:21:00|||||||||52
1762266070000|2025-11-04 14:21:10|||||||||6
1762266080000|2025-11-04 14:21:20|||||||||1
1762266090000|2025-11-04 14:21:30|||||||||2
1762266100000|2025-11-04 14:21:40|||||||||15
1762266110000|2025-11-04 14:21:50|||||||||1
1762266120000|2025-11-04 14:22:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|195
1762266130000|2025-11-04 14:22:10|||||||||26
1762266140000|2025-11-04 14:22:20|||||||||91
1762266200000|2025-11-04 14:23:20|||||||||27
1762266240000|2025-11-04 14:24:00|||||||||1
1762266250000|2025-11-04 14:24:10|||||||||1
1762266260000|2025-11-04 14:24:20|||||||||7
1762266270000|2025-11-04 14:24:30|||||||||2
1762266280000|2025-11-04 14:24:40|||||||||1
1762266290000|2025-11-04 14:24:50|||||||||1
1762266300000|2025-11-04 14:25:00|||||||||33
1762266310000|2025-11-04 14:25:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|19
1762266320000|2025-11-04 14:25:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|16
1762266340000|2025-11-04 14:25:40|||||||||1
1762266350000|2025-11-04 14:25:50|||||||||1
1762266360000|2025-11-04 14:26:00|||||||||32
1762266370000|2025-11-04 14:26:10|||||||||10
1762266380000|2025-11-04 14:26:20|||||||||4
1762266390000|2025-11-04 14:26:30|||||||||1
1762266400000|2025-11-04 14:26:40|||||||||5
1762266410000|2025-11-04 14:26:50|||||||||7
1762266420000|2025-11-04 14:27:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1762266430000|2025-11-04 14:27:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|14
1762266440000|2025-11-04 14:27:20|||||||||1
1762266450000|2025-11-04 14:27:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|58
1762266480000|2025-11-04 14:28:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|105
1762266490000|2025-11-04 14:28:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|63
1762266550000|2025-11-04 14:29:10|||||||||3
1762266560000|2025-11-04 14:29:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|118
1762266570000|2025-11-04 14:29:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|248
1762266580000|2025-11-04 14:29:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|124
1762266600000|2025-11-04 14:30:00|||||||||1
1762266620000|2025-11-04 14:30:20|||||||||48
1762266630000|2025-11-04 14:30:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|14
1762266640000|2025-11-04 14:30:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|201
1762266650000|2025-11-04 14:30:50|||||||||12
1762266660000|2025-11-04 14:31:00|||||||||19
1762266670000|2025-11-04 14:31:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|31
1762266680000|2025-11-04 14:31:20|||||||||4
1762266690000|2025-11-04 14:31:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|61
1762266730000|2025-11-04 14:32:10|||||||||8
1762266740000|2025-11-04 14:32:20|||||||||7
1762266750000|2025-11-04 14:32:30|||||||||1
1762266770000|2025-11-04 14:32:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|205
1762266780000|2025-11-04 14:33:00|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|11
1762266790000|2025-11-04 14:33:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1762266810000|2025-11-04 14:33:30|||||||||3
1762266820000|2025-11-04 14:33:40|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|122
1762266830000|2025-11-04 14:33:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|261
1762266840000|2025-11-04 14:34:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1762266850000|2025-11-04 14:34:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|125
1762266860000|2025-11-04 14:34:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|6
1762266870000|2025-11-04 14:34:30|||||||||21
1762266880000|2025-11-04 14:34:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|106
1762266890000|2025-11-04 14:34:50|||||||||59
1762266910000|2025-11-04 14:35:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|63
1762266920000|2025-11-04 14:35:20|||||||||7
1762266930000|2025-11-04 14:35:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1762266940000|2025-11-04 14:35:40|||||||||1
1762266960000|2025-11-04 14:36:00|||||||||7
1762266970000|2025-11-04 14:36:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1762266980000|2025-11-04 14:36:20|||||||||25
1762266990000|2025-11-04 14:36:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|209
1762267000000|2025-11-04 14:36:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|48
1762267010000|2025-11-04 14:36:50|12116.1|12112.1|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|122
1762267020000|2025-11-04 14:37:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|8
1762267030000|2025-11-04 14:37:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|37
1762267040000|2025-11-04 14:37:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|72
1762267060000|2025-11-04 14:37:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|57
1762267070000|2025-11-04 14:37:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1762267080000|2025-11-04 14:38:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|13
1762267090000|2025-11-04 14:38:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|112
1762267100000|2025-11-04 14:38:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|44
1762267120000|2025-11-04 14:38:40|||||||||7
1762267130000|2025-11-04 14:38:50|||||||||1
1762267140000|2025-11-04 14:39:00|||||||||82
1762267150000|2025-11-04 14:39:10|||||||||29
1762267160000|2025-11-04 14:39:20|||||||||1
1762267170000|2025-11-04 14:39:30|||||||||1
1762267180000|2025-11-04 14:39:40|||||||||3
1762267190000|2025-11-04 14:39:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|120
1762267220000|2025-11-04 14:40:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|397
1762267230000|2025-11-04 14:40:30|||||||||12
1762267240000|2025-11-04 14:40:40|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|1
1762267260000|2025-11-04 14:41:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|68
1762267270000|2025-11-04 14:41:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|48
1762267300000|2025-11-04 14:41:40|||||||||4
1762267310000|2025-11-04 14:41:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|29
1762267320000|2025-11-04 14:42:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|35
1762267330000|2025-11-04 14:42:10|||||||||11
1762267340000|2025-11-04 14:42:20|||||||||16
1762267380000|2025-11-04 14:43:00|||||||||6
1762267390000|2025-11-04 14:43:10|||||||||20
1762267400000|2025-11-04 14:43:20|||||||||1
1762267410000|2025-11-04 14:43:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|51
1762267420000|2025-11-04 14:43:40|||||||||2
1762267430000|2025-11-04 14:43:50|||||||||6
1762267440000|2025-11-04 14:44:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|148
1762267450000|2025-11-04 14:44:10|||||||||92
1762267470000|2025-11-04 14:44:30|||||||||81
1762267490000|2025-11-04 14:44:50|||||||||3
1762267500000|2025-11-04 14:45:00|||||||||11
1762267520000|2025-11-04 14:45:20|||||||||1
1762267530000|2025-11-04 14:45:30|||||||||9
1762267550000|2025-11-04 14:45:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1762267560000|2025-11-04 14:46:00|||||||||6
1762267570000|2025-11-04 14:46:10|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|234
1762267580000|2025-11-04 14:46:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1762267590000|2025-11-04 14:46:30|||||||||220
1762267600000|2025-11-04 14:46:40|||||||||1
1762267610000|2025-11-04 14:46:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|137
1762267620000|2025-11-04 14:47:00|||||||||2
1762267640000|2025-11-04 14:47:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|90
1762267650000|2025-11-04 14:47:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|48
1762267660000|2025-11-04 14:47:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1762267670000|2025-11-04 14:47:50|||||||||155
1762267690000|2025-11-04 14:48:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|96
1762267700000|2025-11-04 14:48:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|34
1762267730000|2025-11-04 14:48:50|||||||||125
1762267750000|2025-11-04 14:49:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|60
1762267760000|2025-11-04 14:49:20|||||||||13
1762267770000|2025-11-04 14:49:30|||||||||1
1762267800000|2025-11-04 14:50:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|9
1762267820000|2025-11-04 14:50:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1762267860000|2025-11-04 14:51:00|||||||||2
1762267870000|2025-11-04 14:51:10|||||||||6
1762267890000|2025-11-04 14:51:30|||||||||2
1762267930000|2025-11-04 14:52:10|||||||||4
1762267960000|2025-11-04 14:52:40|||||||||11
1762267970000|2025-11-04 14:52:50|||||||||46
1762267980000|2025-11-04 14:53:00|||||||||124
1762267990000|2025-11-04 14:53:10|||||||||23
1762268010000|2025-11-04 14:53:30|||||||||29
1762268020000|2025-11-04 14:53:40|||||||||2
1762268030000|2025-11-04 14:53:50|||||||||4
1762268070000|2025-11-04 14:54:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1762268090000|2025-11-04 14:54:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|36
1762268100000|2025-11-04 14:55:00|||||||||10
1762268110000|2025-11-04 14:55:10|||||||||23
1762268120000|2025-11-04 14:55:20|||||||||17
1762268130000|2025-11-04 14:55:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|24
1762268140000|2025-11-04 14:55:40|||||||||17
1762268150000|2025-11-04 14:55:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|44
1762268160000|2025-11-04 14:56:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|72
1762268170000|2025-11-04 14:56:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|163
1762268180000|2025-11-04 14:56:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|8
1762268190000|2025-11-04 14:56:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1762268200000|2025-11-04 14:56:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1762268210000|2025-11-04 14:56:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|19
1762268220000|2025-11-04 14:57:00|||||||||26
1762268250000|2025-11-04 14:57:30|||||||||9
1762268270000|2025-11-04 14:57:50|||||||||4
1762268280000|2025-11-04 14:58:00|||||||||8
1762268310000|2025-11-04 14:58:30|||||||||46
1762268340000|2025-11-04 14:59:00|||||||||67
1762268350000|2025-11-04 14:59:10|||||||||1
1762268360000|2025-11-04 14:59:20|||||||||6
1762268370000|2025-11-04 14:59:30|||||||||34
1762268380000|2025-11-04 14:59:40|||||||||1
1762268390000|2025-11-04 14:59:50|||||||||12
1762268400000|2025-11-04 15:00:00|||||||||3
1762268410000|2025-11-04 15:00:10|||||||||1
1762268420000|2025-11-04 15:00:20|||||||||2
1762268430000|2025-11-04 15:00:30|||||||||1
1762268440000|2025-11-04 15:00:40|||||||||1
1762268450000|2025-11-04 15:00:50|||||||||1
1762268460000|2025-11-04 15:01:00|||||||||17
1762268470000|2025-11-04 15:01:10|||||||||95
1762268480000|2025-11-04 15:01:20|||||||||5
1762268490000|2025-11-04 15:01:30|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|59
1762268500000|2025-11-04 15:01:40|||||||||70
1762268510000|2025-11-04 15:01:50|||||||||19
1762268520000|2025-11-04 15:02:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|68
1762268530000|2025-11-04 15:02:10|||||||||46
1762268540000|2025-11-04 15:02:20|||||||||3
1762268550000|2025-11-04 15:02:30|||||||||12
1762268560000|2025-11-04 15:02:40|||||||||12
1762268570000|2025-11-04 15:02:50|||||||||15
1762268580000|2025-11-04 15:03:00|||||||||34
1762268600000|2025-11-04 15:03:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|272
1762268610000|2025-11-04 15:03:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1762268630000|2025-11-04 15:03:50|||||||||113
1762268640000|2025-11-04 15:04:00|||||||||250
1762268650000|2025-11-04 15:04:10|||||||||14
1762268660000|2025-11-04 15:04:20|||||||||5
1762268670000|2025-11-04 15:04:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|303
1762268680000|2025-11-04 15:04:40|||||||||11
1762268690000|2025-11-04 15:04:50|||||||||4
1762268700000|2025-11-04 15:05:00|||||||||102
1762268710000|2025-11-04 15:05:10|||||||||4
1762268720000|2025-11-04 15:05:20|||||||||93
1762268730000|2025-11-04 15:05:30|||||||||5
1762268750000|2025-11-04 15:05:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|77
1762268770000|2025-11-04 15:06:10|||||||||3
1762268780000|2025-11-04 15:06:20|||||||||78
1762268790000|2025-11-04 15:06:30|||||||||6
1762268810000|2025-11-04 15:06:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|101
1762268820000|2025-11-04 15:07:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|47
1762268830000|2025-11-04 15:07:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|42
1762268870000|2025-11-04 15:07:50|||||||||52
1762268880000|2025-11-04 15:08:00|12119.2|12115.2|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|28
1762268890000|2025-11-04 15:08:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|48
1762268900000|2025-11-04 15:08:20|||||||||11
1762268910000|2025-11-04 15:08:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|15
1762268920000|2025-11-04 15:08:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|137
1762268940000|2025-11-04 15:09:00|||||||||37
1762268960000|2025-11-04 15:09:20|||||||||27
1762268970000|2025-11-04 15:09:30|||||||||7
1762268980000|2025-11-04 15:09:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|164
1762268990000|2025-11-04 15:09:50|||||||||68
1762269000000|2025-11-04 15:10:00|||||||||4
1762269010000|2025-11-04 15:10:10|||||||||18
1762269020000|2025-11-04 15:10:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|24
1762269030000|2025-11-04 15:10:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|232
1762269040000|2025-11-04 15:10:40|||||||||59
1762269050000|2025-11-04 15:10:50|||||||||14
1762269060000|2025-11-04 15:11:00|||||||||16
1762269070000|2025-11-04 15:11:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|150
1762269080000|2025-11-04 15:11:20|||||||||15
1762269090000|2025-11-04 15:11:30|||||||||5
1762269100000|2025-11-04 15:11:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|284
1762269150000|2025-11-04 15:12:30|||||||||1
1762269160000|2025-11-04 15:12:40|||||||||5
1762269170000|2025-11-04 15:12:50|||||||||85
1762269190000|2025-11-04 15:13:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|193
1762269200000|2025-11-04 15:13:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|48
1762269240000|2025-11-04 15:14:00|||||||||9
1762269250000|2025-11-04 15:14:10|||||||||12
1762269260000|2025-11-04 15:14:20|||||||||12
1762269290000|2025-11-04 15:14:50|||||||||11
1762269330000|2025-11-04 15:15:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|118
1762269340000|2025-11-04 15:15:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|100
1762269350000|2025-11-04 15:15:50|||||||||36
1762269370000|2025-11-04 15:16:10|||||||||4
1762269380000|2025-11-04 15:16:20|||||||||6
1762269410000|2025-11-04 15:16:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|364
1762269420000|2025-11-04 15:17:00|||||||||188
1762269430000|2025-11-04 15:17:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|167
1762269440000|2025-11-04 15:17:20|||||||||104
1762269450000|2025-11-04 15:17:30|||||||||5
1762269470000|2025-11-04 15:17:50|||||||||11
1762269480000|2025-11-04 15:18:00|||||||||5
1762269490000|2025-11-04 15:18:10|||||||||33
1762269510000|2025-11-04 15:18:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|285
1762269520000|2025-11-04 15:18:40|||||||||1
1762269530000|2025-11-04 15:18:50|||||||||9
1762269550000|2025-11-04 15:19:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|225
1762269560000|2025-11-04 15:19:20|||||||||1
1762269580000|2025-11-04 15:19:40|||||||||118
1762269590000|2025-11-04 15:19:50|||||||||14
1762269620000|2025-11-04 15:20:20|||||||||19
1762269650000|2025-11-04 15:20:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|181
1762269660000|2025-11-04 15:21:00|||||||||5
1762269670000|2025-11-04 15:21:10|||||||||38
1762269680000|2025-11-04 15:21:20|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|149
1762269690000|2025-11-04 15:21:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|47
1762269700000|2025-11-04 15:21:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|104
1762269710000|2025-11-04 15:21:50|||||||||1
1762269720000|2025-11-04 15:22:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|89
1762269730000|2025-11-04 15:22:10|||||||||5
1762269760000|2025-11-04 15:22:40|||||||||1
1762269770000|2025-11-04 15:22:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|173
1762269780000|2025-11-04 15:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1762269790000|2025-11-04 15:23:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|239
1762269800000|2025-11-04 15:23:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|187
1762269810000|2025-11-04 15:23:30|||||||||23
1762269820000|2025-11-04 15:23:40|||||||||18
1762269870000|2025-11-04 15:24:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|80
1762269880000|2025-11-04 15:24:40|||||||||1
1762269890000|2025-11-04 15:24:50|||||||||7
1762269920000|2025-11-04 15:25:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|40
1762269930000|2025-11-04 15:25:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|32
1762269940000|2025-11-04 15:25:40|||||||||2
1762269970000|2025-11-04 15:26:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|72
1762269980000|2025-11-04 15:26:20|||||||||1
1762270000000|2025-11-04 15:26:40|||||||||1
1762270010000|2025-11-04 15:26:50|||||||||1
1762270030000|2025-11-04 15:27:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|24
1762270040000|2025-11-04 15:27:20|||||||||8
1762270050000|2025-11-04 15:27:30|||||||||17
1762270060000|2025-11-04 15:27:40|||||||||6
1762270090000|2025-11-04 15:28:10|||||||||25
1762270100000|2025-11-04 15:28:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|84
1762270120000|2025-11-04 15:28:40|||||||||29
1762270130000|2025-11-04 15:28:50|||||||||2
1762270140000|2025-11-04 15:29:00|||||||||2
1762270170000|2025-11-04 15:29:30|||||||||2
1762270190000|2025-11-04 15:29:50|||||||||8
1762270200000|2025-11-04 15:30:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|4
1762270230000|2025-11-04 15:30:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|102
1762270240000|2025-11-04 15:30:40|||||||||4
1762270250000|2025-11-04 15:30:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|8
1762270260000|2025-11-04 15:31:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|4
1762270270000|2025-11-04 15:31:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|10
1762270280000|2025-11-04 15:31:20|||||||||4
1762270290000|2025-11-04 15:31:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|35
1762270300000|2025-11-04 15:31:40|||||||||5
1762270310000|2025-11-04 15:31:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1762270330000|2025-11-04 15:32:10|||||||||7
1762270360000|2025-11-04 15:32:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1762270370000|2025-11-04 15:32:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1762270400000|2025-11-04 15:33:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|29
1762270410000|2025-11-04 15:33:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|65
1762270420000|2025-11-04 15:33:40|||||||||1
1762270440000|2025-11-04 15:34:00|||||||||45
1762270450000|2025-11-04 15:34:10|||||||||2
1762270490000|2025-11-04 15:34:50|||||||||106
1762270500000|2025-11-04 15:35:00|||||||||4
1762270510000|2025-11-04 15:35:10|||||||||17
1762270520000|2025-11-04 15:35:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|56
1762270530000|2025-11-04 15:35:30|||||||||13
1762270540000|2025-11-04 15:35:40|||||||||51
1762270550000|2025-11-04 15:35:50|||||||||39
1762270570000|2025-11-04 15:36:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|99
1762270590000|2025-11-04 15:36:30|||||||||159
1762270600000|2025-11-04 15:36:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|77
1762270620000|2025-11-04 15:37:00|||||||||1
1762270630000|2025-11-04 15:37:10|||||||||11
1762270640000|2025-11-04 15:37:20|||||||||309
1762270650000|2025-11-04 15:37:30|||||||||3
1762270660000|2025-11-04 15:37:40|||||||||4
1762270670000|2025-11-04 15:37:50|||||||||1
1762270680000|2025-11-04 15:38:00|||||||||9
1762270690000|2025-11-04 15:38:10|||||||||6
1762270700000|2025-11-04 15:38:20|||||||||12
1762270710000|2025-11-04 15:38:30|||||||||8
1762270740000|2025-11-04 15:39:00|||||||||21
1762270750000|2025-11-04 15:39:10|||||||||36
1762270760000|2025-11-04 15:39:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|32
1762270770000|2025-11-04 15:39:30|||||||||17
1762270780000|2025-11-04 15:39:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|398
1762270790000|2025-11-04 15:39:50|||||||||2
1762270800000|2025-11-04 15:40:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|86
1762270840000|2025-11-04 15:40:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|242
1762270850000|2025-11-04 15:40:50|||||||||8
1762270880000|2025-11-04 15:41:20|||||||||3
1762270910000|2025-11-04 15:41:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|5
1762270920000|2025-11-04 15:42:00|||||||||19
1762270930000|2025-11-04 15:42:10|||||||||28
1762270940000|2025-11-04 15:42:20|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|26
1762270960000|2025-11-04 15:42:40|||||||||45
1762270970000|2025-11-04 15:42:50|||||||||1
1762270980000|2025-11-04 15:43:00|||||||||54
1762271020000|2025-11-04 15:43:40|||||||||6
1762271030000|2025-11-04 15:43:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|110
1762271040000|2025-11-04 15:44:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|109
1762271050000|2025-11-04 15:44:10|||||||||5
1762271070000|2025-11-04 15:44:30|||||||||2
1762271080000|2025-11-04 15:44:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|276
1762271090000|2025-11-04 15:44:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|207
1762271100000|2025-11-04 15:45:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|64
1762271110000|2025-11-04 15:45:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|37
1762271130000|2025-11-04 15:45:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|35
1762271140000|2025-11-04 15:45:40|||||||||14
1762271150000|2025-11-04 15:45:50|||||||||1
1762271160000|2025-11-04 15:46:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1762271170000|2025-11-04 15:46:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|39
1762271190000|2025-11-04 15:46:30|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|14
1762271200000|2025-11-04 15:46:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|10
1762271220000|2025-11-04 15:47:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|32
1762271230000|2025-11-04 15:47:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|60
1762271240000|2025-11-04 15:47:20|||||||||9
1762271260000|2025-11-04 15:47:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|41
1762271270000|2025-11-04 15:47:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|11
1762271280000|2025-11-04 15:48:00|||||||||12
1762271300000|2025-11-04 15:48:20|||||||||7
1762271320000|2025-11-04 15:48:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1762271330000|2025-11-04 15:48:50|||||||||5
1762271340000|2025-11-04 15:49:00|||||||||10
1762271350000|2025-11-04 15:49:10|||||||||288
1762271360000|2025-11-04 15:49:20|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|245
1762271370000|2025-11-04 15:49:30|||||||||225
1762271380000|2025-11-04 15:49:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|20
1762271400000|2025-11-04 15:50:00|||||||||1
1762271410000|2025-11-04 15:50:10|||||||||5
1762271420000|2025-11-04 15:50:20|||||||||5
1762271430000|2025-11-04 15:50:30|||||||||5
1762271440000|2025-11-04 15:50:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1762271450000|2025-11-04 15:50:50|||||||||264
1762271480000|2025-11-04 15:51:20|||||||||6
1762271500000|2025-11-04 15:51:40|||||||||3
1762271530000|2025-11-04 15:52:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|55
1762271540000|2025-11-04 15:52:20|||||||||5
1762271550000|2025-11-04 15:52:30|||||||||58
1762271560000|2025-11-04 15:52:40|||||||||5
1762271600000|2025-11-04 15:53:20|||||||||6
1762271610000|2025-11-04 15:53:30|||||||||5
1762271620000|2025-11-04 15:53:40|||||||||133
1762271630000|2025-11-04 15:53:50|||||||||274
1762271640000|2025-11-04 15:54:00|||||||||5
1762271660000|2025-11-04 15:54:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|27
1762271700000|2025-11-04 15:55:00|||||||||34
1762271720000|2025-11-04 15:55:20|||||||||3
1762271740000|2025-11-04 15:55:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1762271750000|2025-11-04 15:55:50|||||||||17
1762271770000|2025-11-04 15:56:10|||||||||26
1762271780000|2025-11-04 15:56:20|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|135
1762271790000|2025-11-04 15:56:30|||||||||38
1762271800000|2025-11-04 15:56:40|||||||||35
1762271810000|2025-11-04 15:56:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|30
1762271830000|2025-11-04 15:57:10|||||||||6
1762271860000|2025-11-04 15:57:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1762271880000|2025-11-04 15:58:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|157
1762271890000|2025-11-04 15:58:10|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|15
1762271900000|2025-11-04 15:58:20|||||||||2
1762271930000|2025-11-04 15:58:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|47
1762271940000|2025-11-04 15:59:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|81
1762271950000|2025-11-04 15:59:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1762271960000|2025-11-04 15:59:20|||||||||301
1762271980000|2025-11-04 15:59:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|419
1762271990000|2025-11-04 15:59:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|349
1762272000000|2025-11-04 16:00:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|217
1762272030000|2025-11-04 16:00:30|||||||||11
1762272040000|2025-11-04 16:00:40|||||||||6
1762272050000|2025-11-04 16:00:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|279
1762272080000|2025-11-04 16:01:20|||||||||5
1762272090000|2025-11-04 16:01:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|168
1762272110000|2025-11-04 16:01:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1762272120000|2025-11-04 16:02:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|14
1762272130000|2025-11-04 16:02:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1762272140000|2025-11-04 16:02:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|600
1762272150000|2025-11-04 16:02:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|120
1762272200000|2025-11-04 16:03:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|92
1762272210000|2025-11-04 16:03:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|67
1762272220000|2025-11-04 16:03:40|||||||||100
1762272230000|2025-11-04 16:03:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|613
1762272290000|2025-11-04 16:04:50|||||||||62
1762272300000|2025-11-04 16:05:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|431
1762272330000|2025-11-04 16:05:30|||||||||88
1762272340000|2025-11-04 16:05:40|||||||||16
1762272350000|2025-11-04 16:05:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|39
1762272360000|2025-11-04 16:06:00|||||||||2
1762272370000|2025-11-04 16:06:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|39
1762272380000|2025-11-04 16:06:20|||||||||12
1762272390000|2025-11-04 16:06:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|127
1762272400000|2025-11-04 16:06:40|||||||||1
1762272420000|2025-11-04 16:07:00|||||||||21
1762272440000|2025-11-04 16:07:20|||||||||20
1762272450000|2025-11-04 16:07:30|||||||||8
1762272460000|2025-11-04 16:07:40|||||||||9
1762272470000|2025-11-04 16:07:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|176
1762272480000|2025-11-04 16:08:00|||||||||4
1762272510000|2025-11-04 16:08:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|323
1762272540000|2025-11-04 16:09:00|||||||||58
1762272550000|2025-11-04 16:09:10|||||||||2
1762272560000|2025-11-04 16:09:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|108
1762272570000|2025-11-04 16:09:30|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|197
1762272580000|2025-11-04 16:09:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1762272610000|2025-11-04 16:10:10|||||||||8
1762272640000|2025-11-04 16:10:40|||||||||5
1762272650000|2025-11-04 16:10:50|||||||||4
1762272690000|2025-11-04 16:11:30|||||||||1
1762272710000|2025-11-04 16:11:50|||||||||22
1762272730000|2025-11-04 16:12:10|||||||||1
1762272750000|2025-11-04 16:12:30|||||||||393
1762272780000|2025-11-04 16:13:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|111
1762272800000|2025-11-04 16:13:20|||||||||33
1762272820000|2025-11-04 16:13:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|53
1762272830000|2025-11-04 16:13:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|85
1762272840000|2025-11-04 16:14:00|||||||||11
1762272850000|2025-11-04 16:14:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1762272860000|2025-11-04 16:14:20|||||||||2
1762272870000|2025-11-04 16:14:30|12147.3|12143.3|12145.8|12141.8|12147.3|12143.3|12145.8|12141.8|6
1762272880000|2025-11-04 16:14:40|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|21
1762272890000|2025-11-04 16:14:50|||||||||7
1762272900000|2025-11-04 16:15:00|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|2
1762272930000|2025-11-04 16:15:30|||||||||2
1762272940000|2025-11-04 16:15:40|||||||||6
1762272960000|2025-11-04 16:16:00|||||||||8
1762273000000|2025-11-04 16:16:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|43
1762273080000|2025-11-04 16:18:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|147
1762273090000|2025-11-04 16:18:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|105
1762273110000|2025-11-04 16:18:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|16
1762273140000|2025-11-04 16:19:00|||||||||2
1762273150000|2025-11-04 16:19:10|||||||||2
1762273160000|2025-11-04 16:19:20|||||||||20
1762273190000|2025-11-04 16:19:50|||||||||6
1762273210000|2025-11-04 16:20:10|||||||||43
1762273220000|2025-11-04 16:20:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|123
1762273240000|2025-11-04 16:20:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|278
1762273300000|2025-11-04 16:21:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|207
1762273330000|2025-11-04 16:22:10|||||||||39
1762273360000|2025-11-04 16:22:40|||||||||1
1762273390000|2025-11-04 16:23:10|||||||||162
1762273400000|2025-11-04 16:23:20|||||||||2
1762273460000|2025-11-04 16:24:20|||||||||6
1762273490000|2025-11-04 16:24:50|||||||||1
1762273500000|2025-11-04 16:25:00|||||||||506
1762273510000|2025-11-04 16:25:10|||||||||11
1762273520000|2025-11-04 16:25:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|385
1762273540000|2025-11-04 16:25:40|||||||||2
1762273550000|2025-11-04 16:25:50|||||||||5
1762273560000|2025-11-04 16:26:00|||||||||2
1762273590000|2025-11-04 16:26:30|||||||||7
1762273600000|2025-11-04 16:26:40|||||||||200
1762273610000|2025-11-04 16:26:50|||||||||110
1762273620000|2025-11-04 16:27:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|139
1762273660000|2025-11-04 16:27:40|||||||||117
1762273670000|2025-11-04 16:27:50|||||||||7
1762273700000|2025-11-04 16:28:20|||||||||1
1762273720000|2025-11-04 16:28:40|||||||||9
1762273740000|2025-11-04 16:29:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|52
1762273770000|2025-11-04 16:29:30|||||||||14
1762273800000|2025-11-04 16:30:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|116
1762273820000|2025-11-04 16:30:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|157
1762273850000|2025-11-04 16:30:50|||||||||39
1762273860000|2025-11-04 16:31:00|||||||||29
1762273870000|2025-11-04 16:31:10|||||||||6
1762273880000|2025-11-04 16:31:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|6
1762273910000|2025-11-04 16:31:50|||||||||1
1762273950000|2025-11-04 16:32:30|||||||||4
1762274000000|2025-11-04 16:33:20|||||||||6
1762274070000|2025-11-04 16:34:30|||||||||4
1762274100000|2025-11-04 16:35:00|||||||||4
1762274110000|2025-11-04 16:35:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|52
1762274130000|2025-11-04 16:35:30|||||||||10
1762274140000|2025-11-04 16:35:40|||||||||3
1762274160000|2025-11-04 16:36:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1762274180000|2025-11-04 16:36:20|||||||||6
1762274200000|2025-11-04 16:36:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|87
1762274270000|2025-11-04 16:37:50|||||||||100
1762274290000|2025-11-04 16:38:10|||||||||4
1762274300000|2025-11-04 16:38:20|||||||||76
1762274310000|2025-11-04 16:38:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|346
1762274320000|2025-11-04 16:38:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|144
1762274330000|2025-11-04 16:38:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1762274340000|2025-11-04 16:39:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|46
1762274370000|2025-11-04 16:39:30|||||||||8
1762274380000|2025-11-04 16:39:40|||||||||2
1762274390000|2025-11-04 16:39:50|||||||||2
1762274420000|2025-11-04 16:40:20|||||||||1
1762274430000|2025-11-04 16:40:30|||||||||17
1762274440000|2025-11-04 16:40:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|90
1762274470000|2025-11-04 16:41:10|||||||||1
1762274500000|2025-11-04 16:41:40|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|13
1762274530000|2025-11-04 16:42:10|||||||||1
1762274540000|2025-11-04 16:42:20|||||||||51
1762274590000|2025-11-04 16:43:10|||||||||5
1762274610000|2025-11-04 16:43:30|||||||||1
1762274620000|2025-11-04 16:43:40|||||||||68
1762274640000|2025-11-04 16:44:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1762274650000|2025-11-04 16:44:10|||||||||5
1762274660000|2025-11-04 16:44:20|||||||||35
1762274680000|2025-11-04 16:44:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|139
1762274700000|2025-11-04 16:45:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1762274710000|2025-11-04 16:45:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1762274740000|2025-11-04 16:45:40|||||||||4
1762274760000|2025-11-04 16:46:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1762274810000|2025-11-04 16:46:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|64
1762274820000|2025-11-04 16:47:00|||||||||49
1762274830000|2025-11-04 16:47:10|||||||||10
1762274840000|2025-11-04 16:47:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|98
1762274850000|2025-11-04 16:47:30|||||||||5
1762274900000|2025-11-04 16:48:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1762274910000|2025-11-04 16:48:30|||||||||8
1762274920000|2025-11-04 16:48:40|||||||||1
1762274930000|2025-11-04 16:48:50|||||||||1
1762274940000|2025-11-04 16:49:00|||||||||8
1762274960000|2025-11-04 16:49:20|||||||||1
1762275010000|2025-11-04 16:50:10|||||||||1
1762275030000|2025-11-04 16:50:30|||||||||5
1762275050000|2025-11-04 16:50:50|||||||||8
1762275070000|2025-11-04 16:51:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1762275080000|2025-11-04 16:51:20|||||||||4
1762275100000|2025-11-04 16:51:40|||||||||6
1762275110000|2025-11-04 16:51:50|||||||||3
1762275120000|2025-11-04 16:52:00|||||||||3
1762275130000|2025-11-04 16:52:10|||||||||6
1762275150000|2025-11-04 16:52:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1762275170000|2025-11-04 16:52:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|35
1762275180000|2025-11-04 16:53:00|||||||||13
1762275190000|2025-11-04 16:53:10|||||||||2
1762275200000|2025-11-04 16:53:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1762275210000|2025-11-04 16:53:30|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|62
1762275220000|2025-11-04 16:53:40|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|14
1762275230000|2025-11-04 16:53:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|14
1762275240000|2025-11-04 16:54:00|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|13
1762275260000|2025-11-04 16:54:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|12
1762275270000|2025-11-04 16:54:30|||||||||3
1762275300000|2025-11-04 16:55:00|||||||||8
1762275370000|2025-11-04 16:56:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|368
1762275380000|2025-11-04 16:56:20|||||||||5
1762275400000|2025-11-04 16:56:40|||||||||4
1762275410000|2025-11-04 16:56:50|||||||||1
1762275450000|2025-11-04 16:57:30|||||||||8
1762275500000|2025-11-04 16:58:20|||||||||2
1762275510000|2025-11-04 16:58:30|||||||||1
1762275520000|2025-11-04 16:58:40|||||||||25
1762275530000|2025-11-04 16:58:50|||||||||36
1762275550000|2025-11-04 16:59:10|||||||||15
1762275560000|2025-11-04 16:59:20|||||||||1
1762275570000|2025-11-04 16:59:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|47
1762275580000|2025-11-04 16:59:40|||||||||6
1762275590000|2025-11-04 16:59:50|||||||||1
1762275660000|2025-11-04 17:01:00|||||||||210
1762275670000|2025-11-04 17:01:10|||||||||2
1762275680000|2025-11-04 17:01:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|178
1762275720000|2025-11-04 17:02:00|||||||||4
1762275780000|2025-11-04 17:03:00|||||||||4
1762275800000|2025-11-04 17:03:20|||||||||2
1762275830000|2025-11-04 17:03:50|||||||||2
1762275840000|2025-11-04 17:04:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1762275850000|2025-11-04 17:04:10|||||||||360
1762275870000|2025-11-04 17:04:30|||||||||21
1762275880000|2025-11-04 17:04:40|||||||||7
1762275910000|2025-11-04 17:05:10|||||||||38
1762275950000|2025-11-04 17:05:50|||||||||61
1762275980000|2025-11-04 17:06:20|||||||||5
1762276000000|2025-11-04 17:06:40|||||||||8
1762276010000|2025-11-04 17:06:50|||||||||1
1762276020000|2025-11-04 17:07:00|||||||||1
1762276040000|2025-11-04 17:07:20|||||||||5
1762276070000|2025-11-04 17:07:50|||||||||2
1762276090000|2025-11-04 17:08:10|||||||||9
1762276120000|2025-11-04 17:08:40|||||||||10
1762276150000|2025-11-04 17:09:10|||||||||3
1762276180000|2025-11-04 17:09:40|||||||||9
1762276200000|2025-11-04 17:10:00|||||||||1
1762276220000|2025-11-04 17:10:20|||||||||62
1762276230000|2025-11-04 17:10:30|||||||||4
1762276240000|2025-11-04 17:10:40|||||||||5
1762276250000|2025-11-04 17:10:50|||||||||15
1762276280000|2025-11-04 17:11:20|||||||||17
1762276300000|2025-11-04 17:11:40|||||||||7
1762276320000|2025-11-04 17:12:00|||||||||26
1762276360000|2025-11-04 17:12:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|38
1762276390000|2025-11-04 17:13:10|||||||||14
1762276400000|2025-11-04 17:13:20|||||||||63
1762276420000|2025-11-04 17:13:40|||||||||15
1762276450000|2025-11-04 17:14:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|494
1762276460000|2025-11-04 17:14:20|||||||||1
1762276470000|2025-11-04 17:14:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1762276480000|2025-11-04 17:14:40|||||||||5
1762276490000|2025-11-04 17:14:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|108
1762276510000|2025-11-04 17:15:10|||||||||100
1762276520000|2025-11-04 17:15:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1762276570000|2025-11-04 17:16:10|||||||||8
1762276590000|2025-11-04 17:16:30|||||||||71
1762276600000|2025-11-04 17:16:40|||||||||3
1762276620000|2025-11-04 17:17:00|||||||||17
1762276640000|2025-11-04 17:17:20|||||||||9
1762276660000|2025-11-04 17:17:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|86
1762276670000|2025-11-04 17:17:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|123
1762276680000|2025-11-04 17:18:00|||||||||96
1762276700000|2025-11-04 17:18:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1762276710000|2025-11-04 17:18:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1762276720000|2025-11-04 17:18:40|||||||||15
1762276740000|2025-11-04 17:19:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1762276750000|2025-11-04 17:19:10|||||||||15
1762276770000|2025-11-04 17:19:30|||||||||86
1762276780000|2025-11-04 17:19:40|||||||||23
1762276800000|2025-11-04 17:20:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|30
1762276810000|2025-11-04 17:20:10|||||||||10
1762276820000|2025-11-04 17:20:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|252
1762276840000|2025-11-04 17:20:40|||||||||28
1762276880000|2025-11-04 17:21:20|||||||||16
1762276910000|2025-11-04 17:21:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|29
1762276920000|2025-11-04 17:22:00|||||||||17
1762276950000|2025-11-04 17:22:30|||||||||17
1762276970000|2025-11-04 17:22:50|||||||||1
1762276990000|2025-11-04 17:23:10|||||||||15
1762277010000|2025-11-04 17:23:30|||||||||16
1762277020000|2025-11-04 17:23:40|||||||||5
1762277030000|2025-11-04 17:23:50|||||||||4
1762277040000|2025-11-04 17:24:00|||||||||20
1762277050000|2025-11-04 17:24:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1762277080000|2025-11-04 17:24:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|45
1762277100000|2025-11-04 17:25:00|||||||||1
1762277110000|2025-11-04 17:25:10|||||||||16
1762277150000|2025-11-04 17:25:50|||||||||14
1762277160000|2025-11-04 17:26:00|||||||||5
1762277180000|2025-11-04 17:26:20|||||||||14
1762277210000|2025-11-04 17:26:50|||||||||14
1762277220000|2025-11-04 17:27:00|||||||||1
1762277240000|2025-11-04 17:27:20|||||||||16
1762277280000|2025-11-04 17:28:00|||||||||15
1762277290000|2025-11-04 17:28:10|||||||||4
1762277300000|2025-11-04 17:28:20|||||||||1
1762277310000|2025-11-04 17:28:30|||||||||18
1762277320000|2025-11-04 17:28:40|||||||||1
1762277340000|2025-11-04 17:29:00|||||||||73
1762277360000|2025-11-04 17:29:20|||||||||6
1762277370000|2025-11-04 17:29:30|||||||||16
1762277410000|2025-11-04 17:30:10|||||||||17
1762277420000|2025-11-04 17:30:20|||||||||6
1762277440000|2025-11-04 17:30:40|||||||||17
1762277480000|2025-11-04 17:31:20|||||||||16
1762277500000|2025-11-04 17:31:40|||||||||6
1762277520000|2025-11-04 17:32:00|||||||||15
1762277530000|2025-11-04 17:32:10|||||||||413
1762277550000|2025-11-04 17:32:30|||||||||16
1762277560000|2025-11-04 17:32:40|||||||||1
1762277570000|2025-11-04 17:32:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|55
1762277590000|2025-11-04 17:33:10|||||||||23
1762277620000|2025-11-04 17:33:40|||||||||16
1762277650000|2025-11-04 17:34:10|||||||||17
1762277680000|2025-11-04 17:34:40|||||||||40
1762277690000|2025-11-04 17:34:50|||||||||1
1762277710000|2025-11-04 17:35:10|||||||||2
1762277720000|2025-11-04 17:35:20|||||||||16
1762277730000|2025-11-04 17:35:30|||||||||1
1762277750000|2025-11-04 17:35:50|||||||||1
1762277760000|2025-11-04 17:36:00|||||||||16
1762277770000|2025-11-04 17:36:10|||||||||1
1762277780000|2025-11-04 17:36:20|||||||||4
1762277790000|2025-11-04 17:36:30|||||||||17
1762277800000|2025-11-04 17:36:40|||||||||4
1762277820000|2025-11-04 17:37:00|||||||||9
1762277830000|2025-11-04 17:37:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|5
1762277840000|2025-11-04 17:37:20|||||||||1
1762277850000|2025-11-04 17:37:30|||||||||6
1762277860000|2025-11-04 17:37:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|292
1762277900000|2025-11-04 17:38:20|||||||||15
1762277940000|2025-11-04 17:39:00|||||||||15
1762277980000|2025-11-04 17:39:40|||||||||428
1762277990000|2025-11-04 17:39:50|||||||||68
1762278020000|2025-11-04 17:40:20|||||||||4
1762278050000|2025-11-04 17:40:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|169
1762278060000|2025-11-04 17:41:00|||||||||31
1762278070000|2025-11-04 17:41:10|||||||||1
1762278080000|2025-11-04 17:41:20|||||||||75
1762278090000|2025-11-04 17:41:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1762278120000|2025-11-04 17:42:00|||||||||65
1762278130000|2025-11-04 17:42:10|||||||||8
1762278140000|2025-11-04 17:42:20|||||||||1
1762278170000|2025-11-04 17:42:50|||||||||1
1762278180000|2025-11-04 17:43:00|||||||||14
1762278280000|2025-11-04 17:44:40|||||||||6
1762278300000|2025-11-04 17:45:00|||||||||32
1762278320000|2025-11-04 17:45:20|||||||||1
1762278330000|2025-11-04 17:45:30|||||||||35
1762278340000|2025-11-04 17:45:40|||||||||5
1762278360000|2025-11-04 17:46:00|||||||||17
1762278370000|2025-11-04 17:46:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|113
1762278380000|2025-11-04 17:46:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|42
1762278420000|2025-11-04 17:47:00|||||||||4
1762278480000|2025-11-04 17:48:00|||||||||10
1762278500000|2025-11-04 17:48:20|||||||||6
1762278570000|2025-11-04 17:49:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|72
1762278580000|2025-11-04 17:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|67
1762278620000|2025-11-04 17:50:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|417
1762278680000|2025-11-04 17:51:20|||||||||25
1762278720000|2025-11-04 17:52:00|||||||||7
1762278730000|2025-11-04 17:52:10|||||||||2
1762278740000|2025-11-04 17:52:20|||||||||1
1762278750000|2025-11-04 17:52:30|||||||||2
1762278760000|2025-11-04 17:52:40|||||||||2
1762278790000|2025-11-04 17:53:10|||||||||6
1762278800000|2025-11-04 17:53:20|||||||||2
1762278810000|2025-11-04 17:53:30|||||||||2
1762278820000|2025-11-04 17:53:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|153
1762278830000|2025-11-04 17:53:50|||||||||8
1762278840000|2025-11-04 17:54:00|||||||||2
1762278850000|2025-11-04 17:54:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1762278870000|2025-11-04 17:54:30|||||||||3
1762278880000|2025-11-04 17:54:40|||||||||1
1762278890000|2025-11-04 17:54:50|||||||||3
1762278900000|2025-11-04 17:55:00|||||||||2
1762278910000|2025-11-04 17:55:10|||||||||2
1762278920000|2025-11-04 17:55:20|||||||||3
1762278940000|2025-11-04 17:55:40|||||||||15
1762278970000|2025-11-04 17:56:10|||||||||4
1762278990000|2025-11-04 17:56:30|||||||||2
1762279000000|2025-11-04 17:56:40|||||||||2
1762279010000|2025-11-04 17:56:50|||||||||6
1762279020000|2025-11-04 17:57:00|||||||||1
1762279030000|2025-11-04 17:57:10|||||||||2
1762279040000|2025-11-04 17:57:20|||||||||2
1762279060000|2025-11-04 17:57:40|||||||||4
1762279080000|2025-11-04 17:58:00|||||||||14
1762279090000|2025-11-04 17:58:10|||||||||2
1762279110000|2025-11-04 17:58:30|||||||||2
1762279160000|2025-11-04 17:59:20|||||||||5
1762279190000|2025-11-04 17:59:50|||||||||2
1762279220000|2025-11-04 18:00:20|||||||||7
1762279230000|2025-11-04 18:00:30|||||||||237
1762279290000|2025-11-04 18:01:30|||||||||4
1762279300000|2025-11-04 18:01:40|||||||||2
1762279310000|2025-11-04 18:01:50|||||||||33
1762279320000|2025-11-04 18:02:00|||||||||17
1762279330000|2025-11-04 18:02:10|||||||||4
1762279340000|2025-11-04 18:02:20|||||||||24
1762279370000|2025-11-04 18:02:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|104
1762279390000|2025-11-04 18:03:10|||||||||1
1762279440000|2025-11-04 18:04:00|||||||||4
1762279470000|2025-11-04 18:04:30|||||||||250
1762279480000|2025-11-04 18:04:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|146
1762279490000|2025-11-04 18:04:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1762279500000|2025-11-04 18:05:00|||||||||6
1762279510000|2025-11-04 18:05:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|64
1762279520000|2025-11-04 18:05:20|||||||||2
1762279530000|2025-11-04 18:05:30|||||||||1
1762279540000|2025-11-04 18:05:40|||||||||1
1762279570000|2025-11-04 18:06:10|||||||||52
1762279580000|2025-11-04 18:06:20|||||||||1
1762279670000|2025-11-04 18:07:50|||||||||6
1762279700000|2025-11-04 18:08:20|||||||||5
1762279740000|2025-11-04 18:09:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|44
1762279750000|2025-11-04 18:09:10|||||||||11
1762279760000|2025-11-04 18:09:20|||||||||1
1762279820000|2025-11-04 18:10:20|||||||||2
1762279830000|2025-11-04 18:10:30|||||||||7
1762279880000|2025-11-04 18:11:20|||||||||2
1762279890000|2025-11-04 18:11:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|105
1762279910000|2025-11-04 18:11:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1762279960000|2025-11-04 18:12:40|||||||||1
1762279990000|2025-11-04 18:13:10|||||||||9
1762280010000|2025-11-04 18:13:30|||||||||14
1762280020000|2025-11-04 18:13:40|||||||||2
1762280030000|2025-11-04 18:13:50|||||||||23
1762280110000|2025-11-04 18:15:10|||||||||4
1762280170000|2025-11-04 18:16:10|||||||||5
1762280190000|2025-11-04 18:16:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|66
1762280250000|2025-11-04 18:17:30|||||||||5
1762280310000|2025-11-04 18:18:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|49
1762280320000|2025-11-04 18:18:40|||||||||92
1762280350000|2025-11-04 18:19:10|||||||||33
1762280380000|2025-11-04 18:19:40|||||||||8
1762280410000|2025-11-04 18:20:10|||||||||6
1762280420000|2025-11-04 18:20:20|||||||||1
1762280430000|2025-11-04 18:20:30|||||||||33
1762280500000|2025-11-04 18:21:40|||||||||1
1762280510000|2025-11-04 18:21:50|||||||||99
1762280600000|2025-11-04 18:23:20|||||||||4
1762280630000|2025-11-04 18:23:50|||||||||4
1762280640000|2025-11-04 18:24:00|||||||||25
1762280650000|2025-11-04 18:24:10|||||||||9
1762280670000|2025-11-04 18:24:30|||||||||105
1762280680000|2025-11-04 18:24:40|||||||||104
1762280690000|2025-11-04 18:24:50|||||||||6
1762280700000|2025-11-04 18:25:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|170
1762280710000|2025-11-04 18:25:10|||||||||32
1762280720000|2025-11-04 18:25:20|||||||||62
1762280730000|2025-11-04 18:25:30|||||||||16
1762280740000|2025-11-04 18:25:40|||||||||21
1762280750000|2025-11-04 18:25:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1762280760000|2025-11-04 18:26:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1762280770000|2025-11-04 18:26:10|||||||||10
1762280780000|2025-11-04 18:26:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|26
1762280800000|2025-11-04 18:26:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1762280840000|2025-11-04 18:27:20|||||||||64
1762280890000|2025-11-04 18:28:10|||||||||4
1762280950000|2025-11-04 18:29:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|315
1762280960000|2025-11-04 18:29:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|297
1762280970000|2025-11-04 18:29:30|||||||||15
1762281000000|2025-11-04 18:30:00|||||||||1
1762281020000|2025-11-04 18:30:20|||||||||1
1762281030000|2025-11-04 18:30:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|5
1762281160000|2025-11-04 18:32:40|||||||||15
1762281170000|2025-11-04 18:32:50|||||||||6
1762281200000|2025-11-04 18:33:20|||||||||17
1762281210000|2025-11-04 18:33:30|||||||||9
1762281220000|2025-11-04 18:33:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1762281230000|2025-11-04 18:33:50|||||||||6
1762281250000|2025-11-04 18:34:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1762281350000|2025-11-04 18:35:50|||||||||11
1762281360000|2025-11-04 18:36:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1762281370000|2025-11-04 18:36:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1762281380000|2025-11-04 18:36:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1762281410000|2025-11-04 18:36:50|||||||||1
1762281420000|2025-11-04 18:37:00|||||||||1
1762281530000|2025-11-04 18:38:50|||||||||4
1762281550000|2025-11-04 18:39:10|||||||||34
1762281560000|2025-11-04 18:39:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|581
1762281600000|2025-11-04 18:40:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|13
1762281610000|2025-11-04 18:40:10|||||||||30
1762281620000|2025-11-04 18:40:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|141
1762281630000|2025-11-04 18:40:30|||||||||4
1762281650000|2025-11-04 18:40:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|180
1762281660000|2025-11-04 18:41:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1762281680000|2025-11-04 18:41:20|||||||||6
1762281690000|2025-11-04 18:41:30|||||||||13
1762281790000|2025-11-04 18:43:10|||||||||5
1762281840000|2025-11-04 18:44:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|68
1762281860000|2025-11-04 18:44:20|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|305
1762281870000|2025-11-04 18:44:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|50
1762281880000|2025-11-04 18:44:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|42
1762281950000|2025-11-04 18:45:50|||||||||44
1762282160000|2025-11-04 18:49:20|||||||||6
1762282240000|2025-11-04 18:50:40|||||||||38
1762282260000|2025-11-04 18:51:00|||||||||6
1762282270000|2025-11-04 18:51:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|4
1762282300000|2025-11-04 18:51:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|98
1762282310000|2025-11-04 18:51:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1762282330000|2025-11-04 18:52:10|||||||||7
1762282440000|2025-11-04 18:54:00|||||||||1
1762282460000|2025-11-04 18:54:20|||||||||6
1762282490000|2025-11-04 18:54:50|||||||||1
1762282500000|2025-11-04 18:55:00|||||||||2
1762282530000|2025-11-04 18:55:30|||||||||4
1762282550000|2025-11-04 18:55:50|||||||||9
1762282580000|2025-11-04 18:56:20|||||||||432
1762282590000|2025-11-04 18:56:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1762282600000|2025-11-04 18:56:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1762282610000|2025-11-04 18:56:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|106
1762282640000|2025-11-04 18:57:20|||||||||2
1762282650000|2025-11-04 18:57:30|||||||||2
1762282710000|2025-11-04 18:58:30|||||||||6
1762282800000|2025-11-04 19:00:00|||||||||6
1762282860000|2025-11-04 19:01:00|||||||||9
1762282940000|2025-11-04 19:02:20|||||||||7
1762283030000|2025-11-04 19:03:50|||||||||9
1762283160000|2025-11-04 19:06:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|137
1762283190000|2025-11-04 19:06:30|||||||||4
1762283200000|2025-11-04 19:06:40|||||||||2
1762283270000|2025-11-04 19:07:50|||||||||5
1762283290000|2025-11-04 19:08:10|||||||||1
1762283330000|2025-11-04 19:08:50|||||||||8
1762283370000|2025-11-04 19:09:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1762283380000|2025-11-04 19:09:40|||||||||13
1762283400000|2025-11-04 19:10:00|||||||||5
1762283540000|2025-11-04 19:12:20|||||||||29
1762283560000|2025-11-04 19:12:40|||||||||1
1762283580000|2025-11-04 19:13:00|||||||||1
1762283590000|2025-11-04 19:13:10|||||||||101
1762283610000|2025-11-04 19:13:30|||||||||2
1762283650000|2025-11-04 19:14:10|||||||||5
1762283710000|2025-11-04 19:15:10|||||||||3
1762283740000|2025-11-04 19:15:40|||||||||4
1762283760000|2025-11-04 19:16:00|||||||||324
1762283770000|2025-11-04 19:16:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|250
1762283780000|2025-11-04 19:16:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|363
1762283820000|2025-11-04 19:17:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|118
1762283920000|2025-11-04 19:18:40|||||||||20
1762283930000|2025-11-04 19:18:50|||||||||26
1762283940000|2025-11-04 19:19:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|47
1762283950000|2025-11-04 19:19:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1762284020000|2025-11-04 19:20:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|34
1762284030000|2025-11-04 19:20:30|||||||||1
1762284040000|2025-11-04 19:20:40|||||||||10
1762284050000|2025-11-04 19:20:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|172
1762284070000|2025-11-04 19:21:10|||||||||1
1762284080000|2025-11-04 19:21:20|||||||||80
1762284090000|2025-11-04 19:21:30|||||||||2
1762284180000|2025-11-04 19:23:00|||||||||6
1762284230000|2025-11-04 19:23:50|||||||||25
1762284240000|2025-11-04 19:24:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|127
1762284450000|2025-11-04 19:27:30|||||||||6
1762284460000|2025-11-04 19:27:40|||||||||398
1762284470000|2025-11-04 19:27:50|||||||||121
1762284500000|2025-11-04 19:28:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|31
1762284530000|2025-11-04 19:28:50|||||||||200
1762284550000|2025-11-04 19:29:10|||||||||11
1762284560000|2025-11-04 19:29:20|||||||||30
1762284570000|2025-11-04 19:29:30|||||||||15
1762284580000|2025-11-04 19:29:40|||||||||27
1762284590000|2025-11-04 19:29:50|||||||||4
1762284600000|2025-11-04 19:30:00|||||||||19
1762284610000|2025-11-04 19:30:10|||||||||31
1762284620000|2025-11-04 19:30:20|||||||||19
1762284630000|2025-11-04 19:30:30|||||||||19
1762284640000|2025-11-04 19:30:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|346
1762284650000|2025-11-04 19:30:50|||||||||37
1762284660000|2025-11-04 19:31:00|||||||||39
1762284670000|2025-11-04 19:31:10|||||||||19
1762284680000|2025-11-04 19:31:20|||||||||22
1762284700000|2025-11-04 19:31:40|||||||||20
1762284710000|2025-11-04 19:31:50|||||||||20
1762284720000|2025-11-04 19:32:00|||||||||16
1762284730000|2025-11-04 19:32:10|||||||||17
1762284740000|2025-11-04 19:32:20|||||||||16
1762284750000|2025-11-04 19:32:30|||||||||15
1762284760000|2025-11-04 19:32:40|||||||||17
1762284770000|2025-11-04 19:32:50|||||||||16
1762284780000|2025-11-04 19:33:00|||||||||7
1762284790000|2025-11-04 19:33:10|||||||||13
1762284800000|2025-11-04 19:33:20|||||||||13
1762284810000|2025-11-04 19:33:30|||||||||14
1762284820000|2025-11-04 19:33:40|||||||||10
1762284830000|2025-11-04 19:33:50|||||||||19
1762284840000|2025-11-04 19:34:00|||||||||13
1762284850000|2025-11-04 19:34:10|||||||||5
1762284860000|2025-11-04 19:34:20|||||||||11
1762284870000|2025-11-04 19:34:30|||||||||11
1762284880000|2025-11-04 19:34:40|||||||||12
1762284900000|2025-11-04 19:35:00|||||||||13
1762284910000|2025-11-04 19:35:10|||||||||9
1762284920000|2025-11-04 19:35:20|||||||||9
1762284930000|2025-11-04 19:35:30|||||||||23
1762284940000|2025-11-04 19:35:40|||||||||7
1762284950000|2025-11-04 19:35:50|||||||||18
1762284960000|2025-11-04 19:36:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|148
1762284970000|2025-11-04 19:36:10|||||||||9
1762284980000|2025-11-04 19:36:20|||||||||8
1762284990000|2025-11-04 19:36:30|||||||||8
1762285000000|2025-11-04 19:36:40|||||||||13
1762285010000|2025-11-04 19:36:50|||||||||10
1762285020000|2025-11-04 19:37:00|||||||||7
1762285030000|2025-11-04 19:37:10|||||||||13
1762285050000|2025-11-04 19:37:30|||||||||7
1762285060000|2025-11-04 19:37:40|||||||||5
1762285070000|2025-11-04 19:37:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1762285080000|2025-11-04 19:38:00|||||||||83
1762285090000|2025-11-04 19:38:10|||||||||7
1762285100000|2025-11-04 19:38:20|||||||||17
1762285110000|2025-11-04 19:38:30|||||||||11
1762285120000|2025-11-04 19:38:40|||||||||7
1762285130000|2025-11-04 19:38:50|||||||||10
1762285150000|2025-11-04 19:39:10|||||||||11
1762285170000|2025-11-04 19:39:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|26
1762285180000|2025-11-04 19:39:40|||||||||1
1762285200000|2025-11-04 19:40:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|163
1762285220000|2025-11-04 19:40:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|19
1762285250000|2025-11-04 19:40:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|55
1762285270000|2025-11-04 19:41:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|44
1762285280000|2025-11-04 19:41:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|73
1762285290000|2025-11-04 19:41:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1762285310000|2025-11-04 19:41:50|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|103
1762285320000|2025-11-04 19:42:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762285330000|2025-11-04 19:42:10|||||||||15
1762285360000|2025-11-04 19:42:40|||||||||1
1762285380000|2025-11-04 19:43:00|||||||||3
1762285390000|2025-11-04 19:43:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1762285400000|2025-11-04 19:43:20|||||||||4
1762285430000|2025-11-04 19:43:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1762285440000|2025-11-04 19:44:00|||||||||39
1762285550000|2025-11-04 19:45:50|||||||||6
1762285560000|2025-11-04 19:46:00|||||||||1
1762285600000|2025-11-04 19:46:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1762285650000|2025-11-04 19:47:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|55
1762285680000|2025-11-04 19:48:00|||||||||1
1762285740000|2025-11-04 19:49:00|||||||||5
1762285770000|2025-11-04 19:49:30|||||||||27
1762285780000|2025-11-04 19:49:40|||||||||5
1762285810000|2025-11-04 19:50:10|||||||||6
1762285840000|2025-11-04 19:50:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|29
1762285850000|2025-11-04 19:50:50|||||||||26
1762285880000|2025-11-04 19:51:20|||||||||1
1762285890000|2025-11-04 19:51:30|||||||||12
1762285900000|2025-11-04 19:51:40|||||||||6
1762285940000|2025-11-04 19:52:20|||||||||4
1762285990000|2025-11-04 19:53:10|||||||||5
1762286030000|2025-11-04 19:53:50|||||||||5
1762286040000|2025-11-04 19:54:00|||||||||1
1762286080000|2025-11-04 19:54:40|||||||||3
1762286090000|2025-11-04 19:54:50|||||||||4
1762286100000|2025-11-04 19:55:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|427
1762286110000|2025-11-04 19:55:10|||||||||111
1762286120000|2025-11-04 19:55:20|||||||||13
1762286130000|2025-11-04 19:55:30|||||||||2
1762286140000|2025-11-04 19:55:40|||||||||5
1762286150000|2025-11-04 19:55:50|||||||||13
1762286170000|2025-11-04 19:56:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|133
1762286180000|2025-11-04 19:56:20|||||||||1
1762286210000|2025-11-04 19:56:50|||||||||18
1762286230000|2025-11-04 19:57:10|||||||||1
1762286240000|2025-11-04 19:57:20|||||||||17
1762286270000|2025-11-04 19:57:50|||||||||18
1762286280000|2025-11-04 19:58:00|||||||||4
1762286290000|2025-11-04 19:58:10|||||||||92
1762286300000|2025-11-04 19:58:20|||||||||18
1762286320000|2025-11-04 19:58:40|||||||||91
1762286330000|2025-11-04 19:58:50|||||||||18
1762286340000|2025-11-04 19:59:00|||||||||7
1762286350000|2025-11-04 19:59:10|||||||||92
1762286360000|2025-11-04 19:59:20|||||||||18
1762286370000|2025-11-04 19:59:30|||||||||60
1762286380000|2025-11-04 19:59:40|||||||||117
1762286390000|2025-11-04 19:59:50|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|320
1762286400000|2025-11-04 20:00:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|346
1762286410000|2025-11-04 20:00:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|637
1762286420000|2025-11-04 20:00:20|||||||||211
1762286430000|2025-11-04 20:00:30|||||||||113
1762286440000|2025-11-04 20:00:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|97
1762286450000|2025-11-04 20:00:50|||||||||92
1762286460000|2025-11-04 20:01:00|||||||||53
1762286470000|2025-11-04 20:01:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|173
1762286490000|2025-11-04 20:01:30|||||||||80
1762286520000|2025-11-04 20:02:00|||||||||34
1762286530000|2025-11-04 20:02:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|49
1762286540000|2025-11-04 20:02:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|431
1762286590000|2025-11-04 20:03:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|27
1762286600000|2025-11-04 20:03:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|86
1762286620000|2025-11-04 20:03:40|||||||||6
1762286660000|2025-11-04 20:04:20|||||||||10
1762286710000|2025-11-04 20:05:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1762286730000|2025-11-04 20:05:30|||||||||4
1762286740000|2025-11-04 20:05:40|||||||||126
1762286770000|2025-11-04 20:06:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|148
1762286780000|2025-11-04 20:06:20|||||||||550
1762286800000|2025-11-04 20:06:40|||||||||111
1762286870000|2025-11-04 20:07:50|||||||||12
1762286900000|2025-11-04 20:08:20|||||||||4
1762286920000|2025-11-04 20:08:40|||||||||1
1762286940000|2025-11-04 20:09:00|||||||||8
1762286970000|2025-11-04 20:09:30|||||||||6
1762286980000|2025-11-04 20:09:40|||||||||1
1762287010000|2025-11-04 20:10:10|||||||||62
1762287030000|2025-11-04 20:10:30|||||||||38
1762287050000|2025-11-04 20:10:50|||||||||6
1762287160000|2025-11-04 20:12:40|||||||||4
1762287240000|2025-11-04 20:14:00|||||||||4
1762287330000|2025-11-04 20:15:30|||||||||6
1762287360000|2025-11-04 20:16:00|||||||||47
1762287400000|2025-11-04 20:16:40|||||||||1
1762287410000|2025-11-04 20:16:50|||||||||1
1762287430000|2025-11-04 20:17:10|||||||||11
1762287450000|2025-11-04 20:17:30|||||||||4
1762287470000|2025-11-04 20:17:50|||||||||3
1762287480000|2025-11-04 20:18:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|28
1762287490000|2025-11-04 20:18:10|||||||||273
1762287510000|2025-11-04 20:18:30|||||||||14
1762287520000|2025-11-04 20:18:40|||||||||6
1762287530000|2025-11-04 20:18:50|||||||||1
1762287540000|2025-11-04 20:19:00|||||||||44
1762287550000|2025-11-04 20:19:10|||||||||80
1762287610000|2025-11-04 20:20:10|||||||||10
1762287640000|2025-11-04 20:20:40|||||||||21
1762287710000|2025-11-04 20:21:50|||||||||6
1762287780000|2025-11-04 20:23:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|139
1762287790000|2025-11-04 20:23:10|||||||||3
1762287800000|2025-11-04 20:23:20|||||||||1
1762287820000|2025-11-04 20:23:40|||||||||1
1762287870000|2025-11-04 20:24:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|226
1762287880000|2025-11-04 20:24:40|||||||||3
1762287930000|2025-11-04 20:25:30|||||||||5
1762287950000|2025-11-04 20:25:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|247
1762287960000|2025-11-04 20:26:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|98
1762288100000|2025-11-04 20:28:20|||||||||4
1762288190000|2025-11-04 20:29:50|||||||||4
1762288270000|2025-11-04 20:31:10|||||||||4
1762288280000|2025-11-04 20:31:20|||||||||2
1762288350000|2025-11-04 20:32:30|||||||||16
1762288360000|2025-11-04 20:32:40|||||||||24
1762288440000|2025-11-04 20:34:00|||||||||1
1762288460000|2025-11-04 20:34:20|||||||||22
1762288510000|2025-11-04 20:35:10|||||||||6
1762288570000|2025-11-04 20:36:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1762288600000|2025-11-04 20:36:40|||||||||31
1762288610000|2025-11-04 20:36:50|||||||||1
1762288650000|2025-11-04 20:37:30|||||||||1
1762288670000|2025-11-04 20:37:50|||||||||66
1762288680000|2025-11-04 20:38:00|||||||||270
1762288690000|2025-11-04 20:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|18
1762288710000|2025-11-04 20:38:30|||||||||20
1762288720000|2025-11-04 20:38:40|||||||||6
1762288780000|2025-11-04 20:39:40|||||||||1
1762288800000|2025-11-04 20:40:00|||||||||42
1762288810000|2025-11-04 20:40:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|168
1762288910000|2025-11-04 20:41:50|||||||||6
1762288920000|2025-11-04 20:42:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1762288930000|2025-11-04 20:42:10|||||||||60
1762288940000|2025-11-04 20:42:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|217
1762288950000|2025-11-04 20:42:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|154
1762288960000|2025-11-04 20:42:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1762288980000|2025-11-04 20:43:00|||||||||9
1762289020000|2025-11-04 20:43:40|||||||||8
1762289050000|2025-11-04 20:44:10|||||||||26
1762289100000|2025-11-04 20:45:00|||||||||5
1762289130000|2025-11-04 20:45:30|||||||||11
1762289160000|2025-11-04 20:46:00|||||||||5
1762289220000|2025-11-04 20:47:00|||||||||25
1762289240000|2025-11-04 20:47:20|||||||||1
1762289270000|2025-11-04 20:47:50|||||||||3
1762289280000|2025-11-04 20:48:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|397
1762289290000|2025-11-04 20:48:10|||||||||100
1762289300000|2025-11-04 20:48:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1762289320000|2025-11-04 20:48:40|||||||||7
1762289370000|2025-11-04 20:49:30|||||||||4
1762289390000|2025-11-04 20:49:50|||||||||1
1762289430000|2025-11-04 20:50:30|||||||||4
1762289480000|2025-11-04 20:51:20|||||||||9
1762289530000|2025-11-04 20:52:10|||||||||1
1762289550000|2025-11-04 20:52:30|||||||||1
1762289560000|2025-11-04 20:52:40|||||||||5
1762289600000|2025-11-04 20:53:20|||||||||1
1762289610000|2025-11-04 20:53:30|||||||||69
1762289620000|2025-11-04 20:53:40|||||||||92
1762289630000|2025-11-04 20:53:50|||||||||1
1762289670000|2025-11-04 20:54:30|||||||||98
1762289680000|2025-11-04 20:54:40|||||||||2
1762289690000|2025-11-04 20:54:50|||||||||1
1762289700000|2025-11-04 20:55:00|||||||||4
1762289710000|2025-11-04 20:55:10|||||||||1
1762289720000|2025-11-04 20:55:20|||||||||111
1762289730000|2025-11-04 20:55:30|||||||||1
1762289740000|2025-11-04 20:55:40|||||||||4
1762289750000|2025-11-04 20:55:50|||||||||12
1762289760000|2025-11-04 20:56:00|||||||||7
1762289770000|2025-11-04 20:56:10|||||||||11
1762289780000|2025-11-04 20:56:20|||||||||7
1762289790000|2025-11-04 20:56:30|||||||||66
1762289800000|2025-11-04 20:56:40|||||||||2
1762289810000|2025-11-04 20:56:50|||||||||12
1762289820000|2025-11-04 20:57:00|||||||||8
1762289830000|2025-11-04 20:57:10|||||||||101
1762289840000|2025-11-04 20:57:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1762289850000|2025-11-04 20:57:30|||||||||1
1762289860000|2025-11-04 20:57:40|||||||||2
1762289870000|2025-11-04 20:57:50|||||||||2
1762289880000|2025-11-04 20:58:00|||||||||13
1762289890000|2025-11-04 20:58:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|118
1762289900000|2025-11-04 20:58:20|||||||||5
1762289910000|2025-11-04 20:58:30|||||||||5
1762289920000|2025-11-04 20:58:40|||||||||12
1762289930000|2025-11-04 20:58:50|||||||||5
1762289940000|2025-11-04 20:59:00|||||||||45
1762289950000|2025-11-04 20:59:10|||||||||21
1762289960000|2025-11-04 20:59:20|||||||||79
1762289970000|2025-11-04 20:59:30|||||||||140
1762289980000|2025-11-04 20:59:40|||||||||253
1762289990000|2025-11-04 20:59:50|||||||||509
1762290000000|2025-11-04 21:00:00|||||||||177
1762290010000|2025-11-04 21:00:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|288
1762290020000|2025-11-04 21:00:20|||||||||59
1762290030000|2025-11-04 21:00:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|77
1762290040000|2025-11-04 21:00:40|||||||||120
1762290050000|2025-11-04 21:00:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|76
1762290060000|2025-11-04 21:01:00|||||||||1
1762290080000|2025-11-04 21:01:20|||||||||97
1762290090000|2025-11-04 21:01:30|||||||||1
1762290120000|2025-11-04 21:02:00|||||||||1
1762290130000|2025-11-04 21:02:10|||||||||73
1762290150000|2025-11-04 21:02:30|||||||||36
1762290160000|2025-11-04 21:02:40|||||||||1
1762290180000|2025-11-04 21:03:00|||||||||1
1762290190000|2025-11-04 21:03:10|||||||||52
1762290210000|2025-11-04 21:03:30|||||||||1
1762290220000|2025-11-04 21:03:40|||||||||31
1762290240000|2025-11-04 21:04:00|||||||||1
1762290250000|2025-11-04 21:04:10|||||||||5
1762290260000|2025-11-04 21:04:20|||||||||5
1762290270000|2025-11-04 21:04:30|||||||||4
1762290280000|2025-11-04 21:04:40|||||||||3
1762290290000|2025-11-04 21:04:50|||||||||21
1762290300000|2025-11-04 21:05:00|||||||||21
1762290310000|2025-11-04 21:05:10|||||||||1
1762290320000|2025-11-04 21:05:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1762290330000|2025-11-04 21:05:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|256
1762290340000|2025-11-04 21:05:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|188
1762290350000|2025-11-04 21:05:50|||||||||10
1762290360000|2025-11-04 21:06:00|||||||||2
1762290370000|2025-11-04 21:06:10|||||||||15
1762290390000|2025-11-04 21:06:30|||||||||160
1762290400000|2025-11-04 21:06:40|||||||||5
1762290420000|2025-11-04 21:07:00|||||||||131
1762290450000|2025-11-04 21:07:30|||||||||1
1762290470000|2025-11-04 21:07:50|||||||||180
1762290480000|2025-11-04 21:08:00|||||||||11
1762290490000|2025-11-04 21:08:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|11
1762290510000|2025-11-04 21:08:30|||||||||1
1762290540000|2025-11-04 21:09:00|||||||||1
1762290550000|2025-11-04 21:09:10|||||||||4
1762290560000|2025-11-04 21:09:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|176
1762290570000|2025-11-04 21:09:30|||||||||12
1762290580000|2025-11-04 21:09:40|||||||||6
1762290590000|2025-11-04 21:09:50|||||||||83
1762290660000|2025-11-04 21:11:00|||||||||1
1762290720000|2025-11-04 21:12:00|||||||||2
1762290770000|2025-11-04 21:12:50|||||||||8
1762290790000|2025-11-04 21:13:10|||||||||4
1762290800000|2025-11-04 21:13:20|||||||||2
1762290810000|2025-11-04 21:13:30|||||||||2
1762290820000|2025-11-04 21:13:40|||||||||9
1762290830000|2025-11-04 21:13:50|||||||||3
1762290840000|2025-11-04 21:14:00|||||||||1
1762290850000|2025-11-04 21:14:10|||||||||4
1762290860000|2025-11-04 21:14:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|328
1762290870000|2025-11-04 21:14:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|20
1762290880000|2025-11-04 21:14:40|||||||||1
1762290890000|2025-11-04 21:14:50|||||||||8
1762290900000|2025-11-04 21:15:00|||||||||17
1762290920000|2025-11-04 21:15:20|||||||||1
1762290950000|2025-11-04 21:15:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|19
1762290960000|2025-11-04 21:16:00|||||||||3
1762291020000|2025-11-04 21:17:00|||||||||3
1762291030000|2025-11-04 21:17:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|59
1762291050000|2025-11-04 21:17:30|||||||||15
1762291060000|2025-11-04 21:17:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|189
1762291070000|2025-11-04 21:17:50|||||||||12
1762291080000|2025-11-04 21:18:00|||||||||31
1762291100000|2025-11-04 21:18:20|||||||||74
1762291110000|2025-11-04 21:18:30|||||||||9
1762291120000|2025-11-04 21:18:40|||||||||18
1762291150000|2025-11-04 21:19:10|||||||||7
1762291360000|2025-11-04 21:22:40|||||||||10
1762291390000|2025-11-04 21:23:10|||||||||2
1762291400000|2025-11-04 21:23:20|||||||||2
1762291410000|2025-11-04 21:23:30|||||||||476
1762291580000|2025-11-04 21:26:20|||||||||34
1762291590000|2025-11-04 21:26:30|||||||||22
1762291620000|2025-11-04 21:27:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1762291630000|2025-11-04 21:27:10|||||||||5
1762291650000|2025-11-04 21:27:30|||||||||62
1762291680000|2025-11-04 21:28:00|||||||||6
1762291710000|2025-11-04 21:28:30|||||||||1
1762291730000|2025-11-04 21:28:50|||||||||22
1762291740000|2025-11-04 21:29:00|||||||||1
1762291750000|2025-11-04 21:29:10|||||||||13
1762291760000|2025-11-04 21:29:20|||||||||3
1762291780000|2025-11-04 21:29:40|||||||||7
1762291790000|2025-11-04 21:29:50|||||||||156
1762291810000|2025-11-04 21:30:10|||||||||337
1762291820000|2025-11-04 21:30:20|||||||||21
1762291830000|2025-11-04 21:30:30|||||||||23
1762291840000|2025-11-04 21:30:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|87
1762291850000|2025-11-04 21:30:50|||||||||13
1762291860000|2025-11-04 21:31:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|329
1762291880000|2025-11-04 21:31:20|||||||||219
1762291890000|2025-11-04 21:31:30|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|13
1762291910000|2025-11-04 21:31:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|82
1762291940000|2025-11-04 21:32:20|||||||||1
1762292040000|2025-11-04 21:34:00|||||||||1
1762292120000|2025-11-04 21:35:20|||||||||1
1762292150000|2025-11-04 21:35:50|||||||||1
1762292160000|2025-11-04 21:36:00|||||||||3
1762292170000|2025-11-04 21:36:10|||||||||4
1762292230000|2025-11-04 21:37:10|||||||||3
1762292250000|2025-11-04 21:37:30|||||||||5
1762292260000|2025-11-04 21:37:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|622
1762292270000|2025-11-04 21:37:50|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|123
1762292410000|2025-11-04 21:40:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|15
1762292420000|2025-11-04 21:40:20|||||||||4
1762292490000|2025-11-04 21:41:30|||||||||10
1762292510000|2025-11-04 21:41:50|||||||||1
1762292530000|2025-11-04 21:42:10|||||||||9
1762292560000|2025-11-04 21:42:40|||||||||3
1762292600000|2025-11-04 21:43:20|||||||||2
1762292610000|2025-11-04 21:43:30|||||||||78
1762292650000|2025-11-04 21:44:10|||||||||27
1762292680000|2025-11-04 21:44:40|||||||||1
1762292690000|2025-11-04 21:44:50|||||||||3
1762292720000|2025-11-04 21:45:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|94
1762292730000|2025-11-04 21:45:30|||||||||341
1762292820000|2025-11-04 21:47:00|||||||||30
1762292890000|2025-11-04 21:48:10|||||||||10
1762292940000|2025-11-04 21:49:00|||||||||31
1762292970000|2025-11-04 21:49:30|||||||||32
1762293000000|2025-11-04 21:50:00|||||||||11
1762293020000|2025-11-04 21:50:20|||||||||10
1762293060000|2025-11-04 21:51:00|||||||||34
1762293070000|2025-11-04 21:51:10|||||||||20
1762293100000|2025-11-04 21:51:40|||||||||105
1762293110000|2025-11-04 21:51:50|||||||||117
1762293190000|2025-11-04 21:53:10|||||||||27
1762293220000|2025-11-04 21:53:40|||||||||28
1762293260000|2025-11-04 21:54:20|||||||||5
1762293290000|2025-11-04 21:54:50|||||||||32
1762293360000|2025-11-04 21:56:00|||||||||1
1762293390000|2025-11-04 21:56:30|||||||||5
1762293420000|2025-11-04 21:57:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|56
1762293430000|2025-11-04 21:57:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|301
1762293460000|2025-11-04 21:57:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|232
1762293470000|2025-11-04 21:57:50|||||||||68
1762293480000|2025-11-04 21:58:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1762293500000|2025-11-04 21:58:20|||||||||34
1762293520000|2025-11-04 21:58:40|||||||||124
1762293530000|2025-11-04 21:58:50|||||||||1
1762293540000|2025-11-04 21:59:00|||||||||27
1762293560000|2025-11-04 21:59:20|||||||||3
1762293570000|2025-11-04 21:59:30|||||||||290
1762297230000|2025-11-04 23:00:30|||||||||1
1762297600000|2025-11-04 23:06:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|23
1762297640000|2025-11-04 23:07:20|||||||||5
1762297760000|2025-11-04 23:09:20|||||||||1
1762297780000|2025-11-04 23:09:40|||||||||10
1762298020000|2025-11-04 23:13:40|||||||||1
1762298250000|2025-11-04 23:17:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1762298440000|2025-11-04 23:20:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1762298460000|2025-11-04 23:21:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|34
1762298530000|2025-11-04 23:22:10|||||||||29
1762298590000|2025-11-04 23:23:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|22
1762298760000|2025-11-04 23:26:00|||||||||4
1762298840000|2025-11-04 23:27:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|51
1762298850000|2025-11-04 23:27:30|12141.1|12137.1|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1762298860000|2025-11-04 23:27:40|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|1
1762298920000|2025-11-04 23:28:40|||||||||2
1762299030000|2025-11-04 23:30:30|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|24
1762299050000|2025-11-04 23:30:50|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12142.6|12138.6|9
1762299060000|2025-11-04 23:31:00|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|3
1762299070000|2025-11-04 23:31:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762299210000|2025-11-04 23:33:30|||||||||1
1762299330000|2025-11-04 23:35:30|||||||||1
1762299490000|2025-11-04 23:38:10|||||||||3
1762299690000|2025-11-04 23:41:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|43
1762299720000|2025-11-04 23:42:00|||||||||1
1762300480000|2025-11-04 23:54:40|||||||||1
1762300490000|2025-11-04 23:54:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|19
1762300590000|2025-11-04 23:56:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|5
1762300720000|2025-11-04 23:58:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|37
1762300790000|2025-11-04 23:59:50|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|4
1762300800000|2025-11-05 00:00:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762300810000|2025-11-05 00:00:10|||||||||5
1762300830000|2025-11-05 00:00:30|||||||||2
1762300860000|2025-11-05 00:01:00|||||||||1
1762300880000|2025-11-05 00:01:20|||||||||1
1762300890000|2025-11-05 00:01:30|||||||||7
1762300950000|2025-11-05 00:02:30|||||||||2
1762300960000|2025-11-05 00:02:40|||||||||1
1762300970000|2025-11-05 00:02:50|||||||||1
1762301000000|2025-11-05 00:03:20|||||||||1
1762301030000|2025-11-05 00:03:50|||||||||1
1762301040000|2025-11-05 00:04:00|||||||||1
1762301060000|2025-11-05 00:04:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|34
1762301100000|2025-11-05 00:05:00|||||||||1
1762301110000|2025-11-05 00:05:10|||||||||3
1762301150000|2025-11-05 00:05:50|||||||||5
1762301260000|2025-11-05 00:07:40|||||||||2
1762301280000|2025-11-05 00:08:00|||||||||1
1762301320000|2025-11-05 00:08:40|||||||||1
1762301420000|2025-11-05 00:10:20|||||||||2
1762301460000|2025-11-05 00:11:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|19
1762301470000|2025-11-05 00:11:10|||||||||2
1762301490000|2025-11-05 00:11:30|||||||||8
1762301530000|2025-11-05 00:12:10|||||||||1
1762301540000|2025-11-05 00:12:20|||||||||2
1762301560000|2025-11-05 00:12:40|||||||||1
1762301580000|2025-11-05 00:13:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|32
1762301620000|2025-11-05 00:13:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1762301640000|2025-11-05 00:14:00|||||||||5
1762301650000|2025-11-05 00:14:10|||||||||12
1762301700000|2025-11-05 00:15:00|||||||||3
1762301710000|2025-11-05 00:15:10|||||||||4
1762301740000|2025-11-05 00:15:40|||||||||2
1762301810000|2025-11-05 00:16:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|25
1762301890000|2025-11-05 00:18:10|||||||||1
1762301900000|2025-11-05 00:18:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1762301910000|2025-11-05 00:18:30|||||||||1
1762301920000|2025-11-05 00:18:40|||||||||1
1762301950000|2025-11-05 00:19:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|70
1762302050000|2025-11-05 00:20:50|||||||||1
1762302110000|2025-11-05 00:21:50|||||||||1
1762302120000|2025-11-05 00:22:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|91
1762302130000|2025-11-05 00:22:10|||||||||30
1762302200000|2025-11-05 00:23:20|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|35
1762302250000|2025-11-05 00:24:10|||||||||1
1762302260000|2025-11-05 00:24:20|||||||||1
1762302270000|2025-11-05 00:24:30|||||||||12
1762302280000|2025-11-05 00:24:40|||||||||2
1762302290000|2025-11-05 00:24:50|||||||||2
1762302360000|2025-11-05 00:26:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|52
1762302370000|2025-11-05 00:26:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|6
1762302380000|2025-11-05 00:26:20|||||||||4
1762302410000|2025-11-05 00:26:50|||||||||10
1762302460000|2025-11-05 00:27:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|54
1762302470000|2025-11-05 00:27:50|||||||||1
1762302480000|2025-11-05 00:28:00|||||||||3
1762302490000|2025-11-05 00:28:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|33
1762302500000|2025-11-05 00:28:20|||||||||1
1762302520000|2025-11-05 00:28:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1762302540000|2025-11-05 00:29:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1
1762302560000|2025-11-05 00:29:20|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|75
1762302570000|2025-11-05 00:29:30|||||||||1
1762302590000|2025-11-05 00:29:50|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|5
1762302600000|2025-11-05 00:30:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1762302610000|2025-11-05 00:30:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|18
1762302620000|2025-11-05 00:30:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1762302670000|2025-11-05 00:31:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|28
1762302700000|2025-11-05 00:31:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1762302710000|2025-11-05 00:31:50|||||||||1
1762302770000|2025-11-05 00:32:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|41
1762302820000|2025-11-05 00:33:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1762302830000|2025-11-05 00:33:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|25
1762302870000|2025-11-05 00:34:30|||||||||1
1762302880000|2025-11-05 00:34:40|||||||||1
1762302890000|2025-11-05 00:34:50|||||||||1
1762302900000|2025-11-05 00:35:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|124
1762302910000|2025-11-05 00:35:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1762302920000|2025-11-05 00:35:20|||||||||2
1762302930000|2025-11-05 00:35:30|||||||||6
1762302950000|2025-11-05 00:35:50|||||||||2
1762303040000|2025-11-05 00:37:20|||||||||1
1762303090000|2025-11-05 00:38:10|||||||||1
1762303100000|2025-11-05 00:38:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|29
1762303110000|2025-11-05 00:38:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1762303130000|2025-11-05 00:38:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1762303140000|2025-11-05 00:39:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|38
1762303150000|2025-11-05 00:39:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|15
1762303200000|2025-11-05 00:40:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|29
1762303210000|2025-11-05 00:40:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1762303230000|2025-11-05 00:40:30|||||||||4
1762303240000|2025-11-05 00:40:40|||||||||4
1762303260000|2025-11-05 00:41:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|24
1762303270000|2025-11-05 00:41:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|10
1762303280000|2025-11-05 00:41:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1762303290000|2025-11-05 00:41:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1762303310000|2025-11-05 00:41:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|10
1762303320000|2025-11-05 00:42:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762303330000|2025-11-05 00:42:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1762303360000|2025-11-05 00:42:40|||||||||2
1762303430000|2025-11-05 00:43:50|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|32
1762303440000|2025-11-05 00:44:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1762303450000|2025-11-05 00:44:10|||||||||1
1762303460000|2025-11-05 00:44:20|||||||||1
1762303480000|2025-11-05 00:44:40|||||||||2
1762303530000|2025-11-05 00:45:30|||||||||1
1762303540000|2025-11-05 00:45:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|27
1762303550000|2025-11-05 00:45:50|||||||||5
1762303580000|2025-11-05 00:46:20|||||||||8
1762303620000|2025-11-05 00:47:00|||||||||1
1762303800000|2025-11-05 00:50:00|||||||||1
1762303810000|2025-11-05 00:50:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1762303820000|2025-11-05 00:50:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1762303840000|2025-11-05 00:50:40|||||||||2
1762303910000|2025-11-05 00:51:50|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|117
1762303920000|2025-11-05 00:52:00|||||||||4
1762303930000|2025-11-05 00:52:10|||||||||1
1762303970000|2025-11-05 00:52:50|||||||||1
1762304030000|2025-11-05 00:53:50|||||||||10
1762304040000|2025-11-05 00:54:00|||||||||8
1762304060000|2025-11-05 00:54:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|8
1762304070000|2025-11-05 00:54:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1762304080000|2025-11-05 00:54:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|10
1762304090000|2025-11-05 00:54:50|||||||||3
1762304100000|2025-11-05 00:55:00|||||||||20
1762304110000|2025-11-05 00:55:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1762304120000|2025-11-05 00:55:20|||||||||5
1762304130000|2025-11-05 00:55:30|||||||||1
1762304150000|2025-11-05 00:55:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|3
1762304160000|2025-11-05 00:56:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1762304170000|2025-11-05 00:56:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1762304190000|2025-11-05 00:56:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1762304240000|2025-11-05 00:57:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|19
1762304250000|2025-11-05 00:57:30|||||||||1
1762304260000|2025-11-05 00:57:40|||||||||3
1762304280000|2025-11-05 00:58:00|||||||||1
1762304290000|2025-11-05 00:58:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1762304400000|2025-11-05 01:00:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|29
1762304410000|2025-11-05 01:00:10|||||||||3
1762304440000|2025-11-05 01:00:40|||||||||4
1762304450000|2025-11-05 01:00:50|||||||||66
1762304460000|2025-11-05 01:01:00|||||||||14
1762304470000|2025-11-05 01:01:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|6
1762304480000|2025-11-05 01:01:20|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|15
1762304500000|2025-11-05 01:01:40|||||||||2
1762304530000|2025-11-05 01:02:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|48
1762304570000|2025-11-05 01:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|25
1762304650000|2025-11-05 01:04:10|||||||||2
1762304660000|2025-11-05 01:04:20|||||||||2
1762304700000|2025-11-05 01:05:00|||||||||9
1762304730000|2025-11-05 01:05:30|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|43
1762304740000|2025-11-05 01:05:40|||||||||78
1762304750000|2025-11-05 01:05:50|||||||||2
1762304760000|2025-11-05 01:06:00|||||||||2
1762304780000|2025-11-05 01:06:20|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|84
1762304790000|2025-11-05 01:06:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|16
1762304850000|2025-11-05 01:07:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|87
1762304860000|2025-11-05 01:07:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|75
1762304870000|2025-11-05 01:07:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|4
1762304880000|2025-11-05 01:08:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|33
1762304890000|2025-11-05 01:08:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|58
1762304900000|2025-11-05 01:08:20|||||||||1
1762304920000|2025-11-05 01:08:40|||||||||1
1762304990000|2025-11-05 01:09:50|||||||||5
1762305050000|2025-11-05 01:10:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|57
1762305060000|2025-11-05 01:11:00|||||||||9
1762305070000|2025-11-05 01:11:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|28
1762305080000|2025-11-05 01:11:20|||||||||1
1762305090000|2025-11-05 01:11:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|39
1762305100000|2025-11-05 01:11:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|6
1762305120000|2025-11-05 01:12:00|||||||||1
1762305130000|2025-11-05 01:12:10|||||||||1
1762305140000|2025-11-05 01:12:20|||||||||1
1762305170000|2025-11-05 01:12:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1762305190000|2025-11-05 01:13:10|||||||||2
1762305210000|2025-11-05 01:13:30|||||||||11
1762305260000|2025-11-05 01:14:20|||||||||51
1762305280000|2025-11-05 01:14:40|||||||||10
1762305290000|2025-11-05 01:14:50|||||||||1
1762305300000|2025-11-05 01:15:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|49
1762305330000|2025-11-05 01:15:30|||||||||7
1762305340000|2025-11-05 01:15:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1762305370000|2025-11-05 01:16:10|||||||||1
1762305420000|2025-11-05 01:17:00|||||||||1
1762305430000|2025-11-05 01:17:10|||||||||1
1762305450000|2025-11-05 01:17:30|||||||||58
1762305460000|2025-11-05 01:17:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|11
1762305480000|2025-11-05 01:18:00|||||||||2
1762305490000|2025-11-05 01:18:10|||||||||2
1762305500000|2025-11-05 01:18:20|||||||||1
1762305510000|2025-11-05 01:18:30|||||||||4
1762305520000|2025-11-05 01:18:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|28
1762305530000|2025-11-05 01:18:50|||||||||2
1762305540000|2025-11-05 01:19:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|23
1762305580000|2025-11-05 01:19:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1762305600000|2025-11-05 01:20:00|||||||||5
1762305610000|2025-11-05 01:20:10|||||||||63
1762305630000|2025-11-05 01:20:30|||||||||19
1762305640000|2025-11-05 01:20:40|||||||||2
1762305660000|2025-11-05 01:21:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|13
1762305670000|2025-11-05 01:21:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|25
1762305680000|2025-11-05 01:21:20|||||||||1
1762305700000|2025-11-05 01:21:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|34
1762305710000|2025-11-05 01:21:50|||||||||10
1762305720000|2025-11-05 01:22:00|||||||||1
1762305730000|2025-11-05 01:22:10|||||||||1
1762305740000|2025-11-05 01:22:20|||||||||4
1762305750000|2025-11-05 01:22:30|||||||||3
1762305770000|2025-11-05 01:22:50|||||||||147
1762305790000|2025-11-05 01:23:10|||||||||3
1762305800000|2025-11-05 01:23:20|||||||||1
1762305810000|2025-11-05 01:23:30|||||||||13
1762305820000|2025-11-05 01:23:40|||||||||57
1762305830000|2025-11-05 01:23:50|||||||||1
1762305840000|2025-11-05 01:24:00|||||||||2
1762305860000|2025-11-05 01:24:20|||||||||1
1762305870000|2025-11-05 01:24:30|||||||||5
1762305880000|2025-11-05 01:24:40|||||||||1
1762305920000|2025-11-05 01:25:20|||||||||1
1762305930000|2025-11-05 01:25:30|||||||||1
1762305950000|2025-11-05 01:25:50|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|82
1762305960000|2025-11-05 01:26:00|||||||||44
1762305970000|2025-11-05 01:26:10|||||||||1
1762306000000|2025-11-05 01:26:40|||||||||7
1762306040000|2025-11-05 01:27:20|||||||||29
1762306050000|2025-11-05 01:27:30|12187.9|12183.9|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|43
1762306060000|2025-11-05 01:27:40|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|18
1762306070000|2025-11-05 01:27:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|5
1762306090000|2025-11-05 01:28:10|||||||||1
1762306110000|2025-11-05 01:28:30|||||||||7
1762306160000|2025-11-05 01:29:20|||||||||3
1762306180000|2025-11-05 01:29:40|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12187.9|12183.9|71
1762306190000|2025-11-05 01:29:50|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|24
1762306200000|2025-11-05 01:30:00|||||||||1
1762306220000|2025-11-05 01:30:20|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|41
1762306230000|2025-11-05 01:30:30|||||||||1
1762306240000|2025-11-05 01:30:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|38
1762306270000|2025-11-05 01:31:10|12191.1|12187.1|12187.9|12183.9|12191.1|12187.1|12187.9|12183.9|75
1762306280000|2025-11-05 01:31:20|||||||||39
1762306300000|2025-11-05 01:31:40|||||||||3
1762306320000|2025-11-05 01:32:00|||||||||7
1762306340000|2025-11-05 01:32:20|||||||||33
1762306380000|2025-11-05 01:33:00|||||||||1
1762306400000|2025-11-05 01:33:20|||||||||2
1762306410000|2025-11-05 01:33:30|12189.5|12185.5|12187.9|12183.9|12189.5|12185.5|12187.9|12183.9|64
1762306420000|2025-11-05 01:33:40|||||||||1
1762306450000|2025-11-05 01:34:10|||||||||4
1762306460000|2025-11-05 01:34:20|||||||||1
1762306470000|2025-11-05 01:34:30|||||||||3
1762306480000|2025-11-05 01:34:40|||||||||1
1762306490000|2025-11-05 01:34:50|||||||||7
1762306500000|2025-11-05 01:35:00|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|83
1762306510000|2025-11-05 01:35:10|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|45
1762306520000|2025-11-05 01:35:20|||||||||1
1762306530000|2025-11-05 01:35:30|||||||||1
1762306550000|2025-11-05 01:35:50|||||||||46
1762306600000|2025-11-05 01:36:40|||||||||3
1762306630000|2025-11-05 01:37:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|17
1762306640000|2025-11-05 01:37:20|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|12186.4|12182.4|10
1762306650000|2025-11-05 01:37:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|0
1762306660000|2025-11-05 01:37:40|||||||||4
1762306680000|2025-11-05 01:38:00|||||||||2
1762306690000|2025-11-05 01:38:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|31
1762306700000|2025-11-05 01:38:20|||||||||1
1762306740000|2025-11-05 01:39:00|||||||||2
1762306790000|2025-11-05 01:39:50|||||||||11
1762306800000|2025-11-05 01:40:00|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|19
1762306810000|2025-11-05 01:40:10|||||||||5
1762306840000|2025-11-05 01:40:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|2
1762306910000|2025-11-05 01:41:50|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|36
1762306920000|2025-11-05 01:42:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|9
1762306950000|2025-11-05 01:42:30|||||||||1
1762306980000|2025-11-05 01:43:00|||||||||1
1762306990000|2025-11-05 01:43:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|26
1762307010000|2025-11-05 01:43:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|7
1762307030000|2025-11-05 01:43:50|||||||||31
1762307070000|2025-11-05 01:44:30|||||||||3
1762307090000|2025-11-05 01:44:50|||||||||117
1762307120000|2025-11-05 01:45:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1762307190000|2025-11-05 01:46:30|||||||||1
1762307210000|2025-11-05 01:46:50|||||||||43
1762307220000|2025-11-05 01:47:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|0
1762307230000|2025-11-05 01:47:10|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|9
1762307240000|2025-11-05 01:47:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|3
1762307320000|2025-11-05 01:48:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|23
1762307350000|2025-11-05 01:49:10|||||||||1
1762307360000|2025-11-05 01:49:20|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|15
1762307370000|2025-11-05 01:49:30|12184.8|12180.8|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|25
1762307380000|2025-11-05 01:49:40|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|2
1762307390000|2025-11-05 01:49:50|||||||||60
1762307410000|2025-11-05 01:50:10|||||||||30
1762307420000|2025-11-05 01:50:20|||||||||3
1762307430000|2025-11-05 01:50:30|||||||||1
1762307440000|2025-11-05 01:50:40|||||||||4
1762307710000|2025-11-05 01:55:10|||||||||1
1762307740000|2025-11-05 01:55:40|||||||||2
1762307770000|2025-11-05 01:56:10|||||||||1
1762307800000|2025-11-05 01:56:40|||||||||83
1762307850000|2025-11-05 01:57:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|37
1762307860000|2025-11-05 01:57:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|26
1762307870000|2025-11-05 01:57:50|||||||||1
1762307910000|2025-11-05 01:58:30|||||||||2
1762307930000|2025-11-05 01:58:50|||||||||9
1762308010000|2025-11-05 02:00:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|36
1762308020000|2025-11-05 02:00:20|||||||||4
1762308060000|2025-11-05 02:01:00|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|80
1762308190000|2025-11-05 02:03:10|||||||||2
1762308200000|2025-11-05 02:03:20|||||||||4
1762308230000|2025-11-05 02:03:50|||||||||81
1762308240000|2025-11-05 02:04:00|||||||||1
1762308260000|2025-11-05 02:04:20|||||||||13
1762308290000|2025-11-05 02:04:50|||||||||13
1762308320000|2025-11-05 02:05:20|||||||||18
1762308330000|2025-11-05 02:05:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|10
1762308340000|2025-11-05 02:05:40|||||||||1
1762308350000|2025-11-05 02:05:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1762308370000|2025-11-05 02:06:10|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1762308410000|2025-11-05 02:06:50|||||||||3
1762308460000|2025-11-05 02:07:40|||||||||1
1762308720000|2025-11-05 02:12:00|||||||||33
1762308780000|2025-11-05 02:13:00|||||||||5
1762308830000|2025-11-05 02:13:50|||||||||2
1762308930000|2025-11-05 02:15:30|||||||||2
1762308990000|2025-11-05 02:16:30|||||||||1
1762309060000|2025-11-05 02:17:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|253
1762309070000|2025-11-05 02:17:50|||||||||9
1762309160000|2025-11-05 02:19:20|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|2
1762309170000|2025-11-05 02:19:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1762309180000|2025-11-05 02:19:40|||||||||1
1762309210000|2025-11-05 02:20:10|||||||||19
1762309230000|2025-11-05 02:20:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|20
1762309260000|2025-11-05 02:21:00|||||||||1
1762309290000|2025-11-05 02:21:30|||||||||50
1762309300000|2025-11-05 02:21:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|9
1762309310000|2025-11-05 02:21:50|||||||||4
1762309360000|2025-11-05 02:22:40|||||||||4
1762309370000|2025-11-05 02:22:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1762309380000|2025-11-05 02:23:00|||||||||3
1762309440000|2025-11-05 02:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1762309540000|2025-11-05 02:25:40|||||||||1
1762309550000|2025-11-05 02:25:50|||||||||2
1762309570000|2025-11-05 02:26:10|||||||||1
1762309640000|2025-11-05 02:27:20|||||||||1
1762309650000|2025-11-05 02:27:30|||||||||1
1762309660000|2025-11-05 02:27:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|56
1762309740000|2025-11-05 02:29:00|||||||||17
1762309810000|2025-11-05 02:30:10|||||||||1
1762309850000|2025-11-05 02:30:50|||||||||1
1762309910000|2025-11-05 02:31:50|||||||||1
1762310000000|2025-11-05 02:33:20|||||||||7
1762310020000|2025-11-05 02:33:40|||||||||1
1762310090000|2025-11-05 02:34:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|111
1762310120000|2025-11-05 02:35:20|||||||||1
1762310170000|2025-11-05 02:36:10|||||||||1
1762310180000|2025-11-05 02:36:20|||||||||1
1762310210000|2025-11-05 02:36:50|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|16
1762310220000|2025-11-05 02:37:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|4
1762310250000|2025-11-05 02:37:30|||||||||1
1762310270000|2025-11-05 02:37:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|100
1762310290000|2025-11-05 02:38:10|||||||||4
1762310350000|2025-11-05 02:39:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|94
1762310380000|2025-11-05 02:39:40|||||||||1
1762310430000|2025-11-05 02:40:30|||||||||1
1762310570000|2025-11-05 02:42:50|||||||||50
1762310590000|2025-11-05 02:43:10|||||||||2
1762310610000|2025-11-05 02:43:30|||||||||2
1762310690000|2025-11-05 02:44:50|||||||||9
1762310700000|2025-11-05 02:45:00|||||||||13
1762310720000|2025-11-05 02:45:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1762310800000|2025-11-05 02:46:40|||||||||1
1762310810000|2025-11-05 02:46:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|74
1762310820000|2025-11-05 02:47:00|||||||||2
1762310830000|2025-11-05 02:47:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1762310840000|2025-11-05 02:47:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1762310850000|2025-11-05 02:47:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|25
1762310860000|2025-11-05 02:47:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|6
1762310940000|2025-11-05 02:49:00|||||||||9
1762310950000|2025-11-05 02:49:10|||||||||8
1762310970000|2025-11-05 02:49:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1762310980000|2025-11-05 02:49:40|12177|12173|12177|12173|12177|12173|12177|12173|17
1762310990000|2025-11-05 02:49:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|0
1762311030000|2025-11-05 02:50:30|||||||||2
1762311040000|2025-11-05 02:50:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|31
1762311440000|2025-11-05 02:57:20|||||||||6
1762311460000|2025-11-05 02:57:40|||||||||11
1762311500000|2025-11-05 02:58:20|||||||||1
1762311550000|2025-11-05 02:59:10|||||||||2
1762311600000|2025-11-05 03:00:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|18
1762311690000|2025-11-05 03:01:30|||||||||3
1762311720000|2025-11-05 03:02:00|||||||||1
1762311960000|2025-11-05 03:06:00|||||||||1
1762311980000|2025-11-05 03:06:20|||||||||1
1762312060000|2025-11-05 03:07:40|||||||||1
1762312120000|2025-11-05 03:08:40|||||||||1
1762312160000|2025-11-05 03:09:20|||||||||1
1762312170000|2025-11-05 03:09:30|||||||||1
1762312250000|2025-11-05 03:10:50|||||||||2
1762312260000|2025-11-05 03:11:00|||||||||43
1762312270000|2025-11-05 03:11:10|||||||||3
1762312320000|2025-11-05 03:12:00|||||||||3
1762312630000|2025-11-05 03:17:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|117
1762312640000|2025-11-05 03:17:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|0
1762312650000|2025-11-05 03:17:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|8
1762312710000|2025-11-05 03:18:30|||||||||14
1762312830000|2025-11-05 03:20:30|||||||||34
1762312850000|2025-11-05 03:20:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|11
1762312870000|2025-11-05 03:21:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|56
1762312880000|2025-11-05 03:21:20|||||||||30
1762312900000|2025-11-05 03:21:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1762312910000|2025-11-05 03:21:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|14
1762312920000|2025-11-05 03:22:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|27
1762312990000|2025-11-05 03:23:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1762313010000|2025-11-05 03:23:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1762313020000|2025-11-05 03:23:40|||||||||3
1762313060000|2025-11-05 03:24:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|15
1762313090000|2025-11-05 03:24:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1762313150000|2025-11-05 03:25:50|||||||||1
1762313160000|2025-11-05 03:26:00|||||||||2
1762313170000|2025-11-05 03:26:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|3
1762313240000|2025-11-05 03:27:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|279
1762313260000|2025-11-05 03:27:40|||||||||2
1762313330000|2025-11-05 03:28:50|||||||||1
1762313370000|2025-11-05 03:29:30|||||||||33
1762313410000|2025-11-05 03:30:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1762313440000|2025-11-05 03:30:40|||||||||1
1762313500000|2025-11-05 03:31:40|||||||||1
1762313600000|2025-11-05 03:33:20|||||||||50
1762313680000|2025-11-05 03:34:40|||||||||7
1762313720000|2025-11-05 03:35:20|||||||||17
1762313740000|2025-11-05 03:35:40|||||||||5
1762313780000|2025-11-05 03:36:20|||||||||3
1762313890000|2025-11-05 03:38:10|||||||||15
1762313910000|2025-11-05 03:38:30|||||||||3
1762313960000|2025-11-05 03:39:20|||||||||1
1762314000000|2025-11-05 03:40:00|||||||||18
1762314020000|2025-11-05 03:40:20|||||||||1
1762314060000|2025-11-05 03:41:00|||||||||1
1762314100000|2025-11-05 03:41:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|19
1762314140000|2025-11-05 03:42:20|||||||||1
1762314160000|2025-11-05 03:42:40|||||||||19
1762314200000|2025-11-05 03:43:20|||||||||2
1762314260000|2025-11-05 03:44:20|||||||||1
1762314290000|2025-11-05 03:44:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|60
1762314310000|2025-11-05 03:45:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|67
1762314320000|2025-11-05 03:45:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1762314330000|2025-11-05 03:45:30|||||||||1
1762314340000|2025-11-05 03:45:40|||||||||6
1762314380000|2025-11-05 03:46:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|61
1762314410000|2025-11-05 03:46:50|||||||||2
1762314420000|2025-11-05 03:47:00|||||||||15
1762314430000|2025-11-05 03:47:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|26
1762314440000|2025-11-05 03:47:20|||||||||2
1762314460000|2025-11-05 03:47:40|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|24
1762314470000|2025-11-05 03:47:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762314480000|2025-11-05 03:48:00|12159.8|12155.8|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|1
1762314490000|2025-11-05 03:48:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1762314580000|2025-11-05 03:49:40|||||||||2
1762314610000|2025-11-05 03:50:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|84
1762314620000|2025-11-05 03:50:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1762314640000|2025-11-05 03:50:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1762314770000|2025-11-05 03:52:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|12
1762314780000|2025-11-05 03:53:00|||||||||1
1762314810000|2025-11-05 03:53:30|||||||||5
1762314860000|2025-11-05 03:54:20|||||||||2
1762314920000|2025-11-05 03:55:20|||||||||1
1762314940000|2025-11-05 03:55:40|||||||||1
1762314950000|2025-11-05 03:55:50|||||||||2
1762314960000|2025-11-05 03:56:00|||||||||1
1762314980000|2025-11-05 03:56:20|||||||||3
1762315060000|2025-11-05 03:57:40|||||||||2
1762315100000|2025-11-05 03:58:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|21
1762315110000|2025-11-05 03:58:30|||||||||2
1762315120000|2025-11-05 03:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1762315150000|2025-11-05 03:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|6
1762315160000|2025-11-05 03:59:20|||||||||1
1762315180000|2025-11-05 03:59:40|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|23
1762315200000|2025-11-05 04:00:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1762315210000|2025-11-05 04:00:10|||||||||10
1762315220000|2025-11-05 04:00:20|||||||||1
1762315260000|2025-11-05 04:01:00|||||||||5
1762315270000|2025-11-05 04:01:10|||||||||1
1762315280000|2025-11-05 04:01:20|||||||||165
1762315340000|2025-11-05 04:02:20|||||||||4
1762315350000|2025-11-05 04:02:30|||||||||2
1762315410000|2025-11-05 04:03:30|||||||||10
1762315450000|2025-11-05 04:04:10|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1762315470000|2025-11-05 04:04:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1762315480000|2025-11-05 04:04:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1762315530000|2025-11-05 04:05:30|||||||||50
1762315610000|2025-11-05 04:06:50|||||||||1
1762315620000|2025-11-05 04:07:00|||||||||1
1762315710000|2025-11-05 04:08:30|||||||||1
1762315740000|2025-11-05 04:09:00|||||||||1
1762315810000|2025-11-05 04:10:10|||||||||1
1762315850000|2025-11-05 04:10:50|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|45
1762315860000|2025-11-05 04:11:00|||||||||8
1762315870000|2025-11-05 04:11:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1762315880000|2025-11-05 04:11:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|0
1762315890000|2025-11-05 04:11:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|0
1762315900000|2025-11-05 04:11:40|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|0
1762315930000|2025-11-05 04:12:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|0
1762315940000|2025-11-05 04:12:20|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|8
1762315950000|2025-11-05 04:12:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762315990000|2025-11-05 04:13:10|||||||||1
1762316000000|2025-11-05 04:13:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1762316010000|2025-11-05 04:13:30|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|14
1762316020000|2025-11-05 04:13:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762316060000|2025-11-05 04:14:20|||||||||8
1762316120000|2025-11-05 04:15:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|53
1762316130000|2025-11-05 04:15:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|0
1762316140000|2025-11-05 04:15:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|0
1762316160000|2025-11-05 04:16:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|17
1762316210000|2025-11-05 04:16:50|||||||||1
1762316290000|2025-11-05 04:18:10|||||||||1
1762316310000|2025-11-05 04:18:30|||||||||2
1762316400000|2025-11-05 04:20:00|||||||||2
1762316430000|2025-11-05 04:20:30|||||||||1
1762316460000|2025-11-05 04:21:00|||||||||2
1762316540000|2025-11-05 04:22:20|||||||||4
1762316590000|2025-11-05 04:23:10|||||||||1
1762316660000|2025-11-05 04:24:20|||||||||5
1762316730000|2025-11-05 04:25:30|||||||||1
1762316770000|2025-11-05 04:26:10|||||||||1
1762316800000|2025-11-05 04:26:40|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|45
1762316810000|2025-11-05 04:26:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762316970000|2025-11-05 04:29:30|||||||||1
1762316980000|2025-11-05 04:29:40|||||||||1
1762317140000|2025-11-05 04:32:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|98
1762317150000|2025-11-05 04:32:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1762317240000|2025-11-05 04:34:00|||||||||2
1762317260000|2025-11-05 04:34:20|||||||||1
1762317290000|2025-11-05 04:34:50|||||||||24
1762317300000|2025-11-05 04:35:00|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|1
1762317310000|2025-11-05 04:35:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|0
1762317340000|2025-11-05 04:35:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|32
1762317480000|2025-11-05 04:38:00|||||||||1
1762317520000|2025-11-05 04:38:40|||||||||3
1762317530000|2025-11-05 04:38:50|||||||||8
1762317550000|2025-11-05 04:39:10|||||||||4
1762317560000|2025-11-05 04:39:20|||||||||1
1762317600000|2025-11-05 04:40:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1762317620000|2025-11-05 04:40:20|||||||||4
1762317720000|2025-11-05 04:42:00|||||||||3
1762317750000|2025-11-05 04:42:30|||||||||19
1762317760000|2025-11-05 04:42:40|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|7
1762317770000|2025-11-05 04:42:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1762317790000|2025-11-05 04:43:10|||||||||9
1762317810000|2025-11-05 04:43:30|||||||||4
1762317830000|2025-11-05 04:43:50|12153.6|12149.6|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|23
1762317860000|2025-11-05 04:44:20|||||||||6
1762317880000|2025-11-05 04:44:40|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|23
1762317890000|2025-11-05 04:44:50|||||||||15
1762317900000|2025-11-05 04:45:00|12153.6|12149.6|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|26
1762317930000|2025-11-05 04:45:30|||||||||18
1762317940000|2025-11-05 04:45:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1762318020000|2025-11-05 04:47:00|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|58
1762318030000|2025-11-05 04:47:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|7
1762318040000|2025-11-05 04:47:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|1
1762318110000|2025-11-05 04:48:30|||||||||1
1762318160000|2025-11-05 04:49:20|||||||||1
1762318200000|2025-11-05 04:50:00|||||||||1
1762318220000|2025-11-05 04:50:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|57
1762318240000|2025-11-05 04:50:40|||||||||1
1762318340000|2025-11-05 04:52:20|||||||||12
1762318350000|2025-11-05 04:52:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|19
1762318370000|2025-11-05 04:52:50|||||||||1
1762318640000|2025-11-05 04:57:20|||||||||1
1762318710000|2025-11-05 04:58:30|||||||||1
1762318720000|2025-11-05 04:58:40|||||||||1
1762318870000|2025-11-05 05:01:10|||||||||1
1762318900000|2025-11-05 05:01:40|||||||||1
1762318940000|2025-11-05 05:02:20|||||||||1
1762319010000|2025-11-05 05:03:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|87
1762319160000|2025-11-05 05:06:00|||||||||1
1762319170000|2025-11-05 05:06:10|||||||||1
1762319260000|2025-11-05 05:07:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|47
1762319280000|2025-11-05 05:08:00|||||||||1
1762319400000|2025-11-05 05:10:00|||||||||83
1762319510000|2025-11-05 05:11:50|||||||||1
1762319530000|2025-11-05 05:12:10|||||||||1
1762319540000|2025-11-05 05:12:20|||||||||1
1762319570000|2025-11-05 05:12:50|||||||||1
1762319610000|2025-11-05 05:13:30|||||||||2
1762319680000|2025-11-05 05:14:40|||||||||1
1762319930000|2025-11-05 05:18:50|||||||||1
1762319980000|2025-11-05 05:19:40|||||||||1
1762320170000|2025-11-05 05:22:50|||||||||1
1762320370000|2025-11-05 05:26:10|||||||||10
1762320380000|2025-11-05 05:26:20|||||||||2
1762320390000|2025-11-05 05:26:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1762320460000|2025-11-05 05:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|39
1762320470000|2025-11-05 05:27:50|||||||||14
1762320480000|2025-11-05 05:28:00|||||||||1
1762320560000|2025-11-05 05:29:20|||||||||2
1762320620000|2025-11-05 05:30:20|||||||||1
1762320630000|2025-11-05 05:30:30|||||||||10
1762320680000|2025-11-05 05:31:20|||||||||1
1762320710000|2025-11-05 05:31:50|||||||||10
1762320720000|2025-11-05 05:32:00|||||||||5
1762320930000|2025-11-05 05:35:30|||||||||6
1762321050000|2025-11-05 05:37:30|||||||||51
1762321120000|2025-11-05 05:38:40|||||||||2
1762321130000|2025-11-05 05:38:50|||||||||7
1762321140000|2025-11-05 05:39:00|||||||||2
1762321150000|2025-11-05 05:39:10|||||||||1
1762321160000|2025-11-05 05:39:20|||||||||1
1762321170000|2025-11-05 05:39:30|||||||||2
1762321180000|2025-11-05 05:39:40|||||||||2
1762321190000|2025-11-05 05:39:50|||||||||1
1762321200000|2025-11-05 05:40:00|||||||||10
1762321210000|2025-11-05 05:40:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|112
1762321220000|2025-11-05 05:40:20|||||||||1
1762321230000|2025-11-05 05:40:30|||||||||2
1762321240000|2025-11-05 05:40:40|||||||||2
1762321250000|2025-11-05 05:40:50|||||||||1
1762321260000|2025-11-05 05:41:00|||||||||1
1762321690000|2025-11-05 05:48:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1762321710000|2025-11-05 05:48:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|45
1762321720000|2025-11-05 05:48:40|||||||||7
1762321750000|2025-11-05 05:49:10|||||||||2
1762321880000|2025-11-05 05:51:20|||||||||18
1762321890000|2025-11-05 05:51:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1762322200000|2025-11-05 05:56:40|||||||||4
1762322270000|2025-11-05 05:57:50|||||||||52
1762322300000|2025-11-05 05:58:20|||||||||10
1762322310000|2025-11-05 05:58:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|46
1762322350000|2025-11-05 05:59:10|||||||||12
1762322360000|2025-11-05 05:59:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|14
1762322370000|2025-11-05 05:59:30|||||||||1
1762322380000|2025-11-05 05:59:40|||||||||1
1762322560000|2025-11-05 06:02:40|||||||||1
1762322570000|2025-11-05 06:02:50|||||||||1
1762322620000|2025-11-05 06:03:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|17
1762322630000|2025-11-05 06:03:50|||||||||2
1762322650000|2025-11-05 06:04:10|||||||||2
1762322680000|2025-11-05 06:04:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|21
1762322700000|2025-11-05 06:05:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1762322770000|2025-11-05 06:06:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|81
1762322830000|2025-11-05 06:07:10|||||||||1
1762322840000|2025-11-05 06:07:20|||||||||5
1762322850000|2025-11-05 06:07:30|||||||||4
1762322910000|2025-11-05 06:08:30|||||||||1
1762322960000|2025-11-05 06:09:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|40
1762322970000|2025-11-05 06:09:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|20
1762322980000|2025-11-05 06:09:40|||||||||2
1762322990000|2025-11-05 06:09:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1762323000000|2025-11-05 06:10:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1762323220000|2025-11-05 06:13:40|||||||||1
1762323230000|2025-11-05 06:13:50|||||||||1
1762323260000|2025-11-05 06:14:20|||||||||17
1762323270000|2025-11-05 06:14:30|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|12158.3|12154.3|5
1762323280000|2025-11-05 06:14:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|36
1762323290000|2025-11-05 06:14:50|||||||||2
1762323300000|2025-11-05 06:15:00|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|18
1762323320000|2025-11-05 06:15:20|||||||||1
1762323490000|2025-11-05 06:18:10|||||||||6
1762323500000|2025-11-05 06:18:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|106
1762323560000|2025-11-05 06:19:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1762323570000|2025-11-05 06:19:30|||||||||1
1762323580000|2025-11-05 06:19:40|||||||||11
1762323590000|2025-11-05 06:19:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|4
1762323660000|2025-11-05 06:21:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|6
1762323670000|2025-11-05 06:21:10|||||||||2
1762323680000|2025-11-05 06:21:20|||||||||2
1762323690000|2025-11-05 06:21:30|||||||||6
1762323700000|2025-11-05 06:21:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|28
1762323710000|2025-11-05 06:21:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|3
1762323720000|2025-11-05 06:22:00|||||||||1
1762323900000|2025-11-05 06:25:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|55
1762323930000|2025-11-05 06:25:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|24
1762323940000|2025-11-05 06:25:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|22
1762324010000|2025-11-05 06:26:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1762324050000|2025-11-05 06:27:30|||||||||4
1762324060000|2025-11-05 06:27:40|||||||||16
1762324070000|2025-11-05 06:27:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1762324080000|2025-11-05 06:28:00|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|49
1762324110000|2025-11-05 06:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|24
1762324120000|2025-11-05 06:28:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1762324150000|2025-11-05 06:29:10|12153.6|12149.6|12152|12148|12153.6|12149.6|12152|12148|13
1762324200000|2025-11-05 06:30:00|12150.4|12146.4|12152|12148|12152|12148|12150.4|12146.4|8
1762324210000|2025-11-05 06:30:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1762324230000|2025-11-05 06:30:30|||||||||1
1762324300000|2025-11-05 06:31:40|||||||||5
1762324330000|2025-11-05 06:32:10|||||||||3
1762324360000|2025-11-05 06:32:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1762324680000|2025-11-05 06:38:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|74
1762324740000|2025-11-05 06:39:00|||||||||2
1762324760000|2025-11-05 06:39:20|||||||||10
1762324810000|2025-11-05 06:40:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|43
1762324850000|2025-11-05 06:40:50|||||||||2
1762324860000|2025-11-05 06:41:00|||||||||7
1762324890000|2025-11-05 06:41:30|||||||||3
1762324970000|2025-11-05 06:42:50|||||||||1
1762324990000|2025-11-05 06:43:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1762325190000|2025-11-05 06:46:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|17
1762325200000|2025-11-05 06:46:40|||||||||2
1762325240000|2025-11-05 06:47:20|||||||||2
1762325260000|2025-11-05 06:47:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|11
1762325350000|2025-11-05 06:49:10|||||||||1
1762325630000|2025-11-05 06:53:50|||||||||62
1762325650000|2025-11-05 06:54:10|||||||||2
1762325660000|2025-11-05 06:54:20|||||||||20
1762325690000|2025-11-05 06:54:50|||||||||4
1762325730000|2025-11-05 06:55:30|12152|12148|12152|12148|12152|12148|12152|12148|30
1762325740000|2025-11-05 06:55:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|59
1762325990000|2025-11-05 06:59:50|||||||||5
1762326000000|2025-11-05 07:00:00|||||||||66
1762326010000|2025-11-05 07:00:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1762326030000|2025-11-05 07:00:30|||||||||95
1762326040000|2025-11-05 07:00:40|||||||||3
1762326050000|2025-11-05 07:00:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1762326060000|2025-11-05 07:01:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1762326070000|2025-11-05 07:01:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|13
1762326130000|2025-11-05 07:02:10|||||||||25
1762326140000|2025-11-05 07:02:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|11
1762326160000|2025-11-05 07:02:40|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12147.3|12143.3|6
1762326170000|2025-11-05 07:02:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762326200000|2025-11-05 07:03:20|||||||||2
1762326220000|2025-11-05 07:03:40|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|30
1762326230000|2025-11-05 07:03:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1762326240000|2025-11-05 07:04:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1762326280000|2025-11-05 07:04:40|||||||||43
1762326290000|2025-11-05 07:04:50|||||||||2
1762326320000|2025-11-05 07:05:20|||||||||1
1762326330000|2025-11-05 07:05:30|||||||||4
1762326360000|2025-11-05 07:06:00|||||||||1
1762326370000|2025-11-05 07:06:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|1
1762326380000|2025-11-05 07:06:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1762326440000|2025-11-05 07:07:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|106
1762326470000|2025-11-05 07:07:50|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|111
1762326500000|2025-11-05 07:08:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|59
1762326510000|2025-11-05 07:08:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1762326520000|2025-11-05 07:08:40|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|27
1762326540000|2025-11-05 07:09:00|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|29
1762326550000|2025-11-05 07:09:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1762326580000|2025-11-05 07:09:40|||||||||1
1762326600000|2025-11-05 07:10:00|||||||||4
1762326610000|2025-11-05 07:10:10|||||||||1
1762326620000|2025-11-05 07:10:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1762326650000|2025-11-05 07:10:50|||||||||1
1762326670000|2025-11-05 07:11:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|58
1762326680000|2025-11-05 07:11:20|||||||||1
1762326710000|2025-11-05 07:11:50|||||||||1
1762326870000|2025-11-05 07:14:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|48
1762326900000|2025-11-05 07:15:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|19
1762326910000|2025-11-05 07:15:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1762327160000|2025-11-05 07:19:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|26
1762327170000|2025-11-05 07:19:30|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|13
1762327180000|2025-11-05 07:19:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|3
1762327240000|2025-11-05 07:20:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1762327260000|2025-11-05 07:21:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1762327280000|2025-11-05 07:21:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|68
1762327330000|2025-11-05 07:22:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|14
1762327430000|2025-11-05 07:23:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|19
1762327440000|2025-11-05 07:24:00|||||||||3
1762327610000|2025-11-05 07:26:50|||||||||25
1762327680000|2025-11-05 07:28:00|||||||||1
1762327690000|2025-11-05 07:28:10|||||||||2
1762327710000|2025-11-05 07:28:30|||||||||2
1762327720000|2025-11-05 07:28:40|||||||||1
1762327730000|2025-11-05 07:28:50|||||||||1
1762327740000|2025-11-05 07:29:00|||||||||2
1762327750000|2025-11-05 07:29:10|||||||||1
1762327770000|2025-11-05 07:29:30|||||||||2
1762327780000|2025-11-05 07:29:40|||||||||1
1762327790000|2025-11-05 07:29:50|||||||||1
1762327810000|2025-11-05 07:30:10|||||||||1
1762327910000|2025-11-05 07:31:50|||||||||1
1762327940000|2025-11-05 07:32:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|64
1762327970000|2025-11-05 07:32:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|85
1762327990000|2025-11-05 07:33:10|||||||||1
1762328030000|2025-11-05 07:33:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1762328060000|2025-11-05 07:34:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1762328100000|2025-11-05 07:35:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|36
1762328110000|2025-11-05 07:35:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|11
1762328140000|2025-11-05 07:35:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|39
1762328150000|2025-11-05 07:35:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|2
1762328160000|2025-11-05 07:36:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|3
1762328180000|2025-11-05 07:36:20|||||||||19
1762328200000|2025-11-05 07:36:40|||||||||6
1762328220000|2025-11-05 07:37:00|||||||||33
1762328230000|2025-11-05 07:37:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|26
1762328240000|2025-11-05 07:37:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|99
1762328280000|2025-11-05 07:38:00|||||||||23
1762328330000|2025-11-05 07:38:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|46
1762328340000|2025-11-05 07:39:00|||||||||3
1762328350000|2025-11-05 07:39:10|||||||||4
1762328360000|2025-11-05 07:39:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|68
1762328370000|2025-11-05 07:39:30|||||||||3
1762328400000|2025-11-05 07:40:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|42
1762328420000|2025-11-05 07:40:20|||||||||6
1762328440000|2025-11-05 07:40:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|27
1762328510000|2025-11-05 07:41:50|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|106
1762328550000|2025-11-05 07:42:30|||||||||47
1762328560000|2025-11-05 07:42:40|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|47
1762328570000|2025-11-05 07:42:50|||||||||35
1762328580000|2025-11-05 07:43:00|||||||||52
1762328770000|2025-11-05 07:46:10|||||||||51
1762328780000|2025-11-05 07:46:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12
1762328860000|2025-11-05 07:47:40|||||||||5
1762328870000|2025-11-05 07:47:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1762328900000|2025-11-05 07:48:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1762328910000|2025-11-05 07:48:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|20
1762328920000|2025-11-05 07:48:40|||||||||5
1762328940000|2025-11-05 07:49:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|40
1762329050000|2025-11-05 07:50:50|||||||||1
1762329290000|2025-11-05 07:54:50|||||||||1
1762329300000|2025-11-05 07:55:00|||||||||5
1762329320000|2025-11-05 07:55:20|||||||||16
1762329350000|2025-11-05 07:55:50|||||||||3
1762329360000|2025-11-05 07:56:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|5
1762329370000|2025-11-05 07:56:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|4
1762329540000|2025-11-05 07:59:00|||||||||1
1762329600000|2025-11-05 08:00:00|12162.9|12158.9|12169.2|12165.2|12169.2|12165.2|12162.9|12158.9|71
1762329610000|2025-11-05 08:00:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1762329620000|2025-11-05 08:00:20|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|13
1762329630000|2025-11-05 08:00:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|38
1762329640000|2025-11-05 08:00:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|14
1762329650000|2025-11-05 08:00:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|19
1762329660000|2025-11-05 08:01:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|15
1762329700000|2025-11-05 08:01:40|||||||||2
1762329720000|2025-11-05 08:02:00|||||||||26
1762329780000|2025-11-05 08:03:00|||||||||1
1762329820000|2025-11-05 08:03:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|17
1762329830000|2025-11-05 08:03:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|25
1762329840000|2025-11-05 08:04:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|25
1762329850000|2025-11-05 08:04:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|9
1762329870000|2025-11-05 08:04:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|10
1762329890000|2025-11-05 08:04:50|||||||||19
1762329920000|2025-11-05 08:05:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|21
1762329950000|2025-11-05 08:05:50|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|40
1762329970000|2025-11-05 08:06:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|35
1762329980000|2025-11-05 08:06:20|||||||||13
1762330010000|2025-11-05 08:06:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|181
1762330040000|2025-11-05 08:07:20|||||||||44
1762330140000|2025-11-05 08:09:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|13
1762330160000|2025-11-05 08:09:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|101
1762330170000|2025-11-05 08:09:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|79
1762330180000|2025-11-05 08:09:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|30
1762330230000|2025-11-05 08:10:30|||||||||1
1762330250000|2025-11-05 08:10:50|||||||||1
1762330260000|2025-11-05 08:11:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|22
1762330310000|2025-11-05 08:11:50|||||||||9
1762330320000|2025-11-05 08:12:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1762330330000|2025-11-05 08:12:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|54
1762330370000|2025-11-05 08:12:50|||||||||55
1762330450000|2025-11-05 08:14:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|62
1762330470000|2025-11-05 08:14:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1762330490000|2025-11-05 08:14:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|2
1762330500000|2025-11-05 08:15:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1762330540000|2025-11-05 08:15:40|||||||||1
1762330550000|2025-11-05 08:15:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|30
1762330590000|2025-11-05 08:16:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|31
1762330600000|2025-11-05 08:16:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|1
1762330640000|2025-11-05 08:17:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|2
1762330650000|2025-11-05 08:17:30|||||||||2
1762330720000|2025-11-05 08:18:40|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|48
1762330740000|2025-11-05 08:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1762330750000|2025-11-05 08:19:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1762330780000|2025-11-05 08:19:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1762330860000|2025-11-05 08:21:00|||||||||1
1762330950000|2025-11-05 08:22:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|48
1762330980000|2025-11-05 08:23:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|26
1762330990000|2025-11-05 08:23:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|21
1762331000000|2025-11-05 08:23:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1762331010000|2025-11-05 08:23:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|24
1762331020000|2025-11-05 08:23:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|6
1762331070000|2025-11-05 08:24:30|||||||||15
1762331080000|2025-11-05 08:24:40|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|57
1762331090000|2025-11-05 08:24:50|||||||||2
1762331150000|2025-11-05 08:25:50|||||||||2
1762331240000|2025-11-05 08:27:20|||||||||2
1762331310000|2025-11-05 08:28:30|||||||||3
1762331320000|2025-11-05 08:28:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|136
1762331330000|2025-11-05 08:28:50|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|9
1762331340000|2025-11-05 08:29:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|0
1762331490000|2025-11-05 08:31:30|||||||||13
1762331530000|2025-11-05 08:32:10|||||||||1
1762331540000|2025-11-05 08:32:20|||||||||33
1762331550000|2025-11-05 08:32:30|||||||||12
1762331560000|2025-11-05 08:32:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|8
1762331580000|2025-11-05 08:33:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|10
1762331590000|2025-11-05 08:33:10|||||||||4
1762331710000|2025-11-05 08:35:10|||||||||23
1762331720000|2025-11-05 08:35:20|||||||||4
1762331740000|2025-11-05 08:35:40|||||||||1
1762331810000|2025-11-05 08:36:50|||||||||15
1762331820000|2025-11-05 08:37:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|60
1762331850000|2025-11-05 08:37:30|||||||||4
1762331880000|2025-11-05 08:38:00|||||||||74
1762331900000|2025-11-05 08:38:20|12156.7|12152.7|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|99
1762331910000|2025-11-05 08:38:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|9
1762331920000|2025-11-05 08:38:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|37
1762332080000|2025-11-05 08:41:20|||||||||11
1762332130000|2025-11-05 08:42:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|39
1762332140000|2025-11-05 08:42:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|16
1762332190000|2025-11-05 08:43:10|||||||||8
1762332200000|2025-11-05 08:43:20|||||||||20
1762332210000|2025-11-05 08:43:30|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|24
1762332270000|2025-11-05 08:44:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1762332290000|2025-11-05 08:44:50|12159.8|12155.8|12158.3|12154.3|12159.8|12155.8|12158.3|12154.3|15
1762332300000|2025-11-05 08:45:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1762332410000|2025-11-05 08:46:50|||||||||13
1762332420000|2025-11-05 08:47:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|73
1762332430000|2025-11-05 08:47:10|||||||||2
1762332480000|2025-11-05 08:48:00|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|56
1762332490000|2025-11-05 08:48:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|0
1762332500000|2025-11-05 08:48:20|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|7
1762332510000|2025-11-05 08:48:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|18
1762332520000|2025-11-05 08:48:40|||||||||1
1762332540000|2025-11-05 08:49:00|||||||||1
1762332570000|2025-11-05 08:49:30|||||||||21
1762332590000|2025-11-05 08:49:50|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|17
1762332770000|2025-11-05 08:52:50|||||||||25
1762332790000|2025-11-05 08:53:10|||||||||2
1762332800000|2025-11-05 08:53:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|14
1762332830000|2025-11-05 08:53:50|||||||||7
1762332920000|2025-11-05 08:55:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|58
1762332970000|2025-11-05 08:56:10|||||||||1
1762333070000|2025-11-05 08:57:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|51
1762333080000|2025-11-05 08:58:00|||||||||1
1762333110000|2025-11-05 08:58:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|16
1762333200000|2025-11-05 09:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|121
1762333210000|2025-11-05 09:00:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|6
1762333220000|2025-11-05 09:00:20|||||||||20
1762333240000|2025-11-05 09:00:40|||||||||5
1762333250000|2025-11-05 09:00:50|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|23
1762333260000|2025-11-05 09:01:00|12148.9|12144.9|12148.9|12144.9|12150.4|12146.4|12148.9|12144.9|0
1762333270000|2025-11-05 09:01:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762333300000|2025-11-05 09:01:40|12152|12148|12152|12148|12152|12148|12152|12148|15
1762333310000|2025-11-05 09:01:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1762333320000|2025-11-05 09:02:00|12153.6|12149.6|12152|12148|12153.6|12149.6|12152|12148|6
1762333330000|2025-11-05 09:02:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762333410000|2025-11-05 09:03:30|||||||||2
1762333430000|2025-11-05 09:03:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1762333440000|2025-11-05 09:04:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1762333480000|2025-11-05 09:04:40|||||||||42
1762333500000|2025-11-05 09:05:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|28
1762333510000|2025-11-05 09:05:10|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|5
1762333560000|2025-11-05 09:06:00|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|13
1762333580000|2025-11-05 09:06:20|12150.4|12146.4|12150.4|12146.4|12152|12148|12150.4|12146.4|14
1762333680000|2025-11-05 09:08:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|25
1762333730000|2025-11-05 09:08:50|||||||||4
1762333800000|2025-11-05 09:10:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1762333810000|2025-11-05 09:10:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1762333830000|2025-11-05 09:10:30|||||||||11
1762333840000|2025-11-05 09:10:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|1
1762333850000|2025-11-05 09:10:50|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|11
1762333860000|2025-11-05 09:11:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12152|12148|17
1762333880000|2025-11-05 09:11:20|||||||||1
1762333910000|2025-11-05 09:11:50|||||||||1
1762333920000|2025-11-05 09:12:00|||||||||21
1762334010000|2025-11-05 09:13:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|4
1762334020000|2025-11-05 09:13:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1762334030000|2025-11-05 09:13:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|24
1762334080000|2025-11-05 09:14:40|||||||||10
1762334100000|2025-11-05 09:15:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1762334120000|2025-11-05 09:15:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|63
1762334260000|2025-11-05 09:17:40|||||||||50
1762334270000|2025-11-05 09:17:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1762334280000|2025-11-05 09:18:00|||||||||91
1762334290000|2025-11-05 09:18:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|19
1762334300000|2025-11-05 09:18:20|12153.6|12149.6|12155.1|12151.1|12155.1|12151.1|12153.6|12149.6|19
1762334310000|2025-11-05 09:18:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|2
1762334320000|2025-11-05 09:18:40|||||||||24
1762334330000|2025-11-05 09:18:50|||||||||2
1762334340000|2025-11-05 09:19:00|||||||||4
1762334370000|2025-11-05 09:19:30|||||||||3
1762334450000|2025-11-05 09:20:50|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12153.6|12149.6|103
1762334460000|2025-11-05 09:21:00|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|1
1762334500000|2025-11-05 09:21:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|55
1762334510000|2025-11-05 09:21:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|10
1762334520000|2025-11-05 09:22:00|12156.7|12152.7|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|2
1762334530000|2025-11-05 09:22:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|0
1762334670000|2025-11-05 09:24:30|||||||||125
1762334700000|2025-11-05 09:25:00|||||||||50
1762334800000|2025-11-05 09:26:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|5
1762334860000|2025-11-05 09:27:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1762334870000|2025-11-05 09:27:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1762334880000|2025-11-05 09:28:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|28
1762334890000|2025-11-05 09:28:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|23
1762334900000|2025-11-05 09:28:20|||||||||17
1762334910000|2025-11-05 09:28:30|||||||||17
1762334920000|2025-11-05 09:28:40|||||||||18
1762334930000|2025-11-05 09:28:50|||||||||18
1762335060000|2025-11-05 09:31:00|||||||||15
1762335070000|2025-11-05 09:31:10|||||||||3
1762335100000|2025-11-05 09:31:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|28
1762335120000|2025-11-05 09:32:00|||||||||10
1762335130000|2025-11-05 09:32:10|||||||||5
1762335140000|2025-11-05 09:32:20|||||||||3
1762335150000|2025-11-05 09:32:30|||||||||10
1762335170000|2025-11-05 09:32:50|||||||||10
1762335200000|2025-11-05 09:33:20|||||||||1
1762335210000|2025-11-05 09:33:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|28
1762335220000|2025-11-05 09:33:40|||||||||2
1762335230000|2025-11-05 09:33:50|||||||||44
1762335520000|2025-11-05 09:38:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|131
1762335530000|2025-11-05 09:38:50|||||||||4
1762335550000|2025-11-05 09:39:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|39
1762335580000|2025-11-05 09:39:40|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|22
1762335620000|2025-11-05 09:40:20|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|12148.9|12144.9|34
1762335630000|2025-11-05 09:40:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|0
1762335770000|2025-11-05 09:42:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|17
1762335780000|2025-11-05 09:43:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|6
1762335790000|2025-11-05 09:43:10|||||||||3
1762335840000|2025-11-05 09:44:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|8
1762335850000|2025-11-05 09:44:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1762335910000|2025-11-05 09:45:10|||||||||10
1762335940000|2025-11-05 09:45:40|||||||||1
1762335970000|2025-11-05 09:46:10|||||||||1
1762336010000|2025-11-05 09:46:50|||||||||4
1762336020000|2025-11-05 09:47:00|||||||||1
1762336040000|2025-11-05 09:47:20|||||||||8
1762336080000|2025-11-05 09:48:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|246
1762336100000|2025-11-05 09:48:20|||||||||208
1762336110000|2025-11-05 09:48:30|||||||||1
1762336140000|2025-11-05 09:49:00|||||||||2
1762336150000|2025-11-05 09:49:10|||||||||5
1762336180000|2025-11-05 09:49:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1762336260000|2025-11-05 09:51:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|94
1762336320000|2025-11-05 09:52:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|42
1762336380000|2025-11-05 09:53:00|||||||||40
1762336390000|2025-11-05 09:53:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1762336420000|2025-11-05 09:53:40|||||||||1
1762336450000|2025-11-05 09:54:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|104
1762336460000|2025-11-05 09:54:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|13
1762336520000|2025-11-05 09:55:20|||||||||5
1762336570000|2025-11-05 09:56:10|||||||||25
1762336640000|2025-11-05 09:57:20|||||||||1
1762336650000|2025-11-05 09:57:30|||||||||55
1762336690000|2025-11-05 09:58:10|||||||||1
1762336700000|2025-11-05 09:58:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|7
1762336720000|2025-11-05 09:58:40|||||||||1
1762336730000|2025-11-05 09:58:50|||||||||9
1762336750000|2025-11-05 09:59:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1762336770000|2025-11-05 09:59:30|||||||||78
1762336790000|2025-11-05 09:59:50|||||||||1
1762336830000|2025-11-05 10:00:30|||||||||93
1762336850000|2025-11-05 10:00:50|||||||||2
1762336950000|2025-11-05 10:02:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|99
1762336960000|2025-11-05 10:02:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|27
1762336970000|2025-11-05 10:02:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1762336980000|2025-11-05 10:03:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|86
1762336990000|2025-11-05 10:03:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|18
1762337000000|2025-11-05 10:03:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|39
1762337010000|2025-11-05 10:03:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|7
1762337020000|2025-11-05 10:03:40|||||||||1
1762337030000|2025-11-05 10:03:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|56
1762337040000|2025-11-05 10:04:00|||||||||3
1762337050000|2025-11-05 10:04:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|1
1762337070000|2025-11-05 10:04:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|73
1762337080000|2025-11-05 10:04:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|7
1762337100000|2025-11-05 10:05:00|||||||||13
1762337110000|2025-11-05 10:05:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|130
1762337120000|2025-11-05 10:05:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|78
1762337130000|2025-11-05 10:05:30|||||||||200
1762337180000|2025-11-05 10:06:20|||||||||50
1762337230000|2025-11-05 10:07:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1762337240000|2025-11-05 10:07:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|50
1762337270000|2025-11-05 10:07:50|||||||||6
1762337290000|2025-11-05 10:08:10|||||||||51
1762337300000|2025-11-05 10:08:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|117
1762337370000|2025-11-05 10:09:30|||||||||14
1762337380000|2025-11-05 10:09:40|12128.6|12124.6|12127|12123|12128.6|12124.6|12125.4|12121.4|22
1762337390000|2025-11-05 10:09:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|38
1762337400000|2025-11-05 10:10:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|20
1762337420000|2025-11-05 10:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1762337470000|2025-11-05 10:11:10|||||||||1
1762337510000|2025-11-05 10:11:50|||||||||17
1762337520000|2025-11-05 10:12:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|17
1762337530000|2025-11-05 10:12:10|||||||||2
1762337590000|2025-11-05 10:13:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|34
1762337600000|2025-11-05 10:13:20|||||||||1
1762337640000|2025-11-05 10:14:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|12
1762337650000|2025-11-05 10:14:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1762337660000|2025-11-05 10:14:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1762337670000|2025-11-05 10:14:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1762337690000|2025-11-05 10:14:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|20
1762337830000|2025-11-05 10:17:10|||||||||9
1762337880000|2025-11-05 10:18:00|||||||||18
1762337940000|2025-11-05 10:19:00|||||||||1
1762337990000|2025-11-05 10:19:50|||||||||2
1762338000000|2025-11-05 10:20:00|||||||||2
1762338020000|2025-11-05 10:20:20|||||||||1
1762338060000|2025-11-05 10:21:00|||||||||2
1762338290000|2025-11-05 10:24:50|||||||||1
1762338580000|2025-11-05 10:29:40|||||||||1
1762338600000|2025-11-05 10:30:00|||||||||25
1762338610000|2025-11-05 10:30:10|||||||||2
1762338620000|2025-11-05 10:30:20|||||||||49
1762338660000|2025-11-05 10:31:00|||||||||1
1762338680000|2025-11-05 10:31:20|||||||||4
1762338710000|2025-11-05 10:31:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|123
1762338720000|2025-11-05 10:32:00|||||||||9
1762338790000|2025-11-05 10:33:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1762338810000|2025-11-05 10:33:30|||||||||30
1762338830000|2025-11-05 10:33:50|||||||||91
1762338850000|2025-11-05 10:34:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|38
1762338870000|2025-11-05 10:34:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1762338910000|2025-11-05 10:35:10|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|33
1762338920000|2025-11-05 10:35:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1762338960000|2025-11-05 10:36:00|||||||||5
1762338970000|2025-11-05 10:36:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1762339220000|2025-11-05 10:40:20|||||||||1
1762339370000|2025-11-05 10:42:50|||||||||1
1762339540000|2025-11-05 10:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|100
1762339570000|2025-11-05 10:46:10|||||||||55
1762339580000|2025-11-05 10:46:20|||||||||1
1762339590000|2025-11-05 10:46:30|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|29
1762339600000|2025-11-05 10:46:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762339610000|2025-11-05 10:46:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1762339700000|2025-11-05 10:48:20|||||||||20
1762339710000|2025-11-05 10:48:30|||||||||3
1762339820000|2025-11-05 10:50:20|||||||||2
1762339850000|2025-11-05 10:50:50|||||||||375
1762339880000|2025-11-05 10:51:20|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|12
1762339900000|2025-11-05 10:51:40|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|4
1762339910000|2025-11-05 10:51:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762339920000|2025-11-05 10:52:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1762340000000|2025-11-05 10:53:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|19
1762340020000|2025-11-05 10:53:40|||||||||15
1762340030000|2025-11-05 10:53:50|||||||||2
1762340040000|2025-11-05 10:54:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|44
1762340060000|2025-11-05 10:54:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1762340080000|2025-11-05 10:54:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1762340120000|2025-11-05 10:55:20|||||||||5
1762340140000|2025-11-05 10:55:40|||||||||4
1762340160000|2025-11-05 10:56:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|46
1762340180000|2025-11-05 10:56:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|12
1762340240000|2025-11-05 10:57:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1762340270000|2025-11-05 10:57:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1762340310000|2025-11-05 10:58:30|12130.1|12126.1|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|77
1762340320000|2025-11-05 10:58:40|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|15
1762340340000|2025-11-05 10:59:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1762340360000|2025-11-05 10:59:20|||||||||1
1762340400000|2025-11-05 11:00:00|||||||||75
1762340410000|2025-11-05 11:00:10|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|110
1762340420000|2025-11-05 11:00:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|18
1762340430000|2025-11-05 11:00:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1762340460000|2025-11-05 11:01:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|4
1762340560000|2025-11-05 11:02:40|||||||||7
1762340570000|2025-11-05 11:02:50|||||||||9
1762340580000|2025-11-05 11:03:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|94
1762340620000|2025-11-05 11:03:40|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|41
1762340650000|2025-11-05 11:04:10|||||||||1
1762340660000|2025-11-05 11:04:20|||||||||2
1762340670000|2025-11-05 11:04:30|||||||||1
1762340690000|2025-11-05 11:04:50|||||||||1
1762340710000|2025-11-05 11:05:10|||||||||3
1762340740000|2025-11-05 11:05:40|||||||||10
1762340750000|2025-11-05 11:05:50|||||||||10
1762340760000|2025-11-05 11:06:00|||||||||1
1762340800000|2025-11-05 11:06:40|||||||||1
1762340810000|2025-11-05 11:06:50|||||||||3
1762340820000|2025-11-05 11:07:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|93
1762340860000|2025-11-05 11:07:40|12137.9|12133.9|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|25
1762340870000|2025-11-05 11:07:50|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|2
1762340880000|2025-11-05 11:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1762340970000|2025-11-05 11:09:30|||||||||8
1762341000000|2025-11-05 11:10:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1762341040000|2025-11-05 11:10:40|||||||||1
1762341140000|2025-11-05 11:12:20|||||||||16
1762341160000|2025-11-05 11:12:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|222
1762341220000|2025-11-05 11:13:40|||||||||1
1762341230000|2025-11-05 11:13:50|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|9
1762341240000|2025-11-05 11:14:00|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|5
1762341250000|2025-11-05 11:14:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762341260000|2025-11-05 11:14:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|45
1762341270000|2025-11-05 11:14:30|||||||||1
1762341310000|2025-11-05 11:15:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|53
1762341320000|2025-11-05 11:15:20|||||||||1
1762341400000|2025-11-05 11:16:40|||||||||3
1762341440000|2025-11-05 11:17:20|||||||||2
1762341480000|2025-11-05 11:18:00|||||||||1
1762341530000|2025-11-05 11:18:50|||||||||32
1762341710000|2025-11-05 11:21:50|||||||||20
1762341780000|2025-11-05 11:23:00|||||||||6
1762341790000|2025-11-05 11:23:10|||||||||1
1762341820000|2025-11-05 11:23:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|79
1762341830000|2025-11-05 11:23:50|||||||||1
1762341880000|2025-11-05 11:24:40|||||||||17
1762341900000|2025-11-05 11:25:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1762341940000|2025-11-05 11:25:40|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|29
1762341950000|2025-11-05 11:25:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1762341980000|2025-11-05 11:26:20|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|34
1762342010000|2025-11-05 11:26:50|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|4
1762342050000|2025-11-05 11:27:30|||||||||20
1762342110000|2025-11-05 11:28:30|||||||||2
1762342190000|2025-11-05 11:29:50|||||||||18
1762342200000|2025-11-05 11:30:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|233
1762342210000|2025-11-05 11:30:10|||||||||29
1762342220000|2025-11-05 11:30:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|111
1762342250000|2025-11-05 11:30:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|8
1762342260000|2025-11-05 11:31:00|||||||||17
1762342320000|2025-11-05 11:32:00|||||||||11
1762342380000|2025-11-05 11:33:00|||||||||29
1762342440000|2025-11-05 11:34:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|109
1762342530000|2025-11-05 11:35:30|||||||||1
1762342550000|2025-11-05 11:35:50|||||||||1
1762342600000|2025-11-05 11:36:40|||||||||1
1762342710000|2025-11-05 11:38:30|||||||||1
1762342760000|2025-11-05 11:39:20|||||||||5
1762342890000|2025-11-05 11:41:30|||||||||1
1762342900000|2025-11-05 11:41:40|||||||||1
1762342910000|2025-11-05 11:41:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1762342920000|2025-11-05 11:42:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|36
1762342950000|2025-11-05 11:42:30|||||||||1
1762342970000|2025-11-05 11:42:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1762342980000|2025-11-05 11:43:00|||||||||18
1762343000000|2025-11-05 11:43:20|||||||||9
1762343050000|2025-11-05 11:44:10|||||||||69
1762343060000|2025-11-05 11:44:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|31
1762343190000|2025-11-05 11:46:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1762343200000|2025-11-05 11:46:40|||||||||2
1762343210000|2025-11-05 11:46:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1762343220000|2025-11-05 11:47:00|||||||||1
1762343260000|2025-11-05 11:47:40|||||||||1
1762343280000|2025-11-05 11:48:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|33
1762343300000|2025-11-05 11:48:20|||||||||1
1762343560000|2025-11-05 11:52:40|||||||||14
1762343580000|2025-11-05 11:53:00|||||||||1
1762343620000|2025-11-05 11:53:40|||||||||1
1762343680000|2025-11-05 11:54:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1762343770000|2025-11-05 11:56:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1762343830000|2025-11-05 11:57:10|||||||||1
1762343880000|2025-11-05 11:58:00|||||||||2
1762343890000|2025-11-05 11:58:10|||||||||1
1762343900000|2025-11-05 11:58:20|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1762343930000|2025-11-05 11:58:50|||||||||25
1762343950000|2025-11-05 11:59:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|3
1762343980000|2025-11-05 11:59:40|||||||||10
1762343990000|2025-11-05 11:59:50|||||||||27
1762344050000|2025-11-05 12:00:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1762344090000|2025-11-05 12:01:30|||||||||7
1762344100000|2025-11-05 12:01:40|||||||||14
1762344130000|2025-11-05 12:02:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|34
1762344150000|2025-11-05 12:02:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|14
1762344180000|2025-11-05 12:03:00|||||||||2
1762344230000|2025-11-05 12:03:50|||||||||1
1762344320000|2025-11-05 12:05:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1762344330000|2025-11-05 12:05:30|||||||||7
1762344360000|2025-11-05 12:06:00|||||||||30
1762344370000|2025-11-05 12:06:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1762344380000|2025-11-05 12:06:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|60
1762344390000|2025-11-05 12:06:30|12152|12148|12152|12148|12152|12148|12152|12148|28
1762344400000|2025-11-05 12:06:40|12150.4|12146.4|12152|12148|12153.6|12149.6|12150.4|12146.4|33
1762344410000|2025-11-05 12:06:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|0
1762344430000|2025-11-05 12:07:10|||||||||42
1762344450000|2025-11-05 12:07:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|11
1762344460000|2025-11-05 12:07:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|3
1762344480000|2025-11-05 12:08:00|||||||||1
1762344520000|2025-11-05 12:08:40|||||||||1
1762344530000|2025-11-05 12:08:50|||||||||106
1762344580000|2025-11-05 12:09:40|||||||||1
1762344590000|2025-11-05 12:09:50|||||||||1
1762344610000|2025-11-05 12:10:10|||||||||1
1762344630000|2025-11-05 12:10:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|64
1762344660000|2025-11-05 12:11:00|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|50
1762344710000|2025-11-05 12:11:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|83
1762344720000|2025-11-05 12:12:00|||||||||10
1762344730000|2025-11-05 12:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|7
1762344740000|2025-11-05 12:12:20|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|62
1762344750000|2025-11-05 12:12:30|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|38
1762344760000|2025-11-05 12:12:40|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|1
1762344770000|2025-11-05 12:12:50|12144.2|12140.2|12145.8|12141.8|12145.8|12141.8|12144.2|12140.2|2
1762344780000|2025-11-05 12:13:00|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|0
1762344790000|2025-11-05 12:13:10|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|0
1762344810000|2025-11-05 12:13:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|15
1762344930000|2025-11-05 12:15:30|||||||||1
1762344950000|2025-11-05 12:15:50|||||||||17
1762344960000|2025-11-05 12:16:00|||||||||30
1762344970000|2025-11-05 12:16:10|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|67
1762344980000|2025-11-05 12:16:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1762344990000|2025-11-05 12:16:30|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|14
1762345020000|2025-11-05 12:17:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|9
1762345030000|2025-11-05 12:17:10|||||||||2
1762345130000|2025-11-05 12:18:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|21
1762345190000|2025-11-05 12:19:50|||||||||13
1762345210000|2025-11-05 12:20:10|||||||||51
1762345230000|2025-11-05 12:20:30|||||||||57
1762345240000|2025-11-05 12:20:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|19
1762345330000|2025-11-05 12:22:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|65
1762345340000|2025-11-05 12:22:20|||||||||15
1762345400000|2025-11-05 12:23:20|||||||||1
1762345410000|2025-11-05 12:23:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|60
1762345450000|2025-11-05 12:24:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1762345480000|2025-11-05 12:24:40|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|14
1762345490000|2025-11-05 12:24:50|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|5
1762345520000|2025-11-05 12:25:20|||||||||15
1762345530000|2025-11-05 12:25:30|||||||||1
1762345550000|2025-11-05 12:25:50|||||||||22
1762345570000|2025-11-05 12:26:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|0
1762345610000|2025-11-05 12:26:50|||||||||1
1762345620000|2025-11-05 12:27:00|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1762345630000|2025-11-05 12:27:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|12
1762345660000|2025-11-05 12:27:40|||||||||75
1762345700000|2025-11-05 12:28:20|||||||||1
1762345730000|2025-11-05 12:28:50|||||||||10
1762345740000|2025-11-05 12:29:00|||||||||29
1762345800000|2025-11-05 12:30:00|||||||||5
1762345820000|2025-11-05 12:30:20|||||||||1
1762345830000|2025-11-05 12:30:30|||||||||30
1762345880000|2025-11-05 12:31:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|33
1762345890000|2025-11-05 12:31:30|||||||||18
1762345940000|2025-11-05 12:32:20|||||||||12
1762345990000|2025-11-05 12:33:10|||||||||4
1762346030000|2025-11-05 12:33:50|||||||||44
1762346040000|2025-11-05 12:34:00|||||||||4
1762346080000|2025-11-05 12:34:40|||||||||1
1762346100000|2025-11-05 12:35:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|70
1762346110000|2025-11-05 12:35:10|||||||||5
1762346250000|2025-11-05 12:37:30|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|4
1762346260000|2025-11-05 12:37:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|1
1762346280000|2025-11-05 12:38:00|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|25
1762346310000|2025-11-05 12:38:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1762346320000|2025-11-05 12:38:40|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|7
1762346330000|2025-11-05 12:38:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1762346370000|2025-11-05 12:39:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|43
1762346400000|2025-11-05 12:40:00|||||||||51
1762346410000|2025-11-05 12:40:10|||||||||4
1762346450000|2025-11-05 12:40:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|8
1762346530000|2025-11-05 12:42:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1762346540000|2025-11-05 12:42:20|||||||||1
1762346630000|2025-11-05 12:43:50|||||||||1
1762346680000|2025-11-05 12:44:40|||||||||220
1762346700000|2025-11-05 12:45:00|||||||||251
1762346730000|2025-11-05 12:45:30|||||||||25
1762346780000|2025-11-05 12:46:20|||||||||1
1762346800000|2025-11-05 12:46:40|||||||||4
1762346970000|2025-11-05 12:49:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|64
1762347000000|2025-11-05 12:50:00|||||||||3
1762347020000|2025-11-05 12:50:20|||||||||29
1762347060000|2025-11-05 12:51:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1762347070000|2025-11-05 12:51:10|||||||||36
1762347090000|2025-11-05 12:51:30|||||||||1
1762347100000|2025-11-05 12:51:40|||||||||1
1762347110000|2025-11-05 12:51:50|||||||||2
1762347120000|2025-11-05 12:52:00|||||||||3
1762347130000|2025-11-05 12:52:10|||||||||5
1762347140000|2025-11-05 12:52:20|||||||||9
1762347150000|2025-11-05 12:52:30|||||||||4
1762347160000|2025-11-05 12:52:40|||||||||4
1762347170000|2025-11-05 12:52:50|||||||||5
1762347180000|2025-11-05 12:53:00|||||||||5
1762347190000|2025-11-05 12:53:10|||||||||5
1762347200000|2025-11-05 12:53:20|||||||||6
1762347210000|2025-11-05 12:53:30|||||||||6
1762347220000|2025-11-05 12:53:40|||||||||6
1762347230000|2025-11-05 12:53:50|||||||||6
1762347240000|2025-11-05 12:54:00|||||||||6
1762347250000|2025-11-05 12:54:10|||||||||6
1762347260000|2025-11-05 12:54:20|||||||||7
1762347270000|2025-11-05 12:54:30|||||||||7
1762347280000|2025-11-05 12:54:40|||||||||7
1762347290000|2025-11-05 12:54:50|||||||||6
1762347300000|2025-11-05 12:55:00|||||||||6
1762347310000|2025-11-05 12:55:10|||||||||6
1762347320000|2025-11-05 12:55:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|83
1762347330000|2025-11-05 12:55:30|||||||||81
1762347340000|2025-11-05 12:55:40|12139.5|12135.5|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|66
1762347350000|2025-11-05 12:55:50|||||||||7
1762347360000|2025-11-05 12:56:00|||||||||7
1762347370000|2025-11-05 12:56:10|||||||||7
1762347380000|2025-11-05 12:56:20|||||||||7
1762347390000|2025-11-05 12:56:30|||||||||6
1762347400000|2025-11-05 12:56:40|||||||||6
1762347410000|2025-11-05 12:56:50|||||||||6
1762347420000|2025-11-05 12:57:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|132
1762347430000|2025-11-05 12:57:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|19
1762347440000|2025-11-05 12:57:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|95
1762347450000|2025-11-05 12:57:30|||||||||109
1762347460000|2025-11-05 12:57:40|||||||||7
1762347470000|2025-11-05 12:57:50|||||||||29
1762347480000|2025-11-05 12:58:00|||||||||7
1762347500000|2025-11-05 12:58:20|||||||||13
1762347520000|2025-11-05 12:58:40|||||||||14
1762347530000|2025-11-05 12:58:50|||||||||6
1762347540000|2025-11-05 12:59:00|||||||||6
1762347550000|2025-11-05 12:59:10|||||||||6
1762347560000|2025-11-05 12:59:20|||||||||5
1762347570000|2025-11-05 12:59:30|||||||||5
1762347580000|2025-11-05 12:59:40|||||||||5
1762347590000|2025-11-05 12:59:50|||||||||5
1762347600000|2025-11-05 13:00:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|222
1762347610000|2025-11-05 13:00:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|106
1762347620000|2025-11-05 13:00:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|58
1762347630000|2025-11-05 13:00:30|||||||||133
1762347640000|2025-11-05 13:00:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|22
1762347650000|2025-11-05 13:00:50|||||||||1
1762347660000|2025-11-05 13:01:00|||||||||2
1762347670000|2025-11-05 13:01:10|||||||||11
1762347680000|2025-11-05 13:01:20|||||||||2
1762347690000|2025-11-05 13:01:30|||||||||3
1762347700000|2025-11-05 13:01:40|||||||||2
1762347710000|2025-11-05 13:01:50|||||||||2
1762347720000|2025-11-05 13:02:00|||||||||29
1762347730000|2025-11-05 13:02:10|||||||||10
1762347740000|2025-11-05 13:02:20|||||||||3
1762347750000|2025-11-05 13:02:30|||||||||3
1762347760000|2025-11-05 13:02:40|||||||||24
1762347770000|2025-11-05 13:02:50|||||||||2
1762347780000|2025-11-05 13:03:00|||||||||3
1762347790000|2025-11-05 13:03:10|||||||||3
1762347800000|2025-11-05 13:03:20|||||||||3
1762347810000|2025-11-05 13:03:30|||||||||2
1762347820000|2025-11-05 13:03:40|||||||||2
1762347830000|2025-11-05 13:03:50|||||||||2
1762347840000|2025-11-05 13:04:00|||||||||2
1762347850000|2025-11-05 13:04:10|||||||||2
1762347860000|2025-11-05 13:04:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|79
1762347870000|2025-11-05 13:04:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1762347880000|2025-11-05 13:04:40|||||||||3
1762347890000|2025-11-05 13:04:50|||||||||3
1762347900000|2025-11-05 13:05:00|||||||||3
1762347910000|2025-11-05 13:05:10|||||||||3
1762347920000|2025-11-05 13:05:20|||||||||3
1762347930000|2025-11-05 13:05:30|||||||||3
1762347940000|2025-11-05 13:05:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|209
1762347950000|2025-11-05 13:05:50|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|114
1762347960000|2025-11-05 13:06:00|||||||||1
1762347970000|2025-11-05 13:06:10|||||||||285
1762347980000|2025-11-05 13:06:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|92
1762347990000|2025-11-05 13:06:30|||||||||16
1762348000000|2025-11-05 13:06:40|||||||||20
1762348030000|2025-11-05 13:07:10|||||||||86
1762348040000|2025-11-05 13:07:20|||||||||40
1762348060000|2025-11-05 13:07:40|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|37
1762348070000|2025-11-05 13:07:50|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|19
1762348080000|2025-11-05 13:08:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|38
1762348120000|2025-11-05 13:08:40|||||||||10
1762348130000|2025-11-05 13:08:50|||||||||36
1762348140000|2025-11-05 13:09:00|||||||||58
1762348150000|2025-11-05 13:09:10|||||||||16
1762348170000|2025-11-05 13:09:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|28
1762348180000|2025-11-05 13:09:40|||||||||1
1762348190000|2025-11-05 13:09:50|||||||||55
1762348240000|2025-11-05 13:10:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|70
1762348260000|2025-11-05 13:11:00|||||||||6
1762348270000|2025-11-05 13:11:10|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|17
1762348280000|2025-11-05 13:11:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|19
1762348290000|2025-11-05 13:11:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|18
1762348300000|2025-11-05 13:11:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|134
1762348310000|2025-11-05 13:11:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1762348320000|2025-11-05 13:12:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|51
1762348330000|2025-11-05 13:12:10|||||||||6
1762348340000|2025-11-05 13:12:20|||||||||84
1762348370000|2025-11-05 13:12:50|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|17
1762348390000|2025-11-05 13:13:10|||||||||15
1762348430000|2025-11-05 13:13:50|||||||||3
1762348440000|2025-11-05 13:14:00|||||||||5
1762348460000|2025-11-05 13:14:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|205
1762348470000|2025-11-05 13:14:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|81
1762348480000|2025-11-05 13:14:40|||||||||87
1762348490000|2025-11-05 13:14:50|||||||||57
1762348500000|2025-11-05 13:15:00|12137.9|12133.9|12125.4|12121.4|12137.9|12133.9|12123.9|12119.9|225
1762348510000|2025-11-05 13:15:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12122.3|12118.3|138
1762348520000|2025-11-05 13:15:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|47
1762348530000|2025-11-05 13:15:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|66
1762348540000|2025-11-05 13:15:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|42
1762348550000|2025-11-05 13:15:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|23
1762348560000|2025-11-05 13:16:00|12127|12123|12127|12123|12128.6|12124.6|12125.4|12121.4|63
1762348570000|2025-11-05 13:16:10|12125.4|12121.4|12122.3|12118.3|12127|12123|12122.3|12118.3|38
1762348580000|2025-11-05 13:16:20|||||||||105
1762348590000|2025-11-05 13:16:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|46
1762348600000|2025-11-05 13:16:40|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|121
1762348610000|2025-11-05 13:16:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|80
1762348620000|2025-11-05 13:17:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|273
1762348630000|2025-11-05 13:17:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1762348640000|2025-11-05 13:17:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|122
1762348650000|2025-11-05 13:17:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|154
1762348660000|2025-11-05 13:17:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1762348670000|2025-11-05 13:17:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|53
1762348680000|2025-11-05 13:18:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|2
1762348690000|2025-11-05 13:18:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|221
1762348700000|2025-11-05 13:18:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|156
1762348710000|2025-11-05 13:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|33
1762348720000|2025-11-05 13:18:40|||||||||7
1762348730000|2025-11-05 13:18:50|||||||||10
1762348740000|2025-11-05 13:19:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1762348750000|2025-11-05 13:19:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1762348760000|2025-11-05 13:19:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|294
1762348780000|2025-11-05 13:19:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|20
1762348790000|2025-11-05 13:19:50|||||||||5
1762348800000|2025-11-05 13:20:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|17
1762348810000|2025-11-05 13:20:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|221
1762348820000|2025-11-05 13:20:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|17
1762348830000|2025-11-05 13:20:30|||||||||3
1762348840000|2025-11-05 13:20:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|86
1762348850000|2025-11-05 13:20:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|14
1762348860000|2025-11-05 13:21:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|72
1762348870000|2025-11-05 13:21:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|16
1762348880000|2025-11-05 13:21:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|35
1762348890000|2025-11-05 13:21:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|15
1762348900000|2025-11-05 13:21:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|42
1762348910000|2025-11-05 13:21:50|||||||||6
1762348920000|2025-11-05 13:22:00|||||||||4
1762348970000|2025-11-05 13:22:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|42
1762348990000|2025-11-05 13:23:10|||||||||6
1762349000000|2025-11-05 13:23:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|16
1762349010000|2025-11-05 13:23:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|73
1762349040000|2025-11-05 13:24:00|||||||||21
1762349050000|2025-11-05 13:24:10|||||||||11
1762349070000|2025-11-05 13:24:30|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|1
1762349080000|2025-11-05 13:24:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|25
1762349090000|2025-11-05 13:24:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|28
1762349110000|2025-11-05 13:25:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|180
1762349120000|2025-11-05 13:25:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1762349140000|2025-11-05 13:25:40|||||||||17
1762349160000|2025-11-05 13:26:00|||||||||2
1762349180000|2025-11-05 13:26:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1762349190000|2025-11-05 13:26:30|||||||||2
1762349210000|2025-11-05 13:26:50|||||||||7
1762349220000|2025-11-05 13:27:00|||||||||44
1762349250000|2025-11-05 13:27:30|||||||||78
1762349260000|2025-11-05 13:27:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|80
1762349270000|2025-11-05 13:27:50|||||||||4
1762349280000|2025-11-05 13:28:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|8
1762349290000|2025-11-05 13:28:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|46
1762349310000|2025-11-05 13:28:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|11
1762349330000|2025-11-05 13:28:50|||||||||2
1762349340000|2025-11-05 13:29:00|||||||||25
1762349350000|2025-11-05 13:29:10|||||||||36
1762349390000|2025-11-05 13:29:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|83
1762349400000|2025-11-05 13:30:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1762349410000|2025-11-05 13:30:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|151
1762349420000|2025-11-05 13:30:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|115
1762349430000|2025-11-05 13:30:30|12116.1|12112.1|12106.7|12102.7|12116.1|12112.1|12106.7|12102.7|337
1762349440000|2025-11-05 13:30:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|203
1762349450000|2025-11-05 13:30:50|12100.4|12096.4|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|646
1762349460000|2025-11-05 13:31:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|313
1762349480000|2025-11-05 13:31:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|78
1762349490000|2025-11-05 13:31:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|51
1762349500000|2025-11-05 13:31:40|||||||||13
1762349510000|2025-11-05 13:31:50|||||||||23
1762349520000|2025-11-05 13:32:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1762349530000|2025-11-05 13:32:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|71
1762349540000|2025-11-05 13:32:20|||||||||10
1762349550000|2025-11-05 13:32:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|58
1762349560000|2025-11-05 13:32:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|132
1762349570000|2025-11-05 13:32:50|||||||||9
1762349580000|2025-11-05 13:33:00|12100.4|12096.4|12097.3|12093.3|12103.6|12099.6|12097.3|12093.3|254
1762349590000|2025-11-05 13:33:10|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|164
1762349600000|2025-11-05 13:33:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|89
1762349610000|2025-11-05 13:33:30|12094.2|12090.2|12091.1|12087.1|12095.8|12091.8|12091.1|12087.1|138
1762349620000|2025-11-05 13:33:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|80
1762349630000|2025-11-05 13:33:50|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|201
1762349640000|2025-11-05 13:34:00|||||||||35
1762349650000|2025-11-05 13:34:10|||||||||93
1762349660000|2025-11-05 13:34:20|12087.9|12083.9|12084.8|12080.8|12089.5|12085.5|12084.8|12080.8|97
1762349670000|2025-11-05 13:34:30|||||||||277
1762349680000|2025-11-05 13:34:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|81
1762349690000|2025-11-05 13:34:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|68
1762349700000|2025-11-05 13:35:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|124
1762349710000|2025-11-05 13:35:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|137
1762349720000|2025-11-05 13:35:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|336
1762349730000|2025-11-05 13:35:30|||||||||36
1762349740000|2025-11-05 13:35:40|||||||||15
1762349750000|2025-11-05 13:35:50|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|230
1762349760000|2025-11-05 13:36:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|211
1762349770000|2025-11-05 13:36:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|119
1762349780000|2025-11-05 13:36:20|||||||||39
1762349790000|2025-11-05 13:36:30|||||||||29
1762349810000|2025-11-05 13:36:50|||||||||8
1762349820000|2025-11-05 13:37:00|||||||||132
1762349830000|2025-11-05 13:37:10|||||||||24
1762349840000|2025-11-05 13:37:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|31
1762349850000|2025-11-05 13:37:30|||||||||79
1762349860000|2025-11-05 13:37:40|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|37
1762349870000|2025-11-05 13:37:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|36
1762349880000|2025-11-05 13:38:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|248
1762349900000|2025-11-05 13:38:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|102
1762349920000|2025-11-05 13:38:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|173
1762349930000|2025-11-05 13:38:50|12081.7|12077.7|12080.1|12076.1|12081.7|12077.7|12078.6|12074.6|119
1762349940000|2025-11-05 13:39:00|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|50
1762349950000|2025-11-05 13:39:10|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|12080.1|12076.1|38
1762349960000|2025-11-05 13:39:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|93
1762349970000|2025-11-05 13:39:30|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|30
1762349980000|2025-11-05 13:39:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1762349990000|2025-11-05 13:39:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|261
1762350000000|2025-11-05 13:40:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|399
1762350010000|2025-11-05 13:40:10|||||||||42
1762350020000|2025-11-05 13:40:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|247
1762350030000|2025-11-05 13:40:30|||||||||39
1762350050000|2025-11-05 13:40:50|||||||||2
1762350060000|2025-11-05 13:41:00|||||||||2
1762350070000|2025-11-05 13:41:10|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12069.2|12065.2|157
1762350080000|2025-11-05 13:41:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|158
1762350090000|2025-11-05 13:41:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|99
1762350100000|2025-11-05 13:41:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|107
1762350110000|2025-11-05 13:41:50|||||||||38
1762350120000|2025-11-05 13:42:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1762350130000|2025-11-05 13:42:10|||||||||40
1762350140000|2025-11-05 13:42:20|||||||||92
1762350150000|2025-11-05 13:42:30|||||||||67
1762350160000|2025-11-05 13:42:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|153
1762350170000|2025-11-05 13:42:50|||||||||11
1762350180000|2025-11-05 13:43:00|||||||||2
1762350190000|2025-11-05 13:43:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|98
1762350200000|2025-11-05 13:43:20|||||||||5
1762350210000|2025-11-05 13:43:30|||||||||17
1762350220000|2025-11-05 13:43:40|||||||||1
1762350230000|2025-11-05 13:43:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|128
1762350250000|2025-11-05 13:44:10|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|51
1762350260000|2025-11-05 13:44:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|32
1762350270000|2025-11-05 13:44:30|||||||||17
1762350280000|2025-11-05 13:44:40|||||||||32
1762350290000|2025-11-05 13:44:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1762350300000|2025-11-05 13:45:00|||||||||1
1762350310000|2025-11-05 13:45:10|||||||||6
1762350320000|2025-11-05 13:45:20|||||||||69
1762350330000|2025-11-05 13:45:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|195
1762350340000|2025-11-05 13:45:40|||||||||40
1762350350000|2025-11-05 13:45:50|||||||||49
1762350360000|2025-11-05 13:46:00|||||||||4
1762350380000|2025-11-05 13:46:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|21
1762350390000|2025-11-05 13:46:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|38
1762350410000|2025-11-05 13:46:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|134
1762350420000|2025-11-05 13:47:00|||||||||54
1762350430000|2025-11-05 13:47:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|37
1762350440000|2025-11-05 13:47:20|||||||||106
1762350450000|2025-11-05 13:47:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|58
1762350460000|2025-11-05 13:47:40|||||||||85
1762350470000|2025-11-05 13:47:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|30
1762350480000|2025-11-05 13:48:00|||||||||60
1762350490000|2025-11-05 13:48:10|||||||||2
1762350500000|2025-11-05 13:48:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|246
1762350510000|2025-11-05 13:48:30|||||||||10
1762350520000|2025-11-05 13:48:40|||||||||38
1762350530000|2025-11-05 13:48:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|101
1762350540000|2025-11-05 13:49:00|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|14
1762350550000|2025-11-05 13:49:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1762350560000|2025-11-05 13:49:20|||||||||20
1762350580000|2025-11-05 13:49:40|||||||||50
1762350590000|2025-11-05 13:49:50|||||||||21
1762350640000|2025-11-05 13:50:40|||||||||3
1762350680000|2025-11-05 13:51:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|53
1762350690000|2025-11-05 13:51:30|||||||||120
1762350720000|2025-11-05 13:52:00|||||||||13
1762350730000|2025-11-05 13:52:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|9
1762350750000|2025-11-05 13:52:30|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|65
1762350760000|2025-11-05 13:52:40|||||||||6
1762350770000|2025-11-05 13:52:50|||||||||56
1762350780000|2025-11-05 13:53:00|||||||||98
1762350790000|2025-11-05 13:53:10|||||||||15
1762350820000|2025-11-05 13:53:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|25
1762350840000|2025-11-05 13:54:00|||||||||1
1762350860000|2025-11-05 13:54:20|||||||||1
1762350870000|2025-11-05 13:54:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|71
1762350880000|2025-11-05 13:54:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1762350890000|2025-11-05 13:54:50|||||||||21
1762350900000|2025-11-05 13:55:00|||||||||14
1762350920000|2025-11-05 13:55:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1762350930000|2025-11-05 13:55:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1762350940000|2025-11-05 13:55:40|||||||||13
1762350960000|2025-11-05 13:56:00|||||||||2
1762350970000|2025-11-05 13:56:10|||||||||1
1762350990000|2025-11-05 13:56:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|51
1762351000000|2025-11-05 13:56:40|||||||||12
1762351010000|2025-11-05 13:56:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|47
1762351020000|2025-11-05 13:57:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|82
1762351050000|2025-11-05 13:57:30|||||||||102
1762351060000|2025-11-05 13:57:40|||||||||14
1762351070000|2025-11-05 13:57:50|||||||||3
1762351080000|2025-11-05 13:58:00|||||||||74
1762351090000|2025-11-05 13:58:10|||||||||1
1762351110000|2025-11-05 13:58:30|||||||||4
1762351140000|2025-11-05 13:59:00|||||||||1
1762351150000|2025-11-05 13:59:10|||||||||2
1762351160000|2025-11-05 13:59:20|||||||||109
1762351170000|2025-11-05 13:59:30|||||||||4
1762351180000|2025-11-05 13:59:40|||||||||8
1762351190000|2025-11-05 13:59:50|||||||||2
1762351210000|2025-11-05 14:00:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|63
1762351220000|2025-11-05 14:00:20|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|122
1762351230000|2025-11-05 14:00:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|71
1762351240000|2025-11-05 14:00:40|||||||||3
1762351250000|2025-11-05 14:00:50|||||||||41
1762351260000|2025-11-05 14:01:00|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|114
1762351270000|2025-11-05 14:01:10|||||||||55
1762351290000|2025-11-05 14:01:30|||||||||10
1762351330000|2025-11-05 14:02:10|||||||||7
1762351340000|2025-11-05 14:02:20|||||||||1
1762351360000|2025-11-05 14:02:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|35
1762351390000|2025-11-05 14:03:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|161
1762351400000|2025-11-05 14:03:20|||||||||17
1762351410000|2025-11-05 14:03:30|||||||||2
1762351450000|2025-11-05 14:04:10|||||||||1
1762351460000|2025-11-05 14:04:20|||||||||114
1762351470000|2025-11-05 14:04:30|||||||||1
1762351500000|2025-11-05 14:05:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|17
1762351510000|2025-11-05 14:05:10|||||||||27
1762351520000|2025-11-05 14:05:20|||||||||2
1762351540000|2025-11-05 14:05:40|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|28
1762351550000|2025-11-05 14:05:50|||||||||203
1762351560000|2025-11-05 14:06:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|99
1762351600000|2025-11-05 14:06:40|||||||||15
1762351610000|2025-11-05 14:06:50|||||||||20
1762351620000|2025-11-05 14:07:00|||||||||100
1762351640000|2025-11-05 14:07:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|147
1762351650000|2025-11-05 14:07:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|72
1762351660000|2025-11-05 14:07:40|||||||||1
1762351670000|2025-11-05 14:07:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|187
1762351680000|2025-11-05 14:08:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|168
1762351690000|2025-11-05 14:08:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1762351720000|2025-11-05 14:08:40|||||||||1
1762351760000|2025-11-05 14:09:20|||||||||17
1762351770000|2025-11-05 14:09:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|30
1762351800000|2025-11-05 14:10:00|||||||||25
1762351810000|2025-11-05 14:10:10|||||||||1
1762351820000|2025-11-05 14:10:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1762351860000|2025-11-05 14:11:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|324
1762351890000|2025-11-05 14:11:30|||||||||5
1762351920000|2025-11-05 14:12:00|||||||||3
1762351930000|2025-11-05 14:12:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|257
1762351940000|2025-11-05 14:12:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|82
1762351960000|2025-11-05 14:12:40|||||||||1
1762351970000|2025-11-05 14:12:50|||||||||6
1762352000000|2025-11-05 14:13:20|||||||||25
1762352010000|2025-11-05 14:13:30|||||||||10
1762352030000|2025-11-05 14:13:50|||||||||26
1762352050000|2025-11-05 14:14:10|||||||||37
1762352060000|2025-11-05 14:14:20|||||||||1
1762352080000|2025-11-05 14:14:40|||||||||39
1762352090000|2025-11-05 14:14:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|16
1762352100000|2025-11-05 14:15:00|||||||||32
1762352140000|2025-11-05 14:15:40|||||||||124
1762352160000|2025-11-05 14:16:00|||||||||1
1762352170000|2025-11-05 14:16:10|||||||||1
1762352180000|2025-11-05 14:16:20|||||||||6
1762352190000|2025-11-05 14:16:30|||||||||1
1762352200000|2025-11-05 14:16:40|||||||||4
1762352210000|2025-11-05 14:16:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|213
1762352220000|2025-11-05 14:17:00|||||||||4
1762352230000|2025-11-05 14:17:10|||||||||2
1762352240000|2025-11-05 14:17:20|||||||||2
1762352250000|2025-11-05 14:17:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|17
1762352260000|2025-11-05 14:17:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|77
1762352280000|2025-11-05 14:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|34
1762352300000|2025-11-05 14:18:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1762352320000|2025-11-05 14:18:40|||||||||1
1762352330000|2025-11-05 14:18:50|||||||||56
1762352370000|2025-11-05 14:19:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1762352380000|2025-11-05 14:19:40|||||||||1
1762352390000|2025-11-05 14:19:50|||||||||1
1762352400000|2025-11-05 14:20:00|||||||||3
1762352410000|2025-11-05 14:20:10|||||||||37
1762352430000|2025-11-05 14:20:30|||||||||1
1762352440000|2025-11-05 14:20:40|||||||||3
1762352450000|2025-11-05 14:20:50|||||||||5
1762352460000|2025-11-05 14:21:00|||||||||1
1762352480000|2025-11-05 14:21:20|||||||||1
1762352490000|2025-11-05 14:21:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|16
1762352500000|2025-11-05 14:21:40|||||||||13
1762352510000|2025-11-05 14:21:50|||||||||101
1762352550000|2025-11-05 14:22:30|||||||||57
1762352560000|2025-11-05 14:22:40|12077|12073|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|690
1762352570000|2025-11-05 14:22:50|||||||||135
1762352580000|2025-11-05 14:23:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1762352610000|2025-11-05 14:23:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|35
1762352630000|2025-11-05 14:23:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|165
1762352650000|2025-11-05 14:24:10|||||||||20
1762352700000|2025-11-05 14:25:00|||||||||1
1762352720000|2025-11-05 14:25:20|||||||||51
1762352760000|2025-11-05 14:26:00|||||||||2
1762352770000|2025-11-05 14:26:10|||||||||1
1762352780000|2025-11-05 14:26:20|||||||||1
1762352790000|2025-11-05 14:26:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|18
1762352800000|2025-11-05 14:26:40|||||||||2
1762352860000|2025-11-05 14:27:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|80
1762352870000|2025-11-05 14:27:50|||||||||10
1762352900000|2025-11-05 14:28:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|48
1762352910000|2025-11-05 14:28:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|59
1762352920000|2025-11-05 14:28:40|||||||||417
1762352930000|2025-11-05 14:28:50|||||||||107
1762352940000|2025-11-05 14:29:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|28
1762352960000|2025-11-05 14:29:20|||||||||6
1762352980000|2025-11-05 14:29:40|12077|12073|12077|12073|12077|12073|12077|12073|74
1762352990000|2025-11-05 14:29:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|39
1762353000000|2025-11-05 14:30:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|122
1762353020000|2025-11-05 14:30:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|94
1762353030000|2025-11-05 14:30:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|76
1762353070000|2025-11-05 14:31:10|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|42
1762353080000|2025-11-05 14:31:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|61
1762353090000|2025-11-05 14:31:30|||||||||25
1762353100000|2025-11-05 14:31:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1762353110000|2025-11-05 14:31:50|12077|12073|12072.3|12068.3|12077|12073|12072.3|12068.3|114
1762353120000|2025-11-05 14:32:00|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|166
1762353130000|2025-11-05 14:32:10|||||||||4
1762353140000|2025-11-05 14:32:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1762353160000|2025-11-05 14:32:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|5
1762353170000|2025-11-05 14:32:50|||||||||14
1762353180000|2025-11-05 14:33:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|154
1762353190000|2025-11-05 14:33:10|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|245
1762353200000|2025-11-05 14:33:20|||||||||4
1762353210000|2025-11-05 14:33:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|70
1762353220000|2025-11-05 14:33:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|50
1762353230000|2025-11-05 14:33:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1762353300000|2025-11-05 14:35:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|10
1762353310000|2025-11-05 14:35:10|||||||||2
1762353320000|2025-11-05 14:35:20|||||||||13
1762353360000|2025-11-05 14:36:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|120
1762353380000|2025-11-05 14:36:20|||||||||3
1762353390000|2025-11-05 14:36:30|||||||||5
1762353410000|2025-11-05 14:36:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|43
1762353420000|2025-11-05 14:37:00|||||||||32
1762353430000|2025-11-05 14:37:10|||||||||2
1762353440000|2025-11-05 14:37:20|||||||||18
1762353450000|2025-11-05 14:37:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1762353480000|2025-11-05 14:38:00|||||||||7
1762353490000|2025-11-05 14:38:10|||||||||7
1762353510000|2025-11-05 14:38:30|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|109
1762353520000|2025-11-05 14:38:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|28
1762353530000|2025-11-05 14:38:50|||||||||104
1762353540000|2025-11-05 14:39:00|||||||||193
1762353570000|2025-11-05 14:39:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1762353580000|2025-11-05 14:39:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|132
1762353590000|2025-11-05 14:39:50|||||||||212
1762353600000|2025-11-05 14:40:00|||||||||3
1762353610000|2025-11-05 14:40:10|||||||||62
1762353630000|2025-11-05 14:40:30|12073.9|12069.9|12069.2|12065.2|12073.9|12069.9|12069.2|12065.2|74
1762353640000|2025-11-05 14:40:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1762353650000|2025-11-05 14:40:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|58
1762353660000|2025-11-05 14:41:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|245
1762353670000|2025-11-05 14:41:10|||||||||31
1762353680000|2025-11-05 14:41:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|171
1762353690000|2025-11-05 14:41:30|||||||||39
1762353700000|2025-11-05 14:41:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|47
1762353740000|2025-11-05 14:42:20|||||||||1
1762353760000|2025-11-05 14:42:40|||||||||8
1762353770000|2025-11-05 14:42:50|||||||||139
1762353780000|2025-11-05 14:43:00|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|124
1762353790000|2025-11-05 14:43:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12
1762353800000|2025-11-05 14:43:20|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|157
1762353810000|2025-11-05 14:43:30|||||||||8
1762353830000|2025-11-05 14:43:50|||||||||38
1762353840000|2025-11-05 14:44:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|49
1762353850000|2025-11-05 14:44:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|128
1762353860000|2025-11-05 14:44:20|||||||||3
1762353870000|2025-11-05 14:44:30|||||||||85
1762353890000|2025-11-05 14:44:50|||||||||14
1762353910000|2025-11-05 14:45:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|58
1762353920000|2025-11-05 14:45:20|||||||||95
1762353930000|2025-11-05 14:45:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|26
1762353940000|2025-11-05 14:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|73
1762353960000|2025-11-05 14:46:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|33
1762353970000|2025-11-05 14:46:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|8
1762353990000|2025-11-05 14:46:30|||||||||1
1762354000000|2025-11-05 14:46:40|||||||||26
1762354020000|2025-11-05 14:47:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1762354030000|2025-11-05 14:47:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|58
1762354040000|2025-11-05 14:47:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|46
1762354060000|2025-11-05 14:47:40|||||||||3
1762354110000|2025-11-05 14:48:30|||||||||50
1762354130000|2025-11-05 14:48:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|31
1762354140000|2025-11-05 14:49:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1762354150000|2025-11-05 14:49:10|||||||||87
1762354160000|2025-11-05 14:49:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|110
1762354190000|2025-11-05 14:49:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|41
1762354200000|2025-11-05 14:50:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|187
1762354210000|2025-11-05 14:50:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|126
1762354220000|2025-11-05 14:50:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|502
1762354230000|2025-11-05 14:50:30|||||||||11
1762354240000|2025-11-05 14:50:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|121
1762354250000|2025-11-05 14:50:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|68
1762354260000|2025-11-05 14:51:00|||||||||5
1762354270000|2025-11-05 14:51:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|88
1762354280000|2025-11-05 14:51:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|14
1762354290000|2025-11-05 14:51:30|||||||||21
1762354300000|2025-11-05 14:51:40|||||||||95
1762354310000|2025-11-05 14:51:50|||||||||30
1762354320000|2025-11-05 14:52:00|||||||||14
1762354330000|2025-11-05 14:52:10|||||||||63
1762354340000|2025-11-05 14:52:20|||||||||9
1762354350000|2025-11-05 14:52:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|157
1762354360000|2025-11-05 14:52:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|587
1762354370000|2025-11-05 14:52:50|||||||||41
1762354380000|2025-11-05 14:53:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|155
1762354390000|2025-11-05 14:53:10|||||||||1
1762354410000|2025-11-05 14:53:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|49
1762354420000|2025-11-05 14:53:40|||||||||30
1762354430000|2025-11-05 14:53:50|||||||||100
1762354440000|2025-11-05 14:54:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|141
1762354450000|2025-11-05 14:54:10|||||||||56
1762354460000|2025-11-05 14:54:20|||||||||11
1762354480000|2025-11-05 14:54:40|||||||||50
1762354500000|2025-11-05 14:55:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|56
1762354520000|2025-11-05 14:55:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|62
1762354530000|2025-11-05 14:55:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|34
1762354540000|2025-11-05 14:55:40|||||||||100
1762354550000|2025-11-05 14:55:50|||||||||101
1762354560000|2025-11-05 14:56:00|||||||||5
1762354570000|2025-11-05 14:56:10|||||||||51
1762354590000|2025-11-05 14:56:30|||||||||12
1762354600000|2025-11-05 14:56:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|83
1762354610000|2025-11-05 14:56:50|||||||||14
1762354620000|2025-11-05 14:57:00|||||||||199
1762354640000|2025-11-05 14:57:20|||||||||15
1762354650000|2025-11-05 14:57:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|430
1762354660000|2025-11-05 14:57:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|39
1762354700000|2025-11-05 14:58:20|||||||||11
1762354710000|2025-11-05 14:58:30|||||||||100
1762354730000|2025-11-05 14:58:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1762354740000|2025-11-05 14:59:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|66
1762354750000|2025-11-05 14:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1762354760000|2025-11-05 14:59:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|22
1762354770000|2025-11-05 14:59:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|89
1762354780000|2025-11-05 14:59:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1762354790000|2025-11-05 14:59:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|44
1762354800000|2025-11-05 15:00:00|12047.3|12043.3|12033.3|12029.3|12047.3|12043.3|12022.3|12018.3|252
1762354810000|2025-11-05 15:00:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|288
1762354820000|2025-11-05 15:00:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|294
1762354830000|2025-11-05 15:00:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|105
1762354840000|2025-11-05 15:00:40|12041.1|12037.1|12034.8|12030.8|12041.1|12037.1|12034.8|12030.8|599
1762354850000|2025-11-05 15:00:50|12031.7|12027.7|12028.6|12024.6|12034.8|12030.8|12028.6|12024.6|293
1762354860000|2025-11-05 15:01:00|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|178
1762354870000|2025-11-05 15:01:10|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|117
1762354880000|2025-11-05 15:01:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|221
1762354890000|2025-11-05 15:01:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|44
1762354900000|2025-11-05 15:01:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|91
1762354910000|2025-11-05 15:01:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|145
1762354920000|2025-11-05 15:02:00|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|108
1762354930000|2025-11-05 15:02:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|96
1762354940000|2025-11-05 15:02:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|174
1762354950000|2025-11-05 15:02:30|||||||||38
1762354960000|2025-11-05 15:02:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|146
1762354970000|2025-11-05 15:02:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|139
1762354980000|2025-11-05 15:03:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|161
1762354990000|2025-11-05 15:03:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|77
1762355000000|2025-11-05 15:03:20|||||||||13
1762355010000|2025-11-05 15:03:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|40
1762355020000|2025-11-05 15:03:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|26
1762355030000|2025-11-05 15:03:50|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|27
1762355040000|2025-11-05 15:04:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|317
1762355050000|2025-11-05 15:04:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|63
1762355060000|2025-11-05 15:04:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|33
1762355070000|2025-11-05 15:04:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|468
1762355080000|2025-11-05 15:04:40|12041.1|12037.1|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|60
1762355090000|2025-11-05 15:04:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|19
1762355100000|2025-11-05 15:05:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|84
1762355110000|2025-11-05 15:05:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|116
1762355120000|2025-11-05 15:05:20|||||||||10
1762355130000|2025-11-05 15:05:30|||||||||18
1762355140000|2025-11-05 15:05:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|104
1762355150000|2025-11-05 15:05:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|309
1762355160000|2025-11-05 15:06:00|||||||||41
1762355170000|2025-11-05 15:06:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|76
1762355180000|2025-11-05 15:06:20|||||||||56
1762355190000|2025-11-05 15:06:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|218
1762355200000|2025-11-05 15:06:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|151
1762355210000|2025-11-05 15:06:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|273
1762355220000|2025-11-05 15:07:00|||||||||25
1762355230000|2025-11-05 15:07:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|103
1762355240000|2025-11-05 15:07:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|119
1762355250000|2025-11-05 15:07:30|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|14
1762355260000|2025-11-05 15:07:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|81
1762355270000|2025-11-05 15:07:50|||||||||9
1762355280000|2025-11-05 15:08:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|162
1762355290000|2025-11-05 15:08:10|||||||||132
1762355300000|2025-11-05 15:08:20|||||||||68
1762355310000|2025-11-05 15:08:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|157
1762355320000|2025-11-05 15:08:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|38
1762355330000|2025-11-05 15:08:50|||||||||10
1762355340000|2025-11-05 15:09:00|||||||||129
1762355350000|2025-11-05 15:09:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|28
1762355360000|2025-11-05 15:09:20|||||||||200
1762355370000|2025-11-05 15:09:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|169
1762355390000|2025-11-05 15:09:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|217
1762355400000|2025-11-05 15:10:00|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|101
1762355410000|2025-11-05 15:10:10|||||||||96
1762355420000|2025-11-05 15:10:20|||||||||1
1762355430000|2025-11-05 15:10:30|||||||||11
1762355440000|2025-11-05 15:10:40|||||||||1
1762355450000|2025-11-05 15:10:50|||||||||2
1762355460000|2025-11-05 15:11:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1762355470000|2025-11-05 15:11:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|19
1762355500000|2025-11-05 15:11:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|121
1762355510000|2025-11-05 15:11:50|||||||||104
1762355520000|2025-11-05 15:12:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|21
1762355540000|2025-11-05 15:12:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|69
1762355550000|2025-11-05 15:12:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|91
1762355560000|2025-11-05 15:12:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|435
1762355570000|2025-11-05 15:12:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|302
1762355590000|2025-11-05 15:13:10|||||||||5
1762355610000|2025-11-05 15:13:30|||||||||1
1762355620000|2025-11-05 15:13:40|||||||||4
1762355630000|2025-11-05 15:13:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|315
1762355640000|2025-11-05 15:14:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|166
1762355650000|2025-11-05 15:14:10|||||||||38
1762355660000|2025-11-05 15:14:20|||||||||1
1762355670000|2025-11-05 15:14:30|||||||||9
1762355680000|2025-11-05 15:14:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1762355690000|2025-11-05 15:14:50|||||||||14
1762355700000|2025-11-05 15:15:00|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|227
1762355710000|2025-11-05 15:15:10|||||||||32
1762355720000|2025-11-05 15:15:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|224
1762355730000|2025-11-05 15:15:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1762355740000|2025-11-05 15:15:40|||||||||69
1762355750000|2025-11-05 15:15:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1762355760000|2025-11-05 15:16:00|||||||||34
1762355770000|2025-11-05 15:16:10|||||||||3
1762355780000|2025-11-05 15:16:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1762355810000|2025-11-05 15:16:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|53
1762355820000|2025-11-05 15:17:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|72
1762355830000|2025-11-05 15:17:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|101
1762355840000|2025-11-05 15:17:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|36
1762355850000|2025-11-05 15:17:30|||||||||79
1762355860000|2025-11-05 15:17:40|||||||||4
1762355880000|2025-11-05 15:18:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|329
1762355890000|2025-11-05 15:18:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|117
1762355910000|2025-11-05 15:18:30|||||||||52
1762355920000|2025-11-05 15:18:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1762355930000|2025-11-05 15:18:50|||||||||78
1762355940000|2025-11-05 15:19:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|252
1762355950000|2025-11-05 15:19:10|||||||||2
1762355960000|2025-11-05 15:19:20|||||||||1
1762355970000|2025-11-05 15:19:30|||||||||2
1762355980000|2025-11-05 15:19:40|||||||||1
1762355990000|2025-11-05 15:19:50|||||||||1
1762356000000|2025-11-05 15:20:00|||||||||13
1762356010000|2025-11-05 15:20:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1762356060000|2025-11-05 15:21:00|||||||||5
1762356070000|2025-11-05 15:21:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|61
1762356090000|2025-11-05 15:21:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|59
1762356100000|2025-11-05 15:21:40|||||||||12
1762356140000|2025-11-05 15:22:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|27
1762356150000|2025-11-05 15:22:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|31
1762356160000|2025-11-05 15:22:40|||||||||2
1762356200000|2025-11-05 15:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|82
1762356210000|2025-11-05 15:23:30|||||||||1
1762356220000|2025-11-05 15:23:40|||||||||23
1762356230000|2025-11-05 15:23:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|196
1762356250000|2025-11-05 15:24:10|12042.6|12038.6|12047.3|12043.3|12047.3|12043.3|12042.6|12038.6|110
1762356260000|2025-11-05 15:24:20|||||||||1
1762356270000|2025-11-05 15:24:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1762356290000|2025-11-05 15:24:50|||||||||3
1762356300000|2025-11-05 15:25:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|61
1762356310000|2025-11-05 15:25:10|||||||||3
1762356320000|2025-11-05 15:25:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|39
1762356340000|2025-11-05 15:25:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|96
1762356350000|2025-11-05 15:25:50|||||||||21
1762356360000|2025-11-05 15:26:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|12
1762356370000|2025-11-05 15:26:10|||||||||1
1762356390000|2025-11-05 15:26:30|||||||||2
1762356400000|2025-11-05 15:26:40|||||||||50
1762356410000|2025-11-05 15:26:50|||||||||233
1762356420000|2025-11-05 15:27:00|||||||||1
1762356440000|2025-11-05 15:27:20|||||||||22
1762356460000|2025-11-05 15:27:40|||||||||18
1762356470000|2025-11-05 15:27:50|||||||||96
1762356480000|2025-11-05 15:28:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1762356500000|2025-11-05 15:28:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|116
1762356510000|2025-11-05 15:28:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|84
1762356530000|2025-11-05 15:28:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|178
1762356550000|2025-11-05 15:29:10|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|176
1762356560000|2025-11-05 15:29:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|166
1762356570000|2025-11-05 15:29:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|17
1762356590000|2025-11-05 15:29:50|||||||||36
1762356600000|2025-11-05 15:30:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|62
1762356610000|2025-11-05 15:30:10|||||||||23
1762356640000|2025-11-05 15:30:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|105
1762356660000|2025-11-05 15:31:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1762356670000|2025-11-05 15:31:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1762356680000|2025-11-05 15:31:20|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|51
1762356690000|2025-11-05 15:31:30|||||||||17
1762356700000|2025-11-05 15:31:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|73
1762356710000|2025-11-05 15:31:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|15
1762356720000|2025-11-05 15:32:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|30
1762356750000|2025-11-05 15:32:30|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|49
1762356760000|2025-11-05 15:32:40|||||||||7
1762356780000|2025-11-05 15:33:00|||||||||7
1762356790000|2025-11-05 15:33:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|317
1762356800000|2025-11-05 15:33:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|55
1762356810000|2025-11-05 15:33:30|||||||||3
1762356820000|2025-11-05 15:33:40|||||||||1
1762356860000|2025-11-05 15:34:20|||||||||1
1762356870000|2025-11-05 15:34:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|25
1762356880000|2025-11-05 15:34:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|223
1762356890000|2025-11-05 15:34:50|||||||||1
1762356900000|2025-11-05 15:35:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|23
1762356930000|2025-11-05 15:35:30|||||||||122
1762356940000|2025-11-05 15:35:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1762356950000|2025-11-05 15:35:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1762356960000|2025-11-05 15:36:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|54
1762356980000|2025-11-05 15:36:20|||||||||2
1762356990000|2025-11-05 15:36:30|||||||||168
1762357000000|2025-11-05 15:36:40|||||||||4
1762357010000|2025-11-05 15:36:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|57
1762357020000|2025-11-05 15:37:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|310
1762357030000|2025-11-05 15:37:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|101
1762357040000|2025-11-05 15:37:20|||||||||8
1762357050000|2025-11-05 15:37:30|||||||||23
1762357060000|2025-11-05 15:37:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|26
1762357070000|2025-11-05 15:37:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|21
1762357090000|2025-11-05 15:38:10|||||||||72
1762357100000|2025-11-05 15:38:20|||||||||50
1762357110000|2025-11-05 15:38:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1762357130000|2025-11-05 15:38:50|||||||||104
1762357150000|2025-11-05 15:39:10|||||||||22
1762357160000|2025-11-05 15:39:20|||||||||17
1762357170000|2025-11-05 15:39:30|||||||||2
1762357180000|2025-11-05 15:39:40|||||||||4
1762357190000|2025-11-05 15:39:50|||||||||126
1762357200000|2025-11-05 15:40:00|||||||||4
1762357240000|2025-11-05 15:40:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|80
1762357270000|2025-11-05 15:41:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12028.6|12024.6|192
1762357280000|2025-11-05 15:41:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|24
1762357290000|2025-11-05 15:41:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|43
1762357300000|2025-11-05 15:41:40|||||||||5
1762357310000|2025-11-05 15:41:50|||||||||4
1762357320000|2025-11-05 15:42:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|60
1762357330000|2025-11-05 15:42:10|||||||||10
1762357340000|2025-11-05 15:42:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|267
1762357360000|2025-11-05 15:42:40|||||||||3
1762357370000|2025-11-05 15:42:50|||||||||1
1762357380000|2025-11-05 15:43:00|||||||||50
1762357410000|2025-11-05 15:43:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|36
1762357420000|2025-11-05 15:43:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|58
1762357430000|2025-11-05 15:43:50|||||||||3
1762357460000|2025-11-05 15:44:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1762357470000|2025-11-05 15:44:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|55
1762357480000|2025-11-05 15:44:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|22
1762357490000|2025-11-05 15:44:50|||||||||27
1762357500000|2025-11-05 15:45:00|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|598
1762357510000|2025-11-05 15:45:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|86
1762357520000|2025-11-05 15:45:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1762357530000|2025-11-05 15:45:30|||||||||18
1762357540000|2025-11-05 15:45:40|||||||||4
1762357550000|2025-11-05 15:45:50|||||||||5
1762357560000|2025-11-05 15:46:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|36
1762357570000|2025-11-05 15:46:10|||||||||5
1762357580000|2025-11-05 15:46:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|34
1762357590000|2025-11-05 15:46:30|||||||||3
1762357600000|2025-11-05 15:46:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1762357610000|2025-11-05 15:46:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|18
1762357620000|2025-11-05 15:47:00|||||||||3
1762357640000|2025-11-05 15:47:20|||||||||1
1762357660000|2025-11-05 15:47:40|||||||||2
1762357670000|2025-11-05 15:47:50|||||||||132
1762357680000|2025-11-05 15:48:00|||||||||3
1762357690000|2025-11-05 15:48:10|||||||||63
1762357730000|2025-11-05 15:48:50|||||||||2
1762357750000|2025-11-05 15:49:10|||||||||3
1762357760000|2025-11-05 15:49:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|281
1762357770000|2025-11-05 15:49:30|||||||||7
1762357780000|2025-11-05 15:49:40|||||||||6
1762357810000|2025-11-05 15:50:10|||||||||10
1762357820000|2025-11-05 15:50:20|||||||||45
1762357830000|2025-11-05 15:50:30|||||||||6
1762357850000|2025-11-05 15:50:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|34
1762357860000|2025-11-05 15:51:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1762357870000|2025-11-05 15:51:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|83
1762357890000|2025-11-05 15:51:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1762357900000|2025-11-05 15:51:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1762357920000|2025-11-05 15:52:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|75
1762357930000|2025-11-05 15:52:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|57
1762357940000|2025-11-05 15:52:20|||||||||56
1762357950000|2025-11-05 15:52:30|||||||||1
1762357960000|2025-11-05 15:52:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|51
1762357980000|2025-11-05 15:53:00|||||||||65
1762357990000|2025-11-05 15:53:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|41
1762358000000|2025-11-05 15:53:20|||||||||21
1762358030000|2025-11-05 15:53:50|||||||||122
1762358040000|2025-11-05 15:54:00|||||||||2
1762358050000|2025-11-05 15:54:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|93
1762358070000|2025-11-05 15:54:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1762358110000|2025-11-05 15:55:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|125
1762358120000|2025-11-05 15:55:20|||||||||7
1762358140000|2025-11-05 15:55:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|164
1762358160000|2025-11-05 15:56:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|73
1762358170000|2025-11-05 15:56:10|||||||||37
1762358190000|2025-11-05 15:56:30|||||||||3
1762358200000|2025-11-05 15:56:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|283
1762358210000|2025-11-05 15:56:50|||||||||34
1762358230000|2025-11-05 15:57:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|57
1762358240000|2025-11-05 15:57:20|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|11
1762358270000|2025-11-05 15:57:50|||||||||26
1762358280000|2025-11-05 15:58:00|||||||||7
1762358290000|2025-11-05 15:58:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|190
1762358320000|2025-11-05 15:58:40|||||||||12
1762358330000|2025-11-05 15:58:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1762358340000|2025-11-05 15:59:00|||||||||64
1762358350000|2025-11-05 15:59:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|9
1762358360000|2025-11-05 15:59:20|||||||||1
1762358370000|2025-11-05 15:59:30|||||||||12
1762358380000|2025-11-05 15:59:40|||||||||43
1762358400000|2025-11-05 16:00:00|||||||||2
1762358410000|2025-11-05 16:00:10|||||||||2
1762358420000|2025-11-05 16:00:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|71
1762358430000|2025-11-05 16:00:30|||||||||5
1762358440000|2025-11-05 16:00:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|70
1762358450000|2025-11-05 16:00:50|12028.6|12024.6|12025.4|12021.4|12031.7|12027.7|12025.4|12021.4|173
1762358460000|2025-11-05 16:01:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|163
1762358470000|2025-11-05 16:01:10|||||||||50
1762358480000|2025-11-05 16:01:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|190
1762358490000|2025-11-05 16:01:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|67
1762358520000|2025-11-05 16:02:00|||||||||8
1762358530000|2025-11-05 16:02:10|||||||||2
1762358540000|2025-11-05 16:02:20|||||||||79
1762358550000|2025-11-05 16:02:30|||||||||3
1762358560000|2025-11-05 16:02:40|||||||||77
1762358570000|2025-11-05 16:02:50|||||||||17
1762358580000|2025-11-05 16:03:00|||||||||52
1762358590000|2025-11-05 16:03:10|||||||||6
1762358600000|2025-11-05 16:03:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|22
1762358610000|2025-11-05 16:03:30|||||||||127
1762358620000|2025-11-05 16:03:40|||||||||2
1762358640000|2025-11-05 16:04:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1762358650000|2025-11-05 16:04:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|479
1762358660000|2025-11-05 16:04:20|||||||||39
1762358670000|2025-11-05 16:04:30|||||||||26
1762358680000|2025-11-05 16:04:40|||||||||89
1762358690000|2025-11-05 16:04:50|||||||||4
1762358700000|2025-11-05 16:05:00|||||||||75
1762358710000|2025-11-05 16:05:10|||||||||3
1762358720000|2025-11-05 16:05:20|||||||||4
1762358730000|2025-11-05 16:05:30|||||||||8
1762358740000|2025-11-05 16:05:40|||||||||2
1762358750000|2025-11-05 16:05:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|59
1762358760000|2025-11-05 16:06:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|169
1762358770000|2025-11-05 16:06:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1762358780000|2025-11-05 16:06:20|||||||||4
1762358800000|2025-11-05 16:06:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|81
1762358810000|2025-11-05 16:06:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|69
1762358820000|2025-11-05 16:07:00|||||||||1
1762358830000|2025-11-05 16:07:10|||||||||251
1762358840000|2025-11-05 16:07:20|||||||||1
1762358850000|2025-11-05 16:07:30|||||||||8
1762358870000|2025-11-05 16:07:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|102
1762358880000|2025-11-05 16:08:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|45
1762358890000|2025-11-05 16:08:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|356
1762358900000|2025-11-05 16:08:20|||||||||3
1762358910000|2025-11-05 16:08:30|||||||||51
1762358930000|2025-11-05 16:08:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|203
1762358940000|2025-11-05 16:09:00|||||||||3
1762358950000|2025-11-05 16:09:10|||||||||74
1762358960000|2025-11-05 16:09:20|||||||||52
1762358970000|2025-11-05 16:09:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1762358980000|2025-11-05 16:09:40|||||||||77
1762358990000|2025-11-05 16:09:50|||||||||59
1762359000000|2025-11-05 16:10:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|307
1762359010000|2025-11-05 16:10:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1762359020000|2025-11-05 16:10:20|||||||||66
1762359040000|2025-11-05 16:10:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|160
1762359050000|2025-11-05 16:10:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|176
1762359060000|2025-11-05 16:11:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|359
1762359080000|2025-11-05 16:11:20|||||||||1
1762359100000|2025-11-05 16:11:40|||||||||73
1762359110000|2025-11-05 16:11:50|||||||||3
1762359120000|2025-11-05 16:12:00|||||||||48
1762359130000|2025-11-05 16:12:10|||||||||72
1762359140000|2025-11-05 16:12:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1762359150000|2025-11-05 16:12:30|||||||||49
1762359160000|2025-11-05 16:12:40|||||||||204
1762359170000|2025-11-05 16:12:50|||||||||105
1762359180000|2025-11-05 16:13:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|100
1762359190000|2025-11-05 16:13:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|30
1762359200000|2025-11-05 16:13:20|||||||||27
1762359210000|2025-11-05 16:13:30|||||||||1
1762359220000|2025-11-05 16:13:40|||||||||1
1762359230000|2025-11-05 16:13:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|130
1762359240000|2025-11-05 16:14:00|||||||||38
1762359250000|2025-11-05 16:14:10|||||||||1
1762359260000|2025-11-05 16:14:20|||||||||46
1762359270000|2025-11-05 16:14:30|||||||||16
1762359290000|2025-11-05 16:14:50|||||||||36
1762359300000|2025-11-05 16:15:00|||||||||22
1762359320000|2025-11-05 16:15:20|||||||||4
1762359330000|2025-11-05 16:15:30|||||||||14
1762359350000|2025-11-05 16:15:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|91
1762359360000|2025-11-05 16:16:00|||||||||8
1762359390000|2025-11-05 16:16:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1762359410000|2025-11-05 16:16:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|38
1762359420000|2025-11-05 16:17:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|207
1762359430000|2025-11-05 16:17:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|89
1762359440000|2025-11-05 16:17:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|182
1762359450000|2025-11-05 16:17:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|379
1762359460000|2025-11-05 16:17:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|126
1762359470000|2025-11-05 16:17:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|329
1762359480000|2025-11-05 16:18:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|107
1762359490000|2025-11-05 16:18:10|||||||||1
1762359500000|2025-11-05 16:18:20|||||||||2
1762359510000|2025-11-05 16:18:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|9
1762359530000|2025-11-05 16:18:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1762359540000|2025-11-05 16:19:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|78
1762359550000|2025-11-05 16:19:10|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|36
1762359560000|2025-11-05 16:19:20|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|150
1762359600000|2025-11-05 16:20:00|||||||||26
1762359610000|2025-11-05 16:20:10|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|48
1762359620000|2025-11-05 16:20:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|131
1762359660000|2025-11-05 16:21:00|||||||||19
1762359680000|2025-11-05 16:21:20|||||||||8
1762359690000|2025-11-05 16:21:30|||||||||7
1762359700000|2025-11-05 16:21:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1762359710000|2025-11-05 16:21:50|||||||||11
1762359720000|2025-11-05 16:22:00|||||||||71
1762359730000|2025-11-05 16:22:10|||||||||1
1762359740000|2025-11-05 16:22:20|||||||||1
1762359750000|2025-11-05 16:22:30|||||||||15
1762359760000|2025-11-05 16:22:40|||||||||14
1762359770000|2025-11-05 16:22:50|||||||||7
1762359780000|2025-11-05 16:23:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|86
1762359790000|2025-11-05 16:23:10|||||||||4
1762359800000|2025-11-05 16:23:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|206
1762359810000|2025-11-05 16:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1762359830000|2025-11-05 16:23:50|||||||||84
1762359840000|2025-11-05 16:24:00|||||||||1
1762359880000|2025-11-05 16:24:40|||||||||1
1762359900000|2025-11-05 16:25:00|||||||||7
1762359910000|2025-11-05 16:25:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|384
1762359920000|2025-11-05 16:25:20|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|157
1762359960000|2025-11-05 16:26:00|||||||||7
1762359970000|2025-11-05 16:26:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|268
1762359990000|2025-11-05 16:26:30|||||||||3
1762360010000|2025-11-05 16:26:50|||||||||1
1762360020000|2025-11-05 16:27:00|||||||||10
1762360030000|2025-11-05 16:27:10|||||||||16
1762360050000|2025-11-05 16:27:30|||||||||8
1762360070000|2025-11-05 16:27:50|||||||||11
1762360080000|2025-11-05 16:28:00|||||||||37
1762360090000|2025-11-05 16:28:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|160
1762360100000|2025-11-05 16:28:20|||||||||21
1762360130000|2025-11-05 16:28:50|||||||||4
1762360170000|2025-11-05 16:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1762360270000|2025-11-05 16:31:10|||||||||1
1762360310000|2025-11-05 16:31:50|||||||||2
1762360330000|2025-11-05 16:32:10|||||||||8
1762360340000|2025-11-05 16:32:20|||||||||26
1762360360000|2025-11-05 16:32:40|||||||||14
1762360380000|2025-11-05 16:33:00|||||||||1
1762360390000|2025-11-05 16:33:10|||||||||1
1762360410000|2025-11-05 16:33:30|||||||||5
1762360420000|2025-11-05 16:33:40|||||||||162
1762360430000|2025-11-05 16:33:50|||||||||5
1762360450000|2025-11-05 16:34:10|||||||||16
1762360460000|2025-11-05 16:34:20|||||||||462
1762360470000|2025-11-05 16:34:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|252
1762360480000|2025-11-05 16:34:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|91
1762360490000|2025-11-05 16:34:50|||||||||1
1762360500000|2025-11-05 16:35:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|105
1762360540000|2025-11-05 16:35:40|||||||||23
1762360560000|2025-11-05 16:36:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|61
1762360570000|2025-11-05 16:36:10|||||||||2
1762360580000|2025-11-05 16:36:20|||||||||3
1762360590000|2025-11-05 16:36:30|||||||||3
1762360600000|2025-11-05 16:36:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|142
1762360610000|2025-11-05 16:36:50|||||||||3
1762360620000|2025-11-05 16:37:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|90
1762360630000|2025-11-05 16:37:10|||||||||2
1762360640000|2025-11-05 16:37:20|||||||||8
1762360650000|2025-11-05 16:37:30|||||||||28
1762360660000|2025-11-05 16:37:40|||||||||2
1762360670000|2025-11-05 16:37:50|||||||||37
1762360680000|2025-11-05 16:38:00|||||||||3
1762360700000|2025-11-05 16:38:20|||||||||1
1762360710000|2025-11-05 16:38:30|||||||||2
1762360720000|2025-11-05 16:38:40|||||||||3
1762360730000|2025-11-05 16:38:50|||||||||23
1762360740000|2025-11-05 16:39:00|||||||||15
1762360750000|2025-11-05 16:39:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|181
1762360760000|2025-11-05 16:39:20|||||||||5
1762360770000|2025-11-05 16:39:30|||||||||4
1762360780000|2025-11-05 16:39:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1762360790000|2025-11-05 16:39:50|||||||||39
1762360800000|2025-11-05 16:40:00|||||||||7
1762360810000|2025-11-05 16:40:10|||||||||4
1762360820000|2025-11-05 16:40:20|||||||||4
1762360830000|2025-11-05 16:40:30|||||||||5
1762360840000|2025-11-05 16:40:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|67
1762360850000|2025-11-05 16:40:50|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|129
1762360860000|2025-11-05 16:41:00|||||||||3
1762360870000|2025-11-05 16:41:10|||||||||3
1762360880000|2025-11-05 16:41:20|||||||||10
1762360900000|2025-11-05 16:41:40|||||||||10
1762360920000|2025-11-05 16:42:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|77
1762360930000|2025-11-05 16:42:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|26
1762360960000|2025-11-05 16:42:40|||||||||30
1762360970000|2025-11-05 16:42:50|||||||||253
1762360980000|2025-11-05 16:43:00|||||||||1
1762360990000|2025-11-05 16:43:10|||||||||53
1762361000000|2025-11-05 16:43:20|||||||||5
1762361010000|2025-11-05 16:43:30|||||||||18
1762361020000|2025-11-05 16:43:40|||||||||202
1762361030000|2025-11-05 16:43:50|||||||||46
1762361040000|2025-11-05 16:44:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|347
1762361050000|2025-11-05 16:44:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|77
1762361060000|2025-11-05 16:44:20|||||||||46
1762361080000|2025-11-05 16:44:40|||||||||234
1762361090000|2025-11-05 16:44:50|||||||||1
1762361110000|2025-11-05 16:45:10|||||||||59
1762361120000|2025-11-05 16:45:20|||||||||8
1762361150000|2025-11-05 16:45:50|||||||||2
1762361160000|2025-11-05 16:46:00|||||||||358
1762361170000|2025-11-05 16:46:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|49
1762361180000|2025-11-05 16:46:20|||||||||4
1762361210000|2025-11-05 16:46:50|||||||||1
1762361220000|2025-11-05 16:47:00|||||||||10
1762361230000|2025-11-05 16:47:10|||||||||2
1762361240000|2025-11-05 16:47:20|||||||||1
1762361250000|2025-11-05 16:47:30|||||||||251
1762361260000|2025-11-05 16:47:40|||||||||110
1762361270000|2025-11-05 16:47:50|||||||||8
1762361280000|2025-11-05 16:48:00|||||||||3
1762361290000|2025-11-05 16:48:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|212
1762361300000|2025-11-05 16:48:20|||||||||25
1762361310000|2025-11-05 16:48:30|||||||||22
1762361320000|2025-11-05 16:48:40|||||||||219
1762361340000|2025-11-05 16:49:00|||||||||2
1762361350000|2025-11-05 16:49:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|54
1762361360000|2025-11-05 16:49:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1762361380000|2025-11-05 16:49:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1762361400000|2025-11-05 16:50:00|||||||||4
1762361410000|2025-11-05 16:50:10|||||||||66
1762361450000|2025-11-05 16:50:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1762361500000|2025-11-05 16:51:40|||||||||101
1762361510000|2025-11-05 16:51:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|125
1762361520000|2025-11-05 16:52:00|||||||||1
1762361540000|2025-11-05 16:52:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|7
1762361550000|2025-11-05 16:52:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|186
1762361560000|2025-11-05 16:52:40|||||||||34
1762361590000|2025-11-05 16:53:10|||||||||10
1762361620000|2025-11-05 16:53:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|228
1762361630000|2025-11-05 16:53:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|121
1762361640000|2025-11-05 16:54:00|||||||||29
1762361650000|2025-11-05 16:54:10|||||||||45
1762361670000|2025-11-05 16:54:30|||||||||1
1762361690000|2025-11-05 16:54:50|||||||||1
1762361700000|2025-11-05 16:55:00|||||||||1
1762361730000|2025-11-05 16:55:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1762361760000|2025-11-05 16:56:00|||||||||12
1762361770000|2025-11-05 16:56:10|||||||||16
1762361780000|2025-11-05 16:56:20|||||||||90
1762361790000|2025-11-05 16:56:30|||||||||2
1762361810000|2025-11-05 16:56:50|||||||||1
1762361830000|2025-11-05 16:57:10|||||||||1
1762361840000|2025-11-05 16:57:20|||||||||1
1762361850000|2025-11-05 16:57:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|153
1762361880000|2025-11-05 16:58:00|||||||||4
1762361910000|2025-11-05 16:58:30|||||||||1
1762361920000|2025-11-05 16:58:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|180
1762361930000|2025-11-05 16:58:50|||||||||87
1762361940000|2025-11-05 16:59:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|293
1762361950000|2025-11-05 16:59:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|34
1762361960000|2025-11-05 16:59:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|135
1762361970000|2025-11-05 16:59:30|||||||||3
1762361990000|2025-11-05 16:59:50|||||||||1
1762362000000|2025-11-05 17:00:00|||||||||204
1762362020000|2025-11-05 17:00:20|||||||||54
1762362030000|2025-11-05 17:00:30|||||||||1
1762362050000|2025-11-05 17:00:50|||||||||100
1762362060000|2025-11-05 17:01:00|||||||||88
1762362070000|2025-11-05 17:01:10|||||||||2
1762362090000|2025-11-05 17:01:30|||||||||101
1762362120000|2025-11-05 17:02:00|||||||||4
1762362150000|2025-11-05 17:02:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|74
1762362180000|2025-11-05 17:03:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1762362200000|2025-11-05 17:03:20|||||||||15
1762362210000|2025-11-05 17:03:30|||||||||2
1762362220000|2025-11-05 17:03:40|||||||||4
1762362230000|2025-11-05 17:03:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|40
1762362260000|2025-11-05 17:04:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|102
1762362290000|2025-11-05 17:04:50|||||||||1
1762362300000|2025-11-05 17:05:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|128
1762362320000|2025-11-05 17:05:20|||||||||1
1762362340000|2025-11-05 17:05:40|||||||||607
1762362350000|2025-11-05 17:05:50|||||||||7
1762362360000|2025-11-05 17:06:00|||||||||2
1762362370000|2025-11-05 17:06:10|||||||||126
1762362380000|2025-11-05 17:06:20|||||||||2
1762362410000|2025-11-05 17:06:50|||||||||11
1762362420000|2025-11-05 17:07:00|||||||||4
1762362430000|2025-11-05 17:07:10|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|121
1762362470000|2025-11-05 17:07:50|||||||||1
1762362480000|2025-11-05 17:08:00|||||||||46
1762362510000|2025-11-05 17:08:30|||||||||8
1762362530000|2025-11-05 17:08:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1762362540000|2025-11-05 17:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|35
1762362550000|2025-11-05 17:09:10|||||||||6
1762362560000|2025-11-05 17:09:20|||||||||2
1762362620000|2025-11-05 17:10:20|||||||||1
1762362630000|2025-11-05 17:10:30|||||||||10
1762362680000|2025-11-05 17:11:20|||||||||1
1762362690000|2025-11-05 17:11:30|||||||||3
1762362700000|2025-11-05 17:11:40|||||||||2
1762362780000|2025-11-05 17:13:00|||||||||1
1762362810000|2025-11-05 17:13:30|||||||||152
1762362820000|2025-11-05 17:13:40|||||||||9
1762362830000|2025-11-05 17:13:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1762362840000|2025-11-05 17:14:00|||||||||1
1762362860000|2025-11-05 17:14:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|240
1762362880000|2025-11-05 17:14:40|||||||||10
1762362900000|2025-11-05 17:15:00|||||||||82
1762362930000|2025-11-05 17:15:30|||||||||84
1762362940000|2025-11-05 17:15:40|||||||||78
1762362950000|2025-11-05 17:15:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|21
1762362960000|2025-11-05 17:16:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|76
1762362970000|2025-11-05 17:16:10|||||||||50
1762363030000|2025-11-05 17:17:10|||||||||217
1762363040000|2025-11-05 17:17:20|||||||||234
1762363050000|2025-11-05 17:17:30|||||||||11
1762363060000|2025-11-05 17:17:40|||||||||100
1762363080000|2025-11-05 17:18:00|||||||||100
1762363130000|2025-11-05 17:18:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|21
1762363160000|2025-11-05 17:19:20|||||||||1
1762363180000|2025-11-05 17:19:40|||||||||20
1762363200000|2025-11-05 17:20:00|||||||||100
1762363230000|2025-11-05 17:20:30|||||||||2
1762363240000|2025-11-05 17:20:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1762363260000|2025-11-05 17:21:00|||||||||147
1762363280000|2025-11-05 17:21:20|||||||||60
1762363290000|2025-11-05 17:21:30|||||||||14
1762363300000|2025-11-05 17:21:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|282
1762363310000|2025-11-05 17:21:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|48
1762363320000|2025-11-05 17:22:00|||||||||10
1762363330000|2025-11-05 17:22:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|80
1762363350000|2025-11-05 17:22:30|||||||||105
1762363360000|2025-11-05 17:22:40|||||||||1
1762363380000|2025-11-05 17:23:00|||||||||201
1762363390000|2025-11-05 17:23:10|||||||||303
1762363400000|2025-11-05 17:23:20|||||||||64
1762363440000|2025-11-05 17:24:00|||||||||1
1762363460000|2025-11-05 17:24:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|557
1762363470000|2025-11-05 17:24:30|||||||||44
1762363480000|2025-11-05 17:24:40|||||||||2
1762363520000|2025-11-05 17:25:20|||||||||3
1762363530000|2025-11-05 17:25:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|122
1762363550000|2025-11-05 17:25:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|24
1762363570000|2025-11-05 17:26:10|||||||||30
1762363580000|2025-11-05 17:26:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|23
1762363590000|2025-11-05 17:26:30|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|69
1762363600000|2025-11-05 17:26:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1762363610000|2025-11-05 17:26:50|||||||||9
1762363630000|2025-11-05 17:27:10|||||||||16
1762363640000|2025-11-05 17:27:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|47
1762363650000|2025-11-05 17:27:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|326
1762363670000|2025-11-05 17:27:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1762363700000|2025-11-05 17:28:20|||||||||7
1762363710000|2025-11-05 17:28:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|73
1762363720000|2025-11-05 17:28:40|||||||||31
1762363730000|2025-11-05 17:28:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|45
1762363740000|2025-11-05 17:29:00|||||||||6
1762363760000|2025-11-05 17:29:20|||||||||4
1762363770000|2025-11-05 17:29:30|||||||||2
1762363790000|2025-11-05 17:29:50|||||||||1
1762363800000|2025-11-05 17:30:00|||||||||16
1762363820000|2025-11-05 17:30:20|||||||||2
1762363830000|2025-11-05 17:30:30|||||||||24
1762363850000|2025-11-05 17:30:50|||||||||1
1762363860000|2025-11-05 17:31:00|||||||||3
1762363880000|2025-11-05 17:31:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|423
1762363890000|2025-11-05 17:31:30|||||||||67
1762363920000|2025-11-05 17:32:00|||||||||20
1762363940000|2025-11-05 17:32:20|||||||||32
1762363950000|2025-11-05 17:32:30|||||||||2
1762363970000|2025-11-05 17:32:50|||||||||1
1762363990000|2025-11-05 17:33:10|||||||||1
1762364010000|2025-11-05 17:33:30|||||||||23
1762364030000|2025-11-05 17:33:50|||||||||30
1762364040000|2025-11-05 17:34:00|||||||||1
1762364050000|2025-11-05 17:34:10|||||||||2
1762364060000|2025-11-05 17:34:20|||||||||13
1762364070000|2025-11-05 17:34:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1762364080000|2025-11-05 17:34:40|||||||||1
1762364090000|2025-11-05 17:34:50|||||||||9
1762364120000|2025-11-05 17:35:20|||||||||35
1762364130000|2025-11-05 17:35:30|||||||||1
1762364140000|2025-11-05 17:35:40|||||||||20
1762364150000|2025-11-05 17:35:50|||||||||6
1762364160000|2025-11-05 17:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|147
1762364180000|2025-11-05 17:36:20|||||||||35
1762364210000|2025-11-05 17:36:50|||||||||2
1762364220000|2025-11-05 17:37:00|||||||||2
1762364250000|2025-11-05 17:37:30|||||||||1
1762364260000|2025-11-05 17:37:40|||||||||2
1762364290000|2025-11-05 17:38:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|164
1762364310000|2025-11-05 17:38:30|||||||||3
1762364320000|2025-11-05 17:38:40|||||||||14
1762364340000|2025-11-05 17:39:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|37
1762364350000|2025-11-05 17:39:10|||||||||12
1762364360000|2025-11-05 17:39:20|||||||||1
1762364420000|2025-11-05 17:40:20|||||||||50
1762364430000|2025-11-05 17:40:30|||||||||3
1762364450000|2025-11-05 17:40:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|67
1762364460000|2025-11-05 17:41:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|104
1762364470000|2025-11-05 17:41:10|||||||||21
1762364480000|2025-11-05 17:41:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1762364520000|2025-11-05 17:42:00|||||||||3
1762364570000|2025-11-05 17:42:50|||||||||1
1762364580000|2025-11-05 17:43:00|||||||||5
1762364610000|2025-11-05 17:43:30|||||||||3
1762364630000|2025-11-05 17:43:50|||||||||19
1762364640000|2025-11-05 17:44:00|||||||||1
1762364650000|2025-11-05 17:44:10|||||||||1
1762364660000|2025-11-05 17:44:20|||||||||1
1762364690000|2025-11-05 17:44:50|||||||||2
1762364700000|2025-11-05 17:45:00|||||||||5
1762364710000|2025-11-05 17:45:10|||||||||1
1762364720000|2025-11-05 17:45:20|||||||||3
1762364740000|2025-11-05 17:45:40|||||||||2
1762364770000|2025-11-05 17:46:10|||||||||1
1762364780000|2025-11-05 17:46:20|||||||||3
1762364790000|2025-11-05 17:46:30|||||||||59
1762364800000|2025-11-05 17:46:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1762364820000|2025-11-05 17:47:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|188
1762364830000|2025-11-05 17:47:10|||||||||5
1762364840000|2025-11-05 17:47:20|||||||||2
1762364850000|2025-11-05 17:47:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|444
1762364860000|2025-11-05 17:47:40|||||||||136
1762364870000|2025-11-05 17:47:50|||||||||9
1762364880000|2025-11-05 17:48:00|||||||||16
1762364930000|2025-11-05 17:48:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1762364940000|2025-11-05 17:49:00|||||||||1
1762364970000|2025-11-05 17:49:30|||||||||3
1762364990000|2025-11-05 17:49:50|||||||||1
1762365010000|2025-11-05 17:50:10|||||||||8
1762365020000|2025-11-05 17:50:20|||||||||2
1762365030000|2025-11-05 17:50:30|||||||||1
1762365040000|2025-11-05 17:50:40|||||||||87
1762365050000|2025-11-05 17:50:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|28
1762365060000|2025-11-05 17:51:00|||||||||3
1762365080000|2025-11-05 17:51:20|||||||||2
1762365090000|2025-11-05 17:51:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1762365100000|2025-11-05 17:51:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|82
1762365120000|2025-11-05 17:52:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|229
1762365130000|2025-11-05 17:52:10|||||||||2
1762365160000|2025-11-05 17:52:40|||||||||3
1762365180000|2025-11-05 17:53:00|||||||||29
1762365200000|2025-11-05 17:53:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|82
1762365250000|2025-11-05 17:54:10|||||||||1
1762365260000|2025-11-05 17:54:20|||||||||1
1762365270000|2025-11-05 17:54:30|||||||||75
1762365280000|2025-11-05 17:54:40|||||||||152
1762365330000|2025-11-05 17:55:30|||||||||1
1762365340000|2025-11-05 17:55:40|||||||||3
1762365360000|2025-11-05 17:56:00|||||||||17
1762365380000|2025-11-05 17:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1762365420000|2025-11-05 17:57:00|||||||||2
1762365430000|2025-11-05 17:57:10|||||||||2
1762365440000|2025-11-05 17:57:20|||||||||5
1762365480000|2025-11-05 17:58:00|||||||||2
1762365490000|2025-11-05 17:58:10|||||||||16
1762365530000|2025-11-05 17:58:50|||||||||1
1762365540000|2025-11-05 17:59:00|||||||||1
1762365570000|2025-11-05 17:59:30|||||||||11
1762365580000|2025-11-05 17:59:40|||||||||1
1762365590000|2025-11-05 17:59:50|||||||||2
1762365600000|2025-11-05 18:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|240
1762365610000|2025-11-05 18:00:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|32
1762365620000|2025-11-05 18:00:20|||||||||1
1762365640000|2025-11-05 18:00:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|363
1762365670000|2025-11-05 18:01:10|||||||||1
1762365680000|2025-11-05 18:01:20|||||||||17
1762365700000|2025-11-05 18:01:40|||||||||82
1762365710000|2025-11-05 18:01:50|||||||||52
1762365720000|2025-11-05 18:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1762365730000|2025-11-05 18:02:10|||||||||7
1762365740000|2025-11-05 18:02:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1762365760000|2025-11-05 18:02:40|||||||||29
1762365770000|2025-11-05 18:02:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|77
1762365790000|2025-11-05 18:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|63
1762365800000|2025-11-05 18:03:20|||||||||23
1762365810000|2025-11-05 18:03:30|||||||||27
1762365820000|2025-11-05 18:03:40|||||||||18
1762365840000|2025-11-05 18:04:00|||||||||25
1762365850000|2025-11-05 18:04:10|||||||||9
1762365860000|2025-11-05 18:04:20|||||||||50
1762365870000|2025-11-05 18:04:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|135
1762365880000|2025-11-05 18:04:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|161
1762365890000|2025-11-05 18:04:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|52
1762365910000|2025-11-05 18:05:10|||||||||2
1762365920000|2025-11-05 18:05:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|32
1762365930000|2025-11-05 18:05:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|52
1762365940000|2025-11-05 18:05:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12
1762365960000|2025-11-05 18:06:00|||||||||1
1762365980000|2025-11-05 18:06:20|||||||||1
1762365990000|2025-11-05 18:06:30|||||||||7
1762366010000|2025-11-05 18:06:50|||||||||2
1762366030000|2025-11-05 18:07:10|||||||||2
1762366100000|2025-11-05 18:08:20|||||||||2
1762366120000|2025-11-05 18:08:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|167
1762366130000|2025-11-05 18:08:50|||||||||1
1762366140000|2025-11-05 18:09:00|||||||||2
1762366180000|2025-11-05 18:09:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|169
1762366190000|2025-11-05 18:09:50|||||||||1
1762366220000|2025-11-05 18:10:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|103
1762366230000|2025-11-05 18:10:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1762366240000|2025-11-05 18:10:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|23
1762366250000|2025-11-05 18:10:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|37
1762366270000|2025-11-05 18:11:10|||||||||35
1762366300000|2025-11-05 18:11:40|||||||||2
1762366340000|2025-11-05 18:12:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1762366350000|2025-11-05 18:12:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|94
1762366360000|2025-11-05 18:12:40|||||||||108
1762366400000|2025-11-05 18:13:20|||||||||2
1762366460000|2025-11-05 18:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1762366470000|2025-11-05 18:14:30|||||||||122
1762366480000|2025-11-05 18:14:40|||||||||1
1762366490000|2025-11-05 18:14:50|||||||||91
1762366510000|2025-11-05 18:15:10|||||||||7
1762366540000|2025-11-05 18:15:40|||||||||2
1762366590000|2025-11-05 18:16:30|||||||||1
1762366610000|2025-11-05 18:16:50|||||||||40
1762366630000|2025-11-05 18:17:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|10
1762366650000|2025-11-05 18:17:30|||||||||2
1762366660000|2025-11-05 18:17:40|||||||||10
1762366670000|2025-11-05 18:17:50|||||||||2
1762366680000|2025-11-05 18:18:00|||||||||2
1762366750000|2025-11-05 18:19:10|||||||||34
1762366770000|2025-11-05 18:19:30|||||||||1
1762366780000|2025-11-05 18:19:40|||||||||2
1762366800000|2025-11-05 18:20:00|||||||||2
1762366820000|2025-11-05 18:20:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|59
1762366830000|2025-11-05 18:20:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|31
1762366910000|2025-11-05 18:21:50|||||||||6
1762366940000|2025-11-05 18:22:20|||||||||1
1762367010000|2025-11-05 18:23:30|||||||||3
1762367020000|2025-11-05 18:23:40|||||||||26
1762367030000|2025-11-05 18:23:50|||||||||1
1762367040000|2025-11-05 18:24:00|||||||||4
1762367060000|2025-11-05 18:24:20|||||||||429
1762367070000|2025-11-05 18:24:30|||||||||3
1762367140000|2025-11-05 18:25:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|62
1762367150000|2025-11-05 18:25:50|||||||||120
1762367160000|2025-11-05 18:26:00|||||||||15
1762367170000|2025-11-05 18:26:10|||||||||2
1762367200000|2025-11-05 18:26:40|||||||||2
1762367240000|2025-11-05 18:27:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|278
1762367250000|2025-11-05 18:27:30|||||||||1
1762367260000|2025-11-05 18:27:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1762367280000|2025-11-05 18:28:00|||||||||10
1762367330000|2025-11-05 18:28:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|232
1762367350000|2025-11-05 18:29:10|||||||||37
1762367360000|2025-11-05 18:29:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|89
1762367370000|2025-11-05 18:29:30|||||||||59
1762367400000|2025-11-05 18:30:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|41
1762367460000|2025-11-05 18:31:00|||||||||1
1762367470000|2025-11-05 18:31:10|||||||||2
1762367510000|2025-11-05 18:31:50|||||||||1
1762367530000|2025-11-05 18:32:10|||||||||1
1762367560000|2025-11-05 18:32:40|||||||||2
1762367570000|2025-11-05 18:32:50|||||||||1
1762367600000|2025-11-05 18:33:20|||||||||3
1762367620000|2025-11-05 18:33:40|||||||||1
1762367650000|2025-11-05 18:34:10|||||||||3
1762367660000|2025-11-05 18:34:20|||||||||6
1762367670000|2025-11-05 18:34:30|||||||||5
1762367680000|2025-11-05 18:34:40|||||||||7
1762367690000|2025-11-05 18:34:50|||||||||5
1762367700000|2025-11-05 18:35:00|||||||||7
1762367710000|2025-11-05 18:35:10|||||||||101
1762367720000|2025-11-05 18:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1762367730000|2025-11-05 18:35:30|||||||||8
1762367740000|2025-11-05 18:35:40|||||||||57
1762367750000|2025-11-05 18:35:50|||||||||1
1762367760000|2025-11-05 18:36:00|||||||||5
1762367780000|2025-11-05 18:36:20|||||||||2
1762367800000|2025-11-05 18:36:40|||||||||16
1762367810000|2025-11-05 18:36:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|104
1762367820000|2025-11-05 18:37:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|393
1762367830000|2025-11-05 18:37:10|||||||||10
1762367850000|2025-11-05 18:37:30|||||||||1
1762367860000|2025-11-05 18:37:40|||||||||2
1762367880000|2025-11-05 18:38:00|||||||||1
1762367920000|2025-11-05 18:38:40|||||||||1
1762367930000|2025-11-05 18:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|55
1762367950000|2025-11-05 18:39:10|||||||||2
1762367980000|2025-11-05 18:39:40|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|142
1762367990000|2025-11-05 18:39:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1762368000000|2025-11-05 18:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1762368010000|2025-11-05 18:40:10|||||||||38
1762368020000|2025-11-05 18:40:20|||||||||50
1762368130000|2025-11-05 18:42:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|96
1762368140000|2025-11-05 18:42:20|||||||||225
1762368180000|2025-11-05 18:43:00|||||||||27
1762368240000|2025-11-05 18:44:00|||||||||2
1762368260000|2025-11-05 18:44:20|||||||||4
1762368270000|2025-11-05 18:44:30|||||||||31
1762368290000|2025-11-05 18:44:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1762368300000|2025-11-05 18:45:00|||||||||1
1762368310000|2025-11-05 18:45:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1762368320000|2025-11-05 18:45:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|296
1762368330000|2025-11-05 18:45:30|||||||||19
1762368390000|2025-11-05 18:46:30|||||||||3
1762368420000|2025-11-05 18:47:00|||||||||1
1762368430000|2025-11-05 18:47:10|||||||||1
1762368450000|2025-11-05 18:47:30|||||||||21
1762368480000|2025-11-05 18:48:00|||||||||3
1762368490000|2025-11-05 18:48:10|||||||||12
1762368500000|2025-11-05 18:48:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|76
1762368510000|2025-11-05 18:48:30|||||||||12
1762368520000|2025-11-05 18:48:40|||||||||20
1762368530000|2025-11-05 18:48:50|||||||||4
1762368600000|2025-11-05 18:50:00|||||||||70
1762368620000|2025-11-05 18:50:20|||||||||2
1762368650000|2025-11-05 18:50:50|||||||||4
1762368660000|2025-11-05 18:51:00|||||||||50
1762368670000|2025-11-05 18:51:10|||||||||2
1762368700000|2025-11-05 18:51:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|39
1762368710000|2025-11-05 18:51:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|32
1762368720000|2025-11-05 18:52:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1762368790000|2025-11-05 18:53:10|||||||||1
1762368810000|2025-11-05 18:53:30|||||||||1
1762368820000|2025-11-05 18:53:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|90
1762368850000|2025-11-05 18:54:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|143
1762368890000|2025-11-05 18:54:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|409
1762368900000|2025-11-05 18:55:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|141
1762368910000|2025-11-05 18:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|20
1762368920000|2025-11-05 18:55:20|||||||||2
1762368930000|2025-11-05 18:55:30|||||||||34
1762368950000|2025-11-05 18:55:50|||||||||14
1762368960000|2025-11-05 18:56:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1762368980000|2025-11-05 18:56:20|||||||||1
1762369010000|2025-11-05 18:56:50|||||||||2
1762369020000|2025-11-05 18:57:00|||||||||119
1762369030000|2025-11-05 18:57:10|||||||||102
1762369110000|2025-11-05 18:58:30|||||||||24
1762369160000|2025-11-05 18:59:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|158
1762369180000|2025-11-05 18:59:40|||||||||41
1762369200000|2025-11-05 19:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|135
1762369210000|2025-11-05 19:00:10|||||||||2
1762369220000|2025-11-05 19:00:20|||||||||1
1762369230000|2025-11-05 19:00:30|||||||||27
1762369240000|2025-11-05 19:00:40|||||||||27
1762369260000|2025-11-05 19:01:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|147
1762369270000|2025-11-05 19:01:10|||||||||6
1762369290000|2025-11-05 19:01:30|||||||||6
1762369310000|2025-11-05 19:01:50|||||||||4
1762369330000|2025-11-05 19:02:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|192
1762369340000|2025-11-05 19:02:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|190
1762369350000|2025-11-05 19:02:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|79
1762369400000|2025-11-05 19:03:20|||||||||2
1762369410000|2025-11-05 19:03:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|290
1762369420000|2025-11-05 19:03:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|100
1762369430000|2025-11-05 19:03:50|||||||||4
1762369450000|2025-11-05 19:04:10|||||||||13
1762369460000|2025-11-05 19:04:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|155
1762369490000|2025-11-05 19:04:50|||||||||76
1762369500000|2025-11-05 19:05:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|139
1762369530000|2025-11-05 19:05:30|||||||||44
1762369560000|2025-11-05 19:06:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|180
1762369580000|2025-11-05 19:06:20|||||||||74
1762369600000|2025-11-05 19:06:40|||||||||1
1762369610000|2025-11-05 19:06:50|||||||||15
1762369620000|2025-11-05 19:07:00|||||||||28
1762369630000|2025-11-05 19:07:10|||||||||10
1762369640000|2025-11-05 19:07:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|325
1762369650000|2025-11-05 19:07:30|||||||||211
1762369660000|2025-11-05 19:07:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|84
1762369670000|2025-11-05 19:07:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|143
1762369680000|2025-11-05 19:08:00|||||||||36
1762369690000|2025-11-05 19:08:10|||||||||2
1762369700000|2025-11-05 19:08:20|||||||||8
1762369710000|2025-11-05 19:08:30|||||||||1
1762369720000|2025-11-05 19:08:40|||||||||4
1762369740000|2025-11-05 19:09:00|||||||||2
1762369750000|2025-11-05 19:09:10|||||||||11
1762369760000|2025-11-05 19:09:20|||||||||15
1762369770000|2025-11-05 19:09:30|||||||||8
1762369780000|2025-11-05 19:09:40|||||||||35
1762369790000|2025-11-05 19:09:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|77
1762369810000|2025-11-05 19:10:10|||||||||42
1762369880000|2025-11-05 19:11:20|||||||||2
1762369890000|2025-11-05 19:11:30|||||||||2
1762369930000|2025-11-05 19:12:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|421
1762369960000|2025-11-05 19:12:40|||||||||2
1762370000000|2025-11-05 19:13:20|||||||||87
1762370020000|2025-11-05 19:13:40|||||||||1
1762370030000|2025-11-05 19:13:50|||||||||12
1762370060000|2025-11-05 19:14:20|||||||||42
1762370080000|2025-11-05 19:14:40|||||||||2
1762370110000|2025-11-05 19:15:10|||||||||6
1762370120000|2025-11-05 19:15:20|||||||||4
1762370160000|2025-11-05 19:16:00|||||||||36
1762370180000|2025-11-05 19:16:20|||||||||100
1762370190000|2025-11-05 19:16:30|||||||||2
1762370200000|2025-11-05 19:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|73
1762370210000|2025-11-05 19:16:50|||||||||1
1762370230000|2025-11-05 19:17:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|68
1762370240000|2025-11-05 19:17:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|12
1762370270000|2025-11-05 19:17:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1762370280000|2025-11-05 19:18:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1762370300000|2025-11-05 19:18:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1762370310000|2025-11-05 19:18:30|||||||||2
1762370330000|2025-11-05 19:18:50|||||||||251
1762370410000|2025-11-05 19:20:10|||||||||176
1762370420000|2025-11-05 19:20:20|||||||||13
1762370440000|2025-11-05 19:20:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1762370460000|2025-11-05 19:21:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|39
1762370470000|2025-11-05 19:21:10|||||||||3
1762370480000|2025-11-05 19:21:20|||||||||8
1762370500000|2025-11-05 19:21:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|226
1762370510000|2025-11-05 19:21:50|||||||||34
1762370540000|2025-11-05 19:22:20|||||||||1
1762370560000|2025-11-05 19:22:40|||||||||47
1762370570000|2025-11-05 19:22:50|||||||||3
1762370580000|2025-11-05 19:23:00|||||||||10
1762370590000|2025-11-05 19:23:10|||||||||4
1762370600000|2025-11-05 19:23:20|||||||||1
1762370610000|2025-11-05 19:23:30|||||||||2
1762370620000|2025-11-05 19:23:40|||||||||2
1762370640000|2025-11-05 19:24:00|||||||||3
1762370650000|2025-11-05 19:24:10|||||||||29
1762370660000|2025-11-05 19:24:20|||||||||1
1762370680000|2025-11-05 19:24:40|||||||||9
1762370710000|2025-11-05 19:25:10|||||||||2
1762370720000|2025-11-05 19:25:20|||||||||1
1762370760000|2025-11-05 19:26:00|||||||||6
1762370790000|2025-11-05 19:26:30|||||||||6
1762370800000|2025-11-05 19:26:40|||||||||33
1762370820000|2025-11-05 19:27:00|||||||||6
1762370830000|2025-11-05 19:27:10|||||||||5
1762370840000|2025-11-05 19:27:20|||||||||6
1762370850000|2025-11-05 19:27:30|||||||||2
1762370860000|2025-11-05 19:27:40|||||||||6
1762370870000|2025-11-05 19:27:50|||||||||4
1762370880000|2025-11-05 19:28:00|||||||||10
1762370890000|2025-11-05 19:28:10|||||||||4
1762370900000|2025-11-05 19:28:20|||||||||2
1762370910000|2025-11-05 19:28:30|||||||||1
1762370920000|2025-11-05 19:28:40|||||||||4
1762370930000|2025-11-05 19:28:50|||||||||4
1762370940000|2025-11-05 19:29:00|||||||||27
1762370950000|2025-11-05 19:29:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|71
1762370960000|2025-11-05 19:29:20|||||||||12
1762370970000|2025-11-05 19:29:30|||||||||5
1762370980000|2025-11-05 19:29:40|||||||||4
1762370990000|2025-11-05 19:29:50|||||||||7
1762371000000|2025-11-05 19:30:00|||||||||28
1762371010000|2025-11-05 19:30:10|||||||||2
1762371020000|2025-11-05 19:30:20|||||||||12
1762371030000|2025-11-05 19:30:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1762371060000|2025-11-05 19:31:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|91
1762371070000|2025-11-05 19:31:10|||||||||4
1762371080000|2025-11-05 19:31:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1762371100000|2025-11-05 19:31:40|||||||||7
1762371110000|2025-11-05 19:31:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|79
1762371120000|2025-11-05 19:32:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1762371130000|2025-11-05 19:32:10|||||||||1
1762371140000|2025-11-05 19:32:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|94
1762371150000|2025-11-05 19:32:30|||||||||2
1762371160000|2025-11-05 19:32:40|||||||||4
1762371200000|2025-11-05 19:33:20|||||||||6
1762371210000|2025-11-05 19:33:30|||||||||53
1762371240000|2025-11-05 19:34:00|||||||||5
1762371250000|2025-11-05 19:34:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|153
1762371270000|2025-11-05 19:34:30|||||||||1
1762371300000|2025-11-05 19:35:00|||||||||28
1762371320000|2025-11-05 19:35:20|||||||||22
1762371330000|2025-11-05 19:35:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|25
1762371370000|2025-11-05 19:36:10|||||||||1
1762371420000|2025-11-05 19:37:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1762371430000|2025-11-05 19:37:10|||||||||21
1762371440000|2025-11-05 19:37:20|||||||||1
1762371460000|2025-11-05 19:37:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1762371470000|2025-11-05 19:37:50|||||||||6
1762371480000|2025-11-05 19:38:00|||||||||4
1762371490000|2025-11-05 19:38:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1762371520000|2025-11-05 19:38:40|||||||||21
1762371540000|2025-11-05 19:39:00|||||||||2
1762371590000|2025-11-05 19:39:50|||||||||3
1762371600000|2025-11-05 19:40:00|||||||||3
1762371620000|2025-11-05 19:40:20|||||||||1
1762371640000|2025-11-05 19:40:40|||||||||28
1762371690000|2025-11-05 19:41:30|||||||||35
1762371700000|2025-11-05 19:41:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1762371710000|2025-11-05 19:41:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|187
1762371730000|2025-11-05 19:42:10|||||||||2
1762371740000|2025-11-05 19:42:20|||||||||2
1762371790000|2025-11-05 19:43:10|||||||||1
1762371840000|2025-11-05 19:44:00|||||||||6
1762371850000|2025-11-05 19:44:10|||||||||3
1762371860000|2025-11-05 19:44:20|||||||||6
1762371870000|2025-11-05 19:44:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|87
1762371890000|2025-11-05 19:44:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|239
1762371910000|2025-11-05 19:45:10|||||||||4
1762371930000|2025-11-05 19:45:30|||||||||2
1762371940000|2025-11-05 19:45:40|||||||||3
1762371950000|2025-11-05 19:45:50|||||||||4
1762371960000|2025-11-05 19:46:00|||||||||4
1762371970000|2025-11-05 19:46:10|||||||||4
1762371980000|2025-11-05 19:46:20|||||||||4
1762371990000|2025-11-05 19:46:30|||||||||5
1762372000000|2025-11-05 19:46:40|||||||||4
1762372010000|2025-11-05 19:46:50|||||||||3
1762372020000|2025-11-05 19:47:00|||||||||2
1762372030000|2025-11-05 19:47:10|||||||||1
1762372040000|2025-11-05 19:47:20|||||||||2
1762372050000|2025-11-05 19:47:30|||||||||2
1762372060000|2025-11-05 19:47:40|||||||||1
1762372110000|2025-11-05 19:48:30|||||||||33
1762372120000|2025-11-05 19:48:40|||||||||2
1762372130000|2025-11-05 19:48:50|||||||||2
1762372140000|2025-11-05 19:49:00|||||||||2
1762372150000|2025-11-05 19:49:10|||||||||10
1762372160000|2025-11-05 19:49:20|||||||||2
1762372170000|2025-11-05 19:49:30|||||||||2
1762372180000|2025-11-05 19:49:40|||||||||1
1762372190000|2025-11-05 19:49:50|||||||||2
1762372200000|2025-11-05 19:50:00|||||||||8
1762372210000|2025-11-05 19:50:10|||||||||33
1762372220000|2025-11-05 19:50:20|||||||||5
1762372230000|2025-11-05 19:50:30|||||||||1
1762372240000|2025-11-05 19:50:40|||||||||12
1762372280000|2025-11-05 19:51:20|||||||||40
1762372300000|2025-11-05 19:51:40|||||||||1
1762372310000|2025-11-05 19:51:50|||||||||3
1762372320000|2025-11-05 19:52:00|||||||||6
1762372330000|2025-11-05 19:52:10|||||||||2
1762372340000|2025-11-05 19:52:20|||||||||29
1762372350000|2025-11-05 19:52:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|173
1762372370000|2025-11-05 19:52:50|||||||||5
1762372410000|2025-11-05 19:53:30|||||||||2
1762372420000|2025-11-05 19:53:40|||||||||2
1762372430000|2025-11-05 19:53:50|||||||||9
1762372450000|2025-11-05 19:54:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|41
1762372460000|2025-11-05 19:54:20|||||||||28
1762372510000|2025-11-05 19:55:10|||||||||1
1762372520000|2025-11-05 19:55:20|||||||||4
1762372550000|2025-11-05 19:55:50|||||||||4
1762372560000|2025-11-05 19:56:00|||||||||2
1762372570000|2025-11-05 19:56:10|||||||||1
1762372580000|2025-11-05 19:56:20|||||||||4
1762372610000|2025-11-05 19:56:50|||||||||8
1762372640000|2025-11-05 19:57:20|||||||||14
1762372650000|2025-11-05 19:57:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|228
1762372660000|2025-11-05 19:57:40|||||||||51
1762372670000|2025-11-05 19:57:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|100
1762372680000|2025-11-05 19:58:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|165
1762372690000|2025-11-05 19:58:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|206
1762372710000|2025-11-05 19:58:30|||||||||4
1762372720000|2025-11-05 19:58:40|||||||||16
1762372730000|2025-11-05 19:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1762372740000|2025-11-05 19:59:00|||||||||6
1762372750000|2025-11-05 19:59:10|||||||||2
1762372760000|2025-11-05 19:59:20|||||||||1
1762372770000|2025-11-05 19:59:30|||||||||135
1762372780000|2025-11-05 19:59:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|251
1762372790000|2025-11-05 19:59:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|177
1762372800000|2025-11-05 20:00:00|||||||||60
1762372810000|2025-11-05 20:00:10|||||||||2
1762372820000|2025-11-05 20:00:20|||||||||4
1762372830000|2025-11-05 20:00:30|||||||||2
1762372840000|2025-11-05 20:00:40|||||||||7
1762372850000|2025-11-05 20:00:50|||||||||1
1762372860000|2025-11-05 20:01:00|||||||||10
1762372870000|2025-11-05 20:01:10|||||||||11
1762372880000|2025-11-05 20:01:20|||||||||1
1762372890000|2025-11-05 20:01:30|||||||||1
1762372900000|2025-11-05 20:01:40|||||||||35
1762372910000|2025-11-05 20:01:50|||||||||10
1762372920000|2025-11-05 20:02:00|||||||||10
1762372930000|2025-11-05 20:02:10|||||||||6
1762372940000|2025-11-05 20:02:20|||||||||2
1762372950000|2025-11-05 20:02:30|||||||||20
1762372970000|2025-11-05 20:02:50|||||||||1
1762373000000|2025-11-05 20:03:20|||||||||1
1762373010000|2025-11-05 20:03:30|||||||||14
1762373030000|2025-11-05 20:03:50|||||||||1
1762373050000|2025-11-05 20:04:10|||||||||29
1762373060000|2025-11-05 20:04:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1762373090000|2025-11-05 20:04:50|||||||||2
1762373140000|2025-11-05 20:05:40|||||||||1
1762373170000|2025-11-05 20:06:10|||||||||109
1762373200000|2025-11-05 20:06:40|||||||||3
1762373250000|2025-11-05 20:07:30|||||||||28
1762373270000|2025-11-05 20:07:50|||||||||1
1762373280000|2025-11-05 20:08:00|||||||||2
1762373290000|2025-11-05 20:08:10|||||||||1
1762373360000|2025-11-05 20:09:20|||||||||2
1762373380000|2025-11-05 20:09:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1762373390000|2025-11-05 20:09:50|||||||||3
1762373400000|2025-11-05 20:10:00|||||||||59
1762373410000|2025-11-05 20:10:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|62
1762373450000|2025-11-05 20:10:50|||||||||1
1762373470000|2025-11-05 20:11:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|207
1762373480000|2025-11-05 20:11:20|||||||||1
1762373490000|2025-11-05 20:11:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|219
1762373500000|2025-11-05 20:11:40|||||||||3
1762373510000|2025-11-05 20:11:50|||||||||2
1762373520000|2025-11-05 20:12:00|||||||||2
1762373570000|2025-11-05 20:12:50|||||||||28
1762373580000|2025-11-05 20:13:00|||||||||2
1762373590000|2025-11-05 20:13:10|||||||||1
1762373600000|2025-11-05 20:13:20|||||||||1
1762373620000|2025-11-05 20:13:40|||||||||54
1762373630000|2025-11-05 20:13:50|||||||||1
1762373640000|2025-11-05 20:14:00|||||||||1
1762373650000|2025-11-05 20:14:10|||||||||1
1762373660000|2025-11-05 20:14:20|||||||||2
1762373670000|2025-11-05 20:14:30|||||||||3
1762373680000|2025-11-05 20:14:40|||||||||2
1762373690000|2025-11-05 20:14:50|||||||||1
1762373740000|2025-11-05 20:15:40|||||||||1
1762373780000|2025-11-05 20:16:20|||||||||29
1762373790000|2025-11-05 20:16:30|||||||||1
1762373800000|2025-11-05 20:16:40|||||||||32
1762373820000|2025-11-05 20:17:00|||||||||9
1762373830000|2025-11-05 20:17:10|||||||||1
1762373870000|2025-11-05 20:17:50|||||||||1
1762373890000|2025-11-05 20:18:10|||||||||2
1762373910000|2025-11-05 20:18:30|||||||||8
1762373920000|2025-11-05 20:18:40|||||||||84
1762373930000|2025-11-05 20:18:50|||||||||1
1762373970000|2025-11-05 20:19:30|||||||||2
1762373980000|2025-11-05 20:19:40|||||||||28
1762374010000|2025-11-05 20:20:10|||||||||36
1762374020000|2025-11-05 20:20:20|||||||||72
1762374040000|2025-11-05 20:20:40|||||||||1
1762374100000|2025-11-05 20:21:40|||||||||2
1762374120000|2025-11-05 20:22:00|||||||||13
1762374130000|2025-11-05 20:22:10|||||||||11
1762374150000|2025-11-05 20:22:30|||||||||1
1762374160000|2025-11-05 20:22:40|||||||||14
1762374190000|2025-11-05 20:23:10|||||||||16
1762374220000|2025-11-05 20:23:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1762374270000|2025-11-05 20:24:30|||||||||17
1762374290000|2025-11-05 20:24:50|||||||||2
1762374300000|2025-11-05 20:25:00|||||||||40
1762374310000|2025-11-05 20:25:10|||||||||2
1762374370000|2025-11-05 20:26:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|287
1762374380000|2025-11-05 20:26:20|||||||||10
1762374390000|2025-11-05 20:26:30|||||||||1
1762374420000|2025-11-05 20:27:00|||||||||1
1762374440000|2025-11-05 20:27:20|||||||||214
1762374460000|2025-11-05 20:27:40|||||||||11
1762374480000|2025-11-05 20:28:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1762374550000|2025-11-05 20:29:10|||||||||73
1762374560000|2025-11-05 20:29:20|||||||||30
1762374580000|2025-11-05 20:29:40|||||||||5
1762374590000|2025-11-05 20:29:50|||||||||8
1762374600000|2025-11-05 20:30:00|||||||||4
1762374620000|2025-11-05 20:30:20|||||||||1
1762374660000|2025-11-05 20:31:00|||||||||1
1762374680000|2025-11-05 20:31:20|||||||||48
1762374740000|2025-11-05 20:32:20|||||||||1
1762374780000|2025-11-05 20:33:00|||||||||9
1762374790000|2025-11-05 20:33:10|||||||||7
1762374820000|2025-11-05 20:33:40|||||||||1
1762374840000|2025-11-05 20:34:00|||||||||12
1762374860000|2025-11-05 20:34:20|||||||||28
1762374900000|2025-11-05 20:35:00|||||||||1
1762374930000|2025-11-05 20:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|84
1762374940000|2025-11-05 20:35:40|||||||||2
1762374950000|2025-11-05 20:35:50|||||||||1
1762374970000|2025-11-05 20:36:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1762374980000|2025-11-05 20:36:20|||||||||3
1762375000000|2025-11-05 20:36:40|||||||||3
1762375030000|2025-11-05 20:37:10|||||||||7
1762375100000|2025-11-05 20:38:20|||||||||5
1762375120000|2025-11-05 20:38:40|||||||||28
1762375130000|2025-11-05 20:38:50|||||||||2
1762375210000|2025-11-05 20:40:10|||||||||1
1762375220000|2025-11-05 20:40:20|||||||||2
1762375240000|2025-11-05 20:40:40|||||||||6
1762375250000|2025-11-05 20:40:50|||||||||57
1762375310000|2025-11-05 20:41:50|||||||||1
1762375320000|2025-11-05 20:42:00|||||||||28
1762375330000|2025-11-05 20:42:10|||||||||2
1762375340000|2025-11-05 20:42:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|53
1762375350000|2025-11-05 20:42:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|375
1762375420000|2025-11-05 20:43:40|||||||||1
1762375520000|2025-11-05 20:45:20|||||||||1
1762375560000|2025-11-05 20:46:00|||||||||21
1762375570000|2025-11-05 20:46:10|||||||||1
1762375590000|2025-11-05 20:46:30|||||||||28
1762375600000|2025-11-05 20:46:40|||||||||3
1762375620000|2025-11-05 20:47:00|||||||||2
1762375650000|2025-11-05 20:47:30|||||||||5
1762375770000|2025-11-05 20:49:30|||||||||4
1762375780000|2025-11-05 20:49:40|||||||||478
1762375790000|2025-11-05 20:49:50|||||||||28
1762375810000|2025-11-05 20:50:10|||||||||1
1762375820000|2025-11-05 20:50:20|||||||||4
1762375860000|2025-11-05 20:51:00|||||||||1
1762375870000|2025-11-05 20:51:10|||||||||12
1762375890000|2025-11-05 20:51:30|||||||||2
1762375910000|2025-11-05 20:51:50|||||||||2
1762375930000|2025-11-05 20:52:10|||||||||14
1762375940000|2025-11-05 20:52:20|||||||||1
1762375950000|2025-11-05 20:52:30|||||||||3
1762375960000|2025-11-05 20:52:40|||||||||19
1762375970000|2025-11-05 20:52:50|||||||||18
1762375980000|2025-11-05 20:53:00|||||||||11
1762375990000|2025-11-05 20:53:10|||||||||29
1762376000000|2025-11-05 20:53:20|||||||||5
1762376010000|2025-11-05 20:53:30|||||||||8
1762376020000|2025-11-05 20:53:40|||||||||1
1762376030000|2025-11-05 20:53:50|||||||||3
1762376050000|2025-11-05 20:54:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|189
1762376090000|2025-11-05 20:54:50|||||||||13
1762376100000|2025-11-05 20:55:00|||||||||5
1762376110000|2025-11-05 20:55:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|385
1762376120000|2025-11-05 20:55:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|53
1762376140000|2025-11-05 20:55:40|||||||||3
1762376170000|2025-11-05 20:56:10|||||||||3
1762376200000|2025-11-05 20:56:40|||||||||2
1762376210000|2025-11-05 20:56:50|||||||||100
1762376220000|2025-11-05 20:57:00|||||||||4
1762376230000|2025-11-05 20:57:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|115
1762376240000|2025-11-05 20:57:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|92
1762376250000|2025-11-05 20:57:30|||||||||2
1762376260000|2025-11-05 20:57:40|||||||||2
1762376270000|2025-11-05 20:57:50|||||||||111
1762376280000|2025-11-05 20:58:00|||||||||3
1762376290000|2025-11-05 20:58:10|||||||||2
1762376300000|2025-11-05 20:58:20|||||||||10
1762376310000|2025-11-05 20:58:30|||||||||3
1762376320000|2025-11-05 20:58:40|||||||||2
1762376330000|2025-11-05 20:58:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1762376340000|2025-11-05 20:59:00|||||||||19
1762376350000|2025-11-05 20:59:10|||||||||17
1762376360000|2025-11-05 20:59:20|||||||||14
1762376370000|2025-11-05 20:59:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1762376380000|2025-11-05 20:59:40|||||||||106
1762376390000|2025-11-05 20:59:50|||||||||131
1762376400000|2025-11-05 21:00:00|||||||||960
1762376410000|2025-11-05 21:00:10|||||||||19
1762376420000|2025-11-05 21:00:20|||||||||27
1762376460000|2025-11-05 21:01:00|||||||||4
1762376470000|2025-11-05 21:01:10|||||||||20
1762376480000|2025-11-05 21:01:20|||||||||6
1762376490000|2025-11-05 21:01:30|||||||||21
1762376500000|2025-11-05 21:01:40|||||||||94
1762376510000|2025-11-05 21:01:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|149
1762376520000|2025-11-05 21:02:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|88
1762376540000|2025-11-05 21:02:20|||||||||12
1762376560000|2025-11-05 21:02:40|||||||||1
1762376570000|2025-11-05 21:02:50|||||||||4
1762376580000|2025-11-05 21:03:00|||||||||13
1762376590000|2025-11-05 21:03:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|65
1762376610000|2025-11-05 21:03:30|||||||||43
1762376630000|2025-11-05 21:03:50|||||||||2
1762376650000|2025-11-05 21:04:10|||||||||16
1762376660000|2025-11-05 21:04:20|||||||||1
1762376670000|2025-11-05 21:04:30|||||||||3
1762376700000|2025-11-05 21:05:00|||||||||5
1762376730000|2025-11-05 21:05:30|||||||||27
1762376760000|2025-11-05 21:06:00|||||||||1
1762376770000|2025-11-05 21:06:10|||||||||6
1762376790000|2025-11-05 21:06:30|||||||||1
1762376820000|2025-11-05 21:07:00|||||||||1
1762376870000|2025-11-05 21:07:50|||||||||39
1762376880000|2025-11-05 21:08:00|||||||||25
1762376910000|2025-11-05 21:08:30|||||||||4
1762376920000|2025-11-05 21:08:40|||||||||3
1762376930000|2025-11-05 21:08:50|||||||||5
1762376950000|2025-11-05 21:09:10|||||||||5
1762376960000|2025-11-05 21:09:20|||||||||2
1762376970000|2025-11-05 21:09:30|||||||||6
1762377000000|2025-11-05 21:10:00|||||||||4
1762377010000|2025-11-05 21:10:10|||||||||1
1762377020000|2025-11-05 21:10:20|||||||||8
1762377070000|2025-11-05 21:11:10|||||||||17
1762377150000|2025-11-05 21:12:30|||||||||30
1762377160000|2025-11-05 21:12:40|||||||||3
1762377170000|2025-11-05 21:12:50|||||||||3
1762377180000|2025-11-05 21:13:00|||||||||24
1762377210000|2025-11-05 21:13:30|||||||||11
1762377220000|2025-11-05 21:13:40|||||||||3
1762377230000|2025-11-05 21:13:50|||||||||1
1762377270000|2025-11-05 21:14:30|||||||||7
1762377280000|2025-11-05 21:14:40|||||||||3
1762377290000|2025-11-05 21:14:50|||||||||24
1762377300000|2025-11-05 21:15:00|||||||||2
1762377310000|2025-11-05 21:15:10|||||||||1
1762377320000|2025-11-05 21:15:20|||||||||1
1762377330000|2025-11-05 21:15:30|||||||||2
1762377340000|2025-11-05 21:15:40|||||||||1
1762377350000|2025-11-05 21:15:50|||||||||1
1762377360000|2025-11-05 21:16:00|||||||||1
1762377370000|2025-11-05 21:16:10|||||||||31
1762377380000|2025-11-05 21:16:20|||||||||5
1762377390000|2025-11-05 21:16:30|||||||||3
1762377400000|2025-11-05 21:16:40|||||||||4
1762377410000|2025-11-05 21:16:50|||||||||2
1762377420000|2025-11-05 21:17:00|||||||||1
1762377430000|2025-11-05 21:17:10|||||||||1
1762377440000|2025-11-05 21:17:20|||||||||12
1762377450000|2025-11-05 21:17:30|||||||||4
1762377460000|2025-11-05 21:17:40|||||||||4
1762377470000|2025-11-05 21:17:50|||||||||4
1762377490000|2025-11-05 21:18:10|||||||||1
1762377510000|2025-11-05 21:18:30|||||||||1
1762377540000|2025-11-05 21:19:00|||||||||141
1762377600000|2025-11-05 21:20:00|||||||||701
1762377630000|2025-11-05 21:20:30|||||||||25
1762377640000|2025-11-05 21:20:40|||||||||4
1762377710000|2025-11-05 21:21:50|||||||||1
1762377720000|2025-11-05 21:22:00|||||||||20
1762377740000|2025-11-05 21:22:20|||||||||14
1762377750000|2025-11-05 21:22:30|||||||||13
1762377760000|2025-11-05 21:22:40|||||||||13
1762377810000|2025-11-05 21:23:30|||||||||12
1762377820000|2025-11-05 21:23:40|||||||||8
1762377870000|2025-11-05 21:24:30|||||||||12
1762377880000|2025-11-05 21:24:40|||||||||1
1762377890000|2025-11-05 21:24:50|||||||||69
1762378030000|2025-11-05 21:27:10|||||||||40
1762378070000|2025-11-05 21:27:50|||||||||19
1762378090000|2025-11-05 21:28:10|||||||||1
1762378140000|2025-11-05 21:29:00|||||||||99
1762378150000|2025-11-05 21:29:10|||||||||9
1762378160000|2025-11-05 21:29:20|||||||||5
1762378170000|2025-11-05 21:29:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|81
1762378180000|2025-11-05 21:29:40|||||||||2
1762378190000|2025-11-05 21:29:50|||||||||113
1762378200000|2025-11-05 21:30:00|||||||||27
1762378210000|2025-11-05 21:30:10|||||||||2
1762378220000|2025-11-05 21:30:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|43
1762378250000|2025-11-05 21:30:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|65
1762378270000|2025-11-05 21:31:10|||||||||8
1762378280000|2025-11-05 21:31:20|||||||||26
1762378340000|2025-11-05 21:32:20|||||||||17
1762378370000|2025-11-05 21:32:50|||||||||72
1762378450000|2025-11-05 21:34:10|||||||||28
1762378460000|2025-11-05 21:34:20|||||||||1
1762378480000|2025-11-05 21:34:40|||||||||9
1762378550000|2025-11-05 21:35:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1762378620000|2025-11-05 21:37:00|||||||||86
1762378630000|2025-11-05 21:37:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|249
1762378640000|2025-11-05 21:37:20|||||||||10
1762378650000|2025-11-05 21:37:30|||||||||39
1762378660000|2025-11-05 21:37:40|||||||||67
1762378680000|2025-11-05 21:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1762378690000|2025-11-05 21:38:10|||||||||3
1762378710000|2025-11-05 21:38:30|||||||||1
1762378720000|2025-11-05 21:38:40|||||||||1
1762378730000|2025-11-05 21:38:50|||||||||2
1762378770000|2025-11-05 21:39:30|||||||||40
1762378800000|2025-11-05 21:40:00|||||||||36
1762378810000|2025-11-05 21:40:10|||||||||112
1762378840000|2025-11-05 21:40:40|||||||||7
1762378850000|2025-11-05 21:40:50|||||||||100
1762378880000|2025-11-05 21:41:20|||||||||2
1762378890000|2025-11-05 21:41:30|||||||||2
1762378900000|2025-11-05 21:41:40|||||||||18
1762378910000|2025-11-05 21:41:50|||||||||1
1762378920000|2025-11-05 21:42:00|||||||||5
1762378930000|2025-11-05 21:42:10|||||||||2
1762378940000|2025-11-05 21:42:20|||||||||3
1762378950000|2025-11-05 21:42:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|387
1762378990000|2025-11-05 21:43:10|||||||||3
1762379000000|2025-11-05 21:43:20|||||||||5
1762379010000|2025-11-05 21:43:30|||||||||38
1762379020000|2025-11-05 21:43:40|||||||||2
1762379030000|2025-11-05 21:43:50|||||||||3
1762379060000|2025-11-05 21:44:20|||||||||163
1762379070000|2025-11-05 21:44:30|||||||||2
1762379080000|2025-11-05 21:44:40|||||||||2
1762379090000|2025-11-05 21:44:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|203
1762379150000|2025-11-05 21:45:50|||||||||8
1762379160000|2025-11-05 21:46:00|||||||||3
1762379170000|2025-11-05 21:46:10|||||||||31
1762379200000|2025-11-05 21:46:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1762379210000|2025-11-05 21:46:50|||||||||1
1762379220000|2025-11-05 21:47:00|||||||||30
1762379240000|2025-11-05 21:47:20|||||||||2
1762379250000|2025-11-05 21:47:30|||||||||103
1762379270000|2025-11-05 21:47:50|||||||||31
1762379280000|2025-11-05 21:48:00|||||||||1
1762379300000|2025-11-05 21:48:20|||||||||36
1762379310000|2025-11-05 21:48:30|||||||||3
1762379320000|2025-11-05 21:48:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|275
1762379330000|2025-11-05 21:48:50|||||||||2
1762379340000|2025-11-05 21:49:00|||||||||27
1762379350000|2025-11-05 21:49:10|||||||||5
1762379400000|2025-11-05 21:50:00|||||||||26
1762379410000|2025-11-05 21:50:10|||||||||91
1762379420000|2025-11-05 21:50:20|||||||||3
1762379430000|2025-11-05 21:50:30|||||||||16
1762379440000|2025-11-05 21:50:40|||||||||5
1762379450000|2025-11-05 21:50:50|||||||||54
1762379460000|2025-11-05 21:51:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|114
1762379470000|2025-11-05 21:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|117
1762379480000|2025-11-05 21:51:20|||||||||95
1762379490000|2025-11-05 21:51:30|||||||||1
1762379500000|2025-11-05 21:51:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|65
1762379520000|2025-11-05 21:52:00|||||||||13
1762379540000|2025-11-05 21:52:20|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|35
1762379550000|2025-11-05 21:52:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1762379570000|2025-11-05 21:52:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1762379580000|2025-11-05 21:53:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|111
1762379610000|2025-11-05 21:53:30|||||||||10
1762379620000|2025-11-05 21:53:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|22
1762379640000|2025-11-05 21:54:00|||||||||22
1762379650000|2025-11-05 21:54:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|54
1762379660000|2025-11-05 21:54:20|||||||||5
1762379690000|2025-11-05 21:54:50|||||||||89
1762379720000|2025-11-05 21:55:20|||||||||133
1762379740000|2025-11-05 21:55:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|128
1762379770000|2025-11-05 21:56:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|92
1762379860000|2025-11-05 21:57:40|||||||||48
1762379880000|2025-11-05 21:58:00|||||||||13
1762379910000|2025-11-05 21:58:30|||||||||1
1762379920000|2025-11-05 21:58:40|||||||||6
1762379930000|2025-11-05 21:58:50|||||||||31
1762379940000|2025-11-05 21:59:00|||||||||4
1762379950000|2025-11-05 21:59:10|||||||||1
1762379960000|2025-11-05 21:59:20|||||||||5
1762379990000|2025-11-05 21:59:50|||||||||13
1762383600000|2025-11-05 23:00:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|22
1762383610000|2025-11-05 23:00:10|||||||||1
1762383620000|2025-11-05 23:00:20|||||||||1
1762383630000|2025-11-05 23:00:30|||||||||2
1762383650000|2025-11-05 23:00:50|||||||||1
1762383670000|2025-11-05 23:01:10|||||||||2
1762383690000|2025-11-05 23:01:30|||||||||1
1762383770000|2025-11-05 23:02:50|||||||||11
1762383780000|2025-11-05 23:03:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1762383810000|2025-11-05 23:03:30|||||||||2
1762383830000|2025-11-05 23:03:50|||||||||1
1762383860000|2025-11-05 23:04:20|||||||||1
1762383940000|2025-11-05 23:05:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1762383970000|2025-11-05 23:06:10|||||||||2
1762383980000|2025-11-05 23:06:20|||||||||4
1762384050000|2025-11-05 23:07:30|||||||||2
1762384130000|2025-11-05 23:08:50|||||||||12
1762384160000|2025-11-05 23:09:20|||||||||5
1762384220000|2025-11-05 23:10:20|||||||||1
1762384500000|2025-11-05 23:15:00|||||||||11
1762384630000|2025-11-05 23:17:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1762384730000|2025-11-05 23:18:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|128
1762384740000|2025-11-05 23:19:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|82
1762384750000|2025-11-05 23:19:10|12002|11998|12002|11998|12002|11998|12002|11998|52
1762384790000|2025-11-05 23:19:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|1
1762385020000|2025-11-05 23:23:40|||||||||10
1762385110000|2025-11-05 23:25:10|||||||||10
1762385370000|2025-11-05 23:29:30|||||||||2
1762385380000|2025-11-05 23:29:40|||||||||1
1762385470000|2025-11-05 23:31:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1762385490000|2025-11-05 23:31:30|||||||||2
1762385610000|2025-11-05 23:33:30|||||||||2
1762385730000|2025-11-05 23:35:30|||||||||2
1762385850000|2025-11-05 23:37:30|||||||||2
1762385920000|2025-11-05 23:38:40|||||||||36
1762385980000|2025-11-05 23:39:40|||||||||1
1762386200000|2025-11-05 23:43:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|29
1762386340000|2025-11-05 23:45:40|12002|11998|12002|11998|12002|11998|12002|11998|107
1762386350000|2025-11-05 23:45:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|33
1762386360000|2025-11-05 23:46:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|0
1762386420000|2025-11-05 23:47:00|||||||||1
1762386780000|2025-11-05 23:53:00|||||||||106
1762386790000|2025-11-05 23:53:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1762386800000|2025-11-05 23:53:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|18
1762386870000|2025-11-05 23:54:30|||||||||1
1762386890000|2025-11-05 23:54:50|||||||||25
1762386920000|2025-11-05 23:55:20|||||||||101
1762386930000|2025-11-05 23:55:30|||||||||58
1762386940000|2025-11-05 23:55:40|||||||||50
1762386980000|2025-11-05 23:56:20|||||||||10
1762387000000|2025-11-05 23:56:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|5
1762387020000|2025-11-05 23:57:00|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|4
1762387030000|2025-11-05 23:57:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1762387110000|2025-11-05 23:58:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|102
1762387190000|2025-11-05 23:59:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|59
1762387200000|2025-11-06 00:00:00|||||||||5
1762387210000|2025-11-06 00:00:10|||||||||2
1762387230000|2025-11-06 00:00:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|66
1762387240000|2025-11-06 00:00:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1762387250000|2025-11-06 00:00:50|||||||||3
1762387270000|2025-11-06 00:01:10|||||||||1
1762387290000|2025-11-06 00:01:30|||||||||2
1762387330000|2025-11-06 00:02:10|||||||||2
1762387360000|2025-11-06 00:02:40|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|202
1762387370000|2025-11-06 00:02:50|||||||||2
1762387380000|2025-11-06 00:03:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|17
1762387390000|2025-11-06 00:03:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|2
1762387400000|2025-11-06 00:03:20|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|4
1762387410000|2025-11-06 00:03:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1762387420000|2025-11-06 00:03:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1762387430000|2025-11-06 00:03:50|||||||||2
1762387460000|2025-11-06 00:04:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|3
1762387470000|2025-11-06 00:04:30|||||||||1
1762387490000|2025-11-06 00:04:50|||||||||1
1762387510000|2025-11-06 00:05:10|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|22
1762387520000|2025-11-06 00:05:20|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|2
1762387530000|2025-11-06 00:05:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1762387550000|2025-11-06 00:05:50|||||||||3
1762387560000|2025-11-06 00:06:00|||||||||5
1762387570000|2025-11-06 00:06:10|||||||||7
1762387580000|2025-11-06 00:06:20|||||||||4
1762387590000|2025-11-06 00:06:30|||||||||2
1762387600000|2025-11-06 00:06:40|||||||||25
1762387610000|2025-11-06 00:06:50|||||||||2
1762387620000|2025-11-06 00:07:00|||||||||1
1762387690000|2025-11-06 00:08:10|||||||||12
1762387720000|2025-11-06 00:08:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|9
1762387730000|2025-11-06 00:08:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1762387750000|2025-11-06 00:09:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1762387770000|2025-11-06 00:09:30|||||||||1
1762387800000|2025-11-06 00:10:00|||||||||1
1762387860000|2025-11-06 00:11:00|||||||||3
1762387880000|2025-11-06 00:11:20|||||||||1
1762387970000|2025-11-06 00:12:50|||||||||1
1762387980000|2025-11-06 00:13:00|||||||||2
1762387990000|2025-11-06 00:13:10|||||||||1
1762388000000|2025-11-06 00:13:20|||||||||1
1762388010000|2025-11-06 00:13:30|||||||||13
1762388030000|2025-11-06 00:13:50|||||||||54
1762388050000|2025-11-06 00:14:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|34
1762388080000|2025-11-06 00:14:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1762388130000|2025-11-06 00:15:30|||||||||1
1762388220000|2025-11-06 00:17:00|||||||||1
1762388240000|2025-11-06 00:17:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1762388300000|2025-11-06 00:18:20|||||||||1
1762388310000|2025-11-06 00:18:30|||||||||1
1762388380000|2025-11-06 00:19:40|||||||||1
1762388460000|2025-11-06 00:21:00|||||||||1
1762388510000|2025-11-06 00:21:50|||||||||1
1762388520000|2025-11-06 00:22:00|||||||||4
1762388540000|2025-11-06 00:22:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1762388550000|2025-11-06 00:22:30|||||||||3
1762388560000|2025-11-06 00:22:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1762388570000|2025-11-06 00:22:50|||||||||1
1762388580000|2025-11-06 00:23:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|46
1762388650000|2025-11-06 00:24:10|||||||||28
1762388710000|2025-11-06 00:25:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|152
1762388720000|2025-11-06 00:25:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1762388780000|2025-11-06 00:26:20|||||||||1
1762388800000|2025-11-06 00:26:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1762388820000|2025-11-06 00:27:00|||||||||3
1762388840000|2025-11-06 00:27:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|16
1762388850000|2025-11-06 00:27:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1762388880000|2025-11-06 00:28:00|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|4
1762388890000|2025-11-06 00:28:10|||||||||2
1762388910000|2025-11-06 00:28:30|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12011.4|12007.4|11
1762388920000|2025-11-06 00:28:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|9
1762388960000|2025-11-06 00:29:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1762388970000|2025-11-06 00:29:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|2
1762388980000|2025-11-06 00:29:40|||||||||21
1762389110000|2025-11-06 00:31:50|||||||||1
1762389120000|2025-11-06 00:32:00|||||||||2
1762389130000|2025-11-06 00:32:10|||||||||5
1762389140000|2025-11-06 00:32:20|||||||||4
1762389150000|2025-11-06 00:32:30|||||||||4
1762389160000|2025-11-06 00:32:40|||||||||7
1762389170000|2025-11-06 00:32:50|||||||||4
1762389180000|2025-11-06 00:33:00|||||||||1
1762389290000|2025-11-06 00:34:50|||||||||2
1762389310000|2025-11-06 00:35:10|||||||||1
1762389320000|2025-11-06 00:35:20|||||||||1
1762389330000|2025-11-06 00:35:30|||||||||1
1762389340000|2025-11-06 00:35:40|||||||||10
1762389430000|2025-11-06 00:37:10|||||||||3
1762389480000|2025-11-06 00:38:00|||||||||2
1762389510000|2025-11-06 00:38:30|||||||||71
1762389530000|2025-11-06 00:38:50|||||||||1
1762389550000|2025-11-06 00:39:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|16
1762389560000|2025-11-06 00:39:20|||||||||1
1762389580000|2025-11-06 00:39:40|||||||||1
1762389640000|2025-11-06 00:40:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|131
1762389660000|2025-11-06 00:41:00|||||||||5
1762389670000|2025-11-06 00:41:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1762389690000|2025-11-06 00:41:30|||||||||4
1762389720000|2025-11-06 00:42:00|||||||||3
1762389770000|2025-11-06 00:42:50|||||||||1
1762389780000|2025-11-06 00:43:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|7
1762389810000|2025-11-06 00:43:30|||||||||3
1762389860000|2025-11-06 00:44:20|||||||||1
1762389870000|2025-11-06 00:44:30|||||||||1
1762389930000|2025-11-06 00:45:30|||||||||1
1762389950000|2025-11-06 00:45:50|||||||||1
1762389970000|2025-11-06 00:46:10|||||||||1
1762389980000|2025-11-06 00:46:20|||||||||1
1762390010000|2025-11-06 00:46:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1762390020000|2025-11-06 00:47:00|||||||||5
1762390060000|2025-11-06 00:47:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1762390130000|2025-11-06 00:48:50|||||||||1
1762390170000|2025-11-06 00:49:30|||||||||1
1762390330000|2025-11-06 00:52:10|||||||||13
1762390340000|2025-11-06 00:52:20|||||||||28
1762390430000|2025-11-06 00:53:50|||||||||1
1762390540000|2025-11-06 00:55:40|||||||||27
1762390560000|2025-11-06 00:56:00|||||||||1
1762390620000|2025-11-06 00:57:00|||||||||1
1762390630000|2025-11-06 00:57:10|||||||||1
1762390700000|2025-11-06 00:58:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|172
1762390710000|2025-11-06 00:58:30|||||||||5
1762390730000|2025-11-06 00:58:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1762390740000|2025-11-06 00:59:00|||||||||13
1762390750000|2025-11-06 00:59:10|||||||||1
1762390770000|2025-11-06 00:59:30|||||||||4
1762390800000|2025-11-06 01:00:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|49
1762390810000|2025-11-06 01:00:10|||||||||17
1762390820000|2025-11-06 01:00:20|||||||||3
1762390840000|2025-11-06 01:00:40|||||||||1
1762390850000|2025-11-06 01:00:50|||||||||1
1762390920000|2025-11-06 01:02:00|||||||||1
1762390960000|2025-11-06 01:02:40|||||||||12
1762390970000|2025-11-06 01:02:50|||||||||56
1762390980000|2025-11-06 01:03:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1762390990000|2025-11-06 01:03:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1762391010000|2025-11-06 01:03:30|||||||||4
1762391020000|2025-11-06 01:03:40|||||||||1
1762391070000|2025-11-06 01:04:30|||||||||2
1762391130000|2025-11-06 01:05:30|||||||||1
1762391140000|2025-11-06 01:05:40|||||||||2
1762391170000|2025-11-06 01:06:10|||||||||3
1762391190000|2025-11-06 01:06:30|||||||||1
1762391260000|2025-11-06 01:07:40|||||||||12
1762391270000|2025-11-06 01:07:50|||||||||1
1762391290000|2025-11-06 01:08:10|||||||||1
1762391300000|2025-11-06 01:08:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1762391380000|2025-11-06 01:09:40|||||||||1
1762391400000|2025-11-06 01:10:00|||||||||1
1762391410000|2025-11-06 01:10:10|||||||||1
1762391440000|2025-11-06 01:10:40|||||||||1
1762391450000|2025-11-06 01:10:50|||||||||2
1762391550000|2025-11-06 01:12:30|||||||||1
1762391560000|2025-11-06 01:12:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|24
1762391570000|2025-11-06 01:12:50|||||||||1
1762391590000|2025-11-06 01:13:10|||||||||68
1762391610000|2025-11-06 01:13:30|||||||||3
1762391630000|2025-11-06 01:13:50|||||||||1
1762391640000|2025-11-06 01:14:00|||||||||1
1762391650000|2025-11-06 01:14:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|95
1762391710000|2025-11-06 01:15:10|||||||||70
1762391730000|2025-11-06 01:15:30|||||||||36
1762391780000|2025-11-06 01:16:20|||||||||1
1762391790000|2025-11-06 01:16:30|||||||||10
1762391850000|2025-11-06 01:17:30|||||||||1
1762391880000|2025-11-06 01:18:00|||||||||1
1762391890000|2025-11-06 01:18:10|||||||||1
1762391910000|2025-11-06 01:18:30|||||||||1
1762391920000|2025-11-06 01:18:40|||||||||13
1762391930000|2025-11-06 01:18:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1762391960000|2025-11-06 01:19:20|||||||||3
1762391970000|2025-11-06 01:19:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|94
1762391980000|2025-11-06 01:19:40|||||||||3
1762392000000|2025-11-06 01:20:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1762392010000|2025-11-06 01:20:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1762392040000|2025-11-06 01:20:40|||||||||1
1762392140000|2025-11-06 01:22:20|||||||||1
1762392170000|2025-11-06 01:22:50|||||||||3
1762392180000|2025-11-06 01:23:00|||||||||1
1762392190000|2025-11-06 01:23:10|||||||||2
1762392210000|2025-11-06 01:23:30|||||||||1
1762392260000|2025-11-06 01:24:20|||||||||4
1762392270000|2025-11-06 01:24:30|||||||||1
1762392290000|2025-11-06 01:24:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1762392310000|2025-11-06 01:25:10|||||||||1
1762392320000|2025-11-06 01:25:20|||||||||1
1762392360000|2025-11-06 01:26:00|||||||||82
1762392370000|2025-11-06 01:26:10|||||||||2
1762392380000|2025-11-06 01:26:20|||||||||1
1762392400000|2025-11-06 01:26:40|||||||||1
1762392410000|2025-11-06 01:26:50|||||||||37
1762392430000|2025-11-06 01:27:10|||||||||1
1762392450000|2025-11-06 01:27:30|||||||||1
1762392480000|2025-11-06 01:28:00|||||||||1
1762392490000|2025-11-06 01:28:10|||||||||101
1762392510000|2025-11-06 01:28:30|||||||||1
1762392540000|2025-11-06 01:29:00|||||||||29
1762392570000|2025-11-06 01:29:30|||||||||1
1762392590000|2025-11-06 01:29:50|||||||||2
1762392600000|2025-11-06 01:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|66
1762392680000|2025-11-06 01:31:20|||||||||1
1762392700000|2025-11-06 01:31:40|||||||||1
1762392710000|2025-11-06 01:31:50|||||||||1
1762392780000|2025-11-06 01:33:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|50
1762392910000|2025-11-06 01:35:10|||||||||28
1762392980000|2025-11-06 01:36:20|||||||||1
1762392990000|2025-11-06 01:36:30|||||||||1
1762393050000|2025-11-06 01:37:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1762393060000|2025-11-06 01:37:40|||||||||1
1762393070000|2025-11-06 01:37:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|30
1762393080000|2025-11-06 01:38:00|||||||||21
1762393090000|2025-11-06 01:38:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|58
1762393150000|2025-11-06 01:39:10|||||||||1
1762393170000|2025-11-06 01:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|69
1762393190000|2025-11-06 01:39:50|||||||||3
1762393200000|2025-11-06 01:40:00|||||||||3
1762393210000|2025-11-06 01:40:10|||||||||1
1762393220000|2025-11-06 01:40:20|||||||||9
1762393290000|2025-11-06 01:41:30|||||||||1
1762393310000|2025-11-06 01:41:50|||||||||2
1762393350000|2025-11-06 01:42:30|||||||||2
1762393370000|2025-11-06 01:42:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|32
1762393380000|2025-11-06 01:43:00|12009.8|12005.8|12011.4|12007.4|12011.4|12007.4|12009.8|12005.8|0
1762393390000|2025-11-06 01:43:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1762393400000|2025-11-06 01:43:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|64
1762393440000|2025-11-06 01:44:00|||||||||2
1762393500000|2025-11-06 01:45:00|||||||||2
1762393520000|2025-11-06 01:45:20|||||||||45
1762393530000|2025-11-06 01:45:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1762393540000|2025-11-06 01:45:40|||||||||6
1762393570000|2025-11-06 01:46:10|||||||||1
1762393680000|2025-11-06 01:48:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1762393690000|2025-11-06 01:48:10|||||||||1
1762393730000|2025-11-06 01:48:50|||||||||2
1762393750000|2025-11-06 01:49:10|||||||||2
1762393760000|2025-11-06 01:49:20|12012.9|12008.9|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|21
1762393770000|2025-11-06 01:49:30|||||||||1
1762393800000|2025-11-06 01:50:00|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|213
1762393810000|2025-11-06 01:50:10|||||||||3
1762393950000|2025-11-06 01:52:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|40
1762393960000|2025-11-06 01:52:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|81
1762393970000|2025-11-06 01:52:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1762394000000|2025-11-06 01:53:20|||||||||3
1762394010000|2025-11-06 01:53:30|||||||||1
1762394070000|2025-11-06 01:54:30|||||||||1
1762394310000|2025-11-06 01:58:30|||||||||3
1762394370000|2025-11-06 01:59:30|||||||||13
1762394380000|2025-11-06 01:59:40|||||||||8
1762394410000|2025-11-06 02:00:10|||||||||1
1762394420000|2025-11-06 02:00:20|||||||||1
1762394430000|2025-11-06 02:00:30|||||||||1
1762394450000|2025-11-06 02:00:50|||||||||1
1762394480000|2025-11-06 02:01:20|||||||||20
1762394500000|2025-11-06 02:01:40|||||||||1
1762394590000|2025-11-06 02:03:10|||||||||1
1762394610000|2025-11-06 02:03:30|||||||||8
1762394670000|2025-11-06 02:04:30|||||||||5
1762394680000|2025-11-06 02:04:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1762394930000|2025-11-06 02:08:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1762394990000|2025-11-06 02:09:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|45
1762395010000|2025-11-06 02:10:10|||||||||50
1762395030000|2025-11-06 02:10:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1762395040000|2025-11-06 02:10:40|||||||||20
1762395100000|2025-11-06 02:11:40|||||||||103
1762395140000|2025-11-06 02:12:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1762395180000|2025-11-06 02:13:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|60
1762395200000|2025-11-06 02:13:20|||||||||3
1762395220000|2025-11-06 02:13:40|||||||||2
1762395240000|2025-11-06 02:14:00|||||||||2
1762395300000|2025-11-06 02:15:00|||||||||3
1762395400000|2025-11-06 02:16:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|42
1762395410000|2025-11-06 02:16:50|||||||||1
1762395430000|2025-11-06 02:17:10|||||||||20
1762395440000|2025-11-06 02:17:20|||||||||40
1762395660000|2025-11-06 02:21:00|||||||||1
1762395710000|2025-11-06 02:21:50|||||||||5
1762395870000|2025-11-06 02:24:30|||||||||100
1762395930000|2025-11-06 02:25:30|||||||||1
1762396010000|2025-11-06 02:26:50|||||||||1
1762396050000|2025-11-06 02:27:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|75
1762396080000|2025-11-06 02:28:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|141
1762396110000|2025-11-06 02:28:30|||||||||18
1762396150000|2025-11-06 02:29:10|||||||||1
1762396260000|2025-11-06 02:31:00|||||||||30
1762396300000|2025-11-06 02:31:40|||||||||3
1762396320000|2025-11-06 02:32:00|||||||||1
1762396380000|2025-11-06 02:33:00|||||||||9
1762396390000|2025-11-06 02:33:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|7
1762396400000|2025-11-06 02:33:20|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|6
1762396410000|2025-11-06 02:33:30|||||||||5
1762396470000|2025-11-06 02:34:30|||||||||9
1762396480000|2025-11-06 02:34:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|10
1762396490000|2025-11-06 02:34:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|1
1762396510000|2025-11-06 02:35:10|||||||||2
1762396620000|2025-11-06 02:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1762396630000|2025-11-06 02:37:10|||||||||7
1762396640000|2025-11-06 02:37:20|||||||||16
1762396650000|2025-11-06 02:37:30|||||||||8
1762396740000|2025-11-06 02:39:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|110
1762396800000|2025-11-06 02:40:00|||||||||12
1762396880000|2025-11-06 02:41:20|||||||||1
1762397020000|2025-11-06 02:43:40|||||||||5
1762397260000|2025-11-06 02:47:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|5
1762397380000|2025-11-06 02:49:40|||||||||106
1762397400000|2025-11-06 02:50:00|||||||||3
1762397460000|2025-11-06 02:51:00|||||||||2
1762397500000|2025-11-06 02:51:40|||||||||107
1762397580000|2025-11-06 02:53:00|||||||||10
1762397610000|2025-11-06 02:53:30|||||||||4
1762397670000|2025-11-06 02:54:30|||||||||22
1762397700000|2025-11-06 02:55:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|29
1762397720000|2025-11-06 02:55:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|25
1762397730000|2025-11-06 02:55:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1762397890000|2025-11-06 02:58:10|||||||||38
1762397910000|2025-11-06 02:58:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|14
1762397950000|2025-11-06 02:59:10|||||||||1
1762398000000|2025-11-06 03:00:00|||||||||25
1762398060000|2025-11-06 03:01:00|||||||||1
1762398070000|2025-11-06 03:01:10|||||||||2
1762398080000|2025-11-06 03:01:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|14
1762398140000|2025-11-06 03:02:20|||||||||1
1762398190000|2025-11-06 03:03:10|||||||||1
1762398250000|2025-11-06 03:04:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|130
1762398360000|2025-11-06 03:06:00|||||||||10
1762398380000|2025-11-06 03:06:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|85
1762398420000|2025-11-06 03:07:00|||||||||10
1762398480000|2025-11-06 03:08:00|||||||||1
1762398490000|2025-11-06 03:08:10|||||||||2
1762398700000|2025-11-06 03:11:40|||||||||2
1762398710000|2025-11-06 03:11:50|||||||||1
1762398770000|2025-11-06 03:12:50|||||||||1
1762398840000|2025-11-06 03:14:00|||||||||5
1762399080000|2025-11-06 03:18:00|||||||||1
1762399090000|2025-11-06 03:18:10|||||||||2
1762399200000|2025-11-06 03:20:00|||||||||2
1762399210000|2025-11-06 03:20:10|||||||||1
1762399230000|2025-11-06 03:20:30|||||||||1
1762399250000|2025-11-06 03:20:50|||||||||2
1762399270000|2025-11-06 03:21:10|||||||||1
1762399280000|2025-11-06 03:21:20|||||||||1
1762399290000|2025-11-06 03:21:30|||||||||1
1762399300000|2025-11-06 03:21:40|||||||||17
1762399310000|2025-11-06 03:21:50|||||||||2
1762399330000|2025-11-06 03:22:10|||||||||1
1762399350000|2025-11-06 03:22:30|||||||||1
1762399360000|2025-11-06 03:22:40|||||||||1
1762399370000|2025-11-06 03:22:50|||||||||1
1762399380000|2025-11-06 03:23:00|||||||||1
1762399390000|2025-11-06 03:23:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|168
1762399400000|2025-11-06 03:23:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1762399420000|2025-11-06 03:23:40|||||||||6
1762399440000|2025-11-06 03:24:00|||||||||25
1762399450000|2025-11-06 03:24:10|||||||||1
1762399460000|2025-11-06 03:24:20|||||||||1
1762399470000|2025-11-06 03:24:30|||||||||1
1762399480000|2025-11-06 03:24:40|||||||||1
1762399490000|2025-11-06 03:24:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|22
1762399500000|2025-11-06 03:25:00|||||||||3
1762399520000|2025-11-06 03:25:20|||||||||1
1762399530000|2025-11-06 03:25:30|||||||||1
1762399540000|2025-11-06 03:25:40|||||||||1
1762399560000|2025-11-06 03:26:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|90
1762399570000|2025-11-06 03:26:10|||||||||1
1762399590000|2025-11-06 03:26:30|||||||||2
1762399610000|2025-11-06 03:26:50|||||||||1
1762399630000|2025-11-06 03:27:10|||||||||1
1762399640000|2025-11-06 03:27:20|||||||||1
1762399650000|2025-11-06 03:27:30|||||||||1
1762399670000|2025-11-06 03:27:50|||||||||1
1762399680000|2025-11-06 03:28:00|||||||||1
1762399690000|2025-11-06 03:28:10|||||||||1
1762399700000|2025-11-06 03:28:20|||||||||2
1762399710000|2025-11-06 03:28:30|||||||||1
1762399730000|2025-11-06 03:28:50|||||||||1
1762399750000|2025-11-06 03:29:10|||||||||2
1762399760000|2025-11-06 03:29:20|||||||||1
1762399780000|2025-11-06 03:29:40|||||||||1
1762399800000|2025-11-06 03:30:00|||||||||1
1762399810000|2025-11-06 03:30:10|||||||||1
1762399820000|2025-11-06 03:30:20|||||||||22
1762399840000|2025-11-06 03:30:40|||||||||1
1762399850000|2025-11-06 03:30:50|||||||||11
1762399860000|2025-11-06 03:31:00|||||||||12
1762399870000|2025-11-06 03:31:10|||||||||1
1762399880000|2025-11-06 03:31:20|||||||||1
1762399890000|2025-11-06 03:31:30|||||||||5
1762399900000|2025-11-06 03:31:40|||||||||1
1762399920000|2025-11-06 03:32:00|||||||||2
1762399940000|2025-11-06 03:32:20|||||||||1
1762399950000|2025-11-06 03:32:30|||||||||1
1762399970000|2025-11-06 03:32:50|||||||||2
1762399980000|2025-11-06 03:33:00|||||||||1
1762399990000|2025-11-06 03:33:10|||||||||4
1762400000000|2025-11-06 03:33:20|||||||||32
1762400010000|2025-11-06 03:33:30|||||||||1
1762400030000|2025-11-06 03:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1762400040000|2025-11-06 03:34:00|||||||||11
1762400050000|2025-11-06 03:34:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|67
1762400070000|2025-11-06 03:34:30|||||||||1
1762400080000|2025-11-06 03:34:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|109
1762400090000|2025-11-06 03:34:50|||||||||10
1762400100000|2025-11-06 03:35:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|48
1762400110000|2025-11-06 03:35:10|||||||||1
1762400130000|2025-11-06 03:35:30|||||||||1
1762400140000|2025-11-06 03:35:40|||||||||3
1762400150000|2025-11-06 03:35:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|15
1762400160000|2025-11-06 03:36:00|||||||||11
1762400170000|2025-11-06 03:36:10|||||||||1
1762400180000|2025-11-06 03:36:20|||||||||1
1762400200000|2025-11-06 03:36:40|||||||||2
1762400220000|2025-11-06 03:37:00|||||||||1
1762400240000|2025-11-06 03:37:20|||||||||1
1762400260000|2025-11-06 03:37:40|||||||||5
1762400280000|2025-11-06 03:38:00|||||||||1
1762400300000|2025-11-06 03:38:20|||||||||1
1762400310000|2025-11-06 03:38:30|||||||||1
1762400320000|2025-11-06 03:38:40|||||||||1
1762400330000|2025-11-06 03:38:50|||||||||1
1762400350000|2025-11-06 03:39:10|||||||||1
1762400370000|2025-11-06 03:39:30|||||||||2
1762400390000|2025-11-06 03:39:50|||||||||5
1762400410000|2025-11-06 03:40:10|||||||||1
1762400420000|2025-11-06 03:40:20|||||||||1
1762400430000|2025-11-06 03:40:30|||||||||1
1762400440000|2025-11-06 03:40:40|||||||||9
1762400450000|2025-11-06 03:40:50|||||||||1
1762400460000|2025-11-06 03:41:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1762400480000|2025-11-06 03:41:20|||||||||2
1762400500000|2025-11-06 03:41:40|||||||||1
1762400520000|2025-11-06 03:42:00|||||||||1
1762400530000|2025-11-06 03:42:10|||||||||2
1762400540000|2025-11-06 03:42:20|||||||||1
1762400550000|2025-11-06 03:42:30|||||||||3
1762400570000|2025-11-06 03:42:50|||||||||67
1762400580000|2025-11-06 03:43:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|68
1762400590000|2025-11-06 03:43:10|||||||||115
1762400610000|2025-11-06 03:43:30|||||||||1
1762400630000|2025-11-06 03:43:50|||||||||1
1762400640000|2025-11-06 03:44:00|||||||||1
1762400650000|2025-11-06 03:44:10|||||||||1
1762400660000|2025-11-06 03:44:20|||||||||11
1762400670000|2025-11-06 03:44:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|63
1762400680000|2025-11-06 03:44:40|||||||||2
1762400690000|2025-11-06 03:44:50|||||||||1
1762400700000|2025-11-06 03:45:00|||||||||8
1762400710000|2025-11-06 03:45:10|||||||||2
1762400730000|2025-11-06 03:45:30|||||||||1
1762400750000|2025-11-06 03:45:50|||||||||1
1762400760000|2025-11-06 03:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|37
1762400770000|2025-11-06 03:46:10|||||||||1
1762400780000|2025-11-06 03:46:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|99
1762400790000|2025-11-06 03:46:30|||||||||4
1762400800000|2025-11-06 03:46:40|||||||||3
1762400810000|2025-11-06 03:46:50|||||||||3
1762400820000|2025-11-06 03:47:00|||||||||8
1762400840000|2025-11-06 03:47:20|||||||||1
1762400860000|2025-11-06 03:47:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|22
1762400870000|2025-11-06 03:47:50|||||||||1
1762400880000|2025-11-06 03:48:00|||||||||10
1762400890000|2025-11-06 03:48:10|||||||||1
1762400910000|2025-11-06 03:48:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|79
1762400930000|2025-11-06 03:48:50|||||||||2
1762400950000|2025-11-06 03:49:10|||||||||1
1762400960000|2025-11-06 03:49:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1762400970000|2025-11-06 03:49:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|5
1762400980000|2025-11-06 03:49:40|||||||||26
1762401000000|2025-11-06 03:50:00|||||||||1
1762401020000|2025-11-06 03:50:20|||||||||4
1762401040000|2025-11-06 03:50:40|||||||||3
1762401060000|2025-11-06 03:51:00|||||||||1
1762401070000|2025-11-06 03:51:10|||||||||1
1762401080000|2025-11-06 03:51:20|||||||||7
1762401090000|2025-11-06 03:51:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1762401110000|2025-11-06 03:51:50|||||||||1
1762401120000|2025-11-06 03:52:00|||||||||9
1762401130000|2025-11-06 03:52:10|||||||||1
1762401150000|2025-11-06 03:52:30|||||||||2
1762401160000|2025-11-06 03:52:40|||||||||1
1762401180000|2025-11-06 03:53:00|||||||||1
1762401200000|2025-11-06 03:53:20|||||||||2
1762401220000|2025-11-06 03:53:40|||||||||1
1762401240000|2025-11-06 03:54:00|||||||||1
1762401250000|2025-11-06 03:54:10|||||||||1
1762401260000|2025-11-06 03:54:20|||||||||1
1762401270000|2025-11-06 03:54:30|||||||||1
1762401290000|2025-11-06 03:54:50|||||||||1
1762401310000|2025-11-06 03:55:10|||||||||1
1762401320000|2025-11-06 03:55:20|||||||||1
1762401330000|2025-11-06 03:55:30|||||||||1
1762401340000|2025-11-06 03:55:40|||||||||1
1762401360000|2025-11-06 03:56:00|||||||||1
1762401370000|2025-11-06 03:56:10|||||||||1
1762401380000|2025-11-06 03:56:20|||||||||1
1762401400000|2025-11-06 03:56:40|||||||||1
1762401420000|2025-11-06 03:57:00|||||||||1
1762401430000|2025-11-06 03:57:10|||||||||2
1762401450000|2025-11-06 03:57:30|||||||||1
1762401470000|2025-11-06 03:57:50|||||||||27
1762401480000|2025-11-06 03:58:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1762401490000|2025-11-06 03:58:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|41
1762401510000|2025-11-06 03:58:30|||||||||1
1762401520000|2025-11-06 03:58:40|||||||||1
1762401540000|2025-11-06 03:59:00|||||||||2
1762401560000|2025-11-06 03:59:20|||||||||1
1762401580000|2025-11-06 03:59:40|||||||||1
1762401600000|2025-11-06 04:00:00|||||||||4
1762401700000|2025-11-06 04:01:40|||||||||108
1762401720000|2025-11-06 04:02:00|||||||||106
1762401740000|2025-11-06 04:02:20|||||||||1
1762401750000|2025-11-06 04:02:30|||||||||2
1762401760000|2025-11-06 04:02:40|||||||||2
1762401770000|2025-11-06 04:02:50|||||||||1
1762401820000|2025-11-06 04:03:40|||||||||1
1762401830000|2025-11-06 04:03:50|||||||||1
1762401840000|2025-11-06 04:04:00|||||||||1
1762401860000|2025-11-06 04:04:20|||||||||1
1762401890000|2025-11-06 04:04:50|||||||||72
1762401980000|2025-11-06 04:06:20|||||||||6
1762401990000|2025-11-06 04:06:30|||||||||1
1762402070000|2025-11-06 04:07:50|||||||||2
1762402080000|2025-11-06 04:08:00|||||||||11
1762402110000|2025-11-06 04:08:30|||||||||22
1762402120000|2025-11-06 04:08:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|31
1762402230000|2025-11-06 04:10:30|||||||||1
1762402250000|2025-11-06 04:10:50|||||||||16
1762402520000|2025-11-06 04:15:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1762402540000|2025-11-06 04:15:40|||||||||6
1762402650000|2025-11-06 04:17:30|||||||||3
1762402670000|2025-11-06 04:17:50|||||||||1
1762402680000|2025-11-06 04:18:00|||||||||1
1762402790000|2025-11-06 04:19:50|||||||||4
1762402820000|2025-11-06 04:20:20|||||||||1
1762402860000|2025-11-06 04:21:00|||||||||2
1762402970000|2025-11-06 04:22:50|||||||||1
1762402980000|2025-11-06 04:23:00|||||||||5
1762403000000|2025-11-06 04:23:20|||||||||2
1762403150000|2025-11-06 04:25:50|||||||||1
1762403210000|2025-11-06 04:26:50|||||||||16
1762403240000|2025-11-06 04:27:20|||||||||1
1762403250000|2025-11-06 04:27:30|||||||||137
1762403270000|2025-11-06 04:27:50|||||||||1
1762403290000|2025-11-06 04:28:10|||||||||1
1762403460000|2025-11-06 04:31:00|||||||||1
1762403470000|2025-11-06 04:31:10|||||||||41
1762403520000|2025-11-06 04:32:00|||||||||2
1762403550000|2025-11-06 04:32:30|||||||||1
1762403590000|2025-11-06 04:33:10|||||||||1
1762403630000|2025-11-06 04:33:50|||||||||196
1762403640000|2025-11-06 04:34:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|52
1762403700000|2025-11-06 04:35:00|||||||||1
1762403710000|2025-11-06 04:35:10|||||||||2
1762403770000|2025-11-06 04:36:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1762403780000|2025-11-06 04:36:20|||||||||20
1762403870000|2025-11-06 04:37:50|||||||||1
1762403990000|2025-11-06 04:39:50|||||||||7
1762404140000|2025-11-06 04:42:20|||||||||1
1762404220000|2025-11-06 04:43:40|||||||||16
1762404230000|2025-11-06 04:43:50|||||||||1
1762404240000|2025-11-06 04:44:00|||||||||1
1762404260000|2025-11-06 04:44:20|||||||||1
1762404340000|2025-11-06 04:45:40|||||||||1
1762404350000|2025-11-06 04:45:50|||||||||2
1762404360000|2025-11-06 04:46:00|||||||||2
1762404370000|2025-11-06 04:46:10|||||||||2
1762404380000|2025-11-06 04:46:20|||||||||1
1762404440000|2025-11-06 04:47:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|85
1762404460000|2025-11-06 04:47:40|||||||||1
1762404470000|2025-11-06 04:47:50|||||||||1
1762404500000|2025-11-06 04:48:20|||||||||10
1762404620000|2025-11-06 04:50:20|||||||||1
1762404670000|2025-11-06 04:51:10|||||||||1
1762404760000|2025-11-06 04:52:40|||||||||5
1762404800000|2025-11-06 04:53:20|||||||||1
1762404880000|2025-11-06 04:54:40|||||||||1
1762404960000|2025-11-06 04:56:00|||||||||2
1762405020000|2025-11-06 04:57:00|||||||||16
1762405070000|2025-11-06 04:57:50|||||||||1
1762405170000|2025-11-06 04:59:30|||||||||28
1762405200000|2025-11-06 05:00:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|90
1762405210000|2025-11-06 05:00:10|||||||||1
1762405230000|2025-11-06 05:00:30|||||||||1
1762405240000|2025-11-06 05:00:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1762405280000|2025-11-06 05:01:20|||||||||7
1762405550000|2025-11-06 05:05:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|105
1762405610000|2025-11-06 05:06:50|||||||||1
1762405640000|2025-11-06 05:07:20|||||||||5
1762405670000|2025-11-06 05:07:50|||||||||1
1762405680000|2025-11-06 05:08:00|||||||||1
1762405780000|2025-11-06 05:09:40|||||||||1
1762405970000|2025-11-06 05:12:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1762405980000|2025-11-06 05:13:00|||||||||3
1762405990000|2025-11-06 05:13:10|||||||||7
1762406000000|2025-11-06 05:13:20|||||||||2
1762406010000|2025-11-06 05:13:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|21
1762406040000|2025-11-06 05:14:00|||||||||1
1762406120000|2025-11-06 05:15:20|||||||||3
1762406140000|2025-11-06 05:15:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|50
1762406350000|2025-11-06 05:19:10|||||||||1
1762406360000|2025-11-06 05:19:20|||||||||1
1762406520000|2025-11-06 05:22:00|||||||||1
1762406550000|2025-11-06 05:22:30|||||||||3
1762406740000|2025-11-06 05:25:40|||||||||1
1762406800000|2025-11-06 05:26:40|||||||||1
1762406810000|2025-11-06 05:26:50|||||||||371
1762406840000|2025-11-06 05:27:20|||||||||12
1762406870000|2025-11-06 05:27:50|||||||||29
1762406900000|2025-11-06 05:28:20|||||||||5
1762406930000|2025-11-06 05:28:50|||||||||2
1762406980000|2025-11-06 05:29:40|||||||||3
1762407030000|2025-11-06 05:30:30|||||||||1
1762407040000|2025-11-06 05:30:40|||||||||3
1762407120000|2025-11-06 05:32:00|||||||||1
1762407130000|2025-11-06 05:32:10|||||||||3
1762407180000|2025-11-06 05:33:00|||||||||1
1762407370000|2025-11-06 05:36:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1762407380000|2025-11-06 05:36:20|||||||||3
1762407400000|2025-11-06 05:36:40|||||||||1
1762407450000|2025-11-06 05:37:30|||||||||2
1762407500000|2025-11-06 05:38:20|||||||||1
1762407540000|2025-11-06 05:39:00|||||||||32
1762407570000|2025-11-06 05:39:30|||||||||30
1762407620000|2025-11-06 05:40:20|||||||||12
1762407760000|2025-11-06 05:42:40|||||||||3
1762407830000|2025-11-06 05:43:50|||||||||2
1762407900000|2025-11-06 05:45:00|||||||||10
1762407910000|2025-11-06 05:45:10|||||||||1
1762407920000|2025-11-06 05:45:20|||||||||1
1762407930000|2025-11-06 05:45:30|||||||||2
1762407940000|2025-11-06 05:45:40|||||||||1
1762407950000|2025-11-06 05:45:50|||||||||1
1762407960000|2025-11-06 05:46:00|||||||||1
1762407970000|2025-11-06 05:46:10|||||||||1
1762407980000|2025-11-06 05:46:20|||||||||2
1762407990000|2025-11-06 05:46:30|||||||||1
1762408000000|2025-11-06 05:46:40|||||||||1
1762408010000|2025-11-06 05:46:50|||||||||7
1762408020000|2025-11-06 05:47:00|||||||||11
1762408110000|2025-11-06 05:48:30|||||||||4
1762408200000|2025-11-06 05:50:00|||||||||7
1762408320000|2025-11-06 05:52:00|||||||||1
1762408330000|2025-11-06 05:52:10|||||||||2
1762408410000|2025-11-06 05:53:30|||||||||2
1762408420000|2025-11-06 05:53:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|76
1762408450000|2025-11-06 05:54:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1762408460000|2025-11-06 05:54:20|||||||||4
1762408470000|2025-11-06 05:54:30|||||||||1
1762408480000|2025-11-06 05:54:40|||||||||2
1762408500000|2025-11-06 05:55:00|||||||||11
1762408510000|2025-11-06 05:55:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|9
1762408620000|2025-11-06 05:57:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1762408640000|2025-11-06 05:57:20|||||||||1
1762408660000|2025-11-06 05:57:40|||||||||45
1762408680000|2025-11-06 05:58:00|||||||||10
1762408830000|2025-11-06 06:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|89
1762408930000|2025-11-06 06:02:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1762408960000|2025-11-06 06:02:40|||||||||1
1762409040000|2025-11-06 06:04:00|||||||||1
1762409080000|2025-11-06 06:04:40|||||||||14
1762409090000|2025-11-06 06:04:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1762409100000|2025-11-06 06:05:00|||||||||31
1762409130000|2025-11-06 06:05:30|||||||||1
1762409180000|2025-11-06 06:06:20|||||||||111
1762409290000|2025-11-06 06:08:10|||||||||3
1762409320000|2025-11-06 06:08:40|||||||||2
1762409400000|2025-11-06 06:10:00|||||||||1
1762409430000|2025-11-06 06:10:30|||||||||5
1762409440000|2025-11-06 06:10:40|||||||||1
1762409450000|2025-11-06 06:10:50|||||||||2
1762409460000|2025-11-06 06:11:00|||||||||1
1762409470000|2025-11-06 06:11:10|||||||||2
1762409480000|2025-11-06 06:11:20|||||||||2
1762409490000|2025-11-06 06:11:30|||||||||1
1762409500000|2025-11-06 06:11:40|||||||||24
1762409510000|2025-11-06 06:11:50|||||||||1
1762409520000|2025-11-06 06:12:00|||||||||5
1762409530000|2025-11-06 06:12:10|||||||||2
1762409540000|2025-11-06 06:12:20|||||||||2
1762409550000|2025-11-06 06:12:30|||||||||52
1762409560000|2025-11-06 06:12:40|||||||||1
1762409570000|2025-11-06 06:12:50|||||||||2
1762409580000|2025-11-06 06:13:00|||||||||21
1762409590000|2025-11-06 06:13:10|||||||||2
1762409600000|2025-11-06 06:13:20|||||||||1
1762409610000|2025-11-06 06:13:30|||||||||2
1762409620000|2025-11-06 06:13:40|||||||||1
1762409630000|2025-11-06 06:13:50|||||||||2
1762409640000|2025-11-06 06:14:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|91
1762409650000|2025-11-06 06:14:10|||||||||1
1762409660000|2025-11-06 06:14:20|||||||||9
1762409670000|2025-11-06 06:14:30|||||||||1
1762409680000|2025-11-06 06:14:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1762409690000|2025-11-06 06:14:50|||||||||1
1762409700000|2025-11-06 06:15:00|||||||||46
1762409710000|2025-11-06 06:15:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1762409720000|2025-11-06 06:15:20|||||||||1
1762409730000|2025-11-06 06:15:30|||||||||2
1762409740000|2025-11-06 06:15:40|||||||||1
1762409750000|2025-11-06 06:15:50|||||||||2
1762409760000|2025-11-06 06:16:00|||||||||1
1762409770000|2025-11-06 06:16:10|||||||||3
1762409780000|2025-11-06 06:16:20|||||||||2
1762409790000|2025-11-06 06:16:30|||||||||2
1762409800000|2025-11-06 06:16:40|||||||||2
1762409810000|2025-11-06 06:16:50|||||||||11
1762409820000|2025-11-06 06:17:00|||||||||2
1762409830000|2025-11-06 06:17:10|||||||||1
1762409840000|2025-11-06 06:17:20|||||||||2
1762409850000|2025-11-06 06:17:30|||||||||1
1762409860000|2025-11-06 06:17:40|||||||||2
1762409870000|2025-11-06 06:17:50|||||||||2
1762409880000|2025-11-06 06:18:00|||||||||1
1762409890000|2025-11-06 06:18:10|||||||||2
1762409900000|2025-11-06 06:18:20|||||||||1
1762409910000|2025-11-06 06:18:30|||||||||1
1762409980000|2025-11-06 06:19:40|||||||||1
1762409990000|2025-11-06 06:19:50|||||||||4
1762410000000|2025-11-06 06:20:00|||||||||1
1762410030000|2025-11-06 06:20:30|||||||||2
1762410230000|2025-11-06 06:23:50|||||||||2
1762410290000|2025-11-06 06:24:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|65
1762410410000|2025-11-06 06:26:50|||||||||50
1762410440000|2025-11-06 06:27:20|||||||||115
1762410470000|2025-11-06 06:27:50|||||||||1
1762410540000|2025-11-06 06:29:00|||||||||4
1762410550000|2025-11-06 06:29:10|||||||||2
1762410630000|2025-11-06 06:30:30|||||||||2
1762410660000|2025-11-06 06:31:00|||||||||2
1762410670000|2025-11-06 06:31:10|||||||||49
1762410680000|2025-11-06 06:31:20|||||||||4
1762410710000|2025-11-06 06:31:50|||||||||2
1762410720000|2025-11-06 06:32:00|||||||||12
1762411170000|2025-11-06 06:39:30|||||||||16
1762411190000|2025-11-06 06:39:50|||||||||1
1762411210000|2025-11-06 06:40:10|||||||||1
1762411480000|2025-11-06 06:44:40|||||||||10
1762411490000|2025-11-06 06:44:50|||||||||23
1762411500000|2025-11-06 06:45:00|||||||||1
1762411520000|2025-11-06 06:45:20|||||||||20
1762411550000|2025-11-06 06:45:50|||||||||1
1762411650000|2025-11-06 06:47:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|84
1762411660000|2025-11-06 06:47:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|65
1762411690000|2025-11-06 06:48:10|||||||||1
1762411760000|2025-11-06 06:49:20|||||||||4
1762411770000|2025-11-06 06:49:30|||||||||1
1762412260000|2025-11-06 06:57:40|||||||||5
1762412350000|2025-11-06 06:59:10|||||||||24
1762412370000|2025-11-06 06:59:30|||||||||5
1762412400000|2025-11-06 07:00:00|||||||||15
1762412430000|2025-11-06 07:00:30|||||||||14
1762412440000|2025-11-06 07:00:40|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|32
1762412450000|2025-11-06 07:00:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1762412460000|2025-11-06 07:01:00|||||||||14
1762412490000|2025-11-06 07:01:30|||||||||12
1762412500000|2025-11-06 07:01:40|||||||||3
1762412520000|2025-11-06 07:02:00|||||||||5
1762412700000|2025-11-06 07:05:00|||||||||1
1762412710000|2025-11-06 07:05:10|||||||||5
1762412730000|2025-11-06 07:05:30|||||||||1
1762412750000|2025-11-06 07:05:50|||||||||1
1762412760000|2025-11-06 07:06:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1762412770000|2025-11-06 07:06:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|21
1762412780000|2025-11-06 07:06:20|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|32
1762412800000|2025-11-06 07:06:40|||||||||17
1762412810000|2025-11-06 07:06:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|20
1762412820000|2025-11-06 07:07:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1762412840000|2025-11-06 07:07:20|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|10
1762412880000|2025-11-06 07:08:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1762412900000|2025-11-06 07:08:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|50
1762413050000|2025-11-06 07:10:50|||||||||1
1762413230000|2025-11-06 07:13:50|||||||||5
1762413330000|2025-11-06 07:15:30|||||||||1
1762413370000|2025-11-06 07:16:10|||||||||10
1762413390000|2025-11-06 07:16:30|||||||||1
1762413590000|2025-11-06 07:19:50|||||||||1
1762413600000|2025-11-06 07:20:00|||||||||16
1762413620000|2025-11-06 07:20:20|||||||||1
1762413650000|2025-11-06 07:20:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|35
1762413660000|2025-11-06 07:21:00|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|21
1762413670000|2025-11-06 07:21:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1762413950000|2025-11-06 07:25:50|||||||||35
1762413960000|2025-11-06 07:26:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1762413980000|2025-11-06 07:26:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|17
1762414000000|2025-11-06 07:26:40|||||||||24
1762414070000|2025-11-06 07:27:50|||||||||39
1762414180000|2025-11-06 07:29:40|||||||||19
1762414220000|2025-11-06 07:30:20|||||||||3
1762414270000|2025-11-06 07:31:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1762414330000|2025-11-06 07:32:10|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|149
1762414420000|2025-11-06 07:33:40|||||||||2
1762414460000|2025-11-06 07:34:20|||||||||1
1762414510000|2025-11-06 07:35:10|||||||||1
1762414550000|2025-11-06 07:35:50|||||||||1
1762414560000|2025-11-06 07:36:00|||||||||1
1762414570000|2025-11-06 07:36:10|||||||||1
1762414600000|2025-11-06 07:36:40|||||||||1
1762414640000|2025-11-06 07:37:20|||||||||1
1762414670000|2025-11-06 07:37:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|105
1762414700000|2025-11-06 07:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|285
1762414720000|2025-11-06 07:38:40|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|20
1762414730000|2025-11-06 07:38:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1762414740000|2025-11-06 07:39:00|||||||||2
1762414760000|2025-11-06 07:39:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|8
1762414790000|2025-11-06 07:39:50|||||||||1
1762414820000|2025-11-06 07:40:20|||||||||3
1762414840000|2025-11-06 07:40:40|||||||||9
1762414850000|2025-11-06 07:40:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|8
1762414860000|2025-11-06 07:41:00|||||||||1
1762414880000|2025-11-06 07:41:20|||||||||100
1762414920000|2025-11-06 07:42:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1762414970000|2025-11-06 07:42:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|287
1762414980000|2025-11-06 07:43:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1762415010000|2025-11-06 07:43:30|||||||||125
1762415090000|2025-11-06 07:44:50|||||||||3
1762415100000|2025-11-06 07:45:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|87
1762415110000|2025-11-06 07:45:10|||||||||1
1762415130000|2025-11-06 07:45:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1762415140000|2025-11-06 07:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|20
1762415150000|2025-11-06 07:45:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|14
1762415160000|2025-11-06 07:46:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|14
1762415220000|2025-11-06 07:47:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|7
1762415310000|2025-11-06 07:48:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|103
1762415320000|2025-11-06 07:48:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1762415330000|2025-11-06 07:48:50|||||||||18
1762415340000|2025-11-06 07:49:00|||||||||1
1762415350000|2025-11-06 07:49:10|||||||||2
1762415360000|2025-11-06 07:49:20|||||||||1
1762415370000|2025-11-06 07:49:30|||||||||1
1762415390000|2025-11-06 07:49:50|||||||||1
1762415400000|2025-11-06 07:50:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|25
1762415520000|2025-11-06 07:52:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|17
1762415540000|2025-11-06 07:52:20|||||||||10
1762415550000|2025-11-06 07:52:30|||||||||63
1762415600000|2025-11-06 07:53:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|6
1762415610000|2025-11-06 07:53:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|0
1762415640000|2025-11-06 07:54:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|4
1762415740000|2025-11-06 07:55:40|||||||||101
1762415800000|2025-11-06 07:56:40|||||||||2
1762415820000|2025-11-06 07:57:00|||||||||65
1762415950000|2025-11-06 07:59:10|||||||||20
1762415990000|2025-11-06 07:59:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|43
1762416000000|2025-11-06 08:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|63
1762416010000|2025-11-06 08:00:10|||||||||1
1762416020000|2025-11-06 08:00:20|||||||||12
1762416030000|2025-11-06 08:00:30|||||||||20
1762416050000|2025-11-06 08:00:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1762416060000|2025-11-06 08:01:00|||||||||57
1762416070000|2025-11-06 08:01:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1762416110000|2025-11-06 08:01:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1762416150000|2025-11-06 08:02:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1762416160000|2025-11-06 08:02:40|||||||||8
1762416180000|2025-11-06 08:03:00|||||||||1
1762416200000|2025-11-06 08:03:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1762416210000|2025-11-06 08:03:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1762416230000|2025-11-06 08:03:50|||||||||4
1762416250000|2025-11-06 08:04:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|75
1762416270000|2025-11-06 08:04:30|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|45
1762416280000|2025-11-06 08:04:40|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|2
1762416290000|2025-11-06 08:04:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|9
1762416300000|2025-11-06 08:05:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|67
1762416310000|2025-11-06 08:05:10|||||||||4
1762416320000|2025-11-06 08:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1762416350000|2025-11-06 08:05:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1762416360000|2025-11-06 08:06:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|58
1762416370000|2025-11-06 08:06:10|||||||||28
1762416380000|2025-11-06 08:06:20|||||||||2
1762416390000|2025-11-06 08:06:30|||||||||2
1762416410000|2025-11-06 08:06:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|215
1762416420000|2025-11-06 08:07:00|||||||||1
1762416440000|2025-11-06 08:07:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|82
1762416450000|2025-11-06 08:07:30|||||||||6
1762416460000|2025-11-06 08:07:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1762416470000|2025-11-06 08:07:50|||||||||45
1762416480000|2025-11-06 08:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1762416490000|2025-11-06 08:08:10|||||||||1
1762416500000|2025-11-06 08:08:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|34
1762416520000|2025-11-06 08:08:40|||||||||4
1762416530000|2025-11-06 08:08:50|||||||||1
1762416560000|2025-11-06 08:09:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|33
1762416570000|2025-11-06 08:09:30|||||||||2
1762416580000|2025-11-06 08:09:40|||||||||3
1762416600000|2025-11-06 08:10:00|||||||||27
1762416610000|2025-11-06 08:10:10|||||||||1
1762416620000|2025-11-06 08:10:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|37
1762416630000|2025-11-06 08:10:30|||||||||5
1762416640000|2025-11-06 08:10:40|||||||||2
1762416660000|2025-11-06 08:11:00|||||||||5
1762416690000|2025-11-06 08:11:30|||||||||2
1762416710000|2025-11-06 08:11:50|||||||||4
1762416720000|2025-11-06 08:12:00|||||||||5
1762416840000|2025-11-06 08:14:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|78
1762416890000|2025-11-06 08:14:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|94
1762416900000|2025-11-06 08:15:00|||||||||3
1762416930000|2025-11-06 08:15:30|||||||||17
1762416940000|2025-11-06 08:15:40|||||||||4
1762416980000|2025-11-06 08:16:20|||||||||10
1762417050000|2025-11-06 08:17:30|||||||||4
1762417070000|2025-11-06 08:17:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1762417150000|2025-11-06 08:19:10|||||||||1
1762417160000|2025-11-06 08:19:20|||||||||2
1762417240000|2025-11-06 08:20:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|128
1762417250000|2025-11-06 08:20:50|||||||||15
1762417300000|2025-11-06 08:21:40|||||||||30
1762417370000|2025-11-06 08:22:50|||||||||2
1762417380000|2025-11-06 08:23:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1762417390000|2025-11-06 08:23:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|72
1762417400000|2025-11-06 08:23:20|||||||||53
1762417470000|2025-11-06 08:24:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|59
1762417490000|2025-11-06 08:24:50|||||||||2
1762417500000|2025-11-06 08:25:00|||||||||75
1762417610000|2025-11-06 08:26:50|||||||||4
1762417640000|2025-11-06 08:27:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1762417650000|2025-11-06 08:27:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|108
1762417670000|2025-11-06 08:27:50|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|52
1762417740000|2025-11-06 08:29:00|||||||||118
1762417760000|2025-11-06 08:29:20|||||||||12
1762417770000|2025-11-06 08:29:30|||||||||35
1762417790000|2025-11-06 08:29:50|||||||||10
1762417800000|2025-11-06 08:30:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|39
1762417810000|2025-11-06 08:30:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|31
1762417820000|2025-11-06 08:30:20|||||||||4
1762417850000|2025-11-06 08:30:50|||||||||48
1762417960000|2025-11-06 08:32:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|37
1762417970000|2025-11-06 08:32:50|||||||||15
1762418070000|2025-11-06 08:34:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1762418120000|2025-11-06 08:35:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1762418130000|2025-11-06 08:35:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|23
1762418140000|2025-11-06 08:35:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1762418160000|2025-11-06 08:36:00|||||||||194
1762418170000|2025-11-06 08:36:10|||||||||17
1762418190000|2025-11-06 08:36:30|||||||||14
1762418220000|2025-11-06 08:37:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1762418250000|2025-11-06 08:37:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1762418260000|2025-11-06 08:37:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1762418270000|2025-11-06 08:37:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1762418280000|2025-11-06 08:38:00|||||||||8
1762418310000|2025-11-06 08:38:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1762418380000|2025-11-06 08:39:40|||||||||12
1762418420000|2025-11-06 08:40:20|||||||||169
1762418450000|2025-11-06 08:40:50|||||||||13
1762418490000|2025-11-06 08:41:30|||||||||15
1762418510000|2025-11-06 08:41:50|||||||||55
1762418520000|2025-11-06 08:42:00|||||||||2
1762418550000|2025-11-06 08:42:30|||||||||48
1762418630000|2025-11-06 08:43:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1762418640000|2025-11-06 08:44:00|||||||||25
1762418710000|2025-11-06 08:45:10|||||||||4
1762418750000|2025-11-06 08:45:50|||||||||1
1762418780000|2025-11-06 08:46:20|||||||||9
1762418810000|2025-11-06 08:46:50|||||||||4
1762418830000|2025-11-06 08:47:10|||||||||6
1762418850000|2025-11-06 08:47:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1762418860000|2025-11-06 08:47:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|22
1762418870000|2025-11-06 08:47:50|||||||||1
1762418880000|2025-11-06 08:48:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1762418980000|2025-11-06 08:49:40|||||||||5
1762418990000|2025-11-06 08:49:50|||||||||1
1762419000000|2025-11-06 08:50:00|||||||||3
1762419010000|2025-11-06 08:50:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|5
1762419020000|2025-11-06 08:50:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|45
1762419040000|2025-11-06 08:50:40|||||||||2
1762419050000|2025-11-06 08:50:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|110
1762419060000|2025-11-06 08:51:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1762419070000|2025-11-06 08:51:10|||||||||11
1762419080000|2025-11-06 08:51:20|||||||||144
1762419100000|2025-11-06 08:51:40|||||||||1
1762419120000|2025-11-06 08:52:00|||||||||2
1762419140000|2025-11-06 08:52:20|||||||||1
1762419150000|2025-11-06 08:52:30|||||||||8
1762419170000|2025-11-06 08:52:50|||||||||1
1762419180000|2025-11-06 08:53:00|||||||||1
1762419200000|2025-11-06 08:53:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|91
1762419210000|2025-11-06 08:53:30|||||||||24
1762419220000|2025-11-06 08:53:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|53
1762419230000|2025-11-06 08:53:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|52
1762419250000|2025-11-06 08:54:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|81
1762419280000|2025-11-06 08:54:40|||||||||50
1762419290000|2025-11-06 08:54:50|||||||||36
1762419300000|2025-11-06 08:55:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|8
1762419330000|2025-11-06 08:55:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|66
1762419340000|2025-11-06 08:55:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|95
1762419380000|2025-11-06 08:56:20|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|107
1762419390000|2025-11-06 08:56:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|60
1762419400000|2025-11-06 08:56:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|122
1762419410000|2025-11-06 08:56:50|||||||||111
1762419420000|2025-11-06 08:57:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|92
1762419430000|2025-11-06 08:57:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|169
1762419440000|2025-11-06 08:57:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|131
1762419450000|2025-11-06 08:57:30|||||||||57
1762419460000|2025-11-06 08:57:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|53
1762419470000|2025-11-06 08:57:50|||||||||12
1762419500000|2025-11-06 08:58:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|95
1762419510000|2025-11-06 08:58:30|||||||||27
1762419530000|2025-11-06 08:58:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|95
1762419540000|2025-11-06 08:59:00|||||||||2
1762419570000|2025-11-06 08:59:30|||||||||54
1762419590000|2025-11-06 08:59:50|||||||||3
1762419600000|2025-11-06 09:00:00|||||||||29
1762419620000|2025-11-06 09:00:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|44
1762419660000|2025-11-06 09:01:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|138
1762419670000|2025-11-06 09:01:10|||||||||1
1762419680000|2025-11-06 09:01:20|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|50
1762419700000|2025-11-06 09:01:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|184
1762419710000|2025-11-06 09:01:50|||||||||1
1762419720000|2025-11-06 09:02:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|4
1762419730000|2025-11-06 09:02:10|||||||||25
1762419760000|2025-11-06 09:02:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|64
1762419770000|2025-11-06 09:02:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|81
1762419780000|2025-11-06 09:03:00|||||||||1
1762419790000|2025-11-06 09:03:10|||||||||4
1762419800000|2025-11-06 09:03:20|||||||||24
1762419810000|2025-11-06 09:03:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|99
1762419820000|2025-11-06 09:03:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|23
1762419830000|2025-11-06 09:03:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|30
1762419840000|2025-11-06 09:04:00|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|23
1762419850000|2025-11-06 09:04:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|45
1762419890000|2025-11-06 09:04:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|15
1762419900000|2025-11-06 09:05:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1762419960000|2025-11-06 09:06:00|||||||||1
1762419980000|2025-11-06 09:06:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|28
1762419990000|2025-11-06 09:06:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|1
1762420010000|2025-11-06 09:06:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|16
1762420050000|2025-11-06 09:07:30|||||||||1
1762420100000|2025-11-06 09:08:20|||||||||1
1762420130000|2025-11-06 09:08:50|||||||||9
1762420140000|2025-11-06 09:09:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|45
1762420160000|2025-11-06 09:09:20|||||||||5
1762420170000|2025-11-06 09:09:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1762420180000|2025-11-06 09:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|13
1762420210000|2025-11-06 09:10:10|||||||||2
1762420220000|2025-11-06 09:10:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|9
1762420230000|2025-11-06 09:10:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1762420240000|2025-11-06 09:10:40|||||||||1
1762420360000|2025-11-06 09:12:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|20
1762420380000|2025-11-06 09:13:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1762420390000|2025-11-06 09:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1762420480000|2025-11-06 09:14:40|||||||||3
1762420490000|2025-11-06 09:14:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|7
1762420500000|2025-11-06 09:15:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|33
1762420530000|2025-11-06 09:15:30|||||||||2
1762420590000|2025-11-06 09:16:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|130
1762420600000|2025-11-06 09:16:40|||||||||1
1762420630000|2025-11-06 09:17:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|11
1762420640000|2025-11-06 09:17:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1762420650000|2025-11-06 09:17:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|15
1762420660000|2025-11-06 09:17:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|3
1762420670000|2025-11-06 09:17:50|||||||||3
1762420690000|2025-11-06 09:18:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|23
1762420710000|2025-11-06 09:18:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|137
1762420750000|2025-11-06 09:19:10|||||||||2
1762420800000|2025-11-06 09:20:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|61
1762420810000|2025-11-06 09:20:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|4
1762420840000|2025-11-06 09:20:40|||||||||2
1762420850000|2025-11-06 09:20:50|||||||||20
1762420890000|2025-11-06 09:21:30|||||||||2
1762420950000|2025-11-06 09:22:30|||||||||4
1762420980000|2025-11-06 09:23:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|51
1762420990000|2025-11-06 09:23:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|64
1762421000000|2025-11-06 09:23:20|||||||||2
1762421010000|2025-11-06 09:23:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1762421030000|2025-11-06 09:23:50|||||||||7
1762421040000|2025-11-06 09:24:00|||||||||24
1762421070000|2025-11-06 09:24:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|22
1762421090000|2025-11-06 09:24:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|11
1762421100000|2025-11-06 09:25:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1762421120000|2025-11-06 09:25:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|8
1762421140000|2025-11-06 09:25:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|56
1762421150000|2025-11-06 09:25:50|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|19
1762421160000|2025-11-06 09:26:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1762421170000|2025-11-06 09:26:10|||||||||7
1762421190000|2025-11-06 09:26:30|||||||||2
1762421230000|2025-11-06 09:27:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|76
1762421240000|2025-11-06 09:27:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|11
1762421280000|2025-11-06 09:28:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|55
1762421320000|2025-11-06 09:28:40|||||||||6
1762421330000|2025-11-06 09:28:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|58
1762421350000|2025-11-06 09:29:10|||||||||1
1762421360000|2025-11-06 09:29:20|||||||||8
1762421370000|2025-11-06 09:29:30|||||||||34
1762421390000|2025-11-06 09:29:50|||||||||1
1762421400000|2025-11-06 09:30:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|25
1762421410000|2025-11-06 09:30:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|18
1762421420000|2025-11-06 09:30:20|||||||||15
1762421430000|2025-11-06 09:30:30|||||||||6
1762421480000|2025-11-06 09:31:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|71
1762421500000|2025-11-06 09:31:40|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|36
1762421510000|2025-11-06 09:31:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1762421520000|2025-11-06 09:32:00|||||||||7
1762421530000|2025-11-06 09:32:10|||||||||30
1762421590000|2025-11-06 09:33:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|60
1762421670000|2025-11-06 09:34:30|||||||||9
1762421710000|2025-11-06 09:35:10|||||||||6
1762421730000|2025-11-06 09:35:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|9
1762421800000|2025-11-06 09:36:40|||||||||12
1762421810000|2025-11-06 09:36:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|14
1762421820000|2025-11-06 09:37:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|5
1762421830000|2025-11-06 09:37:10|||||||||13
1762421840000|2025-11-06 09:37:20|||||||||2
1762421870000|2025-11-06 09:37:50|||||||||4
1762421910000|2025-11-06 09:38:30|||||||||1
1762421920000|2025-11-06 09:38:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1762421940000|2025-11-06 09:39:00|||||||||212
1762421950000|2025-11-06 09:39:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1762421970000|2025-11-06 09:39:30|||||||||1
1762422000000|2025-11-06 09:40:00|||||||||35
1762422030000|2025-11-06 09:40:30|||||||||1
1762422040000|2025-11-06 09:40:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|160
1762422050000|2025-11-06 09:40:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|11
1762422060000|2025-11-06 09:41:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|48
1762422090000|2025-11-06 09:41:30|||||||||7
1762422110000|2025-11-06 09:41:50|||||||||1
1762422130000|2025-11-06 09:42:10|||||||||2
1762422150000|2025-11-06 09:42:30|||||||||5
1762422170000|2025-11-06 09:42:50|||||||||1
1762422180000|2025-11-06 09:43:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|31
1762422190000|2025-11-06 09:43:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|58
1762422200000|2025-11-06 09:43:20|||||||||16
1762422210000|2025-11-06 09:43:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|30
1762422230000|2025-11-06 09:43:50|||||||||1
1762422340000|2025-11-06 09:45:40|||||||||95
1762422360000|2025-11-06 09:46:00|||||||||10
1762422430000|2025-11-06 09:47:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|36
1762422440000|2025-11-06 09:47:20|||||||||9
1762422510000|2025-11-06 09:48:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|10
1762422520000|2025-11-06 09:48:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|7
1762422530000|2025-11-06 09:48:50|||||||||1
1762422540000|2025-11-06 09:49:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|49
1762422550000|2025-11-06 09:49:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|6
1762422580000|2025-11-06 09:49:40|||||||||3
1762422590000|2025-11-06 09:49:50|||||||||3
1762422600000|2025-11-06 09:50:00|||||||||3
1762422640000|2025-11-06 09:50:40|||||||||40
1762422650000|2025-11-06 09:50:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|64
1762422660000|2025-11-06 09:51:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1762422760000|2025-11-06 09:52:40|||||||||23
1762422770000|2025-11-06 09:52:50|||||||||6
1762422800000|2025-11-06 09:53:20|||||||||1
1762422810000|2025-11-06 09:53:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|53
1762422820000|2025-11-06 09:53:40|||||||||1
1762422840000|2025-11-06 09:54:00|||||||||1
1762422850000|2025-11-06 09:54:10|||||||||2
1762422860000|2025-11-06 09:54:20|||||||||1
1762422880000|2025-11-06 09:54:40|||||||||1
1762422890000|2025-11-06 09:54:50|||||||||1
1762422900000|2025-11-06 09:55:00|||||||||48
1762422940000|2025-11-06 09:55:40|||||||||11
1762422960000|2025-11-06 09:56:00|||||||||23
1762422980000|2025-11-06 09:56:20|||||||||15
1762423000000|2025-11-06 09:56:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|104
1762423040000|2025-11-06 09:57:20|||||||||10
1762423060000|2025-11-06 09:57:40|||||||||26
1762423100000|2025-11-06 09:58:20|||||||||13
1762423170000|2025-11-06 09:59:30|||||||||4
1762423190000|2025-11-06 09:59:50|||||||||10
1762423230000|2025-11-06 10:00:30|||||||||57
1762423370000|2025-11-06 10:02:50|||||||||5
1762423380000|2025-11-06 10:03:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1762423420000|2025-11-06 10:03:40|||||||||1
1762423430000|2025-11-06 10:03:50|||||||||7
1762423440000|2025-11-06 10:04:00|||||||||57
1762423450000|2025-11-06 10:04:10|||||||||3
1762423470000|2025-11-06 10:04:30|||||||||1
1762423500000|2025-11-06 10:05:00|||||||||25
1762423510000|2025-11-06 10:05:10|||||||||1
1762423570000|2025-11-06 10:06:10|||||||||13
1762423600000|2025-11-06 10:06:40|||||||||18
1762423650000|2025-11-06 10:07:30|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|79
1762423660000|2025-11-06 10:07:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|24
1762423720000|2025-11-06 10:08:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1762423860000|2025-11-06 10:11:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|18
1762423870000|2025-11-06 10:11:10|||||||||24
1762423890000|2025-11-06 10:11:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|26
1762423900000|2025-11-06 10:11:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|11
1762423910000|2025-11-06 10:11:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|21
1762423920000|2025-11-06 10:12:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|11
1762423930000|2025-11-06 10:12:10|||||||||5
1762423960000|2025-11-06 10:12:40|||||||||3
1762423990000|2025-11-06 10:13:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1762424020000|2025-11-06 10:13:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|6
1762424070000|2025-11-06 10:14:30|||||||||3
1762424090000|2025-11-06 10:14:50|||||||||150
1762424100000|2025-11-06 10:15:00|||||||||1
1762424200000|2025-11-06 10:16:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|33
1762424250000|2025-11-06 10:17:30|||||||||75
1762424270000|2025-11-06 10:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1762424280000|2025-11-06 10:18:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|57
1762424450000|2025-11-06 10:20:50|||||||||46
1762424480000|2025-11-06 10:21:20|||||||||11
1762424490000|2025-11-06 10:21:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1762424600000|2025-11-06 10:23:20|||||||||2
1762424660000|2025-11-06 10:24:20|||||||||197
1762424740000|2025-11-06 10:25:40|||||||||27
1762424770000|2025-11-06 10:26:10|||||||||100
1762424780000|2025-11-06 10:26:20|||||||||1
1762424790000|2025-11-06 10:26:30|||||||||2
1762424800000|2025-11-06 10:26:40|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|2
1762424810000|2025-11-06 10:26:50|||||||||3
1762424820000|2025-11-06 10:27:00|||||||||1
1762424910000|2025-11-06 10:28:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|3
1762424930000|2025-11-06 10:28:50|||||||||4
1762424990000|2025-11-06 10:29:50|||||||||7
1762425020000|2025-11-06 10:30:20|||||||||7
1762425030000|2025-11-06 10:30:30|||||||||5
1762425040000|2025-11-06 10:30:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|154
1762425120000|2025-11-06 10:32:00|||||||||1
1762425140000|2025-11-06 10:32:20|||||||||130
1762425190000|2025-11-06 10:33:10|||||||||1
1762425210000|2025-11-06 10:33:30|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|130
1762425220000|2025-11-06 10:33:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1762425260000|2025-11-06 10:34:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1762425270000|2025-11-06 10:34:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1762425330000|2025-11-06 10:35:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1762425350000|2025-11-06 10:35:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|131
1762425360000|2025-11-06 10:36:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|216
1762425380000|2025-11-06 10:36:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1762425390000|2025-11-06 10:36:30|||||||||1
1762425400000|2025-11-06 10:36:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|102
1762425420000|2025-11-06 10:37:00|||||||||2
1762425470000|2025-11-06 10:37:50|||||||||1
1762425520000|2025-11-06 10:38:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1762425530000|2025-11-06 10:38:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1762425670000|2025-11-06 10:41:10|||||||||21
1762425680000|2025-11-06 10:41:20|||||||||1
1762425700000|2025-11-06 10:41:40|||||||||1
1762425770000|2025-11-06 10:42:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1762425790000|2025-11-06 10:43:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1762425920000|2025-11-06 10:45:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1762425930000|2025-11-06 10:45:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|13
1762425940000|2025-11-06 10:45:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|16
1762425960000|2025-11-06 10:46:00|||||||||4
1762425990000|2025-11-06 10:46:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|18
1762426020000|2025-11-06 10:47:00|12027|12023|12027|12023|12028.6|12024.6|12025.4|12021.4|7
1762426030000|2025-11-06 10:47:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|2
1762426080000|2025-11-06 10:48:00|||||||||2
1762426140000|2025-11-06 10:49:00|||||||||7
1762426260000|2025-11-06 10:51:00|||||||||5
1762426270000|2025-11-06 10:51:10|||||||||50
1762426280000|2025-11-06 10:51:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|65
1762426290000|2025-11-06 10:51:30|||||||||8
1762426300000|2025-11-06 10:51:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1762426320000|2025-11-06 10:52:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1762426350000|2025-11-06 10:52:30|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|10
1762426360000|2025-11-06 10:52:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|54
1762426380000|2025-11-06 10:53:00|||||||||2
1762426410000|2025-11-06 10:53:30|12027|12023|12027|12023|12027|12023|12027|12023|41
1762426420000|2025-11-06 10:53:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|0
1762426440000|2025-11-06 10:54:00|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|4
1762426450000|2025-11-06 10:54:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|15
1762426460000|2025-11-06 10:54:20|||||||||1
1762426530000|2025-11-06 10:55:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|46
1762426570000|2025-11-06 10:56:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|7
1762426640000|2025-11-06 10:57:20|||||||||2
1762426680000|2025-11-06 10:58:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1762426690000|2025-11-06 10:58:10|||||||||3
1762426800000|2025-11-06 11:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1762426860000|2025-11-06 11:01:00|||||||||1
1762426890000|2025-11-06 11:01:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|61
1762426920000|2025-11-06 11:02:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1762426930000|2025-11-06 11:02:10|||||||||3
1762426940000|2025-11-06 11:02:20|||||||||2
1762426950000|2025-11-06 11:02:30|||||||||1
1762426960000|2025-11-06 11:02:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|19
1762426980000|2025-11-06 11:03:00|||||||||25
1762427010000|2025-11-06 11:03:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1762427020000|2025-11-06 11:03:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1762427030000|2025-11-06 11:03:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1762427040000|2025-11-06 11:04:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|3
1762427050000|2025-11-06 11:04:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1762427100000|2025-11-06 11:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|119
1762427120000|2025-11-06 11:05:20|||||||||22
1762427350000|2025-11-06 11:09:10|||||||||4
1762427460000|2025-11-06 11:11:00|||||||||2
1762427470000|2025-11-06 11:11:10|||||||||52
1762427480000|2025-11-06 11:11:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|86
1762427520000|2025-11-06 11:12:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1762427550000|2025-11-06 11:12:30|||||||||69
1762427580000|2025-11-06 11:13:00|||||||||2
1762427610000|2025-11-06 11:13:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|34
1762427670000|2025-11-06 11:14:30|||||||||2
1762427710000|2025-11-06 11:15:10|||||||||4
1762427720000|2025-11-06 11:15:20|||||||||142
1762427730000|2025-11-06 11:15:30|||||||||13
1762427770000|2025-11-06 11:16:10|||||||||5
1762427820000|2025-11-06 11:17:00|||||||||3
1762427830000|2025-11-06 11:17:10|||||||||3
1762427860000|2025-11-06 11:17:40|||||||||1
1762427870000|2025-11-06 11:17:50|||||||||6
1762427880000|2025-11-06 11:18:00|||||||||14
1762427890000|2025-11-06 11:18:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1762427900000|2025-11-06 11:18:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|47
1762427920000|2025-11-06 11:18:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1762427940000|2025-11-06 11:19:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1762427950000|2025-11-06 11:19:10|||||||||1
1762428010000|2025-11-06 11:20:10|||||||||11
1762428060000|2025-11-06 11:21:00|||||||||1
1762428070000|2025-11-06 11:21:10|||||||||1
1762428130000|2025-11-06 11:22:10|||||||||1
1762428140000|2025-11-06 11:22:20|||||||||23
1762428150000|2025-11-06 11:22:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|6
1762428180000|2025-11-06 11:23:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1762428240000|2025-11-06 11:24:00|||||||||4
1762428260000|2025-11-06 11:24:20|||||||||33
1762428340000|2025-11-06 11:25:40|||||||||6
1762428400000|2025-11-06 11:26:40|||||||||1
1762428410000|2025-11-06 11:26:50|||||||||1
1762428450000|2025-11-06 11:27:30|||||||||1
1762428460000|2025-11-06 11:27:40|||||||||3
1762428470000|2025-11-06 11:27:50|||||||||1
1762428520000|2025-11-06 11:28:40|||||||||2
1762428530000|2025-11-06 11:28:50|||||||||2
1762428540000|2025-11-06 11:29:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|26
1762428650000|2025-11-06 11:30:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|24
1762428760000|2025-11-06 11:32:40|||||||||1
1762428770000|2025-11-06 11:32:50|||||||||4
1762428780000|2025-11-06 11:33:00|||||||||20
1762428870000|2025-11-06 11:34:30|||||||||5
1762428880000|2025-11-06 11:34:40|||||||||1
1762428890000|2025-11-06 11:34:50|||||||||1
1762428920000|2025-11-06 11:35:20|||||||||1
1762428940000|2025-11-06 11:35:40|||||||||42
1762428970000|2025-11-06 11:36:10|||||||||4
1762429000000|2025-11-06 11:36:40|||||||||4
1762429010000|2025-11-06 11:36:50|||||||||2
1762429020000|2025-11-06 11:37:00|||||||||8
1762429060000|2025-11-06 11:37:40|||||||||1
1762429120000|2025-11-06 11:38:40|||||||||1
1762429130000|2025-11-06 11:38:50|||||||||3
1762429150000|2025-11-06 11:39:10|||||||||14
1762429180000|2025-11-06 11:39:40|||||||||1
1762429250000|2025-11-06 11:40:50|||||||||4
1762429270000|2025-11-06 11:41:10|||||||||1
1762429300000|2025-11-06 11:41:40|||||||||1
1762429350000|2025-11-06 11:42:30|||||||||123
1762429360000|2025-11-06 11:42:40|||||||||2
1762429370000|2025-11-06 11:42:50|||||||||111
1762429430000|2025-11-06 11:43:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|20
1762429440000|2025-11-06 11:44:00|||||||||10
1762429450000|2025-11-06 11:44:10|||||||||4
1762429480000|2025-11-06 11:44:40|||||||||48
1762429540000|2025-11-06 11:45:40|||||||||1
1762429560000|2025-11-06 11:46:00|||||||||26
1762429610000|2025-11-06 11:46:50|||||||||2
1762429630000|2025-11-06 11:47:10|||||||||13
1762429680000|2025-11-06 11:48:00|||||||||1
1762429700000|2025-11-06 11:48:20|||||||||1
1762429720000|2025-11-06 11:48:40|||||||||54
1762429730000|2025-11-06 11:48:50|||||||||2
1762429740000|2025-11-06 11:49:00|||||||||9
1762429750000|2025-11-06 11:49:10|||||||||100
1762429770000|2025-11-06 11:49:30|||||||||1
1762429780000|2025-11-06 11:49:40|||||||||1
1762429790000|2025-11-06 11:49:50|||||||||1
1762429800000|2025-11-06 11:50:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|100
1762429810000|2025-11-06 11:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1762429830000|2025-11-06 11:50:30|||||||||5
1762429850000|2025-11-06 11:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1762429870000|2025-11-06 11:51:10|||||||||7
1762429880000|2025-11-06 11:51:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1762429900000|2025-11-06 11:51:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|53
1762429910000|2025-11-06 11:51:50|||||||||4
1762429920000|2025-11-06 11:52:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|44
1762429930000|2025-11-06 11:52:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|26
1762429970000|2025-11-06 11:52:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|28
1762430010000|2025-11-06 11:53:30|||||||||2
1762430040000|2025-11-06 11:54:00|||||||||4
1762430050000|2025-11-06 11:54:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1762430080000|2025-11-06 11:54:40|||||||||1
1762430090000|2025-11-06 11:54:50|||||||||7
1762430100000|2025-11-06 11:55:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|125
1762430120000|2025-11-06 11:55:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|6
1762430140000|2025-11-06 11:55:40|||||||||2
1762430150000|2025-11-06 11:55:50|||||||||2
1762430160000|2025-11-06 11:56:00|||||||||1
1762430180000|2025-11-06 11:56:20|||||||||2
1762430200000|2025-11-06 11:56:40|||||||||10
1762430210000|2025-11-06 11:56:50|||||||||3
1762430310000|2025-11-06 11:58:30|||||||||1
1762430330000|2025-11-06 11:58:50|||||||||4
1762430340000|2025-11-06 11:59:00|||||||||1
1762430350000|2025-11-06 11:59:10|||||||||20
1762430360000|2025-11-06 11:59:20|||||||||5
1762430370000|2025-11-06 11:59:30|||||||||14
1762430380000|2025-11-06 11:59:40|||||||||8
1762430400000|2025-11-06 12:00:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|123
1762430410000|2025-11-06 12:00:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|32
1762430430000|2025-11-06 12:00:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|57
1762430440000|2025-11-06 12:00:40|||||||||1
1762430450000|2025-11-06 12:00:50|||||||||2
1762430460000|2025-11-06 12:01:00|||||||||1
1762430470000|2025-11-06 12:01:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|62
1762430480000|2025-11-06 12:01:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1762430490000|2025-11-06 12:01:30|12037.9|12033.9|12039.5|12035.5|12041.1|12037.1|12037.9|12033.9|18
1762430500000|2025-11-06 12:01:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|9
1762430520000|2025-11-06 12:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|37
1762430530000|2025-11-06 12:02:10|||||||||50
1762430560000|2025-11-06 12:02:40|||||||||92
1762430570000|2025-11-06 12:02:50|||||||||8
1762430580000|2025-11-06 12:03:00|||||||||66
1762430590000|2025-11-06 12:03:10|||||||||83
1762430630000|2025-11-06 12:03:50|||||||||6
1762430650000|2025-11-06 12:04:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1762430660000|2025-11-06 12:04:20|||||||||5
1762430670000|2025-11-06 12:04:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|9
1762430680000|2025-11-06 12:04:40|||||||||2
1762430690000|2025-11-06 12:04:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|19
1762430700000|2025-11-06 12:05:00|||||||||5
1762430720000|2025-11-06 12:05:20|||||||||6
1762430780000|2025-11-06 12:06:20|||||||||1
1762430790000|2025-11-06 12:06:30|||||||||4
1762430800000|2025-11-06 12:06:40|||||||||1
1762430810000|2025-11-06 12:06:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|27
1762430820000|2025-11-06 12:07:00|||||||||20
1762430830000|2025-11-06 12:07:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|17
1762430840000|2025-11-06 12:07:20|||||||||2
1762430860000|2025-11-06 12:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|25
1762430870000|2025-11-06 12:07:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|79
1762430910000|2025-11-06 12:08:30|||||||||2
1762430930000|2025-11-06 12:08:50|||||||||3
1762430950000|2025-11-06 12:09:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1762430960000|2025-11-06 12:09:20|||||||||14
1762430990000|2025-11-06 12:09:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|23
1762431000000|2025-11-06 12:10:00|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|0
1762431020000|2025-11-06 12:10:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|43
1762431100000|2025-11-06 12:11:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|9
1762431110000|2025-11-06 12:11:50|||||||||50
1762431130000|2025-11-06 12:12:10|||||||||4
1762431140000|2025-11-06 12:12:20|||||||||2
1762431150000|2025-11-06 12:12:30|||||||||2
1762431160000|2025-11-06 12:12:40|||||||||26
1762431170000|2025-11-06 12:12:50|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|15
1762431180000|2025-11-06 12:13:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|43
1762431200000|2025-11-06 12:13:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|72
1762431230000|2025-11-06 12:13:50|||||||||30
1762431240000|2025-11-06 12:14:00|||||||||4
1762431250000|2025-11-06 12:14:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1762431260000|2025-11-06 12:14:20|||||||||19
1762431280000|2025-11-06 12:14:40|||||||||105
1762431290000|2025-11-06 12:14:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|40
1762431330000|2025-11-06 12:15:30|||||||||5
1762431350000|2025-11-06 12:15:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12
1762431360000|2025-11-06 12:16:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|30
1762431370000|2025-11-06 12:16:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|14
1762431380000|2025-11-06 12:16:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|51
1762431400000|2025-11-06 12:16:40|||||||||23
1762431410000|2025-11-06 12:16:50|||||||||2
1762431430000|2025-11-06 12:17:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|57
1762431440000|2025-11-06 12:17:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1762431450000|2025-11-06 12:17:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|61
1762431460000|2025-11-06 12:17:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|34
1762431470000|2025-11-06 12:17:50|||||||||29
1762431480000|2025-11-06 12:18:00|||||||||3
1762431530000|2025-11-06 12:18:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|19
1762431560000|2025-11-06 12:19:20|||||||||2
1762431570000|2025-11-06 12:19:30|||||||||3
1762431580000|2025-11-06 12:19:40|||||||||4
1762431630000|2025-11-06 12:20:30|||||||||2
1762431650000|2025-11-06 12:20:50|||||||||2
1762431670000|2025-11-06 12:21:10|||||||||9
1762431680000|2025-11-06 12:21:20|||||||||2
1762431690000|2025-11-06 12:21:30|||||||||7
1762431740000|2025-11-06 12:22:20|||||||||1
1762431760000|2025-11-06 12:22:40|||||||||9
1762431770000|2025-11-06 12:22:50|||||||||1
1762431780000|2025-11-06 12:23:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1762431800000|2025-11-06 12:23:20|||||||||1
1762431810000|2025-11-06 12:23:30|||||||||1
1762431860000|2025-11-06 12:24:20|||||||||1
1762431880000|2025-11-06 12:24:40|||||||||3
1762431890000|2025-11-06 12:24:50|||||||||25
1762431900000|2025-11-06 12:25:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1762431910000|2025-11-06 12:25:10|||||||||44
1762431930000|2025-11-06 12:25:30|||||||||7
1762431940000|2025-11-06 12:25:40|||||||||4
1762431950000|2025-11-06 12:25:50|||||||||1
1762431960000|2025-11-06 12:26:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1762431970000|2025-11-06 12:26:10|||||||||84
1762432030000|2025-11-06 12:27:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1762432040000|2025-11-06 12:27:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|196
1762432050000|2025-11-06 12:27:30|||||||||4
1762432080000|2025-11-06 12:28:00|||||||||17
1762432100000|2025-11-06 12:28:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|44
1762432110000|2025-11-06 12:28:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1762432120000|2025-11-06 12:28:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|15
1762432130000|2025-11-06 12:28:50|||||||||51
1762432140000|2025-11-06 12:29:00|||||||||50
1762432170000|2025-11-06 12:29:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|45
1762432180000|2025-11-06 12:29:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|6
1762432200000|2025-11-06 12:30:00|||||||||2
1762432250000|2025-11-06 12:30:50|||||||||28
1762432260000|2025-11-06 12:31:00|||||||||12
1762432270000|2025-11-06 12:31:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12025.4|12021.4|114
1762432290000|2025-11-06 12:31:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1762432310000|2025-11-06 12:31:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|43
1762432330000|2025-11-06 12:32:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|135
1762432420000|2025-11-06 12:33:40|||||||||10
1762432430000|2025-11-06 12:33:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1762432440000|2025-11-06 12:34:00|||||||||2
1762432450000|2025-11-06 12:34:10|||||||||14
1762432480000|2025-11-06 12:34:40|||||||||2
1762432520000|2025-11-06 12:35:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1762432560000|2025-11-06 12:36:00|||||||||4
1762432600000|2025-11-06 12:36:40|||||||||2
1762432660000|2025-11-06 12:37:40|||||||||24
1762432690000|2025-11-06 12:38:10|||||||||1
1762432750000|2025-11-06 12:39:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1762432770000|2025-11-06 12:39:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1762432780000|2025-11-06 12:39:40|||||||||25
1762432790000|2025-11-06 12:39:50|||||||||40
1762432820000|2025-11-06 12:40:20|||||||||2
1762432850000|2025-11-06 12:40:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|91
1762432870000|2025-11-06 12:41:10|||||||||2
1762432880000|2025-11-06 12:41:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|98
1762432890000|2025-11-06 12:41:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1762432940000|2025-11-06 12:42:20|||||||||2
1762433010000|2025-11-06 12:43:30|||||||||2
1762433030000|2025-11-06 12:43:50|||||||||3
1762433070000|2025-11-06 12:44:30|||||||||2
1762433080000|2025-11-06 12:44:40|||||||||2
1762433110000|2025-11-06 12:45:10|||||||||2
1762433120000|2025-11-06 12:45:20|||||||||1
1762433140000|2025-11-06 12:45:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|317
1762433160000|2025-11-06 12:46:00|||||||||12
1762433170000|2025-11-06 12:46:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1762433180000|2025-11-06 12:46:20|||||||||12
1762433190000|2025-11-06 12:46:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|10
1762433200000|2025-11-06 12:46:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|14
1762433240000|2025-11-06 12:47:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|91
1762433270000|2025-11-06 12:47:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1762433280000|2025-11-06 12:48:00|||||||||6
1762433290000|2025-11-06 12:48:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|13
1762433320000|2025-11-06 12:48:40|||||||||2
1762433380000|2025-11-06 12:49:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|35
1762433390000|2025-11-06 12:49:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|26
1762433400000|2025-11-06 12:50:00|||||||||15
1762433410000|2025-11-06 12:50:10|||||||||13
1762433420000|2025-11-06 12:50:20|||||||||1
1762433430000|2025-11-06 12:50:30|||||||||38
1762433440000|2025-11-06 12:50:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|76
1762433470000|2025-11-06 12:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1762433480000|2025-11-06 12:51:20|||||||||5
1762433490000|2025-11-06 12:51:30|||||||||5
1762433500000|2025-11-06 12:51:40|||||||||4
1762433530000|2025-11-06 12:52:10|||||||||1
1762433540000|2025-11-06 12:52:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|168
1762433570000|2025-11-06 12:52:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|131
1762433580000|2025-11-06 12:53:00|||||||||10
1762433620000|2025-11-06 12:53:40|||||||||1
1762433630000|2025-11-06 12:53:50|||||||||15
1762433640000|2025-11-06 12:54:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|154
1762433650000|2025-11-06 12:54:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|44
1762433660000|2025-11-06 12:54:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|76
1762433710000|2025-11-06 12:55:10|||||||||29
1762433730000|2025-11-06 12:55:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1762433740000|2025-11-06 12:55:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1762433770000|2025-11-06 12:56:10|||||||||9
1762433810000|2025-11-06 12:56:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|120
1762433820000|2025-11-06 12:57:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1762433830000|2025-11-06 12:57:10|||||||||16
1762433840000|2025-11-06 12:57:20|||||||||58
1762433870000|2025-11-06 12:57:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|25
1762433880000|2025-11-06 12:58:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|55
1762433890000|2025-11-06 12:58:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|10
1762433920000|2025-11-06 12:58:40|||||||||26
1762433950000|2025-11-06 12:59:10|||||||||30
1762434000000|2025-11-06 13:00:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|105
1762434030000|2025-11-06 13:00:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|194
1762434040000|2025-11-06 13:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|214
1762434050000|2025-11-06 13:00:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|8
1762434060000|2025-11-06 13:01:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1762434070000|2025-11-06 13:01:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|26
1762434080000|2025-11-06 13:01:20|12027|12023|12027|12023|12028.6|12024.6|12027|12023|95
1762434090000|2025-11-06 13:01:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|171
1762434100000|2025-11-06 13:01:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1762434180000|2025-11-06 13:03:00|||||||||2
1762434210000|2025-11-06 13:03:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|40
1762434240000|2025-11-06 13:04:00|||||||||1
1762434280000|2025-11-06 13:04:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|395
1762434300000|2025-11-06 13:05:00|||||||||5
1762434340000|2025-11-06 13:05:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|158
1762434350000|2025-11-06 13:05:50|||||||||28
1762434360000|2025-11-06 13:06:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1762434370000|2025-11-06 13:06:10|||||||||1
1762434380000|2025-11-06 13:06:20|||||||||2
1762434400000|2025-11-06 13:06:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|39
1762434410000|2025-11-06 13:06:50|||||||||2
1762434420000|2025-11-06 13:07:00|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|14
1762434430000|2025-11-06 13:07:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|3
1762434440000|2025-11-06 13:07:20|||||||||3
1762434460000|2025-11-06 13:07:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1762434470000|2025-11-06 13:07:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|11
1762434480000|2025-11-06 13:08:00|||||||||1
1762434520000|2025-11-06 13:08:40|||||||||242
1762434600000|2025-11-06 13:10:00|||||||||3
1762434610000|2025-11-06 13:10:10|||||||||2
1762434630000|2025-11-06 13:10:30|||||||||54
1762434650000|2025-11-06 13:10:50|||||||||2
1762434660000|2025-11-06 13:11:00|||||||||1
1762434670000|2025-11-06 13:11:10|||||||||1
1762434700000|2025-11-06 13:11:40|||||||||1
1762434740000|2025-11-06 13:12:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|39
1762434800000|2025-11-06 13:13:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|56
1762434840000|2025-11-06 13:14:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|46
1762434870000|2025-11-06 13:14:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|21
1762434880000|2025-11-06 13:14:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|11
1762434950000|2025-11-06 13:15:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|18
1762435000000|2025-11-06 13:16:40|||||||||66
1762435030000|2025-11-06 13:17:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|52
1762435050000|2025-11-06 13:17:30|||||||||5
1762435090000|2025-11-06 13:18:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|117
1762435100000|2025-11-06 13:18:20|||||||||11
1762435120000|2025-11-06 13:18:40|||||||||6
1762435130000|2025-11-06 13:18:50|||||||||33
1762435160000|2025-11-06 13:19:20|||||||||4
1762435170000|2025-11-06 13:19:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|96
1762435200000|2025-11-06 13:20:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1762435210000|2025-11-06 13:20:10|||||||||24
1762435220000|2025-11-06 13:20:20|||||||||29
1762435230000|2025-11-06 13:20:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|64
1762435240000|2025-11-06 13:20:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1762435250000|2025-11-06 13:20:50|||||||||7
1762435260000|2025-11-06 13:21:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|64
1762435270000|2025-11-06 13:21:10|||||||||91
1762435290000|2025-11-06 13:21:30|||||||||2
1762435300000|2025-11-06 13:21:40|||||||||1
1762435310000|2025-11-06 13:21:50|||||||||18
1762435320000|2025-11-06 13:22:00|||||||||2
1762435380000|2025-11-06 13:23:00|||||||||2
1762435400000|2025-11-06 13:23:20|||||||||2
1762435410000|2025-11-06 13:23:30|||||||||1
1762435420000|2025-11-06 13:23:40|||||||||1
1762435430000|2025-11-06 13:23:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1762435440000|2025-11-06 13:24:00|||||||||2
1762435450000|2025-11-06 13:24:10|||||||||5
1762435460000|2025-11-06 13:24:20|||||||||3
1762435470000|2025-11-06 13:24:30|||||||||42
1762435480000|2025-11-06 13:24:40|||||||||1
1762435490000|2025-11-06 13:24:50|||||||||14
1762435500000|2025-11-06 13:25:00|||||||||140
1762435530000|2025-11-06 13:25:30|||||||||5
1762435550000|2025-11-06 13:25:50|||||||||3
1762435560000|2025-11-06 13:26:00|||||||||6
1762435590000|2025-11-06 13:26:30|||||||||11
1762435600000|2025-11-06 13:26:40|||||||||1
1762435610000|2025-11-06 13:26:50|||||||||3
1762435630000|2025-11-06 13:27:10|||||||||1
1762435650000|2025-11-06 13:27:30|||||||||1
1762435680000|2025-11-06 13:28:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1762435690000|2025-11-06 13:28:10|||||||||36
1762435700000|2025-11-06 13:28:20|||||||||66
1762435710000|2025-11-06 13:28:30|||||||||30
1762435720000|2025-11-06 13:28:40|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|60
1762435730000|2025-11-06 13:28:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|26
1762435740000|2025-11-06 13:29:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|22
1762435770000|2025-11-06 13:29:30|||||||||3
1762435790000|2025-11-06 13:29:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|88
1762435800000|2025-11-06 13:30:00|||||||||11
1762435810000|2025-11-06 13:30:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|192
1762435820000|2025-11-06 13:30:20|||||||||7
1762435830000|2025-11-06 13:30:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|130
1762435840000|2025-11-06 13:30:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|70
1762435850000|2025-11-06 13:30:50|||||||||5
1762435860000|2025-11-06 13:31:00|||||||||9
1762435870000|2025-11-06 13:31:10|||||||||12
1762435880000|2025-11-06 13:31:20|||||||||23
1762435890000|2025-11-06 13:31:30|||||||||11
1762435900000|2025-11-06 13:31:40|||||||||14
1762435910000|2025-11-06 13:31:50|||||||||74
1762435920000|2025-11-06 13:32:00|||||||||13
1762435930000|2025-11-06 13:32:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1762435940000|2025-11-06 13:32:20|||||||||26
1762435950000|2025-11-06 13:32:30|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|175
1762435960000|2025-11-06 13:32:40|||||||||8
1762435970000|2025-11-06 13:32:50|||||||||4
1762435980000|2025-11-06 13:33:00|||||||||2
1762435990000|2025-11-06 13:33:10|||||||||126
1762436000000|2025-11-06 13:33:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|33
1762436010000|2025-11-06 13:33:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|106
1762436020000|2025-11-06 13:33:40|||||||||17
1762436030000|2025-11-06 13:33:50|12053.6|12049.6|12052|12048|12053.6|12049.6|12050.4|12046.4|147
1762436040000|2025-11-06 13:34:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|18
1762436050000|2025-11-06 13:34:10|||||||||27
1762436060000|2025-11-06 13:34:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|31
1762436070000|2025-11-06 13:34:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|88
1762436080000|2025-11-06 13:34:40|||||||||58
1762436100000|2025-11-06 13:35:00|||||||||30
1762436110000|2025-11-06 13:35:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|110
1762436120000|2025-11-06 13:35:20|||||||||14
1762436130000|2025-11-06 13:35:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|209
1762436140000|2025-11-06 13:35:40|||||||||19
1762436160000|2025-11-06 13:36:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|134
1762436170000|2025-11-06 13:36:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|102
1762436180000|2025-11-06 13:36:20|||||||||300
1762436190000|2025-11-06 13:36:30|||||||||3
1762436200000|2025-11-06 13:36:40|||||||||1
1762436220000|2025-11-06 13:37:00|||||||||10
1762436230000|2025-11-06 13:37:10|||||||||23
1762436240000|2025-11-06 13:37:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|28
1762436250000|2025-11-06 13:37:30|||||||||25
1762436260000|2025-11-06 13:37:40|||||||||45
1762436270000|2025-11-06 13:37:50|||||||||4
1762436290000|2025-11-06 13:38:10|||||||||43
1762436300000|2025-11-06 13:38:20|||||||||1
1762436310000|2025-11-06 13:38:30|||||||||30
1762436320000|2025-11-06 13:38:40|||||||||13
1762436330000|2025-11-06 13:38:50|||||||||7
1762436340000|2025-11-06 13:39:00|||||||||28
1762436350000|2025-11-06 13:39:10|||||||||6
1762436360000|2025-11-06 13:39:20|||||||||7
1762436370000|2025-11-06 13:39:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1762436380000|2025-11-06 13:39:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|35
1762436390000|2025-11-06 13:39:50|||||||||2
1762436400000|2025-11-06 13:40:00|||||||||57
1762436410000|2025-11-06 13:40:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|330
1762436420000|2025-11-06 13:40:20|||||||||8
1762436430000|2025-11-06 13:40:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|120
1762436440000|2025-11-06 13:40:40|||||||||60
1762436450000|2025-11-06 13:40:50|||||||||2
1762436460000|2025-11-06 13:41:00|||||||||13
1762436470000|2025-11-06 13:41:10|||||||||38
1762436480000|2025-11-06 13:41:20|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|98
1762436490000|2025-11-06 13:41:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1762436500000|2025-11-06 13:41:40|||||||||38
1762436510000|2025-11-06 13:41:50|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|134
1762436520000|2025-11-06 13:42:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|26
1762436530000|2025-11-06 13:42:10|||||||||1
1762436540000|2025-11-06 13:42:20|||||||||12
1762436560000|2025-11-06 13:42:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|242
1762436590000|2025-11-06 13:43:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|103
1762436600000|2025-11-06 13:43:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|8
1762436610000|2025-11-06 13:43:30|||||||||2
1762436630000|2025-11-06 13:43:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|56
1762436640000|2025-11-06 13:44:00|||||||||1
1762436660000|2025-11-06 13:44:20|||||||||2
1762436670000|2025-11-06 13:44:30|||||||||3
1762436680000|2025-11-06 13:44:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|17
1762436690000|2025-11-06 13:44:50|||||||||1
1762436700000|2025-11-06 13:45:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|57
1762436710000|2025-11-06 13:45:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|42
1762436740000|2025-11-06 13:45:40|||||||||20
1762436750000|2025-11-06 13:45:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|387
1762436760000|2025-11-06 13:46:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|3
1762436790000|2025-11-06 13:46:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|150
1762436800000|2025-11-06 13:46:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1762436820000|2025-11-06 13:47:00|||||||||16
1762436850000|2025-11-06 13:47:30|||||||||29
1762436860000|2025-11-06 13:47:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|24
1762436890000|2025-11-06 13:48:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|178
1762436900000|2025-11-06 13:48:20|||||||||20
1762436920000|2025-11-06 13:48:40|||||||||144
1762436960000|2025-11-06 13:49:20|||||||||49
1762436980000|2025-11-06 13:49:40|||||||||12
1762436990000|2025-11-06 13:49:50|||||||||4
1762437000000|2025-11-06 13:50:00|||||||||2
1762437010000|2025-11-06 13:50:10|||||||||39
1762437020000|2025-11-06 13:50:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|20
1762437030000|2025-11-06 13:50:30|||||||||5
1762437040000|2025-11-06 13:50:40|||||||||2
1762437050000|2025-11-06 13:50:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|209
1762437070000|2025-11-06 13:51:10|||||||||6
1762437080000|2025-11-06 13:51:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|65
1762437090000|2025-11-06 13:51:30|||||||||53
1762437100000|2025-11-06 13:51:40|||||||||9
1762437140000|2025-11-06 13:52:20|||||||||4
1762437150000|2025-11-06 13:52:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|229
1762437160000|2025-11-06 13:52:40|||||||||1
1762437170000|2025-11-06 13:52:50|||||||||1
1762437180000|2025-11-06 13:53:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|49
1762437190000|2025-11-06 13:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|117
1762437220000|2025-11-06 13:53:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|102
1762437230000|2025-11-06 13:53:50|||||||||5
1762437240000|2025-11-06 13:54:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|106
1762437250000|2025-11-06 13:54:10|||||||||106
1762437280000|2025-11-06 13:54:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1762437290000|2025-11-06 13:54:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|62
1762437300000|2025-11-06 13:55:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|354
1762437310000|2025-11-06 13:55:10|||||||||44
1762437320000|2025-11-06 13:55:20|||||||||24
1762437330000|2025-11-06 13:55:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1762437340000|2025-11-06 13:55:40|||||||||3
1762437350000|2025-11-06 13:55:50|||||||||6
1762437380000|2025-11-06 13:56:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1762437390000|2025-11-06 13:56:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1762437400000|2025-11-06 13:56:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|27
1762437410000|2025-11-06 13:56:50|||||||||50
1762437440000|2025-11-06 13:57:20|||||||||61
1762437450000|2025-11-06 13:57:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|8
1762437470000|2025-11-06 13:57:50|||||||||35
1762437480000|2025-11-06 13:58:00|||||||||6
1762437490000|2025-11-06 13:58:10|||||||||151
1762437500000|2025-11-06 13:58:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|62
1762437530000|2025-11-06 13:58:50|||||||||1
1762437570000|2025-11-06 13:59:30|||||||||116
1762437610000|2025-11-06 14:00:10|||||||||2
1762437640000|2025-11-06 14:00:40|||||||||1
1762437650000|2025-11-06 14:00:50|||||||||2
1762437660000|2025-11-06 14:01:00|||||||||2
1762437680000|2025-11-06 14:01:20|||||||||3
1762437690000|2025-11-06 14:01:30|||||||||1
1762437700000|2025-11-06 14:01:40|||||||||2
1762437710000|2025-11-06 14:01:50|||||||||3
1762437720000|2025-11-06 14:02:00|||||||||1
1762437750000|2025-11-06 14:02:30|||||||||1
1762437770000|2025-11-06 14:02:50|||||||||7
1762437780000|2025-11-06 14:03:00|||||||||6
1762437790000|2025-11-06 14:03:10|||||||||51
1762437800000|2025-11-06 14:03:20|||||||||1
1762437810000|2025-11-06 14:03:30|||||||||1
1762437820000|2025-11-06 14:03:40|||||||||1
1762437830000|2025-11-06 14:03:50|||||||||77
1762437840000|2025-11-06 14:04:00|||||||||75
1762437850000|2025-11-06 14:04:10|||||||||1
1762437870000|2025-11-06 14:04:30|||||||||3
1762437890000|2025-11-06 14:04:50|||||||||23
1762437900000|2025-11-06 14:05:00|||||||||6
1762437910000|2025-11-06 14:05:10|||||||||16
1762437920000|2025-11-06 14:05:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|224
1762437930000|2025-11-06 14:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1762437940000|2025-11-06 14:05:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|44
1762437960000|2025-11-06 14:06:00|||||||||6
1762437970000|2025-11-06 14:06:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1762437980000|2025-11-06 14:06:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1762437990000|2025-11-06 14:06:30|||||||||2
1762438030000|2025-11-06 14:07:10|||||||||3
1762438040000|2025-11-06 14:07:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|50
1762438050000|2025-11-06 14:07:30|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|9
1762438060000|2025-11-06 14:07:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1762438070000|2025-11-06 14:07:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1762438110000|2025-11-06 14:08:30|||||||||50
1762438120000|2025-11-06 14:08:40|||||||||1
1762438130000|2025-11-06 14:08:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|10
1762438140000|2025-11-06 14:09:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1762438150000|2025-11-06 14:09:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|26
1762438160000|2025-11-06 14:09:20|||||||||3
1762438170000|2025-11-06 14:09:30|||||||||2
1762438180000|2025-11-06 14:09:40|||||||||31
1762438190000|2025-11-06 14:09:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|82
1762438200000|2025-11-06 14:10:00|||||||||13
1762438220000|2025-11-06 14:10:20|||||||||1
1762438250000|2025-11-06 14:10:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|315
1762438270000|2025-11-06 14:11:10|||||||||26
1762438280000|2025-11-06 14:11:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1762438300000|2025-11-06 14:11:40|||||||||31
1762438310000|2025-11-06 14:11:50|||||||||2
1762438320000|2025-11-06 14:12:00|||||||||3
1762438340000|2025-11-06 14:12:20|||||||||123
1762438350000|2025-11-06 14:12:30|||||||||5
1762438370000|2025-11-06 14:12:50|||||||||1
1762438380000|2025-11-06 14:13:00|||||||||1
1762438400000|2025-11-06 14:13:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|190
1762438410000|2025-11-06 14:13:30|||||||||3
1762438420000|2025-11-06 14:13:40|||||||||75
1762438430000|2025-11-06 14:13:50|||||||||10
1762438480000|2025-11-06 14:14:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|290
1762438510000|2025-11-06 14:15:10|||||||||1
1762438530000|2025-11-06 14:15:30|||||||||55
1762438560000|2025-11-06 14:16:00|||||||||10
1762438600000|2025-11-06 14:16:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|110
1762438620000|2025-11-06 14:17:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1762438630000|2025-11-06 14:17:10|||||||||1
1762438670000|2025-11-06 14:17:50|||||||||2
1762438680000|2025-11-06 14:18:00|||||||||1
1762438700000|2025-11-06 14:18:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1762438710000|2025-11-06 14:18:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|77
1762438730000|2025-11-06 14:18:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|83
1762438780000|2025-11-06 14:19:40|||||||||1
1762438790000|2025-11-06 14:19:50|||||||||33
1762438800000|2025-11-06 14:20:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|36
1762438810000|2025-11-06 14:20:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|44
1762438820000|2025-11-06 14:20:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|75
1762438830000|2025-11-06 14:20:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|9
1762438840000|2025-11-06 14:20:40|||||||||4
1762438850000|2025-11-06 14:20:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1762438860000|2025-11-06 14:21:00|||||||||2
1762438870000|2025-11-06 14:21:10|||||||||4
1762438880000|2025-11-06 14:21:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|86
1762438890000|2025-11-06 14:21:30|||||||||1
1762438900000|2025-11-06 14:21:40|||||||||24
1762438920000|2025-11-06 14:22:00|||||||||1
1762438930000|2025-11-06 14:22:10|||||||||54
1762438960000|2025-11-06 14:22:40|||||||||5
1762438970000|2025-11-06 14:22:50|||||||||9
1762438980000|2025-11-06 14:23:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|91
1762438990000|2025-11-06 14:23:10|||||||||5
1762439000000|2025-11-06 14:23:20|||||||||80
1762439040000|2025-11-06 14:24:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|3
1762439050000|2025-11-06 14:24:10|||||||||5
1762439080000|2025-11-06 14:24:40|||||||||1
1762439090000|2025-11-06 14:24:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|551
1762439100000|2025-11-06 14:25:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|417
1762439110000|2025-11-06 14:25:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|11
1762439130000|2025-11-06 14:25:30|||||||||70
1762439150000|2025-11-06 14:25:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|90
1762439160000|2025-11-06 14:26:00|||||||||3
1762439180000|2025-11-06 14:26:20|||||||||2
1762439190000|2025-11-06 14:26:30|||||||||1
1762439210000|2025-11-06 14:26:50|||||||||17
1762439220000|2025-11-06 14:27:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12
1762439230000|2025-11-06 14:27:10|||||||||2
1762439240000|2025-11-06 14:27:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|243
1762439250000|2025-11-06 14:27:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|60
1762439260000|2025-11-06 14:27:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|10
1762439270000|2025-11-06 14:27:50|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|13
1762439290000|2025-11-06 14:28:10|||||||||4
1762439340000|2025-11-06 14:29:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|315
1762439350000|2025-11-06 14:29:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|37
1762439360000|2025-11-06 14:29:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|62
1762439370000|2025-11-06 14:29:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|101
1762439380000|2025-11-06 14:29:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|95
1762439390000|2025-11-06 14:29:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|22
1762439400000|2025-11-06 14:30:00|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|79
1762439410000|2025-11-06 14:30:10|||||||||93
1762439420000|2025-11-06 14:30:20|||||||||49
1762439430000|2025-11-06 14:30:30|||||||||70
1762439440000|2025-11-06 14:30:40|||||||||394
1762439460000|2025-11-06 14:31:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|163
1762439470000|2025-11-06 14:31:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|99
1762439480000|2025-11-06 14:31:20|||||||||1
1762439490000|2025-11-06 14:31:30|||||||||55
1762439510000|2025-11-06 14:31:50|||||||||1
1762439520000|2025-11-06 14:32:00|||||||||56
1762439530000|2025-11-06 14:32:10|||||||||8
1762439550000|2025-11-06 14:32:30|||||||||1
1762439560000|2025-11-06 14:32:40|||||||||76
1762439570000|2025-11-06 14:32:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|255
1762439590000|2025-11-06 14:33:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1762439600000|2025-11-06 14:33:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|21
1762439610000|2025-11-06 14:33:30|||||||||2
1762439630000|2025-11-06 14:33:50|||||||||17
1762439640000|2025-11-06 14:34:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|81
1762439660000|2025-11-06 14:34:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1762439670000|2025-11-06 14:34:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|53
1762439690000|2025-11-06 14:34:50|||||||||3
1762439700000|2025-11-06 14:35:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|397
1762439710000|2025-11-06 14:35:10|||||||||38
1762439720000|2025-11-06 14:35:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|111
1762439730000|2025-11-06 14:35:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|91
1762439740000|2025-11-06 14:35:40|||||||||4
1762439760000|2025-11-06 14:36:00|||||||||3
1762439770000|2025-11-06 14:36:10|||||||||1
1762439790000|2025-11-06 14:36:30|||||||||98
1762439800000|2025-11-06 14:36:40|||||||||4
1762439810000|2025-11-06 14:36:50|||||||||4
1762439820000|2025-11-06 14:37:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|287
1762439830000|2025-11-06 14:37:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|72
1762439840000|2025-11-06 14:37:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|77
1762439860000|2025-11-06 14:37:40|||||||||4
1762439870000|2025-11-06 14:37:50|||||||||65
1762439880000|2025-11-06 14:38:00|||||||||31
1762439920000|2025-11-06 14:38:40|||||||||20
1762439930000|2025-11-06 14:38:50|||||||||10
1762439940000|2025-11-06 14:39:00|||||||||4
1762439950000|2025-11-06 14:39:10|||||||||7
1762439960000|2025-11-06 14:39:20|||||||||4
1762439970000|2025-11-06 14:39:30|||||||||30
1762439980000|2025-11-06 14:39:40|||||||||68
1762439990000|2025-11-06 14:39:50|||||||||1
1762440000000|2025-11-06 14:40:00|||||||||19
1762440020000|2025-11-06 14:40:20|||||||||6
1762440030000|2025-11-06 14:40:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|54
1762440040000|2025-11-06 14:40:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|32
1762440050000|2025-11-06 14:40:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|87
1762440060000|2025-11-06 14:41:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|73
1762440070000|2025-11-06 14:41:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1762440080000|2025-11-06 14:41:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|414
1762440090000|2025-11-06 14:41:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|154
1762440100000|2025-11-06 14:41:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|160
1762440110000|2025-11-06 14:41:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|67
1762440120000|2025-11-06 14:42:00|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|52
1762440130000|2025-11-06 14:42:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|67
1762440140000|2025-11-06 14:42:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|209
1762440150000|2025-11-06 14:42:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1762440160000|2025-11-06 14:42:40|||||||||49
1762440170000|2025-11-06 14:42:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|14
1762440180000|2025-11-06 14:43:00|||||||||4
1762440200000|2025-11-06 14:43:20|||||||||3
1762440210000|2025-11-06 14:43:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|90
1762440240000|2025-11-06 14:44:00|||||||||14
1762440250000|2025-11-06 14:44:10|||||||||3
1762440260000|2025-11-06 14:44:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|388
1762440270000|2025-11-06 14:44:30|||||||||2
1762440290000|2025-11-06 14:44:50|||||||||50
1762440300000|2025-11-06 14:45:00|||||||||5
1762440310000|2025-11-06 14:45:10|||||||||1
1762440320000|2025-11-06 14:45:20|||||||||2
1762440330000|2025-11-06 14:45:30|||||||||67
1762440340000|2025-11-06 14:45:40|||||||||2
1762440360000|2025-11-06 14:46:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|286
1762440370000|2025-11-06 14:46:10|||||||||32
1762440380000|2025-11-06 14:46:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1762440390000|2025-11-06 14:46:30|||||||||1
1762440410000|2025-11-06 14:46:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|250
1762440430000|2025-11-06 14:47:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1762440440000|2025-11-06 14:47:20|||||||||7
1762440450000|2025-11-06 14:47:30|||||||||4
1762440460000|2025-11-06 14:47:40|||||||||38
1762440490000|2025-11-06 14:48:10|||||||||4
1762440500000|2025-11-06 14:48:20|||||||||12
1762440510000|2025-11-06 14:48:30|||||||||4
1762440540000|2025-11-06 14:49:00|||||||||16
1762440550000|2025-11-06 14:49:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|237
1762440560000|2025-11-06 14:49:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1762440570000|2025-11-06 14:49:30|||||||||8
1762440580000|2025-11-06 14:49:40|||||||||20
1762440590000|2025-11-06 14:49:50|||||||||27
1762440600000|2025-11-06 14:50:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|231
1762440610000|2025-11-06 14:50:10|||||||||16
1762440620000|2025-11-06 14:50:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|93
1762440630000|2025-11-06 14:50:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|121
1762440640000|2025-11-06 14:50:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1762440650000|2025-11-06 14:50:50|||||||||23
1762440680000|2025-11-06 14:51:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|188
1762440690000|2025-11-06 14:51:30|||||||||2
1762440700000|2025-11-06 14:51:40|||||||||33
1762440710000|2025-11-06 14:51:50|||||||||3
1762440720000|2025-11-06 14:52:00|||||||||10
1762440740000|2025-11-06 14:52:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|85
1762440750000|2025-11-06 14:52:30|||||||||1
1762440760000|2025-11-06 14:52:40|||||||||51
1762440770000|2025-11-06 14:52:50|||||||||11
1762440780000|2025-11-06 14:53:00|||||||||1
1762440790000|2025-11-06 14:53:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|66
1762440800000|2025-11-06 14:53:20|||||||||1
1762440810000|2025-11-06 14:53:30|||||||||14
1762440820000|2025-11-06 14:53:40|||||||||5
1762440840000|2025-11-06 14:54:00|||||||||5
1762440850000|2025-11-06 14:54:10|||||||||1
1762440860000|2025-11-06 14:54:20|||||||||1
1762440880000|2025-11-06 14:54:40|||||||||5
1762440890000|2025-11-06 14:54:50|||||||||1
1762440900000|2025-11-06 14:55:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1762440910000|2025-11-06 14:55:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|21
1762440920000|2025-11-06 14:55:20|||||||||3
1762440930000|2025-11-06 14:55:30|||||||||1
1762440950000|2025-11-06 14:55:50|||||||||2
1762440960000|2025-11-06 14:56:00|||||||||6
1762440970000|2025-11-06 14:56:10|||||||||24
1762440980000|2025-11-06 14:56:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|453
1762440990000|2025-11-06 14:56:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|106
1762441000000|2025-11-06 14:56:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1762441020000|2025-11-06 14:57:00|||||||||5
1762441030000|2025-11-06 14:57:10|||||||||61
1762441070000|2025-11-06 14:57:50|||||||||4
1762441080000|2025-11-06 14:58:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1762441090000|2025-11-06 14:58:10|||||||||20
1762441100000|2025-11-06 14:58:20|||||||||27
1762441110000|2025-11-06 14:58:30|||||||||30
1762441120000|2025-11-06 14:58:40|||||||||120
1762441130000|2025-11-06 14:58:50|||||||||3
1762441150000|2025-11-06 14:59:10|||||||||53
1762441160000|2025-11-06 14:59:20|||||||||1
1762441170000|2025-11-06 14:59:30|||||||||5
1762441180000|2025-11-06 14:59:40|||||||||5
1762441190000|2025-11-06 14:59:50|||||||||188
1762441200000|2025-11-06 15:00:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|80
1762441210000|2025-11-06 15:00:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|107
1762441220000|2025-11-06 15:00:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|228
1762441230000|2025-11-06 15:00:30|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|67
1762441240000|2025-11-06 15:00:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|72
1762441250000|2025-11-06 15:00:50|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|42
1762441260000|2025-11-06 15:01:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|42
1762441270000|2025-11-06 15:01:10|||||||||25
1762441280000|2025-11-06 15:01:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|146
1762441290000|2025-11-06 15:01:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|11
1762441300000|2025-11-06 15:01:40|||||||||14
1762441310000|2025-11-06 15:01:50|||||||||13
1762441320000|2025-11-06 15:02:00|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|59
1762441330000|2025-11-06 15:02:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|65
1762441340000|2025-11-06 15:02:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|37
1762441350000|2025-11-06 15:02:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|23
1762441360000|2025-11-06 15:02:40|||||||||426
1762441370000|2025-11-06 15:02:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|149
1762441380000|2025-11-06 15:03:00|||||||||31
1762441400000|2025-11-06 15:03:20|||||||||10
1762441410000|2025-11-06 15:03:30|||||||||4
1762441420000|2025-11-06 15:03:40|||||||||1
1762441430000|2025-11-06 15:03:50|||||||||1
1762441440000|2025-11-06 15:04:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|258
1762441450000|2025-11-06 15:04:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|48
1762441480000|2025-11-06 15:04:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1762441490000|2025-11-06 15:04:50|||||||||3
1762441500000|2025-11-06 15:05:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|107
1762441510000|2025-11-06 15:05:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|8
1762441520000|2025-11-06 15:05:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|39
1762441530000|2025-11-06 15:05:30|||||||||5
1762441540000|2025-11-06 15:05:40|||||||||1
1762441560000|2025-11-06 15:06:00|||||||||59
1762441570000|2025-11-06 15:06:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|411
1762441580000|2025-11-06 15:06:20|||||||||59
1762441590000|2025-11-06 15:06:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|177
1762441600000|2025-11-06 15:06:40|||||||||1
1762441620000|2025-11-06 15:07:00|||||||||31
1762441630000|2025-11-06 15:07:10|||||||||4
1762441640000|2025-11-06 15:07:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1762441650000|2025-11-06 15:07:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|298
1762441660000|2025-11-06 15:07:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|63
1762441670000|2025-11-06 15:07:50|||||||||151
1762441680000|2025-11-06 15:08:00|||||||||2
1762441690000|2025-11-06 15:08:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|116
1762441700000|2025-11-06 15:08:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|283
1762441710000|2025-11-06 15:08:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|123
1762441740000|2025-11-06 15:09:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1762441760000|2025-11-06 15:09:20|||||||||2
1762441770000|2025-11-06 15:09:30|||||||||14
1762441780000|2025-11-06 15:09:40|||||||||34
1762441790000|2025-11-06 15:09:50|||||||||3
1762441800000|2025-11-06 15:10:00|||||||||15
1762441810000|2025-11-06 15:10:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|191
1762441830000|2025-11-06 15:10:30|||||||||7
1762441840000|2025-11-06 15:10:40|||||||||5
1762441850000|2025-11-06 15:10:50|||||||||11
1762441860000|2025-11-06 15:11:00|||||||||4
1762441880000|2025-11-06 15:11:20|||||||||12
1762441890000|2025-11-06 15:11:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|189
1762441900000|2025-11-06 15:11:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|268
1762441910000|2025-11-06 15:11:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|232
1762441920000|2025-11-06 15:12:00|||||||||10
1762441930000|2025-11-06 15:12:10|||||||||130
1762441940000|2025-11-06 15:12:20|||||||||5
1762441950000|2025-11-06 15:12:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|214
1762441960000|2025-11-06 15:12:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|292
1762441970000|2025-11-06 15:12:50|||||||||27
1762441980000|2025-11-06 15:13:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|106
1762441990000|2025-11-06 15:13:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|43
1762442010000|2025-11-06 15:13:30|||||||||18
1762442020000|2025-11-06 15:13:40|||||||||1
1762442030000|2025-11-06 15:13:50|||||||||19
1762442050000|2025-11-06 15:14:10|||||||||5
1762442060000|2025-11-06 15:14:20|||||||||23
1762442070000|2025-11-06 15:14:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|50
1762442080000|2025-11-06 15:14:40|||||||||7
1762442090000|2025-11-06 15:14:50|||||||||63
1762442100000|2025-11-06 15:15:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|153
1762442110000|2025-11-06 15:15:10|||||||||7
1762442120000|2025-11-06 15:15:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|262
1762442130000|2025-11-06 15:15:30|||||||||2
1762442150000|2025-11-06 15:15:50|||||||||1
1762442160000|2025-11-06 15:16:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|31
1762442170000|2025-11-06 15:16:10|||||||||26
1762442210000|2025-11-06 15:16:50|||||||||3
1762442220000|2025-11-06 15:17:00|||||||||5
1762442230000|2025-11-06 15:17:10|||||||||2
1762442250000|2025-11-06 15:17:30|||||||||9
1762442260000|2025-11-06 15:17:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|324
1762442270000|2025-11-06 15:17:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|170
1762442280000|2025-11-06 15:18:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|84
1762442290000|2025-11-06 15:18:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|93
1762442300000|2025-11-06 15:18:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|79
1762442310000|2025-11-06 15:18:30|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|90
1762442320000|2025-11-06 15:18:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|53
1762442330000|2025-11-06 15:18:50|||||||||33
1762442340000|2025-11-06 15:19:00|||||||||14
1762442350000|2025-11-06 15:19:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|106
1762442360000|2025-11-06 15:19:20|||||||||1
1762442370000|2025-11-06 15:19:30|||||||||5
1762442380000|2025-11-06 15:19:40|||||||||13
1762442390000|2025-11-06 15:19:50|||||||||2
1762442400000|2025-11-06 15:20:00|||||||||14
1762442410000|2025-11-06 15:20:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|512
1762442420000|2025-11-06 15:20:20|||||||||5
1762442440000|2025-11-06 15:20:40|||||||||159
1762442450000|2025-11-06 15:20:50|||||||||17
1762442460000|2025-11-06 15:21:00|||||||||2
1762442470000|2025-11-06 15:21:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|72
1762442500000|2025-11-06 15:21:40|||||||||3
1762442510000|2025-11-06 15:21:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|109
1762442520000|2025-11-06 15:22:00|||||||||1
1762442540000|2025-11-06 15:22:20|||||||||25
1762442550000|2025-11-06 15:22:30|||||||||4
1762442570000|2025-11-06 15:22:50|||||||||262
1762442580000|2025-11-06 15:23:00|||||||||70
1762442600000|2025-11-06 15:23:20|||||||||52
1762442610000|2025-11-06 15:23:30|||||||||5
1762442620000|2025-11-06 15:23:40|||||||||108
1762442630000|2025-11-06 15:23:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|102
1762442640000|2025-11-06 15:24:00|||||||||55
1762442650000|2025-11-06 15:24:10|||||||||441
1762442660000|2025-11-06 15:24:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|153
1762442670000|2025-11-06 15:24:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1762442680000|2025-11-06 15:24:40|||||||||54
1762442690000|2025-11-06 15:24:50|||||||||51
1762442700000|2025-11-06 15:25:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|101
1762442720000|2025-11-06 15:25:20|||||||||15
1762442730000|2025-11-06 15:25:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|191
1762442740000|2025-11-06 15:25:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|95
1762442750000|2025-11-06 15:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|62
1762442760000|2025-11-06 15:26:00|||||||||3
1762442770000|2025-11-06 15:26:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|265
1762442780000|2025-11-06 15:26:20|||||||||62
1762442790000|2025-11-06 15:26:30|||||||||28
1762442800000|2025-11-06 15:26:40|||||||||1
1762442810000|2025-11-06 15:26:50|||||||||4
1762442820000|2025-11-06 15:27:00|||||||||25
1762442840000|2025-11-06 15:27:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|101
1762442850000|2025-11-06 15:27:30|||||||||9
1762442870000|2025-11-06 15:27:50|||||||||4
1762442910000|2025-11-06 15:28:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|40
1762442920000|2025-11-06 15:28:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|176
1762442930000|2025-11-06 15:28:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1762442940000|2025-11-06 15:29:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|142
1762442950000|2025-11-06 15:29:10|||||||||18
1762442960000|2025-11-06 15:29:20|||||||||26
1762442980000|2025-11-06 15:29:40|||||||||1
1762442990000|2025-11-06 15:29:50|||||||||60
1762443010000|2025-11-06 15:30:10|||||||||191
1762443020000|2025-11-06 15:30:20|||||||||1
1762443030000|2025-11-06 15:30:30|||||||||20
1762443040000|2025-11-06 15:30:40|||||||||26
1762443060000|2025-11-06 15:31:00|||||||||99
1762443070000|2025-11-06 15:31:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|44
1762443090000|2025-11-06 15:31:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1762443100000|2025-11-06 15:31:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|83
1762443110000|2025-11-06 15:31:50|||||||||4
1762443120000|2025-11-06 15:32:00|||||||||105
1762443130000|2025-11-06 15:32:10|||||||||1
1762443150000|2025-11-06 15:32:30|||||||||508
1762443160000|2025-11-06 15:32:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|352
1762443170000|2025-11-06 15:32:50|||||||||335
1762443180000|2025-11-06 15:33:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|72
1762443190000|2025-11-06 15:33:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1762443210000|2025-11-06 15:33:30|||||||||10
1762443240000|2025-11-06 15:34:00|||||||||2
1762443260000|2025-11-06 15:34:20|||||||||4
1762443280000|2025-11-06 15:34:40|||||||||61
1762443290000|2025-11-06 15:34:50|||||||||40
1762443300000|2025-11-06 15:35:00|||||||||5
1762443310000|2025-11-06 15:35:10|||||||||10
1762443320000|2025-11-06 15:35:20|||||||||39
1762443350000|2025-11-06 15:35:50|||||||||17
1762443360000|2025-11-06 15:36:00|||||||||2
1762443380000|2025-11-06 15:36:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|84
1762443390000|2025-11-06 15:36:30|||||||||28
1762443410000|2025-11-06 15:36:50|||||||||38
1762443420000|2025-11-06 15:37:00|||||||||212
1762443430000|2025-11-06 15:37:10|||||||||7
1762443440000|2025-11-06 15:37:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|68
1762443450000|2025-11-06 15:37:30|||||||||10
1762443460000|2025-11-06 15:37:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|164
1762443470000|2025-11-06 15:37:50|||||||||16
1762443490000|2025-11-06 15:38:10|||||||||43
1762443500000|2025-11-06 15:38:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|123
1762443510000|2025-11-06 15:38:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|21
1762443520000|2025-11-06 15:38:40|||||||||1
1762443540000|2025-11-06 15:39:00|||||||||1
1762443550000|2025-11-06 15:39:10|||||||||11
1762443560000|2025-11-06 15:39:20|||||||||39
1762443580000|2025-11-06 15:39:40|||||||||1
1762443610000|2025-11-06 15:40:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|599
1762443620000|2025-11-06 15:40:20|||||||||35
1762443630000|2025-11-06 15:40:30|||||||||208
1762443640000|2025-11-06 15:40:40|||||||||1
1762443650000|2025-11-06 15:40:50|||||||||2
1762443670000|2025-11-06 15:41:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|164
1762443680000|2025-11-06 15:41:20|||||||||28
1762443690000|2025-11-06 15:41:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1762443730000|2025-11-06 15:42:10|||||||||8
1762443740000|2025-11-06 15:42:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|84
1762443750000|2025-11-06 15:42:30|||||||||76
1762443760000|2025-11-06 15:42:40|||||||||19
1762443790000|2025-11-06 15:43:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762443800000|2025-11-06 15:43:20|||||||||5
1762443810000|2025-11-06 15:43:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|107
1762443820000|2025-11-06 15:43:40|||||||||43
1762443850000|2025-11-06 15:44:10|||||||||9
1762443860000|2025-11-06 15:44:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762443870000|2025-11-06 15:44:30|||||||||1
1762443880000|2025-11-06 15:44:40|||||||||13
1762443890000|2025-11-06 15:44:50|||||||||16
1762443910000|2025-11-06 15:45:10|||||||||52
1762443920000|2025-11-06 15:45:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|130
1762443950000|2025-11-06 15:45:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|133
1762443980000|2025-11-06 15:46:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1762444030000|2025-11-06 15:47:10|||||||||2
1762444040000|2025-11-06 15:47:20|||||||||3
1762444060000|2025-11-06 15:47:40|||||||||1
1762444080000|2025-11-06 15:48:00|||||||||41
1762444090000|2025-11-06 15:48:10|||||||||18
1762444100000|2025-11-06 15:48:20|||||||||25
1762444110000|2025-11-06 15:48:30|||||||||1
1762444120000|2025-11-06 15:48:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|326
1762444130000|2025-11-06 15:48:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|281
1762444140000|2025-11-06 15:49:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|71
1762444150000|2025-11-06 15:49:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762444160000|2025-11-06 15:49:20|||||||||1
1762444170000|2025-11-06 15:49:30|||||||||1
1762444180000|2025-11-06 15:49:40|||||||||179
1762444190000|2025-11-06 15:49:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|114
1762444200000|2025-11-06 15:50:00|||||||||97
1762444210000|2025-11-06 15:50:10|||||||||105
1762444220000|2025-11-06 15:50:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|483
1762444230000|2025-11-06 15:50:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|179
1762444240000|2025-11-06 15:50:40|||||||||52
1762444250000|2025-11-06 15:50:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1762444270000|2025-11-06 15:51:10|||||||||2
1762444280000|2025-11-06 15:51:20|||||||||57
1762444300000|2025-11-06 15:51:40|||||||||13
1762444330000|2025-11-06 15:52:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|260
1762444340000|2025-11-06 15:52:20|||||||||2
1762444350000|2025-11-06 15:52:30|||||||||3
1762444360000|2025-11-06 15:52:40|||||||||1
1762444370000|2025-11-06 15:52:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|118
1762444380000|2025-11-06 15:53:00|||||||||3
1762444390000|2025-11-06 15:53:10|||||||||2
1762444410000|2025-11-06 15:53:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|39
1762444420000|2025-11-06 15:53:40|||||||||61
1762444430000|2025-11-06 15:53:50|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|11
1762444440000|2025-11-06 15:54:00|||||||||9
1762444450000|2025-11-06 15:54:10|||||||||23
1762444470000|2025-11-06 15:54:30|||||||||4
1762444480000|2025-11-06 15:54:40|||||||||182
1762444490000|2025-11-06 15:54:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|70
1762444510000|2025-11-06 15:55:10|||||||||93
1762444520000|2025-11-06 15:55:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|22
1762444540000|2025-11-06 15:55:40|||||||||109
1762444550000|2025-11-06 15:55:50|||||||||12
1762444560000|2025-11-06 15:56:00|||||||||1
1762444570000|2025-11-06 15:56:10|||||||||8
1762444580000|2025-11-06 15:56:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|257
1762444630000|2025-11-06 15:57:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|96
1762444640000|2025-11-06 15:57:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|160
1762444650000|2025-11-06 15:57:30|||||||||1
1762444660000|2025-11-06 15:57:40|||||||||1
1762444670000|2025-11-06 15:57:50|||||||||5
1762444680000|2025-11-06 15:58:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|51
1762444760000|2025-11-06 15:59:20|||||||||1
1762444780000|2025-11-06 15:59:40|||||||||2
1762444790000|2025-11-06 15:59:50|||||||||8
1762444800000|2025-11-06 16:00:00|||||||||23
1762444810000|2025-11-06 16:00:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|166
1762444820000|2025-11-06 16:00:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|136
1762444830000|2025-11-06 16:00:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1762444880000|2025-11-06 16:01:20|||||||||100
1762444900000|2025-11-06 16:01:40|||||||||2
1762444920000|2025-11-06 16:02:00|||||||||3
1762444930000|2025-11-06 16:02:10|||||||||200
1762444940000|2025-11-06 16:02:20|||||||||23
1762444950000|2025-11-06 16:02:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|24
1762444960000|2025-11-06 16:02:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|7
1762444970000|2025-11-06 16:02:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762444990000|2025-11-06 16:03:10|||||||||1
1762445000000|2025-11-06 16:03:20|||||||||3
1762445010000|2025-11-06 16:03:30|||||||||1
1762445020000|2025-11-06 16:03:40|||||||||2
1762445030000|2025-11-06 16:03:50|||||||||1
1762445040000|2025-11-06 16:04:00|||||||||3
1762445050000|2025-11-06 16:04:10|||||||||1
1762445070000|2025-11-06 16:04:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|402
1762445080000|2025-11-06 16:04:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|219
1762445090000|2025-11-06 16:04:50|||||||||419
1762445100000|2025-11-06 16:05:00|||||||||7
1762445110000|2025-11-06 16:05:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|135
1762445120000|2025-11-06 16:05:20|||||||||101
1762445130000|2025-11-06 16:05:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|22
1762445150000|2025-11-06 16:05:50|||||||||269
1762445160000|2025-11-06 16:06:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|257
1762445170000|2025-11-06 16:06:10|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|60
1762445180000|2025-11-06 16:06:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|74
1762445200000|2025-11-06 16:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|251
1762445210000|2025-11-06 16:06:50|||||||||1
1762445240000|2025-11-06 16:07:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|178
1762445270000|2025-11-06 16:07:50|||||||||60
1762445280000|2025-11-06 16:08:00|||||||||33
1762445290000|2025-11-06 16:08:10|||||||||15
1762445300000|2025-11-06 16:08:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|473
1762445310000|2025-11-06 16:08:30|||||||||4
1762445320000|2025-11-06 16:08:40|||||||||1
1762445340000|2025-11-06 16:09:00|||||||||1
1762445360000|2025-11-06 16:09:20|||||||||2
1762445370000|2025-11-06 16:09:30|||||||||3
1762445390000|2025-11-06 16:09:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|282
1762445400000|2025-11-06 16:10:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|105
1762445420000|2025-11-06 16:10:20|||||||||3
1762445430000|2025-11-06 16:10:30|||||||||75
1762445440000|2025-11-06 16:10:40|||||||||7
1762445450000|2025-11-06 16:10:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1762445460000|2025-11-06 16:11:00|||||||||1
1762445490000|2025-11-06 16:11:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|68
1762445500000|2025-11-06 16:11:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|34
1762445510000|2025-11-06 16:11:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762445520000|2025-11-06 16:12:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1762445560000|2025-11-06 16:12:40|||||||||2
1762445570000|2025-11-06 16:12:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|158
1762445610000|2025-11-06 16:13:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|54
1762445620000|2025-11-06 16:13:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1762445630000|2025-11-06 16:13:50|||||||||16
1762445660000|2025-11-06 16:14:20|||||||||8
1762445720000|2025-11-06 16:15:20|||||||||2
1762445730000|2025-11-06 16:15:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|101
1762445740000|2025-11-06 16:15:40|||||||||124
1762445750000|2025-11-06 16:15:50|||||||||87
1762445760000|2025-11-06 16:16:00|||||||||54
1762445770000|2025-11-06 16:16:10|||||||||38
1762445780000|2025-11-06 16:16:20|||||||||23
1762445790000|2025-11-06 16:16:30|||||||||17
1762445800000|2025-11-06 16:16:40|||||||||15
1762445810000|2025-11-06 16:16:50|||||||||27
1762445820000|2025-11-06 16:17:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|52
1762445830000|2025-11-06 16:17:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|72
1762445840000|2025-11-06 16:17:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|107
1762445850000|2025-11-06 16:17:30|||||||||12
1762445860000|2025-11-06 16:17:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|64
1762445870000|2025-11-06 16:17:50|||||||||68
1762445880000|2025-11-06 16:18:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|117
1762445900000|2025-11-06 16:18:20|||||||||6
1762445910000|2025-11-06 16:18:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|51
1762445920000|2025-11-06 16:18:40|||||||||5
1762445930000|2025-11-06 16:18:50|||||||||14
1762445940000|2025-11-06 16:19:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|160
1762445970000|2025-11-06 16:19:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|74
1762445980000|2025-11-06 16:19:40|||||||||30
1762445990000|2025-11-06 16:19:50|||||||||6
1762446000000|2025-11-06 16:20:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|52
1762446050000|2025-11-06 16:20:50|||||||||9
1762446060000|2025-11-06 16:21:00|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|36
1762446070000|2025-11-06 16:21:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|42
1762446080000|2025-11-06 16:21:20|||||||||4
1762446090000|2025-11-06 16:21:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|231
1762446100000|2025-11-06 16:21:40|||||||||77
1762446110000|2025-11-06 16:21:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12
1762446140000|2025-11-06 16:22:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1762446160000|2025-11-06 16:22:40|||||||||4
1762446170000|2025-11-06 16:22:50|||||||||21
1762446190000|2025-11-06 16:23:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|142
1762446200000|2025-11-06 16:23:20|||||||||10
1762446220000|2025-11-06 16:23:40|||||||||2
1762446230000|2025-11-06 16:23:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|142
1762446240000|2025-11-06 16:24:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|25
1762446310000|2025-11-06 16:25:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|205
1762446320000|2025-11-06 16:25:20|||||||||12
1762446360000|2025-11-06 16:26:00|||||||||100
1762446400000|2025-11-06 16:26:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|79
1762446410000|2025-11-06 16:26:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|27
1762446420000|2025-11-06 16:27:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|44
1762446450000|2025-11-06 16:27:30|||||||||2
1762446460000|2025-11-06 16:27:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|27
1762446470000|2025-11-06 16:27:50|||||||||22
1762446480000|2025-11-06 16:28:00|||||||||1
1762446510000|2025-11-06 16:28:30|||||||||9
1762446520000|2025-11-06 16:28:40|||||||||4
1762446530000|2025-11-06 16:28:50|||||||||6
1762446540000|2025-11-06 16:29:00|||||||||5
1762446550000|2025-11-06 16:29:10|||||||||6
1762446560000|2025-11-06 16:29:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|448
1762446570000|2025-11-06 16:29:30|||||||||2
1762446580000|2025-11-06 16:29:40|||||||||1
1762446600000|2025-11-06 16:30:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|136
1762446620000|2025-11-06 16:30:20|||||||||3
1762446640000|2025-11-06 16:30:40|||||||||2
1762446660000|2025-11-06 16:31:00|||||||||66
1762446680000|2025-11-06 16:31:20|||||||||9
1762446720000|2025-11-06 16:32:00|||||||||17
1762446730000|2025-11-06 16:32:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|294
1762446740000|2025-11-06 16:32:20|||||||||1
1762446750000|2025-11-06 16:32:30|||||||||5
1762446770000|2025-11-06 16:32:50|||||||||1
1762446800000|2025-11-06 16:33:20|||||||||1
1762446820000|2025-11-06 16:33:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|15
1762446830000|2025-11-06 16:33:50|||||||||3
1762446840000|2025-11-06 16:34:00|||||||||3
1762446850000|2025-11-06 16:34:10|||||||||1
1762446860000|2025-11-06 16:34:20|||||||||1
1762446870000|2025-11-06 16:34:30|||||||||4
1762446880000|2025-11-06 16:34:40|||||||||2
1762446890000|2025-11-06 16:34:50|||||||||4
1762446900000|2025-11-06 16:35:00|||||||||96
1762446910000|2025-11-06 16:35:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|21
1762446920000|2025-11-06 16:35:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|9
1762446930000|2025-11-06 16:35:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|57
1762446940000|2025-11-06 16:35:40|||||||||15
1762446950000|2025-11-06 16:35:50|||||||||9
1762446960000|2025-11-06 16:36:00|||||||||156
1762446970000|2025-11-06 16:36:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|101
1762446980000|2025-11-06 16:36:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1762446990000|2025-11-06 16:36:30|||||||||2
1762447030000|2025-11-06 16:37:10|||||||||56
1762447040000|2025-11-06 16:37:20|||||||||1
1762447060000|2025-11-06 16:37:40|||||||||35
1762447070000|2025-11-06 16:37:50|||||||||2
1762447080000|2025-11-06 16:38:00|||||||||2
1762447100000|2025-11-06 16:38:20|||||||||13
1762447110000|2025-11-06 16:38:30|||||||||31
1762447120000|2025-11-06 16:38:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1762447130000|2025-11-06 16:38:50|||||||||2
1762447140000|2025-11-06 16:39:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1762447150000|2025-11-06 16:39:10|||||||||18
1762447160000|2025-11-06 16:39:20|||||||||3
1762447180000|2025-11-06 16:39:40|||||||||2
1762447190000|2025-11-06 16:39:50|||||||||2
1762447200000|2025-11-06 16:40:00|||||||||2
1762447210000|2025-11-06 16:40:10|||||||||1
1762447230000|2025-11-06 16:40:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|443
1762447240000|2025-11-06 16:40:40|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|80
1762447250000|2025-11-06 16:40:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|47
1762447260000|2025-11-06 16:41:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|31
1762447270000|2025-11-06 16:41:10|||||||||34
1762447280000|2025-11-06 16:41:20|||||||||6
1762447290000|2025-11-06 16:41:30|||||||||10
1762447300000|2025-11-06 16:41:40|||||||||12
1762447330000|2025-11-06 16:42:10|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|95
1762447340000|2025-11-06 16:42:20|||||||||6
1762447360000|2025-11-06 16:42:40|||||||||4
1762447380000|2025-11-06 16:43:00|||||||||27
1762447390000|2025-11-06 16:43:10|||||||||225
1762447400000|2025-11-06 16:43:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1762447410000|2025-11-06 16:43:30|||||||||43
1762447430000|2025-11-06 16:43:50|||||||||25
1762447440000|2025-11-06 16:44:00|||||||||5
1762447450000|2025-11-06 16:44:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|300
1762447460000|2025-11-06 16:44:20|||||||||1
1762447480000|2025-11-06 16:44:40|||||||||241
1762447490000|2025-11-06 16:44:50|||||||||65
1762447520000|2025-11-06 16:45:20|||||||||1
1762447540000|2025-11-06 16:45:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1762447550000|2025-11-06 16:45:50|||||||||1
1762447560000|2025-11-06 16:46:00|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|39
1762447570000|2025-11-06 16:46:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|20
1762447580000|2025-11-06 16:46:20|||||||||3
1762447590000|2025-11-06 16:46:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|74
1762447600000|2025-11-06 16:46:40|||||||||2
1762447610000|2025-11-06 16:46:50|||||||||190
1762447660000|2025-11-06 16:47:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1762447700000|2025-11-06 16:48:20|||||||||1
1762447710000|2025-11-06 16:48:30|||||||||1
1762447720000|2025-11-06 16:48:40|||||||||2
1762447730000|2025-11-06 16:48:50|||||||||1
1762447740000|2025-11-06 16:49:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|193
1762447760000|2025-11-06 16:49:20|||||||||100
1762447780000|2025-11-06 16:49:40|||||||||4
1762447790000|2025-11-06 16:49:50|||||||||3
1762447800000|2025-11-06 16:50:00|||||||||3
1762447820000|2025-11-06 16:50:20|||||||||10
1762447830000|2025-11-06 16:50:30|||||||||2
1762447840000|2025-11-06 16:50:40|||||||||2
1762447850000|2025-11-06 16:50:50|||||||||1
1762447860000|2025-11-06 16:51:00|||||||||2
1762447870000|2025-11-06 16:51:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|349
1762447930000|2025-11-06 16:52:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1762447950000|2025-11-06 16:52:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|53
1762447960000|2025-11-06 16:52:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|139
1762447970000|2025-11-06 16:52:50|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1762447990000|2025-11-06 16:53:10|||||||||2
1762448000000|2025-11-06 16:53:20|||||||||128
1762448050000|2025-11-06 16:54:10|||||||||1
1762448070000|2025-11-06 16:54:30|||||||||4
1762448080000|2025-11-06 16:54:40|||||||||8
1762448090000|2025-11-06 16:54:50|||||||||5
1762448100000|2025-11-06 16:55:00|||||||||2
1762448110000|2025-11-06 16:55:10|||||||||234
1762448120000|2025-11-06 16:55:20|||||||||2
1762448130000|2025-11-06 16:55:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1762448140000|2025-11-06 16:55:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|34
1762448150000|2025-11-06 16:55:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|28
1762448160000|2025-11-06 16:56:00|||||||||1
1762448170000|2025-11-06 16:56:10|||||||||1
1762448200000|2025-11-06 16:56:40|||||||||21
1762448210000|2025-11-06 16:56:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|258
1762448220000|2025-11-06 16:57:00|||||||||36
1762448230000|2025-11-06 16:57:10|||||||||1
1762448240000|2025-11-06 16:57:20|||||||||17
1762448250000|2025-11-06 16:57:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1762448270000|2025-11-06 16:57:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|334
1762448280000|2025-11-06 16:58:00|||||||||2
1762448300000|2025-11-06 16:58:20|||||||||2
1762448310000|2025-11-06 16:58:30|||||||||1
1762448320000|2025-11-06 16:58:40|||||||||2
1762448330000|2025-11-06 16:58:50|||||||||2
1762448340000|2025-11-06 16:59:00|||||||||2
1762448360000|2025-11-06 16:59:20|||||||||2
1762448370000|2025-11-06 16:59:30|||||||||1
1762448380000|2025-11-06 16:59:40|||||||||1
1762448390000|2025-11-06 16:59:50|||||||||3
1762448400000|2025-11-06 17:00:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|193
1762448410000|2025-11-06 17:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|54
1762448420000|2025-11-06 17:00:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|43
1762448430000|2025-11-06 17:00:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|2
1762448440000|2025-11-06 17:00:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1762448450000|2025-11-06 17:00:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|113
1762448460000|2025-11-06 17:01:00|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|120
1762448470000|2025-11-06 17:01:10|||||||||182
1762448490000|2025-11-06 17:01:30|||||||||11
1762448520000|2025-11-06 17:02:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|255
1762448560000|2025-11-06 17:02:40|||||||||10
1762448570000|2025-11-06 17:02:50|||||||||20
1762448590000|2025-11-06 17:03:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|81
1762448600000|2025-11-06 17:03:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|204
1762448610000|2025-11-06 17:03:30|||||||||17
1762448620000|2025-11-06 17:03:40|||||||||5
1762448630000|2025-11-06 17:03:50|||||||||144
1762448640000|2025-11-06 17:04:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|229
1762448650000|2025-11-06 17:04:10|||||||||8
1762448670000|2025-11-06 17:04:30|||||||||1
1762448680000|2025-11-06 17:04:40|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|56
1762448690000|2025-11-06 17:04:50|||||||||1
1762448700000|2025-11-06 17:05:00|||||||||15
1762448750000|2025-11-06 17:05:50|||||||||64
1762448760000|2025-11-06 17:06:00|||||||||266
1762448780000|2025-11-06 17:06:20|||||||||2
1762448790000|2025-11-06 17:06:30|||||||||3
1762448810000|2025-11-06 17:06:50|||||||||1
1762448820000|2025-11-06 17:07:00|||||||||2
1762448830000|2025-11-06 17:07:10|||||||||1
1762448840000|2025-11-06 17:07:20|||||||||2
1762448850000|2025-11-06 17:07:30|||||||||2
1762448860000|2025-11-06 17:07:40|||||||||6
1762448870000|2025-11-06 17:07:50|||||||||1
1762448880000|2025-11-06 17:08:00|||||||||396
1762448890000|2025-11-06 17:08:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|29
1762448910000|2025-11-06 17:08:30|||||||||35
1762448920000|2025-11-06 17:08:40|||||||||8
1762448930000|2025-11-06 17:08:50|||||||||9
1762448940000|2025-11-06 17:09:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|34
1762448960000|2025-11-06 17:09:20|||||||||207
1762448970000|2025-11-06 17:09:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|128
1762448980000|2025-11-06 17:09:40|||||||||16
1762449020000|2025-11-06 17:10:20|||||||||10
1762449030000|2025-11-06 17:10:30|||||||||34
1762449040000|2025-11-06 17:10:40|||||||||2
1762449050000|2025-11-06 17:10:50|||||||||3
1762449070000|2025-11-06 17:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|102
1762449080000|2025-11-06 17:11:20|||||||||4
1762449090000|2025-11-06 17:11:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1762449110000|2025-11-06 17:11:50|||||||||22
1762449120000|2025-11-06 17:12:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|77
1762449130000|2025-11-06 17:12:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|74
1762449140000|2025-11-06 17:12:20|||||||||14
1762449150000|2025-11-06 17:12:30|||||||||3
1762449160000|2025-11-06 17:12:40|||||||||11
1762449170000|2025-11-06 17:12:50|12114.5|12110.5|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|138
1762449180000|2025-11-06 17:13:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|3
1762449190000|2025-11-06 17:13:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|16
1762449210000|2025-11-06 17:13:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1762449220000|2025-11-06 17:13:40|||||||||24
1762449230000|2025-11-06 17:13:50|||||||||27
1762449250000|2025-11-06 17:14:10|||||||||2
1762449280000|2025-11-06 17:14:40|||||||||123
1762449290000|2025-11-06 17:14:50|||||||||1
1762449330000|2025-11-06 17:15:30|||||||||90
1762449340000|2025-11-06 17:15:40|||||||||2
1762449350000|2025-11-06 17:15:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|405
1762449360000|2025-11-06 17:16:00|||||||||52
1762449370000|2025-11-06 17:16:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1762449380000|2025-11-06 17:16:20|||||||||1
1762449390000|2025-11-06 17:16:30|||||||||6
1762449400000|2025-11-06 17:16:40|||||||||185
1762449410000|2025-11-06 17:16:50|||||||||7
1762449420000|2025-11-06 17:17:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|48
1762449430000|2025-11-06 17:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1762449440000|2025-11-06 17:17:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|31
1762449450000|2025-11-06 17:17:30|||||||||9
1762449470000|2025-11-06 17:17:50|||||||||1
1762449480000|2025-11-06 17:18:00|||||||||43
1762449490000|2025-11-06 17:18:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|34
1762449570000|2025-11-06 17:19:30|||||||||1
1762449590000|2025-11-06 17:19:50|||||||||51
1762449610000|2025-11-06 17:20:10|||||||||9
1762449620000|2025-11-06 17:20:20|||||||||11
1762449630000|2025-11-06 17:20:30|||||||||2
1762449650000|2025-11-06 17:20:50|||||||||1
1762449670000|2025-11-06 17:21:10|||||||||1
1762449680000|2025-11-06 17:21:20|||||||||10
1762449690000|2025-11-06 17:21:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1762449700000|2025-11-06 17:21:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|42
1762449720000|2025-11-06 17:22:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|70
1762449730000|2025-11-06 17:22:10|||||||||4
1762449740000|2025-11-06 17:22:20|||||||||2
1762449750000|2025-11-06 17:22:30|||||||||6
1762449780000|2025-11-06 17:23:00|||||||||23
1762449790000|2025-11-06 17:23:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|34
1762449820000|2025-11-06 17:23:40|||||||||2
1762449830000|2025-11-06 17:23:50|||||||||12
1762449840000|2025-11-06 17:24:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|165
1762449870000|2025-11-06 17:24:30|||||||||1
1762449880000|2025-11-06 17:24:40|||||||||1
1762449890000|2025-11-06 17:24:50|||||||||3
1762449900000|2025-11-06 17:25:00|||||||||3
1762449910000|2025-11-06 17:25:10|||||||||3
1762449920000|2025-11-06 17:25:20|||||||||1
1762449930000|2025-11-06 17:25:30|||||||||49
1762449940000|2025-11-06 17:25:40|||||||||38
1762449960000|2025-11-06 17:26:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|50
1762450000000|2025-11-06 17:26:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|188
1762450020000|2025-11-06 17:27:00|||||||||2
1762450040000|2025-11-06 17:27:20|||||||||26
1762450070000|2025-11-06 17:27:50|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|69
1762450080000|2025-11-06 17:28:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|73
1762450090000|2025-11-06 17:28:10|||||||||1
1762450150000|2025-11-06 17:29:10|||||||||10
1762450160000|2025-11-06 17:29:20|||||||||41
1762450170000|2025-11-06 17:29:30|||||||||2
1762450180000|2025-11-06 17:29:40|||||||||1
1762450190000|2025-11-06 17:29:50|||||||||5
1762450220000|2025-11-06 17:30:20|||||||||2
1762450230000|2025-11-06 17:30:30|||||||||12
1762450250000|2025-11-06 17:30:50|||||||||19
1762450270000|2025-11-06 17:31:10|||||||||2
1762450280000|2025-11-06 17:31:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|132
1762450310000|2025-11-06 17:31:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|35
1762450360000|2025-11-06 17:32:40|||||||||3
1762450390000|2025-11-06 17:33:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|152
1762450400000|2025-11-06 17:33:20|||||||||10
1762450410000|2025-11-06 17:33:30|||||||||51
1762450420000|2025-11-06 17:33:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1762450440000|2025-11-06 17:34:00|||||||||2
1762450470000|2025-11-06 17:34:30|||||||||58
1762450510000|2025-11-06 17:35:10|||||||||26
1762450520000|2025-11-06 17:35:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|81
1762450560000|2025-11-06 17:36:00|||||||||17
1762450570000|2025-11-06 17:36:10|||||||||50
1762450590000|2025-11-06 17:36:30|||||||||541
1762450600000|2025-11-06 17:36:40|||||||||1
1762450610000|2025-11-06 17:36:50|||||||||48
1762450630000|2025-11-06 17:37:10|||||||||95
1762450650000|2025-11-06 17:37:30|||||||||200
1762450660000|2025-11-06 17:37:40|||||||||8
1762450670000|2025-11-06 17:37:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|50
1762450690000|2025-11-06 17:38:10|||||||||31
1762450710000|2025-11-06 17:38:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1762450730000|2025-11-06 17:38:50|||||||||6
1762450750000|2025-11-06 17:39:10|||||||||10
1762450760000|2025-11-06 17:39:20|||||||||9
1762450770000|2025-11-06 17:39:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|22
1762450790000|2025-11-06 17:39:50|||||||||50
1762450800000|2025-11-06 17:40:00|||||||||3
1762450880000|2025-11-06 17:41:20|||||||||49
1762450900000|2025-11-06 17:41:40|||||||||313
1762450910000|2025-11-06 17:41:50|||||||||1
1762450940000|2025-11-06 17:42:20|||||||||33
1762450950000|2025-11-06 17:42:30|||||||||17
1762450960000|2025-11-06 17:42:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|45
1762451010000|2025-11-06 17:43:30|||||||||43
1762451020000|2025-11-06 17:43:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|21
1762451030000|2025-11-06 17:43:50|||||||||1
1762451050000|2025-11-06 17:44:10|||||||||2
1762451060000|2025-11-06 17:44:20|||||||||1
1762451070000|2025-11-06 17:44:30|||||||||27
1762451080000|2025-11-06 17:44:40|||||||||2
1762451090000|2025-11-06 17:44:50|||||||||3
1762451100000|2025-11-06 17:45:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|24
1762451110000|2025-11-06 17:45:10|||||||||10
1762451130000|2025-11-06 17:45:30|||||||||51
1762451140000|2025-11-06 17:45:40|||||||||36
1762451160000|2025-11-06 17:46:00|||||||||29
1762451170000|2025-11-06 17:46:10|||||||||1
1762451200000|2025-11-06 17:46:40|||||||||1
1762451220000|2025-11-06 17:47:00|||||||||1
1762451240000|2025-11-06 17:47:20|||||||||2
1762451250000|2025-11-06 17:47:30|||||||||10
1762451270000|2025-11-06 17:47:50|||||||||1
1762451300000|2025-11-06 17:48:20|||||||||2
1762451310000|2025-11-06 17:48:30|||||||||2
1762451320000|2025-11-06 17:48:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|56
1762451330000|2025-11-06 17:48:50|||||||||3
1762451390000|2025-11-06 17:49:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|271
1762451410000|2025-11-06 17:50:10|||||||||2
1762451430000|2025-11-06 17:50:30|||||||||14
1762451440000|2025-11-06 17:50:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1762451450000|2025-11-06 17:50:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|64
1762451460000|2025-11-06 17:51:00|||||||||3
1762451520000|2025-11-06 17:52:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|48
1762451530000|2025-11-06 17:52:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26
1762451540000|2025-11-06 17:52:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1762451580000|2025-11-06 17:53:00|||||||||2
1762451610000|2025-11-06 17:53:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1762451630000|2025-11-06 17:53:50|||||||||168
1762451670000|2025-11-06 17:54:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1762451740000|2025-11-06 17:55:40|||||||||42
1762451750000|2025-11-06 17:55:50|||||||||1
1762451760000|2025-11-06 17:56:00|||||||||1
1762451790000|2025-11-06 17:56:30|||||||||1
1762451800000|2025-11-06 17:56:40|||||||||1
1762451810000|2025-11-06 17:56:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|402
1762451830000|2025-11-06 17:57:10|||||||||17
1762451840000|2025-11-06 17:57:20|||||||||8
1762451850000|2025-11-06 17:57:30|||||||||9
1762451870000|2025-11-06 17:57:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|54
1762451880000|2025-11-06 17:58:00|||||||||3
1762451910000|2025-11-06 17:58:30|||||||||16
1762451940000|2025-11-06 17:59:00|||||||||40
1762451950000|2025-11-06 17:59:10|||||||||2
1762451960000|2025-11-06 17:59:20|||||||||43
1762451970000|2025-11-06 17:59:30|||||||||1
1762451990000|2025-11-06 17:59:50|||||||||1
1762452010000|2025-11-06 18:00:10|||||||||1
1762452020000|2025-11-06 18:00:20|||||||||4
1762452050000|2025-11-06 18:00:50|||||||||1
1762452060000|2025-11-06 18:01:00|||||||||6
1762452070000|2025-11-06 18:01:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|61
1762452080000|2025-11-06 18:01:20|||||||||16
1762452090000|2025-11-06 18:01:30|||||||||75
1762452120000|2025-11-06 18:02:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|97
1762452130000|2025-11-06 18:02:10|||||||||1
1762452140000|2025-11-06 18:02:20|||||||||3
1762452160000|2025-11-06 18:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1762452180000|2025-11-06 18:03:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|174
1762452210000|2025-11-06 18:03:30|||||||||2
1762452220000|2025-11-06 18:03:40|||||||||40
1762452230000|2025-11-06 18:03:50|||||||||8
1762452240000|2025-11-06 18:04:00|||||||||2
1762452250000|2025-11-06 18:04:10|||||||||5
1762452260000|2025-11-06 18:04:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|175
1762452300000|2025-11-06 18:05:00|||||||||5
1762452330000|2025-11-06 18:05:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|46
1762452340000|2025-11-06 18:05:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|88
1762452370000|2025-11-06 18:06:10|||||||||100
1762452390000|2025-11-06 18:06:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|224
1762452400000|2025-11-06 18:06:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1762452410000|2025-11-06 18:06:50|||||||||2
1762452500000|2025-11-06 18:08:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|53
1762452520000|2025-11-06 18:08:40|||||||||1
1762452560000|2025-11-06 18:09:20|||||||||2
1762452570000|2025-11-06 18:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1762452640000|2025-11-06 18:10:40|||||||||33
1762452660000|2025-11-06 18:11:00|||||||||3
1762452680000|2025-11-06 18:11:20|||||||||14
1762452690000|2025-11-06 18:11:30|||||||||17
1762452700000|2025-11-06 18:11:40|||||||||16
1762452720000|2025-11-06 18:12:00|||||||||2
1762452730000|2025-11-06 18:12:10|||||||||1
1762452750000|2025-11-06 18:12:30|||||||||1
1762452760000|2025-11-06 18:12:40|||||||||1
1762452770000|2025-11-06 18:12:50|||||||||3
1762452800000|2025-11-06 18:13:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1762452810000|2025-11-06 18:13:30|||||||||5
1762452830000|2025-11-06 18:13:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|69
1762452860000|2025-11-06 18:14:20|||||||||6
1762452870000|2025-11-06 18:14:30|||||||||8
1762452880000|2025-11-06 18:14:40|||||||||55
1762452890000|2025-11-06 18:14:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|137
1762452970000|2025-11-06 18:16:10|||||||||40
1762453000000|2025-11-06 18:16:40|||||||||2
1762453010000|2025-11-06 18:16:50|||||||||57
1762453030000|2025-11-06 18:17:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1762453070000|2025-11-06 18:17:50|||||||||5
1762453110000|2025-11-06 18:18:30|||||||||111
1762453120000|2025-11-06 18:18:40|||||||||1
1762453130000|2025-11-06 18:18:50|||||||||3
1762453140000|2025-11-06 18:19:00|||||||||55
1762453210000|2025-11-06 18:20:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|274
1762453220000|2025-11-06 18:20:20|||||||||8
1762453240000|2025-11-06 18:20:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|55
1762453250000|2025-11-06 18:20:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|0
1762453260000|2025-11-06 18:21:00|||||||||4
1762453270000|2025-11-06 18:21:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|14
1762453370000|2025-11-06 18:22:50|||||||||2
1762453380000|2025-11-06 18:23:00|||||||||3
1762453400000|2025-11-06 18:23:20|||||||||1
1762453410000|2025-11-06 18:23:30|||||||||1
1762453430000|2025-11-06 18:23:50|||||||||4
1762453440000|2025-11-06 18:24:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1762453450000|2025-11-06 18:24:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|221
1762453460000|2025-11-06 18:24:20|||||||||7
1762453470000|2025-11-06 18:24:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|85
1762453480000|2025-11-06 18:24:40|||||||||43
1762453490000|2025-11-06 18:24:50|||||||||14
1762453500000|2025-11-06 18:25:00|||||||||6
1762453520000|2025-11-06 18:25:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|66
1762453530000|2025-11-06 18:25:30|||||||||40
1762453550000|2025-11-06 18:25:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|74
1762453560000|2025-11-06 18:26:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1762453570000|2025-11-06 18:26:10|||||||||51
1762453660000|2025-11-06 18:27:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|118
1762453670000|2025-11-06 18:27:50|||||||||7
1762453710000|2025-11-06 18:28:30|||||||||1
1762453740000|2025-11-06 18:29:00|||||||||2
1762453800000|2025-11-06 18:30:00|||||||||2
1762453900000|2025-11-06 18:31:40|||||||||1
1762453970000|2025-11-06 18:32:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|91
1762453980000|2025-11-06 18:33:00|||||||||3
1762453990000|2025-11-06 18:33:10|||||||||14
1762454050000|2025-11-06 18:34:10|||||||||25
1762454160000|2025-11-06 18:36:00|||||||||1
1762454170000|2025-11-06 18:36:10|||||||||69
1762454180000|2025-11-06 18:36:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|51
1762454190000|2025-11-06 18:36:30|||||||||4
1762454200000|2025-11-06 18:36:40|||||||||7
1762454260000|2025-11-06 18:37:40|||||||||27
1762454270000|2025-11-06 18:37:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|60
1762454280000|2025-11-06 18:38:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|64
1762454290000|2025-11-06 18:38:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|62
1762454300000|2025-11-06 18:38:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|103
1762454310000|2025-11-06 18:38:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|18
1762454350000|2025-11-06 18:39:10|||||||||61
1762454360000|2025-11-06 18:39:20|||||||||100
1762454370000|2025-11-06 18:39:30|||||||||3
1762454380000|2025-11-06 18:39:40|||||||||2
1762454390000|2025-11-06 18:39:50|||||||||56
1762454400000|2025-11-06 18:40:00|||||||||57
1762454410000|2025-11-06 18:40:10|||||||||59
1762454420000|2025-11-06 18:40:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|26
1762454430000|2025-11-06 18:40:30|||||||||50
1762454440000|2025-11-06 18:40:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|161
1762454490000|2025-11-06 18:41:30|||||||||43
1762454500000|2025-11-06 18:41:40|||||||||1
1762454510000|2025-11-06 18:41:50|||||||||1
1762454530000|2025-11-06 18:42:10|||||||||16
1762454580000|2025-11-06 18:43:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|75
1762454590000|2025-11-06 18:43:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1762454600000|2025-11-06 18:43:20|||||||||35
1762454650000|2025-11-06 18:44:10|||||||||6
1762454700000|2025-11-06 18:45:00|||||||||22
1762454720000|2025-11-06 18:45:20|||||||||1
1762454740000|2025-11-06 18:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1762454750000|2025-11-06 18:45:50|||||||||10
1762454760000|2025-11-06 18:46:00|||||||||207
1762454800000|2025-11-06 18:46:40|||||||||1
1762454810000|2025-11-06 18:46:50|||||||||17
1762454830000|2025-11-06 18:47:10|||||||||26
1762454890000|2025-11-06 18:48:10|||||||||2
1762454980000|2025-11-06 18:49:40|||||||||1
1762455060000|2025-11-06 18:51:00|||||||||2
1762455130000|2025-11-06 18:52:10|||||||||9
1762455140000|2025-11-06 18:52:20|||||||||3
1762455160000|2025-11-06 18:52:40|||||||||8
1762455190000|2025-11-06 18:53:10|||||||||42
1762455250000|2025-11-06 18:54:10|||||||||26
1762455330000|2025-11-06 18:55:30|||||||||34
1762455350000|2025-11-06 18:55:50|||||||||50
1762455360000|2025-11-06 18:56:00|||||||||2
1762455410000|2025-11-06 18:56:50|||||||||3
1762455490000|2025-11-06 18:58:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|98
1762455500000|2025-11-06 18:58:20|||||||||192
1762455530000|2025-11-06 18:58:50|||||||||18
1762455540000|2025-11-06 18:59:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|426
1762455550000|2025-11-06 18:59:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|430
1762455560000|2025-11-06 18:59:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|48
1762455570000|2025-11-06 18:59:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|16
1762455580000|2025-11-06 18:59:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|22
1762455610000|2025-11-06 19:00:10|||||||||3
1762455660000|2025-11-06 19:01:00|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|25
1762455670000|2025-11-06 19:01:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|9
1762455680000|2025-11-06 19:01:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|76
1762455780000|2025-11-06 19:03:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1762455790000|2025-11-06 19:03:10|||||||||2
1762455820000|2025-11-06 19:03:40|||||||||5
1762455890000|2025-11-06 19:04:50|||||||||2
1762455900000|2025-11-06 19:05:00|||||||||2
1762455920000|2025-11-06 19:05:20|||||||||2
1762455930000|2025-11-06 19:05:30|||||||||3
1762455940000|2025-11-06 19:05:40|||||||||2
1762455960000|2025-11-06 19:06:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|117
1762455970000|2025-11-06 19:06:10|||||||||13
1762455980000|2025-11-06 19:06:20|||||||||5
1762456040000|2025-11-06 19:07:20|||||||||3
1762456060000|2025-11-06 19:07:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|104
1762456070000|2025-11-06 19:07:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|152
1762456080000|2025-11-06 19:08:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|397
1762456090000|2025-11-06 19:08:10|||||||||59
1762456130000|2025-11-06 19:08:50|||||||||17
1762456170000|2025-11-06 19:09:30|||||||||421
1762456180000|2025-11-06 19:09:40|||||||||4
1762456190000|2025-11-06 19:09:50|||||||||3
1762456220000|2025-11-06 19:10:20|||||||||2
1762456320000|2025-11-06 19:12:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|298
1762456410000|2025-11-06 19:13:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1762456520000|2025-11-06 19:15:20|||||||||27
1762456540000|2025-11-06 19:15:40|||||||||2
1762456560000|2025-11-06 19:16:00|||||||||26
1762456650000|2025-11-06 19:17:30|||||||||1
1762456690000|2025-11-06 19:18:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|110
1762456700000|2025-11-06 19:18:20|||||||||9
1762456750000|2025-11-06 19:19:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762456770000|2025-11-06 19:19:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|97
1762456950000|2025-11-06 19:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1762456970000|2025-11-06 19:22:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1762456990000|2025-11-06 19:23:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|35
1762457000000|2025-11-06 19:23:20|||||||||2
1762457070000|2025-11-06 19:24:30|||||||||1
1762457090000|2025-11-06 19:24:50|||||||||1
1762457130000|2025-11-06 19:25:30|||||||||74
1762457140000|2025-11-06 19:25:40|||||||||2
1762457180000|2025-11-06 19:26:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|135
1762457200000|2025-11-06 19:26:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1762457230000|2025-11-06 19:27:10|||||||||75
1762457290000|2025-11-06 19:28:10|||||||||40
1762457420000|2025-11-06 19:30:20|||||||||75
1762457450000|2025-11-06 19:30:50|||||||||1
1762457470000|2025-11-06 19:31:10|||||||||2
1762457480000|2025-11-06 19:31:20|||||||||8
1762457560000|2025-11-06 19:32:40|||||||||5
1762457580000|2025-11-06 19:33:00|||||||||4
1762457620000|2025-11-06 19:33:40|||||||||5
1762457640000|2025-11-06 19:34:00|||||||||10
1762457650000|2025-11-06 19:34:10|||||||||1
1762457660000|2025-11-06 19:34:20|||||||||8
1762457690000|2025-11-06 19:34:50|||||||||47
1762457750000|2025-11-06 19:35:50|||||||||1
1762457790000|2025-11-06 19:36:30|||||||||2
1762457800000|2025-11-06 19:36:40|||||||||4
1762457810000|2025-11-06 19:36:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1762457820000|2025-11-06 19:37:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|351
1762457860000|2025-11-06 19:37:40|||||||||1
1762457870000|2025-11-06 19:37:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|192
1762457880000|2025-11-06 19:38:00|||||||||7
1762457890000|2025-11-06 19:38:10|||||||||1
1762457960000|2025-11-06 19:39:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|440
1762458030000|2025-11-06 19:40:30|||||||||7
1762458070000|2025-11-06 19:41:10|||||||||1
1762458100000|2025-11-06 19:41:40|||||||||1
1762458110000|2025-11-06 19:41:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|140
1762458120000|2025-11-06 19:42:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|135
1762458130000|2025-11-06 19:42:10|||||||||3
1762458230000|2025-11-06 19:43:50|||||||||2
1762458250000|2025-11-06 19:44:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|54
1762458310000|2025-11-06 19:45:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1
1762458330000|2025-11-06 19:45:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1762458350000|2025-11-06 19:45:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1762458440000|2025-11-06 19:47:20|||||||||17
1762458490000|2025-11-06 19:48:10|||||||||35
1762458500000|2025-11-06 19:48:20|||||||||6
1762458510000|2025-11-06 19:48:30|||||||||10
1762458560000|2025-11-06 19:49:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|776
1762458570000|2025-11-06 19:49:30|||||||||1
1762458580000|2025-11-06 19:49:40|||||||||2
1762458600000|2025-11-06 19:50:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1762458650000|2025-11-06 19:50:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1762458660000|2025-11-06 19:51:00|||||||||128
1762458700000|2025-11-06 19:51:40|||||||||3
1762458830000|2025-11-06 19:53:50|||||||||6
1762458840000|2025-11-06 19:54:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|456
1762458860000|2025-11-06 19:54:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|225
1762458890000|2025-11-06 19:54:50|||||||||18
1762458900000|2025-11-06 19:55:00|||||||||4
1762458920000|2025-11-06 19:55:20|||||||||4
1762458930000|2025-11-06 19:55:30|||||||||65
1762458950000|2025-11-06 19:55:50|||||||||1
1762458960000|2025-11-06 19:56:00|||||||||97
1762458970000|2025-11-06 19:56:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1762458980000|2025-11-06 19:56:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|209
1762458990000|2025-11-06 19:56:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|540
1762459000000|2025-11-06 19:56:40|||||||||19
1762459010000|2025-11-06 19:56:50|||||||||6
1762459020000|2025-11-06 19:57:00|||||||||2
1762459040000|2025-11-06 19:57:20|||||||||7
1762459050000|2025-11-06 19:57:30|||||||||52
1762459060000|2025-11-06 19:57:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|59
1762459070000|2025-11-06 19:57:50|||||||||6
1762459100000|2025-11-06 19:58:20|||||||||7
1762459110000|2025-11-06 19:58:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|107
1762459120000|2025-11-06 19:58:40|||||||||2
1762459130000|2025-11-06 19:58:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1762459140000|2025-11-06 19:59:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1762459160000|2025-11-06 19:59:20|||||||||2
1762459170000|2025-11-06 19:59:30|||||||||14
1762459180000|2025-11-06 19:59:40|||||||||51
1762459190000|2025-11-06 19:59:50|||||||||47
1762459200000|2025-11-06 20:00:00|||||||||35
1762459210000|2025-11-06 20:00:10|||||||||8
1762459220000|2025-11-06 20:00:20|||||||||1
1762459230000|2025-11-06 20:00:30|||||||||4
1762459240000|2025-11-06 20:00:40|||||||||2
1762459250000|2025-11-06 20:00:50|||||||||3
1762459260000|2025-11-06 20:01:00|||||||||4
1762459270000|2025-11-06 20:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|38
1762459280000|2025-11-06 20:01:20|||||||||4
1762459290000|2025-11-06 20:01:30|||||||||3
1762459310000|2025-11-06 20:01:50|||||||||4
1762459320000|2025-11-06 20:02:00|||||||||50
1762459330000|2025-11-06 20:02:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|169
1762459340000|2025-11-06 20:02:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|259
1762459350000|2025-11-06 20:02:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|194
1762459380000|2025-11-06 20:03:00|||||||||151
1762459390000|2025-11-06 20:03:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1762459400000|2025-11-06 20:03:20|||||||||1
1762459410000|2025-11-06 20:03:30|||||||||50
1762459440000|2025-11-06 20:04:00|||||||||9
1762459450000|2025-11-06 20:04:10|||||||||311
1762459470000|2025-11-06 20:04:30|||||||||1
1762459500000|2025-11-06 20:05:00|||||||||5
1762459510000|2025-11-06 20:05:10|||||||||2
1762459540000|2025-11-06 20:05:40|||||||||1
1762459560000|2025-11-06 20:06:00|||||||||40
1762459570000|2025-11-06 20:06:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1762459590000|2025-11-06 20:06:30|||||||||9
1762459600000|2025-11-06 20:06:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|100
1762459610000|2025-11-06 20:06:50|||||||||1
1762459620000|2025-11-06 20:07:00|||||||||2
1762459630000|2025-11-06 20:07:10|||||||||1
1762459660000|2025-11-06 20:07:40|||||||||6
1762459680000|2025-11-06 20:08:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1762459720000|2025-11-06 20:08:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|37
1762459770000|2025-11-06 20:09:30|||||||||7
1762459840000|2025-11-06 20:10:40|||||||||2
1762459860000|2025-11-06 20:11:00|||||||||16
1762459870000|2025-11-06 20:11:10|||||||||1
1762459880000|2025-11-06 20:11:20|||||||||14
1762459890000|2025-11-06 20:11:30|||||||||1
1762459900000|2025-11-06 20:11:40|||||||||5
1762459910000|2025-11-06 20:11:50|||||||||1
1762459930000|2025-11-06 20:12:10|||||||||6
1762459940000|2025-11-06 20:12:20|||||||||1
1762459970000|2025-11-06 20:12:50|||||||||14
1762459980000|2025-11-06 20:13:00|||||||||4
1762459990000|2025-11-06 20:13:10|||||||||8
1762460000000|2025-11-06 20:13:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1762460020000|2025-11-06 20:13:40|||||||||25
1762460030000|2025-11-06 20:13:50|||||||||4
1762460040000|2025-11-06 20:14:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1762460050000|2025-11-06 20:14:10|||||||||3
1762460150000|2025-11-06 20:15:50|||||||||15
1762460180000|2025-11-06 20:16:20|||||||||5
1762460190000|2025-11-06 20:16:30|||||||||2
1762460200000|2025-11-06 20:16:40|||||||||7
1762460250000|2025-11-06 20:17:30|||||||||15
1762460260000|2025-11-06 20:17:40|||||||||1
1762460300000|2025-11-06 20:18:20|||||||||1
1762460340000|2025-11-06 20:19:00|||||||||3
1762460350000|2025-11-06 20:19:10|||||||||2
1762460360000|2025-11-06 20:19:20|||||||||1
1762460370000|2025-11-06 20:19:30|||||||||3
1762460380000|2025-11-06 20:19:40|||||||||48
1762460420000|2025-11-06 20:20:20|||||||||1
1762460430000|2025-11-06 20:20:30|||||||||6
1762460480000|2025-11-06 20:21:20|||||||||2
1762460520000|2025-11-06 20:22:00|||||||||1
1762460580000|2025-11-06 20:23:00|||||||||14
1762460590000|2025-11-06 20:23:10|||||||||1
1762460600000|2025-11-06 20:23:20|||||||||1
1762460680000|2025-11-06 20:24:40|||||||||1
1762460710000|2025-11-06 20:25:10|||||||||8
1762460720000|2025-11-06 20:25:20|||||||||1
1762460740000|2025-11-06 20:25:40|||||||||2
1762460750000|2025-11-06 20:25:50|||||||||1
1762460800000|2025-11-06 20:26:40|||||||||2
1762460820000|2025-11-06 20:27:00|||||||||2
1762460830000|2025-11-06 20:27:10|||||||||1
1762460840000|2025-11-06 20:27:20|||||||||2
1762460850000|2025-11-06 20:27:30|||||||||1
1762460860000|2025-11-06 20:27:40|||||||||6
1762460870000|2025-11-06 20:27:50|||||||||1
1762460880000|2025-11-06 20:28:00|||||||||1
1762460890000|2025-11-06 20:28:10|||||||||8
1762460910000|2025-11-06 20:28:30|||||||||1
1762460920000|2025-11-06 20:28:40|||||||||1
1762460950000|2025-11-06 20:29:10|||||||||1
1762460960000|2025-11-06 20:29:20|||||||||12
1762460970000|2025-11-06 20:29:30|||||||||10
1762460990000|2025-11-06 20:29:50|||||||||84
1762461000000|2025-11-06 20:30:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|211
1762461010000|2025-11-06 20:30:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1762461020000|2025-11-06 20:30:20|||||||||33
1762461030000|2025-11-06 20:30:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|251
1762461040000|2025-11-06 20:30:40|||||||||15
1762461070000|2025-11-06 20:31:10|||||||||2
1762461120000|2025-11-06 20:32:00|||||||||159
1762461130000|2025-11-06 20:32:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762461180000|2025-11-06 20:33:00|||||||||2
1762461300000|2025-11-06 20:35:00|||||||||3
1762461320000|2025-11-06 20:35:20|||||||||31
1762461350000|2025-11-06 20:35:50|||||||||51
1762461380000|2025-11-06 20:36:20|||||||||100
1762461390000|2025-11-06 20:36:30|||||||||3
1762461430000|2025-11-06 20:37:10|||||||||2
1762461460000|2025-11-06 20:37:40|||||||||2
1762461470000|2025-11-06 20:37:50|||||||||5
1762461480000|2025-11-06 20:38:00|||||||||4
1762461490000|2025-11-06 20:38:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1762461500000|2025-11-06 20:38:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|21
1762461510000|2025-11-06 20:38:30|||||||||150
1762461610000|2025-11-06 20:40:10|||||||||7
1762461660000|2025-11-06 20:41:00|||||||||36
1762461690000|2025-11-06 20:41:30|||||||||2
1762461750000|2025-11-06 20:42:30|||||||||1
1762461770000|2025-11-06 20:42:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|160
1762461780000|2025-11-06 20:43:00|||||||||16
1762461790000|2025-11-06 20:43:10|||||||||2
1762461800000|2025-11-06 20:43:20|||||||||29
1762461810000|2025-11-06 20:43:30|||||||||100
1762461820000|2025-11-06 20:43:40|||||||||1
1762461830000|2025-11-06 20:43:50|||||||||5
1762461840000|2025-11-06 20:44:00|||||||||5
1762461850000|2025-11-06 20:44:10|||||||||166
1762461860000|2025-11-06 20:44:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1762461870000|2025-11-06 20:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|110
1762461880000|2025-11-06 20:44:40|||||||||59
1762461900000|2025-11-06 20:45:00|||||||||57
1762461960000|2025-11-06 20:46:00|||||||||43
1762461980000|2025-11-06 20:46:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|26
1762461990000|2025-11-06 20:46:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|311
1762462000000|2025-11-06 20:46:40|||||||||7
1762462010000|2025-11-06 20:46:50|||||||||1
1762462020000|2025-11-06 20:47:00|||||||||15
1762462030000|2025-11-06 20:47:10|||||||||5
1762462050000|2025-11-06 20:47:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|360
1762462060000|2025-11-06 20:47:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|24
1762462070000|2025-11-06 20:47:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1762462090000|2025-11-06 20:48:10|||||||||1
1762462100000|2025-11-06 20:48:20|||||||||17
1762462140000|2025-11-06 20:49:00|||||||||1
1762462170000|2025-11-06 20:49:30|||||||||14
1762462180000|2025-11-06 20:49:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|128
1762462190000|2025-11-06 20:49:50|||||||||1
1762462200000|2025-11-06 20:50:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|262
1762462210000|2025-11-06 20:50:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|147
1762462220000|2025-11-06 20:50:20|||||||||37
1762462230000|2025-11-06 20:50:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|115
1762462240000|2025-11-06 20:50:40|||||||||12
1762462250000|2025-11-06 20:50:50|||||||||14
1762462260000|2025-11-06 20:51:00|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|115
1762462270000|2025-11-06 20:51:10|||||||||1
1762462320000|2025-11-06 20:52:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|108
1762462340000|2025-11-06 20:52:20|||||||||1
1762462360000|2025-11-06 20:52:40|||||||||34
1762462370000|2025-11-06 20:52:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|36
1762462380000|2025-11-06 20:53:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|23
1762462390000|2025-11-06 20:53:10|||||||||197
1762462400000|2025-11-06 20:53:20|||||||||31
1762462410000|2025-11-06 20:53:30|||||||||58
1762462420000|2025-11-06 20:53:40|||||||||87
1762462430000|2025-11-06 20:53:50|||||||||37
1762462470000|2025-11-06 20:54:30|||||||||1
1762462480000|2025-11-06 20:54:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|29
1762462510000|2025-11-06 20:55:10|||||||||64
1762462520000|2025-11-06 20:55:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|159
1762462530000|2025-11-06 20:55:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|108
1762462550000|2025-11-06 20:55:50|||||||||10
1762462560000|2025-11-06 20:56:00|||||||||3
1762462580000|2025-11-06 20:56:20|||||||||1
1762462600000|2025-11-06 20:56:40|||||||||4
1762462610000|2025-11-06 20:56:50|||||||||70
1762462620000|2025-11-06 20:57:00|||||||||473
1762462630000|2025-11-06 20:57:10|||||||||1
1762462640000|2025-11-06 20:57:20|||||||||5
1762462650000|2025-11-06 20:57:30|||||||||69
1762462660000|2025-11-06 20:57:40|||||||||21
1762462670000|2025-11-06 20:57:50|||||||||6
1762462680000|2025-11-06 20:58:00|||||||||5
1762462690000|2025-11-06 20:58:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|73
1762462700000|2025-11-06 20:58:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|105
1762462710000|2025-11-06 20:58:30|||||||||27
1762462720000|2025-11-06 20:58:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|241
1762462730000|2025-11-06 20:58:50|||||||||8
1762462740000|2025-11-06 20:59:00|||||||||13
1762462750000|2025-11-06 20:59:10|||||||||30
1762462760000|2025-11-06 20:59:20|||||||||12
1762462770000|2025-11-06 20:59:30|||||||||20
1762462780000|2025-11-06 20:59:40|||||||||30
1762462790000|2025-11-06 20:59:50|||||||||53
1762462800000|2025-11-06 21:00:00|||||||||298
1762462810000|2025-11-06 21:00:10|||||||||215
1762462820000|2025-11-06 21:00:20|||||||||5
1762462830000|2025-11-06 21:00:30|||||||||192
1762462840000|2025-11-06 21:00:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|227
1762462850000|2025-11-06 21:00:50|||||||||277
1762462860000|2025-11-06 21:01:00|||||||||194
1762462870000|2025-11-06 21:01:10|||||||||11
1762462880000|2025-11-06 21:01:20|||||||||46
1762462890000|2025-11-06 21:01:30|||||||||9
1762462920000|2025-11-06 21:02:00|||||||||1
1762462930000|2025-11-06 21:02:10|||||||||27
1762462950000|2025-11-06 21:02:30|||||||||1
1762462960000|2025-11-06 21:02:40|||||||||89
1762462980000|2025-11-06 21:03:00|||||||||5
1762462990000|2025-11-06 21:03:10|||||||||9
1762463000000|2025-11-06 21:03:20|||||||||239
1762463010000|2025-11-06 21:03:30|||||||||1
1762463040000|2025-11-06 21:04:00|||||||||1
1762463050000|2025-11-06 21:04:10|||||||||6
1762463060000|2025-11-06 21:04:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|357
1762463070000|2025-11-06 21:04:30|||||||||1
1762463090000|2025-11-06 21:04:50|||||||||1
1762463100000|2025-11-06 21:05:00|||||||||14
1762463110000|2025-11-06 21:05:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|368
1762463120000|2025-11-06 21:05:20|||||||||3
1762463130000|2025-11-06 21:05:30|||||||||1
1762463140000|2025-11-06 21:05:40|||||||||1
1762463160000|2025-11-06 21:06:00|||||||||8
1762463180000|2025-11-06 21:06:20|||||||||1
1762463190000|2025-11-06 21:06:30|||||||||1
1762463220000|2025-11-06 21:07:00|||||||||1
1762463240000|2025-11-06 21:07:20|||||||||48
1762463250000|2025-11-06 21:07:30|||||||||1
1762463280000|2025-11-06 21:08:00|||||||||1
1762463310000|2025-11-06 21:08:30|||||||||1
1762463380000|2025-11-06 21:09:40|||||||||136
1762463390000|2025-11-06 21:09:50|||||||||167
1762463580000|2025-11-06 21:13:00|||||||||803
1762463630000|2025-11-06 21:13:50|||||||||5
1762463640000|2025-11-06 21:14:00|||||||||12
1762463650000|2025-11-06 21:14:10|||||||||593
1762463720000|2025-11-06 21:15:20|||||||||1
1762463750000|2025-11-06 21:15:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|64
1762463760000|2025-11-06 21:16:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|71
1762463770000|2025-11-06 21:16:10|||||||||15
1762463790000|2025-11-06 21:16:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|263
1762463830000|2025-11-06 21:17:10|||||||||1
1762463890000|2025-11-06 21:18:10|||||||||4
1762463910000|2025-11-06 21:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|237
1762463970000|2025-11-06 21:19:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|98
1762463980000|2025-11-06 21:19:40|||||||||11
1762464000000|2025-11-06 21:20:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|76
1762464010000|2025-11-06 21:20:10|||||||||23
1762464030000|2025-11-06 21:20:30|||||||||1
1762464070000|2025-11-06 21:21:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|582
1762464160000|2025-11-06 21:22:40|||||||||75
1762464180000|2025-11-06 21:23:00|||||||||4
1762464260000|2025-11-06 21:24:20|||||||||13
1762464350000|2025-11-06 21:25:50|||||||||2
1762464500000|2025-11-06 21:28:20|||||||||4
1762464560000|2025-11-06 21:29:20|||||||||200
1762464580000|2025-11-06 21:29:40|||||||||11
1762464590000|2025-11-06 21:29:50|||||||||87
1762464600000|2025-11-06 21:30:00|||||||||87
1762464610000|2025-11-06 21:30:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|109
1762464630000|2025-11-06 21:30:30|||||||||1
1762464640000|2025-11-06 21:30:40|||||||||151
1762464660000|2025-11-06 21:31:00|||||||||5
1762464690000|2025-11-06 21:31:30|||||||||3
1762464730000|2025-11-06 21:32:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|225
1762464740000|2025-11-06 21:32:20|||||||||1
1762464760000|2025-11-06 21:32:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|97
1762464770000|2025-11-06 21:32:50|||||||||3
1762464820000|2025-11-06 21:33:40|||||||||211
1762464830000|2025-11-06 21:33:50|||||||||1
1762464860000|2025-11-06 21:34:20|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|192
1762464870000|2025-11-06 21:34:30|||||||||7
1762464920000|2025-11-06 21:35:20|||||||||50
1762464940000|2025-11-06 21:35:40|||||||||1
1762464950000|2025-11-06 21:35:50|||||||||1
1762464960000|2025-11-06 21:36:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1762464970000|2025-11-06 21:36:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|142
1762464990000|2025-11-06 21:36:30|||||||||8
1762465020000|2025-11-06 21:37:00|||||||||10
1762465040000|2025-11-06 21:37:20|||||||||2
1762465190000|2025-11-06 21:39:50|||||||||49
1762465200000|2025-11-06 21:40:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|115
1762465230000|2025-11-06 21:40:30|||||||||4
1762465240000|2025-11-06 21:40:40|||||||||1
1762465250000|2025-11-06 21:40:50|||||||||327
1762465410000|2025-11-06 21:43:30|||||||||1
1762465420000|2025-11-06 21:43:40|||||||||2
1762465430000|2025-11-06 21:43:50|||||||||8
1762465450000|2025-11-06 21:44:10|||||||||2
1762465460000|2025-11-06 21:44:20|||||||||9
1762465480000|2025-11-06 21:44:40|||||||||4
1762465490000|2025-11-06 21:44:50|||||||||1
1762465500000|2025-11-06 21:45:00|||||||||481
1762465510000|2025-11-06 21:45:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|64
1762465520000|2025-11-06 21:45:20|||||||||1
1762465540000|2025-11-06 21:45:40|||||||||7
1762465550000|2025-11-06 21:45:50|||||||||2
1762465560000|2025-11-06 21:46:00|||||||||85
1762465570000|2025-11-06 21:46:10|||||||||115
1762465590000|2025-11-06 21:46:30|||||||||141
1762465630000|2025-11-06 21:47:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|108
1762465640000|2025-11-06 21:47:20|||||||||22
1762465690000|2025-11-06 21:48:10|||||||||10
1762465710000|2025-11-06 21:48:30|||||||||176
1762465740000|2025-11-06 21:49:00|||||||||1
1762465760000|2025-11-06 21:49:20|||||||||3
1762465780000|2025-11-06 21:49:40|||||||||4
1762465790000|2025-11-06 21:49:50|||||||||4
1762465800000|2025-11-06 21:50:00|||||||||21
1762465810000|2025-11-06 21:50:10|||||||||80
1762465830000|2025-11-06 21:50:30|||||||||19
1762465840000|2025-11-06 21:50:40|||||||||46
1762465870000|2025-11-06 21:51:10|||||||||3
1762465880000|2025-11-06 21:51:20|||||||||1
1762465890000|2025-11-06 21:51:30|||||||||1
1762465900000|2025-11-06 21:51:40|||||||||1
1762465960000|2025-11-06 21:52:40|||||||||1
1762465980000|2025-11-06 21:53:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|185
1762466020000|2025-11-06 21:53:40|||||||||7
1762466070000|2025-11-06 21:54:30|||||||||13
1762466080000|2025-11-06 21:54:40|||||||||10
1762466100000|2025-11-06 21:55:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1762466110000|2025-11-06 21:55:10|||||||||21
1762466120000|2025-11-06 21:55:20|||||||||143
1762466140000|2025-11-06 21:55:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1762466200000|2025-11-06 21:56:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|91
1762466210000|2025-11-06 21:56:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1762466220000|2025-11-06 21:57:00|||||||||1
1762466240000|2025-11-06 21:57:20|||||||||2
1762466280000|2025-11-06 21:58:00|||||||||7
1762466300000|2025-11-06 21:58:20|||||||||47
1762466310000|2025-11-06 21:58:30|||||||||12
1762466320000|2025-11-06 21:58:40|||||||||150
1762466340000|2025-11-06 21:59:00|||||||||6
1762466350000|2025-11-06 21:59:10|||||||||3
1762466360000|2025-11-06 21:59:20|||||||||6
1762466370000|2025-11-06 21:59:30|||||||||24
1762466380000|2025-11-06 21:59:40|||||||||17
1762466390000|2025-11-06 21:59:50|||||||||5
1762470000000|2025-11-06 23:00:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|10
1762470010000|2025-11-06 23:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1762470040000|2025-11-06 23:00:40|||||||||1
1762470080000|2025-11-06 23:01:20|||||||||1
1762470150000|2025-11-06 23:02:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|60
1762470160000|2025-11-06 23:02:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|2
1762470420000|2025-11-06 23:07:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1762470440000|2025-11-06 23:07:20|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|36
1762470450000|2025-11-06 23:07:30|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|51
1762470480000|2025-11-06 23:08:00|||||||||1
1762470540000|2025-11-06 23:09:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|1
1762470580000|2025-11-06 23:09:40|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|8
1762470590000|2025-11-06 23:09:50|||||||||8
1762470660000|2025-11-06 23:11:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762471010000|2025-11-06 23:16:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|87
1762471040000|2025-11-06 23:17:20|||||||||28
1762471070000|2025-11-06 23:17:50|||||||||5
1762471150000|2025-11-06 23:19:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|48
1762471210000|2025-11-06 23:20:10|||||||||1
1762471620000|2025-11-06 23:27:00|||||||||16
1762471630000|2025-11-06 23:27:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|26
1762471790000|2025-11-06 23:29:50|||||||||2
1762471850000|2025-11-06 23:30:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1762471860000|2025-11-06 23:31:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|5
1762471890000|2025-11-06 23:31:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762471930000|2025-11-06 23:32:10|12103.6|12099.6|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|1
1762471940000|2025-11-06 23:32:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1762471950000|2025-11-06 23:32:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1762472080000|2025-11-06 23:34:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|111
1762472100000|2025-11-06 23:35:00|||||||||20
1762472120000|2025-11-06 23:35:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|60
1762472140000|2025-11-06 23:35:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1762472160000|2025-11-06 23:36:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|41
1762472310000|2025-11-06 23:38:30|||||||||1
1762472330000|2025-11-06 23:38:50|||||||||10
1762472350000|2025-11-06 23:39:10|||||||||10
1762472490000|2025-11-06 23:41:30|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|23
1762472520000|2025-11-06 23:42:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|1
1762472540000|2025-11-06 23:42:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|21
1762472650000|2025-11-06 23:44:10|||||||||20
1762472780000|2025-11-06 23:46:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|119
1762472790000|2025-11-06 23:46:30|||||||||1
1762472800000|2025-11-06 23:46:40|||||||||1
1762472840000|2025-11-06 23:47:20|||||||||10
1762472850000|2025-11-06 23:47:30|||||||||1
1762472860000|2025-11-06 23:47:40|||||||||1
1762472870000|2025-11-06 23:47:50|||||||||4
1762472950000|2025-11-06 23:49:10|||||||||26
1762473040000|2025-11-06 23:50:40|||||||||4
1762473050000|2025-11-06 23:50:50|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|12108.3|12104.3|1
1762473070000|2025-11-06 23:51:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1762473150000|2025-11-06 23:52:30|||||||||2
1762473160000|2025-11-06 23:52:40|||||||||3
1762473170000|2025-11-06 23:52:50|||||||||3
1762473210000|2025-11-06 23:53:30|||||||||1
1762473230000|2025-11-06 23:53:50|||||||||1
1762473240000|2025-11-06 23:54:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|49
1762473260000|2025-11-06 23:54:20|||||||||2
1762473270000|2025-11-06 23:54:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|66
1762473280000|2025-11-06 23:54:40|||||||||1
1762473300000|2025-11-06 23:55:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|32
1762473520000|2025-11-06 23:58:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762473540000|2025-11-06 23:59:00|||||||||1
1762473600000|2025-11-07 00:00:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|16
1762473610000|2025-11-07 00:00:10|||||||||2
1762473620000|2025-11-07 00:00:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|23
1762473640000|2025-11-07 00:00:40|||||||||1
1762473650000|2025-11-07 00:00:50|||||||||1
1762473670000|2025-11-07 00:01:10|||||||||2
1762473680000|2025-11-07 00:01:20|||||||||2
1762473710000|2025-11-07 00:01:50|||||||||2
1762473720000|2025-11-07 00:02:00|||||||||32
1762473730000|2025-11-07 00:02:10|||||||||1
1762473740000|2025-11-07 00:02:20|||||||||66
1762473750000|2025-11-07 00:02:30|||||||||1
1762473760000|2025-11-07 00:02:40|||||||||38
1762473780000|2025-11-07 00:03:00|||||||||2
1762473810000|2025-11-07 00:03:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|60
1762473870000|2025-11-07 00:04:30|||||||||1
1762473880000|2025-11-07 00:04:40|||||||||15
1762473910000|2025-11-07 00:05:10|||||||||1
1762473970000|2025-11-07 00:06:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|17
1762473990000|2025-11-07 00:06:30|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|1
1762474000000|2025-11-07 00:06:40|12102|12098|12102|12098|12102|12098|12102|12098|17
1762474020000|2025-11-07 00:07:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|0
1762474030000|2025-11-07 00:07:10|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1762474070000|2025-11-07 00:07:50|||||||||1
1762474090000|2025-11-07 00:08:10|||||||||4
1762474120000|2025-11-07 00:08:40|||||||||1
1762474150000|2025-11-07 00:09:10|||||||||1
1762474230000|2025-11-07 00:10:30|||||||||5
1762474250000|2025-11-07 00:10:50|||||||||1
1762474310000|2025-11-07 00:11:50|||||||||1
1762474400000|2025-11-07 00:13:20|||||||||2
1762474510000|2025-11-07 00:15:10|||||||||1
1762474580000|2025-11-07 00:16:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|83
1762474590000|2025-11-07 00:16:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1762474630000|2025-11-07 00:17:10|||||||||3
1762474670000|2025-11-07 00:17:50|||||||||4
1762474700000|2025-11-07 00:18:20|||||||||2
1762474710000|2025-11-07 00:18:30|||||||||1
1762474870000|2025-11-07 00:21:10|||||||||7
1762474950000|2025-11-07 00:22:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|10
1762474960000|2025-11-07 00:22:40|||||||||44
1762474970000|2025-11-07 00:22:50|||||||||4
1762474980000|2025-11-07 00:23:00|||||||||5
1762474990000|2025-11-07 00:23:10|||||||||6
1762475000000|2025-11-07 00:23:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762475010000|2025-11-07 00:23:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1762475020000|2025-11-07 00:23:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|2
1762475030000|2025-11-07 00:23:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|36
1762475040000|2025-11-07 00:24:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|2
1762475050000|2025-11-07 00:24:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|3
1762475160000|2025-11-07 00:26:00|||||||||8
1762475220000|2025-11-07 00:27:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1762475230000|2025-11-07 00:27:10|||||||||3
1762475250000|2025-11-07 00:27:30|||||||||2
1762475290000|2025-11-07 00:28:10|||||||||1
1762475300000|2025-11-07 00:28:20|||||||||3
1762475310000|2025-11-07 00:28:30|||||||||2
1762475420000|2025-11-07 00:30:20|||||||||1
1762475440000|2025-11-07 00:30:40|||||||||2
1762475460000|2025-11-07 00:31:00|||||||||26
1762475620000|2025-11-07 00:33:40|||||||||1
1762475650000|2025-11-07 00:34:10|||||||||8
1762475750000|2025-11-07 00:35:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|17
1762475760000|2025-11-07 00:36:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|47
1762475780000|2025-11-07 00:36:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1762475790000|2025-11-07 00:36:30|||||||||5
1762475800000|2025-11-07 00:36:40|||||||||4
1762475810000|2025-11-07 00:36:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|4
1762475870000|2025-11-07 00:37:50|||||||||31
1762475880000|2025-11-07 00:38:00|||||||||7
1762475920000|2025-11-07 00:38:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1762475930000|2025-11-07 00:38:50|||||||||2
1762475940000|2025-11-07 00:39:00|||||||||1
1762475950000|2025-11-07 00:39:10|||||||||1
1762476070000|2025-11-07 00:41:10|||||||||1
1762476100000|2025-11-07 00:41:40|||||||||70
1762476140000|2025-11-07 00:42:20|||||||||1
1762476150000|2025-11-07 00:42:30|||||||||1
1762476180000|2025-11-07 00:43:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1762476240000|2025-11-07 00:44:00|||||||||8
1762476270000|2025-11-07 00:44:30|||||||||1
1762476280000|2025-11-07 00:44:40|||||||||26
1762476290000|2025-11-07 00:44:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|0
1762476300000|2025-11-07 00:45:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1762476310000|2025-11-07 00:45:10|||||||||3
1762476320000|2025-11-07 00:45:20|||||||||4
1762476330000|2025-11-07 00:45:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|38
1762476340000|2025-11-07 00:45:40|||||||||20
1762476370000|2025-11-07 00:46:10|||||||||20
1762476410000|2025-11-07 00:46:50|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|11
1762476420000|2025-11-07 00:47:00|||||||||5
1762476430000|2025-11-07 00:47:10|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|9
1762476450000|2025-11-07 00:47:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|1
1762476460000|2025-11-07 00:47:40|||||||||2
1762476540000|2025-11-07 00:49:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|80
1762476550000|2025-11-07 00:49:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1762476570000|2025-11-07 00:49:30|||||||||25
1762476720000|2025-11-07 00:52:00|||||||||1
1762476750000|2025-11-07 00:52:30|||||||||1
1762476900000|2025-11-07 00:55:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|93
1762476910000|2025-11-07 00:55:10|||||||||2
1762477060000|2025-11-07 00:57:40|||||||||1
1762477070000|2025-11-07 00:57:50|||||||||1
1762477080000|2025-11-07 00:58:00|||||||||29
1762477090000|2025-11-07 00:58:10|||||||||1
1762477130000|2025-11-07 00:58:50|||||||||1
1762477160000|2025-11-07 00:59:20|||||||||1
1762477180000|2025-11-07 00:59:40|||||||||1
1762477200000|2025-11-07 01:00:00|||||||||2
1762477240000|2025-11-07 01:00:40|||||||||1
1762477300000|2025-11-07 01:01:40|||||||||12
1762477350000|2025-11-07 01:02:30|||||||||1
1762477500000|2025-11-07 01:05:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|88
1762477510000|2025-11-07 01:05:10|||||||||1
1762477520000|2025-11-07 01:05:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|27
1762477540000|2025-11-07 01:05:40|||||||||1
1762477560000|2025-11-07 01:06:00|||||||||1
1762477570000|2025-11-07 01:06:10|||||||||1
1762477600000|2025-11-07 01:06:40|||||||||2
1762477610000|2025-11-07 01:06:50|||||||||4
1762477630000|2025-11-07 01:07:10|||||||||2
1762477640000|2025-11-07 01:07:20|||||||||1
1762477650000|2025-11-07 01:07:30|||||||||1
1762477760000|2025-11-07 01:09:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|56
1762477770000|2025-11-07 01:09:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762477800000|2025-11-07 01:10:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1762477810000|2025-11-07 01:10:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1762477860000|2025-11-07 01:11:00|||||||||1
1762477870000|2025-11-07 01:11:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12
1762477880000|2025-11-07 01:11:20|||||||||2
1762477980000|2025-11-07 01:13:00|||||||||40
1762478020000|2025-11-07 01:13:40|||||||||25
1762478120000|2025-11-07 01:15:20|||||||||1
1762478140000|2025-11-07 01:15:40|||||||||3
1762478390000|2025-11-07 01:19:50|||||||||3
1762478410000|2025-11-07 01:20:10|||||||||1
1762478420000|2025-11-07 01:20:20|||||||||105
1762478430000|2025-11-07 01:20:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|47
1762478440000|2025-11-07 01:20:40|||||||||3
1762478450000|2025-11-07 01:20:50|||||||||1
1762478480000|2025-11-07 01:21:20|||||||||3
1762478490000|2025-11-07 01:21:30|||||||||1
1762478510000|2025-11-07 01:21:50|||||||||16
1762478530000|2025-11-07 01:22:10|||||||||42
1762478580000|2025-11-07 01:23:00|||||||||16
1762478600000|2025-11-07 01:23:20|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|35
1762478610000|2025-11-07 01:23:30|||||||||2
1762478620000|2025-11-07 01:23:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|72
1762478650000|2025-11-07 01:24:10|||||||||6
1762478780000|2025-11-07 01:26:20|||||||||7
1762478790000|2025-11-07 01:26:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1762478840000|2025-11-07 01:27:20|||||||||1
1762478850000|2025-11-07 01:27:30|||||||||1
1762478860000|2025-11-07 01:27:40|||||||||4
1762478890000|2025-11-07 01:28:10|||||||||1
1762478900000|2025-11-07 01:28:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|74
1762478970000|2025-11-07 01:29:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1762478990000|2025-11-07 01:29:50|||||||||1
1762479020000|2025-11-07 01:30:20|||||||||22
1762479030000|2025-11-07 01:30:30|||||||||1
1762479060000|2025-11-07 01:31:00|||||||||1
1762479130000|2025-11-07 01:32:10|||||||||1
1762479140000|2025-11-07 01:32:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1762479150000|2025-11-07 01:32:30|||||||||16
1762479180000|2025-11-07 01:33:00|||||||||1
1762479200000|2025-11-07 01:33:20|||||||||4
1762479230000|2025-11-07 01:33:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|174
1762479260000|2025-11-07 01:34:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1762479270000|2025-11-07 01:34:30|||||||||6
1762479280000|2025-11-07 01:34:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|82
1762479290000|2025-11-07 01:34:50|||||||||2
1762479300000|2025-11-07 01:35:00|||||||||1
1762479310000|2025-11-07 01:35:10|||||||||5
1762479330000|2025-11-07 01:35:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1762479350000|2025-11-07 01:35:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|17
1762479360000|2025-11-07 01:36:00|||||||||20
1762479370000|2025-11-07 01:36:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|47
1762479380000|2025-11-07 01:36:20|||||||||2
1762479390000|2025-11-07 01:36:30|||||||||1
1762479400000|2025-11-07 01:36:40|||||||||1
1762479470000|2025-11-07 01:37:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|90
1762479480000|2025-11-07 01:38:00|||||||||2
1762479520000|2025-11-07 01:38:40|||||||||1
1762479560000|2025-11-07 01:39:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|47
1762479640000|2025-11-07 01:40:40|12103.6|12099.6|12102|12098|12103.6|12099.6|12102|12098|28
1762479650000|2025-11-07 01:40:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1762479710000|2025-11-07 01:41:50|||||||||1
1762479740000|2025-11-07 01:42:20|||||||||1
1762479780000|2025-11-07 01:43:00|||||||||1
1762479820000|2025-11-07 01:43:40|||||||||1
1762479840000|2025-11-07 01:44:00|||||||||1
1762479890000|2025-11-07 01:44:50|||||||||5
1762479900000|2025-11-07 01:45:00|||||||||1
1762479970000|2025-11-07 01:46:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|21
1762479980000|2025-11-07 01:46:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|11
1762479990000|2025-11-07 01:46:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|2
1762480080000|2025-11-07 01:48:00|||||||||2
1762480100000|2025-11-07 01:48:20|||||||||1
1762480150000|2025-11-07 01:49:10|||||||||1
1762480160000|2025-11-07 01:49:20|||||||||10
1762480220000|2025-11-07 01:50:20|||||||||3
1762480230000|2025-11-07 01:50:30|||||||||5
1762480250000|2025-11-07 01:50:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|5
1762480260000|2025-11-07 01:51:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|20
1762480270000|2025-11-07 01:51:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1762480290000|2025-11-07 01:51:30|||||||||1
1762480350000|2025-11-07 01:52:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762480370000|2025-11-07 01:52:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|30
1762480430000|2025-11-07 01:53:50|||||||||4
1762480500000|2025-11-07 01:55:00|||||||||27
1762480570000|2025-11-07 01:56:10|||||||||1
1762480640000|2025-11-07 01:57:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1762480660000|2025-11-07 01:57:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762480680000|2025-11-07 01:58:00|||||||||1
1762480750000|2025-11-07 01:59:10|||||||||1
1762480760000|2025-11-07 01:59:20|||||||||8
1762480790000|2025-11-07 01:59:50|||||||||34
1762480820000|2025-11-07 02:00:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762480880000|2025-11-07 02:01:20|||||||||1
1762480930000|2025-11-07 02:02:10|||||||||2
1762480940000|2025-11-07 02:02:20|||||||||1
1762480980000|2025-11-07 02:03:00|||||||||15
1762481010000|2025-11-07 02:03:30|||||||||1
1762481040000|2025-11-07 02:04:00|||||||||10
1762481050000|2025-11-07 02:04:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1762481100000|2025-11-07 02:05:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|15
1762481160000|2025-11-07 02:06:00|||||||||2
1762481190000|2025-11-07 02:06:30|||||||||1
1762481200000|2025-11-07 02:06:40|||||||||11
1762481340000|2025-11-07 02:09:00|||||||||1
1762481390000|2025-11-07 02:09:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|59
1762481420000|2025-11-07 02:10:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762481450000|2025-11-07 02:10:50|||||||||1
1762481470000|2025-11-07 02:11:10|||||||||1
1762481560000|2025-11-07 02:12:40|||||||||3
1762481570000|2025-11-07 02:12:50|||||||||1
1762481590000|2025-11-07 02:13:10|||||||||1
1762481670000|2025-11-07 02:14:30|||||||||1
1762481720000|2025-11-07 02:15:20|||||||||59
1762481770000|2025-11-07 02:16:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1762481820000|2025-11-07 02:17:00|||||||||1
1762481830000|2025-11-07 02:17:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1762482000000|2025-11-07 02:20:00|||||||||13
1762482020000|2025-11-07 02:20:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1762482050000|2025-11-07 02:20:50|||||||||1
1762482110000|2025-11-07 02:21:50|||||||||1
1762482190000|2025-11-07 02:23:10|||||||||1
1762482200000|2025-11-07 02:23:20|||||||||14
1762482210000|2025-11-07 02:23:30|||||||||1
1762482260000|2025-11-07 02:24:20|||||||||1
1762482340000|2025-11-07 02:25:40|||||||||1
1762482350000|2025-11-07 02:25:50|||||||||2
1762482390000|2025-11-07 02:26:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|2
1762482400000|2025-11-07 02:26:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|6
1762482420000|2025-11-07 02:27:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1762482430000|2025-11-07 02:27:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|21
1762482480000|2025-11-07 02:28:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|3
1762482490000|2025-11-07 02:28:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1762482510000|2025-11-07 02:28:30|||||||||3
1762482530000|2025-11-07 02:28:50|||||||||2
1762482560000|2025-11-07 02:29:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1762482570000|2025-11-07 02:29:30|||||||||1
1762482580000|2025-11-07 02:29:40|||||||||1
1762482630000|2025-11-07 02:30:30|||||||||2
1762482650000|2025-11-07 02:30:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|15
1762482710000|2025-11-07 02:31:50|||||||||4
1762482840000|2025-11-07 02:34:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1762482850000|2025-11-07 02:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1762482880000|2025-11-07 02:34:40|||||||||37
1762482890000|2025-11-07 02:34:50|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|9
1762482900000|2025-11-07 02:35:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762482910000|2025-11-07 02:35:10|||||||||1
1762482920000|2025-11-07 02:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|8
1762482940000|2025-11-07 02:35:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762482960000|2025-11-07 02:36:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|23
1762483210000|2025-11-07 02:40:10|||||||||1
1762483250000|2025-11-07 02:40:50|||||||||1
1762483260000|2025-11-07 02:41:00|||||||||40
1762483280000|2025-11-07 02:41:20|||||||||5
1762483300000|2025-11-07 02:41:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|84
1762483330000|2025-11-07 02:42:10|||||||||9
1762483340000|2025-11-07 02:42:20|||||||||5
1762483410000|2025-11-07 02:43:30|||||||||1
1762483420000|2025-11-07 02:43:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1762483650000|2025-11-07 02:47:30|||||||||1
1762483700000|2025-11-07 02:48:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|125
1762483740000|2025-11-07 02:49:00|||||||||139
1762483750000|2025-11-07 02:49:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762483820000|2025-11-07 02:50:20|||||||||37
1762483870000|2025-11-07 02:51:10|||||||||1
1762483880000|2025-11-07 02:51:20|||||||||3
1762483890000|2025-11-07 02:51:30|||||||||16
1762484000000|2025-11-07 02:53:20|||||||||1
1762484030000|2025-11-07 02:53:50|||||||||1
1762484400000|2025-11-07 03:00:00|||||||||1
1762484640000|2025-11-07 03:04:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|40
1762484660000|2025-11-07 03:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1762484670000|2025-11-07 03:04:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1762484700000|2025-11-07 03:05:00|||||||||2
1762484710000|2025-11-07 03:05:10|||||||||1
1762484730000|2025-11-07 03:05:30|||||||||1
1762484740000|2025-11-07 03:05:40|||||||||2
1762484760000|2025-11-07 03:06:00|||||||||1
1762484770000|2025-11-07 03:06:10|||||||||1
1762484780000|2025-11-07 03:06:20|||||||||8
1762484790000|2025-11-07 03:06:30|||||||||2
1762484810000|2025-11-07 03:06:50|||||||||1
1762484820000|2025-11-07 03:07:00|||||||||1
1762484840000|2025-11-07 03:07:20|||||||||2
1762484850000|2025-11-07 03:07:30|||||||||1
1762484870000|2025-11-07 03:07:50|||||||||1
1762484880000|2025-11-07 03:08:00|||||||||1
1762484890000|2025-11-07 03:08:10|||||||||1
1762484900000|2025-11-07 03:08:20|||||||||1
1762484920000|2025-11-07 03:08:40|||||||||1
1762484930000|2025-11-07 03:08:50|||||||||12
1762484950000|2025-11-07 03:09:10|||||||||2
1762484970000|2025-11-07 03:09:30|||||||||1
1762484980000|2025-11-07 03:09:40|||||||||4
1762485000000|2025-11-07 03:10:00|||||||||11
1762485010000|2025-11-07 03:10:10|||||||||1
1762485020000|2025-11-07 03:10:20|||||||||1
1762485030000|2025-11-07 03:10:30|||||||||1
1762485050000|2025-11-07 03:10:50|||||||||1
1762485060000|2025-11-07 03:11:00|||||||||1
1762485070000|2025-11-07 03:11:10|||||||||1
1762485080000|2025-11-07 03:11:20|||||||||1
1762485090000|2025-11-07 03:11:30|||||||||1
1762485110000|2025-11-07 03:11:50|||||||||1
1762485120000|2025-11-07 03:12:00|||||||||1
1762485130000|2025-11-07 03:12:10|||||||||1
1762485140000|2025-11-07 03:12:20|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|134
1762485150000|2025-11-07 03:12:30|||||||||11
1762485160000|2025-11-07 03:12:40|||||||||2
1762485170000|2025-11-07 03:12:50|||||||||1
1762485190000|2025-11-07 03:13:10|||||||||1
1762485210000|2025-11-07 03:13:30|||||||||2
1762485220000|2025-11-07 03:13:40|||||||||1
1762485240000|2025-11-07 03:14:00|||||||||1
1762485250000|2025-11-07 03:14:10|||||||||1
1762485260000|2025-11-07 03:14:20|||||||||1
1762485270000|2025-11-07 03:14:30|||||||||1
1762485290000|2025-11-07 03:14:50|||||||||1
1762485300000|2025-11-07 03:15:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|7
1762485320000|2025-11-07 03:15:20|||||||||3
1762485330000|2025-11-07 03:15:30|||||||||6
1762485340000|2025-11-07 03:15:40|||||||||1
1762485350000|2025-11-07 03:15:50|||||||||2
1762485370000|2025-11-07 03:16:10|||||||||3
1762485380000|2025-11-07 03:16:20|||||||||1
1762485390000|2025-11-07 03:16:30|||||||||1
1762485400000|2025-11-07 03:16:40|||||||||2
1762485410000|2025-11-07 03:16:50|||||||||1
1762485430000|2025-11-07 03:17:10|||||||||1
1762485450000|2025-11-07 03:17:30|||||||||2
1762485460000|2025-11-07 03:17:40|||||||||1
1762485480000|2025-11-07 03:18:00|||||||||1
1762485490000|2025-11-07 03:18:10|||||||||6
1762485510000|2025-11-07 03:18:30|||||||||1
1762485520000|2025-11-07 03:18:40|||||||||1
1762485530000|2025-11-07 03:18:50|||||||||1
1762485540000|2025-11-07 03:19:00|||||||||2
1762485550000|2025-11-07 03:19:10|||||||||2
1762485560000|2025-11-07 03:19:20|||||||||1
1762485570000|2025-11-07 03:19:30|||||||||1
1762485590000|2025-11-07 03:19:50|||||||||2
1762485610000|2025-11-07 03:20:10|||||||||1
1762485620000|2025-11-07 03:20:20|||||||||2
1762485630000|2025-11-07 03:20:30|||||||||1
1762485640000|2025-11-07 03:20:40|||||||||2
1762485650000|2025-11-07 03:20:50|||||||||1
1762485660000|2025-11-07 03:21:00|||||||||2
1762485670000|2025-11-07 03:21:10|||||||||1
1762485680000|2025-11-07 03:21:20|||||||||1
1762485690000|2025-11-07 03:21:30|||||||||1
1762485700000|2025-11-07 03:21:40|||||||||1
1762485720000|2025-11-07 03:22:00|||||||||3
1762485730000|2025-11-07 03:22:10|||||||||2
1762485740000|2025-11-07 03:22:20|||||||||39
1762485750000|2025-11-07 03:22:30|||||||||1
1762485760000|2025-11-07 03:22:40|||||||||1
1762485770000|2025-11-07 03:22:50|||||||||1
1762485780000|2025-11-07 03:23:00|||||||||1
1762485790000|2025-11-07 03:23:10|||||||||1
1762485810000|2025-11-07 03:23:30|||||||||1
1762485820000|2025-11-07 03:23:40|||||||||6
1762485840000|2025-11-07 03:24:00|||||||||1
1762485850000|2025-11-07 03:24:10|||||||||1
1762485870000|2025-11-07 03:24:30|||||||||2
1762485880000|2025-11-07 03:24:40|||||||||1
1762485900000|2025-11-07 03:25:00|||||||||3
1762485910000|2025-11-07 03:25:10|||||||||3
1762485930000|2025-11-07 03:25:30|||||||||1
1762485940000|2025-11-07 03:25:40|||||||||1
1762485960000|2025-11-07 03:26:00|||||||||2
1762485970000|2025-11-07 03:26:10|||||||||2
1762485990000|2025-11-07 03:26:30|||||||||1
1762486000000|2025-11-07 03:26:40|||||||||1
1762486010000|2025-11-07 03:26:50|||||||||1
1762486020000|2025-11-07 03:27:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|197
1762486030000|2025-11-07 03:27:10|||||||||3
1762486050000|2025-11-07 03:27:30|||||||||2
1762486060000|2025-11-07 03:27:40|||||||||4
1762486080000|2025-11-07 03:28:00|||||||||1
1762486090000|2025-11-07 03:28:10|||||||||2
1762486100000|2025-11-07 03:28:20|||||||||1
1762486110000|2025-11-07 03:28:30|||||||||1
1762486120000|2025-11-07 03:28:40|||||||||1
1762486140000|2025-11-07 03:29:00|||||||||1
1762486150000|2025-11-07 03:29:10|||||||||2
1762486170000|2025-11-07 03:29:30|||||||||1
1762486180000|2025-11-07 03:29:40|||||||||1
1762486200000|2025-11-07 03:30:00|||||||||2
1762486250000|2025-11-07 03:30:50|||||||||1
1762486310000|2025-11-07 03:31:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1762486320000|2025-11-07 03:32:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|4
1762486330000|2025-11-07 03:32:10|||||||||8
1762486350000|2025-11-07 03:32:30|||||||||78
1762486360000|2025-11-07 03:32:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1762486370000|2025-11-07 03:32:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|50
1762486390000|2025-11-07 03:33:10|||||||||1
1762486480000|2025-11-07 03:34:40|||||||||1
1762486490000|2025-11-07 03:34:50|||||||||5
1762486500000|2025-11-07 03:35:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|14
1762486520000|2025-11-07 03:35:20|||||||||11
1762486580000|2025-11-07 03:36:20|||||||||1
1762486590000|2025-11-07 03:36:30|||||||||4
1762486600000|2025-11-07 03:36:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|30
1762486680000|2025-11-07 03:38:00|||||||||1
1762486730000|2025-11-07 03:38:50|||||||||1
1762486750000|2025-11-07 03:39:10|||||||||26
1762487240000|2025-11-07 03:47:20|||||||||1
1762487260000|2025-11-07 03:47:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|110
1762487270000|2025-11-07 03:47:50|||||||||3
1762487290000|2025-11-07 03:48:10|||||||||1
1762487330000|2025-11-07 03:48:50|||||||||5
1762487360000|2025-11-07 03:49:20|||||||||6
1762487370000|2025-11-07 03:49:30|||||||||1
1762487380000|2025-11-07 03:49:40|||||||||1
1762487440000|2025-11-07 03:50:40|||||||||1
1762487460000|2025-11-07 03:51:00|||||||||1
1762487470000|2025-11-07 03:51:10|||||||||1
1762487670000|2025-11-07 03:54:30|||||||||1
1762487760000|2025-11-07 03:56:00|||||||||9
1762487800000|2025-11-07 03:56:40|||||||||93
1762487830000|2025-11-07 03:57:10|||||||||8
1762487850000|2025-11-07 03:57:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1762487880000|2025-11-07 03:58:00|||||||||1
1762487910000|2025-11-07 03:58:30|||||||||5
1762487920000|2025-11-07 03:58:40|||||||||2
1762487940000|2025-11-07 03:59:00|||||||||1
1762487950000|2025-11-07 03:59:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1762487960000|2025-11-07 03:59:20|||||||||1
1762487990000|2025-11-07 03:59:50|||||||||24
1762488060000|2025-11-07 04:01:00|||||||||1
1762488120000|2025-11-07 04:02:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|95
1762488130000|2025-11-07 04:02:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|4
1762488140000|2025-11-07 04:02:20|||||||||17
1762488160000|2025-11-07 04:02:40|||||||||1
1762488180000|2025-11-07 04:03:00|||||||||2
1762488230000|2025-11-07 04:03:50|||||||||1
1762488250000|2025-11-07 04:04:10|||||||||87
1762488270000|2025-11-07 04:04:30|||||||||3
1762488280000|2025-11-07 04:04:40|||||||||3
1762488290000|2025-11-07 04:04:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|40
1762488300000|2025-11-07 04:05:00|||||||||1
1762488310000|2025-11-07 04:05:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|20
1762488320000|2025-11-07 04:05:20|||||||||17
1762488390000|2025-11-07 04:06:30|||||||||2
1762488500000|2025-11-07 04:08:20|||||||||1
1762488520000|2025-11-07 04:08:40|||||||||3
1762488540000|2025-11-07 04:09:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1762488690000|2025-11-07 04:11:30|||||||||11
1762488720000|2025-11-07 04:12:00|||||||||9
1762488730000|2025-11-07 04:12:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|19
1762488780000|2025-11-07 04:13:00|||||||||12
1762488880000|2025-11-07 04:14:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1762488890000|2025-11-07 04:14:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762488900000|2025-11-07 04:15:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762489000000|2025-11-07 04:16:40|||||||||25
1762489050000|2025-11-07 04:17:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|182
1762489060000|2025-11-07 04:17:40|||||||||2
1762489070000|2025-11-07 04:17:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|75
1762489080000|2025-11-07 04:18:00|||||||||1
1762489360000|2025-11-07 04:22:40|||||||||1
1762489540000|2025-11-07 04:25:40|||||||||1
1762489730000|2025-11-07 04:28:50|||||||||1
1762489750000|2025-11-07 04:29:10|||||||||1
1762489970000|2025-11-07 04:32:50|||||||||3
1762490090000|2025-11-07 04:34:50|||||||||2
1762490120000|2025-11-07 04:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1762490130000|2025-11-07 04:35:30|||||||||1
1762490180000|2025-11-07 04:36:20|||||||||1
1762490220000|2025-11-07 04:37:00|||||||||1
1762490260000|2025-11-07 04:37:40|||||||||1
1762490280000|2025-11-07 04:38:00|||||||||1
1762490290000|2025-11-07 04:38:10|||||||||3
1762490420000|2025-11-07 04:40:20|||||||||2
1762490460000|2025-11-07 04:41:00|||||||||1
1762490600000|2025-11-07 04:43:20|||||||||1
1762490680000|2025-11-07 04:44:40|||||||||1
1762490900000|2025-11-07 04:48:20|||||||||1
1762491010000|2025-11-07 04:50:10|||||||||2
1762491100000|2025-11-07 04:51:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|35
1762491110000|2025-11-07 04:51:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|56
1762491120000|2025-11-07 04:52:00|||||||||4
1762491130000|2025-11-07 04:52:10|||||||||1
1762491190000|2025-11-07 04:53:10|||||||||1
1762491230000|2025-11-07 04:53:50|||||||||1
1762491260000|2025-11-07 04:54:20|||||||||14
1762491280000|2025-11-07 04:54:40|||||||||1
1762491290000|2025-11-07 04:54:50|||||||||1
1762491360000|2025-11-07 04:56:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|162
1762491430000|2025-11-07 04:57:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|43
1762491500000|2025-11-07 04:58:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|48
1762491510000|2025-11-07 04:58:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1762491520000|2025-11-07 04:58:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|10
1762491540000|2025-11-07 04:59:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1762491550000|2025-11-07 04:59:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|85
1762491560000|2025-11-07 04:59:20|||||||||2
1762491620000|2025-11-07 05:00:20|||||||||1
1762491630000|2025-11-07 05:00:30|||||||||2
1762491640000|2025-11-07 05:00:40|||||||||2
1762491690000|2025-11-07 05:01:30|||||||||2
1762491700000|2025-11-07 05:01:40|||||||||3
1762491710000|2025-11-07 05:01:50|||||||||3
1762491720000|2025-11-07 05:02:00|||||||||1
1762491750000|2025-11-07 05:02:30|||||||||1
1762491790000|2025-11-07 05:03:10|||||||||1
1762491800000|2025-11-07 05:03:20|||||||||11
1762491820000|2025-11-07 05:03:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|39
1762491850000|2025-11-07 05:04:10|||||||||1
1762491890000|2025-11-07 05:04:50|||||||||5
1762491920000|2025-11-07 05:05:20|||||||||36
1762491930000|2025-11-07 05:05:30|||||||||1
1762491940000|2025-11-07 05:05:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|10
1762491960000|2025-11-07 05:06:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|116
1762491970000|2025-11-07 05:06:10|||||||||1
1762492040000|2025-11-07 05:07:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|18
1762492050000|2025-11-07 05:07:30|||||||||1
1762492060000|2025-11-07 05:07:40|||||||||16
1762492120000|2025-11-07 05:08:40|||||||||15
1762492130000|2025-11-07 05:08:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|70
1762492150000|2025-11-07 05:09:10|||||||||1
1762492210000|2025-11-07 05:10:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|70
1762492250000|2025-11-07 05:10:50|||||||||5
1762492260000|2025-11-07 05:11:00|||||||||5
1762492330000|2025-11-07 05:12:10|||||||||5
1762492390000|2025-11-07 05:13:10|||||||||1
1762492460000|2025-11-07 05:14:20|||||||||1
1762492480000|2025-11-07 05:14:40|||||||||1
1762492490000|2025-11-07 05:14:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|56
1762492510000|2025-11-07 05:15:10|||||||||8
1762492520000|2025-11-07 05:15:20|||||||||1
1762492540000|2025-11-07 05:15:40|||||||||1
1762492670000|2025-11-07 05:17:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|145
1762492680000|2025-11-07 05:18:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|46
1762492690000|2025-11-07 05:18:10|||||||||13
1762492720000|2025-11-07 05:18:40|||||||||1
1762492730000|2025-11-07 05:18:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1762492740000|2025-11-07 05:19:00|||||||||1
1762492770000|2025-11-07 05:19:30|||||||||1
1762492860000|2025-11-07 05:21:00|||||||||5
1762492960000|2025-11-07 05:22:40|||||||||3
1762493000000|2025-11-07 05:23:20|||||||||1
1762493070000|2025-11-07 05:24:30|||||||||1
1762493110000|2025-11-07 05:25:10|||||||||1
1762493120000|2025-11-07 05:25:20|||||||||2
1762493130000|2025-11-07 05:25:30|||||||||1
1762493210000|2025-11-07 05:26:50|||||||||1
1762493220000|2025-11-07 05:27:00|||||||||1
1762493230000|2025-11-07 05:27:10|||||||||1
1762493240000|2025-11-07 05:27:20|||||||||1
1762493260000|2025-11-07 05:27:40|||||||||16
1762493280000|2025-11-07 05:28:00|||||||||1
1762493310000|2025-11-07 05:28:30|||||||||1
1762493410000|2025-11-07 05:30:10|||||||||2
1762493450000|2025-11-07 05:30:50|||||||||2
1762493550000|2025-11-07 05:32:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|316
1762493560000|2025-11-07 05:32:40|||||||||1
1762493570000|2025-11-07 05:32:50|||||||||2
1762493580000|2025-11-07 05:33:00|||||||||1
1762493590000|2025-11-07 05:33:10|||||||||1
1762493600000|2025-11-07 05:33:20|||||||||1
1762493610000|2025-11-07 05:33:30|||||||||4
1762493630000|2025-11-07 05:33:50|||||||||2
1762493640000|2025-11-07 05:34:00|||||||||1
1762493660000|2025-11-07 05:34:20|||||||||1
1762493670000|2025-11-07 05:34:30|||||||||1
1762493680000|2025-11-07 05:34:40|||||||||1
1762493690000|2025-11-07 05:34:50|||||||||8
1762493720000|2025-11-07 05:35:20|||||||||1
1762493790000|2025-11-07 05:36:30|||||||||10
1762493850000|2025-11-07 05:37:30|||||||||138
1762493890000|2025-11-07 05:38:10|||||||||1
1762494020000|2025-11-07 05:40:20|||||||||4
1762494040000|2025-11-07 05:40:40|||||||||1
1762494210000|2025-11-07 05:43:30|||||||||1
1762494260000|2025-11-07 05:44:20|||||||||42
1762494270000|2025-11-07 05:44:30|||||||||2
1762494290000|2025-11-07 05:44:50|||||||||2
1762494300000|2025-11-07 05:45:00|||||||||26
1762494310000|2025-11-07 05:45:10|||||||||1
1762494320000|2025-11-07 05:45:20|||||||||1
1762494390000|2025-11-07 05:46:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|36
1762494400000|2025-11-07 05:46:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|37
1762494410000|2025-11-07 05:46:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|22
1762494420000|2025-11-07 05:47:00|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12083.3|12079.3|12
1762494460000|2025-11-07 05:47:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1762494510000|2025-11-07 05:48:30|||||||||3
1762494570000|2025-11-07 05:49:30|||||||||2
1762494630000|2025-11-07 05:50:30|||||||||146
1762494660000|2025-11-07 05:51:00|||||||||1
1762494690000|2025-11-07 05:51:30|||||||||3
1762494700000|2025-11-07 05:51:40|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|30
1762494710000|2025-11-07 05:51:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|0
1762494720000|2025-11-07 05:52:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|6
1762494790000|2025-11-07 05:53:10|||||||||35
1762494820000|2025-11-07 05:53:40|||||||||1
1762494830000|2025-11-07 05:53:50|||||||||1
1762494840000|2025-11-07 05:54:00|||||||||3
1762494850000|2025-11-07 05:54:10|||||||||1
1762494860000|2025-11-07 05:54:20|||||||||1
1762494870000|2025-11-07 05:54:30|||||||||2
1762494880000|2025-11-07 05:54:40|||||||||1
1762494890000|2025-11-07 05:54:50|||||||||2
1762494900000|2025-11-07 05:55:00|||||||||6
1762494910000|2025-11-07 05:55:10|||||||||1
1762494920000|2025-11-07 05:55:20|||||||||2
1762494930000|2025-11-07 05:55:30|||||||||2
1762494940000|2025-11-07 05:55:40|||||||||1
1762494950000|2025-11-07 05:55:50|||||||||1
1762494960000|2025-11-07 05:56:00|||||||||2
1762494970000|2025-11-07 05:56:10|||||||||1
1762494980000|2025-11-07 05:56:20|||||||||1
1762494990000|2025-11-07 05:56:30|||||||||2
1762495000000|2025-11-07 05:56:40|||||||||1
1762495010000|2025-11-07 05:56:50|||||||||1
1762495020000|2025-11-07 05:57:00|||||||||2
1762495030000|2025-11-07 05:57:10|||||||||1
1762495040000|2025-11-07 05:57:20|||||||||1
1762495050000|2025-11-07 05:57:30|||||||||2
1762495060000|2025-11-07 05:57:40|||||||||1
1762495090000|2025-11-07 05:58:10|||||||||1
1762495160000|2025-11-07 05:59:20|||||||||1
1762495180000|2025-11-07 05:59:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|42
1762495290000|2025-11-07 06:01:30|||||||||1
1762495300000|2025-11-07 06:01:40|||||||||12
1762495350000|2025-11-07 06:02:30|||||||||1
1762495390000|2025-11-07 06:03:10|||||||||1
1762495410000|2025-11-07 06:03:30|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|42
1762495430000|2025-11-07 06:03:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|0
1762495500000|2025-11-07 06:05:00|||||||||15
1762495540000|2025-11-07 06:05:40|||||||||28
1762495550000|2025-11-07 06:05:50|||||||||1
1762495570000|2025-11-07 06:06:10|||||||||1
1762495630000|2025-11-07 06:07:10|||||||||1
1762495690000|2025-11-07 06:08:10|||||||||1
1762495760000|2025-11-07 06:09:20|||||||||1
1762495810000|2025-11-07 06:10:10|||||||||58
1762495820000|2025-11-07 06:10:20|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|17
1762495900000|2025-11-07 06:11:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1762495920000|2025-11-07 06:12:00|||||||||1
1762495930000|2025-11-07 06:12:10|||||||||1
1762495940000|2025-11-07 06:12:20|||||||||30
1762496090000|2025-11-07 06:14:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|35
1762496100000|2025-11-07 06:15:00|||||||||1
1762496110000|2025-11-07 06:15:10|||||||||1
1762496350000|2025-11-07 06:19:10|||||||||1
1762496620000|2025-11-07 06:23:40|||||||||30
1762496640000|2025-11-07 06:24:00|||||||||1
1762496780000|2025-11-07 06:26:20|||||||||1
1762497010000|2025-11-07 06:30:10|||||||||11
1762497080000|2025-11-07 06:31:20|||||||||6
1762497100000|2025-11-07 06:31:40|||||||||1
1762497110000|2025-11-07 06:31:50|||||||||18
1762497190000|2025-11-07 06:33:10|||||||||1
1762497270000|2025-11-07 06:34:30|||||||||10
1762497420000|2025-11-07 06:37:00|||||||||3
1762497460000|2025-11-07 06:37:40|||||||||1
1762497550000|2025-11-07 06:39:10|||||||||4
1762497560000|2025-11-07 06:39:20|||||||||2
1762497570000|2025-11-07 06:39:30|||||||||25
1762497670000|2025-11-07 06:41:10|||||||||1
1762497690000|2025-11-07 06:41:30|||||||||1
1762497710000|2025-11-07 06:41:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|64
1762497740000|2025-11-07 06:42:20|||||||||1
1762497780000|2025-11-07 06:43:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|110
1762497810000|2025-11-07 06:43:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1762497840000|2025-11-07 06:44:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|14
1762497910000|2025-11-07 06:45:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|36
1762498020000|2025-11-07 06:47:00|||||||||10
1762498070000|2025-11-07 06:47:50|||||||||1
1762498090000|2025-11-07 06:48:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1762498120000|2025-11-07 06:48:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1762498140000|2025-11-07 06:49:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|43
1762498150000|2025-11-07 06:49:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1762498180000|2025-11-07 06:49:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|77
1762498190000|2025-11-07 06:49:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|31
1762498220000|2025-11-07 06:50:20|||||||||4
1762498240000|2025-11-07 06:50:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1762498320000|2025-11-07 06:52:00|||||||||7
1762498410000|2025-11-07 06:53:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|42
1762498430000|2025-11-07 06:53:50|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|119
1762498440000|2025-11-07 06:54:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|16
1762498490000|2025-11-07 06:54:50|||||||||6
1762498600000|2025-11-07 06:56:40|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|8
1762498790000|2025-11-07 06:59:50|||||||||2
1762498800000|2025-11-07 07:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|77
1762498850000|2025-11-07 07:00:50|||||||||19
1762498860000|2025-11-07 07:01:00|||||||||1
1762498880000|2025-11-07 07:01:20|||||||||60
1762498980000|2025-11-07 07:03:00|||||||||11
1762499000000|2025-11-07 07:03:20|||||||||52
1762499010000|2025-11-07 07:03:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1762499070000|2025-11-07 07:04:30|||||||||50
1762499080000|2025-11-07 07:04:40|||||||||50
1762499090000|2025-11-07 07:04:50|||||||||1
1762499160000|2025-11-07 07:06:00|||||||||10
1762499180000|2025-11-07 07:06:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1762499280000|2025-11-07 07:08:00|||||||||15
1762499290000|2025-11-07 07:08:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|28
1762499300000|2025-11-07 07:08:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|19
1762499320000|2025-11-07 07:08:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1762499390000|2025-11-07 07:09:50|12075.4|12071.4|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|37
1762499400000|2025-11-07 07:10:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|0
1762499410000|2025-11-07 07:10:10|||||||||4
1762499420000|2025-11-07 07:10:20|||||||||1
1762499430000|2025-11-07 07:10:30|||||||||4
1762499450000|2025-11-07 07:10:50|||||||||21
1762499470000|2025-11-07 07:11:10|||||||||4
1762499480000|2025-11-07 07:11:20|||||||||1
1762499490000|2025-11-07 07:11:30|||||||||2
1762499500000|2025-11-07 07:11:40|||||||||1
1762499510000|2025-11-07 07:11:50|||||||||1
1762499580000|2025-11-07 07:13:00|||||||||1
1762499590000|2025-11-07 07:13:10|||||||||1
1762499660000|2025-11-07 07:14:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1762499690000|2025-11-07 07:14:50|||||||||5
1762499700000|2025-11-07 07:15:00|||||||||4
1762499720000|2025-11-07 07:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|25
1762499760000|2025-11-07 07:16:00|||||||||12
1762499780000|2025-11-07 07:16:20|||||||||10
1762499820000|2025-11-07 07:17:00|||||||||17
1762499830000|2025-11-07 07:17:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1762499840000|2025-11-07 07:17:20|||||||||1
1762499960000|2025-11-07 07:19:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1762499970000|2025-11-07 07:19:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|5
1762499980000|2025-11-07 07:19:40|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|12073.9|12069.9|0
1762499990000|2025-11-07 07:19:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|0
1762500000000|2025-11-07 07:20:00|||||||||1
1762500180000|2025-11-07 07:23:00|||||||||2
1762500230000|2025-11-07 07:23:50|||||||||4
1762500270000|2025-11-07 07:24:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|159
1762500280000|2025-11-07 07:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|101
1762500290000|2025-11-07 07:24:50|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|45
1762500360000|2025-11-07 07:26:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|17
1762500370000|2025-11-07 07:26:10|||||||||2
1762500390000|2025-11-07 07:26:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1762500480000|2025-11-07 07:28:00|||||||||1
1762500840000|2025-11-07 07:34:00|||||||||1
1762500920000|2025-11-07 07:35:20|||||||||1
1762500930000|2025-11-07 07:35:30|||||||||15
1762500980000|2025-11-07 07:36:20|||||||||1
1762501000000|2025-11-07 07:36:40|||||||||1
1762501080000|2025-11-07 07:38:00|||||||||1
1762501130000|2025-11-07 07:38:50|||||||||1
1762501160000|2025-11-07 07:39:20|||||||||1
1762501290000|2025-11-07 07:41:30|||||||||1
1762501320000|2025-11-07 07:42:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|8
1762501330000|2025-11-07 07:42:10|||||||||9
1762501440000|2025-11-07 07:44:00|||||||||1
1762501480000|2025-11-07 07:44:40|||||||||6
1762501500000|2025-11-07 07:45:00|||||||||16
1762501510000|2025-11-07 07:45:10|||||||||1
1762501590000|2025-11-07 07:46:30|||||||||5
1762501600000|2025-11-07 07:46:40|||||||||1
1762501610000|2025-11-07 07:46:50|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|24
1762501620000|2025-11-07 07:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1762501630000|2025-11-07 07:47:10|||||||||1
1762501640000|2025-11-07 07:47:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|29
1762501650000|2025-11-07 07:47:30|||||||||1
1762501670000|2025-11-07 07:47:50|||||||||1
1762501700000|2025-11-07 07:48:20|||||||||1
1762501710000|2025-11-07 07:48:30|||||||||5
1762501770000|2025-11-07 07:49:30|||||||||7
1762501790000|2025-11-07 07:49:50|||||||||4
1762501800000|2025-11-07 07:50:00|||||||||1
1762501810000|2025-11-07 07:50:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|54
1762501820000|2025-11-07 07:50:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|25
1762501830000|2025-11-07 07:50:30|||||||||1
1762501890000|2025-11-07 07:51:30|||||||||1
1762501920000|2025-11-07 07:52:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1762502010000|2025-11-07 07:53:30|||||||||2
1762502070000|2025-11-07 07:54:30|||||||||1
1762502120000|2025-11-07 07:55:20|||||||||1
1762502130000|2025-11-07 07:55:30|||||||||1
1762502140000|2025-11-07 07:55:40|||||||||1
1762502160000|2025-11-07 07:56:00|||||||||1
1762502190000|2025-11-07 07:56:30|||||||||2
1762502210000|2025-11-07 07:56:50|||||||||1
1762502220000|2025-11-07 07:57:00|||||||||1
1762502240000|2025-11-07 07:57:20|||||||||2
1762502270000|2025-11-07 07:57:50|||||||||2
1762502280000|2025-11-07 07:58:00|||||||||1
1762502300000|2025-11-07 07:58:20|||||||||2
1762502310000|2025-11-07 07:58:30|||||||||2
1762502330000|2025-11-07 07:58:50|||||||||2
1762502350000|2025-11-07 07:59:10|||||||||1
1762502370000|2025-11-07 07:59:30|||||||||1
1762502380000|2025-11-07 07:59:40|||||||||5
1762502400000|2025-11-07 08:00:00|12072.3|12068.3|12075.4|12071.4|12078.6|12074.6|12072.3|12068.3|114
1762502410000|2025-11-07 08:00:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|135
1762502420000|2025-11-07 08:00:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1762502430000|2025-11-07 08:00:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1762502440000|2025-11-07 08:00:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1762502480000|2025-11-07 08:01:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1762502490000|2025-11-07 08:01:30|||||||||4
1762502500000|2025-11-07 08:01:40|||||||||1
1762502510000|2025-11-07 08:01:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|2
1762502540000|2025-11-07 08:02:20|||||||||27
1762502550000|2025-11-07 08:02:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|39
1762502560000|2025-11-07 08:02:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|34
1762502610000|2025-11-07 08:03:30|||||||||42
1762502680000|2025-11-07 08:04:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|58
1762502690000|2025-11-07 08:04:50|||||||||60
1762502700000|2025-11-07 08:05:00|||||||||61
1762502720000|2025-11-07 08:05:20|||||||||44
1762502770000|2025-11-07 08:06:10|||||||||2
1762502800000|2025-11-07 08:06:40|||||||||38
1762502810000|2025-11-07 08:06:50|||||||||13
1762502820000|2025-11-07 08:07:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1762502840000|2025-11-07 08:07:20|||||||||28
1762502860000|2025-11-07 08:07:40|||||||||33
1762502890000|2025-11-07 08:08:10|||||||||18
1762502910000|2025-11-07 08:08:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|18
1762502940000|2025-11-07 08:09:00|||||||||100
1762502960000|2025-11-07 08:09:20|||||||||30
1762503000000|2025-11-07 08:10:00|||||||||154
1762503010000|2025-11-07 08:10:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|78
1762503030000|2025-11-07 08:10:30|||||||||4
1762503060000|2025-11-07 08:11:00|||||||||28
1762503120000|2025-11-07 08:12:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|110
1762503180000|2025-11-07 08:13:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|41
1762729200000|2025-11-09 23:00:00|12025.4|12021.4|12019.2|12015.2|12025.4|12021.4|12019.2|12015.2|31
1762729210000|2025-11-09 23:00:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12011.4|12007.4|146
1762729220000|2025-11-09 23:00:20|12022.3|12018.3|12028.6|12024.6|12028.6|12024.6|12022.3|12018.3|78
1762729230000|2025-11-09 23:00:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|35
1762729240000|2025-11-09 23:00:40|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|9
1762729250000|2025-11-09 23:00:50|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|4
1762729260000|2025-11-09 23:01:00|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|1
1762729270000|2025-11-09 23:01:10|12022.3|12018.3|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|33
1762729280000|2025-11-09 23:01:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|33
1762729290000|2025-11-09 23:01:30|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|106
1762729310000|2025-11-09 23:01:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|19
1762729320000|2025-11-09 23:02:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|23
1762729330000|2025-11-09 23:02:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|16
1762729340000|2025-11-09 23:02:20|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|10
1762729350000|2025-11-09 23:02:30|||||||||1
1762729360000|2025-11-09 23:02:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|93
1762729370000|2025-11-09 23:02:50|||||||||2
1762729380000|2025-11-09 23:03:00|||||||||1
1762729390000|2025-11-09 23:03:10|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|106
1762729400000|2025-11-09 23:03:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|32
1762729410000|2025-11-09 23:03:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|57
1762729420000|2025-11-09 23:03:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1762729430000|2025-11-09 23:03:50|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|34
1762729440000|2025-11-09 23:04:00|||||||||1
1762729460000|2025-11-09 23:04:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1762729490000|2025-11-09 23:04:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|157
1762729500000|2025-11-09 23:05:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|96
1762729520000|2025-11-09 23:05:20|||||||||5
1762729540000|2025-11-09 23:05:40|||||||||1
1762729550000|2025-11-09 23:05:50|||||||||2
1762729560000|2025-11-09 23:06:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|64
1762729600000|2025-11-09 23:06:40|||||||||8
1762729610000|2025-11-09 23:06:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|78
1762729620000|2025-11-09 23:07:00|||||||||12
1762729640000|2025-11-09 23:07:20|||||||||17
1762729650000|2025-11-09 23:07:30|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|7
1762729660000|2025-11-09 23:07:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|0
1762729670000|2025-11-09 23:07:50|||||||||1
1762729700000|2025-11-09 23:08:20|||||||||2
1762729710000|2025-11-09 23:08:30|||||||||2
1762729720000|2025-11-09 23:08:40|||||||||2
1762729730000|2025-11-09 23:08:50|||||||||57
1762729740000|2025-11-09 23:09:00|||||||||2
1762729750000|2025-11-09 23:09:10|||||||||3
1762729760000|2025-11-09 23:09:20|||||||||2
1762729770000|2025-11-09 23:09:30|||||||||3
1762729780000|2025-11-09 23:09:40|||||||||7
1762729790000|2025-11-09 23:09:50|||||||||3
1762729800000|2025-11-09 23:10:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|17
1762729850000|2025-11-09 23:10:50|||||||||44
1762729880000|2025-11-09 23:11:20|||||||||1
1762729890000|2025-11-09 23:11:30|||||||||9
1762729930000|2025-11-09 23:12:10|||||||||11
1762729960000|2025-11-09 23:12:40|||||||||10
1762729970000|2025-11-09 23:12:50|||||||||1
1762729980000|2025-11-09 23:13:00|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|18
1762729990000|2025-11-09 23:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|6
1762730030000|2025-11-09 23:13:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|54
1762730080000|2025-11-09 23:14:40|||||||||9
1762730090000|2025-11-09 23:14:50|||||||||1
1762730110000|2025-11-09 23:15:10|||||||||1
1762730130000|2025-11-09 23:15:30|||||||||52
1762730150000|2025-11-09 23:15:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|71
1762730170000|2025-11-09 23:16:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1762730240000|2025-11-09 23:17:20|||||||||2
1762730340000|2025-11-09 23:19:00|||||||||3
1762730360000|2025-11-09 23:19:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|26
1762730380000|2025-11-09 23:19:40|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|16
1762730400000|2025-11-09 23:20:00|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|4
1762730420000|2025-11-09 23:20:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1
1762730430000|2025-11-09 23:20:30|||||||||1
1762730460000|2025-11-09 23:21:00|||||||||5
1762730480000|2025-11-09 23:21:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|113
1762730490000|2025-11-09 23:21:30|||||||||6
1762730500000|2025-11-09 23:21:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1762730520000|2025-11-09 23:22:00|||||||||3
1762730530000|2025-11-09 23:22:10|||||||||9
1762730550000|2025-11-09 23:22:30|||||||||2
1762730570000|2025-11-09 23:22:50|||||||||45
1762730580000|2025-11-09 23:23:00|||||||||2
1762730590000|2025-11-09 23:23:10|||||||||6
1762730770000|2025-11-09 23:26:10|||||||||1
1762730900000|2025-11-09 23:28:20|||||||||91
1762730970000|2025-11-09 23:29:30|||||||||1
1762730990000|2025-11-09 23:29:50|||||||||3
1762731000000|2025-11-09 23:30:00|||||||||3
1762731010000|2025-11-09 23:30:10|||||||||2
1762731020000|2025-11-09 23:30:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|50
1762731040000|2025-11-09 23:30:40|||||||||2
1762731050000|2025-11-09 23:30:50|||||||||3
1762731060000|2025-11-09 23:31:00|||||||||3
1762731070000|2025-11-09 23:31:10|||||||||2
1762731080000|2025-11-09 23:31:20|||||||||3
1762731100000|2025-11-09 23:31:40|||||||||1
1762731110000|2025-11-09 23:31:50|||||||||2
1762731130000|2025-11-09 23:32:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|137
1762731160000|2025-11-09 23:32:40|||||||||2
1762731180000|2025-11-09 23:33:00|||||||||12
1762731230000|2025-11-09 23:33:50|||||||||2
1762731290000|2025-11-09 23:34:50|||||||||1
1762731350000|2025-11-09 23:35:50|||||||||2
1762731410000|2025-11-09 23:36:50|||||||||1
1762731450000|2025-11-09 23:37:30|||||||||5
1762731490000|2025-11-09 23:38:10|||||||||1
1762731510000|2025-11-09 23:38:30|||||||||1
1762731520000|2025-11-09 23:38:40|||||||||3
1762731530000|2025-11-09 23:38:50|||||||||2
1762731550000|2025-11-09 23:39:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|53
1762731580000|2025-11-09 23:39:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|48
1762731640000|2025-11-09 23:40:40|||||||||25
1762731650000|2025-11-09 23:40:50|||||||||1
1762731710000|2025-11-09 23:41:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|57
1762731720000|2025-11-09 23:42:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12
1762731730000|2025-11-09 23:42:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|7
1762731740000|2025-11-09 23:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|102
1762731750000|2025-11-09 23:42:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|37
1762731790000|2025-11-09 23:43:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1762731800000|2025-11-09 23:43:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|2
1762731830000|2025-11-09 23:43:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|0
1762731840000|2025-11-09 23:44:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|12
1762731860000|2025-11-09 23:44:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|0
1762731900000|2025-11-09 23:45:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|7
1762731910000|2025-11-09 23:45:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|19
1762731930000|2025-11-09 23:45:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1762731940000|2025-11-09 23:45:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|0
1762731960000|2025-11-09 23:46:00|||||||||1
1762732020000|2025-11-09 23:47:00|||||||||1
1762732060000|2025-11-09 23:47:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1762732100000|2025-11-09 23:48:20|||||||||4
1762732110000|2025-11-09 23:48:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|19
1762732140000|2025-11-09 23:49:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|19
1762732240000|2025-11-09 23:50:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|22
1762732250000|2025-11-09 23:50:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1762732260000|2025-11-09 23:51:00|||||||||50
1762732340000|2025-11-09 23:52:20|||||||||2
1762732360000|2025-11-09 23:52:40|||||||||1
1762732370000|2025-11-09 23:52:50|||||||||1
1762732570000|2025-11-09 23:56:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|27
1762732580000|2025-11-09 23:56:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|8
1762732610000|2025-11-09 23:56:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|15
1762732620000|2025-11-09 23:57:00|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|5
1762732640000|2025-11-09 23:57:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1762732650000|2025-11-09 23:57:30|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|1
1762732660000|2025-11-09 23:57:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|14
1762732690000|2025-11-09 23:58:10|||||||||1
1762732700000|2025-11-09 23:58:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|82
1762732720000|2025-11-09 23:58:40|||||||||1
1762732740000|2025-11-09 23:59:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|29
1762732770000|2025-11-09 23:59:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1762732790000|2025-11-09 23:59:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|38
1762732800000|2025-11-10 00:00:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|45
1762732810000|2025-11-10 00:00:10|||||||||1
1762732820000|2025-11-10 00:00:20|||||||||1
1762732830000|2025-11-10 00:00:30|||||||||1
1762732840000|2025-11-10 00:00:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|139
1762732850000|2025-11-10 00:00:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|44
1762732860000|2025-11-10 00:01:00|||||||||73
1762732880000|2025-11-10 00:01:20|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|47
1762732890000|2025-11-10 00:01:30|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|27
1762732900000|2025-11-10 00:01:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|10
1762732910000|2025-11-10 00:01:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|17
1762732920000|2025-11-10 00:02:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|38
1762732930000|2025-11-10 00:02:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|24
1762732940000|2025-11-10 00:02:20|||||||||3
1762732950000|2025-11-10 00:02:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|40
1762732960000|2025-11-10 00:02:40|||||||||3
1762733020000|2025-11-10 00:03:40|||||||||3
1762733040000|2025-11-10 00:04:00|||||||||1
1762733050000|2025-11-10 00:04:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|40
1762733060000|2025-11-10 00:04:20|||||||||150
1762733070000|2025-11-10 00:04:30|||||||||2
1762733080000|2025-11-10 00:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1762733090000|2025-11-10 00:04:50|||||||||32
1762733100000|2025-11-10 00:05:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|30
1762733110000|2025-11-10 00:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|40
1762733120000|2025-11-10 00:05:20|||||||||2
1762733130000|2025-11-10 00:05:30|||||||||5
1762733150000|2025-11-10 00:05:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|53
1762733190000|2025-11-10 00:06:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|55
1762733200000|2025-11-10 00:06:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|93
1762733210000|2025-11-10 00:06:50|||||||||1
1762733230000|2025-11-10 00:07:10|||||||||1
1762733250000|2025-11-10 00:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1762733260000|2025-11-10 00:07:40|||||||||5
1762733270000|2025-11-10 00:07:50|||||||||1
1762733290000|2025-11-10 00:08:10|||||||||29
1762733300000|2025-11-10 00:08:20|||||||||1
1762733330000|2025-11-10 00:08:50|||||||||2
1762733340000|2025-11-10 00:09:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|74
1762733360000|2025-11-10 00:09:20|||||||||10
1762733370000|2025-11-10 00:09:30|||||||||1
1762733380000|2025-11-10 00:09:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|34
1762733410000|2025-11-10 00:10:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|52
1762733450000|2025-11-10 00:10:50|||||||||40
1762733460000|2025-11-10 00:11:00|||||||||3
1762733490000|2025-11-10 00:11:30|||||||||15
1762733500000|2025-11-10 00:11:40|||||||||1
1762733540000|2025-11-10 00:12:20|||||||||1
1762733560000|2025-11-10 00:12:40|||||||||1
1762733580000|2025-11-10 00:13:00|||||||||1
1762733590000|2025-11-10 00:13:10|||||||||1
1762733610000|2025-11-10 00:13:30|||||||||1
1762733630000|2025-11-10 00:13:50|||||||||3
1762733640000|2025-11-10 00:14:00|||||||||2
1762733650000|2025-11-10 00:14:10|||||||||2
1762733660000|2025-11-10 00:14:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|165
1762733670000|2025-11-10 00:14:30|||||||||5
1762733680000|2025-11-10 00:14:40|||||||||2
1762733690000|2025-11-10 00:14:50|||||||||3
1762733700000|2025-11-10 00:15:00|||||||||6
1762733740000|2025-11-10 00:15:40|||||||||1
1762733750000|2025-11-10 00:15:50|||||||||1
1762733770000|2025-11-10 00:16:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|35
1762733780000|2025-11-10 00:16:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1762733810000|2025-11-10 00:16:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|109
1762733900000|2025-11-10 00:18:20|||||||||1
1762733930000|2025-11-10 00:18:50|||||||||23
1762733940000|2025-11-10 00:19:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|39
1762733950000|2025-11-10 00:19:10|||||||||1
1762733960000|2025-11-10 00:19:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|40
1762733970000|2025-11-10 00:19:30|12019.2|12015.2|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|20
1762733980000|2025-11-10 00:19:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|0
1762733990000|2025-11-10 00:19:50|||||||||1
1762734000000|2025-11-10 00:20:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|28
1762734140000|2025-11-10 00:22:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|40
1762734150000|2025-11-10 00:22:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|97
1762734170000|2025-11-10 00:22:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1762734180000|2025-11-10 00:23:00|12027|12023|12027|12023|12027|12023|12027|12023|1
1762734190000|2025-11-10 00:23:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|24
1762734200000|2025-11-10 00:23:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1762734210000|2025-11-10 00:23:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|24
1762734220000|2025-11-10 00:23:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|1
1762734240000|2025-11-10 00:24:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1762734250000|2025-11-10 00:24:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1762734300000|2025-11-10 00:25:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|30
1762734310000|2025-11-10 00:25:10|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|6
1762734330000|2025-11-10 00:25:30|||||||||1
1762734340000|2025-11-10 00:25:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|57
1762734370000|2025-11-10 00:26:10|||||||||12
1762734390000|2025-11-10 00:26:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1762734410000|2025-11-10 00:26:50|||||||||2
1762734460000|2025-11-10 00:27:40|||||||||1
1762734510000|2025-11-10 00:28:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|11
1762734520000|2025-11-10 00:28:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|22
1762734530000|2025-11-10 00:28:50|||||||||100
1762734560000|2025-11-10 00:29:20|||||||||1
1762734580000|2025-11-10 00:29:40|||||||||1
1762734600000|2025-11-10 00:30:00|||||||||77
1762734610000|2025-11-10 00:30:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1762734650000|2025-11-10 00:30:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|49
1762734680000|2025-11-10 00:31:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|102
1762734700000|2025-11-10 00:31:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|33
1762734730000|2025-11-10 00:32:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1762734740000|2025-11-10 00:32:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1762734780000|2025-11-10 00:33:00|||||||||34
1762734790000|2025-11-10 00:33:10|||||||||2
1762734800000|2025-11-10 00:33:20|||||||||3
1762734810000|2025-11-10 00:33:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|14
1762734890000|2025-11-10 00:34:50|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|49
1762734900000|2025-11-10 00:35:00|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|1
1762734930000|2025-11-10 00:35:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|38
1762734950000|2025-11-10 00:35:50|||||||||2
1762734960000|2025-11-10 00:36:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1762734990000|2025-11-10 00:36:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1762735000000|2025-11-10 00:36:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|9
1762735080000|2025-11-10 00:38:00|||||||||11
1762735100000|2025-11-10 00:38:20|||||||||4
1762735150000|2025-11-10 00:39:10|||||||||2
1762735190000|2025-11-10 00:39:50|||||||||1
1762735210000|2025-11-10 00:40:10|||||||||3
1762735300000|2025-11-10 00:41:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|67
1762735390000|2025-11-10 00:43:10|||||||||2
1762735420000|2025-11-10 00:43:40|||||||||5
1762735520000|2025-11-10 00:45:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|94
1762735590000|2025-11-10 00:46:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1762735640000|2025-11-10 00:47:20|||||||||1
1762735650000|2025-11-10 00:47:30|||||||||2
1762735680000|2025-11-10 00:48:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|33
1762735690000|2025-11-10 00:48:10|||||||||28
1762735710000|2025-11-10 00:48:30|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|16
1762735730000|2025-11-10 00:48:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|8
1762735740000|2025-11-10 00:49:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1762735780000|2025-11-10 00:49:40|||||||||23
1762735800000|2025-11-10 00:50:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1762735810000|2025-11-10 00:50:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|0
1762735820000|2025-11-10 00:50:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1762735860000|2025-11-10 00:51:00|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|9
1762735870000|2025-11-10 00:51:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|12
1762735910000|2025-11-10 00:51:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|1
1762735930000|2025-11-10 00:52:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|32
1762735980000|2025-11-10 00:53:00|||||||||1
1762736000000|2025-11-10 00:53:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|10
1762736020000|2025-11-10 00:53:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|22
1762736030000|2025-11-10 00:53:50|||||||||1
1762736040000|2025-11-10 00:54:00|||||||||1
1762736100000|2025-11-10 00:55:00|||||||||3
1762736190000|2025-11-10 00:56:30|||||||||1
1762736230000|2025-11-10 00:57:10|||||||||1
1762736390000|2025-11-10 00:59:50|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|9
1762736400000|2025-11-10 01:00:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|17
1762736410000|2025-11-10 01:00:10|||||||||2
1762736420000|2025-11-10 01:00:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|81
1762736430000|2025-11-10 01:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1762736440000|2025-11-10 01:00:40|||||||||1
1762736450000|2025-11-10 01:00:50|||||||||2
1762736460000|2025-11-10 01:01:00|||||||||4
1762736470000|2025-11-10 01:01:10|||||||||1
1762736490000|2025-11-10 01:01:30|||||||||1
1762736500000|2025-11-10 01:01:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|6
1762736520000|2025-11-10 01:02:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|55
1762736530000|2025-11-10 01:02:10|||||||||1
1762736550000|2025-11-10 01:02:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|108
1762736570000|2025-11-10 01:02:50|||||||||16
1762736610000|2025-11-10 01:03:30|||||||||1
1762736680000|2025-11-10 01:04:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|78
1762736750000|2025-11-10 01:05:50|||||||||1
1762736760000|2025-11-10 01:06:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1762736780000|2025-11-10 01:06:20|||||||||1
1762736820000|2025-11-10 01:07:00|||||||||50
1762736830000|2025-11-10 01:07:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|13
1762736850000|2025-11-10 01:07:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|57
1762736860000|2025-11-10 01:07:40|||||||||1
1762736880000|2025-11-10 01:08:00|||||||||1
1762736930000|2025-11-10 01:08:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|53
1762736980000|2025-11-10 01:09:40|||||||||2
1762736990000|2025-11-10 01:09:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|96
1762737000000|2025-11-10 01:10:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|44
1762737010000|2025-11-10 01:10:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|12
1762737060000|2025-11-10 01:11:00|12027|12023|12027|12023|12028.6|12024.6|12027|12023|0
1762737070000|2025-11-10 01:11:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|8
1762737100000|2025-11-10 01:11:40|||||||||1
1762737110000|2025-11-10 01:11:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1762737120000|2025-11-10 01:12:00|||||||||1
1762737140000|2025-11-10 01:12:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1762737150000|2025-11-10 01:12:30|||||||||2
1762737200000|2025-11-10 01:13:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|48
1762737350000|2025-11-10 01:15:50|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|4
1762737360000|2025-11-10 01:16:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|1
1762737390000|2025-11-10 01:16:30|||||||||3
1762737490000|2025-11-10 01:18:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1762737560000|2025-11-10 01:19:20|||||||||2
1762737570000|2025-11-10 01:19:30|||||||||1
1762737590000|2025-11-10 01:19:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|79
1762737600000|2025-11-10 01:20:00|||||||||1
1762737640000|2025-11-10 01:20:40|||||||||2
1762737650000|2025-11-10 01:20:50|||||||||1
1762737670000|2025-11-10 01:21:10|||||||||1
1762737680000|2025-11-10 01:21:20|||||||||2
1762737700000|2025-11-10 01:21:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|134
1762737730000|2025-11-10 01:22:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|77
1762737760000|2025-11-10 01:22:40|||||||||1
1762737790000|2025-11-10 01:23:10|||||||||2
1762737830000|2025-11-10 01:23:50|||||||||1
1762737880000|2025-11-10 01:24:40|||||||||16
1762737900000|2025-11-10 01:25:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1762737960000|2025-11-10 01:26:00|||||||||1
1762737980000|2025-11-10 01:26:20|||||||||3
1762737990000|2025-11-10 01:26:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1762738000000|2025-11-10 01:26:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|3
1762738040000|2025-11-10 01:27:20|||||||||2
1762738110000|2025-11-10 01:28:30|||||||||50
1762738120000|2025-11-10 01:28:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1762738140000|2025-11-10 01:29:00|||||||||4
1762738170000|2025-11-10 01:29:30|||||||||5
1762738200000|2025-11-10 01:30:00|||||||||8
1762738210000|2025-11-10 01:30:10|||||||||8
1762738240000|2025-11-10 01:30:40|||||||||21
1762738280000|2025-11-10 01:31:20|||||||||5
1762738320000|2025-11-10 01:32:00|||||||||1
1762738370000|2025-11-10 01:32:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1762738380000|2025-11-10 01:33:00|||||||||37
1762738390000|2025-11-10 01:33:10|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|44
1762738400000|2025-11-10 01:33:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1762738470000|2025-11-10 01:34:30|||||||||1
1762738490000|2025-11-10 01:34:50|||||||||5
1762738530000|2025-11-10 01:35:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1762738580000|2025-11-10 01:36:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1762738630000|2025-11-10 01:37:10|||||||||8
1762738640000|2025-11-10 01:37:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|17
1762738650000|2025-11-10 01:37:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|3
1762738710000|2025-11-10 01:38:30|||||||||2
1762738740000|2025-11-10 01:39:00|||||||||1
1762738750000|2025-11-10 01:39:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|76
1762738780000|2025-11-10 01:39:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1762738800000|2025-11-10 01:40:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1762738810000|2025-11-10 01:40:10|||||||||1
1762738840000|2025-11-10 01:40:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12022.3|12018.3|0
1762738850000|2025-11-10 01:40:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1762738870000|2025-11-10 01:41:10|||||||||1
1762738880000|2025-11-10 01:41:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1762738890000|2025-11-10 01:41:30|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|0
1762738900000|2025-11-10 01:41:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|0
1762738920000|2025-11-10 01:42:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|66
1762738940000|2025-11-10 01:42:20|||||||||2
1762738960000|2025-11-10 01:42:40|||||||||4
1762738980000|2025-11-10 01:43:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|53
1762738990000|2025-11-10 01:43:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1762739000000|2025-11-10 01:43:20|||||||||6
1762739020000|2025-11-10 01:43:40|||||||||1
1762739050000|2025-11-10 01:44:10|||||||||3
1762739080000|2025-11-10 01:44:40|||||||||2
1762739100000|2025-11-10 01:45:00|||||||||5
1762739110000|2025-11-10 01:45:10|||||||||2
1762739140000|2025-11-10 01:45:40|||||||||1
1762739150000|2025-11-10 01:45:50|||||||||1
1762739160000|2025-11-10 01:46:00|||||||||1
1762739170000|2025-11-10 01:46:10|||||||||2
1762739180000|2025-11-10 01:46:20|||||||||1
1762739200000|2025-11-10 01:46:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1762739220000|2025-11-10 01:47:00|12025.4|12021.4|12027|12023|12027|12023|12025.4|12021.4|46
1762739230000|2025-11-10 01:47:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1762739260000|2025-11-10 01:47:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|11
1762739480000|2025-11-10 01:51:20|||||||||1
1762739530000|2025-11-10 01:52:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|60
1762739610000|2025-11-10 01:53:30|||||||||1
1762739740000|2025-11-10 01:55:40|||||||||1
1762739790000|2025-11-10 01:56:30|||||||||1
1762739800000|2025-11-10 01:56:40|||||||||1
1762739950000|2025-11-10 01:59:10|||||||||1
1762739970000|2025-11-10 01:59:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12027|12023|51
1762739980000|2025-11-10 01:59:40|||||||||6
1762740000000|2025-11-10 02:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1762740160000|2025-11-10 02:02:40|||||||||5
1762740170000|2025-11-10 02:02:50|||||||||1
1762740210000|2025-11-10 02:03:30|||||||||13
1762740230000|2025-11-10 02:03:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|25
1762740250000|2025-11-10 02:04:10|||||||||1
1762740270000|2025-11-10 02:04:30|||||||||3
1762740290000|2025-11-10 02:04:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|3
1762740310000|2025-11-10 02:05:10|||||||||2
1762740330000|2025-11-10 02:05:30|||||||||1
1762740400000|2025-11-10 02:06:40|||||||||2
1762740450000|2025-11-10 02:07:30|||||||||1
1762740460000|2025-11-10 02:07:40|||||||||1
1762740470000|2025-11-10 02:07:50|||||||||2
1762740660000|2025-11-10 02:11:00|||||||||12
1762740680000|2025-11-10 02:11:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|29
1762740720000|2025-11-10 02:12:00|||||||||1
1762740770000|2025-11-10 02:12:50|||||||||13
1762740780000|2025-11-10 02:13:00|||||||||11
1762740790000|2025-11-10 02:13:10|||||||||35
1762740800000|2025-11-10 02:13:20|||||||||1
1762740820000|2025-11-10 02:13:40|||||||||4
1762740870000|2025-11-10 02:14:30|||||||||26
1762740910000|2025-11-10 02:15:10|||||||||6
1762740930000|2025-11-10 02:15:30|||||||||15
1762740970000|2025-11-10 02:16:10|||||||||1
1762741050000|2025-11-10 02:17:30|||||||||1
1762741110000|2025-11-10 02:18:30|||||||||1
1762741130000|2025-11-10 02:18:50|||||||||1
1762741170000|2025-11-10 02:19:30|||||||||25
1762741220000|2025-11-10 02:20:20|||||||||1
1762741260000|2025-11-10 02:21:00|||||||||41
1762741270000|2025-11-10 02:21:10|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|36
1762741280000|2025-11-10 02:21:20|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|15
1762741300000|2025-11-10 02:21:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1762741320000|2025-11-10 02:22:00|||||||||5
1762741330000|2025-11-10 02:22:10|||||||||1
1762741350000|2025-11-10 02:22:30|||||||||3
1762741420000|2025-11-10 02:23:40|||||||||1
1762741430000|2025-11-10 02:23:50|||||||||2
1762741590000|2025-11-10 02:26:30|||||||||1
1762741610000|2025-11-10 02:26:50|||||||||1
1762741670000|2025-11-10 02:27:50|||||||||1
1762741680000|2025-11-10 02:28:00|||||||||1
1762741700000|2025-11-10 02:28:20|||||||||1
1762741850000|2025-11-10 02:30:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1762741910000|2025-11-10 02:31:50|||||||||2
1762741930000|2025-11-10 02:32:10|||||||||1
1762741940000|2025-11-10 02:32:20|||||||||2
1762741950000|2025-11-10 02:32:30|||||||||7
1762741970000|2025-11-10 02:32:50|||||||||12
1762741980000|2025-11-10 02:33:00|||||||||2
1762742000000|2025-11-10 02:33:20|||||||||2
1762742040000|2025-11-10 02:34:00|||||||||2
1762742240000|2025-11-10 02:37:20|||||||||6
1762742260000|2025-11-10 02:37:40|||||||||1
1762742360000|2025-11-10 02:39:20|||||||||1
1762742370000|2025-11-10 02:39:30|||||||||1
1762742410000|2025-11-10 02:40:10|||||||||3
1762742440000|2025-11-10 02:40:40|||||||||1
1762742490000|2025-11-10 02:41:30|||||||||11
1762742560000|2025-11-10 02:42:40|||||||||1
1762742660000|2025-11-10 02:44:20|||||||||1
1762742700000|2025-11-10 02:45:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|87
1762742730000|2025-11-10 02:45:30|||||||||8
1762742740000|2025-11-10 02:45:40|||||||||2
1762742840000|2025-11-10 02:47:20|||||||||18
1762742860000|2025-11-10 02:47:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|48
1762742960000|2025-11-10 02:49:20|||||||||1
1762742970000|2025-11-10 02:49:30|||||||||2
1762742980000|2025-11-10 02:49:40|||||||||3
1762742990000|2025-11-10 02:49:50|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|202
1762743000000|2025-11-10 02:50:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|22
1762743010000|2025-11-10 02:50:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|9
1762743080000|2025-11-10 02:51:20|||||||||9
1762743100000|2025-11-10 02:51:40|||||||||2
1762743350000|2025-11-10 02:55:50|||||||||1
1762743420000|2025-11-10 02:57:00|||||||||1
1762743600000|2025-11-10 03:00:00|||||||||2
1762743610000|2025-11-10 03:00:10|||||||||1
1762743670000|2025-11-10 03:01:10|||||||||1
1762743700000|2025-11-10 03:01:40|||||||||1
1762743740000|2025-11-10 03:02:20|||||||||1
1762743780000|2025-11-10 03:03:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|49
1762743810000|2025-11-10 03:03:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|40
1762743920000|2025-11-10 03:05:20|||||||||1
1762743950000|2025-11-10 03:05:50|||||||||1
1762744000000|2025-11-10 03:06:40|||||||||1
1762744060000|2025-11-10 03:07:40|||||||||1
1762744120000|2025-11-10 03:08:40|||||||||4
1762744190000|2025-11-10 03:09:50|||||||||5
1762744200000|2025-11-10 03:10:00|||||||||2
1762744270000|2025-11-10 03:11:10|||||||||1
1762744370000|2025-11-10 03:12:50|||||||||1
1762744390000|2025-11-10 03:13:10|||||||||1
1762744550000|2025-11-10 03:15:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|71
1762744570000|2025-11-10 03:16:10|||||||||1
1762744610000|2025-11-10 03:16:50|||||||||2
1762744670000|2025-11-10 03:17:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|16
1762744680000|2025-11-10 03:18:00|||||||||2
1762744690000|2025-11-10 03:18:10|||||||||3
1762744700000|2025-11-10 03:18:20|||||||||3
1762744720000|2025-11-10 03:18:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1762744730000|2025-11-10 03:18:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1762744750000|2025-11-10 03:19:10|||||||||1
1762744760000|2025-11-10 03:19:20|||||||||1
1762744780000|2025-11-10 03:19:40|||||||||2
1762744790000|2025-11-10 03:19:50|||||||||1
1762744800000|2025-11-10 03:20:00|||||||||62
1762744820000|2025-11-10 03:20:20|||||||||16
1762744840000|2025-11-10 03:20:40|||||||||1
1762744870000|2025-11-10 03:21:10|||||||||2
1762744890000|2025-11-10 03:21:30|||||||||1
1762744920000|2025-11-10 03:22:00|||||||||1
1762744940000|2025-11-10 03:22:20|||||||||1
1762744950000|2025-11-10 03:22:30|||||||||1
1762744970000|2025-11-10 03:22:50|||||||||1
1762744990000|2025-11-10 03:23:10|||||||||1
1762745010000|2025-11-10 03:23:30|||||||||1
1762745020000|2025-11-10 03:23:40|||||||||2
1762745040000|2025-11-10 03:24:00|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|62
1762745050000|2025-11-10 03:24:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|25
1762745060000|2025-11-10 03:24:20|||||||||6
1762745070000|2025-11-10 03:24:30|||||||||3
1762745080000|2025-11-10 03:24:40|||||||||1
1762745090000|2025-11-10 03:24:50|||||||||1
1762745100000|2025-11-10 03:25:00|||||||||1
1762745120000|2025-11-10 03:25:20|||||||||1
1762745140000|2025-11-10 03:25:40|||||||||1
1762745170000|2025-11-10 03:26:10|||||||||10
1762745190000|2025-11-10 03:26:30|||||||||1
1762745200000|2025-11-10 03:26:40|||||||||1
1762745210000|2025-11-10 03:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1762745220000|2025-11-10 03:27:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1762745230000|2025-11-10 03:27:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1762745240000|2025-11-10 03:27:20|||||||||2
1762745250000|2025-11-10 03:27:30|||||||||2
1762745270000|2025-11-10 03:27:50|||||||||2
1762745280000|2025-11-10 03:28:00|||||||||15
1762745290000|2025-11-10 03:28:10|||||||||1
1762745310000|2025-11-10 03:28:30|||||||||1
1762745320000|2025-11-10 03:28:40|||||||||2
1762745330000|2025-11-10 03:28:50|||||||||1
1762745340000|2025-11-10 03:29:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|31
1762745350000|2025-11-10 03:29:10|||||||||1
1762745360000|2025-11-10 03:29:20|||||||||34
1762745370000|2025-11-10 03:29:30|||||||||1
1762745390000|2025-11-10 03:29:50|||||||||1
1762745400000|2025-11-10 03:30:00|||||||||1
1762745410000|2025-11-10 03:30:10|||||||||1
1762745420000|2025-11-10 03:30:20|||||||||1
1762745430000|2025-11-10 03:30:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|46
1762745440000|2025-11-10 03:30:40|||||||||1
1762745450000|2025-11-10 03:30:50|||||||||3
1762745460000|2025-11-10 03:31:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|14
1762745470000|2025-11-10 03:31:10|||||||||2
1762745490000|2025-11-10 03:31:30|||||||||2
1762745520000|2025-11-10 03:32:00|||||||||1
1762745540000|2025-11-10 03:32:20|||||||||298
1762745550000|2025-11-10 03:32:30|||||||||1
1762745570000|2025-11-10 03:32:50|||||||||2
1762745590000|2025-11-10 03:33:10|||||||||1
1762745600000|2025-11-10 03:33:20|||||||||3
1762745610000|2025-11-10 03:33:30|||||||||6
1762745620000|2025-11-10 03:33:40|||||||||1
1762745640000|2025-11-10 03:34:00|||||||||1
1762745650000|2025-11-10 03:34:10|||||||||1
1762745660000|2025-11-10 03:34:20|||||||||9
1762745670000|2025-11-10 03:34:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1762745690000|2025-11-10 03:34:50|||||||||3
1762745700000|2025-11-10 03:35:00|||||||||1
1762745710000|2025-11-10 03:35:10|||||||||4
1762745730000|2025-11-10 03:35:30|||||||||1
1762745760000|2025-11-10 03:36:00|||||||||1
1762745770000|2025-11-10 03:36:10|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|63
1762745780000|2025-11-10 03:36:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|4
1762745810000|2025-11-10 03:36:50|||||||||1
1762745820000|2025-11-10 03:37:00|||||||||1
1762745830000|2025-11-10 03:37:10|||||||||1
1762745850000|2025-11-10 03:37:30|||||||||2
1762745880000|2025-11-10 03:38:00|||||||||1
1762745900000|2025-11-10 03:38:20|||||||||1
1762745920000|2025-11-10 03:38:40|||||||||1
1762745930000|2025-11-10 03:38:50|||||||||5
1762745950000|2025-11-10 03:39:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|10
1762745960000|2025-11-10 03:39:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1762745970000|2025-11-10 03:39:30|||||||||4
1762745990000|2025-11-10 03:39:50|||||||||1
1762746000000|2025-11-10 03:40:00|||||||||2
1762746020000|2025-11-10 03:40:20|||||||||1
1762746040000|2025-11-10 03:40:40|||||||||2
1762746050000|2025-11-10 03:40:50|||||||||1
1762746060000|2025-11-10 03:41:00|||||||||2
1762746070000|2025-11-10 03:41:10|||||||||3
1762746090000|2025-11-10 03:41:30|||||||||1
1762746120000|2025-11-10 03:42:00|||||||||1
1762746130000|2025-11-10 03:42:10|||||||||1
1762746140000|2025-11-10 03:42:20|||||||||1
1762746150000|2025-11-10 03:42:30|||||||||1
1762746160000|2025-11-10 03:42:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|17
1762746170000|2025-11-10 03:42:50|||||||||3
1762746180000|2025-11-10 03:43:00|||||||||10
1762746190000|2025-11-10 03:43:10|||||||||3
1762746210000|2025-11-10 03:43:30|||||||||1
1762746220000|2025-11-10 03:43:40|||||||||1
1762746240000|2025-11-10 03:44:00|||||||||1
1762746260000|2025-11-10 03:44:20|||||||||1
1762746280000|2025-11-10 03:44:40|||||||||1
1762746290000|2025-11-10 03:44:50|||||||||1
1762746300000|2025-11-10 03:45:00|||||||||1
1762746310000|2025-11-10 03:45:10|||||||||1
1762746320000|2025-11-10 03:45:20|||||||||1
1762746330000|2025-11-10 03:45:30|||||||||1
1762746360000|2025-11-10 03:46:00|||||||||1
1762746370000|2025-11-10 03:46:10|||||||||1
1762746380000|2025-11-10 03:46:20|||||||||8
1762746390000|2025-11-10 03:46:30|||||||||4
1762746400000|2025-11-10 03:46:40|||||||||1
1762746430000|2025-11-10 03:47:10|||||||||11
1762746450000|2025-11-10 03:47:30|||||||||2
1762746480000|2025-11-10 03:48:00|||||||||1
1762746500000|2025-11-10 03:48:20|||||||||1
1762746520000|2025-11-10 03:48:40|||||||||2
1762746550000|2025-11-10 03:49:10|||||||||1
1762746570000|2025-11-10 03:49:30|||||||||1
1762746590000|2025-11-10 03:49:50|||||||||40
1762746600000|2025-11-10 03:50:00|||||||||2
1762746610000|2025-11-10 03:50:10|||||||||4
1762746620000|2025-11-10 03:50:20|||||||||1
1762746630000|2025-11-10 03:50:30|||||||||10
1762746640000|2025-11-10 03:50:40|||||||||8
1762746810000|2025-11-10 03:53:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|18
1762746860000|2025-11-10 03:54:20|||||||||22
1762746920000|2025-11-10 03:55:20|||||||||1
1762746970000|2025-11-10 03:56:10|||||||||17
1762747030000|2025-11-10 03:57:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|65
1762747040000|2025-11-10 03:57:20|||||||||1
1762747050000|2025-11-10 03:57:30|||||||||1
1762747080000|2025-11-10 03:58:00|||||||||12
1762747090000|2025-11-10 03:58:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|9
1762747100000|2025-11-10 03:58:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1762747110000|2025-11-10 03:58:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1762747120000|2025-11-10 03:58:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1762747200000|2025-11-10 04:00:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1762747220000|2025-11-10 04:00:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1762747240000|2025-11-10 04:00:40|||||||||2
1762747290000|2025-11-10 04:01:30|||||||||1
1762747310000|2025-11-10 04:01:50|||||||||3
1762747320000|2025-11-10 04:02:00|||||||||7
1762747330000|2025-11-10 04:02:10|||||||||1
1762747340000|2025-11-10 04:02:20|||||||||1
1762747360000|2025-11-10 04:02:40|||||||||2
1762747560000|2025-11-10 04:06:00|||||||||1
1762747610000|2025-11-10 04:06:50|||||||||1
1762747690000|2025-11-10 04:08:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|118
1762747700000|2025-11-10 04:08:20|||||||||2
1762747710000|2025-11-10 04:08:30|||||||||18
1762747720000|2025-11-10 04:08:40|||||||||25
1762747740000|2025-11-10 04:09:00|||||||||5
1762747750000|2025-11-10 04:09:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1762747760000|2025-11-10 04:09:20|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|3
1762747770000|2025-11-10 04:09:30|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|21
1762747790000|2025-11-10 04:09:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|13
1762747830000|2025-11-10 04:10:30|||||||||3
1762747840000|2025-11-10 04:10:40|||||||||1
1762747880000|2025-11-10 04:11:20|||||||||1
1762747960000|2025-11-10 04:12:40|||||||||7
1762747970000|2025-11-10 04:12:50|||||||||4
1762748010000|2025-11-10 04:13:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|194
1762748030000|2025-11-10 04:13:50|||||||||22
1762748050000|2025-11-10 04:14:10|||||||||4
1762748070000|2025-11-10 04:14:30|||||||||2
1762748080000|2025-11-10 04:14:40|||||||||2
1762748130000|2025-11-10 04:15:30|||||||||6
1762748150000|2025-11-10 04:15:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1762748200000|2025-11-10 04:16:40|||||||||2
1762748240000|2025-11-10 04:17:20|||||||||50
1762748260000|2025-11-10 04:17:40|||||||||55
1762748440000|2025-11-10 04:20:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12
1762748460000|2025-11-10 04:21:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|7
1762748510000|2025-11-10 04:21:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1762748520000|2025-11-10 04:22:00|||||||||2
1762748530000|2025-11-10 04:22:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1762748540000|2025-11-10 04:22:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1762748680000|2025-11-10 04:24:40|||||||||3
1762748700000|2025-11-10 04:25:00|||||||||1
1762748720000|2025-11-10 04:25:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|17
1762748810000|2025-11-10 04:26:50|||||||||1
1762748820000|2025-11-10 04:27:00|||||||||33
1762748910000|2025-11-10 04:28:30|||||||||1
1762749150000|2025-11-10 04:32:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|88
1762749160000|2025-11-10 04:32:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1762749330000|2025-11-10 04:35:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|26
1762749630000|2025-11-10 04:40:30|||||||||2
1762749810000|2025-11-10 04:43:30|||||||||1
1762749830000|2025-11-10 04:43:50|||||||||18
1762749850000|2025-11-10 04:44:10|||||||||1
1762749910000|2025-11-10 04:45:10|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|19
1762749920000|2025-11-10 04:45:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1762749930000|2025-11-10 04:45:30|||||||||2
1762749960000|2025-11-10 04:46:00|||||||||7
1762750000000|2025-11-10 04:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12
1762750010000|2025-11-10 04:46:50|||||||||8
1762750090000|2025-11-10 04:48:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|44
1762750100000|2025-11-10 04:48:20|||||||||3
1762750130000|2025-11-10 04:48:50|||||||||2
1762750290000|2025-11-10 04:51:30|||||||||2
1762750360000|2025-11-10 04:52:40|||||||||1
1762750380000|2025-11-10 04:53:00|||||||||2
1762750420000|2025-11-10 04:53:40|||||||||5
1762750430000|2025-11-10 04:53:50|||||||||24
1762750490000|2025-11-10 04:54:50|||||||||1
1762750590000|2025-11-10 04:56:30|||||||||1
1762750600000|2025-11-10 04:56:40|||||||||1
1762750610000|2025-11-10 04:56:50|||||||||3
1762750700000|2025-11-10 04:58:20|||||||||1
1762750770000|2025-11-10 04:59:30|||||||||2
1762750780000|2025-11-10 04:59:40|||||||||1
1762750870000|2025-11-10 05:01:10|||||||||6
1762750880000|2025-11-10 05:01:20|||||||||4
1762750890000|2025-11-10 05:01:30|||||||||1
1762750980000|2025-11-10 05:03:00|||||||||1
1762751190000|2025-11-10 05:06:30|||||||||1
1762751250000|2025-11-10 05:07:30|||||||||2
1762751290000|2025-11-10 05:08:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|192
1762751300000|2025-11-10 05:08:20|||||||||2
1762751350000|2025-11-10 05:09:10|||||||||10
1762751370000|2025-11-10 05:09:30|||||||||10
1762751380000|2025-11-10 05:09:40|||||||||2
1762751400000|2025-11-10 05:10:00|||||||||5
1762751410000|2025-11-10 05:10:10|||||||||30
1762751440000|2025-11-10 05:10:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|22
1762751450000|2025-11-10 05:10:50|||||||||26
1762751460000|2025-11-10 05:11:00|||||||||1
1762751480000|2025-11-10 05:11:20|||||||||1
1762751490000|2025-11-10 05:11:30|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|9
1762751500000|2025-11-10 05:11:40|||||||||4
1762751510000|2025-11-10 05:11:50|||||||||3
1762751520000|2025-11-10 05:12:00|||||||||5
1762751530000|2025-11-10 05:12:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|62
1762751540000|2025-11-10 05:12:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|38
1762751570000|2025-11-10 05:12:50|||||||||20
1762751580000|2025-11-10 05:13:00|||||||||1
1762751610000|2025-11-10 05:13:30|||||||||1
1762751620000|2025-11-10 05:13:40|||||||||1
1762751640000|2025-11-10 05:14:00|||||||||21
1762751750000|2025-11-10 05:15:50|||||||||2
1762751770000|2025-11-10 05:16:10|||||||||20
1762751850000|2025-11-10 05:17:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|101
1762751860000|2025-11-10 05:17:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|20
1762751870000|2025-11-10 05:17:50|||||||||2
1762751880000|2025-11-10 05:18:00|||||||||20
1762752100000|2025-11-10 05:21:40|||||||||10
1762752140000|2025-11-10 05:22:20|||||||||1
1762752170000|2025-11-10 05:22:50|||||||||83
1762752180000|2025-11-10 05:23:00|||||||||7
1762752220000|2025-11-10 05:23:40|||||||||5
1762752230000|2025-11-10 05:23:50|||||||||12
1762752260000|2025-11-10 05:24:20|||||||||1
1762752440000|2025-11-10 05:27:20|||||||||1
1762752450000|2025-11-10 05:27:30|||||||||2
1762752460000|2025-11-10 05:27:40|||||||||1
1762752470000|2025-11-10 05:27:50|||||||||20
1762752550000|2025-11-10 05:29:10|||||||||1
1762752590000|2025-11-10 05:29:50|||||||||1
1762752680000|2025-11-10 05:31:20|||||||||3
1762752710000|2025-11-10 05:31:50|||||||||2
1762752730000|2025-11-10 05:32:10|||||||||1
1762752740000|2025-11-10 05:32:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|72
1762752850000|2025-11-10 05:34:10|||||||||5
1762753090000|2025-11-10 05:38:10|||||||||93
1762753160000|2025-11-10 05:39:20|||||||||1
1762753190000|2025-11-10 05:39:50|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|83
1762753200000|2025-11-10 05:40:00|||||||||2
1762753390000|2025-11-10 05:43:10|||||||||1
1762753400000|2025-11-10 05:43:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1762753450000|2025-11-10 05:44:10|||||||||6
1762753500000|2025-11-10 05:45:00|||||||||3
1762753510000|2025-11-10 05:45:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|32
1762753690000|2025-11-10 05:48:10|||||||||2
1762753790000|2025-11-10 05:49:50|||||||||1
1762753810000|2025-11-10 05:50:10|||||||||5
1762753850000|2025-11-10 05:50:50|||||||||1
1762754150000|2025-11-10 05:55:50|||||||||19
1762754180000|2025-11-10 05:56:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1762754200000|2025-11-10 05:56:40|||||||||1
1762754230000|2025-11-10 05:57:10|||||||||1
1762754240000|2025-11-10 05:57:20|||||||||1
1762754270000|2025-11-10 05:57:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1762754290000|2025-11-10 05:58:10|||||||||2
1762754360000|2025-11-10 05:59:20|||||||||4
1762754370000|2025-11-10 05:59:30|||||||||5
1762754380000|2025-11-10 05:59:40|||||||||4
1762754390000|2025-11-10 05:59:50|||||||||3
1762754400000|2025-11-10 06:00:00|||||||||3
1762754410000|2025-11-10 06:00:10|||||||||1
1762754420000|2025-11-10 06:00:20|||||||||1
1762754430000|2025-11-10 06:00:30|||||||||2
1762754440000|2025-11-10 06:00:40|||||||||1
1762754450000|2025-11-10 06:00:50|||||||||4
1762754460000|2025-11-10 06:01:00|||||||||1
1762754470000|2025-11-10 06:01:10|||||||||2
1762754480000|2025-11-10 06:01:20|||||||||1
1762754490000|2025-11-10 06:01:30|||||||||2
1762754500000|2025-11-10 06:01:40|||||||||2
1762754510000|2025-11-10 06:01:50|||||||||4
1762754520000|2025-11-10 06:02:00|||||||||2
1762754530000|2025-11-10 06:02:10|||||||||2
1762754540000|2025-11-10 06:02:20|||||||||1
1762754550000|2025-11-10 06:02:30|||||||||2
1762754560000|2025-11-10 06:02:40|||||||||2
1762754570000|2025-11-10 06:02:50|||||||||1
1762754580000|2025-11-10 06:03:00|||||||||1
1762754670000|2025-11-10 06:04:30|||||||||3
1762754680000|2025-11-10 06:04:40|||||||||27
1762754730000|2025-11-10 06:05:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1762754760000|2025-11-10 06:06:00|||||||||1
1762754780000|2025-11-10 06:06:20|||||||||1
1762754790000|2025-11-10 06:06:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|3
1762754800000|2025-11-10 06:06:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1762754820000|2025-11-10 06:07:00|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|11998.9|11994.9|9
1762754830000|2025-11-10 06:07:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1762754900000|2025-11-10 06:08:20|||||||||1
1762754940000|2025-11-10 06:09:00|||||||||1
1762754980000|2025-11-10 06:09:40|||||||||2
1762754990000|2025-11-10 06:09:50|||||||||2
1762755000000|2025-11-10 06:10:00|||||||||10
1762755020000|2025-11-10 06:10:20|||||||||1
1762755060000|2025-11-10 06:11:00|||||||||1
1762755180000|2025-11-10 06:13:00|||||||||1
1762755200000|2025-11-10 06:13:20|||||||||1
1762755220000|2025-11-10 06:13:40|11997.3|11993.3|11998.9|11994.9|11998.9|11994.9|11997.3|11993.3|19
1762755240000|2025-11-10 06:14:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1762755270000|2025-11-10 06:14:30|||||||||4
1762755590000|2025-11-10 06:19:50|||||||||2
1762755600000|2025-11-10 06:20:00|||||||||2
1762755620000|2025-11-10 06:20:20|||||||||15
1762755640000|2025-11-10 06:20:40|||||||||10
1762755710000|2025-11-10 06:21:50|||||||||9
1762755820000|2025-11-10 06:23:40|||||||||2
1762755920000|2025-11-10 06:25:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|2
1762755930000|2025-11-10 06:25:30|||||||||3
1762755940000|2025-11-10 06:25:40|||||||||4
1762756030000|2025-11-10 06:27:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|47
1762756040000|2025-11-10 06:27:20|||||||||4
1762756090000|2025-11-10 06:28:10|||||||||32
1762756100000|2025-11-10 06:28:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8
1762756110000|2025-11-10 06:28:30|||||||||2
1762756120000|2025-11-10 06:28:40|||||||||1
1762756140000|2025-11-10 06:29:00|||||||||2
1762756170000|2025-11-10 06:29:30|||||||||9
1762756180000|2025-11-10 06:29:40|||||||||20
1762756190000|2025-11-10 06:29:50|||||||||8
1762756220000|2025-11-10 06:30:20|||||||||25
1762756230000|2025-11-10 06:30:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1762756300000|2025-11-10 06:31:40|||||||||6
1762756400000|2025-11-10 06:33:20|||||||||33
1762756410000|2025-11-10 06:33:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|3
1762756420000|2025-11-10 06:33:40|||||||||5
1762756460000|2025-11-10 06:34:20|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|32
1762756500000|2025-11-10 06:35:00|||||||||9
1762756580000|2025-11-10 06:36:20|||||||||101
1762756590000|2025-11-10 06:36:30|||||||||3
1762756650000|2025-11-10 06:37:30|||||||||3
1762756690000|2025-11-10 06:38:10|||||||||36
1762756700000|2025-11-10 06:38:20|||||||||2
1762756720000|2025-11-10 06:38:40|||||||||5
1762756810000|2025-11-10 06:40:10|||||||||10
1762756950000|2025-11-10 06:42:30|||||||||1
1762757060000|2025-11-10 06:44:20|||||||||11
1762757110000|2025-11-10 06:45:10|||||||||2
1762757120000|2025-11-10 06:45:20|||||||||1
1762757160000|2025-11-10 06:46:00|||||||||4
1762757170000|2025-11-10 06:46:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|14
1762757180000|2025-11-10 06:46:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|1
1762757240000|2025-11-10 06:47:20|||||||||2
1762757250000|2025-11-10 06:47:30|||||||||1
1762757260000|2025-11-10 06:47:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|59
1762757280000|2025-11-10 06:48:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|38
1762757300000|2025-11-10 06:48:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|10
1762757310000|2025-11-10 06:48:30|11998.9|11994.9|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|0
1762757320000|2025-11-10 06:48:40|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|0
1762757330000|2025-11-10 06:48:50|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11998.9|11994.9|0
1762757340000|2025-11-10 06:49:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1762757410000|2025-11-10 06:50:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|124
1762757420000|2025-11-10 06:50:20|||||||||25
1762757460000|2025-11-10 06:51:00|||||||||3
1762757500000|2025-11-10 06:51:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|14
1762757530000|2025-11-10 06:52:10|||||||||28
1762757630000|2025-11-10 06:53:50|||||||||2
1762757670000|2025-11-10 06:54:30|||||||||101
1762757680000|2025-11-10 06:54:40|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|17
1762757690000|2025-11-10 06:54:50|||||||||4
1762757720000|2025-11-10 06:55:20|||||||||6
1762757920000|2025-11-10 06:58:40|||||||||25
1762758000000|2025-11-10 07:00:00|||||||||5
1762758010000|2025-11-10 07:00:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|8
1762758020000|2025-11-10 07:00:20|||||||||2
1762758030000|2025-11-10 07:00:30|||||||||28
1762758050000|2025-11-10 07:00:50|||||||||54
1762758140000|2025-11-10 07:02:20|||||||||1
1762758280000|2025-11-10 07:04:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|40
1762758300000|2025-11-10 07:05:00|||||||||1
1762758320000|2025-11-10 07:05:20|||||||||1
1762758350000|2025-11-10 07:05:50|||||||||9
1762758380000|2025-11-10 07:06:20|||||||||1
1762758400000|2025-11-10 07:06:40|||||||||5
1762758430000|2025-11-10 07:07:10|||||||||1
1762758440000|2025-11-10 07:07:20|||||||||1
1762758450000|2025-11-10 07:07:30|||||||||14
1762758470000|2025-11-10 07:07:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|8
1762758500000|2025-11-10 07:08:20|||||||||2
1762758520000|2025-11-10 07:08:40|||||||||1
1762758550000|2025-11-10 07:09:10|||||||||1
1762758590000|2025-11-10 07:09:50|||||||||1
1762758600000|2025-11-10 07:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|32
1762758610000|2025-11-10 07:10:10|||||||||3
1762758700000|2025-11-10 07:11:40|||||||||50
1762758710000|2025-11-10 07:11:50|||||||||2
1762758800000|2025-11-10 07:13:20|||||||||2
1762758850000|2025-11-10 07:14:10|||||||||15
1762758860000|2025-11-10 07:14:20|11995.8|11991.8|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|8
1762758870000|2025-11-10 07:14:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|37
1762758880000|2025-11-10 07:14:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|19
1762758890000|2025-11-10 07:14:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|2
1762758950000|2025-11-10 07:15:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1762758960000|2025-11-10 07:16:00|||||||||15
1762758980000|2025-11-10 07:16:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|117
1762758990000|2025-11-10 07:16:30|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|26
1762759000000|2025-11-10 07:16:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11
1762759010000|2025-11-10 07:16:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1762759320000|2025-11-10 07:22:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|177
1762759430000|2025-11-10 07:23:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|4
1762759480000|2025-11-10 07:24:40|11994.2|11990.2|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|120
1762759560000|2025-11-10 07:26:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1762759580000|2025-11-10 07:26:20|||||||||1
1762759590000|2025-11-10 07:26:30|||||||||1
1762759640000|2025-11-10 07:27:20|||||||||1
1762759650000|2025-11-10 07:27:30|||||||||50
1762759660000|2025-11-10 07:27:40|||||||||63
1762759670000|2025-11-10 07:27:50|||||||||19
1762759680000|2025-11-10 07:28:00|||||||||9
1762759730000|2025-11-10 07:28:50|||||||||4
1762759820000|2025-11-10 07:30:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11
1762759830000|2025-11-10 07:30:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1762759860000|2025-11-10 07:31:00|||||||||1
1762759890000|2025-11-10 07:31:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1762759910000|2025-11-10 07:31:50|||||||||3
1762759920000|2025-11-10 07:32:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1762759960000|2025-11-10 07:32:40|11994.2|11990.2|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|30
1762759980000|2025-11-10 07:33:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|8
1762760050000|2025-11-10 07:34:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|210
1762760060000|2025-11-10 07:34:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|63
1762760100000|2025-11-10 07:35:00|||||||||6
1762760110000|2025-11-10 07:35:10|||||||||1
1762760140000|2025-11-10 07:35:40|||||||||1
1762760160000|2025-11-10 07:36:00|||||||||4
1762760200000|2025-11-10 07:36:40|||||||||1
1762760260000|2025-11-10 07:37:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|190
1762760270000|2025-11-10 07:37:50|||||||||1
1762760290000|2025-11-10 07:38:10|||||||||100
1762760300000|2025-11-10 07:38:20|||||||||47
1762760320000|2025-11-10 07:38:40|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|2
1762760380000|2025-11-10 07:39:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|13
1762760480000|2025-11-10 07:41:20|||||||||3
1762760550000|2025-11-10 07:42:30|||||||||127
1762760570000|2025-11-10 07:42:50|||||||||1
1762760600000|2025-11-10 07:43:20|||||||||3
1762760610000|2025-11-10 07:43:30|||||||||2
1762760620000|2025-11-10 07:43:40|||||||||9
1762760630000|2025-11-10 07:43:50|12003.6|11999.6|12002|11998|12003.6|11999.6|12000.4|11996.4|134
1762760640000|2025-11-10 07:44:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|4
1762760650000|2025-11-10 07:44:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1762760720000|2025-11-10 07:45:20|||||||||21
1762760730000|2025-11-10 07:45:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|12
1762760750000|2025-11-10 07:45:50|||||||||7
1762760760000|2025-11-10 07:46:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|16
1762760800000|2025-11-10 07:46:40|||||||||4
1762760840000|2025-11-10 07:47:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|48
1762760850000|2025-11-10 07:47:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|58
1762760860000|2025-11-10 07:47:40|||||||||1
1762760890000|2025-11-10 07:48:10|||||||||1
1762760940000|2025-11-10 07:49:00|||||||||1
1762760970000|2025-11-10 07:49:30|||||||||175
1762760990000|2025-11-10 07:49:50|||||||||1
1762761000000|2025-11-10 07:50:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1762761040000|2025-11-10 07:50:40|||||||||1
1762761050000|2025-11-10 07:50:50|||||||||37
1762761060000|2025-11-10 07:51:00|||||||||1
1762761080000|2025-11-10 07:51:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|22
1762761120000|2025-11-10 07:52:00|||||||||35
1762761170000|2025-11-10 07:52:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1762761210000|2025-11-10 07:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|57
1762761220000|2025-11-10 07:53:40|||||||||12
1762761230000|2025-11-10 07:53:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|24
1762761250000|2025-11-10 07:54:10|||||||||1
1762761290000|2025-11-10 07:54:50|||||||||24
1762761300000|2025-11-10 07:55:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|2
1762761310000|2025-11-10 07:55:10|||||||||103
1762761320000|2025-11-10 07:55:20|||||||||7
1762761330000|2025-11-10 07:55:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|76
1762761340000|2025-11-10 07:55:40|||||||||134
1762761350000|2025-11-10 07:55:50|||||||||12
1762761360000|2025-11-10 07:56:00|||||||||12
1762761370000|2025-11-10 07:56:10|||||||||5
1762761380000|2025-11-10 07:56:20|||||||||1
1762761420000|2025-11-10 07:57:00|||||||||1
1762761430000|2025-11-10 07:57:10|||||||||6
1762761440000|2025-11-10 07:57:20|||||||||20
1762761460000|2025-11-10 07:57:40|||||||||13
1762761470000|2025-11-10 07:57:50|||||||||2
1762761480000|2025-11-10 07:58:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|20
1762761490000|2025-11-10 07:58:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|39
1762761540000|2025-11-10 07:59:00|||||||||4
1762761570000|2025-11-10 07:59:30|||||||||124
1762761600000|2025-11-10 08:00:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|85
1762761630000|2025-11-10 08:00:30|||||||||17
1762761640000|2025-11-10 08:00:40|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|26
1762761650000|2025-11-10 08:00:50|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|20
1762761690000|2025-11-10 08:01:30|||||||||3
1762761730000|2025-11-10 08:02:10|||||||||2
1762761750000|2025-11-10 08:02:30|||||||||4
1762761780000|2025-11-10 08:03:00|||||||||21
1762761800000|2025-11-10 08:03:20|||||||||3
1762761830000|2025-11-10 08:03:50|11987.9|11983.9|11986.4|11982.4|11987.9|11983.9|11986.4|11982.4|19
1762761840000|2025-11-10 08:04:00|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|9
1762761860000|2025-11-10 08:04:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|35
1762761870000|2025-11-10 08:04:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|14
1762761880000|2025-11-10 08:04:40|||||||||16
1762761920000|2025-11-10 08:05:20|||||||||6
1762761930000|2025-11-10 08:05:30|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|1
1762761950000|2025-11-10 08:05:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1762761970000|2025-11-10 08:06:10|||||||||1
1762762000000|2025-11-10 08:06:40|||||||||1
1762762110000|2025-11-10 08:08:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|34
1762762120000|2025-11-10 08:08:40|||||||||6
1762762130000|2025-11-10 08:08:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|32
1762762140000|2025-11-10 08:09:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|18
1762762170000|2025-11-10 08:09:30|||||||||63
1762762220000|2025-11-10 08:10:20|||||||||17
1762762230000|2025-11-10 08:10:30|||||||||4
1762762240000|2025-11-10 08:10:40|||||||||5
1762762250000|2025-11-10 08:10:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|80
1762762290000|2025-11-10 08:11:30|||||||||2
1762762320000|2025-11-10 08:12:00|||||||||1
1762762330000|2025-11-10 08:12:10|||||||||1
1762762350000|2025-11-10 08:12:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|130
1762762360000|2025-11-10 08:12:40|||||||||110
1762762370000|2025-11-10 08:12:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1762762390000|2025-11-10 08:13:10|||||||||1
1762762400000|2025-11-10 08:13:20|||||||||1
1762762410000|2025-11-10 08:13:30|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|27
1762762420000|2025-11-10 08:13:40|||||||||128
1762762430000|2025-11-10 08:13:50|||||||||5
1762762440000|2025-11-10 08:14:00|||||||||1
1762762450000|2025-11-10 08:14:10|||||||||1
1762762460000|2025-11-10 08:14:20|||||||||1
1762762470000|2025-11-10 08:14:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1762762530000|2025-11-10 08:15:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|55
1762762540000|2025-11-10 08:15:40|||||||||19
1762762550000|2025-11-10 08:15:50|||||||||23
1762762600000|2025-11-10 08:16:40|||||||||48
1762762640000|2025-11-10 08:17:20|||||||||38
1762762650000|2025-11-10 08:17:30|||||||||19
1762762680000|2025-11-10 08:18:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|20
1762762710000|2025-11-10 08:18:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|5
1762762780000|2025-11-10 08:19:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|84
1762762790000|2025-11-10 08:19:50|||||||||1
1762762800000|2025-11-10 08:20:00|||||||||8
1762762880000|2025-11-10 08:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|29
1762762890000|2025-11-10 08:21:30|||||||||1
1762762900000|2025-11-10 08:21:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1762762920000|2025-11-10 08:22:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|32
1762762940000|2025-11-10 08:22:20|||||||||2
1762762980000|2025-11-10 08:23:00|||||||||109
1762763010000|2025-11-10 08:23:30|||||||||189
1762763020000|2025-11-10 08:23:40|||||||||1
1762763040000|2025-11-10 08:24:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|116
1762763050000|2025-11-10 08:24:10|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|9
1762763060000|2025-11-10 08:24:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1762763080000|2025-11-10 08:24:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1762763110000|2025-11-10 08:25:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|178
1762763120000|2025-11-10 08:25:20|||||||||1
1762763170000|2025-11-10 08:26:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|197
1762763190000|2025-11-10 08:26:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|19
1762763230000|2025-11-10 08:27:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|51
1762763280000|2025-11-10 08:28:00|||||||||30
1762763300000|2025-11-10 08:28:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1762763340000|2025-11-10 08:29:00|||||||||31
1762763360000|2025-11-10 08:29:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1762763370000|2025-11-10 08:29:30|||||||||1
1762763380000|2025-11-10 08:29:40|||||||||2
1762763430000|2025-11-10 08:30:30|||||||||51
1762763450000|2025-11-10 08:30:50|||||||||5
1762763460000|2025-11-10 08:31:00|||||||||20
1762763490000|2025-11-10 08:31:30|||||||||51
1762763500000|2025-11-10 08:31:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1762763520000|2025-11-10 08:32:00|||||||||22
1762763530000|2025-11-10 08:32:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1762763540000|2025-11-10 08:32:20|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1762763600000|2025-11-10 08:33:20|||||||||2
1762763630000|2025-11-10 08:33:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|6
1762763640000|2025-11-10 08:34:00|||||||||3
1762763660000|2025-11-10 08:34:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|32
1762763670000|2025-11-10 08:34:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|75
1762763690000|2025-11-10 08:34:50|||||||||1
1762763710000|2025-11-10 08:35:10|||||||||4
1762763760000|2025-11-10 08:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|117
1762763910000|2025-11-10 08:38:30|||||||||1
1762763960000|2025-11-10 08:39:20|||||||||1
1762763970000|2025-11-10 08:39:30|||||||||3
1762764020000|2025-11-10 08:40:20|||||||||4
1762764040000|2025-11-10 08:40:40|||||||||10
1762764050000|2025-11-10 08:40:50|||||||||6
1762764070000|2025-11-10 08:41:10|||||||||12
1762764110000|2025-11-10 08:41:50|||||||||2
1762764130000|2025-11-10 08:42:10|||||||||2
1762764200000|2025-11-10 08:43:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|31
1762764210000|2025-11-10 08:43:30|||||||||2
1762764250000|2025-11-10 08:44:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|18
1762764260000|2025-11-10 08:44:20|||||||||8
1762764280000|2025-11-10 08:44:40|||||||||31
1762764300000|2025-11-10 08:45:00|||||||||22
1762764310000|2025-11-10 08:45:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12002|11998|31
1762764320000|2025-11-10 08:45:20|||||||||10
1762764350000|2025-11-10 08:45:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|44
1762764400000|2025-11-10 08:46:40|||||||||17
1762764410000|2025-11-10 08:46:50|||||||||3
1762764430000|2025-11-10 08:47:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1762764440000|2025-11-10 08:47:20|||||||||10
1762764510000|2025-11-10 08:48:30|||||||||4
1762764540000|2025-11-10 08:49:00|||||||||6
1762764560000|2025-11-10 08:49:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|18
1762764570000|2025-11-10 08:49:30|||||||||8
1762764580000|2025-11-10 08:49:40|12000.4|11996.4|12002|11998|12002|11998|12000.4|11996.4|21
1762764590000|2025-11-10 08:49:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|2
1762764680000|2025-11-10 08:51:20|||||||||2
1762764710000|2025-11-10 08:51:50|||||||||1
1762764720000|2025-11-10 08:52:00|||||||||32
1762764770000|2025-11-10 08:52:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|38
1762764780000|2025-11-10 08:53:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1762764790000|2025-11-10 08:53:10|12003.6|11999.6|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|24
1762764800000|2025-11-10 08:53:20|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|0
1762764810000|2025-11-10 08:53:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|52
1762764840000|2025-11-10 08:54:00|||||||||8
1762764850000|2025-11-10 08:54:10|||||||||10
1762764920000|2025-11-10 08:55:20|||||||||14
1762764950000|2025-11-10 08:55:50|||||||||2
1762765020000|2025-11-10 08:57:00|||||||||2
1762765050000|2025-11-10 08:57:30|||||||||3
1762765120000|2025-11-10 08:58:40|||||||||11
1762765140000|2025-11-10 08:59:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|22
1762765190000|2025-11-10 08:59:50|||||||||1
1762765310000|2025-11-10 09:01:50|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|129
1762765320000|2025-11-10 09:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1762765380000|2025-11-10 09:03:00|||||||||1
1762765390000|2025-11-10 09:03:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|18
1762765400000|2025-11-10 09:03:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|73
1762765410000|2025-11-10 09:03:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|104
1762765420000|2025-11-10 09:03:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|21
1762765430000|2025-11-10 09:03:50|||||||||2
1762765570000|2025-11-10 09:06:10|||||||||1
1762765660000|2025-11-10 09:07:40|||||||||4
1762765680000|2025-11-10 09:08:00|||||||||37
1762765690000|2025-11-10 09:08:10|||||||||7
1762765720000|2025-11-10 09:08:40|||||||||10
1762765760000|2025-11-10 09:09:20|||||||||149
1762765790000|2025-11-10 09:09:50|||||||||10
1762765820000|2025-11-10 09:10:20|||||||||1
1762765830000|2025-11-10 09:10:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|20
1762765840000|2025-11-10 09:10:40|||||||||1
1762765850000|2025-11-10 09:10:50|||||||||132
1762765860000|2025-11-10 09:11:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1762765870000|2025-11-10 09:11:10|||||||||9
1762765890000|2025-11-10 09:11:30|||||||||5
1762765900000|2025-11-10 09:11:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|66
1762765950000|2025-11-10 09:12:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|328
1762765980000|2025-11-10 09:13:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|189
1762765990000|2025-11-10 09:13:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|122
1762766060000|2025-11-10 09:14:20|||||||||10
1762766070000|2025-11-10 09:14:30|||||||||13
1762766080000|2025-11-10 09:14:40|||||||||17
1762766100000|2025-11-10 09:15:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1762766120000|2025-11-10 09:15:20|||||||||7
1762766220000|2025-11-10 09:17:00|||||||||3
1762766240000|2025-11-10 09:17:20|||||||||255
1762766250000|2025-11-10 09:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|40
1762766300000|2025-11-10 09:18:20|||||||||6
1762766310000|2025-11-10 09:18:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1762766420000|2025-11-10 09:20:20|||||||||21
1762766590000|2025-11-10 09:23:10|||||||||2
1762766600000|2025-11-10 09:23:20|||||||||1
1762766630000|2025-11-10 09:23:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1762766640000|2025-11-10 09:24:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|13
1762766650000|2025-11-10 09:24:10|||||||||1
1762766660000|2025-11-10 09:24:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1762766680000|2025-11-10 09:24:40|||||||||2
1762766770000|2025-11-10 09:26:10|||||||||1
1762766790000|2025-11-10 09:26:30|||||||||1
1762766870000|2025-11-10 09:27:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1762766890000|2025-11-10 09:28:10|||||||||1
1762766910000|2025-11-10 09:28:30|||||||||9
1762766930000|2025-11-10 09:28:50|||||||||2
1762766970000|2025-11-10 09:29:30|||||||||1
1762766980000|2025-11-10 09:29:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|267
1762766990000|2025-11-10 09:29:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|16
1762767000000|2025-11-10 09:30:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|60
1762767010000|2025-11-10 09:30:10|||||||||10
1762767080000|2025-11-10 09:31:20|||||||||1
1762767090000|2025-11-10 09:31:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|2
1762767100000|2025-11-10 09:31:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|47
1762767110000|2025-11-10 09:31:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|44
1762767140000|2025-11-10 09:32:20|||||||||6
1762767160000|2025-11-10 09:32:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|9
1762767170000|2025-11-10 09:32:50|||||||||3
1762767180000|2025-11-10 09:33:00|||||||||70
1762767190000|2025-11-10 09:33:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|29
1762767200000|2025-11-10 09:33:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1762767210000|2025-11-10 09:33:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|16
1762767220000|2025-11-10 09:33:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1762767240000|2025-11-10 09:34:00|||||||||1
1762767260000|2025-11-10 09:34:20|||||||||7
1762767300000|2025-11-10 09:35:00|||||||||1
1762767310000|2025-11-10 09:35:10|||||||||1
1762767330000|2025-11-10 09:35:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1762767430000|2025-11-10 09:37:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1762767440000|2025-11-10 09:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|29
1762767470000|2025-11-10 09:37:50|||||||||9
1762767480000|2025-11-10 09:38:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|43
1762767540000|2025-11-10 09:39:00|||||||||19
1762767560000|2025-11-10 09:39:20|||||||||9
1762767600000|2025-11-10 09:40:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1762767610000|2025-11-10 09:40:10|||||||||3
1762767620000|2025-11-10 09:40:20|||||||||5
1762767630000|2025-11-10 09:40:30|||||||||2
1762767670000|2025-11-10 09:41:10|||||||||2
1762767750000|2025-11-10 09:42:30|||||||||1
1762767770000|2025-11-10 09:42:50|||||||||1
1762767800000|2025-11-10 09:43:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1762767810000|2025-11-10 09:43:30|||||||||6
1762767820000|2025-11-10 09:43:40|||||||||2
1762767840000|2025-11-10 09:44:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1762767870000|2025-11-10 09:44:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|63
1762767880000|2025-11-10 09:44:40|||||||||55
1762767920000|2025-11-10 09:45:20|||||||||3
1762768070000|2025-11-10 09:47:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1762768090000|2025-11-10 09:48:10|||||||||1
1762768160000|2025-11-10 09:49:20|||||||||1
1762768170000|2025-11-10 09:49:30|||||||||1
1762768210000|2025-11-10 09:50:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|65
1762768230000|2025-11-10 09:50:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|25
1762768240000|2025-11-10 09:50:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|0
1762768260000|2025-11-10 09:51:00|||||||||1
1762768330000|2025-11-10 09:52:10|||||||||1
1762768340000|2025-11-10 09:52:20|||||||||2
1762768350000|2025-11-10 09:52:30|||||||||1
1762768390000|2025-11-10 09:53:10|||||||||1
1762768440000|2025-11-10 09:54:00|||||||||1
1762768470000|2025-11-10 09:54:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|194
1762768480000|2025-11-10 09:54:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1762768490000|2025-11-10 09:54:50|||||||||1
1762768500000|2025-11-10 09:55:00|||||||||1
1762768600000|2025-11-10 09:56:40|||||||||1
1762768640000|2025-11-10 09:57:20|||||||||9
1762768650000|2025-11-10 09:57:30|||||||||10
1762768670000|2025-11-10 09:57:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|34
1762768680000|2025-11-10 09:58:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|70
1762768690000|2025-11-10 09:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1762768760000|2025-11-10 09:59:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|53
1762768770000|2025-11-10 09:59:30|||||||||3
1762768790000|2025-11-10 09:59:50|||||||||1
1762768810000|2025-11-10 10:00:10|||||||||12
1762768820000|2025-11-10 10:00:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1762768830000|2025-11-10 10:00:30|||||||||9
1762768890000|2025-11-10 10:01:30|||||||||11
1762768910000|2025-11-10 10:01:50|||||||||1
1762768920000|2025-11-10 10:02:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1762768950000|2025-11-10 10:02:30|||||||||11
1762768960000|2025-11-10 10:02:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|28
1762768980000|2025-11-10 10:03:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1762768990000|2025-11-10 10:03:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|32
1762769000000|2025-11-10 10:03:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1762769010000|2025-11-10 10:03:30|||||||||5
1762769020000|2025-11-10 10:03:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|7
1762769030000|2025-11-10 10:03:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|72
1762769050000|2025-11-10 10:04:10|||||||||10
1762769080000|2025-11-10 10:04:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1762769100000|2025-11-10 10:05:00|||||||||18
1762769110000|2025-11-10 10:05:10|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|9
1762769120000|2025-11-10 10:05:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1762769160000|2025-11-10 10:06:00|||||||||11
1762769220000|2025-11-10 10:07:00|||||||||50
1762769250000|2025-11-10 10:07:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1762769310000|2025-11-10 10:08:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|80
1762769320000|2025-11-10 10:08:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|38
1762769330000|2025-11-10 10:08:50|||||||||14
1762769390000|2025-11-10 10:09:50|||||||||10
1762769400000|2025-11-10 10:10:00|||||||||7
1762769480000|2025-11-10 10:11:20|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|131
1762769490000|2025-11-10 10:11:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|41
1762769520000|2025-11-10 10:12:00|||||||||27
1762769590000|2025-11-10 10:13:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1762769610000|2025-11-10 10:13:30|||||||||17
1762769640000|2025-11-10 10:14:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|41
1762769720000|2025-11-10 10:15:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|43
1762769730000|2025-11-10 10:15:30|||||||||1
1762769770000|2025-11-10 10:16:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|27
1762769780000|2025-11-10 10:16:20|||||||||5
1762769800000|2025-11-10 10:16:40|||||||||2
1762769810000|2025-11-10 10:16:50|||||||||5
1762769820000|2025-11-10 10:17:00|||||||||1
1762769870000|2025-11-10 10:17:50|||||||||1
1762769880000|2025-11-10 10:18:00|||||||||1
1762769900000|2025-11-10 10:18:20|||||||||13
1762769960000|2025-11-10 10:19:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1762769980000|2025-11-10 10:19:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|23
1762769990000|2025-11-10 10:19:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|14
1762770000000|2025-11-10 10:20:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|31
1762770070000|2025-11-10 10:21:10|||||||||39
1762770300000|2025-11-10 10:25:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|22
1762770340000|2025-11-10 10:25:40|||||||||20
1762770350000|2025-11-10 10:25:50|||||||||37
1762770490000|2025-11-10 10:28:10|||||||||77
1762770510000|2025-11-10 10:28:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|132
1762770530000|2025-11-10 10:28:50|||||||||47
1762770550000|2025-11-10 10:29:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|8
1762770560000|2025-11-10 10:29:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1762770570000|2025-11-10 10:29:30|||||||||1
1762770600000|2025-11-10 10:30:00|||||||||1
1762770610000|2025-11-10 10:30:10|||||||||1
1762770640000|2025-11-10 10:30:40|||||||||1
1762770650000|2025-11-10 10:30:50|||||||||1
1762770660000|2025-11-10 10:31:00|||||||||1
1762770690000|2025-11-10 10:31:30|||||||||6
1762770810000|2025-11-10 10:33:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|53
1762770820000|2025-11-10 10:33:40|||||||||8
1762770840000|2025-11-10 10:34:00|||||||||1
1762770870000|2025-11-10 10:34:30|||||||||1
1762770880000|2025-11-10 10:34:40|||||||||100
1762770890000|2025-11-10 10:34:50|||||||||13
1762770910000|2025-11-10 10:35:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1762770970000|2025-11-10 10:36:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1762771000000|2025-11-10 10:36:40|||||||||19
1762771370000|2025-11-10 10:42:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1762771380000|2025-11-10 10:43:00|||||||||13
1762771390000|2025-11-10 10:43:10|||||||||1
1762771400000|2025-11-10 10:43:20|||||||||12
1762771410000|2025-11-10 10:43:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|37
1762771420000|2025-11-10 10:43:40|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|39
1762771430000|2025-11-10 10:43:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|0
1762771440000|2025-11-10 10:44:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1762771450000|2025-11-10 10:44:10|||||||||100
1762771580000|2025-11-10 10:46:20|||||||||10
1762771610000|2025-11-10 10:46:50|||||||||15
1762771620000|2025-11-10 10:47:00|||||||||94
1762771640000|2025-11-10 10:47:20|||||||||31
1762771670000|2025-11-10 10:47:50|||||||||2
1762771680000|2025-11-10 10:48:00|||||||||1
1762771700000|2025-11-10 10:48:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|64
1762771710000|2025-11-10 10:48:30|||||||||1
1762771720000|2025-11-10 10:48:40|||||||||1
1762771730000|2025-11-10 10:48:50|||||||||7
1762771740000|2025-11-10 10:49:00|||||||||43
1762771750000|2025-11-10 10:49:10|||||||||21
1762771760000|2025-11-10 10:49:20|||||||||19
1762771770000|2025-11-10 10:49:30|||||||||15
1762771780000|2025-11-10 10:49:40|||||||||38
1762771790000|2025-11-10 10:49:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|47
1762771800000|2025-11-10 10:50:00|||||||||50
1762771810000|2025-11-10 10:50:10|||||||||15
1762771820000|2025-11-10 10:50:20|||||||||20
1762771830000|2025-11-10 10:50:30|||||||||38
1762771840000|2025-11-10 10:50:40|||||||||14
1762771850000|2025-11-10 10:50:50|||||||||8
1762771960000|2025-11-10 10:52:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|95
1762771990000|2025-11-10 10:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1762772010000|2025-11-10 10:53:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|22
1762772060000|2025-11-10 10:54:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|8
1762772200000|2025-11-10 10:56:40|||||||||1
1762772220000|2025-11-10 10:57:00|||||||||56
1762772230000|2025-11-10 10:57:10|||||||||2
1762772350000|2025-11-10 10:59:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1762772360000|2025-11-10 10:59:20|||||||||65
1762772370000|2025-11-10 10:59:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1762772400000|2025-11-10 11:00:00|||||||||142
1762772420000|2025-11-10 11:00:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|51
1762772450000|2025-11-10 11:00:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|21
1762772480000|2025-11-10 11:01:20|||||||||2
1762772490000|2025-11-10 11:01:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1762772550000|2025-11-10 11:02:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|34
1762772620000|2025-11-10 11:03:40|||||||||6
1762772630000|2025-11-10 11:03:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|144
1762772710000|2025-11-10 11:05:10|||||||||50
1762772740000|2025-11-10 11:05:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|131
1762772780000|2025-11-10 11:06:20|||||||||14
1762772800000|2025-11-10 11:06:40|||||||||1
1762772810000|2025-11-10 11:06:50|||||||||35
1762772820000|2025-11-10 11:07:00|||||||||1
1762772850000|2025-11-10 11:07:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|22
1762772870000|2025-11-10 11:07:50|||||||||1
1762772990000|2025-11-10 11:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|43
1762773020000|2025-11-10 11:10:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|3
1762773030000|2025-11-10 11:10:30|||||||||7
1762773040000|2025-11-10 11:10:40|||||||||1
1762773090000|2025-11-10 11:11:30|||||||||2
1762773190000|2025-11-10 11:13:10|||||||||1
1762773200000|2025-11-10 11:13:20|||||||||4
1762773210000|2025-11-10 11:13:30|||||||||2
1762773240000|2025-11-10 11:14:00|||||||||1
1762773260000|2025-11-10 11:14:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1762773270000|2025-11-10 11:14:30|||||||||2
1762773300000|2025-11-10 11:15:00|||||||||3
1762773340000|2025-11-10 11:15:40|||||||||25
1762773360000|2025-11-10 11:16:00|||||||||5
1762773380000|2025-11-10 11:16:20|||||||||2
1762773470000|2025-11-10 11:17:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|49
1762773480000|2025-11-10 11:18:00|||||||||1
1762773520000|2025-11-10 11:18:40|||||||||173
1762773530000|2025-11-10 11:18:50|||||||||5
1762773700000|2025-11-10 11:21:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|199
1762773730000|2025-11-10 11:22:10|||||||||2
1762773750000|2025-11-10 11:22:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|51
1762773780000|2025-11-10 11:23:00|||||||||1
1762773790000|2025-11-10 11:23:10|||||||||1
1762773920000|2025-11-10 11:25:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|18
1762773990000|2025-11-10 11:26:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|83
1762774040000|2025-11-10 11:27:20|||||||||2
1762774120000|2025-11-10 11:28:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1762774190000|2025-11-10 11:29:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1762774230000|2025-11-10 11:30:30|||||||||18
1762774310000|2025-11-10 11:31:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|28
1762774390000|2025-11-10 11:33:10|||||||||37
1762774410000|2025-11-10 11:33:30|||||||||1
1762774430000|2025-11-10 11:33:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1762774450000|2025-11-10 11:34:10|||||||||1
1762774510000|2025-11-10 11:35:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|148
1762774530000|2025-11-10 11:35:30|||||||||30
1762774580000|2025-11-10 11:36:20|||||||||1
1762774590000|2025-11-10 11:36:30|||||||||1
1762774620000|2025-11-10 11:37:00|||||||||18
1762774630000|2025-11-10 11:37:10|||||||||25
1762774670000|2025-11-10 11:37:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|38
1762774680000|2025-11-10 11:38:00|||||||||9
1762774690000|2025-11-10 11:38:10|||||||||18
1762774770000|2025-11-10 11:39:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|169
1762774780000|2025-11-10 11:39:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1762774790000|2025-11-10 11:39:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|54
1762774800000|2025-11-10 11:40:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|6
1762774830000|2025-11-10 11:40:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|45
1762774850000|2025-11-10 11:40:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|13
1762774860000|2025-11-10 11:41:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1762774870000|2025-11-10 11:41:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|4
1762774900000|2025-11-10 11:41:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|27
1762774910000|2025-11-10 11:41:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|47
1762774970000|2025-11-10 11:42:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|52
1762774980000|2025-11-10 11:43:00|||||||||1
1762775010000|2025-11-10 11:43:30|||||||||3
1762775020000|2025-11-10 11:43:40|||||||||2
1762775050000|2025-11-10 11:44:10|||||||||1
1762775100000|2025-11-10 11:45:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1762775130000|2025-11-10 11:45:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1762775210000|2025-11-10 11:46:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1762775220000|2025-11-10 11:47:00|||||||||5
1762775270000|2025-11-10 11:47:50|||||||||133
1762775290000|2025-11-10 11:48:10|||||||||8
1762775310000|2025-11-10 11:48:30|||||||||25
1762775320000|2025-11-10 11:48:40|||||||||1
1762775330000|2025-11-10 11:48:50|||||||||2
1762775340000|2025-11-10 11:49:00|||||||||6
1762775440000|2025-11-10 11:50:40|||||||||4
1762775460000|2025-11-10 11:51:00|||||||||3
1762775690000|2025-11-10 11:54:50|||||||||6
1762775750000|2025-11-10 11:55:50|||||||||37
1762775760000|2025-11-10 11:56:00|||||||||38
1762775770000|2025-11-10 11:56:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|11
1762775800000|2025-11-10 11:56:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1762775820000|2025-11-10 11:57:00|||||||||12
1762775850000|2025-11-10 11:57:30|||||||||4
1762775880000|2025-11-10 11:58:00|||||||||10
1762775890000|2025-11-10 11:58:10|||||||||1
1762775920000|2025-11-10 11:58:40|||||||||1
1762775930000|2025-11-10 11:58:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|104
1762775940000|2025-11-10 11:59:00|||||||||10
1762776000000|2025-11-10 12:00:00|||||||||1
1762776060000|2025-11-10 12:01:00|||||||||1
1762776070000|2025-11-10 12:01:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|193
1762776080000|2025-11-10 12:01:20|||||||||1
1762776100000|2025-11-10 12:01:40|||||||||1
1762776150000|2025-11-10 12:02:30|||||||||2
1762776160000|2025-11-10 12:02:40|||||||||3
1762776190000|2025-11-10 12:03:10|||||||||152
1762776220000|2025-11-10 12:03:40|||||||||4
1762776230000|2025-11-10 12:03:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|12
1762776280000|2025-11-10 12:04:40|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|43
1762776290000|2025-11-10 12:04:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|170
1762776300000|2025-11-10 12:05:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|100
1762776330000|2025-11-10 12:05:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|60
1762776390000|2025-11-10 12:06:30|||||||||1
1762776410000|2025-11-10 12:06:50|||||||||14
1762776420000|2025-11-10 12:07:00|||||||||6
1762776430000|2025-11-10 12:07:10|||||||||2
1762776450000|2025-11-10 12:07:30|||||||||1
1762776470000|2025-11-10 12:07:50|||||||||1
1762776480000|2025-11-10 12:08:00|||||||||1
1762776500000|2025-11-10 12:08:20|||||||||1
1762776520000|2025-11-10 12:08:40|||||||||2
1762776540000|2025-11-10 12:09:00|||||||||6
1762776550000|2025-11-10 12:09:10|||||||||14
1762776560000|2025-11-10 12:09:20|||||||||1
1762776580000|2025-11-10 12:09:40|||||||||1
1762776590000|2025-11-10 12:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1762776660000|2025-11-10 12:11:00|||||||||14
1762776700000|2025-11-10 12:11:40|||||||||1
1762776720000|2025-11-10 12:12:00|||||||||2
1762776740000|2025-11-10 12:12:20|||||||||3
1762776760000|2025-11-10 12:12:40|||||||||1
1762776770000|2025-11-10 12:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|151
1762776780000|2025-11-10 12:13:00|||||||||1
1762776790000|2025-11-10 12:13:10|||||||||1
1762776800000|2025-11-10 12:13:20|||||||||16
1762776810000|2025-11-10 12:13:30|||||||||2
1762776820000|2025-11-10 12:13:40|||||||||1
1762776830000|2025-11-10 12:13:50|||||||||10
1762776840000|2025-11-10 12:14:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|40
1762776850000|2025-11-10 12:14:10|||||||||1
1762776870000|2025-11-10 12:14:30|||||||||1
1762776880000|2025-11-10 12:14:40|||||||||1
1762776900000|2025-11-10 12:15:00|||||||||2
1762776910000|2025-11-10 12:15:10|||||||||1
1762776920000|2025-11-10 12:15:20|||||||||1
1762776940000|2025-11-10 12:15:40|||||||||1
1762776950000|2025-11-10 12:15:50|||||||||27
1762776960000|2025-11-10 12:16:00|||||||||1
1762776980000|2025-11-10 12:16:20|||||||||1
1762776990000|2025-11-10 12:16:30|||||||||1
1762777000000|2025-11-10 12:16:40|||||||||1
1762777010000|2025-11-10 12:16:50|||||||||2
1762777020000|2025-11-10 12:17:00|||||||||7
1762777030000|2025-11-10 12:17:10|||||||||3
1762777040000|2025-11-10 12:17:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|33
1762777060000|2025-11-10 12:17:40|||||||||1
1762777140000|2025-11-10 12:19:00|||||||||1
1762777160000|2025-11-10 12:19:20|||||||||1
1762777170000|2025-11-10 12:19:30|||||||||1
1762777180000|2025-11-10 12:19:40|||||||||30
1762777190000|2025-11-10 12:19:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|68
1762777230000|2025-11-10 12:20:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|136
1762777250000|2025-11-10 12:20:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|101
1762777290000|2025-11-10 12:21:30|||||||||6
1762777320000|2025-11-10 12:22:00|||||||||3
1762777340000|2025-11-10 12:22:20|||||||||1
1762777360000|2025-11-10 12:22:40|||||||||1
1762777370000|2025-11-10 12:22:50|||||||||1
1762777390000|2025-11-10 12:23:10|||||||||2
1762777410000|2025-11-10 12:23:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1762777420000|2025-11-10 12:23:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1762777450000|2025-11-10 12:24:10|||||||||11
1762777470000|2025-11-10 12:24:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1762777500000|2025-11-10 12:25:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|55
1762777530000|2025-11-10 12:25:30|||||||||635
1762777540000|2025-11-10 12:25:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1762777560000|2025-11-10 12:26:00|||||||||98
1762777580000|2025-11-10 12:26:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1762777590000|2025-11-10 12:26:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1762777600000|2025-11-10 12:26:40|||||||||4
1762777610000|2025-11-10 12:26:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|14
1762777670000|2025-11-10 12:27:50|||||||||25
1762777680000|2025-11-10 12:28:00|||||||||44
1762777720000|2025-11-10 12:28:40|||||||||2
1762777760000|2025-11-10 12:29:20|||||||||3
1762777770000|2025-11-10 12:29:30|||||||||2
1762777790000|2025-11-10 12:29:50|||||||||3
1762777800000|2025-11-10 12:30:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|58
1762777810000|2025-11-10 12:30:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1762777820000|2025-11-10 12:30:20|||||||||55
1762777920000|2025-11-10 12:32:00|||||||||1
1762777940000|2025-11-10 12:32:20|||||||||1
1762777960000|2025-11-10 12:32:40|||||||||1
1762777980000|2025-11-10 12:33:00|||||||||1
1762777990000|2025-11-10 12:33:10|||||||||1
1762778010000|2025-11-10 12:33:30|||||||||1
1762778020000|2025-11-10 12:33:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|97
1762778030000|2025-11-10 12:33:50|||||||||2
1762778040000|2025-11-10 12:34:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1762778050000|2025-11-10 12:34:10|||||||||1
1762778070000|2025-11-10 12:34:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1762778100000|2025-11-10 12:35:00|||||||||10
1762778150000|2025-11-10 12:35:50|||||||||77
1762778160000|2025-11-10 12:36:00|||||||||12
1762778210000|2025-11-10 12:36:50|||||||||33
1762778250000|2025-11-10 12:37:30|||||||||5
1762778270000|2025-11-10 12:37:50|||||||||3
1762778280000|2025-11-10 12:38:00|||||||||1
1762778300000|2025-11-10 12:38:20|||||||||1
1762778320000|2025-11-10 12:38:40|||||||||1
1762778340000|2025-11-10 12:39:00|||||||||1
1762778350000|2025-11-10 12:39:10|||||||||2
1762778360000|2025-11-10 12:39:20|||||||||1
1762778380000|2025-11-10 12:39:40|||||||||1
1762778390000|2025-11-10 12:39:50|||||||||1
1762778400000|2025-11-10 12:40:00|||||||||3
1762778410000|2025-11-10 12:40:10|||||||||2
1762778430000|2025-11-10 12:40:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|142
1762778440000|2025-11-10 12:40:40|||||||||3
1762778450000|2025-11-10 12:40:50|||||||||2
1762778470000|2025-11-10 12:41:10|||||||||1
1762778480000|2025-11-10 12:41:20|||||||||1
1762778490000|2025-11-10 12:41:30|||||||||75
1762778500000|2025-11-10 12:41:40|||||||||1
1762778520000|2025-11-10 12:42:00|||||||||140
1762778540000|2025-11-10 12:42:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1762778570000|2025-11-10 12:42:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1762778580000|2025-11-10 12:43:00|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|47
1762778590000|2025-11-10 12:43:10|||||||||1
1762778600000|2025-11-10 12:43:20|||||||||7
1762778610000|2025-11-10 12:43:30|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|9
1762778700000|2025-11-10 12:45:00|||||||||1
1762778720000|2025-11-10 12:45:20|||||||||1
1762778740000|2025-11-10 12:45:40|||||||||4
1762778760000|2025-11-10 12:46:00|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|79
1762778870000|2025-11-10 12:47:50|||||||||1
1762778880000|2025-11-10 12:48:00|||||||||1
1762778890000|2025-11-10 12:48:10|||||||||98
1762778900000|2025-11-10 12:48:20|||||||||1
1762778910000|2025-11-10 12:48:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|204
1762778930000|2025-11-10 12:48:50|||||||||39
1762778940000|2025-11-10 12:49:00|||||||||10
1762778960000|2025-11-10 12:49:20|||||||||1
1762778970000|2025-11-10 12:49:30|||||||||1
1762778990000|2025-11-10 12:49:50|||||||||8
1762779000000|2025-11-10 12:50:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|126
1762779040000|2025-11-10 12:50:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|141
1762779050000|2025-11-10 12:50:50|||||||||5
1762779110000|2025-11-10 12:51:50|||||||||1
1762779120000|2025-11-10 12:52:00|||||||||94
1762779190000|2025-11-10 12:53:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1762779200000|2025-11-10 12:53:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1762779220000|2025-11-10 12:53:40|||||||||5
1762779240000|2025-11-10 12:54:00|||||||||18
1762779250000|2025-11-10 12:54:10|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|39
1762779340000|2025-11-10 12:55:40|||||||||5
1762779350000|2025-11-10 12:55:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1762779360000|2025-11-10 12:56:00|||||||||41
1762779400000|2025-11-10 12:56:40|||||||||53
1762779440000|2025-11-10 12:57:20|||||||||3
1762779480000|2025-11-10 12:58:00|||||||||14
1762779490000|2025-11-10 12:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1762779520000|2025-11-10 12:58:40|||||||||2
1762779530000|2025-11-10 12:58:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1762779540000|2025-11-10 12:59:00|||||||||14
1762779570000|2025-11-10 12:59:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|14
1762779590000|2025-11-10 12:59:50|||||||||5
1762779610000|2025-11-10 13:00:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|155
1762779630000|2025-11-10 13:00:30|||||||||2
1762779640000|2025-11-10 13:00:40|||||||||15
1762779650000|2025-11-10 13:00:50|||||||||89
1762779690000|2025-11-10 13:01:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|38
1762779700000|2025-11-10 13:01:40|||||||||3
1762779750000|2025-11-10 13:02:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1762779770000|2025-11-10 13:02:50|||||||||1
1762779790000|2025-11-10 13:03:10|||||||||1
1762779830000|2025-11-10 13:03:50|||||||||22
1762779850000|2025-11-10 13:04:10|||||||||1
1762779860000|2025-11-10 13:04:20|||||||||3
1762779870000|2025-11-10 13:04:30|||||||||23
1762779880000|2025-11-10 13:04:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|31
1762779890000|2025-11-10 13:04:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|41
1762779900000|2025-11-10 13:05:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|63
1762779910000|2025-11-10 13:05:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1762779940000|2025-11-10 13:05:40|||||||||1
1762779950000|2025-11-10 13:05:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|161
1762779970000|2025-11-10 13:06:10|||||||||4
1762779980000|2025-11-10 13:06:20|||||||||40
1762779990000|2025-11-10 13:06:30|||||||||204
1762780000000|2025-11-10 13:06:40|||||||||16
1762780010000|2025-11-10 13:06:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1762780020000|2025-11-10 13:07:00|||||||||3
1762780040000|2025-11-10 13:07:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|31
1762780070000|2025-11-10 13:07:50|||||||||1
1762780090000|2025-11-10 13:08:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|12
1762780140000|2025-11-10 13:09:00|||||||||1
1762780150000|2025-11-10 13:09:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|97
1762780160000|2025-11-10 13:09:20|||||||||3
1762780170000|2025-11-10 13:09:30|||||||||27
1762780180000|2025-11-10 13:09:40|||||||||1
1762780190000|2025-11-10 13:09:50|||||||||13
1762780230000|2025-11-10 13:10:30|||||||||1
1762780280000|2025-11-10 13:11:20|||||||||3
1762780300000|2025-11-10 13:11:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|57
1762780310000|2025-11-10 13:11:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|49
1762780330000|2025-11-10 13:12:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1762780350000|2025-11-10 13:12:30|||||||||31
1762780360000|2025-11-10 13:12:40|||||||||1
1762780370000|2025-11-10 13:12:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|11
1762780380000|2025-11-10 13:13:00|||||||||1
1762780400000|2025-11-10 13:13:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|71
1762780410000|2025-11-10 13:13:30|||||||||175
1762780420000|2025-11-10 13:13:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|105
1762780430000|2025-11-10 13:13:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1762780460000|2025-11-10 13:14:20|||||||||259
1762780480000|2025-11-10 13:14:40|||||||||50
1762780540000|2025-11-10 13:15:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|346
1762780550000|2025-11-10 13:15:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1762780560000|2025-11-10 13:16:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|77
1762780570000|2025-11-10 13:16:10|||||||||4
1762780580000|2025-11-10 13:16:20|||||||||30
1762780590000|2025-11-10 13:16:30|||||||||40
1762780600000|2025-11-10 13:16:40|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|155
1762780620000|2025-11-10 13:17:00|||||||||8
1762780630000|2025-11-10 13:17:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12009.8|12005.8|48
1762780640000|2025-11-10 13:17:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|108
1762780650000|2025-11-10 13:17:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|5
1762780680000|2025-11-10 13:18:00|||||||||302
1762780690000|2025-11-10 13:18:10|||||||||1
1762780700000|2025-11-10 13:18:20|||||||||2
1762780710000|2025-11-10 13:18:30|||||||||1
1762780730000|2025-11-10 13:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|79
1762780750000|2025-11-10 13:19:10|||||||||5
1762780760000|2025-11-10 13:19:20|||||||||183
1762780770000|2025-11-10 13:19:30|||||||||18
1762780790000|2025-11-10 13:19:50|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|19
1762780800000|2025-11-10 13:20:00|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|89
1762780810000|2025-11-10 13:20:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1762780820000|2025-11-10 13:20:20|||||||||1
1762780840000|2025-11-10 13:20:40|||||||||201
1762780850000|2025-11-10 13:20:50|||||||||3
1762780880000|2025-11-10 13:21:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1762780900000|2025-11-10 13:21:40|||||||||40
1762780910000|2025-11-10 13:21:50|||||||||4
1762780950000|2025-11-10 13:22:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|180
1762780990000|2025-11-10 13:23:10|||||||||57
1762781010000|2025-11-10 13:23:30|||||||||3
1762781030000|2025-11-10 13:23:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|197
1762781040000|2025-11-10 13:24:00|||||||||19
1762781050000|2025-11-10 13:24:10|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|76
1762781060000|2025-11-10 13:24:20|||||||||79
1762781070000|2025-11-10 13:24:30|||||||||3
1762781100000|2025-11-10 13:25:00|||||||||59
1762781110000|2025-11-10 13:25:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1762781160000|2025-11-10 13:26:00|||||||||3
1762781170000|2025-11-10 13:26:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|148
1762781180000|2025-11-10 13:26:20|||||||||4
1762781210000|2025-11-10 13:26:50|||||||||5
1762781230000|2025-11-10 13:27:10|||||||||1
1762781270000|2025-11-10 13:27:50|||||||||1
1762781280000|2025-11-10 13:28:00|||||||||1
1762781300000|2025-11-10 13:28:20|||||||||1
1762781320000|2025-11-10 13:28:40|||||||||4
1762781330000|2025-11-10 13:28:50|||||||||24
1762781340000|2025-11-10 13:29:00|||||||||197
1762781350000|2025-11-10 13:29:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1762781370000|2025-11-10 13:29:30|||||||||15
1762781380000|2025-11-10 13:29:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1762781390000|2025-11-10 13:29:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|56
1762781400000|2025-11-10 13:30:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1762781420000|2025-11-10 13:30:20|||||||||32
1762781430000|2025-11-10 13:30:30|||||||||2
1762781450000|2025-11-10 13:30:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|329
1762781460000|2025-11-10 13:31:00|||||||||58
1762781470000|2025-11-10 13:31:10|||||||||2
1762781510000|2025-11-10 13:31:50|||||||||4
1762781560000|2025-11-10 13:32:40|||||||||28
1762781570000|2025-11-10 13:32:50|||||||||3
1762781580000|2025-11-10 13:33:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1762781590000|2025-11-10 13:33:10|||||||||4
1762781600000|2025-11-10 13:33:20|||||||||17
1762781620000|2025-11-10 13:33:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1762781630000|2025-11-10 13:33:50|||||||||34
1762781640000|2025-11-10 13:34:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|61
1762781680000|2025-11-10 13:34:40|||||||||155
1762781690000|2025-11-10 13:34:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1762781710000|2025-11-10 13:35:10|||||||||55
1762781720000|2025-11-10 13:35:20|||||||||2
1762781740000|2025-11-10 13:35:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|108
1762781750000|2025-11-10 13:35:50|||||||||5
1762781760000|2025-11-10 13:36:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1762781780000|2025-11-10 13:36:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|172
1762781790000|2025-11-10 13:36:30|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|26
1762781840000|2025-11-10 13:37:20|||||||||27
1762781850000|2025-11-10 13:37:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|59
1762781860000|2025-11-10 13:37:40|||||||||5
1762781870000|2025-11-10 13:37:50|||||||||35
1762781880000|2025-11-10 13:38:00|||||||||7
1762781890000|2025-11-10 13:38:10|||||||||187
1762781900000|2025-11-10 13:38:20|||||||||15
1762781910000|2025-11-10 13:38:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|79
1762781920000|2025-11-10 13:38:40|||||||||1
1762781930000|2025-11-10 13:38:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|61
1762781940000|2025-11-10 13:39:00|||||||||75
1762781950000|2025-11-10 13:39:10|||||||||2
1762781960000|2025-11-10 13:39:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|138
1762781970000|2025-11-10 13:39:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|413
1762781980000|2025-11-10 13:39:40|||||||||2
1762781990000|2025-11-10 13:39:50|||||||||3
1762782000000|2025-11-10 13:40:00|||||||||11
1762782010000|2025-11-10 13:40:10|||||||||17
1762782020000|2025-11-10 13:40:20|||||||||16
1762782030000|2025-11-10 13:40:30|||||||||6
1762782040000|2025-11-10 13:40:40|||||||||6
1762782050000|2025-11-10 13:40:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1762782060000|2025-11-10 13:41:00|||||||||10
1762782070000|2025-11-10 13:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|210
1762782080000|2025-11-10 13:41:20|||||||||48
1762782090000|2025-11-10 13:41:30|||||||||3
1762782100000|2025-11-10 13:41:40|||||||||5
1762782110000|2025-11-10 13:41:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|48
1762782140000|2025-11-10 13:42:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|51
1762782150000|2025-11-10 13:42:30|||||||||1
1762782160000|2025-11-10 13:42:40|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|119
1762782180000|2025-11-10 13:43:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|155
1762782190000|2025-11-10 13:43:10|||||||||11
1762782200000|2025-11-10 13:43:20|||||||||70
1762782230000|2025-11-10 13:43:50|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|229
1762782240000|2025-11-10 13:44:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|13
1762782250000|2025-11-10 13:44:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|94
1762782260000|2025-11-10 13:44:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|41
1762782290000|2025-11-10 13:44:50|||||||||1
1762782300000|2025-11-10 13:45:00|||||||||1
1762782310000|2025-11-10 13:45:10|||||||||134
1762782320000|2025-11-10 13:45:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|40
1762782350000|2025-11-10 13:45:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|153
1762782360000|2025-11-10 13:46:00|||||||||9
1762782370000|2025-11-10 13:46:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|2
1762782390000|2025-11-10 13:46:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|66
1762782450000|2025-11-10 13:47:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1762782490000|2025-11-10 13:48:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|198
1762782500000|2025-11-10 13:48:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|46
1762782520000|2025-11-10 13:48:40|||||||||36
1762782540000|2025-11-10 13:49:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|53
1762782550000|2025-11-10 13:49:10|||||||||3
1762782570000|2025-11-10 13:49:30|||||||||5
1762782590000|2025-11-10 13:49:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|38
1762782600000|2025-11-10 13:50:00|||||||||1
1762782620000|2025-11-10 13:50:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|114
1762782630000|2025-11-10 13:50:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|36
1762782660000|2025-11-10 13:51:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|68
1762782680000|2025-11-10 13:51:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|3
1762782720000|2025-11-10 13:52:00|||||||||21
1762782740000|2025-11-10 13:52:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1762782750000|2025-11-10 13:52:30|||||||||70
1762782760000|2025-11-10 13:52:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|47
1762782770000|2025-11-10 13:52:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1762782780000|2025-11-10 13:53:00|||||||||3
1762782800000|2025-11-10 13:53:20|||||||||6
1762782810000|2025-11-10 13:53:30|||||||||21
1762782820000|2025-11-10 13:53:40|||||||||5
1762782830000|2025-11-10 13:53:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|126
1762782840000|2025-11-10 13:54:00|||||||||3
1762782860000|2025-11-10 13:54:20|||||||||12
1762782870000|2025-11-10 13:54:30|||||||||102
1762782880000|2025-11-10 13:54:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1762782890000|2025-11-10 13:54:50|||||||||1
1762782910000|2025-11-10 13:55:10|||||||||24
1762782940000|2025-11-10 13:55:40|||||||||1
1762782960000|2025-11-10 13:56:00|||||||||17
1762782980000|2025-11-10 13:56:20|||||||||2
1762782990000|2025-11-10 13:56:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|33
1762783000000|2025-11-10 13:56:40|||||||||30
1762783030000|2025-11-10 13:57:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|45
1762783060000|2025-11-10 13:57:40|||||||||1
1762783080000|2025-11-10 13:58:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|78
1762783090000|2025-11-10 13:58:10|||||||||1
1762783110000|2025-11-10 13:58:30|||||||||10
1762783130000|2025-11-10 13:58:50|||||||||1
1762783140000|2025-11-10 13:59:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|136
1762783150000|2025-11-10 13:59:10|||||||||4
1762783170000|2025-11-10 13:59:30|||||||||1
1762783180000|2025-11-10 13:59:40|||||||||23
1762783190000|2025-11-10 13:59:50|||||||||19
1762783200000|2025-11-10 14:00:00|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|21
1762783210000|2025-11-10 14:00:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1762783230000|2025-11-10 14:00:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|77
1762783240000|2025-11-10 14:00:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|9
1762783260000|2025-11-10 14:01:00|||||||||30
1762783280000|2025-11-10 14:01:20|||||||||3
1762783300000|2025-11-10 14:01:40|||||||||1
1762783310000|2025-11-10 14:01:50|||||||||2
1762783320000|2025-11-10 14:02:00|||||||||25
1762783330000|2025-11-10 14:02:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|48
1762783340000|2025-11-10 14:02:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|155
1762783350000|2025-11-10 14:02:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|34
1762783370000|2025-11-10 14:02:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1762783380000|2025-11-10 14:03:00|||||||||13
1762783390000|2025-11-10 14:03:10|||||||||9
1762783400000|2025-11-10 14:03:20|||||||||39
1762783440000|2025-11-10 14:04:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|27
1762783460000|2025-11-10 14:04:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|30
1762783480000|2025-11-10 14:04:40|||||||||101
1762783500000|2025-11-10 14:05:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|13
1762783510000|2025-11-10 14:05:10|||||||||2
1762783540000|2025-11-10 14:05:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|13
1762783560000|2025-11-10 14:06:00|||||||||10
1762783580000|2025-11-10 14:06:20|||||||||50
1762783590000|2025-11-10 14:06:30|||||||||9
1762783610000|2025-11-10 14:06:50|||||||||3
1762783650000|2025-11-10 14:07:30|||||||||4
1762783660000|2025-11-10 14:07:40|||||||||1
1762783680000|2025-11-10 14:08:00|||||||||1
1762783690000|2025-11-10 14:08:10|||||||||3
1762783730000|2025-11-10 14:08:50|||||||||3
1762783740000|2025-11-10 14:09:00|||||||||3
1762783750000|2025-11-10 14:09:10|||||||||1
1762783760000|2025-11-10 14:09:20|||||||||4
1762783770000|2025-11-10 14:09:30|||||||||9
1762783780000|2025-11-10 14:09:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|196
1762783790000|2025-11-10 14:09:50|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|32
1762783800000|2025-11-10 14:10:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|3
1762783810000|2025-11-10 14:10:10|||||||||15
1762783820000|2025-11-10 14:10:20|||||||||1
1762783840000|2025-11-10 14:10:40|||||||||11
1762783850000|2025-11-10 14:10:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|134
1762783860000|2025-11-10 14:11:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1762783900000|2025-11-10 14:11:40|||||||||2
1762783920000|2025-11-10 14:12:00|||||||||94
1762783950000|2025-11-10 14:12:30|||||||||5
1762783970000|2025-11-10 14:12:50|||||||||1
1762783980000|2025-11-10 14:13:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1762783990000|2025-11-10 14:13:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|448
1762784000000|2025-11-10 14:13:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|136
1762784020000|2025-11-10 14:13:40|||||||||61
1762784030000|2025-11-10 14:13:50|||||||||30
1762784040000|2025-11-10 14:14:00|||||||||101
1762784050000|2025-11-10 14:14:10|||||||||30
1762784060000|2025-11-10 14:14:20|||||||||17
1762784070000|2025-11-10 14:14:30|||||||||20
1762784080000|2025-11-10 14:14:40|||||||||2
1762784100000|2025-11-10 14:15:00|||||||||60
1762784120000|2025-11-10 14:15:20|||||||||55
1762784140000|2025-11-10 14:15:40|||||||||317
1762784150000|2025-11-10 14:15:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|29
1762784160000|2025-11-10 14:16:00|||||||||114
1762784180000|2025-11-10 14:16:20|||||||||3
1762784190000|2025-11-10 14:16:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|286
1762784200000|2025-11-10 14:16:40|||||||||10
1762784220000|2025-11-10 14:17:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|214
1762784230000|2025-11-10 14:17:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1762784240000|2025-11-10 14:17:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|160
1762784250000|2025-11-10 14:17:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1762784260000|2025-11-10 14:17:40|||||||||39
1762784270000|2025-11-10 14:17:50|||||||||5
1762784280000|2025-11-10 14:18:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1762784290000|2025-11-10 14:18:10|||||||||8
1762784300000|2025-11-10 14:18:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|89
1762784310000|2025-11-10 14:18:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|109
1762784320000|2025-11-10 14:18:40|||||||||14
1762784330000|2025-11-10 14:18:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|54
1762784340000|2025-11-10 14:19:00|||||||||1
1762784390000|2025-11-10 14:19:50|||||||||3
1762784410000|2025-11-10 14:20:10|||||||||57
1762784430000|2025-11-10 14:20:30|||||||||1
1762784440000|2025-11-10 14:20:40|||||||||1
1762784450000|2025-11-10 14:20:50|||||||||1
1762784460000|2025-11-10 14:21:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|245
1762784470000|2025-11-10 14:21:10|||||||||6
1762784480000|2025-11-10 14:21:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1762784490000|2025-11-10 14:21:30|||||||||1
1762784510000|2025-11-10 14:21:50|||||||||2
1762784520000|2025-11-10 14:22:00|||||||||37
1762784530000|2025-11-10 14:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1762784540000|2025-11-10 14:22:20|||||||||3
1762784630000|2025-11-10 14:23:50|||||||||10
1762784640000|2025-11-10 14:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|20
1762784650000|2025-11-10 14:24:10|||||||||34
1762784660000|2025-11-10 14:24:20|||||||||1
1762784680000|2025-11-10 14:24:40|||||||||1
1762784690000|2025-11-10 14:24:50|||||||||35
1762784730000|2025-11-10 14:25:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|43
1762784740000|2025-11-10 14:25:40|||||||||2
1762784750000|2025-11-10 14:25:50|||||||||5
1762784760000|2025-11-10 14:26:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1762784770000|2025-11-10 14:26:10|||||||||11
1762784780000|2025-11-10 14:26:20|||||||||1
1762784790000|2025-11-10 14:26:30|||||||||1
1762784800000|2025-11-10 14:26:40|||||||||92
1762784810000|2025-11-10 14:26:50|||||||||144
1762784820000|2025-11-10 14:27:00|||||||||1
1762784830000|2025-11-10 14:27:10|||||||||2
1762784840000|2025-11-10 14:27:20|||||||||16
1762784860000|2025-11-10 14:27:40|||||||||3
1762784900000|2025-11-10 14:28:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|261
1762784920000|2025-11-10 14:28:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|391
1762784930000|2025-11-10 14:28:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|645
1762784940000|2025-11-10 14:29:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|102
1762784960000|2025-11-10 14:29:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1762784970000|2025-11-10 14:29:30|||||||||21
1762784980000|2025-11-10 14:29:40|||||||||2
1762784990000|2025-11-10 14:29:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|285
1762785000000|2025-11-10 14:30:00|12066.1|12062.1|12072.3|12068.3|12072.3|12068.3|12066.1|12062.1|85
1762785010000|2025-11-10 14:30:10|||||||||266
1762785020000|2025-11-10 14:30:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1762785030000|2025-11-10 14:30:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|95
1762785040000|2025-11-10 14:30:40|||||||||7
1762785050000|2025-11-10 14:30:50|||||||||17
1762785060000|2025-11-10 14:31:00|||||||||14
1762785070000|2025-11-10 14:31:10|||||||||1
1762785080000|2025-11-10 14:31:20|||||||||8
1762785090000|2025-11-10 14:31:30|||||||||201
1762785110000|2025-11-10 14:31:50|||||||||186
1762785130000|2025-11-10 14:32:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|71
1762785140000|2025-11-10 14:32:20|||||||||37
1762785150000|2025-11-10 14:32:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1762785180000|2025-11-10 14:33:00|||||||||4
1762785190000|2025-11-10 14:33:10|||||||||1
1762785200000|2025-11-10 14:33:20|||||||||2
1762785210000|2025-11-10 14:33:30|||||||||37
1762785220000|2025-11-10 14:33:40|||||||||2
1762785230000|2025-11-10 14:33:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|175
1762785240000|2025-11-10 14:34:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|36
1762785250000|2025-11-10 14:34:10|||||||||3
1762785260000|2025-11-10 14:34:20|||||||||32
1762785270000|2025-11-10 14:34:30|||||||||7
1762785280000|2025-11-10 14:34:40|||||||||564
1762785290000|2025-11-10 14:34:50|||||||||2
1762785300000|2025-11-10 14:35:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|252
1762785310000|2025-11-10 14:35:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|138
1762785320000|2025-11-10 14:35:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|278
1762785330000|2025-11-10 14:35:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|216
1762785340000|2025-11-10 14:35:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|111
1762785350000|2025-11-10 14:35:50|||||||||2
1762785360000|2025-11-10 14:36:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1762785370000|2025-11-10 14:36:10|||||||||1
1762785380000|2025-11-10 14:36:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1762785390000|2025-11-10 14:36:30|||||||||2
1762785400000|2025-11-10 14:36:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|16
1762785410000|2025-11-10 14:36:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|47
1762785420000|2025-11-10 14:37:00|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|271
1762785430000|2025-11-10 14:37:10|||||||||151
1762785440000|2025-11-10 14:37:20|||||||||3
1762785450000|2025-11-10 14:37:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1762785460000|2025-11-10 14:37:40|||||||||1
1762785470000|2025-11-10 14:37:50|||||||||1
1762785480000|2025-11-10 14:38:00|||||||||23
1762785490000|2025-11-10 14:38:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|116
1762785500000|2025-11-10 14:38:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|96
1762785510000|2025-11-10 14:38:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|90
1762785520000|2025-11-10 14:38:40|||||||||146
1762785530000|2025-11-10 14:38:50|||||||||23
1762785540000|2025-11-10 14:39:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|130
1762785550000|2025-11-10 14:39:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|740
1762785560000|2025-11-10 14:39:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|606
1762785570000|2025-11-10 14:39:30|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|41
1762785580000|2025-11-10 14:39:40|||||||||9
1762785590000|2025-11-10 14:39:50|||||||||60
1762785600000|2025-11-10 14:40:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|73
1762785610000|2025-11-10 14:40:10|||||||||1
1762785620000|2025-11-10 14:40:20|||||||||47
1762785630000|2025-11-10 14:40:30|||||||||1
1762785640000|2025-11-10 14:40:40|||||||||25
1762785650000|2025-11-10 14:40:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|123
1762785660000|2025-11-10 14:41:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|300
1762785670000|2025-11-10 14:41:10|||||||||1
1762785680000|2025-11-10 14:41:20|||||||||1
1762785690000|2025-11-10 14:41:30|||||||||119
1762785700000|2025-11-10 14:41:40|||||||||186
1762785710000|2025-11-10 14:41:50|||||||||49
1762785720000|2025-11-10 14:42:00|||||||||29
1762785730000|2025-11-10 14:42:10|||||||||3
1762785750000|2025-11-10 14:42:30|||||||||4
1762785770000|2025-11-10 14:42:50|||||||||3
1762785780000|2025-11-10 14:43:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|53
1762785790000|2025-11-10 14:43:10|||||||||50
1762785800000|2025-11-10 14:43:20|||||||||7
1762785810000|2025-11-10 14:43:30|||||||||34
1762785820000|2025-11-10 14:43:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1762785840000|2025-11-10 14:44:00|||||||||2
1762785850000|2025-11-10 14:44:10|||||||||1
1762785870000|2025-11-10 14:44:30|||||||||18
1762785890000|2025-11-10 14:44:50|||||||||2
1762785910000|2025-11-10 14:45:10|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|403
1762785920000|2025-11-10 14:45:20|||||||||2
1762785930000|2025-11-10 14:45:30|||||||||1
1762785950000|2025-11-10 14:45:50|||||||||67
1762785980000|2025-11-10 14:46:20|||||||||12
1762785990000|2025-11-10 14:46:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|355
1762786000000|2025-11-10 14:46:40|||||||||7
1762786010000|2025-11-10 14:46:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|86
1762786020000|2025-11-10 14:47:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|53
1762786030000|2025-11-10 14:47:10|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|43
1762786050000|2025-11-10 14:47:30|||||||||10
1762786060000|2025-11-10 14:47:40|||||||||15
1762786080000|2025-11-10 14:48:00|||||||||1
1762786110000|2025-11-10 14:48:30|||||||||201
1762786120000|2025-11-10 14:48:40|||||||||21
1762786130000|2025-11-10 14:48:50|||||||||13
1762786140000|2025-11-10 14:49:00|||||||||1
1762786150000|2025-11-10 14:49:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|72
1762786170000|2025-11-10 14:49:30|||||||||42
1762786180000|2025-11-10 14:49:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|130
1762786240000|2025-11-10 14:50:40|||||||||2
1762786250000|2025-11-10 14:50:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1762786260000|2025-11-10 14:51:00|||||||||203
1762786270000|2025-11-10 14:51:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|74
1762786280000|2025-11-10 14:51:20|||||||||2
1762786290000|2025-11-10 14:51:30|||||||||2
1762786310000|2025-11-10 14:51:50|||||||||1
1762786320000|2025-11-10 14:52:00|||||||||3
1762786340000|2025-11-10 14:52:20|||||||||20
1762786360000|2025-11-10 14:52:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|195
1762786370000|2025-11-10 14:52:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|186
1762786380000|2025-11-10 14:53:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|87
1762786390000|2025-11-10 14:53:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1762786410000|2025-11-10 14:53:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1762786440000|2025-11-10 14:54:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|27
1762786470000|2025-11-10 14:54:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|174
1762786480000|2025-11-10 14:54:40|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|174
1762786490000|2025-11-10 14:54:50|||||||||56
1762786500000|2025-11-10 14:55:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|112
1762786510000|2025-11-10 14:55:10|||||||||25
1762786520000|2025-11-10 14:55:20|||||||||10
1762786530000|2025-11-10 14:55:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|88
1762786550000|2025-11-10 14:55:50|||||||||42
1762786570000|2025-11-10 14:56:10|||||||||53
1762786580000|2025-11-10 14:56:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1762786590000|2025-11-10 14:56:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|35
1762786610000|2025-11-10 14:56:50|||||||||195
1762786640000|2025-11-10 14:57:20|||||||||30
1762786650000|2025-11-10 14:57:30|||||||||16
1762786660000|2025-11-10 14:57:40|||||||||73
1762786670000|2025-11-10 14:57:50|||||||||1
1762786690000|2025-11-10 14:58:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|59
1762786700000|2025-11-10 14:58:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|129
1762786750000|2025-11-10 14:59:10|||||||||2
1762786760000|2025-11-10 14:59:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|262
1762786780000|2025-11-10 14:59:40|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|1229
1762786790000|2025-11-10 14:59:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1762786800000|2025-11-10 15:00:00|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|174
1762786810000|2025-11-10 15:00:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|346
1762786820000|2025-11-10 15:00:20|||||||||111
1762786830000|2025-11-10 15:00:30|||||||||31
1762786840000|2025-11-10 15:00:40|||||||||1
1762786860000|2025-11-10 15:01:00|||||||||101
1762786870000|2025-11-10 15:01:10|||||||||3
1762786880000|2025-11-10 15:01:20|||||||||1
1762786890000|2025-11-10 15:01:30|||||||||3
1762786900000|2025-11-10 15:01:40|||||||||39
1762786930000|2025-11-10 15:02:10|||||||||1
1762786940000|2025-11-10 15:02:20|||||||||33
1762786950000|2025-11-10 15:02:30|||||||||1
1762786960000|2025-11-10 15:02:40|||||||||65
1762786970000|2025-11-10 15:02:50|||||||||9
1762786980000|2025-11-10 15:03:00|||||||||33
1762786990000|2025-11-10 15:03:10|||||||||6
1762787000000|2025-11-10 15:03:20|||||||||5
1762787010000|2025-11-10 15:03:30|||||||||4
1762787020000|2025-11-10 15:03:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|147
1762787030000|2025-11-10 15:03:50|||||||||3
1762787040000|2025-11-10 15:04:00|||||||||2
1762787050000|2025-11-10 15:04:10|||||||||53
1762787060000|2025-11-10 15:04:20|||||||||7
1762787070000|2025-11-10 15:04:30|||||||||8
1762787080000|2025-11-10 15:04:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|31
1762787090000|2025-11-10 15:04:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|71
1762787110000|2025-11-10 15:05:10|||||||||17
1762787120000|2025-11-10 15:05:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|52
1762787170000|2025-11-10 15:06:10|||||||||3
1762787180000|2025-11-10 15:06:20|||||||||111
1762787190000|2025-11-10 15:06:30|||||||||2
1762787200000|2025-11-10 15:06:40|||||||||8
1762787210000|2025-11-10 15:06:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1762787220000|2025-11-10 15:07:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|50
1762787230000|2025-11-10 15:07:10|||||||||8
1762787260000|2025-11-10 15:07:40|||||||||17
1762787270000|2025-11-10 15:07:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|93
1762787280000|2025-11-10 15:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12
1762787290000|2025-11-10 15:08:10|||||||||44
1762787300000|2025-11-10 15:08:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|79
1762787310000|2025-11-10 15:08:30|||||||||17
1762787320000|2025-11-10 15:08:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|86
1762787330000|2025-11-10 15:08:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|97
1762787340000|2025-11-10 15:09:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|95
1762787350000|2025-11-10 15:09:10|||||||||8
1762787370000|2025-11-10 15:09:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|93
1762787400000|2025-11-10 15:10:00|||||||||3
1762787410000|2025-11-10 15:10:10|||||||||112
1762787420000|2025-11-10 15:10:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|98
1762787440000|2025-11-10 15:10:40|||||||||4
1762787450000|2025-11-10 15:10:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|114
1762787460000|2025-11-10 15:11:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|23
1762787480000|2025-11-10 15:11:20|||||||||1
1762787490000|2025-11-10 15:11:30|||||||||1
1762787500000|2025-11-10 15:11:40|||||||||1
1762787510000|2025-11-10 15:11:50|||||||||6
1762787540000|2025-11-10 15:12:20|||||||||50
1762787550000|2025-11-10 15:12:30|||||||||3
1762787570000|2025-11-10 15:12:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|56
1762787610000|2025-11-10 15:13:30|||||||||144
1762787620000|2025-11-10 15:13:40|||||||||8
1762787650000|2025-11-10 15:14:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|27
1762787660000|2025-11-10 15:14:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|35
1762787690000|2025-11-10 15:14:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|42
1762787710000|2025-11-10 15:15:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1762787720000|2025-11-10 15:15:20|||||||||2
1762787730000|2025-11-10 15:15:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|40
1762787760000|2025-11-10 15:16:00|||||||||1
1762787770000|2025-11-10 15:16:10|||||||||1
1762787780000|2025-11-10 15:16:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|251
1762787790000|2025-11-10 15:16:30|||||||||2
1762787800000|2025-11-10 15:16:40|||||||||25
1762787810000|2025-11-10 15:16:50|||||||||4
1762787820000|2025-11-10 15:17:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|488
1762787830000|2025-11-10 15:17:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|10
1762787840000|2025-11-10 15:17:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1762787880000|2025-11-10 15:18:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|45
1762787920000|2025-11-10 15:18:40|||||||||5
1762787950000|2025-11-10 15:19:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|321
1762787960000|2025-11-10 15:19:20|||||||||87
1762787970000|2025-11-10 15:19:30|||||||||28
1762787980000|2025-11-10 15:19:40|||||||||8
1762788040000|2025-11-10 15:20:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|151
1762788090000|2025-11-10 15:21:30|||||||||14
1762788100000|2025-11-10 15:21:40|||||||||40
1762788120000|2025-11-10 15:22:00|||||||||74
1762788130000|2025-11-10 15:22:10|||||||||5
1762788150000|2025-11-10 15:22:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|52
1762788170000|2025-11-10 15:22:50|||||||||3
1762788190000|2025-11-10 15:23:10|||||||||17
1762788240000|2025-11-10 15:24:00|||||||||5
1762788260000|2025-11-10 15:24:20|||||||||24
1762788270000|2025-11-10 15:24:30|||||||||2
1762788280000|2025-11-10 15:24:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|80
1762788300000|2025-11-10 15:25:00|||||||||60
1762788330000|2025-11-10 15:25:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1762788350000|2025-11-10 15:25:50|||||||||287
1762788360000|2025-11-10 15:26:00|||||||||2
1762788370000|2025-11-10 15:26:10|||||||||1
1762788380000|2025-11-10 15:26:20|||||||||1
1762788410000|2025-11-10 15:26:50|||||||||123
1762788420000|2025-11-10 15:27:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1762788430000|2025-11-10 15:27:10|||||||||1
1762788440000|2025-11-10 15:27:20|||||||||3
1762788470000|2025-11-10 15:27:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|624
1762788480000|2025-11-10 15:28:00|||||||||2
1762788490000|2025-11-10 15:28:10|||||||||24
1762788500000|2025-11-10 15:28:20|||||||||18
1762788520000|2025-11-10 15:28:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|58
1762788540000|2025-11-10 15:29:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|79
1762788590000|2025-11-10 15:29:50|||||||||4
1762788600000|2025-11-10 15:30:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|219
1762788620000|2025-11-10 15:30:20|||||||||21
1762788630000|2025-11-10 15:30:30|||||||||41
1762788640000|2025-11-10 15:30:40|||||||||45
1762788650000|2025-11-10 15:30:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|93
1762788660000|2025-11-10 15:31:00|||||||||10
1762788670000|2025-11-10 15:31:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|75
1762788740000|2025-11-10 15:32:20|||||||||2
1762788750000|2025-11-10 15:32:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|102
1762788770000|2025-11-10 15:32:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|68
1762788780000|2025-11-10 15:33:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1762788790000|2025-11-10 15:33:10|||||||||1
1762788810000|2025-11-10 15:33:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|33
1762788830000|2025-11-10 15:33:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|105
1762788850000|2025-11-10 15:34:10|||||||||56
1762788870000|2025-11-10 15:34:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|15
1762788880000|2025-11-10 15:34:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|162
1762788920000|2025-11-10 15:35:20|||||||||50
1762788940000|2025-11-10 15:35:40|||||||||2
1762788950000|2025-11-10 15:35:50|||||||||1
1762788960000|2025-11-10 15:36:00|||||||||16
1762788970000|2025-11-10 15:36:10|||||||||50
1762788990000|2025-11-10 15:36:30|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|167
1762789000000|2025-11-10 15:36:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|112
1762789020000|2025-11-10 15:37:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1762789030000|2025-11-10 15:37:10|||||||||5
1762789040000|2025-11-10 15:37:20|||||||||8
1762789050000|2025-11-10 15:37:30|||||||||1
1762789060000|2025-11-10 15:37:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1762789070000|2025-11-10 15:37:50|||||||||3
1762789080000|2025-11-10 15:38:00|||||||||15
1762789090000|2025-11-10 15:38:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|53
1762789100000|2025-11-10 15:38:20|||||||||75
1762789120000|2025-11-10 15:38:40|||||||||17
1762789150000|2025-11-10 15:39:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|35
1762789160000|2025-11-10 15:39:20|||||||||2
1762789190000|2025-11-10 15:39:50|||||||||3
1762789200000|2025-11-10 15:40:00|||||||||1
1762789210000|2025-11-10 15:40:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|172
1762789240000|2025-11-10 15:40:40|||||||||21
1762789270000|2025-11-10 15:41:10|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|55
1762789290000|2025-11-10 15:41:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|65
1762789320000|2025-11-10 15:42:00|||||||||2
1762789330000|2025-11-10 15:42:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|108
1762789370000|2025-11-10 15:42:50|||||||||1
1762789380000|2025-11-10 15:43:00|||||||||9
1762789390000|2025-11-10 15:43:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|79
1762789400000|2025-11-10 15:43:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|4
1762789420000|2025-11-10 15:43:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|180
1762789450000|2025-11-10 15:44:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|87
1762789470000|2025-11-10 15:44:30|||||||||4
1762789480000|2025-11-10 15:44:40|||||||||27
1762789490000|2025-11-10 15:44:50|||||||||3
1762789520000|2025-11-10 15:45:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|10
1762789550000|2025-11-10 15:45:50|||||||||2
1762789580000|2025-11-10 15:46:20|||||||||17
1762789590000|2025-11-10 15:46:30|||||||||3
1762789620000|2025-11-10 15:47:00|||||||||26
1762789640000|2025-11-10 15:47:20|||||||||1
1762789650000|2025-11-10 15:47:30|||||||||26
1762789670000|2025-11-10 15:47:50|||||||||2
1762789680000|2025-11-10 15:48:00|||||||||39
1762789690000|2025-11-10 15:48:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1762789730000|2025-11-10 15:48:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|40
1762789740000|2025-11-10 15:49:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|20
1762789770000|2025-11-10 15:49:30|||||||||100
1762789780000|2025-11-10 15:49:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|79
1762789790000|2025-11-10 15:49:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|44
1762789820000|2025-11-10 15:50:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|53
1762789830000|2025-11-10 15:50:30|||||||||18
1762789840000|2025-11-10 15:50:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|53
1762789850000|2025-11-10 15:50:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|115
1762789860000|2025-11-10 15:51:00|||||||||10
1762789880000|2025-11-10 15:51:20|||||||||5
1762789890000|2025-11-10 15:51:30|||||||||19
1762789900000|2025-11-10 15:51:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|23
1762789910000|2025-11-10 15:51:50|||||||||1
1762789930000|2025-11-10 15:52:10|||||||||7
1762789960000|2025-11-10 15:52:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1762789980000|2025-11-10 15:53:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|14
1762790030000|2025-11-10 15:53:50|||||||||101
1762790040000|2025-11-10 15:54:00|||||||||17
1762790080000|2025-11-10 15:54:40|||||||||16
1762790090000|2025-11-10 15:54:50|||||||||8
1762790110000|2025-11-10 15:55:10|||||||||23
1762790130000|2025-11-10 15:55:30|||||||||35
1762790150000|2025-11-10 15:55:50|||||||||1
1762790180000|2025-11-10 15:56:20|||||||||3
1762790200000|2025-11-10 15:56:40|||||||||151
1762790220000|2025-11-10 15:57:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|117
1762790230000|2025-11-10 15:57:10|||||||||41
1762790240000|2025-11-10 15:57:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|102
1762790260000|2025-11-10 15:57:40|||||||||46
1762790280000|2025-11-10 15:58:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|102
1762790310000|2025-11-10 15:58:30|||||||||3
1762790340000|2025-11-10 15:59:00|||||||||26
1762790350000|2025-11-10 15:59:10|||||||||24
1762790360000|2025-11-10 15:59:20|||||||||9
1762790370000|2025-11-10 15:59:30|||||||||2
1762790380000|2025-11-10 15:59:40|||||||||32
1762790390000|2025-11-10 15:59:50|||||||||113
1762790410000|2025-11-10 16:00:10|||||||||23
1762790420000|2025-11-10 16:00:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|317
1762790440000|2025-11-10 16:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|84
1762790450000|2025-11-10 16:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1762790480000|2025-11-10 16:01:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|598
1762790490000|2025-11-10 16:01:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|56
1762790500000|2025-11-10 16:01:40|||||||||10
1762790510000|2025-11-10 16:01:50|||||||||1
1762790530000|2025-11-10 16:02:10|||||||||1
1762790540000|2025-11-10 16:02:20|||||||||1
1762790560000|2025-11-10 16:02:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|42
1762790570000|2025-11-10 16:02:50|||||||||3
1762790580000|2025-11-10 16:03:00|||||||||50
1762790590000|2025-11-10 16:03:10|||||||||375
1762790600000|2025-11-10 16:03:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|267
1762790610000|2025-11-10 16:03:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|240
1762790620000|2025-11-10 16:03:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|96
1762790630000|2025-11-10 16:03:50|||||||||17
1762790640000|2025-11-10 16:04:00|||||||||15
1762790650000|2025-11-10 16:04:10|||||||||6
1762790660000|2025-11-10 16:04:20|||||||||23
1762790670000|2025-11-10 16:04:30|||||||||2
1762790680000|2025-11-10 16:04:40|||||||||7
1762790690000|2025-11-10 16:04:50|12058.3|12054.3|12062.9|12058.9|12062.9|12058.9|12058.3|12054.3|58
1762790710000|2025-11-10 16:05:10|||||||||1
1762790720000|2025-11-10 16:05:20|||||||||41
1762790730000|2025-11-10 16:05:30|||||||||3
1762790740000|2025-11-10 16:05:40|||||||||224
1762790760000|2025-11-10 16:06:00|||||||||6
1762790770000|2025-11-10 16:06:10|||||||||1
1762790780000|2025-11-10 16:06:20|||||||||4
1762790790000|2025-11-10 16:06:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|100
1762790800000|2025-11-10 16:06:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|37
1762790810000|2025-11-10 16:06:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1762790820000|2025-11-10 16:07:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1762790830000|2025-11-10 16:07:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1762790850000|2025-11-10 16:07:30|||||||||3
1762790890000|2025-11-10 16:08:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|54
1762790930000|2025-11-10 16:08:50|||||||||5
1762790940000|2025-11-10 16:09:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|87
1762790950000|2025-11-10 16:09:10|||||||||4
1762790970000|2025-11-10 16:09:30|||||||||17
1762791000000|2025-11-10 16:10:00|||||||||25
1762791020000|2025-11-10 16:10:20|||||||||1
1762791030000|2025-11-10 16:10:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1762791040000|2025-11-10 16:10:40|||||||||3
1762791050000|2025-11-10 16:10:50|||||||||4
1762791060000|2025-11-10 16:11:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|85
1762791070000|2025-11-10 16:11:10|||||||||1
1762791090000|2025-11-10 16:11:30|||||||||32
1762791100000|2025-11-10 16:11:40|||||||||29
1762791120000|2025-11-10 16:12:00|||||||||16
1762791130000|2025-11-10 16:12:10|||||||||3
1762791140000|2025-11-10 16:12:20|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|786
1762791150000|2025-11-10 16:12:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|150
1762791160000|2025-11-10 16:12:40|||||||||72
1762791170000|2025-11-10 16:12:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|51
1762791190000|2025-11-10 16:13:10|||||||||355
1762791230000|2025-11-10 16:13:50|||||||||2
1762791240000|2025-11-10 16:14:00|||||||||32
1762791250000|2025-11-10 16:14:10|||||||||10
1762791270000|2025-11-10 16:14:30|||||||||27
1762791280000|2025-11-10 16:14:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|36
1762791300000|2025-11-10 16:15:00|||||||||71
1762791320000|2025-11-10 16:15:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|47
1762791360000|2025-11-10 16:16:00|||||||||1
1762791370000|2025-11-10 16:16:10|||||||||5
1762791380000|2025-11-10 16:16:20|||||||||2
1762791400000|2025-11-10 16:16:40|||||||||1
1762791430000|2025-11-10 16:17:10|||||||||20
1762791440000|2025-11-10 16:17:20|||||||||1
1762791460000|2025-11-10 16:17:40|||||||||5
1762791470000|2025-11-10 16:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|137
1762791480000|2025-11-10 16:18:00|||||||||4
1762791490000|2025-11-10 16:18:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1762791530000|2025-11-10 16:18:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1762791540000|2025-11-10 16:19:00|||||||||2
1762791550000|2025-11-10 16:19:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|22
1762791570000|2025-11-10 16:19:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|32
1762791580000|2025-11-10 16:19:40|||||||||2
1762791590000|2025-11-10 16:19:50|||||||||21
1762791610000|2025-11-10 16:20:10|||||||||29
1762791680000|2025-11-10 16:21:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1762791690000|2025-11-10 16:21:30|||||||||4
1762791720000|2025-11-10 16:22:00|||||||||1
1762791730000|2025-11-10 16:22:10|||||||||24
1762791740000|2025-11-10 16:22:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|256
1762791750000|2025-11-10 16:22:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|263
1762791810000|2025-11-10 16:23:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1762791820000|2025-11-10 16:23:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|56
1762791830000|2025-11-10 16:23:50|||||||||45
1762791860000|2025-11-10 16:24:20|||||||||34
1762791890000|2025-11-10 16:24:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1762791900000|2025-11-10 16:25:00|||||||||18
1762791930000|2025-11-10 16:25:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|114
1762791940000|2025-11-10 16:25:40|||||||||42
1762791970000|2025-11-10 16:26:10|||||||||1
1762791980000|2025-11-10 16:26:20|||||||||2
1762792000000|2025-11-10 16:26:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|125
1762792020000|2025-11-10 16:27:00|||||||||19
1762792030000|2025-11-10 16:27:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|15
1762792050000|2025-11-10 16:27:30|||||||||82
1762792090000|2025-11-10 16:28:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|138
1762792100000|2025-11-10 16:28:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|79
1762792110000|2025-11-10 16:28:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|55
1762792120000|2025-11-10 16:28:40|||||||||1
1762792130000|2025-11-10 16:28:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|44
1762792190000|2025-11-10 16:29:50|||||||||27
1762792200000|2025-11-10 16:30:00|||||||||2
1762792210000|2025-11-10 16:30:10|||||||||3
1762792230000|2025-11-10 16:30:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|24
1762792240000|2025-11-10 16:30:40|||||||||20
1762792310000|2025-11-10 16:31:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1762792320000|2025-11-10 16:32:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|184
1762792340000|2025-11-10 16:32:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|299
1762792360000|2025-11-10 16:32:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1762792420000|2025-11-10 16:33:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|65
1762792430000|2025-11-10 16:33:50|||||||||6
1762792460000|2025-11-10 16:34:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1762792470000|2025-11-10 16:34:30|||||||||39
1762792520000|2025-11-10 16:35:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|187
1762792530000|2025-11-10 16:35:30|||||||||2
1762792540000|2025-11-10 16:35:40|||||||||3
1762792570000|2025-11-10 16:36:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|131
1762792590000|2025-11-10 16:36:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|56
1762792630000|2025-11-10 16:37:10|||||||||4
1762792640000|2025-11-10 16:37:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1762792650000|2025-11-10 16:37:30|||||||||28
1762792700000|2025-11-10 16:38:20|||||||||210
1762792710000|2025-11-10 16:38:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1762792770000|2025-11-10 16:39:30|||||||||4
1762792780000|2025-11-10 16:39:40|||||||||28
1762792810000|2025-11-10 16:40:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1762792840000|2025-11-10 16:40:40|||||||||2
1762792850000|2025-11-10 16:40:50|||||||||1
1762792860000|2025-11-10 16:41:00|||||||||3
1762792870000|2025-11-10 16:41:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1762792900000|2025-11-10 16:41:40|||||||||38
1762792930000|2025-11-10 16:42:10|||||||||1
1762792980000|2025-11-10 16:43:00|||||||||25
1762792990000|2025-11-10 16:43:10|||||||||1
1762793000000|2025-11-10 16:43:20|||||||||5
1762793010000|2025-11-10 16:43:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|105
1762793020000|2025-11-10 16:43:40|||||||||13
1762793030000|2025-11-10 16:43:50|||||||||3
1762793040000|2025-11-10 16:44:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1762793090000|2025-11-10 16:44:50|||||||||84
1762793100000|2025-11-10 16:45:00|||||||||12
1762793110000|2025-11-10 16:45:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|69
1762793120000|2025-11-10 16:45:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1762793170000|2025-11-10 16:46:10|||||||||80
1762793180000|2025-11-10 16:46:20|||||||||351
1762793190000|2025-11-10 16:46:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|101
1762793270000|2025-11-10 16:47:50|||||||||2
1762793350000|2025-11-10 16:49:10|||||||||24
1762793360000|2025-11-10 16:49:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|37
1762793380000|2025-11-10 16:49:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|51
1762793390000|2025-11-10 16:49:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1762793410000|2025-11-10 16:50:10|||||||||1
1762793440000|2025-11-10 16:50:40|||||||||255
1762793460000|2025-11-10 16:51:00|||||||||139
1762793490000|2025-11-10 16:51:30|||||||||123
1762793500000|2025-11-10 16:51:40|||||||||1
1762793560000|2025-11-10 16:52:40|||||||||211
1762793570000|2025-11-10 16:52:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1762793580000|2025-11-10 16:53:00|||||||||25
1762793620000|2025-11-10 16:53:40|||||||||15
1762793640000|2025-11-10 16:54:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|294
1762793660000|2025-11-10 16:54:20|||||||||25
1762793720000|2025-11-10 16:55:20|||||||||1
1762793750000|2025-11-10 16:55:50|||||||||1
1762793790000|2025-11-10 16:56:30|||||||||4
1762793810000|2025-11-10 16:56:50|||||||||24
1762793860000|2025-11-10 16:57:40|||||||||22
1762793870000|2025-11-10 16:57:50|||||||||1
1762793940000|2025-11-10 16:59:00|||||||||25
1762793980000|2025-11-10 16:59:40|||||||||21
1762793990000|2025-11-10 16:59:50|||||||||56
1762794020000|2025-11-10 17:00:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|40
1762794040000|2025-11-10 17:00:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1762794100000|2025-11-10 17:01:40|||||||||5
1762794110000|2025-11-10 17:01:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1762794120000|2025-11-10 17:02:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|81
1762794130000|2025-11-10 17:02:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1762794140000|2025-11-10 17:02:20|||||||||10
1762794160000|2025-11-10 17:02:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|48
1762794210000|2025-11-10 17:03:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1762794260000|2025-11-10 17:04:20|||||||||1
1762794270000|2025-11-10 17:04:30|||||||||17
1762794280000|2025-11-10 17:04:40|||||||||6
1762794290000|2025-11-10 17:04:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1762794300000|2025-11-10 17:05:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|30
1762794320000|2025-11-10 17:05:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1762794330000|2025-11-10 17:05:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1762794340000|2025-11-10 17:05:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1762794350000|2025-11-10 17:05:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|46
1762794410000|2025-11-10 17:06:50|||||||||23
1762794440000|2025-11-10 17:07:20|||||||||3
1762794470000|2025-11-10 17:07:50|||||||||2
1762794480000|2025-11-10 17:08:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|222
1762794490000|2025-11-10 17:08:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1762794500000|2025-11-10 17:08:20|||||||||24
1762794520000|2025-11-10 17:08:40|||||||||4
1762794560000|2025-11-10 17:09:20|||||||||59
1762794590000|2025-11-10 17:09:50|||||||||1
1762794640000|2025-11-10 17:10:40|||||||||8
1762794660000|2025-11-10 17:11:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|93
1762794670000|2025-11-10 17:11:10|||||||||2
1762794680000|2025-11-10 17:11:20|||||||||2
1762794700000|2025-11-10 17:11:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|39
1762794710000|2025-11-10 17:11:50|||||||||10
1762794720000|2025-11-10 17:12:00|||||||||47
1762794740000|2025-11-10 17:12:20|||||||||10
1762794750000|2025-11-10 17:12:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1762794770000|2025-11-10 17:12:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1762794780000|2025-11-10 17:13:00|||||||||2
1762794880000|2025-11-10 17:14:40|||||||||4
1762794900000|2025-11-10 17:15:00|||||||||2
1762794920000|2025-11-10 17:15:20|||||||||31
1762795020000|2025-11-10 17:17:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1762795030000|2025-11-10 17:17:10|||||||||11
1762795060000|2025-11-10 17:17:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|45
1762795100000|2025-11-10 17:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|67
1762795180000|2025-11-10 17:19:40|||||||||2
1762795220000|2025-11-10 17:20:20|||||||||152
1762795250000|2025-11-10 17:20:50|||||||||3
1762795260000|2025-11-10 17:21:00|||||||||33
1762795270000|2025-11-10 17:21:10|||||||||17
1762795290000|2025-11-10 17:21:30|||||||||43
1762795300000|2025-11-10 17:21:40|||||||||9
1762795330000|2025-11-10 17:22:10|||||||||2
1762795380000|2025-11-10 17:23:00|||||||||118
1762795410000|2025-11-10 17:23:30|||||||||1
1762795430000|2025-11-10 17:23:50|||||||||26
1762795440000|2025-11-10 17:24:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|31
1762795490000|2025-11-10 17:24:50|||||||||2
1762795510000|2025-11-10 17:25:10|||||||||4
1762795540000|2025-11-10 17:25:40|||||||||3
1762795550000|2025-11-10 17:25:50|||||||||1
1762795560000|2025-11-10 17:26:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|31
1762795570000|2025-11-10 17:26:10|||||||||1
1762795580000|2025-11-10 17:26:20|||||||||1
1762795690000|2025-11-10 17:28:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|471
1762795730000|2025-11-10 17:28:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|117
1762795750000|2025-11-10 17:29:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|49
1762795760000|2025-11-10 17:29:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1762795770000|2025-11-10 17:29:30|||||||||3
1762795780000|2025-11-10 17:29:40|||||||||1
1762795790000|2025-11-10 17:29:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|98
1762795800000|2025-11-10 17:30:00|||||||||9
1762795810000|2025-11-10 17:30:10|||||||||1
1762795850000|2025-11-10 17:30:50|||||||||26
1762795880000|2025-11-10 17:31:20|||||||||1
1762795890000|2025-11-10 17:31:30|||||||||24
1762795910000|2025-11-10 17:31:50|||||||||2
1762795920000|2025-11-10 17:32:00|||||||||2
1762795930000|2025-11-10 17:32:10|||||||||2
1762795960000|2025-11-10 17:32:40|||||||||1
1762795980000|2025-11-10 17:33:00|||||||||2
1762795990000|2025-11-10 17:33:10|||||||||2
1762796020000|2025-11-10 17:33:40|||||||||41
1762796030000|2025-11-10 17:33:50|||||||||1
1762796060000|2025-11-10 17:34:20|||||||||1
1762796080000|2025-11-10 17:34:40|||||||||76
1762796110000|2025-11-10 17:35:10|||||||||1
1762796120000|2025-11-10 17:35:20|||||||||24
1762796130000|2025-11-10 17:35:30|||||||||3
1762796140000|2025-11-10 17:35:40|||||||||1
1762796180000|2025-11-10 17:36:20|||||||||1
1762796190000|2025-11-10 17:36:30|||||||||156
1762796210000|2025-11-10 17:36:50|||||||||4
1762796230000|2025-11-10 17:37:10|||||||||4
1762796250000|2025-11-10 17:37:30|||||||||1
1762796270000|2025-11-10 17:37:50|||||||||7
1762796280000|2025-11-10 17:38:00|||||||||1
1762796290000|2025-11-10 17:38:10|||||||||1
1762796310000|2025-11-10 17:38:30|||||||||1
1762796340000|2025-11-10 17:39:00|||||||||9
1762796350000|2025-11-10 17:39:10|||||||||12
1762796380000|2025-11-10 17:39:40|||||||||1
1762796390000|2025-11-10 17:39:50|||||||||5
1762796410000|2025-11-10 17:40:10|||||||||4
1762796420000|2025-11-10 17:40:20|||||||||2
1762796440000|2025-11-10 17:40:40|||||||||15
1762796450000|2025-11-10 17:40:50|||||||||1
1762796460000|2025-11-10 17:41:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1762796530000|2025-11-10 17:42:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|402
1762796550000|2025-11-10 17:42:30|||||||||9
1762796580000|2025-11-10 17:43:00|||||||||14
1762796590000|2025-11-10 17:43:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|24
1762796620000|2025-11-10 17:43:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1762796630000|2025-11-10 17:43:50|||||||||10
1762796660000|2025-11-10 17:44:20|||||||||3
1762796670000|2025-11-10 17:44:30|||||||||9
1762796710000|2025-11-10 17:45:10|||||||||2
1762796720000|2025-11-10 17:45:20|||||||||3
1762796730000|2025-11-10 17:45:30|||||||||2
1762796750000|2025-11-10 17:45:50|||||||||135
1762796770000|2025-11-10 17:46:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1762796790000|2025-11-10 17:46:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|47
1762796840000|2025-11-10 17:47:20|||||||||33
1762796940000|2025-11-10 17:49:00|||||||||42
1762796960000|2025-11-10 17:49:20|||||||||1
1762796980000|2025-11-10 17:49:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|561
1762796990000|2025-11-10 17:49:50|||||||||1
1762797040000|2025-11-10 17:50:40|||||||||1
1762797050000|2025-11-10 17:50:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|83
1762797070000|2025-11-10 17:51:10|||||||||134
1762797080000|2025-11-10 17:51:20|||||||||4
1762797100000|2025-11-10 17:51:40|||||||||5
1762797110000|2025-11-10 17:51:50|||||||||2
1762797150000|2025-11-10 17:52:30|||||||||1
1762797180000|2025-11-10 17:53:00|||||||||2
1762797190000|2025-11-10 17:53:10|||||||||1
1762797200000|2025-11-10 17:53:20|||||||||24
1762797210000|2025-11-10 17:53:30|||||||||1
1762797220000|2025-11-10 17:53:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|266
1762797250000|2025-11-10 17:54:10|||||||||12
1762797280000|2025-11-10 17:54:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|28
1762797290000|2025-11-10 17:54:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|44
1762797300000|2025-11-10 17:55:00|||||||||11
1762797310000|2025-11-10 17:55:10|||||||||1
1762797320000|2025-11-10 17:55:20|||||||||85
1762797360000|2025-11-10 17:56:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|27
1762797390000|2025-11-10 17:56:30|||||||||9
1762797400000|2025-11-10 17:56:40|||||||||7
1762797420000|2025-11-10 17:57:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1762797440000|2025-11-10 17:57:20|||||||||9
1762797450000|2025-11-10 17:57:30|||||||||15
1762797460000|2025-11-10 17:57:40|||||||||224
1762797470000|2025-11-10 17:57:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|44
1762797500000|2025-11-10 17:58:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|51
1762797510000|2025-11-10 17:58:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|31
1762797520000|2025-11-10 17:58:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1762797530000|2025-11-10 17:58:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|6
1762797540000|2025-11-10 17:59:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|0
1762797550000|2025-11-10 17:59:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1762797560000|2025-11-10 17:59:20|||||||||1
1762797600000|2025-11-10 18:00:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|167
1762797610000|2025-11-10 18:00:10|||||||||2
1762797620000|2025-11-10 18:00:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1762797630000|2025-11-10 18:00:30|||||||||9
1762797640000|2025-11-10 18:00:40|||||||||9
1762797650000|2025-11-10 18:00:50|||||||||5
1762797660000|2025-11-10 18:01:00|||||||||2
1762797720000|2025-11-10 18:02:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|129
1762797730000|2025-11-10 18:02:10|||||||||117
1762797740000|2025-11-10 18:02:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|325
1762797750000|2025-11-10 18:02:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|134
1762797760000|2025-11-10 18:02:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|153
1762797770000|2025-11-10 18:02:50|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|47
1762797780000|2025-11-10 18:03:00|||||||||6
1762797790000|2025-11-10 18:03:10|||||||||9
1762797800000|2025-11-10 18:03:20|||||||||35
1762797820000|2025-11-10 18:03:40|||||||||6
1762797830000|2025-11-10 18:03:50|||||||||1
1762797840000|2025-11-10 18:04:00|||||||||440
1762797890000|2025-11-10 18:04:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|97
1762797910000|2025-11-10 18:05:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|7
1762798000000|2025-11-10 18:06:40|||||||||118
1762798010000|2025-11-10 18:06:50|||||||||37
1762798040000|2025-11-10 18:07:20|||||||||1
1762798050000|2025-11-10 18:07:30|||||||||1
1762798060000|2025-11-10 18:07:40|||||||||1
1762798070000|2025-11-10 18:07:50|||||||||50
1762798080000|2025-11-10 18:08:00|||||||||38
1762798110000|2025-11-10 18:08:30|||||||||7
1762798130000|2025-11-10 18:08:50|||||||||46
1762798200000|2025-11-10 18:10:00|||||||||61
1762798210000|2025-11-10 18:10:10|||||||||4
1762798240000|2025-11-10 18:10:40|||||||||1
1762798250000|2025-11-10 18:10:50|||||||||41
1762798260000|2025-11-10 18:11:00|||||||||1
1762798300000|2025-11-10 18:11:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|64
1762798340000|2025-11-10 18:12:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|153
1762798440000|2025-11-10 18:14:00|||||||||4
1762798450000|2025-11-10 18:14:10|||||||||2
1762798460000|2025-11-10 18:14:20|||||||||2
1762798470000|2025-11-10 18:14:30|||||||||16
1762798510000|2025-11-10 18:15:10|||||||||1016
1762798520000|2025-11-10 18:15:20|||||||||166
1762798550000|2025-11-10 18:15:50|||||||||2
1762798560000|2025-11-10 18:16:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|360
1762798620000|2025-11-10 18:17:00|||||||||10
1762798640000|2025-11-10 18:17:20|||||||||1
1762798650000|2025-11-10 18:17:30|||||||||4
1762798660000|2025-11-10 18:17:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|48
1762798690000|2025-11-10 18:18:10|||||||||1
1762798700000|2025-11-10 18:18:20|||||||||5
1762798750000|2025-11-10 18:19:10|||||||||10
1762798760000|2025-11-10 18:19:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1762798770000|2025-11-10 18:19:30|||||||||2
1762798790000|2025-11-10 18:19:50|||||||||17
1762798870000|2025-11-10 18:21:10|||||||||2
1762798880000|2025-11-10 18:21:20|||||||||10
1762798900000|2025-11-10 18:21:40|||||||||43
1762798950000|2025-11-10 18:22:30|||||||||2
1762799030000|2025-11-10 18:23:50|||||||||2
1762799060000|2025-11-10 18:24:20|||||||||7
1762799070000|2025-11-10 18:24:30|||||||||1
1762799080000|2025-11-10 18:24:40|||||||||1
1762799110000|2025-11-10 18:25:10|||||||||9
1762799120000|2025-11-10 18:25:20|||||||||10
1762799130000|2025-11-10 18:25:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|163
1762799140000|2025-11-10 18:25:40|||||||||14
1762799180000|2025-11-10 18:26:20|||||||||9
1762799190000|2025-11-10 18:26:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|37
1762799200000|2025-11-10 18:26:40|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|68
1762799290000|2025-11-10 18:28:10|||||||||1
1762799300000|2025-11-10 18:28:20|||||||||2
1762799340000|2025-11-10 18:29:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|283
1762799350000|2025-11-10 18:29:10|||||||||1
1762799360000|2025-11-10 18:29:20|||||||||24
1762799370000|2025-11-10 18:29:30|||||||||3
1762799410000|2025-11-10 18:30:10|||||||||181
1762799430000|2025-11-10 18:30:30|||||||||22
1762799470000|2025-11-10 18:31:10|||||||||39
1762799490000|2025-11-10 18:31:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1762799510000|2025-11-10 18:31:50|||||||||267
1762799520000|2025-11-10 18:32:00|||||||||35
1762799540000|2025-11-10 18:32:20|||||||||1
1762799550000|2025-11-10 18:32:30|||||||||1
1762799590000|2025-11-10 18:33:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|79
1762799620000|2025-11-10 18:33:40|||||||||1
1762799630000|2025-11-10 18:33:50|||||||||1
1762799680000|2025-11-10 18:34:40|||||||||9
1762799690000|2025-11-10 18:34:50|||||||||2
1762799700000|2025-11-10 18:35:00|||||||||1
1762799710000|2025-11-10 18:35:10|||||||||8
1762799730000|2025-11-10 18:35:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|520
1762799750000|2025-11-10 18:35:50|||||||||24
1762799760000|2025-11-10 18:36:00|||||||||42
1762799780000|2025-11-10 18:36:20|||||||||1
1762799800000|2025-11-10 18:36:40|||||||||2
1762799810000|2025-11-10 18:36:50|||||||||2
1762799840000|2025-11-10 18:37:20|||||||||4
1762799860000|2025-11-10 18:37:40|||||||||1
1762799890000|2025-11-10 18:38:10|||||||||34
1762799910000|2025-11-10 18:38:30|||||||||33
1762799920000|2025-11-10 18:38:40|||||||||44
1762799930000|2025-11-10 18:38:50|||||||||1
1762799940000|2025-11-10 18:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|152
1762799950000|2025-11-10 18:39:10|||||||||41
1762799970000|2025-11-10 18:39:30|||||||||34
1762799980000|2025-11-10 18:39:40|||||||||34
1762800000000|2025-11-10 18:40:00|||||||||41
1762800020000|2025-11-10 18:40:20|||||||||35
1762800030000|2025-11-10 18:40:30|||||||||33
1762800050000|2025-11-10 18:40:50|||||||||59
1762800060000|2025-11-10 18:41:00|||||||||33
1762800070000|2025-11-10 18:41:10|||||||||8
1762800100000|2025-11-10 18:41:40|||||||||84
1762800110000|2025-11-10 18:41:50|||||||||11
1762800120000|2025-11-10 18:42:00|||||||||2
1762800130000|2025-11-10 18:42:10|||||||||7
1762800150000|2025-11-10 18:42:30|||||||||28
1762800190000|2025-11-10 18:43:10|||||||||1
1762800210000|2025-11-10 18:43:30|||||||||9
1762800260000|2025-11-10 18:44:20|||||||||2
1762800270000|2025-11-10 18:44:30|||||||||8
1762800280000|2025-11-10 18:44:40|||||||||47
1762800350000|2025-11-10 18:45:50|||||||||14
1762800370000|2025-11-10 18:46:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1762800380000|2025-11-10 18:46:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|61
1762800470000|2025-11-10 18:47:50|||||||||4
1762800480000|2025-11-10 18:48:00|||||||||8
1762800490000|2025-11-10 18:48:10|||||||||55
1762800500000|2025-11-10 18:48:20|||||||||2
1762800510000|2025-11-10 18:48:30|||||||||23
1762800520000|2025-11-10 18:48:40|||||||||7
1762800530000|2025-11-10 18:48:50|||||||||5
1762800560000|2025-11-10 18:49:20|||||||||2
1762800590000|2025-11-10 18:49:50|||||||||3
1762800600000|2025-11-10 18:50:00|||||||||8
1762800650000|2025-11-10 18:50:50|||||||||17
1762800660000|2025-11-10 18:51:00|||||||||8
1762800720000|2025-11-10 18:52:00|||||||||1
1762800730000|2025-11-10 18:52:10|||||||||31
1762800740000|2025-11-10 18:52:20|||||||||4
1762800750000|2025-11-10 18:52:30|||||||||41
1762800800000|2025-11-10 18:53:20|||||||||8
1762800820000|2025-11-10 18:53:40|||||||||1
1762800840000|2025-11-10 18:54:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|26
1762800850000|2025-11-10 18:54:10|||||||||1
1762800860000|2025-11-10 18:54:20|||||||||1
1762800880000|2025-11-10 18:54:40|||||||||3
1762800890000|2025-11-10 18:54:50|||||||||66
1762800900000|2025-11-10 18:55:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|125
1762800910000|2025-11-10 18:55:10|||||||||37
1762800930000|2025-11-10 18:55:30|||||||||1
1762800960000|2025-11-10 18:56:00|||||||||30
1762800970000|2025-11-10 18:56:10|||||||||410
1762800990000|2025-11-10 18:56:30|||||||||10
1762801020000|2025-11-10 18:57:00|||||||||1
1762801060000|2025-11-10 18:57:40|||||||||34
1762801070000|2025-11-10 18:57:50|||||||||7
1762801170000|2025-11-10 18:59:30|||||||||20
1762801190000|2025-11-10 18:59:50|||||||||2
1762801210000|2025-11-10 19:00:10|||||||||28
1762801270000|2025-11-10 19:01:10|||||||||1
1762801280000|2025-11-10 19:01:20|||||||||8
1762801300000|2025-11-10 19:01:40|||||||||15
1762801320000|2025-11-10 19:02:00|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|185
1762801330000|2025-11-10 19:02:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|82
1762801390000|2025-11-10 19:03:10|||||||||1
1762801400000|2025-11-10 19:03:20|||||||||1
1762801440000|2025-11-10 19:04:00|||||||||24
1762801470000|2025-11-10 19:04:30|||||||||11
1762801480000|2025-11-10 19:04:40|||||||||9
1762801520000|2025-11-10 19:05:20|||||||||50
1762801540000|2025-11-10 19:05:40|||||||||2
1762801560000|2025-11-10 19:06:00|||||||||8
1762801570000|2025-11-10 19:06:10|||||||||102
1762801580000|2025-11-10 19:06:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|229
1762801650000|2025-11-10 19:07:30|||||||||1
1762801670000|2025-11-10 19:07:50|||||||||190
1762801680000|2025-11-10 19:08:00|||||||||2
1762801720000|2025-11-10 19:08:40|||||||||1
1762801800000|2025-11-10 19:10:00|||||||||123
1762801810000|2025-11-10 19:10:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|49
1762801850000|2025-11-10 19:10:50|||||||||9
1762801900000|2025-11-10 19:11:40|||||||||23
1762801920000|2025-11-10 19:12:00|||||||||8
1762801970000|2025-11-10 19:12:50|||||||||2
1762801980000|2025-11-10 19:13:00|||||||||9
1762801990000|2025-11-10 19:13:10|||||||||8
1762802060000|2025-11-10 19:14:20|||||||||91
1762802070000|2025-11-10 19:14:30|||||||||1
1762802090000|2025-11-10 19:14:50|||||||||22
1762802120000|2025-11-10 19:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|38
1762802130000|2025-11-10 19:15:30|||||||||32
1762802160000|2025-11-10 19:16:00|||||||||20
1762802180000|2025-11-10 19:16:20|||||||||9
1762802200000|2025-11-10 19:16:40|||||||||8
1762802210000|2025-11-10 19:16:50|||||||||1
1762802230000|2025-11-10 19:17:10|||||||||21
1762802250000|2025-11-10 19:17:30|||||||||8
1762802270000|2025-11-10 19:17:50|||||||||7
1762802290000|2025-11-10 19:18:10|||||||||2
1762802300000|2025-11-10 19:18:20|||||||||27
1762802320000|2025-11-10 19:18:40|||||||||50
1762802330000|2025-11-10 19:18:50|||||||||8
1762802340000|2025-11-10 19:19:00|||||||||1
1762802360000|2025-11-10 19:19:20|||||||||80
1762802380000|2025-11-10 19:19:40|||||||||11
1762802410000|2025-11-10 19:20:10|||||||||16
1762802440000|2025-11-10 19:20:40|||||||||1
1762802450000|2025-11-10 19:20:50|||||||||21
1762802460000|2025-11-10 19:21:00|||||||||2
1762802470000|2025-11-10 19:21:10|||||||||8
1762802480000|2025-11-10 19:21:20|||||||||25
1762802520000|2025-11-10 19:22:00|||||||||1
1762802530000|2025-11-10 19:22:10|||||||||28
1762802540000|2025-11-10 19:22:20|||||||||8
1762802550000|2025-11-10 19:22:30|||||||||37
1762802570000|2025-11-10 19:22:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|58
1762802580000|2025-11-10 19:23:00|||||||||2
1762802590000|2025-11-10 19:23:10|||||||||24
1762802610000|2025-11-10 19:23:30|||||||||1
1762802620000|2025-11-10 19:23:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|188
1762802630000|2025-11-10 19:23:50|||||||||7
1762802640000|2025-11-10 19:24:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12
1762802740000|2025-11-10 19:25:40|||||||||100
1762802750000|2025-11-10 19:25:50|||||||||8
1762802770000|2025-11-10 19:26:10|||||||||32
1762802820000|2025-11-10 19:27:00|||||||||8
1762802830000|2025-11-10 19:27:10|||||||||24
1762802840000|2025-11-10 19:27:20|||||||||1
1762802860000|2025-11-10 19:27:40|||||||||1
1762802880000|2025-11-10 19:28:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|151
1762802890000|2025-11-10 19:28:10|||||||||13
1762802900000|2025-11-10 19:28:20|||||||||2
1762802930000|2025-11-10 19:28:50|||||||||18
1762802940000|2025-11-10 19:29:00|||||||||12
1762802960000|2025-11-10 19:29:20|||||||||12
1762802970000|2025-11-10 19:29:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|118
1762802980000|2025-11-10 19:29:40|||||||||1
1762802990000|2025-11-10 19:29:50|||||||||3
1762803000000|2025-11-10 19:30:00|||||||||1
1762803010000|2025-11-10 19:30:10|||||||||24
1762803030000|2025-11-10 19:30:30|||||||||51
1762803090000|2025-11-10 19:31:30|||||||||23
1762803110000|2025-11-10 19:31:50|||||||||8
1762803120000|2025-11-10 19:32:00|||||||||7
1762803160000|2025-11-10 19:32:40|||||||||29
1762803170000|2025-11-10 19:32:50|||||||||287
1762803180000|2025-11-10 19:33:00|||||||||244
1762803190000|2025-11-10 19:33:10|||||||||1
1762803260000|2025-11-10 19:34:20|||||||||2
1762803270000|2025-11-10 19:34:30|||||||||1
1762803290000|2025-11-10 19:34:50|||||||||24
1762803330000|2025-11-10 19:35:30|||||||||1
1762803350000|2025-11-10 19:35:50|||||||||10
1762803360000|2025-11-10 19:36:00|||||||||5
1762803370000|2025-11-10 19:36:10|||||||||3
1762803380000|2025-11-10 19:36:20|||||||||20
1762803390000|2025-11-10 19:36:30|||||||||27
1762803400000|2025-11-10 19:36:40|||||||||1
1762803430000|2025-11-10 19:37:10|||||||||8
1762803470000|2025-11-10 19:37:50|||||||||28
1762803480000|2025-11-10 19:38:00|||||||||1
1762803490000|2025-11-10 19:38:10|||||||||7
1762803520000|2025-11-10 19:38:40|||||||||39
1762803540000|2025-11-10 19:39:00|||||||||1
1762803550000|2025-11-10 19:39:10|||||||||51
1762803560000|2025-11-10 19:39:20|||||||||7
1762803570000|2025-11-10 19:39:30|||||||||28
1762803590000|2025-11-10 19:39:50|||||||||28
1762803640000|2025-11-10 19:40:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|53
1762803660000|2025-11-10 19:41:00|||||||||4
1762803680000|2025-11-10 19:41:20|||||||||1
1762803690000|2025-11-10 19:41:30|||||||||1
1762803720000|2025-11-10 19:42:00|||||||||71
1762803730000|2025-11-10 19:42:10|||||||||15
1762803740000|2025-11-10 19:42:20|||||||||16
1762803750000|2025-11-10 19:42:30|||||||||19
1762803760000|2025-11-10 19:42:40|||||||||8
1762803770000|2025-11-10 19:42:50|||||||||8
1762803780000|2025-11-10 19:43:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|209
1762803790000|2025-11-10 19:43:10|||||||||99
1762803800000|2025-11-10 19:43:20|||||||||35
1762803870000|2025-11-10 19:44:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|11
1762803930000|2025-11-10 19:45:30|||||||||21
1762803940000|2025-11-10 19:45:40|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|57
1762803950000|2025-11-10 19:45:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|67
1762804000000|2025-11-10 19:46:40|||||||||19
1762804030000|2025-11-10 19:47:10|||||||||8
1762804040000|2025-11-10 19:47:20|||||||||2
1762804050000|2025-11-10 19:47:30|||||||||2
1762804060000|2025-11-10 19:47:40|||||||||22
1762804090000|2025-11-10 19:48:10|||||||||103
1762804110000|2025-11-10 19:48:30|||||||||9
1762804120000|2025-11-10 19:48:40|||||||||1
1762804130000|2025-11-10 19:48:50|||||||||31
1762804140000|2025-11-10 19:49:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|113
1762804150000|2025-11-10 19:49:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1762804160000|2025-11-10 19:49:20|||||||||273
1762804180000|2025-11-10 19:49:40|||||||||2
1762804240000|2025-11-10 19:50:40|||||||||50
1762804250000|2025-11-10 19:50:50|||||||||272
1762804270000|2025-11-10 19:51:10|||||||||8
1762804300000|2025-11-10 19:51:40|||||||||7
1762804310000|2025-11-10 19:51:50|||||||||21
1762804320000|2025-11-10 19:52:00|||||||||5
1762804330000|2025-11-10 19:52:10|||||||||42
1762804340000|2025-11-10 19:52:20|||||||||24
1762804350000|2025-11-10 19:52:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|26
1762804360000|2025-11-10 19:52:40|||||||||54
1762804370000|2025-11-10 19:52:50|||||||||10
1762804380000|2025-11-10 19:53:00|||||||||5
1762804390000|2025-11-10 19:53:10|||||||||8
1762804400000|2025-11-10 19:53:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|23
1762804410000|2025-11-10 19:53:30|||||||||1
1762804420000|2025-11-10 19:53:40|||||||||3
1762804500000|2025-11-10 19:55:00|||||||||11
1762804510000|2025-11-10 19:55:10|||||||||5
1762804520000|2025-11-10 19:55:20|||||||||4
1762804530000|2025-11-10 19:55:30|||||||||2
1762804550000|2025-11-10 19:55:50|||||||||2
1762804560000|2025-11-10 19:56:00|||||||||16
1762804570000|2025-11-10 19:56:10|||||||||16
1762804580000|2025-11-10 19:56:20|||||||||8
1762804600000|2025-11-10 19:56:40|||||||||24
1762804610000|2025-11-10 19:56:50|||||||||10
1762804630000|2025-11-10 19:57:10|||||||||30
1762804640000|2025-11-10 19:57:20|||||||||8
1762804650000|2025-11-10 19:57:30|||||||||8
1762804660000|2025-11-10 19:57:40|||||||||24
1762804670000|2025-11-10 19:57:50|||||||||38
1762804690000|2025-11-10 19:58:10|||||||||28
1762804700000|2025-11-10 19:58:20|||||||||8
1762804710000|2025-11-10 19:58:30|||||||||19
1762804720000|2025-11-10 19:58:40|||||||||16
1762804730000|2025-11-10 19:58:50|||||||||10
1762804740000|2025-11-10 19:59:00|||||||||84
1762804750000|2025-11-10 19:59:10|||||||||71
1762804760000|2025-11-10 19:59:20|||||||||95
1762804770000|2025-11-10 19:59:30|||||||||194
1762804780000|2025-11-10 19:59:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|259
1762804790000|2025-11-10 19:59:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|358
1762804800000|2025-11-10 20:00:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|50
1762804840000|2025-11-10 20:00:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|384
1762804850000|2025-11-10 20:00:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|36
1762804860000|2025-11-10 20:01:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|162
1762804870000|2025-11-10 20:01:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|8
1762804880000|2025-11-10 20:01:20|||||||||24
1762804890000|2025-11-10 20:01:30|||||||||135
1762804900000|2025-11-10 20:01:40|||||||||1
1762804910000|2025-11-10 20:01:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|124
1762804920000|2025-11-10 20:02:00|||||||||4
1762804930000|2025-11-10 20:02:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1762804940000|2025-11-10 20:02:20|||||||||80
1762804950000|2025-11-10 20:02:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|113
1762804960000|2025-11-10 20:02:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|86
1762804970000|2025-11-10 20:02:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|78
1762804980000|2025-11-10 20:03:00|||||||||71
1762804990000|2025-11-10 20:03:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|66
1762805000000|2025-11-10 20:03:20|||||||||3
1762805030000|2025-11-10 20:03:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|50
1762805050000|2025-11-10 20:04:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|232
1762805060000|2025-11-10 20:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|165
1762805070000|2025-11-10 20:04:30|||||||||42
1762805080000|2025-11-10 20:04:40|||||||||7
1762805100000|2025-11-10 20:05:00|||||||||282
1762805120000|2025-11-10 20:05:20|||||||||1
1762805130000|2025-11-10 20:05:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|91
1762805140000|2025-11-10 20:05:40|||||||||1
1762805160000|2025-11-10 20:06:00|||||||||1
1762805170000|2025-11-10 20:06:10|||||||||18
1762805180000|2025-11-10 20:06:20|||||||||1
1762805190000|2025-11-10 20:06:30|||||||||1
1762805200000|2025-11-10 20:06:40|||||||||1
1762805260000|2025-11-10 20:07:40|||||||||6
1762805270000|2025-11-10 20:07:50|||||||||6
1762805280000|2025-11-10 20:08:00|||||||||9
1762805330000|2025-11-10 20:08:50|||||||||8
1762805340000|2025-11-10 20:09:00|||||||||293
1762805370000|2025-11-10 20:09:30|||||||||4
1762805380000|2025-11-10 20:09:40|||||||||14
1762805390000|2025-11-10 20:09:50|||||||||2
1762805410000|2025-11-10 20:10:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|131
1762805420000|2025-11-10 20:10:20|||||||||10
1762805440000|2025-11-10 20:10:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1762805450000|2025-11-10 20:10:50|||||||||126
1762805460000|2025-11-10 20:11:00|||||||||18
1762805480000|2025-11-10 20:11:20|||||||||1
1762805550000|2025-11-10 20:12:30|||||||||18
1762805580000|2025-11-10 20:13:00|||||||||8
1762805590000|2025-11-10 20:13:10|||||||||244
1762805610000|2025-11-10 20:13:30|||||||||6
1762805620000|2025-11-10 20:13:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|163
1762805630000|2025-11-10 20:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1762805640000|2025-11-10 20:14:00|||||||||109
1762805650000|2025-11-10 20:14:10|||||||||68
1762805660000|2025-11-10 20:14:20|||||||||3
1762805670000|2025-11-10 20:14:30|||||||||11
1762805680000|2025-11-10 20:14:40|||||||||12
1762805690000|2025-11-10 20:14:50|||||||||49
1762805700000|2025-11-10 20:15:00|||||||||119
1762805710000|2025-11-10 20:15:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1762805720000|2025-11-10 20:15:20|||||||||3
1762805730000|2025-11-10 20:15:30|||||||||4
1762805740000|2025-11-10 20:15:40|||||||||3
1762805750000|2025-11-10 20:15:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|192
1762805760000|2025-11-10 20:16:00|||||||||45
1762805770000|2025-11-10 20:16:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|35
1762805780000|2025-11-10 20:16:20|||||||||114
1762805790000|2025-11-10 20:16:30|||||||||6
1762805800000|2025-11-10 20:16:40|||||||||7
1762805810000|2025-11-10 20:16:50|||||||||229
1762805820000|2025-11-10 20:17:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|361
1762805830000|2025-11-10 20:17:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|70
1762805840000|2025-11-10 20:17:20|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|242
1762805850000|2025-11-10 20:17:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|474
1762805860000|2025-11-10 20:17:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|1139
1762805870000|2025-11-10 20:17:50|||||||||11
1762805880000|2025-11-10 20:18:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|185
1762805890000|2025-11-10 20:18:10|||||||||20
1762805910000|2025-11-10 20:18:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|144
1762805920000|2025-11-10 20:18:40|||||||||5
1762805940000|2025-11-10 20:19:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|668
1762805950000|2025-11-10 20:19:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|624
1762805960000|2025-11-10 20:19:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|437
1762805970000|2025-11-10 20:19:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|57
1762805980000|2025-11-10 20:19:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|204
1762805990000|2025-11-10 20:19:50|||||||||45
1762806000000|2025-11-10 20:20:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|265
1762806030000|2025-11-10 20:20:30|||||||||1
1762806050000|2025-11-10 20:20:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|214
1762806060000|2025-11-10 20:21:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|68
1762806080000|2025-11-10 20:21:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|379
1762806090000|2025-11-10 20:21:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|212
1762806100000|2025-11-10 20:21:40|||||||||7
1762806110000|2025-11-10 20:21:50|||||||||38
1762806120000|2025-11-10 20:22:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1762806130000|2025-11-10 20:22:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|36
1762806140000|2025-11-10 20:22:20|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|206
1762806150000|2025-11-10 20:22:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1762806170000|2025-11-10 20:22:50|||||||||30
1762806190000|2025-11-10 20:23:10|||||||||2
1762806230000|2025-11-10 20:23:50|||||||||36
1762806270000|2025-11-10 20:24:30|||||||||38
1762806300000|2025-11-10 20:25:00|||||||||162
1762806310000|2025-11-10 20:25:10|||||||||50
1762806400000|2025-11-10 20:26:40|||||||||31
1762806410000|2025-11-10 20:26:50|||||||||8
1762806420000|2025-11-10 20:27:00|||||||||4
1762806430000|2025-11-10 20:27:10|||||||||3
1762806440000|2025-11-10 20:27:20|||||||||13
1762806460000|2025-11-10 20:27:40|||||||||2
1762806470000|2025-11-10 20:27:50|||||||||2
1762806490000|2025-11-10 20:28:10|||||||||14
1762806500000|2025-11-10 20:28:20|||||||||8
1762806510000|2025-11-10 20:28:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|40
1762806520000|2025-11-10 20:28:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|89
1762806530000|2025-11-10 20:28:50|||||||||15
1762806540000|2025-11-10 20:29:00|||||||||98
1762806570000|2025-11-10 20:29:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1762806580000|2025-11-10 20:29:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1762806660000|2025-11-10 20:31:00|||||||||2
1762806670000|2025-11-10 20:31:10|||||||||50
1762806680000|2025-11-10 20:31:20|||||||||58
1762806720000|2025-11-10 20:32:00|||||||||8
1762806750000|2025-11-10 20:32:30|||||||||13
1762806780000|2025-11-10 20:33:00|||||||||30
1762806790000|2025-11-10 20:33:10|||||||||8
1762806800000|2025-11-10 20:33:20|||||||||8
1762806810000|2025-11-10 20:33:30|||||||||51
1762806860000|2025-11-10 20:34:20|||||||||8
1762806900000|2025-11-10 20:35:00|||||||||18
1762806910000|2025-11-10 20:35:10|||||||||1
1762806930000|2025-11-10 20:35:30|||||||||8
1762806940000|2025-11-10 20:35:40|||||||||1
1762806990000|2025-11-10 20:36:30|||||||||26
1762807000000|2025-11-10 20:36:40|||||||||8
1762807050000|2025-11-10 20:37:30|||||||||229
1762807150000|2025-11-10 20:39:10|||||||||2
1762807170000|2025-11-10 20:39:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|81
1762807180000|2025-11-10 20:39:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1762807190000|2025-11-10 20:39:50|||||||||7
1762807200000|2025-11-10 20:40:00|||||||||69
1762807230000|2025-11-10 20:40:30|||||||||214
1762807240000|2025-11-10 20:40:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|274
1762807260000|2025-11-10 20:41:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|149
1762807310000|2025-11-10 20:41:50|||||||||8
1762807330000|2025-11-10 20:42:10|||||||||95
1762807370000|2025-11-10 20:42:50|||||||||107
1762807380000|2025-11-10 20:43:00|||||||||250
1762807400000|2025-11-10 20:43:20|||||||||15
1762807460000|2025-11-10 20:44:20|||||||||27
1762807520000|2025-11-10 20:45:20|||||||||8
1762807530000|2025-11-10 20:45:30|||||||||1
1762807540000|2025-11-10 20:45:40|||||||||1
1762807550000|2025-11-10 20:45:50|||||||||1
1762807560000|2025-11-10 20:46:00|||||||||14
1762807590000|2025-11-10 20:46:30|||||||||1
1762807600000|2025-11-10 20:46:40|||||||||43
1762807610000|2025-11-10 20:46:50|||||||||13
1762807660000|2025-11-10 20:47:40|||||||||18
1762807670000|2025-11-10 20:47:50|||||||||8
1762807690000|2025-11-10 20:48:10|||||||||1
1762807720000|2025-11-10 20:48:40|||||||||30
1762807730000|2025-11-10 20:48:50|||||||||30
1762807740000|2025-11-10 20:49:00|||||||||182
1762807780000|2025-11-10 20:49:40|||||||||16
1762807790000|2025-11-10 20:49:50|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|262
1762807810000|2025-11-10 20:50:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|116
1762807830000|2025-11-10 20:50:30|||||||||1
1762807840000|2025-11-10 20:50:40|||||||||30
1762807850000|2025-11-10 20:50:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1762807870000|2025-11-10 20:51:10|||||||||17
1762807880000|2025-11-10 20:51:20|||||||||16
1762807890000|2025-11-10 20:51:30|||||||||2
1762807910000|2025-11-10 20:51:50|||||||||4
1762807920000|2025-11-10 20:52:00|||||||||9
1762807940000|2025-11-10 20:52:20|||||||||2
1762807970000|2025-11-10 20:52:50|||||||||28
1762807980000|2025-11-10 20:53:00|||||||||1
1762807990000|2025-11-10 20:53:10|||||||||200
1762808000000|2025-11-10 20:53:20|||||||||10
1762808010000|2025-11-10 20:53:30|||||||||30
1762808060000|2025-11-10 20:54:20|||||||||11
1762808070000|2025-11-10 20:54:30|||||||||19
1762808080000|2025-11-10 20:54:40|||||||||3
1762808090000|2025-11-10 20:54:50|||||||||21
1762808100000|2025-11-10 20:55:00|||||||||2
1762808110000|2025-11-10 20:55:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|123
1762808120000|2025-11-10 20:55:20|||||||||7
1762808140000|2025-11-10 20:55:40|||||||||11
1762808150000|2025-11-10 20:55:50|||||||||18
1762808160000|2025-11-10 20:56:00|||||||||1
1762808180000|2025-11-10 20:56:20|||||||||35
1762808190000|2025-11-10 20:56:30|||||||||5
1762808200000|2025-11-10 20:56:40|||||||||19
1762808210000|2025-11-10 20:56:50|||||||||38
1762808220000|2025-11-10 20:57:00|||||||||5
1762808230000|2025-11-10 20:57:10|||||||||20
1762808240000|2025-11-10 20:57:20|||||||||10
1762808250000|2025-11-10 20:57:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|22
1762808260000|2025-11-10 20:57:40|||||||||7
1762808270000|2025-11-10 20:57:50|||||||||10
1762808280000|2025-11-10 20:58:00|||||||||17
1762808290000|2025-11-10 20:58:10|||||||||17
1762808300000|2025-11-10 20:58:20|||||||||21
1762808310000|2025-11-10 20:58:30|||||||||47
1762808320000|2025-11-10 20:58:40|||||||||23
1762808330000|2025-11-10 20:58:50|||||||||25
1762808340000|2025-11-10 20:59:00|||||||||140
1762808350000|2025-11-10 20:59:10|||||||||97
1762808360000|2025-11-10 20:59:20|||||||||76
1762808370000|2025-11-10 20:59:30|||||||||153
1762808380000|2025-11-10 20:59:40|||||||||237
1762808390000|2025-11-10 20:59:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|424
1762808400000|2025-11-10 21:00:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|545
1762808410000|2025-11-10 21:00:10|||||||||136
1762808420000|2025-11-10 21:00:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|449
1762808430000|2025-11-10 21:00:30|||||||||18
1762808440000|2025-11-10 21:00:40|||||||||25
1762808450000|2025-11-10 21:00:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|63
1762808460000|2025-11-10 21:01:00|||||||||17
1762808490000|2025-11-10 21:01:30|||||||||10
1762808500000|2025-11-10 21:01:40|||||||||31
1762808520000|2025-11-10 21:02:00|||||||||42
1762808530000|2025-11-10 21:02:10|||||||||2
1762808550000|2025-11-10 21:02:30|||||||||8
1762808560000|2025-11-10 21:02:40|||||||||16
1762808580000|2025-11-10 21:03:00|||||||||2
1762808600000|2025-11-10 21:03:20|||||||||6
1762808610000|2025-11-10 21:03:30|||||||||2
1762808620000|2025-11-10 21:03:40|||||||||1
1762808630000|2025-11-10 21:03:50|||||||||7
1762808640000|2025-11-10 21:04:00|||||||||189
1762808670000|2025-11-10 21:04:30|||||||||223
1762808680000|2025-11-10 21:04:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|250
1762808690000|2025-11-10 21:04:50|||||||||50
1762808700000|2025-11-10 21:05:00|||||||||2
1762808710000|2025-11-10 21:05:10|||||||||20
1762808720000|2025-11-10 21:05:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1762808730000|2025-11-10 21:05:30|||||||||2
1762808750000|2025-11-10 21:05:50|||||||||142
1762808760000|2025-11-10 21:06:00|||||||||21
1762808770000|2025-11-10 21:06:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1762808880000|2025-11-10 21:08:00|||||||||10
1762808940000|2025-11-10 21:09:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|84
1762809010000|2025-11-10 21:10:10|||||||||6
1762809020000|2025-11-10 21:10:20|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|39
1762809030000|2025-11-10 21:10:30|||||||||10
1762809040000|2025-11-10 21:10:40|||||||||50
1762809070000|2025-11-10 21:11:10|||||||||2
1762809080000|2025-11-10 21:11:20|||||||||1
1762809090000|2025-11-10 21:11:30|||||||||121
1762809190000|2025-11-10 21:13:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|43
1762809210000|2025-11-10 21:13:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|280
1762809220000|2025-11-10 21:13:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|141
1762809250000|2025-11-10 21:14:10|||||||||10
1762809260000|2025-11-10 21:14:20|||||||||10
1762809300000|2025-11-10 21:15:00|||||||||1
1762809320000|2025-11-10 21:15:20|||||||||1
1762809330000|2025-11-10 21:15:30|||||||||3
1762809340000|2025-11-10 21:15:40|||||||||281
1762809350000|2025-11-10 21:15:50|||||||||1
1762809360000|2025-11-10 21:16:00|||||||||1
1762809410000|2025-11-10 21:16:50|||||||||1
1762809430000|2025-11-10 21:17:10|||||||||1
1762809490000|2025-11-10 21:18:10|||||||||48
1762809510000|2025-11-10 21:18:30|||||||||3
1762809530000|2025-11-10 21:18:50|||||||||24
1762809550000|2025-11-10 21:19:10|||||||||117
1762809610000|2025-11-10 21:20:10|||||||||17
1762809640000|2025-11-10 21:20:40|||||||||3
1762809660000|2025-11-10 21:21:00|||||||||7
1762809760000|2025-11-10 21:22:40|||||||||11
1762809780000|2025-11-10 21:23:00|||||||||25
1762809820000|2025-11-10 21:23:40|||||||||52
1762809830000|2025-11-10 21:23:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|119
1762809840000|2025-11-10 21:24:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|322
1762809850000|2025-11-10 21:24:10|||||||||33
1762809860000|2025-11-10 21:24:20|||||||||8
1762809940000|2025-11-10 21:25:40|||||||||5
1762809990000|2025-11-10 21:26:30|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|371
1762810000000|2025-11-10 21:26:40|||||||||1
1762810010000|2025-11-10 21:26:50|||||||||1
1762810020000|2025-11-10 21:27:00|||||||||1
1762810030000|2025-11-10 21:27:10|||||||||1
1762810040000|2025-11-10 21:27:20|||||||||1
1762810050000|2025-11-10 21:27:30|||||||||1
1762810060000|2025-11-10 21:27:40|||||||||1
1762810100000|2025-11-10 21:28:20|||||||||1
1762810150000|2025-11-10 21:29:10|||||||||7
1762810160000|2025-11-10 21:29:20|||||||||167
1762810170000|2025-11-10 21:29:30|||||||||10
1762810180000|2025-11-10 21:29:40|||||||||25
1762810190000|2025-11-10 21:29:50|||||||||27
1762810210000|2025-11-10 21:30:10|||||||||8
1762810220000|2025-11-10 21:30:20|||||||||26
1762810230000|2025-11-10 21:30:30|||||||||8
1762810320000|2025-11-10 21:32:00|||||||||15
1762810370000|2025-11-10 21:32:50|||||||||1
1762810430000|2025-11-10 21:33:50|||||||||10
1762810450000|2025-11-10 21:34:10|||||||||17
1762810500000|2025-11-10 21:35:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1762810580000|2025-11-10 21:36:20|||||||||11
1762810610000|2025-11-10 21:36:50|||||||||8
1762810620000|2025-11-10 21:37:00|||||||||3
1762810630000|2025-11-10 21:37:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|42
1762810640000|2025-11-10 21:37:20|||||||||322
1762810680000|2025-11-10 21:38:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1762810690000|2025-11-10 21:38:10|||||||||8
1762810700000|2025-11-10 21:38:20|||||||||2
1762810710000|2025-11-10 21:38:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|64
1762810720000|2025-11-10 21:38:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|30
1762810750000|2025-11-10 21:39:10|||||||||7
1762810800000|2025-11-10 21:40:00|||||||||31
1762810810000|2025-11-10 21:40:10|||||||||59
1762810830000|2025-11-10 21:40:30|||||||||4
1762810930000|2025-11-10 21:42:10|||||||||1
1762810950000|2025-11-10 21:42:30|||||||||3
1762810960000|2025-11-10 21:42:40|||||||||2
1762810970000|2025-11-10 21:42:50|||||||||3
1762811000000|2025-11-10 21:43:20|||||||||5
1762811010000|2025-11-10 21:43:30|||||||||16
1762811050000|2025-11-10 21:44:10|||||||||14
1762811060000|2025-11-10 21:44:20|||||||||1
1762811090000|2025-11-10 21:44:50|||||||||1
1762811100000|2025-11-10 21:45:00|||||||||12
1762811150000|2025-11-10 21:45:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1762811220000|2025-11-10 21:47:00|||||||||21
1762811330000|2025-11-10 21:48:50|||||||||19
1762811350000|2025-11-10 21:49:10|||||||||9
1762811360000|2025-11-10 21:49:20|||||||||66
1762811370000|2025-11-10 21:49:30|||||||||14
1762811380000|2025-11-10 21:49:40|||||||||2
1762811390000|2025-11-10 21:49:50|||||||||2
1762811400000|2025-11-10 21:50:00|||||||||13
1762811440000|2025-11-10 21:50:40|||||||||21
1762811450000|2025-11-10 21:50:50|||||||||15
1762811480000|2025-11-10 21:51:20|||||||||6
1762811490000|2025-11-10 21:51:30|||||||||1
1762811510000|2025-11-10 21:51:50|||||||||71
1762811520000|2025-11-10 21:52:00|||||||||23
1762811530000|2025-11-10 21:52:10|||||||||24
1762811550000|2025-11-10 21:52:30|||||||||21
1762811560000|2025-11-10 21:52:40|||||||||50
1762811580000|2025-11-10 21:53:00|||||||||2
1762811620000|2025-11-10 21:53:40|||||||||10
1762811630000|2025-11-10 21:53:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|183
1762811640000|2025-11-10 21:54:00|||||||||70
1762811650000|2025-11-10 21:54:10|||||||||1
1762811670000|2025-11-10 21:54:30|||||||||19
1762811690000|2025-11-10 21:54:50|||||||||1
1762811700000|2025-11-10 21:55:00|||||||||25
1762811710000|2025-11-10 21:55:10|||||||||20
1762811720000|2025-11-10 21:55:20|||||||||12
1762811740000|2025-11-10 21:55:40|||||||||11
1762811760000|2025-11-10 21:56:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|146
1762811770000|2025-11-10 21:56:10|||||||||21
1762811780000|2025-11-10 21:56:20|||||||||17
1762811790000|2025-11-10 21:56:30|||||||||1
1762811820000|2025-11-10 21:57:00|||||||||39
1762811840000|2025-11-10 21:57:20|||||||||63
1762811860000|2025-11-10 21:57:40|||||||||26
1762811870000|2025-11-10 21:57:50|||||||||60
1762811880000|2025-11-10 21:58:00|||||||||5
1762811890000|2025-11-10 21:58:10|||||||||14
1762811900000|2025-11-10 21:58:20|||||||||2
1762811910000|2025-11-10 21:58:30|||||||||3
1762811920000|2025-11-10 21:58:40|||||||||1
1762811930000|2025-11-10 21:58:50|||||||||1
1762811940000|2025-11-10 21:59:00|||||||||5
1762811950000|2025-11-10 21:59:10|||||||||3
1762811960000|2025-11-10 21:59:20|||||||||23
1762811970000|2025-11-10 21:59:30|||||||||3
1762811980000|2025-11-10 21:59:40|||||||||2
1762811990000|2025-11-10 21:59:50|||||||||21
1762815600000|2025-11-10 23:00:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1762815740000|2025-11-10 23:02:20|||||||||3
1762815840000|2025-11-10 23:04:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1762815900000|2025-11-10 23:05:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|12
1762816050000|2025-11-10 23:07:30|||||||||9
1762816070000|2025-11-10 23:07:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|31
1762816090000|2025-11-10 23:08:10|||||||||3
1762816490000|2025-11-10 23:14:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1762816520000|2025-11-10 23:15:20|||||||||3
1762816580000|2025-11-10 23:16:20|||||||||11
1762816590000|2025-11-10 23:16:30|||||||||2
1762816620000|2025-11-10 23:17:00|||||||||9
1762816810000|2025-11-10 23:20:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1762817570000|2025-11-10 23:32:50|||||||||25
1762817630000|2025-11-10 23:33:50|||||||||1
1762817720000|2025-11-10 23:35:20|||||||||4
1762818050000|2025-11-10 23:40:50|||||||||4
1762818130000|2025-11-10 23:42:10|||||||||5
1762818370000|2025-11-10 23:46:10|||||||||6
1762818430000|2025-11-10 23:47:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|59
1762818450000|2025-11-10 23:47:30|||||||||7
1762818480000|2025-11-10 23:48:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|57
1762818510000|2025-11-10 23:48:30|||||||||1
1762819120000|2025-11-10 23:58:40|||||||||13
1762819200000|2025-11-11 00:00:00|||||||||2
1762819210000|2025-11-11 00:00:10|||||||||6
1762819220000|2025-11-11 00:00:20|||||||||1
1762819240000|2025-11-11 00:00:40|||||||||2
1762819250000|2025-11-11 00:00:50|||||||||5
1762819260000|2025-11-11 00:01:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|9
1762819270000|2025-11-11 00:01:10|||||||||1
1762819280000|2025-11-11 00:01:20|||||||||1
1762819290000|2025-11-11 00:01:30|||||||||21
1762819300000|2025-11-11 00:01:40|||||||||2
1762819320000|2025-11-11 00:02:00|||||||||2
1762819340000|2025-11-11 00:02:20|||||||||1
1762819360000|2025-11-11 00:02:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|66
1762819430000|2025-11-11 00:03:50|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|58
1762819440000|2025-11-11 00:04:00|||||||||3
1762819450000|2025-11-11 00:04:10|||||||||4
1762819460000|2025-11-11 00:04:20|||||||||3
1762819470000|2025-11-11 00:04:30|||||||||5
1762819480000|2025-11-11 00:04:40|||||||||4
1762819490000|2025-11-11 00:04:50|||||||||1
1762819500000|2025-11-11 00:05:00|||||||||1
1762819600000|2025-11-11 00:06:40|||||||||1
1762819620000|2025-11-11 00:07:00|||||||||1
1762819630000|2025-11-11 00:07:10|||||||||2
1762819660000|2025-11-11 00:07:40|||||||||1
1762819670000|2025-11-11 00:07:50|||||||||1
1762819730000|2025-11-11 00:08:50|||||||||1
1762819810000|2025-11-11 00:10:10|||||||||1
1762819830000|2025-11-11 00:10:30|||||||||2
1762819860000|2025-11-11 00:11:00|||||||||1
1762819970000|2025-11-11 00:12:50|||||||||1
1762820110000|2025-11-11 00:15:10|||||||||20
1762820120000|2025-11-11 00:15:20|||||||||71
1762820130000|2025-11-11 00:15:30|||||||||1
1762820190000|2025-11-11 00:16:30|||||||||2
1762820200000|2025-11-11 00:16:40|||||||||3
1762820210000|2025-11-11 00:16:50|||||||||2
1762820230000|2025-11-11 00:17:10|||||||||2
1762820240000|2025-11-11 00:17:20|||||||||1
1762820250000|2025-11-11 00:17:30|||||||||2
1762820320000|2025-11-11 00:18:40|||||||||1
1762820480000|2025-11-11 00:21:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|12
1762820490000|2025-11-11 00:21:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|10
1762820500000|2025-11-11 00:21:40|||||||||2
1762820510000|2025-11-11 00:21:50|||||||||1
1762820520000|2025-11-11 00:22:00|||||||||1
1762820530000|2025-11-11 00:22:10|||||||||1
1762820540000|2025-11-11 00:22:20|||||||||2
1762820560000|2025-11-11 00:22:40|||||||||2
1762820870000|2025-11-11 00:27:50|||||||||2
1762820940000|2025-11-11 00:29:00|||||||||75
1762821050000|2025-11-11 00:30:50|||||||||3
1762821060000|2025-11-11 00:31:00|||||||||4
1762821110000|2025-11-11 00:31:50|||||||||1
1762821120000|2025-11-11 00:32:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|60
1762821130000|2025-11-11 00:32:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|13
1762821140000|2025-11-11 00:32:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|10
1762821170000|2025-11-11 00:32:50|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|1
1762821200000|2025-11-11 00:33:20|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|41
1762821230000|2025-11-11 00:33:50|||||||||1
1762821290000|2025-11-11 00:34:50|||||||||1
1762821320000|2025-11-11 00:35:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762821360000|2025-11-11 00:36:00|||||||||1
1762821380000|2025-11-11 00:36:20|||||||||1
1762821420000|2025-11-11 00:37:00|||||||||4
1762821510000|2025-11-11 00:38:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|69
1762821530000|2025-11-11 00:38:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|16
1762821540000|2025-11-11 00:39:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|21
1762821590000|2025-11-11 00:39:50|||||||||3
1762821720000|2025-11-11 00:42:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1762821860000|2025-11-11 00:44:20|||||||||1
1762821960000|2025-11-11 00:46:00|||||||||16
1762821980000|2025-11-11 00:46:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|29
1762821990000|2025-11-11 00:46:30|||||||||3
1762822000000|2025-11-11 00:46:40|||||||||2
1762822010000|2025-11-11 00:46:50|||||||||2
1762822020000|2025-11-11 00:47:00|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|67
1762822030000|2025-11-11 00:47:10|||||||||1
1762822110000|2025-11-11 00:48:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1762822120000|2025-11-11 00:48:40|||||||||2
1762822130000|2025-11-11 00:48:50|||||||||3
1762822140000|2025-11-11 00:49:00|||||||||1
1762822190000|2025-11-11 00:49:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1762822230000|2025-11-11 00:50:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1762822300000|2025-11-11 00:51:40|||||||||1
1762822480000|2025-11-11 00:54:40|||||||||1
1762822520000|2025-11-11 00:55:20|||||||||1
1762822800000|2025-11-11 01:00:00|||||||||3
1762822820000|2025-11-11 01:00:20|||||||||2
1762822860000|2025-11-11 01:01:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|39
1762822870000|2025-11-11 01:01:10|||||||||2
1762822890000|2025-11-11 01:01:30|||||||||4
1762822900000|2025-11-11 01:01:40|||||||||1
1762822920000|2025-11-11 01:02:00|||||||||1
1762822960000|2025-11-11 01:02:40|||||||||1
1762823000000|2025-11-11 01:03:20|||||||||2
1762823030000|2025-11-11 01:03:50|||||||||1
1762823040000|2025-11-11 01:04:00|||||||||13
1762823050000|2025-11-11 01:04:10|||||||||1
1762823080000|2025-11-11 01:04:40|||||||||1
1762823140000|2025-11-11 01:05:40|||||||||1
1762823190000|2025-11-11 01:06:30|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|0
1762823200000|2025-11-11 01:06:40|12053.6|12049.6|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|17
1762823220000|2025-11-11 01:07:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1762823240000|2025-11-11 01:07:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|3
1762823250000|2025-11-11 01:07:30|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|0
1762823270000|2025-11-11 01:07:50|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|1
1762823280000|2025-11-11 01:08:00|||||||||1
1762823290000|2025-11-11 01:08:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1762823310000|2025-11-11 01:08:30|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|6
1762823320000|2025-11-11 01:08:40|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|3
1762823350000|2025-11-11 01:09:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762823390000|2025-11-11 01:09:50|||||||||1
1762823400000|2025-11-11 01:10:00|||||||||1
1762823410000|2025-11-11 01:10:10|||||||||1
1762823510000|2025-11-11 01:11:50|||||||||1
1762823580000|2025-11-11 01:13:00|||||||||1
1762823610000|2025-11-11 01:13:30|||||||||7
1762823620000|2025-11-11 01:13:40|||||||||1
1762823660000|2025-11-11 01:14:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|42
1762823690000|2025-11-11 01:14:50|||||||||1
1762823740000|2025-11-11 01:15:40|||||||||1
1762823770000|2025-11-11 01:16:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1762823810000|2025-11-11 01:16:50|||||||||1
1762823820000|2025-11-11 01:17:00|||||||||1
1762823840000|2025-11-11 01:17:20|||||||||1
1762823910000|2025-11-11 01:18:30|||||||||1
1762824000000|2025-11-11 01:20:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|8
1762824060000|2025-11-11 01:21:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|45
1762824090000|2025-11-11 01:21:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1762824110000|2025-11-11 01:21:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1762824120000|2025-11-11 01:22:00|||||||||1
1762824130000|2025-11-11 01:22:10|||||||||1
1762824150000|2025-11-11 01:22:30|||||||||1
1762824170000|2025-11-11 01:22:50|||||||||1
1762824260000|2025-11-11 01:24:20|||||||||1
1762824290000|2025-11-11 01:24:50|||||||||1
1762824390000|2025-11-11 01:26:30|||||||||79
1762824560000|2025-11-11 01:29:20|||||||||1
1762824570000|2025-11-11 01:29:30|||||||||1
1762824630000|2025-11-11 01:30:30|||||||||1
1762824690000|2025-11-11 01:31:30|||||||||3
1762824810000|2025-11-11 01:33:30|||||||||60
1762824850000|2025-11-11 01:34:10|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|49
1762824890000|2025-11-11 01:34:50|||||||||1
1762825080000|2025-11-11 01:38:00|||||||||1
1762825250000|2025-11-11 01:40:50|||||||||2
1762825360000|2025-11-11 01:42:40|||||||||1
1762825460000|2025-11-11 01:44:20|||||||||6
1762825480000|2025-11-11 01:44:40|||||||||1
1762825510000|2025-11-11 01:45:10|||||||||1
1762825530000|2025-11-11 01:45:30|||||||||1
1762825720000|2025-11-11 01:48:40|||||||||1
1762825780000|2025-11-11 01:49:40|||||||||1
1762825800000|2025-11-11 01:50:00|||||||||75
1762825920000|2025-11-11 01:52:00|||||||||1
1762826240000|2025-11-11 01:57:20|||||||||1
1762826280000|2025-11-11 01:58:00|||||||||2
1762826340000|2025-11-11 01:59:00|||||||||1
1762826370000|2025-11-11 01:59:30|||||||||2
1762826490000|2025-11-11 02:01:30|||||||||1
1762826620000|2025-11-11 02:03:40|||||||||2
1762826840000|2025-11-11 02:07:20|||||||||1
1762826870000|2025-11-11 02:07:50|||||||||1
1762826920000|2025-11-11 02:08:40|||||||||1
1762826950000|2025-11-11 02:09:10|||||||||1
1762826960000|2025-11-11 02:09:20|||||||||1
1762827090000|2025-11-11 02:11:30|||||||||6
1762827260000|2025-11-11 02:14:20|||||||||1
1762827280000|2025-11-11 02:14:40|||||||||2
1762827290000|2025-11-11 02:14:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|46
1762827300000|2025-11-11 02:15:00|||||||||4
1762827320000|2025-11-11 02:15:20|||||||||1
1762827550000|2025-11-11 02:19:10|||||||||1
1762827670000|2025-11-11 02:21:10|||||||||15
1762827680000|2025-11-11 02:21:20|||||||||3
1762827760000|2025-11-11 02:22:40|||||||||11
1762827800000|2025-11-11 02:23:20|||||||||30
1762828120000|2025-11-11 02:28:40|||||||||1
1762828270000|2025-11-11 02:31:10|||||||||1
1762828280000|2025-11-11 02:31:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|99
1762828300000|2025-11-11 02:31:40|||||||||1
1762828400000|2025-11-11 02:33:20|||||||||1
1762828440000|2025-11-11 02:34:00|||||||||2
1762828450000|2025-11-11 02:34:10|||||||||1
1762828610000|2025-11-11 02:36:50|||||||||2
1762828630000|2025-11-11 02:37:10|||||||||3
1762828870000|2025-11-11 02:41:10|||||||||1
1762828920000|2025-11-11 02:42:00|||||||||1
1762828960000|2025-11-11 02:42:40|||||||||1
1762828980000|2025-11-11 02:43:00|||||||||1
1762829010000|2025-11-11 02:43:30|||||||||1
1762829020000|2025-11-11 02:43:40|||||||||1
1762829050000|2025-11-11 02:44:10|||||||||1
1762829150000|2025-11-11 02:45:50|||||||||1
1762829280000|2025-11-11 02:48:00|||||||||1
1762829440000|2025-11-11 02:50:40|||||||||1
1762829600000|2025-11-11 02:53:20|||||||||1
1762830030000|2025-11-11 03:00:30|||||||||1
1762830040000|2025-11-11 03:00:40|||||||||2
1762830070000|2025-11-11 03:01:10|||||||||5
1762830080000|2025-11-11 03:01:20|||||||||8
1762830090000|2025-11-11 03:01:30|||||||||2
1762830100000|2025-11-11 03:01:40|||||||||2
1762830110000|2025-11-11 03:01:50|||||||||2
1762830120000|2025-11-11 03:02:00|||||||||1
1762830190000|2025-11-11 03:03:10|||||||||2
1762830200000|2025-11-11 03:03:20|||||||||7
1762830270000|2025-11-11 03:04:30|||||||||1
1762830390000|2025-11-11 03:06:30|||||||||1
1762830400000|2025-11-11 03:06:40|||||||||4
1762830410000|2025-11-11 03:06:50|||||||||3
1762830420000|2025-11-11 03:07:00|||||||||2
1762830430000|2025-11-11 03:07:10|||||||||1
1762830440000|2025-11-11 03:07:20|||||||||1
1762830470000|2025-11-11 03:07:50|||||||||1
1762830620000|2025-11-11 03:10:20|||||||||42
1762830640000|2025-11-11 03:10:40|||||||||2
1762830700000|2025-11-11 03:11:40|||||||||1
1762830760000|2025-11-11 03:12:40|||||||||1
1762830800000|2025-11-11 03:13:20|||||||||1
1762830940000|2025-11-11 03:15:40|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|20
1762830950000|2025-11-11 03:15:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1762831250000|2025-11-11 03:20:50|||||||||1
1762831310000|2025-11-11 03:21:50|||||||||18
1762831320000|2025-11-11 03:22:00|||||||||2
1762831340000|2025-11-11 03:22:20|||||||||1
1762831360000|2025-11-11 03:22:40|||||||||3
1762831400000|2025-11-11 03:23:20|||||||||11
1762831500000|2025-11-11 03:25:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|102
1762831510000|2025-11-11 03:25:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1762831530000|2025-11-11 03:25:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|15
1762831550000|2025-11-11 03:25:50|||||||||25
1762831560000|2025-11-11 03:26:00|||||||||1
1762831670000|2025-11-11 03:27:50|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|3
1762831690000|2025-11-11 03:28:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762831810000|2025-11-11 03:30:10|||||||||4
1762831820000|2025-11-11 03:30:20|||||||||1
1762831850000|2025-11-11 03:30:50|||||||||1
1762831980000|2025-11-11 03:33:00|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|8
1762831990000|2025-11-11 03:33:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762832000000|2025-11-11 03:33:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|1
1762832010000|2025-11-11 03:33:30|||||||||1
1762832050000|2025-11-11 03:34:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1762832080000|2025-11-11 03:34:40|||||||||1
1762832110000|2025-11-11 03:35:10|||||||||3
1762832120000|2025-11-11 03:35:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|10
1762832140000|2025-11-11 03:35:40|||||||||18
1762832200000|2025-11-11 03:36:40|||||||||5
1762832320000|2025-11-11 03:38:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|38
1762832350000|2025-11-11 03:39:10|||||||||1
1762832380000|2025-11-11 03:39:40|||||||||1
1762832550000|2025-11-11 03:42:30|||||||||3
1762832850000|2025-11-11 03:47:30|||||||||1
1762832870000|2025-11-11 03:47:50|||||||||1
1762832890000|2025-11-11 03:48:10|||||||||1
1762833060000|2025-11-11 03:51:00|||||||||31
1762833100000|2025-11-11 03:51:40|12052|12048|12052|12048|12052|12048|12052|12048|29
1762833110000|2025-11-11 03:51:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1762833120000|2025-11-11 03:52:00|||||||||3
1762833180000|2025-11-11 03:53:00|||||||||20
1762833210000|2025-11-11 03:53:30|||||||||1
1762833240000|2025-11-11 03:54:00|||||||||1
1762833350000|2025-11-11 03:55:50|||||||||1
1762833620000|2025-11-11 04:00:20|||||||||1
1762833670000|2025-11-11 04:01:10|||||||||1
1762833820000|2025-11-11 04:03:40|||||||||1
1762833860000|2025-11-11 04:04:20|||||||||1
1762834240000|2025-11-11 04:10:40|||||||||1
1762834250000|2025-11-11 04:10:50|||||||||1
1762834330000|2025-11-11 04:12:10|||||||||1
1762834590000|2025-11-11 04:16:30|||||||||1
1762834890000|2025-11-11 04:21:30|||||||||2
1762835280000|2025-11-11 04:28:00|||||||||1
1762835580000|2025-11-11 04:33:00|||||||||1
1762835830000|2025-11-11 04:37:10|||||||||2
1762836000000|2025-11-11 04:40:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|24
1762836010000|2025-11-11 04:40:10|||||||||2
1762836110000|2025-11-11 04:41:50|||||||||1
1762836120000|2025-11-11 04:42:00|||||||||3
1762836130000|2025-11-11 04:42:10|||||||||2
1762836180000|2025-11-11 04:43:00|||||||||1
1762836260000|2025-11-11 04:44:20|||||||||2
1762836270000|2025-11-11 04:44:30|||||||||2
1762836500000|2025-11-11 04:48:20|||||||||2
1762836560000|2025-11-11 04:49:20|||||||||1
1762836660000|2025-11-11 04:51:00|||||||||1
1762836690000|2025-11-11 04:51:30|||||||||1
1762836710000|2025-11-11 04:51:50|||||||||1
1762836750000|2025-11-11 04:52:30|||||||||18
1762836760000|2025-11-11 04:52:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1762836790000|2025-11-11 04:53:10|||||||||14
1762836800000|2025-11-11 04:53:20|||||||||1
1762836940000|2025-11-11 04:55:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|41
1762836970000|2025-11-11 04:56:10|||||||||4
1762837030000|2025-11-11 04:57:10|||||||||1
1762837240000|2025-11-11 05:00:40|||||||||1
1762837300000|2025-11-11 05:01:40|||||||||1
1762837350000|2025-11-11 05:02:30|||||||||1
1762837500000|2025-11-11 05:05:00|||||||||1
1762837690000|2025-11-11 05:08:10|||||||||3
1762837700000|2025-11-11 05:08:20|||||||||2
1762837720000|2025-11-11 05:08:40|||||||||1
1762837910000|2025-11-11 05:11:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|56
1762837920000|2025-11-11 05:12:00|||||||||8
1762837960000|2025-11-11 05:12:40|||||||||17
1762838100000|2025-11-11 05:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1762838120000|2025-11-11 05:15:20|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|52
1762838130000|2025-11-11 05:15:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|3
1762838180000|2025-11-11 05:16:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|2
1762838200000|2025-11-11 05:16:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|10
1762838270000|2025-11-11 05:17:50|||||||||51
1762838280000|2025-11-11 05:18:00|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|0
1762838300000|2025-11-11 05:18:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762838370000|2025-11-11 05:19:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1762838380000|2025-11-11 05:19:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1762838480000|2025-11-11 05:21:20|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|26
1762838490000|2025-11-11 05:21:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|15
1762838510000|2025-11-11 05:21:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1762838520000|2025-11-11 05:22:00|||||||||3
1762838570000|2025-11-11 05:22:50|||||||||1
1762838620000|2025-11-11 05:23:40|||||||||1
1762838760000|2025-11-11 05:26:00|||||||||1
1762839010000|2025-11-11 05:30:10|||||||||1
1762839020000|2025-11-11 05:30:20|||||||||1
1762839040000|2025-11-11 05:30:40|||||||||1
1762839050000|2025-11-11 05:30:50|||||||||3
1762839060000|2025-11-11 05:31:00|||||||||1
1762839070000|2025-11-11 05:31:10|||||||||2
1762839080000|2025-11-11 05:31:20|||||||||9
1762839170000|2025-11-11 05:32:50|||||||||1
1762839200000|2025-11-11 05:33:20|||||||||2
1762839390000|2025-11-11 05:36:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|17
1762839420000|2025-11-11 05:37:00|||||||||1
1762839710000|2025-11-11 05:41:50|||||||||2
1762839840000|2025-11-11 05:44:00|||||||||34
1762839870000|2025-11-11 05:44:30|||||||||2
1762839910000|2025-11-11 05:45:10|||||||||1
1762840000000|2025-11-11 05:46:40|||||||||1
1762840200000|2025-11-11 05:50:00|||||||||3
1762840330000|2025-11-11 05:52:10|||||||||2
1762840350000|2025-11-11 05:52:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|9
1762840400000|2025-11-11 05:53:20|||||||||6
1762840660000|2025-11-11 05:57:40|||||||||1
1762840680000|2025-11-11 05:58:00|||||||||1
1762840830000|2025-11-11 06:00:30|||||||||1
1762841050000|2025-11-11 06:04:10|||||||||3
1762841060000|2025-11-11 06:04:20|||||||||1
1762841090000|2025-11-11 06:04:50|||||||||1
1762841110000|2025-11-11 06:05:10|||||||||20
1762841130000|2025-11-11 06:05:30|||||||||2
1762841140000|2025-11-11 06:05:40|||||||||1
1762841150000|2025-11-11 06:05:50|||||||||1
1762841160000|2025-11-11 06:06:00|||||||||1
1762841170000|2025-11-11 06:06:10|||||||||4
1762841180000|2025-11-11 06:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|52
1762841190000|2025-11-11 06:06:30|||||||||2
1762841200000|2025-11-11 06:06:40|||||||||1
1762841210000|2025-11-11 06:06:50|||||||||2
1762841220000|2025-11-11 06:07:00|||||||||1
1762841230000|2025-11-11 06:07:10|||||||||2
1762841240000|2025-11-11 06:07:20|||||||||1
1762841250000|2025-11-11 06:07:30|||||||||1
1762841280000|2025-11-11 06:08:00|||||||||1
1762841360000|2025-11-11 06:09:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1762841420000|2025-11-11 06:10:20|||||||||1
1762841430000|2025-11-11 06:10:30|||||||||1
1762841480000|2025-11-11 06:11:20|||||||||1
1762841630000|2025-11-11 06:13:50|||||||||2
1762841650000|2025-11-11 06:14:10|||||||||1
1762841660000|2025-11-11 06:14:20|||||||||1
1762841850000|2025-11-11 06:17:30|||||||||1
1762841990000|2025-11-11 06:19:50|||||||||1
1762842220000|2025-11-11 06:23:40|||||||||1
1762842630000|2025-11-11 06:30:30|||||||||3
1762842730000|2025-11-11 06:32:10|||||||||3
1762842750000|2025-11-11 06:32:30|||||||||34
1762842760000|2025-11-11 06:32:40|||||||||1
1762842860000|2025-11-11 06:34:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1762843100000|2025-11-11 06:38:20|||||||||7
1762843310000|2025-11-11 06:41:50|||||||||70
1762843630000|2025-11-11 06:47:10|||||||||51
1762843860000|2025-11-11 06:51:00|||||||||8
1762844090000|2025-11-11 06:54:50|||||||||1
1762844240000|2025-11-11 06:57:20|||||||||9
1762844300000|2025-11-11 06:58:20|||||||||1
1762844370000|2025-11-11 06:59:30|||||||||3
1762844450000|2025-11-11 07:00:50|||||||||2
1762844690000|2025-11-11 07:04:50|||||||||1
1762844800000|2025-11-11 07:06:40|||||||||6
1762844870000|2025-11-11 07:07:50|||||||||11
1762844940000|2025-11-11 07:09:00|||||||||7
1762845040000|2025-11-11 07:10:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|23
1762845050000|2025-11-11 07:10:50|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|14
1762845070000|2025-11-11 07:11:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1762845170000|2025-11-11 07:12:50|||||||||10
1762845180000|2025-11-11 07:13:00|||||||||4
1762845210000|2025-11-11 07:13:30|||||||||28
1762845220000|2025-11-11 07:13:40|||||||||29
1762845250000|2025-11-11 07:14:10|||||||||1
1762845560000|2025-11-11 07:19:20|||||||||1
1762845620000|2025-11-11 07:20:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1762846000000|2025-11-11 07:26:40|||||||||2
1762846010000|2025-11-11 07:26:50|||||||||1
1762846040000|2025-11-11 07:27:20|||||||||1
1762846070000|2025-11-11 07:27:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|78
1762846080000|2025-11-11 07:28:00|||||||||1
1762846260000|2025-11-11 07:31:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|55
1762846270000|2025-11-11 07:31:10|||||||||2
1762846300000|2025-11-11 07:31:40|||||||||1
1762846340000|2025-11-11 07:32:20|||||||||1
1762846400000|2025-11-11 07:33:20|||||||||5
1762846410000|2025-11-11 07:33:30|||||||||51
1762846420000|2025-11-11 07:33:40|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|5
1762846430000|2025-11-11 07:33:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|6
1762846460000|2025-11-11 07:34:20|||||||||3
1762846500000|2025-11-11 07:35:00|||||||||4
1762846520000|2025-11-11 07:35:20|||||||||1
1762846560000|2025-11-11 07:36:00|||||||||2
1762846580000|2025-11-11 07:36:20|||||||||1
1762846590000|2025-11-11 07:36:30|||||||||1
1762846600000|2025-11-11 07:36:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|8
1762846610000|2025-11-11 07:36:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|73
1762846620000|2025-11-11 07:37:00|||||||||41
1762846670000|2025-11-11 07:37:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|22
1762846680000|2025-11-11 07:38:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|59
1762846720000|2025-11-11 07:38:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1762846810000|2025-11-11 07:40:10|||||||||37
1762846820000|2025-11-11 07:40:20|||||||||13
1762846850000|2025-11-11 07:40:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|56
1762846860000|2025-11-11 07:41:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|19
1762846870000|2025-11-11 07:41:10|||||||||1
1762846880000|2025-11-11 07:41:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|4
1762846970000|2025-11-11 07:42:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1762846980000|2025-11-11 07:43:00|||||||||1
1762847000000|2025-11-11 07:43:20|||||||||1
1762847060000|2025-11-11 07:44:20|||||||||51
1762847070000|2025-11-11 07:44:30|||||||||5
1762847080000|2025-11-11 07:44:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|18
1762847090000|2025-11-11 07:44:50|||||||||1
1762847150000|2025-11-11 07:45:50|||||||||4
1762847290000|2025-11-11 07:48:10|||||||||3
1762847310000|2025-11-11 07:48:30|||||||||2
1762847320000|2025-11-11 07:48:40|||||||||1
1762847420000|2025-11-11 07:50:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|69
1762847570000|2025-11-11 07:52:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1762847580000|2025-11-11 07:53:00|||||||||1
1762847600000|2025-11-11 07:53:20|||||||||60
1762847610000|2025-11-11 07:53:30|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|19
1762847620000|2025-11-11 07:53:40|||||||||1
1762847650000|2025-11-11 07:54:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|8
1762847670000|2025-11-11 07:54:30|||||||||1
1762847690000|2025-11-11 07:54:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|3
1762847710000|2025-11-11 07:55:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|3
1762847720000|2025-11-11 07:55:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|6
1762847760000|2025-11-11 07:56:00|||||||||1
1762847860000|2025-11-11 07:57:40|||||||||1
1762847870000|2025-11-11 07:57:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|51
1762847880000|2025-11-11 07:58:00|||||||||1
1762847900000|2025-11-11 07:58:20|||||||||1
1762847940000|2025-11-11 07:59:00|||||||||17
1762847950000|2025-11-11 07:59:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|2
1762847960000|2025-11-11 07:59:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1762847990000|2025-11-11 07:59:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1762848000000|2025-11-11 08:00:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|102
1762848040000|2025-11-11 08:00:40|||||||||59
1762848050000|2025-11-11 08:00:50|||||||||7
1762848110000|2025-11-11 08:01:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|3
1762848120000|2025-11-11 08:02:00|||||||||1
1762848130000|2025-11-11 08:02:10|||||||||1
1762848150000|2025-11-11 08:02:30|||||||||1
1762848160000|2025-11-11 08:02:40|||||||||5
1762848270000|2025-11-11 08:04:30|||||||||1
1762848300000|2025-11-11 08:05:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1762848310000|2025-11-11 08:05:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1762848320000|2025-11-11 08:05:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1762848400000|2025-11-11 08:06:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|4
1762848420000|2025-11-11 08:07:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1762848460000|2025-11-11 08:07:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|29
1762848470000|2025-11-11 08:07:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1762848480000|2025-11-11 08:08:00|||||||||4
1762848520000|2025-11-11 08:08:40|||||||||18
1762848530000|2025-11-11 08:08:50|||||||||12
1762848540000|2025-11-11 08:09:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1762848550000|2025-11-11 08:09:10|||||||||1
1762848910000|2025-11-11 08:15:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1762848920000|2025-11-11 08:15:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|31
1762848930000|2025-11-11 08:15:30|||||||||1
1762848940000|2025-11-11 08:15:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1762849020000|2025-11-11 08:17:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|8
1762849030000|2025-11-11 08:17:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|8
1762849040000|2025-11-11 08:17:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|4
1762849240000|2025-11-11 08:20:40|||||||||56
1762849250000|2025-11-11 08:20:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1762849260000|2025-11-11 08:21:00|||||||||1
1762849340000|2025-11-11 08:22:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1762849360000|2025-11-11 08:22:40|||||||||10
1762849370000|2025-11-11 08:22:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1762849400000|2025-11-11 08:23:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1762849410000|2025-11-11 08:23:30|||||||||3
1762849440000|2025-11-11 08:24:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|11
1762849460000|2025-11-11 08:24:20|||||||||16
1762849470000|2025-11-11 08:24:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|19
1762849500000|2025-11-11 08:25:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|23
1762849510000|2025-11-11 08:25:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|16
1762849540000|2025-11-11 08:25:40|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|1
1762849560000|2025-11-11 08:26:00|||||||||1
1762849680000|2025-11-11 08:28:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1762849690000|2025-11-11 08:28:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1762849710000|2025-11-11 08:28:30|||||||||114
1762849720000|2025-11-11 08:28:40|||||||||102
1762849750000|2025-11-11 08:29:10|||||||||2
1762849820000|2025-11-11 08:30:20|||||||||5
1762849880000|2025-11-11 08:31:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1762849890000|2025-11-11 08:31:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|62
1762849940000|2025-11-11 08:32:20|||||||||14
1762849980000|2025-11-11 08:33:00|||||||||3
1762850000000|2025-11-11 08:33:20|||||||||25
1762850010000|2025-11-11 08:33:30|||||||||2
1762850150000|2025-11-11 08:35:50|||||||||26
1762850240000|2025-11-11 08:37:20|||||||||1
1762850260000|2025-11-11 08:37:40|||||||||1
1762850340000|2025-11-11 08:39:00|||||||||1
1762850370000|2025-11-11 08:39:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|86
1762850390000|2025-11-11 08:39:50|||||||||9
1762850400000|2025-11-11 08:40:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1762850530000|2025-11-11 08:42:10|||||||||8
1762850550000|2025-11-11 08:42:30|||||||||6
1762850560000|2025-11-11 08:42:40|||||||||7
1762850580000|2025-11-11 08:43:00|||||||||7
1762850600000|2025-11-11 08:43:20|||||||||8
1762850620000|2025-11-11 08:43:40|||||||||12
1762850630000|2025-11-11 08:43:50|||||||||1
1762850640000|2025-11-11 08:44:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|81
1762850650000|2025-11-11 08:44:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|32
1762850660000|2025-11-11 08:44:20|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1762850680000|2025-11-11 08:44:40|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|12
1762850690000|2025-11-11 08:44:50|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|0
1762850700000|2025-11-11 08:45:00|12053.6|12049.6|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1762850710000|2025-11-11 08:45:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|5
1762850720000|2025-11-11 08:45:20|||||||||1
1762850730000|2025-11-11 08:45:30|||||||||2
1762850760000|2025-11-11 08:46:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|25
1762850780000|2025-11-11 08:46:20|||||||||1
1762850790000|2025-11-11 08:46:30|||||||||8
1762850820000|2025-11-11 08:47:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1762851010000|2025-11-11 08:50:10|||||||||5
1762851130000|2025-11-11 08:52:10|||||||||5
1762851230000|2025-11-11 08:53:50|||||||||51
1762851330000|2025-11-11 08:55:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|15
1762851350000|2025-11-11 08:55:50|||||||||3
1762851400000|2025-11-11 08:56:40|||||||||27
1762851410000|2025-11-11 08:56:50|||||||||4
1762851640000|2025-11-11 09:00:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1762851690000|2025-11-11 09:01:30|||||||||4
1762851710000|2025-11-11 09:01:50|||||||||1
1762851740000|2025-11-11 09:02:20|||||||||75
1762851750000|2025-11-11 09:02:30|||||||||1
1762851770000|2025-11-11 09:02:50|||||||||2
1762851780000|2025-11-11 09:03:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|67
1762851800000|2025-11-11 09:03:20|||||||||4
1762851850000|2025-11-11 09:04:10|||||||||6
1762851900000|2025-11-11 09:05:00|||||||||5
1762852010000|2025-11-11 09:06:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|15
1762852050000|2025-11-11 09:07:30|||||||||2
1762852080000|2025-11-11 09:08:00|||||||||1
1762852090000|2025-11-11 09:08:10|||||||||52
1762852150000|2025-11-11 09:09:10|||||||||1
1762852190000|2025-11-11 09:09:50|||||||||7
1762852220000|2025-11-11 09:10:20|||||||||1
1762852230000|2025-11-11 09:10:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|19
1762852260000|2025-11-11 09:11:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1762852320000|2025-11-11 09:12:00|||||||||1
1762852340000|2025-11-11 09:12:20|||||||||1
1762852460000|2025-11-11 09:14:20|||||||||1
1762852530000|2025-11-11 09:15:30|||||||||1
1762852680000|2025-11-11 09:18:00|||||||||10
1762852710000|2025-11-11 09:18:30|||||||||1
1762852790000|2025-11-11 09:19:50|||||||||81
1762852800000|2025-11-11 09:20:00|||||||||1
1762852930000|2025-11-11 09:22:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1762852970000|2025-11-11 09:22:50|||||||||11
1762852980000|2025-11-11 09:23:00|||||||||1
1762853330000|2025-11-11 09:28:50|||||||||2
1762853350000|2025-11-11 09:29:10|||||||||1
1762853520000|2025-11-11 09:32:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|103
1762853530000|2025-11-11 09:32:10|||||||||3
1762853720000|2025-11-11 09:35:20|||||||||1
1762853730000|2025-11-11 09:35:30|||||||||1
1762853780000|2025-11-11 09:36:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|131
1762853990000|2025-11-11 09:39:50|||||||||54
1762854440000|2025-11-11 09:47:20|||||||||12
1762854730000|2025-11-11 09:52:10|||||||||1
1762854750000|2025-11-11 09:52:30|||||||||1
1762854770000|2025-11-11 09:52:50|||||||||10
1762854790000|2025-11-11 09:53:10|||||||||1
1762854920000|2025-11-11 09:55:20|||||||||1
1762854950000|2025-11-11 09:55:50|||||||||1
1762855060000|2025-11-11 09:57:40|||||||||1
1762855390000|2025-11-11 10:03:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|92
1762855950000|2025-11-11 10:12:30|||||||||100
1762855960000|2025-11-11 10:12:40|||||||||7
1762856310000|2025-11-11 10:18:30|||||||||15
1762856460000|2025-11-11 10:21:00|||||||||2
1762856470000|2025-11-11 10:21:10|||||||||1
1762856500000|2025-11-11 10:21:40|||||||||2
1762856530000|2025-11-11 10:22:10|||||||||1
1762856730000|2025-11-11 10:25:30|||||||||14
1762856960000|2025-11-11 10:29:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|135
1762856970000|2025-11-11 10:29:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1762902000000|2025-11-11 23:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1762902020000|2025-11-11 23:00:20|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|43
1762902030000|2025-11-11 23:00:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|41
1762902060000|2025-11-11 23:01:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|27
1762902100000|2025-11-11 23:01:40|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|29
1762902120000|2025-11-11 23:02:00|||||||||1
1762902140000|2025-11-11 23:02:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1762902150000|2025-11-11 23:02:30|||||||||4
1762902160000|2025-11-11 23:02:40|||||||||4
1762902170000|2025-11-11 23:02:50|||||||||4
1762902180000|2025-11-11 23:03:00|||||||||3
1762902190000|2025-11-11 23:03:10|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|29
1762902200000|2025-11-11 23:03:20|||||||||4
1762902210000|2025-11-11 23:03:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|76
1762902250000|2025-11-11 23:04:10|||||||||4
1762902280000|2025-11-11 23:04:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|19
1762902290000|2025-11-11 23:04:50|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|2
1762902320000|2025-11-11 23:05:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762902410000|2025-11-11 23:06:50|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|52
1762902480000|2025-11-11 23:08:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|2
1762902520000|2025-11-11 23:08:40|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|14
1762902540000|2025-11-11 23:09:00|12122.3|12118.3|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|6
1762902550000|2025-11-11 23:09:10|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|0
1762902560000|2025-11-11 23:09:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762902730000|2025-11-11 23:12:10|||||||||7
1762902750000|2025-11-11 23:12:30|||||||||7
1762902940000|2025-11-11 23:15:40|||||||||1
1762903160000|2025-11-11 23:19:20|||||||||3
1762903170000|2025-11-11 23:19:30|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|62
1762903230000|2025-11-11 23:20:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762903310000|2025-11-11 23:21:50|||||||||2
1762903320000|2025-11-11 23:22:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|27
1762903830000|2025-11-11 23:30:30|||||||||26
1762903860000|2025-11-11 23:31:00|||||||||8
1762903870000|2025-11-11 23:31:10|||||||||54
1762903880000|2025-11-11 23:31:20|||||||||20
1762903920000|2025-11-11 23:32:00|||||||||1
1762903980000|2025-11-11 23:33:00|||||||||8
1762904040000|2025-11-11 23:34:00|||||||||5
1762904050000|2025-11-11 23:34:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|41
1762904100000|2025-11-11 23:35:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1762904120000|2025-11-11 23:35:20|||||||||9
1762904230000|2025-11-11 23:37:10|||||||||3
1762904450000|2025-11-11 23:40:50|||||||||1
1762904510000|2025-11-11 23:41:50|||||||||1
1762904680000|2025-11-11 23:44:40|||||||||1
1762904720000|2025-11-11 23:45:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1762904760000|2025-11-11 23:46:00|||||||||15
1762904920000|2025-11-11 23:48:40|||||||||2
1762904950000|2025-11-11 23:49:10|||||||||5
1762905010000|2025-11-11 23:50:10|||||||||1
1762905100000|2025-11-11 23:51:40|||||||||18
1762905110000|2025-11-11 23:51:50|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|51
1762905140000|2025-11-11 23:52:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1762905180000|2025-11-11 23:53:00|||||||||17
1762905260000|2025-11-11 23:54:20|12127|12123|12127|12123|12127|12123|12127|12123|12
1762905270000|2025-11-11 23:54:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762905280000|2025-11-11 23:54:40|||||||||2
1762905290000|2025-11-11 23:54:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|6
1762905310000|2025-11-11 23:55:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|51
1762905410000|2025-11-11 23:56:50|||||||||1
1762905420000|2025-11-11 23:57:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|21
1762905440000|2025-11-11 23:57:20|||||||||23
1762905620000|2025-11-12 00:00:20|||||||||1
1762905630000|2025-11-12 00:00:30|||||||||2
1762905640000|2025-11-12 00:00:40|||||||||4
1762905650000|2025-11-12 00:00:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|17
1762905660000|2025-11-12 00:01:00|||||||||2
1762905670000|2025-11-12 00:01:10|||||||||63
1762905680000|2025-11-12 00:01:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1762905700000|2025-11-12 00:01:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|34
1762905710000|2025-11-12 00:01:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1762905720000|2025-11-12 00:02:00|||||||||3
1762905730000|2025-11-12 00:02:10|||||||||5
1762905740000|2025-11-12 00:02:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1762905750000|2025-11-12 00:02:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|127
1762905760000|2025-11-12 00:02:40|||||||||1
1762905790000|2025-11-12 00:03:10|||||||||1
1762905820000|2025-11-12 00:03:40|||||||||1
1762905860000|2025-11-12 00:04:20|||||||||57
1762905890000|2025-11-12 00:04:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|96
1762905900000|2025-11-12 00:05:00|||||||||1
1762905930000|2025-11-12 00:05:30|||||||||1
1762905940000|2025-11-12 00:05:40|||||||||1
1762905960000|2025-11-12 00:06:00|||||||||3
1762905970000|2025-11-12 00:06:10|||||||||16
1762906000000|2025-11-12 00:06:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|68
1762906010000|2025-11-12 00:06:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1762906020000|2025-11-12 00:07:00|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|20
1762906030000|2025-11-12 00:07:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|1
1762906040000|2025-11-12 00:07:20|||||||||1
1762906110000|2025-11-12 00:08:30|||||||||73
1762906120000|2025-11-12 00:08:40|||||||||1
1762906150000|2025-11-12 00:09:10|||||||||1
1762906160000|2025-11-12 00:09:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1762906170000|2025-11-12 00:09:30|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|12123.9|12119.9|5
1762906180000|2025-11-12 00:09:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1762906190000|2025-11-12 00:09:50|12123.9|12119.9|12120.8|12116.8|12123.9|12119.9|12119.2|12115.2|95
1762906200000|2025-11-12 00:10:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1762906260000|2025-11-12 00:11:00|||||||||1
1762906360000|2025-11-12 00:12:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|63
1762906410000|2025-11-12 00:13:30|||||||||27
1762906470000|2025-11-12 00:14:30|||||||||1
1762906560000|2025-11-12 00:16:00|||||||||1
1762906570000|2025-11-12 00:16:10|||||||||3
1762906580000|2025-11-12 00:16:20|||||||||4
1762906590000|2025-11-12 00:16:30|||||||||3
1762906600000|2025-11-12 00:16:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|93
1762906610000|2025-11-12 00:16:50|||||||||2
1762906620000|2025-11-12 00:17:00|||||||||5
1762906630000|2025-11-12 00:17:10|||||||||2
1762906680000|2025-11-12 00:18:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1762906690000|2025-11-12 00:18:10|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|12117.6|12113.6|28
1762906710000|2025-11-12 00:18:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1762906750000|2025-11-12 00:19:10|||||||||10
1762906860000|2025-11-12 00:21:00|||||||||1
1762906930000|2025-11-12 00:22:10|||||||||1
1762906960000|2025-11-12 00:22:40|||||||||9
1762906980000|2025-11-12 00:23:00|||||||||1
1762907000000|2025-11-12 00:23:20|||||||||2
1762907020000|2025-11-12 00:23:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|47
1762907080000|2025-11-12 00:24:40|||||||||38
1762907090000|2025-11-12 00:24:50|12112.9|12108.9|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|39
1762907100000|2025-11-12 00:25:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1762907110000|2025-11-12 00:25:10|||||||||4
1762907170000|2025-11-12 00:26:10|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|92
1762907180000|2025-11-12 00:26:20|||||||||5
1762907190000|2025-11-12 00:26:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|45
1762907320000|2025-11-12 00:28:40|||||||||2
1762907340000|2025-11-12 00:29:00|||||||||1
1762907350000|2025-11-12 00:29:10|||||||||2
1762907400000|2025-11-12 00:30:00|||||||||10
1762907410000|2025-11-12 00:30:10|||||||||2
1762907420000|2025-11-12 00:30:20|||||||||2
1762907430000|2025-11-12 00:30:30|||||||||3
1762907440000|2025-11-12 00:30:40|||||||||2
1762907450000|2025-11-12 00:30:50|||||||||2
1762907460000|2025-11-12 00:31:00|||||||||2
1762907470000|2025-11-12 00:31:10|||||||||2
1762907480000|2025-11-12 00:31:20|||||||||5
1762907490000|2025-11-12 00:31:30|||||||||2
1762907500000|2025-11-12 00:31:40|||||||||2
1762907520000|2025-11-12 00:32:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|88
1762907550000|2025-11-12 00:32:30|||||||||9
1762907560000|2025-11-12 00:32:40|||||||||2
1762907570000|2025-11-12 00:32:50|||||||||2
1762907580000|2025-11-12 00:33:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|94
1762907590000|2025-11-12 00:33:10|||||||||2
1762907600000|2025-11-12 00:33:20|||||||||2
1762907610000|2025-11-12 00:33:30|||||||||1
1762907660000|2025-11-12 00:34:20|||||||||1
1762907680000|2025-11-12 00:34:40|||||||||1
1762907740000|2025-11-12 00:35:40|||||||||9
1762907760000|2025-11-12 00:36:00|||||||||8
1762907810000|2025-11-12 00:36:50|||||||||1
1762907820000|2025-11-12 00:37:00|||||||||1
1762907840000|2025-11-12 00:37:20|||||||||27
1762907910000|2025-11-12 00:38:30|||||||||5
1762907920000|2025-11-12 00:38:40|||||||||2
1762907950000|2025-11-12 00:39:10|||||||||8
1762907970000|2025-11-12 00:39:30|||||||||1
1762907980000|2025-11-12 00:39:40|||||||||4
1762908100000|2025-11-12 00:41:40|||||||||1
1762908120000|2025-11-12 00:42:00|||||||||1
1762908220000|2025-11-12 00:43:40|||||||||1
1762908240000|2025-11-12 00:44:00|||||||||1
1762908290000|2025-11-12 00:44:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|57
1762908300000|2025-11-12 00:45:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|13
1762908380000|2025-11-12 00:46:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|42
1762908420000|2025-11-12 00:47:00|||||||||1
1762908510000|2025-11-12 00:48:30|||||||||1
1762908580000|2025-11-12 00:49:40|||||||||1
1762908650000|2025-11-12 00:50:50|||||||||1
1762908680000|2025-11-12 00:51:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1762908930000|2025-11-12 00:55:30|||||||||2
1762909020000|2025-11-12 00:57:00|||||||||1
1762909030000|2025-11-12 00:57:10|||||||||2
1762909040000|2025-11-12 00:57:20|||||||||2
1762909110000|2025-11-12 00:58:30|||||||||21
1762909120000|2025-11-12 00:58:40|||||||||1
1762909150000|2025-11-12 00:59:10|||||||||1
1762909160000|2025-11-12 00:59:20|||||||||1
1762909170000|2025-11-12 00:59:30|||||||||8
1762909180000|2025-11-12 00:59:40|||||||||45
1762909190000|2025-11-12 00:59:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1762909200000|2025-11-12 01:00:00|||||||||13
1762909210000|2025-11-12 01:00:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|142
1762909230000|2025-11-12 01:00:30|||||||||1
1762909260000|2025-11-12 01:01:00|||||||||4
1762909270000|2025-11-12 01:01:10|||||||||8
1762909280000|2025-11-12 01:01:20|||||||||2
1762909290000|2025-11-12 01:01:30|||||||||1
1762909310000|2025-11-12 01:01:50|||||||||1
1762909330000|2025-11-12 01:02:10|||||||||1
1762909340000|2025-11-12 01:02:20|||||||||2
1762909400000|2025-11-12 01:03:20|||||||||1
1762909410000|2025-11-12 01:03:30|||||||||2
1762909470000|2025-11-12 01:04:30|||||||||1
1762909480000|2025-11-12 01:04:40|||||||||1
1762909490000|2025-11-12 01:04:50|||||||||2
1762909500000|2025-11-12 01:05:00|||||||||2
1762909510000|2025-11-12 01:05:10|||||||||1
1762909540000|2025-11-12 01:05:40|||||||||5
1762909570000|2025-11-12 01:06:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|30
1762909580000|2025-11-12 01:06:20|||||||||3
1762909590000|2025-11-12 01:06:30|||||||||20
1762909600000|2025-11-12 01:06:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|48
1762909610000|2025-11-12 01:06:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|34
1762909620000|2025-11-12 01:07:00|||||||||1
1762909670000|2025-11-12 01:07:50|||||||||3
1762909680000|2025-11-12 01:08:00|||||||||4
1762909690000|2025-11-12 01:08:10|||||||||1
1762909700000|2025-11-12 01:08:20|||||||||1
1762909710000|2025-11-12 01:08:30|||||||||1
1762909740000|2025-11-12 01:09:00|||||||||1
1762909750000|2025-11-12 01:09:10|||||||||32
1762909800000|2025-11-12 01:10:00|||||||||1
1762909810000|2025-11-12 01:10:10|||||||||3
1762909820000|2025-11-12 01:10:20|||||||||1
1762909830000|2025-11-12 01:10:30|||||||||1
1762909840000|2025-11-12 01:10:40|||||||||1
1762909870000|2025-11-12 01:11:10|||||||||1
1762909880000|2025-11-12 01:11:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|24
1762909910000|2025-11-12 01:11:50|||||||||2
1762909970000|2025-11-12 01:12:50|||||||||2
1762909980000|2025-11-12 01:13:00|||||||||2
1762909990000|2025-11-12 01:13:10|||||||||1
1762910000000|2025-11-12 01:13:20|||||||||1
1762910010000|2025-11-12 01:13:30|||||||||1
1762910040000|2025-11-12 01:14:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|50
1762910100000|2025-11-12 01:15:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1762910110000|2025-11-12 01:15:10|||||||||11
1762910130000|2025-11-12 01:15:30|||||||||2
1762910150000|2025-11-12 01:15:50|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|16
1762910160000|2025-11-12 01:16:00|||||||||1
1762910200000|2025-11-12 01:16:40|||||||||1
1762910220000|2025-11-12 01:17:00|||||||||51
1762910230000|2025-11-12 01:17:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1762910250000|2025-11-12 01:17:30|||||||||5
1762910260000|2025-11-12 01:17:40|||||||||1
1762910290000|2025-11-12 01:18:10|||||||||1
1762910300000|2025-11-12 01:18:20|||||||||2
1762910320000|2025-11-12 01:18:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|47
1762910330000|2025-11-12 01:18:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1762910340000|2025-11-12 01:19:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1762910370000|2025-11-12 01:19:30|||||||||1
1762910380000|2025-11-12 01:19:40|||||||||4
1762910390000|2025-11-12 01:19:50|||||||||2
1762910400000|2025-11-12 01:20:00|||||||||4
1762910410000|2025-11-12 01:20:10|||||||||2
1762910420000|2025-11-12 01:20:20|||||||||2
1762910430000|2025-11-12 01:20:30|||||||||2
1762910440000|2025-11-12 01:20:40|||||||||5
1762910450000|2025-11-12 01:20:50|||||||||7
1762910460000|2025-11-12 01:21:00|||||||||27
1762910470000|2025-11-12 01:21:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|36
1762910480000|2025-11-12 01:21:20|||||||||2
1762910490000|2025-11-12 01:21:30|||||||||2
1762910500000|2025-11-12 01:21:40|||||||||1
1762910510000|2025-11-12 01:21:50|||||||||2
1762910520000|2025-11-12 01:22:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|28
1762910550000|2025-11-12 01:22:30|||||||||10
1762910590000|2025-11-12 01:23:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|20
1762910610000|2025-11-12 01:23:30|||||||||1
1762910620000|2025-11-12 01:23:40|||||||||1
1762910670000|2025-11-12 01:24:30|||||||||4
1762910680000|2025-11-12 01:24:40|||||||||1
1762910720000|2025-11-12 01:25:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|98
1762910730000|2025-11-12 01:25:30|||||||||6
1762910740000|2025-11-12 01:25:40|||||||||81
1762910780000|2025-11-12 01:26:20|||||||||2
1762910950000|2025-11-12 01:29:10|||||||||1
1762911060000|2025-11-12 01:31:00|||||||||1
1762911100000|2025-11-12 01:31:40|||||||||1
1762911130000|2025-11-12 01:32:10|||||||||3
1762911140000|2025-11-12 01:32:20|||||||||1
1762911150000|2025-11-12 01:32:30|||||||||1
1762911190000|2025-11-12 01:33:10|||||||||1
1762911230000|2025-11-12 01:33:50|||||||||1
1762911280000|2025-11-12 01:34:40|||||||||1
1762911350000|2025-11-12 01:35:50|||||||||1
1762911480000|2025-11-12 01:38:00|||||||||1
1762911490000|2025-11-12 01:38:10|||||||||1
1762911530000|2025-11-12 01:38:50|||||||||1
1762911540000|2025-11-12 01:39:00|||||||||2
1762911560000|2025-11-12 01:39:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|50
1762911610000|2025-11-12 01:40:10|||||||||9
1762911620000|2025-11-12 01:40:20|||||||||6
1762911630000|2025-11-12 01:40:30|||||||||1
1762911670000|2025-11-12 01:41:10|||||||||1
1762911680000|2025-11-12 01:41:20|||||||||1
1762911690000|2025-11-12 01:41:30|||||||||1
1762911710000|2025-11-12 01:41:50|||||||||1
1762911760000|2025-11-12 01:42:40|||||||||1
1762911770000|2025-11-12 01:42:50|||||||||3
1762911800000|2025-11-12 01:43:20|||||||||1
1762911820000|2025-11-12 01:43:40|||||||||2
1762911840000|2025-11-12 01:44:00|||||||||1
1762911860000|2025-11-12 01:44:20|||||||||6
1762911930000|2025-11-12 01:45:30|||||||||3
1762911950000|2025-11-12 01:45:50|||||||||1
1762911960000|2025-11-12 01:46:00|||||||||3
1762911970000|2025-11-12 01:46:10|||||||||3
1762911990000|2025-11-12 01:46:30|||||||||3
1762912000000|2025-11-12 01:46:40|||||||||3
1762912020000|2025-11-12 01:47:00|||||||||3
1762912030000|2025-11-12 01:47:10|||||||||4
1762912050000|2025-11-12 01:47:30|||||||||3
1762912060000|2025-11-12 01:47:40|||||||||1
1762912080000|2025-11-12 01:48:00|||||||||1
1762912090000|2025-11-12 01:48:10|||||||||73
1762912120000|2025-11-12 01:48:40|||||||||1
1762912180000|2025-11-12 01:49:40|||||||||4
1762912200000|2025-11-12 01:50:00|||||||||3
1762912210000|2025-11-12 01:50:10|||||||||3
1762912240000|2025-11-12 01:50:40|||||||||3
1762912260000|2025-11-12 01:51:00|||||||||3
1762912270000|2025-11-12 01:51:10|||||||||3
1762912290000|2025-11-12 01:51:30|||||||||3
1762912300000|2025-11-12 01:51:40|||||||||3
1762912320000|2025-11-12 01:52:00|||||||||2
1762912330000|2025-11-12 01:52:10|||||||||3
1762912350000|2025-11-12 01:52:30|||||||||3
1762912360000|2025-11-12 01:52:40|||||||||3
1762912370000|2025-11-12 01:52:50|||||||||1
1762912400000|2025-11-12 01:53:20|||||||||1
1762912410000|2025-11-12 01:53:30|||||||||1
1762912580000|2025-11-12 01:56:20|||||||||1
1762912590000|2025-11-12 01:56:30|||||||||2
1762912610000|2025-11-12 01:56:50|||||||||3
1762912650000|2025-11-12 01:57:30|||||||||3
1762912710000|2025-11-12 01:58:30|||||||||12
1762912730000|2025-11-12 01:58:50|||||||||1
1762912750000|2025-11-12 01:59:10|||||||||1
1762912800000|2025-11-12 02:00:00|||||||||1
1762912810000|2025-11-12 02:00:10|||||||||1
1762912850000|2025-11-12 02:00:50|||||||||1
1762912880000|2025-11-12 02:01:20|||||||||1
1762912910000|2025-11-12 02:01:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|68
1762912920000|2025-11-12 02:02:00|||||||||9
1762912940000|2025-11-12 02:02:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|60
1762912950000|2025-11-12 02:02:30|||||||||1
1762913010000|2025-11-12 02:03:30|||||||||3
1762913040000|2025-11-12 02:04:00|||||||||2
1762913050000|2025-11-12 02:04:10|||||||||2
1762913060000|2025-11-12 02:04:20|||||||||1
1762913160000|2025-11-12 02:06:00|||||||||1
1762913400000|2025-11-12 02:10:00|||||||||3
1762913550000|2025-11-12 02:12:30|||||||||1
1762913610000|2025-11-12 02:13:30|||||||||1
1762913640000|2025-11-12 02:14:00|||||||||5
1762913670000|2025-11-12 02:14:30|||||||||1
1762913700000|2025-11-12 02:15:00|||||||||1
1762913710000|2025-11-12 02:15:10|||||||||1
1762913730000|2025-11-12 02:15:30|||||||||1
1762913840000|2025-11-12 02:17:20|||||||||7
1762913910000|2025-11-12 02:18:30|||||||||1
1762913920000|2025-11-12 02:18:40|||||||||1
1762914040000|2025-11-12 02:20:40|||||||||3
1762914050000|2025-11-12 02:20:50|||||||||3
1762914130000|2025-11-12 02:22:10|||||||||5
1762914370000|2025-11-12 02:26:10|||||||||1
1762914400000|2025-11-12 02:26:40|||||||||1
1762914490000|2025-11-12 02:28:10|||||||||1
1762914590000|2025-11-12 02:29:50|||||||||21
1762914630000|2025-11-12 02:30:30|||||||||2
1762914640000|2025-11-12 02:30:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|190
1762914650000|2025-11-12 02:30:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|72
1762914660000|2025-11-12 02:31:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|22
1762914670000|2025-11-12 02:31:10|||||||||1
1762914680000|2025-11-12 02:31:20|||||||||21
1762914710000|2025-11-12 02:31:50|||||||||1
1762914720000|2025-11-12 02:32:00|||||||||6
1762914740000|2025-11-12 02:32:20|||||||||1
1762914820000|2025-11-12 02:33:40|||||||||1
1762914920000|2025-11-12 02:35:20|||||||||1
1762914950000|2025-11-12 02:35:50|||||||||120
1762914960000|2025-11-12 02:36:00|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|7
1762915150000|2025-11-12 02:39:10|||||||||1
1762915200000|2025-11-12 02:40:00|||||||||8
1762915210000|2025-11-12 02:40:10|||||||||2
1762915240000|2025-11-12 02:40:40|||||||||1
1762915250000|2025-11-12 02:40:50|||||||||1
1762915550000|2025-11-12 02:45:50|||||||||5
1762915560000|2025-11-12 02:46:00|||||||||6
1762915570000|2025-11-12 02:46:10|||||||||5
1762915580000|2025-11-12 02:46:20|||||||||5
1762915590000|2025-11-12 02:46:30|||||||||3
1762915600000|2025-11-12 02:46:40|||||||||4
1762915660000|2025-11-12 02:47:40|||||||||1
1762915740000|2025-11-12 02:49:00|||||||||1
1762915950000|2025-11-12 02:52:30|||||||||7
1762915990000|2025-11-12 02:53:10|||||||||1
1762916050000|2025-11-12 02:54:10|||||||||1
1762916090000|2025-11-12 02:54:50|||||||||2
1762916140000|2025-11-12 02:55:40|||||||||1
1762916220000|2025-11-12 02:57:00|||||||||3
1762916320000|2025-11-12 02:58:40|||||||||1
1762916330000|2025-11-12 02:58:50|||||||||1
1762916340000|2025-11-12 02:59:00|||||||||1
1762916400000|2025-11-12 03:00:00|||||||||2
1762916520000|2025-11-12 03:02:00|||||||||1
1762916530000|2025-11-12 03:02:10|||||||||2
1762916690000|2025-11-12 03:04:50|||||||||2
1762916720000|2025-11-12 03:05:20|||||||||1
1762916810000|2025-11-12 03:06:50|||||||||4
1762916890000|2025-11-12 03:08:10|||||||||10
1762917060000|2025-11-12 03:11:00|||||||||1
1762917130000|2025-11-12 03:12:10|||||||||2
1762917140000|2025-11-12 03:12:20|||||||||2
1762917150000|2025-11-12 03:12:30|||||||||2
1762917160000|2025-11-12 03:12:40|||||||||3
1762917200000|2025-11-12 03:13:20|||||||||1
1762917280000|2025-11-12 03:14:40|||||||||6
1762917290000|2025-11-12 03:14:50|||||||||4
1762917300000|2025-11-12 03:15:00|||||||||2
1762917320000|2025-11-12 03:15:20|||||||||1
1762917340000|2025-11-12 03:15:40|||||||||2
1762917350000|2025-11-12 03:15:50|||||||||2
1762917370000|2025-11-12 03:16:10|||||||||2
1762917400000|2025-11-12 03:16:40|||||||||2
1762917420000|2025-11-12 03:17:00|||||||||1
1762917450000|2025-11-12 03:17:30|||||||||2
1762917470000|2025-11-12 03:17:50|||||||||1
1762917500000|2025-11-12 03:18:20|||||||||3
1762917520000|2025-11-12 03:18:40|||||||||1
1762917530000|2025-11-12 03:18:50|||||||||1
1762917550000|2025-11-12 03:19:10|||||||||2
1762917570000|2025-11-12 03:19:30|||||||||1
1762917580000|2025-11-12 03:19:40|||||||||1
1762917600000|2025-11-12 03:20:00|||||||||2
1762917610000|2025-11-12 03:20:10|||||||||1
1762917620000|2025-11-12 03:20:20|||||||||1
1762917650000|2025-11-12 03:20:50|||||||||1
1762917660000|2025-11-12 03:21:00|||||||||1
1762917670000|2025-11-12 03:21:10|||||||||1
1762917690000|2025-11-12 03:21:30|||||||||2
1762917700000|2025-11-12 03:21:40|||||||||1
1762917720000|2025-11-12 03:22:00|||||||||1
1762917740000|2025-11-12 03:22:20|||||||||4
1762917750000|2025-11-12 03:22:30|||||||||1
1762917760000|2025-11-12 03:22:40|||||||||1
1762917770000|2025-11-12 03:22:50|||||||||1
1762917800000|2025-11-12 03:23:20|||||||||1
1762917820000|2025-11-12 03:23:40|||||||||1
1762917840000|2025-11-12 03:24:00|||||||||3
1762917850000|2025-11-12 03:24:10|||||||||1
1762917860000|2025-11-12 03:24:20|||||||||1
1762917870000|2025-11-12 03:24:30|||||||||1
1762917900000|2025-11-12 03:25:00|||||||||1
1762917920000|2025-11-12 03:25:20|||||||||1
1762917930000|2025-11-12 03:25:30|||||||||1
1762917950000|2025-11-12 03:25:50|||||||||1
1762917980000|2025-11-12 03:26:20|||||||||1
1762918000000|2025-11-12 03:26:40|||||||||2
1762918030000|2025-11-12 03:27:10|||||||||1
1762918060000|2025-11-12 03:27:40|||||||||1
1762918080000|2025-11-12 03:28:00|||||||||3
1762918110000|2025-11-12 03:28:30|||||||||1
1762918130000|2025-11-12 03:28:50|||||||||1
1762918160000|2025-11-12 03:29:20|||||||||2
1762918170000|2025-11-12 03:29:30|||||||||7
1762918180000|2025-11-12 03:29:40|||||||||3
1762918190000|2025-11-12 03:29:50|||||||||1
1762918200000|2025-11-12 03:30:00|||||||||1
1762918210000|2025-11-12 03:30:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|102
1762918220000|2025-11-12 03:30:20|||||||||4
1762918230000|2025-11-12 03:30:30|||||||||3
1762918240000|2025-11-12 03:30:40|||||||||2
1762918260000|2025-11-12 03:31:00|||||||||4
1762918290000|2025-11-12 03:31:30|||||||||1
1762918310000|2025-11-12 03:31:50|||||||||1
1762918320000|2025-11-12 03:32:00|||||||||5
1762918330000|2025-11-12 03:32:10|||||||||1
1762918340000|2025-11-12 03:32:20|||||||||1
1762918370000|2025-11-12 03:32:50|||||||||1
1762918380000|2025-11-12 03:33:00|||||||||6
1762918390000|2025-11-12 03:33:10|||||||||2
1762918420000|2025-11-12 03:33:40|||||||||1
1762918450000|2025-11-12 03:34:10|||||||||1
1762918470000|2025-11-12 03:34:30|||||||||2
1762918480000|2025-11-12 03:34:40|||||||||1
1762918500000|2025-11-12 03:35:00|||||||||1
1762918520000|2025-11-12 03:35:20|||||||||1
1762918550000|2025-11-12 03:35:50|||||||||2
1762918580000|2025-11-12 03:36:20|||||||||1
1762918600000|2025-11-12 03:36:40|||||||||1
1762918630000|2025-11-12 03:37:10|||||||||2
1762918650000|2025-11-12 03:37:30|||||||||1
1762918670000|2025-11-12 03:37:50|||||||||10
1762918680000|2025-11-12 03:38:00|||||||||1
1762918700000|2025-11-12 03:38:20|||||||||1
1762918710000|2025-11-12 03:38:30|||||||||1
1762918730000|2025-11-12 03:38:50|||||||||1
1762918760000|2025-11-12 03:39:20|||||||||1
1762918780000|2025-11-12 03:39:40|||||||||2
1762918810000|2025-11-12 03:40:10|||||||||1
1762918840000|2025-11-12 03:40:40|||||||||1
1762918860000|2025-11-12 03:41:00|||||||||2
1762918890000|2025-11-12 03:41:30|||||||||1
1762918910000|2025-11-12 03:41:50|||||||||1
1762918940000|2025-11-12 03:42:20|||||||||2
1762918970000|2025-11-12 03:42:50|||||||||2
1762918990000|2025-11-12 03:43:10|||||||||1
1762919020000|2025-11-12 03:43:40|||||||||3
1762919040000|2025-11-12 03:44:00|||||||||1
1762919070000|2025-11-12 03:44:30|||||||||6
1762919090000|2025-11-12 03:44:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1762919100000|2025-11-12 03:45:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1762919230000|2025-11-12 03:47:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1762919310000|2025-11-12 03:48:30|||||||||1
1762919330000|2025-11-12 03:48:50|||||||||12
1762919360000|2025-11-12 03:49:20|||||||||2
1762919380000|2025-11-12 03:49:40|||||||||7
1762919450000|2025-11-12 03:50:50|||||||||38
1762919520000|2025-11-12 03:52:00|||||||||1
1762919530000|2025-11-12 03:52:10|||||||||11
1762919550000|2025-11-12 03:52:30|||||||||2
1762919800000|2025-11-12 03:56:40|||||||||1
1762919820000|2025-11-12 03:57:00|||||||||31
1762919830000|2025-11-12 03:57:10|||||||||3
1762920220000|2025-11-12 04:03:40|||||||||2
1762920300000|2025-11-12 04:05:00|||||||||1
1762920350000|2025-11-12 04:05:50|||||||||30
1762920380000|2025-11-12 04:06:20|||||||||1
1762920410000|2025-11-12 04:06:50|||||||||1
1762920670000|2025-11-12 04:11:10|||||||||2
1762920700000|2025-11-12 04:11:40|||||||||1
1762920710000|2025-11-12 04:11:50|||||||||1
1762920780000|2025-11-12 04:13:00|||||||||1
1762920830000|2025-11-12 04:13:50|||||||||3
1762920840000|2025-11-12 04:14:00|||||||||2
1762920850000|2025-11-12 04:14:10|||||||||1
1762920860000|2025-11-12 04:14:20|||||||||1
1762920870000|2025-11-12 04:14:30|||||||||1
1762920880000|2025-11-12 04:14:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|19
1762920950000|2025-11-12 04:15:50|||||||||2
1762921140000|2025-11-12 04:19:00|||||||||1
1762921190000|2025-11-12 04:19:50|||||||||1
1762921210000|2025-11-12 04:20:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|56
1762921220000|2025-11-12 04:20:20|||||||||17
1762921230000|2025-11-12 04:20:30|||||||||2
1762921240000|2025-11-12 04:20:40|||||||||7
1762921250000|2025-11-12 04:20:50|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|6
1762921260000|2025-11-12 04:21:00|12111.4|12107.4|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|8
1762921280000|2025-11-12 04:21:20|12109.8|12105.8|12111.4|12107.4|12111.4|12107.4|12109.8|12105.8|0
1762921290000|2025-11-12 04:21:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|3
1762921330000|2025-11-12 04:22:10|||||||||2
1762921340000|2025-11-12 04:22:20|||||||||1
1762921360000|2025-11-12 04:22:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|3
1762921440000|2025-11-12 04:24:00|||||||||120
1762921480000|2025-11-12 04:24:40|||||||||1
1762921590000|2025-11-12 04:26:30|||||||||2
1762921600000|2025-11-12 04:26:40|||||||||2
1762921610000|2025-11-12 04:26:50|||||||||2
1762921620000|2025-11-12 04:27:00|||||||||2
1762921630000|2025-11-12 04:27:10|||||||||2
1762921640000|2025-11-12 04:27:20|||||||||2
1762921650000|2025-11-12 04:27:30|||||||||2
1762921690000|2025-11-12 04:28:10|||||||||7
1762921750000|2025-11-12 04:29:10|||||||||16
1762921820000|2025-11-12 04:30:20|||||||||15
1762921830000|2025-11-12 04:30:30|||||||||3
1762921900000|2025-11-12 04:31:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|8
1762922050000|2025-11-12 04:34:10|||||||||5
1762922100000|2025-11-12 04:35:00|||||||||1
1762922110000|2025-11-12 04:35:10|||||||||1
1762922120000|2025-11-12 04:35:20|||||||||5
1762922150000|2025-11-12 04:35:50|||||||||5
1762922160000|2025-11-12 04:36:00|||||||||1
1762922200000|2025-11-12 04:36:40|||||||||1
1762922240000|2025-11-12 04:37:20|||||||||5
1762922270000|2025-11-12 04:37:50|||||||||2
1762922300000|2025-11-12 04:38:20|||||||||1
1762922340000|2025-11-12 04:39:00|||||||||7
1762922350000|2025-11-12 04:39:10|||||||||2
1762922430000|2025-11-12 04:40:30|||||||||2
1762922470000|2025-11-12 04:41:10|||||||||5
1762922500000|2025-11-12 04:41:40|||||||||1
1762922570000|2025-11-12 04:42:50|||||||||5
1762922660000|2025-11-12 04:44:20|||||||||8
1762922670000|2025-11-12 04:44:30|||||||||1
1762922800000|2025-11-12 04:46:40|||||||||6
1762922860000|2025-11-12 04:47:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1762922870000|2025-11-12 04:47:50|||||||||1
1762922880000|2025-11-12 04:48:00|||||||||2
1762922900000|2025-11-12 04:48:20|||||||||1
1762922910000|2025-11-12 04:48:30|||||||||5
1762922950000|2025-11-12 04:49:10|||||||||2
1762923010000|2025-11-12 04:50:10|||||||||6
1762923030000|2025-11-12 04:50:30|||||||||1
1762923050000|2025-11-12 04:50:50|||||||||1
1762923120000|2025-11-12 04:52:00|||||||||7
1762923210000|2025-11-12 04:53:30|||||||||31
1762923260000|2025-11-12 04:54:20|||||||||5
1762923330000|2025-11-12 04:55:30|||||||||1
1762923340000|2025-11-12 04:55:40|||||||||1
1762923350000|2025-11-12 04:55:50|||||||||6
1762923370000|2025-11-12 04:56:10|||||||||1
1762923430000|2025-11-12 04:57:10|||||||||1
1762923480000|2025-11-12 04:58:00|||||||||2
1762923490000|2025-11-12 04:58:10|||||||||4
1762923500000|2025-11-12 04:58:20|||||||||5
1762923510000|2025-11-12 04:58:30|||||||||4
1762923520000|2025-11-12 04:58:40|||||||||3
1762923530000|2025-11-12 04:58:50|||||||||4
1762923580000|2025-11-12 04:59:40|||||||||1
1762923590000|2025-11-12 04:59:50|||||||||2
1762923600000|2025-11-12 05:00:00|||||||||2
1762923650000|2025-11-12 05:00:50|||||||||1
1762923680000|2025-11-12 05:01:20|||||||||2
1762923690000|2025-11-12 05:01:30|||||||||5
1762923700000|2025-11-12 05:01:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|27
1762923710000|2025-11-12 05:01:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|106
1762923750000|2025-11-12 05:02:30|||||||||7
1762923760000|2025-11-12 05:02:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|72
1762923900000|2025-11-12 05:05:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|166
1762923910000|2025-11-12 05:05:10|||||||||3
1762923920000|2025-11-12 05:05:20|||||||||3
1762923930000|2025-11-12 05:05:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762923970000|2025-11-12 05:06:10|||||||||53
1762923990000|2025-11-12 05:06:30|||||||||1
1762924000000|2025-11-12 05:06:40|||||||||1
1762924010000|2025-11-12 05:06:50|||||||||2
1762924020000|2025-11-12 05:07:00|||||||||1
1762924150000|2025-11-12 05:09:10|||||||||91
1762924160000|2025-11-12 05:09:20|||||||||79
1762924170000|2025-11-12 05:09:30|||||||||3
1762924180000|2025-11-12 05:09:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|88
1762924190000|2025-11-12 05:09:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1762924200000|2025-11-12 05:10:00|||||||||11
1762924260000|2025-11-12 05:11:00|||||||||1
1762924300000|2025-11-12 05:11:40|||||||||62
1762924310000|2025-11-12 05:11:50|||||||||1
1762924320000|2025-11-12 05:12:00|||||||||22
1762924330000|2025-11-12 05:12:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762924340000|2025-11-12 05:12:20|||||||||2
1762924360000|2025-11-12 05:12:40|||||||||1
1762924380000|2025-11-12 05:13:00|||||||||1
1762924410000|2025-11-12 05:13:30|||||||||2
1762924420000|2025-11-12 05:13:40|||||||||4
1762924430000|2025-11-12 05:13:50|||||||||5
1762924440000|2025-11-12 05:14:00|||||||||3
1762924470000|2025-11-12 05:14:30|||||||||13
1762924500000|2025-11-12 05:15:00|||||||||3
1762924510000|2025-11-12 05:15:10|||||||||2
1762924540000|2025-11-12 05:15:40|||||||||1
1762924550000|2025-11-12 05:15:50|||||||||3
1762924560000|2025-11-12 05:16:00|||||||||1
1762924570000|2025-11-12 05:16:10|||||||||2
1762924610000|2025-11-12 05:16:50|||||||||4
1762924620000|2025-11-12 05:17:00|||||||||5
1762924630000|2025-11-12 05:17:10|||||||||2
1762924640000|2025-11-12 05:17:20|||||||||4
1762924690000|2025-11-12 05:18:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|251
1762924750000|2025-11-12 05:19:10|||||||||15
1762924760000|2025-11-12 05:19:20|||||||||1
1762924770000|2025-11-12 05:19:30|||||||||11
1762924790000|2025-11-12 05:19:50|||||||||18
1762924800000|2025-11-12 05:20:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|89
1762924820000|2025-11-12 05:20:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|32
1762924830000|2025-11-12 05:20:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|2
1762924910000|2025-11-12 05:21:50|||||||||1
1762924950000|2025-11-12 05:22:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|53
1762925000000|2025-11-12 05:23:20|||||||||4
1762925030000|2025-11-12 05:23:50|||||||||1
1762925240000|2025-11-12 05:27:20|||||||||7
1762925380000|2025-11-12 05:29:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|244
1762925510000|2025-11-12 05:31:50|||||||||3
1762925550000|2025-11-12 05:32:30|||||||||5
1762925660000|2025-11-12 05:34:20|||||||||1
1762925700000|2025-11-12 05:35:00|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|45
1762925720000|2025-11-12 05:35:20|||||||||1
1762925750000|2025-11-12 05:35:50|||||||||3
1762925760000|2025-11-12 05:36:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1762925820000|2025-11-12 05:37:00|||||||||2
1762925830000|2025-11-12 05:37:10|||||||||2
1762925840000|2025-11-12 05:37:20|||||||||1
1762925850000|2025-11-12 05:37:30|||||||||1
1762925860000|2025-11-12 05:37:40|||||||||1
1762925910000|2025-11-12 05:38:30|||||||||1
1762926090000|2025-11-12 05:41:30|||||||||1
1762926100000|2025-11-12 05:41:40|||||||||2
1762926110000|2025-11-12 05:41:50|||||||||2
1762926160000|2025-11-12 05:42:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|59
1762926460000|2025-11-12 05:47:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1762926480000|2025-11-12 05:48:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|34
1762926500000|2025-11-12 05:48:20|||||||||1
1762926780000|2025-11-12 05:53:00|||||||||1
1762926880000|2025-11-12 05:54:40|||||||||1
1762926940000|2025-11-12 05:55:40|||||||||1
1762927040000|2025-11-12 05:57:20|||||||||1
1762927060000|2025-11-12 05:57:40|||||||||3
1762927070000|2025-11-12 05:57:50|||||||||5
1762927080000|2025-11-12 05:58:00|||||||||5
1762927090000|2025-11-12 05:58:10|||||||||5
1762927100000|2025-11-12 05:58:20|||||||||4
1762927110000|2025-11-12 05:58:30|||||||||3
1762927120000|2025-11-12 05:58:40|||||||||3
1762927130000|2025-11-12 05:58:50|||||||||4
1762927140000|2025-11-12 05:59:00|||||||||3
1762927150000|2025-11-12 05:59:10|||||||||2
1762927160000|2025-11-12 05:59:20|||||||||2
1762927170000|2025-11-12 05:59:30|||||||||2
1762927180000|2025-11-12 05:59:40|||||||||2
1762927190000|2025-11-12 05:59:50|||||||||3
1762927200000|2025-11-12 06:00:00|||||||||2
1762927300000|2025-11-12 06:01:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|47
1762927310000|2025-11-12 06:01:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|54
1762927330000|2025-11-12 06:02:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1762927370000|2025-11-12 06:02:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762927400000|2025-11-12 06:03:20|12105.1|12101.1|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|27
1762927430000|2025-11-12 06:03:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|0
1762927440000|2025-11-12 06:04:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1762927570000|2025-11-12 06:06:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|37
1762927660000|2025-11-12 06:07:40|||||||||3
1762927670000|2025-11-12 06:07:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1762927750000|2025-11-12 06:09:10|||||||||2
1762927760000|2025-11-12 06:09:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762927920000|2025-11-12 06:12:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762927950000|2025-11-12 06:12:30|||||||||2
1762928000000|2025-11-12 06:13:20|||||||||1
1762928060000|2025-11-12 06:14:20|||||||||2
1762928160000|2025-11-12 06:16:00|||||||||3
1762928170000|2025-11-12 06:16:10|||||||||7
1762928180000|2025-11-12 06:16:20|||||||||7
1762928190000|2025-11-12 06:16:30|||||||||5
1762928200000|2025-11-12 06:16:40|||||||||8
1762928260000|2025-11-12 06:17:40|||||||||4
1762928300000|2025-11-12 06:18:20|||||||||2
1762928400000|2025-11-12 06:20:00|||||||||1
1762928470000|2025-11-12 06:21:10|||||||||1
1762928560000|2025-11-12 06:22:40|||||||||14
1762928640000|2025-11-12 06:24:00|||||||||15
1762928680000|2025-11-12 06:24:40|||||||||2
1762928690000|2025-11-12 06:24:50|||||||||3
1762928700000|2025-11-12 06:25:00|||||||||4
1762928710000|2025-11-12 06:25:10|||||||||1
1762928750000|2025-11-12 06:25:50|||||||||1
1762928760000|2025-11-12 06:26:00|||||||||1
1762928790000|2025-11-12 06:26:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|79
1762928800000|2025-11-12 06:26:40|||||||||1
1762928840000|2025-11-12 06:27:20|||||||||1
1762928850000|2025-11-12 06:27:30|||||||||7
1762928860000|2025-11-12 06:27:40|||||||||8
1762928870000|2025-11-12 06:27:50|||||||||8
1762928880000|2025-11-12 06:28:00|||||||||44
1762928890000|2025-11-12 06:28:10|||||||||5
1762928900000|2025-11-12 06:28:20|||||||||2
1762928910000|2025-11-12 06:28:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|9
1762928960000|2025-11-12 06:29:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762928980000|2025-11-12 06:29:40|||||||||1
1762929020000|2025-11-12 06:30:20|||||||||1
1762929030000|2025-11-12 06:30:30|||||||||2
1762929130000|2025-11-12 06:32:10|||||||||3
1762929140000|2025-11-12 06:32:20|||||||||6
1762929150000|2025-11-12 06:32:30|||||||||1
1762929160000|2025-11-12 06:32:40|||||||||4
1762929170000|2025-11-12 06:32:50|||||||||1
1762929180000|2025-11-12 06:33:00|||||||||2
1762929220000|2025-11-12 06:33:40|||||||||1
1762929340000|2025-11-12 06:35:40|||||||||2
1762929360000|2025-11-12 06:36:00|||||||||1
1762929380000|2025-11-12 06:36:20|||||||||15
1762929390000|2025-11-12 06:36:30|||||||||7
1762929400000|2025-11-12 06:36:40|||||||||7
1762929470000|2025-11-12 06:37:50|||||||||12
1762929500000|2025-11-12 06:38:20|||||||||1
1762929510000|2025-11-12 06:38:30|||||||||1
1762929520000|2025-11-12 06:38:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1762929570000|2025-11-12 06:39:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|46
1762929590000|2025-11-12 06:39:50|||||||||1
1762929600000|2025-11-12 06:40:00|||||||||3
1762929620000|2025-11-12 06:40:20|||||||||2
1762929630000|2025-11-12 06:40:30|||||||||1
1762929650000|2025-11-12 06:40:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|27
1762929710000|2025-11-12 06:41:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1762929750000|2025-11-12 06:42:30|||||||||1
1762929790000|2025-11-12 06:43:10|||||||||1
1762929830000|2025-11-12 06:43:50|||||||||1
1762929850000|2025-11-12 06:44:10|||||||||1
1762929870000|2025-11-12 06:44:30|||||||||1
1762930110000|2025-11-12 06:48:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|24
1762930400000|2025-11-12 06:53:20|||||||||11
1762930490000|2025-11-12 06:54:50|||||||||8
1762930580000|2025-11-12 06:56:20|||||||||1
1762930660000|2025-11-12 06:57:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|126
1762930670000|2025-11-12 06:57:50|||||||||1
1762930710000|2025-11-12 06:58:30|||||||||9
1762930740000|2025-11-12 06:59:00|||||||||1
1762930800000|2025-11-12 07:00:00|||||||||17
1762930810000|2025-11-12 07:00:10|||||||||1
1762930860000|2025-11-12 07:01:00|||||||||1
1762930890000|2025-11-12 07:01:30|||||||||1
1762930900000|2025-11-12 07:01:40|||||||||1
1762930930000|2025-11-12 07:02:10|||||||||1
1762930940000|2025-11-12 07:02:20|||||||||1
1762930960000|2025-11-12 07:02:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|139
1762930970000|2025-11-12 07:02:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1762931000000|2025-11-12 07:03:20|||||||||1
1762931050000|2025-11-12 07:04:10|||||||||1
1762931090000|2025-11-12 07:04:50|||||||||1
1762931120000|2025-11-12 07:05:20|||||||||1
1762931140000|2025-11-12 07:05:40|||||||||183
1762931340000|2025-11-12 07:09:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1762931360000|2025-11-12 07:09:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1762931420000|2025-11-12 07:10:20|||||||||1
1762931560000|2025-11-12 07:12:40|||||||||245
1762931570000|2025-11-12 07:12:50|||||||||1
1762931710000|2025-11-12 07:15:10|||||||||33
1762931720000|2025-11-12 07:15:20|||||||||5
1762931730000|2025-11-12 07:15:30|||||||||3
1762931740000|2025-11-12 07:15:40|||||||||1
1762931750000|2025-11-12 07:15:50|||||||||1
1762931850000|2025-11-12 07:17:30|||||||||2
1762931870000|2025-11-12 07:17:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|150
1762931880000|2025-11-12 07:18:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|13
1762931890000|2025-11-12 07:18:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1762931910000|2025-11-12 07:18:30|||||||||1
1762931930000|2025-11-12 07:18:50|||||||||1
1762931950000|2025-11-12 07:19:10|||||||||1
1762932020000|2025-11-12 07:20:20|||||||||2
1762932040000|2025-11-12 07:20:40|||||||||1
1762932050000|2025-11-12 07:20:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1762932060000|2025-11-12 07:21:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1762932070000|2025-11-12 07:21:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1762932120000|2025-11-12 07:22:00|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|94
1762932130000|2025-11-12 07:22:10|||||||||1
1762932150000|2025-11-12 07:22:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1762932210000|2025-11-12 07:23:30|||||||||2
1762932460000|2025-11-12 07:27:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1762932570000|2025-11-12 07:29:30|||||||||8
1762932760000|2025-11-12 07:32:40|||||||||55
1762932780000|2025-11-12 07:33:00|||||||||7
1762932790000|2025-11-12 07:33:10|||||||||10
1762932850000|2025-11-12 07:34:10|||||||||2
1762932860000|2025-11-12 07:34:20|||||||||1
1762932870000|2025-11-12 07:34:30|||||||||13
1762932880000|2025-11-12 07:34:40|||||||||10
1762932920000|2025-11-12 07:35:20|||||||||5
1762932990000|2025-11-12 07:36:30|||||||||1
1762933130000|2025-11-12 07:38:50|||||||||1
1762933190000|2025-11-12 07:39:50|||||||||2
1762933220000|2025-11-12 07:40:20|||||||||125
1762933320000|2025-11-12 07:42:00|||||||||1
1762933360000|2025-11-12 07:42:40|||||||||1
1762933380000|2025-11-12 07:43:00|||||||||4
1762933410000|2025-11-12 07:43:30|||||||||10
1762933440000|2025-11-12 07:44:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|48
1762933450000|2025-11-12 07:44:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|29
1762933620000|2025-11-12 07:47:00|||||||||2
1762933710000|2025-11-12 07:48:30|||||||||1
1762933800000|2025-11-12 07:50:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1762933840000|2025-11-12 07:50:40|||||||||221
1762933880000|2025-11-12 07:51:20|||||||||1
1762934020000|2025-11-12 07:53:40|||||||||4
1762934040000|2025-11-12 07:54:00|||||||||17
1762934100000|2025-11-12 07:55:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1762934110000|2025-11-12 07:55:10|||||||||1
1762934160000|2025-11-12 07:56:00|||||||||2
1762934170000|2025-11-12 07:56:10|||||||||50
1762934250000|2025-11-12 07:57:30|||||||||4
1762934260000|2025-11-12 07:57:40|||||||||2
1762934270000|2025-11-12 07:57:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|32
1762934280000|2025-11-12 07:58:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1762934290000|2025-11-12 07:58:10|||||||||2
1762934300000|2025-11-12 07:58:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1762934330000|2025-11-12 07:58:50|||||||||16
1762934340000|2025-11-12 07:59:00|||||||||1
1762934400000|2025-11-12 08:00:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|75
1762934410000|2025-11-12 08:00:10|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|31
1762934420000|2025-11-12 08:00:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|23
1762934440000|2025-11-12 08:00:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1762934460000|2025-11-12 08:01:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|91
1762934480000|2025-11-12 08:01:20|||||||||26
1762934490000|2025-11-12 08:01:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|99
1762934500000|2025-11-12 08:01:40|||||||||1
1762934510000|2025-11-12 08:01:50|||||||||1
1762934520000|2025-11-12 08:02:00|||||||||25
1762934530000|2025-11-12 08:02:10|||||||||1
1762934540000|2025-11-12 08:02:20|||||||||10
1762934560000|2025-11-12 08:02:40|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|53
1762934570000|2025-11-12 08:02:50|||||||||10
1762934580000|2025-11-12 08:03:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1762934590000|2025-11-12 08:03:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|0
1762934720000|2025-11-12 08:05:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|71
1762934740000|2025-11-12 08:05:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|87
1762934760000|2025-11-12 08:06:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|154
1762934770000|2025-11-12 08:06:10|||||||||6
1762934780000|2025-11-12 08:06:20|||||||||12
1762934870000|2025-11-12 08:07:50|||||||||3
1762934930000|2025-11-12 08:08:50|||||||||312
1762935010000|2025-11-12 08:10:10|||||||||75
1762935020000|2025-11-12 08:10:20|||||||||1
1762935030000|2025-11-12 08:10:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1762935040000|2025-11-12 08:10:40|||||||||1
1762935050000|2025-11-12 08:10:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|51
1762935070000|2025-11-12 08:11:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1762935120000|2025-11-12 08:12:00|||||||||1
1762935140000|2025-11-12 08:12:20|||||||||17
1762935240000|2025-11-12 08:14:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|40
1762935260000|2025-11-12 08:14:20|||||||||34
1762935290000|2025-11-12 08:14:50|||||||||1
1762935390000|2025-11-12 08:16:30|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|190
1762935460000|2025-11-12 08:17:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|18
1762935490000|2025-11-12 08:18:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|62
1762935670000|2025-11-12 08:21:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|13
1762935680000|2025-11-12 08:21:20|||||||||2
1762935700000|2025-11-12 08:21:40|||||||||2
1762935710000|2025-11-12 08:21:50|||||||||25
1762935750000|2025-11-12 08:22:30|||||||||1
1762935760000|2025-11-12 08:22:40|||||||||2
1762935780000|2025-11-12 08:23:00|||||||||5
1762935810000|2025-11-12 08:23:30|||||||||8
1762935830000|2025-11-12 08:23:50|||||||||35
1762935850000|2025-11-12 08:24:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1762935860000|2025-11-12 08:24:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|15
1762935930000|2025-11-12 08:25:30|||||||||1
1762935950000|2025-11-12 08:25:50|||||||||6
1762936010000|2025-11-12 08:26:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|189
1762936030000|2025-11-12 08:27:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|100
1762936090000|2025-11-12 08:28:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1762936100000|2025-11-12 08:28:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|430
1762936180000|2025-11-12 08:29:40|||||||||22
1762936200000|2025-11-12 08:30:00|||||||||1
1762936210000|2025-11-12 08:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1762936220000|2025-11-12 08:30:20|||||||||17
1762936320000|2025-11-12 08:32:00|||||||||79
1762936330000|2025-11-12 08:32:10|||||||||2
1762936370000|2025-11-12 08:32:50|||||||||4
1762936420000|2025-11-12 08:33:40|||||||||1
1762936450000|2025-11-12 08:34:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1762936480000|2025-11-12 08:34:40|||||||||2
1762936540000|2025-11-12 08:35:40|||||||||42
1762936650000|2025-11-12 08:37:30|||||||||23
1762936720000|2025-11-12 08:38:40|||||||||22
1762936730000|2025-11-12 08:38:50|||||||||24
1762936770000|2025-11-12 08:39:30|||||||||11
1762936800000|2025-11-12 08:40:00|||||||||6
1762936820000|2025-11-12 08:40:20|||||||||18
1762936830000|2025-11-12 08:40:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1762936840000|2025-11-12 08:40:40|||||||||14
1762936860000|2025-11-12 08:41:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1762936900000|2025-11-12 08:41:40|||||||||26
1762936950000|2025-11-12 08:42:30|||||||||3
1762936960000|2025-11-12 08:42:40|||||||||2
1762936970000|2025-11-12 08:42:50|||||||||1
1762936990000|2025-11-12 08:43:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1762937120000|2025-11-12 08:45:20|||||||||1
1762937130000|2025-11-12 08:45:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|69
1762937140000|2025-11-12 08:45:40|||||||||1
1762937200000|2025-11-12 08:46:40|||||||||33
1762937230000|2025-11-12 08:47:10|||||||||5
1762937240000|2025-11-12 08:47:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|87
1762937320000|2025-11-12 08:48:40|||||||||15
1762937330000|2025-11-12 08:48:50|||||||||14
1762937340000|2025-11-12 08:49:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1762937380000|2025-11-12 08:49:40|||||||||1
1762937400000|2025-11-12 08:50:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|52
1762937420000|2025-11-12 08:50:20|||||||||2
1762937430000|2025-11-12 08:50:30|||||||||1
1762937440000|2025-11-12 08:50:40|||||||||44
1762937450000|2025-11-12 08:50:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1762937510000|2025-11-12 08:51:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1762937520000|2025-11-12 08:52:00|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|62
1762937660000|2025-11-12 08:54:20|||||||||5
1762937670000|2025-11-12 08:54:30|||||||||3
1762937710000|2025-11-12 08:55:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1762937720000|2025-11-12 08:55:20|||||||||1
1762937730000|2025-11-12 08:55:30|||||||||1
1762937750000|2025-11-12 08:55:50|||||||||13
1762937760000|2025-11-12 08:56:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1762937780000|2025-11-12 08:56:20|||||||||13
1762937810000|2025-11-12 08:56:50|||||||||3
1762937830000|2025-11-12 08:57:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|46
1762937890000|2025-11-12 08:58:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|29
1762937970000|2025-11-12 08:59:30|||||||||1
1762937980000|2025-11-12 08:59:40|||||||||7
1762938010000|2025-11-12 09:00:10|||||||||3
1762938090000|2025-11-12 09:01:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|50
1762938100000|2025-11-12 09:01:40|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|8
1762938110000|2025-11-12 09:01:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762938120000|2025-11-12 09:02:00|||||||||1
1762938130000|2025-11-12 09:02:10|||||||||10
1762938150000|2025-11-12 09:02:30|||||||||4
1762938160000|2025-11-12 09:02:40|||||||||3
1762938180000|2025-11-12 09:03:00|||||||||28
1762938250000|2025-11-12 09:04:10|||||||||1
1762938300000|2025-11-12 09:05:00|||||||||33
1762938320000|2025-11-12 09:05:20|||||||||7
1762938350000|2025-11-12 09:05:50|||||||||16
1762938390000|2025-11-12 09:06:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|92
1762938400000|2025-11-12 09:06:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|160
1762938410000|2025-11-12 09:06:50|||||||||1
1762938420000|2025-11-12 09:07:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|25
1762938450000|2025-11-12 09:07:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|27
1762938480000|2025-11-12 09:08:00|||||||||1
1762938520000|2025-11-12 09:08:40|||||||||8
1762938530000|2025-11-12 09:08:50|||||||||91
1762938540000|2025-11-12 09:09:00|||||||||16
1762938570000|2025-11-12 09:09:30|||||||||10
1762938610000|2025-11-12 09:10:10|||||||||18
1762938660000|2025-11-12 09:11:00|||||||||13
1762938670000|2025-11-12 09:11:10|||||||||8
1762938680000|2025-11-12 09:11:20|||||||||8
1762938690000|2025-11-12 09:11:30|||||||||2
1762938700000|2025-11-12 09:11:40|||||||||17
1762938710000|2025-11-12 09:11:50|||||||||1
1762938780000|2025-11-12 09:13:00|||||||||31
1762938950000|2025-11-12 09:15:50|||||||||29
1762938960000|2025-11-12 09:16:00|||||||||31
1762938970000|2025-11-12 09:16:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|130
1762938980000|2025-11-12 09:16:20|||||||||1
1762939000000|2025-11-12 09:16:40|||||||||11
1762939020000|2025-11-12 09:17:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1762939030000|2025-11-12 09:17:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|24
1762939040000|2025-11-12 09:17:20|||||||||2
1762939050000|2025-11-12 09:17:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|46
1762939080000|2025-11-12 09:18:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1762939090000|2025-11-12 09:18:10|||||||||2
1762939110000|2025-11-12 09:18:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|62
1762939130000|2025-11-12 09:18:50|||||||||2
1762939160000|2025-11-12 09:19:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|620
1762939200000|2025-11-12 09:20:00|||||||||25
1762939250000|2025-11-12 09:20:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|55
1762939260000|2025-11-12 09:21:00|||||||||2
1762939270000|2025-11-12 09:21:10|||||||||2
1762939280000|2025-11-12 09:21:20|||||||||2
1762939290000|2025-11-12 09:21:30|||||||||20
1762939320000|2025-11-12 09:22:00|||||||||7
1762939330000|2025-11-12 09:22:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|4
1762939380000|2025-11-12 09:23:00|||||||||1
1762939440000|2025-11-12 09:24:00|||||||||4
1762939580000|2025-11-12 09:26:20|||||||||1
1762939600000|2025-11-12 09:26:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|18
1762939750000|2025-11-12 09:29:10|||||||||1
1762939760000|2025-11-12 09:29:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1762939770000|2025-11-12 09:29:30|12102|12098|12102|12098|12103.6|12099.6|12102|12098|33
1762939780000|2025-11-12 09:29:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|1
1762939790000|2025-11-12 09:29:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1762939800000|2025-11-12 09:30:00|||||||||1
1762939810000|2025-11-12 09:30:10|||||||||1
1762939820000|2025-11-12 09:30:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1762939920000|2025-11-12 09:32:00|||||||||1
1762940000000|2025-11-12 09:33:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|43
1762940120000|2025-11-12 09:35:20|||||||||22
1762940180000|2025-11-12 09:36:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1762940190000|2025-11-12 09:36:30|||||||||1
1762940230000|2025-11-12 09:37:10|||||||||9
1762940270000|2025-11-12 09:37:50|||||||||1
1762940310000|2025-11-12 09:38:30|||||||||6
1762940320000|2025-11-12 09:38:40|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|15
1762940330000|2025-11-12 09:38:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|121
1762940340000|2025-11-12 09:39:00|||||||||1
1762940410000|2025-11-12 09:40:10|||||||||75
1762940500000|2025-11-12 09:41:40|||||||||1
1762940550000|2025-11-12 09:42:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|78
1762940570000|2025-11-12 09:42:50|||||||||3
1762940580000|2025-11-12 09:43:00|||||||||5
1762940590000|2025-11-12 09:43:10|||||||||5
1762940600000|2025-11-12 09:43:20|||||||||4
1762940610000|2025-11-12 09:43:30|||||||||4
1762940620000|2025-11-12 09:43:40|||||||||3
1762940630000|2025-11-12 09:43:50|||||||||4
1762940640000|2025-11-12 09:44:00|||||||||4
1762940650000|2025-11-12 09:44:10|||||||||3
1762940660000|2025-11-12 09:44:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|70
1762940670000|2025-11-12 09:44:30|||||||||4
1762940860000|2025-11-12 09:47:40|||||||||34
1762940880000|2025-11-12 09:48:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1762940890000|2025-11-12 09:48:10|||||||||5
1762940900000|2025-11-12 09:48:20|||||||||5
1762940910000|2025-11-12 09:48:30|||||||||4
1762940920000|2025-11-12 09:48:40|||||||||4
1762940930000|2025-11-12 09:48:50|||||||||3
1762940940000|2025-11-12 09:49:00|||||||||4
1762940950000|2025-11-12 09:49:10|||||||||3
1762940960000|2025-11-12 09:49:20|||||||||7
1762940970000|2025-11-12 09:49:30|||||||||40
1762940980000|2025-11-12 09:49:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1762940990000|2025-11-12 09:49:50|||||||||2
1762941000000|2025-11-12 09:50:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1762941060000|2025-11-12 09:51:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|85
1762941070000|2025-11-12 09:51:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1762941080000|2025-11-12 09:51:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|101
1762941110000|2025-11-12 09:51:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|50
1762941150000|2025-11-12 09:52:30|||||||||11
1762941180000|2025-11-12 09:53:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|48
1762941260000|2025-11-12 09:54:20|||||||||1
1762941280000|2025-11-12 09:54:40|||||||||1
1762941440000|2025-11-12 09:57:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|4
1762941470000|2025-11-12 09:57:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|58
1762941480000|2025-11-12 09:58:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1762941490000|2025-11-12 09:58:10|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|7
1762941500000|2025-11-12 09:58:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1762941510000|2025-11-12 09:58:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1762941530000|2025-11-12 09:58:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|55
1762941590000|2025-11-12 09:59:50|||||||||1
1762941810000|2025-11-12 10:03:30|||||||||1
1762942020000|2025-11-12 10:07:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|144
1762942050000|2025-11-12 10:07:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|93
1762942080000|2025-11-12 10:08:00|||||||||1
1762942150000|2025-11-12 10:09:10|||||||||17
1762942160000|2025-11-12 10:09:20|||||||||105
1762942200000|2025-11-12 10:10:00|||||||||15
1762942270000|2025-11-12 10:11:10|||||||||10
1762942290000|2025-11-12 10:11:30|||||||||3
1762942350000|2025-11-12 10:12:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|214
1762942370000|2025-11-12 10:12:50|||||||||1
1762942390000|2025-11-12 10:13:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1762942400000|2025-11-12 10:13:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1762942410000|2025-11-12 10:13:30|||||||||2
1762942460000|2025-11-12 10:14:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|56
1762942480000|2025-11-12 10:14:40|||||||||13
1762942500000|2025-11-12 10:15:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|101
1762942530000|2025-11-12 10:15:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|56
1762942680000|2025-11-12 10:18:00|||||||||10
1762942690000|2025-11-12 10:18:10|||||||||11
1762942700000|2025-11-12 10:18:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|24
1762942710000|2025-11-12 10:18:30|||||||||7
1762942720000|2025-11-12 10:18:40|||||||||7
1762942730000|2025-11-12 10:18:50|||||||||6
1762942740000|2025-11-12 10:19:00|||||||||5
1762942750000|2025-11-12 10:19:10|||||||||5
1762942760000|2025-11-12 10:19:20|||||||||5
1762942770000|2025-11-12 10:19:30|||||||||4
1762942780000|2025-11-12 10:19:40|||||||||4
1762942790000|2025-11-12 10:19:50|||||||||4
1762942800000|2025-11-12 10:20:00|||||||||2
1762942810000|2025-11-12 10:20:10|||||||||4
1762942950000|2025-11-12 10:22:30|||||||||5
1762942960000|2025-11-12 10:22:40|||||||||9
1762942970000|2025-11-12 10:22:50|||||||||8
1762942980000|2025-11-12 10:23:00|||||||||6
1762942990000|2025-11-12 10:23:10|||||||||9
1762943000000|2025-11-12 10:23:20|||||||||5
1762943010000|2025-11-12 10:23:30|||||||||6
1762943020000|2025-11-12 10:23:40|||||||||7
1762943030000|2025-11-12 10:23:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|356
1762943070000|2025-11-12 10:24:30|||||||||4
1762943080000|2025-11-12 10:24:40|||||||||2
1762943090000|2025-11-12 10:24:50|||||||||2
1762943100000|2025-11-12 10:25:00|||||||||1
1762943110000|2025-11-12 10:25:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|93
1762943120000|2025-11-12 10:25:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|45
1762943190000|2025-11-12 10:26:30|||||||||12
1762943260000|2025-11-12 10:27:40|||||||||1
1762943270000|2025-11-12 10:27:50|||||||||5
1762943280000|2025-11-12 10:28:00|||||||||8
1762943290000|2025-11-12 10:28:10|||||||||7
1762943300000|2025-11-12 10:28:20|||||||||10
1762943310000|2025-11-12 10:28:30|||||||||10
1762943320000|2025-11-12 10:28:40|||||||||6
1762943330000|2025-11-12 10:28:50|||||||||5
1762943340000|2025-11-12 10:29:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1762943350000|2025-11-12 10:29:10|||||||||5
1762943360000|2025-11-12 10:29:20|||||||||6
1762943370000|2025-11-12 10:29:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1762943410000|2025-11-12 10:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|240
1762943430000|2025-11-12 10:30:30|||||||||10
1762943530000|2025-11-12 10:32:10|||||||||43
1762943550000|2025-11-12 10:32:30|||||||||6
1762943560000|2025-11-12 10:32:40|||||||||14
1762943570000|2025-11-12 10:32:50|||||||||9
1762943580000|2025-11-12 10:33:00|||||||||8
1762943590000|2025-11-12 10:33:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|93
1762943600000|2025-11-12 10:33:20|||||||||7
1762943610000|2025-11-12 10:33:30|||||||||14
1762943620000|2025-11-12 10:33:40|||||||||5
1762943630000|2025-11-12 10:33:50|||||||||5
1762943640000|2025-11-12 10:34:00|||||||||4
1762943650000|2025-11-12 10:34:10|||||||||5
1762943660000|2025-11-12 10:34:20|||||||||5
1762943670000|2025-11-12 10:34:30|||||||||4
1762943680000|2025-11-12 10:34:40|||||||||4
1762943690000|2025-11-12 10:34:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|69
1762943700000|2025-11-12 10:35:00|||||||||55
1762943710000|2025-11-12 10:35:10|||||||||9
1762943770000|2025-11-12 10:36:10|||||||||3
1762943780000|2025-11-12 10:36:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|95
1762943790000|2025-11-12 10:36:30|||||||||1
1762943800000|2025-11-12 10:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|221
1762943820000|2025-11-12 10:37:00|||||||||288
1762943860000|2025-11-12 10:37:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|53
1762943900000|2025-11-12 10:38:20|||||||||1
1762943960000|2025-11-12 10:39:20|||||||||1
1762944000000|2025-11-12 10:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|109
1762944010000|2025-11-12 10:40:10|||||||||2
1762944020000|2025-11-12 10:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|43
1762944030000|2025-11-12 10:40:30|||||||||1
1762944160000|2025-11-12 10:42:40|||||||||3
1762944170000|2025-11-12 10:42:50|||||||||6
1762944180000|2025-11-12 10:43:00|||||||||5
1762944190000|2025-11-12 10:43:10|||||||||5
1762944200000|2025-11-12 10:43:20|||||||||5
1762944210000|2025-11-12 10:43:30|||||||||4
1762944220000|2025-11-12 10:43:40|||||||||4
1762944230000|2025-11-12 10:43:50|||||||||3
1762944240000|2025-11-12 10:44:00|||||||||4
1762944250000|2025-11-12 10:44:10|||||||||3
1762944260000|2025-11-12 10:44:20|||||||||3
1762944270000|2025-11-12 10:44:30|||||||||3
1762944280000|2025-11-12 10:44:40|||||||||3
1762944320000|2025-11-12 10:45:20|||||||||1
1762944340000|2025-11-12 10:45:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1762944550000|2025-11-12 10:49:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1762944560000|2025-11-12 10:49:20|||||||||56
1762944610000|2025-11-12 10:50:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|140
1762944620000|2025-11-12 10:50:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1762944640000|2025-11-12 10:50:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1762944760000|2025-11-12 10:52:40|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|7
1762944770000|2025-11-12 10:52:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1762944820000|2025-11-12 10:53:40|||||||||7
1762945100000|2025-11-12 10:58:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|71
1762945270000|2025-11-12 11:01:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|92
1762945280000|2025-11-12 11:01:20|12102|12098|12102|12098|12102|12098|12102|12098|8
1762945290000|2025-11-12 11:01:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1762945300000|2025-11-12 11:01:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|0
1762945330000|2025-11-12 11:02:10|||||||||20
1762945420000|2025-11-12 11:03:40|12102|12098|12102|12098|12102|12098|12102|12098|10
1762945430000|2025-11-12 11:03:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762945440000|2025-11-12 11:04:00|||||||||1
1762945540000|2025-11-12 11:05:40|||||||||2
1762945560000|2025-11-12 11:06:00|||||||||1
1762945590000|2025-11-12 11:06:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1762945600000|2025-11-12 11:06:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|21
1762945680000|2025-11-12 11:08:00|||||||||1
1762945790000|2025-11-12 11:09:50|||||||||3
1762945800000|2025-11-12 11:10:00|||||||||1
1762945910000|2025-11-12 11:11:50|||||||||1
1762945980000|2025-11-12 11:13:00|||||||||2
1762946030000|2025-11-12 11:13:50|||||||||1
1762946080000|2025-11-12 11:14:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1762946100000|2025-11-12 11:15:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|14
1762946110000|2025-11-12 11:15:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1762946120000|2025-11-12 11:15:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1762946150000|2025-11-12 11:15:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1762946160000|2025-11-12 11:16:00|||||||||1
1762946280000|2025-11-12 11:18:00|||||||||1
1762946330000|2025-11-12 11:18:50|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|37
1762946340000|2025-11-12 11:19:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1762946400000|2025-11-12 11:20:00|||||||||2
1762946410000|2025-11-12 11:20:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|87
1762946430000|2025-11-12 11:20:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|36
1762946470000|2025-11-12 11:21:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1762946540000|2025-11-12 11:22:20|||||||||1
1762946550000|2025-11-12 11:22:30|||||||||2
1762946600000|2025-11-12 11:23:20|||||||||4
1762946760000|2025-11-12 11:26:00|||||||||1
1762946790000|2025-11-12 11:26:30|||||||||1
1762946820000|2025-11-12 11:27:00|||||||||5
1762946900000|2025-11-12 11:28:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|13
1762946910000|2025-11-12 11:28:30|||||||||1
1762946960000|2025-11-12 11:29:20|||||||||4
1762946980000|2025-11-12 11:29:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|55
1762946990000|2025-11-12 11:29:50|||||||||2
1762947000000|2025-11-12 11:30:00|||||||||1
1762947020000|2025-11-12 11:30:20|||||||||6
1762947080000|2025-11-12 11:31:20|||||||||1
1762947090000|2025-11-12 11:31:30|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|11
1762947100000|2025-11-12 11:31:40|||||||||6
1762947130000|2025-11-12 11:32:10|||||||||2
1762947190000|2025-11-12 11:33:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|28
1762947200000|2025-11-12 11:33:20|||||||||3
1762947220000|2025-11-12 11:33:40|||||||||3
1762947230000|2025-11-12 11:33:50|||||||||2
1762947240000|2025-11-12 11:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|41
1762947250000|2025-11-12 11:34:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|144
1762947260000|2025-11-12 11:34:20|||||||||2
1762947320000|2025-11-12 11:35:20|||||||||1
1762947350000|2025-11-12 11:35:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|121
1762947360000|2025-11-12 11:36:00|||||||||10
1762947370000|2025-11-12 11:36:10|||||||||5
1762947390000|2025-11-12 11:36:30|||||||||17
1762947410000|2025-11-12 11:36:50|||||||||31
1762947420000|2025-11-12 11:37:00|||||||||3
1762947430000|2025-11-12 11:37:10|||||||||25
1762947440000|2025-11-12 11:37:20|||||||||2
1762947450000|2025-11-12 11:37:30|||||||||2
1762947460000|2025-11-12 11:37:40|||||||||10
1762947470000|2025-11-12 11:37:50|||||||||2
1762947480000|2025-11-12 11:38:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|58
1762947510000|2025-11-12 11:38:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|25
1762947520000|2025-11-12 11:38:40|||||||||3
1762947530000|2025-11-12 11:38:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|3
1762947540000|2025-11-12 11:39:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|12
1762947550000|2025-11-12 11:39:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|1
1762947560000|2025-11-12 11:39:20|||||||||20
1762947570000|2025-11-12 11:39:30|||||||||24
1762947580000|2025-11-12 11:39:40|||||||||2
1762947620000|2025-11-12 11:40:20|||||||||60
1762947690000|2025-11-12 11:41:30|||||||||9
1762947700000|2025-11-12 11:41:40|||||||||8
1762947760000|2025-11-12 11:42:40|||||||||1
1762947800000|2025-11-12 11:43:20|||||||||2
1762947820000|2025-11-12 11:43:40|||||||||2
1762947860000|2025-11-12 11:44:20|||||||||1
1762947930000|2025-11-12 11:45:30|||||||||14
1762947940000|2025-11-12 11:45:40|||||||||6
1762947950000|2025-11-12 11:45:50|||||||||9
1762947960000|2025-11-12 11:46:00|||||||||11
1762947970000|2025-11-12 11:46:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|37
1762947980000|2025-11-12 11:46:20|||||||||5
1762947990000|2025-11-12 11:46:30|||||||||8
1762948000000|2025-11-12 11:46:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|18
1762948010000|2025-11-12 11:46:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|215
1762948020000|2025-11-12 11:47:00|||||||||68
1762948030000|2025-11-12 11:47:10|||||||||6
1762948040000|2025-11-12 11:47:20|||||||||3
1762948060000|2025-11-12 11:47:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|119
1762948070000|2025-11-12 11:47:50|||||||||1
1762948080000|2025-11-12 11:48:00|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|14
1762948090000|2025-11-12 11:48:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1762948110000|2025-11-12 11:48:30|||||||||1
1762948130000|2025-11-12 11:48:50|||||||||3
1762948140000|2025-11-12 11:49:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|6
1762948150000|2025-11-12 11:49:10|||||||||45
1762948160000|2025-11-12 11:49:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1762948170000|2025-11-12 11:49:30|||||||||1
1762948180000|2025-11-12 11:49:40|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|4
1762948200000|2025-11-12 11:50:00|||||||||18
1762948300000|2025-11-12 11:51:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|136
1762948310000|2025-11-12 11:51:50|||||||||1
1762948340000|2025-11-12 11:52:20|||||||||4
1762948390000|2025-11-12 11:53:10|||||||||12
1762948400000|2025-11-12 11:53:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|4
1762948410000|2025-11-12 11:53:30|||||||||5
1762948460000|2025-11-12 11:54:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|30
1762948470000|2025-11-12 11:54:30|||||||||3
1762948510000|2025-11-12 11:55:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|7
1762948540000|2025-11-12 11:55:40|||||||||1
1762948550000|2025-11-12 11:55:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|5
1762948560000|2025-11-12 11:56:00|||||||||3
1762948650000|2025-11-12 11:57:30|||||||||1
1762948660000|2025-11-12 11:57:40|||||||||32
1762948670000|2025-11-12 11:57:50|||||||||1
1762948680000|2025-11-12 11:58:00|||||||||6
1762948690000|2025-11-12 11:58:10|||||||||1
1762948700000|2025-11-12 11:58:20|||||||||1
1762948730000|2025-11-12 11:58:50|||||||||1
1762948760000|2025-11-12 11:59:20|||||||||1
1762948790000|2025-11-12 11:59:50|||||||||1
1762948820000|2025-11-12 12:00:20|||||||||2
1762948850000|2025-11-12 12:00:50|||||||||2
1762948860000|2025-11-12 12:01:00|||||||||28
1762948880000|2025-11-12 12:01:20|||||||||1
1762948890000|2025-11-12 12:01:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|15
1762948980000|2025-11-12 12:03:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1762948990000|2025-11-12 12:03:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1762949000000|2025-11-12 12:03:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|22
1762949010000|2025-11-12 12:03:30|12097.3|12093.3|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|88
1762949020000|2025-11-12 12:03:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|0
1762949030000|2025-11-12 12:03:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|4
1762949040000|2025-11-12 12:04:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|13
1762949050000|2025-11-12 12:04:10|||||||||1
1762949080000|2025-11-12 12:04:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|27
1762949090000|2025-11-12 12:04:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|15
1762949110000|2025-11-12 12:05:10|||||||||4
1762949180000|2025-11-12 12:06:20|||||||||1
1762949210000|2025-11-12 12:06:50|||||||||1
1762949220000|2025-11-12 12:07:00|||||||||1
1762949240000|2025-11-12 12:07:20|||||||||2
1762949250000|2025-11-12 12:07:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|11
1762949270000|2025-11-12 12:07:50|12094.2|12090.2|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|150
1762949280000|2025-11-12 12:08:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|7
1762949320000|2025-11-12 12:08:40|||||||||1
1762949330000|2025-11-12 12:08:50|||||||||1
1762949340000|2025-11-12 12:09:00|||||||||1
1762949370000|2025-11-12 12:09:30|||||||||2
1762949390000|2025-11-12 12:09:50|||||||||2
1762949410000|2025-11-12 12:10:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1762949480000|2025-11-12 12:11:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|89
1762949530000|2025-11-12 12:12:10|||||||||19
1762949580000|2025-11-12 12:13:00|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|12
1762949590000|2025-11-12 12:13:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|1
1762949660000|2025-11-12 12:14:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|35
1762949670000|2025-11-12 12:14:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1762949680000|2025-11-12 12:14:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1762949690000|2025-11-12 12:14:50|12100.4|12096.4|12102|12098|12102|12098|12100.4|12096.4|11
1762949700000|2025-11-12 12:15:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|0
1762949730000|2025-11-12 12:15:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|87
1762949780000|2025-11-12 12:16:20|||||||||1
1762949840000|2025-11-12 12:17:20|||||||||1
1762949880000|2025-11-12 12:18:00|||||||||1
1762949890000|2025-11-12 12:18:10|||||||||4
1762949920000|2025-11-12 12:18:40|||||||||1
1762949930000|2025-11-12 12:18:50|||||||||7
1762949950000|2025-11-12 12:19:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|19
1762949960000|2025-11-12 12:19:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|2
1762949970000|2025-11-12 12:19:30|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|6
1762949980000|2025-11-12 12:19:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1762949990000|2025-11-12 12:19:50|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|10
1762950000000|2025-11-12 12:20:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1762950010000|2025-11-12 12:20:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|37
1762950020000|2025-11-12 12:20:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|2
1762950040000|2025-11-12 12:20:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1762950120000|2025-11-12 12:22:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|66
1762950130000|2025-11-12 12:22:10|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|100
1762950150000|2025-11-12 12:22:30|||||||||1
1762950170000|2025-11-12 12:22:50|||||||||14
1762950180000|2025-11-12 12:23:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1762950240000|2025-11-12 12:24:00|||||||||2
1762950270000|2025-11-12 12:24:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|109
1762950280000|2025-11-12 12:24:40|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|7
1762950300000|2025-11-12 12:25:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|24
1762950310000|2025-11-12 12:25:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|17
1762950330000|2025-11-12 12:25:30|||||||||59
1762950350000|2025-11-12 12:25:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|9
1762950370000|2025-11-12 12:26:10|||||||||153
1762950380000|2025-11-12 12:26:20|||||||||4
1762950390000|2025-11-12 12:26:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|71
1762950410000|2025-11-12 12:26:50|||||||||51
1762950440000|2025-11-12 12:27:20|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|5
1762950450000|2025-11-12 12:27:30|||||||||25
1762950490000|2025-11-12 12:28:10|||||||||1
1762950500000|2025-11-12 12:28:20|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|73
1762950550000|2025-11-12 12:29:10|||||||||16
1762950560000|2025-11-12 12:29:20|||||||||5
1762950570000|2025-11-12 12:29:30|||||||||1
1762950580000|2025-11-12 12:29:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1762950590000|2025-11-12 12:29:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|62
1762950600000|2025-11-12 12:30:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1762950620000|2025-11-12 12:30:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|49
1762950630000|2025-11-12 12:30:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|72
1762950640000|2025-11-12 12:30:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1762950650000|2025-11-12 12:30:50|||||||||1
1762950670000|2025-11-12 12:31:10|||||||||1
1762950690000|2025-11-12 12:31:30|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|3
1762950700000|2025-11-12 12:31:40|||||||||6
1762950710000|2025-11-12 12:31:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1762950760000|2025-11-12 12:32:40|||||||||42
1762950790000|2025-11-12 12:33:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|21
1762950800000|2025-11-12 12:33:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|124
1762950910000|2025-11-12 12:35:10|||||||||5
1762950950000|2025-11-12 12:35:50|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|18
1762950990000|2025-11-12 12:36:30|||||||||17
1762951010000|2025-11-12 12:36:50|||||||||24
1762951050000|2025-11-12 12:37:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|38
1762951110000|2025-11-12 12:38:30|||||||||10
1762951120000|2025-11-12 12:38:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1762951130000|2025-11-12 12:38:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|78
1762951140000|2025-11-12 12:39:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1762951160000|2025-11-12 12:39:20|||||||||8
1762951190000|2025-11-12 12:39:50|||||||||2
1762951210000|2025-11-12 12:40:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|16
1762951220000|2025-11-12 12:40:20|||||||||11
1762951230000|2025-11-12 12:40:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|24
1762951250000|2025-11-12 12:40:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1762951260000|2025-11-12 12:41:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|8
1762951280000|2025-11-12 12:41:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|21
1762951330000|2025-11-12 12:42:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|80
1762951340000|2025-11-12 12:42:20|||||||||9
1762951360000|2025-11-12 12:42:40|||||||||2
1762951370000|2025-11-12 12:42:50|||||||||6
1762951380000|2025-11-12 12:43:00|||||||||3
1762951390000|2025-11-12 12:43:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|28
1762951460000|2025-11-12 12:44:20|||||||||38
1762951470000|2025-11-12 12:44:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|6
1762951480000|2025-11-12 12:44:40|||||||||2
1762951490000|2025-11-12 12:44:50|||||||||12
1762951510000|2025-11-12 12:45:10|||||||||200
1762951550000|2025-11-12 12:45:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1762951560000|2025-11-12 12:46:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|53
1762951570000|2025-11-12 12:46:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|5
1762951630000|2025-11-12 12:47:10|||||||||18
1762951670000|2025-11-12 12:47:50|||||||||49
1762951690000|2025-11-12 12:48:10|||||||||16
1762951700000|2025-11-12 12:48:20|||||||||35
1762951750000|2025-11-12 12:49:10|||||||||15
1762951800000|2025-11-12 12:50:00|||||||||18
1762951820000|2025-11-12 12:50:20|||||||||3
1762951860000|2025-11-12 12:51:00|||||||||19
1762951910000|2025-11-12 12:51:50|||||||||26
1762951920000|2025-11-12 12:52:00|||||||||20
1762951930000|2025-11-12 12:52:10|||||||||97
1762951970000|2025-11-12 12:52:50|||||||||11
1762952040000|2025-11-12 12:54:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1762952050000|2025-11-12 12:54:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|166
1762952060000|2025-11-12 12:54:20|||||||||17
1762952070000|2025-11-12 12:54:30|||||||||1
1762952080000|2025-11-12 12:54:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1762952120000|2025-11-12 12:55:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|131
1762952160000|2025-11-12 12:56:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|55
1762952200000|2025-11-12 12:56:40|||||||||20
1762952230000|2025-11-12 12:57:10|||||||||101
1762952310000|2025-11-12 12:58:30|||||||||17
1762952320000|2025-11-12 12:58:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|45
1762952370000|2025-11-12 12:59:30|||||||||13
1762952400000|2025-11-12 13:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|139
1762952410000|2025-11-12 13:00:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|66
1762952420000|2025-11-12 13:00:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1762952440000|2025-11-12 13:00:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|30
1762952450000|2025-11-12 13:00:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|19
1762952460000|2025-11-12 13:01:00|||||||||17
1762952470000|2025-11-12 13:01:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|22
1762952480000|2025-11-12 13:01:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|33
1762952510000|2025-11-12 13:01:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|32
1762952530000|2025-11-12 13:02:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|20
1762952540000|2025-11-12 13:02:20|||||||||25
1762952560000|2025-11-12 13:02:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|221
1762952570000|2025-11-12 13:02:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|88
1762952580000|2025-11-12 13:03:00|||||||||50
1762952590000|2025-11-12 13:03:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|77
1762952610000|2025-11-12 13:03:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1762952620000|2025-11-12 13:03:40|||||||||4
1762952640000|2025-11-12 13:04:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|123
1762952660000|2025-11-12 13:04:20|||||||||5
1762952670000|2025-11-12 13:04:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|125
1762952690000|2025-11-12 13:04:50|||||||||222
1762952700000|2025-11-12 13:05:00|||||||||26
1762952720000|2025-11-12 13:05:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|156
1762952730000|2025-11-12 13:05:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|23
1762952780000|2025-11-12 13:06:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|281
1762952790000|2025-11-12 13:06:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|58
1762952810000|2025-11-12 13:06:50|||||||||24
1762952820000|2025-11-12 13:07:00|||||||||15
1762952840000|2025-11-12 13:07:20|||||||||1
1762952850000|2025-11-12 13:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|220
1762952860000|2025-11-12 13:07:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|89
1762952870000|2025-11-12 13:07:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|158
1762952890000|2025-11-12 13:08:10|||||||||3
1762952900000|2025-11-12 13:08:20|||||||||16
1762952910000|2025-11-12 13:08:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1762952940000|2025-11-12 13:09:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1762952950000|2025-11-12 13:09:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|27
1762952980000|2025-11-12 13:09:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1762953000000|2025-11-12 13:10:00|||||||||54
1762953010000|2025-11-12 13:10:10|||||||||20
1762953040000|2025-11-12 13:10:40|||||||||107
1762953050000|2025-11-12 13:10:50|||||||||133
1762953060000|2025-11-12 13:11:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1762953090000|2025-11-12 13:11:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1762953100000|2025-11-12 13:11:40|||||||||15
1762953120000|2025-11-12 13:12:00|||||||||3
1762953130000|2025-11-12 13:12:10|||||||||11
1762953140000|2025-11-12 13:12:20|||||||||5
1762953150000|2025-11-12 13:12:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|29
1762953160000|2025-11-12 13:12:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|5
1762953190000|2025-11-12 13:13:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|140
1762953200000|2025-11-12 13:13:20|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|55
1762953220000|2025-11-12 13:13:40|||||||||16
1762953240000|2025-11-12 13:14:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|116
1762953250000|2025-11-12 13:14:10|||||||||7
1762953260000|2025-11-12 13:14:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1762953290000|2025-11-12 13:14:50|||||||||4
1762953310000|2025-11-12 13:15:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|24
1762953340000|2025-11-12 13:15:40|||||||||289
1762953350000|2025-11-12 13:15:50|||||||||17
1762953360000|2025-11-12 13:16:00|||||||||25
1762953370000|2025-11-12 13:16:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|54
1762953390000|2025-11-12 13:16:30|||||||||90
1762953410000|2025-11-12 13:16:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|27
1762953420000|2025-11-12 13:17:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|36
1762953430000|2025-11-12 13:17:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1762953440000|2025-11-12 13:17:20|||||||||4
1762953460000|2025-11-12 13:17:40|||||||||112
1762953470000|2025-11-12 13:17:50|||||||||16
1762953490000|2025-11-12 13:18:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|75
1762953550000|2025-11-12 13:19:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1762953600000|2025-11-12 13:20:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|141
1762953620000|2025-11-12 13:20:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|33
1762953630000|2025-11-12 13:20:30|||||||||34
1762953640000|2025-11-12 13:20:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|32
1762953680000|2025-11-12 13:21:20|||||||||13
1762953690000|2025-11-12 13:21:30|||||||||4
1762953730000|2025-11-12 13:22:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1762953740000|2025-11-12 13:22:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|21
1762953750000|2025-11-12 13:22:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|28
1762953760000|2025-11-12 13:22:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|50
1762953770000|2025-11-12 13:22:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|89
1762953790000|2025-11-12 13:23:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1762953800000|2025-11-12 13:23:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|14
1762953810000|2025-11-12 13:23:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|214
1762953830000|2025-11-12 13:23:50|||||||||1
1762953840000|2025-11-12 13:24:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|22
1762953850000|2025-11-12 13:24:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1762953870000|2025-11-12 13:24:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|313
1762953880000|2025-11-12 13:24:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|83
1762953890000|2025-11-12 13:24:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|31
1762953900000|2025-11-12 13:25:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|75
1762953910000|2025-11-12 13:25:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|5
1762953920000|2025-11-12 13:25:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|47
1762953930000|2025-11-12 13:25:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|11
1762953940000|2025-11-12 13:25:40|||||||||4
1762953950000|2025-11-12 13:25:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|8
1762953960000|2025-11-12 13:26:00|||||||||6
1762953990000|2025-11-12 13:26:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1762954010000|2025-11-12 13:26:50|||||||||29
1762954040000|2025-11-12 13:27:20|||||||||1
1762954050000|2025-11-12 13:27:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|103
1762954060000|2025-11-12 13:27:40|||||||||4
1762954080000|2025-11-12 13:28:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|22
1762954090000|2025-11-12 13:28:10|||||||||15
1762954100000|2025-11-12 13:28:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1762954120000|2025-11-12 13:28:40|||||||||33
1762954140000|2025-11-12 13:29:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|66
1762954160000|2025-11-12 13:29:20|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|90
1762954170000|2025-11-12 13:29:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1762954190000|2025-11-12 13:29:50|||||||||2
1762954200000|2025-11-12 13:30:00|||||||||118
1762954210000|2025-11-12 13:30:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1762954230000|2025-11-12 13:30:30|||||||||2
1762954250000|2025-11-12 13:30:50|||||||||45
1762954260000|2025-11-12 13:31:00|||||||||222
1762954270000|2025-11-12 13:31:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|23
1762954280000|2025-11-12 13:31:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|65
1762954310000|2025-11-12 13:31:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|138
1762954330000|2025-11-12 13:32:10|||||||||12
1762954340000|2025-11-12 13:32:20|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|70
1762954350000|2025-11-12 13:32:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|55
1762954360000|2025-11-12 13:32:40|||||||||8
1762954370000|2025-11-12 13:32:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|82
1762954380000|2025-11-12 13:33:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|70
1762954390000|2025-11-12 13:33:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|21
1762954400000|2025-11-12 13:33:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1762954410000|2025-11-12 13:33:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1762954420000|2025-11-12 13:33:40|||||||||52
1762954440000|2025-11-12 13:34:00|||||||||68
1762954450000|2025-11-12 13:34:10|||||||||47
1762954460000|2025-11-12 13:34:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|95
1762954470000|2025-11-12 13:34:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|45
1762954480000|2025-11-12 13:34:40|||||||||13
1762954490000|2025-11-12 13:34:50|||||||||30
1762954500000|2025-11-12 13:35:00|||||||||28
1762954510000|2025-11-12 13:35:10|||||||||158
1762954530000|2025-11-12 13:35:30|||||||||28
1762954540000|2025-11-12 13:35:40|||||||||52
1762954550000|2025-11-12 13:35:50|||||||||48
1762954560000|2025-11-12 13:36:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|250
1762954570000|2025-11-12 13:36:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|42
1762954580000|2025-11-12 13:36:20|||||||||3
1762954600000|2025-11-12 13:36:40|||||||||8
1762954610000|2025-11-12 13:36:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|14
1762954620000|2025-11-12 13:37:00|||||||||13
1762954630000|2025-11-12 13:37:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762954730000|2025-11-12 13:38:50|||||||||5
1762954740000|2025-11-12 13:39:00|||||||||72
1762954760000|2025-11-12 13:39:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|107
1762954770000|2025-11-12 13:39:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|41
1762954780000|2025-11-12 13:39:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|63
1762954790000|2025-11-12 13:39:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|75
1762954800000|2025-11-12 13:40:00|||||||||11
1762954810000|2025-11-12 13:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|110
1762954820000|2025-11-12 13:40:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1762954880000|2025-11-12 13:41:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|116
1762954890000|2025-11-12 13:41:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|29
1762954910000|2025-11-12 13:41:50|||||||||4
1762954920000|2025-11-12 13:42:00|||||||||1
1762954940000|2025-11-12 13:42:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|71
1762954950000|2025-11-12 13:42:30|||||||||1
1762954960000|2025-11-12 13:42:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1762954980000|2025-11-12 13:43:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|123
1762954990000|2025-11-12 13:43:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|41
1762955000000|2025-11-12 13:43:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1762955010000|2025-11-12 13:43:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|154
1762955020000|2025-11-12 13:43:40|||||||||10
1762955040000|2025-11-12 13:44:00|||||||||17
1762955050000|2025-11-12 13:44:10|||||||||4
1762955070000|2025-11-12 13:44:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|90
1762955080000|2025-11-12 13:44:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1762955090000|2025-11-12 13:44:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1762955100000|2025-11-12 13:45:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12
1762955150000|2025-11-12 13:45:50|||||||||10
1762955160000|2025-11-12 13:46:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|477
1762955190000|2025-11-12 13:46:30|||||||||7
1762955200000|2025-11-12 13:46:40|||||||||6
1762955210000|2025-11-12 13:46:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|162
1762955220000|2025-11-12 13:47:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1762955230000|2025-11-12 13:47:10|12109.8|12105.8|12103.6|12099.6|12109.8|12105.8|12103.6|12099.6|12
1762955240000|2025-11-12 13:47:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1762955270000|2025-11-12 13:47:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|73
1762955280000|2025-11-12 13:48:00|||||||||41
1762955300000|2025-11-12 13:48:20|||||||||16
1762955360000|2025-11-12 13:49:20|||||||||2
1762955370000|2025-11-12 13:49:30|||||||||10
1762955390000|2025-11-12 13:49:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|120
1762955410000|2025-11-12 13:50:10|||||||||2
1762955460000|2025-11-12 13:51:00|||||||||1
1762955480000|2025-11-12 13:51:20|||||||||1
1762955500000|2025-11-12 13:51:40|||||||||7
1762955520000|2025-11-12 13:52:00|||||||||19
1762955530000|2025-11-12 13:52:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1762955560000|2025-11-12 13:52:40|||||||||1
1762955570000|2025-11-12 13:52:50|||||||||2
1762955580000|2025-11-12 13:53:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1762955640000|2025-11-12 13:54:00|||||||||13
1762955690000|2025-11-12 13:54:50|||||||||10
1762955710000|2025-11-12 13:55:10|||||||||3
1762955730000|2025-11-12 13:55:30|||||||||11
1762955760000|2025-11-12 13:56:00|||||||||144
1762955780000|2025-11-12 13:56:20|||||||||142
1762955820000|2025-11-12 13:57:00|||||||||1
1762955830000|2025-11-12 13:57:10|||||||||5
1762955860000|2025-11-12 13:57:40|||||||||1
1762955870000|2025-11-12 13:57:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|48
1762955880000|2025-11-12 13:58:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1762955900000|2025-11-12 13:58:20|||||||||57
1762955910000|2025-11-12 13:58:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|157
1762955920000|2025-11-12 13:58:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|52
1762955930000|2025-11-12 13:58:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|106
1762955940000|2025-11-12 13:59:00|||||||||1
1762955960000|2025-11-12 13:59:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|50
1762955970000|2025-11-12 13:59:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1762955980000|2025-11-12 13:59:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|65
1762955990000|2025-11-12 13:59:50|||||||||32
1762956000000|2025-11-12 14:00:00|||||||||25
1762956010000|2025-11-12 14:00:10|||||||||2
1762956020000|2025-11-12 14:00:20|||||||||27
1762956030000|2025-11-12 14:00:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1762956040000|2025-11-12 14:00:40|||||||||4
1762956050000|2025-11-12 14:00:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|2
1762956060000|2025-11-12 14:01:00|||||||||1
1762956070000|2025-11-12 14:01:10|||||||||3
1762956080000|2025-11-12 14:01:20|||||||||9
1762956090000|2025-11-12 14:01:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|72
1762956100000|2025-11-12 14:01:40|||||||||2
1762956110000|2025-11-12 14:01:50|||||||||5
1762956120000|2025-11-12 14:02:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|145
1762956130000|2025-11-12 14:02:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|26
1762956140000|2025-11-12 14:02:20|||||||||56
1762956150000|2025-11-12 14:02:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1762956170000|2025-11-12 14:02:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|23
1762956190000|2025-11-12 14:03:10|||||||||2
1762956200000|2025-11-12 14:03:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|30
1762956210000|2025-11-12 14:03:30|||||||||1
1762956220000|2025-11-12 14:03:40|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|40
1762956230000|2025-11-12 14:03:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1762956240000|2025-11-12 14:04:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1762956260000|2025-11-12 14:04:20|||||||||3
1762956280000|2025-11-12 14:04:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|131
1762956290000|2025-11-12 14:04:50|||||||||4
1762956300000|2025-11-12 14:05:00|||||||||16
1762956310000|2025-11-12 14:05:10|||||||||6
1762956330000|2025-11-12 14:05:30|||||||||2
1762956340000|2025-11-12 14:05:40|||||||||15
1762956350000|2025-11-12 14:05:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|23
1762956360000|2025-11-12 14:06:00|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|149
1762956370000|2025-11-12 14:06:10|||||||||36
1762956380000|2025-11-12 14:06:20|||||||||50
1762956390000|2025-11-12 14:06:30|||||||||34
1762956400000|2025-11-12 14:06:40|||||||||3
1762956410000|2025-11-12 14:06:50|||||||||7
1762956420000|2025-11-12 14:07:00|||||||||19
1762956430000|2025-11-12 14:07:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|92
1762956440000|2025-11-12 14:07:20|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|56
1762956450000|2025-11-12 14:07:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|83
1762956460000|2025-11-12 14:07:40|||||||||8
1762956470000|2025-11-12 14:07:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|176
1762956480000|2025-11-12 14:08:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|154
1762956490000|2025-11-12 14:08:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|77
1762956500000|2025-11-12 14:08:20|||||||||4
1762956510000|2025-11-12 14:08:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|83
1762956520000|2025-11-12 14:08:40|||||||||2
1762956530000|2025-11-12 14:08:50|||||||||3
1762956540000|2025-11-12 14:09:00|12125.4|12121.4|12122.3|12118.3|12128.6|12124.6|12122.3|12118.3|347
1762956550000|2025-11-12 14:09:10|||||||||16
1762956560000|2025-11-12 14:09:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|83
1762956580000|2025-11-12 14:09:40|||||||||11
1762956620000|2025-11-12 14:10:20|||||||||7
1762956630000|2025-11-12 14:10:30|||||||||7
1762956640000|2025-11-12 14:10:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|111
1762956650000|2025-11-12 14:10:50|||||||||30
1762956670000|2025-11-12 14:11:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|34
1762956680000|2025-11-12 14:11:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1762956700000|2025-11-12 14:11:40|||||||||7
1762956710000|2025-11-12 14:11:50|||||||||1
1762956720000|2025-11-12 14:12:00|||||||||14
1762956730000|2025-11-12 14:12:10|||||||||13
1762956760000|2025-11-12 14:12:40|||||||||4
1762956780000|2025-11-12 14:13:00|||||||||17
1762956790000|2025-11-12 14:13:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1762956840000|2025-11-12 14:14:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|35
1762956850000|2025-11-12 14:14:10|||||||||2
1762956870000|2025-11-12 14:14:30|||||||||15
1762956880000|2025-11-12 14:14:40|||||||||9
1762956900000|2025-11-12 14:15:00|||||||||13
1762956910000|2025-11-12 14:15:10|||||||||2
1762956930000|2025-11-12 14:15:30|||||||||70
1762956950000|2025-11-12 14:15:50|||||||||13
1762956960000|2025-11-12 14:16:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1762956980000|2025-11-12 14:16:20|||||||||7
1762957000000|2025-11-12 14:16:40|||||||||4
1762957010000|2025-11-12 14:16:50|||||||||4
1762957020000|2025-11-12 14:17:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|47
1762957080000|2025-11-12 14:18:00|||||||||3
1762957090000|2025-11-12 14:18:10|||||||||18
1762957130000|2025-11-12 14:18:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|63
1762957140000|2025-11-12 14:19:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|8
1762957160000|2025-11-12 14:19:20|||||||||51
1762957170000|2025-11-12 14:19:30|||||||||5
1762957180000|2025-11-12 14:19:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|41
1762957190000|2025-11-12 14:19:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|57
1762957200000|2025-11-12 14:20:00|||||||||366
1762957210000|2025-11-12 14:20:10|||||||||1
1762957230000|2025-11-12 14:20:30|||||||||30
1762957250000|2025-11-12 14:20:50|||||||||4
1762957260000|2025-11-12 14:21:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|99
1762957270000|2025-11-12 14:21:10|||||||||7
1762957280000|2025-11-12 14:21:20|||||||||7
1762957290000|2025-11-12 14:21:30|||||||||3
1762957300000|2025-11-12 14:21:40|||||||||73
1762957310000|2025-11-12 14:21:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|84
1762957320000|2025-11-12 14:22:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|14
1762957330000|2025-11-12 14:22:10|||||||||1
1762957340000|2025-11-12 14:22:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|14
1762957350000|2025-11-12 14:22:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|58
1762957410000|2025-11-12 14:23:30|||||||||2
1762957420000|2025-11-12 14:23:40|||||||||2
1762957430000|2025-11-12 14:23:50|||||||||9
1762957460000|2025-11-12 14:24:20|||||||||1
1762957490000|2025-11-12 14:24:50|||||||||1
1762957500000|2025-11-12 14:25:00|||||||||1
1762957520000|2025-11-12 14:25:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|20
1762957530000|2025-11-12 14:25:30|||||||||1
1762957540000|2025-11-12 14:25:40|||||||||2
1762957560000|2025-11-12 14:26:00|||||||||220
1762957570000|2025-11-12 14:26:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|109
1762957590000|2025-11-12 14:26:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|38
1762957600000|2025-11-12 14:26:40|||||||||155
1762957610000|2025-11-12 14:26:50|||||||||2
1762957620000|2025-11-12 14:27:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|76
1762957630000|2025-11-12 14:27:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|146
1762957650000|2025-11-12 14:27:30|||||||||3
1762957660000|2025-11-12 14:27:40|||||||||28
1762957670000|2025-11-12 14:27:50|||||||||66
1762957680000|2025-11-12 14:28:00|||||||||15
1762957690000|2025-11-12 14:28:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|328
1762957700000|2025-11-12 14:28:20|||||||||4
1762957710000|2025-11-12 14:28:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12
1762957720000|2025-11-12 14:28:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|87
1762957730000|2025-11-12 14:28:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|34
1762957740000|2025-11-12 14:29:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|42
1762957750000|2025-11-12 14:29:10|||||||||74
1762957760000|2025-11-12 14:29:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|42
1762957770000|2025-11-12 14:29:30|||||||||8
1762957780000|2025-11-12 14:29:40|||||||||25
1762957790000|2025-11-12 14:29:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|58
1762957800000|2025-11-12 14:30:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|309
1762957810000|2025-11-12 14:30:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|49
1762957820000|2025-11-12 14:30:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|104
1762957830000|2025-11-12 14:30:30|||||||||22
1762957850000|2025-11-12 14:30:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|16
1762957860000|2025-11-12 14:31:00|||||||||8
1762957870000|2025-11-12 14:31:10|||||||||2
1762957880000|2025-11-12 14:31:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|17
1762957890000|2025-11-12 14:31:30|||||||||1
1762957900000|2025-11-12 14:31:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1762957910000|2025-11-12 14:31:50|||||||||35
1762957930000|2025-11-12 14:32:10|||||||||4
1762957940000|2025-11-12 14:32:20|||||||||5
1762957950000|2025-11-12 14:32:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|34
1762957960000|2025-11-12 14:32:40|||||||||25
1762957970000|2025-11-12 14:32:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1762958020000|2025-11-12 14:33:40|||||||||3
1762958030000|2025-11-12 14:33:50|||||||||2
1762958040000|2025-11-12 14:34:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|57
1762958050000|2025-11-12 14:34:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|110
1762958060000|2025-11-12 14:34:20|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|31
1762958070000|2025-11-12 14:34:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1762958080000|2025-11-12 14:34:40|||||||||6
1762958090000|2025-11-12 14:34:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|33
1762958110000|2025-11-12 14:35:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|185
1762958130000|2025-11-12 14:35:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|134
1762958150000|2025-11-12 14:35:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|162
1762958160000|2025-11-12 14:36:00|||||||||2
1762958170000|2025-11-12 14:36:10|||||||||30
1762958180000|2025-11-12 14:36:20|||||||||15
1762958190000|2025-11-12 14:36:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|129
1762958200000|2025-11-12 14:36:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|37
1762958210000|2025-11-12 14:36:50|||||||||5
1762958220000|2025-11-12 14:37:00|||||||||46
1762958230000|2025-11-12 14:37:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1762958240000|2025-11-12 14:37:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|123
1762958250000|2025-11-12 14:37:30|||||||||3
1762958290000|2025-11-12 14:38:10|||||||||33
1762958310000|2025-11-12 14:38:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|18
1762958320000|2025-11-12 14:38:40|||||||||132
1762958340000|2025-11-12 14:39:00|||||||||34
1762958360000|2025-11-12 14:39:20|||||||||18
1762958370000|2025-11-12 14:39:30|||||||||1
1762958380000|2025-11-12 14:39:40|||||||||55
1762958390000|2025-11-12 14:39:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|207
1762958400000|2025-11-12 14:40:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|75
1762958440000|2025-11-12 14:40:40|||||||||1
1762958450000|2025-11-12 14:40:50|||||||||3
1762958460000|2025-11-12 14:41:00|||||||||4
1762958470000|2025-11-12 14:41:10|||||||||11
1762958480000|2025-11-12 14:41:20|||||||||3
1762958490000|2025-11-12 14:41:30|||||||||3
1762958500000|2025-11-12 14:41:40|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|375
1762958540000|2025-11-12 14:42:20|||||||||20
1762958570000|2025-11-12 14:42:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|314
1762958580000|2025-11-12 14:43:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|209
1762958590000|2025-11-12 14:43:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|27
1762958610000|2025-11-12 14:43:30|||||||||1
1762958620000|2025-11-12 14:43:40|||||||||3
1762958630000|2025-11-12 14:43:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|110
1762958650000|2025-11-12 14:44:10|||||||||94
1762958670000|2025-11-12 14:44:30|||||||||72
1762958680000|2025-11-12 14:44:40|||||||||21
1762958690000|2025-11-12 14:44:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|50
1762958700000|2025-11-12 14:45:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|58
1762958710000|2025-11-12 14:45:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|90
1762958760000|2025-11-12 14:46:00|||||||||1
1762958780000|2025-11-12 14:46:20|||||||||37
1762958790000|2025-11-12 14:46:30|||||||||2
1762958800000|2025-11-12 14:46:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1762958820000|2025-11-12 14:47:00|||||||||9
1762958830000|2025-11-12 14:47:10|||||||||3
1762958850000|2025-11-12 14:47:30|||||||||22
1762958870000|2025-11-12 14:47:50|||||||||6
1762958880000|2025-11-12 14:48:00|||||||||1
1762958890000|2025-11-12 14:48:10|||||||||26
1762958900000|2025-11-12 14:48:20|||||||||3
1762958910000|2025-11-12 14:48:30|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|177
1762958920000|2025-11-12 14:48:40|||||||||65
1762958930000|2025-11-12 14:48:50|||||||||139
1762958940000|2025-11-12 14:49:00|||||||||20
1762958950000|2025-11-12 14:49:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|131
1762958980000|2025-11-12 14:49:40|||||||||3
1762958990000|2025-11-12 14:49:50|||||||||21
1762959000000|2025-11-12 14:50:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|33
1762959010000|2025-11-12 14:50:10|||||||||32
1762959030000|2025-11-12 14:50:30|||||||||29
1762959040000|2025-11-12 14:50:40|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|86
1762959050000|2025-11-12 14:50:50|||||||||3
1762959070000|2025-11-12 14:51:10|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|182
1762959090000|2025-11-12 14:51:30|||||||||4
1762959100000|2025-11-12 14:51:40|||||||||117
1762959120000|2025-11-12 14:52:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|131
1762959130000|2025-11-12 14:52:10|||||||||8
1762959140000|2025-11-12 14:52:20|||||||||3
1762959150000|2025-11-12 14:52:30|||||||||15
1762959160000|2025-11-12 14:52:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|87
1762959170000|2025-11-12 14:52:50|||||||||2
1762959180000|2025-11-12 14:53:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|148
1762959190000|2025-11-12 14:53:10|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|40
1762959200000|2025-11-12 14:53:20|||||||||24
1762959210000|2025-11-12 14:53:30|||||||||2
1762959230000|2025-11-12 14:53:50|||||||||26
1762959240000|2025-11-12 14:54:00|||||||||3
1762959250000|2025-11-12 14:54:10|||||||||3
1762959260000|2025-11-12 14:54:20|||||||||1
1762959270000|2025-11-12 14:54:30|||||||||5
1762959280000|2025-11-12 14:54:40|||||||||4
1762959290000|2025-11-12 14:54:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|83
1762959300000|2025-11-12 14:55:00|||||||||24
1762959310000|2025-11-12 14:55:10|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|91
1762959320000|2025-11-12 14:55:20|||||||||61
1762959330000|2025-11-12 14:55:30|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|141
1762959340000|2025-11-12 14:55:40|||||||||3
1762959350000|2025-11-12 14:55:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|45
1762959360000|2025-11-12 14:56:00|||||||||12
1762959390000|2025-11-12 14:56:30|||||||||5
1762959400000|2025-11-12 14:56:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1762959410000|2025-11-12 14:56:50|||||||||71
1762959420000|2025-11-12 14:57:00|||||||||1
1762959450000|2025-11-12 14:57:30|||||||||1
1762959460000|2025-11-12 14:57:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|129
1762959470000|2025-11-12 14:57:50|||||||||15
1762959480000|2025-11-12 14:58:00|||||||||2
1762959490000|2025-11-12 14:58:10|||||||||15
1762959500000|2025-11-12 14:58:20|||||||||36
1762959510000|2025-11-12 14:58:30|||||||||144
1762959520000|2025-11-12 14:58:40|||||||||10
1762959540000|2025-11-12 14:59:00|||||||||2
1762959550000|2025-11-12 14:59:10|||||||||3
1762959560000|2025-11-12 14:59:20|||||||||13
1762959570000|2025-11-12 14:59:30|||||||||2
1762959590000|2025-11-12 14:59:50|||||||||32
1762959600000|2025-11-12 15:00:00|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|57
1762959610000|2025-11-12 15:00:10|||||||||100
1762959620000|2025-11-12 15:00:20|||||||||100
1762959630000|2025-11-12 15:00:30|||||||||100
1762959640000|2025-11-12 15:00:40|||||||||103
1762959650000|2025-11-12 15:00:50|||||||||102
1762959660000|2025-11-12 15:01:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|51
1762959670000|2025-11-12 15:01:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|151
1762959680000|2025-11-12 15:01:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|109
1762959690000|2025-11-12 15:01:30|||||||||5
1762959700000|2025-11-12 15:01:40|||||||||10
1762959710000|2025-11-12 15:01:50|||||||||1
1762959730000|2025-11-12 15:02:10|||||||||4
1762959740000|2025-11-12 15:02:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|117
1762959760000|2025-11-12 15:02:40|||||||||15
1762959770000|2025-11-12 15:02:50|||||||||2
1762959780000|2025-11-12 15:03:00|||||||||3
1762959800000|2025-11-12 15:03:20|||||||||3
1762959810000|2025-11-12 15:03:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|75
1762959820000|2025-11-12 15:03:40|||||||||4
1762959830000|2025-11-12 15:03:50|||||||||93
1762959850000|2025-11-12 15:04:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|98
1762959860000|2025-11-12 15:04:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|16
1762959900000|2025-11-12 15:05:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|244
1762959940000|2025-11-12 15:05:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|106
1762959950000|2025-11-12 15:05:50|12122.3|12118.3|12128.6|12124.6|12128.6|12124.6|12122.3|12118.3|82
1762959960000|2025-11-12 15:06:00|||||||||6
1762959970000|2025-11-12 15:06:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|41
1762960010000|2025-11-12 15:06:50|||||||||5
1762960020000|2025-11-12 15:07:00|||||||||4
1762960040000|2025-11-12 15:07:20|||||||||23
1762960050000|2025-11-12 15:07:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|40
1762960070000|2025-11-12 15:07:50|||||||||2
1762960080000|2025-11-12 15:08:00|||||||||17
1762960100000|2025-11-12 15:08:20|||||||||23
1762960120000|2025-11-12 15:08:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|10
1762960150000|2025-11-12 15:09:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|23
1762960160000|2025-11-12 15:09:20|||||||||3
1762960170000|2025-11-12 15:09:30|||||||||65
1762960180000|2025-11-12 15:09:40|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|100
1762960190000|2025-11-12 15:09:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1762960200000|2025-11-12 15:10:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|39
1762960210000|2025-11-12 15:10:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|58
1762960230000|2025-11-12 15:10:30|||||||||108
1762960240000|2025-11-12 15:10:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|321
1762960250000|2025-11-12 15:10:50|||||||||2
1762960260000|2025-11-12 15:11:00|||||||||18
1762960270000|2025-11-12 15:11:10|||||||||5
1762960280000|2025-11-12 15:11:20|||||||||3
1762960290000|2025-11-12 15:11:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1762960300000|2025-11-12 15:11:40|||||||||3
1762960310000|2025-11-12 15:11:50|||||||||32
1762960320000|2025-11-12 15:12:00|||||||||26
1762960330000|2025-11-12 15:12:10|||||||||12
1762960340000|2025-11-12 15:12:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|113
1762960350000|2025-11-12 15:12:30|||||||||17
1762960360000|2025-11-12 15:12:40|||||||||2
1762960370000|2025-11-12 15:12:50|||||||||2
1762960380000|2025-11-12 15:13:00|||||||||30
1762960390000|2025-11-12 15:13:10|||||||||23
1762960400000|2025-11-12 15:13:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1762960410000|2025-11-12 15:13:30|||||||||2
1762960420000|2025-11-12 15:13:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|96
1762960430000|2025-11-12 15:13:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|98
1762960440000|2025-11-12 15:14:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|129
1762960450000|2025-11-12 15:14:10|||||||||1
1762960460000|2025-11-12 15:14:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|37
1762960470000|2025-11-12 15:14:30|||||||||70
1762960490000|2025-11-12 15:14:50|||||||||2
1762960500000|2025-11-12 15:15:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|24
1762960520000|2025-11-12 15:15:20|||||||||15
1762960540000|2025-11-12 15:15:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|23
1762960550000|2025-11-12 15:15:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1762960570000|2025-11-12 15:16:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|5
1762960580000|2025-11-12 15:16:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|34
1762960610000|2025-11-12 15:16:50|||||||||15
1762960620000|2025-11-12 15:17:00|||||||||65
1762960640000|2025-11-12 15:17:20|||||||||4
1762960650000|2025-11-12 15:17:30|||||||||22
1762960660000|2025-11-12 15:17:40|||||||||6
1762960680000|2025-11-12 15:18:00|||||||||5
1762960690000|2025-11-12 15:18:10|||||||||32
1762960700000|2025-11-12 15:18:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|169
1762960710000|2025-11-12 15:18:30|||||||||4
1762960720000|2025-11-12 15:18:40|||||||||2
1762960730000|2025-11-12 15:18:50|||||||||1
1762960740000|2025-11-12 15:19:00|||||||||2
1762960750000|2025-11-12 15:19:10|||||||||1
1762960760000|2025-11-12 15:19:20|||||||||3
1762960770000|2025-11-12 15:19:30|||||||||10
1762960790000|2025-11-12 15:19:50|||||||||60
1762960800000|2025-11-12 15:20:00|||||||||198
1762960810000|2025-11-12 15:20:10|||||||||3
1762960820000|2025-11-12 15:20:20|||||||||2
1762960830000|2025-11-12 15:20:30|||||||||4
1762960840000|2025-11-12 15:20:40|||||||||1
1762960850000|2025-11-12 15:20:50|||||||||2
1762960880000|2025-11-12 15:21:20|||||||||3
1762960890000|2025-11-12 15:21:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1762960910000|2025-11-12 15:21:50|||||||||1
1762960920000|2025-11-12 15:22:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|85
1762960930000|2025-11-12 15:22:10|||||||||68
1762960940000|2025-11-12 15:22:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1762960960000|2025-11-12 15:22:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1762960970000|2025-11-12 15:22:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1762960980000|2025-11-12 15:23:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|53
1762960990000|2025-11-12 15:23:10|||||||||40
1762961010000|2025-11-12 15:23:30|||||||||98
1762961020000|2025-11-12 15:23:40|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|45
1762961030000|2025-11-12 15:23:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|21
1762961050000|2025-11-12 15:24:10|||||||||30
1762961060000|2025-11-12 15:24:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|48
1762961070000|2025-11-12 15:24:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1762961090000|2025-11-12 15:24:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1762961110000|2025-11-12 15:25:10|||||||||2
1762961120000|2025-11-12 15:25:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|61
1762961130000|2025-11-12 15:25:30|||||||||73
1762961140000|2025-11-12 15:25:40|||||||||29
1762961160000|2025-11-12 15:26:00|||||||||26
1762961180000|2025-11-12 15:26:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|251
1762961200000|2025-11-12 15:26:40|||||||||3
1762961210000|2025-11-12 15:26:50|||||||||22
1762961220000|2025-11-12 15:27:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|70
1762961250000|2025-11-12 15:27:30|||||||||9
1762961270000|2025-11-12 15:27:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|32
1762961280000|2025-11-12 15:28:00|||||||||5
1762961300000|2025-11-12 15:28:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|56
1762961340000|2025-11-12 15:29:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|56
1762961370000|2025-11-12 15:29:30|||||||||1
1762961390000|2025-11-12 15:29:50|||||||||4
1762961400000|2025-11-12 15:30:00|||||||||1
1762961420000|2025-11-12 15:30:20|||||||||13
1762961430000|2025-11-12 15:30:30|||||||||13
1762961450000|2025-11-12 15:30:50|||||||||1
1762961460000|2025-11-12 15:31:00|||||||||2
1762961470000|2025-11-12 15:31:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|21
1762961480000|2025-11-12 15:31:20|||||||||10
1762961530000|2025-11-12 15:32:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|92
1762961540000|2025-11-12 15:32:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|84
1762961580000|2025-11-12 15:33:00|||||||||2
1762961590000|2025-11-12 15:33:10|||||||||3
1762961600000|2025-11-12 15:33:20|||||||||3
1762961640000|2025-11-12 15:34:00|||||||||19
1762961650000|2025-11-12 15:34:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|57
1762961670000|2025-11-12 15:34:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|125
1762961680000|2025-11-12 15:34:40|||||||||1
1762961690000|2025-11-12 15:34:50|||||||||1
1762961700000|2025-11-12 15:35:00|||||||||25
1762961720000|2025-11-12 15:35:20|||||||||359
1762961730000|2025-11-12 15:35:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1762961740000|2025-11-12 15:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|171
1762961750000|2025-11-12 15:35:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|158
1762961760000|2025-11-12 15:36:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1762961770000|2025-11-12 15:36:10|||||||||20
1762961780000|2025-11-12 15:36:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|175
1762961800000|2025-11-12 15:36:40|||||||||10
1762961830000|2025-11-12 15:37:10|||||||||4
1762961840000|2025-11-12 15:37:20|||||||||509
1762961850000|2025-11-12 15:37:30|||||||||1
1762961870000|2025-11-12 15:37:50|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|194
1762961910000|2025-11-12 15:38:30|||||||||5
1762961920000|2025-11-12 15:38:40|||||||||8
1762961930000|2025-11-12 15:38:50|||||||||1
1762961940000|2025-11-12 15:39:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|29
1762961970000|2025-11-12 15:39:30|||||||||27
1762961990000|2025-11-12 15:39:50|||||||||21
1762962000000|2025-11-12 15:40:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|96
1762962010000|2025-11-12 15:40:10|||||||||12
1762962020000|2025-11-12 15:40:20|||||||||4
1762962030000|2025-11-12 15:40:30|||||||||20
1762962040000|2025-11-12 15:40:40|||||||||2
1762962080000|2025-11-12 15:41:20|||||||||1
1762962090000|2025-11-12 15:41:30|||||||||1
1762962110000|2025-11-12 15:41:50|||||||||4
1762962120000|2025-11-12 15:42:00|||||||||1
1762962140000|2025-11-12 15:42:20|||||||||2
1762962150000|2025-11-12 15:42:30|||||||||71
1762962170000|2025-11-12 15:42:50|||||||||5
1762962180000|2025-11-12 15:43:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|65
1762962190000|2025-11-12 15:43:10|12134.8|12130.8|12136.4|12132.4|12137.9|12133.9|12134.8|12130.8|48
1762962200000|2025-11-12 15:43:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1762962220000|2025-11-12 15:43:40|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|45
1762962240000|2025-11-12 15:44:00|||||||||28
1762962250000|2025-11-12 15:44:10|||||||||4
1762962260000|2025-11-12 15:44:20|||||||||2
1762962270000|2025-11-12 15:44:30|||||||||4
1762962290000|2025-11-12 15:44:50|||||||||1
1762962300000|2025-11-12 15:45:00|||||||||3
1762962310000|2025-11-12 15:45:10|||||||||2
1762962320000|2025-11-12 15:45:20|||||||||3
1762962330000|2025-11-12 15:45:30|||||||||1
1762962340000|2025-11-12 15:45:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|33
1762962350000|2025-11-12 15:45:50|||||||||2
1762962360000|2025-11-12 15:46:00|||||||||4
1762962370000|2025-11-12 15:46:10|||||||||2
1762962380000|2025-11-12 15:46:20|||||||||2
1762962410000|2025-11-12 15:46:50|||||||||9
1762962420000|2025-11-12 15:47:00|||||||||150
1762962450000|2025-11-12 15:47:30|||||||||50
1762962470000|2025-11-12 15:47:50|||||||||5
1762962480000|2025-11-12 15:48:00|||||||||4
1762962490000|2025-11-12 15:48:10|||||||||22
1762962500000|2025-11-12 15:48:20|||||||||3
1762962510000|2025-11-12 15:48:30|||||||||5
1762962530000|2025-11-12 15:48:50|||||||||1
1762962540000|2025-11-12 15:49:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|149
1762962550000|2025-11-12 15:49:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|54
1762962570000|2025-11-12 15:49:30|||||||||43
1762962580000|2025-11-12 15:49:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|94
1762962590000|2025-11-12 15:49:50|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|119
1762962600000|2025-11-12 15:50:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|93
1762962610000|2025-11-12 15:50:10|||||||||1
1762962640000|2025-11-12 15:50:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1762962650000|2025-11-12 15:50:50|||||||||3
1762962680000|2025-11-12 15:51:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1762962690000|2025-11-12 15:51:30|||||||||1
1762962700000|2025-11-12 15:51:40|||||||||5
1762962710000|2025-11-12 15:51:50|||||||||3
1762962720000|2025-11-12 15:52:00|||||||||3
1762962730000|2025-11-12 15:52:10|||||||||6
1762962740000|2025-11-12 15:52:20|||||||||1
1762962750000|2025-11-12 15:52:30|||||||||1
1762962760000|2025-11-12 15:52:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|142
1762962770000|2025-11-12 15:52:50|||||||||9
1762962780000|2025-11-12 15:53:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|198
1762962790000|2025-11-12 15:53:10|||||||||1
1762962810000|2025-11-12 15:53:30|||||||||2
1762962820000|2025-11-12 15:53:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|139
1762962850000|2025-11-12 15:54:10|||||||||3
1762962870000|2025-11-12 15:54:30|||||||||5
1762962880000|2025-11-12 15:54:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|314
1762962890000|2025-11-12 15:54:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|184
1762962900000|2025-11-12 15:55:00|||||||||100
1762962910000|2025-11-12 15:55:10|||||||||10
1762962920000|2025-11-12 15:55:20|||||||||7
1762962940000|2025-11-12 15:55:40|||||||||17
1762962980000|2025-11-12 15:56:20|||||||||3
1762963000000|2025-11-12 15:56:40|||||||||1
1762963020000|2025-11-12 15:57:00|||||||||3
1762963030000|2025-11-12 15:57:10|||||||||2
1762963040000|2025-11-12 15:57:20|||||||||4
1762963050000|2025-11-12 15:57:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|167
1762963060000|2025-11-12 15:57:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|80
1762963070000|2025-11-12 15:57:50|||||||||1
1762963120000|2025-11-12 15:58:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|93
1762963130000|2025-11-12 15:58:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|78
1762963140000|2025-11-12 15:59:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1762963150000|2025-11-12 15:59:10|||||||||22
1762963170000|2025-11-12 15:59:30|||||||||213
1762963180000|2025-11-12 15:59:40|12147.3|12143.3|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|30
1762963190000|2025-11-12 15:59:50|||||||||8
1762963200000|2025-11-12 16:00:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|55
1762963210000|2025-11-12 16:00:10|||||||||12
1762963260000|2025-11-12 16:01:00|||||||||6
1762963270000|2025-11-12 16:01:10|||||||||27
1762963290000|2025-11-12 16:01:30|||||||||10
1762963300000|2025-11-12 16:01:40|||||||||10
1762963310000|2025-11-12 16:01:50|||||||||8
1762963330000|2025-11-12 16:02:10|||||||||36
1762963350000|2025-11-12 16:02:30|||||||||32
1762963360000|2025-11-12 16:02:40|||||||||8
1762963390000|2025-11-12 16:03:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|19
1762963400000|2025-11-12 16:03:20|||||||||8
1762963430000|2025-11-12 16:03:50|||||||||1
1762963440000|2025-11-12 16:04:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|26
1762963460000|2025-11-12 16:04:20|||||||||10
1762963470000|2025-11-12 16:04:30|||||||||44
1762963480000|2025-11-12 16:04:40|||||||||26
1762963490000|2025-11-12 16:04:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|42
1762963510000|2025-11-12 16:05:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|21
1762963520000|2025-11-12 16:05:20|12145.8|12141.8|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|0
1762963530000|2025-11-12 16:05:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|16
1762963550000|2025-11-12 16:05:50|||||||||300
1762963560000|2025-11-12 16:06:00|||||||||3
1762963570000|2025-11-12 16:06:10|||||||||1
1762963590000|2025-11-12 16:06:30|||||||||2
1762963610000|2025-11-12 16:06:50|||||||||1
1762963620000|2025-11-12 16:07:00|||||||||1
1762963630000|2025-11-12 16:07:10|||||||||5
1762963650000|2025-11-12 16:07:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|89
1762963660000|2025-11-12 16:07:40|||||||||2
1762963680000|2025-11-12 16:08:00|||||||||1
1762963690000|2025-11-12 16:08:10|||||||||2
1762963700000|2025-11-12 16:08:20|||||||||2
1762963710000|2025-11-12 16:08:30|||||||||1
1762963720000|2025-11-12 16:08:40|||||||||2
1762963740000|2025-11-12 16:09:00|||||||||5
1762963760000|2025-11-12 16:09:20|||||||||3
1762963780000|2025-11-12 16:09:40|||||||||2
1762963800000|2025-11-12 16:10:00|||||||||2
1762963810000|2025-11-12 16:10:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|416
1762963830000|2025-11-12 16:10:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|88
1762963840000|2025-11-12 16:10:40|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|52
1762963850000|2025-11-12 16:10:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|32
1762963870000|2025-11-12 16:11:10|||||||||23
1762963890000|2025-11-12 16:11:30|12147.3|12143.3|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|115
1762963900000|2025-11-12 16:11:40|||||||||10
1762963920000|2025-11-12 16:12:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|26
1762963930000|2025-11-12 16:12:10|||||||||84
1762963940000|2025-11-12 16:12:20|||||||||1
1762963960000|2025-11-12 16:12:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1762963980000|2025-11-12 16:13:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|41
1762963990000|2025-11-12 16:13:10|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|98
1762964000000|2025-11-12 16:13:20|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|26
1762964010000|2025-11-12 16:13:30|||||||||4
1762964050000|2025-11-12 16:14:10|||||||||18
1762964090000|2025-11-12 16:14:50|||||||||2
1762964100000|2025-11-12 16:15:00|||||||||10
1762964130000|2025-11-12 16:15:30|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|57
1762964140000|2025-11-12 16:15:40|||||||||4
1762964160000|2025-11-12 16:16:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|59
1762964180000|2025-11-12 16:16:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|93
1762964190000|2025-11-12 16:16:30|12148.9|12144.9|12147.3|12143.3|12148.9|12144.9|12147.3|12143.3|21
1762964220000|2025-11-12 16:17:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|10
1762964230000|2025-11-12 16:17:10|||||||||9
1762964250000|2025-11-12 16:17:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1762964260000|2025-11-12 16:17:40|||||||||2
1762964280000|2025-11-12 16:18:00|||||||||2
1762964290000|2025-11-12 16:18:10|||||||||2
1762964310000|2025-11-12 16:18:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|4
1762964320000|2025-11-12 16:18:40|||||||||1
1762964330000|2025-11-12 16:18:50|||||||||5
1762964370000|2025-11-12 16:19:30|||||||||1
1762964380000|2025-11-12 16:19:40|||||||||3
1762964390000|2025-11-12 16:19:50|||||||||6
1762964410000|2025-11-12 16:20:10|||||||||1
1762964420000|2025-11-12 16:20:20|||||||||1
1762964440000|2025-11-12 16:20:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|23
1762964450000|2025-11-12 16:20:50|||||||||25
1762964460000|2025-11-12 16:21:00|||||||||1
1762964480000|2025-11-12 16:21:20|||||||||2
1762964520000|2025-11-12 16:22:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|295
1762964530000|2025-11-12 16:22:10|||||||||3
1762964550000|2025-11-12 16:22:30|||||||||73
1762964560000|2025-11-12 16:22:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1762964570000|2025-11-12 16:22:50|||||||||3
1762964580000|2025-11-12 16:23:00|||||||||60
1762964610000|2025-11-12 16:23:30|||||||||7
1762964620000|2025-11-12 16:23:40|||||||||3
1762964630000|2025-11-12 16:23:50|||||||||22
1762964640000|2025-11-12 16:24:00|||||||||1
1762964650000|2025-11-12 16:24:10|||||||||202
1762964660000|2025-11-12 16:24:20|||||||||3
1762964670000|2025-11-12 16:24:30|||||||||21
1762964690000|2025-11-12 16:24:50|||||||||6
1762964700000|2025-11-12 16:25:00|||||||||1
1762964740000|2025-11-12 16:25:40|||||||||2
1762964750000|2025-11-12 16:25:50|||||||||5
1762964760000|2025-11-12 16:26:00|||||||||1
1762964780000|2025-11-12 16:26:20|||||||||2
1762964800000|2025-11-12 16:26:40|||||||||1
1762964820000|2025-11-12 16:27:00|||||||||2
1762964840000|2025-11-12 16:27:20|||||||||1
1762964860000|2025-11-12 16:27:40|||||||||2
1762964870000|2025-11-12 16:27:50|||||||||1
1762964900000|2025-11-12 16:28:20|||||||||6
1762964910000|2025-11-12 16:28:30|||||||||3
1762964930000|2025-11-12 16:28:50|||||||||100
1762964970000|2025-11-12 16:29:30|||||||||1
1762964990000|2025-11-12 16:29:50|||||||||1
1762965000000|2025-11-12 16:30:00|||||||||2
1762965020000|2025-11-12 16:30:20|||||||||333
1762965030000|2025-11-12 16:30:30|||||||||3
1762965040000|2025-11-12 16:30:40|||||||||2
1762965050000|2025-11-12 16:30:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|396
1762965060000|2025-11-12 16:31:00|||||||||19
1762965080000|2025-11-12 16:31:20|||||||||18
1762965100000|2025-11-12 16:31:40|||||||||159
1762965110000|2025-11-12 16:31:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|80
1762965120000|2025-11-12 16:32:00|||||||||18
1762965130000|2025-11-12 16:32:10|||||||||177
1762965140000|2025-11-12 16:32:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|154
1762965170000|2025-11-12 16:32:50|||||||||4
1762965190000|2025-11-12 16:33:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|131
1762965200000|2025-11-12 16:33:20|||||||||4
1762965210000|2025-11-12 16:33:30|||||||||3
1762965220000|2025-11-12 16:33:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|18
1762965240000|2025-11-12 16:34:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|240
1762965260000|2025-11-12 16:34:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|164
1762965270000|2025-11-12 16:34:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|146
1762965280000|2025-11-12 16:34:40|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|51
1762965290000|2025-11-12 16:34:50|||||||||60
1762965300000|2025-11-12 16:35:00|||||||||1
1762965320000|2025-11-12 16:35:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|346
1762965340000|2025-11-12 16:35:40|||||||||3
1762965350000|2025-11-12 16:35:50|||||||||3
1762965360000|2025-11-12 16:36:00|||||||||4
1762965380000|2025-11-12 16:36:20|||||||||2
1762965390000|2025-11-12 16:36:30|||||||||1
1762965420000|2025-11-12 16:37:00|||||||||3
1762965430000|2025-11-12 16:37:10|||||||||2
1762965440000|2025-11-12 16:37:20|||||||||50
1762965450000|2025-11-12 16:37:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|222
1762965460000|2025-11-12 16:37:40|||||||||58
1762965470000|2025-11-12 16:37:50|||||||||1
1762965510000|2025-11-12 16:38:30|||||||||1
1762965520000|2025-11-12 16:38:40|||||||||18
1762965530000|2025-11-12 16:38:50|||||||||5
1762965540000|2025-11-12 16:39:00|||||||||27
1762965550000|2025-11-12 16:39:10|||||||||1
1762965590000|2025-11-12 16:39:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|60
1762965600000|2025-11-12 16:40:00|||||||||1
1762965650000|2025-11-12 16:40:50|||||||||2
1762965660000|2025-11-12 16:41:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|160
1762965670000|2025-11-12 16:41:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|129
1762965680000|2025-11-12 16:41:20|||||||||15
1762965700000|2025-11-12 16:41:40|||||||||1
1762965720000|2025-11-12 16:42:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|343
1762965730000|2025-11-12 16:42:10|||||||||6
1762965740000|2025-11-12 16:42:20|||||||||2
1762965750000|2025-11-12 16:42:30|||||||||1
1762965760000|2025-11-12 16:42:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|119
1762965780000|2025-11-12 16:43:00|||||||||1
1762965790000|2025-11-12 16:43:10|||||||||2
1762965800000|2025-11-12 16:43:20|||||||||1
1762965820000|2025-11-12 16:43:40|||||||||1
1762965830000|2025-11-12 16:43:50|||||||||2
1762965840000|2025-11-12 16:44:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|302
1762965850000|2025-11-12 16:44:10|||||||||430
1762965860000|2025-11-12 16:44:20|||||||||21
1762965870000|2025-11-12 16:44:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|213
1762965880000|2025-11-12 16:44:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|489
1762965890000|2025-11-12 16:44:50|||||||||1
1762965900000|2025-11-12 16:45:00|||||||||1
1762965910000|2025-11-12 16:45:10|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|246
1762965920000|2025-11-12 16:45:20|||||||||1
1762965940000|2025-11-12 16:45:40|||||||||4
1762965950000|2025-11-12 16:45:50|||||||||1
1762965970000|2025-11-12 16:46:10|||||||||6
1762965980000|2025-11-12 16:46:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|166
1762965990000|2025-11-12 16:46:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|158
1762966000000|2025-11-12 16:46:40|||||||||2
1762966020000|2025-11-12 16:47:00|||||||||1
1762966030000|2025-11-12 16:47:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|411
1762966050000|2025-11-12 16:47:30|||||||||1
1762966090000|2025-11-12 16:48:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|116
1762966110000|2025-11-12 16:48:30|||||||||75
1762966120000|2025-11-12 16:48:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1762966130000|2025-11-12 16:48:50|||||||||1
1762966160000|2025-11-12 16:49:20|||||||||1
1762966170000|2025-11-12 16:49:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|309
1762966180000|2025-11-12 16:49:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|54
1762966200000|2025-11-12 16:50:00|||||||||1
1762966210000|2025-11-12 16:50:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|232
1762966220000|2025-11-12 16:50:20|||||||||3
1762966230000|2025-11-12 16:50:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|166
1762966240000|2025-11-12 16:50:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|53
1762966250000|2025-11-12 16:50:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1762966260000|2025-11-12 16:51:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|108
1762966270000|2025-11-12 16:51:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|28
1762966280000|2025-11-12 16:51:20|||||||||26
1762966300000|2025-11-12 16:51:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|56
1762966310000|2025-11-12 16:51:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|45
1762966320000|2025-11-12 16:52:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1762966340000|2025-11-12 16:52:20|||||||||2
1762966350000|2025-11-12 16:52:30|||||||||3
1762966360000|2025-11-12 16:52:40|||||||||8
1762966370000|2025-11-12 16:52:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|55
1762966380000|2025-11-12 16:53:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|22
1762966400000|2025-11-12 16:53:20|||||||||1
1762966410000|2025-11-12 16:53:30|||||||||10
1762966440000|2025-11-12 16:54:00|||||||||55
1762966450000|2025-11-12 16:54:10|||||||||17
1762966460000|2025-11-12 16:54:20|||||||||6
1762966470000|2025-11-12 16:54:30|||||||||5
1762966480000|2025-11-12 16:54:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|64
1762966500000|2025-11-12 16:55:00|||||||||1
1762966520000|2025-11-12 16:55:20|||||||||60
1762966540000|2025-11-12 16:55:40|||||||||10
1762966550000|2025-11-12 16:55:50|||||||||3
1762966580000|2025-11-12 16:56:20|||||||||5
1762966610000|2025-11-12 16:56:50|||||||||3
1762966620000|2025-11-12 16:57:00|||||||||2
1762966660000|2025-11-12 16:57:40|||||||||28
1762966690000|2025-11-12 16:58:10|||||||||2
1762966700000|2025-11-12 16:58:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|65
1762966710000|2025-11-12 16:58:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|144
1762966720000|2025-11-12 16:58:40|||||||||1
1762966750000|2025-11-12 16:59:10|||||||||1
1762966760000|2025-11-12 16:59:20|||||||||11
1762966770000|2025-11-12 16:59:30|||||||||69
1762966780000|2025-11-12 16:59:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|22
1762966790000|2025-11-12 16:59:50|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|35
1762966800000|2025-11-12 17:00:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|33
1762966810000|2025-11-12 17:00:10|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|59
1762966820000|2025-11-12 17:00:20|||||||||51
1762966830000|2025-11-12 17:00:30|||||||||3
1762966860000|2025-11-12 17:01:00|||||||||1
1762966880000|2025-11-12 17:01:20|||||||||139
1762966890000|2025-11-12 17:01:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|140
1762966920000|2025-11-12 17:02:00|||||||||3
1762966940000|2025-11-12 17:02:20|||||||||8
1762966950000|2025-11-12 17:02:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|91
1762966960000|2025-11-12 17:02:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|49
1762966980000|2025-11-12 17:03:00|||||||||2
1762967000000|2025-11-12 17:03:20|||||||||4
1762967010000|2025-11-12 17:03:30|||||||||98
1762967020000|2025-11-12 17:03:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|28
1762967030000|2025-11-12 17:03:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|50
1762967040000|2025-11-12 17:04:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|64
1762967090000|2025-11-12 17:04:50|||||||||16
1762967100000|2025-11-12 17:05:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|8
1762967110000|2025-11-12 17:05:10|||||||||11
1762967130000|2025-11-12 17:05:30|||||||||9
1762967140000|2025-11-12 17:05:40|||||||||1
1762967180000|2025-11-12 17:06:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|300
1762967190000|2025-11-12 17:06:30|||||||||2
1762967200000|2025-11-12 17:06:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|63
1762967230000|2025-11-12 17:07:10|||||||||30
1762967250000|2025-11-12 17:07:30|||||||||1
1762967260000|2025-11-12 17:07:40|||||||||20
1762967270000|2025-11-12 17:07:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|74
1762967290000|2025-11-12 17:08:10|||||||||1
1762967300000|2025-11-12 17:08:20|||||||||1
1762967320000|2025-11-12 17:08:40|||||||||7
1762967370000|2025-11-12 17:09:30|||||||||1
1762967380000|2025-11-12 17:09:40|||||||||22
1762967400000|2025-11-12 17:10:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|180
1762967410000|2025-11-12 17:10:10|||||||||4
1762967420000|2025-11-12 17:10:20|||||||||57
1762967430000|2025-11-12 17:10:30|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1762967440000|2025-11-12 17:10:40|||||||||5
1762967450000|2025-11-12 17:10:50|||||||||23
1762967460000|2025-11-12 17:11:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1762967480000|2025-11-12 17:11:20|||||||||2
1762967500000|2025-11-12 17:11:40|||||||||10
1762967540000|2025-11-12 17:12:20|||||||||1
1762967550000|2025-11-12 17:12:30|||||||||19
1762967580000|2025-11-12 17:13:00|||||||||1
1762967590000|2025-11-12 17:13:10|||||||||3
1762967600000|2025-11-12 17:13:20|||||||||4
1762967610000|2025-11-12 17:13:30|||||||||1
1762967620000|2025-11-12 17:13:40|||||||||37
1762967630000|2025-11-12 17:13:50|||||||||1
1762967650000|2025-11-12 17:14:10|||||||||10
1762967660000|2025-11-12 17:14:20|||||||||28
1762967670000|2025-11-12 17:14:30|||||||||2
1762967680000|2025-11-12 17:14:40|||||||||35
1762967690000|2025-11-12 17:14:50|||||||||7
1762967700000|2025-11-12 17:15:00|||||||||36
1762967710000|2025-11-12 17:15:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|134
1762967720000|2025-11-12 17:15:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|64
1762967750000|2025-11-12 17:15:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1762967770000|2025-11-12 17:16:10|||||||||1
1762967780000|2025-11-12 17:16:20|||||||||13
1762967790000|2025-11-12 17:16:30|||||||||2
1762967810000|2025-11-12 17:16:50|||||||||24
1762967820000|2025-11-12 17:17:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|4
1762967840000|2025-11-12 17:17:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|86
1762967850000|2025-11-12 17:17:30|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|53
1762967880000|2025-11-12 17:18:00|||||||||2
1762967930000|2025-11-12 17:18:50|||||||||58
1762967940000|2025-11-12 17:19:00|||||||||2
1762967960000|2025-11-12 17:19:20|||||||||2
1762967970000|2025-11-12 17:19:30|||||||||2
1762967980000|2025-11-12 17:19:40|||||||||37
1762967990000|2025-11-12 17:19:50|||||||||19
1762968000000|2025-11-12 17:20:00|||||||||1
1762968010000|2025-11-12 17:20:10|||||||||9
1762968020000|2025-11-12 17:20:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|122
1762968030000|2025-11-12 17:20:30|||||||||17
1762968050000|2025-11-12 17:20:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12
1762968070000|2025-11-12 17:21:10|||||||||22
1762968080000|2025-11-12 17:21:20|||||||||1
1762968100000|2025-11-12 17:21:40|||||||||2
1762968110000|2025-11-12 17:21:50|||||||||63
1762968120000|2025-11-12 17:22:00|||||||||4
1762968160000|2025-11-12 17:22:40|||||||||1
1762968170000|2025-11-12 17:22:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|58
1762968200000|2025-11-12 17:23:20|||||||||3
1762968210000|2025-11-12 17:23:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|251
1762968220000|2025-11-12 17:23:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|124
1762968230000|2025-11-12 17:23:50|||||||||10
1762968260000|2025-11-12 17:24:20|||||||||1
1762968290000|2025-11-12 17:24:50|||||||||17
1762968320000|2025-11-12 17:25:20|||||||||34
1762968340000|2025-11-12 17:25:40|||||||||5
1762968350000|2025-11-12 17:25:50|||||||||144
1762968370000|2025-11-12 17:26:10|||||||||46
1762968380000|2025-11-12 17:26:20|||||||||15
1762968400000|2025-11-12 17:26:40|||||||||335
1762968410000|2025-11-12 17:26:50|||||||||16
1762968420000|2025-11-12 17:27:00|||||||||1
1762968440000|2025-11-12 17:27:20|||||||||2
1762968460000|2025-11-12 17:27:40|||||||||19
1762968500000|2025-11-12 17:28:20|||||||||4
1762968520000|2025-11-12 17:28:40|||||||||21
1762968580000|2025-11-12 17:29:40|||||||||4
1762968590000|2025-11-12 17:29:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|179
1762968610000|2025-11-12 17:30:10|||||||||1
1762968620000|2025-11-12 17:30:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|174
1762968660000|2025-11-12 17:31:00|||||||||2
1762968670000|2025-11-12 17:31:10|||||||||2
1762968680000|2025-11-12 17:31:20|||||||||2
1762968690000|2025-11-12 17:31:30|||||||||10
1762968720000|2025-11-12 17:32:00|||||||||1
1762968730000|2025-11-12 17:32:10|||||||||4
1762968740000|2025-11-12 17:32:20|||||||||2
1762968750000|2025-11-12 17:32:30|||||||||5
1762968760000|2025-11-12 17:32:40|||||||||265
1762968780000|2025-11-12 17:33:00|||||||||7
1762968790000|2025-11-12 17:33:10|||||||||120
1762968800000|2025-11-12 17:33:20|||||||||18
1762968810000|2025-11-12 17:33:30|||||||||14
1762968820000|2025-11-12 17:33:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|78
1762968830000|2025-11-12 17:33:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|277
1762968840000|2025-11-12 17:34:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|154
1762968890000|2025-11-12 17:34:50|||||||||1
1762968900000|2025-11-12 17:35:00|||||||||2
1762968920000|2025-11-12 17:35:20|||||||||3
1762968930000|2025-11-12 17:35:30|||||||||2
1762968940000|2025-11-12 17:35:40|||||||||49
1762968950000|2025-11-12 17:35:50|||||||||10
1762968960000|2025-11-12 17:36:00|||||||||3
1762968980000|2025-11-12 17:36:20|||||||||9
1762969010000|2025-11-12 17:36:50|||||||||2
1762969020000|2025-11-12 17:37:00|||||||||21
1762969030000|2025-11-12 17:37:10|||||||||53
1762969050000|2025-11-12 17:37:30|||||||||2
1762969060000|2025-11-12 17:37:40|||||||||17
1762969070000|2025-11-12 17:37:50|||||||||69
1762969080000|2025-11-12 17:38:00|||||||||3
1762969100000|2025-11-12 17:38:20|||||||||3
1762969110000|2025-11-12 17:38:30|||||||||3
1762969120000|2025-11-12 17:38:40|||||||||3
1762969130000|2025-11-12 17:38:50|||||||||2
1762969140000|2025-11-12 17:39:00|||||||||24
1762969150000|2025-11-12 17:39:10|||||||||6
1762969160000|2025-11-12 17:39:20|||||||||2
1762969170000|2025-11-12 17:39:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|45
1762969190000|2025-11-12 17:39:50|||||||||12
1762969200000|2025-11-12 17:40:00|||||||||3
1762969220000|2025-11-12 17:40:20|||||||||1
1762969240000|2025-11-12 17:40:40|||||||||5
1762969250000|2025-11-12 17:40:50|||||||||1
1762969260000|2025-11-12 17:41:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|11
1762969270000|2025-11-12 17:41:10|||||||||1
1762969280000|2025-11-12 17:41:20|||||||||32
1762969320000|2025-11-12 17:42:00|||||||||32
1762969340000|2025-11-12 17:42:20|||||||||265
1762969350000|2025-11-12 17:42:30|||||||||34
1762969360000|2025-11-12 17:42:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|81
1762969370000|2025-11-12 17:42:50|||||||||1
1762969380000|2025-11-12 17:43:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|41
1762969390000|2025-11-12 17:43:10|||||||||45
1762969400000|2025-11-12 17:43:20|||||||||9
1762969420000|2025-11-12 17:43:40|||||||||48
1762969440000|2025-11-12 17:44:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|59
1762969450000|2025-11-12 17:44:10|||||||||9
1762969460000|2025-11-12 17:44:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|23
1762969480000|2025-11-12 17:44:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|54
1762969500000|2025-11-12 17:45:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|76
1762969510000|2025-11-12 17:45:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|115
1762969580000|2025-11-12 17:46:20|||||||||3
1762969590000|2025-11-12 17:46:30|||||||||2
1762969600000|2025-11-12 17:46:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1762969610000|2025-11-12 17:46:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1762969640000|2025-11-12 17:47:20|||||||||27
1762969650000|2025-11-12 17:47:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|41
1762969660000|2025-11-12 17:47:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|55
1762969690000|2025-11-12 17:48:10|||||||||10
1762969720000|2025-11-12 17:48:40|||||||||3
1762969730000|2025-11-12 17:48:50|||||||||2
1762969750000|2025-11-12 17:49:10|||||||||8
1762969770000|2025-11-12 17:49:30|||||||||19
1762969780000|2025-11-12 17:49:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|90
1762969800000|2025-11-12 17:50:00|||||||||19
1762969810000|2025-11-12 17:50:10|||||||||5
1762969820000|2025-11-12 17:50:20|||||||||8
1762969830000|2025-11-12 17:50:30|||||||||4
1762969840000|2025-11-12 17:50:40|||||||||4
1762969850000|2025-11-12 17:50:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|228
1762969860000|2025-11-12 17:51:00|||||||||3
1762969870000|2025-11-12 17:51:10|||||||||108
1762969880000|2025-11-12 17:51:20|||||||||10
1762969890000|2025-11-12 17:51:30|||||||||9
1762969900000|2025-11-12 17:51:40|||||||||9
1762969910000|2025-11-12 17:51:50|||||||||13
1762969920000|2025-11-12 17:52:00|||||||||7
1762969930000|2025-11-12 17:52:10|||||||||7
1762969940000|2025-11-12 17:52:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|42
1762969950000|2025-11-12 17:52:30|||||||||7
1762969960000|2025-11-12 17:52:40|||||||||12
1762969970000|2025-11-12 17:52:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|306
1762969980000|2025-11-12 17:53:00|||||||||4
1762969990000|2025-11-12 17:53:10|||||||||7
1762970000000|2025-11-12 17:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1762970010000|2025-11-12 17:53:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|74
1762970020000|2025-11-12 17:53:40|||||||||4
1762970030000|2025-11-12 17:53:50|||||||||7
1762970040000|2025-11-12 17:54:00|||||||||3
1762970050000|2025-11-12 17:54:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|39
1762970060000|2025-11-12 17:54:20|||||||||7
1762970070000|2025-11-12 17:54:30|||||||||3
1762970080000|2025-11-12 17:54:40|||||||||7
1762970090000|2025-11-12 17:54:50|||||||||7
1762970100000|2025-11-12 17:55:00|||||||||3
1762970110000|2025-11-12 17:55:10|||||||||26
1762970120000|2025-11-12 17:55:20|||||||||49
1762970130000|2025-11-12 17:55:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|43
1762970140000|2025-11-12 17:55:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|80
1762970150000|2025-11-12 17:55:50|||||||||57
1762970160000|2025-11-12 17:56:00|||||||||4
1762970180000|2025-11-12 17:56:20|||||||||5
1762970190000|2025-11-12 17:56:30|||||||||4
1762970210000|2025-11-12 17:56:50|||||||||4
1762970220000|2025-11-12 17:57:00|||||||||7
1762970230000|2025-11-12 17:57:10|||||||||70
1762970240000|2025-11-12 17:57:20|||||||||12
1762970250000|2025-11-12 17:57:30|||||||||12
1762970260000|2025-11-12 17:57:40|||||||||12
1762970270000|2025-11-12 17:57:50|||||||||12
1762970280000|2025-11-12 17:58:00|||||||||11
1762970290000|2025-11-12 17:58:10|||||||||9
1762970300000|2025-11-12 17:58:20|||||||||10
1762970310000|2025-11-12 17:58:30|||||||||8
1762970320000|2025-11-12 17:58:40|||||||||21
1762970330000|2025-11-12 17:58:50|||||||||20
1762970340000|2025-11-12 17:59:00|||||||||20
1762970350000|2025-11-12 17:59:10|||||||||12
1762970360000|2025-11-12 17:59:20|||||||||21
1762970370000|2025-11-12 17:59:30|||||||||54
1762970380000|2025-11-12 17:59:40|||||||||57
1762970390000|2025-11-12 17:59:50|||||||||12
1762970400000|2025-11-12 18:00:00|||||||||172
1762970410000|2025-11-12 18:00:10|||||||||5
1762970420000|2025-11-12 18:00:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|156
1762970430000|2025-11-12 18:00:30|||||||||14
1762970440000|2025-11-12 18:00:40|||||||||104
1762970450000|2025-11-12 18:00:50|||||||||3
1762970460000|2025-11-12 18:01:00|||||||||29
1762970470000|2025-11-12 18:01:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|5
1762970480000|2025-11-12 18:01:20|||||||||45
1762970490000|2025-11-12 18:01:30|||||||||9
1762970500000|2025-11-12 18:01:40|||||||||16
1762970510000|2025-11-12 18:01:50|||||||||29
1762970520000|2025-11-12 18:02:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|137
1762970530000|2025-11-12 18:02:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|33
1762970540000|2025-11-12 18:02:20|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|310
1762970550000|2025-11-12 18:02:30|||||||||19
1762970560000|2025-11-12 18:02:40|||||||||10
1762970570000|2025-11-12 18:02:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|56
1762970580000|2025-11-12 18:03:00|12167.6|12163.6|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|113
1762970590000|2025-11-12 18:03:10|||||||||57
1762970600000|2025-11-12 18:03:20|||||||||62
1762970610000|2025-11-12 18:03:30|||||||||6
1762970620000|2025-11-12 18:03:40|||||||||1
1762970630000|2025-11-12 18:03:50|||||||||2
1762970640000|2025-11-12 18:04:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|45
1762970650000|2025-11-12 18:04:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1762970660000|2025-11-12 18:04:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|53
1762970680000|2025-11-12 18:04:40|||||||||13
1762970690000|2025-11-12 18:04:50|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|298
1762970700000|2025-11-12 18:05:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|82
1762970710000|2025-11-12 18:05:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1762970720000|2025-11-12 18:05:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|21
1762970730000|2025-11-12 18:05:30|||||||||20
1762970740000|2025-11-12 18:05:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|47
1762970760000|2025-11-12 18:06:00|||||||||27
1762970770000|2025-11-12 18:06:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|43
1762970780000|2025-11-12 18:06:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|39
1762970820000|2025-11-12 18:07:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1762970830000|2025-11-12 18:07:10|||||||||25
1762970840000|2025-11-12 18:07:20|||||||||2
1762970850000|2025-11-12 18:07:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|75
1762970860000|2025-11-12 18:07:40|||||||||18
1762970870000|2025-11-12 18:07:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|87
1762970880000|2025-11-12 18:08:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1762970890000|2025-11-12 18:08:10|||||||||16
1762970900000|2025-11-12 18:08:20|||||||||102
1762970910000|2025-11-12 18:08:30|||||||||1
1762970920000|2025-11-12 18:08:40|||||||||3
1762970930000|2025-11-12 18:08:50|||||||||1
1762970940000|2025-11-12 18:09:00|||||||||6
1762970950000|2025-11-12 18:09:10|||||||||16
1762970960000|2025-11-12 18:09:20|||||||||16
1762970970000|2025-11-12 18:09:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|62
1762970980000|2025-11-12 18:09:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|55
1762970990000|2025-11-12 18:09:50|||||||||3
1762971000000|2025-11-12 18:10:00|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|48
1762971010000|2025-11-12 18:10:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|49
1762971020000|2025-11-12 18:10:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|24
1762971060000|2025-11-12 18:11:00|||||||||5
1762971070000|2025-11-12 18:11:10|||||||||80
1762971090000|2025-11-12 18:11:30|||||||||3
1762971100000|2025-11-12 18:11:40|||||||||1
1762971130000|2025-11-12 18:12:10|||||||||3
1762971150000|2025-11-12 18:12:30|||||||||1
1762971160000|2025-11-12 18:12:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|234
1762971170000|2025-11-12 18:12:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|124
1762971220000|2025-11-12 18:13:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|35
1762971230000|2025-11-12 18:13:50|||||||||3
1762971240000|2025-11-12 18:14:00|||||||||12
1762971250000|2025-11-12 18:14:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1762971260000|2025-11-12 18:14:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|14
1762971270000|2025-11-12 18:14:30|||||||||305
1762971280000|2025-11-12 18:14:40|||||||||1
1762971290000|2025-11-12 18:14:50|||||||||3
1762971300000|2025-11-12 18:15:00|||||||||1
1762971310000|2025-11-12 18:15:10|||||||||1
1762971320000|2025-11-12 18:15:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|380
1762971330000|2025-11-12 18:15:30|||||||||95
1762971340000|2025-11-12 18:15:40|||||||||30
1762971350000|2025-11-12 18:15:50|||||||||9
1762971360000|2025-11-12 18:16:00|||||||||1
1762971380000|2025-11-12 18:16:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|516
1762971390000|2025-11-12 18:16:30|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|18
1762971400000|2025-11-12 18:16:40|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|59
1762971420000|2025-11-12 18:17:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|88
1762971430000|2025-11-12 18:17:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|53
1762971440000|2025-11-12 18:17:20|||||||||1
1762971460000|2025-11-12 18:17:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|106
1762971470000|2025-11-12 18:17:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|59
1762971480000|2025-11-12 18:18:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|310
1762971490000|2025-11-12 18:18:10|||||||||5
1762971510000|2025-11-12 18:18:30|||||||||1
1762971520000|2025-11-12 18:18:40|||||||||3
1762971530000|2025-11-12 18:18:50|||||||||101
1762971540000|2025-11-12 18:19:00|||||||||54
1762971550000|2025-11-12 18:19:10|||||||||1
1762971580000|2025-11-12 18:19:40|||||||||50
1762971610000|2025-11-12 18:20:10|||||||||3
1762971630000|2025-11-12 18:20:30|||||||||2
1762971640000|2025-11-12 18:20:40|||||||||2
1762971650000|2025-11-12 18:20:50|||||||||1
1762971660000|2025-11-12 18:21:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|400
1762971670000|2025-11-12 18:21:10|||||||||74
1762971680000|2025-11-12 18:21:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|135
1762971690000|2025-11-12 18:21:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|74
1762971710000|2025-11-12 18:21:50|||||||||1
1762971730000|2025-11-12 18:22:10|||||||||35
1762971740000|2025-11-12 18:22:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|66
1762971780000|2025-11-12 18:23:00|||||||||51
1762971790000|2025-11-12 18:23:10|||||||||4
1762971810000|2025-11-12 18:23:30|||||||||57
1762971840000|2025-11-12 18:24:00|||||||||18
1762971890000|2025-11-12 18:24:50|||||||||6
1762971910000|2025-11-12 18:25:10|||||||||4
1762971920000|2025-11-12 18:25:20|||||||||1
1762971930000|2025-11-12 18:25:30|||||||||23
1762971940000|2025-11-12 18:25:40|||||||||111
1762971950000|2025-11-12 18:25:50|||||||||17
1762971970000|2025-11-12 18:26:10|||||||||125
1762971980000|2025-11-12 18:26:20|||||||||16
1762972010000|2025-11-12 18:26:50|||||||||1
1762972040000|2025-11-12 18:27:20|||||||||3
1762972060000|2025-11-12 18:27:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|58
1762972090000|2025-11-12 18:28:10|||||||||2
1762972100000|2025-11-12 18:28:20|||||||||7
1762972130000|2025-11-12 18:28:50|||||||||1
1762972140000|2025-11-12 18:29:00|||||||||5
1762972150000|2025-11-12 18:29:10|||||||||2
1762972160000|2025-11-12 18:29:20|||||||||3
1762972180000|2025-11-12 18:29:40|||||||||17
1762972200000|2025-11-12 18:30:00|||||||||13
1762972220000|2025-11-12 18:30:20|||||||||2
1762972230000|2025-11-12 18:30:30|||||||||74
1762972240000|2025-11-12 18:30:40|||||||||17
1762972250000|2025-11-12 18:30:50|||||||||2
1762972260000|2025-11-12 18:31:00|||||||||66
1762972290000|2025-11-12 18:31:30|||||||||3
1762972320000|2025-11-12 18:32:00|||||||||2
1762972330000|2025-11-12 18:32:10|||||||||1
1762972370000|2025-11-12 18:32:50|||||||||48
1762972390000|2025-11-12 18:33:10|||||||||43
1762972400000|2025-11-12 18:33:20|||||||||2
1762972420000|2025-11-12 18:33:40|||||||||1
1762972470000|2025-11-12 18:34:30|||||||||1
1762972480000|2025-11-12 18:34:40|||||||||1
1762972490000|2025-11-12 18:34:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|271
1762972500000|2025-11-12 18:35:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|54
1762972510000|2025-11-12 18:35:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|74
1762972520000|2025-11-12 18:35:20|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|122
1762972530000|2025-11-12 18:35:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|46
1762972570000|2025-11-12 18:36:10|||||||||3
1762972580000|2025-11-12 18:36:20|||||||||2
1762972590000|2025-11-12 18:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1762972600000|2025-11-12 18:36:40|||||||||2
1762972620000|2025-11-12 18:37:00|||||||||3
1762972640000|2025-11-12 18:37:20|||||||||6
1762972660000|2025-11-12 18:37:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1762972670000|2025-11-12 18:37:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|141
1762972680000|2025-11-12 18:38:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|49
1762972690000|2025-11-12 18:38:10|||||||||2
1762972700000|2025-11-12 18:38:20|||||||||13
1762972710000|2025-11-12 18:38:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|76
1762972720000|2025-11-12 18:38:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1762972790000|2025-11-12 18:39:50|||||||||3
1762972800000|2025-11-12 18:40:00|||||||||1
1762972820000|2025-11-12 18:40:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|110
1762972830000|2025-11-12 18:40:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|17
1762972840000|2025-11-12 18:40:40|||||||||25
1762972850000|2025-11-12 18:40:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|29
1762972890000|2025-11-12 18:41:30|||||||||25
1762972910000|2025-11-12 18:41:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|59
1762972930000|2025-11-12 18:42:10|||||||||1
1762972940000|2025-11-12 18:42:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|4
1762972950000|2025-11-12 18:42:30|||||||||25
1762972970000|2025-11-12 18:42:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|221
1762973040000|2025-11-12 18:44:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|55
1762973050000|2025-11-12 18:44:10|||||||||86
1762973070000|2025-11-12 18:44:30|||||||||1
1762973110000|2025-11-12 18:45:10|||||||||100
1762973160000|2025-11-12 18:46:00|||||||||1
1762973170000|2025-11-12 18:46:10|||||||||3
1762973180000|2025-11-12 18:46:20|||||||||1
1762973200000|2025-11-12 18:46:40|||||||||1
1762973210000|2025-11-12 18:46:50|||||||||16
1762973250000|2025-11-12 18:47:30|||||||||4
1762973260000|2025-11-12 18:47:40|||||||||30
1762973270000|2025-11-12 18:47:50|||||||||9
1762973280000|2025-11-12 18:48:00|||||||||15
1762973290000|2025-11-12 18:48:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|74
1762973320000|2025-11-12 18:48:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|28
1762973330000|2025-11-12 18:48:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|108
1762973340000|2025-11-12 18:49:00|||||||||6
1762973350000|2025-11-12 18:49:10|||||||||1
1762973370000|2025-11-12 18:49:30|||||||||1
1762973380000|2025-11-12 18:49:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|94
1762973420000|2025-11-12 18:50:20|||||||||3
1762973440000|2025-11-12 18:50:40|||||||||2
1762973500000|2025-11-12 18:51:40|||||||||85
1762973530000|2025-11-12 18:52:10|||||||||1
1762973540000|2025-11-12 18:52:20|||||||||1
1762973550000|2025-11-12 18:52:30|||||||||1
1762973580000|2025-11-12 18:53:00|||||||||7
1762973590000|2025-11-12 18:53:10|||||||||1
1762973600000|2025-11-12 18:53:20|||||||||93
1762973610000|2025-11-12 18:53:30|||||||||1
1762973630000|2025-11-12 18:53:50|||||||||28
1762973640000|2025-11-12 18:54:00|||||||||9
1762973650000|2025-11-12 18:54:10|||||||||2
1762973660000|2025-11-12 18:54:20|||||||||19
1762973680000|2025-11-12 18:54:40|||||||||3
1762973720000|2025-11-12 18:55:20|||||||||1
1762973730000|2025-11-12 18:55:30|||||||||6
1762973750000|2025-11-12 18:55:50|||||||||2
1762973760000|2025-11-12 18:56:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|475
1762973770000|2025-11-12 18:56:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|54
1762973780000|2025-11-12 18:56:20|||||||||10
1762973800000|2025-11-12 18:56:40|||||||||1
1762973810000|2025-11-12 18:56:50|||||||||1
1762973830000|2025-11-12 18:57:10|||||||||48
1762973850000|2025-11-12 18:57:30|||||||||37
1762973860000|2025-11-12 18:57:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|128
1762973870000|2025-11-12 18:57:50|||||||||57
1762973890000|2025-11-12 18:58:10|||||||||3
1762973900000|2025-11-12 18:58:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|96
1762973910000|2025-11-12 18:58:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|42
1762973920000|2025-11-12 18:58:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1762973980000|2025-11-12 18:59:40|||||||||27
1762973990000|2025-11-12 18:59:50|||||||||1
1762974000000|2025-11-12 19:00:00|||||||||3
1762974010000|2025-11-12 19:00:10|||||||||1
1762974040000|2025-11-12 19:00:40|||||||||3
1762974050000|2025-11-12 19:00:50|||||||||10
1762974060000|2025-11-12 19:01:00|||||||||22
1762974080000|2025-11-12 19:01:20|||||||||25
1762974090000|2025-11-12 19:01:30|||||||||5
1762974110000|2025-11-12 19:01:50|||||||||2
1762974130000|2025-11-12 19:02:10|||||||||33
1762974140000|2025-11-12 19:02:20|||||||||7
1762974200000|2025-11-12 19:03:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|34
1762974220000|2025-11-12 19:03:40|||||||||50
1762974260000|2025-11-12 19:04:20|||||||||3
1762974280000|2025-11-12 19:04:40|||||||||27
1762974290000|2025-11-12 19:04:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|37
1762974300000|2025-11-12 19:05:00|||||||||2
1762974310000|2025-11-12 19:05:10|||||||||14
1762974330000|2025-11-12 19:05:30|||||||||5
1762974340000|2025-11-12 19:05:40|||||||||2
1762974350000|2025-11-12 19:05:50|||||||||6
1762974360000|2025-11-12 19:06:00|||||||||3
1762974370000|2025-11-12 19:06:10|||||||||1
1762974380000|2025-11-12 19:06:20|||||||||17
1762974410000|2025-11-12 19:06:50|||||||||7
1762974420000|2025-11-12 19:07:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1762974430000|2025-11-12 19:07:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1762974440000|2025-11-12 19:07:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|20
1762974450000|2025-11-12 19:07:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1762974470000|2025-11-12 19:07:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|39
1762974530000|2025-11-12 19:08:50|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|145
1762974550000|2025-11-12 19:09:10|||||||||2
1762974590000|2025-11-12 19:09:50|||||||||14
1762974600000|2025-11-12 19:10:00|||||||||1
1762974650000|2025-11-12 19:10:50|||||||||11
1762974670000|2025-11-12 19:11:10|||||||||2
1762974690000|2025-11-12 19:11:30|||||||||2
1762974710000|2025-11-12 19:11:50|||||||||5
1762974760000|2025-11-12 19:12:40|||||||||1
1762974770000|2025-11-12 19:12:50|||||||||50
1762974780000|2025-11-12 19:13:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|144
1762974790000|2025-11-12 19:13:10|||||||||81
1762974800000|2025-11-12 19:13:20|||||||||2
1762974820000|2025-11-12 19:13:40|||||||||6
1762974860000|2025-11-12 19:14:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|368
1762974870000|2025-11-12 19:14:30|||||||||25
1762974910000|2025-11-12 19:15:10|||||||||26
1762974940000|2025-11-12 19:15:40|||||||||550
1762974970000|2025-11-12 19:16:10|||||||||3
1762974980000|2025-11-12 19:16:20|||||||||13
1762975020000|2025-11-12 19:17:00|||||||||94
1762975030000|2025-11-12 19:17:10|||||||||47
1762975040000|2025-11-12 19:17:20|||||||||45
1762975060000|2025-11-12 19:17:40|||||||||319
1762975070000|2025-11-12 19:17:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|4
1762975100000|2025-11-12 19:18:20|||||||||513
1762975120000|2025-11-12 19:18:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|208
1762975130000|2025-11-12 19:18:50|||||||||7
1762975140000|2025-11-12 19:19:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|111
1762975170000|2025-11-12 19:19:30|||||||||1
1762975180000|2025-11-12 19:19:40|||||||||3
1762975190000|2025-11-12 19:19:50|||||||||5
1762975200000|2025-11-12 19:20:00|||||||||56
1762975210000|2025-11-12 19:20:10|||||||||1
1762975230000|2025-11-12 19:20:30|||||||||25
1762975240000|2025-11-12 19:20:40|||||||||74
1762975270000|2025-11-12 19:21:10|||||||||3
1762975280000|2025-11-12 19:21:20|||||||||3
1762975290000|2025-11-12 19:21:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|94
1762975300000|2025-11-12 19:21:40|||||||||7
1762975320000|2025-11-12 19:22:00|||||||||2
1762975330000|2025-11-12 19:22:10|||||||||5
1762975340000|2025-11-12 19:22:20|||||||||20
1762975380000|2025-11-12 19:23:00|||||||||3
1762975400000|2025-11-12 19:23:20|||||||||23
1762975440000|2025-11-12 19:24:00|||||||||1
1762975460000|2025-11-12 19:24:20|||||||||4
1762975470000|2025-11-12 19:24:30|||||||||1
1762975490000|2025-11-12 19:24:50|||||||||1
1762975530000|2025-11-12 19:25:30|||||||||1
1762975550000|2025-11-12 19:25:50|||||||||1
1762975560000|2025-11-12 19:26:00|||||||||2
1762975570000|2025-11-12 19:26:10|||||||||10
1762975620000|2025-11-12 19:27:00|||||||||3
1762975670000|2025-11-12 19:27:50|||||||||7
1762975680000|2025-11-12 19:28:00|||||||||149
1762975690000|2025-11-12 19:28:10|||||||||1
1762975720000|2025-11-12 19:28:40|||||||||7
1762975730000|2025-11-12 19:28:50|||||||||20
1762975740000|2025-11-12 19:29:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|33
1762975770000|2025-11-12 19:29:30|||||||||7
1762975790000|2025-11-12 19:29:50|||||||||13
1762975810000|2025-11-12 19:30:10|||||||||2
1762975820000|2025-11-12 19:30:20|||||||||281
1762975840000|2025-11-12 19:30:40|||||||||201
1762975850000|2025-11-12 19:30:50|||||||||2
1762975880000|2025-11-12 19:31:20|||||||||3
1762975890000|2025-11-12 19:31:30|||||||||110
1762975900000|2025-11-12 19:31:40|||||||||457
1762975910000|2025-11-12 19:31:50|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|310
1762975920000|2025-11-12 19:32:00|||||||||14
1762975940000|2025-11-12 19:32:20|||||||||6
1762975950000|2025-11-12 19:32:30|||||||||1
1762975990000|2025-11-12 19:33:10|||||||||30
1762976000000|2025-11-12 19:33:20|||||||||2
1762976010000|2025-11-12 19:33:30|||||||||2
1762976040000|2025-11-12 19:34:00|||||||||153
1762976080000|2025-11-12 19:34:40|||||||||1
1762976130000|2025-11-12 19:35:30|||||||||1
1762976140000|2025-11-12 19:35:40|||||||||3
1762976160000|2025-11-12 19:36:00|||||||||2
1762976170000|2025-11-12 19:36:10|||||||||6
1762976230000|2025-11-12 19:37:10|||||||||25
1762976240000|2025-11-12 19:37:20|||||||||2
1762976260000|2025-11-12 19:37:40|||||||||9
1762976290000|2025-11-12 19:38:10|||||||||10
1762976300000|2025-11-12 19:38:20|||||||||6
1762976310000|2025-11-12 19:38:30|||||||||3
1762976340000|2025-11-12 19:39:00|||||||||2
1762976390000|2025-11-12 19:39:50|||||||||1
1762976400000|2025-11-12 19:40:00|||||||||40
1762976430000|2025-11-12 19:40:30|||||||||7
1762976460000|2025-11-12 19:41:00|||||||||64
1762976490000|2025-11-12 19:41:30|||||||||4
1762976500000|2025-11-12 19:41:40|||||||||3
1762976510000|2025-11-12 19:41:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|5
1762976520000|2025-11-12 19:42:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|112
1762976680000|2025-11-12 19:44:40|||||||||4
1762976690000|2025-11-12 19:44:50|||||||||2
1762976700000|2025-11-12 19:45:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|117
1762976710000|2025-11-12 19:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|298
1762976720000|2025-11-12 19:45:20|||||||||43
1762976730000|2025-11-12 19:45:30|||||||||3
1762976780000|2025-11-12 19:46:20|||||||||1
1762976800000|2025-11-12 19:46:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|151
1762976830000|2025-11-12 19:47:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|55
1762976840000|2025-11-12 19:47:20|||||||||3
1762976850000|2025-11-12 19:47:30|||||||||128
1762976860000|2025-11-12 19:47:40|||||||||71
1762976870000|2025-11-12 19:47:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|72
1762976880000|2025-11-12 19:48:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|118
1762976900000|2025-11-12 19:48:20|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|62
1762976930000|2025-11-12 19:48:50|||||||||10
1762977000000|2025-11-12 19:50:00|||||||||3
1762977010000|2025-11-12 19:50:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|32
1762977030000|2025-11-12 19:50:30|||||||||3
1762977060000|2025-11-12 19:51:00|||||||||3
1762977120000|2025-11-12 19:52:00|||||||||7
1762977130000|2025-11-12 19:52:10|||||||||47
1762977170000|2025-11-12 19:52:50|||||||||2
1762977190000|2025-11-12 19:53:10|||||||||1
1762977200000|2025-11-12 19:53:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1762977240000|2025-11-12 19:54:00|||||||||3
1762977250000|2025-11-12 19:54:10|||||||||3
1762977260000|2025-11-12 19:54:20|||||||||100
1762977300000|2025-11-12 19:55:00|||||||||3
1762977310000|2025-11-12 19:55:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|73
1762977320000|2025-11-12 19:55:20|||||||||10
1762977340000|2025-11-12 19:55:40|||||||||10
1762977350000|2025-11-12 19:55:50|||||||||9
1762977360000|2025-11-12 19:56:00|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|127
1762977370000|2025-11-12 19:56:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|341
1762977380000|2025-11-12 19:56:20|||||||||9
1762977400000|2025-11-12 19:56:40|||||||||10
1762977410000|2025-11-12 19:56:50|||||||||9
1762977420000|2025-11-12 19:57:00|||||||||1
1762977430000|2025-11-12 19:57:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|131
1762977440000|2025-11-12 19:57:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|294
1762977450000|2025-11-12 19:57:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|136
1762977460000|2025-11-12 19:57:40|||||||||9
1762977470000|2025-11-12 19:57:50|||||||||12
1762977480000|2025-11-12 19:58:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|424
1762977490000|2025-11-12 19:58:10|||||||||16
1762977500000|2025-11-12 19:58:20|||||||||12
1762977520000|2025-11-12 19:58:40|||||||||8
1762977530000|2025-11-12 19:58:50|||||||||8
1762977540000|2025-11-12 19:59:00|||||||||342
1762977550000|2025-11-12 19:59:10|||||||||75
1762977560000|2025-11-12 19:59:20|||||||||65
1762977570000|2025-11-12 19:59:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|476
1762977580000|2025-11-12 19:59:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|337
1762977590000|2025-11-12 19:59:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|122
1762977600000|2025-11-12 20:00:00|||||||||103
1762977620000|2025-11-12 20:00:20|||||||||30
1762977630000|2025-11-12 20:00:30|||||||||5
1762977640000|2025-11-12 20:00:40|||||||||35
1762977650000|2025-11-12 20:00:50|||||||||23
1762977660000|2025-11-12 20:01:00|||||||||1
1762977670000|2025-11-12 20:01:10|||||||||3
1762977680000|2025-11-12 20:01:20|||||||||29
1762977700000|2025-11-12 20:01:40|||||||||1
1762977720000|2025-11-12 20:02:00|||||||||2
1762977740000|2025-11-12 20:02:20|||||||||37
1762977760000|2025-11-12 20:02:40|||||||||5
1762977820000|2025-11-12 20:03:40|||||||||29
1762977850000|2025-11-12 20:04:10|||||||||5
1762977860000|2025-11-12 20:04:20|||||||||75
1762977880000|2025-11-12 20:04:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|575
1762977920000|2025-11-12 20:05:20|||||||||28
1762977970000|2025-11-12 20:06:10|||||||||3
1762977980000|2025-11-12 20:06:20|||||||||3
1762978010000|2025-11-12 20:06:50|||||||||135
1762978020000|2025-11-12 20:07:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|54
1762978040000|2025-11-12 20:07:20|||||||||58
1762978050000|2025-11-12 20:07:30|||||||||100
1762978060000|2025-11-12 20:07:40|||||||||29
1762978070000|2025-11-12 20:07:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|9
1762978080000|2025-11-12 20:08:00|||||||||201
1762978110000|2025-11-12 20:08:30|||||||||50
1762978140000|2025-11-12 20:09:00|||||||||5
1762978150000|2025-11-12 20:09:10|||||||||4
1762978180000|2025-11-12 20:09:40|||||||||28
1762978190000|2025-11-12 20:09:50|||||||||1
1762978210000|2025-11-12 20:10:10|||||||||206
1762978230000|2025-11-12 20:10:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|195
1762978270000|2025-11-12 20:11:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1762978280000|2025-11-12 20:11:20|||||||||9
1762978290000|2025-11-12 20:11:30|||||||||28
1762978310000|2025-11-12 20:11:50|||||||||15
1762978320000|2025-11-12 20:12:00|||||||||9
1762978330000|2025-11-12 20:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1762978350000|2025-11-12 20:12:30|||||||||295
1762978360000|2025-11-12 20:12:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|406
1762978370000|2025-11-12 20:12:50|||||||||25
1762978380000|2025-11-12 20:13:00|||||||||25
1762978390000|2025-11-12 20:13:10|||||||||25
1762978420000|2025-11-12 20:13:40|||||||||30
1762978450000|2025-11-12 20:14:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|416
1762978510000|2025-11-12 20:15:10|||||||||1
1762978520000|2025-11-12 20:15:20|||||||||7
1762978530000|2025-11-12 20:15:30|||||||||3
1762978540000|2025-11-12 20:15:40|||||||||6
1762978550000|2025-11-12 20:15:50|||||||||33
1762978560000|2025-11-12 20:16:00|||||||||4
1762978570000|2025-11-12 20:16:10|||||||||2
1762978580000|2025-11-12 20:16:20|||||||||4
1762978600000|2025-11-12 20:16:40|||||||||3
1762978620000|2025-11-12 20:17:00|||||||||9
1762978630000|2025-11-12 20:17:10|||||||||28
1762978690000|2025-11-12 20:18:10|||||||||81
1762978700000|2025-11-12 20:18:20|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|465
1762978720000|2025-11-12 20:18:40|||||||||28
1762978730000|2025-11-12 20:18:50|||||||||43
1762978740000|2025-11-12 20:19:00|||||||||2
1762978750000|2025-11-12 20:19:10|||||||||2
1762978760000|2025-11-12 20:19:20|||||||||3
1762978770000|2025-11-12 20:19:30|||||||||1
1762978810000|2025-11-12 20:20:10|||||||||229
1762978820000|2025-11-12 20:20:20|||||||||3
1762978830000|2025-11-12 20:20:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|87
1762978840000|2025-11-12 20:20:40|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|516
1762978860000|2025-11-12 20:21:00|||||||||168
1762978890000|2025-11-12 20:21:30|||||||||169
1762978900000|2025-11-12 20:21:40|||||||||27
1762978920000|2025-11-12 20:22:00|||||||||28
1762978960000|2025-11-12 20:22:40|||||||||1
1762978990000|2025-11-12 20:23:10|||||||||2
1762979020000|2025-11-12 20:23:40|||||||||36
1762979030000|2025-11-12 20:23:50|||||||||4
1762979050000|2025-11-12 20:24:10|||||||||24
1762979060000|2025-11-12 20:24:20|||||||||15
1762979070000|2025-11-12 20:24:30|||||||||8
1762979080000|2025-11-12 20:24:40|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|36
1762979090000|2025-11-12 20:24:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|362
1762979110000|2025-11-12 20:25:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|23
1762979140000|2025-11-12 20:25:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|38
1762979150000|2025-11-12 20:25:50|||||||||2
1762979160000|2025-11-12 20:26:00|||||||||2
1762979170000|2025-11-12 20:26:10|||||||||1
1762979180000|2025-11-12 20:26:20|||||||||29
1762979190000|2025-11-12 20:26:30|||||||||2
1762979200000|2025-11-12 20:26:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|255
1762979210000|2025-11-12 20:26:50|||||||||2
1762979220000|2025-11-12 20:27:00|||||||||2
1762979230000|2025-11-12 20:27:10|||||||||4
1762979240000|2025-11-12 20:27:20|||||||||56
1762979250000|2025-11-12 20:27:30|||||||||3
1762979260000|2025-11-12 20:27:40|||||||||2
1762979270000|2025-11-12 20:27:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|176
1762979280000|2025-11-12 20:28:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1762979290000|2025-11-12 20:28:10|||||||||1
1762979300000|2025-11-12 20:28:20|||||||||5
1762979310000|2025-11-12 20:28:30|||||||||30
1762979320000|2025-11-12 20:28:40|||||||||2
1762979340000|2025-11-12 20:29:00|||||||||2
1762979350000|2025-11-12 20:29:10|||||||||1
1762979360000|2025-11-12 20:29:20|||||||||1
1762979370000|2025-11-12 20:29:30|||||||||10
1762979380000|2025-11-12 20:29:40|||||||||1
1762979390000|2025-11-12 20:29:50|||||||||27
1762979400000|2025-11-12 20:30:00|||||||||4
1762979420000|2025-11-12 20:30:20|||||||||3
1762979440000|2025-11-12 20:30:40|||||||||3
1762979450000|2025-11-12 20:30:50|||||||||46
1762979460000|2025-11-12 20:31:00|||||||||1
1762979480000|2025-11-12 20:31:20|||||||||5
1762979510000|2025-11-12 20:31:50|||||||||4
1762979520000|2025-11-12 20:32:00|||||||||25
1762979540000|2025-11-12 20:32:20|||||||||1
1762979550000|2025-11-12 20:32:30|||||||||1
1762979580000|2025-11-12 20:33:00|||||||||8
1762979590000|2025-11-12 20:33:10|||||||||2
1762979600000|2025-11-12 20:33:20|||||||||2
1762979630000|2025-11-12 20:33:50|||||||||10
1762979680000|2025-11-12 20:34:40|||||||||2
1762979700000|2025-11-12 20:35:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|154
1762979730000|2025-11-12 20:35:30|||||||||7
1762979770000|2025-11-12 20:36:10|||||||||8
1762979780000|2025-11-12 20:36:20|||||||||2
1762979810000|2025-11-12 20:36:50|||||||||7
1762979820000|2025-11-12 20:37:00|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|48
1762979830000|2025-11-12 20:37:10|||||||||1
1762979840000|2025-11-12 20:37:20|||||||||1
1762979860000|2025-11-12 20:37:40|||||||||2
1762979870000|2025-11-12 20:37:50|||||||||278
1762979880000|2025-11-12 20:38:00|||||||||12
1762979890000|2025-11-12 20:38:10|||||||||1
1762979900000|2025-11-12 20:38:20|||||||||1
1762979910000|2025-11-12 20:38:30|||||||||2
1762979920000|2025-11-12 20:38:40|||||||||13
1762979930000|2025-11-12 20:38:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|131
1762979940000|2025-11-12 20:39:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|145
1762979950000|2025-11-12 20:39:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|37
1762979970000|2025-11-12 20:39:30|||||||||3
1762979980000|2025-11-12 20:39:40|||||||||5
1762979990000|2025-11-12 20:39:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|410
1762980080000|2025-11-12 20:41:20|||||||||2
1762980110000|2025-11-12 20:41:50|||||||||2
1762980120000|2025-11-12 20:42:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|353
1762980150000|2025-11-12 20:42:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|20
1762980160000|2025-11-12 20:42:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1762980170000|2025-11-12 20:42:50|||||||||5
1762980180000|2025-11-12 20:43:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|44
1762980210000|2025-11-12 20:43:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12
1762980280000|2025-11-12 20:44:40|||||||||3
1762980300000|2025-11-12 20:45:00|||||||||1
1762980310000|2025-11-12 20:45:10|||||||||1
1762980330000|2025-11-12 20:45:30|||||||||7
1762980340000|2025-11-12 20:45:40|||||||||7
1762980350000|2025-11-12 20:45:50|||||||||1
1762980370000|2025-11-12 20:46:10|||||||||2
1762980390000|2025-11-12 20:46:30|||||||||5
1762980400000|2025-11-12 20:46:40|||||||||2
1762980410000|2025-11-12 20:46:50|||||||||3
1762980430000|2025-11-12 20:47:10|||||||||4
1762980460000|2025-11-12 20:47:40|||||||||5
1762980470000|2025-11-12 20:47:50|||||||||3
1762980480000|2025-11-12 20:48:00|||||||||3
1762980490000|2025-11-12 20:48:10|||||||||4
1762980500000|2025-11-12 20:48:20|||||||||272
1762980510000|2025-11-12 20:48:30|||||||||2
1762980530000|2025-11-12 20:48:50|||||||||7
1762980550000|2025-11-12 20:49:10|||||||||4
1762980570000|2025-11-12 20:49:30|||||||||64
1762980580000|2025-11-12 20:49:40|||||||||6
1762980590000|2025-11-12 20:49:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1762980610000|2025-11-12 20:50:10|||||||||2
1762980630000|2025-11-12 20:50:30|||||||||2
1762980650000|2025-11-12 20:50:50|||||||||1
1762980660000|2025-11-12 20:51:00|||||||||50
1762980670000|2025-11-12 20:51:10|||||||||1
1762980690000|2025-11-12 20:51:30|||||||||2
1762980700000|2025-11-12 20:51:40|||||||||5
1762980720000|2025-11-12 20:52:00|||||||||2
1762980730000|2025-11-12 20:52:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|23
1762980750000|2025-11-12 20:52:30|||||||||3
1762980760000|2025-11-12 20:52:40|||||||||2
1762980770000|2025-11-12 20:52:50|||||||||119
1762980780000|2025-11-12 20:53:00|||||||||10
1762980790000|2025-11-12 20:53:10|||||||||505
1762980800000|2025-11-12 20:53:20|||||||||6
1762980810000|2025-11-12 20:53:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|32
1762980830000|2025-11-12 20:53:50|||||||||1
1762980850000|2025-11-12 20:54:10|||||||||6
1762980860000|2025-11-12 20:54:20|||||||||3
1762980880000|2025-11-12 20:54:40|||||||||1
1762980890000|2025-11-12 20:54:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|59
1762980900000|2025-11-12 20:55:00|||||||||14
1762980910000|2025-11-12 20:55:10|||||||||3
1762980920000|2025-11-12 20:55:20|||||||||1
1762980930000|2025-11-12 20:55:30|||||||||121
1762980950000|2025-11-12 20:55:50|||||||||9
1762980960000|2025-11-12 20:56:00|||||||||5
1762980980000|2025-11-12 20:56:20|||||||||9
1762980990000|2025-11-12 20:56:30|||||||||1
1762981000000|2025-11-12 20:56:40|||||||||6
1762981010000|2025-11-12 20:56:50|||||||||6
1762981020000|2025-11-12 20:57:00|||||||||24
1762981030000|2025-11-12 20:57:10|||||||||2
1762981040000|2025-11-12 20:57:20|||||||||67
1762981050000|2025-11-12 20:57:30|||||||||2
1762981060000|2025-11-12 20:57:40|||||||||6
1762981070000|2025-11-12 20:57:50|||||||||3
1762981080000|2025-11-12 20:58:00|||||||||10
1762981090000|2025-11-12 20:58:10|||||||||15
1762981100000|2025-11-12 20:58:20|||||||||10
1762981110000|2025-11-12 20:58:30|||||||||136
1762981120000|2025-11-12 20:58:40|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|67
1762981130000|2025-11-12 20:58:50|||||||||11
1762981140000|2025-11-12 20:59:00|||||||||44
1762981150000|2025-11-12 20:59:10|||||||||22
1762981160000|2025-11-12 20:59:20|||||||||151
1762981170000|2025-11-12 20:59:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|402
1762981180000|2025-11-12 20:59:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|370
1762981190000|2025-11-12 20:59:50|||||||||288
1762981200000|2025-11-12 21:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|364
1762981210000|2025-11-12 21:00:10|||||||||102
1762981220000|2025-11-12 21:00:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|247
1762981230000|2025-11-12 21:00:30|||||||||3
1762981250000|2025-11-12 21:00:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|413
1762981260000|2025-11-12 21:01:00|||||||||1
1762981270000|2025-11-12 21:01:10|||||||||5
1762981290000|2025-11-12 21:01:30|||||||||210
1762981300000|2025-11-12 21:01:40|||||||||1
1762981310000|2025-11-12 21:01:50|||||||||20
1762981320000|2025-11-12 21:02:00|||||||||1
1762981330000|2025-11-12 21:02:10|||||||||34
1762981350000|2025-11-12 21:02:30|||||||||1
1762981360000|2025-11-12 21:02:40|||||||||40
1762981370000|2025-11-12 21:02:50|||||||||6
1762981380000|2025-11-12 21:03:00|||||||||2
1762981400000|2025-11-12 21:03:20|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|364
1762981410000|2025-11-12 21:03:30|||||||||3
1762981420000|2025-11-12 21:03:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|143
1762981440000|2025-11-12 21:04:00|||||||||51
1762981460000|2025-11-12 21:04:20|||||||||209
1762981470000|2025-11-12 21:04:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1762981490000|2025-11-12 21:04:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|134
1762981500000|2025-11-12 21:05:00|||||||||1
1762981510000|2025-11-12 21:05:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|147
1762981520000|2025-11-12 21:05:20|||||||||1
1762981530000|2025-11-12 21:05:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|95
1762981550000|2025-11-12 21:05:50|||||||||140
1762981590000|2025-11-12 21:06:30|||||||||10
1762981610000|2025-11-12 21:06:50|||||||||201
1762981630000|2025-11-12 21:07:10|||||||||14
1762981680000|2025-11-12 21:08:00|||||||||13
1762981690000|2025-11-12 21:08:10|||||||||19
1762981700000|2025-11-12 21:08:20|||||||||1
1762981760000|2025-11-12 21:09:20|||||||||6
1762981780000|2025-11-12 21:09:40|||||||||1
1762981810000|2025-11-12 21:10:10|||||||||1
1762981820000|2025-11-12 21:10:20|||||||||10
1762981830000|2025-11-12 21:10:30|||||||||2
1762981890000|2025-11-12 21:11:30|||||||||7
1762981920000|2025-11-12 21:12:00|||||||||25
1762981930000|2025-11-12 21:12:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|704
1762981940000|2025-11-12 21:12:20|||||||||100
1762981980000|2025-11-12 21:13:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|25
1762982040000|2025-11-12 21:14:00|||||||||3
1762982050000|2025-11-12 21:14:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|94
1762982120000|2025-11-12 21:15:20|||||||||24
1762982140000|2025-11-12 21:15:40|||||||||5
1762982150000|2025-11-12 21:15:50|||||||||8
1762982170000|2025-11-12 21:16:10|||||||||19
1762982200000|2025-11-12 21:16:40|||||||||11
1762982230000|2025-11-12 21:17:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|86
1762982240000|2025-11-12 21:17:20|||||||||7
1762982270000|2025-11-12 21:17:50|||||||||5
1762982320000|2025-11-12 21:18:40|||||||||15
1762982390000|2025-11-12 21:19:50|||||||||6
1762982440000|2025-11-12 21:20:40|||||||||10
1762982450000|2025-11-12 21:20:50|||||||||4
1762982490000|2025-11-12 21:21:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|47
1762982500000|2025-11-12 21:21:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|148
1762982520000|2025-11-12 21:22:00|||||||||13
1762982530000|2025-11-12 21:22:10|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|184
1762982620000|2025-11-12 21:23:40|||||||||13
1762982640000|2025-11-12 21:24:00|||||||||1
1762982650000|2025-11-12 21:24:10|||||||||382
1762982740000|2025-11-12 21:25:40|||||||||27
1762982750000|2025-11-12 21:25:50|||||||||21
1762982760000|2025-11-12 21:26:00|||||||||23
1762982770000|2025-11-12 21:26:10|||||||||2
1762982810000|2025-11-12 21:26:50|||||||||39
1762982820000|2025-11-12 21:27:00|||||||||38
1762982870000|2025-11-12 21:27:50|||||||||2
1762982890000|2025-11-12 21:28:10|||||||||10
1762982900000|2025-11-12 21:28:20|||||||||28
1762982910000|2025-11-12 21:28:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|125
1762982940000|2025-11-12 21:29:00|||||||||30
1762982950000|2025-11-12 21:29:10|||||||||6
1762982970000|2025-11-12 21:29:30|||||||||28
1762982980000|2025-11-12 21:29:40|||||||||35
1762982990000|2025-11-12 21:29:50|||||||||173
1762983000000|2025-11-12 21:30:00|||||||||1
1762983020000|2025-11-12 21:30:20|||||||||16
1762983040000|2025-11-12 21:30:40|||||||||1
1762983050000|2025-11-12 21:30:50|||||||||1
1762983070000|2025-11-12 21:31:10|||||||||11
1762983080000|2025-11-12 21:31:20|||||||||12
1762983090000|2025-11-12 21:31:30|||||||||1
1762983110000|2025-11-12 21:31:50|||||||||7
1762983120000|2025-11-12 21:32:00|||||||||7
1762983130000|2025-11-12 21:32:10|||||||||28
1762983140000|2025-11-12 21:32:20|||||||||3
1762983150000|2025-11-12 21:32:30|||||||||7
1762983160000|2025-11-12 21:32:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|132
1762983170000|2025-11-12 21:32:50|||||||||1
1762983180000|2025-11-12 21:33:00|||||||||6
1762983200000|2025-11-12 21:33:20|||||||||2
1762983210000|2025-11-12 21:33:30|||||||||404
1762983220000|2025-11-12 21:33:40|||||||||31
1762983240000|2025-11-12 21:34:00|||||||||2
1762983260000|2025-11-12 21:34:20|||||||||1
1762983270000|2025-11-12 21:34:30|||||||||1
1762983280000|2025-11-12 21:34:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|10
1762983310000|2025-11-12 21:35:10|||||||||5
1762983330000|2025-11-12 21:35:30|||||||||5
1762983340000|2025-11-12 21:35:40|||||||||13
1762983350000|2025-11-12 21:35:50|||||||||13
1762983360000|2025-11-12 21:36:00|||||||||3
1762983370000|2025-11-12 21:36:10|||||||||4
1762983390000|2025-11-12 21:36:30|||||||||31
1762983410000|2025-11-12 21:36:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|7
1762983420000|2025-11-12 21:37:00|||||||||163
1762983430000|2025-11-12 21:37:10|||||||||164
1762983440000|2025-11-12 21:37:20|||||||||3
1762983580000|2025-11-12 21:39:40|||||||||6
1762983690000|2025-11-12 21:41:30|||||||||161
1762983700000|2025-11-12 21:41:40|||||||||60
1762983710000|2025-11-12 21:41:50|||||||||16
1762983720000|2025-11-12 21:42:00|||||||||3
1762983730000|2025-11-12 21:42:10|||||||||1
1762983740000|2025-11-12 21:42:20|||||||||1
1762983750000|2025-11-12 21:42:30|||||||||21
1762983760000|2025-11-12 21:42:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1762983770000|2025-11-12 21:42:50|||||||||39
1762983780000|2025-11-12 21:43:00|||||||||21
1762983790000|2025-11-12 21:43:10|||||||||18
1762983800000|2025-11-12 21:43:20|||||||||21
1762983810000|2025-11-12 21:43:30|||||||||21
1762983820000|2025-11-12 21:43:40|||||||||18
1762983830000|2025-11-12 21:43:50|||||||||14
1762983840000|2025-11-12 21:44:00|||||||||17
1762983850000|2025-11-12 21:44:10|||||||||18
1762983860000|2025-11-12 21:44:20|||||||||13
1762983870000|2025-11-12 21:44:30|||||||||109
1762983880000|2025-11-12 21:44:40|||||||||17
1762983890000|2025-11-12 21:44:50|||||||||20
1762983900000|2025-11-12 21:45:00|||||||||4
1762983930000|2025-11-12 21:45:30|||||||||5
1762983960000|2025-11-12 21:46:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|284
1762983970000|2025-11-12 21:46:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|101
1762983980000|2025-11-12 21:46:20|||||||||13
1762984070000|2025-11-12 21:47:50|||||||||1
1762984080000|2025-11-12 21:48:00|||||||||3
1762984100000|2025-11-12 21:48:20|||||||||3
1762984110000|2025-11-12 21:48:30|||||||||11
1762984120000|2025-11-12 21:48:40|||||||||14
1762984130000|2025-11-12 21:48:50|||||||||6
1762984140000|2025-11-12 21:49:00|||||||||37
1762984150000|2025-11-12 21:49:10|||||||||17
1762984170000|2025-11-12 21:49:30|||||||||24
1762984180000|2025-11-12 21:49:40|||||||||5
1762984190000|2025-11-12 21:49:50|||||||||32
1762984200000|2025-11-12 21:50:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|190
1762984220000|2025-11-12 21:50:20|||||||||10
1762984260000|2025-11-12 21:51:00|||||||||1
1762984270000|2025-11-12 21:51:10|||||||||1
1762984280000|2025-11-12 21:51:20|||||||||12
1762984330000|2025-11-12 21:52:10|||||||||7
1762984340000|2025-11-12 21:52:20|||||||||5
1762984360000|2025-11-12 21:52:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|98
1762984370000|2025-11-12 21:52:50|||||||||177
1762984380000|2025-11-12 21:53:00|||||||||61
1762984390000|2025-11-12 21:53:10|||||||||27
1762984400000|2025-11-12 21:53:20|||||||||24
1762984410000|2025-11-12 21:53:30|||||||||43
1762984420000|2025-11-12 21:53:40|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|433
1762984430000|2025-11-12 21:53:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|27
1762984440000|2025-11-12 21:54:00|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|96
1762984460000|2025-11-12 21:54:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|72
1762984480000|2025-11-12 21:54:40|||||||||99
1762984490000|2025-11-12 21:54:50|||||||||3
1762984560000|2025-11-12 21:56:00|||||||||4
1762984570000|2025-11-12 21:56:10|||||||||3
1762984600000|2025-11-12 21:56:40|||||||||5
1762984610000|2025-11-12 21:56:50|||||||||22
1762984660000|2025-11-12 21:57:40|||||||||13
1762984680000|2025-11-12 21:58:00|||||||||6
1762984710000|2025-11-12 21:58:30|||||||||4
1762984730000|2025-11-12 21:58:50|||||||||10
1762984740000|2025-11-12 21:59:00|||||||||6
1762984750000|2025-11-12 21:59:10|||||||||2
1762984760000|2025-11-12 21:59:20|||||||||80
1762984770000|2025-11-12 21:59:30|||||||||49
1762984780000|2025-11-12 21:59:40|||||||||33
1762984790000|2025-11-12 21:59:50|||||||||24
1762988400000|2025-11-12 23:00:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1762988410000|2025-11-12 23:00:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1762988420000|2025-11-12 23:00:20|||||||||62
1762988430000|2025-11-12 23:00:30|||||||||26
1762988460000|2025-11-12 23:01:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1762988490000|2025-11-12 23:01:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|47
1762988510000|2025-11-12 23:01:50|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|35
1762988520000|2025-11-12 23:02:00|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12142.6|12138.6|32
1762988530000|2025-11-12 23:02:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|0
1762988550000|2025-11-12 23:02:30|||||||||2
1762988610000|2025-11-12 23:03:30|||||||||1
1762988630000|2025-11-12 23:03:50|||||||||2
1762988660000|2025-11-12 23:04:20|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|13
1762988690000|2025-11-12 23:04:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|27
1762988790000|2025-11-12 23:06:30|||||||||2
1762988830000|2025-11-12 23:07:10|||||||||1
1762988860000|2025-11-12 23:07:40|||||||||4
1762988890000|2025-11-12 23:08:10|||||||||2
1762988900000|2025-11-12 23:08:20|||||||||4
1762989000000|2025-11-12 23:10:00|||||||||3
1762989020000|2025-11-12 23:10:20|||||||||2
1762989090000|2025-11-12 23:11:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1762989130000|2025-11-12 23:12:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|20
1762989150000|2025-11-12 23:12:30|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|78
1762989200000|2025-11-12 23:13:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1762989220000|2025-11-12 23:13:40|||||||||4
1762989370000|2025-11-12 23:16:10|||||||||4
1762989380000|2025-11-12 23:16:20|||||||||3
1762989490000|2025-11-12 23:18:10|||||||||3
1762989510000|2025-11-12 23:18:30|||||||||55
1762989530000|2025-11-12 23:18:50|||||||||2
1762989540000|2025-11-12 23:19:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|53
1762989560000|2025-11-12 23:19:20|||||||||5
1762989590000|2025-11-12 23:19:50|||||||||10
1762989600000|2025-11-12 23:20:00|||||||||1
1762989650000|2025-11-12 23:20:50|||||||||3
1762989740000|2025-11-12 23:22:20|||||||||34
1762989760000|2025-11-12 23:22:40|||||||||3
1762989820000|2025-11-12 23:23:40|||||||||2
1762989880000|2025-11-12 23:24:40|||||||||4
1762989930000|2025-11-12 23:25:30|||||||||1
1762989980000|2025-11-12 23:26:20|||||||||1
1762990040000|2025-11-12 23:27:20|||||||||7
1762990200000|2025-11-12 23:30:00|||||||||6
1762990290000|2025-11-12 23:31:30|||||||||18
1762990310000|2025-11-12 23:31:50|||||||||2
1762990350000|2025-11-12 23:32:30|||||||||2
1762990360000|2025-11-12 23:32:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|31
1762990410000|2025-11-12 23:33:30|||||||||1
1762990420000|2025-11-12 23:33:40|||||||||9
1762990430000|2025-11-12 23:33:50|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1762990580000|2025-11-12 23:36:20|||||||||1
1762990590000|2025-11-12 23:36:30|||||||||2
1762990640000|2025-11-12 23:37:20|||||||||3
1762990660000|2025-11-12 23:37:40|||||||||4
1762990800000|2025-11-12 23:40:00|||||||||2
1762990820000|2025-11-12 23:40:20|||||||||4
1762990910000|2025-11-12 23:41:50|||||||||2
1762990980000|2025-11-12 23:43:00|||||||||4
1762991020000|2025-11-12 23:43:40|||||||||3
1762991090000|2025-11-12 23:44:50|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|93
1762991120000|2025-11-12 23:45:20|||||||||1
1762991210000|2025-11-12 23:46:50|||||||||5
1762991290000|2025-11-12 23:48:10|||||||||9
1762991300000|2025-11-12 23:48:20|||||||||9
1762991350000|2025-11-12 23:49:10|||||||||3
1762991370000|2025-11-12 23:49:30|||||||||3
1762991420000|2025-11-12 23:50:20|||||||||1
1762991430000|2025-11-12 23:50:30|||||||||2
1762991470000|2025-11-12 23:51:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|151
1762991490000|2025-11-12 23:51:30|||||||||3
1762991520000|2025-11-12 23:52:00|||||||||2
1762991580000|2025-11-12 23:53:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|304
1762991600000|2025-11-12 23:53:20|||||||||4
1762991620000|2025-11-12 23:53:40|||||||||2
1762991630000|2025-11-12 23:53:50|||||||||1
1762991730000|2025-11-12 23:55:30|||||||||3
1762991760000|2025-11-12 23:56:00|||||||||2
1762991840000|2025-11-12 23:57:20|||||||||5
1762991900000|2025-11-12 23:58:20|||||||||1
1762991910000|2025-11-12 23:58:30|||||||||254
1762991950000|2025-11-12 23:59:10|||||||||2
1762991990000|2025-11-12 23:59:50|||||||||2
1762992060000|2025-11-13 00:01:00|||||||||3
1762992070000|2025-11-13 00:01:10|||||||||3
1762992110000|2025-11-13 00:01:50|||||||||37
1762992120000|2025-11-13 00:02:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|62
1762992260000|2025-11-13 00:04:20|||||||||5
1762992310000|2025-11-13 00:05:10|||||||||3
1762992390000|2025-11-13 00:06:30|||||||||2
1762992430000|2025-11-13 00:07:10|||||||||4
1762992490000|2025-11-13 00:08:10|||||||||13
1762992500000|2025-11-13 00:08:20|||||||||1
1762992550000|2025-11-13 00:09:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|110
1762992600000|2025-11-13 00:10:00|||||||||12
1762992830000|2025-11-13 00:13:50|||||||||1
1762992860000|2025-11-13 00:14:20|||||||||3
1762992880000|2025-11-13 00:14:40|||||||||2
1762992900000|2025-11-13 00:15:00|||||||||5
1762992910000|2025-11-13 00:15:10|||||||||232
1762992920000|2025-11-13 00:15:20|||||||||233
1762993050000|2025-11-13 00:17:30|||||||||2
1762993100000|2025-11-13 00:18:20|||||||||2
1762993130000|2025-11-13 00:18:50|||||||||2
1762993210000|2025-11-13 00:20:10|||||||||5
1762993230000|2025-11-13 00:20:30|||||||||11
1762993240000|2025-11-13 00:20:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|31
1762993260000|2025-11-13 00:21:00|||||||||5
1762993280000|2025-11-13 00:21:20|||||||||32
1762993320000|2025-11-13 00:22:00|||||||||7
1762993330000|2025-11-13 00:22:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|7
1762993430000|2025-11-13 00:23:50|||||||||2
1762993450000|2025-11-13 00:24:10|||||||||1
1762993460000|2025-11-13 00:24:20|||||||||2
1762993510000|2025-11-13 00:25:10|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|131
1762993520000|2025-11-13 00:25:20|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|59
1762993560000|2025-11-13 00:26:00|||||||||8
1762993600000|2025-11-13 00:26:40|||||||||13
1762993650000|2025-11-13 00:27:30|||||||||130
1762993760000|2025-11-13 00:29:20|||||||||1
1762993800000|2025-11-13 00:30:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|199
1762993810000|2025-11-13 00:30:10|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|25
1762993820000|2025-11-13 00:30:20|||||||||2
1762993850000|2025-11-13 00:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1762993860000|2025-11-13 00:31:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|29
1762993880000|2025-11-13 00:31:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|22
1762993930000|2025-11-13 00:32:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|48
1762993960000|2025-11-13 00:32:40|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|60
1762993970000|2025-11-13 00:32:50|||||||||4
1762993980000|2025-11-13 00:33:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|222
1762993990000|2025-11-13 00:33:10|||||||||30
1762994000000|2025-11-13 00:33:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|32
1762994050000|2025-11-13 00:34:10|||||||||70
1762994070000|2025-11-13 00:34:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|4
1762994120000|2025-11-13 00:35:20|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|12142.6|12138.6|2
1762994130000|2025-11-13 00:35:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1762994140000|2025-11-13 00:35:40|||||||||3
1762994150000|2025-11-13 00:35:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|120
1762994220000|2025-11-13 00:37:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|51
1762994230000|2025-11-13 00:37:10|||||||||1
1762994260000|2025-11-13 00:37:40|||||||||1
1762994280000|2025-11-13 00:38:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|31
1762994290000|2025-11-13 00:38:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1762994310000|2025-11-13 00:38:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|21
1762994330000|2025-11-13 00:38:50|12137.9|12133.9|12139.5|12135.5|12139.5|12135.5|12137.9|12133.9|16
1762994340000|2025-11-13 00:39:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762994350000|2025-11-13 00:39:10|||||||||1
1762994380000|2025-11-13 00:39:40|||||||||11
1762994390000|2025-11-13 00:39:50|||||||||100
1762994420000|2025-11-13 00:40:20|||||||||5
1762994440000|2025-11-13 00:40:40|||||||||1
1762994460000|2025-11-13 00:41:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|107
1762994500000|2025-11-13 00:41:40|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|88
1762994510000|2025-11-13 00:41:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1762994520000|2025-11-13 00:42:00|||||||||1
1762994560000|2025-11-13 00:42:40|||||||||1
1762994570000|2025-11-13 00:42:50|||||||||1
1762994580000|2025-11-13 00:43:00|||||||||3
1762994620000|2025-11-13 00:43:40|||||||||3
1762994670000|2025-11-13 00:44:30|||||||||8
1762994730000|2025-11-13 00:45:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|6
1762994740000|2025-11-13 00:45:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|20
1762994770000|2025-11-13 00:46:10|||||||||81
1762994810000|2025-11-13 00:46:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|10
1762994850000|2025-11-13 00:47:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|36
1762994950000|2025-11-13 00:49:10|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|18
1762994960000|2025-11-13 00:49:20|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|4
1762994980000|2025-11-13 00:49:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|14
1762995020000|2025-11-13 00:50:20|||||||||2
1762995050000|2025-11-13 00:50:50|||||||||2
1762995070000|2025-11-13 00:51:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|5
1762995180000|2025-11-13 00:53:00|||||||||1
1762995200000|2025-11-13 00:53:20|||||||||3
1762995240000|2025-11-13 00:54:00|||||||||2
1762995320000|2025-11-13 00:55:20|||||||||2
1762995350000|2025-11-13 00:55:50|||||||||3
1762995400000|2025-11-13 00:56:40|||||||||2
1762995420000|2025-11-13 00:57:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|39
1762995480000|2025-11-13 00:58:00|||||||||2
1762995510000|2025-11-13 00:58:30|||||||||3
1762995540000|2025-11-13 00:59:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|84
1762995550000|2025-11-13 00:59:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|44
1762995600000|2025-11-13 01:00:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|98
1762995610000|2025-11-13 01:00:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|20
1762995630000|2025-11-13 01:00:30|||||||||2
1762995650000|2025-11-13 01:00:50|12141.1|12137.1|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|77
1762995660000|2025-11-13 01:01:00|||||||||2
1762995670000|2025-11-13 01:01:10|||||||||2
1762995700000|2025-11-13 01:01:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|10
1762995710000|2025-11-13 01:01:50|||||||||1
1762995720000|2025-11-13 01:02:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|9
1762995740000|2025-11-13 01:02:20|||||||||1
1762995750000|2025-11-13 01:02:30|||||||||1
1762995760000|2025-11-13 01:02:40|||||||||2
1762995780000|2025-11-13 01:03:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1762995790000|2025-11-13 01:03:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|43
1762995800000|2025-11-13 01:03:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1762995830000|2025-11-13 01:03:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|30
1762995840000|2025-11-13 01:04:00|||||||||5
1762995850000|2025-11-13 01:04:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1762995930000|2025-11-13 01:05:30|||||||||20
1762995950000|2025-11-13 01:05:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|33
1762995960000|2025-11-13 01:06:00|||||||||2
1762995970000|2025-11-13 01:06:10|||||||||1
1762996000000|2025-11-13 01:06:40|||||||||3
1762996010000|2025-11-13 01:06:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1762996020000|2025-11-13 01:07:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1762996050000|2025-11-13 01:07:30|||||||||1
1762996060000|2025-11-13 01:07:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|72
1762996110000|2025-11-13 01:08:30|||||||||1
1762996150000|2025-11-13 01:09:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|59
1762996160000|2025-11-13 01:09:20|||||||||7
1762996180000|2025-11-13 01:09:40|||||||||2
1762996190000|2025-11-13 01:09:50|||||||||2
1762996200000|2025-11-13 01:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1762996210000|2025-11-13 01:10:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|43
1762996220000|2025-11-13 01:10:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|86
1762996230000|2025-11-13 01:10:30|||||||||63
1762996250000|2025-11-13 01:10:50|||||||||3
1762996290000|2025-11-13 01:11:30|||||||||2
1762996330000|2025-11-13 01:12:10|||||||||1
1762996380000|2025-11-13 01:13:00|||||||||22
1762996390000|2025-11-13 01:13:10|||||||||2
1762996400000|2025-11-13 01:13:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|14
1762996410000|2025-11-13 01:13:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|17
1762996450000|2025-11-13 01:14:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1762996460000|2025-11-13 01:14:20|||||||||3
1762996470000|2025-11-13 01:14:30|||||||||6
1762996500000|2025-11-13 01:15:00|||||||||10
1762996510000|2025-11-13 01:15:10|||||||||2
1762996530000|2025-11-13 01:15:30|||||||||1
1762996550000|2025-11-13 01:15:50|||||||||1
1762996560000|2025-11-13 01:16:00|||||||||35
1762996570000|2025-11-13 01:16:10|||||||||1
1762996600000|2025-11-13 01:16:40|||||||||1
1762996620000|2025-11-13 01:17:00|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|37
1762996630000|2025-11-13 01:17:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|0
1762996640000|2025-11-13 01:17:20|||||||||1
1762996650000|2025-11-13 01:17:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|15
1762996670000|2025-11-13 01:17:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|11
1762996720000|2025-11-13 01:18:40|||||||||9
1762996730000|2025-11-13 01:18:50|||||||||1
1762996740000|2025-11-13 01:19:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|13
1762996750000|2025-11-13 01:19:10|||||||||2
1762996770000|2025-11-13 01:19:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1762996780000|2025-11-13 01:19:40|||||||||4
1762996800000|2025-11-13 01:20:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|41
1762996830000|2025-11-13 01:20:30|||||||||86
1762996840000|2025-11-13 01:20:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1762996860000|2025-11-13 01:21:00|||||||||1
1762996880000|2025-11-13 01:21:20|||||||||1
1762996900000|2025-11-13 01:21:40|||||||||11
1762996910000|2025-11-13 01:21:50|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|32
1762996920000|2025-11-13 01:22:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|7
1762996960000|2025-11-13 01:22:40|||||||||1
1762996980000|2025-11-13 01:23:00|||||||||2
1762997000000|2025-11-13 01:23:20|||||||||5
1762997030000|2025-11-13 01:23:50|||||||||7
1762997040000|2025-11-13 01:24:00|||||||||1
1762997080000|2025-11-13 01:24:40|||||||||1
1762997100000|2025-11-13 01:25:00|||||||||2
1762997120000|2025-11-13 01:25:20|||||||||22
1762997130000|2025-11-13 01:25:30|||||||||1
1762997140000|2025-11-13 01:25:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|57
1762997160000|2025-11-13 01:26:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|31
1762997180000|2025-11-13 01:26:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|34
1762997230000|2025-11-13 01:27:10|||||||||1
1762997300000|2025-11-13 01:28:20|||||||||217
1762997320000|2025-11-13 01:28:40|||||||||1
1762997330000|2025-11-13 01:28:50|||||||||2
1762997340000|2025-11-13 01:29:00|||||||||71
1762997350000|2025-11-13 01:29:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|13
1762997410000|2025-11-13 01:30:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|72
1762997420000|2025-11-13 01:30:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1762997430000|2025-11-13 01:30:30|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|37
1762997440000|2025-11-13 01:30:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1762997450000|2025-11-13 01:30:50|||||||||1
1762997470000|2025-11-13 01:31:10|||||||||5
1762997500000|2025-11-13 01:31:40|12131.7|12127.7|12133.3|12129.3|12134.8|12130.8|12131.7|12127.7|52
1762997510000|2025-11-13 01:31:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|3
1762997520000|2025-11-13 01:32:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1762997530000|2025-11-13 01:32:10|||||||||3
1762997560000|2025-11-13 01:32:40|||||||||2
1762997570000|2025-11-13 01:32:50|||||||||2
1762997580000|2025-11-13 01:33:00|||||||||3
1762997590000|2025-11-13 01:33:10|||||||||4
1762997600000|2025-11-13 01:33:20|||||||||1
1762997620000|2025-11-13 01:33:40|||||||||1
1762997650000|2025-11-13 01:34:10|||||||||3
1762997690000|2025-11-13 01:34:50|||||||||1
1762997700000|2025-11-13 01:35:00|||||||||1
1762997710000|2025-11-13 01:35:10|||||||||2
1762997750000|2025-11-13 01:35:50|||||||||1
1762997790000|2025-11-13 01:36:30|||||||||2
1762997810000|2025-11-13 01:36:50|||||||||2
1762997860000|2025-11-13 01:37:40|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|8
1762997880000|2025-11-13 01:38:00|||||||||40
1762997920000|2025-11-13 01:38:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|19
1762997930000|2025-11-13 01:38:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|17
1762997940000|2025-11-13 01:39:00|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|23
1762997950000|2025-11-13 01:39:10|||||||||19
1762997960000|2025-11-13 01:39:20|||||||||31
1762997970000|2025-11-13 01:39:30|||||||||9
1762997980000|2025-11-13 01:39:40|||||||||1
1762997990000|2025-11-13 01:39:50|||||||||11
1762998010000|2025-11-13 01:40:10|||||||||31
1762998020000|2025-11-13 01:40:20|||||||||5
1762998060000|2025-11-13 01:41:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|175
1762998070000|2025-11-13 01:41:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1762998180000|2025-11-13 01:43:00|||||||||4
1762998190000|2025-11-13 01:43:10|||||||||3
1762998230000|2025-11-13 01:43:50|||||||||3
1762998240000|2025-11-13 01:44:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|53
1762998250000|2025-11-13 01:44:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|24
1762998340000|2025-11-13 01:45:40|||||||||2
1762998410000|2025-11-13 01:46:50|||||||||1
1762998420000|2025-11-13 01:47:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|91
1762998430000|2025-11-13 01:47:10|||||||||2
1762998450000|2025-11-13 01:47:30|||||||||4
1762998460000|2025-11-13 01:47:40|||||||||1
1762998470000|2025-11-13 01:47:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|68
1762998490000|2025-11-13 01:48:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1762998520000|2025-11-13 01:48:40|||||||||1
1762998540000|2025-11-13 01:49:00|||||||||1
1762998550000|2025-11-13 01:49:10|||||||||1
1762998560000|2025-11-13 01:49:20|||||||||25
1762998570000|2025-11-13 01:49:30|||||||||1
1762998640000|2025-11-13 01:50:40|||||||||1
1762998660000|2025-11-13 01:51:00|||||||||6
1762998730000|2025-11-13 01:52:10|||||||||3
1762998760000|2025-11-13 01:52:40|||||||||1
1762998800000|2025-11-13 01:53:20|||||||||1
1762998820000|2025-11-13 01:53:40|||||||||2
1762998840000|2025-11-13 01:54:00|||||||||2
1762998850000|2025-11-13 01:54:10|||||||||1
1762998890000|2025-11-13 01:54:50|||||||||1
1762998910000|2025-11-13 01:55:10|||||||||2
1762998920000|2025-11-13 01:55:20|||||||||3
1762998960000|2025-11-13 01:56:00|||||||||3
1762999020000|2025-11-13 01:57:00|||||||||42
1762999030000|2025-11-13 01:57:10|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|13
1762999040000|2025-11-13 01:57:20|||||||||2
1762999060000|2025-11-13 01:57:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|24
1762999070000|2025-11-13 01:57:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|17
1762999110000|2025-11-13 01:58:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|29
1762999120000|2025-11-13 01:58:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1762999130000|2025-11-13 01:58:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1762999150000|2025-11-13 01:59:10|||||||||14
1762999160000|2025-11-13 01:59:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1762999170000|2025-11-13 01:59:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|1
1762999180000|2025-11-13 01:59:40|||||||||2
1762999200000|2025-11-13 02:00:00|||||||||1
1762999220000|2025-11-13 02:00:20|||||||||1
1762999250000|2025-11-13 02:00:50|||||||||1
1762999290000|2025-11-13 02:01:30|||||||||5
1762999310000|2025-11-13 02:01:50|||||||||32
1762999320000|2025-11-13 02:02:00|||||||||1
1762999330000|2025-11-13 02:02:10|||||||||1
1762999350000|2025-11-13 02:02:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1762999360000|2025-11-13 02:02:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1762999380000|2025-11-13 02:03:00|||||||||5
1762999400000|2025-11-13 02:03:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|26
1762999420000|2025-11-13 02:03:40|||||||||1
1762999530000|2025-11-13 02:05:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1762999540000|2025-11-13 02:05:40|||||||||11
1762999560000|2025-11-13 02:06:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|2
1762999580000|2025-11-13 02:06:20|||||||||1
1762999610000|2025-11-13 02:06:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|25
1762999640000|2025-11-13 02:07:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|24
1762999660000|2025-11-13 02:07:40|||||||||1
1762999690000|2025-11-13 02:08:10|||||||||8
1762999700000|2025-11-13 02:08:20|||||||||1
1762999720000|2025-11-13 02:08:40|||||||||3
1762999730000|2025-11-13 02:08:50|||||||||2
1762999750000|2025-11-13 02:09:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1762999780000|2025-11-13 02:09:40|||||||||40
1762999820000|2025-11-13 02:10:20|||||||||3
1762999890000|2025-11-13 02:11:30|||||||||3
1762999940000|2025-11-13 02:12:20|||||||||3
1762999950000|2025-11-13 02:12:30|||||||||1
1762999960000|2025-11-13 02:12:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1763000110000|2025-11-13 02:15:10|||||||||3
1763000130000|2025-11-13 02:15:30|||||||||4
1763000140000|2025-11-13 02:15:40|||||||||3
1763000180000|2025-11-13 02:16:20|||||||||2
1763000270000|2025-11-13 02:17:50|||||||||3
1763000280000|2025-11-13 02:18:00|||||||||1
1763000290000|2025-11-13 02:18:10|||||||||4
1763000300000|2025-11-13 02:18:20|||||||||1
1763000330000|2025-11-13 02:18:50|||||||||2
1763000410000|2025-11-13 02:20:10|||||||||3
1763000440000|2025-11-13 02:20:40|||||||||2
1763000470000|2025-11-13 02:21:10|||||||||1
1763000480000|2025-11-13 02:21:20|||||||||4
1763000490000|2025-11-13 02:21:30|||||||||3
1763000530000|2025-11-13 02:22:10|||||||||4
1763000610000|2025-11-13 02:23:30|||||||||171
1763000630000|2025-11-13 02:23:50|||||||||8
1763000660000|2025-11-13 02:24:20|||||||||1
1763000680000|2025-11-13 02:24:40|||||||||4
1763000710000|2025-11-13 02:25:10|||||||||1
1763000770000|2025-11-13 02:26:10|||||||||1
1763000820000|2025-11-13 02:27:00|||||||||3
1763000840000|2025-11-13 02:27:20|||||||||3
1763000950000|2025-11-13 02:29:10|||||||||1
1763000960000|2025-11-13 02:29:20|||||||||2
1763000990000|2025-11-13 02:29:50|||||||||1
1763001000000|2025-11-13 02:30:00|||||||||1
1763001010000|2025-11-13 02:30:10|||||||||2
1763001030000|2025-11-13 02:30:30|||||||||2
1763001040000|2025-11-13 02:30:40|||||||||1
1763001090000|2025-11-13 02:31:30|||||||||1
1763001100000|2025-11-13 02:31:40|||||||||2
1763001110000|2025-11-13 02:31:50|||||||||19
1763001140000|2025-11-13 02:32:20|||||||||1
1763001190000|2025-11-13 02:33:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|82
1763001200000|2025-11-13 02:33:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|35
1763001210000|2025-11-13 02:33:30|||||||||12
1763001250000|2025-11-13 02:34:10|||||||||1
1763001310000|2025-11-13 02:35:10|||||||||3
1763001370000|2025-11-13 02:36:10|||||||||2
1763001380000|2025-11-13 02:36:20|||||||||1
1763001430000|2025-11-13 02:37:10|||||||||4
1763001470000|2025-11-13 02:37:50|||||||||1
1763001480000|2025-11-13 02:38:00|||||||||1
1763001490000|2025-11-13 02:38:10|||||||||1
1763001530000|2025-11-13 02:38:50|||||||||1
1763001550000|2025-11-13 02:39:10|||||||||1
1763001580000|2025-11-13 02:39:40|||||||||3
1763001590000|2025-11-13 02:39:50|||||||||2
1763001640000|2025-11-13 02:40:40|||||||||20
1763001650000|2025-11-13 02:40:50|||||||||2
1763001660000|2025-11-13 02:41:00|||||||||4
1763001670000|2025-11-13 02:41:10|||||||||1
1763001700000|2025-11-13 02:41:40|||||||||5
1763001710000|2025-11-13 02:41:50|||||||||7
1763001750000|2025-11-13 02:42:30|||||||||1
1763001760000|2025-11-13 02:42:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|8
1763001770000|2025-11-13 02:42:50|||||||||2
1763001780000|2025-11-13 02:43:00|||||||||3
1763001820000|2025-11-13 02:43:40|||||||||1
1763001840000|2025-11-13 02:44:00|||||||||1
1763001860000|2025-11-13 02:44:20|||||||||3
1763001890000|2025-11-13 02:44:50|||||||||2
1763001900000|2025-11-13 02:45:00|||||||||2
1763001970000|2025-11-13 02:46:10|||||||||4
1763002020000|2025-11-13 02:47:00|||||||||2
1763002030000|2025-11-13 02:47:10|||||||||3
1763002100000|2025-11-13 02:48:20|12137.9|12133.9|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|75
1763002110000|2025-11-13 02:48:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|19
1763002140000|2025-11-13 02:49:00|||||||||27
1763002290000|2025-11-13 02:51:30|||||||||2
1763002300000|2025-11-13 02:51:40|||||||||1
1763002330000|2025-11-13 02:52:10|||||||||1
1763002340000|2025-11-13 02:52:20|||||||||1
1763002350000|2025-11-13 02:52:30|||||||||3
1763002360000|2025-11-13 02:52:40|||||||||3
1763002370000|2025-11-13 02:52:50|||||||||1
1763002480000|2025-11-13 02:54:40|||||||||4
1763002520000|2025-11-13 02:55:20|||||||||1
1763002570000|2025-11-13 02:56:10|||||||||2
1763002580000|2025-11-13 02:56:20|||||||||2
1763002590000|2025-11-13 02:56:30|||||||||1
1763002640000|2025-11-13 02:57:20|||||||||4
1763002680000|2025-11-13 02:58:00|||||||||4
1763002700000|2025-11-13 02:58:20|||||||||1
1763002710000|2025-11-13 02:58:30|||||||||1
1763002760000|2025-11-13 02:59:20|||||||||1
1763002790000|2025-11-13 02:59:50|||||||||6
1763002800000|2025-11-13 03:00:00|||||||||3
1763002890000|2025-11-13 03:01:30|||||||||1
1763002900000|2025-11-13 03:01:40|||||||||4
1763002950000|2025-11-13 03:02:30|||||||||3
1763002970000|2025-11-13 03:02:50|||||||||1
1763003010000|2025-11-13 03:03:30|||||||||6
1763003070000|2025-11-13 03:04:30|||||||||5
1763003110000|2025-11-13 03:05:10|||||||||1
1763003120000|2025-11-13 03:05:20|||||||||5
1763003160000|2025-11-13 03:06:00|||||||||2
1763003210000|2025-11-13 03:06:50|||||||||3
1763003230000|2025-11-13 03:07:10|||||||||4
1763003280000|2025-11-13 03:08:00|||||||||3
1763003290000|2025-11-13 03:08:10|||||||||1
1763003340000|2025-11-13 03:09:00|||||||||3
1763003380000|2025-11-13 03:09:40|||||||||3
1763003450000|2025-11-13 03:10:50|||||||||1
1763003480000|2025-11-13 03:11:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1763003490000|2025-11-13 03:11:30|||||||||2
1763003520000|2025-11-13 03:12:00|||||||||19
1763003540000|2025-11-13 03:12:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|63
1763003550000|2025-11-13 03:12:30|||||||||19
1763003560000|2025-11-13 03:12:40|||||||||5
1763003590000|2025-11-13 03:13:10|||||||||1
1763003600000|2025-11-13 03:13:20|||||||||3
1763003620000|2025-11-13 03:13:40|||||||||12
1763003660000|2025-11-13 03:14:20|||||||||1
1763003730000|2025-11-13 03:15:30|||||||||1
1763003750000|2025-11-13 03:15:50|||||||||3
1763003770000|2025-11-13 03:16:10|||||||||4
1763003830000|2025-11-13 03:17:10|||||||||1
1763003890000|2025-11-13 03:18:10|||||||||3
1763003910000|2025-11-13 03:18:30|||||||||1
1763003930000|2025-11-13 03:18:50|||||||||3
1763003990000|2025-11-13 03:19:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|66
1763004010000|2025-11-13 03:20:10|||||||||3
1763004110000|2025-11-13 03:21:50|||||||||1
1763004130000|2025-11-13 03:22:10|||||||||3
1763004160000|2025-11-13 03:22:40|||||||||1
1763004210000|2025-11-13 03:23:30|||||||||2
1763004220000|2025-11-13 03:23:40|||||||||2
1763004230000|2025-11-13 03:23:50|||||||||18
1763004240000|2025-11-13 03:24:00|||||||||8
1763004270000|2025-11-13 03:24:30|||||||||3
1763004290000|2025-11-13 03:24:50|||||||||4
1763004320000|2025-11-13 03:25:20|||||||||2
1763004350000|2025-11-13 03:25:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|32
1763004360000|2025-11-13 03:26:00|||||||||4
1763004370000|2025-11-13 03:26:10|||||||||47
1763004390000|2025-11-13 03:26:30|||||||||1
1763004430000|2025-11-13 03:27:10|||||||||1
1763004470000|2025-11-13 03:27:50|||||||||2
1763004520000|2025-11-13 03:28:40|||||||||5
1763004540000|2025-11-13 03:29:00|||||||||1
1763004560000|2025-11-13 03:29:20|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|14
1763004570000|2025-11-13 03:29:30|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|5
1763004660000|2025-11-13 03:31:00|||||||||1
1763004710000|2025-11-13 03:31:50|||||||||3
1763004760000|2025-11-13 03:32:40|||||||||2
1763004790000|2025-11-13 03:33:10|||||||||2
1763004870000|2025-11-13 03:34:30|||||||||5
1763004910000|2025-11-13 03:35:10|||||||||1
1763004930000|2025-11-13 03:35:30|||||||||2
1763004950000|2025-11-13 03:35:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|104
1763004960000|2025-11-13 03:36:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|41
1763004970000|2025-11-13 03:36:10|||||||||2
1763004980000|2025-11-13 03:36:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|4
1763004990000|2025-11-13 03:36:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1763005000000|2025-11-13 03:36:40|||||||||1
1763005080000|2025-11-13 03:38:00|||||||||36
1763005150000|2025-11-13 03:39:10|||||||||2
1763005160000|2025-11-13 03:39:20|||||||||1
1763005180000|2025-11-13 03:39:40|||||||||3
1763005250000|2025-11-13 03:40:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|5
1763005260000|2025-11-13 03:41:00|||||||||1
1763005270000|2025-11-13 03:41:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1763005340000|2025-11-13 03:42:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|14
1763005350000|2025-11-13 03:42:30|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1763005360000|2025-11-13 03:42:40|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|1
1763005370000|2025-11-13 03:42:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1763005390000|2025-11-13 03:43:10|||||||||2
1763005480000|2025-11-13 03:44:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|9
1763005530000|2025-11-13 03:45:30|||||||||3
1763005570000|2025-11-13 03:46:10|||||||||2
1763005620000|2025-11-13 03:47:00|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|34
1763005630000|2025-11-13 03:47:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12
1763005740000|2025-11-13 03:49:00|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|32
1763005760000|2025-11-13 03:49:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1763005770000|2025-11-13 03:49:30|||||||||9
1763005820000|2025-11-13 03:50:20|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|76
1763005860000|2025-11-13 03:51:00|||||||||2
1763005940000|2025-11-13 03:52:20|||||||||1
1763005960000|2025-11-13 03:52:40|||||||||3
1763005970000|2025-11-13 03:52:50|||||||||3
1763006050000|2025-11-13 03:54:10|||||||||2
1763006080000|2025-11-13 03:54:40|||||||||21
1763006090000|2025-11-13 03:54:50|||||||||13
1763006120000|2025-11-13 03:55:20|||||||||8
1763006130000|2025-11-13 03:55:30|||||||||10
1763006190000|2025-11-13 03:56:30|||||||||2
1763006200000|2025-11-13 03:56:40|||||||||4
1763006220000|2025-11-13 03:57:00|||||||||1
1763006300000|2025-11-13 03:58:20|||||||||1
1763006310000|2025-11-13 03:58:30|||||||||1
1763006350000|2025-11-13 03:59:10|||||||||2
1763006360000|2025-11-13 03:59:20|||||||||4
1763006410000|2025-11-13 04:00:10|||||||||12
1763006420000|2025-11-13 04:00:20|||||||||7
1763006430000|2025-11-13 04:00:30|||||||||31
1763006440000|2025-11-13 04:00:40|||||||||2
1763006450000|2025-11-13 04:00:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1763006460000|2025-11-13 04:01:00|||||||||2
1763006500000|2025-11-13 04:01:40|||||||||16
1763006510000|2025-11-13 04:01:50|||||||||4
1763006530000|2025-11-13 04:02:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1763006560000|2025-11-13 04:02:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|18
1763006570000|2025-11-13 04:02:50|||||||||5
1763006580000|2025-11-13 04:03:00|||||||||2
1763006620000|2025-11-13 04:03:40|||||||||4
1763006710000|2025-11-13 04:05:10|||||||||5
1763006730000|2025-11-13 04:05:30|||||||||2
1763006760000|2025-11-13 04:06:00|||||||||1
1763006840000|2025-11-13 04:07:20|||||||||3
1763006850000|2025-11-13 04:07:30|||||||||3
1763006860000|2025-11-13 04:07:40|||||||||3
1763006880000|2025-11-13 04:08:00|||||||||38
1763006890000|2025-11-13 04:08:10|||||||||2
1763006900000|2025-11-13 04:08:20|||||||||1
1763006910000|2025-11-13 04:08:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|40
1763006920000|2025-11-13 04:08:40|||||||||2
1763006930000|2025-11-13 04:08:50|||||||||1
1763006940000|2025-11-13 04:09:00|||||||||1
1763006980000|2025-11-13 04:09:40|||||||||3
1763007000000|2025-11-13 04:10:00|||||||||1
1763007010000|2025-11-13 04:10:10|||||||||12
1763007070000|2025-11-13 04:11:10|||||||||1
1763007090000|2025-11-13 04:11:30|||||||||1
1763007100000|2025-11-13 04:11:40|||||||||3
1763007120000|2025-11-13 04:12:00|||||||||98
1763007170000|2025-11-13 04:12:50|||||||||3
1763007220000|2025-11-13 04:13:40|||||||||4
1763007260000|2025-11-13 04:14:20|||||||||15
1763007340000|2025-11-13 04:15:40|||||||||2
1763007370000|2025-11-13 04:16:10|||||||||2
1763007390000|2025-11-13 04:16:30|||||||||1
1763007450000|2025-11-13 04:17:30|||||||||4
1763007480000|2025-11-13 04:18:00|||||||||4
1763007530000|2025-11-13 04:18:50|||||||||2
1763007560000|2025-11-13 04:19:20|||||||||3
1763007610000|2025-11-13 04:20:10|||||||||2
1763007650000|2025-11-13 04:20:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|7
1763007660000|2025-11-13 04:21:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12
1763007750000|2025-11-13 04:22:30|||||||||1
1763007770000|2025-11-13 04:22:50|||||||||2
1763007800000|2025-11-13 04:23:20|||||||||4
1763007880000|2025-11-13 04:24:40|||||||||2
1763007960000|2025-11-13 04:26:00|||||||||2
1763007990000|2025-11-13 04:26:30|||||||||1
1763008040000|2025-11-13 04:27:20|||||||||4
1763008050000|2025-11-13 04:27:30|||||||||3
1763008110000|2025-11-13 04:28:30|||||||||16
1763008140000|2025-11-13 04:29:00|||||||||1
1763008170000|2025-11-13 04:29:30|||||||||1
1763008210000|2025-11-13 04:30:10|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|38
1763008320000|2025-11-13 04:32:00|||||||||1
1763008380000|2025-11-13 04:33:00|||||||||3
1763008430000|2025-11-13 04:33:50|||||||||3
1763008540000|2025-11-13 04:35:40|||||||||33
1763008550000|2025-11-13 04:35:50|||||||||4
1763008630000|2025-11-13 04:37:10|||||||||2
1763008660000|2025-11-13 04:37:40|||||||||4
1763008700000|2025-11-13 04:38:20|||||||||2
1763008810000|2025-11-13 04:40:10|||||||||1
1763008820000|2025-11-13 04:40:20|||||||||4
1763008870000|2025-11-13 04:41:10|||||||||3
1763008950000|2025-11-13 04:42:30|||||||||1
1763008980000|2025-11-13 04:43:00|||||||||3
1763008990000|2025-11-13 04:43:10|||||||||1
1763009030000|2025-11-13 04:43:50|||||||||2
1763009040000|2025-11-13 04:44:00|||||||||1
1763009050000|2025-11-13 04:44:10|||||||||1
1763009090000|2025-11-13 04:44:50|||||||||4
1763009110000|2025-11-13 04:45:10|||||||||46
1763009140000|2025-11-13 04:45:40|||||||||2
1763009190000|2025-11-13 04:46:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|38
1763009230000|2025-11-13 04:47:10|||||||||1
1763009300000|2025-11-13 04:48:20|||||||||1
1763009360000|2025-11-13 04:49:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1763009370000|2025-11-13 04:49:30|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|57
1763009450000|2025-11-13 04:50:50|||||||||3
1763009460000|2025-11-13 04:51:00|||||||||1
1763009510000|2025-11-13 04:51:50|||||||||17
1763009530000|2025-11-13 04:52:10|||||||||2
1763009550000|2025-11-13 04:52:30|||||||||1
1763009560000|2025-11-13 04:52:40|||||||||3
1763009590000|2025-11-13 04:53:10|||||||||1
1763009640000|2025-11-13 04:54:00|||||||||3
1763009680000|2025-11-13 04:54:40|||||||||3
1763009690000|2025-11-13 04:54:50|||||||||1
1763009800000|2025-11-13 04:56:40|||||||||6
1763009810000|2025-11-13 04:56:50|||||||||1
1763009830000|2025-11-13 04:57:10|||||||||4
1763009920000|2025-11-13 04:58:40|||||||||3
1763009960000|2025-11-13 04:59:20|||||||||3
1763009980000|2025-11-13 04:59:40|||||||||1
1763010030000|2025-11-13 05:00:30|||||||||4
1763010090000|2025-11-13 05:01:30|||||||||5
1763010110000|2025-11-13 05:01:50|||||||||1
1763010130000|2025-11-13 05:02:10|||||||||3
1763010180000|2025-11-13 05:03:00|||||||||1
1763010190000|2025-11-13 05:03:10|||||||||3
1763010290000|2025-11-13 05:04:50|||||||||1
1763010310000|2025-11-13 05:05:10|||||||||4
1763010350000|2025-11-13 05:05:50|||||||||1
1763010390000|2025-11-13 05:06:30|||||||||1
1763010400000|2025-11-13 05:06:40|||||||||2
1763010410000|2025-11-13 05:06:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|71
1763010420000|2025-11-13 05:07:00|||||||||2
1763010440000|2025-11-13 05:07:20|||||||||5
1763010580000|2025-11-13 05:09:40|||||||||4
1763010610000|2025-11-13 05:10:10|||||||||1
1763010620000|2025-11-13 05:10:20|||||||||1
1763010680000|2025-11-13 05:11:20|||||||||2
1763010700000|2025-11-13 05:11:40|||||||||1
1763010740000|2025-11-13 05:12:20|||||||||2
1763010770000|2025-11-13 05:12:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|43
1763010780000|2025-11-13 05:13:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|17
1763010820000|2025-11-13 05:13:40|||||||||1
1763010890000|2025-11-13 05:14:50|||||||||1
1763010950000|2025-11-13 05:15:50|||||||||5
1763010970000|2025-11-13 05:16:10|||||||||4
1763011010000|2025-11-13 05:16:50|||||||||1
1763011060000|2025-11-13 05:17:40|||||||||1
1763011110000|2025-11-13 05:18:30|||||||||2
1763011130000|2025-11-13 05:18:50|||||||||3
1763011190000|2025-11-13 05:19:50|||||||||1
1763011220000|2025-11-13 05:20:20|||||||||1
1763011230000|2025-11-13 05:20:30|||||||||1
1763011250000|2025-11-13 05:20:50|||||||||2
1763011280000|2025-11-13 05:21:20|||||||||2
1763011300000|2025-11-13 05:21:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1763011380000|2025-11-13 05:23:00|||||||||1
1763011400000|2025-11-13 05:23:20|||||||||2
1763011410000|2025-11-13 05:23:30|||||||||1
1763011460000|2025-11-13 05:24:20|||||||||1
1763011480000|2025-11-13 05:24:40|||||||||2
1763011500000|2025-11-13 05:25:00|||||||||1
1763011550000|2025-11-13 05:25:50|||||||||3
1763011560000|2025-11-13 05:26:00|||||||||4
1763011600000|2025-11-13 05:26:40|||||||||10
1763011660000|2025-11-13 05:27:40|||||||||7
1763011670000|2025-11-13 05:27:50|||||||||1
1763011720000|2025-11-13 05:28:40|||||||||3
1763011770000|2025-11-13 05:29:30|||||||||1
1763011810000|2025-11-13 05:30:10|||||||||1
1763011820000|2025-11-13 05:30:20|||||||||1
1763011830000|2025-11-13 05:30:30|||||||||4
1763011880000|2025-11-13 05:31:20|||||||||1
1763011930000|2025-11-13 05:32:10|||||||||2
1763011950000|2025-11-13 05:32:30|||||||||2
1763011990000|2025-11-13 05:33:10|||||||||3
1763012010000|2025-11-13 05:33:30|||||||||5
1763012020000|2025-11-13 05:33:40|||||||||5
1763012030000|2025-11-13 05:33:50|||||||||1
1763012040000|2025-11-13 05:34:00|||||||||2
1763012110000|2025-11-13 05:35:10|||||||||3
1763012120000|2025-11-13 05:35:20|||||||||4
1763012130000|2025-11-13 05:35:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|178
1763012140000|2025-11-13 05:35:40|||||||||2
1763012150000|2025-11-13 05:35:50|||||||||2
1763012240000|2025-11-13 05:37:20|||||||||1
1763012250000|2025-11-13 05:37:30|||||||||2
1763012260000|2025-11-13 05:37:40|||||||||4
1763012270000|2025-11-13 05:37:50|||||||||2
1763012280000|2025-11-13 05:38:00|||||||||2
1763012290000|2025-11-13 05:38:10|||||||||1
1763012300000|2025-11-13 05:38:20|||||||||4
1763012360000|2025-11-13 05:39:20|||||||||1
1763012370000|2025-11-13 05:39:30|||||||||3
1763012450000|2025-11-13 05:40:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|146
1763012530000|2025-11-13 05:42:10|||||||||2
1763012560000|2025-11-13 05:42:40|||||||||1
1763012570000|2025-11-13 05:42:50|||||||||10
1763012580000|2025-11-13 05:43:00|||||||||2
1763012650000|2025-11-13 05:44:10|||||||||1
1763012660000|2025-11-13 05:44:20|||||||||3
1763012700000|2025-11-13 05:45:00|||||||||3
1763012730000|2025-11-13 05:45:30|12125.4|12121.4|12127|12123|12127|12123|12125.4|12121.4|89
1763012740000|2025-11-13 05:45:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|47
1763012770000|2025-11-13 05:46:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|61
1763012810000|2025-11-13 05:46:50|||||||||16
1763012930000|2025-11-13 05:48:50|||||||||4
1763012940000|2025-11-13 05:49:00|||||||||1
1763012970000|2025-11-13 05:49:30|||||||||1
1763012990000|2025-11-13 05:49:50|||||||||2
1763013030000|2025-11-13 05:50:30|||||||||2
1763013090000|2025-11-13 05:51:30|||||||||2
1763013140000|2025-11-13 05:52:20|||||||||3
1763013160000|2025-11-13 05:52:40|||||||||3
1763013180000|2025-11-13 05:53:00|||||||||1
1763013240000|2025-11-13 05:54:00|||||||||1
1763013280000|2025-11-13 05:54:40|||||||||4
1763013290000|2025-11-13 05:54:50|||||||||1
1763013300000|2025-11-13 05:55:00|||||||||3
1763013350000|2025-11-13 05:55:50|||||||||1
1763013390000|2025-11-13 05:56:30|||||||||1
1763013400000|2025-11-13 05:56:40|||||||||1
1763013420000|2025-11-13 05:57:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|21
1763013520000|2025-11-13 05:58:40|||||||||4
1763013590000|2025-11-13 05:59:50|||||||||5
1763013620000|2025-11-13 06:00:20|||||||||1
1763013630000|2025-11-13 06:00:30|||||||||2
1763013710000|2025-11-13 06:01:50|||||||||3
1763013730000|2025-11-13 06:02:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1763013740000|2025-11-13 06:02:20|||||||||2
1763013830000|2025-11-13 06:03:50|||||||||4
1763013850000|2025-11-13 06:04:10|||||||||2
1763013890000|2025-11-13 06:04:50|||||||||1
1763013940000|2025-11-13 06:05:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|35
1763014020000|2025-11-13 06:07:00|||||||||40
1763014070000|2025-11-13 06:07:50|||||||||3
1763014080000|2025-11-13 06:08:00|||||||||1
1763014100000|2025-11-13 06:08:20|||||||||4
1763014120000|2025-11-13 06:08:40|||||||||1
1763014160000|2025-11-13 06:09:20|||||||||1
1763014190000|2025-11-13 06:09:50|||||||||1
1763014210000|2025-11-13 06:10:10|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|122
1763014230000|2025-11-13 06:10:30|||||||||1
1763014250000|2025-11-13 06:10:50|||||||||1
1763014330000|2025-11-13 06:12:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1763014360000|2025-11-13 06:12:40|||||||||1
1763014380000|2025-11-13 06:13:00|||||||||1
1763014400000|2025-11-13 06:13:20|||||||||3
1763014420000|2025-11-13 06:13:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|61
1763014430000|2025-11-13 06:13:50|||||||||1
1763014460000|2025-11-13 06:14:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|59
1763014480000|2025-11-13 06:14:40|||||||||3
1763014490000|2025-11-13 06:14:50|||||||||1
1763014620000|2025-11-13 06:17:00|||||||||2
1763014650000|2025-11-13 06:17:30|||||||||48
1763014670000|2025-11-13 06:17:50|||||||||2
1763014680000|2025-11-13 06:18:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|119
1763014710000|2025-11-13 06:18:30|||||||||1
1763014790000|2025-11-13 06:19:50|||||||||2
1763014810000|2025-11-13 06:20:10|||||||||3
1763014840000|2025-11-13 06:20:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1763014850000|2025-11-13 06:20:50|||||||||58
1763014910000|2025-11-13 06:21:50|||||||||1
1763014920000|2025-11-13 06:22:00|||||||||3
1763014950000|2025-11-13 06:22:30|||||||||1
1763015000000|2025-11-13 06:23:20|||||||||1
1763015040000|2025-11-13 06:24:00|||||||||22
1763015050000|2025-11-13 06:24:10|||||||||2
1763015090000|2025-11-13 06:24:50|||||||||2
1763015120000|2025-11-13 06:25:20|||||||||2
1763015140000|2025-11-13 06:25:40|12122.3|12118.3|12123.9|12119.9|12123.9|12119.9|12122.3|12118.3|36
1763015150000|2025-11-13 06:25:50|||||||||5
1763015160000|2025-11-13 06:26:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|0
1763015170000|2025-11-13 06:26:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|19
1763015280000|2025-11-13 06:28:00|||||||||3
1763015350000|2025-11-13 06:29:10|||||||||1
1763015390000|2025-11-13 06:29:50|||||||||3
1763015490000|2025-11-13 06:31:30|||||||||2
1763015500000|2025-11-13 06:31:40|||||||||1
1763015510000|2025-11-13 06:31:50|||||||||3
1763015540000|2025-11-13 06:32:20|||||||||1
1763015550000|2025-11-13 06:32:30|||||||||4
1763015600000|2025-11-13 06:33:20|||||||||3
1763015610000|2025-11-13 06:33:30|||||||||3
1763015630000|2025-11-13 06:33:50|||||||||3
1763015680000|2025-11-13 06:34:40|||||||||1
1763015690000|2025-11-13 06:34:50|||||||||2
1763015710000|2025-11-13 06:35:10|||||||||5
1763015770000|2025-11-13 06:36:10|||||||||4
1763015820000|2025-11-13 06:37:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|205
1763015830000|2025-11-13 06:37:10|||||||||1
1763015840000|2025-11-13 06:37:20|||||||||2
1763015910000|2025-11-13 06:38:30|||||||||48
1763015980000|2025-11-13 06:39:40|||||||||3
1763016040000|2025-11-13 06:40:40|||||||||3
1763016070000|2025-11-13 06:41:10|||||||||1
1763016100000|2025-11-13 06:41:40|||||||||2
1763016130000|2025-11-13 06:42:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|100
1763016140000|2025-11-13 06:42:20|||||||||59
1763016220000|2025-11-13 06:43:40|||||||||1
1763016260000|2025-11-13 06:44:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1763016370000|2025-11-13 06:46:10|||||||||3
1763016390000|2025-11-13 06:46:30|||||||||1
1763016400000|2025-11-13 06:46:40|||||||||1
1763016410000|2025-11-13 06:46:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|64
1763016430000|2025-11-13 06:47:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1763016440000|2025-11-13 06:47:20|||||||||1
1763016500000|2025-11-13 06:48:20|||||||||58
1763016520000|2025-11-13 06:48:40|||||||||2
1763016530000|2025-11-13 06:48:50|||||||||1
1763016540000|2025-11-13 06:49:00|||||||||3
1763016570000|2025-11-13 06:49:30|||||||||104
1763016590000|2025-11-13 06:49:50|||||||||1
1763016600000|2025-11-13 06:50:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|50
1763016610000|2025-11-13 06:50:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|10
1763016640000|2025-11-13 06:50:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1763016800000|2025-11-13 06:53:20|||||||||234
1763016820000|2025-11-13 06:53:40|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|16
1763016830000|2025-11-13 06:53:50|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|4
1763016840000|2025-11-13 06:54:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|15
1763016860000|2025-11-13 06:54:20|||||||||1
1763016890000|2025-11-13 06:54:50|||||||||8
1763016920000|2025-11-13 06:55:20|||||||||7
1763016960000|2025-11-13 06:56:00|||||||||1
1763016970000|2025-11-13 06:56:10|||||||||1
1763016980000|2025-11-13 06:56:20|||||||||2
1763016990000|2025-11-13 06:56:30|||||||||5
1763017000000|2025-11-13 06:56:40|||||||||7
1763017010000|2025-11-13 06:56:50|||||||||7
1763017020000|2025-11-13 06:57:00|||||||||7
1763017030000|2025-11-13 06:57:10|||||||||3
1763017040000|2025-11-13 06:57:20|||||||||5
1763017070000|2025-11-13 06:57:50|||||||||3
1763017080000|2025-11-13 06:58:00|||||||||7
1763017090000|2025-11-13 06:58:10|||||||||5
1763017150000|2025-11-13 06:59:10|||||||||1
1763017160000|2025-11-13 06:59:20|||||||||1
1763017190000|2025-11-13 06:59:50|||||||||4
1763017200000|2025-11-13 07:00:00|||||||||155
1763017210000|2025-11-13 07:00:10|||||||||7
1763017220000|2025-11-13 07:00:20|||||||||8
1763017230000|2025-11-13 07:00:30|||||||||7
1763017240000|2025-11-13 07:00:40|||||||||59
1763017250000|2025-11-13 07:00:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|8
1763017260000|2025-11-13 07:01:00|||||||||20
1763017290000|2025-11-13 07:01:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1763017300000|2025-11-13 07:01:40|||||||||4
1763017350000|2025-11-13 07:02:30|||||||||1
1763017370000|2025-11-13 07:02:50|||||||||4
1763017380000|2025-11-13 07:03:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|10
1763017400000|2025-11-13 07:03:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|35
1763017410000|2025-11-13 07:03:30|||||||||1
1763017420000|2025-11-13 07:03:40|||||||||3
1763017440000|2025-11-13 07:04:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1763017450000|2025-11-13 07:04:10|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|30
1763017460000|2025-11-13 07:04:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|1
1763017480000|2025-11-13 07:04:40|||||||||1
1763017490000|2025-11-13 07:04:50|||||||||1
1763017500000|2025-11-13 07:05:00|||||||||1
1763017510000|2025-11-13 07:05:10|||||||||3
1763017520000|2025-11-13 07:05:20|||||||||1
1763017590000|2025-11-13 07:06:30|||||||||2
1763017630000|2025-11-13 07:07:10|||||||||2
1763017640000|2025-11-13 07:07:20|||||||||1
1763017660000|2025-11-13 07:07:40|||||||||6
1763017680000|2025-11-13 07:08:00|||||||||9
1763017690000|2025-11-13 07:08:10|||||||||1
1763017730000|2025-11-13 07:08:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|46
1763017740000|2025-11-13 07:09:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|3
1763017760000|2025-11-13 07:09:20|||||||||2
1763017770000|2025-11-13 07:09:30|||||||||42
1763017800000|2025-11-13 07:10:00|||||||||1
1763017820000|2025-11-13 07:10:20|||||||||1
1763017840000|2025-11-13 07:10:40|||||||||3
1763017860000|2025-11-13 07:11:00|||||||||2
1763017870000|2025-11-13 07:11:10|||||||||4
1763017880000|2025-11-13 07:11:20|||||||||1
1763017900000|2025-11-13 07:11:40|||||||||4
1763017970000|2025-11-13 07:12:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|4
1763018000000|2025-11-13 07:13:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1763018070000|2025-11-13 07:14:30|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|24
1763018120000|2025-11-13 07:15:20|||||||||2
1763018170000|2025-11-13 07:16:10|||||||||52
1763018230000|2025-11-13 07:17:10|||||||||1
1763018250000|2025-11-13 07:17:30|||||||||4
1763018270000|2025-11-13 07:17:50|||||||||13
1763018280000|2025-11-13 07:18:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1763018290000|2025-11-13 07:18:10|||||||||1
1763018340000|2025-11-13 07:19:00|||||||||2
1763018400000|2025-11-13 07:20:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|15
1763018410000|2025-11-13 07:20:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|9
1763018420000|2025-11-13 07:20:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|12
1763018430000|2025-11-13 07:20:30|||||||||33
1763018440000|2025-11-13 07:20:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1763018460000|2025-11-13 07:21:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1763018610000|2025-11-13 07:23:30|||||||||3
1763018620000|2025-11-13 07:23:40|||||||||1
1763018670000|2025-11-13 07:24:30|||||||||3
1763018680000|2025-11-13 07:24:40|||||||||3
1763018710000|2025-11-13 07:25:10|||||||||3
1763018740000|2025-11-13 07:25:40|||||||||5
1763018750000|2025-11-13 07:25:50|||||||||4
1763018780000|2025-11-13 07:26:20|||||||||1
1763018800000|2025-11-13 07:26:40|||||||||2
1763018820000|2025-11-13 07:27:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1763018830000|2025-11-13 07:27:10|||||||||18
1763018860000|2025-11-13 07:27:40|||||||||8
1763018940000|2025-11-13 07:29:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|34
1763018960000|2025-11-13 07:29:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|2
1763018970000|2025-11-13 07:29:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|11
1763018980000|2025-11-13 07:29:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|28
1763018990000|2025-11-13 07:29:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1763019030000|2025-11-13 07:30:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|17
1763019040000|2025-11-13 07:30:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1763019060000|2025-11-13 07:31:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1763019090000|2025-11-13 07:31:30|||||||||7
1763019120000|2025-11-13 07:32:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|11
1763019130000|2025-11-13 07:32:10|||||||||55
1763019140000|2025-11-13 07:32:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|34
1763019220000|2025-11-13 07:33:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|31
1763019270000|2025-11-13 07:34:30|||||||||4
1763019390000|2025-11-13 07:36:30|||||||||20
1763019420000|2025-11-13 07:37:00|||||||||7
1763019430000|2025-11-13 07:37:10|||||||||2
1763019440000|2025-11-13 07:37:20|||||||||1
1763019460000|2025-11-13 07:37:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1763019500000|2025-11-13 07:38:20|||||||||2
1763019530000|2025-11-13 07:38:50|||||||||9
1763019590000|2025-11-13 07:39:50|||||||||1
1763019660000|2025-11-13 07:41:00|||||||||19
1763019670000|2025-11-13 07:41:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|8
1763019680000|2025-11-13 07:41:20|||||||||1
1763019690000|2025-11-13 07:41:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|67
1763019760000|2025-11-13 07:42:40|||||||||5
1763019780000|2025-11-13 07:43:00|||||||||4
1763019800000|2025-11-13 07:43:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1763019810000|2025-11-13 07:43:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|178
1763019820000|2025-11-13 07:43:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1763019920000|2025-11-13 07:45:20|||||||||153
1763019980000|2025-11-13 07:46:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|59
1763020000000|2025-11-13 07:46:40|||||||||1
1763020010000|2025-11-13 07:46:50|||||||||4
1763020030000|2025-11-13 07:47:10|||||||||1
1763020040000|2025-11-13 07:47:20|||||||||5
1763020050000|2025-11-13 07:47:30|||||||||1
1763020060000|2025-11-13 07:47:40|||||||||2
1763020070000|2025-11-13 07:47:50|||||||||1
1763020080000|2025-11-13 07:48:00|||||||||4
1763020090000|2025-11-13 07:48:10|||||||||151
1763020100000|2025-11-13 07:48:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|42
1763020110000|2025-11-13 07:48:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1763020120000|2025-11-13 07:48:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|43
1763020130000|2025-11-13 07:48:50|12128.6|12124.6|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|1
1763020150000|2025-11-13 07:49:10|||||||||2
1763020180000|2025-11-13 07:49:40|||||||||1
1763020210000|2025-11-13 07:50:10|||||||||1
1763020230000|2025-11-13 07:50:30|||||||||1
1763020260000|2025-11-13 07:51:00|||||||||2
1763020290000|2025-11-13 07:51:30|||||||||3
1763020300000|2025-11-13 07:51:40|||||||||17
1763020310000|2025-11-13 07:51:50|||||||||14
1763020320000|2025-11-13 07:52:00|||||||||1
1763020330000|2025-11-13 07:52:10|||||||||5
1763020350000|2025-11-13 07:52:30|||||||||19
1763020360000|2025-11-13 07:52:40|||||||||3
1763020380000|2025-11-13 07:53:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|26
1763020400000|2025-11-13 07:53:20|||||||||16
1763020410000|2025-11-13 07:53:30|||||||||418
1763020420000|2025-11-13 07:53:40|||||||||3
1763020440000|2025-11-13 07:54:00|||||||||1
1763020450000|2025-11-13 07:54:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|104
1763020470000|2025-11-13 07:54:30|||||||||1
1763020480000|2025-11-13 07:54:40|||||||||5
1763020490000|2025-11-13 07:54:50|||||||||1
1763020500000|2025-11-13 07:55:00|||||||||1
1763020530000|2025-11-13 07:55:30|||||||||1
1763020560000|2025-11-13 07:56:00|||||||||1
1763020580000|2025-11-13 07:56:20|||||||||3
1763020590000|2025-11-13 07:56:30|||||||||5
1763020640000|2025-11-13 07:57:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|189
1763020650000|2025-11-13 07:57:30|||||||||21
1763020660000|2025-11-13 07:57:40|||||||||91
1763020680000|2025-11-13 07:58:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|16
1763020750000|2025-11-13 07:59:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|31
1763020790000|2025-11-13 07:59:50|||||||||5
1763020800000|2025-11-13 08:00:00|||||||||59
1763020820000|2025-11-13 08:00:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|132
1763020830000|2025-11-13 08:00:30|||||||||3
1763020880000|2025-11-13 08:01:20|||||||||20
1763020910000|2025-11-13 08:01:50|||||||||1
1763020960000|2025-11-13 08:02:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|139
1763020990000|2025-11-13 08:03:10|||||||||10
1763021060000|2025-11-13 08:04:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|76
1763021160000|2025-11-13 08:06:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|187
1763021170000|2025-11-13 08:06:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|48
1763021190000|2025-11-13 08:06:30|||||||||1
1763021200000|2025-11-13 08:06:40|||||||||2
1763021220000|2025-11-13 08:07:00|||||||||2
1763021230000|2025-11-13 08:07:10|||||||||1
1763021270000|2025-11-13 08:07:50|||||||||3
1763021280000|2025-11-13 08:08:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|28
1763021300000|2025-11-13 08:08:20|||||||||2
1763021310000|2025-11-13 08:08:30|||||||||24
1763021320000|2025-11-13 08:08:40|||||||||22
1763021330000|2025-11-13 08:08:50|||||||||1
1763021340000|2025-11-13 08:09:00|||||||||1
1763021350000|2025-11-13 08:09:10|||||||||1
1763021370000|2025-11-13 08:09:30|||||||||1
1763021380000|2025-11-13 08:09:40|||||||||3
1763021390000|2025-11-13 08:09:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|143
1763021410000|2025-11-13 08:10:10|||||||||1
1763021420000|2025-11-13 08:10:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1763021430000|2025-11-13 08:10:30|||||||||2
1763021450000|2025-11-13 08:10:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|38
1763021460000|2025-11-13 08:11:00|||||||||2
1763021490000|2025-11-13 08:11:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|124
1763021500000|2025-11-13 08:11:40|||||||||1
1763021520000|2025-11-13 08:12:00|||||||||1
1763021530000|2025-11-13 08:12:10|||||||||1
1763021550000|2025-11-13 08:12:30|||||||||3
1763021560000|2025-11-13 08:12:40|||||||||4
1763021570000|2025-11-13 08:12:50|||||||||2
1763021580000|2025-11-13 08:13:00|||||||||1
1763021590000|2025-11-13 08:13:10|||||||||1
1763021600000|2025-11-13 08:13:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|79
1763021610000|2025-11-13 08:13:30|||||||||1
1763021620000|2025-11-13 08:13:40|||||||||1
1763021640000|2025-11-13 08:14:00|||||||||1
1763021650000|2025-11-13 08:14:10|||||||||1
1763021670000|2025-11-13 08:14:30|||||||||1
1763021680000|2025-11-13 08:14:40|||||||||4
1763021690000|2025-11-13 08:14:50|||||||||3
1763021700000|2025-11-13 08:15:00|||||||||9
1763021710000|2025-11-13 08:15:10|||||||||3
1763021720000|2025-11-13 08:15:20|||||||||1
1763021770000|2025-11-13 08:16:10|||||||||2
1763021840000|2025-11-13 08:17:20|||||||||2
1763021850000|2025-11-13 08:17:30|||||||||3
1763021860000|2025-11-13 08:17:40|||||||||2
1763021870000|2025-11-13 08:17:50|||||||||6
1763021880000|2025-11-13 08:18:00|||||||||23
1763021900000|2025-11-13 08:18:20|||||||||1
1763021910000|2025-11-13 08:18:30|||||||||1
1763021920000|2025-11-13 08:18:40|||||||||1
1763021940000|2025-11-13 08:19:00|||||||||1
1763021950000|2025-11-13 08:19:10|||||||||1
1763021960000|2025-11-13 08:19:20|||||||||14
1763021970000|2025-11-13 08:19:30|||||||||2
1763021980000|2025-11-13 08:19:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|89
1763021990000|2025-11-13 08:19:50|||||||||30
1763022010000|2025-11-13 08:20:10|||||||||1
1763022020000|2025-11-13 08:20:20|||||||||1
1763022030000|2025-11-13 08:20:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1763022040000|2025-11-13 08:20:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|42
1763022050000|2025-11-13 08:20:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|36
1763022060000|2025-11-13 08:21:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|30
1763022070000|2025-11-13 08:21:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|11
1763022080000|2025-11-13 08:21:20|||||||||20
1763022090000|2025-11-13 08:21:30|||||||||1
1763022110000|2025-11-13 08:21:50|||||||||18
1763022120000|2025-11-13 08:22:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|3
1763022140000|2025-11-13 08:22:20|||||||||1
1763022150000|2025-11-13 08:22:30|||||||||1
1763022160000|2025-11-13 08:22:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|29
1763022180000|2025-11-13 08:23:00|||||||||7
1763022200000|2025-11-13 08:23:20|||||||||6
1763022210000|2025-11-13 08:23:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1763022220000|2025-11-13 08:23:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|13
1763022230000|2025-11-13 08:23:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|31
1763022240000|2025-11-13 08:24:00|||||||||8
1763022250000|2025-11-13 08:24:10|||||||||1
1763022260000|2025-11-13 08:24:20|||||||||1
1763022270000|2025-11-13 08:24:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|113
1763022280000|2025-11-13 08:24:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1763022300000|2025-11-13 08:25:00|||||||||1
1763022310000|2025-11-13 08:25:10|||||||||1
1763022320000|2025-11-13 08:25:20|||||||||1
1763022360000|2025-11-13 08:26:00|||||||||28
1763022370000|2025-11-13 08:26:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|15
1763022380000|2025-11-13 08:26:20|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|14
1763022390000|2025-11-13 08:26:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1763022480000|2025-11-13 08:28:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|24
1763022490000|2025-11-13 08:28:10|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|20
1763022500000|2025-11-13 08:28:20|||||||||1
1763022520000|2025-11-13 08:28:40|||||||||3
1763022550000|2025-11-13 08:29:10|||||||||3
1763022560000|2025-11-13 08:29:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|55
1763022590000|2025-11-13 08:29:50|||||||||1
1763022620000|2025-11-13 08:30:20|||||||||2
1763022630000|2025-11-13 08:30:30|||||||||44
1763022650000|2025-11-13 08:30:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|98
1763022670000|2025-11-13 08:31:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|101
1763022680000|2025-11-13 08:31:20|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|74
1763022690000|2025-11-13 08:31:30|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|17
1763022710000|2025-11-13 08:31:50|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|24
1763022720000|2025-11-13 08:32:00|12144.2|12140.2|12150.4|12146.4|12150.4|12146.4|12144.2|12140.2|86
1763022740000|2025-11-13 08:32:20|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|63
1763022750000|2025-11-13 08:32:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|3
1763022760000|2025-11-13 08:32:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1763022770000|2025-11-13 08:32:50|||||||||1
1763022790000|2025-11-13 08:33:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|125
1763022800000|2025-11-13 08:33:20|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|62
1763022810000|2025-11-13 08:33:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|132
1763022820000|2025-11-13 08:33:40|||||||||1
1763022830000|2025-11-13 08:33:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|74
1763022840000|2025-11-13 08:34:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|50
1763022850000|2025-11-13 08:34:10|||||||||24
1763022860000|2025-11-13 08:34:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|214
1763022870000|2025-11-13 08:34:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|42
1763022880000|2025-11-13 08:34:40|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|58
1763022890000|2025-11-13 08:34:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|44
1763022920000|2025-11-13 08:35:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|68
1763022930000|2025-11-13 08:35:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|185
1763022940000|2025-11-13 08:35:40|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|75
1763022960000|2025-11-13 08:36:00|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|46
1763022970000|2025-11-13 08:36:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|141
1763023010000|2025-11-13 08:36:50|||||||||14
1763023020000|2025-11-13 08:37:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|78
1763023030000|2025-11-13 08:37:10|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|62
1763023040000|2025-11-13 08:37:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|2
1763023080000|2025-11-13 08:38:00|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|14
1763023090000|2025-11-13 08:38:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1
1763023120000|2025-11-13 08:38:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|69
1763023140000|2025-11-13 08:39:00|||||||||3
1763023160000|2025-11-13 08:39:20|||||||||6
1763023180000|2025-11-13 08:39:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|18
1763023200000|2025-11-13 08:40:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|29
1763023210000|2025-11-13 08:40:10|||||||||20
1763023260000|2025-11-13 08:41:00|||||||||3
1763023270000|2025-11-13 08:41:10|||||||||30
1763023280000|2025-11-13 08:41:20|||||||||1
1763023290000|2025-11-13 08:41:30|||||||||1
1763023330000|2025-11-13 08:42:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|89
1763023380000|2025-11-13 08:43:00|||||||||3
1763023400000|2025-11-13 08:43:20|||||||||2
1763023420000|2025-11-13 08:43:40|||||||||20
1763023430000|2025-11-13 08:43:50|||||||||2
1763023450000|2025-11-13 08:44:10|||||||||4
1763023460000|2025-11-13 08:44:20|||||||||4
1763023490000|2025-11-13 08:44:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|141
1763023500000|2025-11-13 08:45:00|||||||||59
1763023510000|2025-11-13 08:45:10|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|84
1763023520000|2025-11-13 08:45:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|4
1763023540000|2025-11-13 08:45:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|7
1763023550000|2025-11-13 08:45:50|||||||||4
1763023560000|2025-11-13 08:46:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|241
1763023580000|2025-11-13 08:46:20|||||||||1
1763023600000|2025-11-13 08:46:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|51
1763023610000|2025-11-13 08:46:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|10
1763023630000|2025-11-13 08:47:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|45
1763023670000|2025-11-13 08:47:50|||||||||70
1763023700000|2025-11-13 08:48:20|||||||||1
1763023720000|2025-11-13 08:48:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1763023730000|2025-11-13 08:48:50|||||||||1
1763023740000|2025-11-13 08:49:00|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|12155.1|12151.1|3
1763023750000|2025-11-13 08:49:10|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|1
1763023760000|2025-11-13 08:49:20|||||||||20
1763023770000|2025-11-13 08:49:30|||||||||1
1763023780000|2025-11-13 08:49:40|||||||||1
1763023800000|2025-11-13 08:50:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|99
1763023820000|2025-11-13 08:50:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|58
1763023870000|2025-11-13 08:51:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|34
1763023890000|2025-11-13 08:51:30|||||||||15
1763023920000|2025-11-13 08:52:00|||||||||29
1763023930000|2025-11-13 08:52:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|11
1763023940000|2025-11-13 08:52:20|||||||||3
1763023950000|2025-11-13 08:52:30|||||||||1
1763023980000|2025-11-13 08:53:00|||||||||1
1763024000000|2025-11-13 08:53:20|||||||||1
1763024020000|2025-11-13 08:53:40|||||||||84
1763024050000|2025-11-13 08:54:10|||||||||1
1763024060000|2025-11-13 08:54:20|||||||||1
1763024080000|2025-11-13 08:54:40|||||||||1
1763024090000|2025-11-13 08:54:50|||||||||1
1763024100000|2025-11-13 08:55:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|27
1763024110000|2025-11-13 08:55:10|||||||||2
1763024120000|2025-11-13 08:55:20|||||||||1
1763024130000|2025-11-13 08:55:30|||||||||2
1763024140000|2025-11-13 08:55:40|||||||||4
1763024170000|2025-11-13 08:56:10|||||||||2
1763024180000|2025-11-13 08:56:20|||||||||4
1763024200000|2025-11-13 08:56:40|||||||||6
1763024220000|2025-11-13 08:57:00|||||||||10
1763024240000|2025-11-13 08:57:20|||||||||2
1763024250000|2025-11-13 08:57:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|32
1763024260000|2025-11-13 08:57:40|||||||||25
1763024270000|2025-11-13 08:57:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|10
1763024280000|2025-11-13 08:58:00|||||||||1
1763024290000|2025-11-13 08:58:10|||||||||20
1763024300000|2025-11-13 08:58:20|||||||||25
1763024330000|2025-11-13 08:58:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|18
1763024340000|2025-11-13 08:59:00|||||||||3
1763024350000|2025-11-13 08:59:10|||||||||4
1763024370000|2025-11-13 08:59:30|||||||||20
1763024390000|2025-11-13 08:59:50|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|38
1763024400000|2025-11-13 09:00:00|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|23
1763024420000|2025-11-13 09:00:20|||||||||51
1763024440000|2025-11-13 09:00:40|||||||||25
1763024450000|2025-11-13 09:00:50|||||||||26
1763024460000|2025-11-13 09:01:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|67
1763024510000|2025-11-13 09:01:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|62
1763024530000|2025-11-13 09:02:10|||||||||12
1763024540000|2025-11-13 09:02:20|||||||||37
1763024550000|2025-11-13 09:02:30|||||||||2
1763024560000|2025-11-13 09:02:40|||||||||42
1763024570000|2025-11-13 09:02:50|||||||||21
1763024580000|2025-11-13 09:03:00|||||||||2
1763024590000|2025-11-13 09:03:10|||||||||3
1763024600000|2025-11-13 09:03:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|45
1763024610000|2025-11-13 09:03:30|||||||||9
1763024620000|2025-11-13 09:03:40|||||||||9
1763024630000|2025-11-13 09:03:50|||||||||1
1763024650000|2025-11-13 09:04:10|||||||||1
1763024660000|2025-11-13 09:04:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1763024670000|2025-11-13 09:04:30|||||||||3
1763024690000|2025-11-13 09:04:50|||||||||97
1763024710000|2025-11-13 09:05:10|||||||||1
1763024760000|2025-11-13 09:06:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|73
1763024780000|2025-11-13 09:06:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|63
1763024790000|2025-11-13 09:06:30|||||||||3
1763024800000|2025-11-13 09:06:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|42
1763024810000|2025-11-13 09:06:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|4
1763024840000|2025-11-13 09:07:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|52
1763024870000|2025-11-13 09:07:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|77
1763024880000|2025-11-13 09:08:00|||||||||1
1763024920000|2025-11-13 09:08:40|||||||||2
1763024930000|2025-11-13 09:08:50|||||||||16
1763024960000|2025-11-13 09:09:20|||||||||3
1763024970000|2025-11-13 09:09:30|||||||||10
1763024980000|2025-11-13 09:09:40|||||||||2
1763024990000|2025-11-13 09:09:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1763025050000|2025-11-13 09:10:50|||||||||110
1763025060000|2025-11-13 09:11:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|178
1763025070000|2025-11-13 09:11:10|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|97
1763025080000|2025-11-13 09:11:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|55
1763025090000|2025-11-13 09:11:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|5
1763025110000|2025-11-13 09:11:50|||||||||12
1763025130000|2025-11-13 09:12:10|||||||||1
1763025140000|2025-11-13 09:12:20|||||||||13
1763025150000|2025-11-13 09:12:30|12156.7|12152.7|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|171
1763025170000|2025-11-13 09:12:50|||||||||2
1763025210000|2025-11-13 09:13:30|||||||||1
1763025220000|2025-11-13 09:13:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|134
1763025230000|2025-11-13 09:13:50|||||||||14
1763025240000|2025-11-13 09:14:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|51
1763025250000|2025-11-13 09:14:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|4
1763025290000|2025-11-13 09:14:50|||||||||8
1763025300000|2025-11-13 09:15:00|||||||||2
1763025310000|2025-11-13 09:15:10|||||||||2
1763025320000|2025-11-13 09:15:20|||||||||1
1763025330000|2025-11-13 09:15:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|64
1763025340000|2025-11-13 09:15:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|12
1763025360000|2025-11-13 09:16:00|||||||||4
1763025370000|2025-11-13 09:16:10|||||||||3
1763025390000|2025-11-13 09:16:30|||||||||1
1763025410000|2025-11-13 09:16:50|||||||||1
1763025420000|2025-11-13 09:17:00|||||||||7
1763025460000|2025-11-13 09:17:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|51
1763025480000|2025-11-13 09:18:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|151
1763025500000|2025-11-13 09:18:20|||||||||16
1763025510000|2025-11-13 09:18:30|||||||||3
1763025550000|2025-11-13 09:19:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|67
1763025560000|2025-11-13 09:19:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|11
1763025570000|2025-11-13 09:19:30|||||||||2
1763025600000|2025-11-13 09:20:00|||||||||20
1763025630000|2025-11-13 09:20:30|||||||||1
1763025640000|2025-11-13 09:20:40|||||||||4
1763025680000|2025-11-13 09:21:20|||||||||3
1763025720000|2025-11-13 09:22:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|51
1763025810000|2025-11-13 09:23:30|||||||||2
1763025820000|2025-11-13 09:23:40|||||||||1
1763025830000|2025-11-13 09:23:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|35
1763025840000|2025-11-13 09:24:00|||||||||17
1763025850000|2025-11-13 09:24:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|15
1763025870000|2025-11-13 09:24:30|||||||||25
1763025890000|2025-11-13 09:24:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|23
1763025900000|2025-11-13 09:25:00|||||||||4
1763025910000|2025-11-13 09:25:10|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|22
1763025930000|2025-11-13 09:25:30|||||||||20
1763025970000|2025-11-13 09:26:10|||||||||8
1763025980000|2025-11-13 09:26:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|16
1763026030000|2025-11-13 09:27:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|5
1763026110000|2025-11-13 09:28:30|||||||||30
1763026140000|2025-11-13 09:29:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|57
1763026150000|2025-11-13 09:29:10|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|51
1763026190000|2025-11-13 09:29:50|||||||||6
1763026200000|2025-11-13 09:30:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1763026210000|2025-11-13 09:30:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|7
1763026220000|2025-11-13 09:30:20|||||||||1
1763026230000|2025-11-13 09:30:30|||||||||2
1763026240000|2025-11-13 09:30:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|62
1763026250000|2025-11-13 09:30:50|||||||||30
1763026270000|2025-11-13 09:31:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|26
1763026280000|2025-11-13 09:31:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|103
1763026300000|2025-11-13 09:31:40|||||||||9
1763026310000|2025-11-13 09:31:50|||||||||2
1763026320000|2025-11-13 09:32:00|||||||||35
1763026330000|2025-11-13 09:32:10|||||||||26
1763026340000|2025-11-13 09:32:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|26
1763026370000|2025-11-13 09:32:50|||||||||3
1763026410000|2025-11-13 09:33:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|205
1763026420000|2025-11-13 09:33:40|||||||||1
1763026430000|2025-11-13 09:33:50|||||||||4
1763026440000|2025-11-13 09:34:00|||||||||18
1763026500000|2025-11-13 09:35:00|||||||||23
1763026510000|2025-11-13 09:35:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|232
1763026520000|2025-11-13 09:35:20|||||||||13
1763026570000|2025-11-13 09:36:10|||||||||10
1763026660000|2025-11-13 09:37:40|||||||||56
1763026690000|2025-11-13 09:38:10|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|60
1763026710000|2025-11-13 09:38:30|||||||||1
1763026740000|2025-11-13 09:39:00|||||||||20
1763026750000|2025-11-13 09:39:10|||||||||11
1763026780000|2025-11-13 09:39:40|||||||||4
1763026800000|2025-11-13 09:40:00|||||||||12
1763026820000|2025-11-13 09:40:20|||||||||1
1763026830000|2025-11-13 09:40:30|||||||||1
1763026840000|2025-11-13 09:40:40|||||||||32
1763026880000|2025-11-13 09:41:20|||||||||26
1763026890000|2025-11-13 09:41:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|2
1763026940000|2025-11-13 09:42:20|||||||||15
1763026970000|2025-11-13 09:42:50|||||||||106
1763026980000|2025-11-13 09:43:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|31
1763027040000|2025-11-13 09:44:00|||||||||1
1763027090000|2025-11-13 09:44:50|||||||||9
1763027100000|2025-11-13 09:45:00|||||||||3
1763027120000|2025-11-13 09:45:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|92
1763027140000|2025-11-13 09:45:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|2
1763027150000|2025-11-13 09:45:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|3
1763027230000|2025-11-13 09:47:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|4
1763027240000|2025-11-13 09:47:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|8
1763027310000|2025-11-13 09:48:30|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|4
1763027370000|2025-11-13 09:49:30|||||||||12
1763027470000|2025-11-13 09:51:10|||||||||13
1763027490000|2025-11-13 09:51:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|25
1763027500000|2025-11-13 09:51:40|||||||||5
1763027550000|2025-11-13 09:52:30|||||||||1
1763027560000|2025-11-13 09:52:40|||||||||17
1763027570000|2025-11-13 09:52:50|||||||||1
1763027580000|2025-11-13 09:53:00|||||||||1
1763027590000|2025-11-13 09:53:10|||||||||8
1763027610000|2025-11-13 09:53:30|||||||||5
1763027620000|2025-11-13 09:53:40|||||||||1
1763027650000|2025-11-13 09:54:10|||||||||1
1763027680000|2025-11-13 09:54:40|||||||||2
1763027690000|2025-11-13 09:54:50|||||||||1
1763027700000|2025-11-13 09:55:00|||||||||2
1763027710000|2025-11-13 09:55:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|35
1763027770000|2025-11-13 09:56:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|103
1763027790000|2025-11-13 09:56:30|||||||||1
1763027800000|2025-11-13 09:56:40|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|81
1763027820000|2025-11-13 09:57:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1763027840000|2025-11-13 09:57:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|76
1763027870000|2025-11-13 09:57:50|||||||||2
1763027880000|2025-11-13 09:58:00|12147.3|12143.3|12148.9|12144.9|12150.4|12146.4|12147.3|12143.3|52
1763027890000|2025-11-13 09:58:10|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|8
1763027940000|2025-11-13 09:59:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|114
1763027970000|2025-11-13 09:59:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|60
1763027990000|2025-11-13 09:59:50|||||||||1
1763028000000|2025-11-13 10:00:00|||||||||1
1763028010000|2025-11-13 10:00:10|||||||||1
1763028030000|2025-11-13 10:00:30|||||||||1
1763028080000|2025-11-13 10:01:20|||||||||1
1763028110000|2025-11-13 10:01:50|||||||||5
1763028140000|2025-11-13 10:02:20|||||||||3
1763028160000|2025-11-13 10:02:40|||||||||4
1763028170000|2025-11-13 10:02:50|||||||||4
1763028200000|2025-11-13 10:03:20|||||||||1
1763028230000|2025-11-13 10:03:50|||||||||5
1763028240000|2025-11-13 10:04:00|||||||||2
1763028270000|2025-11-13 10:04:30|||||||||2
1763028300000|2025-11-13 10:05:00|||||||||20
1763028320000|2025-11-13 10:05:20|||||||||1
1763028330000|2025-11-13 10:05:30|||||||||21
1763028350000|2025-11-13 10:05:50|||||||||3
1763028360000|2025-11-13 10:06:00|||||||||3
1763028370000|2025-11-13 10:06:10|||||||||1
1763028390000|2025-11-13 10:06:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|40
1763028400000|2025-11-13 10:06:40|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|14
1763028440000|2025-11-13 10:07:20|||||||||1
1763028500000|2025-11-13 10:08:20|||||||||1
1763028520000|2025-11-13 10:08:40|||||||||4
1763028530000|2025-11-13 10:08:50|||||||||12
1763028580000|2025-11-13 10:09:40|||||||||1
1763028590000|2025-11-13 10:09:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|78
1763028600000|2025-11-13 10:10:00|||||||||1
1763028630000|2025-11-13 10:10:30|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5
1763028640000|2025-11-13 10:10:40|12152|12148|12153.6|12149.6|12153.6|12149.6|12152|12148|8
1763028650000|2025-11-13 10:10:50|||||||||3
1763028670000|2025-11-13 10:11:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|2
1763028700000|2025-11-13 10:11:40|||||||||53
1763028730000|2025-11-13 10:12:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|45
1763028750000|2025-11-13 10:12:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|46
1763028760000|2025-11-13 10:12:40|||||||||109
1763028820000|2025-11-13 10:13:40|||||||||4
1763028850000|2025-11-13 10:14:10|||||||||3
1763028900000|2025-11-13 10:15:00|||||||||27
1763028950000|2025-11-13 10:15:50|||||||||11
1763028970000|2025-11-13 10:16:10|||||||||2
1763029010000|2025-11-13 10:16:50|||||||||2
1763029040000|2025-11-13 10:17:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|3
1763029120000|2025-11-13 10:18:40|||||||||2
1763029180000|2025-11-13 10:19:40|||||||||3
1763029190000|2025-11-13 10:19:50|||||||||1
1763029210000|2025-11-13 10:20:10|||||||||2
1763029220000|2025-11-13 10:20:20|||||||||1
1763029290000|2025-11-13 10:21:30|||||||||2
1763029340000|2025-11-13 10:22:20|||||||||2
1763029360000|2025-11-13 10:22:40|||||||||4
1763029380000|2025-11-13 10:23:00|||||||||2
1763029390000|2025-11-13 10:23:10|||||||||12
1763029400000|2025-11-13 10:23:20|||||||||1
1763029450000|2025-11-13 10:24:10|||||||||1
1763029480000|2025-11-13 10:24:40|||||||||2
1763029510000|2025-11-13 10:25:10|||||||||3
1763029560000|2025-11-13 10:26:00|||||||||4
1763029600000|2025-11-13 10:26:40|||||||||5
1763029640000|2025-11-13 10:27:20|||||||||97
1763029660000|2025-11-13 10:27:40|||||||||2
1763029670000|2025-11-13 10:27:50|||||||||1
1763029690000|2025-11-13 10:28:10|||||||||1
1763029720000|2025-11-13 10:28:40|||||||||2
1763029730000|2025-11-13 10:28:50|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|478
1763029740000|2025-11-13 10:29:00|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|12
1763029770000|2025-11-13 10:29:30|||||||||1
1763029850000|2025-11-13 10:30:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|33
1763029860000|2025-11-13 10:31:00|||||||||17
1763029870000|2025-11-13 10:31:10|||||||||4
1763029880000|2025-11-13 10:31:20|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|18
1763029910000|2025-11-13 10:31:50|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|53
1763029920000|2025-11-13 10:32:00|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|4
1763029930000|2025-11-13 10:32:10|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|0
1763030020000|2025-11-13 10:33:40|||||||||34
1763030040000|2025-11-13 10:34:00|||||||||1
1763030050000|2025-11-13 10:34:10|||||||||3
1763030070000|2025-11-13 10:34:30|||||||||3
1763030080000|2025-11-13 10:34:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1763030090000|2025-11-13 10:34:50|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|24
1763030110000|2025-11-13 10:35:10|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|3
1763030120000|2025-11-13 10:35:20|||||||||1
1763030140000|2025-11-13 10:35:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|8
1763030160000|2025-11-13 10:36:00|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|26
1763030260000|2025-11-13 10:37:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|7
1763030310000|2025-11-13 10:38:30|||||||||25
1763030330000|2025-11-13 10:38:50|||||||||2
1763030340000|2025-11-13 10:39:00|||||||||7
1763030350000|2025-11-13 10:39:10|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|16
1763030370000|2025-11-13 10:39:30|||||||||6
1763030440000|2025-11-13 10:40:40|||||||||36
1763030450000|2025-11-13 10:40:50|||||||||5
1763030460000|2025-11-13 10:41:00|12147.3|12143.3|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|63
1763030470000|2025-11-13 10:41:10|||||||||8
1763030500000|2025-11-13 10:41:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|18
1763030520000|2025-11-13 10:42:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|2
1763030530000|2025-11-13 10:42:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1763030690000|2025-11-13 10:44:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1763030720000|2025-11-13 10:45:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|261
1763030730000|2025-11-13 10:45:30|||||||||1
1763030740000|2025-11-13 10:45:40|||||||||5
1763030750000|2025-11-13 10:45:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|25
1763030780000|2025-11-13 10:46:20|||||||||15
1763030810000|2025-11-13 10:46:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|97
1763030830000|2025-11-13 10:47:10|||||||||2
1763030880000|2025-11-13 10:48:00|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|49
1763030890000|2025-11-13 10:48:10|||||||||5
1763030900000|2025-11-13 10:48:20|||||||||19
1763030940000|2025-11-13 10:49:00|||||||||50
1763030990000|2025-11-13 10:49:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|94
1763031000000|2025-11-13 10:50:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|26
1763031020000|2025-11-13 10:50:20|||||||||1
1763031060000|2025-11-13 10:51:00|||||||||1
1763031090000|2025-11-13 10:51:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|28
1763031110000|2025-11-13 10:51:50|||||||||9
1763031120000|2025-11-13 10:52:00|||||||||3
1763031130000|2025-11-13 10:52:10|||||||||2
1763031210000|2025-11-13 10:53:30|||||||||2
1763031220000|2025-11-13 10:53:40|||||||||3
1763031240000|2025-11-13 10:54:00|||||||||58
1763031260000|2025-11-13 10:54:20|||||||||52
1763031270000|2025-11-13 10:54:30|||||||||52
1763031290000|2025-11-13 10:54:50|||||||||56
1763031300000|2025-11-13 10:55:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|143
1763031320000|2025-11-13 10:55:20|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|97
1763031330000|2025-11-13 10:55:30|||||||||52
1763031340000|2025-11-13 10:55:40|||||||||1
1763031350000|2025-11-13 10:55:50|||||||||51
1763031360000|2025-11-13 10:56:00|||||||||52
1763031380000|2025-11-13 10:56:20|||||||||52
1763031390000|2025-11-13 10:56:30|||||||||51
1763031410000|2025-11-13 10:56:50|||||||||52
1763031420000|2025-11-13 10:57:00|||||||||42
1763031430000|2025-11-13 10:57:10|||||||||70
1763031440000|2025-11-13 10:57:20|12141.1|12137.1|12139.5|12135.5|12141.1|12137.1|12137.9|12133.9|138
1763031450000|2025-11-13 10:57:30|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|49
1763031460000|2025-11-13 10:57:40|||||||||26
1763031470000|2025-11-13 10:57:50|||||||||39
1763031480000|2025-11-13 10:58:00|||||||||5
1763031490000|2025-11-13 10:58:10|||||||||1
1763031500000|2025-11-13 10:58:20|||||||||2
1763031510000|2025-11-13 10:58:30|||||||||4
1763031520000|2025-11-13 10:58:40|||||||||6
1763031530000|2025-11-13 10:58:50|||||||||28
1763031540000|2025-11-13 10:59:00|||||||||60
1763031550000|2025-11-13 10:59:10|||||||||1
1763031560000|2025-11-13 10:59:20|||||||||58
1763031570000|2025-11-13 10:59:30|||||||||120
1763031580000|2025-11-13 10:59:40|||||||||100
1763031590000|2025-11-13 10:59:50|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|220
1763031600000|2025-11-13 11:00:00|12147.3|12143.3|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|120
1763031610000|2025-11-13 11:00:10|||||||||1
1763031620000|2025-11-13 11:00:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|157
1763031630000|2025-11-13 11:00:30|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|101
1763031640000|2025-11-13 11:00:40|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|25
1763031650000|2025-11-13 11:00:50|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|51
1763031660000|2025-11-13 11:01:00|||||||||54
1763031670000|2025-11-13 11:01:10|||||||||14
1763031680000|2025-11-13 11:01:20|||||||||53
1763031690000|2025-11-13 11:01:30|||||||||53
1763031700000|2025-11-13 11:01:40|||||||||2
1763031710000|2025-11-13 11:01:50|||||||||82
1763031720000|2025-11-13 11:02:00|||||||||47
1763031730000|2025-11-13 11:02:10|||||||||21
1763031740000|2025-11-13 11:02:20|||||||||41
1763031750000|2025-11-13 11:02:30|||||||||41
1763031760000|2025-11-13 11:02:40|||||||||21
1763031770000|2025-11-13 11:02:50|||||||||37
1763031780000|2025-11-13 11:03:00|12145.8|12141.8|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|43
1763031810000|2025-11-13 11:03:30|||||||||1
1763031840000|2025-11-13 11:04:00|||||||||42
1763031860000|2025-11-13 11:04:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|45
1763031870000|2025-11-13 11:04:30|||||||||1
1763031910000|2025-11-13 11:05:10|||||||||2
1763031950000|2025-11-13 11:05:50|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|78
1763031970000|2025-11-13 11:06:10|||||||||2
1763032020000|2025-11-13 11:07:00|||||||||4
1763032080000|2025-11-13 11:08:00|||||||||4
1763032090000|2025-11-13 11:08:10|||||||||1
1763032120000|2025-11-13 11:08:40|||||||||1
1763032130000|2025-11-13 11:08:50|||||||||1
1763032180000|2025-11-13 11:09:40|||||||||2
1763032190000|2025-11-13 11:09:50|||||||||2
1763032200000|2025-11-13 11:10:00|||||||||1
1763032220000|2025-11-13 11:10:20|||||||||15
1763032230000|2025-11-13 11:10:30|||||||||1
1763032260000|2025-11-13 11:11:00|||||||||4
1763032300000|2025-11-13 11:11:40|||||||||1
1763032320000|2025-11-13 11:12:00|||||||||2
1763032340000|2025-11-13 11:12:20|||||||||2
1763032350000|2025-11-13 11:12:30|||||||||3
1763032370000|2025-11-13 11:12:50|||||||||2
1763032380000|2025-11-13 11:13:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1763032400000|2025-11-13 11:13:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|29
1763032420000|2025-11-13 11:13:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|46
1763032450000|2025-11-13 11:14:10|||||||||34
1763032490000|2025-11-13 11:14:50|||||||||1
1763032530000|2025-11-13 11:15:30|||||||||4
1763032550000|2025-11-13 11:15:50|||||||||2
1763032560000|2025-11-13 11:16:00|||||||||2
1763032580000|2025-11-13 11:16:20|||||||||22
1763032590000|2025-11-13 11:16:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|161
1763032600000|2025-11-13 11:16:40|||||||||1
1763032620000|2025-11-13 11:17:00|||||||||8
1763032630000|2025-11-13 11:17:10|||||||||1
1763032650000|2025-11-13 11:17:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|52
1763032680000|2025-11-13 11:18:00|||||||||1
1763032690000|2025-11-13 11:18:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|128
1763032700000|2025-11-13 11:18:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1763032720000|2025-11-13 11:18:40|||||||||5
1763032740000|2025-11-13 11:19:00|||||||||2
1763032760000|2025-11-13 11:19:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|265
1763032770000|2025-11-13 11:19:30|||||||||2
1763032780000|2025-11-13 11:19:40|||||||||56
1763032790000|2025-11-13 11:19:50|||||||||40
1763032800000|2025-11-13 11:20:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|41
1763032840000|2025-11-13 11:20:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|22
1763032850000|2025-11-13 11:20:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|102
1763032870000|2025-11-13 11:21:10|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|33
1763032890000|2025-11-13 11:21:30|||||||||1
1763032900000|2025-11-13 11:21:40|||||||||3
1763032920000|2025-11-13 11:22:00|||||||||1
1763032990000|2025-11-13 11:23:10|||||||||1
1763033000000|2025-11-13 11:23:20|||||||||4
1763033020000|2025-11-13 11:23:40|||||||||1
1763033030000|2025-11-13 11:23:50|||||||||3
1763033040000|2025-11-13 11:24:00|||||||||3
1763033070000|2025-11-13 11:24:30|||||||||2
1763033120000|2025-11-13 11:25:20|||||||||1
1763033130000|2025-11-13 11:25:30|||||||||5
1763033140000|2025-11-13 11:25:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|45
1763033170000|2025-11-13 11:26:10|||||||||1
1763033180000|2025-11-13 11:26:20|||||||||10
1763033210000|2025-11-13 11:26:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|38
1763033280000|2025-11-13 11:28:00|||||||||13
1763033320000|2025-11-13 11:28:40|||||||||2
1763033330000|2025-11-13 11:28:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|159
1763033340000|2025-11-13 11:29:00|||||||||5
1763033390000|2025-11-13 11:29:50|||||||||3
1763033420000|2025-11-13 11:30:20|||||||||64
1763033490000|2025-11-13 11:31:30|||||||||1
1763033510000|2025-11-13 11:31:50|||||||||23
1763033520000|2025-11-13 11:32:00|||||||||2
1763033530000|2025-11-13 11:32:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|42
1763033540000|2025-11-13 11:32:20|||||||||2
1763033560000|2025-11-13 11:32:40|||||||||37
1763033570000|2025-11-13 11:32:50|||||||||41
1763033600000|2025-11-13 11:33:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|20
1763033610000|2025-11-13 11:33:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1763033640000|2025-11-13 11:34:00|||||||||2
1763033720000|2025-11-13 11:35:20|||||||||1
1763033760000|2025-11-13 11:36:00|||||||||24
1763033800000|2025-11-13 11:36:40|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|45
1763033810000|2025-11-13 11:36:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|7
1763033820000|2025-11-13 11:37:00|||||||||5
1763033830000|2025-11-13 11:37:10|||||||||1
1763033840000|2025-11-13 11:37:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|22
1763033860000|2025-11-13 11:37:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|81
1763033880000|2025-11-13 11:38:00|||||||||1
1763033950000|2025-11-13 11:39:10|||||||||1
1763033970000|2025-11-13 11:39:30|||||||||40
1763033990000|2025-11-13 11:39:50|||||||||6
1763034000000|2025-11-13 11:40:00|||||||||3
1763034070000|2025-11-13 11:41:10|||||||||1
1763034100000|2025-11-13 11:41:40|||||||||214
1763034110000|2025-11-13 11:41:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1763034130000|2025-11-13 11:42:10|||||||||21
1763034140000|2025-11-13 11:42:20|||||||||1
1763034150000|2025-11-13 11:42:30|||||||||2
1763034160000|2025-11-13 11:42:40|||||||||1
1763034170000|2025-11-13 11:42:50|||||||||26
1763034180000|2025-11-13 11:43:00|||||||||2
1763034190000|2025-11-13 11:43:10|||||||||2
1763034200000|2025-11-13 11:43:20|||||||||21
1763034210000|2025-11-13 11:43:30|||||||||23
1763034220000|2025-11-13 11:43:40|||||||||4
1763034230000|2025-11-13 11:43:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1763034260000|2025-11-13 11:44:20|||||||||8
1763034320000|2025-11-13 11:45:20|||||||||17
1763034330000|2025-11-13 11:45:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|130
1763034370000|2025-11-13 11:46:10|||||||||75
1763034400000|2025-11-13 11:46:40|||||||||18
1763034420000|2025-11-13 11:47:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|77
1763034440000|2025-11-13 11:47:20|||||||||41
1763034450000|2025-11-13 11:47:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1763034460000|2025-11-13 11:47:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|55
1763034470000|2025-11-13 11:47:50|||||||||2
1763034480000|2025-11-13 11:48:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|34
1763034500000|2025-11-13 11:48:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|26
1763034510000|2025-11-13 11:48:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|41
1763034520000|2025-11-13 11:48:40|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|31
1763034530000|2025-11-13 11:48:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1763034590000|2025-11-13 11:49:50|||||||||2
1763034600000|2025-11-13 11:50:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1763034650000|2025-11-13 11:50:50|||||||||2
1763034680000|2025-11-13 11:51:20|||||||||23
1763034730000|2025-11-13 11:52:10|||||||||1
1763034750000|2025-11-13 11:52:30|||||||||1
1763034770000|2025-11-13 11:52:50|||||||||1
1763034790000|2025-11-13 11:53:10|||||||||1
1763034800000|2025-11-13 11:53:20|||||||||1
1763034820000|2025-11-13 11:53:40|||||||||1
1763034840000|2025-11-13 11:54:00|||||||||7
1763034850000|2025-11-13 11:54:10|||||||||1
1763034870000|2025-11-13 11:54:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|75
1763034880000|2025-11-13 11:54:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1763034890000|2025-11-13 11:54:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|130
1763034900000|2025-11-13 11:55:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1763034930000|2025-11-13 11:55:30|||||||||3
1763034960000|2025-11-13 11:56:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|40
1763034970000|2025-11-13 11:56:10|||||||||1
1763035000000|2025-11-13 11:56:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|109
1763035010000|2025-11-13 11:56:50|||||||||3
1763035020000|2025-11-13 11:57:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|16
1763035030000|2025-11-13 11:57:10|||||||||7
1763035140000|2025-11-13 11:59:00|||||||||4
1763035150000|2025-11-13 11:59:10|||||||||21
1763035160000|2025-11-13 11:59:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1763035170000|2025-11-13 11:59:30|||||||||6
1763035180000|2025-11-13 11:59:40|||||||||8
1763035190000|2025-11-13 11:59:50|||||||||15
1763035200000|2025-11-13 12:00:00|||||||||21
1763035210000|2025-11-13 12:00:10|||||||||8
1763035230000|2025-11-13 12:00:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|83
1763035250000|2025-11-13 12:00:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|41
1763035270000|2025-11-13 12:01:10|||||||||2
1763035310000|2025-11-13 12:01:50|||||||||3
1763035350000|2025-11-13 12:02:30|||||||||3
1763035360000|2025-11-13 12:02:40|||||||||8
1763035370000|2025-11-13 12:02:50|||||||||7
1763035380000|2025-11-13 12:03:00|||||||||27
1763035390000|2025-11-13 12:03:10|||||||||13
1763035400000|2025-11-13 12:03:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|74
1763035410000|2025-11-13 12:03:30|||||||||1
1763035420000|2025-11-13 12:03:40|||||||||6
1763035430000|2025-11-13 12:03:50|||||||||1
1763035450000|2025-11-13 12:04:10|||||||||2
1763035460000|2025-11-13 12:04:20|||||||||1
1763035470000|2025-11-13 12:04:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1763035490000|2025-11-13 12:04:50|||||||||2
1763035500000|2025-11-13 12:05:00|||||||||9
1763035520000|2025-11-13 12:05:20|||||||||8
1763035540000|2025-11-13 12:05:40|||||||||1
1763035560000|2025-11-13 12:06:00|||||||||2
1763035570000|2025-11-13 12:06:10|||||||||23
1763035580000|2025-11-13 12:06:20|||||||||1
1763035590000|2025-11-13 12:06:30|||||||||1
1763035600000|2025-11-13 12:06:40|||||||||5
1763035610000|2025-11-13 12:06:50|||||||||14
1763035630000|2025-11-13 12:07:10|||||||||10
1763035640000|2025-11-13 12:07:20|||||||||6
1763035650000|2025-11-13 12:07:30|||||||||6
1763035660000|2025-11-13 12:07:40|||||||||5
1763035670000|2025-11-13 12:07:50|||||||||5
1763035730000|2025-11-13 12:08:50|||||||||5
1763035740000|2025-11-13 12:09:00|||||||||1
1763035750000|2025-11-13 12:09:10|||||||||27
1763035760000|2025-11-13 12:09:20|||||||||60
1763035770000|2025-11-13 12:09:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|55
1763035780000|2025-11-13 12:09:40|||||||||2
1763035790000|2025-11-13 12:09:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|166
1763035800000|2025-11-13 12:10:00|||||||||1
1763035840000|2025-11-13 12:10:40|||||||||15
1763035850000|2025-11-13 12:10:50|||||||||10
1763035880000|2025-11-13 12:11:20|||||||||1
1763035900000|2025-11-13 12:11:40|||||||||1
1763035920000|2025-11-13 12:12:00|||||||||1
1763035940000|2025-11-13 12:12:20|||||||||1
1763035960000|2025-11-13 12:12:40|||||||||2
1763035970000|2025-11-13 12:12:50|||||||||1
1763035980000|2025-11-13 12:13:00|||||||||1
1763035990000|2025-11-13 12:13:10|||||||||1
1763036010000|2025-11-13 12:13:30|||||||||2
1763036020000|2025-11-13 12:13:40|||||||||40
1763036030000|2025-11-13 12:13:50|||||||||1
1763036050000|2025-11-13 12:14:10|||||||||15
1763036060000|2025-11-13 12:14:20|||||||||1
1763036070000|2025-11-13 12:14:30|||||||||3
1763036080000|2025-11-13 12:14:40|||||||||7
1763036090000|2025-11-13 12:14:50|||||||||17
1763036100000|2025-11-13 12:15:00|||||||||1
1763036110000|2025-11-13 12:15:10|||||||||4
1763036120000|2025-11-13 12:15:20|||||||||243
1763036210000|2025-11-13 12:16:50|||||||||1
1763036230000|2025-11-13 12:17:10|||||||||1
1763036240000|2025-11-13 12:17:20|||||||||37
1763036250000|2025-11-13 12:17:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1763036270000|2025-11-13 12:17:50|||||||||22
1763036310000|2025-11-13 12:18:30|||||||||1
1763036330000|2025-11-13 12:18:50|||||||||4
1763036340000|2025-11-13 12:19:00|||||||||1
1763036350000|2025-11-13 12:19:10|||||||||1
1763036360000|2025-11-13 12:19:20|||||||||2
1763036370000|2025-11-13 12:19:30|||||||||44
1763036390000|2025-11-13 12:19:50|||||||||10
1763036430000|2025-11-13 12:20:30|||||||||9
1763036440000|2025-11-13 12:20:40|||||||||17
1763036450000|2025-11-13 12:20:50|||||||||15
1763036460000|2025-11-13 12:21:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1763036470000|2025-11-13 12:21:10|||||||||4
1763036500000|2025-11-13 12:21:40|||||||||25
1763036510000|2025-11-13 12:21:50|||||||||3
1763036520000|2025-11-13 12:22:00|||||||||25
1763036530000|2025-11-13 12:22:10|||||||||16
1763036550000|2025-11-13 12:22:30|||||||||1
1763036560000|2025-11-13 12:22:40|||||||||4
1763036570000|2025-11-13 12:22:50|||||||||58
1763036580000|2025-11-13 12:23:00|||||||||2
1763036590000|2025-11-13 12:23:10|||||||||1
1763036610000|2025-11-13 12:23:30|||||||||3
1763036620000|2025-11-13 12:23:40|||||||||4
1763036630000|2025-11-13 12:23:50|||||||||3
1763036650000|2025-11-13 12:24:10|||||||||1
1763036670000|2025-11-13 12:24:30|||||||||10
1763036680000|2025-11-13 12:24:40|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|78
1763036750000|2025-11-13 12:25:50|||||||||1
1763036760000|2025-11-13 12:26:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1763036770000|2025-11-13 12:26:10|||||||||1
1763036780000|2025-11-13 12:26:20|||||||||119
1763036800000|2025-11-13 12:26:40|||||||||1
1763036830000|2025-11-13 12:27:10|||||||||1
1763036840000|2025-11-13 12:27:20|||||||||1
1763036850000|2025-11-13 12:27:30|||||||||1
1763036860000|2025-11-13 12:27:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|113
1763036870000|2025-11-13 12:27:50|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|52
1763036880000|2025-11-13 12:28:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|44
1763036920000|2025-11-13 12:28:40|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|38
1763036930000|2025-11-13 12:28:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|2
1763036940000|2025-11-13 12:29:00|||||||||8
1763036970000|2025-11-13 12:29:30|||||||||1
1763036990000|2025-11-13 12:29:50|||||||||5
1763037000000|2025-11-13 12:30:00|||||||||1
1763037020000|2025-11-13 12:30:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|47
1763037050000|2025-11-13 12:30:50|||||||||13
1763037060000|2025-11-13 12:31:00|||||||||1
1763037070000|2025-11-13 12:31:10|||||||||13
1763037080000|2025-11-13 12:31:20|||||||||5
1763037090000|2025-11-13 12:31:30|||||||||5
1763037100000|2025-11-13 12:31:40|||||||||2
1763037110000|2025-11-13 12:31:50|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|23
1763037220000|2025-11-13 12:33:40|||||||||2
1763037240000|2025-11-13 12:34:00|||||||||3
1763037250000|2025-11-13 12:34:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|102
1763037260000|2025-11-13 12:34:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|8
1763037270000|2025-11-13 12:34:30|||||||||2
1763037280000|2025-11-13 12:34:40|||||||||2
1763037310000|2025-11-13 12:35:10|||||||||2
1763037320000|2025-11-13 12:35:20|||||||||1
1763037340000|2025-11-13 12:35:40|||||||||2
1763037350000|2025-11-13 12:35:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|3
1763037370000|2025-11-13 12:36:10|||||||||60
1763037380000|2025-11-13 12:36:20|||||||||4
1763037390000|2025-11-13 12:36:30|||||||||3
1763037430000|2025-11-13 12:37:10|||||||||31
1763037440000|2025-11-13 12:37:20|||||||||1
1763037460000|2025-11-13 12:37:40|||||||||1
1763037470000|2025-11-13 12:37:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|197
1763037530000|2025-11-13 12:38:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|39
1763037540000|2025-11-13 12:39:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|4
1763037550000|2025-11-13 12:39:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|27
1763037560000|2025-11-13 12:39:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|42
1763037580000|2025-11-13 12:39:40|||||||||9
1763037590000|2025-11-13 12:39:50|||||||||99
1763037610000|2025-11-13 12:40:10|||||||||306
1763037700000|2025-11-13 12:41:40|||||||||9
1763037710000|2025-11-13 12:41:50|||||||||8
1763037720000|2025-11-13 12:42:00|||||||||2
1763037740000|2025-11-13 12:42:20|||||||||1
1763037810000|2025-11-13 12:43:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|93
1763037820000|2025-11-13 12:43:40|||||||||2
1763037830000|2025-11-13 12:43:50|||||||||2
1763037880000|2025-11-13 12:44:40|||||||||3
1763037890000|2025-11-13 12:44:50|||||||||4
1763037900000|2025-11-13 12:45:00|||||||||1
1763037910000|2025-11-13 12:45:10|||||||||1
1763037930000|2025-11-13 12:45:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|34
1763037940000|2025-11-13 12:45:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|57
1763037980000|2025-11-13 12:46:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|45
1763038020000|2025-11-13 12:47:00|||||||||50
1763038030000|2025-11-13 12:47:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1763038040000|2025-11-13 12:47:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|191
1763038050000|2025-11-13 12:47:30|||||||||1
1763038100000|2025-11-13 12:48:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1763038110000|2025-11-13 12:48:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1763038120000|2025-11-13 12:48:40|||||||||39
1763038150000|2025-11-13 12:49:10|||||||||41
1763038160000|2025-11-13 12:49:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|50
1763038170000|2025-11-13 12:49:30|||||||||1
1763038220000|2025-11-13 12:50:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|19
1763038240000|2025-11-13 12:50:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|57
1763038300000|2025-11-13 12:51:40|||||||||1
1763038320000|2025-11-13 12:52:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|16
1763038330000|2025-11-13 12:52:10|||||||||19
1763038410000|2025-11-13 12:53:30|||||||||18
1763038420000|2025-11-13 12:53:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|36
1763038430000|2025-11-13 12:53:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1763038440000|2025-11-13 12:54:00|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|30
1763038490000|2025-11-13 12:54:50|||||||||7
1763038500000|2025-11-13 12:55:00|||||||||25
1763038510000|2025-11-13 12:55:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|131
1763038520000|2025-11-13 12:55:20|||||||||17
1763038530000|2025-11-13 12:55:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|63
1763038560000|2025-11-13 12:56:00|||||||||1
1763038610000|2025-11-13 12:56:50|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|37
1763038620000|2025-11-13 12:57:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|28
1763038630000|2025-11-13 12:57:10|||||||||17
1763038660000|2025-11-13 12:57:40|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|52
1763038670000|2025-11-13 12:57:50|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|13
1763038690000|2025-11-13 12:58:10|||||||||3
1763038700000|2025-11-13 12:58:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1763038710000|2025-11-13 12:58:30|||||||||3
1763038730000|2025-11-13 12:58:50|||||||||2
1763038740000|2025-11-13 12:59:00|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|86
1763038750000|2025-11-13 12:59:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1763038760000|2025-11-13 12:59:20|||||||||13
1763038770000|2025-11-13 12:59:30|||||||||8
1763038780000|2025-11-13 12:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12
1763038800000|2025-11-13 13:00:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1763038810000|2025-11-13 13:00:10|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|83
1763038820000|2025-11-13 13:00:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|1
1763038830000|2025-11-13 13:00:30|||||||||63
1763038840000|2025-11-13 13:00:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|46
1763038850000|2025-11-13 13:00:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|386
1763038890000|2025-11-13 13:01:30|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|15
1763038910000|2025-11-13 13:01:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|26
1763038920000|2025-11-13 13:02:00|||||||||1
1763038940000|2025-11-13 13:02:20|||||||||1
1763038970000|2025-11-13 13:02:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|25
1763039000000|2025-11-13 13:03:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1763039010000|2025-11-13 13:03:30|||||||||1
1763039070000|2025-11-13 13:04:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|149
1763039120000|2025-11-13 13:05:20|||||||||8
1763039140000|2025-11-13 13:05:40|||||||||24
1763039170000|2025-11-13 13:06:10|||||||||3
1763039190000|2025-11-13 13:06:30|||||||||3
1763039220000|2025-11-13 13:07:00|||||||||2
1763039250000|2025-11-13 13:07:30|||||||||1
1763039280000|2025-11-13 13:08:00|||||||||35
1763039300000|2025-11-13 13:08:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|21
1763039310000|2025-11-13 13:08:30|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|30
1763039360000|2025-11-13 13:09:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|23
1763039380000|2025-11-13 13:09:40|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|20
1763039390000|2025-11-13 13:09:50|||||||||9
1763039400000|2025-11-13 13:10:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1763039410000|2025-11-13 13:10:10|||||||||18
1763039420000|2025-11-13 13:10:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|97
1763039440000|2025-11-13 13:10:40|||||||||11
1763039450000|2025-11-13 13:10:50|||||||||3
1763039500000|2025-11-13 13:11:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|480
1763039520000|2025-11-13 13:12:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1763039530000|2025-11-13 13:12:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|156
1763039570000|2025-11-13 13:12:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|23
1763039580000|2025-11-13 13:13:00|||||||||13
1763039610000|2025-11-13 13:13:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|25
1763039620000|2025-11-13 13:13:40|||||||||5
1763039640000|2025-11-13 13:14:00|||||||||2
1763039680000|2025-11-13 13:14:40|||||||||50
1763039700000|2025-11-13 13:15:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1763039710000|2025-11-13 13:15:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1763039720000|2025-11-13 13:15:20|||||||||31
1763039730000|2025-11-13 13:15:30|||||||||20
1763039770000|2025-11-13 13:16:10|||||||||2
1763039840000|2025-11-13 13:17:20|||||||||3
1763039850000|2025-11-13 13:17:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1763039880000|2025-11-13 13:18:00|||||||||20
1763039910000|2025-11-13 13:18:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|442
1763039930000|2025-11-13 13:18:50|||||||||25
1763039940000|2025-11-13 13:19:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|162
1763039950000|2025-11-13 13:19:10|||||||||8
1763039960000|2025-11-13 13:19:20|||||||||109
1763039970000|2025-11-13 13:19:30|||||||||1
1763039980000|2025-11-13 13:19:40|||||||||16
1763039990000|2025-11-13 13:19:50|||||||||10
1763040000000|2025-11-13 13:20:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|75
1763040020000|2025-11-13 13:20:20|||||||||8
1763040030000|2025-11-13 13:20:30|||||||||44
1763040040000|2025-11-13 13:20:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|62
1763040050000|2025-11-13 13:20:50|||||||||170
1763040060000|2025-11-13 13:21:00|||||||||7
1763040070000|2025-11-13 13:21:10|||||||||1
1763040080000|2025-11-13 13:21:20|||||||||14
1763040090000|2025-11-13 13:21:30|||||||||25
1763040100000|2025-11-13 13:21:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1763040110000|2025-11-13 13:21:50|||||||||53
1763040130000|2025-11-13 13:22:10|||||||||1
1763040140000|2025-11-13 13:22:20|||||||||14
1763040150000|2025-11-13 13:22:30|||||||||3
1763040160000|2025-11-13 13:22:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|34
1763040170000|2025-11-13 13:22:50|||||||||37
1763040190000|2025-11-13 13:23:10|||||||||1
1763040200000|2025-11-13 13:23:20|||||||||16
1763040210000|2025-11-13 13:23:30|||||||||2
1763040230000|2025-11-13 13:23:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|25
1763040240000|2025-11-13 13:24:00|||||||||1
1763040250000|2025-11-13 13:24:10|||||||||9
1763040260000|2025-11-13 13:24:20|||||||||15
1763040270000|2025-11-13 13:24:30|||||||||109
1763040290000|2025-11-13 13:24:50|||||||||1
1763040300000|2025-11-13 13:25:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|63
1763040310000|2025-11-13 13:25:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|27
1763040350000|2025-11-13 13:25:50|||||||||31
1763040360000|2025-11-13 13:26:00|||||||||2
1763040370000|2025-11-13 13:26:10|||||||||13
1763040380000|2025-11-13 13:26:20|||||||||9
1763040410000|2025-11-13 13:26:50|||||||||4
1763040420000|2025-11-13 13:27:00|||||||||15
1763040430000|2025-11-13 13:27:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1763040460000|2025-11-13 13:27:40|||||||||3
1763040480000|2025-11-13 13:28:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|18
1763040500000|2025-11-13 13:28:20|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|18
1763040520000|2025-11-13 13:28:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|112
1763040560000|2025-11-13 13:29:20|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|267
1763040570000|2025-11-13 13:29:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|88
1763040580000|2025-11-13 13:29:40|12108.3|12104.3|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|111
1763040590000|2025-11-13 13:29:50|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|38
1763040600000|2025-11-13 13:30:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1763040620000|2025-11-13 13:30:20|||||||||6
1763040630000|2025-11-13 13:30:30|||||||||1
1763040650000|2025-11-13 13:30:50|||||||||49
1763040670000|2025-11-13 13:31:10|||||||||6
1763040690000|2025-11-13 13:31:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|114
1763040700000|2025-11-13 13:31:40|||||||||66
1763040710000|2025-11-13 13:31:50|||||||||10
1763040720000|2025-11-13 13:32:00|||||||||1
1763040740000|2025-11-13 13:32:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|102
1763040750000|2025-11-13 13:32:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|99
1763040770000|2025-11-13 13:32:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1763040810000|2025-11-13 13:33:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|218
1763040840000|2025-11-13 13:34:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|393
1763040850000|2025-11-13 13:34:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|50
1763040860000|2025-11-13 13:34:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|68
1763040870000|2025-11-13 13:34:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|21
1763040930000|2025-11-13 13:35:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1763040950000|2025-11-13 13:35:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|129
1763040970000|2025-11-13 13:36:10|||||||||8
1763040980000|2025-11-13 13:36:20|||||||||1
1763040990000|2025-11-13 13:36:30|||||||||16
1763041020000|2025-11-13 13:37:00|||||||||6
1763041040000|2025-11-13 13:37:20|||||||||61
1763041050000|2025-11-13 13:37:30|||||||||3
1763041060000|2025-11-13 13:37:40|||||||||38
1763041070000|2025-11-13 13:37:50|||||||||4
1763041080000|2025-11-13 13:38:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|14
1763041090000|2025-11-13 13:38:10|||||||||4
1763041100000|2025-11-13 13:38:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|23
1763041110000|2025-11-13 13:38:30|||||||||13
1763041120000|2025-11-13 13:38:40|||||||||14
1763041130000|2025-11-13 13:38:50|||||||||27
1763041140000|2025-11-13 13:39:00|||||||||21
1763041150000|2025-11-13 13:39:10|||||||||12
1763041160000|2025-11-13 13:39:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|160
1763041170000|2025-11-13 13:39:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|177
1763041180000|2025-11-13 13:39:40|||||||||12
1763041190000|2025-11-13 13:39:50|||||||||10
1763041200000|2025-11-13 13:40:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1763041210000|2025-11-13 13:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1763041220000|2025-11-13 13:40:20|||||||||145
1763041240000|2025-11-13 13:40:40|||||||||7
1763041260000|2025-11-13 13:41:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|72
1763041270000|2025-11-13 13:41:10|||||||||1
1763041280000|2025-11-13 13:41:20|||||||||42
1763041290000|2025-11-13 13:41:30|||||||||109
1763041320000|2025-11-13 13:42:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1763041350000|2025-11-13 13:42:30|||||||||6
1763041360000|2025-11-13 13:42:40|||||||||2
1763041380000|2025-11-13 13:43:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|311
1763041390000|2025-11-13 13:43:10|||||||||10
1763041400000|2025-11-13 13:43:20|||||||||111
1763041420000|2025-11-13 13:43:40|||||||||20
1763041430000|2025-11-13 13:43:50|||||||||50
1763041440000|2025-11-13 13:44:00|||||||||65
1763041450000|2025-11-13 13:44:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|37
1763041460000|2025-11-13 13:44:20|||||||||1
1763041470000|2025-11-13 13:44:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|48
1763041480000|2025-11-13 13:44:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|231
1763041490000|2025-11-13 13:44:50|||||||||12
1763041500000|2025-11-13 13:45:00|||||||||20
1763041510000|2025-11-13 13:45:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|370
1763041520000|2025-11-13 13:45:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|323
1763041530000|2025-11-13 13:45:30|||||||||502
1763041540000|2025-11-13 13:45:40|||||||||216
1763041550000|2025-11-13 13:45:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|78
1763041560000|2025-11-13 13:46:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|53
1763041570000|2025-11-13 13:46:10|||||||||222
1763041580000|2025-11-13 13:46:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|72
1763041590000|2025-11-13 13:46:30|||||||||8
1763041600000|2025-11-13 13:46:40|||||||||4
1763041610000|2025-11-13 13:46:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|119
1763041620000|2025-11-13 13:47:00|||||||||13
1763041630000|2025-11-13 13:47:10|||||||||34
1763041640000|2025-11-13 13:47:20|||||||||201
1763041650000|2025-11-13 13:47:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1763041670000|2025-11-13 13:47:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1763041680000|2025-11-13 13:48:00|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|233
1763041690000|2025-11-13 13:48:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|111
1763041710000|2025-11-13 13:48:30|||||||||39
1763041720000|2025-11-13 13:48:40|||||||||64
1763041730000|2025-11-13 13:48:50|||||||||12
1763041740000|2025-11-13 13:49:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|14
1763041760000|2025-11-13 13:49:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|214
1763041770000|2025-11-13 13:49:30|||||||||1
1763041780000|2025-11-13 13:49:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|69
1763041790000|2025-11-13 13:49:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|26
1763041810000|2025-11-13 13:50:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|21
1763041820000|2025-11-13 13:50:20|||||||||42
1763041830000|2025-11-13 13:50:30|||||||||23
1763041870000|2025-11-13 13:51:10|||||||||1
1763041880000|2025-11-13 13:51:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|73
1763041900000|2025-11-13 13:51:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|39
1763041910000|2025-11-13 13:51:50|||||||||6
1763041930000|2025-11-13 13:52:10|||||||||8
1763041950000|2025-11-13 13:52:30|||||||||100
1763041960000|2025-11-13 13:52:40|||||||||15
1763041980000|2025-11-13 13:53:00|||||||||25
1763041990000|2025-11-13 13:53:10|||||||||18
1763042020000|2025-11-13 13:53:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|21
1763042060000|2025-11-13 13:54:20|||||||||3
1763042070000|2025-11-13 13:54:30|||||||||3
1763042080000|2025-11-13 13:54:40|||||||||18
1763042110000|2025-11-13 13:55:10|||||||||1
1763042130000|2025-11-13 13:55:30|||||||||8
1763042150000|2025-11-13 13:55:50|||||||||13
1763042160000|2025-11-13 13:56:00|||||||||2
1763042170000|2025-11-13 13:56:10|||||||||1
1763042180000|2025-11-13 13:56:20|||||||||72
1763042190000|2025-11-13 13:56:30|||||||||11
1763042210000|2025-11-13 13:56:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|201
1763042220000|2025-11-13 13:57:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|111
1763042230000|2025-11-13 13:57:10|||||||||1
1763042240000|2025-11-13 13:57:20|||||||||35
1763042250000|2025-11-13 13:57:30|||||||||13
1763042280000|2025-11-13 13:58:00|||||||||2
1763042290000|2025-11-13 13:58:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|12
1763042300000|2025-11-13 13:58:20|||||||||9
1763042320000|2025-11-13 13:58:40|||||||||9
1763042330000|2025-11-13 13:58:50|||||||||14
1763042340000|2025-11-13 13:59:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|102
1763042350000|2025-11-13 13:59:10|||||||||10
1763042360000|2025-11-13 13:59:20|||||||||11
1763042370000|2025-11-13 13:59:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|27
1763042400000|2025-11-13 14:00:00|||||||||4
1763042420000|2025-11-13 14:00:20|||||||||11
1763042440000|2025-11-13 14:00:40|||||||||21
1763042450000|2025-11-13 14:00:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|101
1763042530000|2025-11-13 14:02:10|||||||||13
1763042540000|2025-11-13 14:02:20|||||||||3
1763042560000|2025-11-13 14:02:40|||||||||3
1763042580000|2025-11-13 14:03:00|||||||||54
1763042590000|2025-11-13 14:03:10|||||||||14
1763042600000|2025-11-13 14:03:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1763042610000|2025-11-13 14:03:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|171
1763042620000|2025-11-13 14:03:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|58
1763042640000|2025-11-13 14:04:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|104
1763042650000|2025-11-13 14:04:10|||||||||14
1763042670000|2025-11-13 14:04:30|||||||||34
1763042680000|2025-11-13 14:04:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1763042690000|2025-11-13 14:04:50|||||||||3
1763042700000|2025-11-13 14:05:00|||||||||14
1763042710000|2025-11-13 14:05:10|||||||||21
1763042720000|2025-11-13 14:05:20|||||||||82
1763042730000|2025-11-13 14:05:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|27
1763042740000|2025-11-13 14:05:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|610
1763042750000|2025-11-13 14:05:50|||||||||6
1763042760000|2025-11-13 14:06:00|||||||||24
1763042770000|2025-11-13 14:06:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|193
1763042780000|2025-11-13 14:06:20|||||||||2
1763042790000|2025-11-13 14:06:30|||||||||112
1763042800000|2025-11-13 14:06:40|||||||||6
1763042810000|2025-11-13 14:06:50|||||||||1
1763042820000|2025-11-13 14:07:00|||||||||1
1763042830000|2025-11-13 14:07:10|||||||||323
1763042840000|2025-11-13 14:07:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|4
1763042870000|2025-11-13 14:07:50|||||||||15
1763042880000|2025-11-13 14:08:00|||||||||3
1763042900000|2025-11-13 14:08:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|43
1763042920000|2025-11-13 14:08:40|||||||||1
1763042930000|2025-11-13 14:08:50|||||||||11
1763042940000|2025-11-13 14:09:00|||||||||3
1763042950000|2025-11-13 14:09:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|19
1763042980000|2025-11-13 14:09:40|||||||||4
1763042990000|2025-11-13 14:09:50|||||||||7
1763043010000|2025-11-13 14:10:10|||||||||1
1763043020000|2025-11-13 14:10:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|253
1763043030000|2025-11-13 14:10:30|||||||||12
1763043050000|2025-11-13 14:10:50|||||||||1
1763043060000|2025-11-13 14:11:00|||||||||1
1763043070000|2025-11-13 14:11:10|||||||||20
1763043080000|2025-11-13 14:11:20|||||||||181
1763043100000|2025-11-13 14:11:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|18
1763043110000|2025-11-13 14:11:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1763043160000|2025-11-13 14:12:40|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|19
1763043200000|2025-11-13 14:13:20|||||||||2
1763043210000|2025-11-13 14:13:30|||||||||11
1763043220000|2025-11-13 14:13:40|||||||||37
1763043230000|2025-11-13 14:13:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|282
1763043270000|2025-11-13 14:14:30|||||||||14
1763043280000|2025-11-13 14:14:40|||||||||2
1763043300000|2025-11-13 14:15:00|||||||||4
1763043310000|2025-11-13 14:15:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|445
1763043320000|2025-11-13 14:15:20|||||||||2
1763043330000|2025-11-13 14:15:30|||||||||18
1763043340000|2025-11-13 14:15:40|||||||||6
1763043350000|2025-11-13 14:15:50|||||||||374
1763043360000|2025-11-13 14:16:00|||||||||8
1763043370000|2025-11-13 14:16:10|||||||||8
1763043380000|2025-11-13 14:16:20|||||||||7
1763043390000|2025-11-13 14:16:30|||||||||17
1763043400000|2025-11-13 14:16:40|||||||||4
1763043410000|2025-11-13 14:16:50|||||||||7
1763043420000|2025-11-13 14:17:00|||||||||7
1763043430000|2025-11-13 14:17:10|||||||||11
1763043440000|2025-11-13 14:17:20|||||||||22
1763043450000|2025-11-13 14:17:30|||||||||13
1763043460000|2025-11-13 14:17:40|||||||||7
1763043470000|2025-11-13 14:17:50|||||||||94
1763043480000|2025-11-13 14:18:00|||||||||5
1763043490000|2025-11-13 14:18:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|388
1763043500000|2025-11-13 14:18:20|||||||||193
1763043510000|2025-11-13 14:18:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|40
1763043520000|2025-11-13 14:18:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|14
1763043530000|2025-11-13 14:18:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|117
1763043540000|2025-11-13 14:19:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|10
1763043550000|2025-11-13 14:19:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1763043570000|2025-11-13 14:19:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1763043620000|2025-11-13 14:20:20|||||||||12
1763043640000|2025-11-13 14:20:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|449
1763043650000|2025-11-13 14:20:50|||||||||32
1763043660000|2025-11-13 14:21:00|||||||||6
1763043670000|2025-11-13 14:21:10|||||||||12
1763043680000|2025-11-13 14:21:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|156
1763043720000|2025-11-13 14:22:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|476
1763043740000|2025-11-13 14:22:20|||||||||354
1763043750000|2025-11-13 14:22:30|||||||||23
1763043760000|2025-11-13 14:22:40|||||||||48
1763043770000|2025-11-13 14:22:50|||||||||16
1763043790000|2025-11-13 14:23:10|||||||||25
1763043820000|2025-11-13 14:23:40|||||||||45
1763043840000|2025-11-13 14:24:00|||||||||16
1763043850000|2025-11-13 14:24:10|||||||||5
1763043860000|2025-11-13 14:24:20|||||||||4
1763043870000|2025-11-13 14:24:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|133
1763043880000|2025-11-13 14:24:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|65
1763043890000|2025-11-13 14:24:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|20
1763043900000|2025-11-13 14:25:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|96
1763043910000|2025-11-13 14:25:10|||||||||2
1763043920000|2025-11-13 14:25:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|63
1763043940000|2025-11-13 14:25:40|||||||||3
1763043950000|2025-11-13 14:25:50|||||||||5
1763043960000|2025-11-13 14:26:00|||||||||12
1763043970000|2025-11-13 14:26:10|||||||||12
1763043980000|2025-11-13 14:26:20|||||||||5
1763043990000|2025-11-13 14:26:30|||||||||5
1763044000000|2025-11-13 14:26:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|41
1763044010000|2025-11-13 14:26:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|182
1763044020000|2025-11-13 14:27:00|||||||||20
1763044030000|2025-11-13 14:27:10|||||||||9
1763044040000|2025-11-13 14:27:20|||||||||5
1763044050000|2025-11-13 14:27:30|||||||||3
1763044060000|2025-11-13 14:27:40|||||||||1
1763044070000|2025-11-13 14:27:50|||||||||19
1763044080000|2025-11-13 14:28:00|||||||||3
1763044090000|2025-11-13 14:28:10|||||||||4
1763044100000|2025-11-13 14:28:20|||||||||8
1763044110000|2025-11-13 14:28:30|||||||||5
1763044120000|2025-11-13 14:28:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|16
1763044130000|2025-11-13 14:28:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|51
1763044150000|2025-11-13 14:29:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|22
1763044160000|2025-11-13 14:29:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|54
1763044190000|2025-11-13 14:29:50|||||||||21
1763044200000|2025-11-13 14:30:00|||||||||11
1763044210000|2025-11-13 14:30:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|159
1763044220000|2025-11-13 14:30:20|||||||||400
1763044230000|2025-11-13 14:30:30|||||||||9
1763044240000|2025-11-13 14:30:40|||||||||19
1763044250000|2025-11-13 14:30:50|||||||||12
1763044260000|2025-11-13 14:31:00|||||||||4
1763044270000|2025-11-13 14:31:10|||||||||7
1763044280000|2025-11-13 14:31:20|||||||||3
1763044290000|2025-11-13 14:31:30|||||||||3
1763044300000|2025-11-13 14:31:40|||||||||12
1763044310000|2025-11-13 14:31:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|106
1763044330000|2025-11-13 14:32:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|138
1763044350000|2025-11-13 14:32:30|||||||||2
1763044380000|2025-11-13 14:33:00|||||||||5
1763044410000|2025-11-13 14:33:30|||||||||16
1763044430000|2025-11-13 14:33:50|||||||||26
1763044440000|2025-11-13 14:34:00|||||||||15
1763044460000|2025-11-13 14:34:20|||||||||2
1763044470000|2025-11-13 14:34:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|26
1763044480000|2025-11-13 14:34:40|||||||||152
1763044500000|2025-11-13 14:35:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|326
1763044510000|2025-11-13 14:35:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|63
1763044520000|2025-11-13 14:35:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|94
1763044530000|2025-11-13 14:35:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1763044540000|2025-11-13 14:35:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|197
1763044550000|2025-11-13 14:35:50|||||||||3
1763044570000|2025-11-13 14:36:10|||||||||2
1763044580000|2025-11-13 14:36:20|||||||||15
1763044590000|2025-11-13 14:36:30|||||||||12
1763044600000|2025-11-13 14:36:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|84
1763044620000|2025-11-13 14:37:00|||||||||3
1763044630000|2025-11-13 14:37:10|||||||||16
1763044640000|2025-11-13 14:37:20|||||||||15
1763044660000|2025-11-13 14:37:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|217
1763044670000|2025-11-13 14:37:50|||||||||3
1763044680000|2025-11-13 14:38:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|63
1763044690000|2025-11-13 14:38:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|42
1763044700000|2025-11-13 14:38:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1763044740000|2025-11-13 14:39:00|||||||||93
1763044750000|2025-11-13 14:39:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|85
1763044760000|2025-11-13 14:39:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|132
1763044780000|2025-11-13 14:39:40|||||||||1
1763044790000|2025-11-13 14:39:50|||||||||3
1763044810000|2025-11-13 14:40:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|78
1763044820000|2025-11-13 14:40:20|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12116.1|12112.1|199
1763044830000|2025-11-13 14:40:30|||||||||3
1763044840000|2025-11-13 14:40:40|||||||||2
1763044850000|2025-11-13 14:40:50|||||||||8
1763044860000|2025-11-13 14:41:00|||||||||8
1763044870000|2025-11-13 14:41:10|||||||||151
1763044880000|2025-11-13 14:41:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|21
1763044910000|2025-11-13 14:41:50|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|449
1763044920000|2025-11-13 14:42:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|97
1763044930000|2025-11-13 14:42:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|108
1763044940000|2025-11-13 14:42:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|16
1763044950000|2025-11-13 14:42:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|138
1763044980000|2025-11-13 14:43:00|||||||||12
1763044990000|2025-11-13 14:43:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|38
1763045000000|2025-11-13 14:43:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|76
1763045040000|2025-11-13 14:44:00|||||||||7
1763045070000|2025-11-13 14:44:30|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|118
1763045080000|2025-11-13 14:44:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|117
1763045090000|2025-11-13 14:44:50|||||||||4
1763045100000|2025-11-13 14:45:00|||||||||120
1763045110000|2025-11-13 14:45:10|||||||||2
1763045120000|2025-11-13 14:45:20|||||||||1
1763045130000|2025-11-13 14:45:30|||||||||2
1763045140000|2025-11-13 14:45:40|||||||||2
1763045150000|2025-11-13 14:45:50|||||||||10
1763045160000|2025-11-13 14:46:00|||||||||11
1763045170000|2025-11-13 14:46:10|||||||||2
1763045180000|2025-11-13 14:46:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|626
1763045190000|2025-11-13 14:46:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|85
1763045210000|2025-11-13 14:46:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|23
1763045220000|2025-11-13 14:47:00|||||||||5
1763045230000|2025-11-13 14:47:10|||||||||100
1763045240000|2025-11-13 14:47:20|||||||||175
1763045250000|2025-11-13 14:47:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1763045260000|2025-11-13 14:47:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|193
1763045270000|2025-11-13 14:47:50|||||||||7
1763045280000|2025-11-13 14:48:00|||||||||3
1763045290000|2025-11-13 14:48:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|413
1763045300000|2025-11-13 14:48:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|35
1763045310000|2025-11-13 14:48:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|32
1763045320000|2025-11-13 14:48:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|45
1763045330000|2025-11-13 14:48:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|109
1763045360000|2025-11-13 14:49:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|182
1763045370000|2025-11-13 14:49:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|245
1763045380000|2025-11-13 14:49:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|39
1763045390000|2025-11-13 14:49:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|20
1763045420000|2025-11-13 14:50:20|||||||||2
1763045440000|2025-11-13 14:50:40|||||||||14
1763045450000|2025-11-13 14:50:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|36
1763045470000|2025-11-13 14:51:10|||||||||11
1763045490000|2025-11-13 14:51:30|||||||||4
1763045500000|2025-11-13 14:51:40|||||||||277
1763045510000|2025-11-13 14:51:50|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|58
1763045520000|2025-11-13 14:52:00|||||||||1
1763045530000|2025-11-13 14:52:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|108
1763045540000|2025-11-13 14:52:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|10
1763045550000|2025-11-13 14:52:30|||||||||3
1763045560000|2025-11-13 14:52:40|||||||||55
1763045570000|2025-11-13 14:52:50|||||||||2
1763045590000|2025-11-13 14:53:10|||||||||109
1763045600000|2025-11-13 14:53:20|||||||||54
1763045610000|2025-11-13 14:53:30|||||||||109
1763045620000|2025-11-13 14:53:40|||||||||3
1763045630000|2025-11-13 14:53:50|||||||||3
1763045640000|2025-11-13 14:54:00|||||||||47
1763045660000|2025-11-13 14:54:20|||||||||2
1763045670000|2025-11-13 14:54:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|274
1763045680000|2025-11-13 14:54:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|69
1763045690000|2025-11-13 14:54:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|195
1763045710000|2025-11-13 14:55:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|74
1763045720000|2025-11-13 14:55:20|||||||||5
1763045750000|2025-11-13 14:55:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1763045760000|2025-11-13 14:56:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|103
1763045770000|2025-11-13 14:56:10|||||||||162
1763045780000|2025-11-13 14:56:20|||||||||25
1763045790000|2025-11-13 14:56:30|||||||||9
1763045800000|2025-11-13 14:56:40|||||||||6
1763045820000|2025-11-13 14:57:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|77
1763045850000|2025-11-13 14:57:30|||||||||142
1763045880000|2025-11-13 14:58:00|||||||||12
1763045890000|2025-11-13 14:58:10|||||||||1
1763045900000|2025-11-13 14:58:20|||||||||29
1763045910000|2025-11-13 14:58:30|||||||||23
1763045920000|2025-11-13 14:58:40|||||||||19
1763045930000|2025-11-13 14:58:50|||||||||14
1763045940000|2025-11-13 14:59:00|||||||||482
1763045950000|2025-11-13 14:59:10|||||||||20
1763045960000|2025-11-13 14:59:20|||||||||17
1763045970000|2025-11-13 14:59:30|||||||||10
1763045980000|2025-11-13 14:59:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|37
1763045990000|2025-11-13 14:59:50|||||||||7
1763046000000|2025-11-13 15:00:00|||||||||1
1763046010000|2025-11-13 15:00:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|164
1763046020000|2025-11-13 15:00:20|||||||||9
1763046030000|2025-11-13 15:00:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|64
1763046050000|2025-11-13 15:00:50|||||||||11
1763046060000|2025-11-13 15:01:00|||||||||50
1763046070000|2025-11-13 15:01:10|||||||||3
1763046080000|2025-11-13 15:01:20|||||||||32
1763046110000|2025-11-13 15:01:50|||||||||18
1763046120000|2025-11-13 15:02:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|10
1763046130000|2025-11-13 15:02:10|||||||||31
1763046140000|2025-11-13 15:02:20|||||||||9
1763046160000|2025-11-13 15:02:40|||||||||1
1763046170000|2025-11-13 15:02:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|80
1763046180000|2025-11-13 15:03:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|72
1763046190000|2025-11-13 15:03:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1763046210000|2025-11-13 15:03:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|80
1763046230000|2025-11-13 15:03:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|62
1763046240000|2025-11-13 15:04:00|||||||||1
1763046270000|2025-11-13 15:04:30|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|88
1763046280000|2025-11-13 15:04:40|||||||||56
1763046290000|2025-11-13 15:04:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|7
1763046300000|2025-11-13 15:05:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|15
1763046310000|2025-11-13 15:05:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1763046320000|2025-11-13 15:05:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|64
1763046330000|2025-11-13 15:05:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|12
1763046360000|2025-11-13 15:06:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|60
1763046370000|2025-11-13 15:06:10|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|26
1763046400000|2025-11-13 15:06:40|||||||||37
1763046420000|2025-11-13 15:07:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|62
1763046430000|2025-11-13 15:07:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|41
1763046460000|2025-11-13 15:07:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12
1763046480000|2025-11-13 15:08:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|39
1763046500000|2025-11-13 15:08:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|19
1763046510000|2025-11-13 15:08:30|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|151
1763046520000|2025-11-13 15:08:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|62
1763046530000|2025-11-13 15:08:50|||||||||2
1763046560000|2025-11-13 15:09:20|||||||||5
1763046570000|2025-11-13 15:09:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|104
1763046580000|2025-11-13 15:09:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|120
1763046590000|2025-11-13 15:09:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|6
1763046610000|2025-11-13 15:10:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|99
1763046620000|2025-11-13 15:10:20|||||||||4
1763046640000|2025-11-13 15:10:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|147
1763046650000|2025-11-13 15:10:50|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|32
1763046660000|2025-11-13 15:11:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|57
1763046670000|2025-11-13 15:11:10|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|32
1763046680000|2025-11-13 15:11:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1763046690000|2025-11-13 15:11:30|||||||||4
1763046700000|2025-11-13 15:11:40|||||||||1
1763046710000|2025-11-13 15:11:50|||||||||1
1763046720000|2025-11-13 15:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|41
1763046730000|2025-11-13 15:12:10|||||||||2
1763046740000|2025-11-13 15:12:20|||||||||2
1763046750000|2025-11-13 15:12:30|||||||||2
1763046760000|2025-11-13 15:12:40|||||||||2
1763046770000|2025-11-13 15:12:50|||||||||2
1763046780000|2025-11-13 15:13:00|||||||||20
1763046790000|2025-11-13 15:13:10|||||||||5
1763046800000|2025-11-13 15:13:20|||||||||1
1763046810000|2025-11-13 15:13:30|||||||||5
1763046820000|2025-11-13 15:13:40|||||||||7
1763046830000|2025-11-13 15:13:50|||||||||4
1763046840000|2025-11-13 15:14:00|||||||||2
1763046850000|2025-11-13 15:14:10|||||||||25
1763046860000|2025-11-13 15:14:20|||||||||2
1763046870000|2025-11-13 15:14:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|262
1763046880000|2025-11-13 15:14:40|||||||||3
1763046890000|2025-11-13 15:14:50|||||||||2
1763046900000|2025-11-13 15:15:00|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|266
1763046910000|2025-11-13 15:15:10|||||||||26
1763046920000|2025-11-13 15:15:20|||||||||110
1763046930000|2025-11-13 15:15:30|||||||||42
1763046950000|2025-11-13 15:15:50|||||||||1
1763046960000|2025-11-13 15:16:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|39
1763046970000|2025-11-13 15:16:10|||||||||6
1763046990000|2025-11-13 15:16:30|||||||||28
1763047000000|2025-11-13 15:16:40|||||||||6
1763047010000|2025-11-13 15:16:50|||||||||1
1763047020000|2025-11-13 15:17:00|||||||||7
1763047060000|2025-11-13 15:17:40|||||||||2
1763047080000|2025-11-13 15:18:00|||||||||2
1763047090000|2025-11-13 15:18:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|280
1763047110000|2025-11-13 15:18:30|||||||||30
1763047120000|2025-11-13 15:18:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|39
1763047140000|2025-11-13 15:19:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|93
1763047150000|2025-11-13 15:19:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1763047160000|2025-11-13 15:19:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|40
1763047170000|2025-11-13 15:19:30|||||||||12
1763047190000|2025-11-13 15:19:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|209
1763047200000|2025-11-13 15:20:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1763047210000|2025-11-13 15:20:10|||||||||4
1763047230000|2025-11-13 15:20:30|||||||||10
1763047240000|2025-11-13 15:20:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|157
1763047250000|2025-11-13 15:20:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|60
1763047260000|2025-11-13 15:21:00|||||||||58
1763047270000|2025-11-13 15:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1763047290000|2025-11-13 15:21:30|||||||||11
1763047300000|2025-11-13 15:21:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|91
1763047320000|2025-11-13 15:22:00|||||||||126
1763047330000|2025-11-13 15:22:10|||||||||2
1763047340000|2025-11-13 15:22:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|36
1763047350000|2025-11-13 15:22:30|||||||||2
1763047360000|2025-11-13 15:22:40|||||||||8
1763047380000|2025-11-13 15:23:00|||||||||7
1763047390000|2025-11-13 15:23:10|||||||||2
1763047400000|2025-11-13 15:23:20|||||||||122
1763047410000|2025-11-13 15:23:30|||||||||51
1763047420000|2025-11-13 15:23:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|10
1763047430000|2025-11-13 15:23:50|||||||||22
1763047450000|2025-11-13 15:24:10|||||||||40
1763047470000|2025-11-13 15:24:30|||||||||45
1763047480000|2025-11-13 15:24:40|||||||||12
1763047490000|2025-11-13 15:24:50|||||||||100
1763047500000|2025-11-13 15:25:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|117
1763047530000|2025-11-13 15:25:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|64
1763047540000|2025-11-13 15:25:40|||||||||1
1763047550000|2025-11-13 15:25:50|||||||||1
1763047560000|2025-11-13 15:26:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|3
1763047570000|2025-11-13 15:26:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1763047590000|2025-11-13 15:26:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|440
1763047600000|2025-11-13 15:26:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|144
1763047620000|2025-11-13 15:27:00|||||||||53
1763047630000|2025-11-13 15:27:10|||||||||9
1763047640000|2025-11-13 15:27:20|||||||||103
1763047660000|2025-11-13 15:27:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|21
1763047670000|2025-11-13 15:27:50|||||||||100
1763047690000|2025-11-13 15:28:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|86
1763047700000|2025-11-13 15:28:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|49
1763047730000|2025-11-13 15:28:50|||||||||11
1763047740000|2025-11-13 15:29:00|||||||||25
1763047750000|2025-11-13 15:29:10|||||||||2
1763047790000|2025-11-13 15:29:50|||||||||78
1763047800000|2025-11-13 15:30:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|254
1763047830000|2025-11-13 15:30:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|354
1763047840000|2025-11-13 15:30:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|252
1763047860000|2025-11-13 15:31:00|||||||||2
1763047900000|2025-11-13 15:31:40|||||||||3
1763047910000|2025-11-13 15:31:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|97
1763047940000|2025-11-13 15:32:20|||||||||1
1763047950000|2025-11-13 15:32:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|76
1763047960000|2025-11-13 15:32:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|13
1763048020000|2025-11-13 15:33:40|||||||||2
1763048030000|2025-11-13 15:33:50|||||||||3
1763048040000|2025-11-13 15:34:00|||||||||1
1763048060000|2025-11-13 15:34:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|105
1763048080000|2025-11-13 15:34:40|||||||||10
1763048090000|2025-11-13 15:34:50|||||||||3
1763048100000|2025-11-13 15:35:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|92
1763048120000|2025-11-13 15:35:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|77
1763048130000|2025-11-13 15:35:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|53
1763048140000|2025-11-13 15:35:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|17
1763048150000|2025-11-13 15:35:50|||||||||76
1763048160000|2025-11-13 15:36:00|||||||||28
1763048170000|2025-11-13 15:36:10|||||||||4
1763048180000|2025-11-13 15:36:20|||||||||2
1763048190000|2025-11-13 15:36:30|||||||||3
1763048200000|2025-11-13 15:36:40|||||||||2
1763048210000|2025-11-13 15:36:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|63
1763048220000|2025-11-13 15:37:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|175
1763048240000|2025-11-13 15:37:20|||||||||20
1763048250000|2025-11-13 15:37:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|207
1763048260000|2025-11-13 15:37:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|84
1763048270000|2025-11-13 15:37:50|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|61
1763048280000|2025-11-13 15:38:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|21
1763048320000|2025-11-13 15:38:40|||||||||108
1763048330000|2025-11-13 15:38:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|42
1763048360000|2025-11-13 15:39:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|196
1763048370000|2025-11-13 15:39:30|||||||||5
1763048410000|2025-11-13 15:40:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|54
1763048420000|2025-11-13 15:40:20|||||||||4
1763048440000|2025-11-13 15:40:40|||||||||2
1763048450000|2025-11-13 15:40:50|||||||||4
1763048480000|2025-11-13 15:41:20|||||||||32
1763048490000|2025-11-13 15:41:30|||||||||4
1763048500000|2025-11-13 15:41:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|8
1763048510000|2025-11-13 15:41:50|||||||||43
1763048520000|2025-11-13 15:42:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|66
1763048550000|2025-11-13 15:42:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|74
1763048570000|2025-11-13 15:42:50|||||||||6
1763048580000|2025-11-13 15:43:00|||||||||5
1763048600000|2025-11-13 15:43:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|36
1763048640000|2025-11-13 15:44:00|||||||||1
1763048650000|2025-11-13 15:44:10|||||||||4
1763048670000|2025-11-13 15:44:30|||||||||1
1763048680000|2025-11-13 15:44:40|||||||||1
1763048690000|2025-11-13 15:44:50|||||||||2
1763048700000|2025-11-13 15:45:00|||||||||10
1763048720000|2025-11-13 15:45:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|374
1763048730000|2025-11-13 15:45:30|||||||||20
1763048750000|2025-11-13 15:45:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|587
1763048760000|2025-11-13 15:46:00|||||||||54
1763048770000|2025-11-13 15:46:10|||||||||25
1763048780000|2025-11-13 15:46:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|233
1763048810000|2025-11-13 15:46:50|||||||||3
1763048820000|2025-11-13 15:47:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|87
1763048830000|2025-11-13 15:47:10|||||||||2
1763048850000|2025-11-13 15:47:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|93
1763048860000|2025-11-13 15:47:40|||||||||58
1763048870000|2025-11-13 15:47:50|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|49
1763048880000|2025-11-13 15:48:00|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|62
1763048900000|2025-11-13 15:48:20|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|321
1763048910000|2025-11-13 15:48:30|||||||||16
1763048920000|2025-11-13 15:48:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|92
1763048930000|2025-11-13 15:48:50|||||||||25
1763048960000|2025-11-13 15:49:20|||||||||25
1763048970000|2025-11-13 15:49:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|106
1763048980000|2025-11-13 15:49:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|261
1763048990000|2025-11-13 15:49:50|||||||||28
1763049000000|2025-11-13 15:50:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|19
1763049020000|2025-11-13 15:50:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|98
1763049030000|2025-11-13 15:50:30|||||||||77
1763049040000|2025-11-13 15:50:40|||||||||388
1763049060000|2025-11-13 15:51:00|||||||||85
1763049070000|2025-11-13 15:51:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1763049080000|2025-11-13 15:51:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|42
1763049090000|2025-11-13 15:51:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|46
1763049110000|2025-11-13 15:51:50|||||||||10
1763049130000|2025-11-13 15:52:10|||||||||87
1763049150000|2025-11-13 15:52:30|||||||||46
1763049160000|2025-11-13 15:52:40|||||||||27
1763049170000|2025-11-13 15:52:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|56
1763049180000|2025-11-13 15:53:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|169
1763049220000|2025-11-13 15:53:40|||||||||11
1763049240000|2025-11-13 15:54:00|||||||||19
1763049250000|2025-11-13 15:54:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|9
1763049260000|2025-11-13 15:54:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|116
1763049270000|2025-11-13 15:54:30|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|137
1763049280000|2025-11-13 15:54:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|158
1763049290000|2025-11-13 15:54:50|||||||||3
1763049300000|2025-11-13 15:55:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|287
1763049310000|2025-11-13 15:55:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1763049330000|2025-11-13 15:55:30|||||||||20
1763049340000|2025-11-13 15:55:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|81
1763049360000|2025-11-13 15:56:00|||||||||43
1763049370000|2025-11-13 15:56:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|24
1763049380000|2025-11-13 15:56:20|||||||||9
1763049390000|2025-11-13 15:56:30|||||||||1
1763049420000|2025-11-13 15:57:00|||||||||7
1763049450000|2025-11-13 15:57:30|||||||||3
1763049460000|2025-11-13 15:57:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|46
1763049470000|2025-11-13 15:57:50|||||||||43
1763049500000|2025-11-13 15:58:20|||||||||10
1763049510000|2025-11-13 15:58:30|||||||||27
1763049520000|2025-11-13 15:58:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|105
1763049550000|2025-11-13 15:59:10|||||||||46
1763049560000|2025-11-13 15:59:20|||||||||2
1763049570000|2025-11-13 15:59:30|||||||||55
1763049580000|2025-11-13 15:59:40|||||||||5
1763049590000|2025-11-13 15:59:50|||||||||77
1763049600000|2025-11-13 16:00:00|||||||||113
1763049610000|2025-11-13 16:00:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|74
1763049650000|2025-11-13 16:00:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|42
1763049660000|2025-11-13 16:01:00|||||||||59
1763049670000|2025-11-13 16:01:10|||||||||10
1763049680000|2025-11-13 16:01:20|||||||||8
1763049700000|2025-11-13 16:01:40|||||||||3
1763049710000|2025-11-13 16:01:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|18
1763049730000|2025-11-13 16:02:10|||||||||25
1763049750000|2025-11-13 16:02:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|146
1763049760000|2025-11-13 16:02:40|||||||||31
1763049770000|2025-11-13 16:02:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|17
1763049810000|2025-11-13 16:03:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|11
1763049820000|2025-11-13 16:03:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|279
1763049830000|2025-11-13 16:03:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|27
1763049840000|2025-11-13 16:04:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|91
1763049850000|2025-11-13 16:04:10|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|56
1763049860000|2025-11-13 16:04:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|31
1763049870000|2025-11-13 16:04:30|||||||||159
1763049880000|2025-11-13 16:04:40|||||||||10
1763049910000|2025-11-13 16:05:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|141
1763049920000|2025-11-13 16:05:20|||||||||1
1763049930000|2025-11-13 16:05:30|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|77
1763049940000|2025-11-13 16:05:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|105
1763049950000|2025-11-13 16:05:50|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|29
1763049960000|2025-11-13 16:06:00|||||||||25
1763049970000|2025-11-13 16:06:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|63
1763049980000|2025-11-13 16:06:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|13
1763049990000|2025-11-13 16:06:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|3
1763050020000|2025-11-13 16:07:00|||||||||24
1763050030000|2025-11-13 16:07:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|83
1763050040000|2025-11-13 16:07:20|||||||||1
1763050060000|2025-11-13 16:07:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|25
1763050080000|2025-11-13 16:08:00|||||||||3
1763050090000|2025-11-13 16:08:10|||||||||2
1763050110000|2025-11-13 16:08:30|||||||||1
1763050120000|2025-11-13 16:08:40|||||||||10
1763050130000|2025-11-13 16:08:50|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|13
1763050140000|2025-11-13 16:09:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|19
1763050150000|2025-11-13 16:09:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|50
1763050160000|2025-11-13 16:09:20|||||||||2
1763050170000|2025-11-13 16:09:30|||||||||44
1763050190000|2025-11-13 16:09:50|||||||||9
1763050200000|2025-11-13 16:10:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1763050210000|2025-11-13 16:10:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|60
1763050230000|2025-11-13 16:10:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|10
1763050240000|2025-11-13 16:10:40|||||||||3
1763050250000|2025-11-13 16:10:50|||||||||3
1763050270000|2025-11-13 16:11:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|80
1763050280000|2025-11-13 16:11:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1763050290000|2025-11-13 16:11:30|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|11
1763050330000|2025-11-13 16:12:10|||||||||42
1763050380000|2025-11-13 16:13:00|||||||||9
1763050390000|2025-11-13 16:13:10|||||||||1
1763050400000|2025-11-13 16:13:20|||||||||3
1763050430000|2025-11-13 16:13:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|44
1763050440000|2025-11-13 16:14:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|25
1763050450000|2025-11-13 16:14:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|39
1763050460000|2025-11-13 16:14:20|||||||||1
1763050470000|2025-11-13 16:14:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|58
1763050480000|2025-11-13 16:14:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|99
1763050490000|2025-11-13 16:14:50|||||||||556
1763050500000|2025-11-13 16:15:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|142
1763050530000|2025-11-13 16:15:30|||||||||1
1763050540000|2025-11-13 16:15:40|||||||||1
1763050560000|2025-11-13 16:16:00|||||||||6
1763050570000|2025-11-13 16:16:10|||||||||17
1763050590000|2025-11-13 16:16:30|||||||||27
1763050600000|2025-11-13 16:16:40|||||||||45
1763050610000|2025-11-13 16:16:50|||||||||3
1763050620000|2025-11-13 16:17:00|||||||||4
1763050640000|2025-11-13 16:17:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|66
1763050650000|2025-11-13 16:17:30|||||||||3
1763050660000|2025-11-13 16:17:40|||||||||18
1763050670000|2025-11-13 16:17:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|68
1763050680000|2025-11-13 16:18:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|231
1763050700000|2025-11-13 16:18:20|||||||||2
1763050710000|2025-11-13 16:18:30|||||||||5
1763050720000|2025-11-13 16:18:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1763050730000|2025-11-13 16:18:50|||||||||14
1763050770000|2025-11-13 16:19:30|||||||||3
1763050780000|2025-11-13 16:19:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|69
1763050800000|2025-11-13 16:20:00|||||||||76
1763050810000|2025-11-13 16:20:10|||||||||1
1763050820000|2025-11-13 16:20:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|53
1763050830000|2025-11-13 16:20:30|||||||||2
1763050840000|2025-11-13 16:20:40|||||||||4
1763050850000|2025-11-13 16:20:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1763050860000|2025-11-13 16:21:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|21
1763050890000|2025-11-13 16:21:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|22
1763050900000|2025-11-13 16:21:40|||||||||1
1763050910000|2025-11-13 16:21:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|86
1763050920000|2025-11-13 16:22:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|17
1763050930000|2025-11-13 16:22:10|||||||||2
1763050940000|2025-11-13 16:22:20|||||||||21
1763050960000|2025-11-13 16:22:40|||||||||214
1763050970000|2025-11-13 16:22:50|||||||||2
1763050980000|2025-11-13 16:23:00|||||||||1
1763051000000|2025-11-13 16:23:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|3
1763051030000|2025-11-13 16:23:50|||||||||74
1763051040000|2025-11-13 16:24:00|||||||||51
1763051050000|2025-11-13 16:24:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|20
1763051070000|2025-11-13 16:24:30|||||||||2
1763051080000|2025-11-13 16:24:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|41
1763051090000|2025-11-13 16:24:50|||||||||2
1763051100000|2025-11-13 16:25:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|34
1763051110000|2025-11-13 16:25:10|||||||||2
1763051130000|2025-11-13 16:25:30|||||||||22
1763051140000|2025-11-13 16:25:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|45
1763051150000|2025-11-13 16:25:50|||||||||7
1763051160000|2025-11-13 16:26:00|||||||||3
1763051170000|2025-11-13 16:26:10|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|206
1763051200000|2025-11-13 16:26:40|||||||||60
1763051220000|2025-11-13 16:27:00|||||||||34
1763051230000|2025-11-13 16:27:10|||||||||61
1763051240000|2025-11-13 16:27:20|||||||||51
1763051260000|2025-11-13 16:27:40|||||||||1
1763051270000|2025-11-13 16:27:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|29
1763051280000|2025-11-13 16:28:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|47
1763051290000|2025-11-13 16:28:10|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|62
1763051300000|2025-11-13 16:28:20|||||||||1
1763051340000|2025-11-13 16:29:00|||||||||10
1763051350000|2025-11-13 16:29:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|43
1763051360000|2025-11-13 16:29:20|||||||||2
1763051370000|2025-11-13 16:29:30|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|43
1763051380000|2025-11-13 16:29:40|||||||||5
1763051400000|2025-11-13 16:30:00|||||||||4
1763051410000|2025-11-13 16:30:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|74
1763051420000|2025-11-13 16:30:20|||||||||9
1763051440000|2025-11-13 16:30:40|||||||||4
1763051460000|2025-11-13 16:31:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|82
1763051520000|2025-11-13 16:32:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1763051530000|2025-11-13 16:32:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|30
1763051550000|2025-11-13 16:32:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|18
1763051570000|2025-11-13 16:32:50|||||||||1
1763051610000|2025-11-13 16:33:30|||||||||6
1763051620000|2025-11-13 16:33:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|6
1763051630000|2025-11-13 16:33:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|86
1763051640000|2025-11-13 16:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|16
1763051670000|2025-11-13 16:34:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1763051680000|2025-11-13 16:34:40|||||||||2
1763051690000|2025-11-13 16:34:50|||||||||1
1763051710000|2025-11-13 16:35:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|398
1763051720000|2025-11-13 16:35:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|179
1763051730000|2025-11-13 16:35:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|464
1763051740000|2025-11-13 16:35:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1763051750000|2025-11-13 16:35:50|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|22
1763051760000|2025-11-13 16:36:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|9
1763051770000|2025-11-13 16:36:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|5
1763051780000|2025-11-13 16:36:20|||||||||3
1763051800000|2025-11-13 16:36:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|74
1763051810000|2025-11-13 16:36:50|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|16
1763051840000|2025-11-13 16:37:20|||||||||3
1763051860000|2025-11-13 16:37:40|||||||||2
1763051870000|2025-11-13 16:37:50|||||||||4
1763051880000|2025-11-13 16:38:00|||||||||2
1763051930000|2025-11-13 16:38:50|||||||||1
1763051960000|2025-11-13 16:39:20|||||||||20
1763051990000|2025-11-13 16:39:50|||||||||2
1763052020000|2025-11-13 16:40:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|104
1763052030000|2025-11-13 16:40:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|34
1763052040000|2025-11-13 16:40:40|||||||||113
1763052050000|2025-11-13 16:40:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|54
1763052060000|2025-11-13 16:41:00|||||||||7
1763052080000|2025-11-13 16:41:20|||||||||22
1763052100000|2025-11-13 16:41:40|||||||||3
1763052110000|2025-11-13 16:41:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|22
1763052150000|2025-11-13 16:42:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|219
1763052170000|2025-11-13 16:42:50|||||||||31
1763052190000|2025-11-13 16:43:10|||||||||7
1763052200000|2025-11-13 16:43:20|||||||||3
1763052210000|2025-11-13 16:43:30|||||||||1
1763052220000|2025-11-13 16:43:40|||||||||34
1763052240000|2025-11-13 16:44:00|||||||||2
1763052260000|2025-11-13 16:44:20|||||||||97
1763052290000|2025-11-13 16:44:50|||||||||4
1763052310000|2025-11-13 16:45:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|206
1763052320000|2025-11-13 16:45:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|60
1763052330000|2025-11-13 16:45:30|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|8
1763052340000|2025-11-13 16:45:40|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|38
1763052350000|2025-11-13 16:45:50|||||||||136
1763052370000|2025-11-13 16:46:10|||||||||3
1763052380000|2025-11-13 16:46:20|||||||||5
1763052390000|2025-11-13 16:46:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|72
1763052400000|2025-11-13 16:46:40|||||||||2
1763052420000|2025-11-13 16:47:00|||||||||33
1763052440000|2025-11-13 16:47:20|||||||||1
1763052460000|2025-11-13 16:47:40|||||||||2
1763052470000|2025-11-13 16:47:50|||||||||2
1763052480000|2025-11-13 16:48:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|17
1763052490000|2025-11-13 16:48:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|37
1763052520000|2025-11-13 16:48:40|||||||||59
1763052530000|2025-11-13 16:48:50|||||||||1
1763052560000|2025-11-13 16:49:20|||||||||2
1763052570000|2025-11-13 16:49:30|||||||||24
1763052580000|2025-11-13 16:49:40|||||||||2
1763052600000|2025-11-13 16:50:00|||||||||2
1763052610000|2025-11-13 16:50:10|||||||||98
1763052660000|2025-11-13 16:51:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1763052680000|2025-11-13 16:51:20|||||||||2
1763052750000|2025-11-13 16:52:30|||||||||2
1763052780000|2025-11-13 16:53:00|||||||||1
1763052790000|2025-11-13 16:53:10|||||||||195
1763052810000|2025-11-13 16:53:30|||||||||3
1763052830000|2025-11-13 16:53:50|||||||||1
1763052840000|2025-11-13 16:54:00|||||||||1
1763052850000|2025-11-13 16:54:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|211
1763052860000|2025-11-13 16:54:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|70
1763052870000|2025-11-13 16:54:30|||||||||16
1763052880000|2025-11-13 16:54:40|||||||||5
1763052890000|2025-11-13 16:54:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|60
1763052900000|2025-11-13 16:55:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|3
1763052930000|2025-11-13 16:55:30|||||||||22
1763052940000|2025-11-13 16:55:40|||||||||50
1763052950000|2025-11-13 16:55:50|||||||||3
1763052960000|2025-11-13 16:56:00|||||||||85
1763052990000|2025-11-13 16:56:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|56
1763053050000|2025-11-13 16:57:30|||||||||1
1763053080000|2025-11-13 16:58:00|||||||||1
1763053100000|2025-11-13 16:58:20|||||||||10
1763053110000|2025-11-13 16:58:30|||||||||2
1763053140000|2025-11-13 16:59:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|318
1763053180000|2025-11-13 16:59:40|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|27
1763053190000|2025-11-13 16:59:50|||||||||1
1763053200000|2025-11-13 17:00:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|10
1763053210000|2025-11-13 17:00:10|||||||||1
1763053230000|2025-11-13 17:00:30|||||||||3
1763053240000|2025-11-13 17:00:40|||||||||2
1763053260000|2025-11-13 17:01:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|49
1763053270000|2025-11-13 17:01:10|||||||||2
1763053300000|2025-11-13 17:01:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|159
1763053310000|2025-11-13 17:01:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|58
1763053330000|2025-11-13 17:02:10|||||||||2
1763053340000|2025-11-13 17:02:20|||||||||117
1763053350000|2025-11-13 17:02:30|||||||||59
1763053370000|2025-11-13 17:02:50|||||||||2
1763053380000|2025-11-13 17:03:00|||||||||49
1763053420000|2025-11-13 17:03:40|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|197
1763053440000|2025-11-13 17:04:00|||||||||1
1763053460000|2025-11-13 17:04:20|||||||||31
1763053480000|2025-11-13 17:04:40|||||||||2
1763053500000|2025-11-13 17:05:00|||||||||1
1763053510000|2025-11-13 17:05:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|156
1763053520000|2025-11-13 17:05:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|114
1763053560000|2025-11-13 17:06:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|287
1763053570000|2025-11-13 17:06:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|6
1763053590000|2025-11-13 17:06:30|||||||||1
1763053600000|2025-11-13 17:06:40|||||||||34
1763053610000|2025-11-13 17:06:50|||||||||7
1763053640000|2025-11-13 17:07:20|||||||||3
1763053650000|2025-11-13 17:07:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|55
1763053660000|2025-11-13 17:07:40|||||||||1
1763053670000|2025-11-13 17:07:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1763053710000|2025-11-13 17:08:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|26
1763053740000|2025-11-13 17:09:00|||||||||1
1763053750000|2025-11-13 17:09:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1763053760000|2025-11-13 17:09:20|||||||||13
1763053770000|2025-11-13 17:09:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|711
1763053780000|2025-11-13 17:09:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|48
1763053790000|2025-11-13 17:09:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|639
1763053800000|2025-11-13 17:10:00|||||||||3
1763053850000|2025-11-13 17:10:50|||||||||7
1763053860000|2025-11-13 17:11:00|||||||||1
1763053870000|2025-11-13 17:11:10|||||||||26
1763053920000|2025-11-13 17:12:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1763053930000|2025-11-13 17:12:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|507
1763053940000|2025-11-13 17:12:20|||||||||4
1763053950000|2025-11-13 17:12:30|||||||||15
1763053960000|2025-11-13 17:12:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|91
1763053970000|2025-11-13 17:12:50|||||||||20
1763054050000|2025-11-13 17:14:10|||||||||3
1763054090000|2025-11-13 17:14:50|||||||||1
1763054110000|2025-11-13 17:15:10|||||||||4
1763054120000|2025-11-13 17:15:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|553
1763054130000|2025-11-13 17:15:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|31
1763054180000|2025-11-13 17:16:20|||||||||1
1763054220000|2025-11-13 17:17:00|||||||||68
1763054240000|2025-11-13 17:17:20|||||||||1
1763054250000|2025-11-13 17:17:30|||||||||1
1763054280000|2025-11-13 17:18:00|||||||||2
1763054290000|2025-11-13 17:18:10|||||||||12
1763054300000|2025-11-13 17:18:20|||||||||103
1763054310000|2025-11-13 17:18:30|||||||||38
1763054320000|2025-11-13 17:18:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|98
1763054370000|2025-11-13 17:19:30|||||||||13
1763054380000|2025-11-13 17:19:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|11
1763054400000|2025-11-13 17:20:00|||||||||1
1763054430000|2025-11-13 17:20:30|||||||||4
1763054440000|2025-11-13 17:20:40|||||||||2
1763054480000|2025-11-13 17:21:20|||||||||3
1763054510000|2025-11-13 17:21:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|909
1763054520000|2025-11-13 17:22:00|||||||||5
1763054540000|2025-11-13 17:22:20|||||||||1
1763054560000|2025-11-13 17:22:40|||||||||1
1763054570000|2025-11-13 17:22:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|45
1763054580000|2025-11-13 17:23:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|99
1763054590000|2025-11-13 17:23:10|||||||||1
1763054620000|2025-11-13 17:23:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|307
1763054630000|2025-11-13 17:23:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|31
1763054640000|2025-11-13 17:24:00|||||||||26
1763054650000|2025-11-13 17:24:10|||||||||3
1763054670000|2025-11-13 17:24:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1020
1763054680000|2025-11-13 17:24:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|345
1763054700000|2025-11-13 17:25:00|||||||||57
1763054740000|2025-11-13 17:25:40|||||||||30
1763054750000|2025-11-13 17:25:50|||||||||1
1763054780000|2025-11-13 17:26:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1763054810000|2025-11-13 17:26:50|||||||||1
1763054830000|2025-11-13 17:27:10|||||||||78
1763054850000|2025-11-13 17:27:30|||||||||21
1763054860000|2025-11-13 17:27:40|||||||||56
1763054880000|2025-11-13 17:28:00|||||||||14
1763054900000|2025-11-13 17:28:20|||||||||2
1763054930000|2025-11-13 17:28:50|||||||||2
1763054940000|2025-11-13 17:29:00|||||||||2
1763054960000|2025-11-13 17:29:20|||||||||150
1763054970000|2025-11-13 17:29:30|||||||||1
1763054980000|2025-11-13 17:29:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|18
1763054990000|2025-11-13 17:29:50|||||||||18
1763055020000|2025-11-13 17:30:20|||||||||2
1763055030000|2025-11-13 17:30:30|||||||||8
1763055040000|2025-11-13 17:30:40|||||||||1
1763055050000|2025-11-13 17:30:50|||||||||3
1763055070000|2025-11-13 17:31:10|||||||||90
1763055100000|2025-11-13 17:31:40|||||||||2
1763055110000|2025-11-13 17:31:50|||||||||5
1763055120000|2025-11-13 17:32:00|||||||||4
1763055130000|2025-11-13 17:32:10|||||||||24
1763055140000|2025-11-13 17:32:20|||||||||7
1763055150000|2025-11-13 17:32:30|||||||||12
1763055160000|2025-11-13 17:32:40|||||||||1
1763055170000|2025-11-13 17:32:50|||||||||3
1763055180000|2025-11-13 17:33:00|||||||||7
1763055190000|2025-11-13 17:33:10|||||||||5
1763055200000|2025-11-13 17:33:20|||||||||5
1763055210000|2025-11-13 17:33:30|||||||||6
1763055220000|2025-11-13 17:33:40|||||||||3
1763055230000|2025-11-13 17:33:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|14
1763055240000|2025-11-13 17:34:00|||||||||35
1763055250000|2025-11-13 17:34:10|||||||||2
1763055260000|2025-11-13 17:34:20|||||||||1
1763055270000|2025-11-13 17:34:30|||||||||7
1763055280000|2025-11-13 17:34:40|||||||||3
1763055300000|2025-11-13 17:35:00|||||||||1
1763055310000|2025-11-13 17:35:10|||||||||1
1763055320000|2025-11-13 17:35:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|536
1763055330000|2025-11-13 17:35:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1763055340000|2025-11-13 17:35:40|||||||||34
1763055360000|2025-11-13 17:36:00|||||||||14
1763055370000|2025-11-13 17:36:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|70
1763055380000|2025-11-13 17:36:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|36
1763055410000|2025-11-13 17:36:50|||||||||15
1763055420000|2025-11-13 17:37:00|||||||||9
1763055440000|2025-11-13 17:37:20|||||||||2
1763055460000|2025-11-13 17:37:40|||||||||3
1763055480000|2025-11-13 17:38:00|||||||||20
1763055490000|2025-11-13 17:38:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|230
1763055500000|2025-11-13 17:38:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|49
1763055510000|2025-11-13 17:38:30|||||||||2
1763055530000|2025-11-13 17:38:50|||||||||4
1763055540000|2025-11-13 17:39:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|17
1763055550000|2025-11-13 17:39:10|||||||||74
1763055570000|2025-11-13 17:39:30|||||||||2
1763055600000|2025-11-13 17:40:00|||||||||11
1763055620000|2025-11-13 17:40:20|||||||||11
1763055630000|2025-11-13 17:40:30|||||||||25
1763055640000|2025-11-13 17:40:40|||||||||1
1763055650000|2025-11-13 17:40:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|40
1763055660000|2025-11-13 17:41:00|||||||||3
1763055680000|2025-11-13 17:41:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|152
1763055690000|2025-11-13 17:41:30|||||||||126
1763055710000|2025-11-13 17:41:50|||||||||45
1763055720000|2025-11-13 17:42:00|||||||||24
1763055730000|2025-11-13 17:42:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|327
1763055740000|2025-11-13 17:42:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|77
1763055750000|2025-11-13 17:42:30|||||||||5
1763055770000|2025-11-13 17:42:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|47
1763055780000|2025-11-13 17:43:00|||||||||24
1763055790000|2025-11-13 17:43:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1763055800000|2025-11-13 17:43:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|18
1763055810000|2025-11-13 17:43:30|||||||||3
1763055820000|2025-11-13 17:43:40|||||||||4
1763055850000|2025-11-13 17:44:10|||||||||56
1763055880000|2025-11-13 17:44:40|||||||||38
1763055890000|2025-11-13 17:44:50|||||||||6
1763055900000|2025-11-13 17:45:00|||||||||33
1763055910000|2025-11-13 17:45:10|||||||||27
1763055920000|2025-11-13 17:45:20|||||||||44
1763055930000|2025-11-13 17:45:30|||||||||6
1763055940000|2025-11-13 17:45:40|||||||||55
1763055950000|2025-11-13 17:45:50|||||||||97
1763055960000|2025-11-13 17:46:00|||||||||1
1763055970000|2025-11-13 17:46:10|||||||||49
1763055980000|2025-11-13 17:46:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|29
1763056000000|2025-11-13 17:46:40|||||||||10
1763056010000|2025-11-13 17:46:50|||||||||25
1763056020000|2025-11-13 17:47:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|195
1763056030000|2025-11-13 17:47:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|77
1763056040000|2025-11-13 17:47:20|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|354
1763056060000|2025-11-13 17:47:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1763056080000|2025-11-13 17:48:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1763056090000|2025-11-13 17:48:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|148
1763056100000|2025-11-13 17:48:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|50
1763056130000|2025-11-13 17:48:50|||||||||2
1763056140000|2025-11-13 17:49:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1763056170000|2025-11-13 17:49:30|||||||||24
1763056180000|2025-11-13 17:49:40|||||||||7
1763056200000|2025-11-13 17:50:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|176
1763056210000|2025-11-13 17:50:10|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|289
1763056240000|2025-11-13 17:50:40|||||||||90
1763056260000|2025-11-13 17:51:00|||||||||30
1763056270000|2025-11-13 17:51:10|||||||||292
1763056290000|2025-11-13 17:51:30|||||||||1
1763056300000|2025-11-13 17:51:40|||||||||27
1763056320000|2025-11-13 17:52:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|117
1763056330000|2025-11-13 17:52:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|278
1763056340000|2025-11-13 17:52:20|||||||||4
1763056350000|2025-11-13 17:52:30|||||||||55
1763056360000|2025-11-13 17:52:40|||||||||29
1763056370000|2025-11-13 17:52:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|58
1763056380000|2025-11-13 17:53:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1763056410000|2025-11-13 17:53:30|||||||||1
1763056430000|2025-11-13 17:53:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|159
1763056440000|2025-11-13 17:54:00|||||||||28
1763056450000|2025-11-13 17:54:10|||||||||1
1763056460000|2025-11-13 17:54:20|||||||||53
1763056470000|2025-11-13 17:54:30|||||||||113
1763056480000|2025-11-13 17:54:40|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|293
1763056490000|2025-11-13 17:54:50|||||||||2
1763056500000|2025-11-13 17:55:00|||||||||124
1763056510000|2025-11-13 17:55:10|||||||||93
1763056520000|2025-11-13 17:55:20|||||||||26
1763056540000|2025-11-13 17:55:40|||||||||26
1763056550000|2025-11-13 17:55:50|||||||||56
1763056560000|2025-11-13 17:56:00|||||||||4
1763056570000|2025-11-13 17:56:10|||||||||25
1763056580000|2025-11-13 17:56:20|||||||||52
1763056590000|2025-11-13 17:56:30|||||||||3
1763056600000|2025-11-13 17:56:40|||||||||27
1763056610000|2025-11-13 17:56:50|||||||||35
1763056620000|2025-11-13 17:57:00|||||||||54
1763056630000|2025-11-13 17:57:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|9
1763056640000|2025-11-13 17:57:20|||||||||19
1763056650000|2025-11-13 17:57:30|||||||||97
1763056660000|2025-11-13 17:57:40|||||||||12
1763056670000|2025-11-13 17:57:50|||||||||30
1763056680000|2025-11-13 17:58:00|||||||||47
1763056690000|2025-11-13 17:58:10|||||||||41
1763056700000|2025-11-13 17:58:20|||||||||60
1763056710000|2025-11-13 17:58:30|||||||||156
1763056720000|2025-11-13 17:58:40|||||||||81
1763056730000|2025-11-13 17:58:50|||||||||71
1763056740000|2025-11-13 17:59:00|||||||||58
1763056750000|2025-11-13 17:59:10|||||||||15
1763056760000|2025-11-13 17:59:20|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|946
1763056770000|2025-11-13 17:59:30|||||||||331
1763056780000|2025-11-13 17:59:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|332
1763056790000|2025-11-13 17:59:50|||||||||90
1763056800000|2025-11-13 18:00:00|||||||||5
1763056810000|2025-11-13 18:00:10|||||||||87
1763056820000|2025-11-13 18:00:20|||||||||42
1763056830000|2025-11-13 18:00:30|||||||||35
1763056840000|2025-11-13 18:00:40|||||||||33
1763056850000|2025-11-13 18:00:50|||||||||40
1763056860000|2025-11-13 18:01:00|||||||||300
1763056870000|2025-11-13 18:01:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|28
1763056880000|2025-11-13 18:01:20|||||||||53
1763056890000|2025-11-13 18:01:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|85
1763056900000|2025-11-13 18:01:40|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|190
1763056910000|2025-11-13 18:01:50|||||||||65
1763056920000|2025-11-13 18:02:00|12100.4|12096.4|12091.1|12087.1|12100.4|12096.4|12087.9|12083.9|423
1763056930000|2025-11-13 18:02:10|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|333
1763056940000|2025-11-13 18:02:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|168
1763056950000|2025-11-13 18:02:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|200
1763056960000|2025-11-13 18:02:40|||||||||69
1763056970000|2025-11-13 18:02:50|12084.8|12080.8|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|207
1763056980000|2025-11-13 18:03:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|92
1763056990000|2025-11-13 18:03:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1763057000000|2025-11-13 18:03:20|12084.8|12080.8|12087.9|12083.9|12089.5|12085.5|12084.8|12080.8|130
1763057010000|2025-11-13 18:03:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|45
1763057020000|2025-11-13 18:03:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|233
1763057030000|2025-11-13 18:03:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|123
1763057040000|2025-11-13 18:04:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|390
1763057050000|2025-11-13 18:04:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|44
1763057060000|2025-11-13 18:04:20|||||||||37
1763057070000|2025-11-13 18:04:30|||||||||88
1763057080000|2025-11-13 18:04:40|||||||||40
1763057090000|2025-11-13 18:04:50|||||||||43
1763057100000|2025-11-13 18:05:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|323
1763057110000|2025-11-13 18:05:10|||||||||98
1763057120000|2025-11-13 18:05:20|||||||||30
1763057130000|2025-11-13 18:05:30|||||||||20
1763057140000|2025-11-13 18:05:40|||||||||22
1763057150000|2025-11-13 18:05:50|||||||||75
1763057160000|2025-11-13 18:06:00|||||||||47
1763057170000|2025-11-13 18:06:10|||||||||52
1763057180000|2025-11-13 18:06:20|||||||||86
1763057190000|2025-11-13 18:06:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|154
1763057200000|2025-11-13 18:06:40|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|150
1763057210000|2025-11-13 18:06:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|101
1763057220000|2025-11-13 18:07:00|||||||||39
1763057230000|2025-11-13 18:07:10|||||||||22
1763057240000|2025-11-13 18:07:20|||||||||21
1763057250000|2025-11-13 18:07:30|||||||||23
1763057260000|2025-11-13 18:07:40|||||||||22
1763057270000|2025-11-13 18:07:50|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|99
1763057280000|2025-11-13 18:08:00|||||||||18
1763057290000|2025-11-13 18:08:10|||||||||17
1763057300000|2025-11-13 18:08:20|||||||||20
1763057310000|2025-11-13 18:08:30|||||||||20
1763057320000|2025-11-13 18:08:40|||||||||51
1763057330000|2025-11-13 18:08:50|||||||||20
1763057340000|2025-11-13 18:09:00|||||||||28
1763057350000|2025-11-13 18:09:10|||||||||32
1763057360000|2025-11-13 18:09:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|37
1763057370000|2025-11-13 18:09:30|||||||||18
1763057380000|2025-11-13 18:09:40|||||||||20
1763057390000|2025-11-13 18:09:50|||||||||28
1763057400000|2025-11-13 18:10:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|195
1763057410000|2025-11-13 18:10:10|||||||||13
1763057420000|2025-11-13 18:10:20|||||||||172
1763057430000|2025-11-13 18:10:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|75
1763057450000|2025-11-13 18:10:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|165
1763057460000|2025-11-13 18:11:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|61
1763057470000|2025-11-13 18:11:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|24
1763057480000|2025-11-13 18:11:20|||||||||76
1763057490000|2025-11-13 18:11:30|||||||||8
1763057500000|2025-11-13 18:11:40|||||||||17
1763057510000|2025-11-13 18:11:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|571
1763057520000|2025-11-13 18:12:00|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|141
1763057530000|2025-11-13 18:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|152
1763057540000|2025-11-13 18:12:20|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|171
1763057550000|2025-11-13 18:12:30|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|118
1763057560000|2025-11-13 18:12:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|130
1763057570000|2025-11-13 18:12:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1763057580000|2025-11-13 18:13:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|84
1763057590000|2025-11-13 18:13:10|||||||||6
1763057600000|2025-11-13 18:13:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|493
1763057610000|2025-11-13 18:13:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|319
1763057620000|2025-11-13 18:13:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|169
1763057640000|2025-11-13 18:14:00|||||||||10
1763057650000|2025-11-13 18:14:10|||||||||34
1763057660000|2025-11-13 18:14:20|||||||||12
1763057670000|2025-11-13 18:14:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1763057690000|2025-11-13 18:14:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|114
1763057700000|2025-11-13 18:15:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1763057710000|2025-11-13 18:15:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|222
1763057720000|2025-11-13 18:15:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|339
1763057730000|2025-11-13 18:15:30|||||||||14
1763057740000|2025-11-13 18:15:40|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|84
1763057750000|2025-11-13 18:15:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|111
1763057760000|2025-11-13 18:16:00|||||||||115
1763057770000|2025-11-13 18:16:10|||||||||16
1763057780000|2025-11-13 18:16:20|||||||||23
1763057790000|2025-11-13 18:16:30|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|495
1763057810000|2025-11-13 18:16:50|||||||||11
1763057820000|2025-11-13 18:17:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|15
1763057830000|2025-11-13 18:17:10|12077|12073|12072.3|12068.3|12077|12073|12072.3|12068.3|801
1763057840000|2025-11-13 18:17:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|25
1763057860000|2025-11-13 18:17:40|||||||||16
1763057870000|2025-11-13 18:17:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|94
1763057880000|2025-11-13 18:18:00|||||||||37
1763057900000|2025-11-13 18:18:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|196
1763057910000|2025-11-13 18:18:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|14
1763057920000|2025-11-13 18:18:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|106
1763057930000|2025-11-13 18:18:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|22
1763057950000|2025-11-13 18:19:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1763057960000|2025-11-13 18:19:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|75
1763057970000|2025-11-13 18:19:30|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|519
1763057980000|2025-11-13 18:19:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|383
1763057990000|2025-11-13 18:19:50|||||||||252
1763058000000|2025-11-13 18:20:00|||||||||67
1763058010000|2025-11-13 18:20:10|||||||||20
1763058040000|2025-11-13 18:20:40|||||||||5
1763058050000|2025-11-13 18:20:50|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|462
1763058060000|2025-11-13 18:21:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|61
1763058110000|2025-11-13 18:21:50|||||||||41
1763058120000|2025-11-13 18:22:00|||||||||25
1763058160000|2025-11-13 18:22:40|||||||||1
1763058170000|2025-11-13 18:22:50|||||||||216
1763058180000|2025-11-13 18:23:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|189
1763058190000|2025-11-13 18:23:10|||||||||26
1763058200000|2025-11-13 18:23:20|||||||||2
1763058210000|2025-11-13 18:23:30|||||||||20
1763058290000|2025-11-13 18:24:50|||||||||62
1763058310000|2025-11-13 18:25:10|||||||||1
1763058320000|2025-11-13 18:25:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|43
1763058340000|2025-11-13 18:25:40|||||||||25
1763058350000|2025-11-13 18:25:50|||||||||6
1763058360000|2025-11-13 18:26:00|||||||||2
1763058380000|2025-11-13 18:26:20|||||||||9
1763058430000|2025-11-13 18:27:10|||||||||2
1763058460000|2025-11-13 18:27:40|||||||||144
1763058470000|2025-11-13 18:27:50|||||||||1
1763058480000|2025-11-13 18:28:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|112
1763058490000|2025-11-13 18:28:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|130
1763058510000|2025-11-13 18:28:30|||||||||3
1763058520000|2025-11-13 18:28:40|||||||||1
1763058560000|2025-11-13 18:29:20|||||||||2
1763058570000|2025-11-13 18:29:30|||||||||2
1763058580000|2025-11-13 18:29:40|||||||||33
1763058590000|2025-11-13 18:29:50|||||||||6
1763058600000|2025-11-13 18:30:00|||||||||15
1763058610000|2025-11-13 18:30:10|||||||||108
1763058670000|2025-11-13 18:31:10|||||||||124
1763058680000|2025-11-13 18:31:20|||||||||3
1763058690000|2025-11-13 18:31:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|425
1763058700000|2025-11-13 18:31:40|||||||||1
1763058720000|2025-11-13 18:32:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|47
1763058730000|2025-11-13 18:32:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|19
1763058740000|2025-11-13 18:32:20|||||||||10
1763058780000|2025-11-13 18:33:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|227
1763058800000|2025-11-13 18:33:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|154
1763058810000|2025-11-13 18:33:30|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|122
1763058820000|2025-11-13 18:33:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|60
1763058840000|2025-11-13 18:34:00|||||||||2
1763058870000|2025-11-13 18:34:30|||||||||25
1763058890000|2025-11-13 18:34:50|||||||||1
1763058920000|2025-11-13 18:35:20|||||||||1
1763058930000|2025-11-13 18:35:30|||||||||3
1763058940000|2025-11-13 18:35:40|||||||||3
1763058950000|2025-11-13 18:35:50|||||||||4
1763058960000|2025-11-13 18:36:00|||||||||1
1763058970000|2025-11-13 18:36:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|469
1763058990000|2025-11-13 18:36:30|||||||||1
1763059010000|2025-11-13 18:36:50|||||||||1
1763059020000|2025-11-13 18:37:00|||||||||2
1763059030000|2025-11-13 18:37:10|||||||||1
1763059040000|2025-11-13 18:37:20|||||||||1
1763059050000|2025-11-13 18:37:30|||||||||2
1763059060000|2025-11-13 18:37:40|||||||||1
1763059080000|2025-11-13 18:38:00|||||||||1
1763059090000|2025-11-13 18:38:10|||||||||1
1763059100000|2025-11-13 18:38:20|||||||||3
1763059110000|2025-11-13 18:38:30|||||||||2
1763059120000|2025-11-13 18:38:40|||||||||1
1763059130000|2025-11-13 18:38:50|||||||||3
1763059140000|2025-11-13 18:39:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1763059150000|2025-11-13 18:39:10|||||||||32
1763059180000|2025-11-13 18:39:40|||||||||42
1763059190000|2025-11-13 18:39:50|||||||||23
1763059200000|2025-11-13 18:40:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|240
1763059210000|2025-11-13 18:40:10|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|107
1763059220000|2025-11-13 18:40:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|36
1763059230000|2025-11-13 18:40:30|||||||||35
1763059240000|2025-11-13 18:40:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|230
1763059260000|2025-11-13 18:41:00|||||||||1
1763059270000|2025-11-13 18:41:10|||||||||11
1763059300000|2025-11-13 18:41:40|||||||||35
1763059310000|2025-11-13 18:41:50|||||||||8
1763059320000|2025-11-13 18:42:00|||||||||4
1763059330000|2025-11-13 18:42:10|||||||||16
1763059350000|2025-11-13 18:42:30|||||||||1
1763059370000|2025-11-13 18:42:50|||||||||3
1763059380000|2025-11-13 18:43:00|||||||||27
1763059390000|2025-11-13 18:43:10|||||||||5
1763059400000|2025-11-13 18:43:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|462
1763059420000|2025-11-13 18:43:40|||||||||1
1763059430000|2025-11-13 18:43:50|||||||||13
1763059450000|2025-11-13 18:44:10|||||||||2
1763059470000|2025-11-13 18:44:30|||||||||2
1763059480000|2025-11-13 18:44:40|||||||||19
1763059490000|2025-11-13 18:44:50|||||||||1
1763059500000|2025-11-13 18:45:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|305
1763059530000|2025-11-13 18:45:30|||||||||18
1763059540000|2025-11-13 18:45:40|||||||||1
1763059560000|2025-11-13 18:46:00|||||||||43
1763059570000|2025-11-13 18:46:10|||||||||1
1763059580000|2025-11-13 18:46:20|||||||||19
1763059590000|2025-11-13 18:46:30|||||||||7
1763059600000|2025-11-13 18:46:40|||||||||6
1763059610000|2025-11-13 18:46:50|||||||||14
1763059630000|2025-11-13 18:47:10|||||||||24
1763059640000|2025-11-13 18:47:20|||||||||26
1763059680000|2025-11-13 18:48:00|||||||||18
1763059690000|2025-11-13 18:48:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|85
1763059700000|2025-11-13 18:48:20|||||||||21
1763059720000|2025-11-13 18:48:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|22
1763059740000|2025-11-13 18:49:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|76
1763059770000|2025-11-13 18:49:30|||||||||1
1763059780000|2025-11-13 18:49:40|||||||||13
1763059790000|2025-11-13 18:49:50|||||||||2
1763059810000|2025-11-13 18:50:10|||||||||1
1763059840000|2025-11-13 18:50:40|||||||||22
1763059850000|2025-11-13 18:50:50|||||||||1
1763059860000|2025-11-13 18:51:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|79
1763059870000|2025-11-13 18:51:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|81
1763059890000|2025-11-13 18:51:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|78
1763059900000|2025-11-13 18:51:40|||||||||29
1763059910000|2025-11-13 18:51:50|||||||||1
1763059940000|2025-11-13 18:52:20|||||||||22
1763059990000|2025-11-13 18:53:10|||||||||22
1763060010000|2025-11-13 18:53:30|||||||||2
1763060020000|2025-11-13 18:53:40|||||||||1
1763060030000|2025-11-13 18:53:50|||||||||1
1763060040000|2025-11-13 18:54:00|||||||||15
1763060050000|2025-11-13 18:54:10|||||||||31
1763060060000|2025-11-13 18:54:20|||||||||3
1763060080000|2025-11-13 18:54:40|||||||||16
1763060100000|2025-11-13 18:55:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|69
1763060110000|2025-11-13 18:55:10|||||||||6
1763060130000|2025-11-13 18:55:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|47
1763060140000|2025-11-13 18:55:40|||||||||3
1763060150000|2025-11-13 18:55:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|238
1763060170000|2025-11-13 18:56:10|||||||||45
1763060190000|2025-11-13 18:56:30|||||||||12
1763060200000|2025-11-13 18:56:40|||||||||3
1763060210000|2025-11-13 18:56:50|||||||||1
1763060220000|2025-11-13 18:57:00|||||||||2
1763060240000|2025-11-13 18:57:20|||||||||17
1763060250000|2025-11-13 18:57:30|||||||||1
1763060260000|2025-11-13 18:57:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|128
1763060280000|2025-11-13 18:58:00|||||||||27
1763060290000|2025-11-13 18:58:10|||||||||46
1763060310000|2025-11-13 18:58:30|||||||||2
1763060320000|2025-11-13 18:58:40|||||||||3
1763060330000|2025-11-13 18:58:50|||||||||5
1763060350000|2025-11-13 18:59:10|||||||||20
1763060400000|2025-11-13 19:00:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|87
1763060410000|2025-11-13 19:00:10|||||||||11
1763060420000|2025-11-13 19:00:20|||||||||3
1763060430000|2025-11-13 19:00:30|||||||||7
1763060440000|2025-11-13 19:00:40|||||||||12
1763060450000|2025-11-13 19:00:50|||||||||340
1763060470000|2025-11-13 19:01:10|||||||||21
1763060480000|2025-11-13 19:01:20|||||||||1
1763060490000|2025-11-13 19:01:30|||||||||7
1763060500000|2025-11-13 19:01:40|||||||||8
1763060510000|2025-11-13 19:01:50|||||||||14
1763060530000|2025-11-13 19:02:10|||||||||8
1763060540000|2025-11-13 19:02:20|||||||||2
1763060550000|2025-11-13 19:02:30|||||||||24
1763060560000|2025-11-13 19:02:40|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|164
1763060600000|2025-11-13 19:03:20|||||||||18
1763060610000|2025-11-13 19:03:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|29
1763060620000|2025-11-13 19:03:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|54
1763060630000|2025-11-13 19:03:50|||||||||1
1763060640000|2025-11-13 19:04:00|||||||||3
1763060650000|2025-11-13 19:04:10|||||||||14
1763060700000|2025-11-13 19:05:00|||||||||221
1763060730000|2025-11-13 19:05:30|||||||||73
1763060740000|2025-11-13 19:05:40|||||||||6
1763060750000|2025-11-13 19:05:50|||||||||20
1763060770000|2025-11-13 19:06:10|||||||||1
1763060790000|2025-11-13 19:06:30|||||||||5
1763060800000|2025-11-13 19:06:40|||||||||15
1763060810000|2025-11-13 19:06:50|||||||||3
1763060820000|2025-11-13 19:07:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|38
1763060860000|2025-11-13 19:07:40|||||||||21
1763060870000|2025-11-13 19:07:50|||||||||1
1763060900000|2025-11-13 19:08:20|||||||||68
1763060910000|2025-11-13 19:08:30|||||||||2
1763060920000|2025-11-13 19:08:40|||||||||2
1763060930000|2025-11-13 19:08:50|||||||||1
1763060940000|2025-11-13 19:09:00|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|207
1763060950000|2025-11-13 19:09:10|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|40
1763060960000|2025-11-13 19:09:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|32
1763060970000|2025-11-13 19:09:30|||||||||4
1763060980000|2025-11-13 19:09:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|60
1763060990000|2025-11-13 19:09:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|59
1763061010000|2025-11-13 19:10:10|||||||||2
1763061040000|2025-11-13 19:10:40|||||||||10
1763061050000|2025-11-13 19:10:50|||||||||3
1763061060000|2025-11-13 19:11:00|||||||||23
1763061080000|2025-11-13 19:11:20|||||||||1
1763061090000|2025-11-13 19:11:30|||||||||101
1763061110000|2025-11-13 19:11:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|144
1763061120000|2025-11-13 19:12:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|65
1763061130000|2025-11-13 19:12:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1763061140000|2025-11-13 19:12:20|||||||||61
1763061150000|2025-11-13 19:12:30|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|56
1763061160000|2025-11-13 19:12:40|||||||||15
1763061180000|2025-11-13 19:13:00|||||||||2
1763061210000|2025-11-13 19:13:30|||||||||20
1763061230000|2025-11-13 19:13:50|||||||||1
1763061260000|2025-11-13 19:14:20|||||||||15
1763061280000|2025-11-13 19:14:40|||||||||36
1763061310000|2025-11-13 19:15:10|||||||||15
1763061330000|2025-11-13 19:15:30|||||||||2
1763061350000|2025-11-13 19:15:50|||||||||21
1763061370000|2025-11-13 19:16:10|||||||||21
1763061390000|2025-11-13 19:16:30|||||||||3
1763061420000|2025-11-13 19:17:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|299
1763061430000|2025-11-13 19:17:10|||||||||53
1763061450000|2025-11-13 19:17:30|||||||||3
1763061470000|2025-11-13 19:17:50|||||||||12
1763061480000|2025-11-13 19:18:00|||||||||15
1763061490000|2025-11-13 19:18:10|||||||||4
1763061510000|2025-11-13 19:18:30|||||||||12
1763061520000|2025-11-13 19:18:40|||||||||22
1763061540000|2025-11-13 19:19:00|||||||||3
1763061560000|2025-11-13 19:19:20|||||||||78
1763061570000|2025-11-13 19:19:30|||||||||102
1763061580000|2025-11-13 19:19:40|||||||||9
1763061590000|2025-11-13 19:19:50|||||||||25
1763061610000|2025-11-13 19:20:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|17
1763061660000|2025-11-13 19:21:00|||||||||2
1763061670000|2025-11-13 19:21:10|||||||||22
1763061680000|2025-11-13 19:21:20|||||||||14
1763061690000|2025-11-13 19:21:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|6
1763061700000|2025-11-13 19:21:40|||||||||30
1763061740000|2025-11-13 19:22:20|||||||||539
1763061750000|2025-11-13 19:22:30|||||||||38
1763061770000|2025-11-13 19:22:50|||||||||14
1763061780000|2025-11-13 19:23:00|||||||||31
1763061790000|2025-11-13 19:23:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|138
1763061810000|2025-11-13 19:23:30|||||||||27
1763061820000|2025-11-13 19:23:40|||||||||16
1763061840000|2025-11-13 19:24:00|||||||||63
1763061850000|2025-11-13 19:24:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|221
1763061860000|2025-11-13 19:24:20|||||||||14
1763061870000|2025-11-13 19:24:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1763061880000|2025-11-13 19:24:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1763061890000|2025-11-13 19:24:50|||||||||31
1763061900000|2025-11-13 19:25:00|||||||||18
1763061920000|2025-11-13 19:25:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1763061930000|2025-11-13 19:25:30|||||||||14
1763061940000|2025-11-13 19:25:40|||||||||5
1763061970000|2025-11-13 19:26:10|||||||||3
1763061980000|2025-11-13 19:26:20|||||||||21
1763061990000|2025-11-13 19:26:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|107
1763062010000|2025-11-13 19:26:50|||||||||1
1763062030000|2025-11-13 19:27:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|202
1763062040000|2025-11-13 19:27:20|||||||||9
1763062070000|2025-11-13 19:27:50|||||||||1
1763062080000|2025-11-13 19:28:00|||||||||20
1763062100000|2025-11-13 19:28:20|||||||||5
1763062110000|2025-11-13 19:28:30|||||||||18
1763062120000|2025-11-13 19:28:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|134
1763062130000|2025-11-13 19:28:50|||||||||14
1763062150000|2025-11-13 19:29:10|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|307
1763062160000|2025-11-13 19:29:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|330
1763062170000|2025-11-13 19:29:30|||||||||4
1763062180000|2025-11-13 19:29:40|||||||||15
1763062230000|2025-11-13 19:30:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|495
1763062270000|2025-11-13 19:31:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|9
1763062280000|2025-11-13 19:31:20|||||||||24
1763062330000|2025-11-13 19:32:10|||||||||13
1763062350000|2025-11-13 19:32:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|31
1763062370000|2025-11-13 19:32:50|||||||||4
1763062390000|2025-11-13 19:33:10|||||||||19
1763062400000|2025-11-13 19:33:20|||||||||2
1763062410000|2025-11-13 19:33:30|||||||||10
1763062440000|2025-11-13 19:34:00|||||||||30
1763062450000|2025-11-13 19:34:10|||||||||1
1763062470000|2025-11-13 19:34:30|||||||||92
1763062490000|2025-11-13 19:34:50|||||||||23
1763062500000|2025-11-13 19:35:00|||||||||1
1763062510000|2025-11-13 19:35:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|357
1763062530000|2025-11-13 19:35:30|||||||||4
1763062540000|2025-11-13 19:35:40|||||||||64
1763062550000|2025-11-13 19:35:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|42
1763062560000|2025-11-13 19:36:00|||||||||16
1763062570000|2025-11-13 19:36:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|75
1763062580000|2025-11-13 19:36:20|||||||||4
1763062600000|2025-11-13 19:36:40|||||||||20
1763062610000|2025-11-13 19:36:50|||||||||2
1763062640000|2025-11-13 19:37:20|||||||||17
1763062680000|2025-11-13 19:38:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|147
1763062700000|2025-11-13 19:38:20|||||||||3
1763062710000|2025-11-13 19:38:30|||||||||46
1763062740000|2025-11-13 19:39:00|||||||||23
1763062750000|2025-11-13 19:39:10|||||||||14
1763062760000|2025-11-13 19:39:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|139
1763062770000|2025-11-13 19:39:30|||||||||25
1763062800000|2025-11-13 19:40:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1763062810000|2025-11-13 19:40:10|||||||||2
1763062820000|2025-11-13 19:40:20|||||||||1
1763062860000|2025-11-13 19:41:00|||||||||1
1763062870000|2025-11-13 19:41:10|||||||||3
1763062880000|2025-11-13 19:41:20|||||||||17
1763062900000|2025-11-13 19:41:40|||||||||262
1763062920000|2025-11-13 19:42:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|45
1763062950000|2025-11-13 19:42:30|||||||||12
1763062960000|2025-11-13 19:42:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|29
1763062970000|2025-11-13 19:42:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1763062980000|2025-11-13 19:43:00|||||||||60
1763063010000|2025-11-13 19:43:30|||||||||100
1763063020000|2025-11-13 19:43:40|||||||||27
1763063030000|2025-11-13 19:43:50|||||||||3
1763063040000|2025-11-13 19:44:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|90
1763063050000|2025-11-13 19:44:10|||||||||1
1763063090000|2025-11-13 19:44:50|||||||||5
1763063100000|2025-11-13 19:45:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|66
1763063110000|2025-11-13 19:45:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|2
1763063160000|2025-11-13 19:46:00|||||||||2
1763063190000|2025-11-13 19:46:30|||||||||3
1763063210000|2025-11-13 19:46:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1763063220000|2025-11-13 19:47:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|30
1763063240000|2025-11-13 19:47:20|||||||||1
1763063260000|2025-11-13 19:47:40|||||||||1
1763063270000|2025-11-13 19:47:50|||||||||30
1763063290000|2025-11-13 19:48:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|159
1763063300000|2025-11-13 19:48:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|44
1763063340000|2025-11-13 19:49:00|||||||||12
1763063350000|2025-11-13 19:49:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|113
1763063360000|2025-11-13 19:49:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|20
1763063400000|2025-11-13 19:50:00|||||||||13
1763063410000|2025-11-13 19:50:10|||||||||1
1763063450000|2025-11-13 19:50:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|237
1763063460000|2025-11-13 19:51:00|||||||||2
1763063500000|2025-11-13 19:51:40|||||||||49
1763063510000|2025-11-13 19:51:50|||||||||29
1763063520000|2025-11-13 19:52:00|||||||||13
1763063550000|2025-11-13 19:52:30|||||||||2
1763063560000|2025-11-13 19:52:40|||||||||3
1763063580000|2025-11-13 19:53:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|29
1763063590000|2025-11-13 19:53:10|||||||||42
1763063600000|2025-11-13 19:53:20|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|79
1763063610000|2025-11-13 19:53:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|12
1763063620000|2025-11-13 19:53:40|||||||||2
1763063630000|2025-11-13 19:53:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|108
1763063670000|2025-11-13 19:54:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|66
1763063700000|2025-11-13 19:55:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|371
1763063710000|2025-11-13 19:55:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|34
1763063720000|2025-11-13 19:55:20|||||||||23
1763063740000|2025-11-13 19:55:40|||||||||22
1763063750000|2025-11-13 19:55:50|||||||||47
1763063760000|2025-11-13 19:56:00|||||||||4
1763063770000|2025-11-13 19:56:10|||||||||25
1763063780000|2025-11-13 19:56:20|||||||||22
1763063790000|2025-11-13 19:56:30|||||||||122
1763063800000|2025-11-13 19:56:40|||||||||81
1763063810000|2025-11-13 19:56:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|31
1763063830000|2025-11-13 19:57:10|||||||||22
1763063840000|2025-11-13 19:57:20|||||||||22
1763063860000|2025-11-13 19:57:40|||||||||48
1763063870000|2025-11-13 19:57:50|||||||||22
1763063880000|2025-11-13 19:58:00|||||||||5
1763063890000|2025-11-13 19:58:10|||||||||126
1763063900000|2025-11-13 19:58:20|||||||||26
1763063910000|2025-11-13 19:58:30|||||||||70
1763063920000|2025-11-13 19:58:40|||||||||21
1763063930000|2025-11-13 19:58:50|||||||||33
1763063940000|2025-11-13 19:59:00|||||||||66
1763063950000|2025-11-13 19:59:10|||||||||55
1763063960000|2025-11-13 19:59:20|||||||||81
1763063970000|2025-11-13 19:59:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|85
1763063980000|2025-11-13 19:59:40|||||||||115
1763063990000|2025-11-13 19:59:50|||||||||133
1763064000000|2025-11-13 20:00:00|||||||||18
1763064010000|2025-11-13 20:00:10|||||||||7
1763064020000|2025-11-13 20:00:20|||||||||227
1763064030000|2025-11-13 20:00:30|||||||||13
1763064040000|2025-11-13 20:00:40|||||||||6
1763064050000|2025-11-13 20:00:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|202
1763064060000|2025-11-13 20:01:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|213
1763064070000|2025-11-13 20:01:10|||||||||4
1763064080000|2025-11-13 20:01:20|||||||||6
1763064090000|2025-11-13 20:01:30|||||||||8
1763064100000|2025-11-13 20:01:40|||||||||11
1763064110000|2025-11-13 20:01:50|||||||||11
1763064120000|2025-11-13 20:02:00|||||||||6
1763064130000|2025-11-13 20:02:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|821
1763064140000|2025-11-13 20:02:20|||||||||14
1763064160000|2025-11-13 20:02:40|||||||||5
1763064170000|2025-11-13 20:02:50|||||||||12
1763064180000|2025-11-13 20:03:00|||||||||4
1763064190000|2025-11-13 20:03:10|||||||||6
1763064240000|2025-11-13 20:04:00|||||||||1
1763064250000|2025-11-13 20:04:10|||||||||3
1763064270000|2025-11-13 20:04:30|||||||||25
1763064280000|2025-11-13 20:04:40|||||||||6
1763064320000|2025-11-13 20:05:20|||||||||97
1763064330000|2025-11-13 20:05:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|174
1763064340000|2025-11-13 20:05:40|||||||||66
1763064370000|2025-11-13 20:06:10|||||||||1
1763064380000|2025-11-13 20:06:20|||||||||4
1763064400000|2025-11-13 20:06:40|||||||||5
1763064410000|2025-11-13 20:06:50|||||||||2
1763064420000|2025-11-13 20:07:00|||||||||1
1763064490000|2025-11-13 20:08:10|||||||||1
1763064500000|2025-11-13 20:08:20|||||||||12
1763064520000|2025-11-13 20:08:40|||||||||1
1763064560000|2025-11-13 20:09:20|||||||||4
1763064570000|2025-11-13 20:09:30|||||||||11
1763064610000|2025-11-13 20:10:10|||||||||10
1763064620000|2025-11-13 20:10:20|||||||||8
1763064680000|2025-11-13 20:11:20|||||||||80
1763064730000|2025-11-13 20:12:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|38
1763064740000|2025-11-13 20:12:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|237
1763064750000|2025-11-13 20:12:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|29
1763064760000|2025-11-13 20:12:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|34
1763064780000|2025-11-13 20:13:00|||||||||3
1763064800000|2025-11-13 20:13:20|||||||||32
1763064820000|2025-11-13 20:13:40|||||||||9
1763064840000|2025-11-13 20:14:00|||||||||25
1763064900000|2025-11-13 20:15:00|||||||||1
1763064930000|2025-11-13 20:15:30|||||||||1
1763064940000|2025-11-13 20:15:40|||||||||1
1763064970000|2025-11-13 20:16:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|15
1763064990000|2025-11-13 20:16:30|||||||||1
1763065030000|2025-11-13 20:17:10|||||||||100
1763065040000|2025-11-13 20:17:20|||||||||10
1763065050000|2025-11-13 20:17:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|90
1763065060000|2025-11-13 20:17:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|139
1763065070000|2025-11-13 20:17:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|96
1763065100000|2025-11-13 20:18:20|||||||||1
1763065120000|2025-11-13 20:18:40|||||||||1
1763065140000|2025-11-13 20:19:00|||||||||201
1763065180000|2025-11-13 20:19:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|36
1763065200000|2025-11-13 20:20:00|||||||||79
1763065210000|2025-11-13 20:20:10|||||||||24
1763065220000|2025-11-13 20:20:20|||||||||2
1763065230000|2025-11-13 20:20:30|||||||||1
1763065330000|2025-11-13 20:22:10|||||||||3
1763065350000|2025-11-13 20:22:30|||||||||34
1763065360000|2025-11-13 20:22:40|||||||||1
1763065380000|2025-11-13 20:23:00|||||||||120
1763065390000|2025-11-13 20:23:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|3
1763065410000|2025-11-13 20:23:30|||||||||1
1763065420000|2025-11-13 20:23:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|515
1763065430000|2025-11-13 20:23:50|||||||||2
1763065450000|2025-11-13 20:24:10|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|274
1763065470000|2025-11-13 20:24:30|||||||||5
1763065490000|2025-11-13 20:24:50|||||||||6
1763065510000|2025-11-13 20:25:10|||||||||2
1763065520000|2025-11-13 20:25:20|||||||||3
1763065530000|2025-11-13 20:25:30|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|139
1763065540000|2025-11-13 20:25:40|||||||||9
1763065590000|2025-11-13 20:26:30|||||||||7
1763065620000|2025-11-13 20:27:00|||||||||76
1763065630000|2025-11-13 20:27:10|||||||||3
1763065650000|2025-11-13 20:27:30|||||||||2
1763065670000|2025-11-13 20:27:50|||||||||4
1763065680000|2025-11-13 20:28:00|||||||||1
1763065700000|2025-11-13 20:28:20|||||||||1
1763065720000|2025-11-13 20:28:40|||||||||1
1763065730000|2025-11-13 20:28:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|201
1763065740000|2025-11-13 20:29:00|||||||||5
1763065750000|2025-11-13 20:29:10|||||||||5
1763065760000|2025-11-13 20:29:20|||||||||6
1763065780000|2025-11-13 20:29:40|||||||||95
1763065790000|2025-11-13 20:29:50|||||||||2
1763065800000|2025-11-13 20:30:00|||||||||226
1763065820000|2025-11-13 20:30:20|||||||||11
1763065860000|2025-11-13 20:31:00|||||||||4
1763065890000|2025-11-13 20:31:30|||||||||20
1763065900000|2025-11-13 20:31:40|||||||||3
1763065940000|2025-11-13 20:32:20|||||||||4
1763065950000|2025-11-13 20:32:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|77
1763065980000|2025-11-13 20:33:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|156
1763066000000|2025-11-13 20:33:20|||||||||2
1763066010000|2025-11-13 20:33:30|||||||||1
1763066040000|2025-11-13 20:34:00|||||||||2
1763066110000|2025-11-13 20:35:10|||||||||2
1763066120000|2025-11-13 20:35:20|||||||||1
1763066130000|2025-11-13 20:35:30|||||||||1
1763066160000|2025-11-13 20:36:00|||||||||1
1763066210000|2025-11-13 20:36:50|||||||||3
1763066240000|2025-11-13 20:37:20|||||||||43
1763066250000|2025-11-13 20:37:30|||||||||12
1763066260000|2025-11-13 20:37:40|||||||||22
1763066270000|2025-11-13 20:37:50|||||||||9
1763066280000|2025-11-13 20:38:00|||||||||1
1763066310000|2025-11-13 20:38:30|||||||||151
1763066320000|2025-11-13 20:38:40|||||||||1
1763066330000|2025-11-13 20:38:50|||||||||4
1763066340000|2025-11-13 20:39:00|||||||||2
1763066360000|2025-11-13 20:39:20|||||||||11
1763066370000|2025-11-13 20:39:30|||||||||3
1763066380000|2025-11-13 20:39:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|269
1763066390000|2025-11-13 20:39:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|11
1763066400000|2025-11-13 20:40:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|128
1763066420000|2025-11-13 20:40:20|||||||||3
1763066430000|2025-11-13 20:40:30|||||||||10
1763066440000|2025-11-13 20:40:40|||||||||1
1763066450000|2025-11-13 20:40:50|||||||||1
1763066470000|2025-11-13 20:41:10|||||||||30
1763066530000|2025-11-13 20:42:10|||||||||3
1763066620000|2025-11-13 20:43:40|||||||||1
1763066660000|2025-11-13 20:44:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1763066690000|2025-11-13 20:44:50|||||||||11
1763066700000|2025-11-13 20:45:00|||||||||12
1763066710000|2025-11-13 20:45:10|||||||||2
1763066720000|2025-11-13 20:45:20|||||||||5
1763066730000|2025-11-13 20:45:30|||||||||38
1763066740000|2025-11-13 20:45:40|||||||||6
1763066760000|2025-11-13 20:46:00|||||||||7
1763066770000|2025-11-13 20:46:10|||||||||2
1763066780000|2025-11-13 20:46:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1763066790000|2025-11-13 20:46:30|||||||||2
1763066800000|2025-11-13 20:46:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|165
1763066810000|2025-11-13 20:46:50|||||||||2
1763066820000|2025-11-13 20:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|211
1763066840000|2025-11-13 20:47:20|||||||||15
1763066860000|2025-11-13 20:47:40|||||||||1
1763066890000|2025-11-13 20:48:10|||||||||17
1763066900000|2025-11-13 20:48:20|||||||||3
1763066960000|2025-11-13 20:49:20|||||||||2
1763066980000|2025-11-13 20:49:40|||||||||11
1763066990000|2025-11-13 20:49:50|||||||||49
1763067000000|2025-11-13 20:50:00|||||||||45
1763067010000|2025-11-13 20:50:10|||||||||5
1763067040000|2025-11-13 20:50:40|||||||||43
1763067050000|2025-11-13 20:50:50|||||||||3
1763067060000|2025-11-13 20:51:00|||||||||5
1763067070000|2025-11-13 20:51:10|||||||||3
1763067100000|2025-11-13 20:51:40|||||||||2
1763067120000|2025-11-13 20:52:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|106
1763067140000|2025-11-13 20:52:20|||||||||8
1763067150000|2025-11-13 20:52:30|||||||||20
1763067180000|2025-11-13 20:53:00|||||||||16
1763067190000|2025-11-13 20:53:10|||||||||1
1763067200000|2025-11-13 20:53:20|||||||||2
1763067210000|2025-11-13 20:53:30|||||||||41
1763067220000|2025-11-13 20:53:40|||||||||4
1763067230000|2025-11-13 20:53:50|||||||||2
1763067240000|2025-11-13 20:54:00|||||||||2
1763067250000|2025-11-13 20:54:10|||||||||4
1763067270000|2025-11-13 20:54:30|||||||||6
1763067280000|2025-11-13 20:54:40|||||||||140
1763067290000|2025-11-13 20:54:50|||||||||1
1763067300000|2025-11-13 20:55:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|351
1763067310000|2025-11-13 20:55:10|||||||||51
1763067320000|2025-11-13 20:55:20|||||||||25
1763067330000|2025-11-13 20:55:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1763067350000|2025-11-13 20:55:50|||||||||1
1763067370000|2025-11-13 20:56:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|11
1763067380000|2025-11-13 20:56:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|133
1763067390000|2025-11-13 20:56:30|||||||||1
1763067400000|2025-11-13 20:56:40|||||||||2
1763067420000|2025-11-13 20:57:00|||||||||401
1763067430000|2025-11-13 20:57:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|387
1763067440000|2025-11-13 20:57:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|199
1763067450000|2025-11-13 20:57:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|79
1763067460000|2025-11-13 20:57:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|14
1763067470000|2025-11-13 20:57:50|||||||||3
1763067480000|2025-11-13 20:58:00|||||||||1
1763067490000|2025-11-13 20:58:10|||||||||2
1763067500000|2025-11-13 20:58:20|||||||||2
1763067510000|2025-11-13 20:58:30|||||||||12
1763067520000|2025-11-13 20:58:40|||||||||95
1763067530000|2025-11-13 20:58:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|192
1763067540000|2025-11-13 20:59:00|||||||||18
1763067550000|2025-11-13 20:59:10|||||||||33
1763067560000|2025-11-13 20:59:20|||||||||470
1763067570000|2025-11-13 20:59:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|95
1763067580000|2025-11-13 20:59:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|148
1763067590000|2025-11-13 20:59:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|1640
1763067600000|2025-11-13 21:00:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|116
1763067610000|2025-11-13 21:00:10|||||||||1
1763067620000|2025-11-13 21:00:20|||||||||773
1763067630000|2025-11-13 21:00:30|||||||||7
1763067640000|2025-11-13 21:00:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|354
1763067650000|2025-11-13 21:00:50|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|550
1763067660000|2025-11-13 21:01:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|33
1763067690000|2025-11-13 21:01:30|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|228
1763067700000|2025-11-13 21:01:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|38
1763067710000|2025-11-13 21:01:50|||||||||2
1763067720000|2025-11-13 21:02:00|||||||||2
1763067750000|2025-11-13 21:02:30|||||||||1
1763067760000|2025-11-13 21:02:40|||||||||20
1763067770000|2025-11-13 21:02:50|||||||||1
1763067780000|2025-11-13 21:03:00|||||||||39
1763067810000|2025-11-13 21:03:30|||||||||2
1763067820000|2025-11-13 21:03:40|||||||||15
1763067830000|2025-11-13 21:03:50|||||||||75
1763067840000|2025-11-13 21:04:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|45
1763067870000|2025-11-13 21:04:30|||||||||2
1763067890000|2025-11-13 21:04:50|||||||||6
1763067900000|2025-11-13 21:05:00|||||||||2
1763067910000|2025-11-13 21:05:10|||||||||3
1763067930000|2025-11-13 21:05:30|||||||||2
1763067960000|2025-11-13 21:06:00|||||||||6
1763067970000|2025-11-13 21:06:10|||||||||1
1763067990000|2025-11-13 21:06:30|||||||||5
1763068000000|2025-11-13 21:06:40|||||||||2
1763068020000|2025-11-13 21:07:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|70
1763068030000|2025-11-13 21:07:10|||||||||211
1763068040000|2025-11-13 21:07:20|||||||||2
1763068050000|2025-11-13 21:07:30|||||||||5
1763068060000|2025-11-13 21:07:40|||||||||15
1763068130000|2025-11-13 21:08:50|||||||||1
1763068150000|2025-11-13 21:09:10|||||||||7
1763068170000|2025-11-13 21:09:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|37
1763068180000|2025-11-13 21:09:40|||||||||17
1763068190000|2025-11-13 21:09:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|381
1763068200000|2025-11-13 21:10:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|165
1763068210000|2025-11-13 21:10:10|||||||||50
1763068220000|2025-11-13 21:10:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1763068230000|2025-11-13 21:10:30|||||||||5
1763068320000|2025-11-13 21:12:00|||||||||52
1763068430000|2025-11-13 21:13:50|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|60
1763068450000|2025-11-13 21:14:10|||||||||17
1763068460000|2025-11-13 21:14:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|94
1763068500000|2025-11-13 21:15:00|||||||||38
1763068520000|2025-11-13 21:15:20|||||||||1
1763068540000|2025-11-13 21:15:40|||||||||5
1763068560000|2025-11-13 21:16:00|||||||||2
1763068620000|2025-11-13 21:17:00|||||||||5
1763068630000|2025-11-13 21:17:10|||||||||1
1763068650000|2025-11-13 21:17:30|||||||||1
1763068680000|2025-11-13 21:18:00|||||||||3
1763068690000|2025-11-13 21:18:10|||||||||111
1763068700000|2025-11-13 21:18:20|||||||||27
1763068710000|2025-11-13 21:18:30|||||||||7
1763068720000|2025-11-13 21:18:40|||||||||2
1763068810000|2025-11-13 21:20:10|||||||||12
1763068820000|2025-11-13 21:20:20|||||||||406
1763068830000|2025-11-13 21:20:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|568
1763068840000|2025-11-13 21:20:40|||||||||29
1763068850000|2025-11-13 21:20:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|855
1763068860000|2025-11-13 21:21:00|||||||||73
1763068870000|2025-11-13 21:21:10|||||||||1
1763068900000|2025-11-13 21:21:40|||||||||3
1763068930000|2025-11-13 21:22:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|236
1763068940000|2025-11-13 21:22:20|||||||||50
1763068970000|2025-11-13 21:22:50|||||||||10
1763069000000|2025-11-13 21:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|504
1763069030000|2025-11-13 21:23:50|||||||||1
1763069060000|2025-11-13 21:24:20|||||||||2
1763069070000|2025-11-13 21:24:30|||||||||34
1763069090000|2025-11-13 21:24:50|||||||||27
1763069100000|2025-11-13 21:25:00|||||||||5
1763069120000|2025-11-13 21:25:20|||||||||1
1763069230000|2025-11-13 21:27:10|||||||||12
1763069270000|2025-11-13 21:27:50|||||||||18
1763069330000|2025-11-13 21:28:50|||||||||2
1763069340000|2025-11-13 21:29:00|||||||||9
1763069350000|2025-11-13 21:29:10|||||||||42
1763069380000|2025-11-13 21:29:40|||||||||405
1763069390000|2025-11-13 21:29:50|||||||||49
1763069400000|2025-11-13 21:30:00|||||||||1
1763069490000|2025-11-13 21:31:30|||||||||3
1763069530000|2025-11-13 21:32:10|||||||||1
1763069550000|2025-11-13 21:32:30|||||||||47
1763069600000|2025-11-13 21:33:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|195
1763069610000|2025-11-13 21:33:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1763069640000|2025-11-13 21:34:00|||||||||1
1763069720000|2025-11-13 21:35:20|||||||||121
1763069730000|2025-11-13 21:35:30|||||||||4
1763069740000|2025-11-13 21:35:40|||||||||5
1763069750000|2025-11-13 21:35:50|||||||||5
1763069760000|2025-11-13 21:36:00|||||||||8
1763069770000|2025-11-13 21:36:10|||||||||5
1763069780000|2025-11-13 21:36:20|||||||||2
1763069790000|2025-11-13 21:36:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|282
1763069800000|2025-11-13 21:36:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|19
1763069840000|2025-11-13 21:37:20|||||||||151
1763069870000|2025-11-13 21:37:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|252
1763069930000|2025-11-13 21:38:50|||||||||1
1763069960000|2025-11-13 21:39:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|134
1763069990000|2025-11-13 21:39:50|||||||||6
1763070000000|2025-11-13 21:40:00|||||||||5
1763070010000|2025-11-13 21:40:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|176
1763070020000|2025-11-13 21:40:20|||||||||11
1763070030000|2025-11-13 21:40:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|34
1763070040000|2025-11-13 21:40:40|||||||||6
1763070050000|2025-11-13 21:40:50|||||||||9
1763070060000|2025-11-13 21:41:00|||||||||27
1763070070000|2025-11-13 21:41:10|||||||||26
1763070080000|2025-11-13 21:41:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1763070110000|2025-11-13 21:41:50|||||||||11
1763070120000|2025-11-13 21:42:00|||||||||2
1763070130000|2025-11-13 21:42:10|||||||||1
1763070140000|2025-11-13 21:42:20|||||||||4
1763070150000|2025-11-13 21:42:30|||||||||2
1763070160000|2025-11-13 21:42:40|||||||||1
1763070170000|2025-11-13 21:42:50|||||||||2
1763070180000|2025-11-13 21:43:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|271
1763070190000|2025-11-13 21:43:10|||||||||6
1763070200000|2025-11-13 21:43:20|||||||||15
1763070210000|2025-11-13 21:43:30|||||||||3
1763070220000|2025-11-13 21:43:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|20
1763070240000|2025-11-13 21:44:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|66
1763070250000|2025-11-13 21:44:10|||||||||2
1763070260000|2025-11-13 21:44:20|||||||||3
1763070270000|2025-11-13 21:44:30|||||||||417
1763070320000|2025-11-13 21:45:20|||||||||4
1763070330000|2025-11-13 21:45:30|||||||||2
1763070350000|2025-11-13 21:45:50|||||||||10
1763070360000|2025-11-13 21:46:00|||||||||8
1763070370000|2025-11-13 21:46:10|||||||||8
1763070390000|2025-11-13 21:46:30|||||||||1
1763070400000|2025-11-13 21:46:40|||||||||1
1763070420000|2025-11-13 21:47:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1763070460000|2025-11-13 21:47:40|||||||||39
1763070470000|2025-11-13 21:47:50|||||||||34
1763070500000|2025-11-13 21:48:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|240
1763070510000|2025-11-13 21:48:30|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|47
1763070520000|2025-11-13 21:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|70
1763070560000|2025-11-13 21:49:20|||||||||1
1763070580000|2025-11-13 21:49:40|||||||||1
1763070590000|2025-11-13 21:49:50|||||||||1
1763070600000|2025-11-13 21:50:00|||||||||15
1763070620000|2025-11-13 21:50:20|||||||||20
1763070640000|2025-11-13 21:50:40|||||||||4
1763070670000|2025-11-13 21:51:10|||||||||5
1763070680000|2025-11-13 21:51:20|||||||||23
1763070700000|2025-11-13 21:51:40|||||||||2
1763070740000|2025-11-13 21:52:20|||||||||1
1763070790000|2025-11-13 21:53:10|||||||||2
1763070800000|2025-11-13 21:53:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1763070840000|2025-11-13 21:54:00|||||||||12
1763070850000|2025-11-13 21:54:10|||||||||8
1763070860000|2025-11-13 21:54:20|||||||||17
1763070870000|2025-11-13 21:54:30|||||||||33
1763070880000|2025-11-13 21:54:40|||||||||17
1763070890000|2025-11-13 21:54:50|||||||||1
1763070930000|2025-11-13 21:55:30|||||||||10
1763070960000|2025-11-13 21:56:00|||||||||8
1763070970000|2025-11-13 21:56:10|||||||||9
1763070980000|2025-11-13 21:56:20|||||||||16
1763071000000|2025-11-13 21:56:40|||||||||2
1763071020000|2025-11-13 21:57:00|||||||||20
1763071050000|2025-11-13 21:57:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|153
1763071060000|2025-11-13 21:57:40|||||||||25
1763071070000|2025-11-13 21:57:50|||||||||6
1763071080000|2025-11-13 21:58:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|32
1763071090000|2025-11-13 21:58:10|||||||||2
1763071100000|2025-11-13 21:58:20|||||||||61
1763071110000|2025-11-13 21:58:30|||||||||87
1763071120000|2025-11-13 21:58:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|10
1763071130000|2025-11-13 21:58:50|||||||||6
1763071140000|2025-11-13 21:59:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|265
1763071150000|2025-11-13 21:59:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|149
1763071160000|2025-11-13 21:59:20|||||||||13
1763071170000|2025-11-13 21:59:30|||||||||9
1763071180000|2025-11-13 21:59:40|||||||||6
1763071190000|2025-11-13 21:59:50|||||||||4
1763074800000|2025-11-13 23:00:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1763074820000|2025-11-13 23:00:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1763074840000|2025-11-13 23:00:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1763074890000|2025-11-13 23:01:30|||||||||5
1763074900000|2025-11-13 23:01:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1763074950000|2025-11-13 23:02:30|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|30
1763074960000|2025-11-13 23:02:40|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|36
1763074970000|2025-11-13 23:02:50|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|4
1763074980000|2025-11-13 23:03:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|4
1763074990000|2025-11-13 23:03:10|||||||||2
1763075000000|2025-11-13 23:03:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|23
1763075030000|2025-11-13 23:03:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1763075080000|2025-11-13 23:04:40|||||||||7
1763075090000|2025-11-13 23:04:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1763075130000|2025-11-13 23:05:30|||||||||1
1763075150000|2025-11-13 23:05:50|||||||||1
1763075160000|2025-11-13 23:06:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1763075200000|2025-11-13 23:06:40|||||||||1
1763075280000|2025-11-13 23:08:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|9
1763075300000|2025-11-13 23:08:20|||||||||3
1763075310000|2025-11-13 23:08:30|||||||||4
1763075320000|2025-11-13 23:08:40|||||||||1
1763075360000|2025-11-13 23:09:20|||||||||2
1763075380000|2025-11-13 23:09:40|||||||||1
1763075390000|2025-11-13 23:09:50|||||||||45
1763075430000|2025-11-13 23:10:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|23
1763075440000|2025-11-13 23:10:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1763075450000|2025-11-13 23:10:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|20
1763075460000|2025-11-13 23:11:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|7
1763075470000|2025-11-13 23:11:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1763075490000|2025-11-13 23:11:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1763075510000|2025-11-13 23:11:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763075520000|2025-11-13 23:12:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|14
1763075530000|2025-11-13 23:12:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763075570000|2025-11-13 23:12:50|||||||||2
1763075580000|2025-11-13 23:13:00|||||||||4
1763075630000|2025-11-13 23:13:50|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|41
1763075690000|2025-11-13 23:14:50|||||||||1
1763075700000|2025-11-13 23:15:00|||||||||2
1763075710000|2025-11-13 23:15:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|36
1763075750000|2025-11-13 23:15:50|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|0
1763075790000|2025-11-13 23:16:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763075810000|2025-11-13 23:16:50|||||||||2
1763075830000|2025-11-13 23:17:10|||||||||5
1763075840000|2025-11-13 23:17:20|||||||||2
1763075880000|2025-11-13 23:18:00|||||||||1
1763075890000|2025-11-13 23:18:10|||||||||1
1763075920000|2025-11-13 23:18:40|||||||||11
1763075930000|2025-11-13 23:18:50|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12061.4|12057.4|8
1763075950000|2025-11-13 23:19:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1763075960000|2025-11-13 23:19:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|21
1763075970000|2025-11-13 23:19:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1763075980000|2025-11-13 23:19:40|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|2
1763075990000|2025-11-13 23:19:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1763076000000|2025-11-13 23:20:00|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|4
1763076010000|2025-11-13 23:20:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|0
1763076050000|2025-11-13 23:20:50|||||||||1
1763076060000|2025-11-13 23:21:00|||||||||2
1763076070000|2025-11-13 23:21:10|||||||||1
1763076080000|2025-11-13 23:21:20|||||||||10
1763076090000|2025-11-13 23:21:30|||||||||2
1763076100000|2025-11-13 23:21:40|||||||||3
1763076110000|2025-11-13 23:21:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763076290000|2025-11-13 23:24:50|||||||||1
1763076330000|2025-11-13 23:25:30|||||||||87
1763076400000|2025-11-13 23:26:40|||||||||3
1763076410000|2025-11-13 23:26:50|||||||||4
1763076460000|2025-11-13 23:27:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1763076510000|2025-11-13 23:28:30|||||||||20
1763076580000|2025-11-13 23:29:40|||||||||19
1763076680000|2025-11-13 23:31:20|||||||||19
1763076690000|2025-11-13 23:31:30|||||||||4
1763076710000|2025-11-13 23:31:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|20
1763076800000|2025-11-13 23:33:20|||||||||5
1763076810000|2025-11-13 23:33:30|||||||||4
1763076820000|2025-11-13 23:33:40|||||||||5
1763076830000|2025-11-13 23:33:50|||||||||5
1763076920000|2025-11-13 23:35:20|||||||||20
1763077130000|2025-11-13 23:38:50|||||||||1
1763077230000|2025-11-13 23:40:30|||||||||2
1763077270000|2025-11-13 23:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|5
1763077330000|2025-11-13 23:42:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|51
1763077340000|2025-11-13 23:42:20|||||||||1
1763077370000|2025-11-13 23:42:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1763077380000|2025-11-13 23:43:00|||||||||23
1763077420000|2025-11-13 23:43:40|||||||||1
1763077470000|2025-11-13 23:44:30|||||||||15
1763077490000|2025-11-13 23:44:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1763077500000|2025-11-13 23:45:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|18
1763077530000|2025-11-13 23:45:30|||||||||51
1763077570000|2025-11-13 23:46:10|||||||||20
1763077580000|2025-11-13 23:46:20|||||||||9
1763077590000|2025-11-13 23:46:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|50
1763077610000|2025-11-13 23:46:50|12052|12048|12052|12048|12052|12048|12052|12048|1
1763077620000|2025-11-13 23:47:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1763077630000|2025-11-13 23:47:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|2
1763077650000|2025-11-13 23:47:30|||||||||1
1763077720000|2025-11-13 23:48:40|||||||||2
1763077730000|2025-11-13 23:48:50|||||||||4
1763077740000|2025-11-13 23:49:00|||||||||3
1763077770000|2025-11-13 23:49:30|||||||||3
1763077880000|2025-11-13 23:51:20|||||||||17
1763078090000|2025-11-13 23:54:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|17
1763078100000|2025-11-13 23:55:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|9
1763078130000|2025-11-13 23:55:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1763078160000|2025-11-13 23:56:00|||||||||2
1763078240000|2025-11-13 23:57:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1763078250000|2025-11-13 23:57:30|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|6
1763078260000|2025-11-13 23:57:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1763078320000|2025-11-13 23:58:40|||||||||1
1763078400000|2025-11-14 00:00:00|||||||||60
1763078410000|2025-11-14 00:00:10|||||||||2
1763078430000|2025-11-14 00:00:30|||||||||1
1763078460000|2025-11-14 00:01:00|||||||||8
1763078470000|2025-11-14 00:01:10|||||||||18
1763078490000|2025-11-14 00:01:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|8
1763078530000|2025-11-14 00:02:10|||||||||9
1763078540000|2025-11-14 00:02:20|||||||||7
1763078550000|2025-11-14 00:02:30|||||||||14
1763078560000|2025-11-14 00:02:40|||||||||8
1763078570000|2025-11-14 00:02:50|||||||||4
1763078580000|2025-11-14 00:03:00|||||||||7
1763078600000|2025-11-14 00:03:20|||||||||1
1763078620000|2025-11-14 00:03:40|||||||||2
1763078630000|2025-11-14 00:03:50|||||||||5
1763078640000|2025-11-14 00:04:00|||||||||1
1763078680000|2025-11-14 00:04:40|||||||||1
1763078700000|2025-11-14 00:05:00|||||||||82
1763078820000|2025-11-14 00:07:00|||||||||1
1763078850000|2025-11-14 00:07:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|9
1763078870000|2025-11-14 00:07:50|||||||||5
1763078920000|2025-11-14 00:08:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|23
1763078940000|2025-11-14 00:09:00|||||||||1
1763078980000|2025-11-14 00:09:40|||||||||3
1763078990000|2025-11-14 00:09:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1763079000000|2025-11-14 00:10:00|||||||||3
1763079030000|2025-11-14 00:10:30|||||||||1
1763079040000|2025-11-14 00:10:40|||||||||1
1763079060000|2025-11-14 00:11:00|||||||||10
1763079140000|2025-11-14 00:12:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|27
1763079150000|2025-11-14 00:12:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|9
1763079160000|2025-11-14 00:12:40|||||||||3
1763079200000|2025-11-14 00:13:20|||||||||5
1763079310000|2025-11-14 00:15:10|||||||||11
1763079320000|2025-11-14 00:15:20|||||||||2
1763079330000|2025-11-14 00:15:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|42
1763079380000|2025-11-14 00:16:20|||||||||1
1763079390000|2025-11-14 00:16:30|||||||||1
1763079400000|2025-11-14 00:16:40|||||||||1
1763079450000|2025-11-14 00:17:30|||||||||1
1763079460000|2025-11-14 00:17:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|53
1763079480000|2025-11-14 00:18:00|||||||||6
1763079500000|2025-11-14 00:18:20|||||||||4
1763079550000|2025-11-14 00:19:10|||||||||4
1763079560000|2025-11-14 00:19:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|42
1763079610000|2025-11-14 00:20:10|||||||||2
1763079620000|2025-11-14 00:20:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|57
1763079630000|2025-11-14 00:20:30|||||||||2
1763079650000|2025-11-14 00:20:50|||||||||6
1763079660000|2025-11-14 00:21:00|||||||||4
1763079800000|2025-11-14 00:23:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|44
1763079960000|2025-11-14 00:26:00|||||||||8
1763079980000|2025-11-14 00:26:20|||||||||2
1763079990000|2025-11-14 00:26:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|48
1763080000000|2025-11-14 00:26:40|||||||||26
1763080010000|2025-11-14 00:26:50|||||||||2
1763080020000|2025-11-14 00:27:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|48
1763080040000|2025-11-14 00:27:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|37
1763080080000|2025-11-14 00:28:00|||||||||7
1763080100000|2025-11-14 00:28:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|89
1763080110000|2025-11-14 00:28:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|5
1763080250000|2025-11-14 00:30:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|3
1763080270000|2025-11-14 00:31:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|14
1763080280000|2025-11-14 00:31:20|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|2
1763080290000|2025-11-14 00:31:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763080310000|2025-11-14 00:31:50|||||||||7
1763080380000|2025-11-14 00:33:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|7
1763080400000|2025-11-14 00:33:20|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|3
1763080410000|2025-11-14 00:33:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|0
1763080440000|2025-11-14 00:34:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|21
1763080510000|2025-11-14 00:35:10|||||||||1
1763080550000|2025-11-14 00:35:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|13
1763080590000|2025-11-14 00:36:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1
1763080610000|2025-11-14 00:36:50|||||||||5
1763080640000|2025-11-14 00:37:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1763080690000|2025-11-14 00:38:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|5
1763080720000|2025-11-14 00:38:40|||||||||1
1763080750000|2025-11-14 00:39:10|||||||||1
1763080800000|2025-11-14 00:40:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|43
1763080860000|2025-11-14 00:41:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|2
1763081010000|2025-11-14 00:43:30|||||||||20
1763081200000|2025-11-14 00:46:40|||||||||2
1763081240000|2025-11-14 00:47:20|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|49
1763081260000|2025-11-14 00:47:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|1
1763081290000|2025-11-14 00:48:10|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|12055.1|12051.1|3
1763081300000|2025-11-14 00:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763081310000|2025-11-14 00:48:30|||||||||8
1763081320000|2025-11-14 00:48:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1763081350000|2025-11-14 00:49:10|||||||||2
1763081380000|2025-11-14 00:49:40|||||||||1
1763081390000|2025-11-14 00:49:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|41
1763081400000|2025-11-14 00:50:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1763081410000|2025-11-14 00:50:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|0
1763081420000|2025-11-14 00:50:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|9
1763081510000|2025-11-14 00:51:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1763081520000|2025-11-14 00:52:00|||||||||16
1763081560000|2025-11-14 00:52:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|37
1763081600000|2025-11-14 00:53:20|||||||||21
1763081620000|2025-11-14 00:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763081650000|2025-11-14 00:54:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|29
1763081660000|2025-11-14 00:54:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1763081920000|2025-11-14 00:58:40|||||||||1
1763081930000|2025-11-14 00:58:50|||||||||1
1763081940000|2025-11-14 00:59:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|4
1763082000000|2025-11-14 01:00:00|||||||||7
1763082010000|2025-11-14 01:00:10|||||||||4
1763082020000|2025-11-14 01:00:20|||||||||7
1763082030000|2025-11-14 01:00:30|||||||||6
1763082040000|2025-11-14 01:00:40|||||||||7
1763082050000|2025-11-14 01:00:50|||||||||5
1763082080000|2025-11-14 01:01:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|128
1763082160000|2025-11-14 01:02:40|||||||||1
1763082230000|2025-11-14 01:03:50|||||||||1
1763082250000|2025-11-14 01:04:10|||||||||1
1763082290000|2025-11-14 01:04:50|||||||||2
1763082310000|2025-11-14 01:05:10|||||||||1
1763082330000|2025-11-14 01:05:30|||||||||1
1763082370000|2025-11-14 01:06:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|14
1763082380000|2025-11-14 01:06:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|20
1763082390000|2025-11-14 01:06:30|||||||||1
1763082400000|2025-11-14 01:06:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|60
1763082410000|2025-11-14 01:06:50|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|0
1763082420000|2025-11-14 01:07:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|2
1763082450000|2025-11-14 01:07:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|2
1763082470000|2025-11-14 01:07:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|0
1763082490000|2025-11-14 01:08:10|||||||||1
1763082510000|2025-11-14 01:08:30|||||||||1
1763082520000|2025-11-14 01:08:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|8
1763082540000|2025-11-14 01:09:00|||||||||1
1763082560000|2025-11-14 01:09:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|15
1763082590000|2025-11-14 01:09:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1763082610000|2025-11-14 01:10:10|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|16
1763082620000|2025-11-14 01:10:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|3
1763082630000|2025-11-14 01:10:30|12052|12048|12052|12048|12053.6|12049.6|12052|12048|16
1763082640000|2025-11-14 01:10:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|2
1763082700000|2025-11-14 01:11:40|||||||||2
1763082710000|2025-11-14 01:11:50|||||||||2
1763082730000|2025-11-14 01:12:10|||||||||1
1763082770000|2025-11-14 01:12:50|||||||||1
1763082850000|2025-11-14 01:14:10|||||||||3
1763083050000|2025-11-14 01:17:30|||||||||3
1763083220000|2025-11-14 01:20:20|||||||||1
1763083310000|2025-11-14 01:21:50|||||||||71
1763083370000|2025-11-14 01:22:50|||||||||1
1763083420000|2025-11-14 01:23:40|||||||||71
1763083440000|2025-11-14 01:24:00|||||||||4
1763083580000|2025-11-14 01:26:20|||||||||1
1763083590000|2025-11-14 01:26:30|||||||||39
1763083640000|2025-11-14 01:27:20|||||||||12
1763083700000|2025-11-14 01:28:20|||||||||1
1763083740000|2025-11-14 01:29:00|||||||||1
1763083770000|2025-11-14 01:29:30|||||||||1
1763083790000|2025-11-14 01:29:50|||||||||75
1763083890000|2025-11-14 01:31:30|||||||||1
1763083900000|2025-11-14 01:31:40|||||||||1
1763083960000|2025-11-14 01:32:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|33
1763083970000|2025-11-14 01:32:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|108
1763083980000|2025-11-14 01:33:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|164
1763084010000|2025-11-14 01:33:30|||||||||22
1763084030000|2025-11-14 01:33:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|82
1763084040000|2025-11-14 01:34:00|12050.4|12046.4|12052|12048|12052|12048|12050.4|12046.4|10
1763084050000|2025-11-14 01:34:10|12050.4|12046.4|12052|12048|12053.6|12049.6|12050.4|12046.4|14
1763084060000|2025-11-14 01:34:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|2
1763084070000|2025-11-14 01:34:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|19
1763084090000|2025-11-14 01:34:50|||||||||3
1763084100000|2025-11-14 01:35:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|2
1763084110000|2025-11-14 01:35:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|2
1763084230000|2025-11-14 01:37:10|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|5
1763084240000|2025-11-14 01:37:20|||||||||1
1763084260000|2025-11-14 01:37:40|||||||||1
1763084270000|2025-11-14 01:37:50|||||||||2
1763084350000|2025-11-14 01:39:10|||||||||6
1763084360000|2025-11-14 01:39:20|||||||||4
1763084370000|2025-11-14 01:39:30|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|42
1763084400000|2025-11-14 01:40:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|32
1763084540000|2025-11-14 01:42:20|||||||||1
1763084570000|2025-11-14 01:42:50|||||||||2
1763084670000|2025-11-14 01:44:30|||||||||1
1763084800000|2025-11-14 01:46:40|||||||||3
1763084830000|2025-11-14 01:47:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|16
1763084840000|2025-11-14 01:47:20|||||||||3
1763084860000|2025-11-14 01:47:40|||||||||15
1763084870000|2025-11-14 01:47:50|||||||||75
1763084900000|2025-11-14 01:48:20|||||||||3
1763084940000|2025-11-14 01:49:00|||||||||1
1763084950000|2025-11-14 01:49:10|||||||||1
1763084980000|2025-11-14 01:49:40|||||||||25
1763085030000|2025-11-14 01:50:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|26
1763085040000|2025-11-14 01:50:40|||||||||1
1763085050000|2025-11-14 01:50:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|41
1763085070000|2025-11-14 01:51:10|||||||||9
1763085110000|2025-11-14 01:51:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|114
1763085120000|2025-11-14 01:52:00|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|35
1763085130000|2025-11-14 01:52:10|||||||||1
1763085140000|2025-11-14 01:52:20|||||||||67
1763085150000|2025-11-14 01:52:30|||||||||1
1763085160000|2025-11-14 01:52:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7
1763085190000|2025-11-14 01:53:10|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|17
1763085200000|2025-11-14 01:53:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1763085220000|2025-11-14 01:53:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|19
1763085290000|2025-11-14 01:54:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1763085320000|2025-11-14 01:55:20|||||||||1
1763085360000|2025-11-14 01:56:00|12053.6|12049.6|12052|12048|12053.6|12049.6|12052|12048|16
1763085370000|2025-11-14 01:56:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|21
1763085560000|2025-11-14 01:59:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|91
1763085570000|2025-11-14 01:59:30|||||||||1
1763085590000|2025-11-14 01:59:50|||||||||1
1763085610000|2025-11-14 02:00:10|||||||||2
1763085650000|2025-11-14 02:00:50|||||||||1
1763085770000|2025-11-14 02:02:50|||||||||8
1763085800000|2025-11-14 02:03:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|50
1763085910000|2025-11-14 02:05:10|||||||||20
1763085930000|2025-11-14 02:05:30|||||||||10
1763086090000|2025-11-14 02:08:10|||||||||3
1763086190000|2025-11-14 02:09:50|||||||||1
1763086200000|2025-11-14 02:10:00|||||||||10
1763086210000|2025-11-14 02:10:10|||||||||14
1763086230000|2025-11-14 02:10:30|||||||||1
1763086240000|2025-11-14 02:10:40|||||||||1
1763086250000|2025-11-14 02:10:50|||||||||1
1763086290000|2025-11-14 02:11:30|||||||||2
1763086580000|2025-11-14 02:16:20|||||||||1
1763086600000|2025-11-14 02:16:40|||||||||6
1763086650000|2025-11-14 02:17:30|||||||||3
1763086660000|2025-11-14 02:17:40|||||||||2
1763086670000|2025-11-14 02:17:50|||||||||4
1763086680000|2025-11-14 02:18:00|||||||||2
1763086790000|2025-11-14 02:19:50|||||||||10
1763086800000|2025-11-14 02:20:00|||||||||1
1763086820000|2025-11-14 02:20:20|||||||||2
1763086830000|2025-11-14 02:20:30|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|175
1763086840000|2025-11-14 02:20:40|||||||||1
1763086880000|2025-11-14 02:21:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1763086940000|2025-11-14 02:22:20|||||||||10
1763086950000|2025-11-14 02:22:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|23
1763086960000|2025-11-14 02:22:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|5
1763086980000|2025-11-14 02:23:00|||||||||1
1763087080000|2025-11-14 02:24:40|||||||||10
1763087180000|2025-11-14 02:26:20|||||||||2
1763087190000|2025-11-14 02:26:30|||||||||2
1763087200000|2025-11-14 02:26:40|||||||||2
1763087240000|2025-11-14 02:27:20|||||||||2
1763087250000|2025-11-14 02:27:30|||||||||2
1763087260000|2025-11-14 02:27:40|||||||||1
1763087270000|2025-11-14 02:27:50|||||||||2
1763087280000|2025-11-14 02:28:00|||||||||2
1763087290000|2025-11-14 02:28:10|||||||||4
1763087300000|2025-11-14 02:28:20|||||||||4
1763087310000|2025-11-14 02:28:30|||||||||1
1763087320000|2025-11-14 02:28:40|||||||||2
1763087330000|2025-11-14 02:28:50|||||||||2
1763087400000|2025-11-14 02:30:00|||||||||1
1763087420000|2025-11-14 02:30:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|31
1763087440000|2025-11-14 02:30:40|||||||||4
1763087460000|2025-11-14 02:31:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|30
1763087470000|2025-11-14 02:31:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1763087510000|2025-11-14 02:31:50|||||||||19
1763087650000|2025-11-14 02:34:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|49
1763087670000|2025-11-14 02:34:30|||||||||6
1763087700000|2025-11-14 02:35:00|||||||||5
1763087740000|2025-11-14 02:35:40|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|32
1763087750000|2025-11-14 02:35:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|35
1763087760000|2025-11-14 02:36:00|||||||||11
1763087770000|2025-11-14 02:36:10|||||||||2
1763087810000|2025-11-14 02:36:50|||||||||7
1763087920000|2025-11-14 02:38:40|||||||||9
1763087970000|2025-11-14 02:39:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|36
1763087990000|2025-11-14 02:39:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|155
1763088000000|2025-11-14 02:40:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|48
1763088030000|2025-11-14 02:40:30|12044.2|12040.2|12045.8|12041.8|12047.3|12043.3|12044.2|12040.2|60
1763088040000|2025-11-14 02:40:40|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|0
1763088060000|2025-11-14 02:41:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1763088070000|2025-11-14 02:41:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1763088080000|2025-11-14 02:41:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|6
1763088090000|2025-11-14 02:41:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1763088100000|2025-11-14 02:41:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1763088150000|2025-11-14 02:42:30|||||||||1
1763088180000|2025-11-14 02:43:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|69
1763088280000|2025-11-14 02:44:40|||||||||11
1763088300000|2025-11-14 02:45:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1763088490000|2025-11-14 02:48:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|47
1763088500000|2025-11-14 02:48:20|||||||||2
1763088520000|2025-11-14 02:48:40|||||||||1
1763088570000|2025-11-14 02:49:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|43
1763088630000|2025-11-14 02:50:30|||||||||1
1763088750000|2025-11-14 02:52:30|||||||||1
1763088870000|2025-11-14 02:54:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|94
1763088880000|2025-11-14 02:54:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|18
1763088900000|2025-11-14 02:55:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|28
1763088910000|2025-11-14 02:55:10|||||||||5
1763088920000|2025-11-14 02:55:20|||||||||2
1763089000000|2025-11-14 02:56:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1763089010000|2025-11-14 02:56:50|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|6
1763089020000|2025-11-14 02:57:00|12047.3|12043.3|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|0
1763089090000|2025-11-14 02:58:10|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|4
1763089200000|2025-11-14 03:00:00|||||||||6
1763089210000|2025-11-14 03:00:10|||||||||1
1763089280000|2025-11-14 03:01:20|||||||||1
1763089340000|2025-11-14 03:02:20|||||||||1
1763089410000|2025-11-14 03:03:30|||||||||1
1763089500000|2025-11-14 03:05:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|111
1763089520000|2025-11-14 03:05:20|||||||||2
1763089530000|2025-11-14 03:05:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1763089540000|2025-11-14 03:05:40|||||||||1
1763089560000|2025-11-14 03:06:00|||||||||3
1763089580000|2025-11-14 03:06:20|||||||||1
1763089600000|2025-11-14 03:06:40|||||||||2
1763089630000|2025-11-14 03:07:10|||||||||2
1763089640000|2025-11-14 03:07:20|||||||||1
1763089650000|2025-11-14 03:07:30|||||||||1
1763089670000|2025-11-14 03:07:50|||||||||3
1763089690000|2025-11-14 03:08:10|||||||||2
1763089710000|2025-11-14 03:08:30|||||||||1
1763089730000|2025-11-14 03:08:50|||||||||5
1763089740000|2025-11-14 03:09:00|||||||||3
1763089750000|2025-11-14 03:09:10|||||||||1
1763089760000|2025-11-14 03:09:20|||||||||2
1763089780000|2025-11-14 03:09:40|||||||||1
1763089790000|2025-11-14 03:09:50|||||||||1
1763089800000|2025-11-14 03:10:00|||||||||1
1763089810000|2025-11-14 03:10:10|||||||||2
1763089820000|2025-11-14 03:10:20|||||||||2
1763089840000|2025-11-14 03:10:40|||||||||1
1763089850000|2025-11-14 03:10:50|||||||||1
1763089860000|2025-11-14 03:11:00|||||||||2
1763089880000|2025-11-14 03:11:20|||||||||1
1763089890000|2025-11-14 03:11:30|||||||||1
1763089900000|2025-11-14 03:11:40|||||||||2
1763089910000|2025-11-14 03:11:50|||||||||1
1763089920000|2025-11-14 03:12:00|||||||||1
1763089950000|2025-11-14 03:12:30|||||||||4
1763089970000|2025-11-14 03:12:50|||||||||1
1763089990000|2025-11-14 03:13:10|||||||||1
1763090010000|2025-11-14 03:13:30|||||||||1
1763090020000|2025-11-14 03:13:40|||||||||1
1763090030000|2025-11-14 03:13:50|||||||||1
1763090060000|2025-11-14 03:14:20|||||||||1
1763090070000|2025-11-14 03:14:30|||||||||3
1763090080000|2025-11-14 03:14:40|||||||||5
1763090090000|2025-11-14 03:14:50|||||||||6
1763090100000|2025-11-14 03:15:00|||||||||1
1763090120000|2025-11-14 03:15:20|||||||||4
1763090130000|2025-11-14 03:15:30|||||||||5
1763090140000|2025-11-14 03:15:40|||||||||6
1763090150000|2025-11-14 03:15:50|||||||||5
1763090170000|2025-11-14 03:16:10|||||||||1
1763090190000|2025-11-14 03:16:30|||||||||2
1763090200000|2025-11-14 03:16:40|||||||||2
1763090210000|2025-11-14 03:16:50|||||||||3
1763090220000|2025-11-14 03:17:00|||||||||1
1763090230000|2025-11-14 03:17:10|||||||||1
1763090250000|2025-11-14 03:17:30|||||||||1
1763090280000|2025-11-14 03:18:00|||||||||2
1763090300000|2025-11-14 03:18:20|||||||||1
1763090320000|2025-11-14 03:18:40|||||||||1
1763090340000|2025-11-14 03:19:00|||||||||1
1763090350000|2025-11-14 03:19:10|||||||||1
1763090360000|2025-11-14 03:19:20|||||||||1
1763090390000|2025-11-14 03:19:50|||||||||15
1763090400000|2025-11-14 03:20:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|55
1763090410000|2025-11-14 03:20:10|||||||||2
1763090430000|2025-11-14 03:20:30|||||||||1
1763090450000|2025-11-14 03:20:50|||||||||3
1763090460000|2025-11-14 03:21:00|||||||||1
1763090470000|2025-11-14 03:21:10|||||||||1
1763090480000|2025-11-14 03:21:20|||||||||1
1763090500000|2025-11-14 03:21:40|||||||||1
1763090520000|2025-11-14 03:22:00|||||||||1
1763090540000|2025-11-14 03:22:20|||||||||1
1763090550000|2025-11-14 03:22:30|||||||||1
1763090560000|2025-11-14 03:22:40|||||||||1
1763090580000|2025-11-14 03:23:00|||||||||1
1763090610000|2025-11-14 03:23:30|||||||||2
1763090630000|2025-11-14 03:23:50|||||||||1
1763090650000|2025-11-14 03:24:10|||||||||1
1763090670000|2025-11-14 03:24:30|||||||||1
1763090680000|2025-11-14 03:24:40|||||||||1
1763090690000|2025-11-14 03:24:50|||||||||1
1763090720000|2025-11-14 03:25:20|||||||||1
1763090740000|2025-11-14 03:25:40|||||||||2
1763090760000|2025-11-14 03:26:00|||||||||1
1763090780000|2025-11-14 03:26:20|||||||||1
1763090800000|2025-11-14 03:26:40|||||||||1
1763090810000|2025-11-14 03:26:50|||||||||1
1763090830000|2025-11-14 03:27:10|||||||||1
1763090840000|2025-11-14 03:27:20|||||||||82
1763090850000|2025-11-14 03:27:30|||||||||1
1763090870000|2025-11-14 03:27:50|||||||||3
1763090880000|2025-11-14 03:28:00|||||||||1
1763090890000|2025-11-14 03:28:10|||||||||1
1763090910000|2025-11-14 03:28:30|||||||||1
1763090940000|2025-11-14 03:29:00|||||||||2
1763090960000|2025-11-14 03:29:20|||||||||1
1763090980000|2025-11-14 03:29:40|||||||||1
1763090990000|2025-11-14 03:29:50|||||||||21
1763091000000|2025-11-14 03:30:00|||||||||82
1763091020000|2025-11-14 03:30:20|||||||||1
1763091050000|2025-11-14 03:30:50|||||||||2
1763091070000|2025-11-14 03:31:10|||||||||2
1763091090000|2025-11-14 03:31:30|||||||||1
1763091100000|2025-11-14 03:31:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1763091110000|2025-11-14 03:31:50|||||||||1
1763091130000|2025-11-14 03:32:10|||||||||1
1763091140000|2025-11-14 03:32:20|||||||||1
1763091150000|2025-11-14 03:32:30|||||||||3
1763091160000|2025-11-14 03:32:40|||||||||1
1763091170000|2025-11-14 03:32:50|||||||||3
1763091180000|2025-11-14 03:33:00|||||||||1
1763091200000|2025-11-14 03:33:20|||||||||2
1763091220000|2025-11-14 03:33:40|||||||||1
1763091240000|2025-11-14 03:34:00|||||||||2
1763091270000|2025-11-14 03:34:30|||||||||2
1763091280000|2025-11-14 03:34:40|||||||||5
1763091290000|2025-11-14 03:34:50|||||||||3
1763091310000|2025-11-14 03:35:10|||||||||1
1763091330000|2025-11-14 03:35:30|||||||||2
1763091350000|2025-11-14 03:35:50|||||||||1
1763091380000|2025-11-14 03:36:20|||||||||1
1763091400000|2025-11-14 03:36:40|||||||||2
1763091410000|2025-11-14 03:36:50|||||||||10
1763091420000|2025-11-14 03:37:00|||||||||21
1763091440000|2025-11-14 03:37:20|||||||||1
1763091460000|2025-11-14 03:37:40|||||||||2
1763091490000|2025-11-14 03:38:10|||||||||1
1763091510000|2025-11-14 03:38:30|||||||||1
1763091530000|2025-11-14 03:38:50|||||||||2
1763091550000|2025-11-14 03:39:10|||||||||1
1763091570000|2025-11-14 03:39:30|||||||||1
1763091600000|2025-11-14 03:40:00|||||||||2
1763091610000|2025-11-14 03:40:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|217
1763091710000|2025-11-14 03:41:50|||||||||34
1763092060000|2025-11-14 03:47:40|||||||||1
1763092320000|2025-11-14 03:52:00|||||||||1
1763092340000|2025-11-14 03:52:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|28
1763092450000|2025-11-14 03:54:10|||||||||1
1763092500000|2025-11-14 03:55:00|||||||||6
1763092580000|2025-11-14 03:56:20|||||||||7
1763092650000|2025-11-14 03:57:30|||||||||1
1763092730000|2025-11-14 03:58:50|||||||||1
1763093010000|2025-11-14 04:03:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|55
1763093020000|2025-11-14 04:03:40|||||||||3
1763093030000|2025-11-14 04:03:50|||||||||2
1763093100000|2025-11-14 04:05:00|||||||||3
1763093150000|2025-11-14 04:05:50|||||||||3
1763093260000|2025-11-14 04:07:40|||||||||1
1763093340000|2025-11-14 04:09:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|6
1763093350000|2025-11-14 04:09:10|||||||||2
1763093400000|2025-11-14 04:10:00|||||||||10
1763093510000|2025-11-14 04:11:50|||||||||1
1763093520000|2025-11-14 04:12:00|||||||||2
1763093580000|2025-11-14 04:13:00|||||||||1
1763093710000|2025-11-14 04:15:10|||||||||10
1763093720000|2025-11-14 04:15:20|||||||||5
1763093800000|2025-11-14 04:16:40|||||||||10
1763093840000|2025-11-14 04:17:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|48
1763093850000|2025-11-14 04:17:30|||||||||5
1763093940000|2025-11-14 04:19:00|||||||||100
1763094010000|2025-11-14 04:20:10|||||||||1
1763094030000|2025-11-14 04:20:30|||||||||1
1763094040000|2025-11-14 04:20:40|||||||||1
1763094070000|2025-11-14 04:21:10|||||||||1
1763094080000|2025-11-14 04:21:20|||||||||2
1763094150000|2025-11-14 04:22:30|||||||||3
1763094170000|2025-11-14 04:22:50|||||||||1
1763094190000|2025-11-14 04:23:10|||||||||3
1763094200000|2025-11-14 04:23:20|||||||||19
1763094210000|2025-11-14 04:23:30|||||||||54
1763094230000|2025-11-14 04:23:50|||||||||2
1763094290000|2025-11-14 04:24:50|||||||||3
1763094310000|2025-11-14 04:25:10|||||||||1
1763094400000|2025-11-14 04:26:40|||||||||1
1763094430000|2025-11-14 04:27:10|||||||||1
1763094500000|2025-11-14 04:28:20|||||||||1
1763094520000|2025-11-14 04:28:40|||||||||1
1763094540000|2025-11-14 04:29:00|||||||||1
1763094610000|2025-11-14 04:30:10|||||||||1
1763094640000|2025-11-14 04:30:40|||||||||4
1763094650000|2025-11-14 04:30:50|||||||||12
1763094690000|2025-11-14 04:31:30|||||||||1
1763094700000|2025-11-14 04:31:40|||||||||1
1763094730000|2025-11-14 04:32:10|||||||||8
1763094770000|2025-11-14 04:32:50|||||||||1
1763094800000|2025-11-14 04:33:20|||||||||85
1763094810000|2025-11-14 04:33:30|||||||||4
1763094820000|2025-11-14 04:33:40|||||||||1
1763094940000|2025-11-14 04:35:40|||||||||3
1763095030000|2025-11-14 04:37:10|||||||||1
1763095060000|2025-11-14 04:37:40|||||||||10
1763095070000|2025-11-14 04:37:50|||||||||1
1763095080000|2025-11-14 04:38:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|29
1763095140000|2025-11-14 04:39:00|||||||||3
1763095160000|2025-11-14 04:39:20|||||||||22
1763095230000|2025-11-14 04:40:30|||||||||5
1763095420000|2025-11-14 04:43:40|||||||||1
1763095480000|2025-11-14 04:44:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|20
1763095510000|2025-11-14 04:45:10|||||||||1
1763095550000|2025-11-14 04:45:50|||||||||1
1763095560000|2025-11-14 04:46:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|32
1763095670000|2025-11-14 04:47:50|||||||||1
1763095700000|2025-11-14 04:48:20|||||||||1
1763095990000|2025-11-14 04:53:10|||||||||40
1763096070000|2025-11-14 04:54:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|22
1763096080000|2025-11-14 04:54:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1763096090000|2025-11-14 04:54:50|||||||||1
1763096170000|2025-11-14 04:56:10|||||||||1
1763096310000|2025-11-14 04:58:30|||||||||1
1763096340000|2025-11-14 04:59:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1763096350000|2025-11-14 04:59:10|||||||||2
1763096440000|2025-11-14 05:00:40|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|28
1763096480000|2025-11-14 05:01:20|||||||||1
1763096690000|2025-11-14 05:04:50|||||||||1
1763096730000|2025-11-14 05:05:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|26
1763096780000|2025-11-14 05:06:20|||||||||14
1763096810000|2025-11-14 05:06:50|||||||||1
1763096840000|2025-11-14 05:07:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|254
1763096860000|2025-11-14 05:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|37
1763096930000|2025-11-14 05:08:50|||||||||3
1763096940000|2025-11-14 05:09:00|||||||||2
1763096950000|2025-11-14 05:09:10|||||||||2
1763096970000|2025-11-14 05:09:30|||||||||1
1763096980000|2025-11-14 05:09:40|||||||||1
1763097120000|2025-11-14 05:12:00|||||||||2
1763097210000|2025-11-14 05:13:30|||||||||10
1763097220000|2025-11-14 05:13:40|||||||||2
1763097240000|2025-11-14 05:14:00|||||||||1
1763097250000|2025-11-14 05:14:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1763097260000|2025-11-14 05:14:20|||||||||4
1763097270000|2025-11-14 05:14:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|8
1763097280000|2025-11-14 05:14:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1763097290000|2025-11-14 05:14:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|10
1763097310000|2025-11-14 05:15:10|||||||||1
1763097340000|2025-11-14 05:15:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|97
1763097350000|2025-11-14 05:15:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|13
1763097370000|2025-11-14 05:16:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|95
1763097380000|2025-11-14 05:16:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1763097400000|2025-11-14 05:16:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|32
1763097480000|2025-11-14 05:18:00|||||||||1
1763097500000|2025-11-14 05:18:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12052|12048|10
1763097510000|2025-11-14 05:18:30|||||||||13
1763097520000|2025-11-14 05:18:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1763097530000|2025-11-14 05:18:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1763097600000|2025-11-14 05:20:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|147
1763097630000|2025-11-14 05:20:30|||||||||1
1763097650000|2025-11-14 05:20:50|||||||||1
1763097660000|2025-11-14 05:21:00|||||||||1
1763097700000|2025-11-14 05:21:40|||||||||1
1763097780000|2025-11-14 05:23:00|||||||||2
1763097810000|2025-11-14 05:23:30|||||||||1
1763097830000|2025-11-14 05:23:50|||||||||19
1763097840000|2025-11-14 05:24:00|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|11
1763097850000|2025-11-14 05:24:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|0
1763097920000|2025-11-14 05:25:20|||||||||3
1763097950000|2025-11-14 05:25:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|6
1763097960000|2025-11-14 05:26:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|25
1763097970000|2025-11-14 05:26:10|||||||||2
1763097990000|2025-11-14 05:26:30|||||||||2
1763098040000|2025-11-14 05:27:20|||||||||1
1763098180000|2025-11-14 05:29:40|||||||||9
1763098190000|2025-11-14 05:29:50|||||||||2
1763098200000|2025-11-14 05:30:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|5
1763098210000|2025-11-14 05:30:10|||||||||1
1763098230000|2025-11-14 05:30:30|||||||||1
1763098240000|2025-11-14 05:30:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|37
1763098270000|2025-11-14 05:31:10|||||||||1
1763098350000|2025-11-14 05:32:30|||||||||8
1763098360000|2025-11-14 05:32:40|||||||||4
1763098380000|2025-11-14 05:33:00|||||||||1
1763098410000|2025-11-14 05:33:30|||||||||25
1763098660000|2025-11-14 05:37:40|||||||||4
1763098740000|2025-11-14 05:39:00|||||||||57
1763098750000|2025-11-14 05:39:10|||||||||17
1763098810000|2025-11-14 05:40:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|42
1763098870000|2025-11-14 05:41:10|||||||||1
1763098880000|2025-11-14 05:41:20|||||||||27
1763098890000|2025-11-14 05:41:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|45
1763098910000|2025-11-14 05:41:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|23
1763098940000|2025-11-14 05:42:20|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|35
1763098950000|2025-11-14 05:42:30|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|4
1763098970000|2025-11-14 05:42:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|10
1763098980000|2025-11-14 05:43:00|12048.9|12044.9|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|42
1763098990000|2025-11-14 05:43:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|0
1763099070000|2025-11-14 05:44:30|||||||||1
1763099140000|2025-11-14 05:45:40|||||||||1
1763099160000|2025-11-14 05:46:00|||||||||10
1763099200000|2025-11-14 05:46:40|||||||||1
1763099310000|2025-11-14 05:48:30|12052|12048|12052|12048|12052|12048|12052|12048|10
1763099320000|2025-11-14 05:48:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|1
1763099350000|2025-11-14 05:49:10|||||||||3
1763099390000|2025-11-14 05:49:50|||||||||9
1763099400000|2025-11-14 05:50:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1763099420000|2025-11-14 05:50:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|19
1763099430000|2025-11-14 05:50:30|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|57
1763099500000|2025-11-14 05:51:40|||||||||1
1763099540000|2025-11-14 05:52:20|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|21
1763099560000|2025-11-14 05:52:40|||||||||1
1763099570000|2025-11-14 05:52:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1763099580000|2025-11-14 05:53:00|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|2
1763099690000|2025-11-14 05:54:50|||||||||31
1763099710000|2025-11-14 05:55:10|||||||||1
1763099770000|2025-11-14 05:56:10|||||||||1
1763099800000|2025-11-14 05:56:40|||||||||1
1763099810000|2025-11-14 05:56:50|||||||||2
1763099820000|2025-11-14 05:57:00|||||||||2
1763099830000|2025-11-14 05:57:10|||||||||1
1763099840000|2025-11-14 05:57:20|||||||||2
1763099850000|2025-11-14 05:57:30|||||||||1
1763099860000|2025-11-14 05:57:40|||||||||3
1763099870000|2025-11-14 05:57:50|||||||||2
1763099880000|2025-11-14 05:58:00|||||||||2
1763099890000|2025-11-14 05:58:10|||||||||1
1763099900000|2025-11-14 05:58:20|||||||||13
1763099910000|2025-11-14 05:58:30|||||||||1
1763099920000|2025-11-14 05:58:40|||||||||2
1763099930000|2025-11-14 05:58:50|||||||||1
1763099940000|2025-11-14 05:59:00|||||||||2
1763099950000|2025-11-14 05:59:10|||||||||1
1763099960000|2025-11-14 05:59:20|||||||||2
1763099970000|2025-11-14 05:59:30|||||||||1
1763099980000|2025-11-14 05:59:40|||||||||2
1763099990000|2025-11-14 05:59:50|||||||||1
1763100000000|2025-11-14 06:00:00|||||||||2
1763100010000|2025-11-14 06:00:10|||||||||2
1763100020000|2025-11-14 06:00:20|||||||||2
1763100030000|2025-11-14 06:00:30|||||||||1
1763100040000|2025-11-14 06:00:40|||||||||1
1763100050000|2025-11-14 06:00:50|||||||||2
1763100060000|2025-11-14 06:01:00|||||||||1
1763100070000|2025-11-14 06:01:10|||||||||2
1763100080000|2025-11-14 06:01:20|||||||||1
1763100090000|2025-11-14 06:01:30|||||||||2
1763100100000|2025-11-14 06:01:40|||||||||1
1763100110000|2025-11-14 06:01:50|||||||||1
1763100120000|2025-11-14 06:02:00|||||||||8
1763100130000|2025-11-14 06:02:10|||||||||5
1763100260000|2025-11-14 06:04:20|||||||||1
1763100480000|2025-11-14 06:08:00|||||||||8
1763100550000|2025-11-14 06:09:10|||||||||1
1763100640000|2025-11-14 06:10:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1763100680000|2025-11-14 06:11:20|||||||||2
1763100690000|2025-11-14 06:11:30|||||||||4
1763100700000|2025-11-14 06:11:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|78
1763100710000|2025-11-14 06:11:50|||||||||1
1763100740000|2025-11-14 06:12:20|||||||||14
1763100750000|2025-11-14 06:12:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1
1763100760000|2025-11-14 06:12:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|3
1763100820000|2025-11-14 06:13:40|12047.3|12043.3|12048.9|12044.9|12048.9|12044.9|12047.3|12043.3|46
1763100830000|2025-11-14 06:13:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|17
1763100870000|2025-11-14 06:14:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1763100890000|2025-11-14 06:14:50|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|4
1763100900000|2025-11-14 06:15:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|0
1763101210000|2025-11-14 06:20:10|||||||||9
1763101240000|2025-11-14 06:20:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|15
1763101270000|2025-11-14 06:21:10|||||||||2
1763101280000|2025-11-14 06:21:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1763101300000|2025-11-14 06:21:40|||||||||10
1763101720000|2025-11-14 06:28:40|||||||||91
1763101730000|2025-11-14 06:28:50|||||||||1
1763101800000|2025-11-14 06:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|29
1763101870000|2025-11-14 06:31:10|||||||||1
1763101890000|2025-11-14 06:31:30|||||||||2
1763102030000|2025-11-14 06:33:50|||||||||55
1763102110000|2025-11-14 06:35:10|||||||||11
1763102120000|2025-11-14 06:35:20|||||||||10
1763102130000|2025-11-14 06:35:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|46
1763102210000|2025-11-14 06:36:50|||||||||5
1763102230000|2025-11-14 06:37:10|||||||||3
1763102270000|2025-11-14 06:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|67
1763102290000|2025-11-14 06:38:10|||||||||11
1763102350000|2025-11-14 06:39:10|||||||||2
1763102460000|2025-11-14 06:41:00|||||||||1
1763102630000|2025-11-14 06:43:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|63
1763102640000|2025-11-14 06:44:00|||||||||1
1763102960000|2025-11-14 06:49:20|||||||||202
1763103040000|2025-11-14 06:50:40|||||||||7
1763103090000|2025-11-14 06:51:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|10
1763103290000|2025-11-14 06:54:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1763103320000|2025-11-14 06:55:20|||||||||3
1763103330000|2025-11-14 06:55:30|||||||||8
1763103340000|2025-11-14 06:55:40|||||||||14
1763103350000|2025-11-14 06:55:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1763103360000|2025-11-14 06:56:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|20
1763103490000|2025-11-14 06:58:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1763103500000|2025-11-14 06:58:20|||||||||17
1763103510000|2025-11-14 06:58:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|74
1763103520000|2025-11-14 06:58:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|9
1763103530000|2025-11-14 06:58:50|||||||||25
1763103570000|2025-11-14 06:59:30|||||||||3
1763103600000|2025-11-14 07:00:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1763103620000|2025-11-14 07:00:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|175
1763103630000|2025-11-14 07:00:30|||||||||3
1763103660000|2025-11-14 07:01:00|||||||||12
1763103670000|2025-11-14 07:01:10|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|39
1763103680000|2025-11-14 07:01:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|0
1763103690000|2025-11-14 07:01:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|6
1763103700000|2025-11-14 07:01:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|55
1763103750000|2025-11-14 07:02:30|||||||||3
1763103760000|2025-11-14 07:02:40|||||||||1
1763103800000|2025-11-14 07:03:20|||||||||1
1763103830000|2025-11-14 07:03:50|||||||||3
1763103840000|2025-11-14 07:04:00|||||||||1
1763103850000|2025-11-14 07:04:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|56
1763103880000|2025-11-14 07:04:40|||||||||1
1763103900000|2025-11-14 07:05:00|||||||||4
1763103910000|2025-11-14 07:05:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1763103920000|2025-11-14 07:05:20|||||||||1
1763103960000|2025-11-14 07:06:00|||||||||4
1763103970000|2025-11-14 07:06:10|||||||||1
1763103980000|2025-11-14 07:06:20|||||||||4
1763103990000|2025-11-14 07:06:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|151
1763104000000|2025-11-14 07:06:40|||||||||5
1763104010000|2025-11-14 07:06:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|82
1763104030000|2025-11-14 07:07:10|||||||||1
1763104060000|2025-11-14 07:07:40|||||||||13
1763104100000|2025-11-14 07:08:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|42
1763104110000|2025-11-14 07:08:30|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|27
1763104120000|2025-11-14 07:08:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|10
1763104160000|2025-11-14 07:09:20|||||||||1
1763104190000|2025-11-14 07:09:50|||||||||3
1763104200000|2025-11-14 07:10:00|||||||||13
1763104210000|2025-11-14 07:10:10|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|13
1763104220000|2025-11-14 07:10:20|||||||||1
1763104230000|2025-11-14 07:10:30|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|41
1763104240000|2025-11-14 07:10:40|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|2
1763104250000|2025-11-14 07:10:50|||||||||42
1763104260000|2025-11-14 07:11:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|12
1763104270000|2025-11-14 07:11:10|||||||||6
1763104340000|2025-11-14 07:12:20|||||||||43
1763104350000|2025-11-14 07:12:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|19
1763104370000|2025-11-14 07:12:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1763104380000|2025-11-14 07:13:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|9
1763104390000|2025-11-14 07:13:10|||||||||13
1763104400000|2025-11-14 07:13:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1763104430000|2025-11-14 07:13:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|4
1763104450000|2025-11-14 07:14:10|||||||||13
1763104470000|2025-11-14 07:14:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|8
1763104510000|2025-11-14 07:15:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1763104550000|2025-11-14 07:15:50|||||||||9
1763104600000|2025-11-14 07:16:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1763104660000|2025-11-14 07:17:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1763104690000|2025-11-14 07:18:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|22
1763104710000|2025-11-14 07:18:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|123
1763104720000|2025-11-14 07:18:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|86
1763104730000|2025-11-14 07:18:50|||||||||17
1763104760000|2025-11-14 07:19:20|||||||||6
1763104770000|2025-11-14 07:19:30|||||||||55
1763104860000|2025-11-14 07:21:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|20
1763104870000|2025-11-14 07:21:10|||||||||3
1763104890000|2025-11-14 07:21:30|||||||||1
1763104910000|2025-11-14 07:21:50|||||||||1
1763104920000|2025-11-14 07:22:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|36
1763104930000|2025-11-14 07:22:10|||||||||9
1763104960000|2025-11-14 07:22:40|||||||||1
1763105030000|2025-11-14 07:23:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|12
1763105100000|2025-11-14 07:25:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1763105130000|2025-11-14 07:25:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1763105150000|2025-11-14 07:25:50|||||||||8
1763105160000|2025-11-14 07:26:00|||||||||2
1763105180000|2025-11-14 07:26:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|35
1763105240000|2025-11-14 07:27:20|||||||||1
1763105260000|2025-11-14 07:27:40|||||||||1
1763105280000|2025-11-14 07:28:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1763105290000|2025-11-14 07:28:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|7
1763105300000|2025-11-14 07:28:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|0
1763105380000|2025-11-14 07:29:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|79
1763105390000|2025-11-14 07:29:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|9
1763105400000|2025-11-14 07:30:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|17
1763105460000|2025-11-14 07:31:00|||||||||1
1763105490000|2025-11-14 07:31:30|||||||||1
1763105530000|2025-11-14 07:32:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|100
1763105540000|2025-11-14 07:32:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|27
1763105620000|2025-11-14 07:33:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1763105630000|2025-11-14 07:33:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|13
1763105690000|2025-11-14 07:34:50|||||||||100
1763105700000|2025-11-14 07:35:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|89
1763105730000|2025-11-14 07:35:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1763105740000|2025-11-14 07:35:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1763105850000|2025-11-14 07:37:30|||||||||1
1763105900000|2025-11-14 07:38:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|51
1763105930000|2025-11-14 07:38:50|||||||||1
1763105940000|2025-11-14 07:39:00|||||||||1
1763105970000|2025-11-14 07:39:30|||||||||51
1763106050000|2025-11-14 07:40:50|||||||||30
1763106080000|2025-11-14 07:41:20|||||||||9
1763106090000|2025-11-14 07:41:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1763106120000|2025-11-14 07:42:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|76
1763106130000|2025-11-14 07:42:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|0
1763106270000|2025-11-14 07:44:30|||||||||5
1763106330000|2025-11-14 07:45:30|||||||||12
1763106340000|2025-11-14 07:45:40|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|14
1763106360000|2025-11-14 07:46:00|||||||||74
1763106370000|2025-11-14 07:46:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|21
1763106390000|2025-11-14 07:46:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|68
1763106460000|2025-11-14 07:47:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1763106510000|2025-11-14 07:48:30|||||||||111
1763106530000|2025-11-14 07:48:50|||||||||70
1763106540000|2025-11-14 07:49:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|44
1763106550000|2025-11-14 07:49:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|20
1763106570000|2025-11-14 07:49:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|538
1763106580000|2025-11-14 07:49:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|5
1763106590000|2025-11-14 07:49:50|||||||||60
1763106600000|2025-11-14 07:50:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|16
1763106620000|2025-11-14 07:50:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|3
1763106630000|2025-11-14 07:50:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|2
1763106660000|2025-11-14 07:51:00|||||||||1
1763106720000|2025-11-14 07:52:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1763106740000|2025-11-14 07:52:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|39
1763106800000|2025-11-14 07:53:20|||||||||1
1763106840000|2025-11-14 07:54:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763106890000|2025-11-14 07:54:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|16
1763106900000|2025-11-14 07:55:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|21
1763106910000|2025-11-14 07:55:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763106930000|2025-11-14 07:55:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|41
1763106940000|2025-11-14 07:55:40|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|10
1763106950000|2025-11-14 07:55:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1763107010000|2025-11-14 07:56:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|6
1763107020000|2025-11-14 07:57:00|||||||||2
1763107090000|2025-11-14 07:58:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|93
1763107100000|2025-11-14 07:58:20|||||||||178
1763107110000|2025-11-14 07:58:30|||||||||27
1763107140000|2025-11-14 07:59:00|||||||||4
1763107160000|2025-11-14 07:59:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|11
1763107170000|2025-11-14 07:59:30|||||||||4
1763107180000|2025-11-14 07:59:40|||||||||14
1763107190000|2025-11-14 07:59:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|89
1763107200000|2025-11-14 08:00:00|12016.1|12012.1|12012.9|12008.9|12019.2|12015.2|12012.9|12008.9|75
1763107210000|2025-11-14 08:00:10|||||||||16
1763107220000|2025-11-14 08:00:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|35
1763107230000|2025-11-14 08:00:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|47
1763107250000|2025-11-14 08:00:50|||||||||15
1763107260000|2025-11-14 08:01:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|47
1763107270000|2025-11-14 08:01:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1763107280000|2025-11-14 08:01:20|||||||||53
1763107290000|2025-11-14 08:01:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|169
1763107300000|2025-11-14 08:01:40|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|15
1763107310000|2025-11-14 08:01:50|||||||||16
1763107320000|2025-11-14 08:02:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|50
1763107330000|2025-11-14 08:02:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|64
1763107340000|2025-11-14 08:02:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|9
1763107360000|2025-11-14 08:02:40|||||||||445
1763107370000|2025-11-14 08:02:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|409
1763107380000|2025-11-14 08:03:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|142
1763107390000|2025-11-14 08:03:10|||||||||1
1763107410000|2025-11-14 08:03:30|||||||||2
1763107420000|2025-11-14 08:03:40|||||||||3
1763107450000|2025-11-14 08:04:10|||||||||1
1763107460000|2025-11-14 08:04:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1763107470000|2025-11-14 08:04:30|||||||||369
1763107480000|2025-11-14 08:04:40|||||||||1
1763107490000|2025-11-14 08:04:50|||||||||10
1763107500000|2025-11-14 08:05:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1763107510000|2025-11-14 08:05:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|90
1763107520000|2025-11-14 08:05:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|4
1763107530000|2025-11-14 08:05:30|||||||||3
1763107540000|2025-11-14 08:05:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|8
1763107560000|2025-11-14 08:06:00|||||||||4
1763107590000|2025-11-14 08:06:30|||||||||8
1763107600000|2025-11-14 08:06:40|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|3
1763107610000|2025-11-14 08:06:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|417
1763107620000|2025-11-14 08:07:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1763107630000|2025-11-14 08:07:10|||||||||1
1763107640000|2025-11-14 08:07:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|143
1763107650000|2025-11-14 08:07:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|56
1763107670000|2025-11-14 08:07:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|58
1763107680000|2025-11-14 08:08:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|47
1763107690000|2025-11-14 08:08:10|||||||||1
1763107700000|2025-11-14 08:08:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|34
1763107710000|2025-11-14 08:08:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|20
1763107720000|2025-11-14 08:08:40|||||||||7
1763107730000|2025-11-14 08:08:50|||||||||83
1763107740000|2025-11-14 08:09:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|37
1763107750000|2025-11-14 08:09:10|||||||||4
1763107770000|2025-11-14 08:09:30|||||||||1
1763107780000|2025-11-14 08:09:40|||||||||6
1763107800000|2025-11-14 08:10:00|||||||||68
1763107810000|2025-11-14 08:10:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|125
1763107820000|2025-11-14 08:10:20|||||||||1
1763107830000|2025-11-14 08:10:30|||||||||208
1763107840000|2025-11-14 08:10:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|209
1763107850000|2025-11-14 08:10:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|78
1763107940000|2025-11-14 08:12:20|||||||||40
1763107950000|2025-11-14 08:12:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|139
1763107960000|2025-11-14 08:12:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|57
1763107970000|2025-11-14 08:12:50|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|27
1763107980000|2025-11-14 08:13:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|66
1763107990000|2025-11-14 08:13:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|124
1763108000000|2025-11-14 08:13:20|||||||||34
1763108010000|2025-11-14 08:13:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|218
1763108020000|2025-11-14 08:13:40|||||||||1
1763108030000|2025-11-14 08:13:50|||||||||2
1763108040000|2025-11-14 08:14:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|24
1763108070000|2025-11-14 08:14:30|||||||||1
1763108080000|2025-11-14 08:14:40|||||||||1
1763108100000|2025-11-14 08:15:00|||||||||4
1763108110000|2025-11-14 08:15:10|||||||||63
1763108120000|2025-11-14 08:15:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|40
1763108150000|2025-11-14 08:15:50|||||||||21
1763108170000|2025-11-14 08:16:10|||||||||29
1763108220000|2025-11-14 08:17:00|||||||||1
1763108280000|2025-11-14 08:18:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|235
1763108290000|2025-11-14 08:18:10|||||||||2
1763108300000|2025-11-14 08:18:20|||||||||1
1763108310000|2025-11-14 08:18:30|||||||||12
1763108320000|2025-11-14 08:18:40|||||||||6
1763108330000|2025-11-14 08:18:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|31
1763108350000|2025-11-14 08:19:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|98
1763108360000|2025-11-14 08:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1763108370000|2025-11-14 08:19:30|||||||||15
1763108380000|2025-11-14 08:19:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|122
1763108390000|2025-11-14 08:19:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|145
1763108420000|2025-11-14 08:20:20|||||||||111
1763108430000|2025-11-14 08:20:30|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|63
1763108450000|2025-11-14 08:20:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1763108460000|2025-11-14 08:21:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|37
1763108470000|2025-11-14 08:21:10|||||||||3
1763108500000|2025-11-14 08:21:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|3
1763108510000|2025-11-14 08:21:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|77
1763108520000|2025-11-14 08:22:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1763108530000|2025-11-14 08:22:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1763108550000|2025-11-14 08:22:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|95
1763108560000|2025-11-14 08:22:40|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|63
1763108580000|2025-11-14 08:23:00|||||||||11
1763108590000|2025-11-14 08:23:10|||||||||16
1763108600000|2025-11-14 08:23:20|||||||||1
1763108610000|2025-11-14 08:23:30|||||||||6
1763108620000|2025-11-14 08:23:40|||||||||1
1763108630000|2025-11-14 08:23:50|||||||||8
1763108640000|2025-11-14 08:24:00|||||||||16
1763108650000|2025-11-14 08:24:10|||||||||12
1763108680000|2025-11-14 08:24:40|||||||||1
1763108710000|2025-11-14 08:25:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|21
1763108720000|2025-11-14 08:25:20|||||||||3
1763108730000|2025-11-14 08:25:30|||||||||70
1763108740000|2025-11-14 08:25:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1763108760000|2025-11-14 08:26:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|18
1763108770000|2025-11-14 08:26:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|32
1763108780000|2025-11-14 08:26:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|15
1763108810000|2025-11-14 08:26:50|||||||||30
1763108840000|2025-11-14 08:27:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|17
1763108850000|2025-11-14 08:27:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|86
1763108860000|2025-11-14 08:27:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|32
1763108870000|2025-11-14 08:27:50|||||||||1
1763108880000|2025-11-14 08:28:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|14
1763108960000|2025-11-14 08:29:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|31
1763108970000|2025-11-14 08:29:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1763108990000|2025-11-14 08:29:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|80
1763109000000|2025-11-14 08:30:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1763109010000|2025-11-14 08:30:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|17
1763109020000|2025-11-14 08:30:20|||||||||23
1763109060000|2025-11-14 08:31:00|||||||||36
1763109090000|2025-11-14 08:31:30|||||||||23
1763109120000|2025-11-14 08:32:00|||||||||101
1763109140000|2025-11-14 08:32:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|87
1763109150000|2025-11-14 08:32:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|29
1763109160000|2025-11-14 08:32:40|||||||||7
1763109170000|2025-11-14 08:32:50|||||||||16
1763109180000|2025-11-14 08:33:00|||||||||405
1763109190000|2025-11-14 08:33:10|||||||||17
1763109210000|2025-11-14 08:33:30|||||||||48
1763109220000|2025-11-14 08:33:40|||||||||15
1763109230000|2025-11-14 08:33:50|||||||||12
1763109240000|2025-11-14 08:34:00|||||||||2
1763109260000|2025-11-14 08:34:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|116
1763109270000|2025-11-14 08:34:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|8
1763109280000|2025-11-14 08:34:40|||||||||1
1763109300000|2025-11-14 08:35:00|||||||||1
1763109320000|2025-11-14 08:35:20|||||||||1
1763109340000|2025-11-14 08:35:40|||||||||174
1763109350000|2025-11-14 08:35:50|||||||||165
1763109370000|2025-11-14 08:36:10|||||||||1
1763109380000|2025-11-14 08:36:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|92
1763109390000|2025-11-14 08:36:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|12
1763109410000|2025-11-14 08:36:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|1
1763109420000|2025-11-14 08:37:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|6
1763109460000|2025-11-14 08:37:40|||||||||1
1763109500000|2025-11-14 08:38:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|142
1763109550000|2025-11-14 08:39:10|||||||||57
1763109580000|2025-11-14 08:39:40|||||||||20
1763109630000|2025-11-14 08:40:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|39
1763109650000|2025-11-14 08:40:50|||||||||3
1763109660000|2025-11-14 08:41:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|67
1763109690000|2025-11-14 08:41:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|192
1763109700000|2025-11-14 08:41:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|37
1763109730000|2025-11-14 08:42:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|273
1763109740000|2025-11-14 08:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|304
1763109750000|2025-11-14 08:42:30|||||||||161
1763109760000|2025-11-14 08:42:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|142
1763109770000|2025-11-14 08:42:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|60
1763109790000|2025-11-14 08:43:10|||||||||34
1763109800000|2025-11-14 08:43:20|||||||||59
1763109810000|2025-11-14 08:43:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|27
1763109820000|2025-11-14 08:43:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|38
1763109850000|2025-11-14 08:44:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1763109860000|2025-11-14 08:44:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|21
1763109870000|2025-11-14 08:44:30|||||||||2
1763109880000|2025-11-14 08:44:40|||||||||4
1763109890000|2025-11-14 08:44:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|69
1763109920000|2025-11-14 08:45:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|63
1763109930000|2025-11-14 08:45:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|54
1763109970000|2025-11-14 08:46:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|20
1763110000000|2025-11-14 08:46:40|||||||||200
1763110030000|2025-11-14 08:47:10|||||||||12
1763110040000|2025-11-14 08:47:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1763110070000|2025-11-14 08:47:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1763110080000|2025-11-14 08:48:00|||||||||51
1763110090000|2025-11-14 08:48:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1763110100000|2025-11-14 08:48:20|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|38
1763110120000|2025-11-14 08:48:40|||||||||74
1763110150000|2025-11-14 08:49:10|||||||||100
1763110170000|2025-11-14 08:49:30|||||||||10
1763110180000|2025-11-14 08:49:40|||||||||34
1763110200000|2025-11-14 08:50:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1763110210000|2025-11-14 08:50:10|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|85
1763110230000|2025-11-14 08:50:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|59
1763110240000|2025-11-14 08:50:40|||||||||2
1763110250000|2025-11-14 08:50:50|||||||||3
1763110300000|2025-11-14 08:51:40|||||||||1
1763110310000|2025-11-14 08:51:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|51
1763110330000|2025-11-14 08:52:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|119
1763110340000|2025-11-14 08:52:20|||||||||1
1763110370000|2025-11-14 08:52:50|||||||||15
1763110410000|2025-11-14 08:53:30|||||||||5
1763110450000|2025-11-14 08:54:10|||||||||40
1763110460000|2025-11-14 08:54:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|160
1763110490000|2025-11-14 08:54:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|81
1763110510000|2025-11-14 08:55:10|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|72
1763110570000|2025-11-14 08:56:10|||||||||46
1763110580000|2025-11-14 08:56:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|10
1763110590000|2025-11-14 08:56:30|||||||||1
1763110620000|2025-11-14 08:57:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|300
1763110650000|2025-11-14 08:57:30|||||||||15
1763110660000|2025-11-14 08:57:40|||||||||1
1763110680000|2025-11-14 08:58:00|||||||||11
1763110690000|2025-11-14 08:58:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763110710000|2025-11-14 08:58:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|87
1763110720000|2025-11-14 08:58:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|48
1763110730000|2025-11-14 08:58:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|46
1763110750000|2025-11-14 08:59:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|5
1763110780000|2025-11-14 08:59:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|52
1763110790000|2025-11-14 08:59:50|||||||||18
1763110800000|2025-11-14 09:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1763110830000|2025-11-14 09:00:30|||||||||1
1763110870000|2025-11-14 09:01:10|||||||||2
1763110930000|2025-11-14 09:02:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1763110940000|2025-11-14 09:02:20|||||||||4
1763110960000|2025-11-14 09:02:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1763110970000|2025-11-14 09:02:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|105
1763110980000|2025-11-14 09:03:00|||||||||50
1763111030000|2025-11-14 09:03:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|51
1763111060000|2025-11-14 09:04:20|12022.3|12018.3|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|103
1763111070000|2025-11-14 09:04:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|36
1763111100000|2025-11-14 09:05:00|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|26
1763111110000|2025-11-14 09:05:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|4
1763111170000|2025-11-14 09:06:10|||||||||50
1763111180000|2025-11-14 09:06:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|49
1763111190000|2025-11-14 09:06:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1763111220000|2025-11-14 09:07:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|6
1763111230000|2025-11-14 09:07:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|34
1763111240000|2025-11-14 09:07:20|||||||||1
1763111300000|2025-11-14 09:08:20|||||||||62
1763111310000|2025-11-14 09:08:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|11
1763111320000|2025-11-14 09:08:40|||||||||28
1763111330000|2025-11-14 09:08:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1763111340000|2025-11-14 09:09:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|39
1763111360000|2025-11-14 09:09:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|16
1763111370000|2025-11-14 09:09:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|14
1763111380000|2025-11-14 09:09:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|25
1763111390000|2025-11-14 09:09:50|||||||||10
1763111430000|2025-11-14 09:10:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|43
1763111440000|2025-11-14 09:10:40|||||||||10
1763111480000|2025-11-14 09:11:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1763111490000|2025-11-14 09:11:30|||||||||2
1763111500000|2025-11-14 09:11:40|||||||||2
1763111510000|2025-11-14 09:11:50|||||||||9
1763111540000|2025-11-14 09:12:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1763111560000|2025-11-14 09:12:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1763111600000|2025-11-14 09:13:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|105
1763111610000|2025-11-14 09:13:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|33
1763111620000|2025-11-14 09:13:40|||||||||100
1763111630000|2025-11-14 09:13:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|34
1763111660000|2025-11-14 09:14:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1763111670000|2025-11-14 09:14:30|||||||||1
1763111680000|2025-11-14 09:14:40|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|37
1763111690000|2025-11-14 09:14:50|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|18
1763111700000|2025-11-14 09:15:00|||||||||4
1763111710000|2025-11-14 09:15:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|20
1763111740000|2025-11-14 09:15:40|||||||||6
1763111760000|2025-11-14 09:16:00|||||||||10
1763111780000|2025-11-14 09:16:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|44
1763111880000|2025-11-14 09:18:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1763111890000|2025-11-14 09:18:10|||||||||6
1763111940000|2025-11-14 09:19:00|||||||||90
1763111990000|2025-11-14 09:19:50|||||||||2
1763112020000|2025-11-14 09:20:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|36
1763112050000|2025-11-14 09:20:50|||||||||4
1763112080000|2025-11-14 09:21:20|||||||||2
1763112090000|2025-11-14 09:21:30|||||||||1
1763112120000|2025-11-14 09:22:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1763112160000|2025-11-14 09:22:40|||||||||1
1763112190000|2025-11-14 09:23:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|141
1763112200000|2025-11-14 09:23:20|||||||||52
1763112210000|2025-11-14 09:23:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|165
1763112220000|2025-11-14 09:23:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|20
1763112230000|2025-11-14 09:23:50|||||||||1
1763112240000|2025-11-14 09:24:00|||||||||1
1763112270000|2025-11-14 09:24:30|||||||||1
1763112300000|2025-11-14 09:25:00|||||||||1
1763112310000|2025-11-14 09:25:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|79
1763112330000|2025-11-14 09:25:30|||||||||10
1763112350000|2025-11-14 09:25:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1763112440000|2025-11-14 09:27:20|||||||||1
1763112450000|2025-11-14 09:27:30|||||||||54
1763112540000|2025-11-14 09:29:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|175
1763112570000|2025-11-14 09:29:30|||||||||9
1763112590000|2025-11-14 09:29:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|68
1763112600000|2025-11-14 09:30:00|||||||||16
1763112620000|2025-11-14 09:30:20|||||||||1
1763112660000|2025-11-14 09:31:00|||||||||45
1763112730000|2025-11-14 09:32:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|34
1763112740000|2025-11-14 09:32:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1763112750000|2025-11-14 09:32:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1763112760000|2025-11-14 09:32:40|||||||||1
1763112780000|2025-11-14 09:33:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1763112790000|2025-11-14 09:33:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|51
1763112800000|2025-11-14 09:33:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|1
1763112820000|2025-11-14 09:33:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|16
1763112870000|2025-11-14 09:34:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|53
1763112890000|2025-11-14 09:34:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|15
1763112920000|2025-11-14 09:35:20|||||||||2
1763112930000|2025-11-14 09:35:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1763112940000|2025-11-14 09:35:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1763112980000|2025-11-14 09:36:20|||||||||80
1763113070000|2025-11-14 09:37:50|||||||||9
1763113090000|2025-11-14 09:38:10|||||||||1
1763113100000|2025-11-14 09:38:20|||||||||8
1763113110000|2025-11-14 09:38:30|||||||||2
1763113160000|2025-11-14 09:39:20|||||||||55
1763113170000|2025-11-14 09:39:30|||||||||21
1763113250000|2025-11-14 09:40:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|85
1763113290000|2025-11-14 09:41:30|||||||||8
1763113370000|2025-11-14 09:42:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|254
1763113380000|2025-11-14 09:43:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|171
1763113390000|2025-11-14 09:43:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|54
1763113410000|2025-11-14 09:43:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1763113420000|2025-11-14 09:43:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|70
1763113450000|2025-11-14 09:44:10|||||||||4
1763113460000|2025-11-14 09:44:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1763113520000|2025-11-14 09:45:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|40
1763113560000|2025-11-14 09:46:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|82
1763113580000|2025-11-14 09:46:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|104
1763113640000|2025-11-14 09:47:20|||||||||3
1763113680000|2025-11-14 09:48:00|||||||||2
1763113700000|2025-11-14 09:48:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1763113710000|2025-11-14 09:48:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|11
1763113720000|2025-11-14 09:48:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|22
1763113730000|2025-11-14 09:48:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1763113780000|2025-11-14 09:49:40|||||||||1
1763113790000|2025-11-14 09:49:50|||||||||40
1763113840000|2025-11-14 09:50:40|||||||||1
1763113850000|2025-11-14 09:50:50|||||||||3
1763113880000|2025-11-14 09:51:20|||||||||17
1763113890000|2025-11-14 09:51:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|37
1763113900000|2025-11-14 09:51:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|9
1763113910000|2025-11-14 09:51:50|||||||||52
1763113920000|2025-11-14 09:52:00|||||||||50
1763113930000|2025-11-14 09:52:10|||||||||2
1763113960000|2025-11-14 09:52:40|||||||||25
1763114090000|2025-11-14 09:54:50|||||||||42
1763114180000|2025-11-14 09:56:20|||||||||9
1763114220000|2025-11-14 09:57:00|||||||||35
1763114240000|2025-11-14 09:57:20|||||||||55
1763114280000|2025-11-14 09:58:00|||||||||1
1763114300000|2025-11-14 09:58:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1763114310000|2025-11-14 09:58:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|38
1763114320000|2025-11-14 09:58:40|||||||||3
1763114350000|2025-11-14 09:59:10|||||||||44
1763114370000|2025-11-14 09:59:30|||||||||31
1763114380000|2025-11-14 09:59:40|||||||||1
1763114400000|2025-11-14 10:00:00|||||||||12
1763114420000|2025-11-14 10:00:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|42
1763114480000|2025-11-14 10:01:20|||||||||1
1763114500000|2025-11-14 10:01:40|||||||||1
1763114570000|2025-11-14 10:02:50|||||||||45
1763114580000|2025-11-14 10:03:00|||||||||3
1763114610000|2025-11-14 10:03:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1763114620000|2025-11-14 10:03:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|75
1763114630000|2025-11-14 10:03:50|||||||||3
1763114640000|2025-11-14 10:04:00|||||||||1
1763114650000|2025-11-14 10:04:10|||||||||11
1763114730000|2025-11-14 10:05:30|||||||||16
1763114740000|2025-11-14 10:05:40|||||||||3
1763114750000|2025-11-14 10:05:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|223
1763114760000|2025-11-14 10:06:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|113
1763114770000|2025-11-14 10:06:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|42
1763114790000|2025-11-14 10:06:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|43
1763114800000|2025-11-14 10:06:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|17
1763114810000|2025-11-14 10:06:50|||||||||2
1763114840000|2025-11-14 10:07:20|||||||||10
1763114850000|2025-11-14 10:07:30|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12019.2|12015.2|33
1763114860000|2025-11-14 10:07:40|12022.3|12018.3|12020.8|12016.8|12022.3|12018.3|12020.8|12016.8|0
1763114870000|2025-11-14 10:07:50|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|5
1763114880000|2025-11-14 10:08:00|||||||||1
1763114930000|2025-11-14 10:08:50|||||||||1
1763114960000|2025-11-14 10:09:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|7
1763114970000|2025-11-14 10:09:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|3
1763115020000|2025-11-14 10:10:20|||||||||1
1763115100000|2025-11-14 10:11:40|||||||||14
1763115200000|2025-11-14 10:13:20|||||||||2
1763115290000|2025-11-14 10:14:50|||||||||1
1763115360000|2025-11-14 10:16:00|||||||||30
1763115450000|2025-11-14 10:17:30|||||||||205
1763115500000|2025-11-14 10:18:20|||||||||200
1763115610000|2025-11-14 10:20:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|68
1763115720000|2025-11-14 10:22:00|||||||||18
1763115730000|2025-11-14 10:22:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|62
1763115750000|2025-11-14 10:22:30|||||||||1
1763115780000|2025-11-14 10:23:00|||||||||3
1763115830000|2025-11-14 10:23:50|||||||||82
1763115840000|2025-11-14 10:24:00|||||||||26
1763115870000|2025-11-14 10:24:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|16
1763115900000|2025-11-14 10:25:00|||||||||20
1763115910000|2025-11-14 10:25:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1763115930000|2025-11-14 10:25:30|||||||||15
1763115960000|2025-11-14 10:26:00|||||||||1
1763115980000|2025-11-14 10:26:20|||||||||6
1763116030000|2025-11-14 10:27:10|||||||||51
1763116040000|2025-11-14 10:27:20|||||||||3
1763116050000|2025-11-14 10:27:30|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|21
1763116060000|2025-11-14 10:27:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|4
1763116070000|2025-11-14 10:27:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|27
1763116080000|2025-11-14 10:28:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|5
1763116130000|2025-11-14 10:28:50|||||||||1
1763116220000|2025-11-14 10:30:20|||||||||1
1763116230000|2025-11-14 10:30:30|||||||||2
1763116370000|2025-11-14 10:32:50|||||||||11
1763116380000|2025-11-14 10:33:00|||||||||2
1763116390000|2025-11-14 10:33:10|||||||||1
1763116400000|2025-11-14 10:33:20|||||||||47
1763116420000|2025-11-14 10:33:40|||||||||24
1763116550000|2025-11-14 10:35:50|||||||||1
1763116580000|2025-11-14 10:36:20|||||||||1
1763116610000|2025-11-14 10:36:50|||||||||1
1763116620000|2025-11-14 10:37:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|154
1763116630000|2025-11-14 10:37:10|||||||||3
1763116640000|2025-11-14 10:37:20|||||||||1
1763116700000|2025-11-14 10:38:20|||||||||11
1763116730000|2025-11-14 10:38:50|||||||||190
1763116740000|2025-11-14 10:39:00|||||||||34
1763116750000|2025-11-14 10:39:10|||||||||25
1763116760000|2025-11-14 10:39:20|||||||||4
1763116780000|2025-11-14 10:39:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|37
1763116790000|2025-11-14 10:39:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1763116800000|2025-11-14 10:40:00|||||||||6
1763116900000|2025-11-14 10:41:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|67
1763116920000|2025-11-14 10:42:00|||||||||2
1763116930000|2025-11-14 10:42:10|||||||||1
1763116980000|2025-11-14 10:43:00|||||||||1
1763117000000|2025-11-14 10:43:20|||||||||101
1763117010000|2025-11-14 10:43:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|25
1763117020000|2025-11-14 10:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1763117420000|2025-11-14 10:50:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|128
1763117430000|2025-11-14 10:50:30|||||||||4
1763117570000|2025-11-14 10:52:50|||||||||1
1763117620000|2025-11-14 10:53:40|||||||||26
1763117720000|2025-11-14 10:55:20|||||||||1
1763117730000|2025-11-14 10:55:30|||||||||87
1763117780000|2025-11-14 10:56:20|||||||||1
1763117790000|2025-11-14 10:56:30|||||||||60
1763117800000|2025-11-14 10:56:40|||||||||1
1763117830000|2025-11-14 10:57:10|||||||||1
1763117840000|2025-11-14 10:57:20|||||||||20
1763117860000|2025-11-14 10:57:40|||||||||1
1763117870000|2025-11-14 10:57:50|||||||||1
1763117890000|2025-11-14 10:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1763117910000|2025-11-14 10:58:30|||||||||1
1763117940000|2025-11-14 10:59:00|||||||||1
1763117950000|2025-11-14 10:59:10|||||||||1
1763117960000|2025-11-14 10:59:20|||||||||3
1763117970000|2025-11-14 10:59:30|||||||||1
1763117980000|2025-11-14 10:59:40|||||||||2
1763117990000|2025-11-14 10:59:50|||||||||163
1763118000000|2025-11-14 11:00:00|||||||||11
1763118010000|2025-11-14 11:00:10|||||||||2
1763118020000|2025-11-14 11:00:20|||||||||1
1763118030000|2025-11-14 11:00:30|||||||||2
1763118040000|2025-11-14 11:00:40|||||||||1
1763118050000|2025-11-14 11:00:50|||||||||5
1763118130000|2025-11-14 11:02:10|||||||||69
1763118150000|2025-11-14 11:02:30|||||||||1
1763118180000|2025-11-14 11:03:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1763118190000|2025-11-14 11:03:10|||||||||8
1763118210000|2025-11-14 11:03:30|||||||||103
1763118240000|2025-11-14 11:04:00|||||||||25
1763118280000|2025-11-14 11:04:40|||||||||50
1763118310000|2025-11-14 11:05:10|||||||||2
1763118340000|2025-11-14 11:05:40|||||||||1
1763118350000|2025-11-14 11:05:50|||||||||1
1763118360000|2025-11-14 11:06:00|||||||||17
1763118380000|2025-11-14 11:06:20|||||||||2
1763118480000|2025-11-14 11:08:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|45
1763118500000|2025-11-14 11:08:20|||||||||1
1763118580000|2025-11-14 11:09:40|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|22
1763118590000|2025-11-14 11:09:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763118600000|2025-11-14 11:10:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|10
1763118610000|2025-11-14 11:10:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|2
1763118650000|2025-11-14 11:10:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|23
1763118660000|2025-11-14 11:11:00|||||||||1
1763118700000|2025-11-14 11:11:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|78
1763118740000|2025-11-14 11:12:20|||||||||8
1763118750000|2025-11-14 11:12:30|||||||||2
1763118760000|2025-11-14 11:12:40|12031.7|12027.7|12022.3|12018.3|12031.7|12027.7|12022.3|12018.3|72
1763118770000|2025-11-14 11:12:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|390
1763118780000|2025-11-14 11:13:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|152
1763118810000|2025-11-14 11:13:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|220
1763118820000|2025-11-14 11:13:40|||||||||3
1763118850000|2025-11-14 11:14:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1763118860000|2025-11-14 11:14:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1763118880000|2025-11-14 11:14:40|||||||||1
1763118900000|2025-11-14 11:15:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|6
1763118920000|2025-11-14 11:15:20|||||||||1
1763118930000|2025-11-14 11:15:30|||||||||101
1763118960000|2025-11-14 11:16:00|||||||||50
1763118970000|2025-11-14 11:16:10|||||||||3
1763118980000|2025-11-14 11:16:20|||||||||1
1763119040000|2025-11-14 11:17:20|||||||||51
1763119070000|2025-11-14 11:17:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|73
1763119080000|2025-11-14 11:18:00|||||||||1
1763119110000|2025-11-14 11:18:30|||||||||3
1763119120000|2025-11-14 11:18:40|||||||||15
1763119130000|2025-11-14 11:18:50|||||||||17
1763119160000|2025-11-14 11:19:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|6
1763119170000|2025-11-14 11:19:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|74
1763119180000|2025-11-14 11:19:40|||||||||4
1763119200000|2025-11-14 11:20:00|||||||||1
1763119210000|2025-11-14 11:20:10|||||||||1
1763119220000|2025-11-14 11:20:20|||||||||1
1763119230000|2025-11-14 11:20:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|21
1763119250000|2025-11-14 11:20:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1763119260000|2025-11-14 11:21:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|17
1763119270000|2025-11-14 11:21:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|15
1763119290000|2025-11-14 11:21:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1763119310000|2025-11-14 11:21:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1763119320000|2025-11-14 11:22:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|19
1763119350000|2025-11-14 11:22:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|37
1763119370000|2025-11-14 11:22:50|||||||||1
1763119380000|2025-11-14 11:23:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|15
1763119390000|2025-11-14 11:23:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1763119400000|2025-11-14 11:23:20|||||||||4
1763119410000|2025-11-14 11:23:30|12019.2|12015.2|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|24
1763119450000|2025-11-14 11:24:10|||||||||3
1763119460000|2025-11-14 11:24:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|14
1763119490000|2025-11-14 11:24:50|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|46
1763119500000|2025-11-14 11:25:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|30
1763119510000|2025-11-14 11:25:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|193
1763119590000|2025-11-14 11:26:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1763119620000|2025-11-14 11:27:00|||||||||1
1763119630000|2025-11-14 11:27:10|||||||||5
1763119640000|2025-11-14 11:27:20|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|12017.6|12013.6|17
1763119650000|2025-11-14 11:27:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1763119660000|2025-11-14 11:27:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|230
1763119670000|2025-11-14 11:27:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|38
1763119710000|2025-11-14 11:28:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|292
1763119750000|2025-11-14 11:29:10|||||||||4
1763119760000|2025-11-14 11:29:20|||||||||3
1763119770000|2025-11-14 11:29:30|||||||||1
1763119820000|2025-11-14 11:30:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|34
1763119840000|2025-11-14 11:30:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|8
1763119910000|2025-11-14 11:31:50|||||||||15
1763119920000|2025-11-14 11:32:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|240
1763119940000|2025-11-14 11:32:20|||||||||4
1763119950000|2025-11-14 11:32:30|12019.2|12015.2|12017.6|12013.6|12019.2|12015.2|12017.6|12013.6|26
1763119960000|2025-11-14 11:32:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|3
1763119990000|2025-11-14 11:33:10|||||||||29
1763120010000|2025-11-14 11:33:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1763120020000|2025-11-14 11:33:40|||||||||8
1763120060000|2025-11-14 11:34:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1763120070000|2025-11-14 11:34:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|69
1763120090000|2025-11-14 11:34:50|||||||||5
1763120100000|2025-11-14 11:35:00|||||||||4
1763120120000|2025-11-14 11:35:20|||||||||7
1763120130000|2025-11-14 11:35:30|||||||||27
1763120140000|2025-11-14 11:35:40|||||||||13
1763120150000|2025-11-14 11:35:50|||||||||1
1763120160000|2025-11-14 11:36:00|||||||||1
1763120180000|2025-11-14 11:36:20|||||||||4
1763120190000|2025-11-14 11:36:30|||||||||1
1763120210000|2025-11-14 11:36:50|||||||||2
1763120220000|2025-11-14 11:37:00|||||||||2
1763120230000|2025-11-14 11:37:10|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|158
1763120240000|2025-11-14 11:37:20|||||||||8
1763120300000|2025-11-14 11:38:20|||||||||18
1763120310000|2025-11-14 11:38:30|||||||||16
1763120330000|2025-11-14 11:38:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|29
1763120350000|2025-11-14 11:39:10|||||||||2
1763120370000|2025-11-14 11:39:30|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|46
1763120380000|2025-11-14 11:39:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|34
1763120430000|2025-11-14 11:40:30|||||||||20
1763120450000|2025-11-14 11:40:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|187
1763120460000|2025-11-14 11:41:00|||||||||40
1763120510000|2025-11-14 11:41:50|||||||||32
1763120520000|2025-11-14 11:42:00|||||||||22
1763120530000|2025-11-14 11:42:10|||||||||14
1763120540000|2025-11-14 11:42:20|||||||||50
1763120570000|2025-11-14 11:42:50|||||||||67
1763120620000|2025-11-14 11:43:40|||||||||5
1763120630000|2025-11-14 11:43:50|||||||||62
1763120660000|2025-11-14 11:44:20|||||||||30
1763120670000|2025-11-14 11:44:30|||||||||121
1763120700000|2025-11-14 11:45:00|||||||||73
1763120710000|2025-11-14 11:45:10|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|122
1763120720000|2025-11-14 11:45:20|||||||||1
1763120750000|2025-11-14 11:45:50|||||||||1
1763120790000|2025-11-14 11:46:30|||||||||9
1763120800000|2025-11-14 11:46:40|||||||||24
1763120830000|2025-11-14 11:47:10|||||||||2
1763120880000|2025-11-14 11:48:00|||||||||26
1763120890000|2025-11-14 11:48:10|||||||||117
1763120900000|2025-11-14 11:48:20|||||||||1
1763120910000|2025-11-14 11:48:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|101
1763120930000|2025-11-14 11:48:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1763120950000|2025-11-14 11:49:10|||||||||1
1763120990000|2025-11-14 11:49:50|||||||||33
1763121000000|2025-11-14 11:50:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|200
1763121010000|2025-11-14 11:50:10|||||||||2
1763121030000|2025-11-14 11:50:30|||||||||15
1763121110000|2025-11-14 11:51:50|||||||||1
1763121140000|2025-11-14 11:52:20|||||||||103
1763121150000|2025-11-14 11:52:30|||||||||1
1763121170000|2025-11-14 11:52:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1763121200000|2025-11-14 11:53:20|||||||||6
1763121210000|2025-11-14 11:53:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|42
1763121220000|2025-11-14 11:53:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|15
1763121230000|2025-11-14 11:53:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|40
1763121240000|2025-11-14 11:54:00|||||||||3
1763121250000|2025-11-14 11:54:10|||||||||50
1763121260000|2025-11-14 11:54:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1763121300000|2025-11-14 11:55:00|||||||||8
1763121310000|2025-11-14 11:55:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1763121320000|2025-11-14 11:55:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1763121370000|2025-11-14 11:56:10|||||||||2
1763121400000|2025-11-14 11:56:40|||||||||1
1763121450000|2025-11-14 11:57:30|||||||||1
1763121490000|2025-11-14 11:58:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|41
1763121520000|2025-11-14 11:58:40|||||||||61
1763121550000|2025-11-14 11:59:10|||||||||9
1763121570000|2025-11-14 11:59:30|||||||||3
1763121580000|2025-11-14 11:59:40|||||||||18
1763121590000|2025-11-14 11:59:50|||||||||75
1763121600000|2025-11-14 12:00:00|||||||||10
1763121610000|2025-11-14 12:00:10|||||||||3
1763121620000|2025-11-14 12:00:20|||||||||46
1763121670000|2025-11-14 12:01:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|77
1763121680000|2025-11-14 12:01:20|||||||||126
1763121690000|2025-11-14 12:01:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|125
1763121700000|2025-11-14 12:01:40|||||||||3
1763121710000|2025-11-14 12:01:50|||||||||16
1763121750000|2025-11-14 12:02:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|213
1763121760000|2025-11-14 12:02:40|||||||||2
1763121790000|2025-11-14 12:03:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1763121800000|2025-11-14 12:03:20|||||||||1
1763121810000|2025-11-14 12:03:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|218
1763121820000|2025-11-14 12:03:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1763121830000|2025-11-14 12:03:50|||||||||86
1763121850000|2025-11-14 12:04:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|84
1763121860000|2025-11-14 12:04:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|24
1763121870000|2025-11-14 12:04:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|25
1763121890000|2025-11-14 12:04:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|43
1763121900000|2025-11-14 12:05:00|||||||||1
1763121910000|2025-11-14 12:05:10|||||||||17
1763121920000|2025-11-14 12:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|64
1763121930000|2025-11-14 12:05:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|55
1763121940000|2025-11-14 12:05:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|96
1763121950000|2025-11-14 12:05:50|||||||||9
1763121960000|2025-11-14 12:06:00|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|10
1763121990000|2025-11-14 12:06:30|||||||||83
1763122000000|2025-11-14 12:06:40|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|32
1763122010000|2025-11-14 12:06:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|34
1763122020000|2025-11-14 12:07:00|||||||||2
1763122040000|2025-11-14 12:07:20|||||||||20
1763122050000|2025-11-14 12:07:30|||||||||1
1763122060000|2025-11-14 12:07:40|||||||||4
1763122070000|2025-11-14 12:07:50|||||||||5
1763122080000|2025-11-14 12:08:00|||||||||1
1763122100000|2025-11-14 12:08:20|||||||||2
1763122120000|2025-11-14 12:08:40|||||||||1
1763122140000|2025-11-14 12:09:00|||||||||7
1763122160000|2025-11-14 12:09:20|||||||||2
1763122170000|2025-11-14 12:09:30|||||||||4
1763122180000|2025-11-14 12:09:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|39
1763122190000|2025-11-14 12:09:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|19
1763122200000|2025-11-14 12:10:00|||||||||42
1763122220000|2025-11-14 12:10:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|19
1763122250000|2025-11-14 12:10:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|64
1763122280000|2025-11-14 12:11:20|||||||||10
1763122290000|2025-11-14 12:11:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|16
1763122300000|2025-11-14 12:11:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|24
1763122310000|2025-11-14 12:11:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|23
1763122320000|2025-11-14 12:12:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1763122330000|2025-11-14 12:12:10|||||||||20
1763122340000|2025-11-14 12:12:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1763122350000|2025-11-14 12:12:30|||||||||8
1763122360000|2025-11-14 12:12:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|125
1763122370000|2025-11-14 12:12:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|58
1763122380000|2025-11-14 12:13:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|33
1763122390000|2025-11-14 12:13:10|||||||||1
1763122400000|2025-11-14 12:13:20|||||||||6
1763122420000|2025-11-14 12:13:40|||||||||2
1763122430000|2025-11-14 12:13:50|||||||||13
1763122450000|2025-11-14 12:14:10|||||||||9
1763122460000|2025-11-14 12:14:20|||||||||1
1763122480000|2025-11-14 12:14:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|46
1763122490000|2025-11-14 12:14:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|62
1763122510000|2025-11-14 12:15:10|||||||||3
1763122520000|2025-11-14 12:15:20|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|22
1763122530000|2025-11-14 12:15:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1763122560000|2025-11-14 12:16:00|||||||||9
1763122590000|2025-11-14 12:16:30|||||||||8
1763122600000|2025-11-14 12:16:40|||||||||81
1763122610000|2025-11-14 12:16:50|||||||||21
1763122620000|2025-11-14 12:17:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|224
1763122630000|2025-11-14 12:17:10|||||||||8
1763122640000|2025-11-14 12:17:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|44
1763122650000|2025-11-14 12:17:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1763122670000|2025-11-14 12:17:50|||||||||24
1763122690000|2025-11-14 12:18:10|||||||||3
1763122700000|2025-11-14 12:18:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|71
1763122710000|2025-11-14 12:18:30|||||||||17
1763122740000|2025-11-14 12:19:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|43
1763122750000|2025-11-14 12:19:10|||||||||39
1763122770000|2025-11-14 12:19:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|83
1763122780000|2025-11-14 12:19:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|87
1763122790000|2025-11-14 12:19:50|||||||||59
1763122800000|2025-11-14 12:20:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|20
1763122810000|2025-11-14 12:20:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|388
1763122820000|2025-11-14 12:20:20|||||||||91
1763122830000|2025-11-14 12:20:30|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|31
1763122840000|2025-11-14 12:20:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|141
1763122850000|2025-11-14 12:20:50|||||||||35
1763122860000|2025-11-14 12:21:00|||||||||1
1763122870000|2025-11-14 12:21:10|||||||||1
1763122880000|2025-11-14 12:21:20|||||||||1
1763122890000|2025-11-14 12:21:30|||||||||34
1763122900000|2025-11-14 12:21:40|||||||||4
1763122910000|2025-11-14 12:21:50|||||||||2
1763122920000|2025-11-14 12:22:00|12084.8|12080.8|12087.9|12083.9|12091.1|12087.1|12084.8|12080.8|329
1763122930000|2025-11-14 12:22:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|64
1763122940000|2025-11-14 12:22:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|155
1763122950000|2025-11-14 12:22:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|30
1763122960000|2025-11-14 12:22:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|75
1763122970000|2025-11-14 12:22:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|30
1763122980000|2025-11-14 12:23:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|170
1763122990000|2025-11-14 12:23:10|12095.8|12091.8|12098.9|12094.9|12100.4|12096.4|12095.8|12091.8|149
1763123000000|2025-11-14 12:23:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|141
1763123010000|2025-11-14 12:23:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|66
1763123020000|2025-11-14 12:23:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|144
1763123030000|2025-11-14 12:23:50|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|138
1763123040000|2025-11-14 12:24:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|171
1763123050000|2025-11-14 12:24:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|42
1763123070000|2025-11-14 12:24:30|||||||||19
1763123080000|2025-11-14 12:24:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|59
1763123090000|2025-11-14 12:24:50|||||||||14
1763123100000|2025-11-14 12:25:00|12095.8|12091.8|12095.8|12091.8|12097.3|12093.3|12094.2|12090.2|71
1763123110000|2025-11-14 12:25:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|2
1763123130000|2025-11-14 12:25:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|157
1763123140000|2025-11-14 12:25:40|||||||||13
1763123150000|2025-11-14 12:25:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|66
1763123160000|2025-11-14 12:26:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|42
1763123170000|2025-11-14 12:26:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|97
1763123200000|2025-11-14 12:26:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|62
1763123210000|2025-11-14 12:26:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|141
1763123220000|2025-11-14 12:27:00|||||||||15
1763123230000|2025-11-14 12:27:10|||||||||37
1763123240000|2025-11-14 12:27:20|||||||||17
1763123250000|2025-11-14 12:27:30|||||||||27
1763123260000|2025-11-14 12:27:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|30
1763123320000|2025-11-14 12:28:40|||||||||15
1763123330000|2025-11-14 12:28:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|101
1763123340000|2025-11-14 12:29:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|11
1763123350000|2025-11-14 12:29:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|29
1763123360000|2025-11-14 12:29:20|||||||||7
1763123370000|2025-11-14 12:29:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|12
1763123380000|2025-11-14 12:29:40|||||||||13
1763123390000|2025-11-14 12:29:50|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|68
1763123400000|2025-11-14 12:30:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|199
1763123410000|2025-11-14 12:30:10|||||||||25
1763123420000|2025-11-14 12:30:20|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|200
1763123430000|2025-11-14 12:30:30|||||||||301
1763123440000|2025-11-14 12:30:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|2
1763123450000|2025-11-14 12:30:50|||||||||3
1763123490000|2025-11-14 12:31:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|39
1763123500000|2025-11-14 12:31:40|||||||||36
1763123520000|2025-11-14 12:32:00|||||||||21
1763123530000|2025-11-14 12:32:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|52
1763123540000|2025-11-14 12:32:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|32
1763123560000|2025-11-14 12:32:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|127
1763123570000|2025-11-14 12:32:50|||||||||7
1763123580000|2025-11-14 12:33:00|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|169
1763123590000|2025-11-14 12:33:10|||||||||16
1763123600000|2025-11-14 12:33:20|||||||||49
1763123610000|2025-11-14 12:33:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|142
1763123620000|2025-11-14 12:33:40|||||||||1
1763123630000|2025-11-14 12:33:50|||||||||83
1763123640000|2025-11-14 12:34:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|60
1763123650000|2025-11-14 12:34:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|57
1763123660000|2025-11-14 12:34:20|||||||||10
1763123670000|2025-11-14 12:34:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|10
1763123680000|2025-11-14 12:34:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|16
1763123700000|2025-11-14 12:35:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|184
1763123710000|2025-11-14 12:35:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|20
1763123720000|2025-11-14 12:35:20|||||||||161
1763123730000|2025-11-14 12:35:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|127
1763123740000|2025-11-14 12:35:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1763123750000|2025-11-14 12:35:50|||||||||6
1763123760000|2025-11-14 12:36:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|342
1763123770000|2025-11-14 12:36:10|||||||||19
1763123780000|2025-11-14 12:36:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|103
1763123790000|2025-11-14 12:36:30|||||||||1
1763123800000|2025-11-14 12:36:40|||||||||53
1763123810000|2025-11-14 12:36:50|||||||||9
1763123840000|2025-11-14 12:37:20|||||||||5
1763123870000|2025-11-14 12:37:50|||||||||29
1763123880000|2025-11-14 12:38:00|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|54
1763123900000|2025-11-14 12:38:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|30
1763123920000|2025-11-14 12:38:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|14
1763123930000|2025-11-14 12:38:50|||||||||2
1763123940000|2025-11-14 12:39:00|||||||||1
1763123970000|2025-11-14 12:39:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|158
1763123980000|2025-11-14 12:39:40|||||||||2
1763123990000|2025-11-14 12:39:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|33
1763124000000|2025-11-14 12:40:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|94
1763124010000|2025-11-14 12:40:10|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|57
1763124020000|2025-11-14 12:40:20|||||||||1
1763124040000|2025-11-14 12:40:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|39
1763124050000|2025-11-14 12:40:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|90
1763124060000|2025-11-14 12:41:00|||||||||32
1763124070000|2025-11-14 12:41:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|84
1763124080000|2025-11-14 12:41:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|42
1763124090000|2025-11-14 12:41:30|||||||||9
1763124100000|2025-11-14 12:41:40|||||||||5
1763124110000|2025-11-14 12:41:50|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|158
1763124120000|2025-11-14 12:42:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|105
1763124130000|2025-11-14 12:42:10|||||||||5
1763124140000|2025-11-14 12:42:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|55
1763124150000|2025-11-14 12:42:30|||||||||10
1763124160000|2025-11-14 12:42:40|||||||||2
1763124170000|2025-11-14 12:42:50|||||||||1
1763124180000|2025-11-14 12:43:00|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|74
1763124190000|2025-11-14 12:43:10|12117.6|12113.6|12117.6|12113.6|12119.2|12115.2|12116.1|12112.1|27
1763124200000|2025-11-14 12:43:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|0
1763124220000|2025-11-14 12:43:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|70
1763124230000|2025-11-14 12:43:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|36
1763124240000|2025-11-14 12:44:00|||||||||4
1763124250000|2025-11-14 12:44:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|74
1763124270000|2025-11-14 12:44:30|||||||||1
1763124280000|2025-11-14 12:44:40|||||||||4
1763124290000|2025-11-14 12:44:50|||||||||14
1763124300000|2025-11-14 12:45:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|12
1763124310000|2025-11-14 12:45:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|8
1763124320000|2025-11-14 12:45:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1763124330000|2025-11-14 12:45:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|12
1763124340000|2025-11-14 12:45:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|5
1763124350000|2025-11-14 12:45:50|||||||||26
1763124360000|2025-11-14 12:46:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|1
1763124370000|2025-11-14 12:46:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|45
1763124380000|2025-11-14 12:46:20|||||||||28
1763124400000|2025-11-14 12:46:40|||||||||33
1763124430000|2025-11-14 12:47:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|94
1763124450000|2025-11-14 12:47:30|||||||||5
1763124460000|2025-11-14 12:47:40|||||||||31
1763124470000|2025-11-14 12:47:50|||||||||13
1763124490000|2025-11-14 12:48:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|142
1763124500000|2025-11-14 12:48:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|59
1763124510000|2025-11-14 12:48:30|||||||||3
1763124520000|2025-11-14 12:48:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|30
1763124530000|2025-11-14 12:48:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|68
1763124540000|2025-11-14 12:49:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|42
1763124550000|2025-11-14 12:49:10|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|8
1763124580000|2025-11-14 12:49:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|36
1763124590000|2025-11-14 12:49:50|||||||||19
1763124610000|2025-11-14 12:50:10|||||||||17
1763124630000|2025-11-14 12:50:30|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|43
1763124660000|2025-11-14 12:51:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1763124670000|2025-11-14 12:51:10|||||||||1
1763124680000|2025-11-14 12:51:20|||||||||1
1763124720000|2025-11-14 12:52:00|||||||||12
1763124740000|2025-11-14 12:52:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|84
1763124750000|2025-11-14 12:52:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|144
1763124760000|2025-11-14 12:52:40|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|76
1763124770000|2025-11-14 12:52:50|||||||||150
1763124780000|2025-11-14 12:53:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|277
1763124790000|2025-11-14 12:53:10|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|93
1763124800000|2025-11-14 12:53:20|||||||||2
1763124810000|2025-11-14 12:53:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|27
1763124820000|2025-11-14 12:53:40|||||||||2
1763124830000|2025-11-14 12:53:50|||||||||1
1763124840000|2025-11-14 12:54:00|||||||||2
1763124850000|2025-11-14 12:54:10|||||||||21
1763124860000|2025-11-14 12:54:20|||||||||10
1763124870000|2025-11-14 12:54:30|||||||||9
1763124880000|2025-11-14 12:54:40|||||||||2
1763124890000|2025-11-14 12:54:50|||||||||1
1763124900000|2025-11-14 12:55:00|||||||||1
1763124910000|2025-11-14 12:55:10|||||||||1
1763124920000|2025-11-14 12:55:20|||||||||13
1763124930000|2025-11-14 12:55:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|268
1763124940000|2025-11-14 12:55:40|||||||||1
1763124950000|2025-11-14 12:55:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1763124960000|2025-11-14 12:56:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|33
1763124970000|2025-11-14 12:56:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|228
1763124980000|2025-11-14 12:56:20|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|34
1763124990000|2025-11-14 12:56:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|14
1763125000000|2025-11-14 12:56:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|62
1763125010000|2025-11-14 12:56:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1763125020000|2025-11-14 12:57:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|57
1763125030000|2025-11-14 12:57:10|||||||||60
1763125040000|2025-11-14 12:57:20|||||||||2
1763125050000|2025-11-14 12:57:30|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|187
1763125060000|2025-11-14 12:57:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|100
1763125070000|2025-11-14 12:57:50|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|5
1763125080000|2025-11-14 12:58:00|||||||||4
1763125090000|2025-11-14 12:58:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|50
1763125100000|2025-11-14 12:58:20|||||||||27
1763125110000|2025-11-14 12:58:30|||||||||2
1763125140000|2025-11-14 12:59:00|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|79
1763125160000|2025-11-14 12:59:20|||||||||19
1763125170000|2025-11-14 12:59:30|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|37
1763125180000|2025-11-14 12:59:40|||||||||12
1763125190000|2025-11-14 12:59:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|90
1763125200000|2025-11-14 13:00:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|102
1763125210000|2025-11-14 13:00:10|||||||||2
1763125230000|2025-11-14 13:00:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|215
1763125240000|2025-11-14 13:00:40|||||||||51
1763125250000|2025-11-14 13:00:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|24
1763125260000|2025-11-14 13:01:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|236
1763125270000|2025-11-14 13:01:10|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|22
1763125280000|2025-11-14 13:01:20|12103.6|12099.6|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|4
1763125300000|2025-11-14 13:01:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1763125310000|2025-11-14 13:01:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|82
1763125330000|2025-11-14 13:02:10|||||||||6
1763125370000|2025-11-14 13:02:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|50
1763125380000|2025-11-14 13:03:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|58
1763125400000|2025-11-14 13:03:20|||||||||3
1763125410000|2025-11-14 13:03:30|||||||||27
1763125420000|2025-11-14 13:03:40|||||||||2
1763125430000|2025-11-14 13:03:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|3
1763125440000|2025-11-14 13:04:00|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|156
1763125450000|2025-11-14 13:04:10|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|31
1763125460000|2025-11-14 13:04:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|17
1763125470000|2025-11-14 13:04:30|||||||||2
1763125500000|2025-11-14 13:05:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|51
1763125510000|2025-11-14 13:05:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|98
1763125530000|2025-11-14 13:05:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|122
1763125540000|2025-11-14 13:05:40|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|22
1763125560000|2025-11-14 13:06:00|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|54
1763125570000|2025-11-14 13:06:10|||||||||1
1763125600000|2025-11-14 13:06:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|81
1763125610000|2025-11-14 13:06:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|98
1763125620000|2025-11-14 13:07:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|45
1763125630000|2025-11-14 13:07:10|||||||||4
1763125650000|2025-11-14 13:07:30|||||||||5
1763125660000|2025-11-14 13:07:40|||||||||22
1763125670000|2025-11-14 13:07:50|||||||||35
1763125680000|2025-11-14 13:08:00|||||||||7
1763125700000|2025-11-14 13:08:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1763125710000|2025-11-14 13:08:30|12116.1|12112.1|12117.6|12113.6|12117.6|12113.6|12116.1|12112.1|67
1763125720000|2025-11-14 13:08:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|11
1763125740000|2025-11-14 13:09:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|32
1763125750000|2025-11-14 13:09:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|38
1763125760000|2025-11-14 13:09:20|||||||||2
1763125780000|2025-11-14 13:09:40|||||||||2
1763125790000|2025-11-14 13:09:50|||||||||3
1763125800000|2025-11-14 13:10:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|9
1763125830000|2025-11-14 13:10:30|||||||||28
1763125840000|2025-11-14 13:10:40|||||||||1
1763125850000|2025-11-14 13:10:50|||||||||4
1763125860000|2025-11-14 13:11:00|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|118
1763125870000|2025-11-14 13:11:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|44
1763125880000|2025-11-14 13:11:20|||||||||55
1763125890000|2025-11-14 13:11:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|162
1763125900000|2025-11-14 13:11:40|||||||||4
1763125910000|2025-11-14 13:11:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|48
1763125920000|2025-11-14 13:12:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|27
1763125940000|2025-11-14 13:12:20|||||||||58
1763125950000|2025-11-14 13:12:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1763125960000|2025-11-14 13:12:40|||||||||20
1763125970000|2025-11-14 13:12:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12127|12123|26
1763125980000|2025-11-14 13:13:00|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|77
1763125990000|2025-11-14 13:13:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|69
1763126000000|2025-11-14 13:13:20|||||||||2
1763126010000|2025-11-14 13:13:30|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|131
1763126020000|2025-11-14 13:13:40|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|36
1763126030000|2025-11-14 13:13:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|23
1763126040000|2025-11-14 13:14:00|||||||||3
1763126050000|2025-11-14 13:14:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|8
1763126060000|2025-11-14 13:14:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|38
1763126070000|2025-11-14 13:14:30|||||||||27
1763126080000|2025-11-14 13:14:40|||||||||15
1763126090000|2025-11-14 13:14:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|19
1763126130000|2025-11-14 13:15:30|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|51
1763126140000|2025-11-14 13:15:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1763126150000|2025-11-14 13:15:50|||||||||1
1763126160000|2025-11-14 13:16:00|||||||||102
1763126170000|2025-11-14 13:16:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1763126180000|2025-11-14 13:16:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|31
1763126200000|2025-11-14 13:16:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|44
1763126210000|2025-11-14 13:16:50|||||||||8
1763126230000|2025-11-14 13:17:10|||||||||17
1763126250000|2025-11-14 13:17:30|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|61
1763126260000|2025-11-14 13:17:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1763126270000|2025-11-14 13:17:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|2
1763126280000|2025-11-14 13:18:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|42
1763126290000|2025-11-14 13:18:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|7
1763126300000|2025-11-14 13:18:20|||||||||20
1763126310000|2025-11-14 13:18:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|25
1763126320000|2025-11-14 13:18:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|610
1763126340000|2025-11-14 13:19:00|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|89
1763126350000|2025-11-14 13:19:10|||||||||3
1763126360000|2025-11-14 13:19:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|114
1763126370000|2025-11-14 13:19:30|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1763126380000|2025-11-14 13:19:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|14
1763126390000|2025-11-14 13:19:50|||||||||43
1763126400000|2025-11-14 13:20:00|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|42
1763126410000|2025-11-14 13:20:10|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|51
1763126420000|2025-11-14 13:20:20|||||||||52
1763126430000|2025-11-14 13:20:30|||||||||3
1763126440000|2025-11-14 13:20:40|||||||||1
1763126450000|2025-11-14 13:20:50|||||||||4
1763126460000|2025-11-14 13:21:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|60
1763126470000|2025-11-14 13:21:10|||||||||9
1763126480000|2025-11-14 13:21:20|||||||||5
1763126490000|2025-11-14 13:21:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|169
1763126500000|2025-11-14 13:21:40|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|100
1763126510000|2025-11-14 13:21:50|||||||||4
1763126520000|2025-11-14 13:22:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|27
1763126530000|2025-11-14 13:22:10|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|92
1763126540000|2025-11-14 13:22:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|50
1763126550000|2025-11-14 13:22:30|||||||||3
1763126560000|2025-11-14 13:22:40|||||||||13
1763126580000|2025-11-14 13:23:00|||||||||10
1763126600000|2025-11-14 13:23:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|63
1763126610000|2025-11-14 13:23:30|||||||||2
1763126620000|2025-11-14 13:23:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|28
1763126630000|2025-11-14 13:23:50|||||||||12
1763126640000|2025-11-14 13:24:00|||||||||1
1763126650000|2025-11-14 13:24:10|||||||||1
1763126660000|2025-11-14 13:24:20|||||||||2
1763126670000|2025-11-14 13:24:30|||||||||28
1763126690000|2025-11-14 13:24:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1763126730000|2025-11-14 13:25:30|||||||||53
1763126740000|2025-11-14 13:25:40|||||||||4
1763126750000|2025-11-14 13:25:50|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|101
1763126760000|2025-11-14 13:26:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|32
1763126770000|2025-11-14 13:26:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|131
1763126780000|2025-11-14 13:26:20|||||||||5
1763126790000|2025-11-14 13:26:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|217
1763126800000|2025-11-14 13:26:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|34
1763126810000|2025-11-14 13:26:50|||||||||10
1763126820000|2025-11-14 13:27:00|||||||||1
1763126850000|2025-11-14 13:27:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1763126860000|2025-11-14 13:27:40|||||||||90
1763126870000|2025-11-14 13:27:50|||||||||55
1763126880000|2025-11-14 13:28:00|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|70
1763126890000|2025-11-14 13:28:10|||||||||49
1763126910000|2025-11-14 13:28:30|||||||||3
1763126920000|2025-11-14 13:28:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|9
1763126940000|2025-11-14 13:29:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|27
1763126950000|2025-11-14 13:29:10|||||||||97
1763126960000|2025-11-14 13:29:20|||||||||210
1763126970000|2025-11-14 13:29:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|56
1763126980000|2025-11-14 13:29:40|||||||||99
1763126990000|2025-11-14 13:29:50|||||||||30
1763127000000|2025-11-14 13:30:00|||||||||134
1763127010000|2025-11-14 13:30:10|||||||||82
1763127020000|2025-11-14 13:30:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|94
1763127030000|2025-11-14 13:30:30|||||||||90
1763127040000|2025-11-14 13:30:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|300
1763127050000|2025-11-14 13:30:50|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|79
1763127060000|2025-11-14 13:31:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|4
1763127070000|2025-11-14 13:31:10|||||||||1
1763127080000|2025-11-14 13:31:20|||||||||2
1763127090000|2025-11-14 13:31:30|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|44
1763127110000|2025-11-14 13:31:50|||||||||1
1763127120000|2025-11-14 13:32:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|40
1763127130000|2025-11-14 13:32:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1763127150000|2025-11-14 13:32:30|||||||||1
1763127160000|2025-11-14 13:32:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|160
1763127170000|2025-11-14 13:32:50|||||||||6
1763127180000|2025-11-14 13:33:00|||||||||8
1763127190000|2025-11-14 13:33:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|30
1763127200000|2025-11-14 13:33:20|||||||||25
1763127210000|2025-11-14 13:33:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|41
1763127220000|2025-11-14 13:33:40|||||||||2
1763127230000|2025-11-14 13:33:50|||||||||4
1763127240000|2025-11-14 13:34:00|||||||||3
1763127250000|2025-11-14 13:34:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|20
1763127260000|2025-11-14 13:34:20|||||||||15
1763127270000|2025-11-14 13:34:30|||||||||2
1763127290000|2025-11-14 13:34:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|13
1763127310000|2025-11-14 13:35:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|16
1763127320000|2025-11-14 13:35:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|6
1763127330000|2025-11-14 13:35:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1763127340000|2025-11-14 13:35:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1763127350000|2025-11-14 13:35:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|45
1763127360000|2025-11-14 13:36:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|96
1763127370000|2025-11-14 13:36:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|113
1763127380000|2025-11-14 13:36:20|||||||||2
1763127400000|2025-11-14 13:36:40|||||||||1
1763127410000|2025-11-14 13:36:50|||||||||101
1763127420000|2025-11-14 13:37:00|||||||||8
1763127450000|2025-11-14 13:37:30|||||||||8
1763127460000|2025-11-14 13:37:40|||||||||91
1763127470000|2025-11-14 13:37:50|||||||||1
1763127490000|2025-11-14 13:38:10|||||||||8
1763127500000|2025-11-14 13:38:20|||||||||1
1763127510000|2025-11-14 13:38:30|||||||||16
1763127520000|2025-11-14 13:38:40|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|46
1763127540000|2025-11-14 13:39:00|||||||||55
1763127560000|2025-11-14 13:39:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|95
1763127570000|2025-11-14 13:39:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|160
1763127580000|2025-11-14 13:39:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|85
1763127600000|2025-11-14 13:40:00|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|69
1763127610000|2025-11-14 13:40:10|||||||||109
1763127620000|2025-11-14 13:40:20|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|102
1763127630000|2025-11-14 13:40:30|||||||||106
1763127640000|2025-11-14 13:40:40|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|350
1763127650000|2025-11-14 13:40:50|||||||||15
1763127660000|2025-11-14 13:41:00|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|27
1763127680000|2025-11-14 13:41:20|||||||||1
1763127720000|2025-11-14 13:42:00|||||||||8
1763127730000|2025-11-14 13:42:10|||||||||2
1763127740000|2025-11-14 13:42:20|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|79
1763127750000|2025-11-14 13:42:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|140
1763127780000|2025-11-14 13:43:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|271
1763127790000|2025-11-14 13:43:10|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|149
1763127810000|2025-11-14 13:43:30|||||||||8
1763127820000|2025-11-14 13:43:40|||||||||99
1763127830000|2025-11-14 13:43:50|||||||||7
1763127840000|2025-11-14 13:44:00|||||||||10
1763127890000|2025-11-14 13:44:50|||||||||1
1763127900000|2025-11-14 13:45:00|||||||||7
1763127920000|2025-11-14 13:45:20|||||||||141
1763127950000|2025-11-14 13:45:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|80
1763127960000|2025-11-14 13:46:00|||||||||1
1763127990000|2025-11-14 13:46:30|||||||||2
1763128000000|2025-11-14 13:46:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|55
1763128010000|2025-11-14 13:46:50|||||||||1
1763128020000|2025-11-14 13:47:00|||||||||1
1763128030000|2025-11-14 13:47:10|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|42
1763128040000|2025-11-14 13:47:20|||||||||3
1763128050000|2025-11-14 13:47:30|||||||||6
1763128060000|2025-11-14 13:47:40|||||||||4
1763128090000|2025-11-14 13:48:10|||||||||7
1763128100000|2025-11-14 13:48:20|||||||||20
1763128110000|2025-11-14 13:48:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|72
1763128120000|2025-11-14 13:48:40|||||||||65
1763128130000|2025-11-14 13:48:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|115
1763128140000|2025-11-14 13:49:00|||||||||29
1763128150000|2025-11-14 13:49:10|||||||||28
1763128160000|2025-11-14 13:49:20|||||||||80
1763128170000|2025-11-14 13:49:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|29
1763128190000|2025-11-14 13:49:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12119.2|12115.2|156
1763128200000|2025-11-14 13:50:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|167
1763128210000|2025-11-14 13:50:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|163
1763128220000|2025-11-14 13:50:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|27
1763128230000|2025-11-14 13:50:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|115
1763128250000|2025-11-14 13:50:50|||||||||50
1763128260000|2025-11-14 13:51:00|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|32
1763128270000|2025-11-14 13:51:10|||||||||50
1763128280000|2025-11-14 13:51:20|||||||||40
1763128290000|2025-11-14 13:51:30|||||||||4
1763128310000|2025-11-14 13:51:50|||||||||90
1763128320000|2025-11-14 13:52:00|||||||||105
1763128330000|2025-11-14 13:52:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|55
1763128360000|2025-11-14 13:52:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|30
1763128370000|2025-11-14 13:52:50|||||||||38
1763128380000|2025-11-14 13:53:00|||||||||2
1763128410000|2025-11-14 13:53:30|||||||||1
1763128420000|2025-11-14 13:53:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|184
1763128430000|2025-11-14 13:53:50|||||||||6
1763128440000|2025-11-14 13:54:00|||||||||192
1763128470000|2025-11-14 13:54:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|165
1763128490000|2025-11-14 13:54:50|||||||||50
1763128500000|2025-11-14 13:55:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|106
1763128510000|2025-11-14 13:55:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1763128520000|2025-11-14 13:55:20|||||||||28
1763128530000|2025-11-14 13:55:30|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|65
1763128540000|2025-11-14 13:55:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|14
1763128550000|2025-11-14 13:55:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|11
1763128570000|2025-11-14 13:56:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|76
1763128580000|2025-11-14 13:56:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|63
1763128590000|2025-11-14 13:56:30|||||||||2
1763128620000|2025-11-14 13:57:00|||||||||51
1763128640000|2025-11-14 13:57:20|||||||||4
1763128650000|2025-11-14 13:57:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|8
1763128660000|2025-11-14 13:57:40|||||||||1
1763128680000|2025-11-14 13:58:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|119
1763128690000|2025-11-14 13:58:10|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|74
1763128700000|2025-11-14 13:58:20|||||||||3
1763128710000|2025-11-14 13:58:30|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|107
1763128720000|2025-11-14 13:58:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|25
1763128730000|2025-11-14 13:58:50|||||||||2
1763128740000|2025-11-14 13:59:00|||||||||55
1763128750000|2025-11-14 13:59:10|||||||||95
1763128760000|2025-11-14 13:59:20|||||||||13
1763128800000|2025-11-14 14:00:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|80
1763128810000|2025-11-14 14:00:10|||||||||126
1763128820000|2025-11-14 14:00:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|9
1763128830000|2025-11-14 14:00:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|122
1763128840000|2025-11-14 14:00:40|||||||||27
1763128850000|2025-11-14 14:00:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|31
1763128860000|2025-11-14 14:01:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|53
1763128880000|2025-11-14 14:01:20|||||||||2
1763128890000|2025-11-14 14:01:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|37
1763128920000|2025-11-14 14:02:00|||||||||7
1763128930000|2025-11-14 14:02:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|77
1763128940000|2025-11-14 14:02:20|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|49
1763128950000|2025-11-14 14:02:30|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|14
1763128970000|2025-11-14 14:02:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|18
1763128980000|2025-11-14 14:03:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|22
1763128990000|2025-11-14 14:03:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1763129040000|2025-11-14 14:04:00|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|54
1763129050000|2025-11-14 14:04:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1763129070000|2025-11-14 14:04:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|80
1763129090000|2025-11-14 14:04:50|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|94
1763129110000|2025-11-14 14:05:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1763129120000|2025-11-14 14:05:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|59
1763129130000|2025-11-14 14:05:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|116
1763129140000|2025-11-14 14:05:40|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|15
1763129160000|2025-11-14 14:06:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|22
1763129170000|2025-11-14 14:06:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|29
1763129180000|2025-11-14 14:06:20|||||||||10
1763129190000|2025-11-14 14:06:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|80
1763129220000|2025-11-14 14:07:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|229
1763129230000|2025-11-14 14:07:10|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|23
1763129240000|2025-11-14 14:07:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|82
1763129250000|2025-11-14 14:07:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|234
1763129270000|2025-11-14 14:07:50|||||||||62
1763129300000|2025-11-14 14:08:20|||||||||38
1763129310000|2025-11-14 14:08:30|||||||||8
1763129320000|2025-11-14 14:08:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|462
1763129330000|2025-11-14 14:08:50|||||||||6
1763129390000|2025-11-14 14:09:50|||||||||5
1763129400000|2025-11-14 14:10:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|222
1763129420000|2025-11-14 14:10:20|||||||||1
1763129430000|2025-11-14 14:10:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|5
1763129440000|2025-11-14 14:10:40|||||||||16
1763129450000|2025-11-14 14:10:50|||||||||212
1763129480000|2025-11-14 14:11:20|||||||||9
1763129500000|2025-11-14 14:11:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|129
1763129510000|2025-11-14 14:11:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|40
1763129520000|2025-11-14 14:12:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|52
1763129540000|2025-11-14 14:12:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|88
1763129550000|2025-11-14 14:12:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|145
1763129560000|2025-11-14 14:12:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|32
1763129600000|2025-11-14 14:13:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1763129610000|2025-11-14 14:13:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|41
1763129620000|2025-11-14 14:13:40|||||||||2
1763129630000|2025-11-14 14:13:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|113
1763129640000|2025-11-14 14:14:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1763129650000|2025-11-14 14:14:10|||||||||145
1763129660000|2025-11-14 14:14:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1763129680000|2025-11-14 14:14:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|46
1763129690000|2025-11-14 14:14:50|||||||||16
1763129700000|2025-11-14 14:15:00|||||||||1
1763129730000|2025-11-14 14:15:30|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|130
1763129740000|2025-11-14 14:15:40|||||||||10
1763129760000|2025-11-14 14:16:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|11
1763129800000|2025-11-14 14:16:40|||||||||2
1763129810000|2025-11-14 14:16:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|44
1763129830000|2025-11-14 14:17:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|29
1763129850000|2025-11-14 14:17:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|25
1763129860000|2025-11-14 14:17:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|320
1763129870000|2025-11-14 14:17:50|||||||||2
1763129880000|2025-11-14 14:18:00|||||||||7
1763129890000|2025-11-14 14:18:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|63
1763129930000|2025-11-14 14:18:50|||||||||1
1763129950000|2025-11-14 14:19:10|||||||||1
1763129970000|2025-11-14 14:19:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|186
1763129980000|2025-11-14 14:19:40|||||||||28
1763129990000|2025-11-14 14:19:50|||||||||2
1763130000000|2025-11-14 14:20:00|||||||||13
1763130020000|2025-11-14 14:20:20|||||||||1
1763130030000|2025-11-14 14:20:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|68
1763130040000|2025-11-14 14:20:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|29
1763130090000|2025-11-14 14:21:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|5
1763130100000|2025-11-14 14:21:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|71
1763130130000|2025-11-14 14:22:10|||||||||21
1763130140000|2025-11-14 14:22:20|||||||||1
1763130150000|2025-11-14 14:22:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|329
1763130160000|2025-11-14 14:22:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|54
1763130170000|2025-11-14 14:22:50|||||||||6
1763130180000|2025-11-14 14:23:00|||||||||3
1763130190000|2025-11-14 14:23:10|||||||||1
1763130200000|2025-11-14 14:23:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|31
1763130240000|2025-11-14 14:24:00|||||||||6
1763130250000|2025-11-14 14:24:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|6
1763130270000|2025-11-14 14:24:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|5
1763130280000|2025-11-14 14:24:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|45
1763130290000|2025-11-14 14:24:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|22
1763130300000|2025-11-14 14:25:00|||||||||3
1763130310000|2025-11-14 14:25:10|||||||||1
1763130320000|2025-11-14 14:25:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|124
1763130330000|2025-11-14 14:25:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|41
1763130340000|2025-11-14 14:25:40|||||||||1
1763130350000|2025-11-14 14:25:50|||||||||3
1763130360000|2025-11-14 14:26:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|14
1763130380000|2025-11-14 14:26:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1763130400000|2025-11-14 14:26:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|101
1763130410000|2025-11-14 14:26:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|23
1763130420000|2025-11-14 14:27:00|||||||||2
1763130430000|2025-11-14 14:27:10|||||||||2
1763130440000|2025-11-14 14:27:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|190
1763130450000|2025-11-14 14:27:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|4
1763130470000|2025-11-14 14:27:50|||||||||4
1763130480000|2025-11-14 14:28:00|||||||||1
1763130490000|2025-11-14 14:28:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|44
1763130520000|2025-11-14 14:28:40|||||||||9
1763130540000|2025-11-14 14:29:00|||||||||5
1763130550000|2025-11-14 14:29:10|||||||||5
1763130560000|2025-11-14 14:29:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|32
1763130570000|2025-11-14 14:29:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|3
1763130590000|2025-11-14 14:29:50|||||||||10
1763130600000|2025-11-14 14:30:00|||||||||6
1763130610000|2025-11-14 14:30:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|414
1763130630000|2025-11-14 14:30:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|219
1763130650000|2025-11-14 14:30:50|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|122
1763130660000|2025-11-14 14:31:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|109
1763130680000|2025-11-14 14:31:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|32
1763130690000|2025-11-14 14:31:30|||||||||1
1763130700000|2025-11-14 14:31:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|235
1763130710000|2025-11-14 14:31:50|||||||||3
1763130730000|2025-11-14 14:32:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|167
1763130740000|2025-11-14 14:32:20|||||||||81
1763130750000|2025-11-14 14:32:30|||||||||84
1763130760000|2025-11-14 14:32:40|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|33
1763130770000|2025-11-14 14:32:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1763130780000|2025-11-14 14:33:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|31
1763130790000|2025-11-14 14:33:10|||||||||58
1763130800000|2025-11-14 14:33:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1763130810000|2025-11-14 14:33:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|35
1763130820000|2025-11-14 14:33:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|97
1763130830000|2025-11-14 14:33:50|||||||||23
1763130840000|2025-11-14 14:34:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|72
1763130860000|2025-11-14 14:34:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1763130900000|2025-11-14 14:35:00|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|222
1763130910000|2025-11-14 14:35:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|95
1763130920000|2025-11-14 14:35:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|23
1763130930000|2025-11-14 14:35:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|59
1763130940000|2025-11-14 14:35:40|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|237
1763130950000|2025-11-14 14:35:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|215
1763130960000|2025-11-14 14:36:00|||||||||23
1763130970000|2025-11-14 14:36:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|128
1763130980000|2025-11-14 14:36:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|107
1763130990000|2025-11-14 14:36:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|4
1763131000000|2025-11-14 14:36:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|58
1763131010000|2025-11-14 14:36:50|||||||||1
1763131020000|2025-11-14 14:37:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|5
1763131030000|2025-11-14 14:37:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|108
1763131040000|2025-11-14 14:37:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|94
1763131050000|2025-11-14 14:37:30|||||||||18
1763131060000|2025-11-14 14:37:40|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|257
1763131070000|2025-11-14 14:37:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|254
1763131080000|2025-11-14 14:38:00|||||||||128
1763131090000|2025-11-14 14:38:10|12069.2|12065.2|12075.4|12071.4|12075.4|12071.4|12069.2|12065.2|93
1763131100000|2025-11-14 14:38:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|86
1763131110000|2025-11-14 14:38:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|110
1763131120000|2025-11-14 14:38:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|58
1763131130000|2025-11-14 14:38:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|47
1763131140000|2025-11-14 14:39:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|139
1763131150000|2025-11-14 14:39:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|214
1763131160000|2025-11-14 14:39:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|45
1763131170000|2025-11-14 14:39:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|199
1763131180000|2025-11-14 14:39:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|144
1763131190000|2025-11-14 14:39:50|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|165
1763131200000|2025-11-14 14:40:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|411
1763131210000|2025-11-14 14:40:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|110
1763131220000|2025-11-14 14:40:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|30
1763131230000|2025-11-14 14:40:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|76
1763131240000|2025-11-14 14:40:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|46
1763131250000|2025-11-14 14:40:50|||||||||4
1763131260000|2025-11-14 14:41:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|62
1763131310000|2025-11-14 14:41:50|||||||||8
1763131320000|2025-11-14 14:42:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|138
1763131330000|2025-11-14 14:42:10|||||||||48
1763131340000|2025-11-14 14:42:20|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|147
1763131350000|2025-11-14 14:42:30|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|115
1763131370000|2025-11-14 14:42:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|25
1763131400000|2025-11-14 14:43:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|43
1763131410000|2025-11-14 14:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1763131420000|2025-11-14 14:43:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|92
1763131430000|2025-11-14 14:43:50|||||||||54
1763131450000|2025-11-14 14:44:10|||||||||10
1763131460000|2025-11-14 14:44:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|66
1763131470000|2025-11-14 14:44:30|||||||||58
1763131480000|2025-11-14 14:44:40|||||||||61
1763131490000|2025-11-14 14:44:50|||||||||5
1763131500000|2025-11-14 14:45:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|131
1763131510000|2025-11-14 14:45:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|24
1763131520000|2025-11-14 14:45:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|91
1763131530000|2025-11-14 14:45:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|42
1763131540000|2025-11-14 14:45:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|58
1763131550000|2025-11-14 14:45:50|||||||||17
1763131560000|2025-11-14 14:46:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|37
1763131580000|2025-11-14 14:46:20|||||||||28
1763131590000|2025-11-14 14:46:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|105
1763131600000|2025-11-14 14:46:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|99
1763131610000|2025-11-14 14:46:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|89
1763131620000|2025-11-14 14:47:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|52
1763131630000|2025-11-14 14:47:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|153
1763131640000|2025-11-14 14:47:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|58
1763131650000|2025-11-14 14:47:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|213
1763131660000|2025-11-14 14:47:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1763131670000|2025-11-14 14:47:50|||||||||16
1763131680000|2025-11-14 14:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1763131690000|2025-11-14 14:48:10|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|80
1763131720000|2025-11-14 14:48:40|||||||||12
1763131730000|2025-11-14 14:48:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|91
1763131740000|2025-11-14 14:49:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|45
1763131760000|2025-11-14 14:49:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|35
1763131770000|2025-11-14 14:49:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|43
1763131780000|2025-11-14 14:49:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|104
1763131790000|2025-11-14 14:49:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|178
1763131820000|2025-11-14 14:50:20|||||||||3
1763131830000|2025-11-14 14:50:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|128
1763131840000|2025-11-14 14:50:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|49
1763131850000|2025-11-14 14:50:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|7
1763131860000|2025-11-14 14:51:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|142
1763131870000|2025-11-14 14:51:10|||||||||12
1763131880000|2025-11-14 14:51:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|26
1763131890000|2025-11-14 14:51:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763131900000|2025-11-14 14:51:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|80
1763131910000|2025-11-14 14:51:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|74
1763131920000|2025-11-14 14:52:00|||||||||6
1763131930000|2025-11-14 14:52:10|||||||||3
1763131940000|2025-11-14 14:52:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|170
1763131950000|2025-11-14 14:52:30|||||||||163
1763131960000|2025-11-14 14:52:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|164
1763131970000|2025-11-14 14:52:50|||||||||107
1763131980000|2025-11-14 14:53:00|||||||||2
1763131990000|2025-11-14 14:53:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|87
1763132000000|2025-11-14 14:53:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|43
1763132010000|2025-11-14 14:53:30|||||||||1
1763132030000|2025-11-14 14:53:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|32
1763132040000|2025-11-14 14:54:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|40
1763132050000|2025-11-14 14:54:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|102
1763132060000|2025-11-14 14:54:20|||||||||5
1763132070000|2025-11-14 14:54:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|56
1763132080000|2025-11-14 14:54:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|34
1763132090000|2025-11-14 14:54:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12
1763132100000|2025-11-14 14:55:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|95
1763132110000|2025-11-14 14:55:10|||||||||36
1763132120000|2025-11-14 14:55:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|138
1763132140000|2025-11-14 14:55:40|||||||||47
1763132150000|2025-11-14 14:55:50|||||||||2
1763132160000|2025-11-14 14:56:00|||||||||4
1763132170000|2025-11-14 14:56:10|||||||||30
1763132180000|2025-11-14 14:56:20|||||||||20
1763132190000|2025-11-14 14:56:30|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|262
1763132200000|2025-11-14 14:56:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1763132210000|2025-11-14 14:56:50|||||||||3
1763132220000|2025-11-14 14:57:00|||||||||25
1763132240000|2025-11-14 14:57:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|315
1763132250000|2025-11-14 14:57:30|||||||||34
1763132260000|2025-11-14 14:57:40|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|20
1763132270000|2025-11-14 14:57:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|69
1763132280000|2025-11-14 14:58:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|158
1763132290000|2025-11-14 14:58:10|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|81
1763132310000|2025-11-14 14:58:30|||||||||4
1763132320000|2025-11-14 14:58:40|||||||||2
1763132330000|2025-11-14 14:58:50|||||||||236
1763132340000|2025-11-14 14:59:00|||||||||102
1763132350000|2025-11-14 14:59:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1763132360000|2025-11-14 14:59:20|||||||||6
1763132370000|2025-11-14 14:59:30|||||||||87
1763132380000|2025-11-14 14:59:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|240
1763132390000|2025-11-14 14:59:50|||||||||8
1763132400000|2025-11-14 15:00:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1763132410000|2025-11-14 15:00:10|||||||||7
1763132420000|2025-11-14 15:00:20|||||||||2
1763132430000|2025-11-14 15:00:30|||||||||24
1763132440000|2025-11-14 15:00:40|||||||||83
1763132450000|2025-11-14 15:00:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|139
1763132460000|2025-11-14 15:01:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|157
1763132470000|2025-11-14 15:01:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|54
1763132480000|2025-11-14 15:01:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|62
1763132490000|2025-11-14 15:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|235
1763132500000|2025-11-14 15:01:40|||||||||20
1763132510000|2025-11-14 15:01:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|162
1763132520000|2025-11-14 15:02:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|108
1763132530000|2025-11-14 15:02:10|||||||||4
1763132540000|2025-11-14 15:02:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|84
1763132550000|2025-11-14 15:02:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|125
1763132560000|2025-11-14 15:02:40|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12037.9|12033.9|212
1763132570000|2025-11-14 15:02:50|||||||||9
1763132580000|2025-11-14 15:03:00|||||||||66
1763132590000|2025-11-14 15:03:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|67
1763132600000|2025-11-14 15:03:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|5
1763132610000|2025-11-14 15:03:30|||||||||1
1763132620000|2025-11-14 15:03:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|46
1763132630000|2025-11-14 15:03:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|33
1763132640000|2025-11-14 15:04:00|||||||||2
1763132650000|2025-11-14 15:04:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1763132660000|2025-11-14 15:04:20|||||||||34
1763132670000|2025-11-14 15:04:30|||||||||1
1763132680000|2025-11-14 15:04:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|55
1763132690000|2025-11-14 15:04:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|16
1763132700000|2025-11-14 15:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1763132710000|2025-11-14 15:05:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|104
1763132720000|2025-11-14 15:05:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|62
1763132730000|2025-11-14 15:05:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|16
1763132740000|2025-11-14 15:05:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|22
1763132750000|2025-11-14 15:05:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|17
1763132760000|2025-11-14 15:06:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|15
1763132780000|2025-11-14 15:06:20|||||||||21
1763132790000|2025-11-14 15:06:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763132800000|2025-11-14 15:06:40|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|83
1763132810000|2025-11-14 15:06:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|58
1763132830000|2025-11-14 15:07:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|194
1763132840000|2025-11-14 15:07:20|||||||||10
1763132850000|2025-11-14 15:07:30|||||||||1
1763132860000|2025-11-14 15:07:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|166
1763132870000|2025-11-14 15:07:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|68
1763132880000|2025-11-14 15:08:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|12
1763132920000|2025-11-14 15:08:40|||||||||1
1763132930000|2025-11-14 15:08:50|||||||||2
1763132940000|2025-11-14 15:09:00|||||||||5
1763132950000|2025-11-14 15:09:10|||||||||139
1763132960000|2025-11-14 15:09:20|||||||||1
1763132970000|2025-11-14 15:09:30|||||||||61
1763132980000|2025-11-14 15:09:40|||||||||1
1763133000000|2025-11-14 15:10:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1763133050000|2025-11-14 15:10:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|58
1763133060000|2025-11-14 15:11:00|||||||||36
1763133070000|2025-11-14 15:11:10|||||||||1
1763133080000|2025-11-14 15:11:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|135
1763133090000|2025-11-14 15:11:30|||||||||4
1763133100000|2025-11-14 15:11:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|28
1763133110000|2025-11-14 15:11:50|||||||||327
1763133120000|2025-11-14 15:12:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|111
1763133130000|2025-11-14 15:12:10|||||||||21
1763133140000|2025-11-14 15:12:20|||||||||2
1763133150000|2025-11-14 15:12:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|43
1763133170000|2025-11-14 15:12:50|||||||||26
1763133190000|2025-11-14 15:13:10|||||||||4
1763133210000|2025-11-14 15:13:30|||||||||3
1763133220000|2025-11-14 15:13:40|||||||||1
1763133230000|2025-11-14 15:13:50|||||||||76
1763133240000|2025-11-14 15:14:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1763133250000|2025-11-14 15:14:10|||||||||5
1763133260000|2025-11-14 15:14:20|||||||||372
1763133270000|2025-11-14 15:14:30|||||||||10
1763133280000|2025-11-14 15:14:40|||||||||73
1763133290000|2025-11-14 15:14:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|28
1763133300000|2025-11-14 15:15:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1763133310000|2025-11-14 15:15:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|34
1763133320000|2025-11-14 15:15:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|75
1763133330000|2025-11-14 15:15:30|12028.6|12024.6|12034.8|12030.8|12034.8|12030.8|12028.6|12024.6|297
1763133340000|2025-11-14 15:15:40|||||||||5
1763133350000|2025-11-14 15:15:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|33
1763133360000|2025-11-14 15:16:00|||||||||70
1763133370000|2025-11-14 15:16:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|192
1763133380000|2025-11-14 15:16:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|155
1763133390000|2025-11-14 15:16:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1763133400000|2025-11-14 15:16:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|187
1763133420000|2025-11-14 15:17:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|135
1763133430000|2025-11-14 15:17:10|||||||||97
1763133450000|2025-11-14 15:17:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1763133470000|2025-11-14 15:17:50|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|156
1763133480000|2025-11-14 15:18:00|12025.4|12021.4|12027|12023|12028.6|12024.6|12025.4|12021.4|134
1763133490000|2025-11-14 15:18:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|42
1763133500000|2025-11-14 15:18:20|||||||||5
1763133580000|2025-11-14 15:19:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|128
1763133590000|2025-11-14 15:19:50|||||||||1
1763133600000|2025-11-14 15:20:00|||||||||83
1763133610000|2025-11-14 15:20:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|74
1763133640000|2025-11-14 15:20:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1763133650000|2025-11-14 15:20:50|||||||||1
1763133670000|2025-11-14 15:21:10|||||||||2
1763133680000|2025-11-14 15:21:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|71
1763133690000|2025-11-14 15:21:30|||||||||3
1763133700000|2025-11-14 15:21:40|||||||||6
1763133710000|2025-11-14 15:21:50|||||||||20
1763133730000|2025-11-14 15:22:10|||||||||26
1763133740000|2025-11-14 15:22:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1763133750000|2025-11-14 15:22:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|44
1763133760000|2025-11-14 15:22:40|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|67
1763133790000|2025-11-14 15:23:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|60
1763133800000|2025-11-14 15:23:20|||||||||2
1763133810000|2025-11-14 15:23:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|70
1763133830000|2025-11-14 15:23:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1763133860000|2025-11-14 15:24:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|132
1763133870000|2025-11-14 15:24:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|49
1763133890000|2025-11-14 15:24:50|||||||||4
1763133900000|2025-11-14 15:25:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|115
1763133910000|2025-11-14 15:25:10|||||||||3
1763133920000|2025-11-14 15:25:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|8
1763133930000|2025-11-14 15:25:30|||||||||93
1763133950000|2025-11-14 15:25:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|44
1763133960000|2025-11-14 15:26:00|||||||||21
1763133970000|2025-11-14 15:26:10|||||||||1
1763133980000|2025-11-14 15:26:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|106
1763133990000|2025-11-14 15:26:30|||||||||12
1763134000000|2025-11-14 15:26:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|30
1763134030000|2025-11-14 15:27:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|570
1763134050000|2025-11-14 15:27:30|||||||||5
1763134060000|2025-11-14 15:27:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1763134080000|2025-11-14 15:28:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|55
1763134100000|2025-11-14 15:28:20|||||||||102
1763134140000|2025-11-14 15:29:00|||||||||1
1763134160000|2025-11-14 15:29:20|||||||||2
1763134170000|2025-11-14 15:29:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|40
1763134180000|2025-11-14 15:29:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|56
1763134190000|2025-11-14 15:29:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|113
1763134200000|2025-11-14 15:30:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1763134220000|2025-11-14 15:30:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|31
1763134230000|2025-11-14 15:30:30|||||||||1
1763134240000|2025-11-14 15:30:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|103
1763134250000|2025-11-14 15:30:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|350
1763134280000|2025-11-14 15:31:20|||||||||1
1763134290000|2025-11-14 15:31:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|315
1763134300000|2025-11-14 15:31:40|||||||||11
1763134320000|2025-11-14 15:32:00|||||||||36
1763134330000|2025-11-14 15:32:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|176
1763134340000|2025-11-14 15:32:20|||||||||35
1763134350000|2025-11-14 15:32:30|||||||||2
1763134360000|2025-11-14 15:32:40|||||||||38
1763134370000|2025-11-14 15:32:50|||||||||30
1763134380000|2025-11-14 15:33:00|||||||||41
1763134390000|2025-11-14 15:33:10|||||||||1
1763134400000|2025-11-14 15:33:20|||||||||42
1763134410000|2025-11-14 15:33:30|||||||||44
1763134430000|2025-11-14 15:33:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|109
1763134440000|2025-11-14 15:34:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|174
1763134470000|2025-11-14 15:34:30|||||||||7
1763134480000|2025-11-14 15:34:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1763134490000|2025-11-14 15:34:50|||||||||2
1763134500000|2025-11-14 15:35:00|||||||||45
1763134510000|2025-11-14 15:35:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|97
1763134520000|2025-11-14 15:35:20|||||||||3
1763134550000|2025-11-14 15:35:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|25
1763134560000|2025-11-14 15:36:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|100
1763134570000|2025-11-14 15:36:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|136
1763134580000|2025-11-14 15:36:20|||||||||15
1763134590000|2025-11-14 15:36:30|||||||||21
1763134610000|2025-11-14 15:36:50|||||||||15
1763134620000|2025-11-14 15:37:00|||||||||12
1763134630000|2025-11-14 15:37:10|||||||||7
1763134650000|2025-11-14 15:37:30|||||||||272
1763134660000|2025-11-14 15:37:40|||||||||34
1763134670000|2025-11-14 15:37:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|27
1763134680000|2025-11-14 15:38:00|||||||||6
1763134700000|2025-11-14 15:38:20|||||||||2
1763134740000|2025-11-14 15:39:00|||||||||241
1763134760000|2025-11-14 15:39:20|||||||||16
1763134770000|2025-11-14 15:39:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1763134790000|2025-11-14 15:39:50|||||||||6
1763134800000|2025-11-14 15:40:00|||||||||4
1763134830000|2025-11-14 15:40:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|182
1763134840000|2025-11-14 15:40:40|||||||||4
1763134850000|2025-11-14 15:40:50|||||||||4
1763134860000|2025-11-14 15:41:00|||||||||93
1763134870000|2025-11-14 15:41:10|||||||||42
1763134880000|2025-11-14 15:41:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|94
1763134920000|2025-11-14 15:42:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1763134930000|2025-11-14 15:42:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1763134940000|2025-11-14 15:42:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|107
1763134950000|2025-11-14 15:42:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|322
1763134970000|2025-11-14 15:42:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|79
1763134980000|2025-11-14 15:43:00|||||||||4
1763134990000|2025-11-14 15:43:10|||||||||2
1763135000000|2025-11-14 15:43:20|||||||||1
1763135020000|2025-11-14 15:43:40|||||||||5
1763135040000|2025-11-14 15:44:00|||||||||19
1763135050000|2025-11-14 15:44:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|61
1763135060000|2025-11-14 15:44:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|33
1763135070000|2025-11-14 15:44:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|73
1763135150000|2025-11-14 15:45:50|||||||||1
1763135160000|2025-11-14 15:46:00|||||||||3
1763135180000|2025-11-14 15:46:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1763135200000|2025-11-14 15:46:40|||||||||18
1763135210000|2025-11-14 15:46:50|||||||||29
1763135230000|2025-11-14 15:47:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|428
1763135250000|2025-11-14 15:47:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|90
1763135270000|2025-11-14 15:47:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|107
1763135280000|2025-11-14 15:48:00|||||||||7
1763135290000|2025-11-14 15:48:10|||||||||2
1763135300000|2025-11-14 15:48:20|||||||||7
1763135310000|2025-11-14 15:48:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|72
1763135320000|2025-11-14 15:48:40|||||||||11
1763135330000|2025-11-14 15:48:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|101
1763135340000|2025-11-14 15:49:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|21
1763135360000|2025-11-14 15:49:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|69
1763135380000|2025-11-14 15:49:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|46
1763135410000|2025-11-14 15:50:10|||||||||33
1763135420000|2025-11-14 15:50:20|||||||||3
1763135430000|2025-11-14 15:50:30|||||||||30
1763135440000|2025-11-14 15:50:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1763135470000|2025-11-14 15:51:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|6
1763135480000|2025-11-14 15:51:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|91
1763135490000|2025-11-14 15:51:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1763135500000|2025-11-14 15:51:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|416
1763135510000|2025-11-14 15:51:50|||||||||44
1763135520000|2025-11-14 15:52:00|||||||||2
1763135550000|2025-11-14 15:52:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|10
1763135560000|2025-11-14 15:52:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1763135570000|2025-11-14 15:52:50|||||||||6
1763135580000|2025-11-14 15:53:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|70
1763135590000|2025-11-14 15:53:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|102
1763135620000|2025-11-14 15:53:40|||||||||1
1763135630000|2025-11-14 15:53:50|||||||||1
1763135640000|2025-11-14 15:54:00|||||||||158
1763135670000|2025-11-14 15:54:30|||||||||2
1763135690000|2025-11-14 15:54:50|||||||||9
1763135700000|2025-11-14 15:55:00|||||||||81
1763135720000|2025-11-14 15:55:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|32
1763135740000|2025-11-14 15:55:40|||||||||36
1763135790000|2025-11-14 15:56:30|||||||||2
1763135800000|2025-11-14 15:56:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|33
1763135810000|2025-11-14 15:56:50|||||||||7
1763135820000|2025-11-14 15:57:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|241
1763135830000|2025-11-14 15:57:10|||||||||9
1763135860000|2025-11-14 15:57:40|||||||||3
1763135910000|2025-11-14 15:58:30|||||||||27
1763135940000|2025-11-14 15:59:00|||||||||20
1763135950000|2025-11-14 15:59:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|24
1763135990000|2025-11-14 15:59:50|||||||||50
1763136000000|2025-11-14 16:00:00|||||||||38
1763136010000|2025-11-14 16:00:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|26
1763136020000|2025-11-14 16:00:20|||||||||10
1763136030000|2025-11-14 16:00:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|33
1763136060000|2025-11-14 16:01:00|||||||||11
1763136070000|2025-11-14 16:01:10|||||||||5
1763136080000|2025-11-14 16:01:20|||||||||7
1763136090000|2025-11-14 16:01:30|||||||||5
1763136130000|2025-11-14 16:02:10|||||||||10
1763136140000|2025-11-14 16:02:20|||||||||9
1763136150000|2025-11-14 16:02:30|||||||||18
1763136160000|2025-11-14 16:02:40|||||||||2
1763136170000|2025-11-14 16:02:50|||||||||11
1763136180000|2025-11-14 16:03:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|390
1763136190000|2025-11-14 16:03:10|||||||||4
1763136210000|2025-11-14 16:03:30|||||||||1
1763136230000|2025-11-14 16:03:50|||||||||1
1763136240000|2025-11-14 16:04:00|||||||||62
1763136250000|2025-11-14 16:04:10|||||||||128
1763136260000|2025-11-14 16:04:20|||||||||2
1763136270000|2025-11-14 16:04:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1763136290000|2025-11-14 16:04:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|60
1763136300000|2025-11-14 16:05:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|43
1763136320000|2025-11-14 16:05:20|||||||||20
1763136330000|2025-11-14 16:05:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1763136350000|2025-11-14 16:05:50|||||||||24
1763136370000|2025-11-14 16:06:10|||||||||9
1763136380000|2025-11-14 16:06:20|||||||||19
1763136390000|2025-11-14 16:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|62
1763136400000|2025-11-14 16:06:40|||||||||10
1763136410000|2025-11-14 16:06:50|||||||||1
1763136420000|2025-11-14 16:07:00|||||||||17
1763136430000|2025-11-14 16:07:10|||||||||1
1763136440000|2025-11-14 16:07:20|||||||||1
1763136460000|2025-11-14 16:07:40|||||||||1
1763136470000|2025-11-14 16:07:50|||||||||2
1763136480000|2025-11-14 16:08:00|||||||||3
1763136490000|2025-11-14 16:08:10|||||||||5
1763136500000|2025-11-14 16:08:20|||||||||24
1763136510000|2025-11-14 16:08:30|||||||||3
1763136520000|2025-11-14 16:08:40|||||||||2
1763136540000|2025-11-14 16:09:00|||||||||6
1763136550000|2025-11-14 16:09:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|404
1763136560000|2025-11-14 16:09:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|37
1763136590000|2025-11-14 16:09:50|||||||||19
1763136600000|2025-11-14 16:10:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|45
1763136610000|2025-11-14 16:10:10|||||||||13
1763136620000|2025-11-14 16:10:20|||||||||13
1763136630000|2025-11-14 16:10:30|||||||||1
1763136640000|2025-11-14 16:10:40|||||||||23
1763136650000|2025-11-14 16:10:50|||||||||4
1763136670000|2025-11-14 16:11:10|||||||||1
1763136680000|2025-11-14 16:11:20|||||||||107
1763136690000|2025-11-14 16:11:30|||||||||19
1763136700000|2025-11-14 16:11:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|48
1763136710000|2025-11-14 16:11:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1763136740000|2025-11-14 16:12:20|||||||||3
1763136760000|2025-11-14 16:12:40|||||||||17
1763136770000|2025-11-14 16:12:50|||||||||27
1763136780000|2025-11-14 16:13:00|||||||||3
1763136810000|2025-11-14 16:13:30|||||||||4
1763136820000|2025-11-14 16:13:40|||||||||16
1763136830000|2025-11-14 16:13:50|||||||||5
1763136860000|2025-11-14 16:14:20|||||||||2
1763136870000|2025-11-14 16:14:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|17
1763136880000|2025-11-14 16:14:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|92
1763136890000|2025-11-14 16:14:50|||||||||5
1763136910000|2025-11-14 16:15:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|167
1763136920000|2025-11-14 16:15:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|194
1763136930000|2025-11-14 16:15:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|13
1763136950000|2025-11-14 16:15:50|||||||||2
1763136960000|2025-11-14 16:16:00|||||||||3
1763137000000|2025-11-14 16:16:40|||||||||9
1763137020000|2025-11-14 16:17:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|106
1763137030000|2025-11-14 16:17:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|121
1763137040000|2025-11-14 16:17:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|192
1763137050000|2025-11-14 16:17:30|||||||||1
1763137060000|2025-11-14 16:17:40|||||||||5
1763137070000|2025-11-14 16:17:50|||||||||24
1763137090000|2025-11-14 16:18:10|||||||||2
1763137100000|2025-11-14 16:18:20|||||||||360
1763137110000|2025-11-14 16:18:30|||||||||5
1763137170000|2025-11-14 16:19:30|||||||||115
1763137180000|2025-11-14 16:19:40|||||||||11
1763137190000|2025-11-14 16:19:50|||||||||1
1763137200000|2025-11-14 16:20:00|||||||||50
1763137210000|2025-11-14 16:20:10|||||||||32
1763137220000|2025-11-14 16:20:20|||||||||1
1763137310000|2025-11-14 16:21:50|||||||||4
1763137340000|2025-11-14 16:22:20|||||||||1
1763137370000|2025-11-14 16:22:50|||||||||15
1763137380000|2025-11-14 16:23:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|278
1763137390000|2025-11-14 16:23:10|||||||||14
1763137400000|2025-11-14 16:23:20|||||||||8
1763137410000|2025-11-14 16:23:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|359
1763137420000|2025-11-14 16:23:40|||||||||17
1763137440000|2025-11-14 16:24:00|||||||||32
1763137450000|2025-11-14 16:24:10|||||||||10
1763137460000|2025-11-14 16:24:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|134
1763137470000|2025-11-14 16:24:30|||||||||61
1763137480000|2025-11-14 16:24:40|||||||||16
1763137490000|2025-11-14 16:24:50|||||||||3
1763137500000|2025-11-14 16:25:00|||||||||12
1763137510000|2025-11-14 16:25:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|260
1763137520000|2025-11-14 16:25:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|115
1763137530000|2025-11-14 16:25:30|||||||||17
1763137540000|2025-11-14 16:25:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|128
1763137560000|2025-11-14 16:26:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|185
1763137570000|2025-11-14 16:26:10|||||||||1
1763137580000|2025-11-14 16:26:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1763137610000|2025-11-14 16:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|134
1763137620000|2025-11-14 16:27:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1763137630000|2025-11-14 16:27:10|||||||||8
1763137640000|2025-11-14 16:27:20|||||||||27
1763137650000|2025-11-14 16:27:30|||||||||52
1763137660000|2025-11-14 16:27:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|41
1763137680000|2025-11-14 16:28:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|24
1763137690000|2025-11-14 16:28:10|||||||||33
1763137700000|2025-11-14 16:28:20|||||||||5
1763137720000|2025-11-14 16:28:40|||||||||10
1763137730000|2025-11-14 16:28:50|||||||||7
1763137740000|2025-11-14 16:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|40
1763137760000|2025-11-14 16:29:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1763137770000|2025-11-14 16:29:30|||||||||37
1763137780000|2025-11-14 16:29:40|||||||||36
1763137790000|2025-11-14 16:29:50|||||||||23
1763137800000|2025-11-14 16:30:00|||||||||3
1763137810000|2025-11-14 16:30:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|78
1763137860000|2025-11-14 16:31:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|290
1763137880000|2025-11-14 16:31:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|366
1763137890000|2025-11-14 16:31:30|||||||||10
1763137930000|2025-11-14 16:32:10|||||||||20
1763137940000|2025-11-14 16:32:20|||||||||19
1763137980000|2025-11-14 16:33:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|370
1763138000000|2025-11-14 16:33:20|||||||||1
1763138010000|2025-11-14 16:33:30|||||||||1
1763138060000|2025-11-14 16:34:20|||||||||49
1763138070000|2025-11-14 16:34:30|||||||||3
1763138080000|2025-11-14 16:34:40|||||||||1
1763138090000|2025-11-14 16:34:50|||||||||2
1763138100000|2025-11-14 16:35:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|232
1763138110000|2025-11-14 16:35:10|||||||||26
1763138120000|2025-11-14 16:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|95
1763138130000|2025-11-14 16:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|30
1763138140000|2025-11-14 16:35:40|||||||||1
1763138190000|2025-11-14 16:36:30|||||||||4
1763138200000|2025-11-14 16:36:40|||||||||854
1763138210000|2025-11-14 16:36:50|||||||||4
1763138220000|2025-11-14 16:37:00|||||||||1
1763138260000|2025-11-14 16:37:40|||||||||8
1763138280000|2025-11-14 16:38:00|||||||||7
1763138300000|2025-11-14 16:38:20|||||||||2
1763138310000|2025-11-14 16:38:30|||||||||2
1763138320000|2025-11-14 16:38:40|||||||||20
1763138340000|2025-11-14 16:39:00|||||||||10
1763138360000|2025-11-14 16:39:20|||||||||1
1763138370000|2025-11-14 16:39:30|||||||||3
1763138390000|2025-11-14 16:39:50|||||||||31
1763138400000|2025-11-14 16:40:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1763138420000|2025-11-14 16:40:20|||||||||3
1763138430000|2025-11-14 16:40:30|||||||||4
1763138450000|2025-11-14 16:40:50|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|59
1763138460000|2025-11-14 16:41:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|27
1763138470000|2025-11-14 16:41:10|||||||||4
1763138500000|2025-11-14 16:41:40|||||||||66
1763138510000|2025-11-14 16:41:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|52
1763138520000|2025-11-14 16:42:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|14
1763138530000|2025-11-14 16:42:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|5
1763138560000|2025-11-14 16:42:40|||||||||30
1763138570000|2025-11-14 16:42:50|||||||||24
1763138580000|2025-11-14 16:43:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|109
1763138600000|2025-11-14 16:43:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|67
1763138610000|2025-11-14 16:43:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|115
1763138620000|2025-11-14 16:43:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|29
1763138630000|2025-11-14 16:43:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1763138640000|2025-11-14 16:44:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|43
1763138650000|2025-11-14 16:44:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|4
1763138670000|2025-11-14 16:44:30|||||||||2
1763138680000|2025-11-14 16:44:40|||||||||8
1763138690000|2025-11-14 16:44:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|36
1763138700000|2025-11-14 16:45:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|38
1763138710000|2025-11-14 16:45:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1763138720000|2025-11-14 16:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|96
1763138730000|2025-11-14 16:45:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|73
1763138740000|2025-11-14 16:45:40|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|25
1763138750000|2025-11-14 16:45:50|||||||||32
1763138760000|2025-11-14 16:46:00|||||||||6
1763138780000|2025-11-14 16:46:20|||||||||42
1763138840000|2025-11-14 16:47:20|||||||||2
1763138850000|2025-11-14 16:47:30|||||||||266
1763138860000|2025-11-14 16:47:40|||||||||16
1763138870000|2025-11-14 16:47:50|||||||||4
1763138880000|2025-11-14 16:48:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1763138890000|2025-11-14 16:48:10|||||||||22
1763138900000|2025-11-14 16:48:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1763138910000|2025-11-14 16:48:30|||||||||5
1763138930000|2025-11-14 16:48:50|||||||||21
1763138940000|2025-11-14 16:49:00|||||||||3
1763138970000|2025-11-14 16:49:30|||||||||9
1763138980000|2025-11-14 16:49:40|||||||||29
1763138990000|2025-11-14 16:49:50|||||||||15
1763139000000|2025-11-14 16:50:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|323
1763139010000|2025-11-14 16:50:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|117
1763139020000|2025-11-14 16:50:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|74
1763139030000|2025-11-14 16:50:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|1
1763139060000|2025-11-14 16:51:00|||||||||21
1763139070000|2025-11-14 16:51:10|||||||||14
1763139090000|2025-11-14 16:51:30|||||||||1
1763139100000|2025-11-14 16:51:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|106
1763139110000|2025-11-14 16:51:50|||||||||29
1763139120000|2025-11-14 16:52:00|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|82
1763139140000|2025-11-14 16:52:20|||||||||2
1763139170000|2025-11-14 16:52:50|||||||||60
1763139180000|2025-11-14 16:53:00|||||||||1
1763139190000|2025-11-14 16:53:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|21
1763139210000|2025-11-14 16:53:30|||||||||1
1763139220000|2025-11-14 16:53:40|||||||||21
1763139230000|2025-11-14 16:53:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|490
1763139240000|2025-11-14 16:54:00|||||||||3
1763139250000|2025-11-14 16:54:10|||||||||50
1763139270000|2025-11-14 16:54:30|||||||||17
1763139290000|2025-11-14 16:54:50|||||||||2
1763139310000|2025-11-14 16:55:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|79
1763139320000|2025-11-14 16:55:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1763139330000|2025-11-14 16:55:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|46
1763139340000|2025-11-14 16:55:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1763139350000|2025-11-14 16:55:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|63
1763139360000|2025-11-14 16:56:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|28
1763139370000|2025-11-14 16:56:10|||||||||10
1763139390000|2025-11-14 16:56:30|||||||||11
1763139400000|2025-11-14 16:56:40|||||||||155
1763139420000|2025-11-14 16:57:00|||||||||18
1763139430000|2025-11-14 16:57:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|147
1763139450000|2025-11-14 16:57:30|||||||||3
1763139460000|2025-11-14 16:57:40|||||||||4
1763139480000|2025-11-14 16:58:00|||||||||66
1763139490000|2025-11-14 16:58:10|||||||||305
1763139500000|2025-11-14 16:58:20|||||||||203
1763139510000|2025-11-14 16:58:30|||||||||11
1763139540000|2025-11-14 16:59:00|||||||||31
1763139560000|2025-11-14 16:59:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|20
1763139580000|2025-11-14 16:59:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|100
1763139590000|2025-11-14 16:59:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|70
1763139600000|2025-11-14 17:00:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|20
1763139620000|2025-11-14 17:00:20|||||||||3
1763139640000|2025-11-14 17:00:40|||||||||2
1763139660000|2025-11-14 17:01:00|||||||||1
1763139670000|2025-11-14 17:01:10|||||||||17
1763139680000|2025-11-14 17:01:20|||||||||7
1763139690000|2025-11-14 17:01:30|||||||||24
1763139710000|2025-11-14 17:01:50|||||||||2
1763139720000|2025-11-14 17:02:00|||||||||57
1763139730000|2025-11-14 17:02:10|||||||||9
1763139740000|2025-11-14 17:02:20|||||||||5
1763139750000|2025-11-14 17:02:30|||||||||42
1763139800000|2025-11-14 17:03:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|244
1763139810000|2025-11-14 17:03:30|||||||||12
1763139820000|2025-11-14 17:03:40|||||||||36
1763139840000|2025-11-14 17:04:00|||||||||48
1763139860000|2025-11-14 17:04:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1763139870000|2025-11-14 17:04:30|||||||||10
1763139930000|2025-11-14 17:05:30|||||||||154
1763139940000|2025-11-14 17:05:40|||||||||2
1763139950000|2025-11-14 17:05:50|||||||||40
1763139970000|2025-11-14 17:06:10|||||||||3
1763139980000|2025-11-14 17:06:20|||||||||38
1763140000000|2025-11-14 17:06:40|||||||||1
1763140010000|2025-11-14 17:06:50|||||||||16
1763140030000|2025-11-14 17:07:10|||||||||138
1763140040000|2025-11-14 17:07:20|||||||||3
1763140050000|2025-11-14 17:07:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|195
1763140070000|2025-11-14 17:07:50|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|53
1763140080000|2025-11-14 17:08:00|||||||||122
1763140090000|2025-11-14 17:08:10|||||||||1
1763140100000|2025-11-14 17:08:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|249
1763140110000|2025-11-14 17:08:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1763140120000|2025-11-14 17:08:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|64
1763140140000|2025-11-14 17:09:00|||||||||21
1763140150000|2025-11-14 17:09:10|||||||||1
1763140180000|2025-11-14 17:09:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|35
1763140190000|2025-11-14 17:09:50|||||||||2
1763140200000|2025-11-14 17:10:00|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|84
1763140230000|2025-11-14 17:10:30|||||||||31
1763140240000|2025-11-14 17:10:40|||||||||1
1763140250000|2025-11-14 17:10:50|||||||||4
1763140260000|2025-11-14 17:11:00|||||||||37
1763140280000|2025-11-14 17:11:20|||||||||52
1763140330000|2025-11-14 17:12:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|229
1763140340000|2025-11-14 17:12:20|||||||||18
1763140380000|2025-11-14 17:13:00|||||||||1
1763140390000|2025-11-14 17:13:10|||||||||2
1763140400000|2025-11-14 17:13:20|||||||||1
1763140420000|2025-11-14 17:13:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|91
1763140430000|2025-11-14 17:13:50|||||||||74
1763140440000|2025-11-14 17:14:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|159
1763140450000|2025-11-14 17:14:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|43
1763140470000|2025-11-14 17:14:30|||||||||11
1763140480000|2025-11-14 17:14:40|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|90
1763140490000|2025-11-14 17:14:50|||||||||1
1763140500000|2025-11-14 17:15:00|||||||||25
1763140510000|2025-11-14 17:15:10|||||||||204
1763140520000|2025-11-14 17:15:20|||||||||3
1763140540000|2025-11-14 17:15:40|||||||||30
1763140550000|2025-11-14 17:15:50|||||||||2
1763140560000|2025-11-14 17:16:00|||||||||9
1763140620000|2025-11-14 17:17:00|||||||||2
1763140640000|2025-11-14 17:17:20|||||||||1
1763140650000|2025-11-14 17:17:30|||||||||5
1763140670000|2025-11-14 17:17:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|36
1763140690000|2025-11-14 17:18:10|||||||||6
1763140720000|2025-11-14 17:18:40|||||||||3
1763140730000|2025-11-14 17:18:50|||||||||1
1763140740000|2025-11-14 17:19:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|32
1763140750000|2025-11-14 17:19:10|||||||||17
1763140770000|2025-11-14 17:19:30|||||||||107
1763140790000|2025-11-14 17:19:50|||||||||86
1763140800000|2025-11-14 17:20:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|223
1763140810000|2025-11-14 17:20:10|||||||||1
1763140820000|2025-11-14 17:20:20|||||||||4
1763140840000|2025-11-14 17:20:40|||||||||5
1763140860000|2025-11-14 17:21:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|96
1763140890000|2025-11-14 17:21:30|||||||||2
1763140920000|2025-11-14 17:22:00|||||||||45
1763140930000|2025-11-14 17:22:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|233
1763140960000|2025-11-14 17:22:40|||||||||2
1763140970000|2025-11-14 17:22:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|80
1763141000000|2025-11-14 17:23:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|86
1763141040000|2025-11-14 17:24:00|||||||||4
1763141080000|2025-11-14 17:24:40|||||||||3
1763141090000|2025-11-14 17:24:50|||||||||2
1763141140000|2025-11-14 17:25:40|||||||||7
1763141150000|2025-11-14 17:25:50|||||||||17
1763141160000|2025-11-14 17:26:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|142
1763141170000|2025-11-14 17:26:10|||||||||2
1763141180000|2025-11-14 17:26:20|||||||||1
1763141190000|2025-11-14 17:26:30|||||||||1
1763141200000|2025-11-14 17:26:40|||||||||18
1763141210000|2025-11-14 17:26:50|||||||||6
1763141220000|2025-11-14 17:27:00|||||||||1
1763141230000|2025-11-14 17:27:10|||||||||59
1763141240000|2025-11-14 17:27:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|319
1763141250000|2025-11-14 17:27:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|122
1763141260000|2025-11-14 17:27:40|||||||||13
1763141270000|2025-11-14 17:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|102
1763141280000|2025-11-14 17:28:00|||||||||1
1763141290000|2025-11-14 17:28:10|||||||||127
1763141320000|2025-11-14 17:28:40|||||||||2
1763141330000|2025-11-14 17:28:50|||||||||3
1763141340000|2025-11-14 17:29:00|||||||||2
1763141350000|2025-11-14 17:29:10|||||||||429
1763141360000|2025-11-14 17:29:20|||||||||2
1763141380000|2025-11-14 17:29:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1763141390000|2025-11-14 17:29:50|||||||||207
1763141400000|2025-11-14 17:30:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|57
1763141420000|2025-11-14 17:30:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|10
1763141430000|2025-11-14 17:30:30|||||||||9
1763141440000|2025-11-14 17:30:40|||||||||9
1763141450000|2025-11-14 17:30:50|||||||||8
1763141460000|2025-11-14 17:31:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|51
1763141470000|2025-11-14 17:31:10|||||||||4
1763141480000|2025-11-14 17:31:20|||||||||2
1763141490000|2025-11-14 17:31:30|||||||||3
1763141510000|2025-11-14 17:31:50|||||||||83
1763141520000|2025-11-14 17:32:00|||||||||12
1763141530000|2025-11-14 17:32:10|||||||||5
1763141540000|2025-11-14 17:32:20|||||||||25
1763141550000|2025-11-14 17:32:30|||||||||39
1763141560000|2025-11-14 17:32:40|||||||||19
1763141570000|2025-11-14 17:32:50|||||||||73
1763141580000|2025-11-14 17:33:00|||||||||5
1763141590000|2025-11-14 17:33:10|||||||||122
1763141630000|2025-11-14 17:33:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|12
1763141640000|2025-11-14 17:34:00|||||||||3
1763141660000|2025-11-14 17:34:20|||||||||4
1763141670000|2025-11-14 17:34:30|||||||||1
1763141700000|2025-11-14 17:35:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|54
1763141710000|2025-11-14 17:35:10|||||||||97
1763141720000|2025-11-14 17:35:20|||||||||22
1763141730000|2025-11-14 17:35:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|79
1763141740000|2025-11-14 17:35:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1763141750000|2025-11-14 17:35:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|83
1763141760000|2025-11-14 17:36:00|||||||||41
1763141770000|2025-11-14 17:36:10|||||||||1
1763141790000|2025-11-14 17:36:30|||||||||9
1763141810000|2025-11-14 17:36:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1763141820000|2025-11-14 17:37:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1763141830000|2025-11-14 17:37:10|||||||||10
1763141850000|2025-11-14 17:37:30|||||||||32
1763141860000|2025-11-14 17:37:40|||||||||3
1763141890000|2025-11-14 17:38:10|||||||||11
1763141920000|2025-11-14 17:38:40|||||||||22
1763141930000|2025-11-14 17:38:50|||||||||10
1763141940000|2025-11-14 17:39:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|14
1763141980000|2025-11-14 17:39:40|||||||||2
1763141990000|2025-11-14 17:39:50|||||||||1
1763142000000|2025-11-14 17:40:00|||||||||2
1763142010000|2025-11-14 17:40:10|||||||||3
1763142040000|2025-11-14 17:40:40|||||||||2
1763142050000|2025-11-14 17:40:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1763142060000|2025-11-14 17:41:00|||||||||1
1763142100000|2025-11-14 17:41:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|27
1763142110000|2025-11-14 17:41:50|||||||||1
1763142120000|2025-11-14 17:42:00|||||||||23
1763142130000|2025-11-14 17:42:10|||||||||1
1763142140000|2025-11-14 17:42:20|||||||||329
1763142160000|2025-11-14 17:42:40|||||||||10
1763142170000|2025-11-14 17:42:50|||||||||2
1763142190000|2025-11-14 17:43:10|||||||||2
1763142210000|2025-11-14 17:43:30|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|30
1763142220000|2025-11-14 17:43:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1763142230000|2025-11-14 17:43:50|||||||||219
1763142240000|2025-11-14 17:44:00|||||||||24
1763142250000|2025-11-14 17:44:10|||||||||4
1763142270000|2025-11-14 17:44:30|||||||||1
1763142290000|2025-11-14 17:44:50|||||||||1
1763142300000|2025-11-14 17:45:00|||||||||2
1763142310000|2025-11-14 17:45:10|||||||||2
1763142320000|2025-11-14 17:45:20|||||||||2
1763142330000|2025-11-14 17:45:30|||||||||9
1763142360000|2025-11-14 17:46:00|||||||||2
1763142380000|2025-11-14 17:46:20|||||||||1
1763142390000|2025-11-14 17:46:30|||||||||2
1763142420000|2025-11-14 17:47:00|||||||||303
1763142430000|2025-11-14 17:47:10|||||||||2
1763142440000|2025-11-14 17:47:20|||||||||39
1763142450000|2025-11-14 17:47:30|||||||||5
1763142460000|2025-11-14 17:47:40|||||||||15
1763142470000|2025-11-14 17:47:50|||||||||32
1763142520000|2025-11-14 17:48:40|||||||||2
1763142580000|2025-11-14 17:49:40|||||||||3
1763142590000|2025-11-14 17:49:50|||||||||1
1763142600000|2025-11-14 17:50:00|||||||||315
1763142630000|2025-11-14 17:50:30|||||||||73
1763142640000|2025-11-14 17:50:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|77
1763142650000|2025-11-14 17:50:50|||||||||52
1763142660000|2025-11-14 17:51:00|||||||||77
1763142670000|2025-11-14 17:51:10|||||||||2
1763142680000|2025-11-14 17:51:20|||||||||20
1763142700000|2025-11-14 17:51:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|157
1763142710000|2025-11-14 17:51:50|||||||||8
1763142720000|2025-11-14 17:52:00|||||||||32
1763142740000|2025-11-14 17:52:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1763142760000|2025-11-14 17:52:40|||||||||1
1763142770000|2025-11-14 17:52:50|||||||||207
1763142790000|2025-11-14 17:53:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1763142810000|2025-11-14 17:53:30|||||||||1
1763142820000|2025-11-14 17:53:40|||||||||204
1763142830000|2025-11-14 17:53:50|||||||||4
1763142840000|2025-11-14 17:54:00|||||||||4
1763142850000|2025-11-14 17:54:10|||||||||13
1763142860000|2025-11-14 17:54:20|||||||||66
1763142870000|2025-11-14 17:54:30|||||||||2
1763142880000|2025-11-14 17:54:40|||||||||75
1763142890000|2025-11-14 17:54:50|||||||||51
1763142900000|2025-11-14 17:55:00|||||||||2
1763142910000|2025-11-14 17:55:10|||||||||3
1763142920000|2025-11-14 17:55:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|129
1763142930000|2025-11-14 17:55:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|129
1763142940000|2025-11-14 17:55:40|11987.9|11983.9|11989.5|11985.5|11991.1|11987.1|11987.9|11983.9|43
1763142950000|2025-11-14 17:55:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1763142960000|2025-11-14 17:56:00|||||||||7
1763142970000|2025-11-14 17:56:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|25
1763142980000|2025-11-14 17:56:20|||||||||1
1763142990000|2025-11-14 17:56:30|||||||||183
1763143000000|2025-11-14 17:56:40|||||||||51
1763143010000|2025-11-14 17:56:50|||||||||2
1763143020000|2025-11-14 17:57:00|||||||||9
1763143030000|2025-11-14 17:57:10|||||||||4
1763143040000|2025-11-14 17:57:20|||||||||2
1763143050000|2025-11-14 17:57:30|||||||||2
1763143060000|2025-11-14 17:57:40|||||||||141
1763143070000|2025-11-14 17:57:50|||||||||56
1763143080000|2025-11-14 17:58:00|||||||||289
1763143090000|2025-11-14 17:58:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|73
1763143100000|2025-11-14 17:58:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|50
1763143110000|2025-11-14 17:58:30|||||||||2
1763143120000|2025-11-14 17:58:40|||||||||2
1763143130000|2025-11-14 17:58:50|||||||||3
1763143140000|2025-11-14 17:59:00|||||||||2
1763143150000|2025-11-14 17:59:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1763143160000|2025-11-14 17:59:20|||||||||188
1763143170000|2025-11-14 17:59:30|||||||||1
1763143180000|2025-11-14 17:59:40|||||||||3
1763143190000|2025-11-14 17:59:50|||||||||6
1763143230000|2025-11-14 18:00:30|||||||||1
1763143260000|2025-11-14 18:01:00|||||||||2
1763143270000|2025-11-14 18:01:10|||||||||16
1763143300000|2025-11-14 18:01:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1763143330000|2025-11-14 18:02:10|||||||||4
1763143340000|2025-11-14 18:02:20|||||||||445
1763143430000|2025-11-14 18:03:50|||||||||251
1763143440000|2025-11-14 18:04:00|||||||||3
1763143460000|2025-11-14 18:04:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|10
1763143480000|2025-11-14 18:04:40|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|70
1763143490000|2025-11-14 18:04:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|31
1763143500000|2025-11-14 18:05:00|||||||||73
1763143520000|2025-11-14 18:05:20|||||||||136
1763143530000|2025-11-14 18:05:30|||||||||42
1763143540000|2025-11-14 18:05:40|||||||||8
1763143550000|2025-11-14 18:05:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1763143560000|2025-11-14 18:06:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|82
1763143570000|2025-11-14 18:06:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|216
1763143580000|2025-11-14 18:06:20|||||||||1
1763143590000|2025-11-14 18:06:30|||||||||18
1763143620000|2025-11-14 18:07:00|||||||||1
1763143630000|2025-11-14 18:07:10|||||||||3
1763143700000|2025-11-14 18:08:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|39
1763143720000|2025-11-14 18:08:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|46
1763143740000|2025-11-14 18:09:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|4
1763143750000|2025-11-14 18:09:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1763143760000|2025-11-14 18:09:20|||||||||4
1763143770000|2025-11-14 18:09:30|||||||||3
1763143790000|2025-11-14 18:09:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|306
1763143800000|2025-11-14 18:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|30
1763143810000|2025-11-14 18:10:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|88
1763143820000|2025-11-14 18:10:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1763143840000|2025-11-14 18:10:40|||||||||3
1763143850000|2025-11-14 18:10:50|||||||||7
1763143860000|2025-11-14 18:11:00|||||||||3
1763143870000|2025-11-14 18:11:10|||||||||9
1763143880000|2025-11-14 18:11:20|||||||||2
1763143890000|2025-11-14 18:11:30|||||||||82
1763143900000|2025-11-14 18:11:40|||||||||2
1763143910000|2025-11-14 18:11:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|5
1763143920000|2025-11-14 18:12:00|||||||||10
1763143940000|2025-11-14 18:12:20|||||||||6
1763143950000|2025-11-14 18:12:30|||||||||2
1763143960000|2025-11-14 18:12:40|||||||||3
1763143970000|2025-11-14 18:12:50|||||||||3
1763143980000|2025-11-14 18:13:00|||||||||1
1763143990000|2025-11-14 18:13:10|||||||||3
1763144010000|2025-11-14 18:13:30|||||||||1
1763144020000|2025-11-14 18:13:40|||||||||1
1763144030000|2025-11-14 18:13:50|||||||||15
1763144040000|2025-11-14 18:14:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|82
1763144050000|2025-11-14 18:14:10|||||||||1
1763144060000|2025-11-14 18:14:20|||||||||57
1763144070000|2025-11-14 18:14:30|||||||||2
1763144080000|2025-11-14 18:14:40|||||||||7
1763144090000|2025-11-14 18:14:50|||||||||165
1763144100000|2025-11-14 18:15:00|||||||||319
1763144110000|2025-11-14 18:15:10|||||||||304
1763144120000|2025-11-14 18:15:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|80
1763144130000|2025-11-14 18:15:30|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|12
1763144160000|2025-11-14 18:16:00|||||||||1
1763144190000|2025-11-14 18:16:30|||||||||4
1763144210000|2025-11-14 18:16:50|||||||||24
1763144250000|2025-11-14 18:17:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|3
1763144290000|2025-11-14 18:18:10|||||||||214
1763144310000|2025-11-14 18:18:30|||||||||2
1763144320000|2025-11-14 18:18:40|||||||||4
1763144330000|2025-11-14 18:18:50|||||||||5
1763144340000|2025-11-14 18:19:00|||||||||4
1763144350000|2025-11-14 18:19:10|||||||||3
1763144360000|2025-11-14 18:19:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|160
1763144380000|2025-11-14 18:19:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|106
1763144390000|2025-11-14 18:19:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|47
1763144410000|2025-11-14 18:20:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|86
1763144430000|2025-11-14 18:20:30|||||||||1
1763144440000|2025-11-14 18:20:40|||||||||66
1763144510000|2025-11-14 18:21:50|||||||||3
1763144530000|2025-11-14 18:22:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|183
1763144570000|2025-11-14 18:22:50|||||||||2
1763144640000|2025-11-14 18:24:00|||||||||5
1763144650000|2025-11-14 18:24:10|||||||||1
1763144660000|2025-11-14 18:24:20|||||||||2
1763144670000|2025-11-14 18:24:30|||||||||5
1763144680000|2025-11-14 18:24:40|||||||||3
1763144690000|2025-11-14 18:24:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|144
1763144710000|2025-11-14 18:25:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|220
1763144720000|2025-11-14 18:25:20|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|29
1763144730000|2025-11-14 18:25:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|30
1763144740000|2025-11-14 18:25:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|35
1763144750000|2025-11-14 18:25:50|||||||||3
1763144770000|2025-11-14 18:26:10|||||||||4
1763144790000|2025-11-14 18:26:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|83
1763144870000|2025-11-14 18:27:50|||||||||1
1763144890000|2025-11-14 18:28:10|||||||||1
1763144900000|2025-11-14 18:28:20|||||||||1
1763144940000|2025-11-14 18:29:00|||||||||1
1763144950000|2025-11-14 18:29:10|||||||||5
1763144960000|2025-11-14 18:29:20|||||||||1
1763144970000|2025-11-14 18:29:30|||||||||1
1763144990000|2025-11-14 18:29:50|||||||||2
1763145000000|2025-11-14 18:30:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|104
1763145010000|2025-11-14 18:30:10|||||||||5
1763145070000|2025-11-14 18:31:10|||||||||47
1763145090000|2025-11-14 18:31:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|17
1763145120000|2025-11-14 18:32:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|175
1763145130000|2025-11-14 18:32:10|||||||||2
1763145210000|2025-11-14 18:33:30|||||||||2
1763145260000|2025-11-14 18:34:20|||||||||10
1763145280000|2025-11-14 18:34:40|||||||||2
1763145300000|2025-11-14 18:35:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|130
1763145320000|2025-11-14 18:35:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|161
1763145330000|2025-11-14 18:35:30|||||||||16
1763145350000|2025-11-14 18:35:50|||||||||75
1763145360000|2025-11-14 18:36:00|||||||||16
1763145420000|2025-11-14 18:37:00|||||||||37
1763145430000|2025-11-14 18:37:10|||||||||13
1763145450000|2025-11-14 18:37:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|9
1763145480000|2025-11-14 18:38:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|523
1763145540000|2025-11-14 18:39:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|348
1763145580000|2025-11-14 18:39:40|||||||||2
1763145600000|2025-11-14 18:40:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|80
1763145610000|2025-11-14 18:40:10|||||||||4
1763145680000|2025-11-14 18:41:20|||||||||1
1763145730000|2025-11-14 18:42:10|||||||||1
1763145750000|2025-11-14 18:42:30|||||||||4
1763145760000|2025-11-14 18:42:40|||||||||10
1763145780000|2025-11-14 18:43:00|||||||||4
1763145790000|2025-11-14 18:43:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|313
1763145890000|2025-11-14 18:44:50|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|80
1763145900000|2025-11-14 18:45:00|||||||||1
1763145910000|2025-11-14 18:45:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|62
1763145960000|2025-11-14 18:46:00|||||||||4
1763145990000|2025-11-14 18:46:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|51
1763146000000|2025-11-14 18:46:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|91
1763146010000|2025-11-14 18:46:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|45
1763146090000|2025-11-14 18:48:10|||||||||2
1763146130000|2025-11-14 18:48:50|||||||||2
1763146140000|2025-11-14 18:49:00|||||||||3
1763146200000|2025-11-14 18:50:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|628
1763146210000|2025-11-14 18:50:10|||||||||14
1763146220000|2025-11-14 18:50:20|||||||||14
1763146230000|2025-11-14 18:50:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1763146240000|2025-11-14 18:50:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|205
1763146250000|2025-11-14 18:50:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|48
1763146260000|2025-11-14 18:51:00|||||||||152
1763146270000|2025-11-14 18:51:10|||||||||3
1763146360000|2025-11-14 18:52:40|||||||||61
1763146370000|2025-11-14 18:52:50|||||||||2
1763146400000|2025-11-14 18:53:20|||||||||2
1763146430000|2025-11-14 18:53:50|||||||||1
1763146460000|2025-11-14 18:54:20|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|340
1763146480000|2025-11-14 18:54:40|||||||||209
1763146490000|2025-11-14 18:54:50|||||||||4
1763146510000|2025-11-14 18:55:10|||||||||2
1763146540000|2025-11-14 18:55:40|||||||||53
1763146560000|2025-11-14 18:56:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|68
1763146570000|2025-11-14 18:56:10|||||||||7
1763146580000|2025-11-14 18:56:20|||||||||38
1763146590000|2025-11-14 18:56:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1763146620000|2025-11-14 18:57:00|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|64
1763146640000|2025-11-14 18:57:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|21
1763146660000|2025-11-14 18:57:40|||||||||9
1763146680000|2025-11-14 18:58:00|||||||||6
1763146690000|2025-11-14 18:58:10|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|88
1763146730000|2025-11-14 18:58:50|||||||||2
1763146740000|2025-11-14 18:59:00|||||||||6
1763146750000|2025-11-14 18:59:10|||||||||1
1763146760000|2025-11-14 18:59:20|||||||||32
1763146770000|2025-11-14 18:59:30|||||||||15
1763146790000|2025-11-14 18:59:50|||||||||4
1763146800000|2025-11-14 19:00:00|||||||||17
1763146820000|2025-11-14 19:00:20|||||||||1
1763146830000|2025-11-14 19:00:30|||||||||5
1763146840000|2025-11-14 19:00:40|||||||||2
1763146850000|2025-11-14 19:00:50|||||||||28
1763146870000|2025-11-14 19:01:10|||||||||4
1763146880000|2025-11-14 19:01:20|||||||||10
1763146890000|2025-11-14 19:01:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|269
1763146920000|2025-11-14 19:02:00|||||||||2
1763146930000|2025-11-14 19:02:10|||||||||4
1763146940000|2025-11-14 19:02:20|||||||||6
1763146950000|2025-11-14 19:02:30|||||||||1
1763146960000|2025-11-14 19:02:40|||||||||6
1763146980000|2025-11-14 19:03:00|||||||||7
1763146990000|2025-11-14 19:03:10|||||||||1
1763147000000|2025-11-14 19:03:20|||||||||6
1763147010000|2025-11-14 19:03:30|||||||||1
1763147020000|2025-11-14 19:03:40|||||||||6
1763147030000|2025-11-14 19:03:50|||||||||4
1763147050000|2025-11-14 19:04:10|||||||||8
1763147060000|2025-11-14 19:04:20|||||||||5
1763147070000|2025-11-14 19:04:30|||||||||11
1763147090000|2025-11-14 19:04:50|||||||||107
1763147100000|2025-11-14 19:05:00|||||||||25
1763147120000|2025-11-14 19:05:20|||||||||7
1763147140000|2025-11-14 19:05:40|||||||||6
1763147160000|2025-11-14 19:06:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|191
1763147190000|2025-11-14 19:06:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|314
1763147230000|2025-11-14 19:07:10|||||||||2
1763147250000|2025-11-14 19:07:30|||||||||10
1763147260000|2025-11-14 19:07:40|||||||||2
1763147280000|2025-11-14 19:08:00|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|210
1763147290000|2025-11-14 19:08:10|||||||||46
1763147300000|2025-11-14 19:08:20|||||||||28
1763147310000|2025-11-14 19:08:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|205
1763147320000|2025-11-14 19:08:40|||||||||4
1763147370000|2025-11-14 19:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|299
1763147400000|2025-11-14 19:10:00|||||||||8
1763147430000|2025-11-14 19:10:30|||||||||7
1763147460000|2025-11-14 19:11:00|||||||||10
1763147470000|2025-11-14 19:11:10|||||||||19
1763147490000|2025-11-14 19:11:30|||||||||115
1763147500000|2025-11-14 19:11:40|||||||||4
1763147580000|2025-11-14 19:13:00|||||||||5
1763147590000|2025-11-14 19:13:10|||||||||6
1763147610000|2025-11-14 19:13:30|||||||||3
1763147620000|2025-11-14 19:13:40|||||||||2
1763147630000|2025-11-14 19:13:50|||||||||8
1763147640000|2025-11-14 19:14:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|103
1763147650000|2025-11-14 19:14:10|||||||||3
1763147670000|2025-11-14 19:14:30|||||||||3
1763147690000|2025-11-14 19:14:50|||||||||1
1763147700000|2025-11-14 19:15:00|||||||||8
1763147710000|2025-11-14 19:15:10|||||||||1
1763147740000|2025-11-14 19:15:40|||||||||6
1763147760000|2025-11-14 19:16:00|||||||||8
1763147770000|2025-11-14 19:16:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|25
1763147790000|2025-11-14 19:16:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|88
1763147800000|2025-11-14 19:16:40|||||||||4
1763147810000|2025-11-14 19:16:50|||||||||2
1763147820000|2025-11-14 19:17:00|||||||||1
1763147880000|2025-11-14 19:18:00|||||||||1
1763147890000|2025-11-14 19:18:10|||||||||11
1763147910000|2025-11-14 19:18:30|||||||||23
1763147920000|2025-11-14 19:18:40|||||||||221
1763147930000|2025-11-14 19:18:50|||||||||120
1763147960000|2025-11-14 19:19:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|400
1763147980000|2025-11-14 19:19:40|||||||||22
1763147990000|2025-11-14 19:19:50|||||||||7
1763148040000|2025-11-14 19:20:40|||||||||1
1763148050000|2025-11-14 19:20:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|130
1763148070000|2025-11-14 19:21:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|37
1763148110000|2025-11-14 19:21:50|||||||||3
1763148150000|2025-11-14 19:22:30|||||||||3
1763148170000|2025-11-14 19:22:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|75
1763148200000|2025-11-14 19:23:20|||||||||3
1763148230000|2025-11-14 19:23:50|||||||||2
1763148240000|2025-11-14 19:24:00|||||||||3
1763148270000|2025-11-14 19:24:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|14
1763148320000|2025-11-14 19:25:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|241
1763148370000|2025-11-14 19:26:10|||||||||2
1763148390000|2025-11-14 19:26:30|||||||||1
1763148400000|2025-11-14 19:26:40|||||||||1
1763148410000|2025-11-14 19:26:50|||||||||2
1763148430000|2025-11-14 19:27:10|||||||||86
1763148450000|2025-11-14 19:27:30|||||||||4
1763148460000|2025-11-14 19:27:40|||||||||9
1763148470000|2025-11-14 19:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|151
1763148490000|2025-11-14 19:28:10|||||||||1
1763148510000|2025-11-14 19:28:30|||||||||1
1763148520000|2025-11-14 19:28:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|228
1763148540000|2025-11-14 19:29:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|122
1763148550000|2025-11-14 19:29:10|||||||||5
1763148620000|2025-11-14 19:30:20|||||||||2
1763148630000|2025-11-14 19:30:30|||||||||1
1763148640000|2025-11-14 19:30:40|||||||||8
1763148650000|2025-11-14 19:30:50|||||||||2
1763148660000|2025-11-14 19:31:00|||||||||6
1763148670000|2025-11-14 19:31:10|||||||||2
1763148680000|2025-11-14 19:31:20|||||||||9
1763148690000|2025-11-14 19:31:30|||||||||2
1763148700000|2025-11-14 19:31:40|||||||||3
1763148710000|2025-11-14 19:31:50|||||||||12
1763148720000|2025-11-14 19:32:00|||||||||2
1763148730000|2025-11-14 19:32:10|||||||||13
1763148740000|2025-11-14 19:32:20|||||||||3
1763148750000|2025-11-14 19:32:30|||||||||2
1763148760000|2025-11-14 19:32:40|||||||||8
1763148770000|2025-11-14 19:32:50|||||||||3
1763148780000|2025-11-14 19:33:00|||||||||4
1763148790000|2025-11-14 19:33:10|||||||||10
1763148800000|2025-11-14 19:33:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|48
1763148810000|2025-11-14 19:33:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|55
1763148820000|2025-11-14 19:33:40|||||||||97
1763148830000|2025-11-14 19:33:50|||||||||2
1763148840000|2025-11-14 19:34:00|||||||||2
1763148850000|2025-11-14 19:34:10|||||||||3
1763148860000|2025-11-14 19:34:20|||||||||14
1763148870000|2025-11-14 19:34:30|||||||||2
1763148880000|2025-11-14 19:34:40|||||||||3
1763148890000|2025-11-14 19:34:50|||||||||10
1763148900000|2025-11-14 19:35:00|||||||||17
1763148910000|2025-11-14 19:35:10|||||||||20
1763148920000|2025-11-14 19:35:20|||||||||11
1763148930000|2025-11-14 19:35:30|||||||||12
1763148940000|2025-11-14 19:35:40|||||||||11
1763148950000|2025-11-14 19:35:50|||||||||7
1763148970000|2025-11-14 19:36:10|||||||||11
1763148980000|2025-11-14 19:36:20|||||||||95
1763148990000|2025-11-14 19:36:30|||||||||2
1763149000000|2025-11-14 19:36:40|||||||||5
1763149020000|2025-11-14 19:37:00|||||||||6
1763149040000|2025-11-14 19:37:20|||||||||6
1763149050000|2025-11-14 19:37:30|||||||||5
1763149060000|2025-11-14 19:37:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|156
1763149080000|2025-11-14 19:38:00|||||||||2
1763149100000|2025-11-14 19:38:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|24
1763149110000|2025-11-14 19:38:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1763149120000|2025-11-14 19:38:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|27
1763149130000|2025-11-14 19:38:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|31
1763149160000|2025-11-14 19:39:20|||||||||3
1763149210000|2025-11-14 19:40:10|||||||||3
1763149230000|2025-11-14 19:40:30|||||||||5
1763149240000|2025-11-14 19:40:40|||||||||7
1763149250000|2025-11-14 19:40:50|||||||||4
1763149260000|2025-11-14 19:41:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|247
1763149270000|2025-11-14 19:41:10|||||||||3
1763149300000|2025-11-14 19:41:40|||||||||4
1763149310000|2025-11-14 19:41:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|201
1763149380000|2025-11-14 19:43:00|||||||||104
1763149390000|2025-11-14 19:43:10|||||||||3
1763149410000|2025-11-14 19:43:30|||||||||1
1763149420000|2025-11-14 19:43:40|||||||||4
1763149440000|2025-11-14 19:44:00|||||||||12
1763149450000|2025-11-14 19:44:10|||||||||5
1763149460000|2025-11-14 19:44:20|||||||||2
1763149470000|2025-11-14 19:44:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|13
1763149480000|2025-11-14 19:44:40|||||||||1
1763149490000|2025-11-14 19:44:50|||||||||2
1763149500000|2025-11-14 19:45:00|||||||||5
1763149510000|2025-11-14 19:45:10|||||||||2
1763149520000|2025-11-14 19:45:20|||||||||2
1763149530000|2025-11-14 19:45:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|15
1763149540000|2025-11-14 19:45:40|||||||||5
1763149560000|2025-11-14 19:46:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|118
1763149600000|2025-11-14 19:46:40|||||||||5
1763149610000|2025-11-14 19:46:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|113
1763149620000|2025-11-14 19:47:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1763149630000|2025-11-14 19:47:10|||||||||6
1763149640000|2025-11-14 19:47:20|||||||||9
1763149660000|2025-11-14 19:47:40|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|66
1763149690000|2025-11-14 19:48:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1763149700000|2025-11-14 19:48:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|71
1763149710000|2025-11-14 19:48:30|||||||||1
1763149730000|2025-11-14 19:48:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|339
1763149740000|2025-11-14 19:49:00|||||||||8
1763149750000|2025-11-14 19:49:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|617
1763149770000|2025-11-14 19:49:30|||||||||102
1763149780000|2025-11-14 19:49:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|46
1763149790000|2025-11-14 19:49:50|||||||||6
1763149810000|2025-11-14 19:50:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|89
1763149820000|2025-11-14 19:50:20|||||||||3
1763149840000|2025-11-14 19:50:40|||||||||6
1763149850000|2025-11-14 19:50:50|||||||||2
1763149860000|2025-11-14 19:51:00|||||||||2
1763149870000|2025-11-14 19:51:10|||||||||6
1763149910000|2025-11-14 19:51:50|||||||||5
1763149920000|2025-11-14 19:52:00|||||||||49
1763149930000|2025-11-14 19:52:10|||||||||4
1763149940000|2025-11-14 19:52:20|||||||||1
1763149950000|2025-11-14 19:52:30|||||||||11
1763149960000|2025-11-14 19:52:40|||||||||2
1763149970000|2025-11-14 19:52:50|||||||||14
1763149980000|2025-11-14 19:53:00|||||||||2
1763150000000|2025-11-14 19:53:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|178
1763150040000|2025-11-14 19:54:00|||||||||4
1763150050000|2025-11-14 19:54:10|||||||||2
1763150060000|2025-11-14 19:54:20|||||||||1
1763150070000|2025-11-14 19:54:30|||||||||3
1763150080000|2025-11-14 19:54:40|||||||||1
1763150090000|2025-11-14 19:54:50|||||||||2
1763150100000|2025-11-14 19:55:00|||||||||5
1763150110000|2025-11-14 19:55:10|||||||||3
1763150120000|2025-11-14 19:55:20|||||||||15
1763150130000|2025-11-14 19:55:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|138
1763150150000|2025-11-14 19:55:50|||||||||13
1763150170000|2025-11-14 19:56:10|||||||||4
1763150180000|2025-11-14 19:56:20|||||||||66
1763150190000|2025-11-14 19:56:30|||||||||1
1763150210000|2025-11-14 19:56:50|||||||||13
1763150220000|2025-11-14 19:57:00|||||||||12
1763150230000|2025-11-14 19:57:10|||||||||36
1763150240000|2025-11-14 19:57:20|||||||||28
1763150250000|2025-11-14 19:57:30|||||||||10
1763150260000|2025-11-14 19:57:40|||||||||10
1763150270000|2025-11-14 19:57:50|||||||||23
1763150280000|2025-11-14 19:58:00|||||||||74
1763150290000|2025-11-14 19:58:10|||||||||24
1763150300000|2025-11-14 19:58:20|||||||||32
1763150310000|2025-11-14 19:58:30|||||||||10
1763150320000|2025-11-14 19:58:40|||||||||12
1763150330000|2025-11-14 19:58:50|||||||||24
1763150340000|2025-11-14 19:59:00|||||||||18
1763150350000|2025-11-14 19:59:10|||||||||13
1763150360000|2025-11-14 19:59:20|||||||||19
1763150370000|2025-11-14 19:59:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1763150380000|2025-11-14 19:59:40|||||||||86
1763150390000|2025-11-14 19:59:50|||||||||109
1763150400000|2025-11-14 20:00:00|||||||||41
1763150410000|2025-11-14 20:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|76
1763150420000|2025-11-14 20:00:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|253
1763150430000|2025-11-14 20:00:30|||||||||42
1763150440000|2025-11-14 20:00:40|||||||||2
1763150450000|2025-11-14 20:00:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|186
1763150460000|2025-11-14 20:01:00|||||||||104
1763150470000|2025-11-14 20:01:10|||||||||4
1763150480000|2025-11-14 20:01:20|||||||||103
1763150490000|2025-11-14 20:01:30|||||||||7
1763150510000|2025-11-14 20:01:50|||||||||6
1763150520000|2025-11-14 20:02:00|||||||||7
1763150530000|2025-11-14 20:02:10|||||||||6
1763150540000|2025-11-14 20:02:20|||||||||9
1763150550000|2025-11-14 20:02:30|||||||||32
1763150570000|2025-11-14 20:02:50|||||||||12
1763150580000|2025-11-14 20:03:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|75
1763150600000|2025-11-14 20:03:20|||||||||7
1763150610000|2025-11-14 20:03:30|||||||||10
1763150630000|2025-11-14 20:03:50|||||||||8
1763150640000|2025-11-14 20:04:00|||||||||5
1763150650000|2025-11-14 20:04:10|||||||||3
1763150660000|2025-11-14 20:04:20|||||||||7
1763150670000|2025-11-14 20:04:30|||||||||6
1763150680000|2025-11-14 20:04:40|||||||||3
1763150690000|2025-11-14 20:04:50|||||||||5
1763150720000|2025-11-14 20:05:20|||||||||1
1763150730000|2025-11-14 20:05:30|||||||||2
1763150740000|2025-11-14 20:05:40|||||||||5
1763150750000|2025-11-14 20:05:50|||||||||2
1763150770000|2025-11-14 20:06:10|||||||||1
1763150780000|2025-11-14 20:06:20|||||||||10
1763150790000|2025-11-14 20:06:30|||||||||11
1763150800000|2025-11-14 20:06:40|||||||||1
1763150850000|2025-11-14 20:07:30|||||||||5
1763150860000|2025-11-14 20:07:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|535
1763150870000|2025-11-14 20:07:50|||||||||46
1763150880000|2025-11-14 20:08:00|||||||||14
1763150890000|2025-11-14 20:08:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|62
1763150920000|2025-11-14 20:08:40|||||||||5
1763150940000|2025-11-14 20:09:00|||||||||1
1763150970000|2025-11-14 20:09:30|||||||||1
1763151050000|2025-11-14 20:10:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|425
1763151060000|2025-11-14 20:11:00|||||||||94
1763151070000|2025-11-14 20:11:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|160
1763151100000|2025-11-14 20:11:40|||||||||4
1763151110000|2025-11-14 20:11:50|||||||||2
1763151160000|2025-11-14 20:12:40|||||||||46
1763151190000|2025-11-14 20:13:10|||||||||1
1763151220000|2025-11-14 20:13:40|||||||||1
1763151230000|2025-11-14 20:13:50|||||||||4
1763151280000|2025-11-14 20:14:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|79
1763151310000|2025-11-14 20:15:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|49
1763151320000|2025-11-14 20:15:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|24
1763151350000|2025-11-14 20:15:50|||||||||7
1763151420000|2025-11-14 20:17:00|||||||||5
1763151490000|2025-11-14 20:18:10|||||||||5
1763151580000|2025-11-14 20:19:40|||||||||8
1763151600000|2025-11-14 20:20:00|||||||||1
1763151620000|2025-11-14 20:20:20|||||||||1
1763151630000|2025-11-14 20:20:30|||||||||2
1763151670000|2025-11-14 20:21:10|||||||||50
1763151700000|2025-11-14 20:21:40|||||||||120
1763151710000|2025-11-14 20:21:50|||||||||80
1763151750000|2025-11-14 20:22:30|||||||||6
1763151870000|2025-11-14 20:24:30|||||||||100
1763151890000|2025-11-14 20:24:50|||||||||29
1763151910000|2025-11-14 20:25:10|||||||||25
1763151920000|2025-11-14 20:25:20|||||||||1
1763151930000|2025-11-14 20:25:30|||||||||9
1763151990000|2025-11-14 20:26:30|||||||||12
1763152030000|2025-11-14 20:27:10|||||||||39
1763152040000|2025-11-14 20:27:20|||||||||1
1763152050000|2025-11-14 20:27:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|432
1763152110000|2025-11-14 20:28:30|||||||||6
1763152130000|2025-11-14 20:28:50|||||||||1
1763152170000|2025-11-14 20:29:30|||||||||2
1763152190000|2025-11-14 20:29:50|||||||||25
1763152240000|2025-11-14 20:30:40|||||||||6
1763152250000|2025-11-14 20:30:50|||||||||2
1763152260000|2025-11-14 20:31:00|||||||||1
1763152350000|2025-11-14 20:32:30|||||||||1
1763152360000|2025-11-14 20:32:40|||||||||509
1763152370000|2025-11-14 20:32:50|||||||||7
1763152450000|2025-11-14 20:34:10|||||||||2
1763152460000|2025-11-14 20:34:20|||||||||1
1763152490000|2025-11-14 20:34:50|||||||||1
1763152500000|2025-11-14 20:35:00|||||||||14
1763152520000|2025-11-14 20:35:20|||||||||1
1763152540000|2025-11-14 20:35:40|||||||||10
1763152550000|2025-11-14 20:35:50|||||||||1
1763152570000|2025-11-14 20:36:10|||||||||2
1763152590000|2025-11-14 20:36:30|||||||||1
1763152600000|2025-11-14 20:36:40|||||||||1
1763152670000|2025-11-14 20:37:50|||||||||2
1763152680000|2025-11-14 20:38:00|||||||||7
1763152740000|2025-11-14 20:39:00|||||||||1
1763152780000|2025-11-14 20:39:40|||||||||2
1763152810000|2025-11-14 20:40:10|||||||||91
1763152820000|2025-11-14 20:40:20|||||||||1
1763152850000|2025-11-14 20:40:50|||||||||6
1763152880000|2025-11-14 20:41:20|||||||||139
1763152900000|2025-11-14 20:41:40|||||||||1
1763152940000|2025-11-14 20:42:20|||||||||6
1763152970000|2025-11-14 20:42:50|||||||||1
1763153110000|2025-11-14 20:45:10|||||||||1
1763153120000|2025-11-14 20:45:20|||||||||8
1763153170000|2025-11-14 20:46:10|||||||||43
1763153210000|2025-11-14 20:46:50|||||||||1
1763153220000|2025-11-14 20:47:00|||||||||1
1763153280000|2025-11-14 20:48:00|||||||||25
1763153290000|2025-11-14 20:48:10|||||||||6
1763153310000|2025-11-14 20:48:30|||||||||2
1763153320000|2025-11-14 20:48:40|||||||||2
1763153340000|2025-11-14 20:49:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|25
1763153350000|2025-11-14 20:49:10|||||||||1
1763153370000|2025-11-14 20:49:30|||||||||1
1763153420000|2025-11-14 20:50:20|||||||||6
1763153450000|2025-11-14 20:50:50|||||||||3
1763153500000|2025-11-14 20:51:40|||||||||1
1763153510000|2025-11-14 20:51:50|||||||||6
1763153520000|2025-11-14 20:52:00|||||||||1
1763153550000|2025-11-14 20:52:30|||||||||1
1763153560000|2025-11-14 20:52:40|||||||||2
1763153570000|2025-11-14 20:52:50|||||||||2
1763153580000|2025-11-14 20:53:00|||||||||2
1763153590000|2025-11-14 20:53:10|||||||||1
1763153600000|2025-11-14 20:53:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|106
1763153610000|2025-11-14 20:53:30|||||||||142
1763153620000|2025-11-14 20:53:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|214
1763153630000|2025-11-14 20:53:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|73
1763153640000|2025-11-14 20:54:00|||||||||2
1763153650000|2025-11-14 20:54:10|||||||||2
1763153660000|2025-11-14 20:54:20|||||||||5
1763153670000|2025-11-14 20:54:30|||||||||3
1763153680000|2025-11-14 20:54:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|332
1763153690000|2025-11-14 20:54:50|||||||||9
1763153700000|2025-11-14 20:55:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|76
1763153710000|2025-11-14 20:55:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|8
1763153720000|2025-11-14 20:55:20|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|130
1763153730000|2025-11-14 20:55:30|||||||||8
1763153740000|2025-11-14 20:55:40|||||||||7
1763153750000|2025-11-14 20:55:50|||||||||3
1763153760000|2025-11-14 20:56:00|||||||||2
1763153770000|2025-11-14 20:56:10|||||||||10
1763153780000|2025-11-14 20:56:20|||||||||3
1763153790000|2025-11-14 20:56:30|||||||||11
1763153800000|2025-11-14 20:56:40|||||||||17
1763153810000|2025-11-14 20:56:50|||||||||4
1763153820000|2025-11-14 20:57:00|||||||||51
1763153830000|2025-11-14 20:57:10|||||||||1
1763153850000|2025-11-14 20:57:30|||||||||3
1763153860000|2025-11-14 20:57:40|||||||||2
1763153870000|2025-11-14 20:57:50|||||||||7
1763153880000|2025-11-14 20:58:00|||||||||34
1763153890000|2025-11-14 20:58:10|||||||||45
1763153900000|2025-11-14 20:58:20|||||||||20
1763153910000|2025-11-14 20:58:30|||||||||11
1763153920000|2025-11-14 20:58:40|||||||||17
1763153930000|2025-11-14 20:58:50|||||||||7
1763153940000|2025-11-14 20:59:00|||||||||40
1763153950000|2025-11-14 20:59:10|||||||||34
1763153960000|2025-11-14 20:59:20|||||||||46
1763153970000|2025-11-14 20:59:30|||||||||59
1763153980000|2025-11-14 20:59:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|66
1763153990000|2025-11-14 20:59:50|||||||||362
1763154000000|2025-11-14 21:00:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|211
1763154020000|2025-11-14 21:00:20|||||||||20
1763154030000|2025-11-14 21:00:30|||||||||13
1763154040000|2025-11-14 21:00:40|||||||||14
1763154060000|2025-11-14 21:01:00|||||||||4
1763154070000|2025-11-14 21:01:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|450
1763154080000|2025-11-14 21:01:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|43
1763154090000|2025-11-14 21:01:30|||||||||25
1763154110000|2025-11-14 21:01:50|||||||||57
1763154120000|2025-11-14 21:02:00|||||||||2
1763154140000|2025-11-14 21:02:20|||||||||3
1763154150000|2025-11-14 21:02:30|||||||||2
1763154160000|2025-11-14 21:02:40|||||||||3
1763154170000|2025-11-14 21:02:50|||||||||10
1763154180000|2025-11-14 21:03:00|||||||||22
1763154190000|2025-11-14 21:03:10|||||||||6
1763154200000|2025-11-14 21:03:20|||||||||5
1763154210000|2025-11-14 21:03:30|||||||||3
1763154220000|2025-11-14 21:03:40|||||||||1
1763154230000|2025-11-14 21:03:50|||||||||9
1763154240000|2025-11-14 21:04:00|||||||||15
1763154250000|2025-11-14 21:04:10|||||||||5
1763154260000|2025-11-14 21:04:20|||||||||2
1763154270000|2025-11-14 21:04:30|||||||||2
1763154280000|2025-11-14 21:04:40|||||||||9
1763154290000|2025-11-14 21:04:50|||||||||14
1763154300000|2025-11-14 21:05:00|||||||||2
1763154310000|2025-11-14 21:05:10|||||||||5
1763154320000|2025-11-14 21:05:20|||||||||5
1763154330000|2025-11-14 21:05:30|||||||||4
1763154350000|2025-11-14 21:05:50|||||||||2
1763154360000|2025-11-14 21:06:00|||||||||3
1763154380000|2025-11-14 21:06:20|||||||||1
1763154400000|2025-11-14 21:06:40|||||||||4
1763154410000|2025-11-14 21:06:50|||||||||4
1763154430000|2025-11-14 21:07:10|||||||||1
1763154440000|2025-11-14 21:07:20|||||||||3
1763154450000|2025-11-14 21:07:30|||||||||2
1763154460000|2025-11-14 21:07:40|||||||||4
1763154470000|2025-11-14 21:07:50|||||||||641
1763154480000|2025-11-14 21:08:00|||||||||53
1763154500000|2025-11-14 21:08:20|||||||||2
1763154510000|2025-11-14 21:08:30|||||||||3
1763154520000|2025-11-14 21:08:40|||||||||2
1763154530000|2025-11-14 21:08:50|||||||||104
1763154540000|2025-11-14 21:09:00|||||||||6
1763154550000|2025-11-14 21:09:10|||||||||1
1763154600000|2025-11-14 21:10:00|||||||||2
1763154630000|2025-11-14 21:10:30|||||||||1
1763154710000|2025-11-14 21:11:50|||||||||2
1763154720000|2025-11-14 21:12:00|||||||||1
1763154740000|2025-11-14 21:12:20|||||||||111
1763154760000|2025-11-14 21:12:40|||||||||36
1763154820000|2025-11-14 21:13:40|||||||||1
1763154840000|2025-11-14 21:14:00|||||||||1
1763154870000|2025-11-14 21:14:30|||||||||1
1763154880000|2025-11-14 21:14:40|||||||||1
1763154890000|2025-11-14 21:14:50|||||||||1
1763154900000|2025-11-14 21:15:00|||||||||1
1763154920000|2025-11-14 21:15:20|||||||||2
1763154930000|2025-11-14 21:15:30|||||||||6
1763154940000|2025-11-14 21:15:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|396
1763154950000|2025-11-14 21:15:50|||||||||34
1763154970000|2025-11-14 21:16:10|||||||||1
1763154980000|2025-11-14 21:16:20|||||||||9
1763155030000|2025-11-14 21:17:10|||||||||1
1763155140000|2025-11-14 21:19:00|||||||||3
1763155200000|2025-11-14 21:20:00|||||||||50
1763155210000|2025-11-14 21:20:10|||||||||10
1763155290000|2025-11-14 21:21:30|||||||||10
1763155300000|2025-11-14 21:21:40|||||||||4
1763155330000|2025-11-14 21:22:10|||||||||6
1763155340000|2025-11-14 21:22:20|||||||||53
1763155360000|2025-11-14 21:22:40|||||||||3
1763155510000|2025-11-14 21:25:10|||||||||1
1763155530000|2025-11-14 21:25:30|||||||||11
1763155560000|2025-11-14 21:26:00|||||||||65
1763155570000|2025-11-14 21:26:10|||||||||3
1763155590000|2025-11-14 21:26:30|||||||||1
1763155620000|2025-11-14 21:27:00|||||||||74
1763155630000|2025-11-14 21:27:10|||||||||42
1763155650000|2025-11-14 21:27:30|||||||||34
1763155670000|2025-11-14 21:27:50|||||||||66
1763155720000|2025-11-14 21:28:40|||||||||8
1763155740000|2025-11-14 21:29:00|||||||||2
1763155750000|2025-11-14 21:29:10|||||||||62
1763155800000|2025-11-14 21:30:00|||||||||9
1763155870000|2025-11-14 21:31:10|||||||||1
1763155880000|2025-11-14 21:31:20|||||||||56
1763155910000|2025-11-14 21:31:50|||||||||3
1763155950000|2025-11-14 21:32:30|||||||||237
1763155990000|2025-11-14 21:33:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|288
1763156040000|2025-11-14 21:34:00|||||||||2
1763156070000|2025-11-14 21:34:30|||||||||1
1763156080000|2025-11-14 21:34:40|||||||||2
1763156250000|2025-11-14 21:37:30|||||||||2
1763156280000|2025-11-14 21:38:00|||||||||2
1763156390000|2025-11-14 21:39:50|||||||||1
1763156460000|2025-11-14 21:41:00|||||||||2
1763156490000|2025-11-14 21:41:30|||||||||395
1763156560000|2025-11-14 21:42:40|||||||||11
1763156580000|2025-11-14 21:43:00|||||||||3
1763156590000|2025-11-14 21:43:10|||||||||2
1763156620000|2025-11-14 21:43:40|||||||||4
1763156650000|2025-11-14 21:44:10|||||||||1
1763156670000|2025-11-14 21:44:30|||||||||2
1763156680000|2025-11-14 21:44:40|||||||||1
1763156690000|2025-11-14 21:44:50|||||||||5
1763156700000|2025-11-14 21:45:00|||||||||3
1763156710000|2025-11-14 21:45:10|||||||||1
1763156730000|2025-11-14 21:45:30|||||||||72
1763156760000|2025-11-14 21:46:00|||||||||1
1763156770000|2025-11-14 21:46:10|||||||||2
1763156780000|2025-11-14 21:46:20|||||||||1
1763156790000|2025-11-14 21:46:30|||||||||3
1763156820000|2025-11-14 21:47:00|||||||||2
1763156830000|2025-11-14 21:47:10|||||||||1
1763156840000|2025-11-14 21:47:20|||||||||29
1763156860000|2025-11-14 21:47:40|||||||||3
1763156910000|2025-11-14 21:48:30|||||||||2
1763156980000|2025-11-14 21:49:40|||||||||2
1763157010000|2025-11-14 21:50:10|||||||||86
1763157040000|2025-11-14 21:50:40|||||||||3
1763157090000|2025-11-14 21:51:30|||||||||25
1763157100000|2025-11-14 21:51:40|||||||||50
1763157110000|2025-11-14 21:51:50|||||||||6
1763157130000|2025-11-14 21:52:10|||||||||39
1763157150000|2025-11-14 21:52:30|||||||||4
1763157160000|2025-11-14 21:52:40|||||||||1
1763157170000|2025-11-14 21:52:50|||||||||13
1763157180000|2025-11-14 21:53:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|31
1763157210000|2025-11-14 21:53:30|||||||||50
1763157220000|2025-11-14 21:53:40|||||||||1
1763157240000|2025-11-14 21:54:00|||||||||3
1763157250000|2025-11-14 21:54:10|||||||||1
1763157290000|2025-11-14 21:54:50|||||||||1
1763157300000|2025-11-14 21:55:00|||||||||18
1763157310000|2025-11-14 21:55:10|||||||||139
1763157320000|2025-11-14 21:55:20|||||||||11
1763157330000|2025-11-14 21:55:30|||||||||2
1763157360000|2025-11-14 21:56:00|||||||||21
1763157390000|2025-11-14 21:56:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1763157420000|2025-11-14 21:57:00|||||||||1
1763157430000|2025-11-14 21:57:10|||||||||1
1763157460000|2025-11-14 21:57:40|||||||||2
1763157480000|2025-11-14 21:58:00|||||||||3
1763157510000|2025-11-14 21:58:30|||||||||25
1763157520000|2025-11-14 21:58:40|||||||||275
1763157530000|2025-11-14 21:58:50|||||||||75
1763157540000|2025-11-14 21:59:00|||||||||10
1763157560000|2025-11-14 21:59:20|||||||||4
1763157580000|2025-11-14 21:59:40|||||||||1
1763157590000|2025-11-14 21:59:50|||||||||4
1763334000000|2025-11-16 23:00:00|11980.1|11976.1|11975.4|11971.4|11980.1|11976.1|11975.4|11971.4|22
1763334020000|2025-11-16 23:00:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|20
1763334030000|2025-11-16 23:00:30|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|11
1763334050000|2025-11-16 23:00:50|11972.3|11968.3|11977|11973|11977|11973|11972.3|11968.3|38
1763334060000|2025-11-16 23:01:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1763334080000|2025-11-16 23:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1763334100000|2025-11-16 23:01:40|||||||||1
1763334110000|2025-11-16 23:01:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|9
1763334140000|2025-11-16 23:02:20|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1763334150000|2025-11-16 23:02:30|||||||||10
1763334180000|2025-11-16 23:03:00|||||||||1
1763334220000|2025-11-16 23:03:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1763334230000|2025-11-16 23:03:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|4
1763334240000|2025-11-16 23:04:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|1
1763334250000|2025-11-16 23:04:10|||||||||13
1763334260000|2025-11-16 23:04:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|0
1763334270000|2025-11-16 23:04:30|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|6
1763334280000|2025-11-16 23:04:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|0
1763334290000|2025-11-16 23:04:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|6
1763334300000|2025-11-16 23:05:00|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|11
1763334420000|2025-11-16 23:07:00|||||||||5
1763334430000|2025-11-16 23:07:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|38
1763334500000|2025-11-16 23:08:20|||||||||8
1763334520000|2025-11-16 23:08:40|||||||||50
1763334540000|2025-11-16 23:09:00|||||||||11
1763334580000|2025-11-16 23:09:40|||||||||66
1763334610000|2025-11-16 23:10:10|||||||||4
1763334650000|2025-11-16 23:10:50|||||||||1
1763334680000|2025-11-16 23:11:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1763334700000|2025-11-16 23:11:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1763334760000|2025-11-16 23:12:40|||||||||1
1763334800000|2025-11-16 23:13:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1763334820000|2025-11-16 23:13:40|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|7
1763334950000|2025-11-16 23:15:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1763334960000|2025-11-16 23:16:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|3
1763335100000|2025-11-16 23:18:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1763335170000|2025-11-16 23:19:30|||||||||1
1763335200000|2025-11-16 23:20:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1763335210000|2025-11-16 23:20:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1763335240000|2025-11-16 23:20:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1763335400000|2025-11-16 23:23:20|||||||||1
1763335440000|2025-11-16 23:24:00|||||||||1
1763335530000|2025-11-16 23:25:30|||||||||4
1763335640000|2025-11-16 23:27:20|||||||||2
1763335690000|2025-11-16 23:28:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1763335700000|2025-11-16 23:28:20|||||||||2
1763335750000|2025-11-16 23:29:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|23
1763335770000|2025-11-16 23:29:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|17
1763335780000|2025-11-16 23:29:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763335800000|2025-11-16 23:30:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|14
1763335850000|2025-11-16 23:30:50|||||||||2
1763335880000|2025-11-16 23:31:20|||||||||3
1763335890000|2025-11-16 23:31:30|||||||||11
1763335910000|2025-11-16 23:31:50|||||||||1
1763335920000|2025-11-16 23:32:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|19
1763335950000|2025-11-16 23:32:30|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|36
1763335980000|2025-11-16 23:33:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1763336030000|2025-11-16 23:33:50|||||||||1
1763336140000|2025-11-16 23:35:40|||||||||31
1763336150000|2025-11-16 23:35:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|18
1763336160000|2025-11-16 23:36:00|||||||||2
1763336170000|2025-11-16 23:36:10|||||||||2
1763336180000|2025-11-16 23:36:20|||||||||1
1763336210000|2025-11-16 23:36:50|||||||||1
1763336250000|2025-11-16 23:37:30|||||||||5
1763336270000|2025-11-16 23:37:50|||||||||1
1763336330000|2025-11-16 23:38:50|||||||||1
1763336470000|2025-11-16 23:41:10|||||||||5
1763336550000|2025-11-16 23:42:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|14
1763336560000|2025-11-16 23:42:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763336600000|2025-11-16 23:43:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1763336640000|2025-11-16 23:44:00|||||||||1
1763336710000|2025-11-16 23:45:10|||||||||23
1763336740000|2025-11-16 23:45:40|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|22
1763336750000|2025-11-16 23:45:50|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|17
1763336760000|2025-11-16 23:46:00|||||||||1
1763336770000|2025-11-16 23:46:10|||||||||4
1763336780000|2025-11-16 23:46:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|16
1763336810000|2025-11-16 23:46:50|||||||||2
1763336940000|2025-11-16 23:49:00|||||||||2
1763336990000|2025-11-16 23:49:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|16
1763337000000|2025-11-16 23:50:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1763337040000|2025-11-16 23:50:40|||||||||61
1763337080000|2025-11-16 23:51:20|||||||||26
1763337090000|2025-11-16 23:51:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|33
1763337100000|2025-11-16 23:51:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1763337110000|2025-11-16 23:51:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|8
1763337120000|2025-11-16 23:52:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1763337140000|2025-11-16 23:52:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1763337180000|2025-11-16 23:53:00|||||||||2
1763337250000|2025-11-16 23:54:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|103
1763337280000|2025-11-16 23:54:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|81
1763337310000|2025-11-16 23:55:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|21
1763337550000|2025-11-16 23:59:10|||||||||1
1763337590000|2025-11-16 23:59:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|41
1763337600000|2025-11-17 00:00:00|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|15
1763337610000|2025-11-17 00:00:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1763337620000|2025-11-17 00:00:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1763337660000|2025-11-17 00:01:00|||||||||4
1763337670000|2025-11-17 00:01:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|32
1763337680000|2025-11-17 00:01:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763337690000|2025-11-17 00:01:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|0
1763337700000|2025-11-17 00:01:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1763337710000|2025-11-17 00:01:50|||||||||2
1763337720000|2025-11-17 00:02:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|2
1763337730000|2025-11-17 00:02:10|||||||||2
1763337740000|2025-11-17 00:02:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1763337750000|2025-11-17 00:02:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1763337790000|2025-11-17 00:03:10|||||||||2
1763337800000|2025-11-17 00:03:20|||||||||6
1763337820000|2025-11-17 00:03:40|||||||||5
1763337860000|2025-11-17 00:04:20|||||||||102
1763337870000|2025-11-17 00:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|64
1763337880000|2025-11-17 00:04:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|48
1763337890000|2025-11-17 00:04:50|||||||||2
1763337930000|2025-11-17 00:05:30|||||||||5
1763337940000|2025-11-17 00:05:40|||||||||1
1763338030000|2025-11-17 00:07:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1763338050000|2025-11-17 00:07:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|62
1763338100000|2025-11-17 00:08:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|15
1763338120000|2025-11-17 00:08:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|2
1763338180000|2025-11-17 00:09:40|||||||||6
1763338190000|2025-11-17 00:09:50|||||||||3
1763338200000|2025-11-17 00:10:00|||||||||2
1763338210000|2025-11-17 00:10:10|||||||||1
1763338230000|2025-11-17 00:10:30|||||||||69
1763338240000|2025-11-17 00:10:40|||||||||72
1763338270000|2025-11-17 00:11:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|62
1763338280000|2025-11-17 00:11:20|||||||||6
1763338360000|2025-11-17 00:12:40|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|76
1763338370000|2025-11-17 00:12:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|9
1763338400000|2025-11-17 00:13:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|29
1763338410000|2025-11-17 00:13:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|14
1763338420000|2025-11-17 00:13:40|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|6
1763338440000|2025-11-17 00:14:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1763338470000|2025-11-17 00:14:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|22
1763338480000|2025-11-17 00:14:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|2
1763338490000|2025-11-17 00:14:50|||||||||1
1763338550000|2025-11-17 00:15:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|11
1763338560000|2025-11-17 00:16:00|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|56
1763338570000|2025-11-17 00:16:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|0
1763338580000|2025-11-17 00:16:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1763338610000|2025-11-17 00:16:50|||||||||1
1763338630000|2025-11-17 00:17:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|22
1763338680000|2025-11-17 00:18:00|||||||||152
1763338690000|2025-11-17 00:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|7
1763338710000|2025-11-17 00:18:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|68
1763338720000|2025-11-17 00:18:40|||||||||2
1763338840000|2025-11-17 00:20:40|||||||||1
1763338960000|2025-11-17 00:22:40|||||||||4
1763338970000|2025-11-17 00:22:50|||||||||173
1763339020000|2025-11-17 00:23:40|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|11970.8|11966.8|2
1763339030000|2025-11-17 00:23:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1763339080000|2025-11-17 00:24:40|||||||||1
1763339090000|2025-11-17 00:24:50|||||||||11
1763339100000|2025-11-17 00:25:00|||||||||3
1763339110000|2025-11-17 00:25:10|||||||||1
1763339150000|2025-11-17 00:25:50|||||||||8
1763339170000|2025-11-17 00:26:10|||||||||1
1763339210000|2025-11-17 00:26:50|||||||||9
1763339230000|2025-11-17 00:27:10|||||||||1
1763339250000|2025-11-17 00:27:30|||||||||3
1763339260000|2025-11-17 00:27:40|||||||||2
1763339270000|2025-11-17 00:27:50|||||||||1
1763339290000|2025-11-17 00:28:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|55
1763339300000|2025-11-17 00:28:20|||||||||2
1763339310000|2025-11-17 00:28:30|||||||||1
1763339320000|2025-11-17 00:28:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|55
1763339340000|2025-11-17 00:29:00|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|26
1763339350000|2025-11-17 00:29:10|||||||||1
1763339360000|2025-11-17 00:29:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|22
1763339380000|2025-11-17 00:29:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|37
1763339390000|2025-11-17 00:29:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|15
1763339400000|2025-11-17 00:30:00|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|37
1763339410000|2025-11-17 00:30:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|17
1763339470000|2025-11-17 00:31:10|||||||||18
1763339480000|2025-11-17 00:31:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|17
1763339490000|2025-11-17 00:31:30|||||||||1
1763339510000|2025-11-17 00:31:50|11959.8|11955.8|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|19
1763339540000|2025-11-17 00:32:20|||||||||1
1763339560000|2025-11-17 00:32:40|||||||||7
1763339580000|2025-11-17 00:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1763339660000|2025-11-17 00:34:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|82
1763339670000|2025-11-17 00:34:30|||||||||9
1763339680000|2025-11-17 00:34:40|||||||||2
1763339690000|2025-11-17 00:34:50|||||||||8
1763339740000|2025-11-17 00:35:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|199
1763339750000|2025-11-17 00:35:50|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|15
1763339760000|2025-11-17 00:36:00|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|14
1763339770000|2025-11-17 00:36:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|19
1763339780000|2025-11-17 00:36:20|11961.4|11957.4|11959.8|11955.8|11961.4|11957.4|11959.8|11955.8|1
1763339800000|2025-11-17 00:36:40|||||||||1
1763339870000|2025-11-17 00:37:50|||||||||2
1763339920000|2025-11-17 00:38:40|||||||||4
1763339930000|2025-11-17 00:38:50|||||||||1
1763339960000|2025-11-17 00:39:20|||||||||1
1763339980000|2025-11-17 00:39:40|||||||||1
1763340110000|2025-11-17 00:41:50|||||||||103
1763340150000|2025-11-17 00:42:30|||||||||5
1763340220000|2025-11-17 00:43:40|||||||||2
1763340230000|2025-11-17 00:43:50|||||||||5
1763340240000|2025-11-17 00:44:00|||||||||13
1763340250000|2025-11-17 00:44:10|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|73
1763340330000|2025-11-17 00:45:30|||||||||12
1763340350000|2025-11-17 00:45:50|||||||||140
1763340450000|2025-11-17 00:47:30|||||||||1
1763340480000|2025-11-17 00:48:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|12
1763340490000|2025-11-17 00:48:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1763340550000|2025-11-17 00:49:10|||||||||5
1763340570000|2025-11-17 00:49:30|||||||||3
1763340580000|2025-11-17 00:49:40|||||||||3
1763340590000|2025-11-17 00:49:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|50
1763340620000|2025-11-17 00:50:20|||||||||23
1763340630000|2025-11-17 00:50:30|||||||||35
1763340640000|2025-11-17 00:50:40|||||||||2
1763340810000|2025-11-17 00:53:30|||||||||1
1763340830000|2025-11-17 00:53:50|||||||||10
1763340890000|2025-11-17 00:54:50|||||||||17
1763340920000|2025-11-17 00:55:20|||||||||2
1763341020000|2025-11-17 00:57:00|||||||||9
1763341040000|2025-11-17 00:57:20|||||||||2
1763341050000|2025-11-17 00:57:30|||||||||1
1763341080000|2025-11-17 00:58:00|||||||||1
1763341160000|2025-11-17 00:59:20|||||||||1
1763341200000|2025-11-17 01:00:00|||||||||5
1763341210000|2025-11-17 01:00:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|183
1763341220000|2025-11-17 01:00:20|||||||||6
1763341230000|2025-11-17 01:00:30|||||||||5
1763341240000|2025-11-17 01:00:40|||||||||6
1763341250000|2025-11-17 01:00:50|||||||||2
1763341260000|2025-11-17 01:01:00|||||||||9
1763341270000|2025-11-17 01:01:10|||||||||11
1763341280000|2025-11-17 01:01:20|||||||||63
1763341290000|2025-11-17 01:01:30|||||||||16
1763341300000|2025-11-17 01:01:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|24
1763341310000|2025-11-17 01:01:50|||||||||1
1763341320000|2025-11-17 01:02:00|||||||||2
1763341330000|2025-11-17 01:02:10|||||||||33
1763341340000|2025-11-17 01:02:20|||||||||4
1763341350000|2025-11-17 01:02:30|||||||||1
1763341410000|2025-11-17 01:03:30|||||||||2
1763341430000|2025-11-17 01:03:50|||||||||44
1763341440000|2025-11-17 01:04:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1763341450000|2025-11-17 01:04:10|||||||||4
1763341460000|2025-11-17 01:04:20|||||||||4
1763341480000|2025-11-17 01:04:40|||||||||1
1763341490000|2025-11-17 01:04:50|||||||||1
1763341500000|2025-11-17 01:05:00|||||||||16
1763341510000|2025-11-17 01:05:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|87
1763341520000|2025-11-17 01:05:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|11
1763341530000|2025-11-17 01:05:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|37
1763341590000|2025-11-17 01:06:30|||||||||2
1763341600000|2025-11-17 01:06:40|||||||||1
1763341620000|2025-11-17 01:07:00|||||||||1
1763341640000|2025-11-17 01:07:20|||||||||1
1763341680000|2025-11-17 01:08:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|107
1763341700000|2025-11-17 01:08:20|||||||||1
1763341710000|2025-11-17 01:08:30|||||||||3
1763341720000|2025-11-17 01:08:40|||||||||1
1763341750000|2025-11-17 01:09:10|||||||||1
1763341760000|2025-11-17 01:09:20|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|26
1763341770000|2025-11-17 01:09:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|28
1763341780000|2025-11-17 01:09:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1763341900000|2025-11-17 01:11:40|||||||||1
1763341910000|2025-11-17 01:11:50|||||||||1
1763341920000|2025-11-17 01:12:00|||||||||1
1763341990000|2025-11-17 01:13:10|||||||||3
1763342000000|2025-11-17 01:13:20|||||||||2
1763342020000|2025-11-17 01:13:40|||||||||3
1763342050000|2025-11-17 01:14:10|||||||||1
1763342100000|2025-11-17 01:15:00|||||||||5
1763342110000|2025-11-17 01:15:10|||||||||1
1763342190000|2025-11-17 01:16:30|||||||||2
1763342280000|2025-11-17 01:18:00|||||||||58
1763342370000|2025-11-17 01:19:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1763342380000|2025-11-17 01:19:40|||||||||1
1763342390000|2025-11-17 01:19:50|||||||||2
1763342400000|2025-11-17 01:20:00|||||||||1
1763342410000|2025-11-17 01:20:10|||||||||1
1763342420000|2025-11-17 01:20:20|||||||||1
1763342480000|2025-11-17 01:21:20|||||||||4
1763342490000|2025-11-17 01:21:30|||||||||2
1763342500000|2025-11-17 01:21:40|||||||||1
1763342510000|2025-11-17 01:21:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|101
1763342540000|2025-11-17 01:22:20|||||||||1
1763342550000|2025-11-17 01:22:30|||||||||1
1763342610000|2025-11-17 01:23:30|||||||||54
1763342650000|2025-11-17 01:24:10|||||||||2
1763342680000|2025-11-17 01:24:40|||||||||1
1763342720000|2025-11-17 01:25:20|||||||||1
1763342740000|2025-11-17 01:25:40|||||||||1
1763342790000|2025-11-17 01:26:30|||||||||13
1763342860000|2025-11-17 01:27:40|||||||||3
1763342880000|2025-11-17 01:28:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|83
1763342910000|2025-11-17 01:28:30|||||||||1
1763342960000|2025-11-17 01:29:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1763342970000|2025-11-17 01:29:30|||||||||1
1763342980000|2025-11-17 01:29:40|||||||||78
1763343000000|2025-11-17 01:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1763343010000|2025-11-17 01:30:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|12
1763343020000|2025-11-17 01:30:20|||||||||1
1763343040000|2025-11-17 01:30:40|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|34
1763343050000|2025-11-17 01:30:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763343120000|2025-11-17 01:32:00|||||||||1
1763343260000|2025-11-17 01:34:20|||||||||1
1763343340000|2025-11-17 01:35:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|109
1763343350000|2025-11-17 01:35:50|||||||||84
1763343380000|2025-11-17 01:36:20|||||||||10
1763343390000|2025-11-17 01:36:30|||||||||15
1763343410000|2025-11-17 01:36:50|||||||||1
1763343420000|2025-11-17 01:37:00|||||||||108
1763343430000|2025-11-17 01:37:10|||||||||10
1763343460000|2025-11-17 01:37:40|||||||||1
1763343470000|2025-11-17 01:37:50|||||||||10
1763343480000|2025-11-17 01:38:00|||||||||5
1763343490000|2025-11-17 01:38:10|||||||||2
1763343500000|2025-11-17 01:38:20|||||||||1
1763343510000|2025-11-17 01:38:30|||||||||3
1763343530000|2025-11-17 01:38:50|||||||||1
1763343560000|2025-11-17 01:39:20|||||||||1
1763343640000|2025-11-17 01:40:40|||||||||6
1763343650000|2025-11-17 01:40:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|15
1763343660000|2025-11-17 01:41:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1763343670000|2025-11-17 01:41:10|||||||||11
1763343740000|2025-11-17 01:42:20|||||||||1
1763343790000|2025-11-17 01:43:10|||||||||50
1763343800000|2025-11-17 01:43:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|1
1763343920000|2025-11-17 01:45:20|||||||||1
1763343980000|2025-11-17 01:46:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|121
1763344030000|2025-11-17 01:47:10|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|20
1763344040000|2025-11-17 01:47:20|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|8
1763344050000|2025-11-17 01:47:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1763344080000|2025-11-17 01:48:00|||||||||1
1763344090000|2025-11-17 01:48:10|||||||||2
1763344100000|2025-11-17 01:48:20|||||||||2
1763344110000|2025-11-17 01:48:30|||||||||2
1763344210000|2025-11-17 01:50:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1763344230000|2025-11-17 01:50:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11
1763344320000|2025-11-17 01:52:00|||||||||3
1763344390000|2025-11-17 01:53:10|||||||||3
1763344430000|2025-11-17 01:53:50|||||||||4
1763344450000|2025-11-17 01:54:10|||||||||1
1763344510000|2025-11-17 01:55:10|||||||||1
1763344580000|2025-11-17 01:56:20|||||||||1
1763344600000|2025-11-17 01:56:40|||||||||6
1763344620000|2025-11-17 01:57:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1763344630000|2025-11-17 01:57:10|||||||||3
1763344640000|2025-11-17 01:57:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1763344760000|2025-11-17 01:59:20|||||||||2
1763344820000|2025-11-17 02:00:20|||||||||1
1763344880000|2025-11-17 02:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1763344890000|2025-11-17 02:01:30|||||||||5
1763344920000|2025-11-17 02:02:00|||||||||1
1763344930000|2025-11-17 02:02:10|||||||||1
1763344940000|2025-11-17 02:02:20|||||||||1
1763344980000|2025-11-17 02:03:00|||||||||3
1763344990000|2025-11-17 02:03:10|||||||||2
1763345000000|2025-11-17 02:03:20|||||||||2
1763345010000|2025-11-17 02:03:30|||||||||1
1763345020000|2025-11-17 02:03:40|||||||||1
1763345030000|2025-11-17 02:03:50|||||||||2
1763345040000|2025-11-17 02:04:00|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|17
1763345050000|2025-11-17 02:04:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1763345060000|2025-11-17 02:04:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|7
1763345070000|2025-11-17 02:04:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|7
1763345080000|2025-11-17 02:04:40|||||||||1
1763345100000|2025-11-17 02:05:00|||||||||1
1763345190000|2025-11-17 02:06:30|||||||||1
1763345270000|2025-11-17 02:07:50|||||||||1
1763345290000|2025-11-17 02:08:10|||||||||1
1763345300000|2025-11-17 02:08:20|||||||||24
1763345350000|2025-11-17 02:09:10|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|19
1763345360000|2025-11-17 02:09:20|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|5
1763345370000|2025-11-17 02:09:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|1
1763345470000|2025-11-17 02:11:10|||||||||1
1763345510000|2025-11-17 02:11:50|||||||||1
1763345520000|2025-11-17 02:12:00|||||||||171
1763345570000|2025-11-17 02:12:50|||||||||1
1763345620000|2025-11-17 02:13:40|||||||||10
1763345630000|2025-11-17 02:13:50|||||||||1
1763345640000|2025-11-17 02:14:00|||||||||10
1763345760000|2025-11-17 02:16:00|||||||||2
1763345770000|2025-11-17 02:16:10|||||||||1
1763345810000|2025-11-17 02:16:50|||||||||2
1763345910000|2025-11-17 02:18:30|||||||||6
1763345940000|2025-11-17 02:19:00|||||||||1
1763346070000|2025-11-17 02:21:10|||||||||1
1763346190000|2025-11-17 02:23:10|||||||||4
1763346220000|2025-11-17 02:23:40|||||||||1
1763346250000|2025-11-17 02:24:10|||||||||2
1763346290000|2025-11-17 02:24:50|||||||||3
1763346310000|2025-11-17 02:25:10|||||||||1
1763346350000|2025-11-17 02:25:50|||||||||1
1763346370000|2025-11-17 02:26:10|||||||||1
1763346400000|2025-11-17 02:26:40|||||||||19
1763346590000|2025-11-17 02:29:50|||||||||2
1763346740000|2025-11-17 02:32:20|||||||||3
1763346750000|2025-11-17 02:32:30|||||||||3
1763346800000|2025-11-17 02:33:20|||||||||3
1763346850000|2025-11-17 02:34:10|||||||||1
1763346900000|2025-11-17 02:35:00|||||||||1
1763346910000|2025-11-17 02:35:10|||||||||1
1763347040000|2025-11-17 02:37:20|||||||||2
1763347050000|2025-11-17 02:37:30|||||||||4
1763347070000|2025-11-17 02:37:50|||||||||1
1763347080000|2025-11-17 02:38:00|||||||||2
1763347170000|2025-11-17 02:39:30|||||||||1
1763347230000|2025-11-17 02:40:30|||||||||6
1763347300000|2025-11-17 02:41:40|||||||||300
1763347560000|2025-11-17 02:46:00|||||||||35
1763347570000|2025-11-17 02:46:10|||||||||36
1763347580000|2025-11-17 02:46:20|||||||||44
1763347610000|2025-11-17 02:46:50|||||||||15
1763347620000|2025-11-17 02:47:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|36
1763347630000|2025-11-17 02:47:10|||||||||1
1763347650000|2025-11-17 02:47:30|||||||||1
1763347690000|2025-11-17 02:48:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|91
1763347700000|2025-11-17 02:48:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1763347720000|2025-11-17 02:48:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1763347730000|2025-11-17 02:48:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|31
1763347740000|2025-11-17 02:49:00|||||||||10
1763347840000|2025-11-17 02:50:40|||||||||1
1763347850000|2025-11-17 02:50:50|||||||||1
1763347860000|2025-11-17 02:51:00|||||||||106
1763347890000|2025-11-17 02:51:30|||||||||1
1763347910000|2025-11-17 02:51:50|||||||||1
1763347960000|2025-11-17 02:52:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|84
1763347980000|2025-11-17 02:53:00|||||||||21
1763347990000|2025-11-17 02:53:10|||||||||10
1763348000000|2025-11-17 02:53:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|154
1763348010000|2025-11-17 02:53:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|16
1763348020000|2025-11-17 02:53:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|17
1763348030000|2025-11-17 02:53:50|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|27
1763348140000|2025-11-17 02:55:40|||||||||15
1763348260000|2025-11-17 02:57:40|||||||||7
1763348320000|2025-11-17 02:58:40|||||||||8
1763348330000|2025-11-17 02:58:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1763348350000|2025-11-17 02:59:10|||||||||1
1763348410000|2025-11-17 03:00:10|||||||||1
1763348420000|2025-11-17 03:00:20|11977|11973|11977|11973|11977|11973|11977|11973|216
1763348430000|2025-11-17 03:00:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|59
1763348440000|2025-11-17 03:00:40|||||||||4
1763348500000|2025-11-17 03:01:40|||||||||1
1763348530000|2025-11-17 03:02:10|||||||||1
1763348640000|2025-11-17 03:04:00|||||||||34
1763348740000|2025-11-17 03:05:40|||||||||11
1763348750000|2025-11-17 03:05:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|21
1763348780000|2025-11-17 03:06:20|||||||||1
1763348810000|2025-11-17 03:06:50|||||||||2
1763348820000|2025-11-17 03:07:00|||||||||1
1763348890000|2025-11-17 03:08:10|||||||||2
1763348910000|2025-11-17 03:08:30|||||||||1
1763348940000|2025-11-17 03:09:00|||||||||1
1763348950000|2025-11-17 03:09:10|||||||||1
1763348970000|2025-11-17 03:09:30|||||||||2
1763349060000|2025-11-17 03:11:00|||||||||1
1763349190000|2025-11-17 03:13:10|||||||||4
1763349200000|2025-11-17 03:13:20|||||||||1
1763349230000|2025-11-17 03:13:50|||||||||1
1763349240000|2025-11-17 03:14:00|||||||||1
1763349250000|2025-11-17 03:14:10|||||||||2
1763349310000|2025-11-17 03:15:10|||||||||1
1763349320000|2025-11-17 03:15:20|||||||||6
1763349410000|2025-11-17 03:16:50|||||||||1
1763349630000|2025-11-17 03:20:30|||||||||10
1763349640000|2025-11-17 03:20:40|||||||||20
1763349650000|2025-11-17 03:20:50|||||||||20
1763349670000|2025-11-17 03:21:10|||||||||4
1763349730000|2025-11-17 03:22:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|64
1763349740000|2025-11-17 03:22:20|||||||||4
1763349750000|2025-11-17 03:22:30|||||||||1
1763349780000|2025-11-17 03:23:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|17
1763349790000|2025-11-17 03:23:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1763349820000|2025-11-17 03:23:40|||||||||1
1763349830000|2025-11-17 03:23:50|||||||||1
1763349850000|2025-11-17 03:24:10|||||||||1
1763349860000|2025-11-17 03:24:20|||||||||5
1763349870000|2025-11-17 03:24:30|||||||||4
1763349930000|2025-11-17 03:25:30|||||||||1
1763349940000|2025-11-17 03:25:40|||||||||2
1763349990000|2025-11-17 03:26:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|71
1763350090000|2025-11-17 03:28:10|||||||||1
1763350100000|2025-11-17 03:28:20|||||||||3
1763350110000|2025-11-17 03:28:30|||||||||1
1763350210000|2025-11-17 03:30:10|||||||||1
1763350390000|2025-11-17 03:33:10|||||||||1
1763350430000|2025-11-17 03:33:50|||||||||1
1763350440000|2025-11-17 03:34:00|||||||||34
1763350550000|2025-11-17 03:35:50|||||||||1
1763350610000|2025-11-17 03:36:50|||||||||1
1763350700000|2025-11-17 03:38:20|||||||||2
1763350750000|2025-11-17 03:39:10|||||||||1
1763350780000|2025-11-17 03:39:40|||||||||1
1763350880000|2025-11-17 03:41:20|||||||||1
1763350960000|2025-11-17 03:42:40|||||||||1
1763351000000|2025-11-17 03:43:20|||||||||2
1763351010000|2025-11-17 03:43:30|||||||||1
1763351030000|2025-11-17 03:43:50|||||||||1
1763351050000|2025-11-17 03:44:10|||||||||1
1763351070000|2025-11-17 03:44:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|17
1763351080000|2025-11-17 03:44:40|||||||||1
1763351100000|2025-11-17 03:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|178
1763351110000|2025-11-17 03:45:10|||||||||5
1763351120000|2025-11-17 03:45:20|||||||||2
1763351140000|2025-11-17 03:45:40|||||||||13
1763351160000|2025-11-17 03:46:00|||||||||2
1763351180000|2025-11-17 03:46:20|||||||||1
1763351190000|2025-11-17 03:46:30|||||||||1
1763351200000|2025-11-17 03:46:40|||||||||1
1763351220000|2025-11-17 03:47:00|||||||||2
1763351240000|2025-11-17 03:47:20|||||||||1
1763351250000|2025-11-17 03:47:30|||||||||1
1763351260000|2025-11-17 03:47:40|||||||||1
1763351280000|2025-11-17 03:48:00|||||||||2
1763351290000|2025-11-17 03:48:10|||||||||1
1763351300000|2025-11-17 03:48:20|||||||||1
1763351330000|2025-11-17 03:48:50|||||||||1
1763351340000|2025-11-17 03:49:00|||||||||1
1763351350000|2025-11-17 03:49:10|||||||||2
1763351370000|2025-11-17 03:49:30|||||||||1
1763351390000|2025-11-17 03:49:50|||||||||1
1763351410000|2025-11-17 03:50:10|||||||||2
1763351430000|2025-11-17 03:50:30|||||||||1
1763351450000|2025-11-17 03:50:50|||||||||1
1763351460000|2025-11-17 03:51:00|||||||||1
1763351470000|2025-11-17 03:51:10|||||||||2
1763351480000|2025-11-17 03:51:20|||||||||1
1763351490000|2025-11-17 03:51:30|||||||||3
1763351510000|2025-11-17 03:51:50|||||||||1
1763351530000|2025-11-17 03:52:10|||||||||1
1763351540000|2025-11-17 03:52:20|||||||||1
1763351560000|2025-11-17 03:52:40|||||||||1
1763351580000|2025-11-17 03:53:00|||||||||2
1763351590000|2025-11-17 03:53:10|||||||||1
1763351600000|2025-11-17 03:53:20|||||||||1
1763351620000|2025-11-17 03:53:40|||||||||1
1763351640000|2025-11-17 03:54:00|||||||||1
1763351650000|2025-11-17 03:54:10|||||||||1
1763351660000|2025-11-17 03:54:20|||||||||1
1763351680000|2025-11-17 03:54:40|||||||||1
1763351700000|2025-11-17 03:55:00|||||||||1
1763351720000|2025-11-17 03:55:20|||||||||2
1763351740000|2025-11-17 03:55:40|||||||||1
1763351760000|2025-11-17 03:56:00|||||||||1
1763351780000|2025-11-17 03:56:20|||||||||2
1763351790000|2025-11-17 03:56:30|||||||||170
1763351800000|2025-11-17 03:56:40|||||||||3
1763351820000|2025-11-17 03:57:00|||||||||2
1763351840000|2025-11-17 03:57:20|||||||||2
1763351860000|2025-11-17 03:57:40|||||||||1
1763351880000|2025-11-17 03:58:00|||||||||1
1763351900000|2025-11-17 03:58:20|||||||||2
1763351920000|2025-11-17 03:58:40|||||||||1
1763351940000|2025-11-17 03:59:00|||||||||1
1763351960000|2025-11-17 03:59:20|||||||||2
1763351980000|2025-11-17 03:59:40|||||||||1
1763352000000|2025-11-17 04:00:00|||||||||1
1763352020000|2025-11-17 04:00:20|||||||||1
1763352030000|2025-11-17 04:00:30|||||||||1
1763352040000|2025-11-17 04:00:40|||||||||1
1763352060000|2025-11-17 04:01:00|||||||||3
1763352080000|2025-11-17 04:01:20|||||||||1
1763352090000|2025-11-17 04:01:30|||||||||1
1763352100000|2025-11-17 04:01:40|||||||||2
1763352120000|2025-11-17 04:02:00|||||||||9
1763352140000|2025-11-17 04:02:20|||||||||1
1763352150000|2025-11-17 04:02:30|||||||||1
1763352160000|2025-11-17 04:02:40|||||||||1
1763352180000|2025-11-17 04:03:00|||||||||1
1763352200000|2025-11-17 04:03:20|||||||||2
1763352210000|2025-11-17 04:03:30|||||||||27
1763352220000|2025-11-17 04:03:40|||||||||1
1763352240000|2025-11-17 04:04:00|||||||||2
1763352260000|2025-11-17 04:04:20|||||||||1
1763352270000|2025-11-17 04:04:30|||||||||1
1763352280000|2025-11-17 04:04:40|||||||||1
1763352300000|2025-11-17 04:05:00|||||||||1
1763352320000|2025-11-17 04:05:20|||||||||1
1763352330000|2025-11-17 04:05:30|||||||||1
1763352340000|2025-11-17 04:05:40|||||||||3
1763352360000|2025-11-17 04:06:00|||||||||1
1763352370000|2025-11-17 04:06:10|||||||||1
1763352380000|2025-11-17 04:06:20|||||||||1
1763352400000|2025-11-17 04:06:40|||||||||2
1763352420000|2025-11-17 04:07:00|||||||||1
1763352440000|2025-11-17 04:07:20|||||||||1
1763352460000|2025-11-17 04:07:40|||||||||2
1763352470000|2025-11-17 04:07:50|||||||||1
1763352480000|2025-11-17 04:08:00|||||||||1
1763352490000|2025-11-17 04:08:10|||||||||2
1763352500000|2025-11-17 04:08:20|||||||||2
1763352510000|2025-11-17 04:08:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1763352520000|2025-11-17 04:08:40|||||||||2
1763352540000|2025-11-17 04:09:00|||||||||2
1763352560000|2025-11-17 04:09:20|||||||||1
1763352580000|2025-11-17 04:09:40|||||||||2
1763352590000|2025-11-17 04:09:50|||||||||1
1763352600000|2025-11-17 04:10:00|||||||||1
1763352620000|2025-11-17 04:10:20|||||||||1
1763352640000|2025-11-17 04:10:40|||||||||1
1763352650000|2025-11-17 04:10:50|||||||||1
1763352660000|2025-11-17 04:11:00|||||||||1
1763352670000|2025-11-17 04:11:10|||||||||1
1763352680000|2025-11-17 04:11:20|||||||||1
1763352700000|2025-11-17 04:11:40|||||||||1
1763352710000|2025-11-17 04:11:50|||||||||1
1763352720000|2025-11-17 04:12:00|||||||||1
1763352740000|2025-11-17 04:12:20|||||||||1
1763352760000|2025-11-17 04:12:40|||||||||1
1763352770000|2025-11-17 04:12:50|||||||||1
1763352780000|2025-11-17 04:13:00|||||||||1
1763352800000|2025-11-17 04:13:20|||||||||1
1763352820000|2025-11-17 04:13:40|||||||||1
1763352830000|2025-11-17 04:13:50|||||||||1
1763352840000|2025-11-17 04:14:00|||||||||2
1763352860000|2025-11-17 04:14:20|||||||||1
1763352880000|2025-11-17 04:14:40|||||||||1
1763352900000|2025-11-17 04:15:00|||||||||2
1763353050000|2025-11-17 04:17:30|||||||||15
1763353110000|2025-11-17 04:18:30|||||||||1
1763353230000|2025-11-17 04:20:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|5
1763353250000|2025-11-17 04:20:50|||||||||2
1763353280000|2025-11-17 04:21:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1763353300000|2025-11-17 04:21:40|||||||||14
1763353590000|2025-11-17 04:26:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|64
1763353600000|2025-11-17 04:26:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1763353660000|2025-11-17 04:27:40|||||||||3
1763353690000|2025-11-17 04:28:10|||||||||2
1763353740000|2025-11-17 04:29:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763353750000|2025-11-17 04:29:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|15
1763353810000|2025-11-17 04:30:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|12
1763353820000|2025-11-17 04:30:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|0
1763353830000|2025-11-17 04:30:30|||||||||1
1763353880000|2025-11-17 04:31:20|||||||||1
1763353990000|2025-11-17 04:33:10|||||||||2
1763354050000|2025-11-17 04:34:10|||||||||1
1763354140000|2025-11-17 04:35:40|||||||||3
1763354180000|2025-11-17 04:36:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|46
1763354200000|2025-11-17 04:36:40|||||||||3
1763354210000|2025-11-17 04:36:50|||||||||1
1763354220000|2025-11-17 04:37:00|||||||||12
1763354230000|2025-11-17 04:37:10|||||||||2
1763354250000|2025-11-17 04:37:30|||||||||1
1763354720000|2025-11-17 04:45:20|||||||||16
1763354730000|2025-11-17 04:45:30|||||||||6
1763354740000|2025-11-17 04:45:40|||||||||1
1763354750000|2025-11-17 04:45:50|||||||||10
1763354780000|2025-11-17 04:46:20|||||||||1
1763354820000|2025-11-17 04:47:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|28
1763354850000|2025-11-17 04:47:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|24
1763354860000|2025-11-17 04:47:40|||||||||3
1763354870000|2025-11-17 04:47:50|||||||||4
1763354940000|2025-11-17 04:49:00|||||||||1
1763355070000|2025-11-17 04:51:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|26
1763355080000|2025-11-17 04:51:20|||||||||1
1763355200000|2025-11-17 04:53:20|||||||||1
1763355250000|2025-11-17 04:54:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|58
1763355260000|2025-11-17 04:54:20|||||||||1
1763355290000|2025-11-17 04:54:50|||||||||1
1763355310000|2025-11-17 04:55:10|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|27
1763355320000|2025-11-17 04:55:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1763355370000|2025-11-17 04:56:10|||||||||63
1763355380000|2025-11-17 04:56:20|||||||||1
1763355400000|2025-11-17 04:56:40|||||||||1
1763355430000|2025-11-17 04:57:10|||||||||1
1763355460000|2025-11-17 04:57:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1763355500000|2025-11-17 04:58:20|||||||||15
1763355510000|2025-11-17 04:58:30|||||||||1
1763355600000|2025-11-17 05:00:00|||||||||6
1763355610000|2025-11-17 05:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|28
1763355620000|2025-11-17 05:00:20|||||||||2
1763355630000|2025-11-17 05:00:30|||||||||10
1763355640000|2025-11-17 05:00:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|15
1763355710000|2025-11-17 05:01:50|||||||||1
1763355790000|2025-11-17 05:03:10|||||||||2
1763355800000|2025-11-17 05:03:20|||||||||1
1763355850000|2025-11-17 05:04:10|||||||||1
1763355960000|2025-11-17 05:06:00|||||||||2
1763355970000|2025-11-17 05:06:10|||||||||2
1763355980000|2025-11-17 05:06:20|||||||||1
1763356080000|2025-11-17 05:08:00|||||||||1
1763356110000|2025-11-17 05:08:30|||||||||1
1763356160000|2025-11-17 05:09:20|||||||||2
1763356210000|2025-11-17 05:10:10|||||||||1
1763356450000|2025-11-17 05:14:10|||||||||53
1763356520000|2025-11-17 05:15:20|||||||||1
1763356650000|2025-11-17 05:17:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|97
1763356800000|2025-11-17 05:20:00|||||||||1
1763356980000|2025-11-17 05:23:00|||||||||1
1763357080000|2025-11-17 05:24:40|||||||||2
1763357090000|2025-11-17 05:24:50|||||||||2
1763357230000|2025-11-17 05:27:10|||||||||1
1763357300000|2025-11-17 05:28:20|||||||||4
1763357420000|2025-11-17 05:30:20|||||||||2
1763357450000|2025-11-17 05:30:50|||||||||18
1763357490000|2025-11-17 05:31:30|||||||||2
1763357660000|2025-11-17 05:34:20|||||||||5
1763357670000|2025-11-17 05:34:30|||||||||10
1763357680000|2025-11-17 05:34:40|||||||||1
1763357790000|2025-11-17 05:36:30|||||||||233
1763357800000|2025-11-17 05:36:40|||||||||1
1763358210000|2025-11-17 05:43:30|||||||||1
1763358290000|2025-11-17 05:44:50|||||||||1
1763358380000|2025-11-17 05:46:20|||||||||1
1763358490000|2025-11-17 05:48:10|||||||||1
1763358750000|2025-11-17 05:52:30|||||||||1
1763358760000|2025-11-17 05:52:40|||||||||2
1763358770000|2025-11-17 05:52:50|||||||||3
1763358780000|2025-11-17 05:53:00|||||||||1
1763358790000|2025-11-17 05:53:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|80
1763358800000|2025-11-17 05:53:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|128
1763358810000|2025-11-17 05:53:30|||||||||1
1763358820000|2025-11-17 05:53:40|||||||||2
1763358830000|2025-11-17 05:53:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|29
1763358840000|2025-11-17 05:54:00|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|5
1763358850000|2025-11-17 05:54:10|||||||||1
1763358860000|2025-11-17 05:54:20|||||||||2
1763358870000|2025-11-17 05:54:30|||||||||1
1763358880000|2025-11-17 05:54:40|||||||||2
1763358890000|2025-11-17 05:54:50|||||||||1
1763358900000|2025-11-17 05:55:00|||||||||2
1763358910000|2025-11-17 05:55:10|||||||||1
1763358920000|2025-11-17 05:55:20|||||||||1
1763358930000|2025-11-17 05:55:30|||||||||2
1763358940000|2025-11-17 05:55:40|||||||||11
1763358950000|2025-11-17 05:55:50|||||||||2
1763358960000|2025-11-17 05:56:00|||||||||2
1763358970000|2025-11-17 05:56:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|31
1763358980000|2025-11-17 05:56:20|||||||||1
1763358990000|2025-11-17 05:56:30|||||||||2
1763359000000|2025-11-17 05:56:40|||||||||1
1763359010000|2025-11-17 05:56:50|||||||||2
1763359020000|2025-11-17 05:57:00|||||||||27
1763359030000|2025-11-17 05:57:10|||||||||2
1763359040000|2025-11-17 05:57:20|||||||||1
1763359050000|2025-11-17 05:57:30|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|33
1763359060000|2025-11-17 05:57:40|||||||||1
1763359090000|2025-11-17 05:58:10|11977|11973|11977|11973|11977|11973|11977|11973|8
1763359110000|2025-11-17 05:58:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1763359130000|2025-11-17 05:58:50|||||||||22
1763359270000|2025-11-17 06:01:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1763359280000|2025-11-17 06:01:20|11977|11973|11977|11973|11977|11973|11977|11973|3
1763359320000|2025-11-17 06:02:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|2
1763359380000|2025-11-17 06:03:00|||||||||3
1763359390000|2025-11-17 06:03:10|||||||||2
1763359410000|2025-11-17 06:03:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1763359440000|2025-11-17 06:04:00|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|26
1763359450000|2025-11-17 06:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1763359520000|2025-11-17 06:05:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|12
1763359630000|2025-11-17 06:07:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|7
1763359670000|2025-11-17 06:07:50|11977|11973|11977|11973|11977|11973|11977|11973|3
1763359690000|2025-11-17 06:08:10|11978.6|11974.6|11977|11973|11978.6|11974.6|11977|11973|2
1763359720000|2025-11-17 06:08:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1763359970000|2025-11-17 06:12:50|||||||||26
1763360100000|2025-11-17 06:15:00|||||||||1
1763360300000|2025-11-17 06:18:20|||||||||1
1763360410000|2025-11-17 06:20:10|||||||||1
1763360590000|2025-11-17 06:23:10|||||||||2
1763360690000|2025-11-17 06:24:50|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|102
1763360700000|2025-11-17 06:25:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1763360870000|2025-11-17 06:27:50|||||||||23
1763361100000|2025-11-17 06:31:40|||||||||22
1763361130000|2025-11-17 06:32:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1763361170000|2025-11-17 06:32:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1763361200000|2025-11-17 06:33:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|34
1763361210000|2025-11-17 06:33:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|0
1763361260000|2025-11-17 06:34:20|||||||||10
1763361270000|2025-11-17 06:34:30|||||||||10
1763361280000|2025-11-17 06:34:40|||||||||1
1763361290000|2025-11-17 06:34:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|35
1763361440000|2025-11-17 06:37:20|||||||||6
1763361480000|2025-11-17 06:38:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|52
1763361550000|2025-11-17 06:39:10|||||||||3
1763361620000|2025-11-17 06:40:20|||||||||20
1763361640000|2025-11-17 06:40:40|||||||||8
1763361650000|2025-11-17 06:40:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11
1763361690000|2025-11-17 06:41:30|||||||||1
1763361740000|2025-11-17 06:42:20|||||||||2
1763361810000|2025-11-17 06:43:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|150
1763361860000|2025-11-17 06:44:20|||||||||10
1763361890000|2025-11-17 06:44:50|||||||||1
1763361910000|2025-11-17 06:45:10|||||||||14
1763361920000|2025-11-17 06:45:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1763361940000|2025-11-17 06:45:40|||||||||1
1763362010000|2025-11-17 06:46:50|||||||||20
1763362180000|2025-11-17 06:49:40|||||||||3
1763362200000|2025-11-17 06:50:00|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|39
1763362210000|2025-11-17 06:50:10|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|9
1763362220000|2025-11-17 06:50:20|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|9
1763362270000|2025-11-17 06:51:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1763362330000|2025-11-17 06:52:10|||||||||9
1763362360000|2025-11-17 06:52:40|||||||||1
1763362370000|2025-11-17 06:52:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1763362410000|2025-11-17 06:53:30|||||||||25
1763362430000|2025-11-17 06:53:50|11992.6|11988.6|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|5
1763362440000|2025-11-17 06:54:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1763362460000|2025-11-17 06:54:20|||||||||9
1763362690000|2025-11-17 06:58:10|||||||||20
1763362710000|2025-11-17 06:58:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1763362720000|2025-11-17 06:58:40|||||||||1
1763362750000|2025-11-17 06:59:10|||||||||5
1763362780000|2025-11-17 06:59:40|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11992.6|11988.6|31
1763362790000|2025-11-17 06:59:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1763362860000|2025-11-17 07:01:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|83
1763362880000|2025-11-17 07:01:20|||||||||1
1763362920000|2025-11-17 07:02:00|||||||||11
1763362930000|2025-11-17 07:02:10|||||||||55
1763362940000|2025-11-17 07:02:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|9
1763362950000|2025-11-17 07:02:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|14
1763362970000|2025-11-17 07:02:50|||||||||3
1763362980000|2025-11-17 07:03:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1763362990000|2025-11-17 07:03:10|||||||||30
1763363000000|2025-11-17 07:03:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1763363020000|2025-11-17 07:03:40|||||||||14
1763363030000|2025-11-17 07:03:50|||||||||1
1763363060000|2025-11-17 07:04:20|||||||||1
1763363080000|2025-11-17 07:04:40|||||||||5
1763363090000|2025-11-17 07:04:50|||||||||1
1763363100000|2025-11-17 07:05:00|||||||||5
1763363110000|2025-11-17 07:05:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1763363120000|2025-11-17 07:05:20|||||||||2
1763363170000|2025-11-17 07:06:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|192
1763363180000|2025-11-17 07:06:20|11997.3|11993.3|11995.8|11991.8|11997.3|11993.3|11995.8|11991.8|5
1763363190000|2025-11-17 07:06:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|0
1763363200000|2025-11-17 07:06:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11
1763363210000|2025-11-17 07:06:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|17
1763363220000|2025-11-17 07:07:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1763363230000|2025-11-17 07:07:10|||||||||8
1763363240000|2025-11-17 07:07:20|||||||||1
1763363250000|2025-11-17 07:07:30|||||||||1
1763363330000|2025-11-17 07:08:50|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|24
1763363340000|2025-11-17 07:09:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|22
1763363350000|2025-11-17 07:09:10|||||||||8
1763363370000|2025-11-17 07:09:30|||||||||1
1763363380000|2025-11-17 07:09:40|||||||||1
1763363390000|2025-11-17 07:09:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11
1763363400000|2025-11-17 07:10:00|||||||||1
1763363410000|2025-11-17 07:10:10|||||||||1
1763363420000|2025-11-17 07:10:20|||||||||1
1763363450000|2025-11-17 07:10:50|||||||||6
1763363470000|2025-11-17 07:11:10|||||||||2
1763363530000|2025-11-17 07:12:10|||||||||95
1763363540000|2025-11-17 07:12:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|32
1763363560000|2025-11-17 07:12:40|||||||||1
1763363610000|2025-11-17 07:13:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1763363620000|2025-11-17 07:13:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1763363640000|2025-11-17 07:14:00|||||||||8
1763363650000|2025-11-17 07:14:10|11991.1|11987.1|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|11
1763363660000|2025-11-17 07:14:20|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|11992.6|11988.6|0
1763363670000|2025-11-17 07:14:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|2
1763363720000|2025-11-17 07:15:20|||||||||1
1763363850000|2025-11-17 07:17:30|||||||||20
1763363940000|2025-11-17 07:19:00|||||||||1
1763363970000|2025-11-17 07:19:30|||||||||30
1763364020000|2025-11-17 07:20:20|||||||||1
1763364040000|2025-11-17 07:20:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|36
1763364060000|2025-11-17 07:21:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|69
1763364070000|2025-11-17 07:21:10|||||||||25
1763364100000|2025-11-17 07:21:40|||||||||5
1763364240000|2025-11-17 07:24:00|||||||||64
1763364250000|2025-11-17 07:24:10|||||||||4
1763364320000|2025-11-17 07:25:20|||||||||1
1763364330000|2025-11-17 07:25:30|||||||||7
1763364340000|2025-11-17 07:25:40|||||||||7
1763364390000|2025-11-17 07:26:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|28
1763364410000|2025-11-17 07:26:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|41
1763364420000|2025-11-17 07:27:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|61
1763364460000|2025-11-17 07:27:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|49
1763364470000|2025-11-17 07:27:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1763364520000|2025-11-17 07:28:40|||||||||8
1763364560000|2025-11-17 07:29:20|11994.2|11990.2|11992.6|11988.6|11994.2|11990.2|11991.1|11987.1|13
1763364570000|2025-11-17 07:29:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|0
1763364640000|2025-11-17 07:30:40|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|101
1763364650000|2025-11-17 07:30:50|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|35
1763364660000|2025-11-17 07:31:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|4
1763364670000|2025-11-17 07:31:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|4
1763364690000|2025-11-17 07:31:30|||||||||3
1763364700000|2025-11-17 07:31:40|||||||||5
1763364810000|2025-11-17 07:33:30|||||||||16
1763364840000|2025-11-17 07:34:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|5
1763364850000|2025-11-17 07:34:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|2
1763364890000|2025-11-17 07:34:50|||||||||3
1763364900000|2025-11-17 07:35:00|11989.5|11985.5|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|5
1763364920000|2025-11-17 07:35:20|||||||||13
1763364930000|2025-11-17 07:35:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|26
1763364980000|2025-11-17 07:36:20|||||||||10
1763364990000|2025-11-17 07:36:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|34
1763365040000|2025-11-17 07:37:20|||||||||75
1763365050000|2025-11-17 07:37:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1763365440000|2025-11-17 07:44:00|||||||||1
1763365700000|2025-11-17 07:48:20|||||||||58
1763365710000|2025-11-17 07:48:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|13
1763365780000|2025-11-17 07:49:40|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|27
1763365870000|2025-11-17 07:51:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|110
1763365910000|2025-11-17 07:51:50|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|71
1763365920000|2025-11-17 07:52:00|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|21
1763365930000|2025-11-17 07:52:10|||||||||14
1763366000000|2025-11-17 07:53:20|||||||||89
1763366010000|2025-11-17 07:53:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1763366040000|2025-11-17 07:54:00|11989.5|11985.5|11989.5|11985.5|11989.5|11985.5|11987.9|11983.9|31
1763366050000|2025-11-17 07:54:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|1
1763366060000|2025-11-17 07:54:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|20
1763366100000|2025-11-17 07:55:00|||||||||10
1763366210000|2025-11-17 07:56:50|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|4
1763366220000|2025-11-17 07:57:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|0
1763366230000|2025-11-17 07:57:10|||||||||1
1763366310000|2025-11-17 07:58:30|11984.8|11980.8|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|20
1763366320000|2025-11-17 07:58:40|11986.4|11982.4|11984.8|11980.8|11986.4|11982.4|11984.8|11980.8|20
1763366340000|2025-11-17 07:59:00|||||||||2
1763366350000|2025-11-17 07:59:10|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|5
1763366360000|2025-11-17 07:59:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|3
1763366400000|2025-11-17 08:00:00|||||||||1
1763366410000|2025-11-17 08:00:10|||||||||80
1763366420000|2025-11-17 08:00:20|||||||||24
1763366430000|2025-11-17 08:00:30|||||||||2
1763366460000|2025-11-17 08:01:00|||||||||1
1763366500000|2025-11-17 08:01:40|||||||||1
1763366510000|2025-11-17 08:01:50|11989.5|11985.5|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|41
1763366520000|2025-11-17 08:02:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|62
1763366540000|2025-11-17 08:02:20|||||||||1
1763366580000|2025-11-17 08:03:00|||||||||32
1763366590000|2025-11-17 08:03:10|11992.6|11988.6|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|8
1763366640000|2025-11-17 08:04:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|32
1763366650000|2025-11-17 08:04:10|||||||||4
1763366730000|2025-11-17 08:05:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|34
1763366780000|2025-11-17 08:06:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|142
1763366810000|2025-11-17 08:06:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|84
1763366820000|2025-11-17 08:07:00|||||||||5
1763366830000|2025-11-17 08:07:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|73
1763366840000|2025-11-17 08:07:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|33
1763366870000|2025-11-17 08:07:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1763366900000|2025-11-17 08:08:20|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12003.6|11999.6|192
1763366910000|2025-11-17 08:08:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|0
1763366920000|2025-11-17 08:08:40|||||||||8
1763366940000|2025-11-17 08:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1763366960000|2025-11-17 08:09:20|||||||||1
1763366970000|2025-11-17 08:09:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|73
1763367000000|2025-11-17 08:10:00|||||||||20
1763367010000|2025-11-17 08:10:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|12
1763367020000|2025-11-17 08:10:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1763367030000|2025-11-17 08:10:30|||||||||1
1763367090000|2025-11-17 08:11:30|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|43
1763367100000|2025-11-17 08:11:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|25
1763367110000|2025-11-17 08:11:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1763367120000|2025-11-17 08:12:00|||||||||21
1763367150000|2025-11-17 08:12:30|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|8
1763367170000|2025-11-17 08:12:50|||||||||1
1763367200000|2025-11-17 08:13:20|||||||||2
1763367210000|2025-11-17 08:13:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|22
1763367230000|2025-11-17 08:13:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|34
1763367280000|2025-11-17 08:14:40|||||||||7
1763367290000|2025-11-17 08:14:50|||||||||5
1763367300000|2025-11-17 08:15:00|||||||||2
1763367310000|2025-11-17 08:15:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|63
1763367320000|2025-11-17 08:15:20|||||||||6
1763367340000|2025-11-17 08:15:40|||||||||1
1763367360000|2025-11-17 08:16:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1763367370000|2025-11-17 08:16:10|||||||||2
1763367390000|2025-11-17 08:16:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1763367410000|2025-11-17 08:16:50|||||||||65
1763367420000|2025-11-17 08:17:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1763367470000|2025-11-17 08:17:50|||||||||38
1763367480000|2025-11-17 08:18:00|||||||||4
1763367490000|2025-11-17 08:18:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|19
1763367510000|2025-11-17 08:18:30|||||||||1
1763367530000|2025-11-17 08:18:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|84
1763367560000|2025-11-17 08:19:20|||||||||1
1763367570000|2025-11-17 08:19:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|30
1763367580000|2025-11-17 08:19:40|||||||||23
1763367590000|2025-11-17 08:19:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|35
1763367600000|2025-11-17 08:20:00|||||||||3
1763367620000|2025-11-17 08:20:20|||||||||1
1763367650000|2025-11-17 08:20:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|21
1763367690000|2025-11-17 08:21:30|||||||||2
1763367730000|2025-11-17 08:22:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|90
1763367760000|2025-11-17 08:22:40|||||||||18
1763367860000|2025-11-17 08:24:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|90
1763367890000|2025-11-17 08:24:50|||||||||1
1763367920000|2025-11-17 08:25:20|||||||||1
1763367960000|2025-11-17 08:26:00|||||||||7
1763367970000|2025-11-17 08:26:10|||||||||2
1763367980000|2025-11-17 08:26:20|||||||||1
1763367990000|2025-11-17 08:26:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|83
1763368000000|2025-11-17 08:26:40|||||||||1
1763368100000|2025-11-17 08:28:20|||||||||1
1763368110000|2025-11-17 08:28:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1763368130000|2025-11-17 08:28:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|14
1763368140000|2025-11-17 08:29:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|11
1763368150000|2025-11-17 08:29:10|||||||||8
1763368160000|2025-11-17 08:29:20|||||||||7
1763368170000|2025-11-17 08:29:30|||||||||1
1763368210000|2025-11-17 08:30:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|33
1763368230000|2025-11-17 08:30:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|25
1763368240000|2025-11-17 08:30:40|12006.7|12002.7|12005.1|12001.1|12006.7|12002.7|12005.1|12001.1|11
1763368250000|2025-11-17 08:30:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|1
1763368260000|2025-11-17 08:31:00|||||||||1
1763368280000|2025-11-17 08:31:20|||||||||3
1763368290000|2025-11-17 08:31:30|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|5
1763368330000|2025-11-17 08:32:10|||||||||1
1763368350000|2025-11-17 08:32:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|39
1763368390000|2025-11-17 08:33:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|336
1763368410000|2025-11-17 08:33:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|28
1763368420000|2025-11-17 08:33:40|||||||||1
1763368440000|2025-11-17 08:34:00|||||||||1
1763368460000|2025-11-17 08:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1763368490000|2025-11-17 08:34:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|50
1763368500000|2025-11-17 08:35:00|12008.3|12004.3|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|4
1763368510000|2025-11-17 08:35:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|12
1763368520000|2025-11-17 08:35:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|19
1763368530000|2025-11-17 08:35:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|136
1763368540000|2025-11-17 08:35:40|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|47
1763368550000|2025-11-17 08:35:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|5
1763368570000|2025-11-17 08:36:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12008.3|12004.3|36
1763368580000|2025-11-17 08:36:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|38
1763368590000|2025-11-17 08:36:30|||||||||41
1763368690000|2025-11-17 08:38:10|||||||||64
1763368710000|2025-11-17 08:38:30|||||||||5
1763368780000|2025-11-17 08:39:40|||||||||152
1763368790000|2025-11-17 08:39:50|||||||||4
1763368840000|2025-11-17 08:40:40|||||||||7
1763368850000|2025-11-17 08:40:50|||||||||1
1763368900000|2025-11-17 08:41:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|57
1763368920000|2025-11-17 08:42:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|90
1763368950000|2025-11-17 08:42:30|||||||||2
1763368970000|2025-11-17 08:42:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|28
1763368980000|2025-11-17 08:43:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|28
1763368990000|2025-11-17 08:43:10|||||||||1
1763369010000|2025-11-17 08:43:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|16
1763369020000|2025-11-17 08:43:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|11
1763369030000|2025-11-17 08:43:50|||||||||1
1763369070000|2025-11-17 08:44:30|||||||||3
1763369080000|2025-11-17 08:44:40|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|14
1763369090000|2025-11-17 08:44:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|88
1763369110000|2025-11-17 08:45:10|||||||||13
1763369120000|2025-11-17 08:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1763369130000|2025-11-17 08:45:30|||||||||2
1763369140000|2025-11-17 08:45:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|19
1763369150000|2025-11-17 08:45:50|||||||||9
1763369160000|2025-11-17 08:46:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|107
1763369170000|2025-11-17 08:46:10|||||||||1
1763369180000|2025-11-17 08:46:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|23
1763369190000|2025-11-17 08:46:30|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|40
1763369220000|2025-11-17 08:47:00|||||||||1
1763369260000|2025-11-17 08:47:40|||||||||2
1763369270000|2025-11-17 08:47:50|||||||||10
1763369280000|2025-11-17 08:48:00|||||||||7
1763369310000|2025-11-17 08:48:30|||||||||2
1763369320000|2025-11-17 08:48:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|164
1763369330000|2025-11-17 08:48:50|||||||||1
1763369350000|2025-11-17 08:49:10|||||||||21
1763369380000|2025-11-17 08:49:40|12017.6|12013.6|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|95
1763369390000|2025-11-17 08:49:50|||||||||22
1763369400000|2025-11-17 08:50:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1763369440000|2025-11-17 08:50:40|||||||||12
1763369520000|2025-11-17 08:52:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|150
1763369540000|2025-11-17 08:52:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|241
1763369550000|2025-11-17 08:52:30|||||||||59
1763369630000|2025-11-17 08:53:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|164
1763369640000|2025-11-17 08:54:00|||||||||2
1763369650000|2025-11-17 08:54:10|||||||||1
1763369660000|2025-11-17 08:54:20|||||||||1
1763369760000|2025-11-17 08:56:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1763369840000|2025-11-17 08:57:20|||||||||4
1763369890000|2025-11-17 08:58:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1763369900000|2025-11-17 08:58:20|||||||||8
1763369910000|2025-11-17 08:58:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|50
1763369970000|2025-11-17 08:59:30|||||||||4
1763369990000|2025-11-17 08:59:50|||||||||1
1763370000000|2025-11-17 09:00:00|||||||||2
1763370030000|2025-11-17 09:00:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12
1763370040000|2025-11-17 09:00:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|20
1763370050000|2025-11-17 09:00:50|||||||||2
1763370060000|2025-11-17 09:01:00|||||||||7
1763370070000|2025-11-17 09:01:10|||||||||2
1763370080000|2025-11-17 09:01:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|48
1763370110000|2025-11-17 09:01:50|||||||||3
1763370140000|2025-11-17 09:02:20|||||||||2
1763370180000|2025-11-17 09:03:00|||||||||9
1763370210000|2025-11-17 09:03:30|||||||||84
1763370240000|2025-11-17 09:04:00|||||||||1
1763370280000|2025-11-17 09:04:40|||||||||11
1763370290000|2025-11-17 09:04:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1763370300000|2025-11-17 09:05:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1763370310000|2025-11-17 09:05:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|59
1763370320000|2025-11-17 09:05:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|10
1763370330000|2025-11-17 09:05:30|||||||||1
1763370340000|2025-11-17 09:05:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|21
1763370370000|2025-11-17 09:06:10|||||||||2
1763370420000|2025-11-17 09:07:00|||||||||1
1763370450000|2025-11-17 09:07:30|||||||||6
1763370490000|2025-11-17 09:08:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|167
1763370620000|2025-11-17 09:10:20|||||||||1
1763370720000|2025-11-17 09:12:00|||||||||204
1763370750000|2025-11-17 09:12:30|||||||||9
1763370780000|2025-11-17 09:13:00|||||||||1
1763370790000|2025-11-17 09:13:10|||||||||1
1763370870000|2025-11-17 09:14:30|||||||||1
1763370900000|2025-11-17 09:15:00|||||||||1
1763370920000|2025-11-17 09:15:20|||||||||1
1763371000000|2025-11-17 09:16:40|||||||||58
1763371010000|2025-11-17 09:16:50|||||||||6
1763371050000|2025-11-17 09:17:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|244
1763371060000|2025-11-17 09:17:40|||||||||3
1763371070000|2025-11-17 09:17:50|||||||||1
1763371120000|2025-11-17 09:18:40|||||||||180
1763371130000|2025-11-17 09:18:50|||||||||1
1763371150000|2025-11-17 09:19:10|||||||||50
1763371160000|2025-11-17 09:19:20|||||||||103
1763371190000|2025-11-17 09:19:50|||||||||17
1763371200000|2025-11-17 09:20:00|||||||||2
1763371210000|2025-11-17 09:20:10|||||||||2
1763371220000|2025-11-17 09:20:20|||||||||1
1763371230000|2025-11-17 09:20:30|||||||||1
1763371240000|2025-11-17 09:20:40|||||||||2
1763371250000|2025-11-17 09:20:50|||||||||1
1763371260000|2025-11-17 09:21:00|||||||||5
1763371270000|2025-11-17 09:21:10|||||||||1
1763371280000|2025-11-17 09:21:20|||||||||1
1763371290000|2025-11-17 09:21:30|12019.2|12015.2|12020.8|12016.8|12020.8|12016.8|12019.2|12015.2|152
1763371300000|2025-11-17 09:21:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|47
1763371310000|2025-11-17 09:21:50|||||||||11
1763371320000|2025-11-17 09:22:00|||||||||2
1763371340000|2025-11-17 09:22:20|||||||||4
1763371350000|2025-11-17 09:22:30|||||||||1
1763371360000|2025-11-17 09:22:40|||||||||2
1763371400000|2025-11-17 09:23:20|||||||||47
1763371410000|2025-11-17 09:23:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|266
1763371480000|2025-11-17 09:24:40|||||||||1
1763371500000|2025-11-17 09:25:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|51
1763371510000|2025-11-17 09:25:10|||||||||1
1763371520000|2025-11-17 09:25:20|||||||||53
1763371530000|2025-11-17 09:25:30|||||||||1
1763371600000|2025-11-17 09:26:40|||||||||1
1763371610000|2025-11-17 09:26:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|58
1763371620000|2025-11-17 09:27:00|||||||||4
1763371630000|2025-11-17 09:27:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|197
1763371640000|2025-11-17 09:27:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1763371760000|2025-11-17 09:29:20|||||||||7
1763371780000|2025-11-17 09:29:40|||||||||1
1763371790000|2025-11-17 09:29:50|||||||||217
1763371800000|2025-11-17 09:30:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|29
1763371840000|2025-11-17 09:30:40|||||||||125
1763372010000|2025-11-17 09:33:30|||||||||1
1763372020000|2025-11-17 09:33:40|||||||||4
1763372080000|2025-11-17 09:34:40|||||||||153
1763372180000|2025-11-17 09:36:20|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|19
1763372190000|2025-11-17 09:36:30|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|10
1763372230000|2025-11-17 09:37:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1763372270000|2025-11-17 09:37:50|||||||||39
1763372300000|2025-11-17 09:38:20|||||||||5
1763372340000|2025-11-17 09:39:00|||||||||2
1763372350000|2025-11-17 09:39:10|||||||||1
1763372370000|2025-11-17 09:39:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|29
1763372380000|2025-11-17 09:39:40|||||||||10
1763372390000|2025-11-17 09:39:50|||||||||16
1763372620000|2025-11-17 09:43:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|129
1763372630000|2025-11-17 09:43:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|88
1763372720000|2025-11-17 09:45:20|||||||||1
1763372870000|2025-11-17 09:47:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1763372880000|2025-11-17 09:48:00|||||||||31
1763373010000|2025-11-17 09:50:10|||||||||4
1763373070000|2025-11-17 09:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1763373110000|2025-11-17 09:51:50|||||||||5
1763373140000|2025-11-17 09:52:20|||||||||1
1763373170000|2025-11-17 09:52:50|||||||||1
1763373220000|2025-11-17 09:53:40|||||||||1
1763373280000|2025-11-17 09:54:40|||||||||36
1763373290000|2025-11-17 09:54:50|||||||||2
1763373300000|2025-11-17 09:55:00|||||||||5
1763373390000|2025-11-17 09:56:30|||||||||3
1763373450000|2025-11-17 09:57:30|||||||||2
1763373500000|2025-11-17 09:58:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763373560000|2025-11-17 09:59:20|||||||||147
1763373570000|2025-11-17 09:59:30|||||||||1
1763373610000|2025-11-17 10:00:10|||||||||2
1763373620000|2025-11-17 10:00:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|53
1763373630000|2025-11-17 10:00:30|||||||||2
1763373650000|2025-11-17 10:00:50|||||||||10
1763373660000|2025-11-17 10:01:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|65
1763373690000|2025-11-17 10:01:30|||||||||23
1763373840000|2025-11-17 10:04:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|51
1763373900000|2025-11-17 10:05:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1763374250000|2025-11-17 10:10:50|||||||||4
1763374280000|2025-11-17 10:11:20|||||||||70
1763374400000|2025-11-17 10:13:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|185
1763374420000|2025-11-17 10:13:40|||||||||10
1763374500000|2025-11-17 10:15:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|62
1763374620000|2025-11-17 10:17:00|||||||||1
1763374720000|2025-11-17 10:18:40|||||||||4
1763374740000|2025-11-17 10:19:00|||||||||63
1763374750000|2025-11-17 10:19:10|||||||||6
1763374780000|2025-11-17 10:19:40|||||||||25
1763374820000|2025-11-17 10:20:20|||||||||1
1763374830000|2025-11-17 10:20:30|||||||||1
1763374870000|2025-11-17 10:21:10|||||||||1
1763374880000|2025-11-17 10:21:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|15
1763374920000|2025-11-17 10:22:00|||||||||4
1763374930000|2025-11-17 10:22:10|||||||||1
1763374960000|2025-11-17 10:22:40|||||||||1
1763375120000|2025-11-17 10:25:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|158
1763375200000|2025-11-17 10:26:40|||||||||6
1763375210000|2025-11-17 10:26:50|||||||||1
1763375240000|2025-11-17 10:27:20|||||||||1
1763375410000|2025-11-17 10:30:10|||||||||1
1763375530000|2025-11-17 10:32:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|61
1763375540000|2025-11-17 10:32:20|||||||||50
1763375550000|2025-11-17 10:32:30|||||||||1
1763375560000|2025-11-17 10:32:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|39
1763375640000|2025-11-17 10:34:00|||||||||7
1763375760000|2025-11-17 10:36:00|||||||||50
1763375780000|2025-11-17 10:36:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1763375800000|2025-11-17 10:36:40|||||||||1
1763375810000|2025-11-17 10:36:50|||||||||4
1763375930000|2025-11-17 10:38:50|||||||||51
1763375940000|2025-11-17 10:39:00|||||||||2
1763376020000|2025-11-17 10:40:20|||||||||1
1763376050000|2025-11-17 10:40:50|||||||||2
1763376090000|2025-11-17 10:41:30|||||||||130
1763376100000|2025-11-17 10:41:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|70
1763376210000|2025-11-17 10:43:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1763376300000|2025-11-17 10:45:00|||||||||4
1763376310000|2025-11-17 10:45:10|||||||||36
1763376320000|2025-11-17 10:45:20|||||||||27
1763376330000|2025-11-17 10:45:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|8
1763376340000|2025-11-17 10:45:40|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|10
1763376350000|2025-11-17 10:45:50|||||||||30
1763376430000|2025-11-17 10:47:10|||||||||120
1763376450000|2025-11-17 10:47:30|||||||||5
1763376510000|2025-11-17 10:48:30|||||||||2
1763376650000|2025-11-17 10:50:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|120
1763376660000|2025-11-17 10:51:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|33
1763376670000|2025-11-17 10:51:10|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12
1763376680000|2025-11-17 10:51:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|0
1763376750000|2025-11-17 10:52:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1763376760000|2025-11-17 10:52:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|96
1763376770000|2025-11-17 10:52:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|18
1763376780000|2025-11-17 10:53:00|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|12023.9|12019.9|26
1763376790000|2025-11-17 10:53:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|5
1763377020000|2025-11-17 10:57:00|||||||||87
1763377070000|2025-11-17 10:57:50|||||||||60
1763377090000|2025-11-17 10:58:10|||||||||25
1763377140000|2025-11-17 10:59:00|||||||||1
1763377150000|2025-11-17 10:59:10|||||||||4
1763377160000|2025-11-17 10:59:20|||||||||2
1763377170000|2025-11-17 10:59:30|||||||||1
1763377180000|2025-11-17 10:59:40|||||||||2
1763377190000|2025-11-17 10:59:50|||||||||2
1763377280000|2025-11-17 11:01:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|53
1763377380000|2025-11-17 11:03:00|||||||||9
1763377430000|2025-11-17 11:03:50|||||||||30
1763377440000|2025-11-17 11:04:00|||||||||4
1763377450000|2025-11-17 11:04:10|||||||||3
1763377570000|2025-11-17 11:06:10|||||||||100
1763377580000|2025-11-17 11:06:20|||||||||10
1763377610000|2025-11-17 11:06:50|||||||||5
1763377620000|2025-11-17 11:07:00|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|14
1763377640000|2025-11-17 11:07:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|69
1763377690000|2025-11-17 11:08:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|123
1763377700000|2025-11-17 11:08:20|||||||||11
1763377720000|2025-11-17 11:08:40|||||||||7
1763377730000|2025-11-17 11:08:50|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|5
1763377740000|2025-11-17 11:09:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1763377750000|2025-11-17 11:09:10|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|14
1763377840000|2025-11-17 11:10:40|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|6
1763377850000|2025-11-17 11:10:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|17
1763377860000|2025-11-17 11:11:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|3
1763377930000|2025-11-17 11:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1763377940000|2025-11-17 11:12:20|||||||||2
1763377990000|2025-11-17 11:13:10|||||||||8
1763378100000|2025-11-17 11:15:00|||||||||1
1763378120000|2025-11-17 11:15:20|||||||||48
1763378130000|2025-11-17 11:15:30|||||||||2
1763378170000|2025-11-17 11:16:10|||||||||1
1763378220000|2025-11-17 11:17:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|119
1763378250000|2025-11-17 11:17:30|||||||||1
1763378400000|2025-11-17 11:20:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|132
1763378420000|2025-11-17 11:20:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|5
1763378430000|2025-11-17 11:20:30|||||||||50
1763378470000|2025-11-17 11:21:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763378530000|2025-11-17 11:22:10|||||||||4
1763378570000|2025-11-17 11:22:50|||||||||1
1763378640000|2025-11-17 11:24:00|||||||||1
1763378690000|2025-11-17 11:24:50|||||||||5
1763378770000|2025-11-17 11:26:10|||||||||2
1763378780000|2025-11-17 11:26:20|||||||||2
1763378890000|2025-11-17 11:28:10|||||||||1
1763378900000|2025-11-17 11:28:20|||||||||2
1763378990000|2025-11-17 11:29:50|||||||||1
1763379010000|2025-11-17 11:30:10|||||||||1
1763379020000|2025-11-17 11:30:20|||||||||1
1763379040000|2025-11-17 11:30:40|||||||||1
1763379080000|2025-11-17 11:31:20|||||||||3
1763379090000|2025-11-17 11:31:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|108
1763379100000|2025-11-17 11:31:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1763379110000|2025-11-17 11:31:50|||||||||6
1763379120000|2025-11-17 11:32:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1763379170000|2025-11-17 11:32:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|67
1763379210000|2025-11-17 11:33:30|||||||||6
1763379320000|2025-11-17 11:35:20|||||||||4
1763379340000|2025-11-17 11:35:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|94
1763379350000|2025-11-17 11:35:50|||||||||2
1763379370000|2025-11-17 11:36:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|26
1763379420000|2025-11-17 11:37:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1763379430000|2025-11-17 11:37:10|||||||||7
1763379480000|2025-11-17 11:38:00|||||||||19
1763379510000|2025-11-17 11:38:30|||||||||55
1763379550000|2025-11-17 11:39:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1763379620000|2025-11-17 11:40:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|104
1763379630000|2025-11-17 11:40:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763379720000|2025-11-17 11:42:00|||||||||7
1763379730000|2025-11-17 11:42:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|41
1763379740000|2025-11-17 11:42:20|||||||||17
1763379750000|2025-11-17 11:42:30|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|273
1763379760000|2025-11-17 11:42:40|||||||||18
1763379770000|2025-11-17 11:42:50|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|7
1763379780000|2025-11-17 11:43:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763379800000|2025-11-17 11:43:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|49
1763379840000|2025-11-17 11:44:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|36
1763379850000|2025-11-17 11:44:10|||||||||3
1763379860000|2025-11-17 11:44:20|||||||||32
1763379890000|2025-11-17 11:44:50|||||||||171
1763379900000|2025-11-17 11:45:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|5
1763379970000|2025-11-17 11:46:10|||||||||2
1763379980000|2025-11-17 11:46:20|||||||||1
1763379990000|2025-11-17 11:46:30|||||||||2
1763380000000|2025-11-17 11:46:40|||||||||1
1763380010000|2025-11-17 11:46:50|||||||||1
1763380020000|2025-11-17 11:47:00|||||||||8
1763380030000|2025-11-17 11:47:10|||||||||1
1763380040000|2025-11-17 11:47:20|||||||||1
1763380050000|2025-11-17 11:47:30|||||||||1
1763380090000|2025-11-17 11:48:10|||||||||35
1763380110000|2025-11-17 11:48:30|||||||||50
1763380120000|2025-11-17 11:48:40|||||||||1
1763380190000|2025-11-17 11:49:50|||||||||13
1763380200000|2025-11-17 11:50:00|||||||||300
1763380210000|2025-11-17 11:50:10|||||||||5
1763380220000|2025-11-17 11:50:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|94
1763380290000|2025-11-17 11:51:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|14
1763380300000|2025-11-17 11:51:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|223
1763380310000|2025-11-17 11:51:50|||||||||1
1763380360000|2025-11-17 11:52:40|||||||||1
1763380430000|2025-11-17 11:53:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|78
1763380470000|2025-11-17 11:54:30|||||||||6
1763380500000|2025-11-17 11:55:00|||||||||3
1763380590000|2025-11-17 11:56:30|||||||||40
1763380600000|2025-11-17 11:56:40|||||||||6
1763380640000|2025-11-17 11:57:20|||||||||1
1763380650000|2025-11-17 11:57:30|||||||||1
1763380660000|2025-11-17 11:57:40|||||||||1
1763380680000|2025-11-17 11:58:00|||||||||1
1763380720000|2025-11-17 11:58:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|16
1763380730000|2025-11-17 11:58:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|38
1763380760000|2025-11-17 11:59:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|72
1763380770000|2025-11-17 11:59:30|||||||||46
1763380780000|2025-11-17 11:59:40|||||||||12
1763380790000|2025-11-17 11:59:50|||||||||2
1763380800000|2025-11-17 12:00:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|37
1763380810000|2025-11-17 12:00:10|||||||||55
1763380820000|2025-11-17 12:00:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|13
1763380830000|2025-11-17 12:00:30|||||||||1
1763380850000|2025-11-17 12:00:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|93
1763380860000|2025-11-17 12:01:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1763380950000|2025-11-17 12:02:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|11
1763380960000|2025-11-17 12:02:40|||||||||6
1763381000000|2025-11-17 12:03:20|||||||||20
1763381040000|2025-11-17 12:04:00|||||||||7
1763381090000|2025-11-17 12:04:50|||||||||124
1763381100000|2025-11-17 12:05:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|4
1763381140000|2025-11-17 12:05:40|||||||||20
1763381160000|2025-11-17 12:06:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|80
1763381180000|2025-11-17 12:06:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1763381190000|2025-11-17 12:06:30|||||||||2
1763381240000|2025-11-17 12:07:20|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|28
1763381250000|2025-11-17 12:07:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|18
1763381290000|2025-11-17 12:08:10|||||||||1
1763381380000|2025-11-17 12:09:40|||||||||30
1763381430000|2025-11-17 12:10:30|||||||||3
1763381440000|2025-11-17 12:10:40|||||||||1
1763381480000|2025-11-17 12:11:20|||||||||2
1763381490000|2025-11-17 12:11:30|||||||||1
1763381510000|2025-11-17 12:11:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|24
1763381560000|2025-11-17 12:12:40|||||||||1
1763381630000|2025-11-17 12:13:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|261
1763381690000|2025-11-17 12:14:50|||||||||129
1763381700000|2025-11-17 12:15:00|||||||||2
1763381730000|2025-11-17 12:15:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1763381800000|2025-11-17 12:16:40|||||||||1
1763381850000|2025-11-17 12:17:30|||||||||1
1763381860000|2025-11-17 12:17:40|||||||||3
1763381920000|2025-11-17 12:18:40|||||||||1
1763381930000|2025-11-17 12:18:50|||||||||1
1763381940000|2025-11-17 12:19:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1763381950000|2025-11-17 12:19:10|||||||||2
1763381970000|2025-11-17 12:19:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|21
1763381980000|2025-11-17 12:19:40|||||||||4
1763382000000|2025-11-17 12:20:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1763382110000|2025-11-17 12:21:50|||||||||2
1763382150000|2025-11-17 12:22:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7
1763382160000|2025-11-17 12:22:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|177
1763382250000|2025-11-17 12:24:10|||||||||1
1763382270000|2025-11-17 12:24:30|||||||||1
1763382280000|2025-11-17 12:24:40|||||||||39
1763382320000|2025-11-17 12:25:20|||||||||1
1763382340000|2025-11-17 12:25:40|||||||||2
1763382390000|2025-11-17 12:26:30|||||||||77
1763382400000|2025-11-17 12:26:40|||||||||2
1763382410000|2025-11-17 12:26:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1763382420000|2025-11-17 12:27:00|||||||||1
1763382430000|2025-11-17 12:27:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|56
1763382470000|2025-11-17 12:27:50|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|54
1763382490000|2025-11-17 12:28:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|50
1763382500000|2025-11-17 12:28:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1763382550000|2025-11-17 12:29:10|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|8
1763382570000|2025-11-17 12:29:30|||||||||1
1763382680000|2025-11-17 12:31:20|||||||||17
1763382690000|2025-11-17 12:31:30|||||||||9
1763382700000|2025-11-17 12:31:40|||||||||5
1763382710000|2025-11-17 12:31:50|||||||||11
1763382730000|2025-11-17 12:32:10|||||||||9
1763382750000|2025-11-17 12:32:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|115
1763382760000|2025-11-17 12:32:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1763382780000|2025-11-17 12:33:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|210
1763382790000|2025-11-17 12:33:10|||||||||1
1763382820000|2025-11-17 12:33:40|||||||||61
1763382830000|2025-11-17 12:33:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763382840000|2025-11-17 12:34:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1763382850000|2025-11-17 12:34:10|||||||||5
1763382870000|2025-11-17 12:34:30|||||||||265
1763382880000|2025-11-17 12:34:40|||||||||2
1763382890000|2025-11-17 12:34:50|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|118
1763382900000|2025-11-17 12:35:00|||||||||1
1763382910000|2025-11-17 12:35:10|||||||||2
1763382920000|2025-11-17 12:35:20|||||||||1
1763382930000|2025-11-17 12:35:30|||||||||105
1763382940000|2025-11-17 12:35:40|||||||||100
1763382990000|2025-11-17 12:36:30|||||||||3
1763383020000|2025-11-17 12:37:00|||||||||4
1763383030000|2025-11-17 12:37:10|||||||||7
1763383040000|2025-11-17 12:37:20|||||||||8
1763383090000|2025-11-17 12:38:10|||||||||4
1763383100000|2025-11-17 12:38:20|||||||||2
1763383110000|2025-11-17 12:38:30|||||||||80
1763383180000|2025-11-17 12:39:40|||||||||1
1763383210000|2025-11-17 12:40:10|||||||||1
1763383220000|2025-11-17 12:40:20|||||||||1
1763383240000|2025-11-17 12:40:40|||||||||2
1763383250000|2025-11-17 12:40:50|||||||||1
1763383270000|2025-11-17 12:41:10|||||||||1
1763383280000|2025-11-17 12:41:20|||||||||8
1763383290000|2025-11-17 12:41:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|64
1763383300000|2025-11-17 12:41:40|||||||||1
1763383310000|2025-11-17 12:41:50|||||||||1
1763383320000|2025-11-17 12:42:00|||||||||10
1763383340000|2025-11-17 12:42:20|||||||||1
1763383350000|2025-11-17 12:42:30|||||||||2
1763383370000|2025-11-17 12:42:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|78
1763383390000|2025-11-17 12:43:10|||||||||1
1763383400000|2025-11-17 12:43:20|||||||||3
1763383410000|2025-11-17 12:43:30|||||||||1
1763383420000|2025-11-17 12:43:40|||||||||2
1763383430000|2025-11-17 12:43:50|||||||||44
1763383440000|2025-11-17 12:44:00|||||||||20
1763383500000|2025-11-17 12:45:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|85
1763383520000|2025-11-17 12:45:20|||||||||9
1763383530000|2025-11-17 12:45:30|||||||||29
1763383540000|2025-11-17 12:45:40|||||||||4
1763383550000|2025-11-17 12:45:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|27
1763383560000|2025-11-17 12:46:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|13
1763383670000|2025-11-17 12:47:50|||||||||101
1763383730000|2025-11-17 12:48:50|||||||||1
1763383740000|2025-11-17 12:49:00|||||||||29
1763383750000|2025-11-17 12:49:10|||||||||26
1763383760000|2025-11-17 12:49:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|101
1763383780000|2025-11-17 12:49:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|61
1763383790000|2025-11-17 12:49:50|||||||||4
1763383820000|2025-11-17 12:50:20|||||||||104
1763383840000|2025-11-17 12:50:40|||||||||17
1763383850000|2025-11-17 12:50:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|149
1763383860000|2025-11-17 12:51:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|160
1763383870000|2025-11-17 12:51:10|||||||||145
1763383880000|2025-11-17 12:51:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|67
1763383890000|2025-11-17 12:51:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|21
1763383900000|2025-11-17 12:51:40|||||||||12
1763383910000|2025-11-17 12:51:50|||||||||10
1763383920000|2025-11-17 12:52:00|||||||||53
1763383930000|2025-11-17 12:52:10|||||||||1
1763383960000|2025-11-17 12:52:40|||||||||25
1763383970000|2025-11-17 12:52:50|||||||||11
1763384080000|2025-11-17 12:54:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|125
1763384090000|2025-11-17 12:54:50|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|60
1763384100000|2025-11-17 12:55:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|111
1763384120000|2025-11-17 12:55:20|||||||||50
1763384140000|2025-11-17 12:55:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|116
1763384170000|2025-11-17 12:56:10|||||||||26
1763384180000|2025-11-17 12:56:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1763384190000|2025-11-17 12:56:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|26
1763384200000|2025-11-17 12:56:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1763384220000|2025-11-17 12:57:00|||||||||8
1763384250000|2025-11-17 12:57:30|||||||||29
1763384260000|2025-11-17 12:57:40|||||||||1
1763384280000|2025-11-17 12:58:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|21
1763384370000|2025-11-17 12:59:30|||||||||4
1763384380000|2025-11-17 12:59:40|||||||||5
1763384390000|2025-11-17 12:59:50|||||||||20
1763384400000|2025-11-17 13:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|165
1763384420000|2025-11-17 13:00:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|108
1763384450000|2025-11-17 13:00:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|106
1763384460000|2025-11-17 13:01:00|||||||||27
1763384470000|2025-11-17 13:01:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1763384480000|2025-11-17 13:01:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|16
1763384490000|2025-11-17 13:01:30|12025.4|12021.4|12025.4|12021.4|12027|12023|12025.4|12021.4|22
1763384500000|2025-11-17 13:01:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|16
1763384510000|2025-11-17 13:01:50|||||||||2
1763384530000|2025-11-17 13:02:10|||||||||100
1763384540000|2025-11-17 13:02:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|15
1763384550000|2025-11-17 13:02:30|||||||||5
1763384570000|2025-11-17 13:02:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|187
1763384580000|2025-11-17 13:03:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|177
1763384590000|2025-11-17 13:03:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|141
1763384600000|2025-11-17 13:03:20|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|23
1763384640000|2025-11-17 13:04:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|50
1763384650000|2025-11-17 13:04:10|||||||||2
1763384660000|2025-11-17 13:04:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|134
1763384670000|2025-11-17 13:04:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|114
1763384680000|2025-11-17 13:04:40|||||||||23
1763384690000|2025-11-17 13:04:50|||||||||1
1763384700000|2025-11-17 13:05:00|||||||||27
1763384710000|2025-11-17 13:05:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|134
1763384730000|2025-11-17 13:05:30|||||||||1
1763384740000|2025-11-17 13:05:40|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|21
1763384750000|2025-11-17 13:05:50|||||||||13
1763384760000|2025-11-17 13:06:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1763384770000|2025-11-17 13:06:10|||||||||4
1763384780000|2025-11-17 13:06:20|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|58
1763384790000|2025-11-17 13:06:30|||||||||1
1763384800000|2025-11-17 13:06:40|||||||||2
1763384810000|2025-11-17 13:06:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|10
1763384830000|2025-11-17 13:07:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1763384840000|2025-11-17 13:07:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|41
1763384850000|2025-11-17 13:07:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1763384870000|2025-11-17 13:07:50|||||||||51
1763384880000|2025-11-17 13:08:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|19
1763384890000|2025-11-17 13:08:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|110
1763384900000|2025-11-17 13:08:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|36
1763384920000|2025-11-17 13:08:40|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|236
1763384930000|2025-11-17 13:08:50|||||||||7
1763384940000|2025-11-17 13:09:00|||||||||150
1763384960000|2025-11-17 13:09:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|187
1763384970000|2025-11-17 13:09:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1763384980000|2025-11-17 13:09:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|180
1763384990000|2025-11-17 13:09:50|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|99
1763385000000|2025-11-17 13:10:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|201
1763385010000|2025-11-17 13:10:10|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|89
1763385020000|2025-11-17 13:10:20|||||||||435
1763385030000|2025-11-17 13:10:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|51
1763385040000|2025-11-17 13:10:40|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|55
1763385050000|2025-11-17 13:10:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12002|11998|414
1763385060000|2025-11-17 13:11:00|||||||||46
1763385070000|2025-11-17 13:11:10|||||||||2
1763385080000|2025-11-17 13:11:20|||||||||5
1763385090000|2025-11-17 13:11:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4
1763385100000|2025-11-17 13:11:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1763385110000|2025-11-17 13:11:50|||||||||2
1763385120000|2025-11-17 13:12:00|||||||||264
1763385130000|2025-11-17 13:12:10|||||||||11
1763385140000|2025-11-17 13:12:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|52
1763385150000|2025-11-17 13:12:30|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|55
1763385160000|2025-11-17 13:12:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|11
1763385170000|2025-11-17 13:12:50|||||||||3
1763385180000|2025-11-17 13:13:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|68
1763385200000|2025-11-17 13:13:20|||||||||100
1763385210000|2025-11-17 13:13:30|||||||||2
1763385220000|2025-11-17 13:13:40|||||||||17
1763385240000|2025-11-17 13:14:00|||||||||17
1763385250000|2025-11-17 13:14:10|||||||||3
1763385260000|2025-11-17 13:14:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|26
1763385280000|2025-11-17 13:14:40|||||||||8
1763385290000|2025-11-17 13:14:50|||||||||12
1763385300000|2025-11-17 13:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|43
1763385310000|2025-11-17 13:15:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|92
1763385320000|2025-11-17 13:15:20|||||||||19
1763385330000|2025-11-17 13:15:30|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|112
1763385340000|2025-11-17 13:15:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|53
1763385350000|2025-11-17 13:15:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|36
1763385360000|2025-11-17 13:16:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|70
1763385370000|2025-11-17 13:16:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|14
1763385390000|2025-11-17 13:16:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1763385420000|2025-11-17 13:17:00|||||||||5
1763385460000|2025-11-17 13:17:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|124
1763385490000|2025-11-17 13:18:10|||||||||7
1763385530000|2025-11-17 13:18:50|||||||||54
1763385550000|2025-11-17 13:19:10|||||||||10
1763385560000|2025-11-17 13:19:20|||||||||41
1763385580000|2025-11-17 13:19:40|||||||||1
1763385600000|2025-11-17 13:20:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|66
1763385610000|2025-11-17 13:20:10|||||||||28
1763385620000|2025-11-17 13:20:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1763385630000|2025-11-17 13:20:30|||||||||3
1763385640000|2025-11-17 13:20:40|||||||||1
1763385650000|2025-11-17 13:20:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|73
1763385660000|2025-11-17 13:21:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|78
1763385670000|2025-11-17 13:21:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|8
1763385690000|2025-11-17 13:21:30|||||||||3
1763385700000|2025-11-17 13:21:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|117
1763385720000|2025-11-17 13:22:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|17
1763385730000|2025-11-17 13:22:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|13
1763385740000|2025-11-17 13:22:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1763385760000|2025-11-17 13:22:40|||||||||1
1763385770000|2025-11-17 13:22:50|||||||||19
1763385780000|2025-11-17 13:23:00|||||||||2
1763385790000|2025-11-17 13:23:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|57
1763385800000|2025-11-17 13:23:20|||||||||24
1763385810000|2025-11-17 13:23:30|||||||||5
1763385820000|2025-11-17 13:23:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|43
1763385830000|2025-11-17 13:23:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1763385840000|2025-11-17 13:24:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|31
1763385850000|2025-11-17 13:24:10|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|66
1763385860000|2025-11-17 13:24:20|||||||||1
1763385870000|2025-11-17 13:24:30|||||||||1
1763385890000|2025-11-17 13:24:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|81
1763385930000|2025-11-17 13:25:30|||||||||133
1763385940000|2025-11-17 13:25:40|||||||||83
1763385950000|2025-11-17 13:25:50|||||||||94
1763385970000|2025-11-17 13:26:10|||||||||129
1763385980000|2025-11-17 13:26:20|||||||||4
1763385990000|2025-11-17 13:26:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|23
1763386000000|2025-11-17 13:26:40|||||||||9
1763386010000|2025-11-17 13:26:50|||||||||6
1763386020000|2025-11-17 13:27:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|95
1763386040000|2025-11-17 13:27:20|||||||||195
1763386060000|2025-11-17 13:27:40|||||||||35
1763386070000|2025-11-17 13:27:50|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|8
1763386080000|2025-11-17 13:28:00|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|3
1763386090000|2025-11-17 13:28:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|10
1763386100000|2025-11-17 13:28:20|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|14
1763386110000|2025-11-17 13:28:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1763386120000|2025-11-17 13:28:40|||||||||16
1763386130000|2025-11-17 13:28:50|||||||||8
1763386150000|2025-11-17 13:29:10|||||||||4
1763386160000|2025-11-17 13:29:20|||||||||50
1763386170000|2025-11-17 13:29:30|||||||||12
1763386180000|2025-11-17 13:29:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|348
1763386190000|2025-11-17 13:29:50|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|30
1763386200000|2025-11-17 13:30:00|11998.9|11994.9|11994.2|11990.2|11998.9|11994.9|11994.2|11990.2|239
1763386210000|2025-11-17 13:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|26
1763386230000|2025-11-17 13:30:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|76
1763386260000|2025-11-17 13:31:00|||||||||39
1763386270000|2025-11-17 13:31:10|||||||||35
1763386280000|2025-11-17 13:31:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|134
1763386290000|2025-11-17 13:31:30|||||||||19
1763386300000|2025-11-17 13:31:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|118
1763386310000|2025-11-17 13:31:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|84
1763386320000|2025-11-17 13:32:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1763386330000|2025-11-17 13:32:10|||||||||15
1763386340000|2025-11-17 13:32:20|||||||||27
1763386350000|2025-11-17 13:32:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1763386380000|2025-11-17 13:33:00|||||||||15
1763386390000|2025-11-17 13:33:10|||||||||2
1763386400000|2025-11-17 13:33:20|||||||||6
1763386410000|2025-11-17 13:33:30|||||||||25
1763386430000|2025-11-17 13:33:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|44
1763386440000|2025-11-17 13:34:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|267
1763386450000|2025-11-17 13:34:10|||||||||2
1763386460000|2025-11-17 13:34:20|||||||||21
1763386470000|2025-11-17 13:34:30|||||||||19
1763386480000|2025-11-17 13:34:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|93
1763386490000|2025-11-17 13:34:50|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|35
1763386500000|2025-11-17 13:35:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|29
1763386510000|2025-11-17 13:35:10|||||||||77
1763386520000|2025-11-17 13:35:20|||||||||20
1763386530000|2025-11-17 13:35:30|||||||||20
1763386540000|2025-11-17 13:35:40|||||||||29
1763386560000|2025-11-17 13:36:00|||||||||21
1763386580000|2025-11-17 13:36:20|||||||||236
1763386590000|2025-11-17 13:36:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|76
1763386600000|2025-11-17 13:36:40|||||||||32
1763386620000|2025-11-17 13:37:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|434
1763386630000|2025-11-17 13:37:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|26
1763386640000|2025-11-17 13:37:20|||||||||4
1763386650000|2025-11-17 13:37:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|91
1763386660000|2025-11-17 13:37:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|167
1763386670000|2025-11-17 13:37:50|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|86
1763386680000|2025-11-17 13:38:00|||||||||6
1763386690000|2025-11-17 13:38:10|||||||||77
1763386700000|2025-11-17 13:38:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|67
1763386710000|2025-11-17 13:38:30|||||||||12
1763386730000|2025-11-17 13:38:50|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|49
1763386740000|2025-11-17 13:39:00|||||||||1
1763386760000|2025-11-17 13:39:20|||||||||32
1763386780000|2025-11-17 13:39:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|144
1763386790000|2025-11-17 13:39:50|||||||||1
1763386800000|2025-11-17 13:40:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|166
1763386810000|2025-11-17 13:40:10|||||||||4
1763386830000|2025-11-17 13:40:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|61
1763386840000|2025-11-17 13:40:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|151
1763386860000|2025-11-17 13:41:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|34
1763386880000|2025-11-17 13:41:20|||||||||20
1763386890000|2025-11-17 13:41:30|||||||||10
1763386900000|2025-11-17 13:41:40|||||||||13
1763386910000|2025-11-17 13:41:50|||||||||16
1763386920000|2025-11-17 13:42:00|||||||||31
1763386950000|2025-11-17 13:42:30|||||||||32
1763386960000|2025-11-17 13:42:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|89
1763386970000|2025-11-17 13:42:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|36
1763386980000|2025-11-17 13:43:00|||||||||6
1763386990000|2025-11-17 13:43:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|56
1763387000000|2025-11-17 13:43:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|123
1763387010000|2025-11-17 13:43:30|||||||||59
1763387020000|2025-11-17 13:43:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|137
1763387030000|2025-11-17 13:43:50|||||||||39
1763387040000|2025-11-17 13:44:00|||||||||1
1763387050000|2025-11-17 13:44:10|||||||||13
1763387060000|2025-11-17 13:44:20|||||||||22
1763387070000|2025-11-17 13:44:30|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|54
1763387080000|2025-11-17 13:44:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1763387100000|2025-11-17 13:45:00|||||||||34
1763387110000|2025-11-17 13:45:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|43
1763387120000|2025-11-17 13:45:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1763387130000|2025-11-17 13:45:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1763387140000|2025-11-17 13:45:40|||||||||2
1763387150000|2025-11-17 13:45:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|239
1763387160000|2025-11-17 13:46:00|||||||||2
1763387170000|2025-11-17 13:46:10|||||||||1
1763387180000|2025-11-17 13:46:20|||||||||2
1763387190000|2025-11-17 13:46:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|151
1763387200000|2025-11-17 13:46:40|||||||||23
1763387210000|2025-11-17 13:46:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|120
1763387230000|2025-11-17 13:47:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|67
1763387260000|2025-11-17 13:47:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|80
1763387270000|2025-11-17 13:47:50|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|73
1763387280000|2025-11-17 13:48:00|||||||||180
1763387290000|2025-11-17 13:48:10|||||||||23
1763387340000|2025-11-17 13:49:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1763387350000|2025-11-17 13:49:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|153
1763387360000|2025-11-17 13:49:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|89
1763387390000|2025-11-17 13:49:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|410
1763387400000|2025-11-17 13:50:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|2
1763387420000|2025-11-17 13:50:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|51
1763387430000|2025-11-17 13:50:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|66
1763387440000|2025-11-17 13:50:40|||||||||34
1763387460000|2025-11-17 13:51:00|||||||||25
1763387470000|2025-11-17 13:51:10|||||||||1
1763387480000|2025-11-17 13:51:20|||||||||1167
1763387490000|2025-11-17 13:51:30|||||||||13
1763387500000|2025-11-17 13:51:40|||||||||27
1763387510000|2025-11-17 13:51:50|||||||||39
1763387520000|2025-11-17 13:52:00|||||||||18
1763387530000|2025-11-17 13:52:10|||||||||4
1763387540000|2025-11-17 13:52:20|||||||||42
1763387550000|2025-11-17 13:52:30|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|37
1763387560000|2025-11-17 13:52:40|||||||||24
1763387580000|2025-11-17 13:53:00|||||||||21
1763387600000|2025-11-17 13:53:20|||||||||28
1763387610000|2025-11-17 13:53:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|104
1763387620000|2025-11-17 13:53:40|||||||||1
1763387630000|2025-11-17 13:53:50|||||||||27
1763387650000|2025-11-17 13:54:10|||||||||21
1763387670000|2025-11-17 13:54:30|||||||||20
1763387680000|2025-11-17 13:54:40|||||||||1
1763387690000|2025-11-17 13:54:50|||||||||1
1763387700000|2025-11-17 13:55:00|12000.4|11996.4|12006.7|12002.7|12006.7|12002.7|12000.4|11996.4|300
1763387710000|2025-11-17 13:55:10|12009.8|12005.8|12008.3|12004.3|12009.8|12005.8|12006.7|12002.7|29
1763387720000|2025-11-17 13:55:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|42
1763387730000|2025-11-17 13:55:30|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|2
1763387740000|2025-11-17 13:55:40|||||||||1
1763387750000|2025-11-17 13:55:50|||||||||55
1763387790000|2025-11-17 13:56:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1763387810000|2025-11-17 13:56:50|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|96
1763387820000|2025-11-17 13:57:00|||||||||10
1763387840000|2025-11-17 13:57:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3
1763387850000|2025-11-17 13:57:30|||||||||1
1763387880000|2025-11-17 13:58:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|10
1763387910000|2025-11-17 13:58:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|32
1763387940000|2025-11-17 13:59:00|||||||||4
1763387950000|2025-11-17 13:59:10|||||||||23
1763387970000|2025-11-17 13:59:30|||||||||23
1763387990000|2025-11-17 13:59:50|||||||||20
1763388000000|2025-11-17 14:00:00|||||||||101
1763388010000|2025-11-17 14:00:10|||||||||187
1763388020000|2025-11-17 14:00:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|491
1763388040000|2025-11-17 14:00:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|35
1763388060000|2025-11-17 14:01:00|||||||||1
1763388080000|2025-11-17 14:01:20|||||||||26
1763388090000|2025-11-17 14:01:30|||||||||50
1763388100000|2025-11-17 14:01:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|31
1763388120000|2025-11-17 14:02:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1763388150000|2025-11-17 14:02:30|||||||||14
1763388180000|2025-11-17 14:03:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|181
1763388190000|2025-11-17 14:03:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|44
1763388240000|2025-11-17 14:04:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|41
1763388250000|2025-11-17 14:04:10|||||||||3
1763388270000|2025-11-17 14:04:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|49
1763388290000|2025-11-17 14:04:50|||||||||19
1763388320000|2025-11-17 14:05:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|56
1763388340000|2025-11-17 14:05:40|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|215
1763388350000|2025-11-17 14:05:50|12000.4|11996.4|12000.4|11996.4|12002|11998|12000.4|11996.4|52
1763388360000|2025-11-17 14:06:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|87
1763388370000|2025-11-17 14:06:10|||||||||77
1763388380000|2025-11-17 14:06:20|||||||||600
1763388390000|2025-11-17 14:06:30|||||||||54
1763388400000|2025-11-17 14:06:40|||||||||10
1763388420000|2025-11-17 14:07:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|107
1763388440000|2025-11-17 14:07:20|||||||||9
1763388450000|2025-11-17 14:07:30|||||||||84
1763388460000|2025-11-17 14:07:40|||||||||2
1763388470000|2025-11-17 14:07:50|||||||||68
1763388480000|2025-11-17 14:08:00|||||||||35
1763388490000|2025-11-17 14:08:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|126
1763388510000|2025-11-17 14:08:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|112
1763388540000|2025-11-17 14:09:00|||||||||73
1763388550000|2025-11-17 14:09:10|||||||||11
1763388560000|2025-11-17 14:09:20|||||||||51
1763388570000|2025-11-17 14:09:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|97
1763388590000|2025-11-17 14:09:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|9
1763388600000|2025-11-17 14:10:00|||||||||51
1763388620000|2025-11-17 14:10:20|||||||||50
1763388630000|2025-11-17 14:10:30|||||||||50
1763388640000|2025-11-17 14:10:40|||||||||63
1763388650000|2025-11-17 14:10:50|||||||||50
1763388660000|2025-11-17 14:11:00|||||||||50
1763388670000|2025-11-17 14:11:10|||||||||29
1763388680000|2025-11-17 14:11:20|||||||||50
1763388690000|2025-11-17 14:11:30|||||||||13
1763388710000|2025-11-17 14:11:50|||||||||23
1763388730000|2025-11-17 14:12:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|23
1763388760000|2025-11-17 14:12:40|||||||||34
1763388770000|2025-11-17 14:12:50|||||||||32
1763388790000|2025-11-17 14:13:10|||||||||39
1763388810000|2025-11-17 14:13:30|||||||||24
1763388820000|2025-11-17 14:13:40|||||||||37
1763388840000|2025-11-17 14:14:00|||||||||81
1763388850000|2025-11-17 14:14:10|||||||||62
1763388870000|2025-11-17 14:14:30|||||||||2
1763388880000|2025-11-17 14:14:40|||||||||24
1763388890000|2025-11-17 14:14:50|||||||||1
1763388900000|2025-11-17 14:15:00|||||||||19
1763388910000|2025-11-17 14:15:10|||||||||31
1763388920000|2025-11-17 14:15:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|13
1763388940000|2025-11-17 14:15:40|||||||||15
1763388950000|2025-11-17 14:15:50|||||||||25
1763388960000|2025-11-17 14:16:00|||||||||7
1763388970000|2025-11-17 14:16:10|||||||||25
1763388990000|2025-11-17 14:16:30|||||||||4
1763389000000|2025-11-17 14:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|135
1763389010000|2025-11-17 14:16:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|140
1763389020000|2025-11-17 14:17:00|||||||||10
1763389050000|2025-11-17 14:17:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|49
1763389060000|2025-11-17 14:17:40|||||||||39
1763389080000|2025-11-17 14:18:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|113
1763389090000|2025-11-17 14:18:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1763389100000|2025-11-17 14:18:20|||||||||15
1763389110000|2025-11-17 14:18:30|||||||||6
1763389120000|2025-11-17 14:18:40|||||||||13
1763389130000|2025-11-17 14:18:50|||||||||9
1763389140000|2025-11-17 14:19:00|||||||||58
1763389150000|2025-11-17 14:19:10|||||||||21
1763389160000|2025-11-17 14:19:20|||||||||33
1763389170000|2025-11-17 14:19:30|||||||||3
1763389180000|2025-11-17 14:19:40|||||||||3
1763389190000|2025-11-17 14:19:50|||||||||283
1763389200000|2025-11-17 14:20:00|||||||||40
1763389210000|2025-11-17 14:20:10|||||||||256
1763389220000|2025-11-17 14:20:20|||||||||10
1763389240000|2025-11-17 14:20:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|48
1763389270000|2025-11-17 14:21:10|||||||||1
1763389280000|2025-11-17 14:21:20|||||||||23
1763389300000|2025-11-17 14:21:40|||||||||19
1763389310000|2025-11-17 14:21:50|||||||||31
1763389340000|2025-11-17 14:22:20|||||||||31
1763389350000|2025-11-17 14:22:30|||||||||26
1763389370000|2025-11-17 14:22:50|||||||||18
1763389380000|2025-11-17 14:23:00|||||||||7
1763389390000|2025-11-17 14:23:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|47
1763389410000|2025-11-17 14:23:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|238
1763389420000|2025-11-17 14:23:40|||||||||276
1763389430000|2025-11-17 14:23:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|232
1763389440000|2025-11-17 14:24:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|70
1763389450000|2025-11-17 14:24:10|||||||||1
1763389470000|2025-11-17 14:24:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|30
1763389480000|2025-11-17 14:24:40|||||||||33
1763389490000|2025-11-17 14:24:50|||||||||19
1763389500000|2025-11-17 14:25:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1763389520000|2025-11-17 14:25:20|||||||||47
1763389530000|2025-11-17 14:25:30|||||||||30
1763389550000|2025-11-17 14:25:50|||||||||1
1763389570000|2025-11-17 14:26:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|22
1763389580000|2025-11-17 14:26:20|||||||||1
1763389620000|2025-11-17 14:27:00|||||||||1
1763389650000|2025-11-17 14:27:30|||||||||2
1763389670000|2025-11-17 14:27:50|||||||||2
1763389700000|2025-11-17 14:28:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|420
1763389710000|2025-11-17 14:28:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|40
1763389720000|2025-11-17 14:28:40|||||||||2
1763389730000|2025-11-17 14:28:50|||||||||201
1763389740000|2025-11-17 14:29:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1763389750000|2025-11-17 14:29:10|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|242
1763389760000|2025-11-17 14:29:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|22
1763389770000|2025-11-17 14:29:30|||||||||2
1763389780000|2025-11-17 14:29:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|461
1763389790000|2025-11-17 14:29:50|12009.8|12005.8|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|340
1763389800000|2025-11-17 14:30:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|72
1763389810000|2025-11-17 14:30:10|||||||||2
1763389820000|2025-11-17 14:30:20|||||||||303
1763389830000|2025-11-17 14:30:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|283
1763389840000|2025-11-17 14:30:40|||||||||66
1763389860000|2025-11-17 14:31:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1763389870000|2025-11-17 14:31:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|49
1763389880000|2025-11-17 14:31:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|125
1763389890000|2025-11-17 14:31:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|34
1763389900000|2025-11-17 14:31:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|46
1763389910000|2025-11-17 14:31:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|44
1763389920000|2025-11-17 14:32:00|||||||||2
1763389930000|2025-11-17 14:32:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|38
1763389940000|2025-11-17 14:32:20|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|43
1763389950000|2025-11-17 14:32:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|135
1763389960000|2025-11-17 14:32:40|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|40
1763389970000|2025-11-17 14:32:50|||||||||3
1763389990000|2025-11-17 14:33:10|||||||||51
1763390000000|2025-11-17 14:33:20|||||||||14
1763390010000|2025-11-17 14:33:30|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|86
1763390040000|2025-11-17 14:34:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|61
1763390050000|2025-11-17 14:34:10|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|1
1763390060000|2025-11-17 14:34:20|||||||||42
1763390080000|2025-11-17 14:34:40|||||||||540
1763390090000|2025-11-17 14:34:50|||||||||73
1763390100000|2025-11-17 14:35:00|12002|11998|12000.4|11996.4|12002|11998|11998.9|11994.9|627
1763390110000|2025-11-17 14:35:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|648
1763390120000|2025-11-17 14:35:20|||||||||180
1763390130000|2025-11-17 14:35:30|||||||||204
1763390150000|2025-11-17 14:35:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1763390160000|2025-11-17 14:36:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|27
1763390180000|2025-11-17 14:36:20|||||||||3
1763390210000|2025-11-17 14:36:50|||||||||6
1763390220000|2025-11-17 14:37:00|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|12
1763390230000|2025-11-17 14:37:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|30
1763390280000|2025-11-17 14:38:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|63
1763390310000|2025-11-17 14:38:30|||||||||2
1763390320000|2025-11-17 14:38:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|132
1763390370000|2025-11-17 14:39:30|||||||||30
1763390380000|2025-11-17 14:39:40|||||||||60
1763390390000|2025-11-17 14:39:50|||||||||3
1763390400000|2025-11-17 14:40:00|||||||||1
1763390420000|2025-11-17 14:40:20|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|43
1763390450000|2025-11-17 14:40:50|||||||||3
1763390470000|2025-11-17 14:41:10|||||||||50
1763390490000|2025-11-17 14:41:30|||||||||8
1763390500000|2025-11-17 14:41:40|||||||||64
1763390520000|2025-11-17 14:42:00|||||||||277
1763390530000|2025-11-17 14:42:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|78
1763390540000|2025-11-17 14:42:20|||||||||1
1763390550000|2025-11-17 14:42:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|475
1763390560000|2025-11-17 14:42:40|11997.3|11993.3|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|16
1763390570000|2025-11-17 14:42:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|31
1763390580000|2025-11-17 14:43:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|813
1763390590000|2025-11-17 14:43:10|||||||||125
1763390600000|2025-11-17 14:43:20|||||||||1
1763390610000|2025-11-17 14:43:30|||||||||3
1763390620000|2025-11-17 14:43:40|||||||||5
1763390630000|2025-11-17 14:43:50|||||||||48
1763390640000|2025-11-17 14:44:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|48
1763390650000|2025-11-17 14:44:10|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|21
1763390660000|2025-11-17 14:44:20|||||||||82
1763390670000|2025-11-17 14:44:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|39
1763390700000|2025-11-17 14:45:00|||||||||204
1763390710000|2025-11-17 14:45:10|||||||||5
1763390740000|2025-11-17 14:45:40|||||||||4
1763390750000|2025-11-17 14:45:50|||||||||5
1763390770000|2025-11-17 14:46:10|||||||||5
1763390800000|2025-11-17 14:46:40|||||||||5
1763390810000|2025-11-17 14:46:50|||||||||2
1763390830000|2025-11-17 14:47:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|207
1763390850000|2025-11-17 14:47:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|178
1763390860000|2025-11-17 14:47:40|||||||||59
1763390890000|2025-11-17 14:48:10|||||||||1
1763390910000|2025-11-17 14:48:30|||||||||4
1763390930000|2025-11-17 14:48:50|||||||||1
1763390940000|2025-11-17 14:49:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|228
1763390950000|2025-11-17 14:49:10|||||||||7
1763390990000|2025-11-17 14:49:50|||||||||33
1763391000000|2025-11-17 14:50:00|||||||||4
1763391010000|2025-11-17 14:50:10|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|46
1763391040000|2025-11-17 14:50:40|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|18
1763391050000|2025-11-17 14:50:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|27
1763391060000|2025-11-17 14:51:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|7
1763391070000|2025-11-17 14:51:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|4
1763391080000|2025-11-17 14:51:20|||||||||4
1763391090000|2025-11-17 14:51:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1763391100000|2025-11-17 14:51:40|||||||||1
1763391110000|2025-11-17 14:51:50|||||||||6
1763391130000|2025-11-17 14:52:10|||||||||9
1763391170000|2025-11-17 14:52:50|||||||||25
1763391180000|2025-11-17 14:53:00|||||||||17
1763391190000|2025-11-17 14:53:10|||||||||22
1763391200000|2025-11-17 14:53:20|||||||||1
1763391210000|2025-11-17 14:53:30|||||||||600
1763391220000|2025-11-17 14:53:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|168
1763391240000|2025-11-17 14:54:00|||||||||113
1763391250000|2025-11-17 14:54:10|||||||||2
1763391280000|2025-11-17 14:54:40|||||||||9
1763391290000|2025-11-17 14:54:50|||||||||1
1763391320000|2025-11-17 14:55:20|||||||||1
1763391330000|2025-11-17 14:55:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|51
1763391340000|2025-11-17 14:55:40|||||||||12
1763391350000|2025-11-17 14:55:50|||||||||66
1763391360000|2025-11-17 14:56:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|111
1763391370000|2025-11-17 14:56:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|50
1763391380000|2025-11-17 14:56:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|112
1763391390000|2025-11-17 14:56:30|12003.6|11999.6|12006.7|12002.7|12009.8|12005.8|12003.6|11999.6|99
1763391400000|2025-11-17 14:56:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|74
1763391420000|2025-11-17 14:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|186
1763391430000|2025-11-17 14:57:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|253
1763391440000|2025-11-17 14:57:20|||||||||51
1763391450000|2025-11-17 14:57:30|||||||||2
1763391460000|2025-11-17 14:57:40|||||||||14
1763391470000|2025-11-17 14:57:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|75
1763391480000|2025-11-17 14:58:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|174
1763391500000|2025-11-17 14:58:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|128
1763391510000|2025-11-17 14:58:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|76
1763391520000|2025-11-17 14:58:40|||||||||22
1763391550000|2025-11-17 14:59:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|107
1763391560000|2025-11-17 14:59:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1763391570000|2025-11-17 14:59:30|||||||||13
1763391580000|2025-11-17 14:59:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|88
1763391590000|2025-11-17 14:59:50|||||||||15
1763391600000|2025-11-17 15:00:00|||||||||25
1763391610000|2025-11-17 15:00:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|193
1763391630000|2025-11-17 15:00:30|||||||||4
1763391650000|2025-11-17 15:00:50|||||||||9
1763391660000|2025-11-17 15:01:00|||||||||36
1763391670000|2025-11-17 15:01:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|31
1763391690000|2025-11-17 15:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1763391700000|2025-11-17 15:01:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|83
1763391710000|2025-11-17 15:01:50|||||||||41
1763391720000|2025-11-17 15:02:00|||||||||1
1763391740000|2025-11-17 15:02:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|91
1763391780000|2025-11-17 15:03:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|35
1763391790000|2025-11-17 15:03:10|||||||||12
1763391800000|2025-11-17 15:03:20|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|68
1763391810000|2025-11-17 15:03:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|10
1763391830000|2025-11-17 15:03:50|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|77
1763391840000|2025-11-17 15:04:00|||||||||51
1763391850000|2025-11-17 15:04:10|||||||||27
1763391860000|2025-11-17 15:04:20|||||||||19
1763391870000|2025-11-17 15:04:30|||||||||8
1763391890000|2025-11-17 15:04:50|||||||||84
1763391900000|2025-11-17 15:05:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|24
1763391920000|2025-11-17 15:05:20|||||||||24
1763391930000|2025-11-17 15:05:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|77
1763391960000|2025-11-17 15:06:00|||||||||17
1763391990000|2025-11-17 15:06:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|106
1763392000000|2025-11-17 15:06:40|||||||||6
1763392010000|2025-11-17 15:06:50|||||||||1
1763392020000|2025-11-17 15:07:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|160
1763392040000|2025-11-17 15:07:20|||||||||6
1763392050000|2025-11-17 15:07:30|||||||||1
1763392060000|2025-11-17 15:07:40|||||||||8
1763392070000|2025-11-17 15:07:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|113
1763392080000|2025-11-17 15:08:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1763392100000|2025-11-17 15:08:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1763392110000|2025-11-17 15:08:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|286
1763392120000|2025-11-17 15:08:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|172
1763392130000|2025-11-17 15:08:50|||||||||28
1763392140000|2025-11-17 15:09:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|32
1763392170000|2025-11-17 15:09:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|16
1763392190000|2025-11-17 15:09:50|||||||||7
1763392220000|2025-11-17 15:10:20|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|90
1763392240000|2025-11-17 15:10:40|||||||||2
1763392250000|2025-11-17 15:10:50|||||||||3
1763392280000|2025-11-17 15:11:20|||||||||1
1763392330000|2025-11-17 15:12:10|||||||||14
1763392340000|2025-11-17 15:12:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1763392350000|2025-11-17 15:12:30|||||||||16
1763392360000|2025-11-17 15:12:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|160
1763392400000|2025-11-17 15:13:20|||||||||33
1763392410000|2025-11-17 15:13:30|||||||||6
1763392420000|2025-11-17 15:13:40|||||||||49
1763392430000|2025-11-17 15:13:50|||||||||19
1763392450000|2025-11-17 15:14:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|15
1763392460000|2025-11-17 15:14:20|||||||||1
1763392470000|2025-11-17 15:14:30|||||||||1
1763392480000|2025-11-17 15:14:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|81
1763392490000|2025-11-17 15:14:50|||||||||7
1763392500000|2025-11-17 15:15:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|113
1763392530000|2025-11-17 15:15:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|100
1763392540000|2025-11-17 15:15:40|||||||||95
1763392550000|2025-11-17 15:15:50|||||||||12
1763392570000|2025-11-17 15:16:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|114
1763392610000|2025-11-17 15:16:50|||||||||5
1763392620000|2025-11-17 15:17:00|||||||||12
1763392630000|2025-11-17 15:17:10|||||||||6
1763392640000|2025-11-17 15:17:20|||||||||2
1763392650000|2025-11-17 15:17:30|||||||||4
1763392660000|2025-11-17 15:17:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|10
1763392690000|2025-11-17 15:18:10|||||||||50
1763392710000|2025-11-17 15:18:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|286
1763392720000|2025-11-17 15:18:40|||||||||1
1763392740000|2025-11-17 15:19:00|||||||||2
1763392750000|2025-11-17 15:19:10|||||||||170
1763392760000|2025-11-17 15:19:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|112
1763392770000|2025-11-17 15:19:30|||||||||1
1763392800000|2025-11-17 15:20:00|||||||||81
1763392810000|2025-11-17 15:20:10|||||||||1
1763392820000|2025-11-17 15:20:20|||||||||1
1763392830000|2025-11-17 15:20:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|51
1763392870000|2025-11-17 15:21:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1763392880000|2025-11-17 15:21:20|||||||||60
1763392900000|2025-11-17 15:21:40|||||||||4
1763392910000|2025-11-17 15:21:50|||||||||107
1763392920000|2025-11-17 15:22:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|8
1763392930000|2025-11-17 15:22:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|62
1763392960000|2025-11-17 15:22:40|||||||||3
1763392970000|2025-11-17 15:22:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|69
1763392980000|2025-11-17 15:23:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|146
1763392990000|2025-11-17 15:23:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|38
1763393000000|2025-11-17 15:23:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1763393050000|2025-11-17 15:24:10|||||||||5
1763393060000|2025-11-17 15:24:20|||||||||18
1763393090000|2025-11-17 15:24:50|||||||||13
1763393100000|2025-11-17 15:25:00|||||||||3
1763393110000|2025-11-17 15:25:10|||||||||3
1763393120000|2025-11-17 15:25:20|||||||||4
1763393160000|2025-11-17 15:26:00|||||||||6
1763393190000|2025-11-17 15:26:30|||||||||1
1763393210000|2025-11-17 15:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|113
1763393220000|2025-11-17 15:27:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|37
1763393250000|2025-11-17 15:27:30|||||||||25
1763393260000|2025-11-17 15:27:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1763393270000|2025-11-17 15:27:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|41
1763393280000|2025-11-17 15:28:00|||||||||19
1763393290000|2025-11-17 15:28:10|||||||||13
1763393310000|2025-11-17 15:28:30|||||||||101
1763393350000|2025-11-17 15:29:10|||||||||4
1763393360000|2025-11-17 15:29:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1763393370000|2025-11-17 15:29:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|38
1763393390000|2025-11-17 15:29:50|||||||||10
1763393400000|2025-11-17 15:30:00|||||||||2
1763393410000|2025-11-17 15:30:10|||||||||144
1763393430000|2025-11-17 15:30:30|||||||||286
1763393440000|2025-11-17 15:30:40|||||||||22
1763393450000|2025-11-17 15:30:50|||||||||263
1763393460000|2025-11-17 15:31:00|||||||||34
1763393470000|2025-11-17 15:31:10|||||||||406
1763393500000|2025-11-17 15:31:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|145
1763393510000|2025-11-17 15:31:50|||||||||11
1763393520000|2025-11-17 15:32:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|149
1763393540000|2025-11-17 15:32:20|||||||||162
1763393550000|2025-11-17 15:32:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|193
1763393570000|2025-11-17 15:32:50|||||||||10
1763393590000|2025-11-17 15:33:10|||||||||153
1763393600000|2025-11-17 15:33:20|||||||||8515
1763393610000|2025-11-17 15:33:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1725
1763393620000|2025-11-17 15:33:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|49
1763393630000|2025-11-17 15:33:50|||||||||9
1763393640000|2025-11-17 15:34:00|||||||||30
1763393650000|2025-11-17 15:34:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|146
1763393690000|2025-11-17 15:34:50|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|74
1763393700000|2025-11-17 15:35:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|29
1763393720000|2025-11-17 15:35:20|||||||||25
1763393730000|2025-11-17 15:35:30|||||||||107
1763393740000|2025-11-17 15:35:40|||||||||2
1763393770000|2025-11-17 15:36:10|||||||||3
1763393780000|2025-11-17 15:36:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1763393790000|2025-11-17 15:36:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1763393810000|2025-11-17 15:36:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|133
1763393830000|2025-11-17 15:37:10|||||||||2899
1763393840000|2025-11-17 15:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|45
1763393850000|2025-11-17 15:37:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|42
1763393860000|2025-11-17 15:37:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12012.9|12008.9|251
1763393880000|2025-11-17 15:38:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|112
1763393890000|2025-11-17 15:38:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|65
1763393900000|2025-11-17 15:38:20|||||||||2
1763393910000|2025-11-17 15:38:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|181
1763393920000|2025-11-17 15:38:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|330
1763393940000|2025-11-17 15:39:00|||||||||2
1763393950000|2025-11-17 15:39:10|||||||||3
1763393960000|2025-11-17 15:39:20|||||||||25
1763393970000|2025-11-17 15:39:30|||||||||8
1763393980000|2025-11-17 15:39:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|199
1763394000000|2025-11-17 15:40:00|||||||||1
1763394010000|2025-11-17 15:40:10|||||||||50
1763394030000|2025-11-17 15:40:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|98
1763394040000|2025-11-17 15:40:40|||||||||4
1763394050000|2025-11-17 15:40:50|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|62
1763394060000|2025-11-17 15:41:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|21
1763394090000|2025-11-17 15:41:30|||||||||3
1763394110000|2025-11-17 15:41:50|||||||||1
1763394120000|2025-11-17 15:42:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|61
1763394140000|2025-11-17 15:42:20|||||||||22
1763394150000|2025-11-17 15:42:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1763394170000|2025-11-17 15:42:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|95
1763394180000|2025-11-17 15:43:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|52
1763394190000|2025-11-17 15:43:10|||||||||5
1763394200000|2025-11-17 15:43:20|||||||||258
1763394220000|2025-11-17 15:43:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|126
1763394240000|2025-11-17 15:44:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|54
1763394250000|2025-11-17 15:44:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1763394260000|2025-11-17 15:44:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|41
1763394270000|2025-11-17 15:44:30|||||||||16
1763394280000|2025-11-17 15:44:40|||||||||6
1763394290000|2025-11-17 15:44:50|||||||||2
1763394320000|2025-11-17 15:45:20|||||||||145
1763394330000|2025-11-17 15:45:30|||||||||150
1763394340000|2025-11-17 15:45:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|80
1763394350000|2025-11-17 15:45:50|||||||||398
1763394360000|2025-11-17 15:46:00|||||||||3
1763394400000|2025-11-17 15:46:40|||||||||143
1763394440000|2025-11-17 15:47:20|||||||||3304
1763394450000|2025-11-17 15:47:30|||||||||6
1763394460000|2025-11-17 15:47:40|||||||||104
1763394480000|2025-11-17 15:48:00|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|80
1763394490000|2025-11-17 15:48:10|||||||||219
1763394520000|2025-11-17 15:48:40|||||||||8
1763394530000|2025-11-17 15:48:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|33
1763394560000|2025-11-17 15:49:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1763394610000|2025-11-17 15:50:10|||||||||4
1763394640000|2025-11-17 15:50:40|||||||||150
1763394700000|2025-11-17 15:51:40|||||||||1
1763394720000|2025-11-17 15:52:00|||||||||15
1763394740000|2025-11-17 15:52:20|||||||||100
1763394760000|2025-11-17 15:52:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|70
1763394770000|2025-11-17 15:52:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1763394780000|2025-11-17 15:53:00|||||||||4
1763394830000|2025-11-17 15:53:50|||||||||7
1763394840000|2025-11-17 15:54:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|151
1763394850000|2025-11-17 15:54:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|137
1763394870000|2025-11-17 15:54:30|||||||||4312
1763394880000|2025-11-17 15:54:40|||||||||32
1763394940000|2025-11-17 15:55:40|||||||||838
1763394960000|2025-11-17 15:56:00|||||||||127
1763395010000|2025-11-17 15:56:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|26
1763395020000|2025-11-17 15:57:00|||||||||5
1763395030000|2025-11-17 15:57:10|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|27
1763395040000|2025-11-17 15:57:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|16
1763395050000|2025-11-17 15:57:30|||||||||6
1763395070000|2025-11-17 15:57:50|||||||||54
1763395080000|2025-11-17 15:58:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|13
1763395090000|2025-11-17 15:58:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2
1763395100000|2025-11-17 15:58:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|50
1763395110000|2025-11-17 15:58:30|||||||||144
1763395170000|2025-11-17 15:59:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1763395180000|2025-11-17 15:59:40|||||||||29
1763395190000|2025-11-17 15:59:50|||||||||24
1763395200000|2025-11-17 16:00:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|100
1763395210000|2025-11-17 16:00:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|25
1763395220000|2025-11-17 16:00:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|71
1763395230000|2025-11-17 16:00:30|||||||||4
1763395250000|2025-11-17 16:00:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|37
1763395260000|2025-11-17 16:01:00|||||||||13
1763395290000|2025-11-17 16:01:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|250
1763395300000|2025-11-17 16:01:40|||||||||11
1763395380000|2025-11-17 16:03:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|42
1763395390000|2025-11-17 16:03:10|||||||||2
1763395400000|2025-11-17 16:03:20|||||||||2
1763395410000|2025-11-17 16:03:30|||||||||3
1763395450000|2025-11-17 16:04:10|||||||||1
1763395460000|2025-11-17 16:04:20|||||||||1
1763395500000|2025-11-17 16:05:00|||||||||137
1763395520000|2025-11-17 16:05:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|222
1763395530000|2025-11-17 16:05:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|179
1763395560000|2025-11-17 16:06:00|||||||||1
1763395580000|2025-11-17 16:06:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|94
1763395610000|2025-11-17 16:06:50|||||||||4
1763395630000|2025-11-17 16:07:10|||||||||1
1763395650000|2025-11-17 16:07:30|||||||||1
1763395660000|2025-11-17 16:07:40|||||||||4
1763395680000|2025-11-17 16:08:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|291
1763395700000|2025-11-17 16:08:20|||||||||8
1763395720000|2025-11-17 16:08:40|||||||||1
1763395740000|2025-11-17 16:09:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|102
1763395750000|2025-11-17 16:09:10|||||||||365
1763395760000|2025-11-17 16:09:20|||||||||3
1763395770000|2025-11-17 16:09:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|51
1763395780000|2025-11-17 16:09:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|9
1763395790000|2025-11-17 16:09:50|||||||||2
1763395800000|2025-11-17 16:10:00|||||||||53
1763395830000|2025-11-17 16:10:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|109
1763395840000|2025-11-17 16:10:40|||||||||50
1763395860000|2025-11-17 16:11:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|124
1763395870000|2025-11-17 16:11:10|||||||||16
1763395880000|2025-11-17 16:11:20|||||||||2
1763395890000|2025-11-17 16:11:30|||||||||14
1763395900000|2025-11-17 16:11:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|25
1763395910000|2025-11-17 16:11:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1763395920000|2025-11-17 16:12:00|||||||||7
1763395930000|2025-11-17 16:12:10|||||||||10
1763395940000|2025-11-17 16:12:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|59
1763395950000|2025-11-17 16:12:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|79
1763395960000|2025-11-17 16:12:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|163
1763395970000|2025-11-17 16:12:50|||||||||4
1763396000000|2025-11-17 16:13:20|||||||||9
1763396030000|2025-11-17 16:13:50|||||||||38
1763396040000|2025-11-17 16:14:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|221
1763396050000|2025-11-17 16:14:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|101
1763396060000|2025-11-17 16:14:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|72
1763396070000|2025-11-17 16:14:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|23
1763396090000|2025-11-17 16:14:50|||||||||294
1763396100000|2025-11-17 16:15:00|||||||||2
1763396120000|2025-11-17 16:15:20|||||||||8
1763396140000|2025-11-17 16:15:40|||||||||1
1763396160000|2025-11-17 16:16:00|||||||||35
1763396170000|2025-11-17 16:16:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|211
1763396180000|2025-11-17 16:16:20|||||||||55
1763396190000|2025-11-17 16:16:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|150
1763396200000|2025-11-17 16:16:40|||||||||68
1763396210000|2025-11-17 16:16:50|||||||||3
1763396220000|2025-11-17 16:17:00|||||||||1
1763396230000|2025-11-17 16:17:10|||||||||1
1763396240000|2025-11-17 16:17:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|36
1763396270000|2025-11-17 16:17:50|||||||||152
1763396280000|2025-11-17 16:18:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|80
1763396290000|2025-11-17 16:18:10|||||||||3
1763396300000|2025-11-17 16:18:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|31
1763396310000|2025-11-17 16:18:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1763396320000|2025-11-17 16:18:40|||||||||5
1763396330000|2025-11-17 16:18:50|||||||||4
1763396340000|2025-11-17 16:19:00|||||||||20
1763396350000|2025-11-17 16:19:10|12028.6|12024.6|12027|12023|12028.6|12024.6|12027|12023|32
1763396360000|2025-11-17 16:19:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|40
1763396370000|2025-11-17 16:19:30|||||||||1
1763396380000|2025-11-17 16:19:40|||||||||108
1763396390000|2025-11-17 16:19:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|7
1763396400000|2025-11-17 16:20:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|101
1763396410000|2025-11-17 16:20:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5
1763396430000|2025-11-17 16:20:30|||||||||10
1763396440000|2025-11-17 16:20:40|||||||||3
1763396450000|2025-11-17 16:20:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|13
1763396460000|2025-11-17 16:21:00|||||||||2
1763396490000|2025-11-17 16:21:30|||||||||2
1763396520000|2025-11-17 16:22:00|||||||||1
1763396560000|2025-11-17 16:22:40|||||||||10
1763396570000|2025-11-17 16:22:50|||||||||12
1763396580000|2025-11-17 16:23:00|||||||||1
1763396600000|2025-11-17 16:23:20|||||||||3
1763396610000|2025-11-17 16:23:30|||||||||2
1763396620000|2025-11-17 16:23:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|170
1763396630000|2025-11-17 16:23:50|||||||||3
1763396640000|2025-11-17 16:24:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|53
1763396650000|2025-11-17 16:24:10|||||||||2
1763396690000|2025-11-17 16:24:50|||||||||100
1763396700000|2025-11-17 16:25:00|||||||||4
1763396720000|2025-11-17 16:25:20|||||||||3
1763396730000|2025-11-17 16:25:30|||||||||2
1763396740000|2025-11-17 16:25:40|||||||||1
1763396760000|2025-11-17 16:26:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1763396770000|2025-11-17 16:26:10|||||||||3
1763396780000|2025-11-17 16:26:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|133
1763396790000|2025-11-17 16:26:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|365
1763396800000|2025-11-17 16:26:40|||||||||4
1763396810000|2025-11-17 16:26:50|||||||||5
1763396820000|2025-11-17 16:27:00|||||||||22
1763396850000|2025-11-17 16:27:30|||||||||1
1763396870000|2025-11-17 16:27:50|||||||||2
1763396880000|2025-11-17 16:28:00|||||||||5
1763396890000|2025-11-17 16:28:10|||||||||2
1763396900000|2025-11-17 16:28:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|90
1763396910000|2025-11-17 16:28:30|||||||||15
1763396940000|2025-11-17 16:29:00|||||||||73
1763396970000|2025-11-17 16:29:30|||||||||3
1763396980000|2025-11-17 16:29:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|27
1763397000000|2025-11-17 16:30:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|172
1763397010000|2025-11-17 16:30:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|87
1763397020000|2025-11-17 16:30:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|21
1763397030000|2025-11-17 16:30:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|70
1763397040000|2025-11-17 16:30:40|||||||||32
1763397050000|2025-11-17 16:30:50|||||||||8
1763397060000|2025-11-17 16:31:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|112
1763397090000|2025-11-17 16:31:30|||||||||2
1763397120000|2025-11-17 16:32:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|55
1763397130000|2025-11-17 16:32:10|||||||||3
1763397150000|2025-11-17 16:32:30|||||||||10
1763397170000|2025-11-17 16:32:50|||||||||2
1763397180000|2025-11-17 16:33:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1763397220000|2025-11-17 16:33:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|19
1763397230000|2025-11-17 16:33:50|||||||||27
1763397240000|2025-11-17 16:34:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|139
1763397250000|2025-11-17 16:34:10|||||||||3
1763397260000|2025-11-17 16:34:20|||||||||6
1763397270000|2025-11-17 16:34:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1763397280000|2025-11-17 16:34:40|||||||||3
1763397290000|2025-11-17 16:34:50|||||||||4
1763397300000|2025-11-17 16:35:00|||||||||3
1763397310000|2025-11-17 16:35:10|||||||||26
1763397330000|2025-11-17 16:35:30|||||||||2
1763397370000|2025-11-17 16:36:10|||||||||2
1763397420000|2025-11-17 16:37:00|||||||||9
1763397430000|2025-11-17 16:37:10|||||||||1
1763397440000|2025-11-17 16:37:20|||||||||54
1763397450000|2025-11-17 16:37:30|||||||||3
1763397460000|2025-11-17 16:37:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1763397470000|2025-11-17 16:37:50|||||||||5
1763397480000|2025-11-17 16:38:00|||||||||3
1763397490000|2025-11-17 16:38:10|||||||||149
1763397530000|2025-11-17 16:38:50|||||||||38
1763397570000|2025-11-17 16:39:30|||||||||3
1763397620000|2025-11-17 16:40:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|8
1763397650000|2025-11-17 16:40:50|||||||||2
1763397660000|2025-11-17 16:41:00|||||||||2
1763397710000|2025-11-17 16:41:50|||||||||25
1763397720000|2025-11-17 16:42:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|334
1763397730000|2025-11-17 16:42:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|17
1763397740000|2025-11-17 16:42:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|135
1763397750000|2025-11-17 16:42:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|63
1763397780000|2025-11-17 16:43:00|||||||||33
1763397790000|2025-11-17 16:43:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|99
1763397800000|2025-11-17 16:43:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|37
1763397820000|2025-11-17 16:43:40|||||||||21
1763397840000|2025-11-17 16:44:00|||||||||8
1763397850000|2025-11-17 16:44:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|55
1763397890000|2025-11-17 16:44:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|130
1763397900000|2025-11-17 16:45:00|||||||||2
1763397910000|2025-11-17 16:45:10|||||||||23
1763397950000|2025-11-17 16:45:50|||||||||2
1763397980000|2025-11-17 16:46:20|||||||||2
1763398010000|2025-11-17 16:46:50|||||||||1
1763398060000|2025-11-17 16:47:40|||||||||6
1763398090000|2025-11-17 16:48:10|||||||||1
1763398110000|2025-11-17 16:48:30|||||||||25
1763398120000|2025-11-17 16:48:40|||||||||25
1763398130000|2025-11-17 16:48:50|||||||||2
1763398140000|2025-11-17 16:49:00|||||||||1
1763398150000|2025-11-17 16:49:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|97
1763398160000|2025-11-17 16:49:20|||||||||3
1763398170000|2025-11-17 16:49:30|||||||||1
1763398190000|2025-11-17 16:49:50|||||||||1
1763398200000|2025-11-17 16:50:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1763398210000|2025-11-17 16:50:10|||||||||1
1763398220000|2025-11-17 16:50:20|||||||||4
1763398230000|2025-11-17 16:50:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|56
1763398250000|2025-11-17 16:50:50|||||||||1
1763398280000|2025-11-17 16:51:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|101
1763398290000|2025-11-17 16:51:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|15
1763398310000|2025-11-17 16:51:50|||||||||100
1763398340000|2025-11-17 16:52:20|||||||||258
1763398360000|2025-11-17 16:52:40|||||||||6
1763398380000|2025-11-17 16:53:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|79
1763398390000|2025-11-17 16:53:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|25
1763398400000|2025-11-17 16:53:20|||||||||17
1763398410000|2025-11-17 16:53:30|||||||||19
1763398440000|2025-11-17 16:54:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|308
1763398450000|2025-11-17 16:54:10|||||||||9
1763398460000|2025-11-17 16:54:20|||||||||3
1763398490000|2025-11-17 16:54:50|||||||||4
1763398510000|2025-11-17 16:55:10|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|46
1763398530000|2025-11-17 16:55:30|||||||||6
1763398540000|2025-11-17 16:55:40|||||||||9
1763398550000|2025-11-17 16:55:50|||||||||2
1763398580000|2025-11-17 16:56:20|||||||||161
1763398610000|2025-11-17 16:56:50|||||||||1
1763398660000|2025-11-17 16:57:40|||||||||4
1763398680000|2025-11-17 16:58:00|||||||||1
1763398750000|2025-11-17 16:59:10|||||||||31
1763398770000|2025-11-17 16:59:30|||||||||6
1763398780000|2025-11-17 16:59:40|||||||||7
1763398790000|2025-11-17 16:59:50|||||||||9
1763398800000|2025-11-17 17:00:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1763398810000|2025-11-17 17:00:10|||||||||1
1763398860000|2025-11-17 17:01:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|75
1763398870000|2025-11-17 17:01:10|||||||||1
1763398900000|2025-11-17 17:01:40|||||||||4
1763398920000|2025-11-17 17:02:00|||||||||25
1763398930000|2025-11-17 17:02:10|||||||||4
1763398940000|2025-11-17 17:02:20|||||||||4
1763398970000|2025-11-17 17:02:50|||||||||3
1763398990000|2025-11-17 17:03:10|||||||||3
1763399040000|2025-11-17 17:04:00|||||||||302
1763399060000|2025-11-17 17:04:20|||||||||2
1763399070000|2025-11-17 17:04:30|||||||||3
1763399090000|2025-11-17 17:04:50|||||||||1
1763399100000|2025-11-17 17:05:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|104
1763399110000|2025-11-17 17:05:10|||||||||10
1763399130000|2025-11-17 17:05:30|||||||||25
1763399140000|2025-11-17 17:05:40|||||||||3
1763399150000|2025-11-17 17:05:50|||||||||1
1763399190000|2025-11-17 17:06:30|||||||||1
1763399220000|2025-11-17 17:07:00|||||||||1
1763399230000|2025-11-17 17:07:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|3
1763399270000|2025-11-17 17:07:50|||||||||3
1763399280000|2025-11-17 17:08:00|||||||||17
1763399290000|2025-11-17 17:08:10|||||||||2
1763399340000|2025-11-17 17:09:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|101
1763399350000|2025-11-17 17:09:10|||||||||3
1763399370000|2025-11-17 17:09:30|||||||||203
1763399380000|2025-11-17 17:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1763399390000|2025-11-17 17:09:50|||||||||26
1763399440000|2025-11-17 17:10:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|77
1763399450000|2025-11-17 17:10:50|||||||||4
1763399460000|2025-11-17 17:11:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|46
1763399470000|2025-11-17 17:11:10|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|40
1763399490000|2025-11-17 17:11:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1763399500000|2025-11-17 17:11:40|||||||||1
1763399510000|2025-11-17 17:11:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1763399520000|2025-11-17 17:12:00|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|5
1763399530000|2025-11-17 17:12:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763399550000|2025-11-17 17:12:30|||||||||1
1763399590000|2025-11-17 17:13:10|||||||||4
1763399610000|2025-11-17 17:13:30|||||||||2
1763399650000|2025-11-17 17:14:10|||||||||1
1763399700000|2025-11-17 17:15:00|||||||||7
1763399750000|2025-11-17 17:15:50|||||||||4
1763399760000|2025-11-17 17:16:00|||||||||21
1763399780000|2025-11-17 17:16:20|||||||||16
1763399820000|2025-11-17 17:17:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1763399830000|2025-11-17 17:17:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|25
1763399840000|2025-11-17 17:17:20|||||||||14
1763399850000|2025-11-17 17:17:30|||||||||1
1763399900000|2025-11-17 17:18:20|||||||||20
1763399920000|2025-11-17 17:18:40|||||||||1
1763399930000|2025-11-17 17:18:50|||||||||4
1763399940000|2025-11-17 17:19:00|||||||||99
1763399990000|2025-11-17 17:19:50|||||||||4
1763400030000|2025-11-17 17:20:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|79
1763400050000|2025-11-17 17:20:50|||||||||3
1763400060000|2025-11-17 17:21:00|||||||||1
1763400090000|2025-11-17 17:21:30|||||||||1
1763400120000|2025-11-17 17:22:00|||||||||1
1763400150000|2025-11-17 17:22:30|||||||||3
1763400160000|2025-11-17 17:22:40|||||||||10
1763400190000|2025-11-17 17:23:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1763400200000|2025-11-17 17:23:20|||||||||12
1763400210000|2025-11-17 17:23:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1763400230000|2025-11-17 17:23:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|36
1763400240000|2025-11-17 17:24:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763400250000|2025-11-17 17:24:10|||||||||30
1763400270000|2025-11-17 17:24:30|||||||||3
1763400280000|2025-11-17 17:24:40|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|79
1763400290000|2025-11-17 17:24:50|||||||||12
1763400300000|2025-11-17 17:25:00|||||||||11
1763400310000|2025-11-17 17:25:10|||||||||52
1763400320000|2025-11-17 17:25:20|||||||||3
1763400340000|2025-11-17 17:25:40|||||||||2
1763400350000|2025-11-17 17:25:50|||||||||213
1763400370000|2025-11-17 17:26:10|||||||||6
1763400380000|2025-11-17 17:26:20|||||||||8
1763400390000|2025-11-17 17:26:30|||||||||7
1763400400000|2025-11-17 17:26:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|179
1763400410000|2025-11-17 17:26:50|||||||||29
1763400480000|2025-11-17 17:28:00|||||||||10
1763400490000|2025-11-17 17:28:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1763400500000|2025-11-17 17:28:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|47
1763400510000|2025-11-17 17:28:30|||||||||2
1763400540000|2025-11-17 17:29:00|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|136
1763400550000|2025-11-17 17:29:10|||||||||1
1763400560000|2025-11-17 17:29:20|||||||||2
1763400570000|2025-11-17 17:29:30|||||||||18
1763400580000|2025-11-17 17:29:40|||||||||2
1763400590000|2025-11-17 17:29:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|69
1763400610000|2025-11-17 17:30:10|||||||||2
1763400660000|2025-11-17 17:31:00|||||||||21
1763400710000|2025-11-17 17:31:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|92
1763400720000|2025-11-17 17:32:00|||||||||1
1763400730000|2025-11-17 17:32:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|164
1763400750000|2025-11-17 17:32:30|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|123
1763400790000|2025-11-17 17:33:10|||||||||5
1763400800000|2025-11-17 17:33:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1763400810000|2025-11-17 17:33:30|||||||||24
1763400830000|2025-11-17 17:33:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|3
1763400870000|2025-11-17 17:34:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|47
1763400890000|2025-11-17 17:34:50|||||||||33
1763400900000|2025-11-17 17:35:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|8
1763400910000|2025-11-17 17:35:10|||||||||1
1763400920000|2025-11-17 17:35:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|54
1763400940000|2025-11-17 17:35:40|||||||||1
1763400950000|2025-11-17 17:35:50|||||||||4
1763400990000|2025-11-17 17:36:30|||||||||5
1763401010000|2025-11-17 17:36:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|267
1763401020000|2025-11-17 17:37:00|12017.6|12013.6|12016.1|12012.1|12017.6|12013.6|12016.1|12012.1|17
1763401030000|2025-11-17 17:37:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|25
1763401060000|2025-11-17 17:37:40|||||||||7
1763401080000|2025-11-17 17:38:00|||||||||4
1763401100000|2025-11-17 17:38:20|||||||||1
1763401160000|2025-11-17 17:39:20|||||||||3
1763401170000|2025-11-17 17:39:30|||||||||10
1763401180000|2025-11-17 17:39:40|||||||||83
1763401190000|2025-11-17 17:39:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|99
1763401220000|2025-11-17 17:40:20|||||||||17
1763401240000|2025-11-17 17:40:40|||||||||34
1763401260000|2025-11-17 17:41:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|41
1763401280000|2025-11-17 17:41:20|||||||||12
1763401290000|2025-11-17 17:41:30|||||||||2
1763401300000|2025-11-17 17:41:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|156
1763401310000|2025-11-17 17:41:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|41
1763401360000|2025-11-17 17:42:40|||||||||4
1763401450000|2025-11-17 17:44:10|||||||||2
1763401460000|2025-11-17 17:44:20|||||||||96
1763401480000|2025-11-17 17:44:40|||||||||2
1763401490000|2025-11-17 17:44:50|||||||||2
1763401500000|2025-11-17 17:45:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|5
1763401510000|2025-11-17 17:45:10|||||||||55
1763401520000|2025-11-17 17:45:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|20
1763401590000|2025-11-17 17:46:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|508
1763401600000|2025-11-17 17:46:40|||||||||2
1763401680000|2025-11-17 17:48:00|||||||||19
1763401690000|2025-11-17 17:48:10|||||||||296
1763401770000|2025-11-17 17:49:30|||||||||8
1763401780000|2025-11-17 17:49:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|279
1763401810000|2025-11-17 17:50:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|97
1763401840000|2025-11-17 17:50:40|||||||||4
1763402000000|2025-11-17 17:53:20|||||||||2
1763402030000|2025-11-17 17:53:50|||||||||2
1763402050000|2025-11-17 17:54:10|||||||||3
1763402060000|2025-11-17 17:54:20|||||||||3
1763402070000|2025-11-17 17:54:30|||||||||4
1763402080000|2025-11-17 17:54:40|||||||||5
1763402100000|2025-11-17 17:55:00|||||||||2
1763402120000|2025-11-17 17:55:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1763402160000|2025-11-17 17:56:00|||||||||50
1763402200000|2025-11-17 17:56:40|||||||||3
1763402220000|2025-11-17 17:57:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1763402230000|2025-11-17 17:57:10|||||||||1
1763402260000|2025-11-17 17:57:40|||||||||1
1763402270000|2025-11-17 17:57:50|||||||||1
1763402290000|2025-11-17 17:58:10|||||||||3
1763402310000|2025-11-17 17:58:30|||||||||5
1763402320000|2025-11-17 17:58:40|||||||||4
1763402330000|2025-11-17 17:58:50|||||||||2
1763402340000|2025-11-17 17:59:00|||||||||2
1763402360000|2025-11-17 17:59:20|||||||||20
1763402380000|2025-11-17 17:59:40|||||||||1
1763402390000|2025-11-17 17:59:50|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|112
1763402400000|2025-11-17 18:00:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|76
1763402410000|2025-11-17 18:00:10|||||||||20
1763402430000|2025-11-17 18:00:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1763402440000|2025-11-17 18:00:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|4
1763402450000|2025-11-17 18:00:50|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|24
1763402460000|2025-11-17 18:01:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1763402470000|2025-11-17 18:01:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|74
1763402480000|2025-11-17 18:01:20|||||||||3
1763402490000|2025-11-17 18:01:30|||||||||2
1763402500000|2025-11-17 18:01:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|80
1763402530000|2025-11-17 18:02:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|11
1763402550000|2025-11-17 18:02:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|21
1763402570000|2025-11-17 18:02:50|||||||||2
1763402590000|2025-11-17 18:03:10|||||||||2
1763402620000|2025-11-17 18:03:40|||||||||286
1763402630000|2025-11-17 18:03:50|||||||||1
1763402640000|2025-11-17 18:04:00|||||||||100
1763402650000|2025-11-17 18:04:10|||||||||4
1763402660000|2025-11-17 18:04:20|||||||||4
1763402670000|2025-11-17 18:04:30|||||||||2
1763402680000|2025-11-17 18:04:40|||||||||2
1763402700000|2025-11-17 18:05:00|||||||||6
1763402710000|2025-11-17 18:05:10|||||||||2
1763402720000|2025-11-17 18:05:20|||||||||5
1763402730000|2025-11-17 18:05:30|12012.9|12008.9|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|167
1763402740000|2025-11-17 18:05:40|||||||||3
1763402770000|2025-11-17 18:06:10|||||||||5
1763402810000|2025-11-17 18:06:50|||||||||4
1763402850000|2025-11-17 18:07:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|115
1763402900000|2025-11-17 18:08:20|||||||||4
1763402910000|2025-11-17 18:08:30|||||||||2
1763402920000|2025-11-17 18:08:40|||||||||23
1763402940000|2025-11-17 18:09:00|||||||||277
1763402970000|2025-11-17 18:09:30|||||||||4
1763403000000|2025-11-17 18:10:00|||||||||7
1763403010000|2025-11-17 18:10:10|||||||||1
1763403020000|2025-11-17 18:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|110
1763403030000|2025-11-17 18:10:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|3
1763403040000|2025-11-17 18:10:40|||||||||3
1763403050000|2025-11-17 18:10:50|||||||||3
1763403060000|2025-11-17 18:11:00|||||||||3
1763403070000|2025-11-17 18:11:10|||||||||357
1763403090000|2025-11-17 18:11:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|63
1763403120000|2025-11-17 18:12:00|||||||||6
1763403130000|2025-11-17 18:12:10|||||||||3
1763403190000|2025-11-17 18:13:10|||||||||1
1763403250000|2025-11-17 18:14:10|||||||||4
1763403270000|2025-11-17 18:14:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|37
1763403280000|2025-11-17 18:14:40|||||||||29
1763403290000|2025-11-17 18:14:50|||||||||3
1763403300000|2025-11-17 18:15:00|||||||||9
1763403310000|2025-11-17 18:15:10|||||||||2
1763403360000|2025-11-17 18:16:00|||||||||1
1763403410000|2025-11-17 18:16:50|||||||||4
1763403420000|2025-11-17 18:17:00|||||||||18
1763403470000|2025-11-17 18:17:50|||||||||325
1763403480000|2025-11-17 18:18:00|||||||||5
1763403490000|2025-11-17 18:18:10|||||||||5
1763403500000|2025-11-17 18:18:20|||||||||2
1763403510000|2025-11-17 18:18:30|||||||||2
1763403520000|2025-11-17 18:18:40|||||||||6
1763403530000|2025-11-17 18:18:50|||||||||2
1763403540000|2025-11-17 18:19:00|||||||||6
1763403550000|2025-11-17 18:19:10|||||||||4
1763403560000|2025-11-17 18:19:20|||||||||1
1763403570000|2025-11-17 18:19:30|||||||||4
1763403590000|2025-11-17 18:19:50|||||||||2
1763403600000|2025-11-17 18:20:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|725
1763403620000|2025-11-17 18:20:20|||||||||3
1763403630000|2025-11-17 18:20:30|||||||||9
1763403640000|2025-11-17 18:20:40|||||||||2
1763403650000|2025-11-17 18:20:50|||||||||1
1763403660000|2025-11-17 18:21:00|||||||||1
1763403670000|2025-11-17 18:21:10|||||||||2
1763403680000|2025-11-17 18:21:20|||||||||4
1763403690000|2025-11-17 18:21:30|||||||||2
1763403700000|2025-11-17 18:21:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|94
1763403710000|2025-11-17 18:21:50|||||||||39
1763403720000|2025-11-17 18:22:00|||||||||14
1763403730000|2025-11-17 18:22:10|||||||||17
1763403740000|2025-11-17 18:22:20|||||||||71
1763403750000|2025-11-17 18:22:30|||||||||2
1763403760000|2025-11-17 18:22:40|||||||||15
1763403770000|2025-11-17 18:22:50|||||||||7
1763403780000|2025-11-17 18:23:00|||||||||8
1763403790000|2025-11-17 18:23:10|||||||||7
1763403800000|2025-11-17 18:23:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|44
1763403810000|2025-11-17 18:23:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|56
1763403820000|2025-11-17 18:23:40|||||||||1
1763403840000|2025-11-17 18:24:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1763403860000|2025-11-17 18:24:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|93
1763403890000|2025-11-17 18:24:50|||||||||2
1763403900000|2025-11-17 18:25:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|13
1763403910000|2025-11-17 18:25:10|||||||||50
1763403930000|2025-11-17 18:25:30|||||||||50
1763403980000|2025-11-17 18:26:20|||||||||2
1763404060000|2025-11-17 18:27:40|||||||||48
1763404070000|2025-11-17 18:27:50|||||||||101
1763404110000|2025-11-17 18:28:30|||||||||9
1763404120000|2025-11-17 18:28:40|||||||||1
1763404140000|2025-11-17 18:29:00|||||||||15
1763404180000|2025-11-17 18:29:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|128
1763404220000|2025-11-17 18:30:20|||||||||2
1763404240000|2025-11-17 18:30:40|||||||||21
1763404270000|2025-11-17 18:31:10|||||||||79
1763404290000|2025-11-17 18:31:30|||||||||13
1763404300000|2025-11-17 18:31:40|||||||||4
1763404320000|2025-11-17 18:32:00|||||||||2
1763404330000|2025-11-17 18:32:10|||||||||2
1763404360000|2025-11-17 18:32:40|||||||||27
1763404420000|2025-11-17 18:33:40|||||||||21
1763404450000|2025-11-17 18:34:10|||||||||38
1763404460000|2025-11-17 18:34:20|||||||||3
1763404470000|2025-11-17 18:34:30|||||||||1
1763404580000|2025-11-17 18:36:20|||||||||2
1763404620000|2025-11-17 18:37:00|||||||||4
1763404660000|2025-11-17 18:37:40|||||||||5
1763404700000|2025-11-17 18:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|509
1763404720000|2025-11-17 18:38:40|||||||||1
1763404820000|2025-11-17 18:40:20|||||||||3
1763404830000|2025-11-17 18:40:30|||||||||4
1763404840000|2025-11-17 18:40:40|||||||||1
1763404850000|2025-11-17 18:40:50|||||||||1
1763404880000|2025-11-17 18:41:20|||||||||1
1763404890000|2025-11-17 18:41:30|||||||||40
1763404900000|2025-11-17 18:41:40|||||||||4
1763404910000|2025-11-17 18:41:50|||||||||116
1763404920000|2025-11-17 18:42:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1763404930000|2025-11-17 18:42:10|||||||||1
1763404950000|2025-11-17 18:42:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|63
1763404960000|2025-11-17 18:42:40|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|367
1763404970000|2025-11-17 18:42:50|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|298
1763405010000|2025-11-17 18:43:30|||||||||2
1763405020000|2025-11-17 18:43:40|||||||||125
1763405040000|2025-11-17 18:44:00|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|111
1763405050000|2025-11-17 18:44:10|||||||||8
1763405060000|2025-11-17 18:44:20|||||||||4
1763405120000|2025-11-17 18:45:20|||||||||116
1763405160000|2025-11-17 18:46:00|||||||||2
1763405220000|2025-11-17 18:47:00|||||||||3
1763405250000|2025-11-17 18:47:30|||||||||1
1763405270000|2025-11-17 18:47:50|||||||||1
1763405340000|2025-11-17 18:49:00|||||||||13
1763405410000|2025-11-17 18:50:10|||||||||50
1763405430000|2025-11-17 18:50:30|||||||||2
1763405460000|2025-11-17 18:51:00|||||||||12
1763405490000|2025-11-17 18:51:30|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|313
1763405530000|2025-11-17 18:52:10|||||||||8
1763405540000|2025-11-17 18:52:20|||||||||1
1763405580000|2025-11-17 18:53:00|||||||||9
1763405600000|2025-11-17 18:53:20|||||||||6
1763405620000|2025-11-17 18:53:40|||||||||1
1763405630000|2025-11-17 18:53:50|||||||||4
1763405660000|2025-11-17 18:54:20|||||||||6
1763405700000|2025-11-17 18:55:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1763405710000|2025-11-17 18:55:10|||||||||6
1763405720000|2025-11-17 18:55:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|103
1763405730000|2025-11-17 18:55:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|75
1763405760000|2025-11-17 18:56:00|||||||||4
1763405770000|2025-11-17 18:56:10|||||||||29
1763405790000|2025-11-17 18:56:30|||||||||3
1763405800000|2025-11-17 18:56:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|266
1763405810000|2025-11-17 18:56:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|149
1763405820000|2025-11-17 18:57:00|||||||||4
1763405860000|2025-11-17 18:57:40|||||||||5
1763405870000|2025-11-17 18:57:50|||||||||17
1763405880000|2025-11-17 18:58:00|||||||||9
1763405910000|2025-11-17 18:58:30|||||||||15
1763405940000|2025-11-17 18:59:00|||||||||4
1763405950000|2025-11-17 18:59:10|||||||||34
1763405970000|2025-11-17 18:59:30|||||||||14
1763405980000|2025-11-17 18:59:40|||||||||225
1763405990000|2025-11-17 18:59:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1763406010000|2025-11-17 19:00:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|165
1763406020000|2025-11-17 19:00:20|||||||||83
1763406050000|2025-11-17 19:00:50|||||||||1
1763406060000|2025-11-17 19:01:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|148
1763406070000|2025-11-17 19:01:10|||||||||4
1763406080000|2025-11-17 19:01:20|||||||||17
1763406090000|2025-11-17 19:01:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|246
1763406100000|2025-11-17 19:01:40|||||||||3
1763406110000|2025-11-17 19:01:50|||||||||25
1763406140000|2025-11-17 19:02:20|||||||||225
1763406150000|2025-11-17 19:02:30|||||||||67
1763406160000|2025-11-17 19:02:40|||||||||2
1763406170000|2025-11-17 19:02:50|||||||||9
1763406180000|2025-11-17 19:03:00|||||||||100
1763406230000|2025-11-17 19:03:50|||||||||4
1763406240000|2025-11-17 19:04:00|||||||||2
1763406250000|2025-11-17 19:04:10|||||||||11
1763406260000|2025-11-17 19:04:20|||||||||4
1763406270000|2025-11-17 19:04:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1763406290000|2025-11-17 19:04:50|||||||||3
1763406300000|2025-11-17 19:05:00|||||||||6
1763406310000|2025-11-17 19:05:10|||||||||3
1763406330000|2025-11-17 19:05:30|||||||||4
1763406340000|2025-11-17 19:05:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|102
1763406350000|2025-11-17 19:05:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1763406370000|2025-11-17 19:06:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|21
1763406390000|2025-11-17 19:06:30|||||||||3
1763406430000|2025-11-17 19:07:10|||||||||23
1763406440000|2025-11-17 19:07:20|||||||||2
1763406470000|2025-11-17 19:07:50|||||||||1
1763406480000|2025-11-17 19:08:00|||||||||2
1763406510000|2025-11-17 19:08:30|||||||||2
1763406520000|2025-11-17 19:08:40|||||||||16
1763406530000|2025-11-17 19:08:50|||||||||16
1763406590000|2025-11-17 19:09:50|||||||||2
1763406600000|2025-11-17 19:10:00|||||||||4
1763406610000|2025-11-17 19:10:10|||||||||5
1763406620000|2025-11-17 19:10:20|||||||||22
1763406630000|2025-11-17 19:10:30|||||||||3
1763406640000|2025-11-17 19:10:40|||||||||6
1763406650000|2025-11-17 19:10:50|||||||||2
1763406660000|2025-11-17 19:11:00|||||||||32
1763406670000|2025-11-17 19:11:10|||||||||9
1763406680000|2025-11-17 19:11:20|||||||||4
1763406690000|2025-11-17 19:11:30|||||||||3
1763406700000|2025-11-17 19:11:40|||||||||1
1763406710000|2025-11-17 19:11:50|||||||||4
1763406720000|2025-11-17 19:12:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|32
1763406730000|2025-11-17 19:12:10|||||||||16
1763406790000|2025-11-17 19:13:10|||||||||24
1763406820000|2025-11-17 19:13:40|||||||||57
1763406830000|2025-11-17 19:13:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1763406840000|2025-11-17 19:14:00|||||||||1
1763406850000|2025-11-17 19:14:10|||||||||1
1763406860000|2025-11-17 19:14:20|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|107
1763406870000|2025-11-17 19:14:30|||||||||2
1763406880000|2025-11-17 19:14:40|||||||||13
1763406900000|2025-11-17 19:15:00|||||||||2
1763406910000|2025-11-17 19:15:10|||||||||2
1763406950000|2025-11-17 19:15:50|||||||||1
1763406970000|2025-11-17 19:16:10|||||||||16
1763406990000|2025-11-17 19:16:30|||||||||4
1763407010000|2025-11-17 19:16:50|||||||||30
1763407040000|2025-11-17 19:17:20|||||||||1
1763407050000|2025-11-17 19:17:30|||||||||13
1763407060000|2025-11-17 19:17:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1763407070000|2025-11-17 19:17:50|||||||||1
1763407120000|2025-11-17 19:18:40|||||||||1
1763407140000|2025-11-17 19:19:00|||||||||2
1763407150000|2025-11-17 19:19:10|||||||||100
1763407160000|2025-11-17 19:19:20|||||||||4
1763407180000|2025-11-17 19:19:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1763407220000|2025-11-17 19:20:20|||||||||21
1763407230000|2025-11-17 19:20:30|||||||||50
1763407290000|2025-11-17 19:21:30|||||||||1
1763407320000|2025-11-17 19:22:00|||||||||4
1763407340000|2025-11-17 19:22:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|49
1763407360000|2025-11-17 19:22:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|116
1763407380000|2025-11-17 19:23:00|||||||||1
1763407410000|2025-11-17 19:23:30|||||||||3
1763407420000|2025-11-17 19:23:40|||||||||1
1763407480000|2025-11-17 19:24:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1763407570000|2025-11-17 19:26:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|57
1763407600000|2025-11-17 19:26:40|||||||||3
1763407640000|2025-11-17 19:27:20|||||||||1
1763407670000|2025-11-17 19:27:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|104
1763407710000|2025-11-17 19:28:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|105
1763407720000|2025-11-17 19:28:40|||||||||3
1763407730000|2025-11-17 19:28:50|||||||||9
1763407740000|2025-11-17 19:29:00|||||||||1
1763407750000|2025-11-17 19:29:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|98
1763407770000|2025-11-17 19:29:30|||||||||6
1763407790000|2025-11-17 19:29:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|91
1763407800000|2025-11-17 19:30:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|3
1763407810000|2025-11-17 19:30:10|||||||||22
1763407820000|2025-11-17 19:30:20|||||||||25
1763407840000|2025-11-17 19:30:40|||||||||3
1763407890000|2025-11-17 19:31:30|||||||||106
1763407920000|2025-11-17 19:32:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|37
1763407960000|2025-11-17 19:32:40|||||||||3
1763407980000|2025-11-17 19:33:00|||||||||66
1763408000000|2025-11-17 19:33:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|81
1763408020000|2025-11-17 19:33:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|29
1763408030000|2025-11-17 19:33:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|90
1763408040000|2025-11-17 19:34:00|||||||||2
1763408110000|2025-11-17 19:35:10|||||||||6
1763408120000|2025-11-17 19:35:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|92
1763408180000|2025-11-17 19:36:20|||||||||1
1763408230000|2025-11-17 19:37:10|||||||||8
1763408270000|2025-11-17 19:37:50|||||||||8
1763408280000|2025-11-17 19:38:00|||||||||2
1763408290000|2025-11-17 19:38:10|||||||||1
1763408320000|2025-11-17 19:38:40|||||||||8
1763408330000|2025-11-17 19:38:50|||||||||6
1763408350000|2025-11-17 19:39:10|||||||||2
1763408360000|2025-11-17 19:39:20|||||||||54
1763408370000|2025-11-17 19:39:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|1
1763408390000|2025-11-17 19:39:50|||||||||359
1763408430000|2025-11-17 19:40:30|||||||||1067
1763408440000|2025-11-17 19:40:40|||||||||6
1763408450000|2025-11-17 19:40:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|32
1763408480000|2025-11-17 19:41:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|202
1763408490000|2025-11-17 19:41:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|44
1763408520000|2025-11-17 19:42:00|||||||||4
1763408540000|2025-11-17 19:42:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|23
1763408550000|2025-11-17 19:42:30|||||||||25
1763408560000|2025-11-17 19:42:40|||||||||22
1763408580000|2025-11-17 19:43:00|||||||||26
1763408590000|2025-11-17 19:43:10|||||||||1
1763408610000|2025-11-17 19:43:30|||||||||2
1763408620000|2025-11-17 19:43:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|162
1763408660000|2025-11-17 19:44:20|||||||||65
1763408670000|2025-11-17 19:44:30|||||||||1
1763408680000|2025-11-17 19:44:40|||||||||3
1763408700000|2025-11-17 19:45:00|||||||||2
1763408790000|2025-11-17 19:46:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|92
1763408810000|2025-11-17 19:46:50|||||||||4
1763408830000|2025-11-17 19:47:10|||||||||7
1763408850000|2025-11-17 19:47:30|12014.5|12010.5|12012.9|12008.9|12014.5|12010.5|12012.9|12008.9|11
1763408870000|2025-11-17 19:47:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|62
1763408970000|2025-11-17 19:49:30|||||||||3
1763408990000|2025-11-17 19:49:50|||||||||12
1763409050000|2025-11-17 19:50:50|||||||||1
1763409070000|2025-11-17 19:51:10|||||||||1
1763409080000|2025-11-17 19:51:20|||||||||12
1763409090000|2025-11-17 19:51:30|||||||||3
1763409140000|2025-11-17 19:52:20|||||||||1
1763409160000|2025-11-17 19:52:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|83
1763409170000|2025-11-17 19:52:50|||||||||9
1763409180000|2025-11-17 19:53:00|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|102
1763409190000|2025-11-17 19:53:10|||||||||4
1763409200000|2025-11-17 19:53:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|27
1763409210000|2025-11-17 19:53:30|||||||||6
1763409220000|2025-11-17 19:53:40|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|331
1763409230000|2025-11-17 19:53:50|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|4
1763409240000|2025-11-17 19:54:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|35
1763409300000|2025-11-17 19:55:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1763409320000|2025-11-17 19:55:20|||||||||32
1763409330000|2025-11-17 19:55:30|||||||||2
1763409350000|2025-11-17 19:55:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|35
1763409360000|2025-11-17 19:56:00|||||||||493
1763409380000|2025-11-17 19:56:20|||||||||30
1763409410000|2025-11-17 19:56:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|257
1763409420000|2025-11-17 19:57:00|||||||||315
1763409430000|2025-11-17 19:57:10|||||||||140
1763409450000|2025-11-17 19:57:30|||||||||2
1763409470000|2025-11-17 19:57:50|||||||||30
1763409480000|2025-11-17 19:58:00|||||||||1
1763409490000|2025-11-17 19:58:10|||||||||3
1763409500000|2025-11-17 19:58:20|||||||||31
1763409530000|2025-11-17 19:58:50|||||||||33
1763409540000|2025-11-17 19:59:00|||||||||8
1763409550000|2025-11-17 19:59:10|||||||||10
1763409560000|2025-11-17 19:59:20|||||||||51
1763409570000|2025-11-17 19:59:30|||||||||62
1763409580000|2025-11-17 19:59:40|||||||||231
1763409590000|2025-11-17 19:59:50|||||||||166
1763409600000|2025-11-17 20:00:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|160
1763409610000|2025-11-17 20:00:10|||||||||4
1763409620000|2025-11-17 20:00:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|178
1763409630000|2025-11-17 20:00:30|||||||||6
1763409650000|2025-11-17 20:00:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|17
1763409660000|2025-11-17 20:01:00|||||||||42
1763409680000|2025-11-17 20:01:20|||||||||18
1763409690000|2025-11-17 20:01:30|||||||||7
1763409700000|2025-11-17 20:01:40|||||||||20
1763409710000|2025-11-17 20:01:50|||||||||11
1763409720000|2025-11-17 20:02:00|||||||||7
1763409740000|2025-11-17 20:02:20|||||||||6
1763409750000|2025-11-17 20:02:30|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|165
1763409760000|2025-11-17 20:02:40|||||||||45
1763409770000|2025-11-17 20:02:50|||||||||118
1763409780000|2025-11-17 20:03:00|||||||||161
1763409790000|2025-11-17 20:03:10|||||||||1
1763409800000|2025-11-17 20:03:20|||||||||6
1763409810000|2025-11-17 20:03:30|||||||||6
1763409830000|2025-11-17 20:03:50|||||||||7
1763409840000|2025-11-17 20:04:00|||||||||6
1763409850000|2025-11-17 20:04:10|||||||||2
1763409860000|2025-11-17 20:04:20|||||||||5
1763409870000|2025-11-17 20:04:30|||||||||5
1763409880000|2025-11-17 20:04:40|||||||||4
1763409890000|2025-11-17 20:04:50|||||||||11
1763409930000|2025-11-17 20:05:30|||||||||2
1763409960000|2025-11-17 20:06:00|||||||||2
1763410000000|2025-11-17 20:06:40|||||||||37
1763410010000|2025-11-17 20:06:50|||||||||3
1763410020000|2025-11-17 20:07:00|||||||||11
1763410050000|2025-11-17 20:07:30|||||||||30
1763410060000|2025-11-17 20:07:40|||||||||1
1763410070000|2025-11-17 20:07:50|||||||||1
1763410080000|2025-11-17 20:08:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|246
1763410100000|2025-11-17 20:08:20|||||||||1
1763410130000|2025-11-17 20:08:50|||||||||2
1763410140000|2025-11-17 20:09:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|29
1763410150000|2025-11-17 20:09:10|||||||||7
1763410190000|2025-11-17 20:09:50|||||||||2
1763410200000|2025-11-17 20:10:00|||||||||1
1763410210000|2025-11-17 20:10:10|||||||||13
1763410220000|2025-11-17 20:10:20|||||||||1
1763410240000|2025-11-17 20:10:40|||||||||2
1763410250000|2025-11-17 20:10:50|||||||||1
1763410260000|2025-11-17 20:11:00|||||||||1
1763410270000|2025-11-17 20:11:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|146
1763410280000|2025-11-17 20:11:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|54
1763410320000|2025-11-17 20:12:00|||||||||208
1763410340000|2025-11-17 20:12:20|||||||||3
1763410420000|2025-11-17 20:13:40|||||||||177
1763410450000|2025-11-17 20:14:10|||||||||1
1763410460000|2025-11-17 20:14:20|||||||||3
1763410470000|2025-11-17 20:14:30|||||||||1
1763410500000|2025-11-17 20:15:00|||||||||3
1763410540000|2025-11-17 20:15:40|||||||||3
1763410560000|2025-11-17 20:16:00|||||||||10
1763410610000|2025-11-17 20:16:50|||||||||4
1763410660000|2025-11-17 20:17:40|||||||||2
1763410670000|2025-11-17 20:17:50|||||||||3
1763410680000|2025-11-17 20:18:00|||||||||11
1763410720000|2025-11-17 20:18:40|||||||||1
1763410740000|2025-11-17 20:19:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|33
1763410760000|2025-11-17 20:19:20|||||||||2
1763410770000|2025-11-17 20:19:30|||||||||18
1763410800000|2025-11-17 20:20:00|||||||||50
1763410820000|2025-11-17 20:20:20|||||||||2
1763410870000|2025-11-17 20:21:10|||||||||26
1763410880000|2025-11-17 20:21:20|||||||||1
1763410900000|2025-11-17 20:21:40|||||||||2
1763410950000|2025-11-17 20:22:30|||||||||1
1763410980000|2025-11-17 20:23:00|||||||||4
1763411010000|2025-11-17 20:23:30|||||||||3
1763411050000|2025-11-17 20:24:10|||||||||72
1763411060000|2025-11-17 20:24:20|||||||||1
1763411090000|2025-11-17 20:24:50|||||||||7
1763411100000|2025-11-17 20:25:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|59
1763411130000|2025-11-17 20:25:30|||||||||1
1763411140000|2025-11-17 20:25:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|26
1763411150000|2025-11-17 20:25:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|119
1763411160000|2025-11-17 20:26:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|23
1763411170000|2025-11-17 20:26:10|||||||||50
1763411210000|2025-11-17 20:26:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1763411220000|2025-11-17 20:27:00|12005.1|12001.1|12003.6|11999.6|12005.1|12001.1|12003.6|11999.6|27
1763411230000|2025-11-17 20:27:10|||||||||4
1763411240000|2025-11-17 20:27:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1763411250000|2025-11-17 20:27:30|||||||||47
1763411260000|2025-11-17 20:27:40|||||||||4
1763411290000|2025-11-17 20:28:10|||||||||100
1763411350000|2025-11-17 20:29:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|337
1763411370000|2025-11-17 20:29:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|35
1763411380000|2025-11-17 20:29:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|19
1763411390000|2025-11-17 20:29:50|||||||||9
1763411400000|2025-11-17 20:30:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|20
1763411410000|2025-11-17 20:30:10|||||||||255
1763411420000|2025-11-17 20:30:20|||||||||276
1763411430000|2025-11-17 20:30:30|||||||||1
1763411470000|2025-11-17 20:31:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|96
1763411500000|2025-11-17 20:31:40|||||||||4
1763411530000|2025-11-17 20:32:10|||||||||1
1763411580000|2025-11-17 20:33:00|||||||||2
1763411630000|2025-11-17 20:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|69
1763411640000|2025-11-17 20:34:00|||||||||33
1763411650000|2025-11-17 20:34:10|||||||||262
1763411660000|2025-11-17 20:34:20|||||||||593
1763411670000|2025-11-17 20:34:30|||||||||137
1763411680000|2025-11-17 20:34:40|||||||||93
1763411700000|2025-11-17 20:35:00|||||||||29
1763411710000|2025-11-17 20:35:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|77
1763411720000|2025-11-17 20:35:20|||||||||2
1763411730000|2025-11-17 20:35:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|88
1763411750000|2025-11-17 20:35:50|||||||||54
1763411760000|2025-11-17 20:36:00|||||||||28
1763411770000|2025-11-17 20:36:10|||||||||1
1763411780000|2025-11-17 20:36:20|||||||||42
1763411790000|2025-11-17 20:36:30|||||||||109
1763411810000|2025-11-17 20:36:50|||||||||29
1763411820000|2025-11-17 20:37:00|||||||||153
1763411830000|2025-11-17 20:37:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|103
1763411840000|2025-11-17 20:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|4
1763411860000|2025-11-17 20:37:40|||||||||29
1763411870000|2025-11-17 20:37:50|||||||||28
1763411890000|2025-11-17 20:38:10|||||||||28
1763411910000|2025-11-17 20:38:30|||||||||30
1763411930000|2025-11-17 20:38:50|||||||||28
1763411940000|2025-11-17 20:39:00|||||||||12
1763411950000|2025-11-17 20:39:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|109
1763411960000|2025-11-17 20:39:20|||||||||28
1763411970000|2025-11-17 20:39:30|||||||||65
1763411980000|2025-11-17 20:39:40|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|129
1763411990000|2025-11-17 20:39:50|||||||||341
1763412000000|2025-11-17 20:40:00|||||||||28
1763412020000|2025-11-17 20:40:20|||||||||31
1763412030000|2025-11-17 20:40:30|||||||||31
1763412040000|2025-11-17 20:40:40|||||||||30
1763412050000|2025-11-17 20:40:50|||||||||28
1763412060000|2025-11-17 20:41:00|||||||||18
1763412070000|2025-11-17 20:41:10|||||||||28
1763412090000|2025-11-17 20:41:30|||||||||28
1763412110000|2025-11-17 20:41:50|||||||||3
1763412120000|2025-11-17 20:42:00|||||||||29
1763412130000|2025-11-17 20:42:10|||||||||29
1763412150000|2025-11-17 20:42:30|||||||||45
1763412160000|2025-11-17 20:42:40|||||||||16
1763412170000|2025-11-17 20:42:50|||||||||29
1763412190000|2025-11-17 20:43:10|||||||||28
1763412210000|2025-11-17 20:43:30|||||||||29
1763412230000|2025-11-17 20:43:50|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|605
1763412240000|2025-11-17 20:44:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12008.3|12004.3|1770
1763412250000|2025-11-17 20:44:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|74
1763412260000|2025-11-17 20:44:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|526
1763412270000|2025-11-17 20:44:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|61
1763412280000|2025-11-17 20:44:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|251
1763412290000|2025-11-17 20:44:50|||||||||241
1763412300000|2025-11-17 20:45:00|||||||||83
1763412320000|2025-11-17 20:45:20|||||||||17
1763412340000|2025-11-17 20:45:40|||||||||140
1763412350000|2025-11-17 20:45:50|||||||||5
1763412360000|2025-11-17 20:46:00|||||||||4
1763412370000|2025-11-17 20:46:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|51
1763412390000|2025-11-17 20:46:30|||||||||1
1763412400000|2025-11-17 20:46:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|133
1763412410000|2025-11-17 20:46:50|||||||||22
1763412450000|2025-11-17 20:47:30|||||||||4
1763412460000|2025-11-17 20:47:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|172
1763412470000|2025-11-17 20:47:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|41
1763412480000|2025-11-17 20:48:00|||||||||7
1763412490000|2025-11-17 20:48:10|||||||||3
1763412500000|2025-11-17 20:48:20|||||||||1
1763412510000|2025-11-17 20:48:30|||||||||4
1763412520000|2025-11-17 20:48:40|||||||||364
1763412530000|2025-11-17 20:48:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|306
1763412540000|2025-11-17 20:49:00|||||||||2
1763412550000|2025-11-17 20:49:10|||||||||163
1763412560000|2025-11-17 20:49:20|||||||||10
1763412570000|2025-11-17 20:49:30|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|72
1763412590000|2025-11-17 20:49:50|||||||||2
1763412600000|2025-11-17 20:50:00|||||||||1
1763412610000|2025-11-17 20:50:10|||||||||1
1763412620000|2025-11-17 20:50:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|27
1763412640000|2025-11-17 20:50:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|115
1763412650000|2025-11-17 20:50:50|||||||||4
1763412660000|2025-11-17 20:51:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|134
1763412670000|2025-11-17 20:51:10|||||||||2
1763412690000|2025-11-17 20:51:30|||||||||16
1763412700000|2025-11-17 20:51:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|88
1763412710000|2025-11-17 20:51:50|||||||||53
1763412720000|2025-11-17 20:52:00|||||||||2
1763412730000|2025-11-17 20:52:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|2
1763412740000|2025-11-17 20:52:20|||||||||19
1763412750000|2025-11-17 20:52:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|227
1763412770000|2025-11-17 20:52:50|||||||||7
1763412780000|2025-11-17 20:53:00|||||||||1
1763412820000|2025-11-17 20:53:40|||||||||11
1763412830000|2025-11-17 20:53:50|||||||||1
1763412880000|2025-11-17 20:54:40|||||||||2
1763412890000|2025-11-17 20:54:50|||||||||1
1763412900000|2025-11-17 20:55:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|15
1763412910000|2025-11-17 20:55:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|3885
1763412920000|2025-11-17 20:55:20|||||||||7
1763412940000|2025-11-17 20:55:40|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|769
1763412950000|2025-11-17 20:55:50|||||||||18
1763412960000|2025-11-17 20:56:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|364
1763412980000|2025-11-17 20:56:20|||||||||7
1763413000000|2025-11-17 20:56:40|||||||||1
1763413010000|2025-11-17 20:56:50|||||||||7
1763413020000|2025-11-17 20:57:00|||||||||52
1763413030000|2025-11-17 20:57:10|||||||||3
1763413040000|2025-11-17 20:57:20|||||||||7
1763413060000|2025-11-17 20:57:40|||||||||16
1763413070000|2025-11-17 20:57:50|||||||||8
1763413080000|2025-11-17 20:58:00|||||||||10
1763413090000|2025-11-17 20:58:10|||||||||73
1763413100000|2025-11-17 20:58:20|||||||||28
1763413110000|2025-11-17 20:58:30|||||||||132
1763413120000|2025-11-17 20:58:40|||||||||69
1763413130000|2025-11-17 20:58:50|||||||||15
1763413140000|2025-11-17 20:59:00|||||||||110
1763413150000|2025-11-17 20:59:10|||||||||155
1763413160000|2025-11-17 20:59:20|||||||||78
1763413170000|2025-11-17 20:59:30|||||||||111
1763413180000|2025-11-17 20:59:40|||||||||463
1763413190000|2025-11-17 20:59:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|1004
1763413200000|2025-11-17 21:00:00|||||||||227
1763413210000|2025-11-17 21:00:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|178
1763413220000|2025-11-17 21:00:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|363
1763413240000|2025-11-17 21:00:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|94
1763413250000|2025-11-17 21:00:50|||||||||81
1763413260000|2025-11-17 21:01:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1763413280000|2025-11-17 21:01:20|||||||||1
1763413290000|2025-11-17 21:01:30|||||||||1
1763413320000|2025-11-17 21:02:00|||||||||11
1763413350000|2025-11-17 21:02:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|134
1763413360000|2025-11-17 21:02:40|||||||||3
1763413370000|2025-11-17 21:02:50|||||||||12
1763413390000|2025-11-17 21:03:10|||||||||6
1763413420000|2025-11-17 21:03:40|||||||||244
1763413440000|2025-11-17 21:04:00|||||||||13
1763413450000|2025-11-17 21:04:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|10
1763413460000|2025-11-17 21:04:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|392
1763413470000|2025-11-17 21:04:30|||||||||3
1763413490000|2025-11-17 21:04:50|||||||||10
1763413500000|2025-11-17 21:05:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|230
1763413510000|2025-11-17 21:05:10|||||||||7
1763413550000|2025-11-17 21:05:50|||||||||4
1763413560000|2025-11-17 21:06:00|||||||||3
1763413570000|2025-11-17 21:06:10|||||||||8
1763413580000|2025-11-17 21:06:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|39
1763413590000|2025-11-17 21:06:30|||||||||11
1763413600000|2025-11-17 21:06:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|56
1763413610000|2025-11-17 21:06:50|||||||||5
1763413620000|2025-11-17 21:07:00|||||||||6
1763413650000|2025-11-17 21:07:30|||||||||5
1763413690000|2025-11-17 21:08:10|||||||||21
1763413700000|2025-11-17 21:08:20|||||||||15
1763413740000|2025-11-17 21:09:00|||||||||29
1763413760000|2025-11-17 21:09:20|||||||||32
1763413780000|2025-11-17 21:09:40|||||||||19
1763413800000|2025-11-17 21:10:00|||||||||8
1763413820000|2025-11-17 21:10:20|||||||||24
1763413860000|2025-11-17 21:11:00|||||||||9
1763413880000|2025-11-17 21:11:20|||||||||1
1763413890000|2025-11-17 21:11:30|||||||||9
1763413910000|2025-11-17 21:11:50|||||||||118
1763413920000|2025-11-17 21:12:00|||||||||9
1763414070000|2025-11-17 21:14:30|||||||||4
1763414080000|2025-11-17 21:14:40|||||||||52
1763414100000|2025-11-17 21:15:00|||||||||12
1763414120000|2025-11-17 21:15:20|||||||||1
1763414150000|2025-11-17 21:15:50|||||||||10
1763414190000|2025-11-17 21:16:30|||||||||62
1763414230000|2025-11-17 21:17:10|||||||||1
1763414250000|2025-11-17 21:17:30|||||||||40
1763414260000|2025-11-17 21:17:40|||||||||8
1763414280000|2025-11-17 21:18:00|||||||||6
1763414310000|2025-11-17 21:18:30|||||||||1
1763414320000|2025-11-17 21:18:40|||||||||1
1763414350000|2025-11-17 21:19:10|||||||||9
1763414360000|2025-11-17 21:19:20|||||||||8
1763414380000|2025-11-17 21:19:40|||||||||51
1763414390000|2025-11-17 21:19:50|||||||||1
1763414410000|2025-11-17 21:20:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|16
1763414420000|2025-11-17 21:20:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|208
1763414460000|2025-11-17 21:21:00|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|375
1763414470000|2025-11-17 21:21:10|||||||||1
1763414490000|2025-11-17 21:21:30|||||||||30
1763414520000|2025-11-17 21:22:00|||||||||107
1763414780000|2025-11-17 21:26:20|||||||||1
1763414800000|2025-11-17 21:26:40|||||||||1
1763414820000|2025-11-17 21:27:00|||||||||1
1763414830000|2025-11-17 21:27:10|||||||||3
1763414860000|2025-11-17 21:27:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|67
1763414950000|2025-11-17 21:29:10|||||||||120
1763414990000|2025-11-17 21:29:50|||||||||32
1763415020000|2025-11-17 21:30:20|||||||||22
1763415060000|2025-11-17 21:31:00|||||||||7
1763415080000|2025-11-17 21:31:20|||||||||2
1763415120000|2025-11-17 21:32:00|||||||||1
1763415130000|2025-11-17 21:32:10|||||||||130
1763415160000|2025-11-17 21:32:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|227
1763415180000|2025-11-17 21:33:00|||||||||34
1763415260000|2025-11-17 21:34:20|||||||||5
1763415270000|2025-11-17 21:34:30|||||||||183
1763415280000|2025-11-17 21:34:40|||||||||1
1763415290000|2025-11-17 21:34:50|||||||||4
1763415300000|2025-11-17 21:35:00|||||||||4
1763415320000|2025-11-17 21:35:20|||||||||5
1763415330000|2025-11-17 21:35:30|||||||||4
1763415340000|2025-11-17 21:35:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|114
1763415350000|2025-11-17 21:35:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|221
1763415360000|2025-11-17 21:36:00|||||||||8
1763415420000|2025-11-17 21:37:00|||||||||6
1763415440000|2025-11-17 21:37:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|64
1763415450000|2025-11-17 21:37:30|||||||||35
1763415470000|2025-11-17 21:37:50|||||||||23
1763415490000|2025-11-17 21:38:10|||||||||4
1763415500000|2025-11-17 21:38:20|||||||||2
1763415510000|2025-11-17 21:38:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|356
1763415520000|2025-11-17 21:38:40|||||||||9
1763415550000|2025-11-17 21:39:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|109
1763415560000|2025-11-17 21:39:20|||||||||2
1763415570000|2025-11-17 21:39:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|209
1763415630000|2025-11-17 21:40:30|||||||||1
1763415660000|2025-11-17 21:41:00|||||||||1
1763415670000|2025-11-17 21:41:10|||||||||2
1763415720000|2025-11-17 21:42:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|407
1763415740000|2025-11-17 21:42:20|||||||||51
1763415760000|2025-11-17 21:42:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|2
1763415770000|2025-11-17 21:42:50|||||||||1
1763415780000|2025-11-17 21:43:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|8
1763415790000|2025-11-17 21:43:10|||||||||91
1763415810000|2025-11-17 21:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|122
1763415830000|2025-11-17 21:43:50|||||||||50
1763415850000|2025-11-17 21:44:10|||||||||22
1763415870000|2025-11-17 21:44:30|||||||||1
1763415880000|2025-11-17 21:44:40|||||||||10
1763415900000|2025-11-17 21:45:00|||||||||3
1763415920000|2025-11-17 21:45:20|||||||||51
1763415930000|2025-11-17 21:45:30|||||||||4
1763415940000|2025-11-17 21:45:40|||||||||18
1763415960000|2025-11-17 21:46:00|||||||||48
1763415970000|2025-11-17 21:46:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|12
1763415980000|2025-11-17 21:46:20|||||||||14
1763415990000|2025-11-17 21:46:30|||||||||19
1763416000000|2025-11-17 21:46:40|||||||||12
1763416010000|2025-11-17 21:46:50|||||||||17
1763416050000|2025-11-17 21:47:30|||||||||9
1763416060000|2025-11-17 21:47:40|||||||||59
1763416130000|2025-11-17 21:48:50|||||||||18
1763416190000|2025-11-17 21:49:50|||||||||2
1763416200000|2025-11-17 21:50:00|||||||||28
1763416210000|2025-11-17 21:50:10|||||||||112
1763416230000|2025-11-17 21:50:30|||||||||14
1763416240000|2025-11-17 21:50:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|239
1763416250000|2025-11-17 21:50:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|120
1763416260000|2025-11-17 21:51:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|15
1763416270000|2025-11-17 21:51:10|||||||||6
1763416280000|2025-11-17 21:51:20|||||||||6
1763416290000|2025-11-17 21:51:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|56
1763416300000|2025-11-17 21:51:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|191
1763416310000|2025-11-17 21:51:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|36
1763416380000|2025-11-17 21:53:00|||||||||13
1763416440000|2025-11-17 21:54:00|||||||||5
1763416450000|2025-11-17 21:54:10|||||||||8
1763416500000|2025-11-17 21:55:00|||||||||26
1763416530000|2025-11-17 21:55:30|||||||||105
1763416540000|2025-11-17 21:55:40|||||||||12
1763416560000|2025-11-17 21:56:00|||||||||7
1763416570000|2025-11-17 21:56:10|||||||||13
1763416580000|2025-11-17 21:56:20|||||||||4
1763416600000|2025-11-17 21:56:40|||||||||11
1763416630000|2025-11-17 21:57:10|||||||||25
1763416640000|2025-11-17 21:57:20|||||||||1
1763416660000|2025-11-17 21:57:40|||||||||3
1763416670000|2025-11-17 21:57:50|||||||||1
1763416680000|2025-11-17 21:58:00|||||||||13
1763416690000|2025-11-17 21:58:10|||||||||1
1763416700000|2025-11-17 21:58:20|||||||||6
1763416710000|2025-11-17 21:58:30|||||||||8
1763416720000|2025-11-17 21:58:40|||||||||6
1763416730000|2025-11-17 21:58:50|||||||||14
1763416740000|2025-11-17 21:59:00|||||||||103
1763416750000|2025-11-17 21:59:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|110
1763416760000|2025-11-17 21:59:20|||||||||6
1763416770000|2025-11-17 21:59:30|||||||||127
1763416780000|2025-11-17 21:59:40|||||||||16
1763416790000|2025-11-17 21:59:50|||||||||127
1763420400000|2025-11-17 23:00:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|0
1763420410000|2025-11-17 23:00:10|||||||||2
1763420420000|2025-11-17 23:00:20|||||||||2
1763420430000|2025-11-17 23:00:30|||||||||15
1763420460000|2025-11-17 23:01:00|||||||||73
1763420470000|2025-11-17 23:01:10|||||||||1
1763420530000|2025-11-17 23:02:10|||||||||1
1763420540000|2025-11-17 23:02:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|5
1763420550000|2025-11-17 23:02:30|||||||||1
1763420580000|2025-11-17 23:03:00|||||||||1
1763420630000|2025-11-17 23:03:50|||||||||12
1763420640000|2025-11-17 23:04:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|15
1763420650000|2025-11-17 23:04:10|||||||||1
1763420670000|2025-11-17 23:04:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|25
1763420690000|2025-11-17 23:04:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|12
1763420700000|2025-11-17 23:05:00|||||||||3
1763420770000|2025-11-17 23:06:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|21
1763420860000|2025-11-17 23:07:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|8
1763420870000|2025-11-17 23:07:50|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|1
1763420890000|2025-11-17 23:08:10|||||||||10
1763420900000|2025-11-17 23:08:20|11994.2|11990.2|11995.8|11991.8|11995.8|11991.8|11994.2|11990.2|17
1763420910000|2025-11-17 23:08:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|7
1763420940000|2025-11-17 23:09:00|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|6
1763420960000|2025-11-17 23:09:20|||||||||2
1763420980000|2025-11-17 23:09:40|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|11995.8|11991.8|2
1763421090000|2025-11-17 23:11:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|0
1763421380000|2025-11-17 23:16:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|69
1763421430000|2025-11-17 23:17:10|||||||||4
1763421480000|2025-11-17 23:18:00|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|50
1763421510000|2025-11-17 23:18:30|||||||||44
1763421520000|2025-11-17 23:18:40|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|6
1763421540000|2025-11-17 23:19:00|||||||||1
1763421600000|2025-11-17 23:20:00|||||||||4
1763421610000|2025-11-17 23:20:10|||||||||12
1763421620000|2025-11-17 23:20:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|47
1763421640000|2025-11-17 23:20:40|||||||||97
1763421870000|2025-11-17 23:24:30|||||||||61
1763422090000|2025-11-17 23:28:10|||||||||2
1763422110000|2025-11-17 23:28:30|||||||||2
1763422160000|2025-11-17 23:29:20|||||||||1
1763422480000|2025-11-17 23:34:40|||||||||8
1763422660000|2025-11-17 23:37:40|||||||||1
1763423320000|2025-11-17 23:48:40|||||||||4
1763423460000|2025-11-17 23:51:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|16
1763423470000|2025-11-17 23:51:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|23
1763423510000|2025-11-17 23:51:50|||||||||39
1763423520000|2025-11-17 23:52:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1763423530000|2025-11-17 23:52:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|51
1763423590000|2025-11-17 23:53:10|||||||||20
1763423600000|2025-11-17 23:53:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|19
1763423640000|2025-11-17 23:54:00|||||||||9
1763423720000|2025-11-17 23:55:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1763423730000|2025-11-17 23:55:30|||||||||2
1763423830000|2025-11-17 23:57:10|||||||||6
1763423920000|2025-11-17 23:58:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|37
1763423980000|2025-11-17 23:59:40|||||||||7
1763424030000|2025-11-18 00:00:30|||||||||1
1763424090000|2025-11-18 00:01:30|||||||||1
1763424130000|2025-11-18 00:02:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|96
1763424190000|2025-11-18 00:03:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|156
1763424210000|2025-11-18 00:03:30|||||||||16
1763424230000|2025-11-18 00:03:50|||||||||4
1763424240000|2025-11-18 00:04:00|||||||||106
1763424260000|2025-11-18 00:04:20|||||||||1
1763424270000|2025-11-18 00:04:30|||||||||1
1763424370000|2025-11-18 00:06:10|||||||||26
1763424380000|2025-11-18 00:06:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|50
1763424400000|2025-11-18 00:06:40|||||||||4
1763424410000|2025-11-18 00:06:50|||||||||5
1763424470000|2025-11-18 00:07:50|||||||||1
1763424490000|2025-11-18 00:08:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|75
1763424580000|2025-11-18 00:09:40|||||||||5
1763424590000|2025-11-18 00:09:50|||||||||1
1763424660000|2025-11-18 00:11:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|34
1763424670000|2025-11-18 00:11:10|||||||||4
1763424700000|2025-11-18 00:11:40|||||||||99
1763424800000|2025-11-18 00:13:20|||||||||2
1763424830000|2025-11-18 00:13:50|||||||||16
1763424880000|2025-11-18 00:14:40|||||||||6
1763424950000|2025-11-18 00:15:50|||||||||1
1763424960000|2025-11-18 00:16:00|||||||||35
1763424980000|2025-11-18 00:16:20|||||||||168
1763425050000|2025-11-18 00:17:30|||||||||3
1763425060000|2025-11-18 00:17:40|||||||||4
1763425090000|2025-11-18 00:18:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|20
1763425100000|2025-11-18 00:18:20|||||||||1
1763425110000|2025-11-18 00:18:30|||||||||1
1763425140000|2025-11-18 00:19:00|||||||||43
1763425160000|2025-11-18 00:19:20|||||||||1
1763425180000|2025-11-18 00:19:40|||||||||1
1763425200000|2025-11-18 00:20:00|||||||||3
1763425220000|2025-11-18 00:20:20|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|25
1763425250000|2025-11-18 00:20:50|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|7
1763425260000|2025-11-18 00:21:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|3
1763425270000|2025-11-18 00:21:10|11998.9|11994.9|11997.3|11993.3|11998.9|11994.9|11997.3|11993.3|3
1763425300000|2025-11-18 00:21:40|||||||||23
1763425350000|2025-11-18 00:22:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|7
1763425360000|2025-11-18 00:22:40|||||||||22
1763425520000|2025-11-18 00:25:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11998.9|11994.9|15
1763425550000|2025-11-18 00:25:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|74
1763425560000|2025-11-18 00:26:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|195
1763425680000|2025-11-18 00:28:00|||||||||1
1763425690000|2025-11-18 00:28:10|||||||||3
1763425780000|2025-11-18 00:29:40|||||||||5
1763425790000|2025-11-18 00:29:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|2
1763425870000|2025-11-18 00:31:10|||||||||1
1763425910000|2025-11-18 00:31:50|||||||||1
1763425950000|2025-11-18 00:32:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|70
1763426000000|2025-11-18 00:33:20|||||||||52
1763426010000|2025-11-18 00:33:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|32
1763426090000|2025-11-18 00:34:50|||||||||41
1763426110000|2025-11-18 00:35:10|||||||||1
1763426180000|2025-11-18 00:36:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|10
1763426200000|2025-11-18 00:36:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|28
1763426260000|2025-11-18 00:37:40|||||||||2
1763426270000|2025-11-18 00:37:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|16
1763426280000|2025-11-18 00:38:00|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|2
1763426290000|2025-11-18 00:38:10|||||||||1
1763426320000|2025-11-18 00:38:40|||||||||29
1763426330000|2025-11-18 00:38:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|122
1763426350000|2025-11-18 00:39:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1763426380000|2025-11-18 00:39:40|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|12008.3|12004.3|101
1763426390000|2025-11-18 00:39:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1763426400000|2025-11-18 00:40:00|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|2
1763426410000|2025-11-18 00:40:10|||||||||1
1763426420000|2025-11-18 00:40:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|13
1763426490000|2025-11-18 00:41:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|9
1763426530000|2025-11-18 00:42:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|126
1763426560000|2025-11-18 00:42:40|||||||||12
1763426590000|2025-11-18 00:43:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|6
1763426630000|2025-11-18 00:43:50|||||||||3
1763426720000|2025-11-18 00:45:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1763426760000|2025-11-18 00:46:00|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|35
1763426770000|2025-11-18 00:46:10|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|20
1763426780000|2025-11-18 00:46:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|0
1763426790000|2025-11-18 00:46:30|||||||||72
1763426800000|2025-11-18 00:46:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|19
1763426820000|2025-11-18 00:47:00|||||||||1
1763426830000|2025-11-18 00:47:10|||||||||1
1763426910000|2025-11-18 00:48:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|5
1763426920000|2025-11-18 00:48:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|4
1763426930000|2025-11-18 00:48:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1763426940000|2025-11-18 00:49:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|100
1763427040000|2025-11-18 00:50:40|||||||||4
1763427060000|2025-11-18 00:51:00|||||||||137
1763427160000|2025-11-18 00:52:40|||||||||1
1763427170000|2025-11-18 00:52:50|||||||||2
1763427260000|2025-11-18 00:54:20|||||||||1
1763427270000|2025-11-18 00:54:30|||||||||2
1763427290000|2025-11-18 00:54:50|||||||||1
1763427300000|2025-11-18 00:55:00|||||||||100
1763427310000|2025-11-18 00:55:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|58
1763427350000|2025-11-18 00:55:50|||||||||2
1763427370000|2025-11-18 00:56:10|||||||||22
1763427390000|2025-11-18 00:56:30|||||||||81
1763427410000|2025-11-18 00:56:50|||||||||16
1763427420000|2025-11-18 00:57:00|||||||||2
1763427490000|2025-11-18 00:58:10|||||||||2
1763427540000|2025-11-18 00:59:00|||||||||6
1763427560000|2025-11-18 00:59:20|||||||||2
1763427580000|2025-11-18 00:59:40|||||||||1
1763427590000|2025-11-18 00:59:50|||||||||2
1763427630000|2025-11-18 01:00:30|||||||||1
1763427650000|2025-11-18 01:00:50|||||||||2
1763427660000|2025-11-18 01:01:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|14
1763427670000|2025-11-18 01:01:10|||||||||1
1763427680000|2025-11-18 01:01:20|||||||||1
1763427710000|2025-11-18 01:01:50|||||||||3
1763427720000|2025-11-18 01:02:00|||||||||4
1763427750000|2025-11-18 01:02:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|108
1763427800000|2025-11-18 01:03:20|||||||||2
1763427810000|2025-11-18 01:03:30|||||||||14
1763427820000|2025-11-18 01:03:40|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|83
1763427830000|2025-11-18 01:03:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|27
1763427840000|2025-11-18 01:04:00|||||||||42
1763427850000|2025-11-18 01:04:10|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|4
1763427860000|2025-11-18 01:04:20|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|47
1763427870000|2025-11-18 01:04:30|||||||||1
1763427880000|2025-11-18 01:04:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|127
1763427940000|2025-11-18 01:05:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|87
1763427950000|2025-11-18 01:05:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|38
1763427960000|2025-11-18 01:06:00|||||||||2
1763428050000|2025-11-18 01:07:30|||||||||1
1763428090000|2025-11-18 01:08:10|||||||||157
1763428110000|2025-11-18 01:08:30|||||||||4
1763428150000|2025-11-18 01:09:10|||||||||2
1763428230000|2025-11-18 01:10:30|||||||||1
1763428280000|2025-11-18 01:11:20|||||||||1
1763428360000|2025-11-18 01:12:40|||||||||16
1763428370000|2025-11-18 01:12:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|45
1763428380000|2025-11-18 01:13:00|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|5
1763428400000|2025-11-18 01:13:20|12002|11998|12003.6|11999.6|12003.6|11999.6|12002|11998|2
1763428410000|2025-11-18 01:13:30|||||||||47
1763428440000|2025-11-18 01:14:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|43
1763428480000|2025-11-18 01:14:40|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|14
1763428500000|2025-11-18 01:15:00|||||||||2
1763428510000|2025-11-18 01:15:10|||||||||27
1763428540000|2025-11-18 01:15:40|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|9
1763428590000|2025-11-18 01:16:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|96
1763428640000|2025-11-18 01:17:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|9
1763428650000|2025-11-18 01:17:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|21
1763428790000|2025-11-18 01:19:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|19
1763428900000|2025-11-18 01:21:40|||||||||2
1763428930000|2025-11-18 01:22:10|||||||||3
1763428970000|2025-11-18 01:22:50|||||||||2
1763429010000|2025-11-18 01:23:30|||||||||1
1763429140000|2025-11-18 01:25:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|19
1763429200000|2025-11-18 01:26:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|83
1763429210000|2025-11-18 01:26:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|97
1763429240000|2025-11-18 01:27:20|||||||||41
1763429250000|2025-11-18 01:27:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|46
1763429260000|2025-11-18 01:27:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|24
1763429270000|2025-11-18 01:27:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|26
1763429310000|2025-11-18 01:28:30|||||||||16
1763429350000|2025-11-18 01:29:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|118
1763429360000|2025-11-18 01:29:20|||||||||32
1763429370000|2025-11-18 01:29:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|23
1763429390000|2025-11-18 01:29:50|||||||||16
1763429670000|2025-11-18 01:34:30|||||||||1
1763429710000|2025-11-18 01:35:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|130
1763429720000|2025-11-18 01:35:20|||||||||1
1763429740000|2025-11-18 01:35:40|||||||||2
1763429790000|2025-11-18 01:36:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|33
1763429820000|2025-11-18 01:37:00|||||||||20
1763429990000|2025-11-18 01:39:50|||||||||1
1763430170000|2025-11-18 01:42:50|||||||||5
1763430180000|2025-11-18 01:43:00|||||||||5
1763430200000|2025-11-18 01:43:20|||||||||5
1763430210000|2025-11-18 01:43:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|82
1763430310000|2025-11-18 01:45:10|||||||||1
1763430320000|2025-11-18 01:45:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|103
1763430330000|2025-11-18 01:45:30|||||||||1
1763430380000|2025-11-18 01:46:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|31
1763430390000|2025-11-18 01:46:30|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|17
1763430400000|2025-11-18 01:46:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1763430410000|2025-11-18 01:46:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|7
1763430420000|2025-11-18 01:47:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|0
1763430500000|2025-11-18 01:48:20|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12011.4|12007.4|2
1763430510000|2025-11-18 01:48:30|||||||||2
1763430610000|2025-11-18 01:50:10|||||||||1
1763430630000|2025-11-18 01:50:30|||||||||129
1763430640000|2025-11-18 01:50:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|6
1763430670000|2025-11-18 01:51:10|||||||||1
1763430850000|2025-11-18 01:54:10|||||||||135
1763430860000|2025-11-18 01:54:20|||||||||48
1763430870000|2025-11-18 01:54:30|||||||||44
1763430880000|2025-11-18 01:54:40|||||||||49
1763430890000|2025-11-18 01:54:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|11
1763430930000|2025-11-18 01:55:30|||||||||1
1763430940000|2025-11-18 01:55:40|||||||||1
1763431160000|2025-11-18 01:59:20|||||||||2
1763431240000|2025-11-18 02:00:40|||||||||28
1763431250000|2025-11-18 02:00:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|22
1763431260000|2025-11-18 02:01:00|||||||||5
1763431300000|2025-11-18 02:01:40|||||||||23
1763431380000|2025-11-18 02:03:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|7
1763431400000|2025-11-18 02:03:20|||||||||4
1763431420000|2025-11-18 02:03:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1763431470000|2025-11-18 02:04:30|||||||||1
1763431480000|2025-11-18 02:04:40|||||||||45
1763431490000|2025-11-18 02:04:50|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|35
1763431500000|2025-11-18 02:05:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|12
1763431510000|2025-11-18 02:05:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|11
1763431750000|2025-11-18 02:09:10|||||||||2
1763431760000|2025-11-18 02:09:20|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|12011.4|12007.4|3
1763431770000|2025-11-18 02:09:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|11
1763431920000|2025-11-18 02:12:00|||||||||1
1763432030000|2025-11-18 02:13:50|||||||||1
1763432220000|2025-11-18 02:17:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|100
1763432230000|2025-11-18 02:17:10|||||||||1
1763432240000|2025-11-18 02:17:20|||||||||1
1763432310000|2025-11-18 02:18:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12
1763432320000|2025-11-18 02:18:40|||||||||11
1763432350000|2025-11-18 02:19:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|408
1763432360000|2025-11-18 02:19:20|||||||||185
1763432370000|2025-11-18 02:19:30|||||||||54
1763432380000|2025-11-18 02:19:40|||||||||2
1763432490000|2025-11-18 02:21:30|||||||||14
1763432550000|2025-11-18 02:22:30|||||||||4
1763432570000|2025-11-18 02:22:50|||||||||2
1763432600000|2025-11-18 02:23:20|||||||||2
1763432720000|2025-11-18 02:25:20|||||||||9
1763432730000|2025-11-18 02:25:30|||||||||101
1763432820000|2025-11-18 02:27:00|||||||||7
1763432870000|2025-11-18 02:27:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|255
1763432990000|2025-11-18 02:29:50|||||||||1
1763433020000|2025-11-18 02:30:20|||||||||100
1763433080000|2025-11-18 02:31:20|||||||||4
1763433110000|2025-11-18 02:31:50|||||||||1
1763433120000|2025-11-18 02:32:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|11
1763433130000|2025-11-18 02:32:10|||||||||1
1763433150000|2025-11-18 02:32:30|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|11
1763433160000|2025-11-18 02:32:40|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|2
1763433330000|2025-11-18 02:35:30|||||||||1
1763433560000|2025-11-18 02:39:20|||||||||1
1763433690000|2025-11-18 02:41:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|9
1763433700000|2025-11-18 02:41:40|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|5
1763433710000|2025-11-18 02:41:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|18
1763433780000|2025-11-18 02:43:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|39
1763433800000|2025-11-18 02:43:20|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|5
1763433840000|2025-11-18 02:44:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|0
1763433860000|2025-11-18 02:44:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|0
1763433870000|2025-11-18 02:44:30|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|12014.5|12010.5|0
1763433880000|2025-11-18 02:44:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|0
1763433920000|2025-11-18 02:45:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|0
1763433970000|2025-11-18 02:46:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|4
1763434040000|2025-11-18 02:47:20|||||||||3
1763434070000|2025-11-18 02:47:50|||||||||1
1763434080000|2025-11-18 02:48:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|4
1763434510000|2025-11-18 02:55:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|7
1763434520000|2025-11-18 02:55:20|||||||||5
1763434530000|2025-11-18 02:55:30|12014.5|12010.5|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|12
1763434550000|2025-11-18 02:55:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|14
1763434560000|2025-11-18 02:56:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|1
1763434570000|2025-11-18 02:56:10|||||||||2
1763434580000|2025-11-18 02:56:20|||||||||1
1763434660000|2025-11-18 02:57:40|||||||||9
1763434690000|2025-11-18 02:58:10|||||||||1
1763434700000|2025-11-18 02:58:20|||||||||1
1763434740000|2025-11-18 02:59:00|||||||||5
1763434750000|2025-11-18 02:59:10|||||||||9
1763434790000|2025-11-18 02:59:50|||||||||2
1763434810000|2025-11-18 03:00:10|||||||||1
1763434820000|2025-11-18 03:00:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|93
1763434850000|2025-11-18 03:00:50|||||||||4
1763434860000|2025-11-18 03:01:00|||||||||1
1763434890000|2025-11-18 03:01:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|6
1763435110000|2025-11-18 03:05:10|||||||||1
1763435150000|2025-11-18 03:05:50|||||||||4
1763435190000|2025-11-18 03:06:30|||||||||2
1763435200000|2025-11-18 03:06:40|||||||||1
1763435220000|2025-11-18 03:07:00|||||||||2
1763435230000|2025-11-18 03:07:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|31
1763435270000|2025-11-18 03:07:50|||||||||1
1763435310000|2025-11-18 03:08:30|||||||||2
1763435320000|2025-11-18 03:08:40|||||||||1
1763435350000|2025-11-18 03:09:10|||||||||1
1763435360000|2025-11-18 03:09:20|||||||||1
1763435400000|2025-11-18 03:10:00|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|92
1763435470000|2025-11-18 03:11:10|||||||||1
1763435480000|2025-11-18 03:11:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|29
1763435490000|2025-11-18 03:11:30|||||||||8
1763435500000|2025-11-18 03:11:40|||||||||1
1763435520000|2025-11-18 03:12:00|||||||||2
1763435590000|2025-11-18 03:13:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|20
1763435600000|2025-11-18 03:13:20|||||||||1
1763435620000|2025-11-18 03:13:40|||||||||2
1763435640000|2025-11-18 03:14:00|||||||||8
1763435680000|2025-11-18 03:14:40|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|44
1763435830000|2025-11-18 03:17:10|||||||||1
1763435890000|2025-11-18 03:18:10|||||||||1
1763436190000|2025-11-18 03:23:10|||||||||11
1763436270000|2025-11-18 03:24:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|94
1763436370000|2025-11-18 03:26:10|||||||||1
1763436590000|2025-11-18 03:29:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|106
1763436610000|2025-11-18 03:30:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|28
1763436630000|2025-11-18 03:30:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|9
1763436750000|2025-11-18 03:32:30|||||||||3
1763436760000|2025-11-18 03:32:40|||||||||2
1763436770000|2025-11-18 03:32:50|||||||||1
1763436790000|2025-11-18 03:33:10|||||||||20
1763436800000|2025-11-18 03:33:20|||||||||5
1763436860000|2025-11-18 03:34:20|||||||||2
1763436900000|2025-11-18 03:35:00|||||||||3
1763436960000|2025-11-18 03:36:00|||||||||3
1763436970000|2025-11-18 03:36:10|||||||||2
1763437080000|2025-11-18 03:38:00|||||||||4
1763437110000|2025-11-18 03:38:30|||||||||2
1763437120000|2025-11-18 03:38:40|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|108
1763437130000|2025-11-18 03:38:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|5
1763437200000|2025-11-18 03:40:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|38
1763437260000|2025-11-18 03:41:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|83
1763437280000|2025-11-18 03:41:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|100
1763437290000|2025-11-18 03:41:30|||||||||1
1763437320000|2025-11-18 03:42:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|24
1763437390000|2025-11-18 03:43:10|||||||||1
1763437610000|2025-11-18 03:46:50|||||||||51
1763437890000|2025-11-18 03:51:30|||||||||2
1763437920000|2025-11-18 03:52:00|||||||||2
1763437940000|2025-11-18 03:52:20|||||||||1
1763437970000|2025-11-18 03:52:50|||||||||1
1763438120000|2025-11-18 03:55:20|||||||||4
1763438130000|2025-11-18 03:55:30|||||||||3
1763438140000|2025-11-18 03:55:40|||||||||1
1763438180000|2025-11-18 03:56:20|||||||||6
1763438250000|2025-11-18 03:57:30|||||||||2
1763438280000|2025-11-18 03:58:00|||||||||1
1763438350000|2025-11-18 03:59:10|||||||||133
1763438420000|2025-11-18 04:00:20|||||||||9
1763438440000|2025-11-18 04:00:40|||||||||2
1763438490000|2025-11-18 04:01:30|||||||||11
1763438640000|2025-11-18 04:04:00|||||||||18
1763438650000|2025-11-18 04:04:10|||||||||4
1763438660000|2025-11-18 04:04:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1763438700000|2025-11-18 04:05:00|||||||||1
1763438760000|2025-11-18 04:06:00|||||||||22
1763438770000|2025-11-18 04:06:10|||||||||2
1763438780000|2025-11-18 04:06:20|||||||||2
1763439060000|2025-11-18 04:11:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|98
1763439090000|2025-11-18 04:11:30|||||||||1
1763439110000|2025-11-18 04:11:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|43
1763439170000|2025-11-18 04:12:50|||||||||5
1763439220000|2025-11-18 04:13:40|||||||||1
1763439240000|2025-11-18 04:14:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1763439250000|2025-11-18 04:14:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|13
1763439260000|2025-11-18 04:14:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|59
1763439270000|2025-11-18 04:14:30|||||||||1
1763439350000|2025-11-18 04:15:50|||||||||1
1763439430000|2025-11-18 04:17:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1763439460000|2025-11-18 04:17:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|21
1763439470000|2025-11-18 04:17:50|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|21
1763439500000|2025-11-18 04:18:20|||||||||2
1763439510000|2025-11-18 04:18:30|||||||||23
1763439520000|2025-11-18 04:18:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|10
1763439580000|2025-11-18 04:19:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|18
1763439590000|2025-11-18 04:19:50|||||||||1
1763439600000|2025-11-18 04:20:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|31
1763439620000|2025-11-18 04:20:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|30
1763439630000|2025-11-18 04:20:30|||||||||1
1763439640000|2025-11-18 04:20:40|||||||||123
1763439660000|2025-11-18 04:21:00|||||||||3
1763439710000|2025-11-18 04:21:50|||||||||4
1763439720000|2025-11-18 04:22:00|||||||||30
1763439740000|2025-11-18 04:22:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|302
1763439840000|2025-11-18 04:24:00|||||||||1
1763439880000|2025-11-18 04:24:40|||||||||4
1763439910000|2025-11-18 04:25:10|||||||||10
1763440060000|2025-11-18 04:27:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|187
1763440070000|2025-11-18 04:27:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|13
1763440080000|2025-11-18 04:28:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|64
1763440100000|2025-11-18 04:28:20|||||||||3
1763440120000|2025-11-18 04:28:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1763440150000|2025-11-18 04:29:10|||||||||1
1763440160000|2025-11-18 04:29:20|||||||||2
1763440170000|2025-11-18 04:29:30|||||||||1
1763440180000|2025-11-18 04:29:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|127
1763440190000|2025-11-18 04:29:50|||||||||1
1763440220000|2025-11-18 04:30:20|||||||||1
1763440230000|2025-11-18 04:30:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|112
1763440250000|2025-11-18 04:30:50|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|65
1763440260000|2025-11-18 04:31:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|27
1763440300000|2025-11-18 04:31:40|||||||||36
1763440340000|2025-11-18 04:32:20|||||||||6
1763440380000|2025-11-18 04:33:00|||||||||3
1763440410000|2025-11-18 04:33:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|126
1763440420000|2025-11-18 04:33:40|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12028.6|12024.6|50
1763440430000|2025-11-18 04:33:50|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|31
1763440440000|2025-11-18 04:34:00|||||||||1
1763440450000|2025-11-18 04:34:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|44
1763440470000|2025-11-18 04:34:30|||||||||2
1763440490000|2025-11-18 04:34:50|||||||||2
1763440510000|2025-11-18 04:35:10|||||||||1
1763440630000|2025-11-18 04:37:10|||||||||1
1763440740000|2025-11-18 04:39:00|||||||||1
1763440820000|2025-11-18 04:40:20|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|111
1763440830000|2025-11-18 04:40:30|||||||||3
1763440890000|2025-11-18 04:41:30|||||||||2
1763440900000|2025-11-18 04:41:40|||||||||2
1763440990000|2025-11-18 04:43:10|||||||||12
1763441010000|2025-11-18 04:43:30|||||||||1
1763441040000|2025-11-18 04:44:00|||||||||7
1763441220000|2025-11-18 04:47:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|58
1763441230000|2025-11-18 04:47:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|22
1763441240000|2025-11-18 04:47:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|11
1763441330000|2025-11-18 04:48:50|||||||||1
1763441340000|2025-11-18 04:49:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|2
1763441380000|2025-11-18 04:49:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|34
1763441390000|2025-11-18 04:49:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1763441400000|2025-11-18 04:50:00|||||||||1
1763441510000|2025-11-18 04:51:50|||||||||1
1763441590000|2025-11-18 04:53:10|||||||||2
1763441680000|2025-11-18 04:54:40|||||||||14
1763441700000|2025-11-18 04:55:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|35
1763441710000|2025-11-18 04:55:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1763441770000|2025-11-18 04:56:10|||||||||25
1763441780000|2025-11-18 04:56:20|||||||||1
1763441820000|2025-11-18 04:57:00|||||||||1
1763441830000|2025-11-18 04:57:10|||||||||1
1763441880000|2025-11-18 04:58:00|||||||||18
1763441910000|2025-11-18 04:58:30|||||||||78
1763441970000|2025-11-18 04:59:30|||||||||1
1763442000000|2025-11-18 05:00:00|||||||||1
1763442070000|2025-11-18 05:01:10|||||||||2
1763442080000|2025-11-18 05:01:20|||||||||1
1763442110000|2025-11-18 05:01:50|||||||||1
1763442120000|2025-11-18 05:02:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|48
1763442130000|2025-11-18 05:02:10|||||||||1
1763442140000|2025-11-18 05:02:20|||||||||5
1763442160000|2025-11-18 05:02:40|||||||||1
1763442220000|2025-11-18 05:03:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|13
1763442230000|2025-11-18 05:03:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763442280000|2025-11-18 05:04:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1763442290000|2025-11-18 05:04:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|5
1763442300000|2025-11-18 05:05:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|26
1763442340000|2025-11-18 05:05:40|||||||||1
1763442360000|2025-11-18 05:06:00|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|27
1763442370000|2025-11-18 05:06:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1
1763442450000|2025-11-18 05:07:30|||||||||1
1763442500000|2025-11-18 05:08:20|||||||||5
1763442510000|2025-11-18 05:08:30|||||||||2
1763442550000|2025-11-18 05:09:10|||||||||1
1763442580000|2025-11-18 05:09:40|||||||||1
1763442650000|2025-11-18 05:10:50|||||||||1
1763442710000|2025-11-18 05:11:50|||||||||1
1763442730000|2025-11-18 05:12:10|||||||||1
1763442770000|2025-11-18 05:12:50|||||||||3
1763442980000|2025-11-18 05:16:20|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|7
1763442990000|2025-11-18 05:16:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|3
1763443030000|2025-11-18 05:17:10|||||||||1
1763443110000|2025-11-18 05:18:30|||||||||1
1763443200000|2025-11-18 05:20:00|||||||||2
1763443350000|2025-11-18 05:22:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1763443370000|2025-11-18 05:22:50|||||||||1
1763443420000|2025-11-18 05:23:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1763443430000|2025-11-18 05:23:50|||||||||1
1763443440000|2025-11-18 05:24:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763443460000|2025-11-18 05:24:20|||||||||1
1763443510000|2025-11-18 05:25:10|||||||||1
1763443570000|2025-11-18 05:26:10|||||||||9
1763443600000|2025-11-18 05:26:40|||||||||10
1763443670000|2025-11-18 05:27:50|||||||||1
1763443680000|2025-11-18 05:28:00|||||||||12
1763443690000|2025-11-18 05:28:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|13
1763443700000|2025-11-18 05:28:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1763443740000|2025-11-18 05:29:00|||||||||1
1763443760000|2025-11-18 05:29:20|||||||||40
1763443800000|2025-11-18 05:30:00|||||||||1
1763443920000|2025-11-18 05:32:00|||||||||2
1763444000000|2025-11-18 05:33:20|||||||||3
1763444020000|2025-11-18 05:33:40|||||||||1
1763444110000|2025-11-18 05:35:10|||||||||1
1763444150000|2025-11-18 05:35:50|||||||||1
1763444160000|2025-11-18 05:36:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|196
1763444170000|2025-11-18 05:36:10|||||||||3
1763444280000|2025-11-18 05:38:00|||||||||1
1763444300000|2025-11-18 05:38:20|||||||||16
1763444310000|2025-11-18 05:38:30|||||||||1
1763444440000|2025-11-18 05:40:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|50
1763444510000|2025-11-18 05:41:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|42
1763444600000|2025-11-18 05:43:20|||||||||1
1763444810000|2025-11-18 05:46:50|||||||||3
1763444940000|2025-11-18 05:49:00|||||||||1
1763445130000|2025-11-18 05:52:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|76
1763445180000|2025-11-18 05:53:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|199
1763445190000|2025-11-18 05:53:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1763445230000|2025-11-18 05:53:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|125
1763445240000|2025-11-18 05:54:00|||||||||59
1763445260000|2025-11-18 05:54:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|108
1763445270000|2025-11-18 05:54:30|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|25
1763445290000|2025-11-18 05:54:50|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|16
1763445340000|2025-11-18 05:55:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|14
1763445360000|2025-11-18 05:56:00|||||||||1
1763445570000|2025-11-18 05:59:30|||||||||10
1763445590000|2025-11-18 05:59:50|||||||||1
1763445630000|2025-11-18 06:00:30|||||||||1
1763445860000|2025-11-18 06:04:20|||||||||143
1763445930000|2025-11-18 06:05:30|||||||||1
1763446120000|2025-11-18 06:08:40|||||||||1
1763446310000|2025-11-18 06:11:50|||||||||21
1763446620000|2025-11-18 06:17:00|||||||||41
1763446740000|2025-11-18 06:19:00|||||||||29
1763446760000|2025-11-18 06:19:20|||||||||2
1763446770000|2025-11-18 06:19:30|||||||||1
1763446790000|2025-11-18 06:19:50|||||||||1
1763446830000|2025-11-18 06:20:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1763446900000|2025-11-18 06:21:40|||||||||1
1763446950000|2025-11-18 06:22:30|||||||||6
1763446970000|2025-11-18 06:22:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|34
1763446980000|2025-11-18 06:23:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1763447010000|2025-11-18 06:23:30|||||||||50
1763447030000|2025-11-18 06:23:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1763447040000|2025-11-18 06:24:00|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|17
1763447050000|2025-11-18 06:24:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|2
1763447060000|2025-11-18 06:24:20|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|38
1763447070000|2025-11-18 06:24:30|||||||||1
1763447150000|2025-11-18 06:25:50|||||||||1
1763447160000|2025-11-18 06:26:00|||||||||3
1763447200000|2025-11-18 06:26:40|||||||||1
1763447280000|2025-11-18 06:28:00|||||||||2
1763447290000|2025-11-18 06:28:10|||||||||111
1763447400000|2025-11-18 06:30:00|||||||||23
1763447430000|2025-11-18 06:30:30|||||||||1
1763447460000|2025-11-18 06:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1763447490000|2025-11-18 06:31:30|||||||||5
1763447500000|2025-11-18 06:31:40|||||||||1
1763447520000|2025-11-18 06:32:00|||||||||17
1763447530000|2025-11-18 06:32:10|||||||||9
1763447550000|2025-11-18 06:32:30|||||||||18
1763447680000|2025-11-18 06:34:40|||||||||2
1763447690000|2025-11-18 06:34:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|29
1763447720000|2025-11-18 06:35:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|66
1763447730000|2025-11-18 06:35:30|||||||||1
1763447750000|2025-11-18 06:35:50|||||||||7
1763447760000|2025-11-18 06:36:00|||||||||4
1763447800000|2025-11-18 06:36:40|||||||||1
1763447820000|2025-11-18 06:37:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|50
1763447830000|2025-11-18 06:37:10|||||||||1
1763447860000|2025-11-18 06:37:40|||||||||9
1763447900000|2025-11-18 06:38:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|46
1763447910000|2025-11-18 06:38:30|||||||||47
1763447930000|2025-11-18 06:38:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|15
1763447960000|2025-11-18 06:39:20|||||||||1
1763447990000|2025-11-18 06:39:50|||||||||1
1763448020000|2025-11-18 06:40:20|||||||||4
1763448030000|2025-11-18 06:40:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|80
1763448090000|2025-11-18 06:41:30|||||||||51
1763448100000|2025-11-18 06:41:40|||||||||4
1763448130000|2025-11-18 06:42:10|||||||||45
1763448190000|2025-11-18 06:43:10|||||||||3
1763448250000|2025-11-18 06:44:10|||||||||60
1763448330000|2025-11-18 06:45:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|111
1763448370000|2025-11-18 06:46:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|23
1763448380000|2025-11-18 06:46:20|||||||||31
1763448390000|2025-11-18 06:46:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|6
1763593200000|2025-11-19 23:00:00|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1763593240000|2025-11-19 23:00:40|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|7
1763593260000|2025-11-19 23:01:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1763593290000|2025-11-19 23:01:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|17
1763593300000|2025-11-19 23:01:40|||||||||8
1763593360000|2025-11-19 23:02:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|13
1763593390000|2025-11-19 23:03:10|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|17
1763593410000|2025-11-19 23:03:30|||||||||1
1763593480000|2025-11-19 23:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|34
1763593530000|2025-11-19 23:05:30|||||||||52
1763593570000|2025-11-19 23:06:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1763593690000|2025-11-19 23:08:10|||||||||35
1763593760000|2025-11-19 23:09:20|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|27
1763593770000|2025-11-19 23:09:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763593860000|2025-11-19 23:11:00|||||||||2
1763593960000|2025-11-19 23:12:40|||||||||25
1763593980000|2025-11-19 23:13:00|||||||||10
1763594010000|2025-11-19 23:13:30|||||||||1
1763594180000|2025-11-19 23:16:20|||||||||1
1763594300000|2025-11-19 23:18:20|||||||||3
1763594350000|2025-11-19 23:19:10|||||||||9
1763594360000|2025-11-19 23:19:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|35
1763594370000|2025-11-19 23:19:30|||||||||30
1763594400000|2025-11-19 23:20:00|||||||||1
1763594410000|2025-11-19 23:20:10|||||||||1
1763594460000|2025-11-19 23:21:00|||||||||1
1763594470000|2025-11-19 23:21:10|||||||||1
1763594520000|2025-11-19 23:22:00|||||||||2
1763594530000|2025-11-19 23:22:10|||||||||4
1763594550000|2025-11-19 23:22:30|||||||||1
1763594560000|2025-11-19 23:22:40|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|9
1763594570000|2025-11-19 23:22:50|11966.1|11962.1|11967.6|11963.6|11967.6|11963.6|11966.1|11962.1|4
1763594580000|2025-11-19 23:23:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1763594870000|2025-11-19 23:27:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|1
1763594910000|2025-11-19 23:28:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1763594920000|2025-11-19 23:28:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|1
1763594930000|2025-11-19 23:28:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|11
1763595000000|2025-11-19 23:30:00|||||||||1
1763595050000|2025-11-19 23:30:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|23
1763595060000|2025-11-19 23:31:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|5
1763595070000|2025-11-19 23:31:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763595090000|2025-11-19 23:31:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|12
1763595100000|2025-11-19 23:31:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|19
1763595120000|2025-11-19 23:32:00|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|3
1763595170000|2025-11-19 23:32:50|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|1
1763595180000|2025-11-19 23:33:00|11962.9|11958.9|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|0
1763595190000|2025-11-19 23:33:10|||||||||11
1763595220000|2025-11-19 23:33:40|||||||||1
1763595230000|2025-11-19 23:33:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|10
1763595260000|2025-11-19 23:34:20|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|27
1763595350000|2025-11-19 23:35:50|||||||||1
1763595430000|2025-11-19 23:37:10|||||||||16
1763595450000|2025-11-19 23:37:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|0
1763595460000|2025-11-19 23:37:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|0
1763595550000|2025-11-19 23:39:10|||||||||1
1763595840000|2025-11-19 23:44:00|||||||||1
1763595940000|2025-11-19 23:45:40|||||||||11
1763596040000|2025-11-19 23:47:20|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|6
1763596080000|2025-11-19 23:48:00|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|16
1763596090000|2025-11-19 23:48:10|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|0
1763596100000|2025-11-19 23:48:20|11958.3|11954.3|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|3
1763596110000|2025-11-19 23:48:30|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1763596130000|2025-11-19 23:48:50|||||||||40
1763596200000|2025-11-19 23:50:00|||||||||2
1763596310000|2025-11-19 23:51:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|6
1763596320000|2025-11-19 23:52:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|5
1763596510000|2025-11-19 23:55:10|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|41
1763596540000|2025-11-19 23:55:40|||||||||1
1763596550000|2025-11-19 23:55:50|||||||||5
1763596560000|2025-11-19 23:56:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|26
1763596720000|2025-11-19 23:58:40|||||||||1
1763596730000|2025-11-19 23:58:50|||||||||2
1763596760000|2025-11-19 23:59:20|||||||||1
1763596770000|2025-11-19 23:59:30|||||||||12
1763596780000|2025-11-19 23:59:40|||||||||1
1763596800000|2025-11-20 00:00:00|||||||||3
1763596810000|2025-11-20 00:00:10|||||||||4
1763596820000|2025-11-20 00:00:20|||||||||2
1763596830000|2025-11-20 00:00:30|||||||||1
1763596860000|2025-11-20 00:01:00|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|9
1763596870000|2025-11-20 00:01:10|||||||||21
1763596880000|2025-11-20 00:01:20|||||||||2
1763596890000|2025-11-20 00:01:30|||||||||3
1763596900000|2025-11-20 00:01:40|||||||||1
1763596920000|2025-11-20 00:02:00|||||||||2
1763596930000|2025-11-20 00:02:10|||||||||1
1763596940000|2025-11-20 00:02:20|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|166
1763596950000|2025-11-20 00:02:30|||||||||6
1763596970000|2025-11-20 00:02:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|18
1763596980000|2025-11-20 00:03:00|||||||||3
1763596990000|2025-11-20 00:03:10|||||||||1
1763597010000|2025-11-20 00:03:30|||||||||3
1763597020000|2025-11-20 00:03:40|||||||||2
1763597030000|2025-11-20 00:03:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|6
1763597050000|2025-11-20 00:04:10|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|8
1763597060000|2025-11-20 00:04:20|||||||||1
1763597070000|2025-11-20 00:04:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|10
1763597080000|2025-11-20 00:04:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|2
1763597090000|2025-11-20 00:04:50|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|0
1763597100000|2025-11-20 00:05:00|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|74
1763597110000|2025-11-20 00:05:10|||||||||205
1763597120000|2025-11-20 00:05:20|||||||||3
1763597130000|2025-11-20 00:05:30|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|5
1763597140000|2025-11-20 00:05:40|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|10
1763597150000|2025-11-20 00:05:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763597160000|2025-11-20 00:06:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|21
1763597170000|2025-11-20 00:06:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763597180000|2025-11-20 00:06:20|11966.1|11962.1|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|25
1763597190000|2025-11-20 00:06:30|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|0
1763597200000|2025-11-20 00:06:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1763597210000|2025-11-20 00:06:50|||||||||11
1763597220000|2025-11-20 00:07:00|||||||||1
1763597230000|2025-11-20 00:07:10|||||||||2
1763597250000|2025-11-20 00:07:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|14
1763597260000|2025-11-20 00:07:40|||||||||1
1763597270000|2025-11-20 00:07:50|||||||||1
1763597330000|2025-11-20 00:08:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|89
1763597340000|2025-11-20 00:09:00|||||||||1
1763597350000|2025-11-20 00:09:10|||||||||1
1763597360000|2025-11-20 00:09:20|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|18
1763597370000|2025-11-20 00:09:30|||||||||1
1763597390000|2025-11-20 00:09:50|||||||||1
1763597430000|2025-11-20 00:10:30|||||||||1
1763597490000|2025-11-20 00:11:30|||||||||7
1763597500000|2025-11-20 00:11:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|2
1763597520000|2025-11-20 00:12:00|||||||||3
1763597530000|2025-11-20 00:12:10|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|4
1763597580000|2025-11-20 00:13:00|||||||||3
1763597600000|2025-11-20 00:13:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|6
1763597610000|2025-11-20 00:13:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1763597620000|2025-11-20 00:13:40|||||||||2
1763597630000|2025-11-20 00:13:50|||||||||1
1763597650000|2025-11-20 00:14:10|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|14
1763597670000|2025-11-20 00:14:30|||||||||1
1763597680000|2025-11-20 00:14:40|||||||||1
1763597690000|2025-11-20 00:14:50|||||||||12
1763597700000|2025-11-20 00:15:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|4
1763597760000|2025-11-20 00:16:00|||||||||1
1763597770000|2025-11-20 00:16:10|||||||||3
1763597780000|2025-11-20 00:16:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11
1763597790000|2025-11-20 00:16:30|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|11961.4|11957.4|5
1763597810000|2025-11-20 00:16:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763597840000|2025-11-20 00:17:20|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|16
1763597850000|2025-11-20 00:17:30|||||||||1
1763597860000|2025-11-20 00:17:40|||||||||2
1763597870000|2025-11-20 00:17:50|11956.7|11952.7|11958.3|11954.3|11958.3|11954.3|11956.7|11952.7|52
1763597880000|2025-11-20 00:18:00|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|3
1763597930000|2025-11-20 00:18:50|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|0
1763597940000|2025-11-20 00:19:00|11958.3|11954.3|11959.8|11955.8|11959.8|11955.8|11958.3|11954.3|0
1763597960000|2025-11-20 00:19:20|11956.7|11952.7|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|7
1763598000000|2025-11-20 00:20:00|||||||||5
1763598020000|2025-11-20 00:20:20|||||||||33
1763598030000|2025-11-20 00:20:30|||||||||1
1763598040000|2025-11-20 00:20:40|||||||||1
1763598070000|2025-11-20 00:21:10|||||||||46
1763598090000|2025-11-20 00:21:30|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|11956.7|11952.7|7
1763598100000|2025-11-20 00:21:40|||||||||3
1763598110000|2025-11-20 00:21:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|75
1763598120000|2025-11-20 00:22:00|||||||||16
1763598130000|2025-11-20 00:22:10|||||||||14
1763598150000|2025-11-20 00:22:30|||||||||1
1763598220000|2025-11-20 00:23:40|||||||||2
1763598260000|2025-11-20 00:24:20|||||||||12
1763598270000|2025-11-20 00:24:30|||||||||2
1763598330000|2025-11-20 00:25:30|||||||||1
1763598380000|2025-11-20 00:26:20|11962.9|11958.9|11961.4|11957.4|11962.9|11958.9|11961.4|11957.4|50
1763598390000|2025-11-20 00:26:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763598400000|2025-11-20 00:26:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|7
1763598430000|2025-11-20 00:27:10|||||||||20
1763598490000|2025-11-20 00:28:10|||||||||7
1763598500000|2025-11-20 00:28:20|||||||||5
1763598510000|2025-11-20 00:28:30|||||||||11
1763598570000|2025-11-20 00:29:30|||||||||2
1763598610000|2025-11-20 00:30:10|||||||||69
1763598630000|2025-11-20 00:30:30|||||||||5
1763598690000|2025-11-20 00:31:30|||||||||1
1763598760000|2025-11-20 00:32:40|||||||||1
1763598780000|2025-11-20 00:33:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|128
1763598790000|2025-11-20 00:33:10|||||||||4
1763598820000|2025-11-20 00:33:40|||||||||2
1763598860000|2025-11-20 00:34:20|||||||||12
1763598870000|2025-11-20 00:34:30|||||||||12
1763598880000|2025-11-20 00:34:40|||||||||2
1763598890000|2025-11-20 00:34:50|||||||||1
1763598900000|2025-11-20 00:35:00|||||||||1
1763598910000|2025-11-20 00:35:10|||||||||29
1763598920000|2025-11-20 00:35:20|||||||||4
1763598930000|2025-11-20 00:35:30|||||||||1
1763598950000|2025-11-20 00:35:50|||||||||1
1763598960000|2025-11-20 00:36:00|||||||||3
1763598970000|2025-11-20 00:36:10|||||||||3
1763598980000|2025-11-20 00:36:20|||||||||11
1763599010000|2025-11-20 00:36:50|||||||||1
1763599020000|2025-11-20 00:37:00|||||||||3
1763599100000|2025-11-20 00:38:20|||||||||1
1763599110000|2025-11-20 00:38:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|41
1763599120000|2025-11-20 00:38:40|||||||||2
1763599150000|2025-11-20 00:39:10|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|138
1763599160000|2025-11-20 00:39:20|||||||||2
1763599170000|2025-11-20 00:39:30|||||||||13
1763599180000|2025-11-20 00:39:40|||||||||3
1763599230000|2025-11-20 00:40:30|||||||||10
1763599290000|2025-11-20 00:41:30|||||||||58
1763599350000|2025-11-20 00:42:30|||||||||12
1763599380000|2025-11-20 00:43:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1763599390000|2025-11-20 00:43:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|30
1763599410000|2025-11-20 00:43:30|||||||||87
1763599430000|2025-11-20 00:43:50|||||||||2
1763599450000|2025-11-20 00:44:10|||||||||90
1763599470000|2025-11-20 00:44:30|||||||||1
1763599530000|2025-11-20 00:45:30|||||||||1
1763599570000|2025-11-20 00:46:10|||||||||1
1763599580000|2025-11-20 00:46:20|||||||||2
1763599590000|2025-11-20 00:46:30|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|52
1763599600000|2025-11-20 00:46:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763599650000|2025-11-20 00:47:30|||||||||1
1763599710000|2025-11-20 00:48:30|||||||||20
1763599720000|2025-11-20 00:48:40|||||||||1
1763599740000|2025-11-20 00:49:00|||||||||1
1763599770000|2025-11-20 00:49:30|||||||||1
1763599790000|2025-11-20 00:49:50|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|21
1763599800000|2025-11-20 00:50:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|0
1763599810000|2025-11-20 00:50:10|||||||||4
1763599870000|2025-11-20 00:51:10|||||||||11
1763599880000|2025-11-20 00:51:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1763599900000|2025-11-20 00:51:40|||||||||1
1763599910000|2025-11-20 00:51:50|||||||||18
1763599980000|2025-11-20 00:53:00|||||||||1
1763600000000|2025-11-20 00:53:20|||||||||8
1763600040000|2025-11-20 00:54:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|5
1763600080000|2025-11-20 00:54:40|||||||||7
1763600090000|2025-11-20 00:54:50|||||||||6
1763600100000|2025-11-20 00:55:00|||||||||1
1763600250000|2025-11-20 00:57:30|||||||||9
1763600270000|2025-11-20 00:57:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1763600360000|2025-11-20 00:59:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|23
1763600370000|2025-11-20 00:59:30|||||||||1
1763600380000|2025-11-20 00:59:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|14
1763600390000|2025-11-20 00:59:50|||||||||4
1763600400000|2025-11-20 01:00:00|||||||||2
1763600460000|2025-11-20 01:01:00|||||||||1
1763600610000|2025-11-20 01:03:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|107
1763600620000|2025-11-20 01:03:40|||||||||3
1763600640000|2025-11-20 01:04:00|||||||||1
1763600660000|2025-11-20 01:04:20|||||||||9
1763600670000|2025-11-20 01:04:30|||||||||8
1763600680000|2025-11-20 01:04:40|||||||||1
1763600690000|2025-11-20 01:04:50|||||||||1
1763600700000|2025-11-20 01:05:00|||||||||1
1763600740000|2025-11-20 01:05:40|||||||||3
1763600750000|2025-11-20 01:05:50|||||||||1
1763600830000|2025-11-20 01:07:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|3
1763600890000|2025-11-20 01:08:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|15
1763600900000|2025-11-20 01:08:20|||||||||1
1763600930000|2025-11-20 01:08:50|||||||||1
1763600940000|2025-11-20 01:09:00|||||||||2
1763601000000|2025-11-20 01:10:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|4
1763601010000|2025-11-20 01:10:10|||||||||1
1763601120000|2025-11-20 01:12:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1763601170000|2025-11-20 01:12:50|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|25
1763601190000|2025-11-20 01:13:10|||||||||1
1763601200000|2025-11-20 01:13:20|||||||||1
1763601220000|2025-11-20 01:13:40|||||||||1
1763601290000|2025-11-20 01:14:50|||||||||1
1763601310000|2025-11-20 01:15:10|||||||||4
1763601380000|2025-11-20 01:16:20|||||||||1
1763601420000|2025-11-20 01:17:00|||||||||3
1763601430000|2025-11-20 01:17:10|||||||||1
1763601530000|2025-11-20 01:18:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1763601540000|2025-11-20 01:19:00|||||||||3
1763601570000|2025-11-20 01:19:30|||||||||1
1763601590000|2025-11-20 01:19:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1763601600000|2025-11-20 01:20:00|||||||||3
1763601660000|2025-11-20 01:21:00|||||||||1
1763601670000|2025-11-20 01:21:10|||||||||5
1763601690000|2025-11-20 01:21:30|||||||||1
1763601730000|2025-11-20 01:22:10|||||||||1
1763601750000|2025-11-20 01:22:30|||||||||1
1763601810000|2025-11-20 01:23:30|||||||||1
1763601940000|2025-11-20 01:25:40|||||||||1
1763601960000|2025-11-20 01:26:00|||||||||2
1763602030000|2025-11-20 01:27:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|9
1763602040000|2025-11-20 01:27:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|3
1763602050000|2025-11-20 01:27:30|||||||||2
1763602100000|2025-11-20 01:28:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1763602120000|2025-11-20 01:28:40|||||||||2
1763602130000|2025-11-20 01:28:50|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|1
1763602140000|2025-11-20 01:29:00|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11967.6|11963.6|4
1763602150000|2025-11-20 01:29:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|0
1763602170000|2025-11-20 01:29:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|12
1763602190000|2025-11-20 01:29:50|||||||||1
1763602200000|2025-11-20 01:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|20
1763602210000|2025-11-20 01:30:10|||||||||1
1763602250000|2025-11-20 01:30:50|||||||||17
1763602260000|2025-11-20 01:31:00|||||||||1
1763602270000|2025-11-20 01:31:10|||||||||1
1763602280000|2025-11-20 01:31:20|||||||||2
1763602300000|2025-11-20 01:31:40|||||||||25
1763602310000|2025-11-20 01:31:50|||||||||20
1763602380000|2025-11-20 01:33:00|||||||||1
1763602450000|2025-11-20 01:34:10|||||||||10
1763602490000|2025-11-20 01:34:50|||||||||1
1763602530000|2025-11-20 01:35:30|||||||||1
1763602550000|2025-11-20 01:35:50|||||||||10
1763602620000|2025-11-20 01:37:00|||||||||18
1763602640000|2025-11-20 01:37:20|||||||||3
1763602650000|2025-11-20 01:37:30|||||||||74
1763602660000|2025-11-20 01:37:40|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|61
1763602670000|2025-11-20 01:37:50|||||||||6
1763602680000|2025-11-20 01:38:00|||||||||1
1763602710000|2025-11-20 01:38:30|||||||||1
1763602720000|2025-11-20 01:38:40|||||||||5
1763602730000|2025-11-20 01:38:50|||||||||2
1763602740000|2025-11-20 01:39:00|||||||||9
1763602780000|2025-11-20 01:39:40|||||||||2
1763602790000|2025-11-20 01:39:50|||||||||2
1763602860000|2025-11-20 01:41:00|||||||||2
1763602870000|2025-11-20 01:41:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|29
1763602880000|2025-11-20 01:41:20|||||||||15
1763602900000|2025-11-20 01:41:40|||||||||101
1763602910000|2025-11-20 01:41:50|||||||||2
1763602970000|2025-11-20 01:42:50|||||||||2
1763602980000|2025-11-20 01:43:00|||||||||2
1763603080000|2025-11-20 01:44:40|||||||||1
1763603180000|2025-11-20 01:46:20|||||||||2
1763603220000|2025-11-20 01:47:00|||||||||44
1763603230000|2025-11-20 01:47:10|||||||||3
1763603240000|2025-11-20 01:47:20|||||||||1
1763603290000|2025-11-20 01:48:10|||||||||3
1763603330000|2025-11-20 01:48:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1763603340000|2025-11-20 01:49:00|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|11
1763603350000|2025-11-20 01:49:10|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|32
1763603370000|2025-11-20 01:49:30|||||||||2
1763603380000|2025-11-20 01:49:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|9
1763603400000|2025-11-20 01:50:00|||||||||3
1763603440000|2025-11-20 01:50:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11
1763603470000|2025-11-20 01:51:10|||||||||1
1763603520000|2025-11-20 01:52:00|||||||||1
1763603550000|2025-11-20 01:52:30|||||||||1
1763603560000|2025-11-20 01:52:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|46
1763603580000|2025-11-20 01:53:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|16
1763603590000|2025-11-20 01:53:10|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|10
1763603600000|2025-11-20 01:53:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|0
1763603610000|2025-11-20 01:53:30|||||||||2
1763603620000|2025-11-20 01:53:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|2
1763603680000|2025-11-20 01:54:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1763603690000|2025-11-20 01:54:50|||||||||1
1763603710000|2025-11-20 01:55:10|||||||||1
1763603720000|2025-11-20 01:55:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|13
1763603750000|2025-11-20 01:55:50|||||||||2
1763603780000|2025-11-20 01:56:20|||||||||1
1763603820000|2025-11-20 01:57:00|||||||||1
1763603970000|2025-11-20 01:59:30|||||||||4
1763603980000|2025-11-20 01:59:40|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|35
1763604040000|2025-11-20 02:00:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|7
1763604060000|2025-11-20 02:01:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1763604150000|2025-11-20 02:02:30|||||||||8
1763604180000|2025-11-20 02:03:00|||||||||2
1763604210000|2025-11-20 02:03:30|||||||||4
1763604260000|2025-11-20 02:04:20|||||||||1
1763604340000|2025-11-20 02:05:40|||||||||165
1763604350000|2025-11-20 02:05:50|||||||||30
1763604360000|2025-11-20 02:06:00|||||||||110
1763604370000|2025-11-20 02:06:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|148
1763604400000|2025-11-20 02:06:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|21
1763604410000|2025-11-20 02:06:50|||||||||1
1763604420000|2025-11-20 02:07:00|||||||||25
1763604430000|2025-11-20 02:07:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1763604450000|2025-11-20 02:07:30|||||||||1
1763604530000|2025-11-20 02:08:50|||||||||1
1763604560000|2025-11-20 02:09:20|||||||||1
1763604570000|2025-11-20 02:09:30|||||||||1
1763604630000|2025-11-20 02:10:30|||||||||1
1763604650000|2025-11-20 02:10:50|||||||||1
1763604710000|2025-11-20 02:11:50|||||||||1
1763604750000|2025-11-20 02:12:30|||||||||1
1763604780000|2025-11-20 02:13:00|||||||||1
1763604840000|2025-11-20 02:14:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|134
1763604850000|2025-11-20 02:14:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1763604900000|2025-11-20 02:15:00|||||||||1
1763604940000|2025-11-20 02:15:40|||||||||3
1763604950000|2025-11-20 02:15:50|||||||||3
1763604960000|2025-11-20 02:16:00|||||||||4
1763604970000|2025-11-20 02:16:10|||||||||1
1763605080000|2025-11-20 02:18:00|||||||||1
1763605120000|2025-11-20 02:18:40|||||||||1
1763605130000|2025-11-20 02:18:50|||||||||3
1763605150000|2025-11-20 02:19:10|||||||||1
1763605170000|2025-11-20 02:19:30|||||||||1
1763605200000|2025-11-20 02:20:00|||||||||2
1763605270000|2025-11-20 02:21:10|||||||||1
1763605450000|2025-11-20 02:24:10|||||||||1
1763605470000|2025-11-20 02:24:30|||||||||6
1763605640000|2025-11-20 02:27:20|||||||||1
1763605820000|2025-11-20 02:30:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|104
1763605830000|2025-11-20 02:30:30|||||||||1
1763605920000|2025-11-20 02:32:00|||||||||1
1763605990000|2025-11-20 02:33:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|93
1763606010000|2025-11-20 02:33:30|||||||||1
1763606040000|2025-11-20 02:34:00|||||||||56
1763606110000|2025-11-20 02:35:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|36
1763606130000|2025-11-20 02:35:30|||||||||4
1763606200000|2025-11-20 02:36:40|||||||||11
1763606380000|2025-11-20 02:39:40|||||||||1
1763606430000|2025-11-20 02:40:30|||||||||7
1763606470000|2025-11-20 02:41:10|||||||||1
1763606510000|2025-11-20 02:41:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|82
1763606550000|2025-11-20 02:42:30|||||||||2
1763606570000|2025-11-20 02:42:50|||||||||5
1763606580000|2025-11-20 02:43:00|||||||||1
1763606590000|2025-11-20 02:43:10|||||||||1
1763606610000|2025-11-20 02:43:30|||||||||1
1763606690000|2025-11-20 02:44:50|||||||||1
1763606720000|2025-11-20 02:45:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|39
1763606730000|2025-11-20 02:45:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|108
1763606740000|2025-11-20 02:45:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|60
1763606750000|2025-11-20 02:45:50|||||||||1
1763606820000|2025-11-20 02:47:00|||||||||2
1763606890000|2025-11-20 02:48:10|||||||||112
1763606940000|2025-11-20 02:49:00|||||||||1
1763606970000|2025-11-20 02:49:30|||||||||43
1763607000000|2025-11-20 02:50:00|||||||||1
1763607010000|2025-11-20 02:50:10|||||||||4
1763607040000|2025-11-20 02:50:40|||||||||1
1763607100000|2025-11-20 02:51:40|||||||||1
1763607120000|2025-11-20 02:52:00|||||||||1
1763607310000|2025-11-20 02:55:10|||||||||1
1763607420000|2025-11-20 02:57:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1763607450000|2025-11-20 02:57:30|||||||||4
1763607490000|2025-11-20 02:58:10|||||||||1
1763607540000|2025-11-20 02:59:00|||||||||1
1763607560000|2025-11-20 02:59:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|81
1763607570000|2025-11-20 02:59:30|||||||||41
1763607600000|2025-11-20 03:00:00|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|51
1763607610000|2025-11-20 03:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|2
1763607660000|2025-11-20 03:01:00|||||||||1
1763607680000|2025-11-20 03:01:20|||||||||1
1763607690000|2025-11-20 03:01:30|||||||||16
1763607830000|2025-11-20 03:03:50|||||||||1
1763607860000|2025-11-20 03:04:20|||||||||1
1763607870000|2025-11-20 03:04:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1763607900000|2025-11-20 03:05:00|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|43
1763608050000|2025-11-20 03:07:30|||||||||1
1763608090000|2025-11-20 03:08:10|||||||||45
1763608100000|2025-11-20 03:08:20|||||||||4
1763608110000|2025-11-20 03:08:30|||||||||2
1763608130000|2025-11-20 03:08:50|||||||||1
1763608170000|2025-11-20 03:09:30|||||||||1
1763608230000|2025-11-20 03:10:30|||||||||87
1763608270000|2025-11-20 03:11:10|||||||||84
1763608420000|2025-11-20 03:13:40|||||||||1
1763608550000|2025-11-20 03:15:50|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|19
1763608560000|2025-11-20 03:16:00|||||||||1
1763608570000|2025-11-20 03:16:10|||||||||1
1763608590000|2025-11-20 03:16:30|||||||||1
1763608600000|2025-11-20 03:16:40|||||||||1
1763608790000|2025-11-20 03:19:50|||||||||1
1763608800000|2025-11-20 03:20:00|||||||||3
1763608860000|2025-11-20 03:21:00|||||||||3
1763608910000|2025-11-20 03:21:50|||||||||45
1763608940000|2025-11-20 03:22:20|||||||||1
1763608970000|2025-11-20 03:22:50|||||||||1
1763609080000|2025-11-20 03:24:40|||||||||1
1763609160000|2025-11-20 03:26:00|||||||||1
1763609270000|2025-11-20 03:27:50|||||||||5
1763609290000|2025-11-20 03:28:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1763609300000|2025-11-20 03:28:20|||||||||3
1763609310000|2025-11-20 03:28:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|39
1763609320000|2025-11-20 03:28:40|||||||||3
1763609340000|2025-11-20 03:29:00|||||||||2
1763609360000|2025-11-20 03:29:20|||||||||1
1763609370000|2025-11-20 03:29:30|||||||||1
1763609510000|2025-11-20 03:31:50|||||||||4
1763609520000|2025-11-20 03:32:00|||||||||15
1763609530000|2025-11-20 03:32:10|||||||||1
1763609620000|2025-11-20 03:33:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1763609630000|2025-11-20 03:33:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|4
1763609640000|2025-11-20 03:34:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1763609700000|2025-11-20 03:35:00|||||||||1
1763609710000|2025-11-20 03:35:10|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|63
1763609720000|2025-11-20 03:35:20|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|25
1763609740000|2025-11-20 03:35:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1763609760000|2025-11-20 03:36:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1763609820000|2025-11-20 03:37:00|||||||||6
1763609900000|2025-11-20 03:38:20|||||||||1
1763609960000|2025-11-20 03:39:20|||||||||1
1763610000000|2025-11-20 03:40:00|||||||||8
1763610010000|2025-11-20 03:40:10|||||||||34
1763610080000|2025-11-20 03:41:20|||||||||1
1763610100000|2025-11-20 03:41:40|||||||||14
1763610120000|2025-11-20 03:42:00|||||||||3
1763610170000|2025-11-20 03:42:50|||||||||1
1763610220000|2025-11-20 03:43:40|||||||||31
1763610230000|2025-11-20 03:43:50|||||||||1
1763610240000|2025-11-20 03:44:00|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|78
1763610260000|2025-11-20 03:44:20|11975.4|11971.4|11977|11973|11978.6|11974.6|11975.4|11971.4|13
1763610270000|2025-11-20 03:44:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|14
1763610280000|2025-11-20 03:44:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|15
1763610290000|2025-11-20 03:44:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|52
1763610310000|2025-11-20 03:45:10|||||||||12
1763610320000|2025-11-20 03:45:20|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|40
1763610350000|2025-11-20 03:45:50|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|13
1763610380000|2025-11-20 03:46:20|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|16
1763610410000|2025-11-20 03:46:50|11978.6|11974.6|11977|11973|11978.6|11974.6|11975.4|11971.4|47
1763610420000|2025-11-20 03:47:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1763610430000|2025-11-20 03:47:10|||||||||1
1763610450000|2025-11-20 03:47:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|1
1763610520000|2025-11-20 03:48:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|30
1763610550000|2025-11-20 03:49:10|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11978.6|11974.6|26
1763610560000|2025-11-20 03:49:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|15
1763610600000|2025-11-20 03:50:00|||||||||1
1763610640000|2025-11-20 03:50:40|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|41
1763610650000|2025-11-20 03:50:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1763610670000|2025-11-20 03:51:10|||||||||3
1763610680000|2025-11-20 03:51:20|||||||||29
1763610750000|2025-11-20 03:52:30|||||||||2
1763610770000|2025-11-20 03:52:50|||||||||1
1763610800000|2025-11-20 03:53:20|||||||||1
1763610810000|2025-11-20 03:53:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|14
1763610820000|2025-11-20 03:53:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1763610900000|2025-11-20 03:55:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|22
1763610930000|2025-11-20 03:55:30|||||||||1
1763610950000|2025-11-20 03:55:50|||||||||3
1763610970000|2025-11-20 03:56:10|||||||||1
1763611010000|2025-11-20 03:56:50|||||||||1
1763611150000|2025-11-20 03:59:10|||||||||1
1763611190000|2025-11-20 03:59:50|||||||||3
1763611210000|2025-11-20 04:00:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1763611230000|2025-11-20 04:00:30|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|17
1763611240000|2025-11-20 04:00:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1763611250000|2025-11-20 04:00:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1763611260000|2025-11-20 04:01:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1763611300000|2025-11-20 04:01:40|||||||||1
1763611380000|2025-11-20 04:03:00|||||||||1
1763611410000|2025-11-20 04:03:30|||||||||2
1763611420000|2025-11-20 04:03:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|165
1763611430000|2025-11-20 04:03:50|||||||||1
1763611470000|2025-11-20 04:04:30|||||||||99
1763611560000|2025-11-20 04:06:00|||||||||1
1763611710000|2025-11-20 04:08:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1763611750000|2025-11-20 04:09:10|||||||||1
1763611810000|2025-11-20 04:10:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1763611830000|2025-11-20 04:10:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|11
1763611840000|2025-11-20 04:10:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|8
1763611850000|2025-11-20 04:10:50|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|0
1763611860000|2025-11-20 04:11:00|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|27
1763611870000|2025-11-20 04:11:10|11981.7|11977.7|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|3
1763611880000|2025-11-20 04:11:20|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|8
1763611890000|2025-11-20 04:11:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|0
1763611900000|2025-11-20 04:11:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1763611930000|2025-11-20 04:12:10|||||||||1
1763612090000|2025-11-20 04:14:50|||||||||1
1763612120000|2025-11-20 04:15:20|||||||||1
1763612160000|2025-11-20 04:16:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|33
1763612200000|2025-11-20 04:16:40|||||||||4
1763612300000|2025-11-20 04:18:20|||||||||4
1763612420000|2025-11-20 04:20:20|||||||||3
1763612490000|2025-11-20 04:21:30|||||||||1
1763612540000|2025-11-20 04:22:20|||||||||40
1763612610000|2025-11-20 04:23:30|||||||||7
1763612620000|2025-11-20 04:23:40|||||||||5
1763612670000|2025-11-20 04:24:30|||||||||1
1763612730000|2025-11-20 04:25:30|||||||||25
1763612740000|2025-11-20 04:25:40|||||||||42
1763612820000|2025-11-20 04:27:00|||||||||1
1763612840000|2025-11-20 04:27:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|50
1763612860000|2025-11-20 04:27:40|||||||||1
1763612870000|2025-11-20 04:27:50|||||||||6
1763612910000|2025-11-20 04:28:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|37
1763612950000|2025-11-20 04:29:10|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|7
1763612960000|2025-11-20 04:29:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1763612990000|2025-11-20 04:29:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|3
1763613000000|2025-11-20 04:30:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|7
1763613040000|2025-11-20 04:30:40|||||||||1
1763613070000|2025-11-20 04:31:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|12
1763613080000|2025-11-20 04:31:20|11981.7|11977.7|11983.3|11979.3|11983.3|11979.3|11981.7|11977.7|16
1763613100000|2025-11-20 04:31:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|0
1763613110000|2025-11-20 04:31:50|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|12
1763613130000|2025-11-20 04:32:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|3
1763613190000|2025-11-20 04:33:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|7
1763613210000|2025-11-20 04:33:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1763613230000|2025-11-20 04:33:50|||||||||1
1763613250000|2025-11-20 04:34:10|||||||||30
1763613270000|2025-11-20 04:34:30|||||||||5
1763613330000|2025-11-20 04:35:30|||||||||2
1763613390000|2025-11-20 04:36:30|||||||||1
1763613410000|2025-11-20 04:36:50|||||||||1
1763613420000|2025-11-20 04:37:00|||||||||1
1763613440000|2025-11-20 04:37:20|||||||||1
1763613480000|2025-11-20 04:38:00|||||||||3
1763613600000|2025-11-20 04:40:00|||||||||1
1763613650000|2025-11-20 04:40:50|||||||||1
1763613660000|2025-11-20 04:41:00|||||||||123
1763613700000|2025-11-20 04:41:40|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|192
1763613730000|2025-11-20 04:42:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11
1763613780000|2025-11-20 04:43:00|||||||||1
1763613810000|2025-11-20 04:43:30|||||||||3
1763613870000|2025-11-20 04:44:30|||||||||1
1763613900000|2025-11-20 04:45:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|36
1763613920000|2025-11-20 04:45:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|30
1763613930000|2025-11-20 04:45:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1763613940000|2025-11-20 04:45:40|||||||||1
1763613960000|2025-11-20 04:46:00|||||||||1
1763613970000|2025-11-20 04:46:10|||||||||1
1763614040000|2025-11-20 04:47:20|||||||||1
1763614050000|2025-11-20 04:47:30|||||||||1
1763614060000|2025-11-20 04:47:40|||||||||2
1763614080000|2025-11-20 04:48:00|||||||||70
1763614150000|2025-11-20 04:49:10|||||||||1
1763614340000|2025-11-20 04:52:20|||||||||1
1763614370000|2025-11-20 04:52:50|||||||||349
1763614380000|2025-11-20 04:53:00|||||||||31
1763614400000|2025-11-20 04:53:20|||||||||11
1763614500000|2025-11-20 04:55:00|||||||||1
1763614520000|2025-11-20 04:55:20|||||||||1
1763614560000|2025-11-20 04:56:00|||||||||1
1763614620000|2025-11-20 04:57:00|||||||||1
1763614660000|2025-11-20 04:57:40|||||||||1
1763614670000|2025-11-20 04:57:50|||||||||6
1763614710000|2025-11-20 04:58:30|||||||||1
1763614760000|2025-11-20 04:59:20|||||||||1
1763614770000|2025-11-20 04:59:30|||||||||1
1763614780000|2025-11-20 04:59:40|||||||||6
1763614800000|2025-11-20 05:00:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|60
1763614810000|2025-11-20 05:00:10|||||||||15
1763614840000|2025-11-20 05:00:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|3
1763614870000|2025-11-20 05:01:10|||||||||8
1763614890000|2025-11-20 05:01:30|||||||||7
1763614900000|2025-11-20 05:01:40|||||||||38
1763614920000|2025-11-20 05:02:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|15
1763614930000|2025-11-20 05:02:10|||||||||39
1763614970000|2025-11-20 05:02:50|||||||||2
1763614980000|2025-11-20 05:03:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1763615080000|2025-11-20 05:04:40|||||||||1
1763615100000|2025-11-20 05:05:00|||||||||1
1763615130000|2025-11-20 05:05:30|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|67
1763615150000|2025-11-20 05:05:50|||||||||7
1763615160000|2025-11-20 05:06:00|||||||||3
1763615200000|2025-11-20 05:06:40|||||||||10
1763615210000|2025-11-20 05:06:50|||||||||20
1763615270000|2025-11-20 05:07:50|||||||||1
1763615290000|2025-11-20 05:08:10|||||||||6
1763615310000|2025-11-20 05:08:30|||||||||1
1763615370000|2025-11-20 05:09:30|||||||||1
1763615380000|2025-11-20 05:09:40|||||||||22
1763615400000|2025-11-20 05:10:00|||||||||44
1763615410000|2025-11-20 05:10:10|||||||||19
1763615450000|2025-11-20 05:10:50|||||||||1
1763615480000|2025-11-20 05:11:20|||||||||1
1763615490000|2025-11-20 05:11:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11
1763615550000|2025-11-20 05:12:30|||||||||73
1763615580000|2025-11-20 05:13:00|||||||||1988
1763615590000|2025-11-20 05:13:10|||||||||24
1763615620000|2025-11-20 05:13:40|||||||||7
1763615640000|2025-11-20 05:14:00|||||||||15
1763615670000|2025-11-20 05:14:30|||||||||1
1763615700000|2025-11-20 05:15:00|||||||||29
1763615710000|2025-11-20 05:15:10|||||||||1
1763615720000|2025-11-20 05:15:20|||||||||75
1763615750000|2025-11-20 05:15:50|||||||||7
1763615820000|2025-11-20 05:17:00|||||||||12
1763615880000|2025-11-20 05:18:00|||||||||9
1763615890000|2025-11-20 05:18:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1763616000000|2025-11-20 05:20:00|||||||||14
1763616010000|2025-11-20 05:20:10|||||||||13
1763616020000|2025-11-20 05:20:20|||||||||7
1763616090000|2025-11-20 05:21:30|||||||||16
1763616150000|2025-11-20 05:22:30|||||||||7
1763616190000|2025-11-20 05:23:10|||||||||15
1763616280000|2025-11-20 05:24:40|||||||||4
1763616290000|2025-11-20 05:24:50|||||||||60
1763616300000|2025-11-20 05:25:00|||||||||1
1763616350000|2025-11-20 05:25:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|91
1763616380000|2025-11-20 05:26:20|||||||||1
1763616560000|2025-11-20 05:29:20|||||||||7
1763616570000|2025-11-20 05:29:30|||||||||1
1763616600000|2025-11-20 05:30:00|||||||||1
1763616630000|2025-11-20 05:30:30|||||||||1
1763616640000|2025-11-20 05:30:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1763616690000|2025-11-20 05:31:30|||||||||23
1763616700000|2025-11-20 05:31:40|||||||||29
1763616750000|2025-11-20 05:32:30|11973.9|11969.9|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|11
1763616770000|2025-11-20 05:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1763616840000|2025-11-20 05:34:00|||||||||1
1763616870000|2025-11-20 05:34:30|||||||||1
1763616900000|2025-11-20 05:35:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|3
1763616930000|2025-11-20 05:35:30|||||||||1
1763616980000|2025-11-20 05:36:20|||||||||23
1763616990000|2025-11-20 05:36:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|10
1763617020000|2025-11-20 05:37:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|1
1763617120000|2025-11-20 05:38:40|||||||||1
1763617130000|2025-11-20 05:38:50|||||||||169
1763617170000|2025-11-20 05:39:30|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|4
1763617200000|2025-11-20 05:40:00|||||||||1
1763617220000|2025-11-20 05:40:20|||||||||12
1763617230000|2025-11-20 05:40:30|11977|11973|11977|11973|11978.6|11974.6|11977|11973|6
1763617240000|2025-11-20 05:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763617300000|2025-11-20 05:41:40|||||||||3
1763617490000|2025-11-20 05:44:50|||||||||2
1763617520000|2025-11-20 05:45:20|||||||||1
1763617550000|2025-11-20 05:45:50|||||||||2
1763617580000|2025-11-20 05:46:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|3
1763617620000|2025-11-20 05:47:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|37
1763617670000|2025-11-20 05:47:50|||||||||1
1763617790000|2025-11-20 05:49:50|||||||||1
1763617860000|2025-11-20 05:51:00|||||||||1
1763618010000|2025-11-20 05:53:30|||||||||7
1763618040000|2025-11-20 05:54:00|||||||||1
1763618150000|2025-11-20 05:55:50|||||||||7
1763618220000|2025-11-20 05:57:00|||||||||2
1763618230000|2025-11-20 05:57:10|||||||||1
1763618280000|2025-11-20 05:58:00|||||||||2
1763618310000|2025-11-20 05:58:30|||||||||1
1763618330000|2025-11-20 05:58:50|||||||||50
1763618360000|2025-11-20 05:59:20|||||||||6
1763618370000|2025-11-20 05:59:30|||||||||1
1763618390000|2025-11-20 05:59:50|||||||||13
1763618400000|2025-11-20 06:00:00|||||||||2
1763618410000|2025-11-20 06:00:10|||||||||1
1763618420000|2025-11-20 06:00:20|||||||||1
1763618430000|2025-11-20 06:00:30|||||||||1
1763618470000|2025-11-20 06:01:10|||||||||1
1763618550000|2025-11-20 06:02:30|||||||||1
1763618560000|2025-11-20 06:02:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|70
1763618570000|2025-11-20 06:02:50|||||||||2
1763618580000|2025-11-20 06:03:00|||||||||1
1763618600000|2025-11-20 06:03:20|||||||||1
1763618660000|2025-11-20 06:04:20|||||||||1
1763618690000|2025-11-20 06:04:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1763618700000|2025-11-20 06:05:00|||||||||2
1763618710000|2025-11-20 06:05:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1763618740000|2025-11-20 06:05:40|||||||||2
1763618750000|2025-11-20 06:05:50|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|3
1763618760000|2025-11-20 06:06:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|3
1763618770000|2025-11-20 06:06:10|11973.9|11969.9|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|7
1763618780000|2025-11-20 06:06:20|||||||||1
1763618810000|2025-11-20 06:06:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|21
1763618830000|2025-11-20 06:07:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|20
1763618840000|2025-11-20 06:07:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|1
1763618860000|2025-11-20 06:07:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1763618920000|2025-11-20 06:08:40|||||||||4
1763618970000|2025-11-20 06:09:30|||||||||1
1763618980000|2025-11-20 06:09:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1763619020000|2025-11-20 06:10:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|35
1763619030000|2025-11-20 06:10:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|0
1763619050000|2025-11-20 06:10:50|||||||||27
1763619100000|2025-11-20 06:11:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|26
1763619120000|2025-11-20 06:12:00|||||||||1
1763619140000|2025-11-20 06:12:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|26
1763619150000|2025-11-20 06:12:30|||||||||2
1763619290000|2025-11-20 06:14:50|||||||||1
1763619330000|2025-11-20 06:15:30|||||||||1
1763619340000|2025-11-20 06:15:40|||||||||63
1763619370000|2025-11-20 06:16:10|||||||||5
1763619390000|2025-11-20 06:16:30|||||||||1
1763619400000|2025-11-20 06:16:40|||||||||2
1763619420000|2025-11-20 06:17:00|||||||||1
1763619480000|2025-11-20 06:18:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|29
1763619490000|2025-11-20 06:18:10|||||||||1
1763619500000|2025-11-20 06:18:20|||||||||7
1763619510000|2025-11-20 06:18:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|23
1763619520000|2025-11-20 06:18:40|||||||||15
1763619570000|2025-11-20 06:19:30|||||||||1
1763619630000|2025-11-20 06:20:30|||||||||10
1763619640000|2025-11-20 06:20:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1763619670000|2025-11-20 06:21:10|||||||||1
1763619690000|2025-11-20 06:21:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|28
1763619700000|2025-11-20 06:21:40|||||||||1
1763619710000|2025-11-20 06:21:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|18
1763619720000|2025-11-20 06:22:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|72
1763619810000|2025-11-20 06:23:30|||||||||1
1763619870000|2025-11-20 06:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|237
1763619880000|2025-11-20 06:24:40|||||||||111
1763619890000|2025-11-20 06:24:50|||||||||53
1763619900000|2025-11-20 06:25:00|||||||||19
1763619910000|2025-11-20 06:25:10|||||||||5
1763619920000|2025-11-20 06:25:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|115
1763619930000|2025-11-20 06:25:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|67
1763619980000|2025-11-20 06:26:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|44
1763619990000|2025-11-20 06:26:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|19
1763620040000|2025-11-20 06:27:20|||||||||10
1763620060000|2025-11-20 06:27:40|||||||||2
1763620070000|2025-11-20 06:27:50|||||||||1
1763620200000|2025-11-20 06:30:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|10
1763620210000|2025-11-20 06:30:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|13
1763620220000|2025-11-20 06:30:20|||||||||1
1763620230000|2025-11-20 06:30:30|||||||||2
1763620250000|2025-11-20 06:30:50|||||||||1
1763620290000|2025-11-20 06:31:30|||||||||1
1763620350000|2025-11-20 06:32:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|22
1763620370000|2025-11-20 06:32:50|11975.4|11971.4|11973.9|11969.9|11975.4|11971.4|11973.9|11969.9|7
1763620380000|2025-11-20 06:33:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1763620440000|2025-11-20 06:34:00|||||||||1
1763620480000|2025-11-20 06:34:40|||||||||1
1763620490000|2025-11-20 06:34:50|||||||||1
1763620500000|2025-11-20 06:35:00|||||||||1
1763620510000|2025-11-20 06:35:10|||||||||5
1763620520000|2025-11-20 06:35:20|||||||||1
1763620570000|2025-11-20 06:36:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|21
1763620590000|2025-11-20 06:36:30|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|13
1763620620000|2025-11-20 06:37:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|1
1763620750000|2025-11-20 06:39:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|40
1763620760000|2025-11-20 06:39:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|4
1763620810000|2025-11-20 06:40:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|35
1763620880000|2025-11-20 06:41:20|||||||||19
1763620910000|2025-11-20 06:41:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|10
1763620990000|2025-11-20 06:43:10|||||||||3
1763621080000|2025-11-20 06:44:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|29
1763621100000|2025-11-20 06:45:00|||||||||1
1763621110000|2025-11-20 06:45:10|||||||||21
1763621130000|2025-11-20 06:45:30|||||||||108
1763621170000|2025-11-20 06:46:10|||||||||1
1763621270000|2025-11-20 06:47:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763621360000|2025-11-20 06:49:20|||||||||1
1763621440000|2025-11-20 06:50:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|38
1763621540000|2025-11-20 06:52:20|||||||||1
1763621600000|2025-11-20 06:53:20|11977|11973|11977|11973|11977|11973|11977|11973|16
1763621610000|2025-11-20 06:53:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|0
1763621670000|2025-11-20 06:54:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|10
1763621680000|2025-11-20 06:54:40|||||||||5
1763621690000|2025-11-20 06:54:50|||||||||10
1763621700000|2025-11-20 06:55:00|||||||||2
1763621730000|2025-11-20 06:55:30|||||||||2
1763621790000|2025-11-20 06:56:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|45
1763621880000|2025-11-20 06:58:00|||||||||54
1763621910000|2025-11-20 06:58:30|||||||||1
1763622000000|2025-11-20 07:00:00|||||||||36
1763622010000|2025-11-20 07:00:10|||||||||18
1763622050000|2025-11-20 07:00:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|7
1763622070000|2025-11-20 07:01:10|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|25
1763622090000|2025-11-20 07:01:30|||||||||1
1763622120000|2025-11-20 07:02:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|31
1763622180000|2025-11-20 07:03:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1763622200000|2025-11-20 07:03:20|||||||||1
1763622230000|2025-11-20 07:03:50|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|26
1763622240000|2025-11-20 07:04:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|4
1763622250000|2025-11-20 07:04:10|||||||||4
1763622260000|2025-11-20 07:04:20|||||||||5
1763622270000|2025-11-20 07:04:30|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|10
1763622280000|2025-11-20 07:04:40|||||||||9
1763622290000|2025-11-20 07:04:50|||||||||10
1763622300000|2025-11-20 07:05:00|||||||||18
1763622350000|2025-11-20 07:05:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1763622380000|2025-11-20 07:06:20|||||||||1
1763622420000|2025-11-20 07:07:00|||||||||61
1763622460000|2025-11-20 07:07:40|||||||||4
1763622570000|2025-11-20 07:09:30|||||||||17
1763622600000|2025-11-20 07:10:00|||||||||1
1763622620000|2025-11-20 07:10:20|||||||||2
1763622640000|2025-11-20 07:10:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1763622650000|2025-11-20 07:10:50|||||||||1
1763622710000|2025-11-20 07:11:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1763622720000|2025-11-20 07:12:00|||||||||17
1763622730000|2025-11-20 07:12:10|||||||||136
1763622740000|2025-11-20 07:12:20|||||||||10
1763622780000|2025-11-20 07:13:00|||||||||28
1763622790000|2025-11-20 07:13:10|11972.3|11968.3|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|69
1763622800000|2025-11-20 07:13:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1763622830000|2025-11-20 07:13:50|||||||||1
1763622850000|2025-11-20 07:14:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1763622860000|2025-11-20 07:14:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|25
1763622870000|2025-11-20 07:14:30|||||||||14
1763622880000|2025-11-20 07:14:40|||||||||1
1763622890000|2025-11-20 07:14:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763622900000|2025-11-20 07:15:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|37
1763622910000|2025-11-20 07:15:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|27
1763622920000|2025-11-20 07:15:20|||||||||9
1763622950000|2025-11-20 07:15:50|||||||||2
1763622960000|2025-11-20 07:16:00|||||||||3
1763623000000|2025-11-20 07:16:40|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|5
1763623010000|2025-11-20 07:16:50|||||||||1
1763623060000|2025-11-20 07:17:40|||||||||15
1763623150000|2025-11-20 07:19:10|||||||||7
1763623200000|2025-11-20 07:20:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1763623230000|2025-11-20 07:20:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1763623250000|2025-11-20 07:20:50|||||||||41
1763623260000|2025-11-20 07:21:00|||||||||3
1763623270000|2025-11-20 07:21:10|||||||||4
1763623310000|2025-11-20 07:21:50|||||||||3
1763623330000|2025-11-20 07:22:10|||||||||1
1763623340000|2025-11-20 07:22:20|11972.3|11968.3|11973.9|11969.9|11975.4|11971.4|11972.3|11968.3|10
1763623350000|2025-11-20 07:22:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763623380000|2025-11-20 07:23:00|||||||||1
1763623410000|2025-11-20 07:23:30|||||||||1
1763623440000|2025-11-20 07:24:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|4
1763623480000|2025-11-20 07:24:40|||||||||4
1763623570000|2025-11-20 07:26:10|||||||||1
1763623630000|2025-11-20 07:27:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|47
1763623670000|2025-11-20 07:27:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|48
1763623680000|2025-11-20 07:28:00|||||||||11
1763623700000|2025-11-20 07:28:20|||||||||8
1763623710000|2025-11-20 07:28:30|||||||||3
1763623720000|2025-11-20 07:28:40|||||||||1
1763623740000|2025-11-20 07:29:00|||||||||3
1763623750000|2025-11-20 07:29:10|||||||||1
1763623770000|2025-11-20 07:29:30|||||||||20
1763623780000|2025-11-20 07:29:40|||||||||2
1763623800000|2025-11-20 07:30:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|34
1763623860000|2025-11-20 07:31:00|||||||||1
1763623870000|2025-11-20 07:31:10|||||||||3
1763623880000|2025-11-20 07:31:20|||||||||2
1763623900000|2025-11-20 07:31:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763623930000|2025-11-20 07:32:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|88
1763623940000|2025-11-20 07:32:20|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|44
1763623980000|2025-11-20 07:33:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|16
1763624020000|2025-11-20 07:33:40|||||||||29
1763624030000|2025-11-20 07:33:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1763624040000|2025-11-20 07:34:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|27
1763624050000|2025-11-20 07:34:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|25
1763624110000|2025-11-20 07:35:10|11970.8|11966.8|11969.2|11965.2|11970.8|11966.8|11969.2|11965.2|21
1763624120000|2025-11-20 07:35:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|21
1763624200000|2025-11-20 07:36:40|||||||||1
1763624220000|2025-11-20 07:37:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|43
1763624250000|2025-11-20 07:37:30|||||||||1
1763624300000|2025-11-20 07:38:20|||||||||1
1763624330000|2025-11-20 07:38:50|||||||||1
1763624360000|2025-11-20 07:39:20|||||||||7
1763624390000|2025-11-20 07:39:50|||||||||2
1763624400000|2025-11-20 07:40:00|||||||||7
1763624410000|2025-11-20 07:40:10|||||||||25
1763624420000|2025-11-20 07:40:20|||||||||1
1763624440000|2025-11-20 07:40:40|||||||||1
1763624470000|2025-11-20 07:41:10|||||||||1
1763624490000|2025-11-20 07:41:30|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11969.2|11965.2|111
1763624500000|2025-11-20 07:41:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|0
1763624600000|2025-11-20 07:43:20|||||||||7
1763624610000|2025-11-20 07:43:30|||||||||7
1763624620000|2025-11-20 07:43:40|||||||||42
1763624630000|2025-11-20 07:43:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|18
1763624640000|2025-11-20 07:44:00|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1763624660000|2025-11-20 07:44:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|40
1763624670000|2025-11-20 07:44:30|||||||||39
1763624700000|2025-11-20 07:45:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|5
1763624830000|2025-11-20 07:47:10|||||||||7
1763624850000|2025-11-20 07:47:30|||||||||1
1763624910000|2025-11-20 07:48:30|||||||||3
1763624980000|2025-11-20 07:49:40|||||||||31
1763624990000|2025-11-20 07:49:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|42
1763625000000|2025-11-20 07:50:00|11977|11973|11977|11973|11977|11973|11977|11973|11
1763625010000|2025-11-20 07:50:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|0
1763625040000|2025-11-20 07:50:40|||||||||3
1763625050000|2025-11-20 07:50:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|58
1763625060000|2025-11-20 07:51:00|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|3
1763625070000|2025-11-20 07:51:10|||||||||21
1763625090000|2025-11-20 07:51:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|35
1763625100000|2025-11-20 07:51:40|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|2
1763625110000|2025-11-20 07:51:50|||||||||1
1763625140000|2025-11-20 07:52:20|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|43
1763625150000|2025-11-20 07:52:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|5
1763625160000|2025-11-20 07:52:40|||||||||12
1763625180000|2025-11-20 07:53:00|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|5
1763625190000|2025-11-20 07:53:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11969.2|11965.2|49
1763625200000|2025-11-20 07:53:20|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|19
1763625210000|2025-11-20 07:53:30|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|2
1763625220000|2025-11-20 07:53:40|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|3
1763625330000|2025-11-20 07:55:30|||||||||5
1763625350000|2025-11-20 07:55:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|68
1763625370000|2025-11-20 07:56:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|4
1763625380000|2025-11-20 07:56:20|11973.9|11969.9|11973.9|11969.9|11973.9|11969.9|11972.3|11968.3|5
1763625390000|2025-11-20 07:56:30|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|0
1763625400000|2025-11-20 07:56:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|2
1763625410000|2025-11-20 07:56:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|14
1763625490000|2025-11-20 07:58:10|||||||||15
1763625530000|2025-11-20 07:58:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|31
1763625540000|2025-11-20 07:59:00|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|17
1763625550000|2025-11-20 07:59:10|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|10
1763625560000|2025-11-20 07:59:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|2
1763625570000|2025-11-20 07:59:30|||||||||4
1763625590000|2025-11-20 07:59:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1763625600000|2025-11-20 08:00:00|||||||||118
1763625610000|2025-11-20 08:00:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|23
1763625620000|2025-11-20 08:00:20|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|22
1763625640000|2025-11-20 08:00:40|||||||||6
1763625650000|2025-11-20 08:00:50|||||||||5
1763625660000|2025-11-20 08:01:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|24
1763625670000|2025-11-20 08:01:10|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|52
1763625680000|2025-11-20 08:01:20|||||||||1
1763625710000|2025-11-20 08:01:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|23
1763625750000|2025-11-20 08:02:30|||||||||1
1763625760000|2025-11-20 08:02:40|||||||||10
1763625770000|2025-11-20 08:02:50|||||||||1
1763625780000|2025-11-20 08:03:00|||||||||6
1763625790000|2025-11-20 08:03:10|||||||||14
1763625800000|2025-11-20 08:03:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|72
1763625840000|2025-11-20 08:04:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|64
1763625880000|2025-11-20 08:04:40|||||||||15
1763625890000|2025-11-20 08:04:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|8
1763625900000|2025-11-20 08:05:00|||||||||26
1763625930000|2025-11-20 08:05:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|48
1763625940000|2025-11-20 08:05:40|||||||||2
1763625950000|2025-11-20 08:05:50|||||||||2
1763625960000|2025-11-20 08:06:00|||||||||3
1763625980000|2025-11-20 08:06:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|3
1763626020000|2025-11-20 08:07:00|||||||||1
1763626030000|2025-11-20 08:07:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|48
1763626040000|2025-11-20 08:07:20|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|9
1763626050000|2025-11-20 08:07:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|38
1763626060000|2025-11-20 08:07:40|||||||||2
1763626080000|2025-11-20 08:08:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|7
1763626090000|2025-11-20 08:08:10|||||||||13
1763626100000|2025-11-20 08:08:20|||||||||7
1763626120000|2025-11-20 08:08:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|3
1763626130000|2025-11-20 08:08:50|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|30
1763626140000|2025-11-20 08:09:00|||||||||1
1763626150000|2025-11-20 08:09:10|||||||||5
1763626160000|2025-11-20 08:09:20|||||||||32
1763626170000|2025-11-20 08:09:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|52
1763626180000|2025-11-20 08:09:40|||||||||8
1763626190000|2025-11-20 08:09:50|||||||||17
1763626200000|2025-11-20 08:10:00|||||||||86
1763626210000|2025-11-20 08:10:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|7
1763626240000|2025-11-20 08:10:40|||||||||2
1763626250000|2025-11-20 08:10:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11992.6|11988.6|26
1763626260000|2025-11-20 08:11:00|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|12
1763626330000|2025-11-20 08:12:10|||||||||1
1763626380000|2025-11-20 08:13:00|||||||||16
1763626390000|2025-11-20 08:13:10|||||||||7
1763626400000|2025-11-20 08:13:20|||||||||20
1763626410000|2025-11-20 08:13:30|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|51
1763626420000|2025-11-20 08:13:40|||||||||16
1763626430000|2025-11-20 08:13:50|||||||||1
1763626440000|2025-11-20 08:14:00|||||||||1
1763626470000|2025-11-20 08:14:30|||||||||1
1763626490000|2025-11-20 08:14:50|||||||||2
1763626500000|2025-11-20 08:15:00|||||||||1
1763626510000|2025-11-20 08:15:10|||||||||81
1763626520000|2025-11-20 08:15:20|||||||||108
1763626540000|2025-11-20 08:15:40|11995.8|11991.8|11994.2|11990.2|11995.8|11991.8|11994.2|11990.2|82
1763626580000|2025-11-20 08:16:20|||||||||1
1763626610000|2025-11-20 08:16:50|||||||||1
1763626640000|2025-11-20 08:17:20|||||||||2
1763626650000|2025-11-20 08:17:30|||||||||11
1763626670000|2025-11-20 08:17:50|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|109
1763626680000|2025-11-20 08:18:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|7
1763626690000|2025-11-20 08:18:10|||||||||1
1763626700000|2025-11-20 08:18:20|||||||||5
1763626720000|2025-11-20 08:18:40|||||||||6
1763626790000|2025-11-20 08:19:50|||||||||10
1763626830000|2025-11-20 08:20:30|||||||||5
1763626850000|2025-11-20 08:20:50|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|145
1763626880000|2025-11-20 08:21:20|||||||||4
1763626900000|2025-11-20 08:21:40|||||||||1
1763626930000|2025-11-20 08:22:10|||||||||4
1763626950000|2025-11-20 08:22:30|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|11
1763626980000|2025-11-20 08:23:00|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|18
1763626990000|2025-11-20 08:23:10|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|58
1763627060000|2025-11-20 08:24:20|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|46
1763627080000|2025-11-20 08:24:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|30
1763627090000|2025-11-20 08:24:50|||||||||15
1763627110000|2025-11-20 08:25:10|11991.1|11987.1|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|10
1763627120000|2025-11-20 08:25:20|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|2
1763627150000|2025-11-20 08:25:50|||||||||1
1763627170000|2025-11-20 08:26:10|||||||||95
1763627210000|2025-11-20 08:26:50|||||||||3
1763627220000|2025-11-20 08:27:00|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|134
1763627230000|2025-11-20 08:27:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|9
1763627250000|2025-11-20 08:27:30|||||||||1
1763627290000|2025-11-20 08:28:10|||||||||45
1763627300000|2025-11-20 08:28:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11
1763627310000|2025-11-20 08:28:30|||||||||1
1763627350000|2025-11-20 08:29:10|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|43
1763627360000|2025-11-20 08:29:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|46
1763627370000|2025-11-20 08:29:30|||||||||37
1763627400000|2025-11-20 08:30:00|||||||||12
1763627410000|2025-11-20 08:30:10|||||||||53
1763627420000|2025-11-20 08:30:20|||||||||2
1763627430000|2025-11-20 08:30:30|||||||||1
1763627440000|2025-11-20 08:30:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|23
1763627470000|2025-11-20 08:31:10|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|60
1763627480000|2025-11-20 08:31:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|42
1763627490000|2025-11-20 08:31:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|10
1763627530000|2025-11-20 08:32:10|||||||||32
1763627560000|2025-11-20 08:32:40|||||||||15
1763627570000|2025-11-20 08:32:50|||||||||24
1763627580000|2025-11-20 08:33:00|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|84
1763627620000|2025-11-20 08:33:40|11987.9|11983.9|11987.9|11983.9|11989.5|11985.5|11987.9|11983.9|30
1763627640000|2025-11-20 08:34:00|||||||||11
1763627740000|2025-11-20 08:35:40|||||||||26
1763627770000|2025-11-20 08:36:10|||||||||5
1763627780000|2025-11-20 08:36:20|||||||||12
1763627800000|2025-11-20 08:36:40|||||||||2
1763627810000|2025-11-20 08:36:50|||||||||7
1763627840000|2025-11-20 08:37:20|||||||||1
1763627850000|2025-11-20 08:37:30|||||||||4
1763627870000|2025-11-20 08:37:50|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|40
1763627880000|2025-11-20 08:38:00|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|19
1763627920000|2025-11-20 08:38:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|12
1763627930000|2025-11-20 08:38:50|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11986.4|11982.4|58
1763627940000|2025-11-20 08:39:00|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|6
1763627960000|2025-11-20 08:39:20|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|11986.4|11982.4|25
1763627970000|2025-11-20 08:39:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|2
1763627980000|2025-11-20 08:39:40|||||||||1
1763628000000|2025-11-20 08:40:00|||||||||6
1763628110000|2025-11-20 08:41:50|||||||||2
1763628130000|2025-11-20 08:42:10|||||||||50
1763628140000|2025-11-20 08:42:20|||||||||7
1763628160000|2025-11-20 08:42:40|||||||||7
1763628170000|2025-11-20 08:42:50|||||||||7
1763628190000|2025-11-20 08:43:10|||||||||15
1763628210000|2025-11-20 08:43:30|11984.8|11980.8|11986.4|11982.4|11986.4|11982.4|11984.8|11980.8|72
1763628220000|2025-11-20 08:43:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1763628330000|2025-11-20 08:45:30|||||||||10
1763628350000|2025-11-20 08:45:50|||||||||1
1763628430000|2025-11-20 08:47:10|11983.3|11979.3|11983.3|11979.3|11984.8|11980.8|11983.3|11979.3|168
1763628440000|2025-11-20 08:47:20|11981.7|11977.7|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|65
1763628470000|2025-11-20 08:47:50|||||||||4
1763628500000|2025-11-20 08:48:20|||||||||16
1763628510000|2025-11-20 08:48:30|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|11
1763628540000|2025-11-20 08:49:00|||||||||7
1763628570000|2025-11-20 08:49:30|||||||||1
1763628580000|2025-11-20 08:49:40|||||||||5
1763628590000|2025-11-20 08:49:50|||||||||1
1763628640000|2025-11-20 08:50:40|||||||||1
1763628680000|2025-11-20 08:51:20|||||||||30
1763628700000|2025-11-20 08:51:40|||||||||23
1763628710000|2025-11-20 08:51:50|||||||||1
1763628720000|2025-11-20 08:52:00|||||||||5
1763628730000|2025-11-20 08:52:10|||||||||4
1763628770000|2025-11-20 08:52:50|||||||||1
1763628780000|2025-11-20 08:53:00|||||||||2
1763628790000|2025-11-20 08:53:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|46
1763628900000|2025-11-20 08:55:00|||||||||1
1763628920000|2025-11-20 08:55:20|||||||||6
1763628980000|2025-11-20 08:56:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|29
1763628990000|2025-11-20 08:56:30|||||||||3
1763629000000|2025-11-20 08:56:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|32
1763629080000|2025-11-20 08:58:00|||||||||9
1763629090000|2025-11-20 08:58:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|15
1763629100000|2025-11-20 08:58:20|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|29
1763629130000|2025-11-20 08:58:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|5
1763629140000|2025-11-20 08:59:00|||||||||8
1763629150000|2025-11-20 08:59:10|||||||||1
1763629160000|2025-11-20 08:59:20|||||||||2
1763629170000|2025-11-20 08:59:30|||||||||1
1763629180000|2025-11-20 08:59:40|||||||||21
1763629200000|2025-11-20 09:00:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|66
1763629210000|2025-11-20 09:00:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|45
1763629220000|2025-11-20 09:00:20|||||||||1
1763629250000|2025-11-20 09:00:50|||||||||4
1763629260000|2025-11-20 09:01:00|||||||||9
1763629270000|2025-11-20 09:01:10|||||||||39
1763629310000|2025-11-20 09:01:50|||||||||59
1763629320000|2025-11-20 09:02:00|||||||||12
1763629350000|2025-11-20 09:02:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|54
1763629360000|2025-11-20 09:02:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|17
1763629370000|2025-11-20 09:02:50|||||||||12
1763629390000|2025-11-20 09:03:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|10
1763629450000|2025-11-20 09:04:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|10
1763629460000|2025-11-20 09:04:20|||||||||1
1763629480000|2025-11-20 09:04:40|||||||||5
1763629500000|2025-11-20 09:05:00|||||||||8
1763629520000|2025-11-20 09:05:20|||||||||1
1763629640000|2025-11-20 09:07:20|||||||||1
1763629690000|2025-11-20 09:08:10|||||||||1
1763629730000|2025-11-20 09:08:50|||||||||2
1763629760000|2025-11-20 09:09:20|||||||||2
1763629800000|2025-11-20 09:10:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|28
1763629810000|2025-11-20 09:10:10|11980.1|11976.1|11980.1|11976.1|11981.7|11977.7|11980.1|11976.1|54
1763629820000|2025-11-20 09:10:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1763629830000|2025-11-20 09:10:30|||||||||12
1763629850000|2025-11-20 09:10:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|77
1763629860000|2025-11-20 09:11:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|58
1763629870000|2025-11-20 09:11:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|70
1763629900000|2025-11-20 09:11:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|367
1763629910000|2025-11-20 09:11:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|135
1763629940000|2025-11-20 09:12:20|||||||||15
1763630010000|2025-11-20 09:13:30|||||||||1
1763630060000|2025-11-20 09:14:20|||||||||1
1763630100000|2025-11-20 09:15:00|||||||||1
1763630110000|2025-11-20 09:15:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|21
1763630150000|2025-11-20 09:15:50|||||||||2
1763630160000|2025-11-20 09:16:00|||||||||9
1763630170000|2025-11-20 09:16:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|8
1763630190000|2025-11-20 09:16:30|||||||||1
1763630310000|2025-11-20 09:18:30|||||||||3
1763630330000|2025-11-20 09:18:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|121
1763630380000|2025-11-20 09:19:40|||||||||2
1763630400000|2025-11-20 09:20:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|224
1763630410000|2025-11-20 09:20:10|||||||||1
1763630420000|2025-11-20 09:20:20|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|14
1763630430000|2025-11-20 09:20:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|134
1763630470000|2025-11-20 09:21:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|22
1763630480000|2025-11-20 09:21:20|||||||||55
1763630500000|2025-11-20 09:21:40|||||||||6
1763630520000|2025-11-20 09:22:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|49
1763630530000|2025-11-20 09:22:10|||||||||40
1763630560000|2025-11-20 09:22:40|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|93
1763630570000|2025-11-20 09:22:50|11978.6|11974.6|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|1
1763630580000|2025-11-20 09:23:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|26
1763630590000|2025-11-20 09:23:10|||||||||10
1763630600000|2025-11-20 09:23:20|||||||||34
1763630610000|2025-11-20 09:23:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|49
1763630620000|2025-11-20 09:23:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|4
1763630640000|2025-11-20 09:24:00|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11980.1|11976.1|18
1763630650000|2025-11-20 09:24:10|||||||||5
1763630710000|2025-11-20 09:25:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|31
1763630740000|2025-11-20 09:25:40|||||||||6
1763630760000|2025-11-20 09:26:00|||||||||18
1763630770000|2025-11-20 09:26:10|||||||||24
1763630790000|2025-11-20 09:26:30|||||||||21
1763630820000|2025-11-20 09:27:00|||||||||3
1763630910000|2025-11-20 09:28:30|||||||||1
1763630930000|2025-11-20 09:28:50|||||||||1
1763630970000|2025-11-20 09:29:30|||||||||5
1763630990000|2025-11-20 09:29:50|||||||||1
1763631090000|2025-11-20 09:31:30|||||||||74
1763631110000|2025-11-20 09:31:50|||||||||29
1763631120000|2025-11-20 09:32:00|||||||||1
1763631150000|2025-11-20 09:32:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|76
1763631200000|2025-11-20 09:33:20|||||||||15
1763631230000|2025-11-20 09:33:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|42
1763631300000|2025-11-20 09:35:00|||||||||11
1763631320000|2025-11-20 09:35:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1763631330000|2025-11-20 09:35:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|9
1763631460000|2025-11-20 09:37:40|||||||||79
1763631470000|2025-11-20 09:37:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1763631480000|2025-11-20 09:38:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|13
1763631500000|2025-11-20 09:38:20|||||||||5
1763631520000|2025-11-20 09:38:40|||||||||5
1763631540000|2025-11-20 09:39:00|||||||||1
1763631560000|2025-11-20 09:39:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|14
1763631570000|2025-11-20 09:39:30|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|21
1763631600000|2025-11-20 09:40:00|||||||||43
1763631610000|2025-11-20 09:40:10|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|3
1763631620000|2025-11-20 09:40:20|||||||||8
1763631630000|2025-11-20 09:40:30|||||||||6
1763631640000|2025-11-20 09:40:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1763631660000|2025-11-20 09:41:00|||||||||11
1763631700000|2025-11-20 09:41:40|||||||||42
1763631720000|2025-11-20 09:42:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|83
1763631740000|2025-11-20 09:42:20|||||||||2
1763631750000|2025-11-20 09:42:30|||||||||1
1763631810000|2025-11-20 09:43:30|||||||||2
1763631830000|2025-11-20 09:43:50|||||||||11
1763631840000|2025-11-20 09:44:00|||||||||46
1763631850000|2025-11-20 09:44:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|56
1763631860000|2025-11-20 09:44:20|||||||||34
1763631980000|2025-11-20 09:46:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|88
1763631990000|2025-11-20 09:46:30|11980.1|11976.1|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|6
1763632000000|2025-11-20 09:46:40|11978.6|11974.6|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|23
1763632020000|2025-11-20 09:47:00|||||||||4
1763632030000|2025-11-20 09:47:10|||||||||1
1763632050000|2025-11-20 09:47:30|||||||||99
1763632060000|2025-11-20 09:47:40|||||||||1
1763632070000|2025-11-20 09:47:50|||||||||10
1763632090000|2025-11-20 09:48:10|||||||||40
1763632120000|2025-11-20 09:48:40|||||||||12
1763632150000|2025-11-20 09:49:10|||||||||49
1763632160000|2025-11-20 09:49:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|5
1763632190000|2025-11-20 09:49:50|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|6
1763632200000|2025-11-20 09:50:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1763632210000|2025-11-20 09:50:10|||||||||17
1763632220000|2025-11-20 09:50:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7
1763632230000|2025-11-20 09:50:30|||||||||3
1763632240000|2025-11-20 09:50:40|||||||||1
1763632250000|2025-11-20 09:50:50|||||||||1
1763632300000|2025-11-20 09:51:40|||||||||4
1763632320000|2025-11-20 09:52:00|||||||||14
1763632330000|2025-11-20 09:52:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|33
1763632380000|2025-11-20 09:53:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1763632400000|2025-11-20 09:53:20|||||||||1
1763632450000|2025-11-20 09:54:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1763632460000|2025-11-20 09:54:20|||||||||1
1763632500000|2025-11-20 09:55:00|||||||||11
1763632580000|2025-11-20 09:56:20|||||||||1
1763632700000|2025-11-20 09:58:20|||||||||2
1763632710000|2025-11-20 09:58:30|||||||||1
1763632740000|2025-11-20 09:59:00|||||||||1
1763632750000|2025-11-20 09:59:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|14
1763632770000|2025-11-20 09:59:30|||||||||1
1763632790000|2025-11-20 09:59:50|||||||||12
1763632800000|2025-11-20 10:00:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|83
1763632830000|2025-11-20 10:00:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|266
1763632860000|2025-11-20 10:01:00|||||||||77
1763632870000|2025-11-20 10:01:10|||||||||1
1763632880000|2025-11-20 10:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|161
1763632910000|2025-11-20 10:01:50|||||||||10
1763632950000|2025-11-20 10:02:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|43
1763632970000|2025-11-20 10:02:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|62
1763633050000|2025-11-20 10:04:10|||||||||10
1763633070000|2025-11-20 10:04:30|||||||||260
1763633090000|2025-11-20 10:04:50|||||||||2
1763633120000|2025-11-20 10:05:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|67
1763633130000|2025-11-20 10:05:30|||||||||17
1763633140000|2025-11-20 10:05:40|||||||||1
1763633170000|2025-11-20 10:06:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|39
1763633200000|2025-11-20 10:06:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|40
1763633210000|2025-11-20 10:06:50|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|72
1763633220000|2025-11-20 10:07:00|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|13
1763633230000|2025-11-20 10:07:10|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|64
1763633240000|2025-11-20 10:07:20|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11983.3|11979.3|29
1763633250000|2025-11-20 10:07:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|1
1763633260000|2025-11-20 10:07:40|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|38
1763633320000|2025-11-20 10:08:40|||||||||9
1763633330000|2025-11-20 10:08:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|7
1763633340000|2025-11-20 10:09:00|||||||||1
1763633350000|2025-11-20 10:09:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|134
1763633360000|2025-11-20 10:09:20|||||||||4
1763633370000|2025-11-20 10:09:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|41
1763633400000|2025-11-20 10:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|22
1763633410000|2025-11-20 10:10:10|||||||||24
1763633420000|2025-11-20 10:10:20|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|3
1763633430000|2025-11-20 10:10:30|11980.1|11976.1|11980.1|11976.1|11980.1|11976.1|11978.6|11974.6|0
1763633440000|2025-11-20 10:10:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|3
1763633460000|2025-11-20 10:11:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1763633500000|2025-11-20 10:11:40|||||||||1
1763633580000|2025-11-20 10:13:00|||||||||1
1763633690000|2025-11-20 10:14:50|||||||||1
1763633700000|2025-11-20 10:15:00|||||||||1
1763633750000|2025-11-20 10:15:50|||||||||1
1763633780000|2025-11-20 10:16:20|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|28
1763633790000|2025-11-20 10:16:30|||||||||71
1763633800000|2025-11-20 10:16:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|100
1763633830000|2025-11-20 10:17:10|||||||||50
1763633840000|2025-11-20 10:17:20|||||||||50
1763633850000|2025-11-20 10:17:30|||||||||77
1763633870000|2025-11-20 10:17:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|22
1763633880000|2025-11-20 10:18:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|68
1763633920000|2025-11-20 10:18:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1763633940000|2025-11-20 10:19:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1763633950000|2025-11-20 10:19:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|58
1763633970000|2025-11-20 10:19:30|||||||||1
1763633980000|2025-11-20 10:19:40|||||||||51
1763633990000|2025-11-20 10:19:50|||||||||14
1763634000000|2025-11-20 10:20:00|||||||||10
1763634060000|2025-11-20 10:21:00|||||||||1
1763634070000|2025-11-20 10:21:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|67
1763634080000|2025-11-20 10:21:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|77
1763634100000|2025-11-20 10:21:40|||||||||50
1763634240000|2025-11-20 10:24:00|||||||||132
1763634250000|2025-11-20 10:24:10|||||||||11
1763634260000|2025-11-20 10:24:20|||||||||2
1763634270000|2025-11-20 10:24:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|15
1763634280000|2025-11-20 10:24:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|19
1763634290000|2025-11-20 10:24:50|||||||||1
1763634320000|2025-11-20 10:25:20|||||||||28
1763634380000|2025-11-20 10:26:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|28
1763634420000|2025-11-20 10:27:00|||||||||1
1763634520000|2025-11-20 10:28:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|22
1763634580000|2025-11-20 10:29:40|||||||||1
1763634600000|2025-11-20 10:30:00|||||||||63
1763634610000|2025-11-20 10:30:10|||||||||6
1763634720000|2025-11-20 10:32:00|||||||||61
1763634740000|2025-11-20 10:32:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1763634750000|2025-11-20 10:32:30|||||||||30
1763634760000|2025-11-20 10:32:40|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|17
1763634780000|2025-11-20 10:33:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|8
1763634790000|2025-11-20 10:33:10|||||||||5
1763634800000|2025-11-20 10:33:20|||||||||23
1763634810000|2025-11-20 10:33:30|11973.9|11969.9|11975.4|11971.4|11975.4|11971.4|11973.9|11969.9|79
1763634820000|2025-11-20 10:33:40|||||||||235
1763634830000|2025-11-20 10:33:50|||||||||10
1763634910000|2025-11-20 10:35:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|29
1763634930000|2025-11-20 10:35:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|76
1763634950000|2025-11-20 10:35:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|25
1763634960000|2025-11-20 10:36:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|97
1763634980000|2025-11-20 10:36:20|||||||||1
1763634990000|2025-11-20 10:36:30|||||||||305
1763635010000|2025-11-20 10:36:50|||||||||120
1763635160000|2025-11-20 10:39:20|||||||||1
1763635190000|2025-11-20 10:39:50|11977|11973|11978.6|11974.6|11978.6|11974.6|11977|11973|103
1763635210000|2025-11-20 10:40:10|||||||||20
1763635230000|2025-11-20 10:40:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|33
1763635300000|2025-11-20 10:41:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|13
1763635340000|2025-11-20 10:42:20|||||||||1
1763635390000|2025-11-20 10:43:10|||||||||3
1763635510000|2025-11-20 10:45:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|4
1763635520000|2025-11-20 10:45:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|14
1763635530000|2025-11-20 10:45:30|||||||||2
1763635630000|2025-11-20 10:47:10|||||||||2
1763635660000|2025-11-20 10:47:40|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|136
1763635670000|2025-11-20 10:47:50|||||||||73
1763635680000|2025-11-20 10:48:00|||||||||5
1763635710000|2025-11-20 10:48:30|||||||||1
1763635810000|2025-11-20 10:50:10|||||||||5
1763635900000|2025-11-20 10:51:40|||||||||2
1763635950000|2025-11-20 10:52:30|||||||||5
1763635960000|2025-11-20 10:52:40|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|20
1763635970000|2025-11-20 10:52:50|||||||||1
1763636080000|2025-11-20 10:54:40|||||||||1
1763636140000|2025-11-20 10:55:40|||||||||7
1763636150000|2025-11-20 10:55:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|53
1763636200000|2025-11-20 10:56:40|||||||||1
1763636220000|2025-11-20 10:57:00|||||||||3
1763636240000|2025-11-20 10:57:20|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|7
1763636260000|2025-11-20 10:57:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|6
1763636290000|2025-11-20 10:58:10|||||||||41
1763636330000|2025-11-20 10:58:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|76
1763636350000|2025-11-20 10:59:10|||||||||10
1763636440000|2025-11-20 11:00:40|11977|11973|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|76
1763636450000|2025-11-20 11:00:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|73
1763636460000|2025-11-20 11:01:00|||||||||162
1763636470000|2025-11-20 11:01:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|150
1763636480000|2025-11-20 11:01:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|46
1763636510000|2025-11-20 11:01:50|||||||||8
1763636520000|2025-11-20 11:02:00|||||||||5
1763636630000|2025-11-20 11:03:50|||||||||1
1763636640000|2025-11-20 11:04:00|||||||||2
1763636680000|2025-11-20 11:04:40|||||||||35
1763636740000|2025-11-20 11:05:40|||||||||1
1763636750000|2025-11-20 11:05:50|||||||||29
1763636760000|2025-11-20 11:06:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|19
1763636770000|2025-11-20 11:06:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|1
1763636820000|2025-11-20 11:07:00|||||||||2
1763636840000|2025-11-20 11:07:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|279
1763636850000|2025-11-20 11:07:30|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|11983.3|11979.3|88
1763636860000|2025-11-20 11:07:40|11981.7|11977.7|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|30
1763636870000|2025-11-20 11:07:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|118
1763636890000|2025-11-20 11:08:10|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|41
1763636960000|2025-11-20 11:09:20|11980.1|11976.1|11978.6|11974.6|11980.1|11976.1|11978.6|11974.6|23
1763636970000|2025-11-20 11:09:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|16
1763636990000|2025-11-20 11:09:50|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11
1763637000000|2025-11-20 11:10:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|2
1763637010000|2025-11-20 11:10:10|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|6
1763637140000|2025-11-20 11:12:20|||||||||2
1763637180000|2025-11-20 11:13:00|||||||||2
1763637280000|2025-11-20 11:14:40|||||||||1
1763637320000|2025-11-20 11:15:20|||||||||2
1763637360000|2025-11-20 11:16:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|17
1763637370000|2025-11-20 11:16:10|||||||||1
1763637380000|2025-11-20 11:16:20|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|180
1763637480000|2025-11-20 11:18:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|144
1763637550000|2025-11-20 11:19:10|||||||||50
1763637590000|2025-11-20 11:19:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|26
1763637740000|2025-11-20 11:22:20|||||||||2
1763637850000|2025-11-20 11:24:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1763637880000|2025-11-20 11:24:40|||||||||14
1763637890000|2025-11-20 11:24:50|||||||||25
1763637900000|2025-11-20 11:25:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|22
1763637920000|2025-11-20 11:25:20|||||||||1
1763637950000|2025-11-20 11:25:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|6
1763637960000|2025-11-20 11:26:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|97
1763637970000|2025-11-20 11:26:10|||||||||1
1763637980000|2025-11-20 11:26:20|||||||||1
1763637990000|2025-11-20 11:26:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|20
1763638010000|2025-11-20 11:26:50|||||||||5
1763638030000|2025-11-20 11:27:10|||||||||2
1763638040000|2025-11-20 11:27:20|||||||||2
1763638050000|2025-11-20 11:27:30|||||||||1
1763638090000|2025-11-20 11:28:10|||||||||1
1763638100000|2025-11-20 11:28:20|||||||||1
1763638110000|2025-11-20 11:28:30|||||||||1
1763638140000|2025-11-20 11:29:00|||||||||1
1763638170000|2025-11-20 11:29:30|||||||||1
1763638190000|2025-11-20 11:29:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|151
1763638200000|2025-11-20 11:30:00|||||||||2
1763638210000|2025-11-20 11:30:10|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|51
1763638250000|2025-11-20 11:30:50|||||||||1
1763638260000|2025-11-20 11:31:00|||||||||7
1763638280000|2025-11-20 11:31:20|||||||||8
1763638290000|2025-11-20 11:31:30|11969.2|11965.2|11967.6|11963.6|11969.2|11965.2|11966.1|11962.1|7
1763638300000|2025-11-20 11:31:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|0
1763638310000|2025-11-20 11:31:50|||||||||1
1763638330000|2025-11-20 11:32:10|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|35
1763638350000|2025-11-20 11:32:30|||||||||253
1763638360000|2025-11-20 11:32:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|12
1763638410000|2025-11-20 11:33:30|||||||||769
1763638470000|2025-11-20 11:34:30|||||||||1
1763638500000|2025-11-20 11:35:00|||||||||29
1763638520000|2025-11-20 11:35:20|||||||||1
1763638570000|2025-11-20 11:36:10|||||||||1
1763638660000|2025-11-20 11:37:40|||||||||4
1763638670000|2025-11-20 11:37:50|||||||||1
1763638680000|2025-11-20 11:38:00|||||||||8
1763638710000|2025-11-20 11:38:30|||||||||10
1763638740000|2025-11-20 11:39:00|||||||||1
1763638800000|2025-11-20 11:40:00|||||||||30
1763638810000|2025-11-20 11:40:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|3
1763638820000|2025-11-20 11:40:20|||||||||8
1763638830000|2025-11-20 11:40:30|||||||||1
1763638840000|2025-11-20 11:40:40|||||||||1
1763638850000|2025-11-20 11:40:50|||||||||18
1763638890000|2025-11-20 11:41:30|||||||||6
1763638900000|2025-11-20 11:41:40|||||||||4
1763638910000|2025-11-20 11:41:50|||||||||1
1763638930000|2025-11-20 11:42:10|||||||||1
1763639010000|2025-11-20 11:43:30|||||||||11
1763639020000|2025-11-20 11:43:40|11961.4|11957.4|11962.9|11958.9|11962.9|11958.9|11961.4|11957.4|7
1763639030000|2025-11-20 11:43:50|||||||||5
1763639060000|2025-11-20 11:44:20|||||||||1
1763639070000|2025-11-20 11:44:30|||||||||2
1763639080000|2025-11-20 11:44:40|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|3
1763639090000|2025-11-20 11:44:50|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|59
1763639100000|2025-11-20 11:45:00|11962.9|11958.9|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|23
1763639110000|2025-11-20 11:45:10|||||||||9
1763639130000|2025-11-20 11:45:30|||||||||133
1763639140000|2025-11-20 11:45:40|||||||||15
1763639170000|2025-11-20 11:46:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|45
1763639190000|2025-11-20 11:46:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|58
1763639200000|2025-11-20 11:46:40|||||||||15
1763639210000|2025-11-20 11:46:50|||||||||1
1763639290000|2025-11-20 11:48:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|43
1763639310000|2025-11-20 11:48:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1763639330000|2025-11-20 11:48:50|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|11
1763639340000|2025-11-20 11:49:00|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|84
1763639380000|2025-11-20 11:49:40|||||||||1
1763639390000|2025-11-20 11:49:50|||||||||2
1763639400000|2025-11-20 11:50:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|96
1763639420000|2025-11-20 11:50:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|24
1763639430000|2025-11-20 11:50:30|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1763639440000|2025-11-20 11:50:40|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|40
1763639450000|2025-11-20 11:50:50|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|8
1763639460000|2025-11-20 11:51:00|11964.5|11960.5|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|12
1763639470000|2025-11-20 11:51:10|11962.9|11958.9|11964.5|11960.5|11964.5|11960.5|11962.9|11958.9|5
1763639480000|2025-11-20 11:51:20|11962.9|11958.9|11964.5|11960.5|11966.1|11962.1|11962.9|11958.9|14
1763639490000|2025-11-20 11:51:30|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|0
1763639510000|2025-11-20 11:51:50|||||||||43
1763639580000|2025-11-20 11:53:00|||||||||1
1763639680000|2025-11-20 11:54:40|||||||||7
1763639700000|2025-11-20 11:55:00|||||||||50
1763639710000|2025-11-20 11:55:10|||||||||1
1763639730000|2025-11-20 11:55:30|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|6
1763639760000|2025-11-20 11:56:00|||||||||1
1763639770000|2025-11-20 11:56:10|||||||||6
1763639780000|2025-11-20 11:56:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|19
1763639790000|2025-11-20 11:56:30|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|83
1763639800000|2025-11-20 11:56:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|22
1763639810000|2025-11-20 11:56:50|||||||||2
1763639820000|2025-11-20 11:57:00|||||||||6
1763639830000|2025-11-20 11:57:10|||||||||1
1763639840000|2025-11-20 11:57:20|||||||||10
1763639850000|2025-11-20 11:57:30|11964.5|11960.5|11962.9|11958.9|11964.5|11960.5|11962.9|11958.9|2
1763639860000|2025-11-20 11:57:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|15
1763639870000|2025-11-20 11:57:50|||||||||45
1763639940000|2025-11-20 11:59:00|||||||||1
1763639960000|2025-11-20 11:59:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|30
1763639990000|2025-11-20 11:59:50|||||||||102
1763640000000|2025-11-20 12:00:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|108
1763640010000|2025-11-20 12:00:10|||||||||20
1763640040000|2025-11-20 12:00:40|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|5
1763640060000|2025-11-20 12:01:00|||||||||67
1763640110000|2025-11-20 12:01:50|||||||||3
1763640130000|2025-11-20 12:02:10|||||||||1
1763640140000|2025-11-20 12:02:20|||||||||3
1763640220000|2025-11-20 12:03:40|||||||||2
1763640230000|2025-11-20 12:03:50|||||||||26
1763640300000|2025-11-20 12:05:00|||||||||11
1763640310000|2025-11-20 12:05:10|||||||||31
1763640330000|2025-11-20 12:05:30|||||||||67
1763640350000|2025-11-20 12:05:50|||||||||4344
1763640370000|2025-11-20 12:06:10|||||||||50
1763640380000|2025-11-20 12:06:20|||||||||2
1763640390000|2025-11-20 12:06:30|||||||||2
1763640450000|2025-11-20 12:07:30|||||||||2
1763640460000|2025-11-20 12:07:40|||||||||4
1763640490000|2025-11-20 12:08:10|||||||||5
1763640500000|2025-11-20 12:08:20|||||||||1
1763640510000|2025-11-20 12:08:30|||||||||1
1763640520000|2025-11-20 12:08:40|||||||||22
1763640540000|2025-11-20 12:09:00|||||||||46
1763640560000|2025-11-20 12:09:20|||||||||47
1763640570000|2025-11-20 12:09:30|||||||||46
1763640580000|2025-11-20 12:09:40|||||||||33
1763640590000|2025-11-20 12:09:50|||||||||2
1763640600000|2025-11-20 12:10:00|||||||||31
1763640650000|2025-11-20 12:10:50|||||||||2
1763640660000|2025-11-20 12:11:00|||||||||2
1763640670000|2025-11-20 12:11:10|||||||||3
1763640680000|2025-11-20 12:11:20|||||||||1
1763640710000|2025-11-20 12:11:50|||||||||1
1763640720000|2025-11-20 12:12:00|||||||||4
1763640740000|2025-11-20 12:12:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|63
1763640750000|2025-11-20 12:12:30|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|19
1763640790000|2025-11-20 12:13:10|||||||||2
1763640810000|2025-11-20 12:13:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2350
1763640820000|2025-11-20 12:13:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|17
1763640830000|2025-11-20 12:13:50|||||||||2
1763640840000|2025-11-20 12:14:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|19
1763640850000|2025-11-20 12:14:10|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|8
1763640860000|2025-11-20 12:14:20|||||||||3
1763640870000|2025-11-20 12:14:30|||||||||2
1763640920000|2025-11-20 12:15:20|||||||||2
1763640930000|2025-11-20 12:15:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|48
1763640960000|2025-11-20 12:16:00|||||||||48
1763640980000|2025-11-20 12:16:20|||||||||1
1763640990000|2025-11-20 12:16:30|||||||||2
1763641000000|2025-11-20 12:16:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|55
1763641050000|2025-11-20 12:17:30|||||||||1
1763641060000|2025-11-20 12:17:40|||||||||2
1763641090000|2025-11-20 12:18:10|||||||||4
1763641120000|2025-11-20 12:18:40|||||||||1
1763641130000|2025-11-20 12:18:50|||||||||45
1763641170000|2025-11-20 12:19:30|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|11967.6|11963.6|10
1763641180000|2025-11-20 12:19:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|94
1763641190000|2025-11-20 12:19:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|125
1763641200000|2025-11-20 12:20:00|||||||||3
1763641210000|2025-11-20 12:20:10|||||||||69
1763641230000|2025-11-20 12:20:30|||||||||3
1763641290000|2025-11-20 12:21:30|||||||||2
1763641310000|2025-11-20 12:21:50|||||||||40
1763641320000|2025-11-20 12:22:00|||||||||11
1763641330000|2025-11-20 12:22:10|||||||||2
1763641340000|2025-11-20 12:22:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|162
1763641350000|2025-11-20 12:22:30|||||||||46
1763641380000|2025-11-20 12:23:00|||||||||31
1763641390000|2025-11-20 12:23:10|||||||||23
1763641400000|2025-11-20 12:23:20|||||||||42
1763641410000|2025-11-20 12:23:30|||||||||24
1763641420000|2025-11-20 12:23:40|||||||||3
1763641440000|2025-11-20 12:24:00|||||||||2
1763641450000|2025-11-20 12:24:10|||||||||1
1763641470000|2025-11-20 12:24:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|106
1763641490000|2025-11-20 12:24:50|||||||||1
1763641500000|2025-11-20 12:25:00|||||||||23
1763641510000|2025-11-20 12:25:10|||||||||1
1763641520000|2025-11-20 12:25:20|||||||||36
1763641530000|2025-11-20 12:25:30|||||||||1
1763641570000|2025-11-20 12:26:10|||||||||2
1763641590000|2025-11-20 12:26:30|||||||||2
1763641600000|2025-11-20 12:26:40|||||||||1
1763641620000|2025-11-20 12:27:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|229
1763641630000|2025-11-20 12:27:10|||||||||4
1763641660000|2025-11-20 12:27:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|249
1763641670000|2025-11-20 12:27:50|||||||||2
1763641680000|2025-11-20 12:28:00|||||||||1
1763641690000|2025-11-20 12:28:10|||||||||1
1763641720000|2025-11-20 12:28:40|||||||||1
1763641750000|2025-11-20 12:29:10|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|324
1763641760000|2025-11-20 12:29:20|||||||||2
1763641780000|2025-11-20 12:29:40|||||||||1
1763641790000|2025-11-20 12:29:50|||||||||7
1763641910000|2025-11-20 12:31:50|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|83
1763641960000|2025-11-20 12:32:40|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|213
1763641970000|2025-11-20 12:32:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|96
1763641990000|2025-11-20 12:33:10|||||||||19
1763642030000|2025-11-20 12:33:50|||||||||48
1763642060000|2025-11-20 12:34:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|45
1763642090000|2025-11-20 12:34:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|28
1763642100000|2025-11-20 12:35:00|||||||||30
1763642110000|2025-11-20 12:35:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|15
1763642120000|2025-11-20 12:35:20|||||||||1
1763642150000|2025-11-20 12:35:50|||||||||2
1763642160000|2025-11-20 12:36:00|||||||||12
1763642200000|2025-11-20 12:36:40|||||||||1
1763642240000|2025-11-20 12:37:20|||||||||1
1763642250000|2025-11-20 12:37:30|||||||||5
1763642270000|2025-11-20 12:37:50|||||||||1
1763642280000|2025-11-20 12:38:00|||||||||4
1763642300000|2025-11-20 12:38:20|||||||||21
1763642310000|2025-11-20 12:38:30|||||||||1
1763642340000|2025-11-20 12:39:00|||||||||3
1763642370000|2025-11-20 12:39:30|||||||||2
1763642380000|2025-11-20 12:39:40|||||||||1
1763642390000|2025-11-20 12:39:50|||||||||1
1763642400000|2025-11-20 12:40:00|||||||||25
1763642410000|2025-11-20 12:40:10|||||||||1
1763642440000|2025-11-20 12:40:40|||||||||1
1763642460000|2025-11-20 12:41:00|||||||||36
1763642470000|2025-11-20 12:41:10|||||||||3031
1763642490000|2025-11-20 12:41:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|164
1763642520000|2025-11-20 12:42:00|||||||||1
1763642540000|2025-11-20 12:42:20|||||||||3158
1763642580000|2025-11-20 12:43:00|||||||||1
1763642600000|2025-11-20 12:43:20|||||||||53
1763642640000|2025-11-20 12:44:00|||||||||10
1763642660000|2025-11-20 12:44:20|||||||||5
1763642670000|2025-11-20 12:44:30|||||||||1
1763642690000|2025-11-20 12:44:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|266
1763642700000|2025-11-20 12:45:00|||||||||34
1763642730000|2025-11-20 12:45:30|||||||||2
1763642790000|2025-11-20 12:46:30|||||||||1
1763642800000|2025-11-20 12:46:40|||||||||55
1763642830000|2025-11-20 12:47:10|||||||||69
1763642850000|2025-11-20 12:47:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|79
1763642870000|2025-11-20 12:47:50|||||||||108
1763642880000|2025-11-20 12:48:00|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|96
1763642890000|2025-11-20 12:48:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|283
1763642990000|2025-11-20 12:49:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|62
1763643000000|2025-11-20 12:50:00|||||||||23
1763643010000|2025-11-20 12:50:10|||||||||17
1763643040000|2025-11-20 12:50:40|||||||||16
1763643060000|2025-11-20 12:51:00|||||||||1366
1763643070000|2025-11-20 12:51:10|||||||||1
1763643090000|2025-11-20 12:51:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|113
1763643100000|2025-11-20 12:51:40|||||||||1
1763643120000|2025-11-20 12:52:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|122
1763643150000|2025-11-20 12:52:30|||||||||2
1763643160000|2025-11-20 12:52:40|||||||||4
1763643170000|2025-11-20 12:52:50|||||||||504
1763643200000|2025-11-20 12:53:20|||||||||55
1763643250000|2025-11-20 12:54:10|||||||||55
1763643260000|2025-11-20 12:54:20|||||||||1
1763643270000|2025-11-20 12:54:30|||||||||3
1763643300000|2025-11-20 12:55:00|||||||||24
1763643340000|2025-11-20 12:55:40|||||||||1
1763643360000|2025-11-20 12:56:00|||||||||1
1763643370000|2025-11-20 12:56:10|||||||||519
1763643380000|2025-11-20 12:56:20|11970.8|11966.8|11970.8|11966.8|11972.3|11968.3|11970.8|11966.8|14
1763643390000|2025-11-20 12:56:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|8
1763643410000|2025-11-20 12:56:50|||||||||11
1763643420000|2025-11-20 12:57:00|||||||||138
1763643440000|2025-11-20 12:57:20|||||||||1
1763643450000|2025-11-20 12:57:30|||||||||1
1763643460000|2025-11-20 12:57:40|||||||||30
1763643470000|2025-11-20 12:57:50|||||||||3
1763643520000|2025-11-20 12:58:40|||||||||527
1763643560000|2025-11-20 12:59:20|||||||||14
1763643570000|2025-11-20 12:59:30|||||||||2
1763643580000|2025-11-20 12:59:40|||||||||1
1763643590000|2025-11-20 12:59:50|||||||||2
1763643600000|2025-11-20 13:00:00|||||||||49
1763643610000|2025-11-20 13:00:10|||||||||19
1763643620000|2025-11-20 13:00:20|||||||||273
1763643640000|2025-11-20 13:00:40|||||||||69
1763643670000|2025-11-20 13:01:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|6
1763643680000|2025-11-20 13:01:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|16
1763643690000|2025-11-20 13:01:30|||||||||207
1763643700000|2025-11-20 13:01:40|||||||||1
1763643720000|2025-11-20 13:02:00|||||||||26
1763643750000|2025-11-20 13:02:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|102
1763643760000|2025-11-20 13:02:40|||||||||19
1763643770000|2025-11-20 13:02:50|||||||||14
1763643780000|2025-11-20 13:03:00|||||||||2
1763643790000|2025-11-20 13:03:10|||||||||18
1763643800000|2025-11-20 13:03:20|||||||||12
1763643810000|2025-11-20 13:03:30|||||||||1
1763643820000|2025-11-20 13:03:40|||||||||16
1763643830000|2025-11-20 13:03:50|||||||||14
1763643840000|2025-11-20 13:04:00|||||||||2
1763643850000|2025-11-20 13:04:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|61
1763643860000|2025-11-20 13:04:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|60
1763643870000|2025-11-20 13:04:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|52
1763643880000|2025-11-20 13:04:40|||||||||17
1763643900000|2025-11-20 13:05:00|||||||||78
1763643940000|2025-11-20 13:05:40|||||||||4
1763643960000|2025-11-20 13:06:00|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|119
1763643970000|2025-11-20 13:06:10|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|6
1763643980000|2025-11-20 13:06:20|||||||||933
1763643990000|2025-11-20 13:06:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|36
1763644040000|2025-11-20 13:07:20|||||||||25
1763644050000|2025-11-20 13:07:30|||||||||1
1763644080000|2025-11-20 13:08:00|||||||||1
1763644090000|2025-11-20 13:08:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|78
1763644100000|2025-11-20 13:08:20|||||||||1
1763644110000|2025-11-20 13:08:30|||||||||2
1763644120000|2025-11-20 13:08:40|||||||||7
1763644130000|2025-11-20 13:08:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|9
1763644140000|2025-11-20 13:09:00|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1763644160000|2025-11-20 13:09:20|||||||||7
1763644170000|2025-11-20 13:09:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|20
1763644180000|2025-11-20 13:09:40|||||||||1
1763644190000|2025-11-20 13:09:50|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|56
1763644200000|2025-11-20 13:10:00|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|65
1763644210000|2025-11-20 13:10:10|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|38
1763644230000|2025-11-20 13:10:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|105
1763644240000|2025-11-20 13:10:40|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|66
1763644260000|2025-11-20 13:11:00|||||||||100
1763644270000|2025-11-20 13:11:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|35
1763644280000|2025-11-20 13:11:20|||||||||2
1763644310000|2025-11-20 13:11:50|11973.9|11969.9|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|56
1763644320000|2025-11-20 13:12:00|||||||||8
1763644330000|2025-11-20 13:12:10|||||||||49
1763644340000|2025-11-20 13:12:20|||||||||78
1763644360000|2025-11-20 13:12:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|29
1763644370000|2025-11-20 13:12:50|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|8
1763644380000|2025-11-20 13:13:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|60
1763644390000|2025-11-20 13:13:10|||||||||15
1763644400000|2025-11-20 13:13:20|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|60
1763644410000|2025-11-20 13:13:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|3
1763644450000|2025-11-20 13:14:10|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|37
1763644470000|2025-11-20 13:14:30|||||||||2
1763644480000|2025-11-20 13:14:40|11962.9|11958.9|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|52
1763644490000|2025-11-20 13:14:50|||||||||60
1763644500000|2025-11-20 13:15:00|||||||||61
1763644510000|2025-11-20 13:15:10|||||||||101
1763644520000|2025-11-20 13:15:20|||||||||7
1763644530000|2025-11-20 13:15:30|||||||||3
1763644540000|2025-11-20 13:15:40|||||||||1
1763644550000|2025-11-20 13:15:50|||||||||2
1763644560000|2025-11-20 13:16:00|||||||||4
1763644570000|2025-11-20 13:16:10|||||||||2
1763644580000|2025-11-20 13:16:20|||||||||26
1763644590000|2025-11-20 13:16:30|||||||||4
1763644600000|2025-11-20 13:16:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|110
1763644620000|2025-11-20 13:17:00|||||||||8
1763644670000|2025-11-20 13:17:50|||||||||20
1763644680000|2025-11-20 13:18:00|||||||||6
1763644700000|2025-11-20 13:18:20|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|10
1763644720000|2025-11-20 13:18:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|8
1763644730000|2025-11-20 13:18:50|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|15
1763644740000|2025-11-20 13:19:00|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|24
1763644750000|2025-11-20 13:19:10|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|31
1763644760000|2025-11-20 13:19:20|11969.2|11965.2|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|3
1763644770000|2025-11-20 13:19:30|11970.8|11966.8|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|18
1763644780000|2025-11-20 13:19:40|||||||||4
1763644790000|2025-11-20 13:19:50|||||||||42
1763644800000|2025-11-20 13:20:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|103
1763644810000|2025-11-20 13:20:10|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|76
1763644820000|2025-11-20 13:20:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|14
1763644840000|2025-11-20 13:20:40|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|135
1763644850000|2025-11-20 13:20:50|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|79
1763644910000|2025-11-20 13:21:50|||||||||7
1763644920000|2025-11-20 13:22:00|||||||||2
1763644950000|2025-11-20 13:22:30|||||||||110
1763644960000|2025-11-20 13:22:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|17
1763644970000|2025-11-20 13:22:50|||||||||2
1763644980000|2025-11-20 13:23:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|47
1763645000000|2025-11-20 13:23:20|||||||||1
1763645010000|2025-11-20 13:23:30|||||||||18
1763645020000|2025-11-20 13:23:40|||||||||2
1763645040000|2025-11-20 13:24:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|307
1763645050000|2025-11-20 13:24:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1763645060000|2025-11-20 13:24:20|||||||||5
1763645100000|2025-11-20 13:25:00|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|230
1763645110000|2025-11-20 13:25:10|||||||||1
1763645120000|2025-11-20 13:25:20|||||||||4
1763645140000|2025-11-20 13:25:40|||||||||16
1763645170000|2025-11-20 13:26:10|||||||||1
1763645210000|2025-11-20 13:26:50|||||||||4
1763645220000|2025-11-20 13:27:00|||||||||1
1763645240000|2025-11-20 13:27:20|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|55
1763645250000|2025-11-20 13:27:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|34
1763645260000|2025-11-20 13:27:40|11967.6|11963.6|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|112
1763645270000|2025-11-20 13:27:50|||||||||54
1763645280000|2025-11-20 13:28:00|||||||||17
1763645300000|2025-11-20 13:28:20|||||||||32
1763645310000|2025-11-20 13:28:30|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11962.9|11958.9|56
1763645320000|2025-11-20 13:28:40|11964.5|11960.5|11964.5|11960.5|11966.1|11962.1|11964.5|11960.5|35
1763645330000|2025-11-20 13:28:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|126
1763645340000|2025-11-20 13:29:00|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|76
1763645350000|2025-11-20 13:29:10|11964.5|11960.5|11966.1|11962.1|11966.1|11962.1|11964.5|11960.5|28
1763645360000|2025-11-20 13:29:20|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|100
1763645370000|2025-11-20 13:29:30|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|24
1763645390000|2025-11-20 13:29:50|11967.6|11963.6|11970.8|11966.8|11970.8|11966.8|11967.6|11963.6|62
1763645400000|2025-11-20 13:30:00|11972.3|11968.3|11977|11973|11980.1|11976.1|11941.1|11937.1|330
1763645410000|2025-11-20 13:30:10|11972.3|11968.3|11984.8|11980.8|11987.9|11983.9|11966.1|11962.1|164
1763645420000|2025-11-20 13:30:20|11983.3|11979.3|11975.4|11971.4|11984.8|11980.8|11972.3|11968.3|193
1763645430000|2025-11-20 13:30:30|11977|11973|11987.9|11983.9|11987.9|11983.9|11972.3|11968.3|195
1763645440000|2025-11-20 13:30:40|11991.1|11987.1|11992.6|11988.6|11994.2|11990.2|11987.9|11983.9|200
1763645450000|2025-11-20 13:30:50|11994.2|11990.2|11997.3|11993.3|12003.6|11999.6|11994.2|11990.2|163
1763645460000|2025-11-20 13:31:00|11994.2|11990.2|12003.6|11999.6|12009.8|12005.8|11994.2|11990.2|18991
1763645470000|2025-11-20 13:31:10|12005.1|12001.1|12000.4|11996.4|12009.8|12005.8|12000.4|11996.4|286
1763645480000|2025-11-20 13:31:20|12003.6|11999.6|12009.8|12005.8|12009.8|12005.8|12003.6|11999.6|116
1763645490000|2025-11-20 13:31:30|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12005.1|12001.1|78
1763645500000|2025-11-20 13:31:40|12008.3|12004.3|12009.8|12005.8|12012.9|12008.9|12008.3|12004.3|125
1763645510000|2025-11-20 13:31:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|92
1763645520000|2025-11-20 13:32:00|12016.1|12012.1|12009.8|12005.8|12016.1|12012.1|12009.8|12005.8|163
1763645530000|2025-11-20 13:32:10|12006.7|12002.7|12012.9|12008.9|12012.9|12008.9|12006.7|12002.7|538
1763645540000|2025-11-20 13:32:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|118
1763645550000|2025-11-20 13:32:30|12006.7|12002.7|12009.8|12005.8|12012.9|12008.9|12006.7|12002.7|153
1763645560000|2025-11-20 13:32:40|12011.4|12007.4|12003.6|11999.6|12012.9|12008.9|12003.6|11999.6|173
1763645570000|2025-11-20 13:32:50|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|164
1763645580000|2025-11-20 13:33:00|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|34
1763645590000|2025-11-20 13:33:10|11997.3|11993.3|11987.9|11983.9|11997.3|11993.3|11987.9|11983.9|289
1763645600000|2025-11-20 13:33:20|11984.8|11980.8|11989.5|11985.5|11991.1|11987.1|11984.8|11980.8|181
1763645610000|2025-11-20 13:33:30|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11986.4|11982.4|199
1763645620000|2025-11-20 13:33:40|11989.5|11985.5|11991.1|11987.1|11991.1|11987.1|11989.5|11985.5|51
1763645630000|2025-11-20 13:33:50|||||||||61
1763645640000|2025-11-20 13:34:00|11992.6|11988.6|11997.3|11993.3|11997.3|11993.3|11992.6|11988.6|156
1763645650000|2025-11-20 13:34:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|45
1763645660000|2025-11-20 13:34:20|11994.2|11990.2|11997.3|11993.3|12000.4|11996.4|11994.2|11990.2|186
1763645670000|2025-11-20 13:34:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|48
1763645680000|2025-11-20 13:34:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|74
1763645690000|2025-11-20 13:34:50|||||||||37
1763645700000|2025-11-20 13:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|448
1763645710000|2025-11-20 13:35:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|222
1763645720000|2025-11-20 13:35:20|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|23
1763645730000|2025-11-20 13:35:30|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|53
1763645740000|2025-11-20 13:35:40|||||||||14
1763645750000|2025-11-20 13:35:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1763645760000|2025-11-20 13:36:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|154
1763645770000|2025-11-20 13:36:10|12000.4|11996.4|11997.3|11993.3|12003.6|11999.6|11997.3|11993.3|140
1763645780000|2025-11-20 13:36:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|110
1763645790000|2025-11-20 13:36:30|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|8
1763645800000|2025-11-20 13:36:40|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|320
1763645810000|2025-11-20 13:36:50|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|17
1763645820000|2025-11-20 13:37:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|63
1763645830000|2025-11-20 13:37:10|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11992.6|11988.6|53
1763645840000|2025-11-20 13:37:20|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|44
1763645850000|2025-11-20 13:37:30|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|3
1763645860000|2025-11-20 13:37:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|107
1763645870000|2025-11-20 13:37:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|109
1763645880000|2025-11-20 13:38:00|||||||||11
1763645890000|2025-11-20 13:38:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|322
1763645900000|2025-11-20 13:38:20|11998.9|11994.9|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|78
1763645910000|2025-11-20 13:38:30|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|57526
1763645920000|2025-11-20 13:38:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|219
1763645930000|2025-11-20 13:38:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|92
1763645940000|2025-11-20 13:39:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|260
1763645950000|2025-11-20 13:39:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|153
1763645960000|2025-11-20 13:39:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|4
1763645970000|2025-11-20 13:39:30|||||||||9
1763645980000|2025-11-20 13:39:40|12006.7|12002.7|12000.4|11996.4|12006.7|12002.7|12000.4|11996.4|1020
1763645990000|2025-11-20 13:39:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|254
1763646000000|2025-11-20 13:40:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|122
1763646010000|2025-11-20 13:40:10|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|48
1763646020000|2025-11-20 13:40:20|12002|11998|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1763646030000|2025-11-20 13:40:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|10
1763646040000|2025-11-20 13:40:40|||||||||15
1763646050000|2025-11-20 13:40:50|||||||||25
1763646060000|2025-11-20 13:41:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|82
1763646070000|2025-11-20 13:41:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|78
1763646080000|2025-11-20 13:41:20|||||||||53
1763646090000|2025-11-20 13:41:30|11994.2|11990.2|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|82
1763646100000|2025-11-20 13:41:40|||||||||34
1763646110000|2025-11-20 13:41:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|151
1763646120000|2025-11-20 13:42:00|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|99
1763646130000|2025-11-20 13:42:10|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|42
1763646140000|2025-11-20 13:42:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|110
1763646150000|2025-11-20 13:42:30|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|203
1763646160000|2025-11-20 13:42:40|11977|11973|11975.4|11971.4|11977|11973|11975.4|11971.4|97
1763646170000|2025-11-20 13:42:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|262
1763646180000|2025-11-20 13:43:00|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|264
1763646190000|2025-11-20 13:43:10|11972.3|11968.3|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|300
1763646200000|2025-11-20 13:43:20|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|43
1763646210000|2025-11-20 13:43:30|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|341
1763646220000|2025-11-20 13:43:40|||||||||65
1763646230000|2025-11-20 13:43:50|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11962.9|11958.9|262
1763646240000|2025-11-20 13:44:00|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|386
1763646250000|2025-11-20 13:44:10|11961.4|11957.4|11966.1|11962.1|11966.1|11962.1|11961.4|11957.4|456
1763646260000|2025-11-20 13:44:20|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|36
1763646270000|2025-11-20 13:44:30|11959.8|11955.8|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|29
1763646280000|2025-11-20 13:44:40|11959.8|11955.8|11959.8|11955.8|11962.9|11958.9|11956.7|11952.7|338
1763646290000|2025-11-20 13:44:50|||||||||3
1763646300000|2025-11-20 13:45:00|11962.9|11958.9|11959.8|11955.8|11966.1|11962.1|11959.8|11955.8|277
1763646310000|2025-11-20 13:45:10|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11959.8|11955.8|52
1763646320000|2025-11-20 13:45:20|11966.1|11962.1|11962.9|11958.9|11966.1|11962.1|11962.9|11958.9|50
1763646330000|2025-11-20 13:45:30|11961.4|11957.4|11959.8|11955.8|11962.9|11958.9|11959.8|11955.8|198
1763646340000|2025-11-20 13:45:40|11958.3|11954.3|11962.9|11958.9|11962.9|11958.9|11956.7|11952.7|314
1763646350000|2025-11-20 13:45:50|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11956.7|11952.7|184
1763646360000|2025-11-20 13:46:00|11958.3|11954.3|11956.7|11952.7|11958.3|11954.3|11956.7|11952.7|2195
1763646370000|2025-11-20 13:46:10|11953.6|11949.6|11953.6|11949.6|11955.1|11951.1|11953.6|11949.6|336
1763646380000|2025-11-20 13:46:20|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|11950.4|11946.4|183
1763646390000|2025-11-20 13:46:30|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|11953.6|11949.6|262
1763646400000|2025-11-20 13:46:40|11956.7|11952.7|11950.4|11946.4|11956.7|11952.7|11950.4|11946.4|228
1763646410000|2025-11-20 13:46:50|11947.3|11943.3|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|112
1763646420000|2025-11-20 13:47:00|11950.4|11946.4|11947.3|11943.3|11950.4|11946.4|11947.3|11943.3|68
1763646430000|2025-11-20 13:47:10|11944.2|11940.2|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|268
1763646440000|2025-11-20 13:47:20|11937.9|11933.9|11937.9|11933.9|11941.1|11937.1|11937.9|11933.9|257
1763646450000|2025-11-20 13:47:30|11941.1|11937.1|11941.1|11937.1|11942.6|11938.6|11937.9|11933.9|434
1763646460000|2025-11-20 13:47:40|11944.2|11940.2|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|444
1763646470000|2025-11-20 13:47:50|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|61
1763646480000|2025-11-20 13:48:00|11947.3|11943.3|11944.2|11940.2|11947.3|11943.3|11944.2|11940.2|49
1763646490000|2025-11-20 13:48:10|11941.1|11937.1|11944.2|11940.2|11944.2|11940.2|11941.1|11937.1|27
1763646500000|2025-11-20 13:48:20|11941.1|11937.1|11941.1|11937.1|11944.2|11940.2|11941.1|11937.1|50
1763646510000|2025-11-20 13:48:30|11937.9|11933.9|11937.9|11933.9|11939.5|11935.5|11937.9|11933.9|95
1763646520000|2025-11-20 13:48:40|11941.1|11937.1|11931.7|11927.7|11941.1|11937.1|11931.7|11927.7|350
1763646530000|2025-11-20 13:48:50|11934.8|11930.8|11934.8|11930.8|11934.8|11930.8|11931.7|11927.7|359
1763646540000|2025-11-20 13:49:00|11937.9|11933.9|11934.8|11930.8|11937.9|11933.9|11934.8|11930.8|194
1763646550000|2025-11-20 13:49:10|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|11937.9|11933.9|254
1763646560000|2025-11-20 13:49:20|11941.1|11937.1|11941.1|11937.1|11941.1|11937.1|11937.9|11933.9|215
1763646570000|2025-11-20 13:49:30|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|11944.2|11940.2|229
1763646580000|2025-11-20 13:49:40|11942.6|11938.6|11947.3|11943.3|11947.3|11943.3|11941.1|11937.1|192
1763646590000|2025-11-20 13:49:50|11945.8|11941.8|11947.3|11943.3|11947.3|11943.3|11945.8|11941.8|234
1763646600000|2025-11-20 13:50:00|11948.9|11944.9|11947.3|11943.3|11948.9|11944.9|11947.3|11943.3|224
1763646610000|2025-11-20 13:50:10|11948.9|11944.9|11953.6|11949.6|11953.6|11949.6|11947.3|11943.3|255
1763646620000|2025-11-20 13:50:20|||||||||26
1763646630000|2025-11-20 13:50:30|||||||||15
1763646650000|2025-11-20 13:50:50|11950.4|11946.4|11950.4|11946.4|11953.6|11949.6|11950.4|11946.4|115
1763646660000|2025-11-20 13:51:00|11952|11948|11953.6|11949.6|11953.6|11949.6|11950.4|11946.4|40
1763646670000|2025-11-20 13:51:10|||||||||16
1763646680000|2025-11-20 13:51:20|11955.1|11951.1|11959.8|11955.8|11959.8|11955.8|11953.6|11949.6|115
1763646690000|2025-11-20 13:51:30|11956.7|11952.7|11956.7|11952.7|11959.8|11955.8|11956.7|11952.7|22
1763646700000|2025-11-20 13:51:40|||||||||24
1763646720000|2025-11-20 13:52:00|||||||||72
1763646730000|2025-11-20 13:52:10|11953.6|11949.6|11956.7|11952.7|11959.8|11955.8|11953.6|11949.6|80
1763646740000|2025-11-20 13:52:20|11958.3|11954.3|11953.6|11949.6|11959.8|11955.8|11953.6|11949.6|15
1763646750000|2025-11-20 13:52:30|11955.1|11951.1|11956.7|11952.7|11956.7|11952.7|11953.6|11949.6|155
1763646760000|2025-11-20 13:52:40|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|11959.8|11955.8|2
1763646770000|2025-11-20 13:52:50|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|68
1763646780000|2025-11-20 13:53:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|25
1763646790000|2025-11-20 13:53:10|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|123
1763646800000|2025-11-20 13:53:20|||||||||105
1763646810000|2025-11-20 13:53:30|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|61
1763646820000|2025-11-20 13:53:40|11969.2|11965.2|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|27
1763646830000|2025-11-20 13:53:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|13
1763646840000|2025-11-20 13:54:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|51
1763646850000|2025-11-20 13:54:10|||||||||33
1763646860000|2025-11-20 13:54:20|11972.3|11968.3|11969.2|11965.2|11972.3|11968.3|11969.2|11965.2|157
1763646870000|2025-11-20 13:54:30|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|140
1763646880000|2025-11-20 13:54:40|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|1611
1763646890000|2025-11-20 13:54:50|||||||||9
1763646900000|2025-11-20 13:55:00|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|48
1763646910000|2025-11-20 13:55:10|||||||||9
1763646920000|2025-11-20 13:55:20|||||||||1
1763646940000|2025-11-20 13:55:40|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|11962.9|11958.9|13
1763646950000|2025-11-20 13:55:50|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|86
1763646980000|2025-11-20 13:56:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|39
1763646990000|2025-11-20 13:56:30|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|11966.1|11962.1|65
1763647000000|2025-11-20 13:56:40|||||||||18
1763647010000|2025-11-20 13:56:50|11967.6|11963.6|11969.2|11965.2|11969.2|11965.2|11967.6|11963.6|84
1763647020000|2025-11-20 13:57:00|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|171
1763647030000|2025-11-20 13:57:10|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11970.8|11966.8|110
1763647040000|2025-11-20 13:57:20|11970.8|11966.8|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|33
1763647050000|2025-11-20 13:57:30|||||||||18
1763647060000|2025-11-20 13:57:40|11973.9|11969.9|11975.4|11971.4|11977|11973|11973.9|11969.9|96
1763647080000|2025-11-20 13:58:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|47
1763647090000|2025-11-20 13:58:10|||||||||18
1763647100000|2025-11-20 13:58:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|52
1763647110000|2025-11-20 13:58:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1763647120000|2025-11-20 13:58:40|||||||||114
1763647130000|2025-11-20 13:58:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|128
1763647140000|2025-11-20 13:59:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|33
1763647150000|2025-11-20 13:59:10|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|176
1763647160000|2025-11-20 13:59:20|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|357
1763647170000|2025-11-20 13:59:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|67
1763647180000|2025-11-20 13:59:40|||||||||21
1763647190000|2025-11-20 13:59:50|11986.4|11982.4|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|56
1763647200000|2025-11-20 14:00:00|11981.7|11977.7|11987.9|11983.9|11987.9|11983.9|11981.7|11977.7|85
1763647210000|2025-11-20 14:00:10|||||||||26
1763647220000|2025-11-20 14:00:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|179
1763647230000|2025-11-20 14:00:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|30
1763647240000|2025-11-20 14:00:40|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|723
1763647250000|2025-11-20 14:00:50|11983.3|11979.3|11984.8|11980.8|11984.8|11980.8|11981.7|11977.7|261
1763647260000|2025-11-20 14:01:00|11986.4|11982.4|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|134
1763647270000|2025-11-20 14:01:10|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|262
1763647280000|2025-11-20 14:01:20|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|56
1763647290000|2025-11-20 14:01:30|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|13
1763647300000|2025-11-20 14:01:40|11984.8|11980.8|11987.9|11983.9|11987.9|11983.9|11984.8|11980.8|218
1763647310000|2025-11-20 14:01:50|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|127
1763647320000|2025-11-20 14:02:00|11987.9|11983.9|11991.1|11987.1|11991.1|11987.1|11987.9|11983.9|127
1763647330000|2025-11-20 14:02:10|11987.9|11983.9|11987.9|11983.9|11991.1|11987.1|11987.9|11983.9|99
1763647340000|2025-11-20 14:02:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|50
1763647350000|2025-11-20 14:02:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|9
1763647360000|2025-11-20 14:02:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|41
1763647370000|2025-11-20 14:02:50|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|98
1763647380000|2025-11-20 14:03:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|24
1763647390000|2025-11-20 14:03:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|388
1763647400000|2025-11-20 14:03:20|||||||||19
1763647410000|2025-11-20 14:03:30|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|147
1763647420000|2025-11-20 14:03:40|||||||||6
1763647430000|2025-11-20 14:03:50|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|28
1763647440000|2025-11-20 14:04:00|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11991.1|11987.1|173
1763647450000|2025-11-20 14:04:10|11992.6|11988.6|11991.1|11987.1|11992.6|11988.6|11987.9|11983.9|223
1763647460000|2025-11-20 14:04:20|||||||||1
1763647470000|2025-11-20 14:04:30|||||||||13
1763647480000|2025-11-20 14:04:40|11987.9|11983.9|11981.7|11977.7|11987.9|11983.9|11981.7|11977.7|210
1763647490000|2025-11-20 14:04:50|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|461
1763647500000|2025-11-20 14:05:00|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|187
1763647510000|2025-11-20 14:05:10|11975.4|11971.4|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|121
1763647520000|2025-11-20 14:05:20|||||||||50
1763647540000|2025-11-20 14:05:40|||||||||52
1763647550000|2025-11-20 14:05:50|11978.6|11974.6|11975.4|11971.4|11978.6|11974.6|11975.4|11971.4|123
1763647560000|2025-11-20 14:06:00|11978.6|11974.6|11970.8|11966.8|11978.6|11974.6|11969.2|11965.2|208
1763647570000|2025-11-20 14:06:10|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|126
1763647580000|2025-11-20 14:06:20|11972.3|11968.3|11972.3|11968.3|11973.9|11969.9|11972.3|11968.3|44
1763647590000|2025-11-20 14:06:30|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|6
1763647600000|2025-11-20 14:06:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|18
1763647610000|2025-11-20 14:06:50|11978.6|11974.6|11978.6|11974.6|11981.7|11977.7|11975.4|11971.4|238
1763647620000|2025-11-20 14:07:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|36
1763647630000|2025-11-20 14:07:10|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|113
1763647640000|2025-11-20 14:07:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|55
1763647650000|2025-11-20 14:07:30|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|5
1763647670000|2025-11-20 14:07:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|44
1763647680000|2025-11-20 14:08:00|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|112
1763647690000|2025-11-20 14:08:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|59
1763647710000|2025-11-20 14:08:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|71
1763647720000|2025-11-20 14:08:40|||||||||11
1763647740000|2025-11-20 14:09:00|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|43
1763647750000|2025-11-20 14:09:10|11983.3|11979.3|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|130
1763647760000|2025-11-20 14:09:20|||||||||1
1763647770000|2025-11-20 14:09:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|39
1763647780000|2025-11-20 14:09:40|11984.8|11980.8|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|732
1763647790000|2025-11-20 14:09:50|11981.7|11977.7|11981.7|11977.7|11984.8|11980.8|11978.6|11974.6|233
1763647800000|2025-11-20 14:10:00|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|292
1763647810000|2025-11-20 14:10:10|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|11975.4|11971.4|87
1763647820000|2025-11-20 14:10:20|||||||||33
1763647830000|2025-11-20 14:10:30|||||||||3
1763647840000|2025-11-20 14:10:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|229
1763647850000|2025-11-20 14:10:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|66
1763647860000|2025-11-20 14:11:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|92
1763647870000|2025-11-20 14:11:10|11975.4|11971.4|11972.3|11968.3|11975.4|11971.4|11972.3|11968.3|38
1763647880000|2025-11-20 14:11:20|11969.2|11965.2|11975.4|11971.4|11975.4|11971.4|11969.2|11965.2|100
1763647890000|2025-11-20 14:11:30|||||||||38
1763647900000|2025-11-20 14:11:40|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|103
1763647910000|2025-11-20 14:11:50|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|10
1763647920000|2025-11-20 14:12:00|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|11972.3|11968.3|14
1763647930000|2025-11-20 14:12:10|||||||||1
1763647950000|2025-11-20 14:12:30|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|19
1763647960000|2025-11-20 14:12:40|11969.2|11965.2|11972.3|11968.3|11972.3|11968.3|11969.2|11965.2|14
1763647970000|2025-11-20 14:12:50|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|2
1763647980000|2025-11-20 14:13:00|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|49
1763647990000|2025-11-20 14:13:10|11967.6|11963.6|11966.1|11962.1|11967.6|11963.6|11966.1|11962.1|196
1763648000000|2025-11-20 14:13:20|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|5061
1763648010000|2025-11-20 14:13:30|11966.1|11962.1|11969.2|11965.2|11969.2|11965.2|11966.1|11962.1|110
1763648020000|2025-11-20 14:13:40|11966.1|11962.1|11966.1|11962.1|11969.2|11965.2|11966.1|11962.1|46
1763648030000|2025-11-20 14:13:50|||||||||2
1763648040000|2025-11-20 14:14:00|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|11969.2|11965.2|87
1763648050000|2025-11-20 14:14:10|||||||||109
1763648060000|2025-11-20 14:14:20|11972.3|11968.3|11975.4|11971.4|11975.4|11971.4|11972.3|11968.3|112
1763648070000|2025-11-20 14:14:30|||||||||10
1763648080000|2025-11-20 14:14:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|12
1763648090000|2025-11-20 14:14:50|11975.4|11971.4|11978.6|11974.6|11978.6|11974.6|11975.4|11971.4|30
1763648100000|2025-11-20 14:15:00|11981.7|11977.7|11978.6|11974.6|11981.7|11977.7|11978.6|11974.6|77
1763648110000|2025-11-20 14:15:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|179
1763648120000|2025-11-20 14:15:20|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|37
1763648130000|2025-11-20 14:15:30|11978.6|11974.6|11981.7|11977.7|11981.7|11977.7|11978.6|11974.6|77
1763648140000|2025-11-20 14:15:40|||||||||2
1763648150000|2025-11-20 14:15:50|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|6
1763648160000|2025-11-20 14:16:00|||||||||24
1763648170000|2025-11-20 14:16:10|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|88
1763648180000|2025-11-20 14:16:20|11978.6|11974.6|11984.8|11980.8|11984.8|11980.8|11978.6|11974.6|266
1763648190000|2025-11-20 14:16:30|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|170
1763648200000|2025-11-20 14:16:40|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|11978.6|11974.6|82
1763648210000|2025-11-20 14:16:50|||||||||23
1763648220000|2025-11-20 14:17:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|101
1763648230000|2025-11-20 14:17:10|||||||||1
1763648240000|2025-11-20 14:17:20|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|169
1763648250000|2025-11-20 14:17:30|||||||||181
1763648270000|2025-11-20 14:17:50|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|51
1763648280000|2025-11-20 14:18:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11
1763648290000|2025-11-20 14:18:10|||||||||32
1763648300000|2025-11-20 14:18:20|||||||||1
1763648310000|2025-11-20 14:18:30|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|184
1763648320000|2025-11-20 14:18:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|225
1763648330000|2025-11-20 14:18:50|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|125
1763648340000|2025-11-20 14:19:00|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|68
1763648350000|2025-11-20 14:19:10|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|53
1763648360000|2025-11-20 14:19:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11994.2|11990.2|97
1763648370000|2025-11-20 14:19:30|11995.8|11991.8|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|154
1763648380000|2025-11-20 14:19:40|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|61
1763648390000|2025-11-20 14:19:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|58
1763648400000|2025-11-20 14:20:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|325
1763648410000|2025-11-20 14:20:10|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|82
1763648420000|2025-11-20 14:20:20|||||||||57
1763648430000|2025-11-20 14:20:30|||||||||17
1763648440000|2025-11-20 14:20:40|11997.3|11993.3|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|210
1763648450000|2025-11-20 14:20:50|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|211
1763648460000|2025-11-20 14:21:00|||||||||4
1763648470000|2025-11-20 14:21:10|||||||||3
1763648480000|2025-11-20 14:21:20|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|71
1763648490000|2025-11-20 14:21:30|||||||||12
1763648500000|2025-11-20 14:21:40|||||||||108
1763648510000|2025-11-20 14:21:50|||||||||41
1763648530000|2025-11-20 14:22:10|11997.3|11993.3|11994.2|11990.2|11997.3|11993.3|11994.2|11990.2|148
1763648540000|2025-11-20 14:22:20|||||||||2
1763648550000|2025-11-20 14:22:30|11992.6|11988.6|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|153
1763648560000|2025-11-20 14:22:40|11991.1|11987.1|11994.2|11990.2|11994.2|11990.2|11991.1|11987.1|36
1763648570000|2025-11-20 14:22:50|||||||||8
1763648590000|2025-11-20 14:23:10|||||||||8
1763648600000|2025-11-20 14:23:20|11995.8|11991.8|11997.3|11993.3|11997.3|11993.3|11995.8|11991.8|164
1763648610000|2025-11-20 14:23:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|88
1763648620000|2025-11-20 14:23:40|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|110
1763648630000|2025-11-20 14:23:50|11991.1|11987.1|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|357
1763648640000|2025-11-20 14:24:00|||||||||65
1763648650000|2025-11-20 14:24:10|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|367
1763648660000|2025-11-20 14:24:20|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|54
1763648670000|2025-11-20 14:24:30|11994.2|11990.2|11991.1|11987.1|11994.2|11990.2|11991.1|11987.1|11
1763648680000|2025-11-20 14:24:40|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|465
1763648690000|2025-11-20 14:24:50|||||||||304
1763648700000|2025-11-20 14:25:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|241
1763648710000|2025-11-20 14:25:10|||||||||38
1763648720000|2025-11-20 14:25:20|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|91
1763648740000|2025-11-20 14:25:40|||||||||3
1763648750000|2025-11-20 14:25:50|||||||||406
1763648760000|2025-11-20 14:26:00|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|84
1763648770000|2025-11-20 14:26:10|||||||||25
1763648780000|2025-11-20 14:26:20|||||||||11
1763648790000|2025-11-20 14:26:30|||||||||1
1763648800000|2025-11-20 14:26:40|||||||||1200
1763648810000|2025-11-20 14:26:50|||||||||288
1763648820000|2025-11-20 14:27:00|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|11981.7|11977.7|7760
1763648830000|2025-11-20 14:27:10|11984.8|11980.8|11981.7|11977.7|11984.8|11980.8|11981.7|11977.7|1108
1763648840000|2025-11-20 14:27:20|11983.3|11979.3|11981.7|11977.7|11983.3|11979.3|11981.7|11977.7|26
1763648850000|2025-11-20 14:27:30|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|11984.8|11980.8|256
1763648860000|2025-11-20 14:27:40|||||||||302
1763648870000|2025-11-20 14:27:50|11987.9|11983.9|11984.8|11980.8|11987.9|11983.9|11984.8|11980.8|157
1763648880000|2025-11-20 14:28:00|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|11987.9|11983.9|8
1763648900000|2025-11-20 14:28:20|||||||||78
1763648910000|2025-11-20 14:28:30|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|11991.1|11987.1|105
1763648920000|2025-11-20 14:28:40|||||||||20
1763648940000|2025-11-20 14:29:00|||||||||10
1763648950000|2025-11-20 14:29:10|||||||||11
1763648960000|2025-11-20 14:29:20|||||||||46
1763648970000|2025-11-20 14:29:30|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|11994.2|11990.2|102
1763648990000|2025-11-20 14:29:50|||||||||5
1763649000000|2025-11-20 14:30:00|||||||||113
1763649010000|2025-11-20 14:30:10|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|18
1763649020000|2025-11-20 14:30:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|54
1763649030000|2025-11-20 14:30:30|12002|11998|12000.4|11996.4|12002|11998|11997.3|11993.3|72
1763649040000|2025-11-20 14:30:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|146
1763649050000|2025-11-20 14:30:50|12000.4|11996.4|11998.9|11994.9|12000.4|11996.4|11997.3|11993.3|286
1763649060000|2025-11-20 14:31:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|201
1763649070000|2025-11-20 14:31:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|70
1763649080000|2025-11-20 14:31:20|12003.6|11999.6|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|107
1763649090000|2025-11-20 14:31:30|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|69
1763649100000|2025-11-20 14:31:40|||||||||3
1763649110000|2025-11-20 14:31:50|||||||||40
1763649120000|2025-11-20 14:32:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|146
1763649130000|2025-11-20 14:32:10|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|113
1763649140000|2025-11-20 14:32:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|14
1763649150000|2025-11-20 14:32:30|||||||||4
1763649170000|2025-11-20 14:32:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|310
1763649180000|2025-11-20 14:33:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|73
1763649190000|2025-11-20 14:33:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|70
1763649200000|2025-11-20 14:33:20|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|94
1763649210000|2025-11-20 14:33:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|34
1763649220000|2025-11-20 14:33:40|||||||||80
1763649230000|2025-11-20 14:33:50|||||||||16
1763649240000|2025-11-20 14:34:00|||||||||6
1763649250000|2025-11-20 14:34:10|||||||||25
1763649260000|2025-11-20 14:34:20|||||||||3
1763649270000|2025-11-20 14:34:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|30
1763649280000|2025-11-20 14:34:40|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|23
1763649290000|2025-11-20 14:34:50|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|74
1763649300000|2025-11-20 14:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|67
1763649310000|2025-11-20 14:35:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|123
1763649320000|2025-11-20 14:35:20|||||||||17
1763649330000|2025-11-20 14:35:30|||||||||1
1763649340000|2025-11-20 14:35:40|||||||||22
1763649370000|2025-11-20 14:36:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|62
1763649380000|2025-11-20 14:36:20|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|74
1763649390000|2025-11-20 14:36:30|||||||||35
1763649400000|2025-11-20 14:36:40|12008.3|12004.3|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|87
1763649410000|2025-11-20 14:36:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|32
1763649420000|2025-11-20 14:37:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|197
1763649430000|2025-11-20 14:37:10|||||||||111
1763649440000|2025-11-20 14:37:20|||||||||37
1763649450000|2025-11-20 14:37:30|||||||||16
1763649460000|2025-11-20 14:37:40|||||||||25
1763649470000|2025-11-20 14:37:50|||||||||1
1763649480000|2025-11-20 14:38:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|116
1763649490000|2025-11-20 14:38:10|||||||||29
1763649500000|2025-11-20 14:38:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|120
1763649510000|2025-11-20 14:38:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|147
1763649520000|2025-11-20 14:38:40|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|105
1763649540000|2025-11-20 14:39:00|11997.3|11993.3|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|30
1763649550000|2025-11-20 14:39:10|12000.4|11996.4|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|138
1763649560000|2025-11-20 14:39:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|137
1763649570000|2025-11-20 14:39:30|11998.9|11994.9|11997.3|11993.3|12000.4|11996.4|11997.3|11993.3|143
1763649580000|2025-11-20 14:39:40|||||||||141
1763649600000|2025-11-20 14:40:00|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|143
1763649610000|2025-11-20 14:40:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|66
1763649620000|2025-11-20 14:40:20|||||||||18
1763649630000|2025-11-20 14:40:30|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|51
1763649640000|2025-11-20 14:40:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|16
1763649650000|2025-11-20 14:40:50|||||||||25
1763649660000|2025-11-20 14:41:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|34
1763649670000|2025-11-20 14:41:10|||||||||20
1763649680000|2025-11-20 14:41:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|107
1763649700000|2025-11-20 14:41:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|25
1763649710000|2025-11-20 14:41:50|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|347
1763649720000|2025-11-20 14:42:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|62
1763649730000|2025-11-20 14:42:10|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|257
1763649740000|2025-11-20 14:42:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|59
1763649750000|2025-11-20 14:42:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|144
1763649760000|2025-11-20 14:42:40|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|28
1763649770000|2025-11-20 14:42:50|||||||||178
1763649780000|2025-11-20 14:43:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|190
1763649790000|2025-11-20 14:43:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|3
1763649800000|2025-11-20 14:43:20|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|78
1763649810000|2025-11-20 14:43:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|170
1763649820000|2025-11-20 14:43:40|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|133
1763649830000|2025-11-20 14:43:50|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|196
1763649850000|2025-11-20 14:44:10|||||||||19
1763649860000|2025-11-20 14:44:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1763649870000|2025-11-20 14:44:30|||||||||17062
1763649880000|2025-11-20 14:44:40|||||||||196
1763649890000|2025-11-20 14:44:50|||||||||53
1763649900000|2025-11-20 14:45:00|||||||||125
1763649910000|2025-11-20 14:45:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|92
1763649920000|2025-11-20 14:45:20|||||||||22
1763649930000|2025-11-20 14:45:30|||||||||1
1763649940000|2025-11-20 14:45:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|134
1763649950000|2025-11-20 14:45:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|39
1763649960000|2025-11-20 14:46:00|||||||||12
1763649970000|2025-11-20 14:46:10|12003.6|11999.6|12002|11998|12003.6|11999.6|12002|11998|115
1763649980000|2025-11-20 14:46:20|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|67
1763650000000|2025-11-20 14:46:40|12003.6|11999.6|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|79
1763650010000|2025-11-20 14:46:50|||||||||195
1763650020000|2025-11-20 14:47:00|||||||||8
1763650030000|2025-11-20 14:47:10|||||||||1
1763650040000|2025-11-20 14:47:20|||||||||73
1763650050000|2025-11-20 14:47:30|||||||||5
1763650060000|2025-11-20 14:47:40|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|11997.3|11993.3|16
1763650070000|2025-11-20 14:47:50|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|11997.3|11993.3|33
1763650080000|2025-11-20 14:48:00|||||||||62
1763650090000|2025-11-20 14:48:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|147
1763650120000|2025-11-20 14:48:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|87
1763650130000|2025-11-20 14:48:50|||||||||97
1763650140000|2025-11-20 14:49:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|79
1763650150000|2025-11-20 14:49:10|||||||||59
1763650160000|2025-11-20 14:49:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|150
1763650170000|2025-11-20 14:49:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|117
1763650180000|2025-11-20 14:49:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|88
1763650190000|2025-11-20 14:49:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|91
1763650200000|2025-11-20 14:50:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|243
1763650210000|2025-11-20 14:50:10|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|292
1763650220000|2025-11-20 14:50:20|||||||||52
1763650230000|2025-11-20 14:50:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|79
1763650240000|2025-11-20 14:50:40|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|161
1763650250000|2025-11-20 14:50:50|||||||||8466
1763650260000|2025-11-20 14:51:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|102
1763650270000|2025-11-20 14:51:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|96
1763650300000|2025-11-20 14:51:40|||||||||1
1763650310000|2025-11-20 14:51:50|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|9
1763650320000|2025-11-20 14:52:00|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|148
1763650330000|2025-11-20 14:52:10|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|38
1763650340000|2025-11-20 14:52:20|12000.4|11996.4|12000.4|11996.4|12003.6|11999.6|12000.4|11996.4|24
1763650350000|2025-11-20 14:52:30|12002|11998|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|19
1763650370000|2025-11-20 14:52:50|||||||||47
1763650380000|2025-11-20 14:53:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|243
1763650390000|2025-11-20 14:53:10|||||||||76
1763650400000|2025-11-20 14:53:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1763650420000|2025-11-20 14:53:40|||||||||22
1763650430000|2025-11-20 14:53:50|||||||||5
1763650450000|2025-11-20 14:54:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|22
1763650460000|2025-11-20 14:54:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|72
1763650470000|2025-11-20 14:54:30|||||||||52
1763650480000|2025-11-20 14:54:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|18
1763650490000|2025-11-20 14:54:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|48
1763650500000|2025-11-20 14:55:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|82
1763650510000|2025-11-20 14:55:10|||||||||8
1763650520000|2025-11-20 14:55:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|11
1763650530000|2025-11-20 14:55:30|||||||||2
1763650550000|2025-11-20 14:55:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12
1763650560000|2025-11-20 14:56:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|68
1763650570000|2025-11-20 14:56:10|||||||||3
1763650580000|2025-11-20 14:56:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|58
1763650590000|2025-11-20 14:56:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|105
1763650600000|2025-11-20 14:56:40|||||||||22
1763650610000|2025-11-20 14:56:50|||||||||5
1763650620000|2025-11-20 14:57:00|||||||||15
1763650630000|2025-11-20 14:57:10|||||||||1
1763650640000|2025-11-20 14:57:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|105
1763650660000|2025-11-20 14:57:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|81
1763650670000|2025-11-20 14:57:50|||||||||22
1763650680000|2025-11-20 14:58:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|15
1763650690000|2025-11-20 14:58:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|71
1763650700000|2025-11-20 14:58:20|||||||||4
1763650710000|2025-11-20 14:58:30|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|35
1763650720000|2025-11-20 14:58:40|||||||||20
1763650730000|2025-11-20 14:58:50|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|160
1763650740000|2025-11-20 14:59:00|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|10
1763650750000|2025-11-20 14:59:10|||||||||131
1763650760000|2025-11-20 14:59:20|||||||||4058
1763650770000|2025-11-20 14:59:30|||||||||18
1763650780000|2025-11-20 14:59:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|94
1763650790000|2025-11-20 14:59:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1763650800000|2025-11-20 15:00:00|||||||||78
1763650810000|2025-11-20 15:00:10|||||||||45
1763650820000|2025-11-20 15:00:20|||||||||137
1763650830000|2025-11-20 15:00:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|7
1763650840000|2025-11-20 15:00:40|||||||||22
1763650850000|2025-11-20 15:00:50|||||||||37
1763650860000|2025-11-20 15:01:00|||||||||50
1763650870000|2025-11-20 15:01:10|||||||||85
1763650880000|2025-11-20 15:01:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|131
1763650890000|2025-11-20 15:01:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|64
1763650900000|2025-11-20 15:01:40|||||||||22
1763650910000|2025-11-20 15:01:50|||||||||6
1763650920000|2025-11-20 15:02:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|35
1763650930000|2025-11-20 15:02:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|87
1763650940000|2025-11-20 15:02:20|||||||||14
1763650950000|2025-11-20 15:02:30|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|45
1763650960000|2025-11-20 15:02:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|68
1763650970000|2025-11-20 15:02:50|||||||||11
1763650980000|2025-11-20 15:03:00|||||||||19
1763650990000|2025-11-20 15:03:10|||||||||39
1763651000000|2025-11-20 15:03:20|||||||||10
1763651010000|2025-11-20 15:03:30|||||||||3
1763651030000|2025-11-20 15:03:50|||||||||9
1763651040000|2025-11-20 15:04:00|||||||||27
1763651050000|2025-11-20 15:04:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|75
1763651060000|2025-11-20 15:04:20|||||||||21
1763651070000|2025-11-20 15:04:30|||||||||3
1763651080000|2025-11-20 15:04:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1763651090000|2025-11-20 15:04:50|||||||||42
1763651100000|2025-11-20 15:05:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|73
1763651110000|2025-11-20 15:05:10|||||||||17
1763651120000|2025-11-20 15:05:20|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|106
1763651130000|2025-11-20 15:05:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|16
1763651140000|2025-11-20 15:05:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|2097
1763651150000|2025-11-20 15:05:50|||||||||45
1763651160000|2025-11-20 15:06:00|||||||||13
1763651170000|2025-11-20 15:06:10|||||||||28
1763651180000|2025-11-20 15:06:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|47
1763651190000|2025-11-20 15:06:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|151
1763651210000|2025-11-20 15:06:50|||||||||16
1763651220000|2025-11-20 15:07:00|||||||||20
1763651230000|2025-11-20 15:07:10|||||||||17
1763651240000|2025-11-20 15:07:20|||||||||64
1763651250000|2025-11-20 15:07:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|147
1763651260000|2025-11-20 15:07:40|||||||||67
1763651270000|2025-11-20 15:07:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|62
1763651280000|2025-11-20 15:08:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|29
1763651290000|2025-11-20 15:08:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|27
1763651300000|2025-11-20 15:08:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|76
1763651310000|2025-11-20 15:08:30|||||||||23
1763651320000|2025-11-20 15:08:40|||||||||9
1763651330000|2025-11-20 15:08:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|57
1763651340000|2025-11-20 15:09:00|||||||||43
1763651350000|2025-11-20 15:09:10|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|20
1763651360000|2025-11-20 15:09:20|12014.5|12010.5|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|79
1763651370000|2025-11-20 15:09:30|||||||||106
1763651380000|2025-11-20 15:09:40|||||||||51
1763651390000|2025-11-20 15:09:50|||||||||11
1763651400000|2025-11-20 15:10:00|||||||||38
1763651410000|2025-11-20 15:10:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|91
1763651420000|2025-11-20 15:10:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|49
1763651430000|2025-11-20 15:10:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|516
1763651440000|2025-11-20 15:10:40|||||||||5
1763651450000|2025-11-20 15:10:50|||||||||4
1763651460000|2025-11-20 15:11:00|||||||||8
1763651470000|2025-11-20 15:11:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|73
1763651480000|2025-11-20 15:11:20|||||||||39
1763651500000|2025-11-20 15:11:40|||||||||14
1763651510000|2025-11-20 15:11:50|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|83
1763651520000|2025-11-20 15:12:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|84
1763651530000|2025-11-20 15:12:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|8327
1763651540000|2025-11-20 15:12:20|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|76
1763651550000|2025-11-20 15:12:30|||||||||106
1763651560000|2025-11-20 15:12:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|123
1763651570000|2025-11-20 15:12:50|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|54
1763651580000|2025-11-20 15:13:00|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|57
1763651590000|2025-11-20 15:13:10|12000.4|11996.4|12003.6|11999.6|12003.6|11999.6|12000.4|11996.4|16
1763651600000|2025-11-20 15:13:20|||||||||312
1763651610000|2025-11-20 15:13:30|||||||||8
1763651620000|2025-11-20 15:13:40|12005.1|12001.1|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|3907
1763651630000|2025-11-20 15:13:50|12006.7|12002.7|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|536
1763651640000|2025-11-20 15:14:00|||||||||4033
1763651650000|2025-11-20 15:14:10|||||||||137
1763651660000|2025-11-20 15:14:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|143
1763651670000|2025-11-20 15:14:30|||||||||64
1763651680000|2025-11-20 15:14:40|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|76
1763651690000|2025-11-20 15:14:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12005.1|12001.1|64
1763651700000|2025-11-20 15:15:00|||||||||36
1763651710000|2025-11-20 15:15:10|||||||||12
1763651720000|2025-11-20 15:15:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|121
1763651750000|2025-11-20 15:15:50|||||||||3
1763651760000|2025-11-20 15:16:00|||||||||6
1763651770000|2025-11-20 15:16:10|||||||||14
1763651780000|2025-11-20 15:16:20|||||||||12
1763651790000|2025-11-20 15:16:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|344
1763651800000|2025-11-20 15:16:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|54
1763651810000|2025-11-20 15:16:50|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|456
1763651830000|2025-11-20 15:17:10|||||||||17
1763651840000|2025-11-20 15:17:20|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|60
1763651850000|2025-11-20 15:17:30|12006.7|12002.7|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|39
1763651860000|2025-11-20 15:17:40|||||||||1
1763651870000|2025-11-20 15:17:50|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|87
1763651880000|2025-11-20 15:18:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|37
1763651890000|2025-11-20 15:18:10|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|58
1763651900000|2025-11-20 15:18:20|12009.8|12005.8|12003.6|11999.6|12009.8|12005.8|12003.6|11999.6|100
1763651910000|2025-11-20 15:18:30|||||||||1
1763651920000|2025-11-20 15:18:40|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|264
1763651930000|2025-11-20 15:18:50|||||||||9
1763651940000|2025-11-20 15:19:00|||||||||6
1763651950000|2025-11-20 15:19:10|||||||||13
1763651960000|2025-11-20 15:19:20|||||||||14
1763651970000|2025-11-20 15:19:30|||||||||10
1763651980000|2025-11-20 15:19:40|||||||||546
1763651990000|2025-11-20 15:19:50|||||||||30
1763652000000|2025-11-20 15:20:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|159
1763652010000|2025-11-20 15:20:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|67
1763652020000|2025-11-20 15:20:20|||||||||21
1763652030000|2025-11-20 15:20:30|||||||||14
1763652040000|2025-11-20 15:20:40|||||||||6
1763652050000|2025-11-20 15:20:50|||||||||8
1763652060000|2025-11-20 15:21:00|||||||||9
1763652070000|2025-11-20 15:21:10|12011.4|12007.4|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|25
1763652080000|2025-11-20 15:21:20|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|51
1763652090000|2025-11-20 15:21:30|||||||||14
1763652100000|2025-11-20 15:21:40|||||||||1
1763652110000|2025-11-20 15:21:50|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|91
1763652120000|2025-11-20 15:22:00|||||||||27
1763652130000|2025-11-20 15:22:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|164
1763652140000|2025-11-20 15:22:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|100
1763652150000|2025-11-20 15:22:30|||||||||26
1763652160000|2025-11-20 15:22:40|||||||||22
1763652170000|2025-11-20 15:22:50|||||||||8
1763652180000|2025-11-20 15:23:00|||||||||28
1763652190000|2025-11-20 15:23:10|||||||||8
1763652200000|2025-11-20 15:23:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|43
1763652210000|2025-11-20 15:23:30|||||||||26
1763652220000|2025-11-20 15:23:40|||||||||18
1763652230000|2025-11-20 15:23:50|||||||||10
1763652240000|2025-11-20 15:24:00|||||||||10
1763652250000|2025-11-20 15:24:10|||||||||18
1763652260000|2025-11-20 15:24:20|||||||||149
1763652270000|2025-11-20 15:24:30|||||||||12
1763652280000|2025-11-20 15:24:40|||||||||14
1763652290000|2025-11-20 15:24:50|||||||||15
1763652300000|2025-11-20 15:25:00|12009.8|12005.8|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|109
1763652310000|2025-11-20 15:25:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|5
1763652320000|2025-11-20 15:25:20|||||||||10
1763652330000|2025-11-20 15:25:30|||||||||10
1763652340000|2025-11-20 15:25:40|||||||||165
1763652350000|2025-11-20 15:25:50|||||||||8
1763652360000|2025-11-20 15:26:00|||||||||5
1763652370000|2025-11-20 15:26:10|||||||||11
1763652380000|2025-11-20 15:26:20|||||||||8
1763652390000|2025-11-20 15:26:30|||||||||1
1763652400000|2025-11-20 15:26:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|177
1763652410000|2025-11-20 15:26:50|||||||||45
1763652430000|2025-11-20 15:27:10|||||||||492
1763652440000|2025-11-20 15:27:20|||||||||142
1763652460000|2025-11-20 15:27:40|||||||||11
1763652470000|2025-11-20 15:27:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|389
1763652480000|2025-11-20 15:28:00|||||||||14
1763652490000|2025-11-20 15:28:10|||||||||2
1763652500000|2025-11-20 15:28:20|||||||||9
1763652510000|2025-11-20 15:28:30|||||||||10
1763652520000|2025-11-20 15:28:40|||||||||258
1763652530000|2025-11-20 15:28:50|||||||||205
1763652540000|2025-11-20 15:29:00|||||||||114
1763652550000|2025-11-20 15:29:10|||||||||56
1763652560000|2025-11-20 15:29:20|||||||||3
1763652570000|2025-11-20 15:29:30|||||||||1
1763652580000|2025-11-20 15:29:40|||||||||11
1763652590000|2025-11-20 15:29:50|||||||||15
1763652600000|2025-11-20 15:30:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|122
1763652620000|2025-11-20 15:30:20|||||||||23
1763652630000|2025-11-20 15:30:30|||||||||17
1763652640000|2025-11-20 15:30:40|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|82
1763652650000|2025-11-20 15:30:50|||||||||17
1763652660000|2025-11-20 15:31:00|||||||||19
1763652670000|2025-11-20 15:31:10|||||||||8
1763652680000|2025-11-20 15:31:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|25
1763652700000|2025-11-20 15:31:40|||||||||38
1763652710000|2025-11-20 15:31:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|52
1763652720000|2025-11-20 15:32:00|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|85
1763652730000|2025-11-20 15:32:10|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|22
1763652740000|2025-11-20 15:32:20|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|58
1763652750000|2025-11-20 15:32:30|||||||||1
1763652760000|2025-11-20 15:32:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|20
1763652770000|2025-11-20 15:32:50|||||||||14
1763652780000|2025-11-20 15:33:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|20
1763652790000|2025-11-20 15:33:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|115
1763652800000|2025-11-20 15:33:20|||||||||6
1763652810000|2025-11-20 15:33:30|||||||||100
1763652820000|2025-11-20 15:33:40|||||||||12
1763652830000|2025-11-20 15:33:50|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|135
1763652840000|2025-11-20 15:34:00|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|103
1763652850000|2025-11-20 15:34:10|12008.3|12004.3|12009.8|12005.8|12009.8|12005.8|12008.3|12004.3|8
1763652860000|2025-11-20 15:34:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|824
1763652870000|2025-11-20 15:34:30|||||||||66
1763652880000|2025-11-20 15:34:40|||||||||13
1763652890000|2025-11-20 15:34:50|||||||||335
1763652900000|2025-11-20 15:35:00|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|182
1763652920000|2025-11-20 15:35:20|||||||||6
1763652930000|2025-11-20 15:35:30|||||||||467
1763652940000|2025-11-20 15:35:40|||||||||7
1763652950000|2025-11-20 15:35:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|28
1763652960000|2025-11-20 15:36:00|||||||||619
1763652970000|2025-11-20 15:36:10|||||||||70
1763652980000|2025-11-20 15:36:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|37
1763652990000|2025-11-20 15:36:30|||||||||7
1763653000000|2025-11-20 15:36:40|||||||||8
1763653010000|2025-11-20 15:36:50|||||||||14
1763653020000|2025-11-20 15:37:00|||||||||1
1763653040000|2025-11-20 15:37:20|||||||||32
1763653050000|2025-11-20 15:37:30|||||||||432
1763653060000|2025-11-20 15:37:40|||||||||12
1763653070000|2025-11-20 15:37:50|||||||||23
1763653080000|2025-11-20 15:38:00|||||||||69
1763653090000|2025-11-20 15:38:10|||||||||76
1763653100000|2025-11-20 15:38:20|||||||||16
1763653110000|2025-11-20 15:38:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|34
1763653120000|2025-11-20 15:38:40|||||||||8
1763653130000|2025-11-20 15:38:50|||||||||14
1763653140000|2025-11-20 15:39:00|||||||||4
1763653160000|2025-11-20 15:39:20|||||||||6
1763653170000|2025-11-20 15:39:30|||||||||8
1763653180000|2025-11-20 15:39:40|||||||||21
1763653190000|2025-11-20 15:39:50|||||||||14
1763653200000|2025-11-20 15:40:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|114
1763653210000|2025-11-20 15:40:10|||||||||17064
1763653220000|2025-11-20 15:40:20|||||||||304
1763653230000|2025-11-20 15:40:30|||||||||1
1763653240000|2025-11-20 15:40:40|||||||||146
1763653250000|2025-11-20 15:40:50|||||||||4
1763653260000|2025-11-20 15:41:00|||||||||3
1763653280000|2025-11-20 15:41:20|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|336
1763653290000|2025-11-20 15:41:30|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|195
1763653300000|2025-11-20 15:41:40|||||||||225
1763653310000|2025-11-20 15:41:50|||||||||22
1763653320000|2025-11-20 15:42:00|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|278
1763653330000|2025-11-20 15:42:10|||||||||156
1763653340000|2025-11-20 15:42:20|||||||||525
1763653350000|2025-11-20 15:42:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|48
1763653360000|2025-11-20 15:42:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|79
1763653370000|2025-11-20 15:42:50|||||||||5
1763653380000|2025-11-20 15:43:00|||||||||6
1763653390000|2025-11-20 15:43:10|||||||||1
1763653400000|2025-11-20 15:43:20|||||||||16
1763653410000|2025-11-20 15:43:30|||||||||37
1763653420000|2025-11-20 15:43:40|||||||||18
1763653430000|2025-11-20 15:43:50|||||||||34
1763653440000|2025-11-20 15:44:00|||||||||7
1763653460000|2025-11-20 15:44:20|||||||||116
1763653470000|2025-11-20 15:44:30|||||||||126
1763653480000|2025-11-20 15:44:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|88
1763653490000|2025-11-20 15:44:50|||||||||116
1763653500000|2025-11-20 15:45:00|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|206
1763653510000|2025-11-20 15:45:10|||||||||11
1763653520000|2025-11-20 15:45:20|||||||||53
1763653530000|2025-11-20 15:45:30|||||||||44
1763653540000|2025-11-20 15:45:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|36
1763653550000|2025-11-20 15:45:50|||||||||1504
1763653560000|2025-11-20 15:46:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|22
1763653570000|2025-11-20 15:46:10|||||||||48
1763653580000|2025-11-20 15:46:20|||||||||11
1763653590000|2025-11-20 15:46:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|27
1763653600000|2025-11-20 15:46:40|||||||||3
1763653610000|2025-11-20 15:46:50|12002|11998|11997.3|11993.3|12002|11998|11997.3|11993.3|419
1763653620000|2025-11-20 15:47:00|||||||||3
1763653630000|2025-11-20 15:47:10|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|12000.4|11996.4|124
1763653640000|2025-11-20 15:47:20|12002|11998|12000.4|11996.4|12002|11998|12000.4|11996.4|49
1763653650000|2025-11-20 15:47:30|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|12003.6|11999.6|42
1763653660000|2025-11-20 15:47:40|||||||||8007
1763653670000|2025-11-20 15:47:50|||||||||46
1763653680000|2025-11-20 15:48:00|||||||||765
1763653690000|2025-11-20 15:48:10|||||||||23
1763653700000|2025-11-20 15:48:20|||||||||27
1763653710000|2025-11-20 15:48:30|||||||||3275
1763653720000|2025-11-20 15:48:40|||||||||93
1763653730000|2025-11-20 15:48:50|12005.1|12001.1|12005.1|12001.1|12005.1|12001.1|12003.6|11999.6|75
1763653740000|2025-11-20 15:49:00|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|25
1763653750000|2025-11-20 15:49:10|||||||||19
1763653760000|2025-11-20 15:49:20|||||||||136
1763653770000|2025-11-20 15:49:30|12009.8|12005.8|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|310
1763653780000|2025-11-20 15:49:40|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|275
1763653790000|2025-11-20 15:49:50|12006.7|12002.7|12006.7|12002.7|12009.8|12005.8|12006.7|12002.7|219
1763653800000|2025-11-20 15:50:00|12003.6|11999.6|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|98
1763653810000|2025-11-20 15:50:10|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|84
1763653820000|2025-11-20 15:50:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|4984
1763653830000|2025-11-20 15:50:30|12005.1|12001.1|12006.7|12002.7|12006.7|12002.7|12003.6|11999.6|65
1763653840000|2025-11-20 15:50:40|||||||||30
1763653850000|2025-11-20 15:50:50|||||||||16
1763653860000|2025-11-20 15:51:00|||||||||3
1763653870000|2025-11-20 15:51:10|||||||||2
1763653880000|2025-11-20 15:51:20|||||||||5
1763653890000|2025-11-20 15:51:30|||||||||40
1763653910000|2025-11-20 15:51:50|||||||||6
1763653920000|2025-11-20 15:52:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|416
1763653930000|2025-11-20 15:52:10|12006.7|12002.7|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|91
1763653940000|2025-11-20 15:52:20|||||||||24
1763653950000|2025-11-20 15:52:30|||||||||56
1763653960000|2025-11-20 15:52:40|||||||||42
1763653970000|2025-11-20 15:52:50|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|39
1763653980000|2025-11-20 15:53:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12006.7|12002.7|143
1763653990000|2025-11-20 15:53:10|||||||||153
1763654000000|2025-11-20 15:53:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|561
1763654010000|2025-11-20 15:53:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|46
1763654020000|2025-11-20 15:53:40|||||||||509
1763654030000|2025-11-20 15:53:50|||||||||4
1763654040000|2025-11-20 15:54:00|||||||||16
1763654060000|2025-11-20 15:54:20|||||||||26
1763654070000|2025-11-20 15:54:30|||||||||25
1763654090000|2025-11-20 15:54:50|||||||||36
1763654110000|2025-11-20 15:55:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1763654120000|2025-11-20 15:55:20|||||||||10
1763654130000|2025-11-20 15:55:30|||||||||12
1763654140000|2025-11-20 15:55:40|||||||||8
1763654150000|2025-11-20 15:55:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|302
1763654160000|2025-11-20 15:56:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|215
1763654170000|2025-11-20 15:56:10|||||||||8
1763654180000|2025-11-20 15:56:20|||||||||10
1763654190000|2025-11-20 15:56:30|||||||||15
1763654200000|2025-11-20 15:56:40|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|63
1763654210000|2025-11-20 15:56:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|57
1763654220000|2025-11-20 15:57:00|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|42
1763654230000|2025-11-20 15:57:10|||||||||8
1763654240000|2025-11-20 15:57:20|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|121
1763654250000|2025-11-20 15:57:30|||||||||127
1763654260000|2025-11-20 15:57:40|||||||||83
1763654270000|2025-11-20 15:57:50|||||||||4
1763654280000|2025-11-20 15:58:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|55
1763654290000|2025-11-20 15:58:10|||||||||12
1763654300000|2025-11-20 15:58:20|||||||||54
1763654310000|2025-11-20 15:58:30|||||||||428
1763654320000|2025-11-20 15:58:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|317
1763654330000|2025-11-20 15:58:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|46
1763654340000|2025-11-20 15:59:00|||||||||120
1763654360000|2025-11-20 15:59:20|||||||||82
1763654370000|2025-11-20 15:59:30|||||||||108
1763654380000|2025-11-20 15:59:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|69
1763654390000|2025-11-20 15:59:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|81
1763654400000|2025-11-20 16:00:00|||||||||203
1763654410000|2025-11-20 16:00:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|139
1763654420000|2025-11-20 16:00:20|||||||||3
1763654430000|2025-11-20 16:00:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|104
1763654440000|2025-11-20 16:00:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|136
1763654450000|2025-11-20 16:00:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|68
1763654460000|2025-11-20 16:01:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|216
1763654470000|2025-11-20 16:01:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|112
1763654480000|2025-11-20 16:01:20|||||||||74
1763654490000|2025-11-20 16:01:30|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|53
1763654500000|2025-11-20 16:01:40|||||||||54
1763654510000|2025-11-20 16:01:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|96
1763654520000|2025-11-20 16:02:00|||||||||44
1763654530000|2025-11-20 16:02:10|||||||||15
1763654540000|2025-11-20 16:02:20|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|67
1763654550000|2025-11-20 16:02:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|36
1763654560000|2025-11-20 16:02:40|||||||||49
1763654570000|2025-11-20 16:02:50|||||||||76
1763654580000|2025-11-20 16:03:00|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|7
1763654590000|2025-11-20 16:03:10|||||||||12
1763654600000|2025-11-20 16:03:20|||||||||4
1763654610000|2025-11-20 16:03:30|||||||||108
1763654620000|2025-11-20 16:03:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|560
1763654630000|2025-11-20 16:03:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|28
1763654640000|2025-11-20 16:04:00|||||||||1
1763654650000|2025-11-20 16:04:10|||||||||11
1763654660000|2025-11-20 16:04:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|14
1763654670000|2025-11-20 16:04:30|||||||||21
1763654680000|2025-11-20 16:04:40|||||||||52
1763654690000|2025-11-20 16:04:50|||||||||6
1763654700000|2025-11-20 16:05:00|||||||||71
1763654710000|2025-11-20 16:05:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|89
1763654720000|2025-11-20 16:05:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|188
1763654730000|2025-11-20 16:05:30|||||||||6
1763654740000|2025-11-20 16:05:40|||||||||43
1763654750000|2025-11-20 16:05:50|||||||||2
1763654760000|2025-11-20 16:06:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|127
1763654770000|2025-11-20 16:06:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|114
1763654780000|2025-11-20 16:06:20|||||||||68
1763654790000|2025-11-20 16:06:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|69
1763654800000|2025-11-20 16:06:40|||||||||46
1763654810000|2025-11-20 16:06:50|||||||||5
1763654820000|2025-11-20 16:07:00|||||||||5
1763654830000|2025-11-20 16:07:10|||||||||27
1763654840000|2025-11-20 16:07:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|221
1763654850000|2025-11-20 16:07:30|12031.7|12027.7|12034.8|12030.8|12037.9|12033.9|12031.7|12027.7|88
1763654860000|2025-11-20 16:07:40|||||||||46
1763654870000|2025-11-20 16:07:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|176
1763654890000|2025-11-20 16:08:10|||||||||25
1763654900000|2025-11-20 16:08:20|||||||||129
1763654910000|2025-11-20 16:08:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1763654920000|2025-11-20 16:08:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|339
1763654930000|2025-11-20 16:08:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|88
1763654940000|2025-11-20 16:09:00|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|88
1763654950000|2025-11-20 16:09:10|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|42
1763654960000|2025-11-20 16:09:20|||||||||24
1763654970000|2025-11-20 16:09:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|69
1763654980000|2025-11-20 16:09:40|||||||||43
1763654990000|2025-11-20 16:09:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|227
1763655000000|2025-11-20 16:10:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|515
1763655010000|2025-11-20 16:10:10|||||||||13
1763655020000|2025-11-20 16:10:20|||||||||98
1763655030000|2025-11-20 16:10:30|||||||||1
1763655040000|2025-11-20 16:10:40|||||||||7222
1763655050000|2025-11-20 16:10:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|136
1763655060000|2025-11-20 16:11:00|||||||||3
1763655070000|2025-11-20 16:11:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|137
1763655080000|2025-11-20 16:11:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1018
1763655090000|2025-11-20 16:11:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|44
1763655100000|2025-11-20 16:11:40|||||||||57
1763655110000|2025-11-20 16:11:50|||||||||10
1763655120000|2025-11-20 16:12:00|||||||||1
1763655130000|2025-11-20 16:12:10|||||||||62
1763655140000|2025-11-20 16:12:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|202
1763655150000|2025-11-20 16:12:30|||||||||586
1763655160000|2025-11-20 16:12:40|||||||||53
1763655170000|2025-11-20 16:12:50|||||||||5
1763655180000|2025-11-20 16:13:00|||||||||17
1763655190000|2025-11-20 16:13:10|||||||||313
1763655200000|2025-11-20 16:13:20|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|194
1763655210000|2025-11-20 16:13:30|||||||||12
1763655220000|2025-11-20 16:13:40|||||||||50
1763655230000|2025-11-20 16:13:50|||||||||7
1763655240000|2025-11-20 16:14:00|||||||||450
1763655250000|2025-11-20 16:14:10|||||||||12
1763655260000|2025-11-20 16:14:20|||||||||10
1763655270000|2025-11-20 16:14:30|||||||||3
1763655280000|2025-11-20 16:14:40|||||||||76
1763655290000|2025-11-20 16:14:50|||||||||463
1763655300000|2025-11-20 16:15:00|||||||||30
1763655310000|2025-11-20 16:15:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1763655320000|2025-11-20 16:15:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|177
1763655340000|2025-11-20 16:15:40|||||||||48
1763655350000|2025-11-20 16:15:50|||||||||6
1763655360000|2025-11-20 16:16:00|||||||||57
1763655370000|2025-11-20 16:16:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|67
1763655380000|2025-11-20 16:16:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|164
1763655390000|2025-11-20 16:16:30|12050.4|12046.4|12044.2|12040.2|12050.4|12046.4|12044.2|12040.2|530
1763655400000|2025-11-20 16:16:40|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|123
1763655410000|2025-11-20 16:16:50|||||||||4
1763655420000|2025-11-20 16:17:00|||||||||9
1763655430000|2025-11-20 16:17:10|||||||||16
1763655440000|2025-11-20 16:17:20|||||||||2
1763655460000|2025-11-20 16:17:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|70
1763655470000|2025-11-20 16:17:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|35
1763655480000|2025-11-20 16:18:00|||||||||1
1763655490000|2025-11-20 16:18:10|||||||||14
1763655500000|2025-11-20 16:18:20|||||||||59
1763655520000|2025-11-20 16:18:40|||||||||93
1763655530000|2025-11-20 16:18:50|||||||||3
1763655540000|2025-11-20 16:19:00|||||||||135
1763655550000|2025-11-20 16:19:10|||||||||67
1763655560000|2025-11-20 16:19:20|||||||||40
1763655570000|2025-11-20 16:19:30|||||||||15
1763655580000|2025-11-20 16:19:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|142
1763655590000|2025-11-20 16:19:50|||||||||119
1763655600000|2025-11-20 16:20:00|12042.6|12038.6|12037.9|12033.9|12042.6|12038.6|12037.9|12033.9|442
1763655610000|2025-11-20 16:20:10|||||||||257
1763655620000|2025-11-20 16:20:20|||||||||8
1763655630000|2025-11-20 16:20:30|||||||||115
1763655640000|2025-11-20 16:20:40|||||||||143
1763655650000|2025-11-20 16:20:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|23
1763655660000|2025-11-20 16:21:00|||||||||1
1763655670000|2025-11-20 16:21:10|||||||||13
1763655680000|2025-11-20 16:21:20|||||||||35
1763655700000|2025-11-20 16:21:40|||||||||88
1763655710000|2025-11-20 16:21:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|110
1763655720000|2025-11-20 16:22:00|||||||||13
1763655730000|2025-11-20 16:22:10|||||||||20
1763655740000|2025-11-20 16:22:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|61
1763655760000|2025-11-20 16:22:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|312
1763655770000|2025-11-20 16:22:50|||||||||70
1763655780000|2025-11-20 16:23:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|419
1763655790000|2025-11-20 16:23:10|||||||||40
1763655800000|2025-11-20 16:23:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|293
1763655810000|2025-11-20 16:23:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|64
1763655820000|2025-11-20 16:23:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|413
1763655830000|2025-11-20 16:23:50|||||||||102
1763655840000|2025-11-20 16:24:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|18
1763655850000|2025-11-20 16:24:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|470
1763655860000|2025-11-20 16:24:20|||||||||3
1763655870000|2025-11-20 16:24:30|||||||||38
1763655880000|2025-11-20 16:24:40|||||||||51
1763655890000|2025-11-20 16:24:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|416
1763655900000|2025-11-20 16:25:00|||||||||592
1763655910000|2025-11-20 16:25:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|81
1763655920000|2025-11-20 16:25:20|||||||||9
1763655930000|2025-11-20 16:25:30|||||||||709
1763655940000|2025-11-20 16:25:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|366
1763655950000|2025-11-20 16:25:50|||||||||6
1763655960000|2025-11-20 16:26:00|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|213
1763655970000|2025-11-20 16:26:10|||||||||38
1763655980000|2025-11-20 16:26:20|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|33
1763656000000|2025-11-20 16:26:40|||||||||159
1763656010000|2025-11-20 16:26:50|||||||||107
1763656020000|2025-11-20 16:27:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|134
1763656030000|2025-11-20 16:27:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|277
1763656040000|2025-11-20 16:27:20|||||||||42
1763656050000|2025-11-20 16:27:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|48
1763656060000|2025-11-20 16:27:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|70
1763656070000|2025-11-20 16:27:50|||||||||7
1763656080000|2025-11-20 16:28:00|||||||||8
1763656090000|2025-11-20 16:28:10|||||||||16
1763656100000|2025-11-20 16:28:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1763656110000|2025-11-20 16:28:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|30
1763656120000|2025-11-20 16:28:40|||||||||57
1763656130000|2025-11-20 16:28:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|20
1763656140000|2025-11-20 16:29:00|||||||||18
1763656150000|2025-11-20 16:29:10|||||||||62
1763656160000|2025-11-20 16:29:20|||||||||4
1763656180000|2025-11-20 16:29:40|||||||||51
1763656190000|2025-11-20 16:29:50|||||||||23
1763656200000|2025-11-20 16:30:00|||||||||66
1763656210000|2025-11-20 16:30:10|||||||||13
1763656220000|2025-11-20 16:30:20|||||||||44
1763656230000|2025-11-20 16:30:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1763656240000|2025-11-20 16:30:40|||||||||53
1763656250000|2025-11-20 16:30:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|29
1763656260000|2025-11-20 16:31:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|25
1763656270000|2025-11-20 16:31:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|55
1763656280000|2025-11-20 16:31:20|||||||||4
1763656290000|2025-11-20 16:31:30|||||||||73
1763656300000|2025-11-20 16:31:40|||||||||258
1763656310000|2025-11-20 16:31:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|196
1763656320000|2025-11-20 16:32:00|||||||||99
1763656330000|2025-11-20 16:32:10|||||||||17
1763656340000|2025-11-20 16:32:20|||||||||25
1763656350000|2025-11-20 16:32:30|||||||||10
1763656360000|2025-11-20 16:32:40|||||||||59
1763656370000|2025-11-20 16:32:50|||||||||24
1763656380000|2025-11-20 16:33:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|61
1763656390000|2025-11-20 16:33:10|||||||||57
1763656400000|2025-11-20 16:33:20|||||||||6
1763656410000|2025-11-20 16:33:30|||||||||112
1763656420000|2025-11-20 16:33:40|||||||||77
1763656430000|2025-11-20 16:33:50|||||||||9
1763656440000|2025-11-20 16:34:00|||||||||237
1763656450000|2025-11-20 16:34:10|||||||||398
1763656460000|2025-11-20 16:34:20|||||||||31
1763656470000|2025-11-20 16:34:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|101
1763656480000|2025-11-20 16:34:40|||||||||54
1763656490000|2025-11-20 16:34:50|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|100
1763656500000|2025-11-20 16:35:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|137
1763656510000|2025-11-20 16:35:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|48
1763656520000|2025-11-20 16:35:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|46
1763656540000|2025-11-20 16:35:40|||||||||52
1763656550000|2025-11-20 16:35:50|||||||||11
1763656560000|2025-11-20 16:36:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|501
1763656570000|2025-11-20 16:36:10|||||||||51
1763656580000|2025-11-20 16:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|491
1763656590000|2025-11-20 16:36:30|||||||||168
1763656600000|2025-11-20 16:36:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|56
1763656610000|2025-11-20 16:36:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1763656620000|2025-11-20 16:37:00|||||||||12
1763656630000|2025-11-20 16:37:10|||||||||18
1763656640000|2025-11-20 16:37:20|||||||||9
1763656650000|2025-11-20 16:37:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|304
1763656660000|2025-11-20 16:37:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|315
1763656670000|2025-11-20 16:37:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|442
1763656680000|2025-11-20 16:38:00|||||||||341
1763656690000|2025-11-20 16:38:10|||||||||15
1763656700000|2025-11-20 16:38:20|||||||||6
1763656710000|2025-11-20 16:38:30|||||||||7
1763656720000|2025-11-20 16:38:40|||||||||56
1763656730000|2025-11-20 16:38:50|||||||||7
1763656740000|2025-11-20 16:39:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|407
1763656750000|2025-11-20 16:39:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|113
1763656760000|2025-11-20 16:39:20|||||||||4
1763656770000|2025-11-20 16:39:30|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|123
1763656780000|2025-11-20 16:39:40|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|80
1763656790000|2025-11-20 16:39:50|||||||||6
1763656800000|2025-11-20 16:40:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|274
1763656810000|2025-11-20 16:40:10|||||||||14
1763656820000|2025-11-20 16:40:20|||||||||5
1763656830000|2025-11-20 16:40:30|||||||||9
1763656840000|2025-11-20 16:40:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|77
1763656850000|2025-11-20 16:40:50|||||||||34
1763656870000|2025-11-20 16:41:10|||||||||17
1763656880000|2025-11-20 16:41:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|218
1763656890000|2025-11-20 16:41:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|29
1763656900000|2025-11-20 16:41:40|||||||||149
1763656910000|2025-11-20 16:41:50|||||||||107
1763656920000|2025-11-20 16:42:00|||||||||180
1763656930000|2025-11-20 16:42:10|||||||||19
1763656940000|2025-11-20 16:42:20|||||||||19
1763656950000|2025-11-20 16:42:30|||||||||1491
1763656960000|2025-11-20 16:42:40|||||||||49
1763656970000|2025-11-20 16:42:50|||||||||11
1763656980000|2025-11-20 16:43:00|||||||||40
1763656990000|2025-11-20 16:43:10|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|86
1763657000000|2025-11-20 16:43:20|||||||||61
1763657010000|2025-11-20 16:43:30|||||||||1
1763657020000|2025-11-20 16:43:40|||||||||49
1763657030000|2025-11-20 16:43:50|||||||||19
1763657040000|2025-11-20 16:44:00|||||||||43
1763657050000|2025-11-20 16:44:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|43
1763657060000|2025-11-20 16:44:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|2787
1763657070000|2025-11-20 16:44:30|||||||||1
1763657080000|2025-11-20 16:44:40|||||||||14711
1763657090000|2025-11-20 16:44:50|||||||||16
1763657100000|2025-11-20 16:45:00|||||||||28
1763657110000|2025-11-20 16:45:10|||||||||3
1763657120000|2025-11-20 16:45:20|||||||||99
1763657130000|2025-11-20 16:45:30|||||||||2
1763657140000|2025-11-20 16:45:40|||||||||1053
1763657150000|2025-11-20 16:45:50|||||||||8
1763657160000|2025-11-20 16:46:00|||||||||4
1763657170000|2025-11-20 16:46:10|||||||||23
1763657180000|2025-11-20 16:46:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|74
1763657190000|2025-11-20 16:46:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|50
1763657200000|2025-11-20 16:46:40|||||||||14096
1763657210000|2025-11-20 16:46:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|295
1763657220000|2025-11-20 16:47:00|||||||||13
1763657230000|2025-11-20 16:47:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|9
1763657240000|2025-11-20 16:47:20|||||||||5
1763657250000|2025-11-20 16:47:30|||||||||11
1763657260000|2025-11-20 16:47:40|||||||||46
1763657270000|2025-11-20 16:47:50|||||||||11
1763657290000|2025-11-20 16:48:10|||||||||12
1763657300000|2025-11-20 16:48:20|||||||||5
1763657310000|2025-11-20 16:48:30|||||||||16
1763657320000|2025-11-20 16:48:40|||||||||90
1763657330000|2025-11-20 16:48:50|||||||||7
1763657340000|2025-11-20 16:49:00|||||||||1
1763657350000|2025-11-20 16:49:10|||||||||11
1763657360000|2025-11-20 16:49:20|||||||||120
1763657370000|2025-11-20 16:49:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763657380000|2025-11-20 16:49:40|||||||||72
1763657390000|2025-11-20 16:49:50|||||||||112
1763657400000|2025-11-20 16:50:00|||||||||43
1763657410000|2025-11-20 16:50:10|||||||||12
1763657420000|2025-11-20 16:50:20|||||||||11
1763657430000|2025-11-20 16:50:30|||||||||1
1763657440000|2025-11-20 16:50:40|||||||||65
1763657450000|2025-11-20 16:50:50|||||||||6
1763657470000|2025-11-20 16:51:10|||||||||21
1763657480000|2025-11-20 16:51:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|70
1763657500000|2025-11-20 16:51:40|||||||||88
1763657510000|2025-11-20 16:51:50|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|41
1763657520000|2025-11-20 16:52:00|||||||||25
1763657530000|2025-11-20 16:52:10|||||||||19
1763657540000|2025-11-20 16:52:20|||||||||8
1763657560000|2025-11-20 16:52:40|||||||||49
1763657570000|2025-11-20 16:52:50|||||||||10
1763657580000|2025-11-20 16:53:00|||||||||14
1763657590000|2025-11-20 16:53:10|||||||||11
1763657600000|2025-11-20 16:53:20|||||||||8
1763657610000|2025-11-20 16:53:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|62
1763657620000|2025-11-20 16:53:40|||||||||54
1763657630000|2025-11-20 16:53:50|||||||||4
1763657640000|2025-11-20 16:54:00|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|221
1763657650000|2025-11-20 16:54:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1763657660000|2025-11-20 16:54:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|82
1763657670000|2025-11-20 16:54:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|31
1763657680000|2025-11-20 16:54:40|||||||||36
1763657690000|2025-11-20 16:54:50|||||||||6
1763657700000|2025-11-20 16:55:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|174
1763657710000|2025-11-20 16:55:10|||||||||11
1763657720000|2025-11-20 16:55:20|||||||||19
1763657730000|2025-11-20 16:55:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|115
1763657740000|2025-11-20 16:55:40|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|137
1763657750000|2025-11-20 16:55:50|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1763657770000|2025-11-20 16:56:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|29
1763657780000|2025-11-20 16:56:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|197
1763657790000|2025-11-20 16:56:30|||||||||20
1763657800000|2025-11-20 16:56:40|||||||||36
1763657810000|2025-11-20 16:56:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|154
1763657820000|2025-11-20 16:57:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|48
1763657830000|2025-11-20 16:57:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|73
1763657840000|2025-11-20 16:57:20|||||||||38
1763657850000|2025-11-20 16:57:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|90
1763657860000|2025-11-20 16:57:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|1428
1763657870000|2025-11-20 16:57:50|||||||||3
1763657880000|2025-11-20 16:58:00|||||||||4
1763657890000|2025-11-20 16:58:10|||||||||22
1763657900000|2025-11-20 16:58:20|||||||||33
1763657910000|2025-11-20 16:58:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1763657920000|2025-11-20 16:58:40|||||||||1029
1763657930000|2025-11-20 16:58:50|||||||||16
1763657950000|2025-11-20 16:59:10|||||||||15
1763657960000|2025-11-20 16:59:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|99
1763657970000|2025-11-20 16:59:30|||||||||57
1763657980000|2025-11-20 16:59:40|||||||||110
1763657990000|2025-11-20 16:59:50|||||||||132
1763658000000|2025-11-20 17:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|427
1763658010000|2025-11-20 17:00:10|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|466
1763658020000|2025-11-20 17:00:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|100
1763658030000|2025-11-20 17:00:30|||||||||1
1763658040000|2025-11-20 17:00:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|137
1763658050000|2025-11-20 17:00:50|||||||||89
1763658060000|2025-11-20 17:01:00|||||||||9
1763658070000|2025-11-20 17:01:10|||||||||11
1763658080000|2025-11-20 17:01:20|||||||||51
1763658090000|2025-11-20 17:01:30|||||||||8
1763658100000|2025-11-20 17:01:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|51
1763658110000|2025-11-20 17:01:50|||||||||12
1763658120000|2025-11-20 17:02:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|181
1763658130000|2025-11-20 17:02:10|||||||||62
1763658140000|2025-11-20 17:02:20|||||||||23
1763658150000|2025-11-20 17:02:30|||||||||1
1763658160000|2025-11-20 17:02:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|323
1763658170000|2025-11-20 17:02:50|||||||||20
1763658180000|2025-11-20 17:03:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|114
1763658190000|2025-11-20 17:03:10|||||||||26
1763658200000|2025-11-20 17:03:20|||||||||17
1763658210000|2025-11-20 17:03:30|||||||||49
1763658220000|2025-11-20 17:03:40|||||||||36
1763658230000|2025-11-20 17:03:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|26
1763658240000|2025-11-20 17:04:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|6854
1763658250000|2025-11-20 17:04:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|118
1763658260000|2025-11-20 17:04:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|65
1763658280000|2025-11-20 17:04:40|||||||||40
1763658290000|2025-11-20 17:04:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|135
1763658300000|2025-11-20 17:05:00|||||||||23
1763658310000|2025-11-20 17:05:10|||||||||29
1763658320000|2025-11-20 17:05:20|||||||||19
1763658330000|2025-11-20 17:05:30|||||||||10
1763658340000|2025-11-20 17:05:40|||||||||222
1763658350000|2025-11-20 17:05:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|94
1763658360000|2025-11-20 17:06:00|||||||||98
1763658370000|2025-11-20 17:06:10|||||||||13
1763658380000|2025-11-20 17:06:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|213
1763658390000|2025-11-20 17:06:30|||||||||16
1763658400000|2025-11-20 17:06:40|||||||||36
1763658410000|2025-11-20 17:06:50|||||||||233
1763658420000|2025-11-20 17:07:00|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|16
1763658430000|2025-11-20 17:07:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|32
1763658440000|2025-11-20 17:07:20|||||||||17
1763658460000|2025-11-20 17:07:40|||||||||38
1763658470000|2025-11-20 17:07:50|||||||||11
1763658480000|2025-11-20 17:08:00|||||||||39
1763658490000|2025-11-20 17:08:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|35
1763658500000|2025-11-20 17:08:20|||||||||25
1763658520000|2025-11-20 17:08:40|||||||||51
1763658530000|2025-11-20 17:08:50|||||||||28
1763658550000|2025-11-20 17:09:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1763658560000|2025-11-20 17:09:20|||||||||34
1763658570000|2025-11-20 17:09:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|54
1763658580000|2025-11-20 17:09:40|||||||||36
1763658590000|2025-11-20 17:09:50|||||||||6
1763658600000|2025-11-20 17:10:00|||||||||175
1763658610000|2025-11-20 17:10:10|||||||||16
1763658620000|2025-11-20 17:10:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|17
1763658630000|2025-11-20 17:10:30|||||||||145
1763658640000|2025-11-20 17:10:40|||||||||36
1763658650000|2025-11-20 17:10:50|||||||||23
1763658660000|2025-11-20 17:11:00|||||||||40
1763658670000|2025-11-20 17:11:10|||||||||10
1763658680000|2025-11-20 17:11:20|||||||||2
1763658690000|2025-11-20 17:11:30|||||||||5
1763658700000|2025-11-20 17:11:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|62
1763658710000|2025-11-20 17:11:50|||||||||66
1763658730000|2025-11-20 17:12:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|33
1763658740000|2025-11-20 17:12:20|||||||||383
1763658750000|2025-11-20 17:12:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|621
1763658760000|2025-11-20 17:12:40|||||||||43
1763658770000|2025-11-20 17:12:50|||||||||224
1763658780000|2025-11-20 17:13:00|||||||||18
1763658790000|2025-11-20 17:13:10|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12034.8|12030.8|106
1763658800000|2025-11-20 17:13:20|||||||||3
1763658810000|2025-11-20 17:13:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|70
1763658820000|2025-11-20 17:13:40|||||||||44
1763658830000|2025-11-20 17:13:50|||||||||55
1763658840000|2025-11-20 17:14:00|||||||||59
1763658850000|2025-11-20 17:14:10|||||||||13
1763658860000|2025-11-20 17:14:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1763658870000|2025-11-20 17:14:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|37
1763658880000|2025-11-20 17:14:40|||||||||112
1763658890000|2025-11-20 17:14:50|||||||||37
1763658900000|2025-11-20 17:15:00|||||||||97
1763658910000|2025-11-20 17:15:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|217
1763658920000|2025-11-20 17:15:20|||||||||10
1763658930000|2025-11-20 17:15:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|34
1763658940000|2025-11-20 17:15:40|||||||||114
1763658950000|2025-11-20 17:15:50|||||||||15
1763658960000|2025-11-20 17:16:00|||||||||44
1763658970000|2025-11-20 17:16:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|24
1763658980000|2025-11-20 17:16:20|||||||||3
1763658990000|2025-11-20 17:16:30|||||||||5
1763659000000|2025-11-20 17:16:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|105
1763659010000|2025-11-20 17:16:50|||||||||56
1763659020000|2025-11-20 17:17:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1763659030000|2025-11-20 17:17:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|185
1763659040000|2025-11-20 17:17:20|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|73
1763659060000|2025-11-20 17:17:40|||||||||52
1763659070000|2025-11-20 17:17:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|185
1763659080000|2025-11-20 17:18:00|||||||||101
1763659090000|2025-11-20 17:18:10|||||||||49
1763659100000|2025-11-20 17:18:20|||||||||14
1763659110000|2025-11-20 17:18:30|||||||||4
1763659120000|2025-11-20 17:18:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|120
1763659130000|2025-11-20 17:18:50|||||||||34
1763659140000|2025-11-20 17:19:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|94
1763659150000|2025-11-20 17:19:10|||||||||62
1763659160000|2025-11-20 17:19:20|||||||||50
1763659170000|2025-11-20 17:19:30|||||||||40
1763659180000|2025-11-20 17:19:40|||||||||169
1763659190000|2025-11-20 17:19:50|||||||||187
1763659200000|2025-11-20 17:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|304
1763659210000|2025-11-20 17:20:10|||||||||90
1763659220000|2025-11-20 17:20:20|||||||||26
1763659230000|2025-11-20 17:20:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|70
1763659240000|2025-11-20 17:20:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|187
1763659250000|2025-11-20 17:20:50|||||||||16
1763659260000|2025-11-20 17:21:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|93
1763659270000|2025-11-20 17:21:10|||||||||50
1763659280000|2025-11-20 17:21:20|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|49
1763659290000|2025-11-20 17:21:30|||||||||27
1763659300000|2025-11-20 17:21:40|||||||||73
1763659310000|2025-11-20 17:21:50|||||||||18
1763659320000|2025-11-20 17:22:00|||||||||134
1763659330000|2025-11-20 17:22:10|||||||||25
1763659340000|2025-11-20 17:22:20|||||||||9
1763659350000|2025-11-20 17:22:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1763659360000|2025-11-20 17:22:40|||||||||97
1763659370000|2025-11-20 17:22:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|109
1763659380000|2025-11-20 17:23:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|60
1763659390000|2025-11-20 17:23:10|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|30
1763659400000|2025-11-20 17:23:20|||||||||2
1763659410000|2025-11-20 17:23:30|||||||||31
1763659420000|2025-11-20 17:23:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|57
1763659430000|2025-11-20 17:23:50|||||||||20
1763659440000|2025-11-20 17:24:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|18
1763659450000|2025-11-20 17:24:10|||||||||32
1763659460000|2025-11-20 17:24:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|159
1763659470000|2025-11-20 17:24:30|||||||||39
1763659480000|2025-11-20 17:24:40|||||||||62
1763659490000|2025-11-20 17:24:50|||||||||18
1763659500000|2025-11-20 17:25:00|||||||||16
1763659510000|2025-11-20 17:25:10|||||||||111
1763659520000|2025-11-20 17:25:20|||||||||4
1763659530000|2025-11-20 17:25:30|||||||||243
1763659540000|2025-11-20 17:25:40|||||||||292
1763659550000|2025-11-20 17:25:50|||||||||16
1763659560000|2025-11-20 17:26:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|187
1763659570000|2025-11-20 17:26:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|80
1763659580000|2025-11-20 17:26:20|||||||||3
1763659600000|2025-11-20 17:26:40|||||||||51
1763659610000|2025-11-20 17:26:50|||||||||17
1763659620000|2025-11-20 17:27:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|71
1763659630000|2025-11-20 17:27:10|||||||||46
1763659640000|2025-11-20 17:27:20|||||||||29
1763659650000|2025-11-20 17:27:30|||||||||26
1763659660000|2025-11-20 17:27:40|||||||||77
1763659670000|2025-11-20 17:27:50|||||||||14
1763659680000|2025-11-20 17:28:00|||||||||3058
1763659690000|2025-11-20 17:28:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|83
1763659700000|2025-11-20 17:28:20|||||||||11
1763659710000|2025-11-20 17:28:30|||||||||38
1763659720000|2025-11-20 17:28:40|||||||||50
1763659730000|2025-11-20 17:28:50|||||||||219
1763659740000|2025-11-20 17:29:00|||||||||269
1763659750000|2025-11-20 17:29:10|||||||||50
1763659760000|2025-11-20 17:29:20|||||||||5
1763659770000|2025-11-20 17:29:30|||||||||2
1763659780000|2025-11-20 17:29:40|||||||||52
1763659790000|2025-11-20 17:29:50|||||||||23
1763659800000|2025-11-20 17:30:00|||||||||176
1763659810000|2025-11-20 17:30:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|180
1763659820000|2025-11-20 17:30:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1763659830000|2025-11-20 17:30:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|62
1763659840000|2025-11-20 17:30:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|58
1763659850000|2025-11-20 17:30:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|148
1763659860000|2025-11-20 17:31:00|||||||||25
1763659870000|2025-11-20 17:31:10|||||||||26
1763659880000|2025-11-20 17:31:20|||||||||41
1763659890000|2025-11-20 17:31:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|32
1763659900000|2025-11-20 17:31:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|68
1763659910000|2025-11-20 17:31:50|||||||||18
1763659920000|2025-11-20 17:32:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|52
1763659930000|2025-11-20 17:32:10|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|238
1763659940000|2025-11-20 17:32:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|287
1763659960000|2025-11-20 17:32:40|||||||||51
1763659970000|2025-11-20 17:32:50|||||||||19666
1763659990000|2025-11-20 17:33:10|||||||||9236
1763660000000|2025-11-20 17:33:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|88
1763660010000|2025-11-20 17:33:30|||||||||1
1763660020000|2025-11-20 17:33:40|||||||||26
1763660030000|2025-11-20 17:33:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|60
1763660040000|2025-11-20 17:34:00|||||||||519
1763660050000|2025-11-20 17:34:10|||||||||14
1763660060000|2025-11-20 17:34:20|||||||||3
1763660070000|2025-11-20 17:34:30|||||||||2
1763660080000|2025-11-20 17:34:40|||||||||117
1763660090000|2025-11-20 17:34:50|||||||||35
1763660100000|2025-11-20 17:35:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|32
1763660110000|2025-11-20 17:35:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|34
1763660120000|2025-11-20 17:35:20|||||||||3
1763660140000|2025-11-20 17:35:40|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|204
1763660150000|2025-11-20 17:35:50|||||||||15
1763660160000|2025-11-20 17:36:00|||||||||21
1763660170000|2025-11-20 17:36:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|43
1763660180000|2025-11-20 17:36:20|||||||||3
1763660190000|2025-11-20 17:36:30|||||||||13
1763660200000|2025-11-20 17:36:40|||||||||62
1763660210000|2025-11-20 17:36:50|||||||||26
1763660220000|2025-11-20 17:37:00|||||||||2
1763660230000|2025-11-20 17:37:10|||||||||24
1763660240000|2025-11-20 17:37:20|||||||||138
1763660250000|2025-11-20 17:37:30|||||||||84
1763660260000|2025-11-20 17:37:40|||||||||76
1763660270000|2025-11-20 17:37:50|||||||||15
1763660290000|2025-11-20 17:38:10|||||||||30
1763660300000|2025-11-20 17:38:20|||||||||3
1763660310000|2025-11-20 17:38:30|||||||||8
1763660320000|2025-11-20 17:38:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|100
1763660330000|2025-11-20 17:38:50|||||||||30
1763660340000|2025-11-20 17:39:00|||||||||25
1763660350000|2025-11-20 17:39:10|||||||||24
1763660360000|2025-11-20 17:39:20|||||||||2
1763660370000|2025-11-20 17:39:30|||||||||2
1763660380000|2025-11-20 17:39:40|||||||||51
1763660390000|2025-11-20 17:39:50|||||||||40
1763660400000|2025-11-20 17:40:00|||||||||322
1763660410000|2025-11-20 17:40:10|||||||||24
1763660420000|2025-11-20 17:40:20|||||||||2
1763660430000|2025-11-20 17:40:30|||||||||40
1763660440000|2025-11-20 17:40:40|||||||||68
1763660450000|2025-11-20 17:40:50|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|75
1763660460000|2025-11-20 17:41:00|||||||||135
1763660470000|2025-11-20 17:41:10|||||||||66
1763660480000|2025-11-20 17:41:20|||||||||6
1763660490000|2025-11-20 17:41:30|||||||||3967
1763660500000|2025-11-20 17:41:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|205
1763660510000|2025-11-20 17:41:50|||||||||20
1763660530000|2025-11-20 17:42:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|352
1763660540000|2025-11-20 17:42:20|||||||||4
1763660550000|2025-11-20 17:42:30|||||||||1
1763660560000|2025-11-20 17:42:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|92
1763660570000|2025-11-20 17:42:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|40
1763660580000|2025-11-20 17:43:00|||||||||1
1763660590000|2025-11-20 17:43:10|||||||||28
1763660600000|2025-11-20 17:43:20|||||||||31
1763660610000|2025-11-20 17:43:30|||||||||5
1763660620000|2025-11-20 17:43:40|||||||||51
1763660630000|2025-11-20 17:43:50|||||||||130
1763660640000|2025-11-20 17:44:00|||||||||12
1763660650000|2025-11-20 17:44:10|||||||||24
1763660660000|2025-11-20 17:44:20|||||||||4
1763660670000|2025-11-20 17:44:30|||||||||4
1763660680000|2025-11-20 17:44:40|||||||||50
1763660690000|2025-11-20 17:44:50|||||||||26
1763660700000|2025-11-20 17:45:00|||||||||25
1763660710000|2025-11-20 17:45:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1763660720000|2025-11-20 17:45:20|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|82
1763660730000|2025-11-20 17:45:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|39
1763660740000|2025-11-20 17:45:40|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|91
1763660750000|2025-11-20 17:45:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|110
1763660760000|2025-11-20 17:46:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|13
1763660770000|2025-11-20 17:46:10|||||||||25
1763660780000|2025-11-20 17:46:20|||||||||3
1763660800000|2025-11-20 17:46:40|||||||||50
1763660810000|2025-11-20 17:46:50|||||||||16
1763660820000|2025-11-20 17:47:00|||||||||12
1763660830000|2025-11-20 17:47:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1763660840000|2025-11-20 17:47:20|||||||||12
1763660860000|2025-11-20 17:47:40|||||||||10067
1763660870000|2025-11-20 17:47:50|||||||||29
1763660880000|2025-11-20 17:48:00|||||||||2
1763660890000|2025-11-20 17:48:10|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|39
1763660900000|2025-11-20 17:48:20|||||||||5939
1763660910000|2025-11-20 17:48:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1763660920000|2025-11-20 17:48:40|||||||||25
1763660930000|2025-11-20 17:48:50|||||||||17
1763660940000|2025-11-20 17:49:00|||||||||1
1763660950000|2025-11-20 17:49:10|||||||||25
1763660960000|2025-11-20 17:49:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|32
1763660970000|2025-11-20 17:49:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|68
1763660980000|2025-11-20 17:49:40|||||||||50
1763660990000|2025-11-20 17:49:50|||||||||57
1763661000000|2025-11-20 17:50:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|23
1763661010000|2025-11-20 17:50:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|82
1763661020000|2025-11-20 17:50:20|||||||||2
1763661040000|2025-11-20 17:50:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|129
1763661050000|2025-11-20 17:50:50|||||||||16
1763661060000|2025-11-20 17:51:00|||||||||1
1763661070000|2025-11-20 17:51:10|||||||||24
1763661080000|2025-11-20 17:51:20|||||||||5
1763661090000|2025-11-20 17:51:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|26
1763661100000|2025-11-20 17:51:40|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|98
1763661110000|2025-11-20 17:51:50|||||||||27
1763661120000|2025-11-20 17:52:00|||||||||35
1763661130000|2025-11-20 17:52:10|||||||||32
1763661140000|2025-11-20 17:52:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|73
1763661160000|2025-11-20 17:52:40|||||||||250
1763661170000|2025-11-20 17:52:50|||||||||24
1763661180000|2025-11-20 17:53:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|11
1763661190000|2025-11-20 17:53:10|||||||||34
1763661200000|2025-11-20 17:53:20|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|63
1763661210000|2025-11-20 17:53:30|||||||||3
1763661220000|2025-11-20 17:53:40|||||||||51
1763661230000|2025-11-20 17:53:50|||||||||14
1763661240000|2025-11-20 17:54:00|||||||||34
1763661250000|2025-11-20 17:54:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|42
1763661260000|2025-11-20 17:54:20|||||||||49
1763661280000|2025-11-20 17:54:40|||||||||76
1763661290000|2025-11-20 17:54:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|41
1763661300000|2025-11-20 17:55:00|||||||||34
1763661310000|2025-11-20 17:55:10|||||||||25
1763661320000|2025-11-20 17:55:20|||||||||4
1763661340000|2025-11-20 17:55:40|||||||||377
1763661350000|2025-11-20 17:55:50|||||||||15
1763661360000|2025-11-20 17:56:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|42
1763661370000|2025-11-20 17:56:10|||||||||34
1763661380000|2025-11-20 17:56:20|||||||||10
1763661390000|2025-11-20 17:56:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|254
1763661400000|2025-11-20 17:56:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|98
1763661410000|2025-11-20 17:56:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|75
1763661430000|2025-11-20 17:57:10|||||||||27
1763661440000|2025-11-20 17:57:20|||||||||178
1763661450000|2025-11-20 17:57:30|||||||||21
1763661460000|2025-11-20 17:57:40|||||||||50
1763661470000|2025-11-20 17:57:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|64
1763661480000|2025-11-20 17:58:00|||||||||1
1763661490000|2025-11-20 17:58:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|50
1763661500000|2025-11-20 17:58:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|48
1763661510000|2025-11-20 17:58:30|||||||||34
1763661520000|2025-11-20 17:58:40|||||||||50
1763661530000|2025-11-20 17:58:50|||||||||23
1763661540000|2025-11-20 17:59:00|||||||||18
1763661550000|2025-11-20 17:59:10|||||||||25
1763661560000|2025-11-20 17:59:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|245
1763661580000|2025-11-20 17:59:40|||||||||74
1763661590000|2025-11-20 17:59:50|||||||||28
1763661600000|2025-11-20 18:00:00|||||||||135
1763661610000|2025-11-20 18:00:10|||||||||36
1763661620000|2025-11-20 18:00:20|||||||||11
1763661630000|2025-11-20 18:00:30|||||||||6
1763661640000|2025-11-20 18:00:40|||||||||66
1763661650000|2025-11-20 18:00:50|||||||||18
1763661660000|2025-11-20 18:01:00|||||||||7
1763661670000|2025-11-20 18:01:10|||||||||24
1763661680000|2025-11-20 18:01:20|||||||||3
1763661690000|2025-11-20 18:01:30|||||||||17
1763661700000|2025-11-20 18:01:40|||||||||67
1763661710000|2025-11-20 18:01:50|||||||||16
1763661720000|2025-11-20 18:02:00|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|29
1763661730000|2025-11-20 18:02:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|158
1763661740000|2025-11-20 18:02:20|||||||||55
1763661750000|2025-11-20 18:02:30|||||||||18
1763661760000|2025-11-20 18:02:40|||||||||50
1763661770000|2025-11-20 18:02:50|||||||||18
1763661780000|2025-11-20 18:03:00|||||||||19234
1763661790000|2025-11-20 18:03:10|||||||||9
1763661800000|2025-11-20 18:03:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|112
1763661810000|2025-11-20 18:03:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|24
1763661820000|2025-11-20 18:03:40|||||||||50
1763661830000|2025-11-20 18:03:50|||||||||14
1763661840000|2025-11-20 18:04:00|||||||||1
1763661850000|2025-11-20 18:04:10|||||||||28
1763661860000|2025-11-20 18:04:20|||||||||20
1763661870000|2025-11-20 18:04:30|||||||||100
1763661880000|2025-11-20 18:04:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|72
1763661890000|2025-11-20 18:04:50|||||||||35
1763661900000|2025-11-20 18:05:00|||||||||26
1763661910000|2025-11-20 18:05:10|||||||||24
1763661920000|2025-11-20 18:05:20|||||||||41
1763661930000|2025-11-20 18:05:30|||||||||1
1763661940000|2025-11-20 18:05:40|||||||||141
1763661950000|2025-11-20 18:05:50|||||||||133
1763661970000|2025-11-20 18:06:10|||||||||80
1763661980000|2025-11-20 18:06:20|||||||||5
1763661990000|2025-11-20 18:06:30|||||||||10
1763662000000|2025-11-20 18:06:40|||||||||117
1763662010000|2025-11-20 18:06:50|||||||||62
1763662020000|2025-11-20 18:07:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|73
1763662030000|2025-11-20 18:07:10|||||||||26
1763662040000|2025-11-20 18:07:20|||||||||3
1763662060000|2025-11-20 18:07:40|||||||||55
1763662070000|2025-11-20 18:07:50|||||||||20
1763662080000|2025-11-20 18:08:00|||||||||12
1763662090000|2025-11-20 18:08:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|66
1763662100000|2025-11-20 18:08:20|||||||||3
1763662110000|2025-11-20 18:08:30|||||||||13
1763662120000|2025-11-20 18:08:40|||||||||120
1763662130000|2025-11-20 18:08:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|137
1763662140000|2025-11-20 18:09:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|39
1763662150000|2025-11-20 18:09:10|||||||||71
1763662160000|2025-11-20 18:09:20|||||||||19
1763662180000|2025-11-20 18:09:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|63
1763662190000|2025-11-20 18:09:50|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|34
1763662200000|2025-11-20 18:10:00|||||||||24
1763662210000|2025-11-20 18:10:10|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|92
1763662220000|2025-11-20 18:10:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|333
1763662230000|2025-11-20 18:10:30|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|40
1763662240000|2025-11-20 18:10:40|||||||||58
1763662250000|2025-11-20 18:10:50|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|59
1763662260000|2025-11-20 18:11:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|55
1763662270000|2025-11-20 18:11:10|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|30
1763662280000|2025-11-20 18:11:20|12011.4|12007.4|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|22
1763662290000|2025-11-20 18:11:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|28
1763662300000|2025-11-20 18:11:40|||||||||51
1763662310000|2025-11-20 18:11:50|||||||||16
1763662320000|2025-11-20 18:12:00|||||||||67
1763662330000|2025-11-20 18:12:10|||||||||24
1763662340000|2025-11-20 18:12:20|||||||||3
1763662360000|2025-11-20 18:12:40|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|102
1763662370000|2025-11-20 18:12:50|||||||||76
1763662390000|2025-11-20 18:13:10|||||||||25
1763662400000|2025-11-20 18:13:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|30
1763662410000|2025-11-20 18:13:30|12011.4|12007.4|12009.8|12005.8|12011.4|12007.4|12009.8|12005.8|89
1763662420000|2025-11-20 18:13:40|||||||||68
1763662430000|2025-11-20 18:13:50|||||||||16
1763662450000|2025-11-20 18:14:10|||||||||117
1763662460000|2025-11-20 18:14:20|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|356
1763662470000|2025-11-20 18:14:30|||||||||133
1763662480000|2025-11-20 18:14:40|||||||||54
1763662490000|2025-11-20 18:14:50|||||||||19
1763662500000|2025-11-20 18:15:00|12003.6|11999.6|12003.6|11999.6|12006.7|12002.7|12003.6|11999.6|213
1763662510000|2025-11-20 18:15:10|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|12006.7|12002.7|67
1763662520000|2025-11-20 18:15:20|||||||||22
1763662540000|2025-11-20 18:15:40|||||||||3248
1763662550000|2025-11-20 18:15:50|||||||||38
1763662560000|2025-11-20 18:16:00|||||||||1
1763662570000|2025-11-20 18:16:10|||||||||10
1763662580000|2025-11-20 18:16:20|||||||||115
1763662590000|2025-11-20 18:16:30|12008.3|12004.3|12006.7|12002.7|12008.3|12004.3|12006.7|12002.7|195
1763662600000|2025-11-20 18:16:40|||||||||51
1763662610000|2025-11-20 18:16:50|||||||||43
1763662620000|2025-11-20 18:17:00|||||||||2
1763662630000|2025-11-20 18:17:10|||||||||19
1763662640000|2025-11-20 18:17:20|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|519
1763662650000|2025-11-20 18:17:30|||||||||1
1763662660000|2025-11-20 18:17:40|||||||||37
1763662670000|2025-11-20 18:17:50|||||||||203
1763662680000|2025-11-20 18:18:00|||||||||50
1763662690000|2025-11-20 18:18:10|||||||||29
1763662700000|2025-11-20 18:18:20|||||||||20
1763662710000|2025-11-20 18:18:30|||||||||28
1763662720000|2025-11-20 18:18:40|||||||||72
1763662730000|2025-11-20 18:18:50|||||||||29
1763662740000|2025-11-20 18:19:00|||||||||143
1763662750000|2025-11-20 18:19:10|||||||||35
1763662760000|2025-11-20 18:19:20|||||||||19
1763662770000|2025-11-20 18:19:30|||||||||11
1763662780000|2025-11-20 18:19:40|||||||||56
1763662790000|2025-11-20 18:19:50|||||||||8
1763662800000|2025-11-20 18:20:00|||||||||86
1763662810000|2025-11-20 18:20:10|||||||||66
1763662820000|2025-11-20 18:20:20|||||||||39
1763662830000|2025-11-20 18:20:30|||||||||38
1763662840000|2025-11-20 18:20:40|||||||||84
1763662850000|2025-11-20 18:20:50|||||||||19
1763662870000|2025-11-20 18:21:10|||||||||24
1763662880000|2025-11-20 18:21:20|||||||||30
1763662890000|2025-11-20 18:21:30|12012.9|12008.9|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|241
1763662900000|2025-11-20 18:21:40|||||||||238
1763662910000|2025-11-20 18:21:50|||||||||121
1763662920000|2025-11-20 18:22:00|||||||||2
1763662930000|2025-11-20 18:22:10|||||||||28
1763662940000|2025-11-20 18:22:20|||||||||19
1763662950000|2025-11-20 18:22:30|||||||||127
1763662960000|2025-11-20 18:22:40|||||||||37
1763662970000|2025-11-20 18:22:50|||||||||17
1763662980000|2025-11-20 18:23:00|12012.9|12008.9|12011.4|12007.4|12012.9|12008.9|12009.8|12005.8|116
1763662990000|2025-11-20 18:23:10|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|35
1763663000000|2025-11-20 18:23:20|||||||||56
1763663010000|2025-11-20 18:23:30|||||||||24
1763663020000|2025-11-20 18:23:40|||||||||74
1763663030000|2025-11-20 18:23:50|||||||||21
1763663040000|2025-11-20 18:24:00|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|12009.8|12005.8|95
1763663050000|2025-11-20 18:24:10|||||||||563
1763663060000|2025-11-20 18:24:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|157
1763663070000|2025-11-20 18:24:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|39
1763663080000|2025-11-20 18:24:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|75
1763663090000|2025-11-20 18:24:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|266
1763663100000|2025-11-20 18:25:00|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|212
1763663110000|2025-11-20 18:25:10|||||||||463
1763663120000|2025-11-20 18:25:20|||||||||18
1763663130000|2025-11-20 18:25:30|||||||||3
1763663140000|2025-11-20 18:25:40|||||||||43
1763663150000|2025-11-20 18:25:50|||||||||18
1763663170000|2025-11-20 18:26:10|||||||||23
1763663180000|2025-11-20 18:26:20|||||||||20
1763663190000|2025-11-20 18:26:30|||||||||68
1763663200000|2025-11-20 18:26:40|||||||||66
1763663210000|2025-11-20 18:26:50|||||||||18
1763663220000|2025-11-20 18:27:00|||||||||13
1763663230000|2025-11-20 18:27:10|||||||||23
1763663240000|2025-11-20 18:27:20|||||||||23
1763663250000|2025-11-20 18:27:30|||||||||9
1763663260000|2025-11-20 18:27:40|||||||||57
1763663270000|2025-11-20 18:27:50|||||||||117
1763663280000|2025-11-20 18:28:00|||||||||36
1763663290000|2025-11-20 18:28:10|||||||||144
1763663300000|2025-11-20 18:28:20|||||||||391
1763663310000|2025-11-20 18:28:30|12009.8|12005.8|12009.8|12005.8|12012.9|12008.9|12009.8|12005.8|364
1763663320000|2025-11-20 18:28:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|74
1763663330000|2025-11-20 18:28:50|||||||||18
1763663350000|2025-11-20 18:29:10|||||||||35
1763663360000|2025-11-20 18:29:20|||||||||18
1763663370000|2025-11-20 18:29:30|||||||||40
1763663380000|2025-11-20 18:29:40|||||||||68
1763663390000|2025-11-20 18:29:50|||||||||19
1763663400000|2025-11-20 18:30:00|||||||||47
1763663410000|2025-11-20 18:30:10|||||||||23
1763663420000|2025-11-20 18:30:20|||||||||18
1763663440000|2025-11-20 18:30:40|||||||||40
1763663450000|2025-11-20 18:30:50|||||||||46
1763663470000|2025-11-20 18:31:10|||||||||22
1763663480000|2025-11-20 18:31:20|||||||||228
1763663490000|2025-11-20 18:31:30|||||||||257
1763663500000|2025-11-20 18:31:40|||||||||65
1763663510000|2025-11-20 18:31:50|||||||||17
1763663530000|2025-11-20 18:32:10|||||||||25
1763663540000|2025-11-20 18:32:20|||||||||60
1763663550000|2025-11-20 18:32:30|||||||||85
1763663560000|2025-11-20 18:32:40|||||||||37
1763663570000|2025-11-20 18:32:50|||||||||39
1763663580000|2025-11-20 18:33:00|||||||||105
1763663590000|2025-11-20 18:33:10|||||||||64
1763663600000|2025-11-20 18:33:20|||||||||25
1763663610000|2025-11-20 18:33:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|261
1763663620000|2025-11-20 18:33:40|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|182
1763663630000|2025-11-20 18:33:50|||||||||24
1763663650000|2025-11-20 18:34:10|12016.1|12012.1|12012.9|12008.9|12016.1|12012.1|12012.9|12008.9|236
1763663660000|2025-11-20 18:34:20|||||||||20
1763663670000|2025-11-20 18:34:30|||||||||4
1763663680000|2025-11-20 18:34:40|||||||||37
1763663690000|2025-11-20 18:34:50|12009.8|12005.8|12012.9|12008.9|12012.9|12008.9|12009.8|12005.8|169
1763663700000|2025-11-20 18:35:00|||||||||28
1763663710000|2025-11-20 18:35:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|145
1763663720000|2025-11-20 18:35:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|89
1763663730000|2025-11-20 18:35:30|||||||||9
1763663740000|2025-11-20 18:35:40|||||||||36
1763663750000|2025-11-20 18:35:50|||||||||42
1763663760000|2025-11-20 18:36:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|111
1763663770000|2025-11-20 18:36:10|||||||||395
1763663780000|2025-11-20 18:36:20|||||||||18
1763663790000|2025-11-20 18:36:30|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|85
1763663800000|2025-11-20 18:36:40|||||||||378
1763663810000|2025-11-20 18:36:50|||||||||357
1763663820000|2025-11-20 18:37:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|98
1763663830000|2025-11-20 18:37:10|||||||||260
1763663840000|2025-11-20 18:37:20|||||||||263
1763663860000|2025-11-20 18:37:40|||||||||36
1763663870000|2025-11-20 18:37:50|||||||||49
1763663880000|2025-11-20 18:38:00|||||||||2
1763663890000|2025-11-20 18:38:10|12017.6|12013.6|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|132
1763663900000|2025-11-20 18:38:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|519
1763663910000|2025-11-20 18:38:30|||||||||46
1763663920000|2025-11-20 18:38:40|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|41
1763663930000|2025-11-20 18:38:50|||||||||22
1763663940000|2025-11-20 18:39:00|||||||||24
1763663950000|2025-11-20 18:39:10|||||||||21
1763663960000|2025-11-20 18:39:20|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|108
1763663970000|2025-11-20 18:39:30|||||||||2
1763663980000|2025-11-20 18:39:40|||||||||56
1763663990000|2025-11-20 18:39:50|||||||||47
1763664000000|2025-11-20 18:40:00|||||||||40
1763664010000|2025-11-20 18:40:10|||||||||24
1763664020000|2025-11-20 18:40:20|||||||||31
1763664030000|2025-11-20 18:40:30|||||||||9
1763664040000|2025-11-20 18:40:40|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|80
1763664050000|2025-11-20 18:40:50|||||||||26
1763664060000|2025-11-20 18:41:00|||||||||55
1763664070000|2025-11-20 18:41:10|||||||||17
1763664080000|2025-11-20 18:41:20|||||||||53
1763664100000|2025-11-20 18:41:40|||||||||39
1763664110000|2025-11-20 18:41:50|||||||||177
1763664120000|2025-11-20 18:42:00|||||||||5
1763664130000|2025-11-20 18:42:10|||||||||45
1763664140000|2025-11-20 18:42:20|||||||||20
1763664160000|2025-11-20 18:42:40|||||||||48
1763664170000|2025-11-20 18:42:50|||||||||16
1763664180000|2025-11-20 18:43:00|||||||||66
1763664190000|2025-11-20 18:43:10|||||||||32
1763664200000|2025-11-20 18:43:20|||||||||20
1763664210000|2025-11-20 18:43:30|||||||||139
1763664220000|2025-11-20 18:43:40|||||||||48
1763664230000|2025-11-20 18:43:50|||||||||27
1763664240000|2025-11-20 18:44:00|||||||||331
1763664250000|2025-11-20 18:44:10|||||||||258
1763664260000|2025-11-20 18:44:20|||||||||25
1763664270000|2025-11-20 18:44:30|||||||||72
1763664280000|2025-11-20 18:44:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|101
1763664290000|2025-11-20 18:44:50|||||||||54
1763664300000|2025-11-20 18:45:00|||||||||48
1763664310000|2025-11-20 18:45:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|188
1763664320000|2025-11-20 18:45:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|68
1763664330000|2025-11-20 18:45:30|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|75
1763664340000|2025-11-20 18:45:40|||||||||44
1763664350000|2025-11-20 18:45:50|||||||||52
1763664370000|2025-11-20 18:46:10|||||||||11
1763664380000|2025-11-20 18:46:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|205
1763664390000|2025-11-20 18:46:30|||||||||1
1763664400000|2025-11-20 18:46:40|||||||||36
1763664410000|2025-11-20 18:46:50|||||||||68
1763664420000|2025-11-20 18:47:00|||||||||3
1763664430000|2025-11-20 18:47:10|||||||||21
1763664440000|2025-11-20 18:47:20|||||||||18
1763664460000|2025-11-20 18:47:40|||||||||36
1763664470000|2025-11-20 18:47:50|||||||||39
1763664480000|2025-11-20 18:48:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|60
1763664490000|2025-11-20 18:48:10|||||||||55
1763664500000|2025-11-20 18:48:20|||||||||39
1763664510000|2025-11-20 18:48:30|||||||||3
1763664520000|2025-11-20 18:48:40|||||||||36
1763664530000|2025-11-20 18:48:50|||||||||34
1763664550000|2025-11-20 18:49:10|||||||||17
1763664560000|2025-11-20 18:49:20|||||||||21
1763664570000|2025-11-20 18:49:30|||||||||7
1763664580000|2025-11-20 18:49:40|||||||||75
1763664590000|2025-11-20 18:49:50|||||||||141
1763664600000|2025-11-20 18:50:00|||||||||19
1763664610000|2025-11-20 18:50:10|||||||||10
1763664620000|2025-11-20 18:50:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|520
1763664630000|2025-11-20 18:50:30|||||||||1
1763664640000|2025-11-20 18:50:40|||||||||41
1763664650000|2025-11-20 18:50:50|||||||||30
1763664660000|2025-11-20 18:51:00|||||||||133
1763664670000|2025-11-20 18:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|4123
1763664680000|2025-11-20 18:51:20|||||||||26
1763664690000|2025-11-20 18:51:30|||||||||9
1763664700000|2025-11-20 18:51:40|||||||||37
1763664710000|2025-11-20 18:51:50|||||||||34
1763664730000|2025-11-20 18:52:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|433
1763664740000|2025-11-20 18:52:20|||||||||58
1763664760000|2025-11-20 18:52:40|||||||||75
1763664770000|2025-11-20 18:52:50|||||||||55
1763664780000|2025-11-20 18:53:00|||||||||137
1763664790000|2025-11-20 18:53:10|||||||||12
1763664800000|2025-11-20 18:53:20|||||||||17
1763664810000|2025-11-20 18:53:30|||||||||293
1763664820000|2025-11-20 18:53:40|||||||||37
1763664830000|2025-11-20 18:53:50|||||||||114
1763664850000|2025-11-20 18:54:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|76
1763664860000|2025-11-20 18:54:20|||||||||16
1763664870000|2025-11-20 18:54:30|||||||||29
1763664880000|2025-11-20 18:54:40|||||||||43
1763664890000|2025-11-20 18:54:50|||||||||43
1763664900000|2025-11-20 18:55:00|||||||||42
1763664910000|2025-11-20 18:55:10|||||||||68
1763664920000|2025-11-20 18:55:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1763664930000|2025-11-20 18:55:30|||||||||102
1763664940000|2025-11-20 18:55:40|||||||||87
1763664950000|2025-11-20 18:55:50|||||||||30
1763664960000|2025-11-20 18:56:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|24
1763664970000|2025-11-20 18:56:10|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|87
1763664980000|2025-11-20 18:56:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|29
1763664990000|2025-11-20 18:56:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|53
1763665000000|2025-11-20 18:56:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|49
1763665010000|2025-11-20 18:56:50|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|48
1763665020000|2025-11-20 18:57:00|||||||||123
1763665030000|2025-11-20 18:57:10|||||||||10
1763665040000|2025-11-20 18:57:20|||||||||47
1763665060000|2025-11-20 18:57:40|||||||||39
1763665070000|2025-11-20 18:57:50|||||||||89
1763665080000|2025-11-20 18:58:00|||||||||14
1763665090000|2025-11-20 18:58:10|||||||||18
1763665100000|2025-11-20 18:58:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|117
1763665110000|2025-11-20 18:58:30|||||||||132
1763665120000|2025-11-20 18:58:40|||||||||43
1763665130000|2025-11-20 18:58:50|||||||||34
1763665150000|2025-11-20 18:59:10|||||||||16
1763665160000|2025-11-20 18:59:20|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|38
1763665170000|2025-11-20 18:59:30|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|104
1763665180000|2025-11-20 18:59:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1763665190000|2025-11-20 18:59:50|||||||||105
1763665200000|2025-11-20 19:00:00|||||||||27
1763665210000|2025-11-20 19:00:10|||||||||10
1763665220000|2025-11-20 19:00:20|||||||||91
1763665230000|2025-11-20 19:00:30|||||||||103
1763665240000|2025-11-20 19:00:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1763665250000|2025-11-20 19:00:50|||||||||30
1763665260000|2025-11-20 19:01:00|||||||||44
1763665270000|2025-11-20 19:01:10|||||||||26
1763665280000|2025-11-20 19:01:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|74
1763665290000|2025-11-20 19:01:30|||||||||100
1763665300000|2025-11-20 19:01:40|||||||||378
1763665310000|2025-11-20 19:01:50|||||||||30
1763665330000|2025-11-20 19:02:10|||||||||9
1763665340000|2025-11-20 19:02:20|||||||||19
1763665360000|2025-11-20 19:02:40|||||||||71
1763665370000|2025-11-20 19:02:50|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|388
1763665380000|2025-11-20 19:03:00|||||||||11
1763665390000|2025-11-20 19:03:10|||||||||13
1763665400000|2025-11-20 19:03:20|||||||||18
1763665410000|2025-11-20 19:03:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|309
1763665420000|2025-11-20 19:03:40|||||||||56
1763665430000|2025-11-20 19:03:50|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|104
1763665440000|2025-11-20 19:04:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|59
1763665450000|2025-11-20 19:04:10|||||||||31
1763665460000|2025-11-20 19:04:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|73
1763665470000|2025-11-20 19:04:30|||||||||7
1763665480000|2025-11-20 19:04:40|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|235
1763665490000|2025-11-20 19:04:50|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|63
1763665500000|2025-11-20 19:05:00|||||||||27
1763665510000|2025-11-20 19:05:10|||||||||9
1763665520000|2025-11-20 19:05:20|||||||||17
1763665530000|2025-11-20 19:05:30|||||||||6
1763665540000|2025-11-20 19:05:40|||||||||96
1763665550000|2025-11-20 19:05:50|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|200
1763665560000|2025-11-20 19:06:00|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|70
1763665570000|2025-11-20 19:06:10|||||||||12
1763665580000|2025-11-20 19:06:20|||||||||23
1763665590000|2025-11-20 19:06:30|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|83
1763665600000|2025-11-20 19:06:40|||||||||36
1763665610000|2025-11-20 19:06:50|||||||||18
1763665620000|2025-11-20 19:07:00|||||||||2
1763665630000|2025-11-20 19:07:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|349
1763665640000|2025-11-20 19:07:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|60
1763665650000|2025-11-20 19:07:30|||||||||10
1763665660000|2025-11-20 19:07:40|||||||||56
1763665670000|2025-11-20 19:07:50|||||||||18
1763665690000|2025-11-20 19:08:10|||||||||9
1763665700000|2025-11-20 19:08:20|||||||||35
1763665710000|2025-11-20 19:08:30|||||||||2
1763665720000|2025-11-20 19:08:40|||||||||51
1763665730000|2025-11-20 19:08:50|||||||||23
1763665750000|2025-11-20 19:09:10|||||||||34
1763665760000|2025-11-20 19:09:20|||||||||17
1763665770000|2025-11-20 19:09:30|||||||||3
1763665780000|2025-11-20 19:09:40|||||||||49
1763665790000|2025-11-20 19:09:50|||||||||24
1763665800000|2025-11-20 19:10:00|||||||||21
1763665810000|2025-11-20 19:10:10|||||||||78
1763665820000|2025-11-20 19:10:20|||||||||25
1763665830000|2025-11-20 19:10:30|||||||||333
1763665840000|2025-11-20 19:10:40|||||||||52
1763665850000|2025-11-20 19:10:50|||||||||16
1763665870000|2025-11-20 19:11:10|||||||||13
1763665880000|2025-11-20 19:11:20|||||||||18
1763665890000|2025-11-20 19:11:30|||||||||463
1763665900000|2025-11-20 19:11:40|||||||||99
1763665910000|2025-11-20 19:11:50|||||||||36
1763665930000|2025-11-20 19:12:10|||||||||68
1763665940000|2025-11-20 19:12:20|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|34
1763665950000|2025-11-20 19:12:30|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|29
1763665960000|2025-11-20 19:12:40|||||||||69
1763665970000|2025-11-20 19:12:50|||||||||17
1763665980000|2025-11-20 19:13:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|50
1763665990000|2025-11-20 19:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|35
1763666000000|2025-11-20 19:13:20|||||||||53
1763666020000|2025-11-20 19:13:40|||||||||89
1763666030000|2025-11-20 19:13:50|||||||||51
1763666040000|2025-11-20 19:14:00|||||||||65
1763666050000|2025-11-20 19:14:10|||||||||9
1763666060000|2025-11-20 19:14:20|||||||||49
1763666070000|2025-11-20 19:14:30|||||||||3
1763666080000|2025-11-20 19:14:40|||||||||54
1763666090000|2025-11-20 19:14:50|||||||||21
1763666100000|2025-11-20 19:15:00|||||||||22
1763666110000|2025-11-20 19:15:10|||||||||11
1763666120000|2025-11-20 19:15:20|||||||||129
1763666130000|2025-11-20 19:15:30|||||||||2
1763666140000|2025-11-20 19:15:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|161
1763666150000|2025-11-20 19:15:50|||||||||17
1763666160000|2025-11-20 19:16:00|||||||||57
1763666170000|2025-11-20 19:16:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|92
1763666180000|2025-11-20 19:16:20|||||||||26
1763666190000|2025-11-20 19:16:30|||||||||1
1763666200000|2025-11-20 19:16:40|||||||||49
1763666210000|2025-11-20 19:16:50|||||||||11
1763666220000|2025-11-20 19:17:00|||||||||1
1763666230000|2025-11-20 19:17:10|||||||||9
1763666240000|2025-11-20 19:17:20|||||||||16
1763666250000|2025-11-20 19:17:30|||||||||1
1763666260000|2025-11-20 19:17:40|||||||||50
1763666270000|2025-11-20 19:17:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|77
1763666280000|2025-11-20 19:18:00|||||||||30
1763666290000|2025-11-20 19:18:10|||||||||23
1763666300000|2025-11-20 19:18:20|||||||||315
1763666310000|2025-11-20 19:18:30|||||||||1
1763666320000|2025-11-20 19:18:40|||||||||80
1763666330000|2025-11-20 19:18:50|||||||||44
1763666340000|2025-11-20 19:19:00|||||||||1478
1763666350000|2025-11-20 19:19:10|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|57
1763666360000|2025-11-20 19:19:20|||||||||30
1763666370000|2025-11-20 19:19:30|||||||||23
1763666380000|2025-11-20 19:19:40|||||||||48
1763666390000|2025-11-20 19:19:50|||||||||3
1763666400000|2025-11-20 19:20:00|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|30
1763666410000|2025-11-20 19:20:10|||||||||21
1763666420000|2025-11-20 19:20:20|||||||||20
1763666430000|2025-11-20 19:20:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|52
1763666440000|2025-11-20 19:20:40|||||||||75
1763666450000|2025-11-20 19:20:50|||||||||3
1763666460000|2025-11-20 19:21:00|||||||||8
1763666470000|2025-11-20 19:21:10|||||||||9
1763666480000|2025-11-20 19:21:20|||||||||4
1763666490000|2025-11-20 19:21:30|||||||||235
1763666500000|2025-11-20 19:21:40|||||||||51
1763666510000|2025-11-20 19:21:50|||||||||42
1763666520000|2025-11-20 19:22:00|||||||||12
1763666530000|2025-11-20 19:22:10|||||||||18
1763666540000|2025-11-20 19:22:20|||||||||3
1763666550000|2025-11-20 19:22:30|||||||||25
1763666560000|2025-11-20 19:22:40|||||||||49
1763666570000|2025-11-20 19:22:50|||||||||5
1763666580000|2025-11-20 19:23:00|||||||||16
1763666590000|2025-11-20 19:23:10|||||||||30
1763666600000|2025-11-20 19:23:20|||||||||49
1763666610000|2025-11-20 19:23:30|||||||||8
1763666620000|2025-11-20 19:23:40|||||||||50
1763666630000|2025-11-20 19:23:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|73
1763666640000|2025-11-20 19:24:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|153
1763666650000|2025-11-20 19:24:10|||||||||451
1763666660000|2025-11-20 19:24:20|||||||||2
1763666670000|2025-11-20 19:24:30|||||||||191
1763666680000|2025-11-20 19:24:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|145
1763666690000|2025-11-20 19:24:50|||||||||8
1763666700000|2025-11-20 19:25:00|||||||||27
1763666710000|2025-11-20 19:25:10|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|75
1763666720000|2025-11-20 19:25:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|28
1763666740000|2025-11-20 19:25:40|||||||||74
1763666750000|2025-11-20 19:25:50|||||||||4
1763666760000|2025-11-20 19:26:00|||||||||21
1763666770000|2025-11-20 19:26:10|||||||||11
1763666780000|2025-11-20 19:26:20|||||||||2
1763666790000|2025-11-20 19:26:30|||||||||6
1763666800000|2025-11-20 19:26:40|||||||||49
1763666810000|2025-11-20 19:26:50|||||||||306
1763666820000|2025-11-20 19:27:00|||||||||257
1763666830000|2025-11-20 19:27:10|||||||||195
1763666840000|2025-11-20 19:27:20|||||||||5
1763666850000|2025-11-20 19:27:30|||||||||42
1763666860000|2025-11-20 19:27:40|||||||||50
1763666870000|2025-11-20 19:27:50|||||||||1
1763666880000|2025-11-20 19:28:00|||||||||21
1763666890000|2025-11-20 19:28:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|86
1763666900000|2025-11-20 19:28:20|||||||||1
1763666910000|2025-11-20 19:28:30|||||||||3
1763666920000|2025-11-20 19:28:40|||||||||51
1763666930000|2025-11-20 19:28:50|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|89
1763666940000|2025-11-20 19:29:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|32
1763666950000|2025-11-20 19:29:10|||||||||10
1763666960000|2025-11-20 19:29:20|||||||||13
1763666970000|2025-11-20 19:29:30|||||||||7
1763666980000|2025-11-20 19:29:40|||||||||486
1763666990000|2025-11-20 19:29:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|149
1763667000000|2025-11-20 19:30:00|||||||||4
1763667010000|2025-11-20 19:30:10|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|91
1763667020000|2025-11-20 19:30:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|30
1763667030000|2025-11-20 19:30:30|||||||||42
1763667040000|2025-11-20 19:30:40|||||||||35
1763667050000|2025-11-20 19:30:50|||||||||1
1763667060000|2025-11-20 19:31:00|||||||||2
1763667070000|2025-11-20 19:31:10|||||||||46
1763667080000|2025-11-20 19:31:20|||||||||89
1763667090000|2025-11-20 19:31:30|||||||||91
1763667100000|2025-11-20 19:31:40|||||||||62
1763667110000|2025-11-20 19:31:50|||||||||90
1763667120000|2025-11-20 19:32:00|||||||||6
1763667130000|2025-11-20 19:32:10|||||||||102
1763667140000|2025-11-20 19:32:20|||||||||54
1763667150000|2025-11-20 19:32:30|||||||||3
1763667160000|2025-11-20 19:32:40|||||||||81
1763667170000|2025-11-20 19:32:50|||||||||41
1763667180000|2025-11-20 19:33:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|28
1763667190000|2025-11-20 19:33:10|||||||||74
1763667200000|2025-11-20 19:33:20|||||||||72
1763667210000|2025-11-20 19:33:30|||||||||11
1763667220000|2025-11-20 19:33:40|||||||||166
1763667230000|2025-11-20 19:33:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|10
1763667240000|2025-11-20 19:34:00|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|53
1763667250000|2025-11-20 19:34:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|56
1763667260000|2025-11-20 19:34:20|||||||||3
1763667270000|2025-11-20 19:34:30|||||||||25
1763667280000|2025-11-20 19:34:40|||||||||56
1763667290000|2025-11-20 19:34:50|||||||||3
1763667300000|2025-11-20 19:35:00|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|90
1763667310000|2025-11-20 19:35:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|46
1763667320000|2025-11-20 19:35:20|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|42
1763667330000|2025-11-20 19:35:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|36
1763667340000|2025-11-20 19:35:40|||||||||507
1763667350000|2025-11-20 19:35:50|||||||||32
1763667360000|2025-11-20 19:36:00|||||||||59
1763667370000|2025-11-20 19:36:10|||||||||52
1763667380000|2025-11-20 19:36:20|||||||||226
1763667390000|2025-11-20 19:36:30|||||||||1630
1763667400000|2025-11-20 19:36:40|||||||||149
1763667410000|2025-11-20 19:36:50|||||||||352
1763667420000|2025-11-20 19:37:00|||||||||16
1763667430000|2025-11-20 19:37:10|||||||||43
1763667440000|2025-11-20 19:37:20|||||||||179
1763667450000|2025-11-20 19:37:30|||||||||3
1763667460000|2025-11-20 19:37:40|||||||||35
1763667470000|2025-11-20 19:37:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|304
1763667480000|2025-11-20 19:38:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2048
1763667490000|2025-11-20 19:38:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|56
1763667500000|2025-11-20 19:38:20|||||||||1061
1763667510000|2025-11-20 19:38:30|||||||||21
1763667520000|2025-11-20 19:38:40|||||||||56
1763667530000|2025-11-20 19:38:50|||||||||32
1763667540000|2025-11-20 19:39:00|||||||||99
1763667550000|2025-11-20 19:39:10|||||||||1905
1763667560000|2025-11-20 19:39:20|||||||||1493
1763667570000|2025-11-20 19:39:30|||||||||42
1763667580000|2025-11-20 19:39:40|||||||||53
1763667590000|2025-11-20 19:39:50|||||||||41
1763667600000|2025-11-20 19:40:00|||||||||57
1763667610000|2025-11-20 19:40:10|||||||||49
1763667620000|2025-11-20 19:40:20|||||||||34
1763667630000|2025-11-20 19:40:30|||||||||12
1763667640000|2025-11-20 19:40:40|||||||||35
1763667650000|2025-11-20 19:40:50|||||||||1
1763667660000|2025-11-20 19:41:00|||||||||2
1763667670000|2025-11-20 19:41:10|||||||||23
1763667680000|2025-11-20 19:41:20|||||||||358
1763667690000|2025-11-20 19:41:30|||||||||27
1763667700000|2025-11-20 19:41:40|||||||||35
1763667720000|2025-11-20 19:42:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|443
1763667730000|2025-11-20 19:42:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|109
1763667740000|2025-11-20 19:42:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763667750000|2025-11-20 19:42:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|63
1763667760000|2025-11-20 19:42:40|||||||||35
1763667770000|2025-11-20 19:42:50|||||||||37
1763667780000|2025-11-20 19:43:00|||||||||3
1763667790000|2025-11-20 19:43:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5049
1763667800000|2025-11-20 19:43:20|||||||||4
1763667810000|2025-11-20 19:43:30|||||||||17
1763667820000|2025-11-20 19:43:40|||||||||36
1763667830000|2025-11-20 19:43:50|||||||||63
1763667840000|2025-11-20 19:44:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|19
1763667850000|2025-11-20 19:44:10|||||||||23
1763667860000|2025-11-20 19:44:20|||||||||23
1763667870000|2025-11-20 19:44:30|||||||||266
1763667880000|2025-11-20 19:44:40|||||||||36
1763667890000|2025-11-20 19:44:50|||||||||8
1763667900000|2025-11-20 19:45:00|||||||||4
1763667910000|2025-11-20 19:45:10|||||||||74
1763667930000|2025-11-20 19:45:30|||||||||2
1763667940000|2025-11-20 19:45:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|141
1763667950000|2025-11-20 19:45:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|55
1763667960000|2025-11-20 19:46:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|49
1763667970000|2025-11-20 19:46:10|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|59
1763667980000|2025-11-20 19:46:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|6
1763667990000|2025-11-20 19:46:30|||||||||5
1763668000000|2025-11-20 19:46:40|||||||||38
1763668010000|2025-11-20 19:46:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1763668020000|2025-11-20 19:47:00|||||||||4
1763668030000|2025-11-20 19:47:10|||||||||33
1763668050000|2025-11-20 19:47:30|||||||||101
1763668060000|2025-11-20 19:47:40|||||||||37
1763668070000|2025-11-20 19:47:50|||||||||2
1763668080000|2025-11-20 19:48:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|61
1763668090000|2025-11-20 19:48:10|||||||||31
1763668100000|2025-11-20 19:48:20|||||||||2
1763668110000|2025-11-20 19:48:30|||||||||3
1763668120000|2025-11-20 19:48:40|||||||||35
1763668130000|2025-11-20 19:48:50|||||||||6
1763668140000|2025-11-20 19:49:00|||||||||22
1763668150000|2025-11-20 19:49:10|||||||||21
1763668170000|2025-11-20 19:49:30|||||||||24
1763668180000|2025-11-20 19:49:40|||||||||834
1763668190000|2025-11-20 19:49:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|17
1763668200000|2025-11-20 19:50:00|||||||||142
1763668210000|2025-11-20 19:50:10|||||||||25
1763668230000|2025-11-20 19:50:30|||||||||3
1763668240000|2025-11-20 19:50:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|59
1763668250000|2025-11-20 19:50:50|||||||||78
1763668260000|2025-11-20 19:51:00|||||||||3
1763668270000|2025-11-20 19:51:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|70
1763668280000|2025-11-20 19:51:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|42
1763668290000|2025-11-20 19:51:30|12022.3|12018.3|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|14
1763668300000|2025-11-20 19:51:40|||||||||37
1763668320000|2025-11-20 19:52:00|12025.4|12021.4|12023.9|12019.9|12025.4|12021.4|12023.9|12019.9|59
1763668330000|2025-11-20 19:52:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|57
1763668340000|2025-11-20 19:52:20|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|89
1763668350000|2025-11-20 19:52:30|||||||||844
1763668360000|2025-11-20 19:52:40|||||||||60
1763668370000|2025-11-20 19:52:50|||||||||9
1763668380000|2025-11-20 19:53:00|||||||||15
1763668390000|2025-11-20 19:53:10|||||||||21
1763668410000|2025-11-20 19:53:30|||||||||2
1763668420000|2025-11-20 19:53:40|||||||||74
1763668440000|2025-11-20 19:54:00|||||||||3
1763668450000|2025-11-20 19:54:10|||||||||24
1763668460000|2025-11-20 19:54:20|||||||||1
1763668470000|2025-11-20 19:54:30|||||||||3
1763668480000|2025-11-20 19:54:40|||||||||37
1763668490000|2025-11-20 19:54:50|||||||||18
1763668500000|2025-11-20 19:55:00|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|974
1763668510000|2025-11-20 19:55:10|||||||||50
1763668520000|2025-11-20 19:55:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|128
1763668530000|2025-11-20 19:55:30|||||||||6
1763668540000|2025-11-20 19:55:40|||||||||35
1763668550000|2025-11-20 19:55:50|||||||||21
1763668560000|2025-11-20 19:56:00|||||||||2
1763668570000|2025-11-20 19:56:10|||||||||29
1763668580000|2025-11-20 19:56:20|||||||||26
1763668590000|2025-11-20 19:56:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|345
1763668600000|2025-11-20 19:56:40|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|78
1763668610000|2025-11-20 19:56:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|47
1763668620000|2025-11-20 19:57:00|||||||||11
1763668630000|2025-11-20 19:57:10|||||||||27
1763668640000|2025-11-20 19:57:20|||||||||15
1763668650000|2025-11-20 19:57:30|||||||||4
1763668660000|2025-11-20 19:57:40|||||||||38
1763668670000|2025-11-20 19:57:50|||||||||13
1763668680000|2025-11-20 19:58:00|||||||||13
1763668690000|2025-11-20 19:58:10|||||||||393
1763668700000|2025-11-20 19:58:20|||||||||16
1763668710000|2025-11-20 19:58:30|||||||||3
1763668720000|2025-11-20 19:58:40|||||||||39
1763668730000|2025-11-20 19:58:50|||||||||125
1763668740000|2025-11-20 19:59:00|||||||||26
1763668750000|2025-11-20 19:59:10|||||||||103
1763668760000|2025-11-20 19:59:20|||||||||33
1763668770000|2025-11-20 19:59:30|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|68
1763668780000|2025-11-20 19:59:40|||||||||68
1763668790000|2025-11-20 19:59:50|||||||||142
1763668800000|2025-11-20 20:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|542
1763668810000|2025-11-20 20:00:10|||||||||23
1763668820000|2025-11-20 20:00:20|||||||||3
1763668840000|2025-11-20 20:00:40|||||||||1
1763668860000|2025-11-20 20:01:00|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|100
1763668870000|2025-11-20 20:01:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1763668880000|2025-11-20 20:01:20|||||||||9
1763668890000|2025-11-20 20:01:30|||||||||16
1763668900000|2025-11-20 20:01:40|||||||||9
1763668920000|2025-11-20 20:02:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|10
1763668930000|2025-11-20 20:02:10|||||||||13
1763668940000|2025-11-20 20:02:20|||||||||3
1763668950000|2025-11-20 20:02:30|||||||||7
1763668970000|2025-11-20 20:02:50|||||||||1
1763668980000|2025-11-20 20:03:00|||||||||4
1763668990000|2025-11-20 20:03:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1763669000000|2025-11-20 20:03:20|||||||||9
1763669020000|2025-11-20 20:03:40|||||||||1
1763669040000|2025-11-20 20:04:00|||||||||10
1763669050000|2025-11-20 20:04:10|||||||||15
1763669080000|2025-11-20 20:04:40|||||||||1
1763669100000|2025-11-20 20:05:00|||||||||21
1763669110000|2025-11-20 20:05:10|||||||||13
1763669120000|2025-11-20 20:05:20|||||||||3
1763669130000|2025-11-20 20:05:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|13
1763669160000|2025-11-20 20:06:00|||||||||1
1763669170000|2025-11-20 20:06:10|||||||||13
1763669180000|2025-11-20 20:06:20|||||||||9
1763669190000|2025-11-20 20:06:30|||||||||4
1763669200000|2025-11-20 20:06:40|||||||||4
1763669230000|2025-11-20 20:07:10|||||||||13
1763669240000|2025-11-20 20:07:20|||||||||2
1763669250000|2025-11-20 20:07:30|||||||||30008
1763669260000|2025-11-20 20:07:40|||||||||1
1763669270000|2025-11-20 20:07:50|||||||||49
1763669280000|2025-11-20 20:08:00|||||||||1738
1763669290000|2025-11-20 20:08:10|||||||||8732
1763669300000|2025-11-20 20:08:20|12022.3|12018.3|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|72
1763669310000|2025-11-20 20:08:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|125
1763669320000|2025-11-20 20:08:40|||||||||19
1763669330000|2025-11-20 20:08:50|||||||||72
1763669340000|2025-11-20 20:09:00|||||||||2
1763669350000|2025-11-20 20:09:10|||||||||13
1763669360000|2025-11-20 20:09:20|||||||||3
1763669380000|2025-11-20 20:09:40|||||||||2
1763669390000|2025-11-20 20:09:50|||||||||1
1763669400000|2025-11-20 20:10:00|||||||||22
1763669410000|2025-11-20 20:10:10|||||||||12
1763669430000|2025-11-20 20:10:30|||||||||2
1763669440000|2025-11-20 20:10:40|||||||||9
1763669470000|2025-11-20 20:11:10|||||||||14
1763669480000|2025-11-20 20:11:20|||||||||3
1763669520000|2025-11-20 20:12:00|||||||||1
1763669530000|2025-11-20 20:12:10|||||||||24
1763669570000|2025-11-20 20:12:50|||||||||1
1763669580000|2025-11-20 20:13:00|||||||||7
1763669590000|2025-11-20 20:13:10|||||||||12
1763669600000|2025-11-20 20:13:20|||||||||1803
1763669610000|2025-11-20 20:13:30|||||||||1
1763669620000|2025-11-20 20:13:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|40
1763669650000|2025-11-20 20:14:10|||||||||14
1763669680000|2025-11-20 20:14:40|||||||||7
1763669690000|2025-11-20 20:14:50|||||||||17
1763669700000|2025-11-20 20:15:00|||||||||22
1763669710000|2025-11-20 20:15:10|||||||||13
1763669720000|2025-11-20 20:15:20|||||||||4
1763669750000|2025-11-20 20:15:50|||||||||1
1763669760000|2025-11-20 20:16:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|251
1763669780000|2025-11-20 20:16:20|||||||||11
1763669790000|2025-11-20 20:16:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|42
1763669800000|2025-11-20 20:16:40|||||||||3
1763669820000|2025-11-20 20:17:00|||||||||61
1763669840000|2025-11-20 20:17:20|||||||||13
1763669850000|2025-11-20 20:17:30|||||||||2
1763669870000|2025-11-20 20:17:50|||||||||1
1763669900000|2025-11-20 20:18:20|||||||||20
1763669910000|2025-11-20 20:18:30|||||||||2
1763669940000|2025-11-20 20:19:00|||||||||1
1763669950000|2025-11-20 20:19:10|||||||||11
1763669960000|2025-11-20 20:19:20|||||||||13
1763669970000|2025-11-20 20:19:30|||||||||2
1763669990000|2025-11-20 20:19:50|||||||||83
1763670000000|2025-11-20 20:20:00|||||||||1
1763670010000|2025-11-20 20:20:10|||||||||9
1763670020000|2025-11-20 20:20:20|||||||||14
1763670030000|2025-11-20 20:20:30|||||||||2
1763670040000|2025-11-20 20:20:40|||||||||50
1763670050000|2025-11-20 20:20:50|||||||||1
1763670060000|2025-11-20 20:21:00|||||||||6
1763670080000|2025-11-20 20:21:20|||||||||7
1763670090000|2025-11-20 20:21:30|||||||||16
1763670110000|2025-11-20 20:21:50|||||||||1
1763670120000|2025-11-20 20:22:00|||||||||2
1763670130000|2025-11-20 20:22:10|||||||||1
1763670140000|2025-11-20 20:22:20|||||||||3
1763670150000|2025-11-20 20:22:30|||||||||9
1763670160000|2025-11-20 20:22:40|||||||||10
1763670170000|2025-11-20 20:22:50|||||||||4
1763670190000|2025-11-20 20:23:10|||||||||162
1763670200000|2025-11-20 20:23:20|||||||||1
1763670210000|2025-11-20 20:23:30|||||||||16
1763670220000|2025-11-20 20:23:40|||||||||11
1763670230000|2025-11-20 20:23:50|||||||||41
1763670240000|2025-11-20 20:24:00|||||||||1
1763670250000|2025-11-20 20:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|128
1763670260000|2025-11-20 20:24:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|81
1763670270000|2025-11-20 20:24:30|||||||||24
1763670300000|2025-11-20 20:25:00|||||||||19
1763670310000|2025-11-20 20:25:10|||||||||2
1763670320000|2025-11-20 20:25:20|||||||||8
1763670330000|2025-11-20 20:25:30|||||||||6
1763670360000|2025-11-20 20:26:00|||||||||9
1763670380000|2025-11-20 20:26:20|||||||||4
1763670390000|2025-11-20 20:26:30|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|122
1763670400000|2025-11-20 20:26:40|||||||||10
1763670410000|2025-11-20 20:26:50|||||||||1
1763670430000|2025-11-20 20:27:10|||||||||5
1763670440000|2025-11-20 20:27:20|||||||||9
1763670450000|2025-11-20 20:27:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|19
1763670460000|2025-11-20 20:27:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|103
1763670470000|2025-11-20 20:27:50|||||||||3701
1763670480000|2025-11-20 20:28:00|||||||||9
1763670490000|2025-11-20 20:28:10|||||||||1
1763670500000|2025-11-20 20:28:20|||||||||990
1763670510000|2025-11-20 20:28:30|||||||||10
1763670520000|2025-11-20 20:28:40|||||||||50
1763670560000|2025-11-20 20:29:20|||||||||14
1763670570000|2025-11-20 20:29:30|||||||||7
1763670580000|2025-11-20 20:29:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|264
1763670600000|2025-11-20 20:30:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|61
1763670610000|2025-11-20 20:30:10|||||||||1
1763670620000|2025-11-20 20:30:20|||||||||10
1763670630000|2025-11-20 20:30:30|||||||||3
1763670640000|2025-11-20 20:30:40|||||||||4
1763670650000|2025-11-20 20:30:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|72
1763670660000|2025-11-20 20:31:00|||||||||1
1763670670000|2025-11-20 20:31:10|||||||||1
1763670680000|2025-11-20 20:31:20|||||||||2
1763670690000|2025-11-20 20:31:30|||||||||14
1763670710000|2025-11-20 20:31:50|||||||||5
1763670720000|2025-11-20 20:32:00|||||||||2
1763670730000|2025-11-20 20:32:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|44
1763670740000|2025-11-20 20:32:20|||||||||2
1763670750000|2025-11-20 20:32:30|||||||||16
1763670760000|2025-11-20 20:32:40|||||||||10
1763670770000|2025-11-20 20:32:50|||||||||58
1763670780000|2025-11-20 20:33:00|||||||||1
1763670790000|2025-11-20 20:33:10|||||||||2
1763670800000|2025-11-20 20:33:20|||||||||11
1763670810000|2025-11-20 20:33:30|||||||||16
1763670830000|2025-11-20 20:33:50|||||||||1
1763670840000|2025-11-20 20:34:00|||||||||2
1763670850000|2025-11-20 20:34:10|||||||||206
1763670860000|2025-11-20 20:34:20|||||||||21
1763670870000|2025-11-20 20:34:30|||||||||6
1763670890000|2025-11-20 20:34:50|||||||||11
1763670900000|2025-11-20 20:35:00|||||||||23
1763670920000|2025-11-20 20:35:20|||||||||8
1763670930000|2025-11-20 20:35:30|12027|12023|12027|12023|12027|12023|12027|12023|113
1763670940000|2025-11-20 20:35:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|55
1763670950000|2025-11-20 20:35:50|||||||||56
1763670960000|2025-11-20 20:36:00|||||||||23
1763670970000|2025-11-20 20:36:10|||||||||1
1763670980000|2025-11-20 20:36:20|||||||||1
1763670990000|2025-11-20 20:36:30|||||||||17
1763671020000|2025-11-20 20:37:00|||||||||4
1763671030000|2025-11-20 20:37:10|||||||||29
1763671040000|2025-11-20 20:37:20|||||||||1
1763671050000|2025-11-20 20:37:30|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|41
1763671060000|2025-11-20 20:37:40|||||||||4
1763671100000|2025-11-20 20:38:20|||||||||11
1763671110000|2025-11-20 20:38:30|||||||||3
1763671120000|2025-11-20 20:38:40|||||||||1
1763671130000|2025-11-20 20:38:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1763671150000|2025-11-20 20:39:10|||||||||1
1763671160000|2025-11-20 20:39:20|||||||||139
1763671180000|2025-11-20 20:39:40|||||||||9
1763671190000|2025-11-20 20:39:50|||||||||11
1763671200000|2025-11-20 20:40:00|||||||||24
1763671210000|2025-11-20 20:40:10|||||||||3
1763671220000|2025-11-20 20:40:20|||||||||16
1763671230000|2025-11-20 20:40:30|||||||||37
1763671240000|2025-11-20 20:40:40|||||||||22
1763671250000|2025-11-20 20:40:50|||||||||8
1763671260000|2025-11-20 20:41:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|5
1763671270000|2025-11-20 20:41:10|||||||||31
1763671280000|2025-11-20 20:41:20|||||||||11
1763671300000|2025-11-20 20:41:40|||||||||58
1763671310000|2025-11-20 20:41:50|||||||||11
1763671320000|2025-11-20 20:42:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2329
1763671330000|2025-11-20 20:42:10|||||||||42
1763671340000|2025-11-20 20:42:20|||||||||13
1763671350000|2025-11-20 20:42:30|||||||||1
1763671360000|2025-11-20 20:42:40|||||||||2
1763671370000|2025-11-20 20:42:50|||||||||15
1763671390000|2025-11-20 20:43:10|||||||||7
1763671400000|2025-11-20 20:43:20|||||||||16
1763671410000|2025-11-20 20:43:30|||||||||10
1763671430000|2025-11-20 20:43:50|||||||||12
1763671450000|2025-11-20 20:44:10|||||||||7
1763671460000|2025-11-20 20:44:20|||||||||8
1763671470000|2025-11-20 20:44:30|||||||||17
1763671480000|2025-11-20 20:44:40|||||||||7
1763671490000|2025-11-20 20:44:50|||||||||12
1763671500000|2025-11-20 20:45:00|||||||||20
1763671520000|2025-11-20 20:45:20|||||||||9
1763671530000|2025-11-20 20:45:30|||||||||4
1763671540000|2025-11-20 20:45:40|||||||||9
1763671550000|2025-11-20 20:45:50|||||||||10
1763671560000|2025-11-20 20:46:00|||||||||13
1763671570000|2025-11-20 20:46:10|||||||||37
1763671580000|2025-11-20 20:46:20|||||||||17
1763671590000|2025-11-20 20:46:30|||||||||31
1763671600000|2025-11-20 20:46:40|||||||||2
1763671610000|2025-11-20 20:46:50|||||||||12
1763671620000|2025-11-20 20:47:00|||||||||5
1763671640000|2025-11-20 20:47:20|||||||||8
1763671650000|2025-11-20 20:47:30|||||||||8
1763671660000|2025-11-20 20:47:40|||||||||2
1763671670000|2025-11-20 20:47:50|||||||||11
1763671680000|2025-11-20 20:48:00|||||||||16
1763671690000|2025-11-20 20:48:10|||||||||26
1763671700000|2025-11-20 20:48:20|||||||||1
1763671710000|2025-11-20 20:48:30|||||||||14
1763671720000|2025-11-20 20:48:40|||||||||10
1763671730000|2025-11-20 20:48:50|||||||||5
1763671740000|2025-11-20 20:49:00|||||||||8
1763671750000|2025-11-20 20:49:10|||||||||4
1763671760000|2025-11-20 20:49:20|||||||||11
1763671770000|2025-11-20 20:49:30|||||||||7
1763671780000|2025-11-20 20:49:40|||||||||45
1763671790000|2025-11-20 20:49:50|||||||||10
1763671800000|2025-11-20 20:50:00|||||||||26
1763671810000|2025-11-20 20:50:10|||||||||9
1763671820000|2025-11-20 20:50:20|||||||||2
1763671830000|2025-11-20 20:50:30|||||||||78
1763671840000|2025-11-20 20:50:40|||||||||2
1763671860000|2025-11-20 20:51:00|||||||||2
1763671870000|2025-11-20 20:51:10|||||||||4
1763671880000|2025-11-20 20:51:20|||||||||479
1763671890000|2025-11-20 20:51:30|||||||||4
1763671900000|2025-11-20 20:51:40|||||||||13
1763671910000|2025-11-20 20:51:50|||||||||9
1763671930000|2025-11-20 20:52:10|||||||||9
1763671940000|2025-11-20 20:52:20|||||||||83
1763671950000|2025-11-20 20:52:30|||||||||4
1763671960000|2025-11-20 20:52:40|||||||||7
1763671970000|2025-11-20 20:52:50|||||||||1
1763671980000|2025-11-20 20:53:00|||||||||18
1763671990000|2025-11-20 20:53:10|||||||||2
1763672000000|2025-11-20 20:53:20|||||||||3
1763672010000|2025-11-20 20:53:30|||||||||2
1763672020000|2025-11-20 20:53:40|||||||||2
1763672030000|2025-11-20 20:53:50|||||||||7
1763672050000|2025-11-20 20:54:10|||||||||1
1763672060000|2025-11-20 20:54:20|||||||||4
1763672070000|2025-11-20 20:54:30|||||||||54
1763672080000|2025-11-20 20:54:40|||||||||1
1763672090000|2025-11-20 20:54:50|||||||||63
1763672100000|2025-11-20 20:55:00|||||||||35
1763672110000|2025-11-20 20:55:10|||||||||371
1763672120000|2025-11-20 20:55:20|||||||||4
1763672130000|2025-11-20 20:55:30|||||||||11
1763672150000|2025-11-20 20:55:50|||||||||5
1763672160000|2025-11-20 20:56:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|329
1763672170000|2025-11-20 20:56:10|||||||||25
1763672180000|2025-11-20 20:56:20|||||||||4
1763672190000|2025-11-20 20:56:30|||||||||1
1763672200000|2025-11-20 20:56:40|||||||||11
1763672220000|2025-11-20 20:57:00|||||||||3
1763672230000|2025-11-20 20:57:10|||||||||15
1763672240000|2025-11-20 20:57:20|||||||||1
1763672250000|2025-11-20 20:57:30|||||||||24
1763672260000|2025-11-20 20:57:40|||||||||25
1763672270000|2025-11-20 20:57:50|||||||||3
1763672280000|2025-11-20 20:58:00|||||||||12
1763672290000|2025-11-20 20:58:10|||||||||259
1763672300000|2025-11-20 20:58:20|||||||||5
1763672310000|2025-11-20 20:58:30|||||||||9
1763672320000|2025-11-20 20:58:40|||||||||59
1763672330000|2025-11-20 20:58:50|||||||||6
1763672340000|2025-11-20 20:59:00|||||||||80
1763672350000|2025-11-20 20:59:10|||||||||83
1763672360000|2025-11-20 20:59:20|||||||||484
1763672370000|2025-11-20 20:59:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|225
1763672380000|2025-11-20 20:59:40|||||||||269
1763672390000|2025-11-20 20:59:50|||||||||248
1763672400000|2025-11-20 21:00:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|134
1763672410000|2025-11-20 21:00:10|||||||||41
1763672420000|2025-11-20 21:00:20|||||||||75
1763672430000|2025-11-20 21:00:30|||||||||93
1763672440000|2025-11-20 21:00:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|193
1763672450000|2025-11-20 21:00:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|108
1763672460000|2025-11-20 21:01:00|||||||||28
1763672470000|2025-11-20 21:01:10|||||||||37
1763672480000|2025-11-20 21:01:20|||||||||86
1763672490000|2025-11-20 21:01:30|||||||||3
1763672500000|2025-11-20 21:01:40|||||||||6
1763672510000|2025-11-20 21:01:50|||||||||4
1763672520000|2025-11-20 21:02:00|||||||||9
1763672530000|2025-11-20 21:02:10|||||||||4
1763672540000|2025-11-20 21:02:20|||||||||109
1763672550000|2025-11-20 21:02:30|||||||||12
1763672560000|2025-11-20 21:02:40|||||||||3021
1763672590000|2025-11-20 21:03:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|171
1763672610000|2025-11-20 21:03:30|||||||||6
1763672620000|2025-11-20 21:03:40|||||||||17272
1763672630000|2025-11-20 21:03:50|||||||||2
1763672650000|2025-11-20 21:04:10|||||||||346
1763672670000|2025-11-20 21:04:30|||||||||7
1763672680000|2025-11-20 21:04:40|||||||||7
1763672690000|2025-11-20 21:04:50|||||||||5
1763672700000|2025-11-20 21:05:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|14107
1763672710000|2025-11-20 21:05:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|1072
1763672720000|2025-11-20 21:05:20|||||||||11549
1763672730000|2025-11-20 21:05:30|||||||||5681
1763672740000|2025-11-20 21:05:40|||||||||2
1763672760000|2025-11-20 21:06:00|||||||||3623
1763672780000|2025-11-20 21:06:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|69
1763672790000|2025-11-20 21:06:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|2353
1763672810000|2025-11-20 21:06:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1763672830000|2025-11-20 21:07:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|458
1763672840000|2025-11-20 21:07:20|||||||||8267
1763672880000|2025-11-20 21:08:00|||||||||1
1763672900000|2025-11-20 21:08:20|||||||||14
1763672910000|2025-11-20 21:08:30|||||||||6
1763672920000|2025-11-20 21:08:40|||||||||3
1763672960000|2025-11-20 21:09:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|102
1763672970000|2025-11-20 21:09:30|||||||||4503
1763673000000|2025-11-20 21:10:00|||||||||17
1763673010000|2025-11-20 21:10:10|||||||||3171
1763673040000|2025-11-20 21:10:40|||||||||2012
1763673050000|2025-11-20 21:10:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|7
1763673070000|2025-11-20 21:11:10|||||||||1
1763673090000|2025-11-20 21:11:30|||||||||1
1763673130000|2025-11-20 21:12:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|39
1763673150000|2025-11-20 21:12:30|||||||||20047
1763673190000|2025-11-20 21:13:10|||||||||5
1763673200000|2025-11-20 21:13:20|||||||||4
1763673210000|2025-11-20 21:13:30|||||||||10
1763673250000|2025-11-20 21:14:10|||||||||1
1763673300000|2025-11-20 21:15:00|||||||||2626
1763673340000|2025-11-20 21:15:40|||||||||438
1763673350000|2025-11-20 21:15:50|||||||||28
1763673360000|2025-11-20 21:16:00|||||||||53
1763673370000|2025-11-20 21:16:10|||||||||1
1763673380000|2025-11-20 21:16:20|||||||||382
1763673390000|2025-11-20 21:16:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|4
1763673400000|2025-11-20 21:16:40|||||||||6
1763673420000|2025-11-20 21:17:00|||||||||31
1763673430000|2025-11-20 21:17:10|||||||||1
1763673440000|2025-11-20 21:17:20|||||||||19
1763673460000|2025-11-20 21:17:40|||||||||16
1763673470000|2025-11-20 21:17:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|1075
1763673490000|2025-11-20 21:18:10|||||||||31
1763673520000|2025-11-20 21:18:40|||||||||83
1763673530000|2025-11-20 21:18:50|||||||||13
1763673540000|2025-11-20 21:19:00|||||||||21
1763673550000|2025-11-20 21:19:10|||||||||3
1763673570000|2025-11-20 21:19:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|42
1763673580000|2025-11-20 21:19:40|||||||||307
1763673590000|2025-11-20 21:19:50|||||||||60
1763673600000|2025-11-20 21:20:00|||||||||81
1763673610000|2025-11-20 21:20:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|304
1763673620000|2025-11-20 21:20:20|||||||||1
1763673650000|2025-11-20 21:20:50|||||||||75
1763673660000|2025-11-20 21:21:00|||||||||16
1763673690000|2025-11-20 21:21:30|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|234
1763673700000|2025-11-20 21:21:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|47
1763673730000|2025-11-20 21:22:10|||||||||30
1763673750000|2025-11-20 21:22:30|||||||||17
1763673760000|2025-11-20 21:22:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|390
1763673780000|2025-11-20 21:23:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|159
1763673800000|2025-11-20 21:23:20|||||||||1
1763673830000|2025-11-20 21:23:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|36
1763673880000|2025-11-20 21:24:40|||||||||402
1763673900000|2025-11-20 21:25:00|||||||||21
1763673910000|2025-11-20 21:25:10|||||||||5
1763673950000|2025-11-20 21:25:50|||||||||5
1763673960000|2025-11-20 21:26:00|||||||||25
1763673970000|2025-11-20 21:26:10|||||||||1
1763673990000|2025-11-20 21:26:30|||||||||28
1763674000000|2025-11-20 21:26:40|||||||||19
1763674010000|2025-11-20 21:26:50|||||||||11
1763674060000|2025-11-20 21:27:40|||||||||1
1763674080000|2025-11-20 21:28:00|||||||||382
1763674140000|2025-11-20 21:29:00|||||||||1
1763674170000|2025-11-20 21:29:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|280
1763674190000|2025-11-20 21:29:50|||||||||10
1763674200000|2025-11-20 21:30:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|196
1763674210000|2025-11-20 21:30:10|||||||||5
1763674220000|2025-11-20 21:30:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|85
1763674230000|2025-11-20 21:30:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|110
1763674240000|2025-11-20 21:30:40|||||||||92
1763674290000|2025-11-20 21:31:30|||||||||6
1763674310000|2025-11-20 21:31:50|||||||||73
1763674360000|2025-11-20 21:32:40|||||||||1
1763674390000|2025-11-20 21:33:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1763674450000|2025-11-20 21:34:10|||||||||34
1763674480000|2025-11-20 21:34:40|||||||||1
1763674500000|2025-11-20 21:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|43
1763674540000|2025-11-20 21:35:40|||||||||91
1763674560000|2025-11-20 21:36:00|||||||||1238
1763674580000|2025-11-20 21:36:20|||||||||2
1763674590000|2025-11-20 21:36:30|||||||||2
1763674600000|2025-11-20 21:36:40|||||||||1
1763674610000|2025-11-20 21:36:50|||||||||7
1763674720000|2025-11-20 21:38:40|||||||||1
1763674740000|2025-11-20 21:39:00|||||||||11
1763674770000|2025-11-20 21:39:30|||||||||2
1763674790000|2025-11-20 21:39:50|||||||||7
1763674800000|2025-11-20 21:40:00|||||||||9
1763674840000|2025-11-20 21:40:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|48
1763674850000|2025-11-20 21:40:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|184
1763674870000|2025-11-20 21:41:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|55
1763674880000|2025-11-20 21:41:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|98
1763674900000|2025-11-20 21:41:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|58
1763674910000|2025-11-20 21:41:50|||||||||1
1763674930000|2025-11-20 21:42:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|63
1763674940000|2025-11-20 21:42:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1763674990000|2025-11-20 21:43:10|||||||||12
1763675000000|2025-11-20 21:43:20|||||||||4
1763675010000|2025-11-20 21:43:30|||||||||1
1763675030000|2025-11-20 21:43:50|||||||||19
1763675040000|2025-11-20 21:44:00|||||||||14
1763675050000|2025-11-20 21:44:10|||||||||219
1763675060000|2025-11-20 21:44:20|||||||||1
1763675090000|2025-11-20 21:44:50|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|39
1763675100000|2025-11-20 21:45:00|||||||||1
1763675220000|2025-11-20 21:47:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|196
1763675230000|2025-11-20 21:47:10|||||||||17
1763675280000|2025-11-20 21:48:00|||||||||12
1763675320000|2025-11-20 21:48:40|||||||||66
1763675330000|2025-11-20 21:48:50|||||||||2
1763675340000|2025-11-20 21:49:00|||||||||19
1763675390000|2025-11-20 21:49:50|||||||||1
1763675400000|2025-11-20 21:50:00|||||||||8
1763675410000|2025-11-20 21:50:10|||||||||3
1763675430000|2025-11-20 21:50:30|||||||||202
1763675440000|2025-11-20 21:50:40|||||||||323
1763675450000|2025-11-20 21:50:50|||||||||27
1763675460000|2025-11-20 21:51:00|||||||||1
1763675470000|2025-11-20 21:51:10|||||||||11
1763675500000|2025-11-20 21:51:40|||||||||3
1763675510000|2025-11-20 21:51:50|||||||||1
1763675520000|2025-11-20 21:52:00|||||||||3
1763675530000|2025-11-20 21:52:10|||||||||1
1763675540000|2025-11-20 21:52:20|||||||||1
1763675570000|2025-11-20 21:52:50|||||||||2
1763675580000|2025-11-20 21:53:00|||||||||19
1763675600000|2025-11-20 21:53:20|||||||||21
1763675620000|2025-11-20 21:53:40|||||||||15
1763675640000|2025-11-20 21:54:00|||||||||1
1763675650000|2025-11-20 21:54:10|||||||||28
1763675660000|2025-11-20 21:54:20|||||||||30
1763675670000|2025-11-20 21:54:30|||||||||38
1763675690000|2025-11-20 21:54:50|||||||||1
1763675700000|2025-11-20 21:55:00|||||||||5
1763675720000|2025-11-20 21:55:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|33
1763675770000|2025-11-20 21:56:10|||||||||7
1763675780000|2025-11-20 21:56:20|||||||||2
1763675830000|2025-11-20 21:57:10|||||||||32
1763675850000|2025-11-20 21:57:30|||||||||2
1763675860000|2025-11-20 21:57:40|||||||||10
1763675870000|2025-11-20 21:57:50|||||||||1
1763675880000|2025-11-20 21:58:00|||||||||1
1763675900000|2025-11-20 21:58:20|||||||||31
1763675910000|2025-11-20 21:58:30|||||||||3
1763675920000|2025-11-20 21:58:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|98
1763675930000|2025-11-20 21:58:50|||||||||29
1763675940000|2025-11-20 21:59:00|||||||||122
1763675950000|2025-11-20 21:59:10|||||||||143
1763675960000|2025-11-20 21:59:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1763675970000|2025-11-20 21:59:30|||||||||1
1763675980000|2025-11-20 21:59:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|168
1763675990000|2025-11-20 21:59:50|||||||||8
1763679610000|2025-11-20 23:00:10|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|62
1763679620000|2025-11-20 23:00:20|||||||||2
1763679640000|2025-11-20 23:00:40|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|10
1763679650000|2025-11-20 23:00:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1763679670000|2025-11-20 23:01:10|||||||||3
1763679680000|2025-11-20 23:01:20|||||||||7
1763679690000|2025-11-20 23:01:30|||||||||6
1763679700000|2025-11-20 23:01:40|||||||||2
1763679710000|2025-11-20 23:01:50|||||||||4
1763679720000|2025-11-20 23:02:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|4
1763679730000|2025-11-20 23:02:10|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|27
1763679740000|2025-11-20 23:02:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1763679810000|2025-11-20 23:03:30|||||||||1
1763679820000|2025-11-20 23:03:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|2
1763679870000|2025-11-20 23:04:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|35
1763679900000|2025-11-20 23:05:00|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|31
1763680000000|2025-11-20 23:06:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|2
1763680020000|2025-11-20 23:07:00|||||||||20
1763680060000|2025-11-20 23:07:40|||||||||1
1763680150000|2025-11-20 23:09:10|||||||||20
1763680260000|2025-11-20 23:11:00|||||||||1
1763680290000|2025-11-20 23:11:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|41
1763680330000|2025-11-20 23:12:10|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|6
1763680340000|2025-11-20 23:12:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|3
1763680350000|2025-11-20 23:12:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|8
1763680360000|2025-11-20 23:12:40|||||||||1
1763680380000|2025-11-20 23:13:00|||||||||4
1763680390000|2025-11-20 23:13:10|||||||||1
1763680400000|2025-11-20 23:13:20|||||||||2
1763680530000|2025-11-20 23:15:30|||||||||2
1763680580000|2025-11-20 23:16:20|||||||||49
1763680660000|2025-11-20 23:17:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|68
1763680670000|2025-11-20 23:17:50|||||||||1
1763680720000|2025-11-20 23:18:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1763680750000|2025-11-20 23:19:10|||||||||30
1763680760000|2025-11-20 23:19:20|||||||||1
1763680780000|2025-11-20 23:19:40|||||||||2
1763680950000|2025-11-20 23:22:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|26
1763680970000|2025-11-20 23:22:50|||||||||1
1763681080000|2025-11-20 23:24:40|||||||||10
1763681120000|2025-11-20 23:25:20|||||||||5
1763681330000|2025-11-20 23:28:50|||||||||1
1763681370000|2025-11-20 23:29:30|||||||||4
1763681420000|2025-11-20 23:30:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|14
1763681430000|2025-11-20 23:30:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|8
1763681570000|2025-11-20 23:32:50|||||||||1
1763681600000|2025-11-20 23:33:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|11
1763681620000|2025-11-20 23:33:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|12
1763681660000|2025-11-20 23:34:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1763681670000|2025-11-20 23:34:30|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|3
1763681680000|2025-11-20 23:34:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|10
1763681770000|2025-11-20 23:36:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1763681920000|2025-11-20 23:38:40|||||||||1
1763681950000|2025-11-20 23:39:10|||||||||25
1763682010000|2025-11-20 23:40:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|136
1763682020000|2025-11-20 23:40:20|12039.5|12035.5|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|1
1763682030000|2025-11-20 23:40:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|2
1763682050000|2025-11-20 23:40:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|60
1763682090000|2025-11-20 23:41:30|12034.8|12030.8|12036.4|12032.4|12036.4|12032.4|12034.8|12030.8|26
1763682100000|2025-11-20 23:41:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|1
1763682120000|2025-11-20 23:42:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|14
1763682130000|2025-11-20 23:42:10|||||||||2
1763682140000|2025-11-20 23:42:20|||||||||1
1763682170000|2025-11-20 23:42:50|||||||||1
1763682190000|2025-11-20 23:43:10|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|17
1763682220000|2025-11-20 23:43:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763682230000|2025-11-20 23:43:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|0
1763682260000|2025-11-20 23:44:20|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|0
1763682270000|2025-11-20 23:44:30|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1763682300000|2025-11-20 23:45:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1763682310000|2025-11-20 23:45:10|||||||||1
1763682320000|2025-11-20 23:45:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12
1763682430000|2025-11-20 23:47:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|19
1763682470000|2025-11-20 23:47:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1763682490000|2025-11-20 23:48:10|||||||||4
1763682500000|2025-11-20 23:48:20|||||||||2
1763682510000|2025-11-20 23:48:30|||||||||1
1763682530000|2025-11-20 23:48:50|||||||||43
1763682540000|2025-11-20 23:49:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|3
1763682700000|2025-11-20 23:51:40|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|4
1763682830000|2025-11-20 23:53:50|||||||||10
1763682920000|2025-11-20 23:55:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|29
1763682930000|2025-11-20 23:55:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|3
1763682940000|2025-11-20 23:55:40|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|19
1763682970000|2025-11-20 23:56:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|17
1763682980000|2025-11-20 23:56:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|4
1763682990000|2025-11-20 23:56:30|||||||||10
1763683050000|2025-11-20 23:57:30|||||||||4
1763683090000|2025-11-20 23:58:10|||||||||2
1763683200000|2025-11-21 00:00:00|||||||||1
1763683210000|2025-11-21 00:00:10|||||||||3
1763683220000|2025-11-21 00:00:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|11
1763683260000|2025-11-21 00:01:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|14
1763683270000|2025-11-21 00:01:10|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|0
1763683290000|2025-11-21 00:01:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763683300000|2025-11-21 00:01:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|7
1763683310000|2025-11-21 00:01:50|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|40
1763683320000|2025-11-21 00:02:00|||||||||1
1763683330000|2025-11-21 00:02:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|25
1763683340000|2025-11-21 00:02:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|2
1763683370000|2025-11-21 00:02:50|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|29
1763683390000|2025-11-21 00:03:10|||||||||2
1763683410000|2025-11-21 00:03:30|12034.8|12030.8|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|8
1763683420000|2025-11-21 00:03:40|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|2
1763683430000|2025-11-21 00:03:50|12031.7|12027.7|12033.3|12029.3|12033.3|12029.3|12031.7|12027.7|1
1763683440000|2025-11-21 00:04:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763683450000|2025-11-21 00:04:10|||||||||2
1763683480000|2025-11-21 00:04:40|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|0
1763683490000|2025-11-21 00:04:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|4
1763683530000|2025-11-21 00:05:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|27
1763683540000|2025-11-21 00:05:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1763683550000|2025-11-21 00:05:50|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|9
1763683560000|2025-11-21 00:06:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|24
1763683590000|2025-11-21 00:06:30|||||||||1
1763683610000|2025-11-21 00:06:50|||||||||1
1763683620000|2025-11-21 00:07:00|||||||||1
1763683630000|2025-11-21 00:07:10|||||||||20
1763683650000|2025-11-21 00:07:30|||||||||1
1763683660000|2025-11-21 00:07:40|||||||||1
1763683670000|2025-11-21 00:07:50|||||||||1
1763683680000|2025-11-21 00:08:00|||||||||1
1763683700000|2025-11-21 00:08:20|||||||||39
1763683720000|2025-11-21 00:08:40|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|7
1763683730000|2025-11-21 00:08:50|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|10
1763683740000|2025-11-21 00:09:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|4
1763683750000|2025-11-21 00:09:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12
1763683780000|2025-11-21 00:09:40|||||||||3
1763683790000|2025-11-21 00:09:50|||||||||2
1763683800000|2025-11-21 00:10:00|||||||||3
1763683820000|2025-11-21 00:10:20|||||||||4
1763683850000|2025-11-21 00:10:50|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|1
1763683870000|2025-11-21 00:11:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|5
1763683880000|2025-11-21 00:11:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1
1763683890000|2025-11-21 00:11:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|0
1763683920000|2025-11-21 00:12:00|12031.7|12027.7|12030.1|12026.1|12031.7|12027.7|12030.1|12026.1|0
1763683940000|2025-11-21 00:12:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763683960000|2025-11-21 00:12:40|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|9
1763683970000|2025-11-21 00:12:50|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|4
1763683980000|2025-11-21 00:13:00|||||||||2
1763683990000|2025-11-21 00:13:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1763684020000|2025-11-21 00:13:40|||||||||2
1763684040000|2025-11-21 00:14:00|||||||||1
1763684060000|2025-11-21 00:14:20|||||||||1
1763684070000|2025-11-21 00:14:30|||||||||5
1763684110000|2025-11-21 00:15:10|||||||||1
1763684140000|2025-11-21 00:15:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|2
1763684150000|2025-11-21 00:15:50|||||||||128
1763684160000|2025-11-21 00:16:00|||||||||5
1763684220000|2025-11-21 00:17:00|||||||||27
1763684230000|2025-11-21 00:17:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|23
1763684240000|2025-11-21 00:17:20|||||||||10
1763684250000|2025-11-21 00:17:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|434
1763684260000|2025-11-21 00:17:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|33
1763684270000|2025-11-21 00:17:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|9
1763684320000|2025-11-21 00:18:40|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|11
1763684330000|2025-11-21 00:18:50|12023.9|12019.9|12025.4|12021.4|12025.4|12021.4|12023.9|12019.9|9
1763684350000|2025-11-21 00:19:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|7
1763684410000|2025-11-21 00:20:10|||||||||25
1763684420000|2025-11-21 00:20:20|||||||||1
1763684470000|2025-11-21 00:21:10|||||||||6
1763684520000|2025-11-21 00:22:00|||||||||1
1763684530000|2025-11-21 00:22:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1763684570000|2025-11-21 00:22:50|||||||||1
1763684610000|2025-11-21 00:23:30|||||||||1
1763684640000|2025-11-21 00:24:00|||||||||1
1763684720000|2025-11-21 00:25:20|||||||||10
1763684760000|2025-11-21 00:26:00|||||||||8
1763684770000|2025-11-21 00:26:10|||||||||1
1763684880000|2025-11-21 00:28:00|||||||||4
1763685020000|2025-11-21 00:30:20|||||||||2
1763685030000|2025-11-21 00:30:30|||||||||1
1763685080000|2025-11-21 00:31:20|||||||||2
1763685150000|2025-11-21 00:32:30|||||||||1
1763685210000|2025-11-21 00:33:30|||||||||1
1763685300000|2025-11-21 00:35:00|||||||||12
1763685320000|2025-11-21 00:35:20|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|35
1763685380000|2025-11-21 00:36:20|||||||||3
1763685430000|2025-11-21 00:37:10|||||||||16
1763685510000|2025-11-21 00:38:30|||||||||1
1763685560000|2025-11-21 00:39:20|||||||||6
1763685720000|2025-11-21 00:42:00|||||||||3
1763685730000|2025-11-21 00:42:10|||||||||2
1763685740000|2025-11-21 00:42:20|||||||||1
1763685760000|2025-11-21 00:42:40|||||||||2
1763685770000|2025-11-21 00:42:50|||||||||2
1763685800000|2025-11-21 00:43:20|||||||||1
1763685880000|2025-11-21 00:44:40|||||||||3
1763685920000|2025-11-21 00:45:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12
1763685930000|2025-11-21 00:45:30|||||||||12
1763685940000|2025-11-21 00:45:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1763685950000|2025-11-21 00:45:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1763685980000|2025-11-21 00:46:20|||||||||3
1763686060000|2025-11-21 00:47:40|||||||||3
1763686080000|2025-11-21 00:48:00|||||||||12
1763686090000|2025-11-21 00:48:10|||||||||3
1763686100000|2025-11-21 00:48:20|||||||||23
1763686110000|2025-11-21 00:48:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|8
1763686130000|2025-11-21 00:48:50|||||||||1
1763686140000|2025-11-21 00:49:00|||||||||1
1763686180000|2025-11-21 00:49:40|||||||||6
1763686200000|2025-11-21 00:50:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763686210000|2025-11-21 00:50:10|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|39
1763686220000|2025-11-21 00:50:20|||||||||2
1763686230000|2025-11-21 00:50:30|||||||||20
1763686270000|2025-11-21 00:51:10|||||||||22
1763686280000|2025-11-21 00:51:20|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|43
1763686290000|2025-11-21 00:51:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|15
1763686310000|2025-11-21 00:51:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|26
1763686380000|2025-11-21 00:53:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|28
1763686430000|2025-11-21 00:53:50|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|20
1763686490000|2025-11-21 00:54:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|16
1763686510000|2025-11-21 00:55:10|||||||||7
1763686530000|2025-11-21 00:55:30|||||||||1
1763686590000|2025-11-21 00:56:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1763686610000|2025-11-21 00:56:50|||||||||1
1763686630000|2025-11-21 00:57:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1763686680000|2025-11-21 00:58:00|||||||||4
1763686740000|2025-11-21 00:59:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|20
1763686780000|2025-11-21 00:59:40|||||||||2
1763686800000|2025-11-21 01:00:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|28
1763686810000|2025-11-21 01:00:10|||||||||4
1763686820000|2025-11-21 01:00:20|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|34
1763686830000|2025-11-21 01:00:30|||||||||1
1763686860000|2025-11-21 01:01:00|||||||||2
1763686870000|2025-11-21 01:01:10|||||||||1
1763686890000|2025-11-21 01:01:30|||||||||2
1763686900000|2025-11-21 01:01:40|||||||||1
1763686920000|2025-11-21 01:02:00|||||||||1
1763686930000|2025-11-21 01:02:10|||||||||1
1763686950000|2025-11-21 01:02:30|||||||||7
1763686960000|2025-11-21 01:02:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|5
1763687020000|2025-11-21 01:03:40|||||||||3
1763687030000|2025-11-21 01:03:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|26
1763687040000|2025-11-21 01:04:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1763687070000|2025-11-21 01:04:30|||||||||3
1763687100000|2025-11-21 01:05:00|||||||||1
1763687110000|2025-11-21 01:05:10|||||||||1
1763687130000|2025-11-21 01:05:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|38
1763687140000|2025-11-21 01:05:40|||||||||54
1763687150000|2025-11-21 01:05:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1763687160000|2025-11-21 01:06:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|0
1763687190000|2025-11-21 01:06:30|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|5
1763687200000|2025-11-21 01:06:40|||||||||3
1763687250000|2025-11-21 01:07:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|24
1763687280000|2025-11-21 01:08:00|||||||||1
1763687330000|2025-11-21 01:08:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|66
1763687340000|2025-11-21 01:09:00|||||||||1
1763687350000|2025-11-21 01:09:10|||||||||55
1763687380000|2025-11-21 01:09:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|24
1763687390000|2025-11-21 01:09:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|22
1763687410000|2025-11-21 01:10:10|||||||||1
1763687420000|2025-11-21 01:10:20|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|18
1763687430000|2025-11-21 01:10:30|||||||||8
1763687440000|2025-11-21 01:10:40|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|41
1763687450000|2025-11-21 01:10:50|||||||||1
1763687460000|2025-11-21 01:11:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|11
1763687500000|2025-11-21 01:11:40|||||||||1
1763687520000|2025-11-21 01:12:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12
1763687530000|2025-11-21 01:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|14
1763687540000|2025-11-21 01:12:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1763687550000|2025-11-21 01:12:30|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|17
1763687560000|2025-11-21 01:12:40|||||||||42
1763687570000|2025-11-21 01:12:50|||||||||1
1763687610000|2025-11-21 01:13:30|||||||||47
1763687620000|2025-11-21 01:13:40|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|28
1763687670000|2025-11-21 01:14:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|63
1763687690000|2025-11-21 01:14:50|||||||||6
1763687700000|2025-11-21 01:15:00|||||||||1
1763687780000|2025-11-21 01:16:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|6
1763687810000|2025-11-21 01:16:50|||||||||12
1763687840000|2025-11-21 01:17:20|||||||||1
1763687860000|2025-11-21 01:17:40|||||||||1
1763687920000|2025-11-21 01:18:40|||||||||1
1763687950000|2025-11-21 01:19:10|||||||||3
1763688020000|2025-11-21 01:20:20|||||||||34
1763688090000|2025-11-21 01:21:30|||||||||1
1763688130000|2025-11-21 01:22:10|||||||||7
1763688210000|2025-11-21 01:23:30|||||||||1
1763688260000|2025-11-21 01:24:20|||||||||1
1763688380000|2025-11-21 01:26:20|||||||||2
1763688390000|2025-11-21 01:26:30|||||||||18
1763688400000|2025-11-21 01:26:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|18
1763688450000|2025-11-21 01:27:30|||||||||3
1763688490000|2025-11-21 01:28:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|36
1763688520000|2025-11-21 01:28:40|||||||||1
1763688540000|2025-11-21 01:29:00|||||||||1
1763688550000|2025-11-21 01:29:10|||||||||1
1763688570000|2025-11-21 01:29:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|582
1763688600000|2025-11-21 01:30:00|||||||||1
1763688640000|2025-11-21 01:30:40|||||||||14
1763688700000|2025-11-21 01:31:40|||||||||3
1763688740000|2025-11-21 01:32:20|||||||||1
1763688760000|2025-11-21 01:32:40|||||||||15
1763688770000|2025-11-21 01:32:50|||||||||5
1763688780000|2025-11-21 01:33:00|||||||||5
1763688790000|2025-11-21 01:33:10|||||||||13
1763688860000|2025-11-21 01:34:20|||||||||1
1763688900000|2025-11-21 01:35:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|86
1763688940000|2025-11-21 01:35:40|||||||||1
1763688970000|2025-11-21 01:36:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|126
1763688980000|2025-11-21 01:36:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|52
1763688990000|2025-11-21 01:36:30|12023.9|12019.9|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|38
1763689000000|2025-11-21 01:36:40|||||||||7
1763689050000|2025-11-21 01:37:30|||||||||60
1763689070000|2025-11-21 01:37:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|37
1763689090000|2025-11-21 01:38:10|||||||||25
1763689100000|2025-11-21 01:38:20|||||||||4
1763689180000|2025-11-21 01:39:40|||||||||1
1763689190000|2025-11-21 01:39:50|||||||||8
1763689200000|2025-11-21 01:40:00|||||||||8
1763689230000|2025-11-21 01:40:30|||||||||3
1763689250000|2025-11-21 01:40:50|||||||||1
1763689290000|2025-11-21 01:41:30|||||||||10
1763689320000|2025-11-21 01:42:00|||||||||1
1763689330000|2025-11-21 01:42:10|||||||||3
1763689390000|2025-11-21 01:43:10|||||||||1
1763689400000|2025-11-21 01:43:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|25
1763689540000|2025-11-21 01:45:40|||||||||1
1763689550000|2025-11-21 01:45:50|||||||||1
1763689570000|2025-11-21 01:46:10|||||||||6
1763689690000|2025-11-21 01:48:10|||||||||2
1763689700000|2025-11-21 01:48:20|||||||||1
1763689810000|2025-11-21 01:50:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|18
1763689820000|2025-11-21 01:50:20|||||||||1
1763689830000|2025-11-21 01:50:30|||||||||10
1763689840000|2025-11-21 01:50:40|||||||||2
1763689860000|2025-11-21 01:51:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|21
1763689920000|2025-11-21 01:52:00|||||||||1
1763689970000|2025-11-21 01:52:50|||||||||40
1763690010000|2025-11-21 01:53:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|156
1763690060000|2025-11-21 01:54:20|||||||||1
1763690170000|2025-11-21 01:56:10|||||||||4
1763690210000|2025-11-21 01:56:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|97
1763690220000|2025-11-21 01:57:00|||||||||25
1763690400000|2025-11-21 02:00:00|||||||||10
1763690420000|2025-11-21 02:00:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12
1763690430000|2025-11-21 02:00:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|11
1763690490000|2025-11-21 02:01:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|57
1763690500000|2025-11-21 02:01:40|||||||||5
1763690650000|2025-11-21 02:04:10|||||||||8
1763690770000|2025-11-21 02:06:10|||||||||1
1763690860000|2025-11-21 02:07:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|62
1763690990000|2025-11-21 02:09:50|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|108
1763691020000|2025-11-21 02:10:20|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|120
1763691060000|2025-11-21 02:11:00|||||||||8
1763691070000|2025-11-21 02:11:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|170
1763691080000|2025-11-21 02:11:20|||||||||12
1763691110000|2025-11-21 02:11:50|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|23
1763691120000|2025-11-21 02:12:00|||||||||31
1763691130000|2025-11-21 02:12:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|8
1763691140000|2025-11-21 02:12:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|32
1763691150000|2025-11-21 02:12:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|31
1763691160000|2025-11-21 02:12:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|32
1763691180000|2025-11-21 02:13:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|36
1763691190000|2025-11-21 02:13:10|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|32
1763691200000|2025-11-21 02:13:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|32
1763691210000|2025-11-21 02:13:30|||||||||19
1763691220000|2025-11-21 02:13:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1763691270000|2025-11-21 02:14:30|||||||||1
1763691290000|2025-11-21 02:14:50|||||||||69
1763691320000|2025-11-21 02:15:20|||||||||22
1763691330000|2025-11-21 02:15:30|||||||||2
1763691340000|2025-11-21 02:15:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|32
1763691360000|2025-11-21 02:16:00|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|29
1763691370000|2025-11-21 02:16:10|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1763691380000|2025-11-21 02:16:20|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|51
1763691390000|2025-11-21 02:16:30|12020.8|12016.8|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|0
1763691430000|2025-11-21 02:17:10|||||||||2
1763691510000|2025-11-21 02:18:30|||||||||5
1763691530000|2025-11-21 02:18:50|||||||||15
1763691540000|2025-11-21 02:19:00|||||||||51
1763691550000|2025-11-21 02:19:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|2
1763691560000|2025-11-21 02:19:20|||||||||3
1763691630000|2025-11-21 02:20:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|2
1763691640000|2025-11-21 02:20:40|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|16
1763691760000|2025-11-21 02:22:40|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|83
1763691800000|2025-11-21 02:23:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|4
1763691810000|2025-11-21 02:23:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|0
1763691830000|2025-11-21 02:23:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|0
1763691850000|2025-11-21 02:24:10|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|9
1763691860000|2025-11-21 02:24:20|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|3
1763691970000|2025-11-21 02:26:10|||||||||1
1763691990000|2025-11-21 02:26:30|||||||||7
1763692110000|2025-11-21 02:28:30|||||||||4
1763692120000|2025-11-21 02:28:40|||||||||5
1763692160000|2025-11-21 02:29:20|||||||||1
1763692240000|2025-11-21 02:30:40|||||||||2
1763692320000|2025-11-21 02:32:00|||||||||1
1763692350000|2025-11-21 02:32:30|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|12020.8|12016.8|3
1763692360000|2025-11-21 02:32:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|0
1763692410000|2025-11-21 02:33:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|21
1763692430000|2025-11-21 02:33:50|||||||||1
1763692480000|2025-11-21 02:34:40|||||||||2
1763692500000|2025-11-21 02:35:00|||||||||1
1763692510000|2025-11-21 02:35:10|||||||||3
1763692550000|2025-11-21 02:35:50|12016.1|12012.1|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|7
1763692570000|2025-11-21 02:36:10|12017.6|12013.6|12019.2|12015.2|12019.2|12015.2|12017.6|12013.6|5
1763692580000|2025-11-21 02:36:20|||||||||3
1763692590000|2025-11-21 02:36:30|||||||||27
1763692610000|2025-11-21 02:36:50|||||||||1
1763692650000|2025-11-21 02:37:30|||||||||2
1763692660000|2025-11-21 02:37:40|||||||||1
1763692690000|2025-11-21 02:38:10|||||||||8
1763692770000|2025-11-21 02:39:30|||||||||1
1763692780000|2025-11-21 02:39:40|||||||||2
1763692800000|2025-11-21 02:40:00|||||||||2
1763692810000|2025-11-21 02:40:10|||||||||6
1763692890000|2025-11-21 02:41:30|||||||||2
1763692920000|2025-11-21 02:42:00|||||||||1
1763692930000|2025-11-21 02:42:10|||||||||1
1763692970000|2025-11-21 02:42:50|||||||||1
1763693020000|2025-11-21 02:43:40|||||||||1
1763693030000|2025-11-21 02:43:50|||||||||23
1763693040000|2025-11-21 02:44:00|||||||||3
1763693090000|2025-11-21 02:44:50|||||||||1
1763693160000|2025-11-21 02:46:00|||||||||13
1763693250000|2025-11-21 02:47:30|||||||||1
1763693300000|2025-11-21 02:48:20|||||||||1
1763693350000|2025-11-21 02:49:10|||||||||6
1763693410000|2025-11-21 02:50:10|||||||||2
1763693570000|2025-11-21 02:52:50|||||||||1
1763693590000|2025-11-21 02:53:10|||||||||1
1763693660000|2025-11-21 02:54:20|||||||||2
1763693710000|2025-11-21 02:55:10|||||||||1
1763693730000|2025-11-21 02:55:30|||||||||1
1763693890000|2025-11-21 02:58:10|||||||||1
1763693970000|2025-11-21 02:59:30|||||||||1
1763694000000|2025-11-21 03:00:00|||||||||2
1763694020000|2025-11-21 03:00:20|||||||||2
1763694040000|2025-11-21 03:00:40|||||||||3
1763694050000|2025-11-21 03:00:50|||||||||1
1763694070000|2025-11-21 03:01:10|||||||||2
1763694100000|2025-11-21 03:01:40|||||||||1
1763694140000|2025-11-21 03:02:20|||||||||10
1763694210000|2025-11-21 03:03:30|||||||||1
1763694340000|2025-11-21 03:05:40|||||||||2
1763694370000|2025-11-21 03:06:10|||||||||1
1763694420000|2025-11-21 03:07:00|||||||||1
1763694480000|2025-11-21 03:08:00|||||||||5
1763694500000|2025-11-21 03:08:20|||||||||2
1763694530000|2025-11-21 03:08:50|||||||||1
1763694620000|2025-11-21 03:10:20|||||||||3
1763694690000|2025-11-21 03:11:30|||||||||1
1763694790000|2025-11-21 03:13:10|||||||||1
1763694830000|2025-11-21 03:13:50|||||||||7
1763694850000|2025-11-21 03:14:10|||||||||1
1763694860000|2025-11-21 03:14:20|||||||||104
1763694870000|2025-11-21 03:14:30|||||||||1
1763694910000|2025-11-21 03:15:10|||||||||1
1763694960000|2025-11-21 03:16:00|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|83
1763694970000|2025-11-21 03:16:10|||||||||2
1763695000000|2025-11-21 03:16:40|||||||||1
1763695010000|2025-11-21 03:16:50|||||||||1
1763695020000|2025-11-21 03:17:00|||||||||6
1763695030000|2025-11-21 03:17:10|||||||||1
1763695040000|2025-11-21 03:17:20|||||||||1
1763695060000|2025-11-21 03:17:40|||||||||36
1763695110000|2025-11-21 03:18:30|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12020.8|12016.8|131
1763695120000|2025-11-21 03:18:40|||||||||1
1763695170000|2025-11-21 03:19:30|||||||||1
1763695180000|2025-11-21 03:19:40|||||||||2
1763695190000|2025-11-21 03:19:50|||||||||1
1763695200000|2025-11-21 03:20:00|||||||||1
1763695210000|2025-11-21 03:20:10|||||||||1
1763695220000|2025-11-21 03:20:20|||||||||1
1763695290000|2025-11-21 03:21:30|||||||||1
1763695320000|2025-11-21 03:22:00|||||||||1
1763695340000|2025-11-21 03:22:20|||||||||1
1763695410000|2025-11-21 03:23:30|||||||||1
1763695420000|2025-11-21 03:23:40|||||||||1
1763695500000|2025-11-21 03:25:00|||||||||1
1763695660000|2025-11-21 03:27:40|||||||||1
1763695690000|2025-11-21 03:28:10|||||||||1
1763695770000|2025-11-21 03:29:30|||||||||1
1763695800000|2025-11-21 03:30:00|||||||||1
1763695810000|2025-11-21 03:30:10|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|94
1763695820000|2025-11-21 03:30:20|||||||||1
1763695840000|2025-11-21 03:30:40|||||||||2
1763695940000|2025-11-21 03:32:20|||||||||2
1763695960000|2025-11-21 03:32:40|||||||||10
1763695980000|2025-11-21 03:33:00|||||||||1
1763696140000|2025-11-21 03:35:40|||||||||1
1763696190000|2025-11-21 03:36:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|46
1763696200000|2025-11-21 03:36:40|12019.2|12015.2|12019.2|12015.2|12022.3|12018.3|12019.2|12015.2|31
1763696210000|2025-11-21 03:36:50|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|4
1763696240000|2025-11-21 03:37:20|||||||||9
1763696280000|2025-11-21 03:38:00|||||||||2
1763696290000|2025-11-21 03:38:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|6
1763696300000|2025-11-21 03:38:20|||||||||1
1763696330000|2025-11-21 03:38:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|56
1763696420000|2025-11-21 03:40:20|||||||||43
1763696460000|2025-11-21 03:41:00|||||||||16
1763696500000|2025-11-21 03:41:40|||||||||26
1763696510000|2025-11-21 03:41:50|||||||||1
1763696520000|2025-11-21 03:42:00|||||||||4
1763696590000|2025-11-21 03:43:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|16
1763696600000|2025-11-21 03:43:20|||||||||10
1763696610000|2025-11-21 03:43:30|||||||||1
1763696620000|2025-11-21 03:43:40|||||||||1
1763696780000|2025-11-21 03:46:20|||||||||1
1763696810000|2025-11-21 03:46:50|||||||||10
1763696820000|2025-11-21 03:47:00|||||||||32
1763696840000|2025-11-21 03:47:20|||||||||1
1763696910000|2025-11-21 03:48:30|||||||||1
1763696940000|2025-11-21 03:49:00|||||||||1
1763697030000|2025-11-21 03:50:30|||||||||4
1763697040000|2025-11-21 03:50:40|||||||||24
1763697060000|2025-11-21 03:51:00|12023.9|12019.9|12022.3|12018.3|12023.9|12019.9|12022.3|12018.3|5
1763697070000|2025-11-21 03:51:10|||||||||1
1763697100000|2025-11-21 03:51:40|||||||||1
1763697110000|2025-11-21 03:51:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|5
1763697210000|2025-11-21 03:53:30|||||||||1
1763697260000|2025-11-21 03:54:20|||||||||2
1763697300000|2025-11-21 03:55:00|||||||||2
1763697420000|2025-11-21 03:57:00|||||||||1
1763697440000|2025-11-21 03:57:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|31
1763697550000|2025-11-21 03:59:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|41
1763697580000|2025-11-21 03:59:40|||||||||1
1763697610000|2025-11-21 04:00:10|||||||||54
1763697620000|2025-11-21 04:00:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|15
1763697670000|2025-11-21 04:01:10|12023.9|12019.9|12023.9|12019.9|12025.4|12021.4|12022.3|12018.3|27
1763697680000|2025-11-21 04:01:20|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|1
1763697740000|2025-11-21 04:02:20|||||||||1
1763697760000|2025-11-21 04:02:40|||||||||2
1763697790000|2025-11-21 04:03:10|||||||||1
1763697910000|2025-11-21 04:05:10|||||||||1
1763697980000|2025-11-21 04:06:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|108
1763698010000|2025-11-21 04:06:50|||||||||1
1763698050000|2025-11-21 04:07:30|||||||||833
1763698070000|2025-11-21 04:07:50|||||||||13
1763698100000|2025-11-21 04:08:20|||||||||15
1763698120000|2025-11-21 04:08:40|||||||||14
1763698150000|2025-11-21 04:09:10|||||||||12
1763698180000|2025-11-21 04:09:40|||||||||11
1763698210000|2025-11-21 04:10:10|||||||||2
1763698230000|2025-11-21 04:10:30|||||||||4
1763698330000|2025-11-21 04:12:10|||||||||1
1763698360000|2025-11-21 04:12:40|||||||||12
1763698380000|2025-11-21 04:13:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|54
1763698390000|2025-11-21 04:13:10|||||||||1165
1763698400000|2025-11-21 04:13:20|||||||||16
1763698410000|2025-11-21 04:13:30|||||||||13
1763698420000|2025-11-21 04:13:40|||||||||37
1763698430000|2025-11-21 04:13:50|||||||||13
1763698440000|2025-11-21 04:14:00|||||||||28
1763698460000|2025-11-21 04:14:20|||||||||6
1763698510000|2025-11-21 04:15:10|||||||||1
1763698520000|2025-11-21 04:15:20|||||||||10
1763698540000|2025-11-21 04:15:40|||||||||5
1763698550000|2025-11-21 04:15:50|||||||||55
1763698620000|2025-11-21 04:17:00|||||||||18
1763698710000|2025-11-21 04:18:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|64
1763698720000|2025-11-21 04:18:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1763698770000|2025-11-21 04:19:30|||||||||3
1763698830000|2025-11-21 04:20:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|10
1763698840000|2025-11-21 04:20:40|||||||||15
1763698870000|2025-11-21 04:21:10|||||||||13
1763698900000|2025-11-21 04:21:40|||||||||16
1763699030000|2025-11-21 04:23:50|||||||||15
1763699070000|2025-11-21 04:24:30|||||||||1
1763699090000|2025-11-21 04:24:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|72
1763699100000|2025-11-21 04:25:00|||||||||2
1763699110000|2025-11-21 04:25:10|||||||||1
1763699130000|2025-11-21 04:25:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|160
1763699160000|2025-11-21 04:26:00|||||||||28
1763699170000|2025-11-21 04:26:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|2
1763699180000|2025-11-21 04:26:20|||||||||1
1763699190000|2025-11-21 04:26:30|||||||||3
1763699290000|2025-11-21 04:28:10|||||||||5
1763699320000|2025-11-21 04:28:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|6
1763699350000|2025-11-21 04:29:10|||||||||1
1763699370000|2025-11-21 04:29:30|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|12030.1|12026.1|2
1763699380000|2025-11-21 04:29:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|0
1763699490000|2025-11-21 04:31:30|||||||||2
1763699510000|2025-11-21 04:31:50|||||||||48
1763699520000|2025-11-21 04:32:00|||||||||1
1763699650000|2025-11-21 04:34:10|||||||||1
1763699670000|2025-11-21 04:34:30|||||||||1
1763699690000|2025-11-21 04:34:50|||||||||1
1763699720000|2025-11-21 04:35:20|||||||||2
1763699780000|2025-11-21 04:36:20|||||||||1
1763699800000|2025-11-21 04:36:40|||||||||1
1763699830000|2025-11-21 04:37:10|||||||||1
1763699840000|2025-11-21 04:37:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|68
1763699850000|2025-11-21 04:37:30|||||||||1
1763699870000|2025-11-21 04:37:50|||||||||8
1763699880000|2025-11-21 04:38:00|||||||||5
1763699920000|2025-11-21 04:38:40|||||||||5
1763699930000|2025-11-21 04:38:50|||||||||32
1763699940000|2025-11-21 04:39:00|||||||||1
1763699990000|2025-11-21 04:39:50|||||||||34
1763700070000|2025-11-21 04:41:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|78
1763700080000|2025-11-21 04:41:20|||||||||4
1763700090000|2025-11-21 04:41:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|2
1763700100000|2025-11-21 04:41:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|1
1763700110000|2025-11-21 04:41:50|12036.4|12032.4|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|4
1763700120000|2025-11-21 04:42:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|8
1763700130000|2025-11-21 04:42:10|||||||||10
1763700150000|2025-11-21 04:42:30|||||||||16
1763700160000|2025-11-21 04:42:40|||||||||1
1763700170000|2025-11-21 04:42:50|||||||||1
1763700300000|2025-11-21 04:45:00|||||||||1
1763700310000|2025-11-21 04:45:10|||||||||6
1763700320000|2025-11-21 04:45:20|||||||||4
1763700360000|2025-11-21 04:46:00|||||||||1
1763700390000|2025-11-21 04:46:30|||||||||2
1763700460000|2025-11-21 04:47:40|||||||||2
1763700470000|2025-11-21 04:47:50|||||||||1
1763700510000|2025-11-21 04:48:30|||||||||1
1763700530000|2025-11-21 04:48:50|||||||||24
1763700570000|2025-11-21 04:49:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|10
1763700580000|2025-11-21 04:49:40|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|20
1763700600000|2025-11-21 04:50:00|||||||||1
1763700630000|2025-11-21 04:50:30|||||||||1
1763700670000|2025-11-21 04:51:10|||||||||1
1763700720000|2025-11-21 04:52:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|174
1763700730000|2025-11-21 04:52:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|198
1763700750000|2025-11-21 04:52:30|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12033.3|12029.3|159
1763700760000|2025-11-21 04:52:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|1
1763700780000|2025-11-21 04:53:00|||||||||150
1763700790000|2025-11-21 04:53:10|||||||||4
1763700800000|2025-11-21 04:53:20|||||||||15
1763700820000|2025-11-21 04:53:40|||||||||164
1763700850000|2025-11-21 04:54:10|||||||||147
1763700860000|2025-11-21 04:54:20|||||||||37
1763700920000|2025-11-21 04:55:20|||||||||14
1763700950000|2025-11-21 04:55:50|||||||||15
1763700960000|2025-11-21 04:56:00|||||||||13
1763700980000|2025-11-21 04:56:20|||||||||2
1763701020000|2025-11-21 04:57:00|||||||||1
1763701030000|2025-11-21 04:57:10|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|4
1763701040000|2025-11-21 04:57:20|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|7
1763701090000|2025-11-21 04:58:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|13
1763701100000|2025-11-21 04:58:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|32
1763701110000|2025-11-21 04:58:30|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|38
1763701120000|2025-11-21 04:58:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|49
1763701130000|2025-11-21 04:58:50|||||||||17
1763701140000|2025-11-21 04:59:00|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|16
1763701150000|2025-11-21 04:59:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1763701170000|2025-11-21 04:59:30|||||||||1
1763701210000|2025-11-21 05:00:10|||||||||13
1763701230000|2025-11-21 05:00:30|||||||||33
1763701240000|2025-11-21 05:00:40|||||||||50
1763701250000|2025-11-21 05:00:50|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|12036.4|12032.4|21
1763701260000|2025-11-21 05:01:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763701280000|2025-11-21 05:01:20|||||||||17
1763701310000|2025-11-21 05:01:50|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12036.4|12032.4|33
1763701320000|2025-11-21 05:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|0
1763701350000|2025-11-21 05:02:30|||||||||7
1763701420000|2025-11-21 05:03:40|||||||||2
1763701440000|2025-11-21 05:04:00|||||||||1
1763701460000|2025-11-21 05:04:20|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|12033.3|12029.3|14
1763701470000|2025-11-21 05:04:30|12031.7|12027.7|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|29
1763701480000|2025-11-21 05:04:40|||||||||1
1763701490000|2025-11-21 05:04:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1763701500000|2025-11-21 05:05:00|||||||||9
1763701520000|2025-11-21 05:05:20|||||||||1
1763701570000|2025-11-21 05:06:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|16
1763701580000|2025-11-21 05:06:20|||||||||1
1763701600000|2025-11-21 05:06:40|||||||||1
1763701640000|2025-11-21 05:07:20|||||||||8
1763701680000|2025-11-21 05:08:00|||||||||1
1763701760000|2025-11-21 05:09:20|||||||||2
1763701780000|2025-11-21 05:09:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|51
1763701790000|2025-11-21 05:09:50|||||||||60
1763701820000|2025-11-21 05:10:20|||||||||10
1763701840000|2025-11-21 05:10:40|||||||||1
1763701850000|2025-11-21 05:10:50|||||||||2
1763701880000|2025-11-21 05:11:20|||||||||165
1763701900000|2025-11-21 05:11:40|||||||||175
1763701920000|2025-11-21 05:12:00|||||||||23
1763701940000|2025-11-21 05:12:20|||||||||6
1763701950000|2025-11-21 05:12:30|||||||||55
1763701970000|2025-11-21 05:12:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|11
1763701990000|2025-11-21 05:13:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|113
1763702010000|2025-11-21 05:13:30|||||||||53
1763702020000|2025-11-21 05:13:40|||||||||2
1763702040000|2025-11-21 05:14:00|||||||||2
1763702060000|2025-11-21 05:14:20|||||||||1
1763702080000|2025-11-21 05:14:40|||||||||1
1763702120000|2025-11-21 05:15:20|||||||||4
1763702240000|2025-11-21 05:17:20|||||||||1
1763702250000|2025-11-21 05:17:30|||||||||3
1763702390000|2025-11-21 05:19:50|||||||||2
1763702400000|2025-11-21 05:20:00|||||||||17
1763702420000|2025-11-21 05:20:20|||||||||1
1763702430000|2025-11-21 05:20:30|||||||||1
1763702540000|2025-11-21 05:22:20|||||||||2
1763702550000|2025-11-21 05:22:30|||||||||3
1763702560000|2025-11-21 05:22:40|||||||||1
1763702580000|2025-11-21 05:23:00|||||||||3
1763702620000|2025-11-21 05:23:40|||||||||3
1763702650000|2025-11-21 05:24:10|||||||||3
1763702670000|2025-11-21 05:24:30|||||||||2
1763702680000|2025-11-21 05:24:40|||||||||4
1763702690000|2025-11-21 05:24:50|||||||||3
1763702700000|2025-11-21 05:25:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|7
1763702710000|2025-11-21 05:25:10|||||||||1
1763702720000|2025-11-21 05:25:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|22
1763702730000|2025-11-21 05:25:30|||||||||3
1763702760000|2025-11-21 05:26:00|||||||||3
1763702800000|2025-11-21 05:26:40|||||||||6
1763702830000|2025-11-21 05:27:10|||||||||3
1763702840000|2025-11-21 05:27:20|||||||||2
1763702850000|2025-11-21 05:27:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|17
1763702870000|2025-11-21 05:27:50|||||||||3
1763702880000|2025-11-21 05:28:00|||||||||1
1763702910000|2025-11-21 05:28:30|||||||||3
1763702920000|2025-11-21 05:28:40|||||||||2
1763702930000|2025-11-21 05:28:50|||||||||2
1763702940000|2025-11-21 05:29:00|||||||||4
1763702960000|2025-11-21 05:29:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|13
1763702970000|2025-11-21 05:29:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|62
1763702980000|2025-11-21 05:29:40|||||||||2
1763702990000|2025-11-21 05:29:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|10
1763703020000|2025-11-21 05:30:20|||||||||5
1763703040000|2025-11-21 05:30:40|||||||||4
1763703050000|2025-11-21 05:30:50|||||||||3
1763703090000|2025-11-21 05:31:30|||||||||14
1763703150000|2025-11-21 05:32:30|||||||||1
1763703160000|2025-11-21 05:32:40|||||||||2
1763703200000|2025-11-21 05:33:20|||||||||4
1763703230000|2025-11-21 05:33:50|||||||||3
1763703250000|2025-11-21 05:34:10|||||||||1
1763703270000|2025-11-21 05:34:30|||||||||3
1763703300000|2025-11-21 05:35:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|22
1763703310000|2025-11-21 05:35:10|||||||||3
1763703330000|2025-11-21 05:35:30|||||||||1
1763703340000|2025-11-21 05:35:40|||||||||3
1763703350000|2025-11-21 05:35:50|||||||||6
1763703360000|2025-11-21 05:36:00|||||||||1
1763703380000|2025-11-21 05:36:20|||||||||3
1763703410000|2025-11-21 05:36:50|||||||||8
1763703420000|2025-11-21 05:37:00|||||||||12
1763703430000|2025-11-21 05:37:10|||||||||10
1763703460000|2025-11-21 05:37:40|||||||||1
1763703490000|2025-11-21 05:38:10|||||||||3
1763703520000|2025-11-21 05:38:40|||||||||3
1763703530000|2025-11-21 05:38:50|||||||||1
1763703560000|2025-11-21 05:39:20|||||||||3
1763703600000|2025-11-21 05:40:00|||||||||3
1763703630000|2025-11-21 05:40:30|||||||||4
1763703670000|2025-11-21 05:41:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|5
1763703690000|2025-11-21 05:41:30|||||||||1
1763703700000|2025-11-21 05:41:40|||||||||3
1763703740000|2025-11-21 05:42:20|||||||||3
1763703770000|2025-11-21 05:42:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|60
1763703780000|2025-11-21 05:43:00|||||||||19
1763703850000|2025-11-21 05:44:10|||||||||4
1763703890000|2025-11-21 05:44:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|235
1763703920000|2025-11-21 05:45:20|||||||||3
1763703960000|2025-11-21 05:46:00|||||||||3
1763703990000|2025-11-21 05:46:30|||||||||3
1763704010000|2025-11-21 05:46:50|||||||||1
1763704030000|2025-11-21 05:47:10|||||||||3
1763704070000|2025-11-21 05:47:50|||||||||18
1763704100000|2025-11-21 05:48:20|||||||||3
1763704140000|2025-11-21 05:49:00|||||||||8
1763704170000|2025-11-21 05:49:30|||||||||1
1763704180000|2025-11-21 05:49:40|||||||||15
1763704210000|2025-11-21 05:50:10|||||||||1
1763704250000|2025-11-21 05:50:50|||||||||3
1763704270000|2025-11-21 05:51:10|||||||||5
1763704280000|2025-11-21 05:51:20|||||||||4
1763704320000|2025-11-21 05:52:00|||||||||4
1763704330000|2025-11-21 05:52:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|2
1763704360000|2025-11-21 05:52:40|||||||||3
1763704390000|2025-11-21 05:53:10|||||||||8
1763704430000|2025-11-21 05:53:50|||||||||4
1763704450000|2025-11-21 05:54:10|||||||||1
1763704470000|2025-11-21 05:54:30|||||||||3
1763704480000|2025-11-21 05:54:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|16
1763704490000|2025-11-21 05:54:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|75
1763704500000|2025-11-21 05:55:00|||||||||3
1763704510000|2025-11-21 05:55:10|||||||||1
1763704540000|2025-11-21 05:55:40|||||||||3
1763704570000|2025-11-21 05:56:10|||||||||16
1763704610000|2025-11-21 05:56:50|||||||||4
1763704650000|2025-11-21 05:57:30|||||||||4
1763704680000|2025-11-21 05:58:00|||||||||3
1763704720000|2025-11-21 05:58:40|||||||||3
1763704750000|2025-11-21 05:59:10|||||||||3
1763704790000|2025-11-21 05:59:50|||||||||4
1763704810000|2025-11-21 06:00:10|||||||||1
1763704830000|2025-11-21 06:00:30|||||||||3
1763704860000|2025-11-21 06:01:00|||||||||3
1763704900000|2025-11-21 06:01:40|||||||||3
1763704940000|2025-11-21 06:02:20|||||||||4
1763704970000|2025-11-21 06:02:50|||||||||4
1763705010000|2025-11-21 06:03:30|||||||||15
1763705040000|2025-11-21 06:04:00|||||||||3
1763705080000|2025-11-21 06:04:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1763705120000|2025-11-21 06:05:20|||||||||3
1763705130000|2025-11-21 06:05:30|||||||||1
1763705150000|2025-11-21 06:05:50|||||||||3
1763705160000|2025-11-21 06:06:00|||||||||3
1763705190000|2025-11-21 06:06:30|||||||||3
1763705230000|2025-11-21 06:07:10|||||||||3
1763705240000|2025-11-21 06:07:20|||||||||13
1763705250000|2025-11-21 06:07:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|24
1763705260000|2025-11-21 06:07:40|||||||||3
1763705290000|2025-11-21 06:08:10|||||||||1
1763705300000|2025-11-21 06:08:20|||||||||3
1763705320000|2025-11-21 06:08:40|||||||||2
1763705330000|2025-11-21 06:08:50|||||||||5
1763705370000|2025-11-21 06:09:30|||||||||3
1763705410000|2025-11-21 06:10:10|||||||||3
1763705440000|2025-11-21 06:10:40|||||||||9
1763705470000|2025-11-21 06:11:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|43
1763705480000|2025-11-21 06:11:20|||||||||3
1763705490000|2025-11-21 06:11:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3
1763705500000|2025-11-21 06:11:40|||||||||1
1763705510000|2025-11-21 06:11:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|4
1763705520000|2025-11-21 06:12:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1763705550000|2025-11-21 06:12:30|||||||||4
1763705590000|2025-11-21 06:13:10|||||||||3
1763705600000|2025-11-21 06:13:20|||||||||1
1763705620000|2025-11-21 06:13:40|||||||||3
1763705660000|2025-11-21 06:14:20|||||||||3
1763705700000|2025-11-21 06:15:00|||||||||3
1763705730000|2025-11-21 06:15:30|||||||||3
1763705760000|2025-11-21 06:16:00|||||||||1
1763705770000|2025-11-21 06:16:10|||||||||17
1763705790000|2025-11-21 06:16:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|132
1763705810000|2025-11-21 06:16:50|||||||||2
1763705820000|2025-11-21 06:17:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|24
1763705830000|2025-11-21 06:17:10|12030.1|12026.1|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|10
1763705840000|2025-11-21 06:17:20|||||||||3
1763705880000|2025-11-21 06:18:00|||||||||4
1763705910000|2025-11-21 06:18:30|||||||||6
1763705920000|2025-11-21 06:18:40|||||||||1
1763705950000|2025-11-21 06:19:10|||||||||6
1763705960000|2025-11-21 06:19:20|||||||||5121
1763705970000|2025-11-21 06:19:30|||||||||12
1763706020000|2025-11-21 06:20:20|||||||||13
1763706080000|2025-11-21 06:21:20|||||||||23
1763706090000|2025-11-21 06:21:30|||||||||13
1763706220000|2025-11-21 06:23:40|||||||||16
1763706240000|2025-11-21 06:24:00|||||||||13
1763706390000|2025-11-21 06:26:30|||||||||16
1763706400000|2025-11-21 06:26:40|||||||||14
1763706420000|2025-11-21 06:27:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|66
1763706490000|2025-11-21 06:28:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|19
1763706550000|2025-11-21 06:29:10|||||||||16
1763706600000|2025-11-21 06:30:00|||||||||2
1763706630000|2025-11-21 06:30:30|||||||||4
1763706690000|2025-11-21 06:31:30|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|35
1763706700000|2025-11-21 06:31:40|||||||||1
1763706710000|2025-11-21 06:31:50|||||||||17
1763706820000|2025-11-21 06:33:40|||||||||12
1763706830000|2025-11-21 06:33:50|||||||||33
1763706850000|2025-11-21 06:34:10|||||||||1
1763706860000|2025-11-21 06:34:20|||||||||3
1763706870000|2025-11-21 06:34:30|||||||||16
1763706880000|2025-11-21 06:34:40|||||||||1
1763706940000|2025-11-21 06:35:40|||||||||10
1763706950000|2025-11-21 06:35:50|||||||||2
1763707010000|2025-11-21 06:36:50|||||||||1
1763707030000|2025-11-21 06:37:10|||||||||1
1763707040000|2025-11-21 06:37:20|||||||||1
1763707050000|2025-11-21 06:37:30|||||||||3
1763707120000|2025-11-21 06:38:40|||||||||2
1763707180000|2025-11-21 06:39:40|||||||||1
1763707210000|2025-11-21 06:40:10|||||||||4
1763707240000|2025-11-21 06:40:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|42
1763707250000|2025-11-21 06:40:50|||||||||1
1763707340000|2025-11-21 06:42:20|||||||||1
1763707490000|2025-11-21 06:44:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|78
1763707500000|2025-11-21 06:45:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|4
1763707510000|2025-11-21 06:45:10|||||||||3
1763707520000|2025-11-21 06:45:20|||||||||2
1763707530000|2025-11-21 06:45:30|||||||||7
1763707540000|2025-11-21 06:45:40|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|4
1763707660000|2025-11-21 06:47:40|||||||||1
1763707790000|2025-11-21 06:49:50|||||||||1
1763707820000|2025-11-21 06:50:20|||||||||1
1763707860000|2025-11-21 06:51:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|15
1763707940000|2025-11-21 06:52:20|||||||||3
1763707960000|2025-11-21 06:52:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|56
1763707980000|2025-11-21 06:53:00|||||||||1
1763708090000|2025-11-21 06:54:50|||||||||4
1763708100000|2025-11-21 06:55:00|||||||||1
1763708130000|2025-11-21 06:55:30|||||||||1
1763708280000|2025-11-21 06:58:00|||||||||1
1763708290000|2025-11-21 06:58:10|||||||||1
1763708400000|2025-11-21 07:00:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|29
1763708410000|2025-11-21 07:00:10|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|22
1763708420000|2025-11-21 07:00:20|||||||||1
1763708450000|2025-11-21 07:00:50|||||||||1
1763708460000|2025-11-21 07:01:00|||||||||7
1763708470000|2025-11-21 07:01:10|||||||||2
1763708480000|2025-11-21 07:01:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|18
1763708610000|2025-11-21 07:03:30|||||||||15
1763708650000|2025-11-21 07:04:10|||||||||1
1763708660000|2025-11-21 07:04:20|||||||||10
1763708680000|2025-11-21 07:04:40|||||||||24
1763708690000|2025-11-21 07:04:50|||||||||5
1763708700000|2025-11-21 07:05:00|||||||||62
1763708730000|2025-11-21 07:05:30|||||||||1
1763708740000|2025-11-21 07:05:40|||||||||1
1763708750000|2025-11-21 07:05:50|||||||||5
1763708760000|2025-11-21 07:06:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|55
1763708770000|2025-11-21 07:06:10|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|24
1763708930000|2025-11-21 07:08:50|||||||||1
1763709000000|2025-11-21 07:10:00|||||||||1
1763709080000|2025-11-21 07:11:20|||||||||1
1763709120000|2025-11-21 07:12:00|||||||||1
1763709140000|2025-11-21 07:12:20|||||||||5
1763709190000|2025-11-21 07:13:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|3
1763709240000|2025-11-21 07:14:00|||||||||1
1763709300000|2025-11-21 07:15:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|28
1763709310000|2025-11-21 07:15:10|||||||||1
1763709330000|2025-11-21 07:15:30|||||||||15
1763709360000|2025-11-21 07:16:00|||||||||2
1763709400000|2025-11-21 07:16:40|||||||||1
1763709420000|2025-11-21 07:17:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|40
1763709450000|2025-11-21 07:17:30|||||||||8
1763709480000|2025-11-21 07:18:00|||||||||789
1763709540000|2025-11-21 07:19:00|||||||||13
1763709550000|2025-11-21 07:19:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|54
1763709560000|2025-11-21 07:19:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|21
1763709570000|2025-11-21 07:19:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|10
1763709580000|2025-11-21 07:19:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|15
1763709600000|2025-11-21 07:20:00|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|10
1763709680000|2025-11-21 07:21:20|||||||||15
1763709720000|2025-11-21 07:22:00|||||||||31
1763709840000|2025-11-21 07:24:00|||||||||2
1763709860000|2025-11-21 07:24:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|29
1763709870000|2025-11-21 07:24:30|||||||||1
1763709920000|2025-11-21 07:25:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|2
1763710000000|2025-11-21 07:26:40|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|17
1763710010000|2025-11-21 07:26:50|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|0
1763710030000|2025-11-21 07:27:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|14
1763710040000|2025-11-21 07:27:20|||||||||1
1763710070000|2025-11-21 07:27:50|||||||||2
1763710120000|2025-11-21 07:28:40|||||||||462
1763710160000|2025-11-21 07:29:20|||||||||5
1763710170000|2025-11-21 07:29:30|||||||||5
1763710180000|2025-11-21 07:29:40|12037.9|12033.9|12039.5|12035.5|12039.5|12035.5|12037.9|12033.9|52
1763710190000|2025-11-21 07:29:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|28
1763710240000|2025-11-21 07:30:40|12044.2|12040.2|12042.6|12038.6|12044.2|12040.2|12042.6|12038.6|37
1763710250000|2025-11-21 07:30:50|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|10
1763710290000|2025-11-21 07:31:30|||||||||1
1763710310000|2025-11-21 07:31:50|||||||||1
1763710320000|2025-11-21 07:32:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1763710350000|2025-11-21 07:32:30|||||||||1
1763710400000|2025-11-21 07:33:20|||||||||43
1763710410000|2025-11-21 07:33:30|||||||||5
1763710420000|2025-11-21 07:33:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|3
1763710430000|2025-11-21 07:33:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1763710450000|2025-11-21 07:34:10|||||||||26
1763710470000|2025-11-21 07:34:30|||||||||181
1763710480000|2025-11-21 07:34:40|||||||||16
1763710490000|2025-11-21 07:34:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|28
1763710500000|2025-11-21 07:35:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|82
1763710510000|2025-11-21 07:35:10|||||||||94
1763710520000|2025-11-21 07:35:20|||||||||17
1763710530000|2025-11-21 07:35:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|13
1763710540000|2025-11-21 07:35:40|||||||||14
1763710550000|2025-11-21 07:35:50|||||||||75
1763710570000|2025-11-21 07:36:10|||||||||3
1763710580000|2025-11-21 07:36:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|6
1763710600000|2025-11-21 07:36:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|78
1763710620000|2025-11-21 07:37:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|9
1763710640000|2025-11-21 07:37:20|||||||||54
1763710670000|2025-11-21 07:37:50|||||||||1
1763710680000|2025-11-21 07:38:00|||||||||2
1763710690000|2025-11-21 07:38:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|3
1763710710000|2025-11-21 07:38:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1763710720000|2025-11-21 07:38:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|22
1763710740000|2025-11-21 07:39:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|30
1763710780000|2025-11-21 07:39:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12
1763710790000|2025-11-21 07:39:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|14
1763710800000|2025-11-21 07:40:00|||||||||2
1763710810000|2025-11-21 07:40:10|||||||||2
1763710820000|2025-11-21 07:40:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|105
1763710860000|2025-11-21 07:41:00|||||||||54
1763710890000|2025-11-21 07:41:30|||||||||1
1763710940000|2025-11-21 07:42:20|||||||||3
1763710960000|2025-11-21 07:42:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1763710980000|2025-11-21 07:43:00|||||||||1
1763711000000|2025-11-21 07:43:20|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|37
1763711020000|2025-11-21 07:43:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|33
1763711030000|2025-11-21 07:43:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|13
1763711040000|2025-11-21 07:44:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|35
1763711050000|2025-11-21 07:44:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|7
1763711060000|2025-11-21 07:44:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|17
1763711070000|2025-11-21 07:44:30|||||||||11
1763711080000|2025-11-21 07:44:40|||||||||1
1763711100000|2025-11-21 07:45:00|||||||||47
1763711120000|2025-11-21 07:45:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|93
1763711140000|2025-11-21 07:45:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|7
1763711150000|2025-11-21 07:45:50|||||||||1
1763711160000|2025-11-21 07:46:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|9
1763711180000|2025-11-21 07:46:20|||||||||172
1763711190000|2025-11-21 07:46:30|||||||||3
1763711200000|2025-11-21 07:46:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|13
1763711210000|2025-11-21 07:46:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1763711270000|2025-11-21 07:47:50|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|42
1763711280000|2025-11-21 07:48:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|170
1763711290000|2025-11-21 07:48:10|||||||||44
1763711300000|2025-11-21 07:48:20|||||||||1
1763711320000|2025-11-21 07:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|35
1763711330000|2025-11-21 07:48:50|||||||||14
1763711400000|2025-11-21 07:50:00|||||||||17
1763711410000|2025-11-21 07:50:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|24
1763711420000|2025-11-21 07:50:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|40
1763711430000|2025-11-21 07:50:30|||||||||1
1763711440000|2025-11-21 07:50:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|17
1763711450000|2025-11-21 07:50:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|12
1763711460000|2025-11-21 07:51:00|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|6
1763711470000|2025-11-21 07:51:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|0
1763711510000|2025-11-21 07:51:50|||||||||29
1763711520000|2025-11-21 07:52:00|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|2
1763711530000|2025-11-21 07:52:10|||||||||50
1763711550000|2025-11-21 07:52:30|||||||||18
1763711560000|2025-11-21 07:52:40|||||||||50
1763711580000|2025-11-21 07:53:00|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|129
1763711590000|2025-11-21 07:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1763711620000|2025-11-21 07:53:40|||||||||1
1763711640000|2025-11-21 07:54:00|||||||||17
1763711650000|2025-11-21 07:54:10|||||||||1
1763711700000|2025-11-21 07:55:00|||||||||1
1763711730000|2025-11-21 07:55:30|||||||||6
1763711750000|2025-11-21 07:55:50|||||||||27
1763711770000|2025-11-21 07:56:10|||||||||13
1763711790000|2025-11-21 07:56:30|||||||||3
1763711800000|2025-11-21 07:56:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|32
1763711810000|2025-11-21 07:56:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|7
1763711870000|2025-11-21 07:57:50|||||||||1
1763711900000|2025-11-21 07:58:20|||||||||75
1763711930000|2025-11-21 07:58:50|||||||||1
1763711990000|2025-11-21 07:59:50|||||||||6
1763712000000|2025-11-21 08:00:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|62
1763712010000|2025-11-21 08:00:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|37
1763712030000|2025-11-21 08:00:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|41
1763712040000|2025-11-21 08:00:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|33
1763712050000|2025-11-21 08:00:50|||||||||6
1763712070000|2025-11-21 08:01:10|||||||||6
1763712080000|2025-11-21 08:01:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|90
1763712090000|2025-11-21 08:01:30|||||||||1
1763712100000|2025-11-21 08:01:40|||||||||17
1763712120000|2025-11-21 08:02:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|29
1763712130000|2025-11-21 08:02:10|||||||||50
1763712170000|2025-11-21 08:02:50|||||||||2
1763712190000|2025-11-21 08:03:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|87
1763712200000|2025-11-21 08:03:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|61
1763712210000|2025-11-21 08:03:30|||||||||1
1763712230000|2025-11-21 08:03:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1763712240000|2025-11-21 08:04:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|8
1763712250000|2025-11-21 08:04:10|||||||||1
1763712260000|2025-11-21 08:04:20|||||||||2
1763712300000|2025-11-21 08:05:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|66
1763712310000|2025-11-21 08:05:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|39
1763712320000|2025-11-21 08:05:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|145
1763712340000|2025-11-21 08:05:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1763712360000|2025-11-21 08:06:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1763712370000|2025-11-21 08:06:10|||||||||60
1763712380000|2025-11-21 08:06:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|299
1763712390000|2025-11-21 08:06:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|109
1763712400000|2025-11-21 08:06:40|||||||||54
1763712410000|2025-11-21 08:06:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|23
1763712420000|2025-11-21 08:07:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1763712430000|2025-11-21 08:07:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|2
1763712450000|2025-11-21 08:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|14
1763712460000|2025-11-21 08:07:40|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|71
1763712480000|2025-11-21 08:08:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763712490000|2025-11-21 08:08:10|||||||||1
1763712500000|2025-11-21 08:08:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1763712530000|2025-11-21 08:08:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1763712560000|2025-11-21 08:09:20|||||||||1
1763712580000|2025-11-21 08:09:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|29
1763712590000|2025-11-21 08:09:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|10
1763712600000|2025-11-21 08:10:00|||||||||14
1763712620000|2025-11-21 08:10:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|14
1763712630000|2025-11-21 08:10:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|30
1763712640000|2025-11-21 08:10:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|21
1763712650000|2025-11-21 08:10:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|4
1763712660000|2025-11-21 08:11:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1763712670000|2025-11-21 08:11:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|5
1763712680000|2025-11-21 08:11:20|||||||||10
1763712690000|2025-11-21 08:11:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1763712720000|2025-11-21 08:12:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|83
1763712730000|2025-11-21 08:12:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|45
1763712750000|2025-11-21 08:12:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|8
1763712760000|2025-11-21 08:12:40|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|2
1763712770000|2025-11-21 08:12:50|12059.8|12055.8|12061.4|12057.4|12061.4|12057.4|12059.8|12055.8|10
1763712780000|2025-11-21 08:13:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|38
1763712790000|2025-11-21 08:13:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|2
1763712800000|2025-11-21 08:13:20|||||||||3
1763712810000|2025-11-21 08:13:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1763712870000|2025-11-21 08:14:30|||||||||6
1763712880000|2025-11-21 08:14:40|||||||||1
1763712890000|2025-11-21 08:14:50|||||||||8
1763712900000|2025-11-21 08:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|65
1763712910000|2025-11-21 08:15:10|||||||||3
1763712920000|2025-11-21 08:15:20|||||||||1
1763712930000|2025-11-21 08:15:30|||||||||3
1763712940000|2025-11-21 08:15:40|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|30
1763712950000|2025-11-21 08:15:50|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1763712960000|2025-11-21 08:16:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|26
1763712970000|2025-11-21 08:16:10|12059.8|12055.8|12056.7|12052.7|12061.4|12057.4|12056.7|12052.7|29
1763712980000|2025-11-21 08:16:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|51
1763712990000|2025-11-21 08:16:30|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|38
1763713000000|2025-11-21 08:16:40|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|24
1763713010000|2025-11-21 08:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1763713040000|2025-11-21 08:17:20|||||||||1
1763713080000|2025-11-21 08:18:00|||||||||56
1763713100000|2025-11-21 08:18:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|15
1763713110000|2025-11-21 08:18:30|||||||||1
1763713140000|2025-11-21 08:19:00|||||||||124
1763713150000|2025-11-21 08:19:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|38
1763713190000|2025-11-21 08:19:50|||||||||12
1763713200000|2025-11-21 08:20:00|||||||||70
1763713210000|2025-11-21 08:20:10|||||||||4
1763713220000|2025-11-21 08:20:20|||||||||1
1763713230000|2025-11-21 08:20:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763713240000|2025-11-21 08:20:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|2
1763713270000|2025-11-21 08:21:10|||||||||26
1763713280000|2025-11-21 08:21:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|9
1763713290000|2025-11-21 08:21:30|12062.9|12058.9|12064.5|12060.5|12064.5|12060.5|12062.9|12058.9|3
1763713300000|2025-11-21 08:21:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1763713310000|2025-11-21 08:21:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|6
1763713320000|2025-11-21 08:22:00|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|7
1763713330000|2025-11-21 08:22:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|20
1763713340000|2025-11-21 08:22:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|4
1763713350000|2025-11-21 08:22:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|97
1763713360000|2025-11-21 08:22:40|||||||||13
1763713370000|2025-11-21 08:22:50|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|107
1763713380000|2025-11-21 08:23:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|11
1763713400000|2025-11-21 08:23:20|||||||||100
1763713410000|2025-11-21 08:23:30|||||||||78
1763713420000|2025-11-21 08:23:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|214
1763713440000|2025-11-21 08:24:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|59
1763713450000|2025-11-21 08:24:10|||||||||50
1763713480000|2025-11-21 08:24:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|4
1763713490000|2025-11-21 08:24:50|||||||||2
1763713510000|2025-11-21 08:25:10|||||||||53
1763713570000|2025-11-21 08:26:10|||||||||1
1763713620000|2025-11-21 08:27:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|37
1763713630000|2025-11-21 08:27:10|||||||||8
1763713640000|2025-11-21 08:27:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1763713660000|2025-11-21 08:27:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1763713670000|2025-11-21 08:27:50|||||||||4
1763713690000|2025-11-21 08:28:10|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|14
1763713700000|2025-11-21 08:28:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|12
1763713710000|2025-11-21 08:28:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|1
1763713740000|2025-11-21 08:29:00|||||||||5
1763713770000|2025-11-21 08:29:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|43
1763713780000|2025-11-21 08:29:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|1
1763713800000|2025-11-21 08:30:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|266
1763713810000|2025-11-21 08:30:10|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|66
1763713820000|2025-11-21 08:30:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|113
1763713830000|2025-11-21 08:30:30|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|21
1763713840000|2025-11-21 08:30:40|||||||||2
1763713870000|2025-11-21 08:31:10|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|14
1763713880000|2025-11-21 08:31:20|12059.8|12055.8|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|2
1763713910000|2025-11-21 08:31:50|||||||||2
1763713920000|2025-11-21 08:32:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|12
1763713970000|2025-11-21 08:32:50|||||||||10
1763713980000|2025-11-21 08:33:00|||||||||14
1763713990000|2025-11-21 08:33:10|||||||||167
1763714010000|2025-11-21 08:33:30|||||||||109
1763714030000|2025-11-21 08:33:50|||||||||15
1763714070000|2025-11-21 08:34:30|||||||||1
1763714090000|2025-11-21 08:34:50|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|35
1763714150000|2025-11-21 08:35:50|||||||||31
1763714160000|2025-11-21 08:36:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|64
1763714170000|2025-11-21 08:36:10|||||||||43
1763714180000|2025-11-21 08:36:20|||||||||336
1763714190000|2025-11-21 08:36:30|||||||||3
1763714200000|2025-11-21 08:36:40|||||||||1
1763714220000|2025-11-21 08:37:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|89
1763714250000|2025-11-21 08:37:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|30
1763714270000|2025-11-21 08:37:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|186
1763714280000|2025-11-21 08:38:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|35
1763714290000|2025-11-21 08:38:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1763714300000|2025-11-21 08:38:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|85
1763714310000|2025-11-21 08:38:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|118
1763714320000|2025-11-21 08:38:40|||||||||1
1763714330000|2025-11-21 08:38:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|176
1763714350000|2025-11-21 08:39:10|||||||||40
1763714360000|2025-11-21 08:39:20|||||||||1
1763714380000|2025-11-21 08:39:40|||||||||17
1763714390000|2025-11-21 08:39:50|||||||||4
1763714440000|2025-11-21 08:40:40|||||||||4
1763714450000|2025-11-21 08:40:50|||||||||114
1763714460000|2025-11-21 08:41:00|||||||||7
1763714470000|2025-11-21 08:41:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|59
1763714480000|2025-11-21 08:41:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|10
1763714510000|2025-11-21 08:41:50|||||||||7
1763714520000|2025-11-21 08:42:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|198
1763714550000|2025-11-21 08:42:30|||||||||5
1763714560000|2025-11-21 08:42:40|||||||||46
1763714570000|2025-11-21 08:42:50|||||||||3
1763714580000|2025-11-21 08:43:00|||||||||10
1763714590000|2025-11-21 08:43:10|||||||||76
1763714600000|2025-11-21 08:43:20|||||||||3
1763714610000|2025-11-21 08:43:30|||||||||2
1763714620000|2025-11-21 08:43:40|||||||||16
1763714630000|2025-11-21 08:43:50|||||||||44
1763714650000|2025-11-21 08:44:10|||||||||2
1763714660000|2025-11-21 08:44:20|||||||||1
1763714690000|2025-11-21 08:44:50|||||||||27
1763714770000|2025-11-21 08:46:10|||||||||64
1763714780000|2025-11-21 08:46:20|||||||||17
1763714800000|2025-11-21 08:46:40|||||||||1
1763714810000|2025-11-21 08:46:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|159
1763714840000|2025-11-21 08:47:20|||||||||2
1763714860000|2025-11-21 08:47:40|||||||||10
1763714870000|2025-11-21 08:47:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|39
1763714880000|2025-11-21 08:48:00|||||||||16
1763714890000|2025-11-21 08:48:10|||||||||2
1763714910000|2025-11-21 08:48:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|25
1763714940000|2025-11-21 08:49:00|||||||||105
1763714990000|2025-11-21 08:49:50|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|12048.9|12044.9|18
1763715000000|2025-11-21 08:50:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|76
1763715010000|2025-11-21 08:50:10|||||||||3
1763715020000|2025-11-21 08:50:20|||||||||2
1763715050000|2025-11-21 08:50:50|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|22
1763715060000|2025-11-21 08:51:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|74
1763715080000|2025-11-21 08:51:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|15
1763715100000|2025-11-21 08:51:40|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|40
1763715170000|2025-11-21 08:52:50|||||||||2
1763715180000|2025-11-21 08:53:00|||||||||5
1763715200000|2025-11-21 08:53:20|||||||||1
1763715210000|2025-11-21 08:53:30|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|3
1763715250000|2025-11-21 08:54:10|||||||||9
1763715320000|2025-11-21 08:55:20|||||||||12
1763715330000|2025-11-21 08:55:30|12044.2|12040.2|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|140
1763715340000|2025-11-21 08:55:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1763715350000|2025-11-21 08:55:50|12045.8|12041.8|12045.8|12041.8|12045.8|12041.8|12044.2|12040.2|11
1763715360000|2025-11-21 08:56:00|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|10
1763715410000|2025-11-21 08:56:50|||||||||6
1763715430000|2025-11-21 08:57:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|16
1763715450000|2025-11-21 08:57:30|||||||||2
1763715460000|2025-11-21 08:57:40|||||||||2
1763715470000|2025-11-21 08:57:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|4
1763715480000|2025-11-21 08:58:00|||||||||3
1763715490000|2025-11-21 08:58:10|||||||||1
1763715500000|2025-11-21 08:58:20|||||||||36
1763715530000|2025-11-21 08:58:50|||||||||107
1763715550000|2025-11-21 08:59:10|||||||||4
1763715560000|2025-11-21 08:59:20|||||||||4
1763715570000|2025-11-21 08:59:30|||||||||2
1763715600000|2025-11-21 09:00:00|||||||||11
1763715620000|2025-11-21 09:00:20|||||||||19
1763715700000|2025-11-21 09:01:40|||||||||35
1763715730000|2025-11-21 09:02:10|||||||||1
1763715740000|2025-11-21 09:02:20|||||||||3
1763715770000|2025-11-21 09:02:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|77
1763715780000|2025-11-21 09:03:00|12037.9|12033.9|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|37
1763715790000|2025-11-21 09:03:10|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|8
1763715810000|2025-11-21 09:03:30|||||||||2
1763715820000|2025-11-21 09:03:40|||||||||2
1763715880000|2025-11-21 09:04:40|12036.4|12032.4|12037.9|12033.9|12037.9|12033.9|12036.4|12032.4|9
1763715890000|2025-11-21 09:04:50|||||||||1
1763715910000|2025-11-21 09:05:10|||||||||3
1763715920000|2025-11-21 09:05:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|50
1763715930000|2025-11-21 09:05:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|8
1763715960000|2025-11-21 09:06:00|||||||||1
1763715980000|2025-11-21 09:06:20|||||||||9
1763716050000|2025-11-21 09:07:30|||||||||33
1763716090000|2025-11-21 09:08:10|||||||||3
1763716100000|2025-11-21 09:08:20|||||||||9
1763716120000|2025-11-21 09:08:40|||||||||3
1763716160000|2025-11-21 09:09:20|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|15
1763716170000|2025-11-21 09:09:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|18
1763716190000|2025-11-21 09:09:50|||||||||3
1763716200000|2025-11-21 09:10:00|||||||||1
1763716240000|2025-11-21 09:10:40|||||||||64
1763716280000|2025-11-21 09:11:20|||||||||1
1763716300000|2025-11-21 09:11:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|31
1763716310000|2025-11-21 09:11:50|||||||||5
1763716320000|2025-11-21 09:12:00|||||||||100
1763716350000|2025-11-21 09:12:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|51
1763716360000|2025-11-21 09:12:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|59
1763716390000|2025-11-21 09:13:10|||||||||1
1763716410000|2025-11-21 09:13:30|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|42
1763716420000|2025-11-21 09:13:40|||||||||2
1763716440000|2025-11-21 09:14:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|25
1763716460000|2025-11-21 09:14:20|||||||||1
1763716500000|2025-11-21 09:15:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|49
1763716510000|2025-11-21 09:15:10|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|8
1763716520000|2025-11-21 09:15:20|12036.4|12032.4|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|1
1763716530000|2025-11-21 09:15:30|||||||||1
1763716560000|2025-11-21 09:16:00|||||||||1
1763716600000|2025-11-21 09:16:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|10
1763716610000|2025-11-21 09:16:50|||||||||1
1763716620000|2025-11-21 09:17:00|||||||||19
1763716640000|2025-11-21 09:17:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|12
1763716650000|2025-11-21 09:17:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|5
1763716660000|2025-11-21 09:17:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|27
1763716670000|2025-11-21 09:17:50|||||||||1
1763716680000|2025-11-21 09:18:00|||||||||1
1763716690000|2025-11-21 09:18:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|45
1763716720000|2025-11-21 09:18:40|||||||||22
1763716750000|2025-11-21 09:19:10|||||||||4
1763716780000|2025-11-21 09:19:40|||||||||22
1763716790000|2025-11-21 09:19:50|||||||||1
1763716840000|2025-11-21 09:20:40|||||||||1
1763716850000|2025-11-21 09:20:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|18
1763716880000|2025-11-21 09:21:20|||||||||1
1763716890000|2025-11-21 09:21:30|||||||||2
1763716910000|2025-11-21 09:21:50|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|65
1763716920000|2025-11-21 09:22:00|||||||||4
1763716930000|2025-11-21 09:22:10|||||||||5
1763716940000|2025-11-21 09:22:20|||||||||16
1763716970000|2025-11-21 09:22:50|||||||||3
1763716990000|2025-11-21 09:23:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1763717000000|2025-11-21 09:23:20|||||||||10
1763717030000|2025-11-21 09:23:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|8
1763717040000|2025-11-21 09:24:00|||||||||22
1763717060000|2025-11-21 09:24:20|||||||||1
1763717090000|2025-11-21 09:24:50|||||||||1
1763717100000|2025-11-21 09:25:00|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|55
1763717110000|2025-11-21 09:25:10|||||||||2
1763717120000|2025-11-21 09:25:20|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|6
1763717140000|2025-11-21 09:25:40|||||||||6
1763717150000|2025-11-21 09:25:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|9
1763717180000|2025-11-21 09:26:20|||||||||4
1763717190000|2025-11-21 09:26:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|3
1763717200000|2025-11-21 09:26:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|29
1763717280000|2025-11-21 09:28:00|||||||||67
1763717300000|2025-11-21 09:28:20|||||||||14
1763717310000|2025-11-21 09:28:30|||||||||1
1763717330000|2025-11-21 09:28:50|||||||||2
1763717340000|2025-11-21 09:29:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|39
1763717380000|2025-11-21 09:29:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|78
1763717390000|2025-11-21 09:29:50|||||||||25
1763717400000|2025-11-21 09:30:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|46
1763717410000|2025-11-21 09:30:10|||||||||1
1763717430000|2025-11-21 09:30:30|||||||||2
1763717440000|2025-11-21 09:30:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|41
1763717460000|2025-11-21 09:31:00|||||||||4
1763717470000|2025-11-21 09:31:10|||||||||2
1763717480000|2025-11-21 09:31:20|||||||||1
1763717580000|2025-11-21 09:33:00|||||||||14
1763717630000|2025-11-21 09:33:50|||||||||3
1763717660000|2025-11-21 09:34:20|||||||||1
1763717680000|2025-11-21 09:34:40|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|41
1763717690000|2025-11-21 09:34:50|||||||||7
1763717700000|2025-11-21 09:35:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|17
1763717720000|2025-11-21 09:35:20|||||||||20
1763717760000|2025-11-21 09:36:00|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|6
1763717790000|2025-11-21 09:36:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|14
1763717800000|2025-11-21 09:36:40|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|45
1763717810000|2025-11-21 09:36:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|11
1763717820000|2025-11-21 09:37:00|||||||||100
1763717840000|2025-11-21 09:37:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1763717860000|2025-11-21 09:37:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|25
1763717900000|2025-11-21 09:38:20|||||||||8
1763717910000|2025-11-21 09:38:30|||||||||468
1763717940000|2025-11-21 09:39:00|||||||||6
1763717970000|2025-11-21 09:39:30|||||||||1
1763718020000|2025-11-21 09:40:20|||||||||1
1763718030000|2025-11-21 09:40:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|81
1763718040000|2025-11-21 09:40:40|||||||||3
1763718060000|2025-11-21 09:41:00|||||||||21
1763718070000|2025-11-21 09:41:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|24
1763718100000|2025-11-21 09:41:40|||||||||1
1763718130000|2025-11-21 09:42:10|||||||||8
1763718150000|2025-11-21 09:42:30|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|13
1763718160000|2025-11-21 09:42:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|64
1763718170000|2025-11-21 09:42:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|100
1763718200000|2025-11-21 09:43:20|||||||||1
1763718230000|2025-11-21 09:43:50|||||||||4
1763718240000|2025-11-21 09:44:00|||||||||6
1763718250000|2025-11-21 09:44:10|||||||||23
1763718260000|2025-11-21 09:44:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|41
1763718270000|2025-11-21 09:44:30|||||||||17
1763718280000|2025-11-21 09:44:40|||||||||18
1763718290000|2025-11-21 09:44:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1763718300000|2025-11-21 09:45:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|36
1763718310000|2025-11-21 09:45:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|63
1763718320000|2025-11-21 09:45:20|||||||||8
1763718330000|2025-11-21 09:45:30|||||||||15
1763718340000|2025-11-21 09:45:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|58
1763718350000|2025-11-21 09:45:50|||||||||18
1763718360000|2025-11-21 09:46:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|47
1763718380000|2025-11-21 09:46:20|||||||||2
1763718390000|2025-11-21 09:46:30|||||||||48
1763718400000|2025-11-21 09:46:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1763718410000|2025-11-21 09:46:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|10
1763718420000|2025-11-21 09:47:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|32
1763718430000|2025-11-21 09:47:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|13
1763718440000|2025-11-21 09:47:20|||||||||1
1763718450000|2025-11-21 09:47:30|||||||||2
1763718460000|2025-11-21 09:47:40|||||||||1007
1763718470000|2025-11-21 09:47:50|||||||||6
1763718480000|2025-11-21 09:48:00|||||||||4
1763718490000|2025-11-21 09:48:10|||||||||3
1763718500000|2025-11-21 09:48:20|||||||||3
1763718510000|2025-11-21 09:48:30|||||||||2
1763718520000|2025-11-21 09:48:40|||||||||6
1763718530000|2025-11-21 09:48:50|||||||||2
1763718540000|2025-11-21 09:49:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|30
1763718550000|2025-11-21 09:49:10|||||||||313
1763718560000|2025-11-21 09:49:20|||||||||112
1763718570000|2025-11-21 09:49:30|||||||||1
1763718580000|2025-11-21 09:49:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1763718600000|2025-11-21 09:50:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|51
1763718610000|2025-11-21 09:50:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763718620000|2025-11-21 09:50:20|||||||||10
1763718640000|2025-11-21 09:50:40|||||||||3
1763718650000|2025-11-21 09:50:50|||||||||23
1763718660000|2025-11-21 09:51:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|19
1763718670000|2025-11-21 09:51:10|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|81
1763718680000|2025-11-21 09:51:20|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|13
1763718690000|2025-11-21 09:51:30|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|23
1763718700000|2025-11-21 09:51:40|||||||||65
1763718730000|2025-11-21 09:52:10|||||||||5
1763718740000|2025-11-21 09:52:20|||||||||3
1763718750000|2025-11-21 09:52:30|||||||||31
1763718760000|2025-11-21 09:52:40|||||||||2
1763718780000|2025-11-21 09:53:00|||||||||1
1763718790000|2025-11-21 09:53:10|||||||||1
1763718800000|2025-11-21 09:53:20|||||||||13
1763718810000|2025-11-21 09:53:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|15
1763718820000|2025-11-21 09:53:40|||||||||13
1763718830000|2025-11-21 09:53:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|32
1763718840000|2025-11-21 09:54:00|||||||||1
1763718850000|2025-11-21 09:54:10|||||||||1
1763718860000|2025-11-21 09:54:20|||||||||2
1763718870000|2025-11-21 09:54:30|||||||||1
1763718890000|2025-11-21 09:54:50|||||||||4
1763718900000|2025-11-21 09:55:00|||||||||11
1763718920000|2025-11-21 09:55:20|||||||||1
1763718930000|2025-11-21 09:55:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1763718950000|2025-11-21 09:55:50|||||||||2
1763718970000|2025-11-21 09:56:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|71
1763719050000|2025-11-21 09:57:30|||||||||4
1763719070000|2025-11-21 09:57:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1763719100000|2025-11-21 09:58:20|||||||||3
1763719140000|2025-11-21 09:59:00|||||||||7
1763719150000|2025-11-21 09:59:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|7
1763719160000|2025-11-21 09:59:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|50
1763719190000|2025-11-21 09:59:50|||||||||41
1763719200000|2025-11-21 10:00:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|30
1763719210000|2025-11-21 10:00:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|127
1763719220000|2025-11-21 10:00:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|90
1763719230000|2025-11-21 10:00:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|43
1763719240000|2025-11-21 10:00:40|||||||||1
1763719250000|2025-11-21 10:00:50|||||||||3
1763719260000|2025-11-21 10:01:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|28
1763719270000|2025-11-21 10:01:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12
1763719280000|2025-11-21 10:01:20|||||||||13
1763719290000|2025-11-21 10:01:30|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12067.6|12063.6|33
1763719300000|2025-11-21 10:01:40|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|24
1763719310000|2025-11-21 10:01:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|103
1763719320000|2025-11-21 10:02:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|181
1763719340000|2025-11-21 10:02:20|||||||||1
1763719360000|2025-11-21 10:02:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|60
1763719370000|2025-11-21 10:02:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1763719380000|2025-11-21 10:03:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|79
1763719390000|2025-11-21 10:03:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|15
1763719400000|2025-11-21 10:03:20|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|66
1763719410000|2025-11-21 10:03:30|||||||||71
1763719490000|2025-11-21 10:04:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12
1763719500000|2025-11-21 10:05:00|||||||||4
1763719520000|2025-11-21 10:05:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|39
1763719530000|2025-11-21 10:05:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|23
1763719540000|2025-11-21 10:05:40|||||||||36
1763719550000|2025-11-21 10:05:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1763719560000|2025-11-21 10:06:00|||||||||5
1763719570000|2025-11-21 10:06:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|75
1763719580000|2025-11-21 10:06:20|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|115
1763719590000|2025-11-21 10:06:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3
1763719600000|2025-11-21 10:06:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|23
1763719620000|2025-11-21 10:07:00|||||||||27
1763719640000|2025-11-21 10:07:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1763719650000|2025-11-21 10:07:30|||||||||104
1763719660000|2025-11-21 10:07:40|||||||||16
1763719690000|2025-11-21 10:08:10|||||||||15
1763719710000|2025-11-21 10:08:30|||||||||24
1763719720000|2025-11-21 10:08:40|||||||||6
1763719730000|2025-11-21 10:08:50|||||||||9
1763719740000|2025-11-21 10:09:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|43
1763719770000|2025-11-21 10:09:30|||||||||4
1763719780000|2025-11-21 10:09:40|||||||||5
1763719790000|2025-11-21 10:09:50|||||||||1
1763719800000|2025-11-21 10:10:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|55
1763719820000|2025-11-21 10:10:20|||||||||16
1763719830000|2025-11-21 10:10:30|||||||||6
1763719840000|2025-11-21 10:10:40|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|101
1763719850000|2025-11-21 10:10:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1763719860000|2025-11-21 10:11:00|||||||||10
1763719870000|2025-11-21 10:11:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|27
1763719880000|2025-11-21 10:11:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|38
1763719900000|2025-11-21 10:11:40|||||||||9
1763719910000|2025-11-21 10:11:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|5
1763719920000|2025-11-21 10:12:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|25
1763719950000|2025-11-21 10:12:30|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|149
1763719960000|2025-11-21 10:12:40|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|11
1763720000000|2025-11-21 10:13:20|||||||||4
1763720010000|2025-11-21 10:13:30|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|60
1763720040000|2025-11-21 10:14:00|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|83
1763720050000|2025-11-21 10:14:10|12083.3|12079.3|12084.8|12080.8|12084.8|12080.8|12083.3|12079.3|28
1763720060000|2025-11-21 10:14:20|||||||||1
1763720070000|2025-11-21 10:14:30|||||||||10
1763720090000|2025-11-21 10:14:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|54
1763720100000|2025-11-21 10:15:00|12087.9|12083.9|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|45
1763720110000|2025-11-21 10:15:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1763720120000|2025-11-21 10:15:20|||||||||1
1763720130000|2025-11-21 10:15:30|||||||||36
1763720140000|2025-11-21 10:15:40|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|12
1763720150000|2025-11-21 10:15:50|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|28
1763720160000|2025-11-21 10:16:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|22
1763720170000|2025-11-21 10:16:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|110
1763720180000|2025-11-21 10:16:20|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|28
1763720210000|2025-11-21 10:16:50|||||||||1
1763720270000|2025-11-21 10:17:50|||||||||28
1763720280000|2025-11-21 10:18:00|||||||||19
1763720290000|2025-11-21 10:18:10|||||||||1
1763720320000|2025-11-21 10:18:40|||||||||5
1763720330000|2025-11-21 10:18:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|33
1763720340000|2025-11-21 10:19:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|46
1763720360000|2025-11-21 10:19:20|||||||||2
1763720370000|2025-11-21 10:19:30|||||||||19
1763720380000|2025-11-21 10:19:40|||||||||1
1763720390000|2025-11-21 10:19:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|25
1763720400000|2025-11-21 10:20:00|||||||||27
1763720420000|2025-11-21 10:20:20|||||||||2
1763720450000|2025-11-21 10:20:50|||||||||1
1763720480000|2025-11-21 10:21:20|||||||||58
1763720510000|2025-11-21 10:21:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|34
1763720520000|2025-11-21 10:22:00|||||||||6
1763720530000|2025-11-21 10:22:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1763720570000|2025-11-21 10:22:50|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|33
1763720600000|2025-11-21 10:23:20|||||||||22
1763720620000|2025-11-21 10:23:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1763720630000|2025-11-21 10:23:50|||||||||7
1763720640000|2025-11-21 10:24:00|||||||||7
1763720660000|2025-11-21 10:24:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1763720680000|2025-11-21 10:24:40|||||||||3
1763720700000|2025-11-21 10:25:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|43
1763720720000|2025-11-21 10:25:20|||||||||1
1763720730000|2025-11-21 10:25:30|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1763720740000|2025-11-21 10:25:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|16
1763720750000|2025-11-21 10:25:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|35
1763720760000|2025-11-21 10:26:00|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|14
1763720770000|2025-11-21 10:26:10|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|5
1763720780000|2025-11-21 10:26:20|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|0
1763720790000|2025-11-21 10:26:30|||||||||4
1763720800000|2025-11-21 10:26:40|||||||||8
1763720810000|2025-11-21 10:26:50|||||||||12
1763720820000|2025-11-21 10:27:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|5
1763720830000|2025-11-21 10:27:10|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|16
1763720840000|2025-11-21 10:27:20|||||||||3
1763720870000|2025-11-21 10:27:50|||||||||2
1763720950000|2025-11-21 10:29:10|||||||||13
1763720990000|2025-11-21 10:29:50|||||||||2
1763721000000|2025-11-21 10:30:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|5
1763721050000|2025-11-21 10:30:50|||||||||3
1763721060000|2025-11-21 10:31:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|15
1763721080000|2025-11-21 10:31:20|||||||||1
1763721100000|2025-11-21 10:31:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|122
1763721110000|2025-11-21 10:31:50|||||||||10
1763721120000|2025-11-21 10:32:00|||||||||3
1763721130000|2025-11-21 10:32:10|||||||||3
1763721140000|2025-11-21 10:32:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|7
1763721150000|2025-11-21 10:32:30|||||||||1
1763721160000|2025-11-21 10:32:40|12078.6|12074.6|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|64
1763721170000|2025-11-21 10:32:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|18
1763721180000|2025-11-21 10:33:00|||||||||2
1763721190000|2025-11-21 10:33:10|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|12
1763721200000|2025-11-21 10:33:20|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|0
1763721210000|2025-11-21 10:33:30|||||||||1
1763721220000|2025-11-21 10:33:40|||||||||2
1763721230000|2025-11-21 10:33:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|69
1763721240000|2025-11-21 10:34:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|92
1763721250000|2025-11-21 10:34:10|12077|12073|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|10
1763721260000|2025-11-21 10:34:20|12077|12073|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1763721270000|2025-11-21 10:34:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|18
1763721280000|2025-11-21 10:34:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|2
1763721290000|2025-11-21 10:34:50|||||||||1
1763721300000|2025-11-21 10:35:00|||||||||2
1763721360000|2025-11-21 10:36:00|||||||||58
1763721400000|2025-11-21 10:36:40|||||||||3
1763721430000|2025-11-21 10:37:10|||||||||20
1763721460000|2025-11-21 10:37:40|||||||||5
1763721480000|2025-11-21 10:38:00|||||||||65
1763721490000|2025-11-21 10:38:10|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|8
1763721500000|2025-11-21 10:38:20|||||||||2
1763721520000|2025-11-21 10:38:40|||||||||1
1763721530000|2025-11-21 10:38:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|191
1763721540000|2025-11-21 10:39:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|301
1763721550000|2025-11-21 10:39:10|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|120
1763721560000|2025-11-21 10:39:20|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|38
1763721570000|2025-11-21 10:39:30|12073.9|12069.9|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|29
1763721580000|2025-11-21 10:39:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|11
1763721600000|2025-11-21 10:40:00|||||||||3
1763721620000|2025-11-21 10:40:20|||||||||1
1763721630000|2025-11-21 10:40:30|||||||||1
1763721660000|2025-11-21 10:41:00|||||||||10
1763721670000|2025-11-21 10:41:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|54
1763721680000|2025-11-21 10:41:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|44
1763721700000|2025-11-21 10:41:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|35
1763721710000|2025-11-21 10:41:50|||||||||11
1763721720000|2025-11-21 10:42:00|||||||||17
1763721740000|2025-11-21 10:42:20|||||||||136
1763721750000|2025-11-21 10:42:30|||||||||1
1763721770000|2025-11-21 10:42:50|||||||||71
1763721780000|2025-11-21 10:43:00|||||||||30
1763721790000|2025-11-21 10:43:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|245
1763721820000|2025-11-21 10:43:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|96
1763721830000|2025-11-21 10:43:50|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|17
1763721840000|2025-11-21 10:44:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|23
1763721870000|2025-11-21 10:44:30|||||||||4
1763721880000|2025-11-21 10:44:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|124
1763721900000|2025-11-21 10:45:00|||||||||18
1763721910000|2025-11-21 10:45:10|||||||||2
1763721930000|2025-11-21 10:45:30|||||||||3
1763721950000|2025-11-21 10:45:50|||||||||8
1763721970000|2025-11-21 10:46:10|||||||||193
1763721980000|2025-11-21 10:46:20|||||||||8
1763721990000|2025-11-21 10:46:30|||||||||2
1763722000000|2025-11-21 10:46:40|||||||||2
1763722010000|2025-11-21 10:46:50|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|104
1763722020000|2025-11-21 10:47:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12077|12073|64
1763722030000|2025-11-21 10:47:10|||||||||21
1763722050000|2025-11-21 10:47:30|||||||||3
1763722060000|2025-11-21 10:47:40|||||||||29
1763722080000|2025-11-21 10:48:00|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|27
1763722100000|2025-11-21 10:48:20|||||||||1
1763722110000|2025-11-21 10:48:30|||||||||2
1763722140000|2025-11-21 10:49:00|||||||||1
1763722170000|2025-11-21 10:49:30|||||||||8
1763722180000|2025-11-21 10:49:40|||||||||7
1763722190000|2025-11-21 10:49:50|||||||||22
1763722200000|2025-11-21 10:50:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1763722210000|2025-11-21 10:50:10|||||||||6
1763722220000|2025-11-21 10:50:20|||||||||1
1763722240000|2025-11-21 10:50:40|||||||||3
1763722250000|2025-11-21 10:50:50|||||||||1
1763722260000|2025-11-21 10:51:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|37
1763722270000|2025-11-21 10:51:10|||||||||1
1763722300000|2025-11-21 10:51:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|25
1763722330000|2025-11-21 10:52:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|51
1763722340000|2025-11-21 10:52:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1763722350000|2025-11-21 10:52:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|179
1763722360000|2025-11-21 10:52:40|||||||||1
1763722380000|2025-11-21 10:53:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|57
1763722390000|2025-11-21 10:53:10|||||||||2
1763722400000|2025-11-21 10:53:20|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|19
1763722420000|2025-11-21 10:53:40|||||||||2
1763722460000|2025-11-21 10:54:20|||||||||2
1763722490000|2025-11-21 10:54:50|||||||||1
1763722500000|2025-11-21 10:55:00|||||||||14621
1763722510000|2025-11-21 10:55:10|||||||||1228
1763722520000|2025-11-21 10:55:20|||||||||1
1763722530000|2025-11-21 10:55:30|||||||||8
1763722540000|2025-11-21 10:55:40|||||||||1084
1763722550000|2025-11-21 10:55:50|||||||||1
1763722560000|2025-11-21 10:56:00|||||||||1
1763722570000|2025-11-21 10:56:10|||||||||12
1763722580000|2025-11-21 10:56:20|||||||||1
1763722590000|2025-11-21 10:56:30|||||||||1
1763722600000|2025-11-21 10:56:40|||||||||2
1763722610000|2025-11-21 10:56:50|||||||||1
1763722620000|2025-11-21 10:57:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|60
1763722630000|2025-11-21 10:57:10|||||||||41
1763722640000|2025-11-21 10:57:20|||||||||2
1763722650000|2025-11-21 10:57:30|||||||||2
1763722660000|2025-11-21 10:57:40|||||||||1
1763722670000|2025-11-21 10:57:50|||||||||3
1763722680000|2025-11-21 10:58:00|||||||||1
1763722690000|2025-11-21 10:58:10|||||||||7
1763722750000|2025-11-21 10:59:10|||||||||2
1763722780000|2025-11-21 10:59:40|||||||||21
1763722800000|2025-11-21 11:00:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|129
1763722850000|2025-11-21 11:00:50|||||||||12
1763722860000|2025-11-21 11:01:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|66
1763722900000|2025-11-21 11:01:40|||||||||3
1763722920000|2025-11-21 11:02:00|||||||||6
1763722940000|2025-11-21 11:02:20|||||||||3
1763722960000|2025-11-21 11:02:40|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|77
1763722970000|2025-11-21 11:02:50|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|10
1763722980000|2025-11-21 11:03:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1763723010000|2025-11-21 11:03:30|||||||||5
1763723040000|2025-11-21 11:04:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|75
1763723060000|2025-11-21 11:04:20|||||||||28
1763723080000|2025-11-21 11:04:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1763723100000|2025-11-21 11:05:00|||||||||3
1763723110000|2025-11-21 11:05:10|||||||||113
1763723120000|2025-11-21 11:05:20|||||||||4
1763723130000|2025-11-21 11:05:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|21
1763723140000|2025-11-21 11:05:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|8
1763723160000|2025-11-21 11:06:00|||||||||3
1763723170000|2025-11-21 11:06:10|||||||||4
1763723200000|2025-11-21 11:06:40|||||||||1
1763723210000|2025-11-21 11:06:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1763723220000|2025-11-21 11:07:00|||||||||3
1763723270000|2025-11-21 11:07:50|||||||||32
1763723280000|2025-11-21 11:08:00|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|24
1763723290000|2025-11-21 11:08:10|||||||||1
1763723300000|2025-11-21 11:08:20|||||||||5
1763723320000|2025-11-21 11:08:40|||||||||8
1763723330000|2025-11-21 11:08:50|||||||||1
1763723340000|2025-11-21 11:09:00|||||||||3
1763723370000|2025-11-21 11:09:30|||||||||22
1763723380000|2025-11-21 11:09:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|145
1763723390000|2025-11-21 11:09:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|13
1763723400000|2025-11-21 11:10:00|||||||||4
1763723440000|2025-11-21 11:10:40|||||||||24
1763723460000|2025-11-21 11:11:00|||||||||1
1763723480000|2025-11-21 11:11:20|||||||||8
1763723500000|2025-11-21 11:11:40|||||||||137
1763723510000|2025-11-21 11:11:50|||||||||9
1763723520000|2025-11-21 11:12:00|||||||||3
1763723540000|2025-11-21 11:12:20|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|173
1763723550000|2025-11-21 11:12:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|7
1763723560000|2025-11-21 11:12:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|1
1763723570000|2025-11-21 11:12:50|||||||||17
1763723580000|2025-11-21 11:13:00|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|6
1763723610000|2025-11-21 11:13:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|15
1763723620000|2025-11-21 11:13:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|10
1763723640000|2025-11-21 11:14:00|||||||||4
1763723660000|2025-11-21 11:14:20|||||||||36
1763723680000|2025-11-21 11:14:40|||||||||9
1763723690000|2025-11-21 11:14:50|||||||||34
1763723710000|2025-11-21 11:15:10|||||||||5
1763723750000|2025-11-21 11:15:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1763723760000|2025-11-21 11:16:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|58
1763723770000|2025-11-21 11:16:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1763723780000|2025-11-21 11:16:20|||||||||3
1763723800000|2025-11-21 11:16:40|||||||||2
1763723810000|2025-11-21 11:16:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|6
1763723820000|2025-11-21 11:17:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|68
1763723830000|2025-11-21 11:17:10|||||||||5
1763723850000|2025-11-21 11:17:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|42
1763723860000|2025-11-21 11:17:40|||||||||1
1763723930000|2025-11-21 11:18:50|||||||||6
1763723950000|2025-11-21 11:19:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|18
1763723960000|2025-11-21 11:19:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1763723970000|2025-11-21 11:19:30|||||||||1
1763724000000|2025-11-21 11:20:00|||||||||3
1763724010000|2025-11-21 11:20:10|||||||||3
1763724030000|2025-11-21 11:20:30|||||||||19
1763724040000|2025-11-21 11:20:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|25
1763724060000|2025-11-21 11:21:00|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|11
1763724070000|2025-11-21 11:21:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12
1763724080000|2025-11-21 11:21:20|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|15
1763724090000|2025-11-21 11:21:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1763724100000|2025-11-21 11:21:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1
1763724120000|2025-11-21 11:22:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|21
1763724170000|2025-11-21 11:22:50|||||||||4
1763724180000|2025-11-21 11:23:00|||||||||5
1763724200000|2025-11-21 11:23:20|||||||||79
1763724230000|2025-11-21 11:23:50|||||||||3
1763724250000|2025-11-21 11:24:10|||||||||10
1763724260000|2025-11-21 11:24:20|||||||||1
1763724270000|2025-11-21 11:24:30|||||||||2
1763724280000|2025-11-21 11:24:40|||||||||1
1763724300000|2025-11-21 11:25:00|||||||||80
1763724310000|2025-11-21 11:25:10|||||||||3
1763724340000|2025-11-21 11:25:40|||||||||8
1763724350000|2025-11-21 11:25:50|||||||||38
1763724360000|2025-11-21 11:26:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|72
1763724370000|2025-11-21 11:26:10|||||||||2
1763724380000|2025-11-21 11:26:20|||||||||2
1763724390000|2025-11-21 11:26:30|||||||||3
1763724400000|2025-11-21 11:26:40|||||||||6
1763724430000|2025-11-21 11:27:10|||||||||4
1763724440000|2025-11-21 11:27:20|||||||||1
1763724450000|2025-11-21 11:27:30|||||||||239
1763724460000|2025-11-21 11:27:40|||||||||1
1763724480000|2025-11-21 11:28:00|||||||||4
1763724490000|2025-11-21 11:28:10|||||||||20
1763724500000|2025-11-21 11:28:20|||||||||1
1763724540000|2025-11-21 11:29:00|||||||||5
1763724550000|2025-11-21 11:29:10|||||||||4
1763724580000|2025-11-21 11:29:40|||||||||1
1763724590000|2025-11-21 11:29:50|||||||||3
1763724600000|2025-11-21 11:30:00|||||||||7
1763724610000|2025-11-21 11:30:10|||||||||10
1763724620000|2025-11-21 11:30:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|10
1763724640000|2025-11-21 11:30:40|||||||||2
1763724650000|2025-11-21 11:30:50|||||||||4
1763724660000|2025-11-21 11:31:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1763724690000|2025-11-21 11:31:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|54
1763724700000|2025-11-21 11:31:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|19
1763724710000|2025-11-21 11:31:50|||||||||2
1763724720000|2025-11-21 11:32:00|||||||||1
1763724730000|2025-11-21 11:32:10|||||||||5
1763724740000|2025-11-21 11:32:20|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|5
1763724750000|2025-11-21 11:32:30|||||||||5
1763724770000|2025-11-21 11:32:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|244
1763724780000|2025-11-21 11:33:00|||||||||34
1763724790000|2025-11-21 11:33:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|5
1763724800000|2025-11-21 11:33:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|7
1763724810000|2025-11-21 11:33:30|||||||||52
1763724820000|2025-11-21 11:33:40|||||||||10
1763724840000|2025-11-21 11:34:00|||||||||6
1763724850000|2025-11-21 11:34:10|||||||||8
1763724860000|2025-11-21 11:34:20|||||||||3
1763724880000|2025-11-21 11:34:40|||||||||3
1763724890000|2025-11-21 11:34:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|70
1763724900000|2025-11-21 11:35:00|||||||||6
1763724910000|2025-11-21 11:35:10|||||||||3
1763724940000|2025-11-21 11:35:40|||||||||123
1763724950000|2025-11-21 11:35:50|||||||||4
1763724960000|2025-11-21 11:36:00|12069.2|12065.2|12067.6|12063.6|12069.2|12065.2|12066.1|12062.1|51
1763724970000|2025-11-21 11:36:10|12066.1|12062.1|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|3
1763724980000|2025-11-21 11:36:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|4
1763724990000|2025-11-21 11:36:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1763725010000|2025-11-21 11:36:50|||||||||24
1763725020000|2025-11-21 11:37:00|||||||||57
1763725030000|2025-11-21 11:37:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|6
1763725060000|2025-11-21 11:37:40|||||||||79
1763725070000|2025-11-21 11:37:50|||||||||3
1763725080000|2025-11-21 11:38:00|||||||||6
1763725090000|2025-11-21 11:38:10|||||||||2
1763725120000|2025-11-21 11:38:40|||||||||4
1763725140000|2025-11-21 11:39:00|||||||||8
1763725150000|2025-11-21 11:39:10|||||||||11
1763725170000|2025-11-21 11:39:30|||||||||2
1763725180000|2025-11-21 11:39:40|||||||||2
1763725190000|2025-11-21 11:39:50|||||||||2
1763725210000|2025-11-21 11:40:10|||||||||3
1763725220000|2025-11-21 11:40:20|||||||||7
1763725230000|2025-11-21 11:40:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|6
1763725240000|2025-11-21 11:40:40|||||||||8
1763725260000|2025-11-21 11:41:00|||||||||5
1763725270000|2025-11-21 11:41:10|||||||||4
1763725280000|2025-11-21 11:41:20|||||||||2
1763725290000|2025-11-21 11:41:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1763725320000|2025-11-21 11:42:00|||||||||6
1763725330000|2025-11-21 11:42:10|||||||||2
1763725340000|2025-11-21 11:42:20|||||||||1
1763725350000|2025-11-21 11:42:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|21
1763725360000|2025-11-21 11:42:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1763725370000|2025-11-21 11:42:50|||||||||5
1763725380000|2025-11-21 11:43:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|7
1763725390000|2025-11-21 11:43:10|||||||||1
1763725400000|2025-11-21 11:43:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|39
1763725410000|2025-11-21 11:43:30|||||||||3
1763725420000|2025-11-21 11:43:40|||||||||2
1763725430000|2025-11-21 11:43:50|||||||||1
1763725440000|2025-11-21 11:44:00|||||||||3
1763725470000|2025-11-21 11:44:30|||||||||4
1763725480000|2025-11-21 11:44:40|||||||||2
1763725490000|2025-11-21 11:44:50|||||||||2
1763725500000|2025-11-21 11:45:00|||||||||1
1763725530000|2025-11-21 11:45:30|||||||||6
1763725540000|2025-11-21 11:45:40|||||||||8
1763725560000|2025-11-21 11:46:00|||||||||1
1763725580000|2025-11-21 11:46:20|||||||||3
1763725590000|2025-11-21 11:46:30|||||||||1
1763725600000|2025-11-21 11:46:40|||||||||3
1763725620000|2025-11-21 11:47:00|||||||||8
1763725630000|2025-11-21 11:47:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|40
1763725640000|2025-11-21 11:47:20|||||||||5
1763725650000|2025-11-21 11:47:30|||||||||3
1763725660000|2025-11-21 11:47:40|||||||||3
1763725670000|2025-11-21 11:47:50|||||||||1
1763725680000|2025-11-21 11:48:00|||||||||5
1763725690000|2025-11-21 11:48:10|||||||||2
1763725700000|2025-11-21 11:48:20|||||||||4
1763725710000|2025-11-21 11:48:30|||||||||1
1763725720000|2025-11-21 11:48:40|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|19
1763725730000|2025-11-21 11:48:50|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|33
1763725740000|2025-11-21 11:49:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|18
1763725750000|2025-11-21 11:49:10|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|3
1763725760000|2025-11-21 11:49:20|||||||||3
1763725770000|2025-11-21 11:49:30|||||||||5
1763725790000|2025-11-21 11:49:50|||||||||5
1763725800000|2025-11-21 11:50:00|||||||||3
1763725810000|2025-11-21 11:50:10|||||||||1
1763725840000|2025-11-21 11:50:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1763725850000|2025-11-21 11:50:50|||||||||2
1763725860000|2025-11-21 11:51:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|13
1763725880000|2025-11-21 11:51:20|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|5
1763725890000|2025-11-21 11:51:30|||||||||1
1763725900000|2025-11-21 11:51:40|||||||||51
1763725910000|2025-11-21 11:51:50|||||||||3
1763725920000|2025-11-21 11:52:00|||||||||4
1763725930000|2025-11-21 11:52:10|||||||||1
1763725940000|2025-11-21 11:52:20|||||||||2
1763725970000|2025-11-21 11:52:50|||||||||7
1763725980000|2025-11-21 11:53:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|7
1763725990000|2025-11-21 11:53:10|||||||||1
1763726000000|2025-11-21 11:53:20|||||||||1
1763726010000|2025-11-21 11:53:30|||||||||1
1763726020000|2025-11-21 11:53:40|||||||||3
1763726030000|2025-11-21 11:53:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|45
1763726040000|2025-11-21 11:54:00|||||||||3
1763726050000|2025-11-21 11:54:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|47
1763726060000|2025-11-21 11:54:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|64
1763726070000|2025-11-21 11:54:30|||||||||1
1763726090000|2025-11-21 11:54:50|||||||||9
1763726100000|2025-11-21 11:55:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|41
1763726110000|2025-11-21 11:55:10|||||||||5
1763726120000|2025-11-21 11:55:20|||||||||53
1763726130000|2025-11-21 11:55:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1763726140000|2025-11-21 11:55:40|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|6
1763726150000|2025-11-21 11:55:50|||||||||5
1763726160000|2025-11-21 11:56:00|||||||||6
1763726170000|2025-11-21 11:56:10|||||||||2
1763726180000|2025-11-21 11:56:20|||||||||1
1763726190000|2025-11-21 11:56:30|||||||||8
1763726200000|2025-11-21 11:56:40|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|5
1763726220000|2025-11-21 11:57:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|95
1763726230000|2025-11-21 11:57:10|||||||||3
1763726250000|2025-11-21 11:57:30|||||||||17
1763726260000|2025-11-21 11:57:40|12070.8|12066.8|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|175
1763726270000|2025-11-21 11:57:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|32
1763726280000|2025-11-21 11:58:00|||||||||2
1763726290000|2025-11-21 11:58:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|147
1763726310000|2025-11-21 11:58:30|||||||||2
1763726320000|2025-11-21 11:58:40|||||||||2
1763726330000|2025-11-21 11:58:50|||||||||2
1763726340000|2025-11-21 11:59:00|||||||||8
1763726350000|2025-11-21 11:59:10|||||||||3
1763726360000|2025-11-21 11:59:20|||||||||2
1763726380000|2025-11-21 11:59:40|||||||||4
1763726390000|2025-11-21 11:59:50|||||||||1
1763726400000|2025-11-21 12:00:00|||||||||12
1763726410000|2025-11-21 12:00:10|||||||||3
1763726420000|2025-11-21 12:00:20|||||||||52
1763726440000|2025-11-21 12:00:40|||||||||3
1763726450000|2025-11-21 12:00:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1763726460000|2025-11-21 12:01:00|||||||||3
1763726470000|2025-11-21 12:01:10|||||||||1
1763726480000|2025-11-21 12:01:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|54
1763726490000|2025-11-21 12:01:30|||||||||6
1763726500000|2025-11-21 12:01:40|||||||||3
1763726510000|2025-11-21 12:01:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|8
1763726520000|2025-11-21 12:02:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1763726530000|2025-11-21 12:02:10|||||||||2
1763726540000|2025-11-21 12:02:20|||||||||1
1763726570000|2025-11-21 12:02:50|||||||||2
1763726580000|2025-11-21 12:03:00|||||||||81
1763726590000|2025-11-21 12:03:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1763726600000|2025-11-21 12:03:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|15
1763726610000|2025-11-21 12:03:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|3388
1763726620000|2025-11-21 12:03:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|709
1763726630000|2025-11-21 12:03:50|||||||||4
1763726640000|2025-11-21 12:04:00|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|12070.8|12066.8|7
1763726650000|2025-11-21 12:04:10|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|103
1763726660000|2025-11-21 12:04:20|||||||||20
1763726670000|2025-11-21 12:04:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1763726680000|2025-11-21 12:04:40|||||||||36
1763726700000|2025-11-21 12:05:00|||||||||3
1763726710000|2025-11-21 12:05:10|||||||||2
1763726720000|2025-11-21 12:05:20|||||||||7
1763726730000|2025-11-21 12:05:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|6
1763726750000|2025-11-21 12:05:50|||||||||6
1763726770000|2025-11-21 12:06:10|||||||||3
1763726780000|2025-11-21 12:06:20|||||||||3
1763726800000|2025-11-21 12:06:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1763726810000|2025-11-21 12:06:50|||||||||10
1763726820000|2025-11-21 12:07:00|||||||||3
1763726840000|2025-11-21 12:07:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|113
1763726850000|2025-11-21 12:07:30|||||||||12
1763726860000|2025-11-21 12:07:40|||||||||3
1763726870000|2025-11-21 12:07:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1763726880000|2025-11-21 12:08:00|||||||||19
1763726890000|2025-11-21 12:08:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|520
1763726920000|2025-11-21 12:08:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|52
1763726930000|2025-11-21 12:08:50|||||||||4
1763726940000|2025-11-21 12:09:00|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|49
1763726950000|2025-11-21 12:09:10|||||||||17
1763726960000|2025-11-21 12:09:20|||||||||2
1763726980000|2025-11-21 12:09:40|||||||||1
1763726990000|2025-11-21 12:09:50|||||||||2
1763727000000|2025-11-21 12:10:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|25
1763727010000|2025-11-21 12:10:10|||||||||6
1763727020000|2025-11-21 12:10:20|||||||||2
1763727030000|2025-11-21 12:10:30|||||||||3
1763727050000|2025-11-21 12:10:50|||||||||9
1763727070000|2025-11-21 12:11:10|||||||||2
1763727080000|2025-11-21 12:11:20|||||||||3
1763727090000|2025-11-21 12:11:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|65
1763727100000|2025-11-21 12:11:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|45
1763727120000|2025-11-21 12:12:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1763727130000|2025-11-21 12:12:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|54
1763727140000|2025-11-21 12:12:20|||||||||1
1763727150000|2025-11-21 12:12:30|||||||||1
1763727160000|2025-11-21 12:12:40|||||||||68
1763727170000|2025-11-21 12:12:50|||||||||36
1763727180000|2025-11-21 12:13:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|70
1763727190000|2025-11-21 12:13:10|||||||||16
1763727210000|2025-11-21 12:13:30|||||||||16
1763727230000|2025-11-21 12:13:50|||||||||39
1763727240000|2025-11-21 12:14:00|||||||||7
1763727250000|2025-11-21 12:14:10|||||||||31
1763727260000|2025-11-21 12:14:20|||||||||3
1763727270000|2025-11-21 12:14:30|||||||||19
1763727280000|2025-11-21 12:14:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|109
1763727290000|2025-11-21 12:14:50|12080.1|12076.1|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|58
1763727300000|2025-11-21 12:15:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|55
1763727310000|2025-11-21 12:15:10|||||||||14
1763727320000|2025-11-21 12:15:20|||||||||123
1763727340000|2025-11-21 12:15:40|||||||||2
1763727370000|2025-11-21 12:16:10|||||||||31
1763727380000|2025-11-21 12:16:20|||||||||2
1763727390000|2025-11-21 12:16:30|||||||||2
1763727400000|2025-11-21 12:16:40|||||||||4
1763727410000|2025-11-21 12:16:50|||||||||1
1763727420000|2025-11-21 12:17:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|9
1763727430000|2025-11-21 12:17:10|||||||||2
1763727440000|2025-11-21 12:17:20|||||||||3
1763727450000|2025-11-21 12:17:30|||||||||1
1763727460000|2025-11-21 12:17:40|||||||||1
1763727470000|2025-11-21 12:17:50|||||||||2
1763727480000|2025-11-21 12:18:00|||||||||20
1763727490000|2025-11-21 12:18:10|||||||||3
1763727500000|2025-11-21 12:18:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|81
1763727510000|2025-11-21 12:18:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|14
1763727520000|2025-11-21 12:18:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|4
1763727530000|2025-11-21 12:18:50|||||||||2
1763727550000|2025-11-21 12:19:10|||||||||5
1763727560000|2025-11-21 12:19:20|||||||||5
1763727570000|2025-11-21 12:19:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|18
1763727580000|2025-11-21 12:19:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1763727590000|2025-11-21 12:19:50|||||||||4
1763727600000|2025-11-21 12:20:00|||||||||12
1763727630000|2025-11-21 12:20:30|||||||||5
1763727640000|2025-11-21 12:20:40|||||||||3
1763727650000|2025-11-21 12:20:50|||||||||95
1763727660000|2025-11-21 12:21:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|71
1763727670000|2025-11-21 12:21:10|||||||||30
1763727690000|2025-11-21 12:21:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|5
1763727700000|2025-11-21 12:21:40|||||||||15
1763727710000|2025-11-21 12:21:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|79
1763727720000|2025-11-21 12:22:00|||||||||250
1763727730000|2025-11-21 12:22:10|||||||||13
1763727740000|2025-11-21 12:22:20|||||||||2
1763727750000|2025-11-21 12:22:30|||||||||2
1763727760000|2025-11-21 12:22:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|43
1763727770000|2025-11-21 12:22:50|||||||||1
1763727790000|2025-11-21 12:23:10|||||||||4
1763727800000|2025-11-21 12:23:20|||||||||1
1763727810000|2025-11-21 12:23:30|||||||||2
1763727820000|2025-11-21 12:23:40|||||||||2
1763727830000|2025-11-21 12:23:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|148
1763727840000|2025-11-21 12:24:00|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|13
1763727850000|2025-11-21 12:24:10|||||||||3
1763727860000|2025-11-21 12:24:20|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|7
1763727870000|2025-11-21 12:24:30|||||||||3
1763727880000|2025-11-21 12:24:40|||||||||1
1763727900000|2025-11-21 12:25:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|35
1763727910000|2025-11-21 12:25:10|||||||||4
1763727920000|2025-11-21 12:25:20|||||||||325
1763727930000|2025-11-21 12:25:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|227
1763727940000|2025-11-21 12:25:40|||||||||102
1763727950000|2025-11-21 12:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|230
1763727960000|2025-11-21 12:26:00|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|50
1763727970000|2025-11-21 12:26:10|||||||||2
1763727990000|2025-11-21 12:26:30|||||||||2
1763728010000|2025-11-21 12:26:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|21
1763728020000|2025-11-21 12:27:00|||||||||102
1763728030000|2025-11-21 12:27:10|||||||||30
1763728040000|2025-11-21 12:27:20|||||||||55
1763728050000|2025-11-21 12:27:30|||||||||2
1763728060000|2025-11-21 12:27:40|||||||||2
1763728070000|2025-11-21 12:27:50|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|16
1763728090000|2025-11-21 12:28:10|||||||||4
1763728110000|2025-11-21 12:28:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|49
1763728120000|2025-11-21 12:28:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|55
1763728130000|2025-11-21 12:28:50|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|39
1763728140000|2025-11-21 12:29:00|||||||||2
1763728150000|2025-11-21 12:29:10|||||||||3
1763728160000|2025-11-21 12:29:20|||||||||16
1763728170000|2025-11-21 12:29:30|||||||||2
1763728180000|2025-11-21 12:29:40|||||||||2
1763728190000|2025-11-21 12:29:50|||||||||2
1763728200000|2025-11-21 12:30:00|12097.3|12093.3|12106.7|12102.7|12106.7|12102.7|12097.3|12093.3|300
1763728210000|2025-11-21 12:30:10|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|395
1763728220000|2025-11-21 12:30:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|175
1763728230000|2025-11-21 12:30:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|151
1763728240000|2025-11-21 12:30:40|12103.6|12099.6|12100.4|12096.4|12106.7|12102.7|12100.4|12096.4|1938
1763728250000|2025-11-21 12:30:50|||||||||34
1763728260000|2025-11-21 12:31:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|46
1763728270000|2025-11-21 12:31:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|85
1763728280000|2025-11-21 12:31:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12100.4|12096.4|68
1763728290000|2025-11-21 12:31:30|12100.4|12096.4|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|385
1763728300000|2025-11-21 12:31:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|58
1763728310000|2025-11-21 12:31:50|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|215
1763728320000|2025-11-21 12:32:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|36
1763728330000|2025-11-21 12:32:10|12097.3|12093.3|12100.4|12096.4|12103.6|12099.6|12097.3|12093.3|219
1763728340000|2025-11-21 12:32:20|||||||||52
1763728350000|2025-11-21 12:32:30|||||||||3
1763728360000|2025-11-21 12:32:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|103
1763728370000|2025-11-21 12:32:50|||||||||211
1763728380000|2025-11-21 12:33:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1763728390000|2025-11-21 12:33:10|||||||||58
1763728400000|2025-11-21 12:33:20|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|235
1763728410000|2025-11-21 12:33:30|||||||||3
1763728420000|2025-11-21 12:33:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|92
1763728430000|2025-11-21 12:33:50|||||||||11
1763728440000|2025-11-21 12:34:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|110
1763728450000|2025-11-21 12:34:10|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|184
1763728460000|2025-11-21 12:34:20|||||||||25
1763728470000|2025-11-21 12:34:30|||||||||30
1763728490000|2025-11-21 12:34:50|||||||||45
1763728500000|2025-11-21 12:35:00|||||||||11
1763728520000|2025-11-21 12:35:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|17
1763728540000|2025-11-21 12:35:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|276
1763728550000|2025-11-21 12:35:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|10
1763728560000|2025-11-21 12:36:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|309
1763728570000|2025-11-21 12:36:10|||||||||11
1763728580000|2025-11-21 12:36:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|106
1763728590000|2025-11-21 12:36:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|164
1763728600000|2025-11-21 12:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|117
1763728610000|2025-11-21 12:36:50|||||||||26
1763728620000|2025-11-21 12:37:00|||||||||13
1763728630000|2025-11-21 12:37:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|19
1763728640000|2025-11-21 12:37:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|291
1763728650000|2025-11-21 12:37:30|||||||||11
1763728660000|2025-11-21 12:37:40|||||||||13
1763728670000|2025-11-21 12:37:50|||||||||55
1763728680000|2025-11-21 12:38:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1763728690000|2025-11-21 12:38:10|||||||||25
1763728700000|2025-11-21 12:38:20|||||||||8
1763728710000|2025-11-21 12:38:30|||||||||266
1763728720000|2025-11-21 12:38:40|||||||||1
1763728730000|2025-11-21 12:38:50|||||||||4
1763728740000|2025-11-21 12:39:00|||||||||206
1763728750000|2025-11-21 12:39:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|105
1763728760000|2025-11-21 12:39:20|||||||||60
1763728770000|2025-11-21 12:39:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1763728780000|2025-11-21 12:39:40|||||||||103
1763728790000|2025-11-21 12:39:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|245
1763728800000|2025-11-21 12:40:00|||||||||78
1763728810000|2025-11-21 12:40:10|||||||||13
1763728850000|2025-11-21 12:40:50|||||||||13
1763728860000|2025-11-21 12:41:00|||||||||4
1763728880000|2025-11-21 12:41:20|||||||||162
1763728890000|2025-11-21 12:41:30|||||||||5
1763728900000|2025-11-21 12:41:40|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|63
1763728910000|2025-11-21 12:41:50|||||||||7
1763728920000|2025-11-21 12:42:00|||||||||4
1763728930000|2025-11-21 12:42:10|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|124
1763728940000|2025-11-21 12:42:20|||||||||1
1763728950000|2025-11-21 12:42:30|||||||||990
1763728960000|2025-11-21 12:42:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|42
1763728970000|2025-11-21 12:42:50|||||||||2306
1763728980000|2025-11-21 12:43:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|4860
1763728990000|2025-11-21 12:43:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1763729000000|2025-11-21 12:43:20|||||||||5
1763729010000|2025-11-21 12:43:30|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|90
1763729020000|2025-11-21 12:43:40|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|17
1763729030000|2025-11-21 12:43:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|37
1763729050000|2025-11-21 12:44:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|400
1763729060000|2025-11-21 12:44:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|53
1763729070000|2025-11-21 12:44:30|||||||||7
1763729080000|2025-11-21 12:44:40|||||||||2
1763729090000|2025-11-21 12:44:50|||||||||17
1763729100000|2025-11-21 12:45:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|36
1763729110000|2025-11-21 12:45:10|||||||||2
1763729120000|2025-11-21 12:45:20|||||||||4
1763729130000|2025-11-21 12:45:30|||||||||2
1763729140000|2025-11-21 12:45:40|||||||||25
1763729160000|2025-11-21 12:46:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|20
1763729170000|2025-11-21 12:46:10|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|26
1763729180000|2025-11-21 12:46:20|||||||||10
1763729190000|2025-11-21 12:46:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|175
1763729210000|2025-11-21 12:46:50|||||||||2
1763729220000|2025-11-21 12:47:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|21
1763729230000|2025-11-21 12:47:10|||||||||3
1763729240000|2025-11-21 12:47:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1763729250000|2025-11-21 12:47:30|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|12
1763729260000|2025-11-21 12:47:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1763729270000|2025-11-21 12:47:50|||||||||2
1763729280000|2025-11-21 12:48:00|||||||||3
1763729290000|2025-11-21 12:48:10|||||||||1
1763729300000|2025-11-21 12:48:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|96
1763729310000|2025-11-21 12:48:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|29
1763729320000|2025-11-21 12:48:40|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|25
1763729330000|2025-11-21 12:48:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|19
1763729340000|2025-11-21 12:49:00|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|87
1763729350000|2025-11-21 12:49:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|11
1763729360000|2025-11-21 12:49:20|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|136
1763729370000|2025-11-21 12:49:30|||||||||10
1763729380000|2025-11-21 12:49:40|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1763729390000|2025-11-21 12:49:50|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|30
1763729400000|2025-11-21 12:50:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|101
1763729410000|2025-11-21 12:50:10|||||||||8
1763729430000|2025-11-21 12:50:30|12075.4|12071.4|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|32
1763729440000|2025-11-21 12:50:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12070.8|12066.8|466
1763729450000|2025-11-21 12:50:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|89
1763729460000|2025-11-21 12:51:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|233
1763729480000|2025-11-21 12:51:20|||||||||2
1763729490000|2025-11-21 12:51:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1763729500000|2025-11-21 12:51:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|21
1763729510000|2025-11-21 12:51:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|139
1763729520000|2025-11-21 12:52:00|||||||||3
1763729530000|2025-11-21 12:52:10|||||||||2
1763729540000|2025-11-21 12:52:20|||||||||100
1763729550000|2025-11-21 12:52:30|||||||||1
1763729560000|2025-11-21 12:52:40|||||||||4
1763729570000|2025-11-21 12:52:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|271
1763729580000|2025-11-21 12:53:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|105
1763729590000|2025-11-21 12:53:10|||||||||2
1763729600000|2025-11-21 12:53:20|||||||||6
1763729620000|2025-11-21 12:53:40|||||||||22
1763729630000|2025-11-21 12:53:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|354
1763729640000|2025-11-21 12:54:00|||||||||99
1763729650000|2025-11-21 12:54:10|||||||||7
1763729670000|2025-11-21 12:54:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|99
1763729680000|2025-11-21 12:54:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|110
1763729690000|2025-11-21 12:54:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|34
1763729700000|2025-11-21 12:55:00|||||||||63
1763729710000|2025-11-21 12:55:10|||||||||7
1763729720000|2025-11-21 12:55:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|54
1763729750000|2025-11-21 12:55:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|87
1763729760000|2025-11-21 12:56:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|98
1763729770000|2025-11-21 12:56:10|||||||||2
1763729780000|2025-11-21 12:56:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|36
1763729790000|2025-11-21 12:56:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|32
1763729800000|2025-11-21 12:56:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|14
1763729810000|2025-11-21 12:56:50|||||||||3
1763729820000|2025-11-21 12:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|13
1763729830000|2025-11-21 12:57:10|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|23
1763729850000|2025-11-21 12:57:30|||||||||9
1763729860000|2025-11-21 12:57:40|||||||||11
1763729870000|2025-11-21 12:57:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|21
1763729880000|2025-11-21 12:58:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|56
1763729890000|2025-11-21 12:58:10|||||||||2
1763729900000|2025-11-21 12:58:20|12066.1|12062.1|12067.6|12063.6|12067.6|12063.6|12066.1|12062.1|46
1763729910000|2025-11-21 12:58:30|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|20
1763729920000|2025-11-21 12:58:40|||||||||12
1763729930000|2025-11-21 12:58:50|||||||||1
1763729940000|2025-11-21 12:59:00|||||||||2
1763729960000|2025-11-21 12:59:20|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|40
1763729970000|2025-11-21 12:59:30|||||||||7
1763729980000|2025-11-21 12:59:40|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|49
1763729990000|2025-11-21 12:59:50|||||||||42
1763730000000|2025-11-21 13:00:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|148
1763730010000|2025-11-21 13:00:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|177
1763730020000|2025-11-21 13:00:20|||||||||3
1763730030000|2025-11-21 13:00:30|||||||||42
1763730040000|2025-11-21 13:00:40|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|35
1763730050000|2025-11-21 13:00:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|38
1763730060000|2025-11-21 13:01:00|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|120
1763730070000|2025-11-21 13:01:10|||||||||1
1763730080000|2025-11-21 13:01:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|53
1763730100000|2025-11-21 13:01:40|||||||||20
1763730110000|2025-11-21 13:01:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1763730120000|2025-11-21 13:02:00|||||||||14
1763730130000|2025-11-21 13:02:10|||||||||3
1763730140000|2025-11-21 13:02:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|129
1763730150000|2025-11-21 13:02:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|45
1763730160000|2025-11-21 13:02:40|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|34
1763730170000|2025-11-21 13:02:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|47
1763730180000|2025-11-21 13:03:00|||||||||3
1763730200000|2025-11-21 13:03:20|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|48
1763730210000|2025-11-21 13:03:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763730220000|2025-11-21 13:03:40|||||||||72
1763730240000|2025-11-21 13:04:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|92
1763730250000|2025-11-21 13:04:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|58
1763730260000|2025-11-21 13:04:20|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|125
1763730270000|2025-11-21 13:04:30|12061.4|12057.4|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|16
1763730280000|2025-11-21 13:04:40|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|34
1763730290000|2025-11-21 13:04:50|||||||||3
1763730300000|2025-11-21 13:05:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|21
1763730310000|2025-11-21 13:05:10|||||||||38
1763730320000|2025-11-21 13:05:20|||||||||86
1763730330000|2025-11-21 13:05:30|||||||||2
1763730340000|2025-11-21 13:05:40|||||||||1
1763730350000|2025-11-21 13:05:50|||||||||1
1763730360000|2025-11-21 13:06:00|||||||||49
1763730370000|2025-11-21 13:06:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|52
1763730380000|2025-11-21 13:06:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|71
1763730390000|2025-11-21 13:06:30|||||||||1
1763730400000|2025-11-21 13:06:40|||||||||2
1763730420000|2025-11-21 13:07:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|139
1763730430000|2025-11-21 13:07:10|||||||||2
1763730440000|2025-11-21 13:07:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|111
1763730450000|2025-11-21 13:07:30|||||||||6
1763730460000|2025-11-21 13:07:40|||||||||1
1763730480000|2025-11-21 13:08:00|||||||||115
1763730490000|2025-11-21 13:08:10|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|43
1763730500000|2025-11-21 13:08:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|39
1763730510000|2025-11-21 13:08:30|||||||||1
1763730520000|2025-11-21 13:08:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|34
1763730530000|2025-11-21 13:08:50|||||||||8
1763730540000|2025-11-21 13:09:00|||||||||13610
1763730550000|2025-11-21 13:09:10|||||||||5
1763730560000|2025-11-21 13:09:20|||||||||147
1763730570000|2025-11-21 13:09:30|||||||||8
1763730580000|2025-11-21 13:09:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|136
1763730590000|2025-11-21 13:09:50|||||||||25
1763730600000|2025-11-21 13:10:00|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|63
1763730610000|2025-11-21 13:10:10|||||||||12
1763730620000|2025-11-21 13:10:20|||||||||2
1763730630000|2025-11-21 13:10:30|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|165
1763730640000|2025-11-21 13:10:40|||||||||1212
1763730650000|2025-11-21 13:10:50|||||||||52
1763730660000|2025-11-21 13:11:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|220
1763730680000|2025-11-21 13:11:20|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|187
1763730700000|2025-11-21 13:11:40|||||||||161
1763730710000|2025-11-21 13:11:50|||||||||1
1763730720000|2025-11-21 13:12:00|||||||||12
1763730730000|2025-11-21 13:12:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|9
1763730750000|2025-11-21 13:12:30|||||||||3
1763730760000|2025-11-21 13:12:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|47
1763730770000|2025-11-21 13:12:50|||||||||4
1763730780000|2025-11-21 13:13:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|13
1763730790000|2025-11-21 13:13:10|||||||||1
1763730800000|2025-11-21 13:13:20|||||||||5
1763730810000|2025-11-21 13:13:30|||||||||2
1763730820000|2025-11-21 13:13:40|||||||||2
1763730840000|2025-11-21 13:14:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|36
1763730850000|2025-11-21 13:14:10|||||||||465
1763730860000|2025-11-21 13:14:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|295
1763730870000|2025-11-21 13:14:30|||||||||4
1763730880000|2025-11-21 13:14:40|||||||||3
1763730890000|2025-11-21 13:14:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|96
1763730900000|2025-11-21 13:15:00|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|182
1763730910000|2025-11-21 13:15:10|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|28
1763730920000|2025-11-21 13:15:20|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|85
1763730930000|2025-11-21 13:15:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|6
1763730940000|2025-11-21 13:15:40|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|631
1763730950000|2025-11-21 13:15:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|315
1763730960000|2025-11-21 13:16:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|28
1763730970000|2025-11-21 13:16:10|||||||||6
1763730980000|2025-11-21 13:16:20|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|500
1763730990000|2025-11-21 13:16:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|600
1763731000000|2025-11-21 13:16:40|||||||||5
1763731010000|2025-11-21 13:16:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|171
1763731020000|2025-11-21 13:17:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|253
1763731030000|2025-11-21 13:17:10|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12047.3|12043.3|128
1763731040000|2025-11-21 13:17:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|11
1763731050000|2025-11-21 13:17:30|||||||||6
1763731060000|2025-11-21 13:17:40|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|46
1763731070000|2025-11-21 13:17:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|74
1763731080000|2025-11-21 13:18:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|15
1763731090000|2025-11-21 13:18:10|||||||||34
1763731100000|2025-11-21 13:18:20|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|17
1763731110000|2025-11-21 13:18:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|70
1763731120000|2025-11-21 13:18:40|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|126
1763731130000|2025-11-21 13:18:50|||||||||124
1763731140000|2025-11-21 13:19:00|||||||||6
1763731150000|2025-11-21 13:19:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|43
1763731160000|2025-11-21 13:19:20|||||||||1563
1763731170000|2025-11-21 13:19:30|||||||||1
1763731180000|2025-11-21 13:19:40|||||||||510
1763731190000|2025-11-21 13:19:50|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|555
1763731200000|2025-11-21 13:20:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|79
1763731210000|2025-11-21 13:20:10|||||||||23
1763731220000|2025-11-21 13:20:20|||||||||22
1763731230000|2025-11-21 13:20:30|||||||||31
1763731240000|2025-11-21 13:20:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|383
1763731250000|2025-11-21 13:20:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|7054
1763731260000|2025-11-21 13:21:00|12044.2|12040.2|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|58
1763731270000|2025-11-21 13:21:10|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|113
1763731280000|2025-11-21 13:21:20|||||||||12
1763731290000|2025-11-21 13:21:30|||||||||12
1763731300000|2025-11-21 13:21:40|||||||||11
1763731310000|2025-11-21 13:21:50|12045.8|12041.8|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|143
1763731320000|2025-11-21 13:22:00|||||||||10
1763731330000|2025-11-21 13:22:10|||||||||2
1763731340000|2025-11-21 13:22:20|12047.3|12043.3|12045.8|12041.8|12047.3|12043.3|12045.8|12041.8|90
1763731350000|2025-11-21 13:22:30|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|73
1763731360000|2025-11-21 13:22:40|||||||||11
1763731370000|2025-11-21 13:22:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|969
1763731380000|2025-11-21 13:23:00|||||||||42
1763731390000|2025-11-21 13:23:10|||||||||11
1763731400000|2025-11-21 13:23:20|||||||||14
1763731410000|2025-11-21 13:23:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|130
1763731420000|2025-11-21 13:23:40|||||||||14
1763731430000|2025-11-21 13:23:50|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|122
1763731440000|2025-11-21 13:24:00|12042.6|12038.6|12047.3|12043.3|12047.3|12043.3|12042.6|12038.6|56
1763731450000|2025-11-21 13:24:10|||||||||15
1763731460000|2025-11-21 13:24:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|60
1763731470000|2025-11-21 13:24:30|12052|12048|12052|12048|12052|12048|12052|12048|408
1763731480000|2025-11-21 13:24:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|27
1763731490000|2025-11-21 13:24:50|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|137
1763731500000|2025-11-21 13:25:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|58
1763731510000|2025-11-21 13:25:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|55
1763731520000|2025-11-21 13:25:20|||||||||30
1763731530000|2025-11-21 13:25:30|||||||||56
1763731540000|2025-11-21 13:25:40|||||||||16
1763731550000|2025-11-21 13:25:50|||||||||81
1763731560000|2025-11-21 13:26:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|49
1763731570000|2025-11-21 13:26:10|||||||||23
1763731580000|2025-11-21 13:26:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|34
1763731590000|2025-11-21 13:26:30|||||||||273
1763731600000|2025-11-21 13:26:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|121
1763731620000|2025-11-21 13:27:00|||||||||136
1763731630000|2025-11-21 13:27:10|||||||||50
1763731640000|2025-11-21 13:27:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|114
1763731650000|2025-11-21 13:27:30|||||||||3110
1763731660000|2025-11-21 13:27:40|||||||||3
1763731670000|2025-11-21 13:27:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|14
1763731680000|2025-11-21 13:28:00|||||||||62
1763731690000|2025-11-21 13:28:10|||||||||22
1763731700000|2025-11-21 13:28:20|||||||||17
1763731710000|2025-11-21 13:28:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|89
1763731720000|2025-11-21 13:28:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|126
1763731730000|2025-11-21 13:28:50|||||||||217
1763731740000|2025-11-21 13:29:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|149
1763731750000|2025-11-21 13:29:10|||||||||3
1763731760000|2025-11-21 13:29:20|||||||||12
1763731770000|2025-11-21 13:29:30|||||||||84
1763731780000|2025-11-21 13:29:40|||||||||12
1763731790000|2025-11-21 13:29:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|123
1763731800000|2025-11-21 13:30:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|325
1763731810000|2025-11-21 13:30:10|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|43
1763731820000|2025-11-21 13:30:20|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|72
1763731830000|2025-11-21 13:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|143
1763731840000|2025-11-21 13:30:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|46
1763731850000|2025-11-21 13:30:50|12055.1|12051.1|12055.1|12051.1|12056.7|12052.7|12055.1|12051.1|110
1763731860000|2025-11-21 13:31:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|50
1763731870000|2025-11-21 13:31:10|||||||||80
1763731880000|2025-11-21 13:31:20|||||||||17
1763731890000|2025-11-21 13:31:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|264
1763731900000|2025-11-21 13:31:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|118
1763731910000|2025-11-21 13:31:50|||||||||240
1763731920000|2025-11-21 13:32:00|||||||||66
1763731930000|2025-11-21 13:32:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|158
1763731940000|2025-11-21 13:32:20|||||||||19
1763731950000|2025-11-21 13:32:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|78
1763731960000|2025-11-21 13:32:40|||||||||71
1763731970000|2025-11-21 13:32:50|||||||||16
1763731980000|2025-11-21 13:33:00|||||||||113
1763731990000|2025-11-21 13:33:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|120
1763732000000|2025-11-21 13:33:20|||||||||139
1763732010000|2025-11-21 13:33:30|||||||||16
1763732020000|2025-11-21 13:33:40|||||||||24
1763732030000|2025-11-21 13:33:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|359
1763732040000|2025-11-21 13:34:00|||||||||747
1763732050000|2025-11-21 13:34:10|||||||||35
1763732060000|2025-11-21 13:34:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1763732070000|2025-11-21 13:34:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|126
1763732080000|2025-11-21 13:34:40|||||||||102
1763732090000|2025-11-21 13:34:50|||||||||191
1763732100000|2025-11-21 13:35:00|||||||||84
1763732110000|2025-11-21 13:35:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|318
1763732120000|2025-11-21 13:35:20|||||||||27
1763732130000|2025-11-21 13:35:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|156
1763732140000|2025-11-21 13:35:40|||||||||67
1763732150000|2025-11-21 13:35:50|||||||||80
1763732160000|2025-11-21 13:36:00|||||||||23
1763732170000|2025-11-21 13:36:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|8019
1763732180000|2025-11-21 13:36:20|||||||||415
1763732190000|2025-11-21 13:36:30|||||||||158
1763732200000|2025-11-21 13:36:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|48
1763732210000|2025-11-21 13:36:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|86
1763732220000|2025-11-21 13:37:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|31
1763732230000|2025-11-21 13:37:10|||||||||128
1763732240000|2025-11-21 13:37:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|81
1763732250000|2025-11-21 13:37:30|||||||||24
1763732260000|2025-11-21 13:37:40|||||||||35
1763732270000|2025-11-21 13:37:50|||||||||57
1763732280000|2025-11-21 13:38:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1763732290000|2025-11-21 13:38:10|||||||||65
1763732300000|2025-11-21 13:38:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|41
1763732310000|2025-11-21 13:38:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|169
1763732320000|2025-11-21 13:38:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|97
1763732330000|2025-11-21 13:38:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|39
1763732340000|2025-11-21 13:39:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|92
1763732350000|2025-11-21 13:39:10|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|362
1763732360000|2025-11-21 13:39:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|67
1763732370000|2025-11-21 13:39:30|||||||||8
1763732380000|2025-11-21 13:39:40|||||||||61
1763732390000|2025-11-21 13:39:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1763732400000|2025-11-21 13:40:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|165
1763732410000|2025-11-21 13:40:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|123
1763732420000|2025-11-21 13:40:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|31
1763732430000|2025-11-21 13:40:30|||||||||16
1763732440000|2025-11-21 13:40:40|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|77
1763732450000|2025-11-21 13:40:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|76
1763732470000|2025-11-21 13:41:10|||||||||15
1763732480000|2025-11-21 13:41:20|||||||||24
1763732490000|2025-11-21 13:41:30|||||||||1
1763732500000|2025-11-21 13:41:40|||||||||61
1763732510000|2025-11-21 13:41:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|133
1763732520000|2025-11-21 13:42:00|||||||||17
1763732530000|2025-11-21 13:42:10|||||||||16
1763732540000|2025-11-21 13:42:20|||||||||85
1763732550000|2025-11-21 13:42:30|||||||||4
1763732560000|2025-11-21 13:42:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|77
1763732570000|2025-11-21 13:42:50|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|49
1763732580000|2025-11-21 13:43:00|||||||||163
1763732590000|2025-11-21 13:43:10|||||||||68
1763732600000|2025-11-21 13:43:20|||||||||34
1763732610000|2025-11-21 13:43:30|||||||||112
1763732620000|2025-11-21 13:43:40|||||||||37
1763732630000|2025-11-21 13:43:50|||||||||222
1763732640000|2025-11-21 13:44:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|76
1763732650000|2025-11-21 13:44:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|138
1763732660000|2025-11-21 13:44:20|||||||||27
1763732670000|2025-11-21 13:44:30|||||||||47
1763732680000|2025-11-21 13:44:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|103
1763732690000|2025-11-21 13:44:50|||||||||117
1763732700000|2025-11-21 13:45:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|147
1763732710000|2025-11-21 13:45:10|||||||||73
1763732720000|2025-11-21 13:45:20|||||||||34
1763732730000|2025-11-21 13:45:30|||||||||3
1763732740000|2025-11-21 13:45:40|||||||||68
1763732750000|2025-11-21 13:45:50|||||||||205
1763732760000|2025-11-21 13:46:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|56
1763732770000|2025-11-21 13:46:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|179
1763732780000|2025-11-21 13:46:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|78
1763732790000|2025-11-21 13:46:30|||||||||21
1763732800000|2025-11-21 13:46:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|153
1763732810000|2025-11-21 13:46:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|50
1763732820000|2025-11-21 13:47:00|||||||||6
1763732830000|2025-11-21 13:47:10|||||||||35
1763732840000|2025-11-21 13:47:20|||||||||66
1763732850000|2025-11-21 13:47:30|||||||||77
1763732860000|2025-11-21 13:47:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1763732870000|2025-11-21 13:47:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|19
1763732880000|2025-11-21 13:48:00|||||||||17
1763732890000|2025-11-21 13:48:10|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12070.8|12066.8|69
1763732900000|2025-11-21 13:48:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|50
1763732910000|2025-11-21 13:48:30|||||||||17
1763732920000|2025-11-21 13:48:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|45
1763732930000|2025-11-21 13:48:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|88
1763732940000|2025-11-21 13:49:00|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|70
1763732950000|2025-11-21 13:49:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|116
1763732960000|2025-11-21 13:49:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|498
1763732970000|2025-11-21 13:49:30|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|288
1763732980000|2025-11-21 13:49:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1763732990000|2025-11-21 13:49:50|||||||||18
1763733000000|2025-11-21 13:50:00|||||||||97
1763733010000|2025-11-21 13:50:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|133
1763733020000|2025-11-21 13:50:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|22
1763733030000|2025-11-21 13:50:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|94
1763733040000|2025-11-21 13:50:40|||||||||20
1763733050000|2025-11-21 13:50:50|||||||||24
1763733060000|2025-11-21 13:51:00|||||||||45
1763733070000|2025-11-21 13:51:10|||||||||16
1763733080000|2025-11-21 13:51:20|||||||||906
1763733090000|2025-11-21 13:51:30|||||||||28
1763733100000|2025-11-21 13:51:40|||||||||19
1763733110000|2025-11-21 13:51:50|||||||||71
1763733120000|2025-11-21 13:52:00|||||||||105
1763733130000|2025-11-21 13:52:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|71
1763733140000|2025-11-21 13:52:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|40
1763733150000|2025-11-21 13:52:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|45
1763733160000|2025-11-21 13:52:40|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|34
1763733170000|2025-11-21 13:52:50|||||||||62
1763733180000|2025-11-21 13:53:00|||||||||65
1763733200000|2025-11-21 13:53:20|||||||||26
1763733210000|2025-11-21 13:53:30|||||||||22
1763733220000|2025-11-21 13:53:40|||||||||10
1763733230000|2025-11-21 13:53:50|||||||||50
1763733240000|2025-11-21 13:54:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|123
1763733250000|2025-11-21 13:54:10|||||||||138
1763733260000|2025-11-21 13:54:20|||||||||29
1763733270000|2025-11-21 13:54:30|||||||||709
1763733280000|2025-11-21 13:54:40|||||||||935
1763733290000|2025-11-21 13:54:50|||||||||52
1763733300000|2025-11-21 13:55:00|||||||||36
1763733310000|2025-11-21 13:55:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1763733320000|2025-11-21 13:55:20|||||||||19
1763733330000|2025-11-21 13:55:30|||||||||15
1763733340000|2025-11-21 13:55:40|||||||||20
1763733350000|2025-11-21 13:55:50|||||||||46
1763733360000|2025-11-21 13:56:00|||||||||23
1763733370000|2025-11-21 13:56:10|||||||||1
1763733380000|2025-11-21 13:56:20|||||||||294
1763733390000|2025-11-21 13:56:30|||||||||26
1763733400000|2025-11-21 13:56:40|||||||||68
1763733410000|2025-11-21 13:56:50|||||||||2
1763733420000|2025-11-21 13:57:00|||||||||34810
1763733430000|2025-11-21 13:57:10|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|577
1763733440000|2025-11-21 13:57:20|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|29
1763733450000|2025-11-21 13:57:30|||||||||2
1763733460000|2025-11-21 13:57:40|||||||||251
1763733470000|2025-11-21 13:57:50|||||||||3
1763733480000|2025-11-21 13:58:00|||||||||71
1763733490000|2025-11-21 13:58:10|||||||||3
1763733500000|2025-11-21 13:58:20|||||||||69
1763733510000|2025-11-21 13:58:30|||||||||1
1763733520000|2025-11-21 13:58:40|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|1456
1763733530000|2025-11-21 13:58:50|||||||||76
1763733540000|2025-11-21 13:59:00|||||||||9
1763733550000|2025-11-21 13:59:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|14
1763733570000|2025-11-21 13:59:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|80
1763733580000|2025-11-21 13:59:40|||||||||6
1763733590000|2025-11-21 13:59:50|||||||||21
1763733600000|2025-11-21 14:00:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|112
1763733610000|2025-11-21 14:00:10|12066.1|12062.1|12069.2|12065.2|12072.3|12068.3|12066.1|12062.1|250
1763733620000|2025-11-21 14:00:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1763733630000|2025-11-21 14:00:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12062.9|12058.9|149
1763733640000|2025-11-21 14:00:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|97
1763733650000|2025-11-21 14:00:50|||||||||121
1763733670000|2025-11-21 14:01:10|||||||||21
1763733680000|2025-11-21 14:01:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|225
1763733690000|2025-11-21 14:01:30|||||||||26
1763733700000|2025-11-21 14:01:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|122
1763733710000|2025-11-21 14:01:50|12073.9|12069.9|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|43
1763733720000|2025-11-21 14:02:00|||||||||46
1763733730000|2025-11-21 14:02:10|||||||||21
1763733740000|2025-11-21 14:02:20|||||||||22
1763733750000|2025-11-21 14:02:30|||||||||712
1763733760000|2025-11-21 14:02:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|85
1763733770000|2025-11-21 14:02:50|||||||||1
1763733780000|2025-11-21 14:03:00|||||||||249
1763733790000|2025-11-21 14:03:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|302
1763733800000|2025-11-21 14:03:20|||||||||26
1763733810000|2025-11-21 14:03:30|||||||||14
1763733820000|2025-11-21 14:03:40|||||||||23
1763733830000|2025-11-21 14:03:50|||||||||21
1763733840000|2025-11-21 14:04:00|||||||||4
1763733850000|2025-11-21 14:04:10|||||||||132
1763733860000|2025-11-21 14:04:20|||||||||139
1763733870000|2025-11-21 14:04:30|||||||||50
1763733880000|2025-11-21 14:04:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|20
1763733890000|2025-11-21 14:04:50|||||||||60
1763733900000|2025-11-21 14:05:00|||||||||26
1763733910000|2025-11-21 14:05:10|||||||||74
1763733920000|2025-11-21 14:05:20|||||||||135
1763733930000|2025-11-21 14:05:30|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|72
1763733950000|2025-11-21 14:05:50|||||||||37
1763733960000|2025-11-21 14:06:00|||||||||76
1763733970000|2025-11-21 14:06:10|||||||||14
1763733980000|2025-11-21 14:06:20|||||||||1021
1763733990000|2025-11-21 14:06:30|||||||||3
1763734000000|2025-11-21 14:06:40|||||||||41
1763734010000|2025-11-21 14:06:50|||||||||3
1763734020000|2025-11-21 14:07:00|||||||||78
1763734030000|2025-11-21 14:07:10|||||||||107
1763734050000|2025-11-21 14:07:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|57
1763734060000|2025-11-21 14:07:40|||||||||159
1763734070000|2025-11-21 14:07:50|||||||||181
1763734080000|2025-11-21 14:08:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1763734090000|2025-11-21 14:08:10|||||||||23
1763734100000|2025-11-21 14:08:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|9
1763734110000|2025-11-21 14:08:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|159
1763734120000|2025-11-21 14:08:40|||||||||22
1763734130000|2025-11-21 14:08:50|||||||||2098
1763734140000|2025-11-21 14:09:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|149
1763734150000|2025-11-21 14:09:10|||||||||93
1763734160000|2025-11-21 14:09:20|||||||||27
1763734170000|2025-11-21 14:09:30|||||||||53
1763734180000|2025-11-21 14:09:40|12072.3|12068.3|12070.8|12066.8|12072.3|12068.3|12069.2|12065.2|63
1763734190000|2025-11-21 14:09:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|37
1763734200000|2025-11-21 14:10:00|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|656
1763734210000|2025-11-21 14:10:10|||||||||72
1763734220000|2025-11-21 14:10:20|||||||||68
1763734230000|2025-11-21 14:10:30|||||||||49
1763734240000|2025-11-21 14:10:40|||||||||2
1763734250000|2025-11-21 14:10:50|||||||||76
1763734270000|2025-11-21 14:11:10|||||||||94
1763734280000|2025-11-21 14:11:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|15
1763734290000|2025-11-21 14:11:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|13
1763734300000|2025-11-21 14:11:40|||||||||228
1763734310000|2025-11-21 14:11:50|||||||||68
1763734320000|2025-11-21 14:12:00|||||||||329
1763734330000|2025-11-21 14:12:10|||||||||14
1763734340000|2025-11-21 14:12:20|||||||||105
1763734350000|2025-11-21 14:12:30|||||||||1
1763734360000|2025-11-21 14:12:40|||||||||26
1763734370000|2025-11-21 14:12:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|178
1763734380000|2025-11-21 14:13:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|73
1763734390000|2025-11-21 14:13:10|||||||||10
1763734400000|2025-11-21 14:13:20|||||||||239
1763734410000|2025-11-21 14:13:30|||||||||13
1763734420000|2025-11-21 14:13:40|||||||||89
1763734430000|2025-11-21 14:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|71
1763734440000|2025-11-21 14:14:00|||||||||51
1763734450000|2025-11-21 14:14:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|708
1763734460000|2025-11-21 14:14:20|||||||||28
1763734470000|2025-11-21 14:14:30|||||||||2
1763734480000|2025-11-21 14:14:40|||||||||38
1763734490000|2025-11-21 14:14:50|||||||||16
1763734500000|2025-11-21 14:15:00|||||||||45
1763734510000|2025-11-21 14:15:10|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|158
1763734520000|2025-11-21 14:15:20|||||||||59
1763734530000|2025-11-21 14:15:30|||||||||25
1763734540000|2025-11-21 14:15:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|30
1763734550000|2025-11-21 14:15:50|||||||||100
1763734560000|2025-11-21 14:16:00|||||||||53
1763734570000|2025-11-21 14:16:10|||||||||95
1763734580000|2025-11-21 14:16:20|||||||||158
1763734590000|2025-11-21 14:16:30|||||||||114
1763734600000|2025-11-21 14:16:40|||||||||27
1763734610000|2025-11-21 14:16:50|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|434
1763734620000|2025-11-21 14:17:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|67
1763734630000|2025-11-21 14:17:10|||||||||16
1763734640000|2025-11-21 14:17:20|||||||||19
1763734650000|2025-11-21 14:17:30|||||||||26
1763734660000|2025-11-21 14:17:40|||||||||55
1763734670000|2025-11-21 14:17:50|||||||||70
1763734680000|2025-11-21 14:18:00|||||||||2
1763734690000|2025-11-21 14:18:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|26
1763734700000|2025-11-21 14:18:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|201
1763734710000|2025-11-21 14:18:30|||||||||1
1763734720000|2025-11-21 14:18:40|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|49
1763734730000|2025-11-21 14:18:50|||||||||56
1763734740000|2025-11-21 14:19:00|||||||||37
1763734750000|2025-11-21 14:19:10|||||||||34
1763734760000|2025-11-21 14:19:20|||||||||1
1763734770000|2025-11-21 14:19:30|||||||||760
1763734780000|2025-11-21 14:19:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|112
1763734790000|2025-11-21 14:19:50|||||||||48
1763734800000|2025-11-21 14:20:00|||||||||48
1763734810000|2025-11-21 14:20:10|||||||||169
1763734820000|2025-11-21 14:20:20|||||||||6
1763734830000|2025-11-21 14:20:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|101
1763734840000|2025-11-21 14:20:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|96
1763734850000|2025-11-21 14:20:50|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|43
1763734860000|2025-11-21 14:21:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|14
1763734870000|2025-11-21 14:21:10|||||||||14
1763734880000|2025-11-21 14:21:20|||||||||39
1763734890000|2025-11-21 14:21:30|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|13
1763734900000|2025-11-21 14:21:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|153
1763734910000|2025-11-21 14:21:50|||||||||52
1763734920000|2025-11-21 14:22:00|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|73
1763734930000|2025-11-21 14:22:10|||||||||25
1763734940000|2025-11-21 14:22:20|||||||||1
1763734950000|2025-11-21 14:22:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|189
1763734960000|2025-11-21 14:22:40|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|52
1763734970000|2025-11-21 14:22:50|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|310
1763734980000|2025-11-21 14:23:00|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|159
1763734990000|2025-11-21 14:23:10|||||||||112
1763735000000|2025-11-21 14:23:20|||||||||5
1763735010000|2025-11-21 14:23:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|168
1763735020000|2025-11-21 14:23:40|||||||||53
1763735030000|2025-11-21 14:23:50|||||||||47
1763735040000|2025-11-21 14:24:00|||||||||29
1763735050000|2025-11-21 14:24:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|185
1763735070000|2025-11-21 14:24:30|||||||||1
1763735080000|2025-11-21 14:24:40|||||||||78
1763735090000|2025-11-21 14:24:50|||||||||257
1763735100000|2025-11-21 14:25:00|||||||||69
1763735110000|2025-11-21 14:25:10|12078.6|12074.6|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|54
1763735120000|2025-11-21 14:25:20|||||||||258
1763735130000|2025-11-21 14:25:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|28
1763735140000|2025-11-21 14:25:40|||||||||48
1763735150000|2025-11-21 14:25:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|44
1763735160000|2025-11-21 14:26:00|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|37
1763735170000|2025-11-21 14:26:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|36
1763735180000|2025-11-21 14:26:20|||||||||6
1763735190000|2025-11-21 14:26:30|||||||||75
1763735200000|2025-11-21 14:26:40|||||||||1
1763735210000|2025-11-21 14:26:50|||||||||26
1763735220000|2025-11-21 14:27:00|||||||||529
1763735230000|2025-11-21 14:27:10|||||||||3
1763735240000|2025-11-21 14:27:20|||||||||92
1763735250000|2025-11-21 14:27:30|||||||||119
1763735260000|2025-11-21 14:27:40|12078.6|12074.6|12075.4|12071.4|12078.6|12074.6|12075.4|12071.4|59
1763735270000|2025-11-21 14:27:50|||||||||27
1763735280000|2025-11-21 14:28:00|||||||||106
1763735290000|2025-11-21 14:28:10|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|83
1763735300000|2025-11-21 14:28:20|||||||||46
1763735310000|2025-11-21 14:28:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|4
1763735320000|2025-11-21 14:28:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|22
1763735330000|2025-11-21 14:28:50|12072.3|12068.3|12073.9|12069.9|12073.9|12069.9|12072.3|12068.3|99
1763735340000|2025-11-21 14:29:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|149
1763735350000|2025-11-21 14:29:10|||||||||36
1763735370000|2025-11-21 14:29:30|||||||||233
1763735380000|2025-11-21 14:29:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|93
1763735390000|2025-11-21 14:29:50|||||||||193
1763735400000|2025-11-21 14:30:00|12078.6|12074.6|12072.3|12068.3|12078.6|12074.6|12072.3|12068.3|282
1763735410000|2025-11-21 14:30:10|||||||||1
1763735420000|2025-11-21 14:30:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|1575
1763735430000|2025-11-21 14:30:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|197
1763735440000|2025-11-21 14:30:40|||||||||134
1763735450000|2025-11-21 14:30:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|34
1763735460000|2025-11-21 14:31:00|||||||||195
1763735480000|2025-11-21 14:31:20|||||||||27
1763735490000|2025-11-21 14:31:30|||||||||19
1763735500000|2025-11-21 14:31:40|||||||||105
1763735510000|2025-11-21 14:31:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|346
1763735520000|2025-11-21 14:32:00|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|282
1763735530000|2025-11-21 14:32:10|||||||||153
1763735540000|2025-11-21 14:32:20|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|74
1763735550000|2025-11-21 14:32:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|288
1763735560000|2025-11-21 14:32:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|345
1763735570000|2025-11-21 14:32:50|||||||||31
1763735580000|2025-11-21 14:33:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|222
1763735590000|2025-11-21 14:33:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|33
1763735600000|2025-11-21 14:33:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|140
1763735610000|2025-11-21 14:33:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1763735620000|2025-11-21 14:33:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|269
1763735630000|2025-11-21 14:33:50|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|40
1763735640000|2025-11-21 14:34:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|957
1763735650000|2025-11-21 14:34:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|93
1763735660000|2025-11-21 14:34:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|35
1763735670000|2025-11-21 14:34:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|140
1763735680000|2025-11-21 14:34:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12058.3|12054.3|110
1763735690000|2025-11-21 14:34:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|203
1763735700000|2025-11-21 14:35:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|111
1763735710000|2025-11-21 14:35:10|||||||||82
1763735720000|2025-11-21 14:35:20|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|174
1763735730000|2025-11-21 14:35:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|62
1763735740000|2025-11-21 14:35:40|||||||||104
1763735750000|2025-11-21 14:35:50|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|76
1763735760000|2025-11-21 14:36:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|34
1763735770000|2025-11-21 14:36:10|||||||||83
1763735780000|2025-11-21 14:36:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|68
1763735790000|2025-11-21 14:36:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|62
1763735800000|2025-11-21 14:36:40|||||||||112
1763735810000|2025-11-21 14:36:50|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|372
1763735820000|2025-11-21 14:37:00|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|43
1763735830000|2025-11-21 14:37:10|||||||||12
1763735840000|2025-11-21 14:37:20|||||||||185
1763735850000|2025-11-21 14:37:30|||||||||31
1763735860000|2025-11-21 14:37:40|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|179
1763735870000|2025-11-21 14:37:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|644
1763735880000|2025-11-21 14:38:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|557
1763735890000|2025-11-21 14:38:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|170
1763735900000|2025-11-21 14:38:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|75
1763735910000|2025-11-21 14:38:30|||||||||22
1763735920000|2025-11-21 14:38:40|||||||||2
1763735930000|2025-11-21 14:38:50|||||||||26
1763735940000|2025-11-21 14:39:00|||||||||71
1763735950000|2025-11-21 14:39:10|||||||||13524
1763735960000|2025-11-21 14:39:20|||||||||8
1763735970000|2025-11-21 14:39:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|53
1763735980000|2025-11-21 14:39:40|||||||||51
1763735990000|2025-11-21 14:39:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|86
1763736000000|2025-11-21 14:40:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|123
1763736010000|2025-11-21 14:40:10|||||||||36
1763736020000|2025-11-21 14:40:20|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|125
1763736030000|2025-11-21 14:40:30|12052|12048|12050.4|12046.4|12052|12048|12050.4|12046.4|2451
1763736040000|2025-11-21 14:40:40|12052|12048|12047.3|12043.3|12053.6|12049.6|12047.3|12043.3|1517
1763736050000|2025-11-21 14:40:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|279
1763736060000|2025-11-21 14:41:00|||||||||61
1763736070000|2025-11-21 14:41:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|184
1763736080000|2025-11-21 14:41:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|106
1763736090000|2025-11-21 14:41:30|||||||||51
1763736100000|2025-11-21 14:41:40|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|97
1763736110000|2025-11-21 14:41:50|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|47
1763736120000|2025-11-21 14:42:00|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|408
1763736130000|2025-11-21 14:42:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|29
1763736140000|2025-11-21 14:42:20|||||||||78
1763736150000|2025-11-21 14:42:30|||||||||10
1763736160000|2025-11-21 14:42:40|||||||||30
1763736170000|2025-11-21 14:42:50|||||||||1015
1763736180000|2025-11-21 14:43:00|||||||||4
1763736190000|2025-11-21 14:43:10|||||||||118
1763736200000|2025-11-21 14:43:20|||||||||149
1763736210000|2025-11-21 14:43:30|||||||||61
1763736220000|2025-11-21 14:43:40|||||||||102
1763736230000|2025-11-21 14:43:50|||||||||37
1763736240000|2025-11-21 14:44:00|||||||||50
1763736250000|2025-11-21 14:44:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|96
1763736260000|2025-11-21 14:44:20|||||||||46
1763736270000|2025-11-21 14:44:30|||||||||331
1763736280000|2025-11-21 14:44:40|||||||||23
1763736290000|2025-11-21 14:44:50|||||||||63
1763736300000|2025-11-21 14:45:00|12052|12048|12047.3|12043.3|12052|12048|12047.3|12043.3|104
1763736310000|2025-11-21 14:45:10|12048.9|12044.9|12047.3|12043.3|12048.9|12044.9|12047.3|12043.3|55
1763736320000|2025-11-21 14:45:20|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|70
1763736330000|2025-11-21 14:45:30|12050.4|12046.4|12056.7|12052.7|12056.7|12052.7|12050.4|12046.4|121
1763736340000|2025-11-21 14:45:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|660
1763736350000|2025-11-21 14:45:50|||||||||152
1763736360000|2025-11-21 14:46:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|145
1763736370000|2025-11-21 14:46:10|||||||||50
1763736380000|2025-11-21 14:46:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|116
1763736390000|2025-11-21 14:46:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|48
1763736400000|2025-11-21 14:46:40|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|396
1763736410000|2025-11-21 14:46:50|||||||||131
1763736420000|2025-11-21 14:47:00|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|707
1763736430000|2025-11-21 14:47:10|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|111
1763736440000|2025-11-21 14:47:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1763736450000|2025-11-21 14:47:30|||||||||54
1763736460000|2025-11-21 14:47:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|62
1763736470000|2025-11-21 14:47:50|||||||||121
1763736480000|2025-11-21 14:48:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|61
1763736490000|2025-11-21 14:48:10|||||||||79
1763736500000|2025-11-21 14:48:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|240
1763736510000|2025-11-21 14:48:30|||||||||99
1763736520000|2025-11-21 14:48:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|108
1763736530000|2025-11-21 14:48:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|81
1763736540000|2025-11-21 14:49:00|||||||||66
1763736550000|2025-11-21 14:49:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12056.7|12052.7|309
1763736560000|2025-11-21 14:49:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|180
1763736570000|2025-11-21 14:49:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|94
1763736580000|2025-11-21 14:49:40|12059.8|12055.8|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|191
1763736590000|2025-11-21 14:49:50|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|555
1763736600000|2025-11-21 14:50:00|||||||||287
1763736610000|2025-11-21 14:50:10|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|60
1763736620000|2025-11-21 14:50:20|||||||||48
1763736630000|2025-11-21 14:50:30|||||||||48
1763736640000|2025-11-21 14:50:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|197
1763736650000|2025-11-21 14:50:50|||||||||18
1763736660000|2025-11-21 14:51:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|463
1763736670000|2025-11-21 14:51:10|||||||||124
1763736680000|2025-11-21 14:51:20|||||||||27
1763736690000|2025-11-21 14:51:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|34
1763736700000|2025-11-21 14:51:40|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|201
1763736710000|2025-11-21 14:51:50|||||||||186
1763736720000|2025-11-21 14:52:00|||||||||1
1763736730000|2025-11-21 14:52:10|||||||||185
1763736740000|2025-11-21 14:52:20|||||||||18
1763736750000|2025-11-21 14:52:30|||||||||6
1763736760000|2025-11-21 14:52:40|||||||||133
1763736770000|2025-11-21 14:52:50|||||||||9
1763736780000|2025-11-21 14:53:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|46
1763736790000|2025-11-21 14:53:10|||||||||31
1763736800000|2025-11-21 14:53:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|120
1763736810000|2025-11-21 14:53:30|||||||||28
1763736820000|2025-11-21 14:53:40|||||||||395
1763736830000|2025-11-21 14:53:50|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|97
1763736840000|2025-11-21 14:54:00|||||||||78
1763736850000|2025-11-21 14:54:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|113
1763736860000|2025-11-21 14:54:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|11
1763736870000|2025-11-21 14:54:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|68
1763736880000|2025-11-21 14:54:40|||||||||7
1763736890000|2025-11-21 14:54:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|355
1763736900000|2025-11-21 14:55:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|324
1763736910000|2025-11-21 14:55:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|172
1763736920000|2025-11-21 14:55:20|||||||||46
1763736930000|2025-11-21 14:55:30|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|824
1763736940000|2025-11-21 14:55:40|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|85
1763736950000|2025-11-21 14:55:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|243
1763736960000|2025-11-21 14:56:00|||||||||46
1763736970000|2025-11-21 14:56:10|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|188
1763736980000|2025-11-21 14:56:20|||||||||118
1763736990000|2025-11-21 14:56:30|||||||||7
1763737000000|2025-11-21 14:56:40|||||||||44
1763737010000|2025-11-21 14:56:50|||||||||8
1763737020000|2025-11-21 14:57:00|||||||||94
1763737030000|2025-11-21 14:57:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|66
1763737040000|2025-11-21 14:57:20|||||||||58
1763737050000|2025-11-21 14:57:30|||||||||44
1763737060000|2025-11-21 14:57:40|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|89
1763737070000|2025-11-21 14:57:50|||||||||27
1763737080000|2025-11-21 14:58:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|99
1763737090000|2025-11-21 14:58:10|||||||||58
1763737100000|2025-11-21 14:58:20|||||||||71
1763737110000|2025-11-21 14:58:30|||||||||24
1763737120000|2025-11-21 14:58:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|122
1763737130000|2025-11-21 14:58:50|||||||||37
1763737140000|2025-11-21 14:59:00|||||||||81
1763737150000|2025-11-21 14:59:10|||||||||48
1763737160000|2025-11-21 14:59:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|141
1763737170000|2025-11-21 14:59:30|||||||||153
1763737180000|2025-11-21 14:59:40|||||||||58
1763737190000|2025-11-21 14:59:50|||||||||247
1763737200000|2025-11-21 15:00:00|||||||||66
1763737210000|2025-11-21 15:00:10|12052|12048|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|148
1763737220000|2025-11-21 15:00:20|||||||||83
1763737230000|2025-11-21 15:00:30|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|123
1763737240000|2025-11-21 15:00:40|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|61
1763737250000|2025-11-21 15:00:50|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|249
1763737260000|2025-11-21 15:01:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|583
1763737270000|2025-11-21 15:01:10|||||||||83
1763737280000|2025-11-21 15:01:20|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|142
1763737290000|2025-11-21 15:01:30|||||||||278
1763737300000|2025-11-21 15:01:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|74
1763737310000|2025-11-21 15:01:50|||||||||26
1763737320000|2025-11-21 15:02:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|137
1763737330000|2025-11-21 15:02:10|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|24
1763737340000|2025-11-21 15:02:20|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|144
1763737350000|2025-11-21 15:02:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|1063
1763737360000|2025-11-21 15:02:40|||||||||52
1763737370000|2025-11-21 15:02:50|||||||||13
1763737380000|2025-11-21 15:03:00|||||||||149
1763737390000|2025-11-21 15:03:10|||||||||116
1763737400000|2025-11-21 15:03:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|39
1763737410000|2025-11-21 15:03:30|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|60
1763737420000|2025-11-21 15:03:40|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|199
1763737430000|2025-11-21 15:03:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|143
1763737440000|2025-11-21 15:04:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|106
1763737450000|2025-11-21 15:04:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|178
1763737460000|2025-11-21 15:04:20|||||||||32
1763737470000|2025-11-21 15:04:30|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|66
1763737480000|2025-11-21 15:04:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|81
1763737490000|2025-11-21 15:04:50|||||||||121
1763737500000|2025-11-21 15:05:00|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|72
1763737510000|2025-11-21 15:05:10|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|18
1763737520000|2025-11-21 15:05:20|||||||||78
1763737530000|2025-11-21 15:05:30|||||||||85
1763737540000|2025-11-21 15:05:40|||||||||25
1763737550000|2025-11-21 15:05:50|||||||||343
1763737560000|2025-11-21 15:06:00|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|285
1763737570000|2025-11-21 15:06:10|||||||||310
1763737580000|2025-11-21 15:06:20|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|312
1763737590000|2025-11-21 15:06:30|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12050.4|12046.4|344
1763737600000|2025-11-21 15:06:40|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|1317
1763737610000|2025-11-21 15:06:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|76
1763737620000|2025-11-21 15:07:00|||||||||252
1763737630000|2025-11-21 15:07:10|||||||||1025
1763737640000|2025-11-21 15:07:20|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|30667
1763737650000|2025-11-21 15:07:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|125
1763737660000|2025-11-21 15:07:40|||||||||2066
1763737670000|2025-11-21 15:07:50|||||||||762
1763737680000|2025-11-21 15:08:00|||||||||74
1763737690000|2025-11-21 15:08:10|||||||||29
1763737700000|2025-11-21 15:08:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|2036
1763737710000|2025-11-21 15:08:30|||||||||1919
1763737720000|2025-11-21 15:08:40|||||||||86
1763737730000|2025-11-21 15:08:50|||||||||46
1763737740000|2025-11-21 15:09:00|||||||||25
1763737750000|2025-11-21 15:09:10|||||||||22
1763737760000|2025-11-21 15:09:20|||||||||38
1763737770000|2025-11-21 15:09:30|||||||||1132
1763737780000|2025-11-21 15:09:40|||||||||830
1763737790000|2025-11-21 15:09:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|3317
1763737800000|2025-11-21 15:10:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|150
1763737810000|2025-11-21 15:10:10|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|141
1763737820000|2025-11-21 15:10:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|1459
1763737830000|2025-11-21 15:10:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|9
1763737840000|2025-11-21 15:10:40|||||||||46
1763737850000|2025-11-21 15:10:50|||||||||89
1763737860000|2025-11-21 15:11:00|||||||||60
1763737870000|2025-11-21 15:11:10|||||||||62
1763737880000|2025-11-21 15:11:20|||||||||30
1763737890000|2025-11-21 15:11:30|||||||||3
1763737900000|2025-11-21 15:11:40|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|294
1763737910000|2025-11-21 15:11:50|||||||||40
1763737920000|2025-11-21 15:12:00|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|238
1763737930000|2025-11-21 15:12:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|58
1763737940000|2025-11-21 15:12:20|||||||||56
1763737950000|2025-11-21 15:12:30|||||||||635
1763737960000|2025-11-21 15:12:40|||||||||66
1763737970000|2025-11-21 15:12:50|||||||||1
1763737980000|2025-11-21 15:13:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|121
1763737990000|2025-11-21 15:13:10|||||||||26
1763738000000|2025-11-21 15:13:20|||||||||63
1763738010000|2025-11-21 15:13:30|||||||||289
1763738020000|2025-11-21 15:13:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|42
1763738030000|2025-11-21 15:13:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|1150
1763738040000|2025-11-21 15:14:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|66
1763738050000|2025-11-21 15:14:10|12056.7|12052.7|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|77
1763738060000|2025-11-21 15:14:20|||||||||33
1763738070000|2025-11-21 15:14:30|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|76
1763738080000|2025-11-21 15:14:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|62
1763738090000|2025-11-21 15:14:50|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|40
1763738100000|2025-11-21 15:15:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|117
1763738110000|2025-11-21 15:15:10|||||||||237
1763738120000|2025-11-21 15:15:20|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|86
1763738130000|2025-11-21 15:15:30|||||||||22
1763738140000|2025-11-21 15:15:40|||||||||636
1763738150000|2025-11-21 15:15:50|||||||||28
1763738160000|2025-11-21 15:16:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|314
1763738170000|2025-11-21 15:16:10|||||||||186
1763738180000|2025-11-21 15:16:20|||||||||21
1763738190000|2025-11-21 15:16:30|||||||||46
1763738200000|2025-11-21 15:16:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|96
1763738210000|2025-11-21 15:16:50|||||||||49
1763738220000|2025-11-21 15:17:00|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|790
1763738230000|2025-11-21 15:17:10|||||||||90
1763738240000|2025-11-21 15:17:20|||||||||3
1763738250000|2025-11-21 15:17:30|||||||||169
1763738260000|2025-11-21 15:17:40|||||||||200
1763738270000|2025-11-21 15:17:50|||||||||36
1763738280000|2025-11-21 15:18:00|12059.8|12055.8|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|101
1763738290000|2025-11-21 15:18:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|59
1763738300000|2025-11-21 15:18:20|||||||||95
1763738310000|2025-11-21 15:18:30|||||||||146
1763738320000|2025-11-21 15:18:40|||||||||231
1763738330000|2025-11-21 15:18:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|161
1763738340000|2025-11-21 15:19:00|||||||||23
1763738350000|2025-11-21 15:19:10|||||||||139
1763738360000|2025-11-21 15:19:20|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|109
1763738370000|2025-11-21 15:19:30|||||||||109
1763738380000|2025-11-21 15:19:40|||||||||24
1763738390000|2025-11-21 15:19:50|||||||||58
1763738400000|2025-11-21 15:20:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|266
1763738410000|2025-11-21 15:20:10|||||||||40
1763738420000|2025-11-21 15:20:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|144
1763738430000|2025-11-21 15:20:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|353
1763738440000|2025-11-21 15:20:40|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|71
1763738450000|2025-11-21 15:20:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|256
1763738460000|2025-11-21 15:21:00|||||||||1
1763738470000|2025-11-21 15:21:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|203
1763738480000|2025-11-21 15:21:20|||||||||1038
1763738490000|2025-11-21 15:21:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|233
1763738500000|2025-11-21 15:21:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|230
1763738510000|2025-11-21 15:21:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|433
1763738520000|2025-11-21 15:22:00|||||||||55
1763738530000|2025-11-21 15:22:10|||||||||129
1763738540000|2025-11-21 15:22:20|12067.6|12063.6|12066.1|12062.1|12067.6|12063.6|12066.1|12062.1|46
1763738550000|2025-11-21 15:22:30|||||||||101
1763738560000|2025-11-21 15:22:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|47
1763738570000|2025-11-21 15:22:50|||||||||224
1763738580000|2025-11-21 15:23:00|||||||||21
1763738590000|2025-11-21 15:23:10|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|125
1763738600000|2025-11-21 15:23:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|65
1763738610000|2025-11-21 15:23:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|55
1763738620000|2025-11-21 15:23:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|79
1763738630000|2025-11-21 15:23:50|||||||||85
1763738640000|2025-11-21 15:24:00|||||||||33
1763738650000|2025-11-21 15:24:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|212
1763738660000|2025-11-21 15:24:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|205
1763738670000|2025-11-21 15:24:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|177
1763738680000|2025-11-21 15:24:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|222
1763738690000|2025-11-21 15:24:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|51
1763738700000|2025-11-21 15:25:00|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|741
1763738710000|2025-11-21 15:25:10|||||||||88
1763738720000|2025-11-21 15:25:20|||||||||22
1763738730000|2025-11-21 15:25:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|53
1763738740000|2025-11-21 15:25:40|||||||||254
1763738750000|2025-11-21 15:25:50|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|166
1763738760000|2025-11-21 15:26:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|170
1763738770000|2025-11-21 15:26:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|10
1763738780000|2025-11-21 15:26:20|||||||||73
1763738790000|2025-11-21 15:26:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|94
1763738800000|2025-11-21 15:26:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|93
1763738810000|2025-11-21 15:26:50|||||||||347
1763738820000|2025-11-21 15:27:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|293
1763738830000|2025-11-21 15:27:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|58
1763738840000|2025-11-21 15:27:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|188
1763738850000|2025-11-21 15:27:30|||||||||33
1763738860000|2025-11-21 15:27:40|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|62
1763738870000|2025-11-21 15:27:50|||||||||48
1763738880000|2025-11-21 15:28:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|130
1763738890000|2025-11-21 15:28:10|||||||||33
1763738900000|2025-11-21 15:28:20|||||||||159
1763738910000|2025-11-21 15:28:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|150
1763738920000|2025-11-21 15:28:40|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|1032
1763738930000|2025-11-21 15:28:50|||||||||48
1763738940000|2025-11-21 15:29:00|||||||||71
1763738950000|2025-11-21 15:29:10|||||||||86
1763738960000|2025-11-21 15:29:20|||||||||7
1763738970000|2025-11-21 15:29:30|||||||||180
1763738980000|2025-11-21 15:29:40|||||||||84
1763738990000|2025-11-21 15:29:50|||||||||59
1763739000000|2025-11-21 15:30:00|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|45
1763739010000|2025-11-21 15:30:10|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|10
1763739020000|2025-11-21 15:30:20|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|108
1763739030000|2025-11-21 15:30:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|69
1763739040000|2025-11-21 15:30:40|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|126
1763739050000|2025-11-21 15:30:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|26
1763739060000|2025-11-21 15:31:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|94
1763739070000|2025-11-21 15:31:10|12056.7|12052.7|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|49
1763739080000|2025-11-21 15:31:20|||||||||80
1763739090000|2025-11-21 15:31:30|||||||||67
1763739100000|2025-11-21 15:31:40|||||||||2
1763739110000|2025-11-21 15:31:50|||||||||34
1763739120000|2025-11-21 15:32:00|||||||||16
1763739130000|2025-11-21 15:32:10|12053.6|12049.6|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|86
1763739140000|2025-11-21 15:32:20|12055.1|12051.1|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|201
1763739150000|2025-11-21 15:32:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|235
1763739160000|2025-11-21 15:32:40|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|55
1763739170000|2025-11-21 15:32:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|215
1763739180000|2025-11-21 15:33:00|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|26
1763739190000|2025-11-21 15:33:10|||||||||48
1763739200000|2025-11-21 15:33:20|||||||||4
1763739210000|2025-11-21 15:33:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|391
1763739220000|2025-11-21 15:33:40|||||||||17
1763739230000|2025-11-21 15:33:50|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|68
1763739240000|2025-11-21 15:34:00|||||||||93
1763739250000|2025-11-21 15:34:10|12058.3|12054.3|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|414
1763739260000|2025-11-21 15:34:20|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|104
1763739270000|2025-11-21 15:34:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|444
1763739280000|2025-11-21 15:34:40|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|163
1763739290000|2025-11-21 15:34:50|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|172
1763739300000|2025-11-21 15:35:00|||||||||15
1763739310000|2025-11-21 15:35:10|||||||||72
1763739320000|2025-11-21 15:35:20|||||||||6
1763739330000|2025-11-21 15:35:30|||||||||240
1763739340000|2025-11-21 15:35:40|||||||||511
1763739350000|2025-11-21 15:35:50|||||||||51
1763739360000|2025-11-21 15:36:00|||||||||25
1763739370000|2025-11-21 15:36:10|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|192
1763739380000|2025-11-21 15:36:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|78
1763739390000|2025-11-21 15:36:30|||||||||44
1763739400000|2025-11-21 15:36:40|||||||||145
1763739410000|2025-11-21 15:36:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|232
1763739420000|2025-11-21 15:37:00|||||||||123
1763739430000|2025-11-21 15:37:10|||||||||145
1763739440000|2025-11-21 15:37:20|||||||||78
1763739450000|2025-11-21 15:37:30|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|179
1763739460000|2025-11-21 15:37:40|12062.9|12058.9|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|218
1763739470000|2025-11-21 15:37:50|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|288
1763739480000|2025-11-21 15:38:00|12062.9|12058.9|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|231
1763739490000|2025-11-21 15:38:10|||||||||207
1763739500000|2025-11-21 15:38:20|||||||||528
1763739510000|2025-11-21 15:38:30|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|183
1763739520000|2025-11-21 15:38:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|134
1763739530000|2025-11-21 15:38:50|||||||||181
1763739540000|2025-11-21 15:39:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|388
1763739550000|2025-11-21 15:39:10|||||||||79
1763739560000|2025-11-21 15:39:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|502
1763739570000|2025-11-21 15:39:30|||||||||68
1763739580000|2025-11-21 15:39:40|||||||||217
1763739590000|2025-11-21 15:39:50|||||||||507
1763739600000|2025-11-21 15:40:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|269
1763739610000|2025-11-21 15:40:10|||||||||427
1763739620000|2025-11-21 15:40:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|339
1763739630000|2025-11-21 15:40:30|||||||||155
1763739640000|2025-11-21 15:40:40|12072.3|12068.3|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|317
1763739650000|2025-11-21 15:40:50|||||||||165
1763739660000|2025-11-21 15:41:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|261
1763739670000|2025-11-21 15:41:10|||||||||152
1763739680000|2025-11-21 15:41:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|77
1763739690000|2025-11-21 15:41:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|104
1763739700000|2025-11-21 15:41:40|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|249
1763739710000|2025-11-21 15:41:50|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|187
1763739720000|2025-11-21 15:42:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|165
1763739730000|2025-11-21 15:42:10|||||||||13001
1763739740000|2025-11-21 15:42:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12062.9|12058.9|152
1763739750000|2025-11-21 15:42:30|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|276
1763739760000|2025-11-21 15:42:40|||||||||85
1763739770000|2025-11-21 15:42:50|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|70
1763739780000|2025-11-21 15:43:00|||||||||2647
1763739790000|2025-11-21 15:43:10|||||||||163
1763739800000|2025-11-21 15:43:20|||||||||181
1763739810000|2025-11-21 15:43:30|||||||||55
1763739820000|2025-11-21 15:43:40|||||||||63
1763739830000|2025-11-21 15:43:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|186
1763739840000|2025-11-21 15:44:00|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|176
1763739850000|2025-11-21 15:44:10|||||||||64
1763739860000|2025-11-21 15:44:20|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|165
1763739870000|2025-11-21 15:44:30|||||||||45
1763739880000|2025-11-21 15:44:40|||||||||237
1763739890000|2025-11-21 15:44:50|||||||||55
1763739900000|2025-11-21 15:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|246
1763739910000|2025-11-21 15:45:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|100
1763739920000|2025-11-21 15:45:20|||||||||27
1763739930000|2025-11-21 15:45:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|43
1763739940000|2025-11-21 15:45:40|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|36
1763739950000|2025-11-21 15:45:50|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|256
1763739960000|2025-11-21 15:46:00|12052|12048|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|179
1763739970000|2025-11-21 15:46:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|160
1763739980000|2025-11-21 15:46:20|||||||||26
1763739990000|2025-11-21 15:46:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|85
1763740000000|2025-11-21 15:46:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|307
1763740010000|2025-11-21 15:46:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|194
1763740020000|2025-11-21 15:47:00|||||||||70
1763740030000|2025-11-21 15:47:10|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|145
1763740040000|2025-11-21 15:47:20|||||||||39
1763740050000|2025-11-21 15:47:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|194
1763740060000|2025-11-21 15:47:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|296
1763740070000|2025-11-21 15:47:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|282
1763740080000|2025-11-21 15:48:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|102
1763740090000|2025-11-21 15:48:10|||||||||186
1763740100000|2025-11-21 15:48:20|||||||||67
1763740110000|2025-11-21 15:48:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|148
1763740120000|2025-11-21 15:48:40|||||||||274
1763740130000|2025-11-21 15:48:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|125
1763740140000|2025-11-21 15:49:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|133
1763740150000|2025-11-21 15:49:10|||||||||476
1763740160000|2025-11-21 15:49:20|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|215
1763740170000|2025-11-21 15:49:30|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|188
1763740180000|2025-11-21 15:49:40|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|152
1763740190000|2025-11-21 15:49:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|94
1763740200000|2025-11-21 15:50:00|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|380
1763740210000|2025-11-21 15:50:10|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|141
1763740220000|2025-11-21 15:50:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|217
1763740230000|2025-11-21 15:50:30|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|60
1763740240000|2025-11-21 15:50:40|||||||||185
1763740250000|2025-11-21 15:50:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|131
1763740260000|2025-11-21 15:51:00|||||||||57
1763740270000|2025-11-21 15:51:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|128
1763740280000|2025-11-21 15:51:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|49
1763740290000|2025-11-21 15:51:30|||||||||36
1763740300000|2025-11-21 15:51:40|||||||||50
1763740310000|2025-11-21 15:51:50|||||||||89
1763740320000|2025-11-21 15:52:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|1036
1763740330000|2025-11-21 15:52:10|||||||||48
1763740340000|2025-11-21 15:52:20|||||||||82
1763740350000|2025-11-21 15:52:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|117
1763740360000|2025-11-21 15:52:40|||||||||111
1763740370000|2025-11-21 15:52:50|||||||||29
1763740380000|2025-11-21 15:53:00|||||||||4052
1763740390000|2025-11-21 15:53:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|130
1763740400000|2025-11-21 15:53:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|790
1763740410000|2025-11-21 15:53:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|85
1763740420000|2025-11-21 15:53:40|||||||||69
1763740430000|2025-11-21 15:53:50|12044.2|12040.2|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|77
1763740440000|2025-11-21 15:54:00|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|167
1763740450000|2025-11-21 15:54:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|65
1763740460000|2025-11-21 15:54:20|||||||||79
1763740470000|2025-11-21 15:54:30|||||||||870
1763740480000|2025-11-21 15:54:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|89
1763740490000|2025-11-21 15:54:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|113
1763740500000|2025-11-21 15:55:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|126
1763740510000|2025-11-21 15:55:10|12039.5|12035.5|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|104
1763740520000|2025-11-21 15:55:20|||||||||144
1763740530000|2025-11-21 15:55:30|||||||||30
1763740550000|2025-11-21 15:55:50|||||||||409
1763740560000|2025-11-21 15:56:00|||||||||387
1763740570000|2025-11-21 15:56:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|72
1763740580000|2025-11-21 15:56:20|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|54
1763740590000|2025-11-21 15:56:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|60
1763740600000|2025-11-21 15:56:40|||||||||117
1763740610000|2025-11-21 15:56:50|||||||||50
1763740620000|2025-11-21 15:57:00|||||||||180
1763740630000|2025-11-21 15:57:10|||||||||43
1763740640000|2025-11-21 15:57:20|||||||||173
1763740650000|2025-11-21 15:57:30|||||||||54
1763740660000|2025-11-21 15:57:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|117
1763740670000|2025-11-21 15:57:50|||||||||207
1763740680000|2025-11-21 15:58:00|||||||||2964
1763740690000|2025-11-21 15:58:10|||||||||234
1763740700000|2025-11-21 15:58:20|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|350
1763740710000|2025-11-21 15:58:30|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|166
1763740720000|2025-11-21 15:58:40|||||||||205
1763740730000|2025-11-21 15:58:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|126
1763740740000|2025-11-21 15:59:00|||||||||104
1763740750000|2025-11-21 15:59:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|54
1763740760000|2025-11-21 15:59:20|||||||||110
1763740770000|2025-11-21 15:59:30|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|160
1763740780000|2025-11-21 15:59:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|95
1763740790000|2025-11-21 15:59:50|||||||||120
1763740800000|2025-11-21 16:00:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|130
1763740810000|2025-11-21 16:00:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|150
1763740820000|2025-11-21 16:00:20|||||||||108
1763740830000|2025-11-21 16:00:30|||||||||49
1763740840000|2025-11-21 16:00:40|||||||||80
1763740850000|2025-11-21 16:00:50|12042.6|12038.6|12044.2|12040.2|12044.2|12040.2|12042.6|12038.6|157
1763740860000|2025-11-21 16:01:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|302
1763740870000|2025-11-21 16:01:10|||||||||88
1763740880000|2025-11-21 16:01:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|150
1763740890000|2025-11-21 16:01:30|||||||||72
1763740900000|2025-11-21 16:01:40|||||||||25
1763740910000|2025-11-21 16:01:50|||||||||73
1763740920000|2025-11-21 16:02:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|241
1763740930000|2025-11-21 16:02:10|||||||||206
1763740940000|2025-11-21 16:02:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|150
1763740950000|2025-11-21 16:02:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|963
1763740960000|2025-11-21 16:02:40|||||||||60
1763740970000|2025-11-21 16:02:50|12050.4|12046.4|12053.6|12049.6|12053.6|12049.6|12050.4|12046.4|265
1763740980000|2025-11-21 16:03:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|150
1763740990000|2025-11-21 16:03:10|12053.6|12049.6|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|62
1763741000000|2025-11-21 16:03:20|||||||||94
1763741010000|2025-11-21 16:03:30|||||||||23
1763741020000|2025-11-21 16:03:40|||||||||20
1763741030000|2025-11-21 16:03:50|||||||||96
1763741040000|2025-11-21 16:04:00|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|250
1763741050000|2025-11-21 16:04:10|||||||||38
1763741060000|2025-11-21 16:04:20|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|46
1763741070000|2025-11-21 16:04:30|12056.7|12052.7|12055.1|12051.1|12056.7|12052.7|12053.6|12049.6|144
1763741080000|2025-11-21 16:04:40|12053.6|12049.6|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|105
1763741090000|2025-11-21 16:04:50|12055.1|12051.1|12053.6|12049.6|12055.1|12051.1|12053.6|12049.6|50
1763741100000|2025-11-21 16:05:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|83
1763741110000|2025-11-21 16:05:10|||||||||240
1763741120000|2025-11-21 16:05:20|12059.8|12055.8|12053.6|12049.6|12059.8|12055.8|12053.6|12049.6|500
1763741130000|2025-11-21 16:05:30|||||||||86
1763741140000|2025-11-21 16:05:40|||||||||91
1763741150000|2025-11-21 16:05:50|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|61
1763741160000|2025-11-21 16:06:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1763741170000|2025-11-21 16:06:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|93
1763741180000|2025-11-21 16:06:20|||||||||292
1763741190000|2025-11-21 16:06:30|12052|12048|12053.6|12049.6|12053.6|12049.6|12052|12048|81
1763741200000|2025-11-21 16:06:40|||||||||539
1763741210000|2025-11-21 16:06:50|||||||||12
1763741220000|2025-11-21 16:07:00|12056.7|12052.7|12053.6|12049.6|12056.7|12052.7|12053.6|12049.6|410
1763741230000|2025-11-21 16:07:10|||||||||93
1763741240000|2025-11-21 16:07:20|||||||||82
1763741250000|2025-11-21 16:07:30|||||||||8
1763741260000|2025-11-21 16:07:40|||||||||69
1763741270000|2025-11-21 16:07:50|||||||||30
1763741280000|2025-11-21 16:08:00|12050.4|12046.4|12050.4|12046.4|12053.6|12049.6|12050.4|12046.4|88
1763741290000|2025-11-21 16:08:10|||||||||130
1763741300000|2025-11-21 16:08:20|||||||||190
1763741310000|2025-11-21 16:08:30|||||||||151
1763741320000|2025-11-21 16:08:40|||||||||48
1763741330000|2025-11-21 16:08:50|||||||||60
1763741340000|2025-11-21 16:09:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|43
1763741350000|2025-11-21 16:09:10|||||||||275
1763741360000|2025-11-21 16:09:20|||||||||78
1763741370000|2025-11-21 16:09:30|||||||||46
1763741380000|2025-11-21 16:09:40|||||||||1026
1763741390000|2025-11-21 16:09:50|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|208
1763741400000|2025-11-21 16:10:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|131
1763741410000|2025-11-21 16:10:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|249
1763741420000|2025-11-21 16:10:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|125
1763741430000|2025-11-21 16:10:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|228
1763741440000|2025-11-21 16:10:40|||||||||297
1763741450000|2025-11-21 16:10:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|107
1763741460000|2025-11-21 16:11:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|745
1763741470000|2025-11-21 16:11:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|339
1763741480000|2025-11-21 16:11:20|||||||||131
1763741490000|2025-11-21 16:11:30|||||||||113
1763741500000|2025-11-21 16:11:40|||||||||33
1763741510000|2025-11-21 16:11:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|69
1763741520000|2025-11-21 16:12:00|||||||||326
1763741530000|2025-11-21 16:12:10|12041.1|12037.1|12042.6|12038.6|12044.2|12040.2|12041.1|12037.1|121
1763741540000|2025-11-21 16:12:20|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|230
1763741550000|2025-11-21 16:12:30|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|1114
1763741560000|2025-11-21 16:12:40|||||||||35
1763741570000|2025-11-21 16:12:50|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|12042.6|12038.6|133
1763741580000|2025-11-21 16:13:00|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|71
1763741590000|2025-11-21 16:13:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|274
1763741600000|2025-11-21 16:13:20|12039.5|12035.5|12037.9|12033.9|12039.5|12035.5|12037.9|12033.9|213
1763741610000|2025-11-21 16:13:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|138
1763741620000|2025-11-21 16:13:40|||||||||60
1763741630000|2025-11-21 16:13:50|||||||||1267
1763741640000|2025-11-21 16:14:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|144
1763741650000|2025-11-21 16:14:10|||||||||140
1763741660000|2025-11-21 16:14:20|||||||||65
1763741670000|2025-11-21 16:14:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|109
1763741680000|2025-11-21 16:14:40|||||||||65
1763741690000|2025-11-21 16:14:50|||||||||58
1763741700000|2025-11-21 16:15:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|224
1763741710000|2025-11-21 16:15:10|12041.1|12037.1|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|264
1763741720000|2025-11-21 16:15:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|194
1763741730000|2025-11-21 16:15:30|||||||||321
1763741740000|2025-11-21 16:15:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|348
1763741750000|2025-11-21 16:15:50|12044.2|12040.2|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|75
1763741760000|2025-11-21 16:16:00|||||||||251
1763741770000|2025-11-21 16:16:10|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|70
1763741780000|2025-11-21 16:16:20|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|123
1763741790000|2025-11-21 16:16:30|||||||||234
1763741800000|2025-11-21 16:16:40|12037.9|12033.9|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|50
1763741810000|2025-11-21 16:16:50|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|103
1763741820000|2025-11-21 16:17:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|316
1763741830000|2025-11-21 16:17:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|103
1763741840000|2025-11-21 16:17:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|27
1763741850000|2025-11-21 16:17:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|53
1763741860000|2025-11-21 16:17:40|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12039.5|12035.5|41
1763741870000|2025-11-21 16:17:50|12042.6|12038.6|12041.1|12037.1|12042.6|12038.6|12041.1|12037.1|11
1763741880000|2025-11-21 16:18:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|104
1763741890000|2025-11-21 16:18:10|12041.1|12037.1|12044.2|12040.2|12044.2|12040.2|12041.1|12037.1|126
1763741900000|2025-11-21 16:18:20|||||||||63
1763741910000|2025-11-21 16:18:30|||||||||125
1763741920000|2025-11-21 16:18:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|293
1763741930000|2025-11-21 16:18:50|||||||||112
1763741940000|2025-11-21 16:19:00|||||||||142
1763741950000|2025-11-21 16:19:10|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|316
1763741960000|2025-11-21 16:19:20|||||||||117
1763741970000|2025-11-21 16:19:30|||||||||29
1763741980000|2025-11-21 16:19:40|||||||||49
1763741990000|2025-11-21 16:19:50|12045.8|12041.8|12047.3|12043.3|12047.3|12043.3|12045.8|12041.8|39
1763742000000|2025-11-21 16:20:00|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|142
1763742010000|2025-11-21 16:20:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|270
1763742020000|2025-11-21 16:20:20|||||||||5
1763742030000|2025-11-21 16:20:30|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|241
1763742040000|2025-11-21 16:20:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|77
1763742050000|2025-11-21 16:20:50|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|183
1763742060000|2025-11-21 16:21:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|122
1763742070000|2025-11-21 16:21:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|148
1763742080000|2025-11-21 16:21:20|||||||||93
1763742090000|2025-11-21 16:21:30|||||||||22
1763742100000|2025-11-21 16:21:40|||||||||787
1763742110000|2025-11-21 16:21:50|||||||||125
1763742120000|2025-11-21 16:22:00|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|161
1763742130000|2025-11-21 16:22:10|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|160
1763742140000|2025-11-21 16:22:20|||||||||32
1763742150000|2025-11-21 16:22:30|||||||||15
1763742160000|2025-11-21 16:22:40|||||||||60
1763742170000|2025-11-21 16:22:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|45
1763742180000|2025-11-21 16:23:00|||||||||102
1763742190000|2025-11-21 16:23:10|||||||||98
1763742200000|2025-11-21 16:23:20|||||||||33
1763742210000|2025-11-21 16:23:30|||||||||94
1763742220000|2025-11-21 16:23:40|||||||||88
1763742230000|2025-11-21 16:23:50|12039.5|12035.5|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|83
1763742240000|2025-11-21 16:24:00|12037.9|12033.9|12034.8|12030.8|12041.1|12037.1|12031.7|12027.7|352
1763742250000|2025-11-21 16:24:10|||||||||86
1763742260000|2025-11-21 16:24:20|||||||||181
1763742270000|2025-11-21 16:24:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|209
1763742280000|2025-11-21 16:24:40|||||||||83
1763742290000|2025-11-21 16:24:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|139
1763742300000|2025-11-21 16:25:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|230
1763742310000|2025-11-21 16:25:10|||||||||41
1763742320000|2025-11-21 16:25:20|||||||||117
1763742330000|2025-11-21 16:25:30|||||||||160
1763742340000|2025-11-21 16:25:40|||||||||122
1763742350000|2025-11-21 16:25:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|202
1763742360000|2025-11-21 16:26:00|||||||||66
1763742370000|2025-11-21 16:26:10|||||||||161
1763742380000|2025-11-21 16:26:20|||||||||238
1763742390000|2025-11-21 16:26:30|||||||||172
1763742400000|2025-11-21 16:26:40|||||||||24
1763742410000|2025-11-21 16:26:50|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|58
1763742420000|2025-11-21 16:27:00|||||||||40
1763742430000|2025-11-21 16:27:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|87
1763742440000|2025-11-21 16:27:20|||||||||21
1763742450000|2025-11-21 16:27:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|240
1763742460000|2025-11-21 16:27:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|23
1763742470000|2025-11-21 16:27:50|||||||||41
1763742480000|2025-11-21 16:28:00|||||||||141
1763742490000|2025-11-21 16:28:10|||||||||36
1763742500000|2025-11-21 16:28:20|||||||||102
1763742510000|2025-11-21 16:28:30|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|91
1763742520000|2025-11-21 16:28:40|||||||||205
1763742530000|2025-11-21 16:28:50|||||||||157
1763742540000|2025-11-21 16:29:00|||||||||94
1763742550000|2025-11-21 16:29:10|||||||||47
1763742560000|2025-11-21 16:29:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|74
1763742570000|2025-11-21 16:29:30|||||||||311
1763742580000|2025-11-21 16:29:40|||||||||248
1763742590000|2025-11-21 16:29:50|||||||||69
1763742600000|2025-11-21 16:30:00|||||||||185
1763742610000|2025-11-21 16:30:10|||||||||101
1763742620000|2025-11-21 16:30:20|||||||||214
1763742630000|2025-11-21 16:30:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|123
1763742640000|2025-11-21 16:30:40|||||||||54
1763742650000|2025-11-21 16:30:50|||||||||33
1763742660000|2025-11-21 16:31:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|140
1763742670000|2025-11-21 16:31:10|||||||||216
1763742680000|2025-11-21 16:31:20|||||||||126
1763742690000|2025-11-21 16:31:30|||||||||72
1763742700000|2025-11-21 16:31:40|||||||||33
1763742710000|2025-11-21 16:31:50|||||||||204
1763742720000|2025-11-21 16:32:00|||||||||230
1763742730000|2025-11-21 16:32:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|176
1763742740000|2025-11-21 16:32:20|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|415
1763742750000|2025-11-21 16:32:30|||||||||157
1763742760000|2025-11-21 16:32:40|||||||||56
1763742770000|2025-11-21 16:32:50|||||||||18
1763742780000|2025-11-21 16:33:00|||||||||142
1763742790000|2025-11-21 16:33:10|||||||||207
1763742800000|2025-11-21 16:33:20|||||||||5
1763742810000|2025-11-21 16:33:30|||||||||51
1763742820000|2025-11-21 16:33:40|12034.8|12030.8|12034.8|12030.8|12036.4|12032.4|12034.8|12030.8|223
1763742830000|2025-11-21 16:33:50|||||||||70
1763742840000|2025-11-21 16:34:00|||||||||172
1763742850000|2025-11-21 16:34:10|||||||||70
1763742860000|2025-11-21 16:34:20|||||||||109
1763742870000|2025-11-21 16:34:30|||||||||572
1763742880000|2025-11-21 16:34:40|||||||||151
1763742890000|2025-11-21 16:34:50|||||||||7577
1763742900000|2025-11-21 16:35:00|12031.7|12027.7|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|213
1763742910000|2025-11-21 16:35:10|||||||||149
1763742920000|2025-11-21 16:35:20|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|110
1763742930000|2025-11-21 16:35:30|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|135
1763742940000|2025-11-21 16:35:40|||||||||124
1763742950000|2025-11-21 16:35:50|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|97
1763742960000|2025-11-21 16:36:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|119
1763742970000|2025-11-21 16:36:10|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|129
1763742980000|2025-11-21 16:36:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|135
1763742990000|2025-11-21 16:36:30|12033.3|12029.3|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|35
1763743000000|2025-11-21 16:36:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|200
1763743010000|2025-11-21 16:36:50|||||||||69
1763743020000|2025-11-21 16:37:00|12033.3|12029.3|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|47
1763743030000|2025-11-21 16:37:10|12033.3|12029.3|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|117
1763743040000|2025-11-21 16:37:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|108
1763743050000|2025-11-21 16:37:30|||||||||284
1763743060000|2025-11-21 16:37:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|161
1763743070000|2025-11-21 16:37:50|||||||||27
1763743080000|2025-11-21 16:38:00|||||||||113
1763743090000|2025-11-21 16:38:10|||||||||182
1763743100000|2025-11-21 16:38:20|||||||||129
1763743110000|2025-11-21 16:38:30|||||||||127
1763743120000|2025-11-21 16:38:40|||||||||120
1763743130000|2025-11-21 16:38:50|||||||||37
1763743140000|2025-11-21 16:39:00|||||||||145
1763743150000|2025-11-21 16:39:10|||||||||84
1763743160000|2025-11-21 16:39:20|||||||||112
1763743170000|2025-11-21 16:39:30|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|482
1763743180000|2025-11-21 16:39:40|||||||||164
1763743190000|2025-11-21 16:39:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|136
1763743200000|2025-11-21 16:40:00|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|81
1763743210000|2025-11-21 16:40:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|85
1763743220000|2025-11-21 16:40:20|||||||||30
1763743230000|2025-11-21 16:40:30|||||||||188
1763743240000|2025-11-21 16:40:40|||||||||175
1763743250000|2025-11-21 16:40:50|||||||||61
1763743260000|2025-11-21 16:41:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|124
1763743270000|2025-11-21 16:41:10|||||||||7
1763743280000|2025-11-21 16:41:20|||||||||79
1763743290000|2025-11-21 16:41:30|||||||||51
1763743300000|2025-11-21 16:41:40|||||||||69
1763743310000|2025-11-21 16:41:50|||||||||27
1763743320000|2025-11-21 16:42:00|||||||||234
1763743330000|2025-11-21 16:42:10|||||||||20
1763743340000|2025-11-21 16:42:20|||||||||113
1763743350000|2025-11-21 16:42:30|||||||||30
1763743360000|2025-11-21 16:42:40|||||||||34
1763743370000|2025-11-21 16:42:50|||||||||107
1763743380000|2025-11-21 16:43:00|||||||||39
1763743390000|2025-11-21 16:43:10|||||||||145
1763743400000|2025-11-21 16:43:20|||||||||192
1763743410000|2025-11-21 16:43:30|||||||||55
1763743420000|2025-11-21 16:43:40|||||||||102
1763743430000|2025-11-21 16:43:50|||||||||47
1763743440000|2025-11-21 16:44:00|||||||||76
1763743450000|2025-11-21 16:44:10|||||||||57
1763743460000|2025-11-21 16:44:20|||||||||73
1763743470000|2025-11-21 16:44:30|||||||||37
1763743480000|2025-11-21 16:44:40|||||||||28
1763743490000|2025-11-21 16:44:50|||||||||155
1763743500000|2025-11-21 16:45:00|||||||||113
1763743510000|2025-11-21 16:45:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|740
1763743520000|2025-11-21 16:45:20|||||||||52
1763743530000|2025-11-21 16:45:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|343
1763743540000|2025-11-21 16:45:40|||||||||1384
1763743550000|2025-11-21 16:45:50|||||||||74
1763743560000|2025-11-21 16:46:00|||||||||351
1763743570000|2025-11-21 16:46:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|285
1763743580000|2025-11-21 16:46:20|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|89
1763743590000|2025-11-21 16:46:30|||||||||322
1763743600000|2025-11-21 16:46:40|||||||||102
1763743610000|2025-11-21 16:46:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|158
1763743620000|2025-11-21 16:47:00|||||||||59
1763743630000|2025-11-21 16:47:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|71
1763743640000|2025-11-21 16:47:20|||||||||137
1763743650000|2025-11-21 16:47:30|||||||||141
1763743660000|2025-11-21 16:47:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|53
1763743670000|2025-11-21 16:47:50|||||||||22
1763743680000|2025-11-21 16:48:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|132
1763743690000|2025-11-21 16:48:10|||||||||234
1763743700000|2025-11-21 16:48:20|12037.9|12033.9|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|236
1763743710000|2025-11-21 16:48:30|||||||||27
1763743720000|2025-11-21 16:48:40|||||||||57
1763743730000|2025-11-21 16:48:50|||||||||37
1763743740000|2025-11-21 16:49:00|||||||||119
1763743750000|2025-11-21 16:49:10|||||||||44
1763743760000|2025-11-21 16:49:20|||||||||78
1763743770000|2025-11-21 16:49:30|||||||||26
1763743780000|2025-11-21 16:49:40|||||||||22
1763743790000|2025-11-21 16:49:50|||||||||249
1763743800000|2025-11-21 16:50:00|12036.4|12032.4|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|390
1763743810000|2025-11-21 16:50:10|||||||||20
1763743820000|2025-11-21 16:50:20|||||||||76
1763743830000|2025-11-21 16:50:30|||||||||46
1763743840000|2025-11-21 16:50:40|||||||||103
1763743850000|2025-11-21 16:50:50|||||||||26
1763743860000|2025-11-21 16:51:00|||||||||173
1763743870000|2025-11-21 16:51:10|||||||||91
1763743880000|2025-11-21 16:51:20|||||||||73
1763743890000|2025-11-21 16:51:30|||||||||46
1763743900000|2025-11-21 16:51:40|||||||||43
1763743910000|2025-11-21 16:51:50|||||||||215
1763743920000|2025-11-21 16:52:00|||||||||34
1763743930000|2025-11-21 16:52:10|||||||||49
1763743940000|2025-11-21 16:52:20|||||||||16
1763743950000|2025-11-21 16:52:30|||||||||64
1763743960000|2025-11-21 16:52:40|||||||||79
1763743970000|2025-11-21 16:52:50|||||||||138
1763743980000|2025-11-21 16:53:00|||||||||143
1763743990000|2025-11-21 16:53:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|314
1763744000000|2025-11-21 16:53:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|54
1763744010000|2025-11-21 16:53:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|135
1763744020000|2025-11-21 16:53:40|||||||||40
1763744030000|2025-11-21 16:53:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|51
1763744040000|2025-11-21 16:54:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|89
1763744050000|2025-11-21 16:54:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|66
1763744060000|2025-11-21 16:54:20|||||||||110
1763744070000|2025-11-21 16:54:30|||||||||46
1763744080000|2025-11-21 16:54:40|||||||||64
1763744090000|2025-11-21 16:54:50|||||||||48
1763744100000|2025-11-21 16:55:00|||||||||93
1763744110000|2025-11-21 16:55:10|||||||||60
1763744120000|2025-11-21 16:55:20|||||||||73
1763744130000|2025-11-21 16:55:30|||||||||30
1763744140000|2025-11-21 16:55:40|||||||||58
1763744150000|2025-11-21 16:55:50|||||||||27
1763744160000|2025-11-21 16:56:00|||||||||145
1763744170000|2025-11-21 16:56:10|12037.9|12033.9|12036.4|12032.4|12037.9|12033.9|12034.8|12030.8|366
1763744180000|2025-11-21 16:56:20|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|1015
1763744190000|2025-11-21 16:56:30|||||||||359
1763744200000|2025-11-21 16:56:40|||||||||38
1763744210000|2025-11-21 16:56:50|||||||||56
1763744220000|2025-11-21 16:57:00|||||||||140
1763744230000|2025-11-21 16:57:10|||||||||210
1763744240000|2025-11-21 16:57:20|||||||||142
1763744250000|2025-11-21 16:57:30|||||||||152
1763744260000|2025-11-21 16:57:40|||||||||127
1763744270000|2025-11-21 16:57:50|||||||||123
1763744280000|2025-11-21 16:58:00|||||||||52
1763744290000|2025-11-21 16:58:10|||||||||207
1763744300000|2025-11-21 16:58:20|||||||||60
1763744310000|2025-11-21 16:58:30|12034.8|12030.8|12034.8|12030.8|12037.9|12033.9|12034.8|12030.8|240
1763744320000|2025-11-21 16:58:40|||||||||6
1763744330000|2025-11-21 16:58:50|||||||||241
1763744340000|2025-11-21 16:59:00|||||||||652
1763744350000|2025-11-21 16:59:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|180
1763744360000|2025-11-21 16:59:20|||||||||162
1763744370000|2025-11-21 16:59:30|||||||||9670
1763744380000|2025-11-21 16:59:40|||||||||44
1763744390000|2025-11-21 16:59:50|||||||||13500
1763744400000|2025-11-21 17:00:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|515
1763744410000|2025-11-21 17:00:10|||||||||62
1763744420000|2025-11-21 17:00:20|||||||||4827
1763744430000|2025-11-21 17:00:30|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|920
1763744440000|2025-11-21 17:00:40|||||||||8583
1763744450000|2025-11-21 17:00:50|||||||||2349
1763744460000|2025-11-21 17:01:00|||||||||174
1763744470000|2025-11-21 17:01:10|||||||||50
1763744480000|2025-11-21 17:01:20|||||||||11
1763744490000|2025-11-21 17:01:30|||||||||124
1763744500000|2025-11-21 17:01:40|||||||||74
1763744510000|2025-11-21 17:01:50|||||||||25
1763744520000|2025-11-21 17:02:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|180
1763744530000|2025-11-21 17:02:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|152
1763744540000|2025-11-21 17:02:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|296
1763744550000|2025-11-21 17:02:30|||||||||41
1763744560000|2025-11-21 17:02:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|379
1763744570000|2025-11-21 17:02:50|||||||||813
1763744580000|2025-11-21 17:03:00|||||||||27
1763744590000|2025-11-21 17:03:10|||||||||120
1763744600000|2025-11-21 17:03:20|||||||||89
1763744610000|2025-11-21 17:03:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|42
1763744620000|2025-11-21 17:03:40|||||||||155
1763744630000|2025-11-21 17:03:50|||||||||101
1763744640000|2025-11-21 17:04:00|||||||||94
1763744650000|2025-11-21 17:04:10|||||||||82
1763744660000|2025-11-21 17:04:20|||||||||122
1763744670000|2025-11-21 17:04:30|||||||||262
1763744680000|2025-11-21 17:04:40|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|277
1763744690000|2025-11-21 17:04:50|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|249
1763744700000|2025-11-21 17:05:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|322
1763744710000|2025-11-21 17:05:10|||||||||37
1763744720000|2025-11-21 17:05:20|||||||||173
1763744730000|2025-11-21 17:05:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|3441
1763744740000|2025-11-21 17:05:40|||||||||49
1763744750000|2025-11-21 17:05:50|||||||||23
1763744760000|2025-11-21 17:06:00|||||||||82
1763744770000|2025-11-21 17:06:10|||||||||48
1763744780000|2025-11-21 17:06:20|||||||||58
1763744790000|2025-11-21 17:06:30|||||||||90
1763744800000|2025-11-21 17:06:40|||||||||199
1763744810000|2025-11-21 17:06:50|||||||||125
1763744820000|2025-11-21 17:07:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|116
1763744830000|2025-11-21 17:07:10|||||||||185
1763744840000|2025-11-21 17:07:20|||||||||78
1763744850000|2025-11-21 17:07:30|||||||||123
1763744860000|2025-11-21 17:07:40|||||||||74
1763744870000|2025-11-21 17:07:50|||||||||112
1763744880000|2025-11-21 17:08:00|||||||||87
1763744890000|2025-11-21 17:08:10|||||||||52
1763744900000|2025-11-21 17:08:20|||||||||72
1763744910000|2025-11-21 17:08:30|||||||||95
1763744920000|2025-11-21 17:08:40|||||||||70
1763744930000|2025-11-21 17:08:50|||||||||97
1763744940000|2025-11-21 17:09:00|||||||||84
1763744950000|2025-11-21 17:09:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|39
1763744960000|2025-11-21 17:09:20|||||||||199
1763744970000|2025-11-21 17:09:30|||||||||225
1763744980000|2025-11-21 17:09:40|||||||||58
1763744990000|2025-11-21 17:09:50|||||||||227
1763745000000|2025-11-21 17:10:00|||||||||164
1763745010000|2025-11-21 17:10:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|100
1763745020000|2025-11-21 17:10:20|||||||||91
1763745030000|2025-11-21 17:10:30|||||||||286
1763745040000|2025-11-21 17:10:40|||||||||125
1763745050000|2025-11-21 17:10:50|||||||||180
1763745060000|2025-11-21 17:11:00|||||||||111
1763745070000|2025-11-21 17:11:10|||||||||55
1763745080000|2025-11-21 17:11:20|||||||||55
1763745090000|2025-11-21 17:11:30|||||||||73
1763745100000|2025-11-21 17:11:40|||||||||82
1763745110000|2025-11-21 17:11:50|||||||||127
1763745120000|2025-11-21 17:12:00|||||||||143
1763745130000|2025-11-21 17:12:10|||||||||84
1763745140000|2025-11-21 17:12:20|||||||||35
1763745150000|2025-11-21 17:12:30|||||||||129
1763745160000|2025-11-21 17:12:40|||||||||27
1763745170000|2025-11-21 17:12:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|30
1763745180000|2025-11-21 17:13:00|||||||||142
1763745190000|2025-11-21 17:13:10|||||||||48
1763745200000|2025-11-21 17:13:20|||||||||48
1763745210000|2025-11-21 17:13:30|||||||||127
1763745220000|2025-11-21 17:13:40|||||||||184
1763745230000|2025-11-21 17:13:50|||||||||25
1763745240000|2025-11-21 17:14:00|||||||||57
1763745250000|2025-11-21 17:14:10|||||||||127
1763745260000|2025-11-21 17:14:20|||||||||38
1763745270000|2025-11-21 17:14:30|||||||||47
1763745280000|2025-11-21 17:14:40|||||||||23
1763745290000|2025-11-21 17:14:50|||||||||267
1763745300000|2025-11-21 17:15:00|||||||||129
1763745310000|2025-11-21 17:15:10|||||||||71
1763745320000|2025-11-21 17:15:20|||||||||114
1763745330000|2025-11-21 17:15:30|||||||||73
1763745340000|2025-11-21 17:15:40|||||||||96
1763745350000|2025-11-21 17:15:50|||||||||25
1763745360000|2025-11-21 17:16:00|||||||||76
1763745370000|2025-11-21 17:16:10|||||||||98
1763745380000|2025-11-21 17:16:20|||||||||92
1763745390000|2025-11-21 17:16:30|||||||||427
1763745400000|2025-11-21 17:16:40|||||||||69
1763745410000|2025-11-21 17:16:50|||||||||18
1763745420000|2025-11-21 17:17:00|||||||||62
1763745430000|2025-11-21 17:17:10|||||||||45
1763745440000|2025-11-21 17:17:20|||||||||168
1763745450000|2025-11-21 17:17:30|||||||||98
1763745460000|2025-11-21 17:17:40|||||||||39
1763745470000|2025-11-21 17:17:50|||||||||54
1763745480000|2025-11-21 17:18:00|||||||||96
1763745490000|2025-11-21 17:18:10|||||||||57
1763745500000|2025-11-21 17:18:20|||||||||68
1763745510000|2025-11-21 17:18:30|||||||||24
1763745520000|2025-11-21 17:18:40|||||||||466
1763745530000|2025-11-21 17:18:50|||||||||25
1763745540000|2025-11-21 17:19:00|||||||||57
1763745550000|2025-11-21 17:19:10|||||||||108
1763745560000|2025-11-21 17:19:20|||||||||3
1763745570000|2025-11-21 17:19:30|||||||||273
1763745580000|2025-11-21 17:19:40|||||||||47
1763745590000|2025-11-21 17:19:50|||||||||108
1763745600000|2025-11-21 17:20:00|||||||||81
1763745610000|2025-11-21 17:20:10|||||||||35
1763745620000|2025-11-21 17:20:20|||||||||16
1763745630000|2025-11-21 17:20:30|||||||||47
1763745640000|2025-11-21 17:20:40|||||||||50
1763745650000|2025-11-21 17:20:50|||||||||127
1763745660000|2025-11-21 17:21:00|||||||||62
1763745670000|2025-11-21 17:21:10|12031.7|12027.7|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|65
1763745680000|2025-11-21 17:21:20|||||||||116
1763745690000|2025-11-21 17:21:30|||||||||49
1763745700000|2025-11-21 17:21:40|||||||||69
1763745710000|2025-11-21 17:21:50|||||||||26
1763745720000|2025-11-21 17:22:00|||||||||196
1763745730000|2025-11-21 17:22:10|||||||||43
1763745740000|2025-11-21 17:22:20|||||||||135
1763745750000|2025-11-21 17:22:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|91
1763745760000|2025-11-21 17:22:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|74
1763745770000|2025-11-21 17:22:50|12027|12023|12025.4|12021.4|12027|12023|12025.4|12021.4|198
1763745780000|2025-11-21 17:23:00|||||||||236
1763745790000|2025-11-21 17:23:10|||||||||27
1763745800000|2025-11-21 17:23:20|||||||||52
1763745810000|2025-11-21 17:23:30|||||||||50
1763745820000|2025-11-21 17:23:40|||||||||52
1763745830000|2025-11-21 17:23:50|||||||||48
1763745840000|2025-11-21 17:24:00|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|140
1763745850000|2025-11-21 17:24:10|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|118
1763745860000|2025-11-21 17:24:20|||||||||67
1763745870000|2025-11-21 17:24:30|||||||||166
1763745880000|2025-11-21 17:24:40|||||||||68
1763745890000|2025-11-21 17:24:50|||||||||46
1763745900000|2025-11-21 17:25:00|||||||||116
1763745910000|2025-11-21 17:25:10|||||||||59
1763745920000|2025-11-21 17:25:20|||||||||16
1763745930000|2025-11-21 17:25:30|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|125
1763745940000|2025-11-21 17:25:40|||||||||124
1763745950000|2025-11-21 17:25:50|12020.8|12016.8|12019.2|12015.2|12020.8|12016.8|12019.2|12015.2|149
1763745960000|2025-11-21 17:26:00|||||||||195
1763745970000|2025-11-21 17:26:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|36
1763745980000|2025-11-21 17:26:20|||||||||113
1763745990000|2025-11-21 17:26:30|||||||||62
1763746000000|2025-11-21 17:26:40|||||||||52
1763746010000|2025-11-21 17:26:50|||||||||3
1763746020000|2025-11-21 17:27:00|||||||||302
1763746030000|2025-11-21 17:27:10|||||||||50
1763746040000|2025-11-21 17:27:20|||||||||70
1763746050000|2025-11-21 17:27:30|||||||||82
1763746060000|2025-11-21 17:27:40|||||||||269
1763746070000|2025-11-21 17:27:50|||||||||28
1763746080000|2025-11-21 17:28:00|||||||||66
1763746090000|2025-11-21 17:28:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|94
1763746100000|2025-11-21 17:28:20|||||||||27
1763746110000|2025-11-21 17:28:30|||||||||87
1763746120000|2025-11-21 17:28:40|||||||||92
1763746130000|2025-11-21 17:28:50|||||||||25
1763746140000|2025-11-21 17:29:00|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|332
1763746150000|2025-11-21 17:29:10|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|264
1763746160000|2025-11-21 17:29:20|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|102
1763746170000|2025-11-21 17:29:30|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|282
1763746180000|2025-11-21 17:29:40|||||||||87
1763746190000|2025-11-21 17:29:50|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|82
1763746200000|2025-11-21 17:30:00|12016.1|12012.1|12017.6|12013.6|12019.2|12015.2|12016.1|12012.1|171
1763746210000|2025-11-21 17:30:10|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|27
1763746220000|2025-11-21 17:30:20|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|29
1763746230000|2025-11-21 17:30:30|||||||||104
1763746240000|2025-11-21 17:30:40|||||||||34
1763746250000|2025-11-21 17:30:50|||||||||4835
1763746260000|2025-11-21 17:31:00|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|789
1763746270000|2025-11-21 17:31:10|||||||||1123
1763746280000|2025-11-21 17:31:20|||||||||53
1763746290000|2025-11-21 17:31:30|||||||||50
1763746300000|2025-11-21 17:31:40|||||||||20
1763746310000|2025-11-21 17:31:50|||||||||114
1763746320000|2025-11-21 17:32:00|||||||||218
1763746330000|2025-11-21 17:32:10|||||||||163
1763746340000|2025-11-21 17:32:20|||||||||2
1763746350000|2025-11-21 17:32:30|||||||||73
1763746360000|2025-11-21 17:32:40|||||||||64
1763746370000|2025-11-21 17:32:50|||||||||23
1763746380000|2025-11-21 17:33:00|||||||||36
1763746390000|2025-11-21 17:33:10|||||||||24
1763746400000|2025-11-21 17:33:20|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|278
1763746410000|2025-11-21 17:33:30|||||||||68
1763746420000|2025-11-21 17:33:40|||||||||49
1763746430000|2025-11-21 17:33:50|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12014.5|12010.5|125
1763746440000|2025-11-21 17:34:00|12012.9|12008.9|12016.1|12012.1|12016.1|12012.1|12012.9|12008.9|112
1763746450000|2025-11-21 17:34:10|||||||||73
1763746460000|2025-11-21 17:34:20|||||||||26
1763746470000|2025-11-21 17:34:30|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|122
1763746480000|2025-11-21 17:34:40|12016.1|12012.1|12019.2|12015.2|12019.2|12015.2|12016.1|12012.1|393
1763746490000|2025-11-21 17:34:50|||||||||74
1763746500000|2025-11-21 17:35:00|||||||||75
1763746510000|2025-11-21 17:35:10|||||||||1660
1763746520000|2025-11-21 17:35:20|||||||||68
1763746530000|2025-11-21 17:35:30|||||||||36
1763746540000|2025-11-21 17:35:40|||||||||68
1763746550000|2025-11-21 17:35:50|||||||||24
1763746560000|2025-11-21 17:36:00|||||||||68
1763746570000|2025-11-21 17:36:10|||||||||54
1763746580000|2025-11-21 17:36:20|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|104
1763746590000|2025-11-21 17:36:30|||||||||313
1763746600000|2025-11-21 17:36:40|||||||||1229
1763746610000|2025-11-21 17:36:50|||||||||32
1763746620000|2025-11-21 17:37:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|240
1763746630000|2025-11-21 17:37:10|||||||||10
1763746640000|2025-11-21 17:37:20|||||||||7
1763746650000|2025-11-21 17:37:30|||||||||92
1763746660000|2025-11-21 17:37:40|||||||||70
1763746670000|2025-11-21 17:37:50|||||||||3140
1763746680000|2025-11-21 17:38:00|||||||||295
1763746690000|2025-11-21 17:38:10|||||||||2238
1763746700000|2025-11-21 17:38:20|||||||||11
1763746710000|2025-11-21 17:38:30|||||||||930
1763746720000|2025-11-21 17:38:40|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|825
1763746730000|2025-11-21 17:38:50|||||||||117
1763746740000|2025-11-21 17:39:00|||||||||83
1763746750000|2025-11-21 17:39:10|||||||||177
1763746760000|2025-11-21 17:39:20|||||||||49
1763746770000|2025-11-21 17:39:30|||||||||78
1763746780000|2025-11-21 17:39:40|||||||||228
1763746790000|2025-11-21 17:39:50|||||||||50
1763746800000|2025-11-21 17:40:00|||||||||115
1763746810000|2025-11-21 17:40:10|||||||||38
1763746820000|2025-11-21 17:40:20|||||||||12
1763746830000|2025-11-21 17:40:30|||||||||5922
1763746840000|2025-11-21 17:40:40|||||||||24
1763746850000|2025-11-21 17:40:50|||||||||290
1763746860000|2025-11-21 17:41:00|12019.2|12015.2|12016.1|12012.1|12019.2|12015.2|12016.1|12012.1|5198
1763746870000|2025-11-21 17:41:10|||||||||169
1763746880000|2025-11-21 17:41:20|||||||||101
1763746890000|2025-11-21 17:41:30|||||||||46
1763746900000|2025-11-21 17:41:40|||||||||25
1763746910000|2025-11-21 17:41:50|||||||||183
1763746920000|2025-11-21 17:42:00|||||||||70
1763746930000|2025-11-21 17:42:10|||||||||54
1763746940000|2025-11-21 17:42:20|||||||||62
1763746950000|2025-11-21 17:42:30|||||||||51
1763746960000|2025-11-21 17:42:40|||||||||74
1763746970000|2025-11-21 17:42:50|||||||||3
1763746980000|2025-11-21 17:43:00|||||||||71
1763746990000|2025-11-21 17:43:10|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|12012.9|12008.9|109
1763747000000|2025-11-21 17:43:20|||||||||104
1763747010000|2025-11-21 17:43:30|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|12016.1|12012.1|49
1763747020000|2025-11-21 17:43:40|||||||||1000
1763747030000|2025-11-21 17:43:50|||||||||16
1763747040000|2025-11-21 17:44:00|||||||||284
1763747050000|2025-11-21 17:44:10|||||||||10
1763747060000|2025-11-21 17:44:20|||||||||60
1763747070000|2025-11-21 17:44:30|||||||||127
1763747080000|2025-11-21 17:44:40|||||||||26
1763747090000|2025-11-21 17:44:50|||||||||24
1763747100000|2025-11-21 17:45:00|||||||||75
1763747110000|2025-11-21 17:45:10|||||||||3
1763747120000|2025-11-21 17:45:20|||||||||207
1763747130000|2025-11-21 17:45:30|||||||||65
1763747140000|2025-11-21 17:45:40|||||||||42
1763747150000|2025-11-21 17:45:50|||||||||26
1763747160000|2025-11-21 17:46:00|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|411
1763747170000|2025-11-21 17:46:10|||||||||7
1763747180000|2025-11-21 17:46:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|480
1763747190000|2025-11-21 17:46:30|||||||||180
1763747200000|2025-11-21 17:46:40|||||||||46
1763747210000|2025-11-21 17:46:50|||||||||127
1763747220000|2025-11-21 17:47:00|||||||||87
1763747230000|2025-11-21 17:47:10|||||||||37
1763747240000|2025-11-21 17:47:20|||||||||145
1763747250000|2025-11-21 17:47:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|130
1763747260000|2025-11-21 17:47:40|12022.3|12018.3|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|174
1763747270000|2025-11-21 17:47:50|||||||||198
1763747280000|2025-11-21 17:48:00|||||||||206
1763747300000|2025-11-21 17:48:20|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|138
1763747310000|2025-11-21 17:48:30|||||||||88
1763747320000|2025-11-21 17:48:40|||||||||7
1763747330000|2025-11-21 17:48:50|||||||||6
1763747340000|2025-11-21 17:49:00|||||||||54
1763747350000|2025-11-21 17:49:10|||||||||83
1763747360000|2025-11-21 17:49:20|||||||||247
1763747370000|2025-11-21 17:49:30|||||||||168
1763747380000|2025-11-21 17:49:40|||||||||26
1763747390000|2025-11-21 17:49:50|||||||||243
1763747400000|2025-11-21 17:50:00|||||||||188
1763747410000|2025-11-21 17:50:10|||||||||36
1763747420000|2025-11-21 17:50:20|||||||||81
1763747430000|2025-11-21 17:50:30|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|39
1763747440000|2025-11-21 17:50:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|74
1763747450000|2025-11-21 17:50:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|827
1763747460000|2025-11-21 17:51:00|||||||||51
1763747470000|2025-11-21 17:51:10|||||||||224
1763747480000|2025-11-21 17:51:20|||||||||42
1763747490000|2025-11-21 17:51:30|||||||||130
1763747500000|2025-11-21 17:51:40|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|12022.3|12018.3|40
1763747510000|2025-11-21 17:51:50|||||||||52
1763747520000|2025-11-21 17:52:00|||||||||207
1763747530000|2025-11-21 17:52:10|||||||||236
1763747540000|2025-11-21 17:52:20|||||||||26
1763747550000|2025-11-21 17:52:30|12025.4|12021.4|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|125
1763747560000|2025-11-21 17:52:40|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12022.3|12018.3|61
1763747570000|2025-11-21 17:52:50|||||||||938
1763747580000|2025-11-21 17:53:00|||||||||81
1763747590000|2025-11-21 17:53:10|||||||||19
1763747600000|2025-11-21 17:53:20|||||||||25
1763747610000|2025-11-21 17:53:30|||||||||849
1763747620000|2025-11-21 17:53:40|||||||||114
1763747630000|2025-11-21 17:53:50|||||||||57
1763747640000|2025-11-21 17:54:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|114
1763747650000|2025-11-21 17:54:10|||||||||36
1763747660000|2025-11-21 17:54:20|||||||||29
1763747670000|2025-11-21 17:54:30|||||||||88
1763747680000|2025-11-21 17:54:40|||||||||67
1763747690000|2025-11-21 17:54:50|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|144
1763747700000|2025-11-21 17:55:00|||||||||101
1763747710000|2025-11-21 17:55:10|||||||||258
1763747720000|2025-11-21 17:55:20|||||||||26
1763747730000|2025-11-21 17:55:30|||||||||78
1763747740000|2025-11-21 17:55:40|||||||||88
1763747750000|2025-11-21 17:55:50|||||||||22
1763747760000|2025-11-21 17:56:00|||||||||3105
1763747770000|2025-11-21 17:56:10|||||||||64
1763747780000|2025-11-21 17:56:20|||||||||212
1763747790000|2025-11-21 17:56:30|||||||||105
1763747800000|2025-11-21 17:56:40|||||||||42
1763747810000|2025-11-21 17:56:50|||||||||58
1763747820000|2025-11-21 17:57:00|||||||||60
1763747830000|2025-11-21 17:57:10|||||||||296
1763747840000|2025-11-21 17:57:20|||||||||76
1763747850000|2025-11-21 17:57:30|||||||||125
1763747860000|2025-11-21 17:57:40|||||||||40
1763747870000|2025-11-21 17:57:50|||||||||1043
1763747880000|2025-11-21 17:58:00|||||||||35
1763747890000|2025-11-21 17:58:10|||||||||71
1763747900000|2025-11-21 17:58:20|||||||||75
1763747910000|2025-11-21 17:58:30|||||||||77
1763747920000|2025-11-21 17:58:40|||||||||70
1763747930000|2025-11-21 17:58:50|||||||||16
1763747940000|2025-11-21 17:59:00|||||||||102
1763747950000|2025-11-21 17:59:10|||||||||68
1763747960000|2025-11-21 17:59:20|||||||||4
1763747970000|2025-11-21 17:59:30|||||||||117
1763747980000|2025-11-21 17:59:40|||||||||45
1763747990000|2025-11-21 17:59:50|||||||||69
1763748000000|2025-11-21 18:00:00|||||||||125
1763748010000|2025-11-21 18:00:10|||||||||34
1763748020000|2025-11-21 18:00:20|||||||||14
1763748030000|2025-11-21 18:00:30|||||||||164
1763748040000|2025-11-21 18:00:40|||||||||50
1763748050000|2025-11-21 18:00:50|||||||||124
1763748060000|2025-11-21 18:01:00|||||||||56
1763748070000|2025-11-21 18:01:10|||||||||9
1763748080000|2025-11-21 18:01:20|12028.6|12024.6|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|164
1763748090000|2025-11-21 18:01:30|||||||||96
1763748100000|2025-11-21 18:01:40|||||||||23
1763748110000|2025-11-21 18:01:50|||||||||133
1763748120000|2025-11-21 18:02:00|||||||||188
1763748130000|2025-11-21 18:02:10|||||||||11
1763748140000|2025-11-21 18:02:20|||||||||64
1763748150000|2025-11-21 18:02:30|||||||||92
1763748160000|2025-11-21 18:02:40|||||||||73
1763748170000|2025-11-21 18:02:50|||||||||154
1763748180000|2025-11-21 18:03:00|||||||||81
1763748190000|2025-11-21 18:03:10|||||||||3
1763748200000|2025-11-21 18:03:20|||||||||81
1763748210000|2025-11-21 18:03:30|||||||||232
1763748220000|2025-11-21 18:03:40|||||||||132
1763748230000|2025-11-21 18:03:50|||||||||35
1763748240000|2025-11-21 18:04:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|64
1763748250000|2025-11-21 18:04:10|||||||||48
1763748260000|2025-11-21 18:04:20|||||||||36
1763748270000|2025-11-21 18:04:30|||||||||91
1763748280000|2025-11-21 18:04:40|||||||||306
1763748290000|2025-11-21 18:04:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|44
1763748300000|2025-11-21 18:05:00|||||||||103
1763748310000|2025-11-21 18:05:10|||||||||48
1763748320000|2025-11-21 18:05:20|||||||||84
1763748330000|2025-11-21 18:05:30|||||||||708
1763748340000|2025-11-21 18:05:40|||||||||38
1763748350000|2025-11-21 18:05:50|||||||||358
1763748360000|2025-11-21 18:06:00|||||||||89
1763748370000|2025-11-21 18:06:10|||||||||66
1763748380000|2025-11-21 18:06:20|||||||||88
1763748390000|2025-11-21 18:06:30|||||||||23
1763748400000|2025-11-21 18:06:40|||||||||63
1763748410000|2025-11-21 18:06:50|||||||||30
1763748420000|2025-11-21 18:07:00|||||||||1737
1763748430000|2025-11-21 18:07:10|||||||||15
1763748440000|2025-11-21 18:07:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|91
1763748450000|2025-11-21 18:07:30|||||||||112
1763748460000|2025-11-21 18:07:40|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|148
1763748470000|2025-11-21 18:07:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|138
1763748480000|2025-11-21 18:08:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|62
1763748490000|2025-11-21 18:08:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|15
1763748500000|2025-11-21 18:08:20|||||||||47
1763748510000|2025-11-21 18:08:30|||||||||161
1763748520000|2025-11-21 18:08:40|||||||||76
1763748530000|2025-11-21 18:08:50|||||||||153
1763748540000|2025-11-21 18:09:00|||||||||130
1763748550000|2025-11-21 18:09:10|||||||||165
1763748560000|2025-11-21 18:09:20|||||||||47
1763748570000|2025-11-21 18:09:30|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|38
1763748580000|2025-11-21 18:09:40|||||||||252
1763748590000|2025-11-21 18:09:50|||||||||40
1763748600000|2025-11-21 18:10:00|||||||||136
1763748610000|2025-11-21 18:10:10|||||||||23
1763748620000|2025-11-21 18:10:20|||||||||191
1763748630000|2025-11-21 18:10:30|||||||||20
1763748640000|2025-11-21 18:10:40|||||||||25
1763748650000|2025-11-21 18:10:50|||||||||50
1763748660000|2025-11-21 18:11:00|||||||||4695
1763748670000|2025-11-21 18:11:10|||||||||100
1763748680000|2025-11-21 18:11:20|||||||||39
1763748690000|2025-11-21 18:11:30|||||||||26
1763748700000|2025-11-21 18:11:40|||||||||25
1763748710000|2025-11-21 18:11:50|||||||||292
1763748720000|2025-11-21 18:12:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|62
1763748730000|2025-11-21 18:12:10|||||||||43
1763748740000|2025-11-21 18:12:20|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|64
1763748750000|2025-11-21 18:12:30|||||||||80
1763748760000|2025-11-21 18:12:40|||||||||196
1763748770000|2025-11-21 18:12:50|||||||||4
1763748780000|2025-11-21 18:13:00|||||||||54
1763748790000|2025-11-21 18:13:10|||||||||173
1763748800000|2025-11-21 18:13:20|||||||||9
1763748810000|2025-11-21 18:13:30|||||||||25
1763748820000|2025-11-21 18:13:40|||||||||75
1763748830000|2025-11-21 18:13:50|||||||||60
1763748840000|2025-11-21 18:14:00|||||||||117
1763748850000|2025-11-21 18:14:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|123
1763748860000|2025-11-21 18:14:20|||||||||145
1763748870000|2025-11-21 18:14:30|||||||||45
1763748880000|2025-11-21 18:14:40|||||||||24
1763748890000|2025-11-21 18:14:50|||||||||8
1763748900000|2025-11-21 18:15:00|||||||||83
1763748910000|2025-11-21 18:15:10|||||||||62
1763748920000|2025-11-21 18:15:20|||||||||161
1763748930000|2025-11-21 18:15:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|90
1763748940000|2025-11-21 18:15:40|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|91
1763748950000|2025-11-21 18:15:50|||||||||455
1763748960000|2025-11-21 18:16:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|94
1763748970000|2025-11-21 18:16:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|195
1763748980000|2025-11-21 18:16:20|||||||||44
1763748990000|2025-11-21 18:16:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|217
1763749000000|2025-11-21 18:16:40|||||||||342
1763749010000|2025-11-21 18:16:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|142
1763749020000|2025-11-21 18:17:00|12033.3|12029.3|12031.7|12027.7|12033.3|12029.3|12031.7|12027.7|117
1763749030000|2025-11-21 18:17:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|165
1763749040000|2025-11-21 18:17:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|165
1763749050000|2025-11-21 18:17:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|90
1763749060000|2025-11-21 18:17:40|||||||||153
1763749070000|2025-11-21 18:17:50|||||||||49
1763749080000|2025-11-21 18:18:00|||||||||54
1763749090000|2025-11-21 18:18:10|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|1267
1763749100000|2025-11-21 18:18:20|||||||||74
1763749110000|2025-11-21 18:18:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|38
1763749120000|2025-11-21 18:18:40|||||||||60
1763749130000|2025-11-21 18:18:50|||||||||145
1763749140000|2025-11-21 18:19:00|||||||||649
1763749150000|2025-11-21 18:19:10|||||||||24
1763749160000|2025-11-21 18:19:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|344
1763749170000|2025-11-21 18:19:30|||||||||46
1763749180000|2025-11-21 18:19:40|||||||||40
1763749190000|2025-11-21 18:19:50|||||||||69
1763749200000|2025-11-21 18:20:00|||||||||119
1763749210000|2025-11-21 18:20:10|||||||||5
1763749220000|2025-11-21 18:20:20|||||||||43
1763749230000|2025-11-21 18:20:30|||||||||162
1763749240000|2025-11-21 18:20:40|||||||||55
1763749250000|2025-11-21 18:20:50|||||||||44
1763749260000|2025-11-21 18:21:00|||||||||161
1763749270000|2025-11-21 18:21:10|||||||||12
1763749280000|2025-11-21 18:21:20|||||||||63
1763749290000|2025-11-21 18:21:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|46
1763749300000|2025-11-21 18:21:40|12031.7|12027.7|12033.3|12029.3|12034.8|12030.8|12031.7|12027.7|103
1763749310000|2025-11-21 18:21:50|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12033.3|12029.3|16
1763749320000|2025-11-21 18:22:00|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|59
1763749330000|2025-11-21 18:22:10|12031.7|12027.7|12034.8|12030.8|12034.8|12030.8|12031.7|12027.7|200
1763749340000|2025-11-21 18:22:20|||||||||116
1763749350000|2025-11-21 18:22:30|||||||||308
1763749360000|2025-11-21 18:22:40|||||||||147
1763749370000|2025-11-21 18:22:50|||||||||22
1763749380000|2025-11-21 18:23:00|||||||||46
1763749390000|2025-11-21 18:23:10|||||||||41
1763749400000|2025-11-21 18:23:20|||||||||14
1763749410000|2025-11-21 18:23:30|||||||||57
1763749420000|2025-11-21 18:23:40|||||||||52
1763749430000|2025-11-21 18:23:50|||||||||24
1763749440000|2025-11-21 18:24:00|||||||||110
1763749450000|2025-11-21 18:24:10|||||||||27
1763749460000|2025-11-21 18:24:20|||||||||37
1763749470000|2025-11-21 18:24:30|||||||||50
1763749480000|2025-11-21 18:24:40|||||||||91
1763749490000|2025-11-21 18:24:50|||||||||23
1763749500000|2025-11-21 18:25:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|316
1763749510000|2025-11-21 18:25:10|||||||||152
1763749520000|2025-11-21 18:25:20|||||||||198
1763749530000|2025-11-21 18:25:30|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|75
1763749540000|2025-11-21 18:25:40|12034.8|12030.8|12037.9|12033.9|12037.9|12033.9|12034.8|12030.8|64
1763749550000|2025-11-21 18:25:50|||||||||44
1763749560000|2025-11-21 18:26:00|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|333
1763749570000|2025-11-21 18:26:10|||||||||22
1763749580000|2025-11-21 18:26:20|||||||||19
1763749590000|2025-11-21 18:26:30|||||||||85
1763749600000|2025-11-21 18:26:40|||||||||149
1763749610000|2025-11-21 18:26:50|||||||||22
1763749620000|2025-11-21 18:27:00|||||||||59
1763749630000|2025-11-21 18:27:10|||||||||34
1763749640000|2025-11-21 18:27:20|||||||||100
1763749650000|2025-11-21 18:27:30|||||||||23
1763749660000|2025-11-21 18:27:40|||||||||248
1763749670000|2025-11-21 18:27:50|||||||||4
1763749680000|2025-11-21 18:28:00|||||||||71
1763749690000|2025-11-21 18:28:10|||||||||158
1763749700000|2025-11-21 18:28:20|12042.6|12038.6|12041.1|12037.1|12044.2|12040.2|12041.1|12037.1|320
1763749710000|2025-11-21 18:28:30|||||||||50
1763749720000|2025-11-21 18:28:40|||||||||298
1763749730000|2025-11-21 18:28:50|||||||||27
1763749740000|2025-11-21 18:29:00|||||||||39
1763749750000|2025-11-21 18:29:10|||||||||200
1763749760000|2025-11-21 18:29:20|||||||||26
1763749770000|2025-11-21 18:29:30|||||||||86
1763749780000|2025-11-21 18:29:40|||||||||21
1763749790000|2025-11-21 18:29:50|||||||||21
1763749800000|2025-11-21 18:30:00|||||||||172
1763749810000|2025-11-21 18:30:10|||||||||146
1763749820000|2025-11-21 18:30:20|||||||||37
1763749830000|2025-11-21 18:30:30|||||||||118
1763749840000|2025-11-21 18:30:40|||||||||43
1763749850000|2025-11-21 18:30:50|||||||||128
1763749860000|2025-11-21 18:31:00|||||||||99
1763749870000|2025-11-21 18:31:10|||||||||20
1763749880000|2025-11-21 18:31:20|||||||||250
1763749890000|2025-11-21 18:31:30|||||||||154
1763749900000|2025-11-21 18:31:40|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|392
1763749910000|2025-11-21 18:31:50|||||||||100
1763749920000|2025-11-21 18:32:00|||||||||60
1763749930000|2025-11-21 18:32:10|||||||||3
1763749940000|2025-11-21 18:32:20|||||||||179
1763749950000|2025-11-21 18:32:30|||||||||41
1763749960000|2025-11-21 18:32:40|||||||||118
1763749970000|2025-11-21 18:32:50|||||||||60
1763749980000|2025-11-21 18:33:00|||||||||36
1763749990000|2025-11-21 18:33:10|||||||||183
1763750000000|2025-11-21 18:33:20|12041.1|12037.1|12037.9|12033.9|12041.1|12037.1|12037.9|12033.9|233
1763750010000|2025-11-21 18:33:30|||||||||105
1763750020000|2025-11-21 18:33:40|||||||||88
1763750030000|2025-11-21 18:33:50|||||||||42
1763750040000|2025-11-21 18:34:00|||||||||147
1763750050000|2025-11-21 18:34:10|||||||||35
1763750060000|2025-11-21 18:34:20|||||||||4
1763750070000|2025-11-21 18:34:30|||||||||57
1763750080000|2025-11-21 18:34:40|||||||||44
1763750090000|2025-11-21 18:34:50|||||||||119
1763750100000|2025-11-21 18:35:00|||||||||221
1763750110000|2025-11-21 18:35:10|||||||||144
1763750120000|2025-11-21 18:35:20|||||||||39
1763750130000|2025-11-21 18:35:30|||||||||72
1763750140000|2025-11-21 18:35:40|||||||||22
1763750150000|2025-11-21 18:35:50|||||||||39
1763750160000|2025-11-21 18:36:00|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|276
1763750170000|2025-11-21 18:36:10|||||||||182
1763750180000|2025-11-21 18:36:20|||||||||166
1763750190000|2025-11-21 18:36:30|||||||||73
1763750200000|2025-11-21 18:36:40|||||||||21
1763750210000|2025-11-21 18:36:50|||||||||7
1763750220000|2025-11-21 18:37:00|||||||||53
1763750230000|2025-11-21 18:37:10|||||||||32
1763750240000|2025-11-21 18:37:20|||||||||222
1763750250000|2025-11-21 18:37:30|||||||||56
1763750260000|2025-11-21 18:37:40|||||||||40
1763750270000|2025-11-21 18:37:50|||||||||69
1763750280000|2025-11-21 18:38:00|||||||||58
1763750290000|2025-11-21 18:38:10|||||||||24
1763750300000|2025-11-21 18:38:20|||||||||159
1763750310000|2025-11-21 18:38:30|||||||||42
1763750320000|2025-11-21 18:38:40|||||||||27
1763750330000|2025-11-21 18:38:50|||||||||29
1763750340000|2025-11-21 18:39:00|||||||||68
1763750350000|2025-11-21 18:39:10|||||||||158
1763750360000|2025-11-21 18:39:20|||||||||79
1763750370000|2025-11-21 18:39:30|||||||||62
1763750380000|2025-11-21 18:39:40|||||||||22
1763750390000|2025-11-21 18:39:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|97
1763750400000|2025-11-21 18:40:00|12034.8|12030.8|12031.7|12027.7|12034.8|12030.8|12031.7|12027.7|126
1763750410000|2025-11-21 18:40:10|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|35
1763750420000|2025-11-21 18:40:20|||||||||24
1763750430000|2025-11-21 18:40:30|||||||||105
1763750440000|2025-11-21 18:40:40|||||||||97
1763750450000|2025-11-21 18:40:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|23
1763750460000|2025-11-21 18:41:00|||||||||151
1763750470000|2025-11-21 18:41:10|||||||||26
1763750480000|2025-11-21 18:41:20|||||||||25
1763750490000|2025-11-21 18:41:30|12028.6|12024.6|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|174
1763750500000|2025-11-21 18:41:40|||||||||75
1763750510000|2025-11-21 18:41:50|||||||||3
1763750520000|2025-11-21 18:42:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|69
1763750530000|2025-11-21 18:42:10|||||||||187
1763750540000|2025-11-21 18:42:20|||||||||4
1763750550000|2025-11-21 18:42:30|||||||||25
1763750560000|2025-11-21 18:42:40|||||||||99
1763750570000|2025-11-21 18:42:50|||||||||513
1763750580000|2025-11-21 18:43:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|60
1763750590000|2025-11-21 18:43:10|||||||||526
1763750600000|2025-11-21 18:43:20|||||||||57
1763750610000|2025-11-21 18:43:30|||||||||55
1763750620000|2025-11-21 18:43:40|||||||||42
1763750630000|2025-11-21 18:43:50|||||||||713
1763750640000|2025-11-21 18:44:00|12027|12023|12028.6|12024.6|12028.6|12024.6|12027|12023|528
1763750650000|2025-11-21 18:44:10|||||||||51
1763750660000|2025-11-21 18:44:20|||||||||3
1763750670000|2025-11-21 18:44:30|||||||||64
1763750680000|2025-11-21 18:44:40|||||||||56
1763750690000|2025-11-21 18:44:50|||||||||383
1763750700000|2025-11-21 18:45:00|||||||||307
1763750710000|2025-11-21 18:45:10|||||||||209
1763750720000|2025-11-21 18:45:20|12030.1|12026.1|12031.7|12027.7|12034.8|12030.8|12030.1|12026.1|423
1763750730000|2025-11-21 18:45:30|||||||||328
1763750740000|2025-11-21 18:45:40|||||||||4
1763750750000|2025-11-21 18:45:50|||||||||30
1763750760000|2025-11-21 18:46:00|||||||||96
1763750770000|2025-11-21 18:46:10|||||||||35
1763750780000|2025-11-21 18:46:20|||||||||61
1763750790000|2025-11-21 18:46:30|||||||||26
1763750800000|2025-11-21 18:46:40|||||||||47
1763750810000|2025-11-21 18:46:50|||||||||40
1763750820000|2025-11-21 18:47:00|||||||||157
1763750830000|2025-11-21 18:47:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|32
1763750840000|2025-11-21 18:47:20|||||||||41
1763750850000|2025-11-21 18:47:30|||||||||43
1763750860000|2025-11-21 18:47:40|||||||||239
1763750870000|2025-11-21 18:47:50|||||||||61
1763750880000|2025-11-21 18:48:00|||||||||37
1763750890000|2025-11-21 18:48:10|||||||||63
1763750900000|2025-11-21 18:48:20|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|294
1763750910000|2025-11-21 18:48:30|||||||||195
1763750920000|2025-11-21 18:48:40|||||||||7
1763750930000|2025-11-21 18:48:50|||||||||24
1763750940000|2025-11-21 18:49:00|12025.4|12021.4|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|149
1763750950000|2025-11-21 18:49:10|||||||||10
1763750960000|2025-11-21 18:49:20|||||||||36
1763750970000|2025-11-21 18:49:30|||||||||38
1763750980000|2025-11-21 18:49:40|||||||||20
1763750990000|2025-11-21 18:49:50|12022.3|12018.3|12022.3|12018.3|12025.4|12021.4|12022.3|12018.3|30
1763751000000|2025-11-21 18:50:00|||||||||17304
1763751010000|2025-11-21 18:50:10|||||||||24
1763751020000|2025-11-21 18:50:20|||||||||99
1763751030000|2025-11-21 18:50:30|12019.2|12015.2|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|108
1763751040000|2025-11-21 18:50:40|||||||||41
1763751050000|2025-11-21 18:50:50|||||||||25
1763751060000|2025-11-21 18:51:00|||||||||68
1763751070000|2025-11-21 18:51:10|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|12019.2|12015.2|75
1763751080000|2025-11-21 18:51:20|12020.8|12016.8|12022.3|12018.3|12022.3|12018.3|12019.2|12015.2|108
1763751090000|2025-11-21 18:51:30|||||||||88
1763751100000|2025-11-21 18:51:40|||||||||42
1763751110000|2025-11-21 18:51:50|||||||||20
1763751120000|2025-11-21 18:52:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|308
1763751130000|2025-11-21 18:52:10|||||||||14
1763751140000|2025-11-21 18:52:20|||||||||81
1763751150000|2025-11-21 18:52:30|||||||||45
1763751160000|2025-11-21 18:52:40|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|33
1763751170000|2025-11-21 18:52:50|||||||||26
1763751180000|2025-11-21 18:53:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|191
1763751190000|2025-11-21 18:53:10|||||||||29
1763751200000|2025-11-21 18:53:20|||||||||29
1763751210000|2025-11-21 18:53:30|||||||||37
1763751220000|2025-11-21 18:53:40|||||||||3
1763751230000|2025-11-21 18:53:50|||||||||58
1763751240000|2025-11-21 18:54:00|||||||||68
1763751250000|2025-11-21 18:54:10|||||||||1
1763751260000|2025-11-21 18:54:20|||||||||361
1763751270000|2025-11-21 18:54:30|||||||||48
1763751280000|2025-11-21 18:54:40|||||||||7
1763751290000|2025-11-21 18:54:50|||||||||4
1763751300000|2025-11-21 18:55:00|||||||||132
1763751310000|2025-11-21 18:55:10|||||||||21
1763751320000|2025-11-21 18:55:20|||||||||4
1763751330000|2025-11-21 18:55:30|||||||||84
1763751340000|2025-11-21 18:55:40|||||||||38
1763751350000|2025-11-21 18:55:50|||||||||149
1763751360000|2025-11-21 18:56:00|||||||||52
1763751370000|2025-11-21 18:56:10|||||||||61
1763751380000|2025-11-21 18:56:20|||||||||7
1763751390000|2025-11-21 18:56:30|||||||||84
1763751400000|2025-11-21 18:56:40|||||||||8
1763751410000|2025-11-21 18:56:50|||||||||87
1763751420000|2025-11-21 18:57:00|||||||||101
1763751430000|2025-11-21 18:57:10|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|45
1763751440000|2025-11-21 18:57:20|||||||||42
1763751450000|2025-11-21 18:57:30|||||||||23
1763751460000|2025-11-21 18:57:40|||||||||3
1763751470000|2025-11-21 18:57:50|||||||||57
1763751480000|2025-11-21 18:58:00|||||||||197
1763751490000|2025-11-21 18:58:10|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|31
1763751500000|2025-11-21 18:58:20|||||||||24
1763751510000|2025-11-21 18:58:30|||||||||67
1763751520000|2025-11-21 18:58:40|12027|12023|12025.4|12021.4|12028.6|12024.6|12025.4|12021.4|2154
1763751530000|2025-11-21 18:58:50|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|21
1763751540000|2025-11-21 18:59:00|||||||||97
1763751550000|2025-11-21 18:59:10|||||||||36
1763751560000|2025-11-21 18:59:20|||||||||30
1763751570000|2025-11-21 18:59:30|||||||||153
1763751580000|2025-11-21 18:59:40|||||||||20
1763751590000|2025-11-21 18:59:50|||||||||115
1763751600000|2025-11-21 19:00:00|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|12025.4|12021.4|81
1763751610000|2025-11-21 19:00:10|||||||||59
1763751620000|2025-11-21 19:00:20|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|102
1763751630000|2025-11-21 19:00:30|||||||||39
1763751640000|2025-11-21 19:00:40|||||||||29
1763751650000|2025-11-21 19:00:50|||||||||74
1763751660000|2025-11-21 19:01:00|12025.4|12021.4|12028.6|12024.6|12028.6|12024.6|12025.4|12021.4|110
1763751670000|2025-11-21 19:01:10|||||||||20
1763751680000|2025-11-21 19:01:20|||||||||57
1763751690000|2025-11-21 19:01:30|||||||||70
1763751700000|2025-11-21 19:01:40|||||||||21
1763751710000|2025-11-21 19:01:50|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|7
1763751720000|2025-11-21 19:02:00|12028.6|12024.6|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|84
1763751730000|2025-11-21 19:02:10|||||||||86
1763751740000|2025-11-21 19:02:20|||||||||92
1763751750000|2025-11-21 19:02:30|||||||||64
1763751760000|2025-11-21 19:02:40|||||||||17
1763751770000|2025-11-21 19:02:50|||||||||43
1763751780000|2025-11-21 19:03:00|||||||||36
1763751790000|2025-11-21 19:03:10|||||||||37
1763751800000|2025-11-21 19:03:20|||||||||37
1763751810000|2025-11-21 19:03:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12030.1|12026.1|235
1763751820000|2025-11-21 19:03:40|||||||||56
1763751830000|2025-11-21 19:03:50|||||||||4
1763751840000|2025-11-21 19:04:00|12028.6|12024.6|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|104
1763751850000|2025-11-21 19:04:10|12030.1|12026.1|12028.6|12024.6|12031.7|12027.7|12028.6|12024.6|88
1763751860000|2025-11-21 19:04:20|||||||||28
1763751870000|2025-11-21 19:04:30|||||||||123
1763751880000|2025-11-21 19:04:40|||||||||129
1763751890000|2025-11-21 19:04:50|||||||||26
1763751900000|2025-11-21 19:05:00|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|52
1763751910000|2025-11-21 19:05:10|||||||||85
1763751920000|2025-11-21 19:05:20|12028.6|12024.6|12030.1|12026.1|12030.1|12026.1|12028.6|12024.6|2831
1763751930000|2025-11-21 19:05:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12028.6|12024.6|47
1763751940000|2025-11-21 19:05:40|||||||||19
1763751950000|2025-11-21 19:05:50|||||||||4
1763751960000|2025-11-21 19:06:00|||||||||64
1763751970000|2025-11-21 19:06:10|||||||||29
1763751980000|2025-11-21 19:06:20|||||||||46
1763751990000|2025-11-21 19:06:30|||||||||39
1763752000000|2025-11-21 19:06:40|||||||||54
1763752010000|2025-11-21 19:06:50|||||||||161
1763752020000|2025-11-21 19:07:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|63
1763752030000|2025-11-21 19:07:10|12030.1|12026.1|12028.6|12024.6|12030.1|12026.1|12028.6|12024.6|191
1763752040000|2025-11-21 19:07:20|||||||||20
1763752050000|2025-11-21 19:07:30|||||||||123
1763752060000|2025-11-21 19:07:40|||||||||13
1763752070000|2025-11-21 19:07:50|||||||||34
1763752080000|2025-11-21 19:08:00|||||||||90
1763752090000|2025-11-21 19:08:10|||||||||42
1763752100000|2025-11-21 19:08:20|||||||||49
1763752110000|2025-11-21 19:08:30|||||||||90
1763752120000|2025-11-21 19:08:40|||||||||5
1763752130000|2025-11-21 19:08:50|||||||||15
1763752140000|2025-11-21 19:09:00|||||||||48
1763752150000|2025-11-21 19:09:10|||||||||113
1763752160000|2025-11-21 19:09:20|||||||||26
1763752170000|2025-11-21 19:09:30|||||||||812
1763752180000|2025-11-21 19:09:40|||||||||28
1763752190000|2025-11-21 19:09:50|||||||||75
1763752200000|2025-11-21 19:10:00|||||||||46
1763752210000|2025-11-21 19:10:10|||||||||274
1763752220000|2025-11-21 19:10:20|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|133
1763752230000|2025-11-21 19:10:30|||||||||133
1763752250000|2025-11-21 19:10:50|||||||||11
1763752260000|2025-11-21 19:11:00|||||||||85
1763752270000|2025-11-21 19:11:10|||||||||14
1763752280000|2025-11-21 19:11:20|||||||||26
1763752290000|2025-11-21 19:11:30|||||||||97
1763752300000|2025-11-21 19:11:40|||||||||22
1763752310000|2025-11-21 19:11:50|||||||||18
1763752320000|2025-11-21 19:12:00|||||||||59
1763752330000|2025-11-21 19:12:10|||||||||106
1763752340000|2025-11-21 19:12:20|||||||||51
1763752350000|2025-11-21 19:12:30|||||||||37
1763752360000|2025-11-21 19:12:40|||||||||68
1763752370000|2025-11-21 19:12:50|||||||||232
1763752380000|2025-11-21 19:13:00|||||||||5090
1763752390000|2025-11-21 19:13:10|||||||||38
1763752400000|2025-11-21 19:13:20|||||||||55
1763752410000|2025-11-21 19:13:30|||||||||165
1763752420000|2025-11-21 19:13:40|||||||||119
1763752430000|2025-11-21 19:13:50|||||||||67
1763752440000|2025-11-21 19:14:00|||||||||101
1763752450000|2025-11-21 19:14:10|||||||||30
1763752460000|2025-11-21 19:14:20|||||||||14
1763752470000|2025-11-21 19:14:30|||||||||89
1763752480000|2025-11-21 19:14:40|||||||||21
1763752490000|2025-11-21 19:14:50|||||||||5
1763752500000|2025-11-21 19:15:00|||||||||105
1763752510000|2025-11-21 19:15:10|||||||||43
1763752520000|2025-11-21 19:15:20|||||||||139
1763752530000|2025-11-21 19:15:30|||||||||157
1763752540000|2025-11-21 19:15:40|||||||||20
1763752550000|2025-11-21 19:15:50|||||||||12
1763752560000|2025-11-21 19:16:00|||||||||51
1763752570000|2025-11-21 19:16:10|||||||||58
1763752580000|2025-11-21 19:16:20|||||||||41
1763752590000|2025-11-21 19:16:30|||||||||286
1763752600000|2025-11-21 19:16:40|||||||||32
1763752610000|2025-11-21 19:16:50|||||||||525
1763752620000|2025-11-21 19:17:00|||||||||48
1763752630000|2025-11-21 19:17:10|||||||||14
1763752640000|2025-11-21 19:17:20|||||||||8
1763752650000|2025-11-21 19:17:30|||||||||133
1763752660000|2025-11-21 19:17:40|||||||||377
1763752670000|2025-11-21 19:17:50|||||||||55
1763752680000|2025-11-21 19:18:00|||||||||47
1763752690000|2025-11-21 19:18:10|||||||||88
1763752700000|2025-11-21 19:18:20|||||||||22
1763752710000|2025-11-21 19:18:30|||||||||41
1763752720000|2025-11-21 19:18:40|||||||||36
1763752730000|2025-11-21 19:18:50|||||||||939
1763752740000|2025-11-21 19:19:00|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|12028.6|12024.6|5317
1763752750000|2025-11-21 19:19:10|||||||||44
1763752760000|2025-11-21 19:19:20|||||||||63
1763752770000|2025-11-21 19:19:30|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|12031.7|12027.7|116
1763752780000|2025-11-21 19:19:40|||||||||800
1763752790000|2025-11-21 19:19:50|||||||||82
1763752800000|2025-11-21 19:20:00|||||||||84
1763752810000|2025-11-21 19:20:10|||||||||48
1763752820000|2025-11-21 19:20:20|||||||||57
1763752830000|2025-11-21 19:20:30|||||||||23
1763752840000|2025-11-21 19:20:40|||||||||124
1763752850000|2025-11-21 19:20:50|||||||||32
1763752860000|2025-11-21 19:21:00|||||||||35
1763752870000|2025-11-21 19:21:10|||||||||833
1763752880000|2025-11-21 19:21:20|||||||||92
1763752890000|2025-11-21 19:21:30|||||||||46
1763752900000|2025-11-21 19:21:40|||||||||31
1763752910000|2025-11-21 19:21:50|||||||||30
1763752920000|2025-11-21 19:22:00|||||||||173
1763752930000|2025-11-21 19:22:10|||||||||3
1763752940000|2025-11-21 19:22:20|||||||||287
1763752950000|2025-11-21 19:22:30|||||||||40
1763752960000|2025-11-21 19:22:40|||||||||113
1763752970000|2025-11-21 19:22:50|||||||||27
1763752980000|2025-11-21 19:23:00|||||||||38
1763752990000|2025-11-21 19:23:10|||||||||22
1763753000000|2025-11-21 19:23:20|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|76
1763753010000|2025-11-21 19:23:30|||||||||27
1763753020000|2025-11-21 19:23:40|||||||||30
1763753030000|2025-11-21 19:23:50|||||||||26
1763753040000|2025-11-21 19:24:00|||||||||134
1763753050000|2025-11-21 19:24:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|71
1763753060000|2025-11-21 19:24:20|||||||||19
1763753070000|2025-11-21 19:24:30|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|91
1763753080000|2025-11-21 19:24:40|||||||||4
1763753090000|2025-11-21 19:24:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|80
1763753100000|2025-11-21 19:25:00|||||||||126
1763753110000|2025-11-21 19:25:10|||||||||19
1763753120000|2025-11-21 19:25:20|||||||||21
1763753130000|2025-11-21 19:25:30|||||||||33
1763753140000|2025-11-21 19:25:40|||||||||184
1763753150000|2025-11-21 19:25:50|||||||||262
1763753160000|2025-11-21 19:26:00|||||||||79
1763753170000|2025-11-21 19:26:10|||||||||502
1763753180000|2025-11-21 19:26:20|||||||||3871
1763753190000|2025-11-21 19:26:30|||||||||260
1763753200000|2025-11-21 19:26:40|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|12034.8|12030.8|252
1763753210000|2025-11-21 19:26:50|||||||||3
1763753220000|2025-11-21 19:27:00|||||||||49
1763753230000|2025-11-21 19:27:10|||||||||22
1763753240000|2025-11-21 19:27:20|||||||||14
1763753250000|2025-11-21 19:27:30|||||||||158
1763753260000|2025-11-21 19:27:40|||||||||139
1763753270000|2025-11-21 19:27:50|||||||||18
1763753280000|2025-11-21 19:28:00|||||||||56
1763753290000|2025-11-21 19:28:10|||||||||3
1763753300000|2025-11-21 19:28:20|||||||||30
1763753310000|2025-11-21 19:28:30|||||||||23
1763753320000|2025-11-21 19:28:40|||||||||47
1763753330000|2025-11-21 19:28:50|||||||||3
1763753340000|2025-11-21 19:29:00|||||||||129
1763753350000|2025-11-21 19:29:10|||||||||31
1763753360000|2025-11-21 19:29:20|||||||||25
1763753370000|2025-11-21 19:29:30|||||||||33
1763753380000|2025-11-21 19:29:40|||||||||11
1763753390000|2025-11-21 19:29:50|||||||||57
1763753400000|2025-11-21 19:30:00|||||||||76
1763753410000|2025-11-21 19:30:10|||||||||17
1763753420000|2025-11-21 19:30:20|||||||||34
1763753430000|2025-11-21 19:30:30|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|120
1763753440000|2025-11-21 19:30:40|||||||||3
1763753450000|2025-11-21 19:30:50|||||||||31
1763753460000|2025-11-21 19:31:00|||||||||40
1763753470000|2025-11-21 19:31:10|||||||||160
1763753480000|2025-11-21 19:31:20|||||||||23
1763753490000|2025-11-21 19:31:30|||||||||124
1763753500000|2025-11-21 19:31:40|||||||||4
1763753510000|2025-11-21 19:31:50|||||||||40
1763753520000|2025-11-21 19:32:00|||||||||43
1763753530000|2025-11-21 19:32:10|||||||||16
1763753540000|2025-11-21 19:32:20|||||||||43
1763753550000|2025-11-21 19:32:30|||||||||52
1763753560000|2025-11-21 19:32:40|||||||||53
1763753570000|2025-11-21 19:32:50|||||||||44
1763753580000|2025-11-21 19:33:00|||||||||65
1763753590000|2025-11-21 19:33:10|||||||||68
1763753600000|2025-11-21 19:33:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|52
1763753610000|2025-11-21 19:33:30|||||||||43
1763753620000|2025-11-21 19:33:40|||||||||39
1763753630000|2025-11-21 19:33:50|||||||||5
1763753640000|2025-11-21 19:34:00|||||||||92
1763753650000|2025-11-21 19:34:10|||||||||44
1763753660000|2025-11-21 19:34:20|||||||||37
1763753670000|2025-11-21 19:34:30|||||||||42
1763753680000|2025-11-21 19:34:40|||||||||57
1763753690000|2025-11-21 19:34:50|||||||||3
1763753700000|2025-11-21 19:35:00|||||||||63
1763753710000|2025-11-21 19:35:10|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|47
1763753720000|2025-11-21 19:35:20|||||||||81
1763753730000|2025-11-21 19:35:30|||||||||35
1763753740000|2025-11-21 19:35:40|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|51
1763753750000|2025-11-21 19:35:50|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|100
1763753760000|2025-11-21 19:36:00|||||||||102
1763753770000|2025-11-21 19:36:10|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|113
1763753780000|2025-11-21 19:36:20|||||||||21
1763753790000|2025-11-21 19:36:30|||||||||85
1763753800000|2025-11-21 19:36:40|12037.9|12033.9|12041.1|12037.1|12041.1|12037.1|12037.9|12033.9|40
1763753810000|2025-11-21 19:36:50|||||||||23
1763753820000|2025-11-21 19:37:00|||||||||71
1763753830000|2025-11-21 19:37:10|||||||||12
1763753840000|2025-11-21 19:37:20|||||||||37
1763753850000|2025-11-21 19:37:30|||||||||47
1763753860000|2025-11-21 19:37:40|||||||||43
1763753870000|2025-11-21 19:37:50|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|270
1763753880000|2025-11-21 19:38:00|||||||||45
1763753890000|2025-11-21 19:38:10|||||||||61
1763753900000|2025-11-21 19:38:20|||||||||11
1763753910000|2025-11-21 19:38:30|||||||||222
1763753920000|2025-11-21 19:38:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|25
1763753930000|2025-11-21 19:38:50|||||||||47
1763753940000|2025-11-21 19:39:00|||||||||38
1763753950000|2025-11-21 19:39:10|||||||||191
1763753960000|2025-11-21 19:39:20|||||||||21
1763753970000|2025-11-21 19:39:30|||||||||77
1763753980000|2025-11-21 19:39:40|||||||||7
1763753990000|2025-11-21 19:39:50|||||||||15
1763754000000|2025-11-21 19:40:00|||||||||131
1763754010000|2025-11-21 19:40:10|||||||||91
1763754020000|2025-11-21 19:40:20|||||||||72
1763754030000|2025-11-21 19:40:30|||||||||18706
1763754040000|2025-11-21 19:40:40|||||||||30
1763754050000|2025-11-21 19:40:50|||||||||17
1763754060000|2025-11-21 19:41:00|||||||||22
1763754070000|2025-11-21 19:41:10|||||||||47
1763754080000|2025-11-21 19:41:20|||||||||19
1763754090000|2025-11-21 19:41:30|||||||||97
1763754100000|2025-11-21 19:41:40|||||||||57
1763754110000|2025-11-21 19:41:50|||||||||39
1763754120000|2025-11-21 19:42:00|||||||||38
1763754130000|2025-11-21 19:42:10|||||||||4
1763754140000|2025-11-21 19:42:20|||||||||37
1763754150000|2025-11-21 19:42:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|376
1763754160000|2025-11-21 19:42:40|||||||||33
1763754170000|2025-11-21 19:42:50|||||||||43
1763754180000|2025-11-21 19:43:00|||||||||15426
1763754190000|2025-11-21 19:43:10|||||||||3314
1763754200000|2025-11-21 19:43:20|||||||||29
1763754210000|2025-11-21 19:43:30|||||||||24
1763754220000|2025-11-21 19:43:40|||||||||12
1763754230000|2025-11-21 19:43:50|||||||||4
1763754240000|2025-11-21 19:44:00|||||||||35
1763754250000|2025-11-21 19:44:10|||||||||18
1763754260000|2025-11-21 19:44:20|||||||||15
1763754270000|2025-11-21 19:44:30|||||||||704
1763754280000|2025-11-21 19:44:40|||||||||91
1763754300000|2025-11-21 19:45:00|||||||||115
1763754310000|2025-11-21 19:45:10|||||||||38
1763754320000|2025-11-21 19:45:20|||||||||26
1763754330000|2025-11-21 19:45:30|||||||||32
1763754340000|2025-11-21 19:45:40|||||||||67
1763754350000|2025-11-21 19:45:50|||||||||29
1763754360000|2025-11-21 19:46:00|||||||||97
1763754370000|2025-11-21 19:46:10|||||||||45
1763754380000|2025-11-21 19:46:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|8
1763754390000|2025-11-21 19:46:30|||||||||35
1763754400000|2025-11-21 19:46:40|||||||||84
1763754410000|2025-11-21 19:46:50|||||||||62
1763754420000|2025-11-21 19:47:00|||||||||115
1763754430000|2025-11-21 19:47:10|||||||||46
1763754440000|2025-11-21 19:47:20|||||||||22
1763754450000|2025-11-21 19:47:30|||||||||44
1763754460000|2025-11-21 19:47:40|||||||||20
1763754470000|2025-11-21 19:47:50|||||||||72
1763754480000|2025-11-21 19:48:00|||||||||68
1763754490000|2025-11-21 19:48:10|||||||||55
1763754500000|2025-11-21 19:48:20|||||||||33
1763754510000|2025-11-21 19:48:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|337
1763754520000|2025-11-21 19:48:40|||||||||34
1763754530000|2025-11-21 19:48:50|||||||||39
1763754540000|2025-11-21 19:49:00|||||||||103
1763754550000|2025-11-21 19:49:10|||||||||137
1763754560000|2025-11-21 19:49:20|||||||||1
1763754570000|2025-11-21 19:49:30|||||||||70
1763754580000|2025-11-21 19:49:40|||||||||306
1763754590000|2025-11-21 19:49:50|||||||||141
1763754600000|2025-11-21 19:50:00|||||||||61
1763754610000|2025-11-21 19:50:10|||||||||53
1763754620000|2025-11-21 19:50:20|||||||||66
1763754630000|2025-11-21 19:50:30|||||||||39
1763754640000|2025-11-21 19:50:40|||||||||76
1763754650000|2025-11-21 19:50:50|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|72
1763754660000|2025-11-21 19:51:00|||||||||107
1763754670000|2025-11-21 19:51:10|||||||||14
1763754680000|2025-11-21 19:51:20|||||||||96
1763754690000|2025-11-21 19:51:30|||||||||82
1763754700000|2025-11-21 19:51:40|||||||||126
1763754710000|2025-11-21 19:51:50|||||||||36
1763754720000|2025-11-21 19:52:00|||||||||52
1763754730000|2025-11-21 19:52:10|||||||||16
1763754740000|2025-11-21 19:52:20|||||||||67
1763754750000|2025-11-21 19:52:30|||||||||109
1763754760000|2025-11-21 19:52:40|||||||||60
1763754770000|2025-11-21 19:52:50|||||||||29
1763754780000|2025-11-21 19:53:00|||||||||47
1763754790000|2025-11-21 19:53:10|||||||||37
1763754800000|2025-11-21 19:53:20|||||||||48
1763754810000|2025-11-21 19:53:30|||||||||63
1763754820000|2025-11-21 19:53:40|||||||||103
1763754830000|2025-11-21 19:53:50|||||||||50
1763754840000|2025-11-21 19:54:00|||||||||70
1763754850000|2025-11-21 19:54:10|||||||||97
1763754860000|2025-11-21 19:54:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|35
1763754870000|2025-11-21 19:54:30|||||||||74
1763754880000|2025-11-21 19:54:40|||||||||99
1763754890000|2025-11-21 19:54:50|||||||||43
1763754900000|2025-11-21 19:55:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|113
1763754910000|2025-11-21 19:55:10|||||||||105
1763754920000|2025-11-21 19:55:20|||||||||101
1763754930000|2025-11-21 19:55:30|||||||||54
1763754940000|2025-11-21 19:55:40|||||||||66
1763754950000|2025-11-21 19:55:50|||||||||25
1763754960000|2025-11-21 19:56:00|||||||||142
1763754970000|2025-11-21 19:56:10|||||||||193
1763754980000|2025-11-21 19:56:20|||||||||47
1763754990000|2025-11-21 19:56:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|105
1763755000000|2025-11-21 19:56:40|||||||||97
1763755010000|2025-11-21 19:56:50|||||||||47
1763755020000|2025-11-21 19:57:00|||||||||258
1763755030000|2025-11-21 19:57:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|180
1763755040000|2025-11-21 19:57:20|12044.2|12040.2|12047.3|12043.3|12047.3|12043.3|12044.2|12040.2|346
1763755050000|2025-11-21 19:57:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|72
1763755060000|2025-11-21 19:57:40|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|265
1763755070000|2025-11-21 19:57:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|182
1763755080000|2025-11-21 19:58:00|||||||||92
1763755090000|2025-11-21 19:58:10|||||||||82
1763755100000|2025-11-21 19:58:20|||||||||80
1763755110000|2025-11-21 19:58:30|||||||||115
1763755120000|2025-11-21 19:58:40|||||||||559
1763755130000|2025-11-21 19:58:50|||||||||70
1763755140000|2025-11-21 19:59:00|||||||||3975
1763755150000|2025-11-21 19:59:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|7955
1763755160000|2025-11-21 19:59:20|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|8968
1763755170000|2025-11-21 19:59:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|1542
1763755180000|2025-11-21 19:59:40|||||||||3948
1763755190000|2025-11-21 19:59:50|||||||||4400
1763755200000|2025-11-21 20:00:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|386
1763755210000|2025-11-21 20:00:10|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|188
1763755220000|2025-11-21 20:00:20|||||||||57
1763755230000|2025-11-21 20:00:30|||||||||218
1763755240000|2025-11-21 20:00:40|||||||||32
1763755250000|2025-11-21 20:00:50|||||||||55
1763755260000|2025-11-21 20:01:00|||||||||28
1763755270000|2025-11-21 20:01:10|||||||||90
1763755280000|2025-11-21 20:01:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|20
1763755290000|2025-11-21 20:01:30|||||||||12
1763755300000|2025-11-21 20:01:40|||||||||1082
1763755310000|2025-11-21 20:01:50|||||||||71
1763755320000|2025-11-21 20:02:00|||||||||164
1763755330000|2025-11-21 20:02:10|||||||||76
1763755340000|2025-11-21 20:02:20|||||||||10
1763755360000|2025-11-21 20:02:40|||||||||1
1763755370000|2025-11-21 20:02:50|||||||||34
1763755380000|2025-11-21 20:03:00|||||||||2
1763755390000|2025-11-21 20:03:10|||||||||25
1763755410000|2025-11-21 20:03:30|||||||||29
1763755430000|2025-11-21 20:03:50|||||||||83
1763755440000|2025-11-21 20:04:00|||||||||24
1763755450000|2025-11-21 20:04:10|||||||||14
1763755460000|2025-11-21 20:04:20|||||||||37
1763755470000|2025-11-21 20:04:30|||||||||41
1763755480000|2025-11-21 20:04:40|||||||||16
1763755500000|2025-11-21 20:05:00|||||||||24
1763755510000|2025-11-21 20:05:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|45
1763755520000|2025-11-21 20:05:20|||||||||28
1763755530000|2025-11-21 20:05:30|||||||||76
1763755540000|2025-11-21 20:05:40|||||||||776
1763755550000|2025-11-21 20:05:50|||||||||21
1763755560000|2025-11-21 20:06:00|||||||||736
1763755570000|2025-11-21 20:06:10|||||||||13
1763755580000|2025-11-21 20:06:20|||||||||22
1763755590000|2025-11-21 20:06:30|||||||||25
1763755600000|2025-11-21 20:06:40|||||||||32
1763755610000|2025-11-21 20:06:50|||||||||20
1763755620000|2025-11-21 20:07:00|||||||||563
1763755630000|2025-11-21 20:07:10|||||||||56
1763755640000|2025-11-21 20:07:20|||||||||5
1763755650000|2025-11-21 20:07:30|||||||||12
1763755660000|2025-11-21 20:07:40|||||||||19
1763755670000|2025-11-21 20:07:50|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|620
1763755680000|2025-11-21 20:08:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|149
1763755690000|2025-11-21 20:08:10|||||||||8
1763755700000|2025-11-21 20:08:20|||||||||9
1763755710000|2025-11-21 20:08:30|||||||||17
1763755730000|2025-11-21 20:08:50|||||||||1
1763755740000|2025-11-21 20:09:00|||||||||19
1763755750000|2025-11-21 20:09:10|||||||||103
1763755760000|2025-11-21 20:09:20|||||||||29
1763755770000|2025-11-21 20:09:30|||||||||41
1763755780000|2025-11-21 20:09:40|||||||||4
1763755790000|2025-11-21 20:09:50|||||||||8
1763755800000|2025-11-21 20:10:00|||||||||30
1763755820000|2025-11-21 20:10:20|||||||||25
1763755830000|2025-11-21 20:10:30|||||||||117
1763755840000|2025-11-21 20:10:40|||||||||17
1763755850000|2025-11-21 20:10:50|||||||||12
1763755860000|2025-11-21 20:11:00|||||||||12
1763755870000|2025-11-21 20:11:10|||||||||1
1763755890000|2025-11-21 20:11:30|||||||||6
1763755900000|2025-11-21 20:11:40|||||||||19
1763755910000|2025-11-21 20:11:50|||||||||28
1763755920000|2025-11-21 20:12:00|||||||||19
1763755940000|2025-11-21 20:12:20|||||||||39
1763755950000|2025-11-21 20:12:30|||||||||2
1763755960000|2025-11-21 20:12:40|||||||||6646
1763755970000|2025-11-21 20:12:50|||||||||79
1763755980000|2025-11-21 20:13:00|||||||||12
1763755990000|2025-11-21 20:13:10|||||||||14
1763756000000|2025-11-21 20:13:20|||||||||18
1763756010000|2025-11-21 20:13:30|||||||||6
1763756020000|2025-11-21 20:13:40|||||||||360
1763756030000|2025-11-21 20:13:50|||||||||6
1763756040000|2025-11-21 20:14:00|||||||||15
1763756050000|2025-11-21 20:14:10|||||||||21
1763756060000|2025-11-21 20:14:20|||||||||428
1763756070000|2025-11-21 20:14:30|||||||||10
1763756080000|2025-11-21 20:14:40|||||||||9
1763756090000|2025-11-21 20:14:50|||||||||1
1763756100000|2025-11-21 20:15:00|||||||||41
1763756110000|2025-11-21 20:15:10|||||||||7
1763756120000|2025-11-21 20:15:20|||||||||77
1763756130000|2025-11-21 20:15:30|||||||||40
1763756150000|2025-11-21 20:15:50|||||||||6
1763756160000|2025-11-21 20:16:00|||||||||30
1763756180000|2025-11-21 20:16:20|||||||||9
1763756190000|2025-11-21 20:16:30|||||||||16
1763756200000|2025-11-21 20:16:40|||||||||8
1763756210000|2025-11-21 20:16:50|||||||||8
1763756220000|2025-11-21 20:17:00|||||||||13
1763756230000|2025-11-21 20:17:10|||||||||19
1763756240000|2025-11-21 20:17:20|||||||||12
1763756260000|2025-11-21 20:17:40|||||||||50
1763756270000|2025-11-21 20:17:50|||||||||29
1763756280000|2025-11-21 20:18:00|||||||||19
1763756290000|2025-11-21 20:18:10|||||||||5
1763756300000|2025-11-21 20:18:20|||||||||1
1763756310000|2025-11-21 20:18:30|||||||||2
1763756320000|2025-11-21 20:18:40|||||||||16
1763756340000|2025-11-21 20:19:00|||||||||20
1763756350000|2025-11-21 20:19:10|||||||||28
1763756360000|2025-11-21 20:19:20|||||||||87
1763756380000|2025-11-21 20:19:40|||||||||2
1763756390000|2025-11-21 20:19:50|||||||||22
1763756400000|2025-11-21 20:20:00|||||||||35
1763756410000|2025-11-21 20:20:10|||||||||1
1763756420000|2025-11-21 20:20:20|||||||||25
1763756430000|2025-11-21 20:20:30|||||||||4
1763756450000|2025-11-21 20:20:50|||||||||1
1763756460000|2025-11-21 20:21:00|||||||||12
1763756470000|2025-11-21 20:21:10|||||||||24
1763756490000|2025-11-21 20:21:30|||||||||16
1763756500000|2025-11-21 20:21:40|||||||||113
1763756520000|2025-11-21 20:22:00|||||||||14
1763756550000|2025-11-21 20:22:30|||||||||21
1763756560000|2025-11-21 20:22:40|||||||||8
1763756580000|2025-11-21 20:23:00|||||||||13
1763756590000|2025-11-21 20:23:10|||||||||28
1763756600000|2025-11-21 20:23:20|||||||||7
1763756610000|2025-11-21 20:23:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|24
1763756620000|2025-11-21 20:23:40|||||||||6
1763756630000|2025-11-21 20:23:50|||||||||10
1763756640000|2025-11-21 20:24:00|||||||||120
1763756660000|2025-11-21 20:24:20|||||||||28
1763756670000|2025-11-21 20:24:30|||||||||3
1763756680000|2025-11-21 20:24:40|||||||||23
1763756690000|2025-11-21 20:24:50|||||||||505
1763756700000|2025-11-21 20:25:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|385
1763756710000|2025-11-21 20:25:10|||||||||13
1763756720000|2025-11-21 20:25:20|||||||||24
1763756730000|2025-11-21 20:25:30|||||||||1
1763756740000|2025-11-21 20:25:40|||||||||2
1763756750000|2025-11-21 20:25:50|||||||||21
1763756760000|2025-11-21 20:26:00|||||||||13
1763756780000|2025-11-21 20:26:20|||||||||63
1763756790000|2025-11-21 20:26:30|||||||||18
1763756810000|2025-11-21 20:26:50|||||||||28
1763756820000|2025-11-21 20:27:00|||||||||13
1763756840000|2025-11-21 20:27:20|||||||||80
1763756850000|2025-11-21 20:27:30|||||||||17
1763756870000|2025-11-21 20:27:50|||||||||3860
1763756880000|2025-11-21 20:28:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|64
1763756890000|2025-11-21 20:28:10|||||||||25
1763756910000|2025-11-21 20:28:30|||||||||41
1763756920000|2025-11-21 20:28:40|||||||||9
1763756940000|2025-11-21 20:29:00|||||||||18
1763756950000|2025-11-21 20:29:10|||||||||1
1763756970000|2025-11-21 20:29:30|||||||||16
1763756980000|2025-11-21 20:29:40|||||||||50
1763756990000|2025-11-21 20:29:50|||||||||47
1763757000000|2025-11-21 20:30:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|238
1763757020000|2025-11-21 20:30:20|||||||||8
1763757030000|2025-11-21 20:30:30|||||||||1
1763757040000|2025-11-21 20:30:40|||||||||31
1763757050000|2025-11-21 20:30:50|||||||||73
1763757060000|2025-11-21 20:31:00|||||||||13
1763757070000|2025-11-21 20:31:10|||||||||25
1763757080000|2025-11-21 20:31:20|||||||||5
1763757090000|2025-11-21 20:31:30|||||||||8
1763757100000|2025-11-21 20:31:40|||||||||102
1763757120000|2025-11-21 20:32:00|||||||||14
1763757140000|2025-11-21 20:32:20|||||||||577
1763757150000|2025-11-21 20:32:30|12048.9|12044.9|12050.4|12046.4|12050.4|12046.4|12048.9|12044.9|396
1763757160000|2025-11-21 20:32:40|||||||||19
1763757170000|2025-11-21 20:32:50|||||||||12
1763757180000|2025-11-21 20:33:00|12047.3|12043.3|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|53
1763757190000|2025-11-21 20:33:10|||||||||7
1763757200000|2025-11-21 20:33:20|||||||||167
1763757210000|2025-11-21 20:33:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|110
1763757220000|2025-11-21 20:33:40|||||||||7
1763757240000|2025-11-21 20:34:00|||||||||19
1763757250000|2025-11-21 20:34:10|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|22
1763757260000|2025-11-21 20:34:20|||||||||19
1763757270000|2025-11-21 20:34:30|||||||||6
1763757280000|2025-11-21 20:34:40|||||||||22
1763757290000|2025-11-21 20:34:50|||||||||2
1763757300000|2025-11-21 20:35:00|||||||||20
1763757310000|2025-11-21 20:35:10|||||||||2
1763757320000|2025-11-21 20:35:20|||||||||2
1763757330000|2025-11-21 20:35:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|30
1763757340000|2025-11-21 20:35:40|||||||||48
1763757350000|2025-11-21 20:35:50|||||||||12
1763757360000|2025-11-21 20:36:00|||||||||32
1763757370000|2025-11-21 20:36:10|||||||||8
1763757380000|2025-11-21 20:36:20|||||||||4
1763757390000|2025-11-21 20:36:30|||||||||16
1763757410000|2025-11-21 20:36:50|||||||||14
1763757420000|2025-11-21 20:37:00|||||||||142
1763757430000|2025-11-21 20:37:10|||||||||44
1763757450000|2025-11-21 20:37:30|||||||||1
1763757460000|2025-11-21 20:37:40|||||||||1
1763757470000|2025-11-21 20:37:50|||||||||7
1763757480000|2025-11-21 20:38:00|||||||||13
1763757490000|2025-11-21 20:38:10|||||||||23
1763757500000|2025-11-21 20:38:20|||||||||29
1763757510000|2025-11-21 20:38:30|||||||||12
1763757520000|2025-11-21 20:38:40|||||||||1
1763757530000|2025-11-21 20:38:50|||||||||1
1763757540000|2025-11-21 20:39:00|||||||||29
1763757550000|2025-11-21 20:39:10|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|64
1763757560000|2025-11-21 20:39:20|||||||||70
1763757570000|2025-11-21 20:39:30|||||||||9
1763757580000|2025-11-21 20:39:40|||||||||19
1763757590000|2025-11-21 20:39:50|||||||||9
1763757600000|2025-11-21 20:40:00|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|31
1763757610000|2025-11-21 20:40:10|||||||||13
1763757620000|2025-11-21 20:40:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|199
1763757630000|2025-11-21 20:40:30|||||||||2137
1763757640000|2025-11-21 20:40:40|||||||||13
1763757660000|2025-11-21 20:41:00|||||||||30
1763757670000|2025-11-21 20:41:10|||||||||66
1763757680000|2025-11-21 20:41:20|||||||||1
1763757690000|2025-11-21 20:41:30|||||||||18
1763757710000|2025-11-21 20:41:50|||||||||245
1763757720000|2025-11-21 20:42:00|||||||||69
1763757730000|2025-11-21 20:42:10|||||||||105
1763757740000|2025-11-21 20:42:20|||||||||1
1763757750000|2025-11-21 20:42:30|||||||||1
1763757760000|2025-11-21 20:42:40|||||||||37
1763757770000|2025-11-21 20:42:50|||||||||1
1763757780000|2025-11-21 20:43:00|||||||||14
1763757790000|2025-11-21 20:43:10|||||||||36
1763757810000|2025-11-21 20:43:30|||||||||5
1763757820000|2025-11-21 20:43:40|||||||||2
1763757830000|2025-11-21 20:43:50|||||||||1
1763757840000|2025-11-21 20:44:00|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|60
1763757850000|2025-11-21 20:44:10|||||||||10
1763757860000|2025-11-21 20:44:20|||||||||8
1763757870000|2025-11-21 20:44:30|||||||||137
1763757880000|2025-11-21 20:44:40|||||||||18
1763757890000|2025-11-21 20:44:50|||||||||1
1763757900000|2025-11-21 20:45:00|||||||||28
1763757910000|2025-11-21 20:45:10|||||||||30
1763757920000|2025-11-21 20:45:20|||||||||3
1763757930000|2025-11-21 20:45:30|||||||||9
1763757940000|2025-11-21 20:45:40|||||||||23
1763757960000|2025-11-21 20:46:00|||||||||60
1763757980000|2025-11-21 20:46:20|||||||||28
1763757990000|2025-11-21 20:46:30|||||||||5
1763758000000|2025-11-21 20:46:40|||||||||24
1763758010000|2025-11-21 20:46:50|||||||||29
1763758020000|2025-11-21 20:47:00|||||||||12
1763758030000|2025-11-21 20:47:10|||||||||13
1763758040000|2025-11-21 20:47:20|||||||||70
1763758050000|2025-11-21 20:47:30|||||||||1
1763758060000|2025-11-21 20:47:40|||||||||792
1763758070000|2025-11-21 20:47:50|||||||||20
1763758080000|2025-11-21 20:48:00|||||||||38
1763758100000|2025-11-21 20:48:20|||||||||3
1763758110000|2025-11-21 20:48:30|||||||||274
1763758120000|2025-11-21 20:48:40|||||||||54
1763758130000|2025-11-21 20:48:50|||||||||7
1763758140000|2025-11-21 20:49:00|||||||||14
1763758150000|2025-11-21 20:49:10|||||||||60
1763758160000|2025-11-21 20:49:20|||||||||31
1763758170000|2025-11-21 20:49:30|||||||||18
1763758180000|2025-11-21 20:49:40|||||||||8
1763758200000|2025-11-21 20:50:00|||||||||281
1763758210000|2025-11-21 20:50:10|||||||||31
1763758220000|2025-11-21 20:50:20|||||||||17
1763758230000|2025-11-21 20:50:30|||||||||6
1763758240000|2025-11-21 20:50:40|||||||||31
1763758250000|2025-11-21 20:50:50|||||||||105
1763758260000|2025-11-21 20:51:00|||||||||25
1763758270000|2025-11-21 20:51:10|||||||||108
1763758280000|2025-11-21 20:51:20|||||||||11
1763758290000|2025-11-21 20:51:30|||||||||25
1763758300000|2025-11-21 20:51:40|||||||||1
1763758310000|2025-11-21 20:51:50|||||||||16
1763758320000|2025-11-21 20:52:00|||||||||15
1763758330000|2025-11-21 20:52:10|||||||||7
1763758340000|2025-11-21 20:52:20|||||||||50
1763758360000|2025-11-21 20:52:40|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|122
1763758370000|2025-11-21 20:52:50|||||||||27
1763758380000|2025-11-21 20:53:00|||||||||29
1763758390000|2025-11-21 20:53:10|12047.3|12043.3|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|244
1763758400000|2025-11-21 20:53:20|||||||||13
1763758410000|2025-11-21 20:53:30|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|44
1763758420000|2025-11-21 20:53:40|||||||||3
1763758430000|2025-11-21 20:53:50|||||||||16
1763758440000|2025-11-21 20:54:00|||||||||20
1763758450000|2025-11-21 20:54:10|||||||||2
1763758460000|2025-11-21 20:54:20|||||||||7
1763758470000|2025-11-21 20:54:30|||||||||23
1763758480000|2025-11-21 20:54:40|||||||||101
1763758500000|2025-11-21 20:55:00|||||||||63
1763758510000|2025-11-21 20:55:10|||||||||20
1763758520000|2025-11-21 20:55:20|||||||||35
1763758530000|2025-11-21 20:55:30|||||||||120
1763758540000|2025-11-21 20:55:40|||||||||9
1763758550000|2025-11-21 20:55:50|||||||||1123
1763758560000|2025-11-21 20:56:00|||||||||26
1763758570000|2025-11-21 20:56:10|||||||||25
1763758580000|2025-11-21 20:56:20|||||||||9
1763758590000|2025-11-21 20:56:30|||||||||18
1763758610000|2025-11-21 20:56:50|||||||||35
1763758620000|2025-11-21 20:57:00|||||||||16
1763758630000|2025-11-21 20:57:10|||||||||135
1763758640000|2025-11-21 20:57:20|||||||||11
1763758650000|2025-11-21 20:57:30|||||||||28
1763758660000|2025-11-21 20:57:40|||||||||95
1763758670000|2025-11-21 20:57:50|||||||||26
1763758680000|2025-11-21 20:58:00|||||||||23
1763758690000|2025-11-21 20:58:10|||||||||24
1763758700000|2025-11-21 20:58:20|||||||||32
1763758710000|2025-11-21 20:58:30|||||||||37
1763758720000|2025-11-21 20:58:40|||||||||471
1763758730000|2025-11-21 20:58:50|||||||||11
1763758740000|2025-11-21 20:59:00|||||||||165
1763758750000|2025-11-21 20:59:10|||||||||75
1763758760000|2025-11-21 20:59:20|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|253
1763758770000|2025-11-21 20:59:30|||||||||238
1763758780000|2025-11-21 20:59:40|||||||||196
1763758790000|2025-11-21 20:59:50|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12047.3|12043.3|1504
1763758800000|2025-11-21 21:00:00|||||||||196
1763758810000|2025-11-21 21:00:10|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|485
1763758820000|2025-11-21 21:00:20|||||||||12
1763758830000|2025-11-21 21:00:30|||||||||60
1763758840000|2025-11-21 21:00:40|12050.4|12046.4|12047.3|12043.3|12050.4|12046.4|12047.3|12043.3|44
1763758850000|2025-11-21 21:00:50|||||||||35
1763758860000|2025-11-21 21:01:00|||||||||12
1763758890000|2025-11-21 21:01:30|||||||||1
1763758920000|2025-11-21 21:02:00|||||||||17
1763758930000|2025-11-21 21:02:10|||||||||140
1763758940000|2025-11-21 21:02:20|||||||||37
1763758950000|2025-11-21 21:02:30|||||||||3
1763758960000|2025-11-21 21:02:40|||||||||5
1763758980000|2025-11-21 21:03:00|||||||||2586
1763759010000|2025-11-21 21:03:30|||||||||1
1763759040000|2025-11-21 21:04:00|||||||||26
1763759050000|2025-11-21 21:04:10|||||||||13
1763759060000|2025-11-21 21:04:20|||||||||14
1763759070000|2025-11-21 21:04:30|||||||||1
1763759090000|2025-11-21 21:04:50|||||||||2
1763759100000|2025-11-21 21:05:00|||||||||16
1763759120000|2025-11-21 21:05:20|||||||||403
1763759130000|2025-11-21 21:05:30|||||||||1
1763759140000|2025-11-21 21:05:40|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|191
1763759160000|2025-11-21 21:06:00|||||||||17
1763759170000|2025-11-21 21:06:10|||||||||32
1763759180000|2025-11-21 21:06:20|||||||||50
1763759230000|2025-11-21 21:07:10|||||||||17
1763759240000|2025-11-21 21:07:20|||||||||60
1763759250000|2025-11-21 21:07:30|||||||||16
1763759260000|2025-11-21 21:07:40|||||||||33
1763759270000|2025-11-21 21:07:50|||||||||12
1763759280000|2025-11-21 21:08:00|||||||||26
1763759400000|2025-11-21 21:10:00|||||||||11
1763759430000|2025-11-21 21:10:30|||||||||9
1763759510000|2025-11-21 21:11:50|||||||||16
1763759520000|2025-11-21 21:12:00|||||||||16
1763759560000|2025-11-21 21:12:40|||||||||1
1763759610000|2025-11-21 21:13:30|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|768
1763759620000|2025-11-21 21:13:40|||||||||18
1763759640000|2025-11-21 21:14:00|||||||||2
1763759650000|2025-11-21 21:14:10|||||||||1
1763759700000|2025-11-21 21:15:00|||||||||17
1763759720000|2025-11-21 21:15:20|||||||||1
1763759740000|2025-11-21 21:15:40|||||||||3
1763759750000|2025-11-21 21:15:50|||||||||8
1763759760000|2025-11-21 21:16:00|||||||||52
1763759790000|2025-11-21 21:16:30|||||||||1
1763759820000|2025-11-21 21:17:00|||||||||34
1763759830000|2025-11-21 21:17:10|||||||||1
1763759860000|2025-11-21 21:17:40|||||||||42
1763759870000|2025-11-21 21:17:50|||||||||8
1763759880000|2025-11-21 21:18:00|||||||||2
1763759890000|2025-11-21 21:18:10|||||||||33
1763759900000|2025-11-21 21:18:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|78
1763759910000|2025-11-21 21:18:30|||||||||25
1763759980000|2025-11-21 21:19:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|22
1763759990000|2025-11-21 21:19:50|||||||||7
1763760000000|2025-11-21 21:20:00|||||||||15
1763760030000|2025-11-21 21:20:30|||||||||8
1763760040000|2025-11-21 21:20:40|||||||||1
1763760060000|2025-11-21 21:21:00|||||||||18
1763760070000|2025-11-21 21:21:10|||||||||1
1763760080000|2025-11-21 21:21:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|315
1763760120000|2025-11-21 21:22:00|||||||||1
1763760190000|2025-11-21 21:23:10|||||||||1
1763760280000|2025-11-21 21:24:40|||||||||509
1763760290000|2025-11-21 21:24:50|||||||||137
1763760300000|2025-11-21 21:25:00|||||||||19
1763760310000|2025-11-21 21:25:10|12047.3|12043.3|12044.2|12040.2|12047.3|12043.3|12044.2|12040.2|83
1763760350000|2025-11-21 21:25:50|||||||||1
1763760360000|2025-11-21 21:26:00|||||||||11
1763760380000|2025-11-21 21:26:20|||||||||1
1763760400000|2025-11-21 21:26:40|||||||||2
1763760480000|2025-11-21 21:28:00|||||||||16
1763760490000|2025-11-21 21:28:10|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|65
1763760510000|2025-11-21 21:28:30|||||||||1
1763760520000|2025-11-21 21:28:40|||||||||7
1763760540000|2025-11-21 21:29:00|||||||||82
1763760580000|2025-11-21 21:29:40|||||||||3
1763760590000|2025-11-21 21:29:50|||||||||3
1763760600000|2025-11-21 21:30:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|43
1763760610000|2025-11-21 21:30:10|||||||||12
1763760620000|2025-11-21 21:30:20|12045.8|12041.8|12044.2|12040.2|12045.8|12041.8|12044.2|12040.2|35
1763760650000|2025-11-21 21:30:50|||||||||2
1763760660000|2025-11-21 21:31:00|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|9
1763760670000|2025-11-21 21:31:10|||||||||1
1763760710000|2025-11-21 21:31:50|||||||||26
1763760720000|2025-11-21 21:32:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|9
1763760730000|2025-11-21 21:32:10|||||||||13
1763760740000|2025-11-21 21:32:20|||||||||25
1763760750000|2025-11-21 21:32:30|||||||||5
1763760760000|2025-11-21 21:32:40|||||||||1
1763760780000|2025-11-21 21:33:00|||||||||2
1763760830000|2025-11-21 21:33:50|||||||||1
1763760850000|2025-11-21 21:34:10|||||||||1
1763760880000|2025-11-21 21:34:40|||||||||4
1763760890000|2025-11-21 21:34:50|||||||||85
1763760900000|2025-11-21 21:35:00|||||||||356
1763760910000|2025-11-21 21:35:10|||||||||201
1763760920000|2025-11-21 21:35:20|||||||||8
1763760930000|2025-11-21 21:35:30|||||||||10
1763760940000|2025-11-21 21:35:40|||||||||3
1763760950000|2025-11-21 21:35:50|||||||||7
1763760960000|2025-11-21 21:36:00|||||||||2
1763760970000|2025-11-21 21:36:10|||||||||5
1763760980000|2025-11-21 21:36:20|||||||||1
1763761000000|2025-11-21 21:36:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|31
1763761010000|2025-11-21 21:36:50|||||||||9
1763761030000|2025-11-21 21:37:10|||||||||6
1763761040000|2025-11-21 21:37:20|||||||||1
1763761070000|2025-11-21 21:37:50|||||||||2
1763761080000|2025-11-21 21:38:00|||||||||4
1763761110000|2025-11-21 21:38:30|||||||||3
1763761130000|2025-11-21 21:38:50|||||||||176
1763761140000|2025-11-21 21:39:00|||||||||3
1763761160000|2025-11-21 21:39:20|||||||||200
1763761200000|2025-11-21 21:40:00|||||||||106
1763761210000|2025-11-21 21:40:10|||||||||500
1763761220000|2025-11-21 21:40:20|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|107
1763761230000|2025-11-21 21:40:30|||||||||94
1763761240000|2025-11-21 21:40:40|||||||||445
1763761250000|2025-11-21 21:40:50|||||||||44
1763761260000|2025-11-21 21:41:00|||||||||504
1763761270000|2025-11-21 21:41:10|||||||||1
1763761280000|2025-11-21 21:41:20|||||||||1
1763761290000|2025-11-21 21:41:30|||||||||2
1763761300000|2025-11-21 21:41:40|||||||||91
1763761310000|2025-11-21 21:41:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|55
1763761320000|2025-11-21 21:42:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|28
1763761340000|2025-11-21 21:42:20|||||||||250
1763761370000|2025-11-21 21:42:50|||||||||1008
1763761380000|2025-11-21 21:43:00|||||||||10
1763761440000|2025-11-21 21:44:00|||||||||1
1763761460000|2025-11-21 21:44:20|||||||||1
1763761470000|2025-11-21 21:44:30|||||||||50
1763761480000|2025-11-21 21:44:40|||||||||1
1763761500000|2025-11-21 21:45:00|||||||||3
1763761540000|2025-11-21 21:45:40|||||||||1
1763761600000|2025-11-21 21:46:40|||||||||2
1763761610000|2025-11-21 21:46:50|||||||||29
1763761620000|2025-11-21 21:47:00|||||||||2
1763761630000|2025-11-21 21:47:10|||||||||24
1763761640000|2025-11-21 21:47:20|||||||||7
1763761650000|2025-11-21 21:47:30|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12
1763761680000|2025-11-21 21:48:00|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|128
1763761700000|2025-11-21 21:48:20|||||||||142
1763761710000|2025-11-21 21:48:30|||||||||2
1763761730000|2025-11-21 21:48:50|||||||||13
1763761740000|2025-11-21 21:49:00|||||||||5
1763761780000|2025-11-21 21:49:40|||||||||9
1763761800000|2025-11-21 21:50:00|||||||||14
1763761810000|2025-11-21 21:50:10|||||||||31
1763761870000|2025-11-21 21:51:10|||||||||16
1763761880000|2025-11-21 21:51:20|||||||||306
1763761890000|2025-11-21 21:51:30|||||||||61
1763761900000|2025-11-21 21:51:40|||||||||32
1763761910000|2025-11-21 21:51:50|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|10
1763761930000|2025-11-21 21:52:10|||||||||1
1763761970000|2025-11-21 21:52:50|||||||||21
1763761980000|2025-11-21 21:53:00|||||||||18
1763762010000|2025-11-21 21:53:30|||||||||6
1763762020000|2025-11-21 21:53:40|||||||||31
1763762030000|2025-11-21 21:53:50|||||||||20
1763762040000|2025-11-21 21:54:00|||||||||10
1763762050000|2025-11-21 21:54:10|||||||||28
1763762060000|2025-11-21 21:54:20|||||||||20
1763762090000|2025-11-21 21:54:50|||||||||2
1763762100000|2025-11-21 21:55:00|||||||||100
1763762120000|2025-11-21 21:55:20|||||||||30
1763762140000|2025-11-21 21:55:40|||||||||15
1763762160000|2025-11-21 21:56:00|||||||||9
1763762170000|2025-11-21 21:56:10|||||||||17
1763762180000|2025-11-21 21:56:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|268
1763762190000|2025-11-21 21:56:30|||||||||27
1763762210000|2025-11-21 21:56:50|||||||||1
1763762220000|2025-11-21 21:57:00|||||||||16
1763762230000|2025-11-21 21:57:10|||||||||1
1763762240000|2025-11-21 21:57:20|||||||||26
1763762250000|2025-11-21 21:57:30|||||||||1
1763762260000|2025-11-21 21:57:40|||||||||14
1763762280000|2025-11-21 21:58:00|||||||||12
1763762320000|2025-11-21 21:58:40|||||||||150
1763762340000|2025-11-21 21:59:00|||||||||12
1763762360000|2025-11-21 21:59:20|||||||||8
1763762390000|2025-11-21 21:59:50|||||||||84
1763938800000|2025-11-23 23:00:00|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|12037.9|12033.9|0
1763938810000|2025-11-23 23:00:10|12041.1|12037.1|12039.5|12035.5|12041.1|12037.1|12039.5|12035.5|5
1763938820000|2025-11-23 23:00:20|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|12041.1|12037.1|0
1763938870000|2025-11-23 23:01:10|||||||||2
1763938890000|2025-11-23 23:01:30|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|12044.2|12040.2|11
1763938900000|2025-11-23 23:01:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|33
1763938920000|2025-11-23 23:02:00|||||||||2
1763938970000|2025-11-23 23:02:50|||||||||4
1763938980000|2025-11-23 23:03:00|||||||||13
1763939100000|2025-11-23 23:05:00|||||||||1
1763939140000|2025-11-23 23:05:40|||||||||2
1763939150000|2025-11-23 23:05:50|||||||||34
1763939160000|2025-11-23 23:06:00|||||||||7
1763939170000|2025-11-23 23:06:10|||||||||8
1763939210000|2025-11-23 23:06:50|||||||||11
1763939220000|2025-11-23 23:07:00|||||||||7
1763939230000|2025-11-23 23:07:10|||||||||103
1763939240000|2025-11-23 23:07:20|12050.4|12046.4|12048.9|12044.9|12050.4|12046.4|12048.9|12044.9|3
1763939260000|2025-11-23 23:07:40|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|12047.3|12043.3|0
1763939300000|2025-11-23 23:08:20|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|12050.4|12046.4|13
1763939440000|2025-11-23 23:10:40|||||||||1
1763939460000|2025-11-23 23:11:00|||||||||25
1763939500000|2025-11-23 23:11:40|||||||||11
1763939520000|2025-11-23 23:12:00|||||||||1
1763939530000|2025-11-23 23:12:10|||||||||5
1763939610000|2025-11-23 23:13:30|||||||||2
1763939660000|2025-11-23 23:14:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|19
1763939700000|2025-11-23 23:15:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1763939720000|2025-11-23 23:15:20|||||||||2
1763939730000|2025-11-23 23:15:30|||||||||6
1763939770000|2025-11-23 23:16:10|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|303
1763939830000|2025-11-23 23:17:10|||||||||1
1763939880000|2025-11-23 23:18:00|||||||||10
1763939890000|2025-11-23 23:18:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763939930000|2025-11-23 23:18:50|||||||||2
1763939970000|2025-11-23 23:19:30|||||||||69
1763939990000|2025-11-23 23:19:50|||||||||3
1763940010000|2025-11-23 23:20:10|||||||||1
1763940090000|2025-11-23 23:21:30|||||||||1
1763940170000|2025-11-23 23:22:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|5
1763940200000|2025-11-23 23:23:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|25
1763940620000|2025-11-23 23:30:20|||||||||19
1763940670000|2025-11-23 23:31:10|||||||||1
1763940740000|2025-11-23 23:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|10
1763940810000|2025-11-23 23:33:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|41
1763940850000|2025-11-23 23:34:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|4
1763941130000|2025-11-23 23:38:50|||||||||431
1763941170000|2025-11-23 23:39:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1763941300000|2025-11-23 23:41:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|44
1763941330000|2025-11-23 23:42:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1763941340000|2025-11-23 23:42:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|3
1763941360000|2025-11-23 23:42:40|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1763941370000|2025-11-23 23:42:50|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|0
1763941400000|2025-11-23 23:43:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763941520000|2025-11-23 23:45:20|||||||||10
1763941790000|2025-11-23 23:49:50|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|62
1763941860000|2025-11-23 23:51:00|||||||||1
1763941900000|2025-11-23 23:51:40|||||||||1
1763942110000|2025-11-23 23:55:10|||||||||720
1763942130000|2025-11-23 23:55:30|||||||||50
1763942140000|2025-11-23 23:55:40|||||||||10
1763942160000|2025-11-23 23:56:00|||||||||2
1763942180000|2025-11-23 23:56:20|||||||||30
1763942270000|2025-11-23 23:57:50|||||||||1
1763942390000|2025-11-23 23:59:50|||||||||1
1763942410000|2025-11-24 00:00:10|||||||||6
1763942490000|2025-11-24 00:01:30|||||||||1
1763942500000|2025-11-24 00:01:40|||||||||1
1763942520000|2025-11-24 00:02:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|48
1763942530000|2025-11-24 00:02:10|||||||||2
1763942560000|2025-11-24 00:02:40|||||||||1
1763942570000|2025-11-24 00:02:50|||||||||1
1763942580000|2025-11-24 00:03:00|||||||||4
1763942670000|2025-11-24 00:04:30|||||||||1
1763942710000|2025-11-24 00:05:10|||||||||28
1763942760000|2025-11-24 00:06:00|||||||||9
1763942780000|2025-11-24 00:06:20|||||||||1
1763942800000|2025-11-24 00:06:40|||||||||1
1763942810000|2025-11-24 00:06:50|||||||||30
1763942830000|2025-11-24 00:07:10|||||||||1
1763942840000|2025-11-24 00:07:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|24
1763942850000|2025-11-24 00:07:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1763942920000|2025-11-24 00:08:40|||||||||8
1763943010000|2025-11-24 00:10:10|||||||||1
1763943020000|2025-11-24 00:10:20|||||||||3
1763943040000|2025-11-24 00:10:40|||||||||1
1763943070000|2025-11-24 00:11:10|||||||||2
1763943080000|2025-11-24 00:11:20|||||||||2
1763943110000|2025-11-24 00:11:50|||||||||1
1763943130000|2025-11-24 00:12:10|||||||||2
1763943150000|2025-11-24 00:12:30|||||||||1
1763943220000|2025-11-24 00:13:40|||||||||1
1763943250000|2025-11-24 00:14:10|||||||||2
1763943290000|2025-11-24 00:14:50|||||||||1
1763943300000|2025-11-24 00:15:00|||||||||2
1763943320000|2025-11-24 00:15:20|12053.6|12049.6|12055.1|12051.1|12055.1|12051.1|12053.6|12049.6|88
1763943340000|2025-11-24 00:15:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|6
1763943350000|2025-11-24 00:15:50|||||||||4
1763943400000|2025-11-24 00:16:40|||||||||4
1763943430000|2025-11-24 00:17:10|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12055.1|12051.1|25
1763943440000|2025-11-24 00:17:20|||||||||3
1763943450000|2025-11-24 00:17:30|||||||||100
1763943460000|2025-11-24 00:17:40|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|2
1763943470000|2025-11-24 00:17:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1763943590000|2025-11-24 00:19:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1763943800000|2025-11-24 00:23:20|||||||||5
1763943850000|2025-11-24 00:24:10|||||||||2
1763943890000|2025-11-24 00:24:50|||||||||11
1763943910000|2025-11-24 00:25:10|||||||||1
1763943970000|2025-11-24 00:26:10|||||||||1
1763944040000|2025-11-24 00:27:20|||||||||534
1763944070000|2025-11-24 00:27:50|||||||||1
1763944090000|2025-11-24 00:28:10|||||||||1
1763944230000|2025-11-24 00:30:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|30
1763944350000|2025-11-24 00:32:30|||||||||8
1763944390000|2025-11-24 00:33:10|||||||||3
1763944450000|2025-11-24 00:34:10|||||||||1
1763944470000|2025-11-24 00:34:30|||||||||5
1763944510000|2025-11-24 00:35:10|||||||||3
1763944520000|2025-11-24 00:35:20|||||||||10
1763944600000|2025-11-24 00:36:40|||||||||2
1763944620000|2025-11-24 00:37:00|||||||||3
1763944630000|2025-11-24 00:37:10|||||||||1
1763944740000|2025-11-24 00:39:00|||||||||1
1763944800000|2025-11-24 00:40:00|||||||||3
1763944810000|2025-11-24 00:40:10|||||||||6
1763944820000|2025-11-24 00:40:20|||||||||1
1763944880000|2025-11-24 00:41:20|||||||||2
1763944930000|2025-11-24 00:42:10|||||||||1
1763945080000|2025-11-24 00:44:40|||||||||2
1763945150000|2025-11-24 00:45:50|||||||||1
1763945180000|2025-11-24 00:46:20|||||||||1
1763945220000|2025-11-24 00:47:00|||||||||2
1763945270000|2025-11-24 00:47:50|||||||||1
1763945280000|2025-11-24 00:48:00|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|721
1763945300000|2025-11-24 00:48:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|22
1763945310000|2025-11-24 00:48:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|58
1763945320000|2025-11-24 00:48:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|5
1763945490000|2025-11-24 00:51:30|||||||||2
1763945510000|2025-11-24 00:51:50|||||||||1
1763945530000|2025-11-24 00:52:10|||||||||15
1763945540000|2025-11-24 00:52:20|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|12053.6|12049.6|66
1763945670000|2025-11-24 00:54:30|||||||||1
1763945680000|2025-11-24 00:54:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1763945750000|2025-11-24 00:55:50|||||||||1
1763945870000|2025-11-24 00:57:50|||||||||1
1763945890000|2025-11-24 00:58:10|||||||||1
1763945990000|2025-11-24 00:59:50|||||||||1
1763946000000|2025-11-24 01:00:00|||||||||1
1763946110000|2025-11-24 01:01:50|||||||||1
1763946120000|2025-11-24 01:02:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|56
1763946140000|2025-11-24 01:02:20|||||||||2
1763946210000|2025-11-24 01:03:30|||||||||2
1763946240000|2025-11-24 01:04:00|||||||||2
1763946260000|2025-11-24 01:04:20|||||||||5
1763946290000|2025-11-24 01:04:50|12055.1|12051.1|12056.7|12052.7|12056.7|12052.7|12053.6|12049.6|24
1763946300000|2025-11-24 01:05:00|||||||||1
1763946340000|2025-11-24 01:05:40|||||||||1
1763946450000|2025-11-24 01:07:30|||||||||1
1763946470000|2025-11-24 01:07:50|||||||||1
1763946480000|2025-11-24 01:08:00|||||||||2
1763946590000|2025-11-24 01:09:50|||||||||1
1763946600000|2025-11-24 01:10:00|||||||||2
1763946640000|2025-11-24 01:10:40|||||||||55
1763946660000|2025-11-24 01:11:00|||||||||1
1763946670000|2025-11-24 01:11:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|9
1763946700000|2025-11-24 01:11:40|||||||||2
1763946710000|2025-11-24 01:11:50|||||||||1
1763946770000|2025-11-24 01:12:50|||||||||1
1763946780000|2025-11-24 01:13:00|||||||||2
1763946800000|2025-11-24 01:13:20|||||||||1
1763946820000|2025-11-24 01:13:40|||||||||1
1763946830000|2025-11-24 01:13:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|18
1763946870000|2025-11-24 01:14:30|||||||||4
1763946900000|2025-11-24 01:15:00|||||||||9
1763946930000|2025-11-24 01:15:30|||||||||4
1763946950000|2025-11-24 01:15:50|||||||||106
1763946980000|2025-11-24 01:16:20|||||||||1
1763947010000|2025-11-24 01:16:50|||||||||1
1763947050000|2025-11-24 01:17:30|||||||||1
1763947120000|2025-11-24 01:18:40|||||||||1
1763947160000|2025-11-24 01:19:20|||||||||1
1763947170000|2025-11-24 01:19:30|||||||||1
1763947180000|2025-11-24 01:19:40|||||||||1
1763947200000|2025-11-24 01:20:00|||||||||1
1763947230000|2025-11-24 01:20:30|||||||||2
1763947240000|2025-11-24 01:20:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|5
1763947250000|2025-11-24 01:20:50|||||||||2
1763947320000|2025-11-24 01:22:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|8
1763947330000|2025-11-24 01:22:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|18
1763947340000|2025-11-24 01:22:20|||||||||1
1763947360000|2025-11-24 01:22:40|||||||||1
1763947480000|2025-11-24 01:24:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|2
1763947500000|2025-11-24 01:25:00|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|12
1763947530000|2025-11-24 01:25:30|||||||||2
1763947540000|2025-11-24 01:25:40|||||||||2
1763947550000|2025-11-24 01:25:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|2
1763948010000|2025-11-24 01:33:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|57
1763948020000|2025-11-24 01:33:40|||||||||4
1763948050000|2025-11-24 01:34:10|||||||||93
1763948080000|2025-11-24 01:34:40|||||||||3
1763948110000|2025-11-24 01:35:10|||||||||2
1763948160000|2025-11-24 01:36:00|||||||||2
1763948180000|2025-11-24 01:36:20|||||||||6
1763948280000|2025-11-24 01:38:00|||||||||1
1763948310000|2025-11-24 01:38:30|||||||||1
1763948320000|2025-11-24 01:38:40|||||||||2
1763948340000|2025-11-24 01:39:00|||||||||6
1763948350000|2025-11-24 01:39:10|||||||||2
1763948370000|2025-11-24 01:39:30|||||||||14
1763948430000|2025-11-24 01:40:30|||||||||1
1763948490000|2025-11-24 01:41:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|22
1763948500000|2025-11-24 01:41:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|16
1763948530000|2025-11-24 01:42:10|||||||||1
1763948540000|2025-11-24 01:42:20|||||||||1
1763948590000|2025-11-24 01:43:10|||||||||16
1763948600000|2025-11-24 01:43:20|||||||||24
1763948610000|2025-11-24 01:43:30|||||||||1
1763948640000|2025-11-24 01:44:00|||||||||5
1763948660000|2025-11-24 01:44:20|||||||||1
1763948670000|2025-11-24 01:44:30|||||||||8
1763948680000|2025-11-24 01:44:40|||||||||2
1763948690000|2025-11-24 01:44:50|||||||||1
1763948700000|2025-11-24 01:45:00|||||||||2
1763948710000|2025-11-24 01:45:10|||||||||1
1763948720000|2025-11-24 01:45:20|||||||||1
1763948730000|2025-11-24 01:45:30|||||||||1
1763948800000|2025-11-24 01:46:40|||||||||8
1763948820000|2025-11-24 01:47:00|||||||||82
1763948830000|2025-11-24 01:47:10|||||||||2
1763948840000|2025-11-24 01:47:20|||||||||1
1763948910000|2025-11-24 01:48:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|38
1763948940000|2025-11-24 01:49:00|||||||||1
1763948950000|2025-11-24 01:49:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|54
1763948960000|2025-11-24 01:49:20|||||||||5
1763948990000|2025-11-24 01:49:50|||||||||975
1763949010000|2025-11-24 01:50:10|||||||||1
1763949020000|2025-11-24 01:50:20|||||||||1
1763949090000|2025-11-24 01:51:30|||||||||2
1763949120000|2025-11-24 01:52:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|51
1763949140000|2025-11-24 01:52:20|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|12064.5|12060.5|4
1763949150000|2025-11-24 01:52:30|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|1
1763949280000|2025-11-24 01:54:40|||||||||5
1763949390000|2025-11-24 01:56:30|12059.8|12055.8|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|17
1763949450000|2025-11-24 01:57:30|||||||||5
1763949560000|2025-11-24 01:59:20|||||||||1
1763949570000|2025-11-24 01:59:30|||||||||2
1763949610000|2025-11-24 02:00:10|||||||||6
1763949690000|2025-11-24 02:01:30|||||||||1
1763949770000|2025-11-24 02:02:50|||||||||6
1763949780000|2025-11-24 02:03:00|||||||||2
1763949810000|2025-11-24 02:03:30|||||||||2
1763949850000|2025-11-24 02:04:10|||||||||1
1763949910000|2025-11-24 02:05:10|||||||||1
1763949920000|2025-11-24 02:05:20|||||||||1
1763949930000|2025-11-24 02:05:30|||||||||6
1763950000000|2025-11-24 02:06:40|||||||||1
1763950010000|2025-11-24 02:06:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763950070000|2025-11-24 02:07:50|||||||||2
1763950090000|2025-11-24 02:08:10|||||||||6
1763950170000|2025-11-24 02:09:30|||||||||2
1763950250000|2025-11-24 02:10:50|||||||||5
1763950340000|2025-11-24 02:12:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|649
1763950350000|2025-11-24 02:12:30|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|24
1763950360000|2025-11-24 02:12:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|289
1763950410000|2025-11-24 02:13:30|||||||||5
1763950480000|2025-11-24 02:14:40|||||||||288
1763950580000|2025-11-24 02:16:20|||||||||5
1763950650000|2025-11-24 02:17:30|||||||||2
1763950740000|2025-11-24 02:19:00|||||||||6
1763950800000|2025-11-24 02:20:00|||||||||1
1763950850000|2025-11-24 02:20:50|||||||||1
1763950880000|2025-11-24 02:21:20|||||||||1
1763950890000|2025-11-24 02:21:30|||||||||2
1763950900000|2025-11-24 02:21:40|||||||||5
1763950930000|2025-11-24 02:22:10|||||||||1
1763950950000|2025-11-24 02:22:30|||||||||1
1763950990000|2025-11-24 02:23:10|||||||||1
1763951030000|2025-11-24 02:23:50|||||||||1
1763951060000|2025-11-24 02:24:20|||||||||5
1763951130000|2025-11-24 02:25:30|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|632
1763951170000|2025-11-24 02:26:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|10
1763951180000|2025-11-24 02:26:20|||||||||3
1763951220000|2025-11-24 02:27:00|||||||||6
1763951250000|2025-11-24 02:27:30|||||||||2
1763951260000|2025-11-24 02:27:40|||||||||2
1763951270000|2025-11-24 02:27:50|||||||||8
1763951380000|2025-11-24 02:29:40|||||||||5
1763951400000|2025-11-24 02:30:00|||||||||1
1763951410000|2025-11-24 02:30:10|||||||||1
1763951460000|2025-11-24 02:31:00|||||||||4
1763951500000|2025-11-24 02:31:40|||||||||1
1763951540000|2025-11-24 02:32:20|||||||||5
1763951590000|2025-11-24 02:33:10|||||||||1
1763951620000|2025-11-24 02:33:40|||||||||2
1763951710000|2025-11-24 02:35:10|||||||||7
1763951740000|2025-11-24 02:35:40|||||||||40
1763951750000|2025-11-24 02:35:50|||||||||4
1763951760000|2025-11-24 02:36:00|||||||||2
1763951770000|2025-11-24 02:36:10|||||||||2
1763951810000|2025-11-24 02:36:50|||||||||3
1763951820000|2025-11-24 02:37:00|||||||||3
1763951830000|2025-11-24 02:37:10|||||||||2
1763951840000|2025-11-24 02:37:20|||||||||3
1763951860000|2025-11-24 02:37:40|||||||||4
1763951870000|2025-11-24 02:37:50|||||||||7
1763951880000|2025-11-24 02:38:00|||||||||1
1763951890000|2025-11-24 02:38:10|||||||||2
1763951920000|2025-11-24 02:38:40|||||||||1
1763951930000|2025-11-24 02:38:50|||||||||3
1763951940000|2025-11-24 02:39:00|||||||||1
1763951950000|2025-11-24 02:39:10|||||||||1
1763952030000|2025-11-24 02:40:30|||||||||5
1763952100000|2025-11-24 02:41:40|||||||||2
1763952190000|2025-11-24 02:43:10|||||||||5
1763952200000|2025-11-24 02:43:20|||||||||1
1763952250000|2025-11-24 02:44:10|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|25
1763952280000|2025-11-24 02:44:40|||||||||2
1763952320000|2025-11-24 02:45:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|16
1763952350000|2025-11-24 02:45:50|||||||||6
1763952460000|2025-11-24 02:47:40|||||||||2
1763952480000|2025-11-24 02:48:00|||||||||55
1763952510000|2025-11-24 02:48:30|||||||||5
1763952580000|2025-11-24 02:49:40|||||||||2
1763952590000|2025-11-24 02:49:50|||||||||2
1763952600000|2025-11-24 02:50:00|||||||||1
1763952670000|2025-11-24 02:51:10|||||||||5
1763952720000|2025-11-24 02:52:00|||||||||1
1763952820000|2025-11-24 02:53:40|||||||||2
1763952840000|2025-11-24 02:54:00|||||||||6
1763953000000|2025-11-24 02:56:40|||||||||5
1763953040000|2025-11-24 02:57:20|||||||||1
1763953060000|2025-11-24 02:57:40|||||||||1
1763953080000|2025-11-24 02:58:00|||||||||13
1763953100000|2025-11-24 02:58:20|||||||||1
1763953160000|2025-11-24 02:59:20|||||||||5
1763953180000|2025-11-24 02:59:40|||||||||2
1763953220000|2025-11-24 03:00:20|||||||||28
1763953250000|2025-11-24 03:00:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|31
1763953260000|2025-11-24 03:01:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763953320000|2025-11-24 03:02:00|||||||||7
1763953410000|2025-11-24 03:03:30|||||||||10
1763953480000|2025-11-24 03:04:40|||||||||11
1763953540000|2025-11-24 03:05:40|||||||||1
1763953630000|2025-11-24 03:07:10|||||||||1
1763953640000|2025-11-24 03:07:20|||||||||5
1763953660000|2025-11-24 03:07:40|||||||||1
1763953670000|2025-11-24 03:07:50|||||||||1
1763953700000|2025-11-24 03:08:20|||||||||27
1763953710000|2025-11-24 03:08:30|||||||||1
1763953780000|2025-11-24 03:09:40|||||||||2
1763953800000|2025-11-24 03:10:00|||||||||6
1763953830000|2025-11-24 03:10:30|||||||||1
1763953880000|2025-11-24 03:11:20|||||||||1
1763953930000|2025-11-24 03:12:10|||||||||1
1763953970000|2025-11-24 03:12:50|||||||||6
1763953980000|2025-11-24 03:13:00|||||||||1
1763954020000|2025-11-24 03:13:40|||||||||2
1763954040000|2025-11-24 03:14:00|||||||||1
1763954050000|2025-11-24 03:14:10|||||||||3
1763954070000|2025-11-24 03:14:30|||||||||1
1763954130000|2025-11-24 03:15:30|||||||||5
1763954150000|2025-11-24 03:15:50|||||||||1
1763954160000|2025-11-24 03:16:00|||||||||2
1763954220000|2025-11-24 03:17:00|||||||||1
1763954240000|2025-11-24 03:17:20|||||||||1
1763954260000|2025-11-24 03:17:40|||||||||2
1763954290000|2025-11-24 03:18:10|||||||||5
1763954320000|2025-11-24 03:18:40|||||||||1
1763954390000|2025-11-24 03:19:50|||||||||13
1763954410000|2025-11-24 03:20:10|||||||||2
1763954420000|2025-11-24 03:20:20|||||||||3
1763954450000|2025-11-24 03:20:50|||||||||6
1763954490000|2025-11-24 03:21:30|||||||||14
1763954520000|2025-11-24 03:22:00|||||||||1
1763954580000|2025-11-24 03:23:00|||||||||1
1763954610000|2025-11-24 03:23:30|||||||||5
1763954660000|2025-11-24 03:24:20|||||||||1
1763954700000|2025-11-24 03:25:00|||||||||1
1763954740000|2025-11-24 03:25:40|||||||||1
1763954750000|2025-11-24 03:25:50|||||||||1
1763954770000|2025-11-24 03:26:10|||||||||5
1763954830000|2025-11-24 03:27:10|||||||||1
1763954860000|2025-11-24 03:27:40|||||||||7
1763954870000|2025-11-24 03:27:50|||||||||5
1763954880000|2025-11-24 03:28:00|||||||||5
1763954890000|2025-11-24 03:28:10|||||||||1
1763954920000|2025-11-24 03:28:40|||||||||2
1763954930000|2025-11-24 03:28:50|||||||||6
1763955000000|2025-11-24 03:30:00|||||||||1
1763955010000|2025-11-24 03:30:10|||||||||5
1763955090000|2025-11-24 03:31:30|||||||||1
1763955100000|2025-11-24 03:31:40|||||||||6
1763955130000|2025-11-24 03:32:10|||||||||118
1763955170000|2025-11-24 03:32:50|||||||||1
1763955220000|2025-11-24 03:33:40|||||||||10
1763955230000|2025-11-24 03:33:50|||||||||21
1763955260000|2025-11-24 03:34:20|||||||||6
1763955280000|2025-11-24 03:34:40|||||||||1
1763955310000|2025-11-24 03:35:10|||||||||1
1763955330000|2025-11-24 03:35:30|||||||||1
1763955340000|2025-11-24 03:35:40|||||||||1
1763955380000|2025-11-24 03:36:20|||||||||1
1763955420000|2025-11-24 03:37:00|||||||||6
1763955430000|2025-11-24 03:37:10|||||||||1
1763955470000|2025-11-24 03:37:50|||||||||1
1763955510000|2025-11-24 03:38:30|||||||||2
1763955580000|2025-11-24 03:39:40|||||||||6
1763955590000|2025-11-24 03:39:50|||||||||2
1763955600000|2025-11-24 03:40:00|||||||||1
1763955660000|2025-11-24 03:41:00|||||||||7
1763955680000|2025-11-24 03:41:20|||||||||1
1763955740000|2025-11-24 03:42:20|||||||||5
1763955770000|2025-11-24 03:42:50|||||||||1
1763955830000|2025-11-24 03:43:50|||||||||2
1763955850000|2025-11-24 03:44:10|||||||||2
1763955900000|2025-11-24 03:45:00|||||||||5
1763955940000|2025-11-24 03:45:40|||||||||1
1763956020000|2025-11-24 03:47:00|||||||||1
1763956060000|2025-11-24 03:47:40|||||||||6
1763956070000|2025-11-24 03:47:50|||||||||1
1763956110000|2025-11-24 03:48:30|||||||||1
1763956190000|2025-11-24 03:49:50|||||||||3
1763956230000|2025-11-24 03:50:30|||||||||6
1763956280000|2025-11-24 03:51:20|||||||||1
1763956310000|2025-11-24 03:51:50|||||||||1
1763956360000|2025-11-24 03:52:40|||||||||1
1763956390000|2025-11-24 03:53:10|||||||||5
1763956430000|2025-11-24 03:53:50|||||||||1
1763956450000|2025-11-24 03:54:10|||||||||1
1763956480000|2025-11-24 03:54:40|||||||||1
1763956530000|2025-11-24 03:55:30|||||||||1
1763956550000|2025-11-24 03:55:50|||||||||7
1763956620000|2025-11-24 03:57:00|||||||||2
1763956630000|2025-11-24 03:57:10|||||||||1
1763956660000|2025-11-24 03:57:40|||||||||5
1763956670000|2025-11-24 03:57:50|||||||||1
1763956710000|2025-11-24 03:58:30|||||||||6
1763956760000|2025-11-24 03:59:20|||||||||1
1763956770000|2025-11-24 03:59:30|||||||||19
1763956780000|2025-11-24 03:59:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|67
1763956790000|2025-11-24 03:59:50|||||||||1
1763956800000|2025-11-24 04:00:00|||||||||32
1763956830000|2025-11-24 04:00:30|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|53
1763956850000|2025-11-24 04:00:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|3
1763956870000|2025-11-24 04:01:10|||||||||5
1763956880000|2025-11-24 04:01:20|||||||||1
1763956920000|2025-11-24 04:02:00|||||||||1
1763956960000|2025-11-24 04:02:40|||||||||371
1763957030000|2025-11-24 04:03:50|||||||||6
1763957050000|2025-11-24 04:04:10|||||||||2
1763957130000|2025-11-24 04:05:30|||||||||1
1763957150000|2025-11-24 04:05:50|||||||||2
1763957190000|2025-11-24 04:06:30|||||||||6
1763957220000|2025-11-24 04:07:00|||||||||1
1763957260000|2025-11-24 04:07:40|||||||||2
1763957300000|2025-11-24 04:08:20|||||||||1
1763957360000|2025-11-24 04:09:20|||||||||5
1763957390000|2025-11-24 04:09:50|||||||||2
1763957420000|2025-11-24 04:10:20|||||||||2
1763957440000|2025-11-24 04:10:40|||||||||1
1763957470000|2025-11-24 04:11:10|||||||||1
1763957480000|2025-11-24 04:11:20|||||||||1
1763957510000|2025-11-24 04:11:50|||||||||1
1763957520000|2025-11-24 04:12:00|||||||||5
1763957540000|2025-11-24 04:12:20|||||||||1
1763957560000|2025-11-24 04:12:40|||||||||1
1763957580000|2025-11-24 04:13:00|||||||||1
1763957630000|2025-11-24 04:13:50|||||||||2
1763957640000|2025-11-24 04:14:00|||||||||1
1763957680000|2025-11-24 04:14:40|||||||||6
1763957700000|2025-11-24 04:15:00|||||||||2
1763957720000|2025-11-24 04:15:20|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|32
1763957730000|2025-11-24 04:15:30|||||||||1
1763957810000|2025-11-24 04:16:50|||||||||1
1763957830000|2025-11-24 04:17:10|||||||||8
1763957840000|2025-11-24 04:17:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|17
1763957860000|2025-11-24 04:17:40|||||||||3
1763957900000|2025-11-24 04:18:20|||||||||1
1763957930000|2025-11-24 04:18:50|||||||||1
1763957960000|2025-11-24 04:19:20|||||||||1
1763957980000|2025-11-24 04:19:40|||||||||2
1763957990000|2025-11-24 04:19:50|||||||||1
1763958000000|2025-11-24 04:20:00|||||||||5
1763958060000|2025-11-24 04:21:00|||||||||1
1763958070000|2025-11-24 04:21:10|||||||||1
1763958110000|2025-11-24 04:21:50|||||||||2
1763958120000|2025-11-24 04:22:00|||||||||1
1763958150000|2025-11-24 04:22:30|||||||||1
1763958160000|2025-11-24 04:22:40|||||||||6
1763958170000|2025-11-24 04:22:50|||||||||52
1763958240000|2025-11-24 04:24:00|||||||||1
1763958260000|2025-11-24 04:24:20|||||||||1
1763958310000|2025-11-24 04:25:10|||||||||98
1763958320000|2025-11-24 04:25:20|||||||||6
1763958350000|2025-11-24 04:25:50|||||||||1
1763958370000|2025-11-24 04:26:10|||||||||1
1763958410000|2025-11-24 04:26:50|||||||||2
1763958470000|2025-11-24 04:27:50|||||||||6
1763958480000|2025-11-24 04:28:00|||||||||1
1763958490000|2025-11-24 04:28:10|||||||||3
1763958580000|2025-11-24 04:29:40|||||||||3
1763958590000|2025-11-24 04:29:50|||||||||1
1763958620000|2025-11-24 04:30:20|||||||||10
1763958660000|2025-11-24 04:31:00|||||||||1
1763958750000|2025-11-24 04:32:30|||||||||5
1763958830000|2025-11-24 04:33:50|||||||||11
1763958850000|2025-11-24 04:34:10|||||||||2
1763958920000|2025-11-24 04:35:20|||||||||4
1763959000000|2025-11-24 04:36:40|||||||||1
1763959020000|2025-11-24 04:37:00|||||||||53
1763959070000|2025-11-24 04:37:50|||||||||1
1763959090000|2025-11-24 04:38:10|||||||||1
1763959160000|2025-11-24 04:39:20|||||||||1
1763959170000|2025-11-24 04:39:30|||||||||1
1763959260000|2025-11-24 04:41:00|||||||||1
1763959270000|2025-11-24 04:41:10|||||||||1
1763959340000|2025-11-24 04:42:20|||||||||1
1763959390000|2025-11-24 04:43:10|||||||||1
1763959400000|2025-11-24 04:43:20|||||||||1
1763959410000|2025-11-24 04:43:30|||||||||1
1763959420000|2025-11-24 04:43:40|||||||||2
1763959430000|2025-11-24 04:43:50|||||||||1
1763959450000|2025-11-24 04:44:10|||||||||13
1763959470000|2025-11-24 04:44:30|||||||||2
1763959510000|2025-11-24 04:45:10|||||||||1
1763959580000|2025-11-24 04:46:20|||||||||1
1763959600000|2025-11-24 04:46:40|||||||||1
1763959670000|2025-11-24 04:47:50|||||||||2
1763959680000|2025-11-24 04:48:00|||||||||1
1763959770000|2025-11-24 04:49:30|||||||||1
1763959840000|2025-11-24 04:50:40|||||||||1
1763959850000|2025-11-24 04:50:50|||||||||1
1763959880000|2025-11-24 04:51:20|||||||||625
1763959900000|2025-11-24 04:51:40|||||||||14
1763959940000|2025-11-24 04:52:20|||||||||1
1763959990000|2025-11-24 04:53:10|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|109
1763960000000|2025-11-24 04:53:20|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|21
1763960010000|2025-11-24 04:53:30|12062.9|12058.9|12061.4|12057.4|12062.9|12058.9|12059.8|12055.8|54
1763960020000|2025-11-24 04:53:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|1
1763960040000|2025-11-24 04:54:00|||||||||2
1763960050000|2025-11-24 04:54:10|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|62
1763960060000|2025-11-24 04:54:20|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|12061.4|12057.4|0
1763960070000|2025-11-24 04:54:30|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|0
1763960080000|2025-11-24 04:54:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12059.8|12055.8|9
1763960110000|2025-11-24 04:55:10|||||||||1
1763960190000|2025-11-24 04:56:30|||||||||1
1763960280000|2025-11-24 04:58:00|||||||||1
1763960290000|2025-11-24 04:58:10|||||||||10
1763960330000|2025-11-24 04:58:50|||||||||2
1763960360000|2025-11-24 04:59:20|||||||||1
1763960390000|2025-11-24 04:59:50|||||||||5
1763960450000|2025-11-24 05:00:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|33
1763960460000|2025-11-24 05:01:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|3
1763960470000|2025-11-24 05:01:10|||||||||1
1763960480000|2025-11-24 05:01:20|||||||||1
1763960490000|2025-11-24 05:01:30|12061.4|12057.4|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|59
1763960510000|2025-11-24 05:01:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1763960520000|2025-11-24 05:02:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|35
1763960530000|2025-11-24 05:02:10|||||||||3
1763960560000|2025-11-24 05:02:40|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|37
1763960570000|2025-11-24 05:02:50|12061.4|12057.4|12059.8|12055.8|12061.4|12057.4|12059.8|12055.8|0
1763960610000|2025-11-24 05:03:30|12062.9|12058.9|12059.8|12055.8|12062.9|12058.9|12059.8|12055.8|22
1763960620000|2025-11-24 05:03:40|||||||||1
1763960700000|2025-11-24 05:05:00|||||||||1
1763960740000|2025-11-24 05:05:40|||||||||1
1763960760000|2025-11-24 05:06:00|||||||||1
1763960790000|2025-11-24 05:06:30|||||||||1
1763960810000|2025-11-24 05:06:50|||||||||1
1763960830000|2025-11-24 05:07:10|||||||||1
1763960840000|2025-11-24 05:07:20|||||||||6
1763960850000|2025-11-24 05:07:30|||||||||1
1763960870000|2025-11-24 05:07:50|||||||||1
1763960880000|2025-11-24 05:08:00|||||||||1
1763960940000|2025-11-24 05:09:00|||||||||1
1763960960000|2025-11-24 05:09:20|||||||||1
1763961030000|2025-11-24 05:10:30|||||||||1
1763961040000|2025-11-24 05:10:40|||||||||2
1763961100000|2025-11-24 05:11:40|||||||||1
1763961130000|2025-11-24 05:12:10|||||||||1
1763961140000|2025-11-24 05:12:20|||||||||1
1763961160000|2025-11-24 05:12:40|||||||||1
1763961210000|2025-11-24 05:13:30|||||||||2
1763961260000|2025-11-24 05:14:20|||||||||1
1763961270000|2025-11-24 05:14:30|||||||||1
1763961280000|2025-11-24 05:14:40|||||||||52
1763961290000|2025-11-24 05:14:50|||||||||115
1763961300000|2025-11-24 05:15:00|||||||||4
1763961320000|2025-11-24 05:15:20|||||||||4
1763961330000|2025-11-24 05:15:30|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12
1763961340000|2025-11-24 05:15:40|||||||||389
1763961380000|2025-11-24 05:16:20|||||||||3
1763961470000|2025-11-24 05:17:50|||||||||1
1763961510000|2025-11-24 05:18:30|||||||||1
1763961550000|2025-11-24 05:19:10|||||||||1
1763961640000|2025-11-24 05:20:40|||||||||7
1763961680000|2025-11-24 05:21:20|||||||||1
1763961690000|2025-11-24 05:21:30|||||||||7
1763961720000|2025-11-24 05:22:00|||||||||1
1763961790000|2025-11-24 05:23:10|||||||||2
1763961810000|2025-11-24 05:23:30|||||||||1
1763961850000|2025-11-24 05:24:10|||||||||1
1763961880000|2025-11-24 05:24:40|||||||||1
1763961890000|2025-11-24 05:24:50|||||||||2
1763961900000|2025-11-24 05:25:00|||||||||4
1763961930000|2025-11-24 05:25:30|||||||||4
1763961980000|2025-11-24 05:26:20|||||||||1
1763962060000|2025-11-24 05:27:40|||||||||1
1763962150000|2025-11-24 05:29:10|||||||||1
1763962170000|2025-11-24 05:29:30|||||||||8
1763962230000|2025-11-24 05:30:30|||||||||1
1763962260000|2025-11-24 05:31:00|12059.8|12055.8|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|83
1763962270000|2025-11-24 05:31:10|||||||||1
1763962290000|2025-11-24 05:31:30|||||||||1
1763962320000|2025-11-24 05:32:00|||||||||1
1763962400000|2025-11-24 05:33:20|||||||||1
1763962420000|2025-11-24 05:33:40|||||||||3
1763962430000|2025-11-24 05:33:50|||||||||5
1763962490000|2025-11-24 05:34:50|||||||||1
1763962510000|2025-11-24 05:35:10|||||||||124
1763962570000|2025-11-24 05:36:10|||||||||1
1763962660000|2025-11-24 05:37:40|||||||||1
1763962740000|2025-11-24 05:39:00|||||||||1
1763962830000|2025-11-24 05:40:30|||||||||2
1763962860000|2025-11-24 05:41:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|26
1763962870000|2025-11-24 05:41:10|12056.7|12052.7|12059.8|12055.8|12059.8|12055.8|12056.7|12052.7|74
1763962910000|2025-11-24 05:41:50|||||||||1
1763962960000|2025-11-24 05:42:40|12058.3|12054.3|12056.7|12052.7|12059.8|12055.8|12056.7|12052.7|10
1763963000000|2025-11-24 05:43:20|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|659
1763963030000|2025-11-24 05:43:50|||||||||19
1763963060000|2025-11-24 05:44:20|12056.7|12052.7|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|100
1763963070000|2025-11-24 05:44:30|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|6
1763963080000|2025-11-24 05:44:40|||||||||1
1763963110000|2025-11-24 05:45:10|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12058.3|12054.3|30
1763963120000|2025-11-24 05:45:20|12059.8|12055.8|12058.3|12054.3|12059.8|12055.8|12056.7|12052.7|9
1763963140000|2025-11-24 05:45:40|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763963150000|2025-11-24 05:45:50|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1763963160000|2025-11-24 05:46:00|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763963170000|2025-11-24 05:46:10|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|5
1763963180000|2025-11-24 05:46:20|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|1
1763963190000|2025-11-24 05:46:30|12056.7|12052.7|12058.3|12054.3|12058.3|12054.3|12056.7|12052.7|0
1763963210000|2025-11-24 05:46:50|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763963220000|2025-11-24 05:47:00|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|12058.3|12054.3|0
1763963240000|2025-11-24 05:47:20|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|0
1763963250000|2025-11-24 05:47:30|||||||||1
1763963270000|2025-11-24 05:47:50|||||||||1
1763963290000|2025-11-24 05:48:10|||||||||4
1763963320000|2025-11-24 05:48:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763963340000|2025-11-24 05:49:00|||||||||1
1763963380000|2025-11-24 05:49:40|||||||||1
1763963400000|2025-11-24 05:50:00|||||||||3
1763963420000|2025-11-24 05:50:20|||||||||1
1763963430000|2025-11-24 05:50:30|||||||||1
1763963470000|2025-11-24 05:51:10|||||||||1
1763963490000|2025-11-24 05:51:30|||||||||1
1763963510000|2025-11-24 05:51:50|||||||||1
1763963520000|2025-11-24 05:52:00|||||||||1
1763963560000|2025-11-24 05:52:40|||||||||1
1763963590000|2025-11-24 05:53:10|||||||||22
1763963600000|2025-11-24 05:53:20|||||||||1
1763963640000|2025-11-24 05:54:00|||||||||1
1763963680000|2025-11-24 05:54:40|||||||||1
1763963690000|2025-11-24 05:54:50|||||||||18
1763963700000|2025-11-24 05:55:00|||||||||1
1763963760000|2025-11-24 05:56:00|||||||||5
1763963790000|2025-11-24 05:56:30|||||||||12
1763963820000|2025-11-24 05:57:00|||||||||28
1763963850000|2025-11-24 05:57:30|||||||||1
1763963880000|2025-11-24 05:58:00|||||||||1
1763963890000|2025-11-24 05:58:10|||||||||1
1763963920000|2025-11-24 05:58:40|||||||||1
1763963930000|2025-11-24 05:58:50|||||||||2
1763963970000|2025-11-24 05:59:30|||||||||2
1763964010000|2025-11-24 06:00:10|||||||||1
1763964090000|2025-11-24 06:01:30|||||||||2
1763964100000|2025-11-24 06:01:40|||||||||1
1763964120000|2025-11-24 06:02:00|||||||||1
1763964130000|2025-11-24 06:02:10|||||||||90
1763964180000|2025-11-24 06:03:00|||||||||1
1763964190000|2025-11-24 06:03:10|||||||||1
1763964220000|2025-11-24 06:03:40|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|49
1763964240000|2025-11-24 06:04:00|||||||||1
1763964260000|2025-11-24 06:04:20|||||||||1
1763964280000|2025-11-24 06:04:40|||||||||1
1763964320000|2025-11-24 06:05:20|||||||||1
1763964350000|2025-11-24 06:05:50|||||||||1
1763964370000|2025-11-24 06:06:10|||||||||1
1763964400000|2025-11-24 06:06:40|||||||||1
1763964420000|2025-11-24 06:07:00|||||||||1
1763964430000|2025-11-24 06:07:10|||||||||5
1763964520000|2025-11-24 06:08:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|46
1763964530000|2025-11-24 06:08:50|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|61
1763964600000|2025-11-24 06:10:00|||||||||1
1763964630000|2025-11-24 06:10:30|||||||||2
1763964680000|2025-11-24 06:11:20|||||||||4
1763964690000|2025-11-24 06:11:30|||||||||4
1763964740000|2025-11-24 06:12:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1763964750000|2025-11-24 06:12:30|12062.9|12058.9|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|20
1763964770000|2025-11-24 06:12:50|||||||||1
1763964780000|2025-11-24 06:13:00|||||||||1
1763964790000|2025-11-24 06:13:10|||||||||1
1763964860000|2025-11-24 06:14:20|||||||||1
1763964940000|2025-11-24 06:15:40|||||||||1
1763964960000|2025-11-24 06:16:00|||||||||1
1763965000000|2025-11-24 06:16:40|||||||||1
1763965030000|2025-11-24 06:17:10|||||||||1
1763965100000|2025-11-24 06:18:20|||||||||1
1763965110000|2025-11-24 06:18:30|||||||||2
1763965170000|2025-11-24 06:19:30|||||||||223
1763965180000|2025-11-24 06:19:40|||||||||1
1763965200000|2025-11-24 06:20:00|||||||||1
1763965220000|2025-11-24 06:20:20|||||||||7
1763965260000|2025-11-24 06:21:00|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|42
1763965270000|2025-11-24 06:21:10|12066.1|12062.1|12062.9|12058.9|12066.1|12062.1|12062.9|12058.9|111
1763965280000|2025-11-24 06:21:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|3
1763965320000|2025-11-24 06:22:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|11
1763965330000|2025-11-24 06:22:10|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1763965370000|2025-11-24 06:22:50|||||||||1
1763965380000|2025-11-24 06:23:00|||||||||1
1763965390000|2025-11-24 06:23:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|106
1763965450000|2025-11-24 06:24:10|||||||||1
1763965480000|2025-11-24 06:24:40|||||||||33
1763965490000|2025-11-24 06:24:50|||||||||2
1763965540000|2025-11-24 06:25:40|||||||||1
1763965550000|2025-11-24 06:25:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|32
1763965570000|2025-11-24 06:26:10|||||||||2
1763965600000|2025-11-24 06:26:40|||||||||114
1763965610000|2025-11-24 06:26:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|30
1763965620000|2025-11-24 06:27:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|74
1763965640000|2025-11-24 06:27:20|||||||||2
1763965650000|2025-11-24 06:27:30|||||||||2
1763965680000|2025-11-24 06:28:00|||||||||1
1763965690000|2025-11-24 06:28:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|5
1763965710000|2025-11-24 06:28:30|||||||||1
1763965740000|2025-11-24 06:29:00|||||||||35
1763965790000|2025-11-24 06:29:50|||||||||1
1763965810000|2025-11-24 06:30:10|||||||||1
1763965820000|2025-11-24 06:30:20|||||||||1
1763965830000|2025-11-24 06:30:30|||||||||2
1763965860000|2025-11-24 06:31:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1763965880000|2025-11-24 06:31:20|||||||||1
1763965910000|2025-11-24 06:31:50|||||||||7
1763965930000|2025-11-24 06:32:10|||||||||1
1763965940000|2025-11-24 06:32:20|||||||||4
1763965950000|2025-11-24 06:32:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|252
1763965960000|2025-11-24 06:32:40|||||||||2
1763965990000|2025-11-24 06:33:10|||||||||1
1763966010000|2025-11-24 06:33:30|||||||||44
1763966020000|2025-11-24 06:33:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|17
1763966050000|2025-11-24 06:34:10|||||||||1
1763966070000|2025-11-24 06:34:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1763966090000|2025-11-24 06:34:50|||||||||2
1763966100000|2025-11-24 06:35:00|||||||||28
1763966110000|2025-11-24 06:35:10|||||||||3
1763966120000|2025-11-24 06:35:20|||||||||2
1763966130000|2025-11-24 06:35:30|||||||||1
1763966160000|2025-11-24 06:36:00|||||||||12
1763966170000|2025-11-24 06:36:10|||||||||7
1763966180000|2025-11-24 06:36:20|||||||||5
1763966220000|2025-11-24 06:37:00|||||||||1
1763966250000|2025-11-24 06:37:30|||||||||20
1763966300000|2025-11-24 06:38:20|||||||||1
1763966370000|2025-11-24 06:39:30|||||||||4
1763966390000|2025-11-24 06:39:50|||||||||4
1763966400000|2025-11-24 06:40:00|||||||||22
1763966450000|2025-11-24 06:40:50|||||||||39
1763966470000|2025-11-24 06:41:10|||||||||1
1763966540000|2025-11-24 06:42:20|||||||||60
1763966560000|2025-11-24 06:42:40|||||||||1
1763966600000|2025-11-24 06:43:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|61
1763966610000|2025-11-24 06:43:30|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|22
1763966640000|2025-11-24 06:44:00|||||||||1
1763966670000|2025-11-24 06:44:30|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|18
1763966680000|2025-11-24 06:44:40|||||||||2
1763966690000|2025-11-24 06:44:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|0
1763966730000|2025-11-24 06:45:30|||||||||1
1763966770000|2025-11-24 06:46:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1763966810000|2025-11-24 06:46:50|||||||||1
1763966900000|2025-11-24 06:48:20|||||||||1
1763966980000|2025-11-24 06:49:40|||||||||1
1763967070000|2025-11-24 06:51:10|||||||||1
1763967140000|2025-11-24 06:52:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|70
1763967150000|2025-11-24 06:52:30|||||||||1
1763967160000|2025-11-24 06:52:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|20
1763967240000|2025-11-24 06:54:00|||||||||1
1763967320000|2025-11-24 06:55:20|||||||||1
1763967340000|2025-11-24 06:55:40|||||||||20
1763967370000|2025-11-24 06:56:10|||||||||4
1763967410000|2025-11-24 06:56:50|||||||||1
1763967500000|2025-11-24 06:58:20|||||||||3
1763967580000|2025-11-24 06:59:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|33
1763967590000|2025-11-24 06:59:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|57
1763967600000|2025-11-24 07:00:00|12075.4|12071.4|12072.3|12068.3|12075.4|12071.4|12072.3|12068.3|70
1763967640000|2025-11-24 07:00:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|167
1763967650000|2025-11-24 07:00:50|||||||||43
1763967660000|2025-11-24 07:01:00|||||||||3
1763967670000|2025-11-24 07:01:10|||||||||1
1763967730000|2025-11-24 07:02:10|||||||||5
1763967740000|2025-11-24 07:02:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|164
1763967750000|2025-11-24 07:02:30|||||||||1
1763967770000|2025-11-24 07:02:50|||||||||1
1763967780000|2025-11-24 07:03:00|12073.9|12069.9|12073.9|12069.9|12075.4|12071.4|12073.9|12069.9|6
1763967790000|2025-11-24 07:03:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12073.9|12069.9|6
1763967800000|2025-11-24 07:03:20|||||||||10
1763967840000|2025-11-24 07:04:00|||||||||73
1763967890000|2025-11-24 07:04:50|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|80
1763967900000|2025-11-24 07:05:00|||||||||1
1763967920000|2025-11-24 07:05:20|||||||||1
1763967970000|2025-11-24 07:06:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|8
1763967980000|2025-11-24 07:06:20|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|26
1763968010000|2025-11-24 07:06:50|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|38
1763968020000|2025-11-24 07:07:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|28
1763968030000|2025-11-24 07:07:10|||||||||10
1763968040000|2025-11-24 07:07:20|||||||||100
1763968090000|2025-11-24 07:08:10|||||||||1
1763968100000|2025-11-24 07:08:20|||||||||1
1763968120000|2025-11-24 07:08:40|||||||||10
1763968140000|2025-11-24 07:09:00|||||||||1
1763968150000|2025-11-24 07:09:10|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|14
1763968160000|2025-11-24 07:09:20|||||||||1
1763968180000|2025-11-24 07:09:40|||||||||1
1763968200000|2025-11-24 07:10:00|||||||||22
1763968210000|2025-11-24 07:10:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|31
1763968230000|2025-11-24 07:10:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|41
1763968260000|2025-11-24 07:11:00|||||||||1
1763968290000|2025-11-24 07:11:30|||||||||2
1763968300000|2025-11-24 07:11:40|12075.4|12071.4|12075.4|12071.4|12077|12073|12075.4|12071.4|3
1763968330000|2025-11-24 07:12:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|13
1763968350000|2025-11-24 07:12:30|||||||||1
1763968390000|2025-11-24 07:13:10|||||||||8
1763968400000|2025-11-24 07:13:20|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|16
1763968430000|2025-11-24 07:13:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|19
1763968480000|2025-11-24 07:14:40|||||||||8
1763968490000|2025-11-24 07:14:50|||||||||5
1763968520000|2025-11-24 07:15:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|356
1763968530000|2025-11-24 07:15:30|||||||||17
1763968540000|2025-11-24 07:15:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|66
1763968550000|2025-11-24 07:15:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1763968570000|2025-11-24 07:16:10|||||||||3
1763968590000|2025-11-24 07:16:30|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|42
1763968600000|2025-11-24 07:16:40|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|5
1763968650000|2025-11-24 07:17:30|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|32
1763968660000|2025-11-24 07:17:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|10
1763968670000|2025-11-24 07:17:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|3
1763968690000|2025-11-24 07:18:10|||||||||1
1763968720000|2025-11-24 07:18:40|||||||||6
1763968730000|2025-11-24 07:18:50|||||||||4
1763968760000|2025-11-24 07:19:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|9
1763968770000|2025-11-24 07:19:30|||||||||1
1763968820000|2025-11-24 07:20:20|||||||||7
1763968830000|2025-11-24 07:20:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|1
1763968850000|2025-11-24 07:20:50|||||||||28
1763968860000|2025-11-24 07:21:00|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|12
1763968940000|2025-11-24 07:22:20|||||||||3
1763968950000|2025-11-24 07:22:30|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|56
1763969030000|2025-11-24 07:23:50|||||||||2
1763969060000|2025-11-24 07:24:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|35
1763969070000|2025-11-24 07:24:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|0
1763969100000|2025-11-24 07:25:00|||||||||5
1763969110000|2025-11-24 07:25:10|||||||||1
1763969180000|2025-11-24 07:26:20|||||||||16
1763969190000|2025-11-24 07:26:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|19
1763969200000|2025-11-24 07:26:40|||||||||2
1763969240000|2025-11-24 07:27:20|12064.5|12060.5|12066.1|12062.1|12066.1|12062.1|12064.5|12060.5|33
1763969270000|2025-11-24 07:27:50|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1763969280000|2025-11-24 07:28:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|6
1763969290000|2025-11-24 07:28:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|60
1763969300000|2025-11-24 07:28:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1763969310000|2025-11-24 07:28:30|||||||||86
1763969350000|2025-11-24 07:29:10|||||||||2
1763969360000|2025-11-24 07:29:20|||||||||54
1763969370000|2025-11-24 07:29:30|||||||||2
1763969390000|2025-11-24 07:29:50|||||||||62
1763969400000|2025-11-24 07:30:00|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|9
1763969420000|2025-11-24 07:30:20|||||||||1
1763969440000|2025-11-24 07:30:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|57
1763969450000|2025-11-24 07:30:50|||||||||62
1763969480000|2025-11-24 07:31:20|||||||||1
1763969490000|2025-11-24 07:31:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|23
1763969500000|2025-11-24 07:31:40|||||||||2
1763969520000|2025-11-24 07:32:00|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|107
1763969540000|2025-11-24 07:32:20|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|22
1763969550000|2025-11-24 07:32:30|12061.4|12057.4|12062.9|12058.9|12062.9|12058.9|12061.4|12057.4|20
1763969570000|2025-11-24 07:32:50|||||||||14
1763969580000|2025-11-24 07:33:00|||||||||1
1763969590000|2025-11-24 07:33:10|||||||||1
1763969600000|2025-11-24 07:33:20|||||||||1
1763969620000|2025-11-24 07:33:40|||||||||2
1763969630000|2025-11-24 07:33:50|||||||||1
1763969650000|2025-11-24 07:34:10|||||||||1
1763969660000|2025-11-24 07:34:20|||||||||1
1763969670000|2025-11-24 07:34:30|||||||||1
1763969680000|2025-11-24 07:34:40|||||||||1
1763969690000|2025-11-24 07:34:50|||||||||1
1763969700000|2025-11-24 07:35:00|||||||||2
1763969710000|2025-11-24 07:35:10|||||||||2
1763969720000|2025-11-24 07:35:20|||||||||12
1763969750000|2025-11-24 07:35:50|||||||||47
1763969760000|2025-11-24 07:36:00|||||||||1
1763969770000|2025-11-24 07:36:10|||||||||1
1763969780000|2025-11-24 07:36:20|||||||||1
1763969790000|2025-11-24 07:36:30|||||||||2
1763969800000|2025-11-24 07:36:40|||||||||1
1763969810000|2025-11-24 07:36:50|||||||||1
1763969830000|2025-11-24 07:37:10|||||||||1
1763969840000|2025-11-24 07:37:20|||||||||1
1763969850000|2025-11-24 07:37:30|||||||||1
1763969860000|2025-11-24 07:37:40|||||||||1
1763969880000|2025-11-24 07:38:00|||||||||2
1763969890000|2025-11-24 07:38:10|||||||||1
1763969900000|2025-11-24 07:38:20|||||||||1
1763969920000|2025-11-24 07:38:40|||||||||1
1763969930000|2025-11-24 07:38:50|||||||||2
1763969950000|2025-11-24 07:39:10|||||||||29
1763969960000|2025-11-24 07:39:20|||||||||2
1763969980000|2025-11-24 07:39:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|20
1763970000000|2025-11-24 07:40:00|||||||||1
1763970050000|2025-11-24 07:40:50|||||||||1
1763970090000|2025-11-24 07:41:30|12058.3|12054.3|12059.8|12055.8|12059.8|12055.8|12058.3|12054.3|98
1763970130000|2025-11-24 07:42:10|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|12056.7|12052.7|20
1763970160000|2025-11-24 07:42:40|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|29
1763970220000|2025-11-24 07:43:40|||||||||16
1763970230000|2025-11-24 07:43:50|12058.3|12054.3|12056.7|12052.7|12058.3|12054.3|12056.7|12052.7|8
1763970280000|2025-11-24 07:44:40|||||||||123
1763970290000|2025-11-24 07:44:50|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|12059.8|12055.8|22
1763970300000|2025-11-24 07:45:00|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|76
1763970310000|2025-11-24 07:45:10|12064.5|12060.5|12062.9|12058.9|12064.5|12060.5|12062.9|12058.9|33
1763970320000|2025-11-24 07:45:20|12066.1|12062.1|12064.5|12060.5|12066.1|12062.1|12062.9|12058.9|88
1763970330000|2025-11-24 07:45:30|12062.9|12058.9|12066.1|12062.1|12069.2|12065.2|12062.9|12058.9|55
1763970340000|2025-11-24 07:45:40|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|28
1763970350000|2025-11-24 07:45:50|||||||||54
1763970370000|2025-11-24 07:46:10|||||||||3
1763970380000|2025-11-24 07:46:20|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|53
1763970390000|2025-11-24 07:46:30|||||||||33
1763970410000|2025-11-24 07:46:50|12072.3|12068.3|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|16
1763970430000|2025-11-24 07:47:10|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|29
1763970440000|2025-11-24 07:47:20|||||||||29
1763970450000|2025-11-24 07:47:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|32
1763970470000|2025-11-24 07:47:50|||||||||2
1763970480000|2025-11-24 07:48:00|||||||||4
1763970560000|2025-11-24 07:49:20|||||||||5
1763970570000|2025-11-24 07:49:30|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|12062.9|12058.9|32
1763970580000|2025-11-24 07:49:40|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|5
1763970600000|2025-11-24 07:50:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|14
1763970630000|2025-11-24 07:50:30|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|18
1763970640000|2025-11-24 07:50:40|||||||||2
1763970650000|2025-11-24 07:50:50|||||||||25
1763970680000|2025-11-24 07:51:20|||||||||7
1763970720000|2025-11-24 07:52:00|||||||||9
1763970730000|2025-11-24 07:52:10|||||||||3
1763970750000|2025-11-24 07:52:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|28
1763970790000|2025-11-24 07:53:10|||||||||6
1763970810000|2025-11-24 07:53:30|||||||||1
1763970830000|2025-11-24 07:53:50|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|15
1763970880000|2025-11-24 07:54:40|12070.8|12066.8|12072.3|12068.3|12072.3|12068.3|12070.8|12066.8|34
1763970890000|2025-11-24 07:54:50|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|2
1763970900000|2025-11-24 07:55:00|||||||||84
1763970910000|2025-11-24 07:55:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1763970920000|2025-11-24 07:55:20|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|10
1763970980000|2025-11-24 07:56:20|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|134
1763970990000|2025-11-24 07:56:30|12066.1|12062.1|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|3
1763971020000|2025-11-24 07:57:00|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|14
1763971030000|2025-11-24 07:57:10|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|2
1763971040000|2025-11-24 07:57:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|7
1763971060000|2025-11-24 07:57:40|||||||||4
1763971070000|2025-11-24 07:57:50|||||||||1
1763971100000|2025-11-24 07:58:20|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|47
1763971110000|2025-11-24 07:58:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|6
1763971150000|2025-11-24 07:59:10|||||||||1
1763971180000|2025-11-24 07:59:40|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|12067.6|12063.6|1
1763971190000|2025-11-24 07:59:50|12066.1|12062.1|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|42
1763971200000|2025-11-24 08:00:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|90
1763971220000|2025-11-24 08:00:20|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|33
1763971230000|2025-11-24 08:00:30|12070.8|12066.8|12069.2|12065.2|12070.8|12066.8|12069.2|12065.2|24
1763971240000|2025-11-24 08:00:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|17
1763971260000|2025-11-24 08:01:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|49
1763971270000|2025-11-24 08:01:10|12072.3|12068.3|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|8
1763971320000|2025-11-24 08:02:00|12069.2|12065.2|12072.3|12068.3|12072.3|12068.3|12069.2|12065.2|34
1763971330000|2025-11-24 08:02:10|||||||||2
1763971340000|2025-11-24 08:02:20|||||||||12
1763971370000|2025-11-24 08:02:50|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|40
1763971380000|2025-11-24 08:03:00|||||||||7
1763971390000|2025-11-24 08:03:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|24
1763971410000|2025-11-24 08:03:30|||||||||1
1763971460000|2025-11-24 08:04:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|11
1763971470000|2025-11-24 08:04:30|||||||||49
1763971500000|2025-11-24 08:05:00|||||||||14
1763971510000|2025-11-24 08:05:10|||||||||312
1763971540000|2025-11-24 08:05:40|||||||||71
1763971550000|2025-11-24 08:05:50|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|12066.1|12062.1|26
1763971580000|2025-11-24 08:06:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|17
1763971610000|2025-11-24 08:06:50|||||||||12
1763971620000|2025-11-24 08:07:00|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|21
1763971640000|2025-11-24 08:07:20|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|36
1763971660000|2025-11-24 08:07:40|||||||||5
1763971670000|2025-11-24 08:07:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|11
1763971690000|2025-11-24 08:08:10|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|125
1763971700000|2025-11-24 08:08:20|12067.6|12063.6|12069.2|12065.2|12069.2|12065.2|12067.6|12063.6|5
1763971710000|2025-11-24 08:08:30|12067.6|12063.6|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|9
1763971730000|2025-11-24 08:08:50|12069.2|12065.2|12066.1|12062.1|12069.2|12065.2|12066.1|12062.1|38
1763971740000|2025-11-24 08:09:00|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12066.1|12062.1|44
1763971750000|2025-11-24 08:09:10|||||||||1
1763971780000|2025-11-24 08:09:40|||||||||4
1763971790000|2025-11-24 08:09:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|65
1763971800000|2025-11-24 08:10:00|||||||||18
1763971810000|2025-11-24 08:10:10|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|2
1763971840000|2025-11-24 08:10:40|||||||||1
1763971900000|2025-11-24 08:11:40|||||||||4
1763971910000|2025-11-24 08:11:50|||||||||4
1763971920000|2025-11-24 08:12:00|||||||||62
1763971970000|2025-11-24 08:12:50|||||||||12
1763971990000|2025-11-24 08:13:10|||||||||3
1763972000000|2025-11-24 08:13:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|105
1763972010000|2025-11-24 08:13:30|12069.2|12065.2|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|26
1763972020000|2025-11-24 08:13:40|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|16
1763972030000|2025-11-24 08:13:50|||||||||5
1763972050000|2025-11-24 08:14:10|||||||||1
1763972060000|2025-11-24 08:14:20|12070.8|12066.8|12069.2|12065.2|12072.3|12068.3|12069.2|12065.2|2
1763972070000|2025-11-24 08:14:30|||||||||2
1763972090000|2025-11-24 08:14:50|||||||||2
1763972100000|2025-11-24 08:15:00|||||||||9
1763972110000|2025-11-24 08:15:10|||||||||259
1763972120000|2025-11-24 08:15:20|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|110
1763972130000|2025-11-24 08:15:30|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|12069.2|12065.2|55
1763972140000|2025-11-24 08:15:40|12072.3|12068.3|12075.4|12071.4|12075.4|12071.4|12072.3|12068.3|41
1763972150000|2025-11-24 08:15:50|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|10
1763972160000|2025-11-24 08:16:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|19
1763972170000|2025-11-24 08:16:10|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|12072.3|12068.3|5
1763972180000|2025-11-24 08:16:20|12073.9|12069.9|12072.3|12068.3|12073.9|12069.9|12072.3|12068.3|3
1763972240000|2025-11-24 08:17:20|||||||||30
1763972260000|2025-11-24 08:17:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|129
1763972270000|2025-11-24 08:17:50|||||||||10
1763972280000|2025-11-24 08:18:00|||||||||33
1763972290000|2025-11-24 08:18:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|138
1763972300000|2025-11-24 08:18:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|123
1763972310000|2025-11-24 08:18:30|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|45
1763972320000|2025-11-24 08:18:40|||||||||151
1763972330000|2025-11-24 08:18:50|12075.4|12071.4|12078.6|12074.6|12078.6|12074.6|12075.4|12071.4|26
1763972350000|2025-11-24 08:19:10|||||||||5
1763972370000|2025-11-24 08:19:30|||||||||22
1763972380000|2025-11-24 08:19:40|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|36
1763972390000|2025-11-24 08:19:50|||||||||69
1763972400000|2025-11-24 08:20:00|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|38
1763972410000|2025-11-24 08:20:10|||||||||12
1763972420000|2025-11-24 08:20:20|12077|12073|12078.6|12074.6|12078.6|12074.6|12077|12073|9
1763972430000|2025-11-24 08:20:30|||||||||4
1763972460000|2025-11-24 08:21:00|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|12075.4|12071.4|3
1763972470000|2025-11-24 08:21:10|||||||||1
1763972480000|2025-11-24 08:21:20|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|17
1763972500000|2025-11-24 08:21:40|||||||||1
1763972510000|2025-11-24 08:21:50|||||||||3
1763972520000|2025-11-24 08:22:00|||||||||1
1763972550000|2025-11-24 08:22:30|||||||||4
1763972600000|2025-11-24 08:23:20|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|52
1763972610000|2025-11-24 08:23:30|||||||||5
1763972620000|2025-11-24 08:23:40|||||||||1
1763972630000|2025-11-24 08:23:50|||||||||8
1763972640000|2025-11-24 08:24:00|||||||||111
1763972650000|2025-11-24 08:24:10|12078.6|12074.6|12081.7|12077.7|12081.7|12077.7|12078.6|12074.6|21
1763972660000|2025-11-24 08:24:20|||||||||1
1763972670000|2025-11-24 08:24:30|||||||||1
1763972680000|2025-11-24 08:24:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|23
1763972690000|2025-11-24 08:24:50|||||||||2
1763972700000|2025-11-24 08:25:00|||||||||16
1763972710000|2025-11-24 08:25:10|||||||||2
1763972720000|2025-11-24 08:25:20|||||||||1
1763972730000|2025-11-24 08:25:30|||||||||1
1763972740000|2025-11-24 08:25:40|||||||||1
1763972750000|2025-11-24 08:25:50|||||||||3
1763972770000|2025-11-24 08:26:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|21
1763972780000|2025-11-24 08:26:20|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|38
1763972790000|2025-11-24 08:26:30|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|25
1763972820000|2025-11-24 08:27:00|12080.1|12076.1|12081.7|12077.7|12081.7|12077.7|12080.1|12076.1|19
1763972830000|2025-11-24 08:27:10|||||||||4
1763972860000|2025-11-24 08:27:40|||||||||1
1763972870000|2025-11-24 08:27:50|||||||||2
1763972880000|2025-11-24 08:28:00|||||||||44
1763972900000|2025-11-24 08:28:20|||||||||4
1763972910000|2025-11-24 08:28:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|48
1763972920000|2025-11-24 08:28:40|||||||||2
1763972930000|2025-11-24 08:28:50|||||||||17
1763972940000|2025-11-24 08:29:00|||||||||1
1763972950000|2025-11-24 08:29:10|||||||||101
1763972960000|2025-11-24 08:29:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|2
1763972990000|2025-11-24 08:29:50|||||||||6
1763973000000|2025-11-24 08:30:00|||||||||3
1763973010000|2025-11-24 08:30:10|||||||||5
1763973020000|2025-11-24 08:30:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|36
1763973030000|2025-11-24 08:30:30|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|59
1763973050000|2025-11-24 08:30:50|||||||||58
1763973070000|2025-11-24 08:31:10|||||||||2
1763973090000|2025-11-24 08:31:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|59
1763973110000|2025-11-24 08:31:50|||||||||3
1763973120000|2025-11-24 08:32:00|||||||||47
1763973140000|2025-11-24 08:32:20|||||||||5
1763973150000|2025-11-24 08:32:30|||||||||6
1763973180000|2025-11-24 08:33:00|||||||||1
1763973190000|2025-11-24 08:33:10|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|9
1763973200000|2025-11-24 08:33:20|||||||||2
1763973210000|2025-11-24 08:33:30|||||||||17
1763973220000|2025-11-24 08:33:40|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|32
1763973230000|2025-11-24 08:33:50|||||||||3
1763973240000|2025-11-24 08:34:00|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|124
1763973280000|2025-11-24 08:34:40|12084.8|12080.8|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|40
1763973290000|2025-11-24 08:34:50|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|1
1763973300000|2025-11-24 08:35:00|12081.7|12077.7|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|9
1763973310000|2025-11-24 08:35:10|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|12083.3|12079.3|5
1763973320000|2025-11-24 08:35:20|12084.8|12080.8|12083.3|12079.3|12084.8|12080.8|12081.7|12077.7|5
1763973330000|2025-11-24 08:35:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1763973350000|2025-11-24 08:35:50|||||||||4
1763973360000|2025-11-24 08:36:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|22
1763973370000|2025-11-24 08:36:10|||||||||1
1763973400000|2025-11-24 08:36:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|21
1763973410000|2025-11-24 08:36:50|||||||||25
1763973420000|2025-11-24 08:37:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|0
1763973430000|2025-11-24 08:37:10|||||||||4
1763973450000|2025-11-24 08:37:30|||||||||2
1763973470000|2025-11-24 08:37:50|||||||||1
1763973490000|2025-11-24 08:38:10|||||||||1
1763973500000|2025-11-24 08:38:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1763973510000|2025-11-24 08:38:30|||||||||97
1763973520000|2025-11-24 08:38:40|||||||||1
1763973530000|2025-11-24 08:38:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|63
1763973540000|2025-11-24 08:39:00|||||||||2
1763973550000|2025-11-24 08:39:10|12086.4|12082.4|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|5
1763973560000|2025-11-24 08:39:20|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|79
1763973590000|2025-11-24 08:39:50|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|48
1763973600000|2025-11-24 08:40:00|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|44
1763973620000|2025-11-24 08:40:20|||||||||1
1763973630000|2025-11-24 08:40:30|12081.7|12077.7|12081.7|12077.7|12084.8|12080.8|12078.6|12074.6|112
1763973640000|2025-11-24 08:40:40|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|12078.6|12074.6|161
1763973650000|2025-11-24 08:40:50|12080.1|12076.1|12078.6|12074.6|12080.1|12076.1|12078.6|12074.6|40
1763973660000|2025-11-24 08:41:00|||||||||1
1763973670000|2025-11-24 08:41:10|12081.7|12077.7|12078.6|12074.6|12081.7|12077.7|12078.6|12074.6|42
1763973690000|2025-11-24 08:41:30|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|213
1763973710000|2025-11-24 08:41:50|||||||||1
1763973740000|2025-11-24 08:42:20|||||||||7
1763973750000|2025-11-24 08:42:30|||||||||54
1763973770000|2025-11-24 08:42:50|||||||||9
1763973780000|2025-11-24 08:43:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|49
1763973790000|2025-11-24 08:43:10|||||||||5
1763973820000|2025-11-24 08:43:40|||||||||7
1763973830000|2025-11-24 08:43:50|||||||||3
1763973840000|2025-11-24 08:44:00|||||||||1
1763973850000|2025-11-24 08:44:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|4
1763973870000|2025-11-24 08:44:30|||||||||15
1763973880000|2025-11-24 08:44:40|||||||||1
1763973900000|2025-11-24 08:45:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|100
1763973910000|2025-11-24 08:45:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|79
1763973920000|2025-11-24 08:45:20|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12084.8|12080.8|27
1763973930000|2025-11-24 08:45:30|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1763973950000|2025-11-24 08:45:50|||||||||5
1763973960000|2025-11-24 08:46:00|||||||||195
1763973970000|2025-11-24 08:46:10|12086.4|12082.4|12086.4|12082.4|12087.9|12083.9|12086.4|12082.4|9
1763973980000|2025-11-24 08:46:20|12084.8|12080.8|12086.4|12082.4|12087.9|12083.9|12084.8|12080.8|43
1763974000000|2025-11-24 08:46:40|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|3
1763974010000|2025-11-24 08:46:50|||||||||3
1763974030000|2025-11-24 08:47:10|||||||||7
1763974040000|2025-11-24 08:47:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|46
1763974050000|2025-11-24 08:47:30|||||||||3
1763974110000|2025-11-24 08:48:30|||||||||3
1763974130000|2025-11-24 08:48:50|||||||||27
1763974140000|2025-11-24 08:49:00|||||||||1
1763974150000|2025-11-24 08:49:10|||||||||2
1763974180000|2025-11-24 08:49:40|||||||||221
1763974190000|2025-11-24 08:49:50|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|83
1763974200000|2025-11-24 08:50:00|12084.8|12080.8|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|30
1763974220000|2025-11-24 08:50:20|||||||||1
1763974230000|2025-11-24 08:50:30|||||||||7
1763974290000|2025-11-24 08:51:30|||||||||21
1763974300000|2025-11-24 08:51:40|||||||||36
1763974320000|2025-11-24 08:52:00|||||||||15
1763974340000|2025-11-24 08:52:20|||||||||1
1763974350000|2025-11-24 08:52:30|||||||||2
1763974360000|2025-11-24 08:52:40|||||||||36
1763974370000|2025-11-24 08:52:50|||||||||11
1763974380000|2025-11-24 08:53:00|||||||||8
1763974390000|2025-11-24 08:53:10|||||||||5
1763974420000|2025-11-24 08:53:40|||||||||4
1763974430000|2025-11-24 08:53:50|||||||||7
1763974440000|2025-11-24 08:54:00|||||||||6
1763974450000|2025-11-24 08:54:10|||||||||5
1763974460000|2025-11-24 08:54:20|||||||||7
1763974470000|2025-11-24 08:54:30|||||||||5
1763974500000|2025-11-24 08:55:00|||||||||14
1763974510000|2025-11-24 08:55:10|||||||||4
1763974530000|2025-11-24 08:55:30|||||||||1
1763974550000|2025-11-24 08:55:50|||||||||650
1763974560000|2025-11-24 08:56:00|||||||||8
1763974600000|2025-11-24 08:56:40|||||||||2
1763974640000|2025-11-24 08:57:20|||||||||3
1763974650000|2025-11-24 08:57:30|||||||||1
1763974670000|2025-11-24 08:57:50|||||||||3
1763974710000|2025-11-24 08:58:30|||||||||2
1763974730000|2025-11-24 08:58:50|||||||||6
1763974750000|2025-11-24 08:59:10|||||||||274
1763974760000|2025-11-24 08:59:20|||||||||5
1763974770000|2025-11-24 08:59:30|||||||||116
1763974790000|2025-11-24 08:59:50|||||||||30
1763974800000|2025-11-24 09:00:00|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|71
1763974810000|2025-11-24 09:00:10|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|13
1763974870000|2025-11-24 09:01:10|||||||||3
1763974880000|2025-11-24 09:01:20|||||||||14
1763974900000|2025-11-24 09:01:40|||||||||1
1763974910000|2025-11-24 09:01:50|||||||||19
1763974940000|2025-11-24 09:02:20|12081.7|12077.7|12084.8|12080.8|12084.8|12080.8|12081.7|12077.7|47
1763974950000|2025-11-24 09:02:30|||||||||5
1763974970000|2025-11-24 09:02:50|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|117
1763974980000|2025-11-24 09:03:00|||||||||2
1763974990000|2025-11-24 09:03:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|2
1763975000000|2025-11-24 09:03:20|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|11
1763975010000|2025-11-24 09:03:30|12083.3|12079.3|12081.7|12077.7|12084.8|12080.8|12081.7|12077.7|28
1763975030000|2025-11-24 09:03:50|||||||||3
1763975040000|2025-11-24 09:04:00|||||||||6
1763975060000|2025-11-24 09:04:20|||||||||26
1763975070000|2025-11-24 09:04:30|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|10
1763975080000|2025-11-24 09:04:40|||||||||54
1763975090000|2025-11-24 09:04:50|||||||||2
1763975100000|2025-11-24 09:05:00|||||||||32
1763975110000|2025-11-24 09:05:10|||||||||50
1763975120000|2025-11-24 09:05:20|||||||||1
1763975150000|2025-11-24 09:05:50|||||||||109
1763975160000|2025-11-24 09:06:00|||||||||1
1763975170000|2025-11-24 09:06:10|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|12081.7|12077.7|133
1763975180000|2025-11-24 09:06:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|11
1763975210000|2025-11-24 09:06:50|12083.3|12079.3|12081.7|12077.7|12083.3|12079.3|12081.7|12077.7|37
1763975230000|2025-11-24 09:07:10|||||||||4
1763975240000|2025-11-24 09:07:20|||||||||1
1763975290000|2025-11-24 09:08:10|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|13
1763975310000|2025-11-24 09:08:30|||||||||15
1763975320000|2025-11-24 09:08:40|||||||||7
1763975330000|2025-11-24 09:08:50|||||||||1
1763975340000|2025-11-24 09:09:00|||||||||89
1763975350000|2025-11-24 09:09:10|||||||||362
1763975370000|2025-11-24 09:09:30|||||||||157
1763975400000|2025-11-24 09:10:00|||||||||2
1763975410000|2025-11-24 09:10:10|||||||||1
1763975450000|2025-11-24 09:10:50|||||||||2425
1763975460000|2025-11-24 09:11:00|||||||||1
1763975470000|2025-11-24 09:11:10|||||||||8
1763975500000|2025-11-24 09:11:40|||||||||316
1763975520000|2025-11-24 09:12:00|||||||||3
1763975530000|2025-11-24 09:12:10|12087.9|12083.9|12084.8|12080.8|12087.9|12083.9|12084.8|12080.8|45
1763975540000|2025-11-24 09:12:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|23
1763975550000|2025-11-24 09:12:30|||||||||3
1763975560000|2025-11-24 09:12:40|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|3
1763975580000|2025-11-24 09:13:00|||||||||146
1763975600000|2025-11-24 09:13:20|||||||||3
1763975610000|2025-11-24 09:13:30|||||||||23
1763975630000|2025-11-24 09:13:50|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4
1763975640000|2025-11-24 09:14:00|12086.4|12082.4|12087.9|12083.9|12087.9|12083.9|12086.4|12082.4|5
1763975670000|2025-11-24 09:14:30|||||||||1
1763975680000|2025-11-24 09:14:40|||||||||32
1763975700000|2025-11-24 09:15:00|||||||||2
1763975720000|2025-11-24 09:15:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|25
1763975740000|2025-11-24 09:15:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|7
1763975750000|2025-11-24 09:15:50|||||||||3
1763975760000|2025-11-24 09:16:00|||||||||4
1763975770000|2025-11-24 09:16:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|19
1763975790000|2025-11-24 09:16:30|||||||||7
1763975820000|2025-11-24 09:17:00|||||||||49
1763975830000|2025-11-24 09:17:10|||||||||21
1763975840000|2025-11-24 09:17:20|||||||||7
1763975850000|2025-11-24 09:17:30|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|30
1763975870000|2025-11-24 09:17:50|||||||||33
1763975880000|2025-11-24 09:18:00|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|12092.6|12088.6|1
1763975890000|2025-11-24 09:18:10|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|3
1763975920000|2025-11-24 09:18:40|12091.1|12087.1|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|27
1763975950000|2025-11-24 09:19:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|78
1763975960000|2025-11-24 09:19:20|||||||||8
1763975990000|2025-11-24 09:19:50|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|29
1763976000000|2025-11-24 09:20:00|||||||||22
1763976010000|2025-11-24 09:20:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|10
1763976020000|2025-11-24 09:20:20|||||||||9
1763976030000|2025-11-24 09:20:30|||||||||1
1763976040000|2025-11-24 09:20:40|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|28
1763976060000|2025-11-24 09:21:00|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|3
1763976070000|2025-11-24 09:21:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|23
1763976080000|2025-11-24 09:21:20|||||||||3
1763976090000|2025-11-24 09:21:30|||||||||1
1763976100000|2025-11-24 09:21:40|||||||||1
1763976110000|2025-11-24 09:21:50|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|11
1763976120000|2025-11-24 09:22:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1763976130000|2025-11-24 09:22:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|4
1763976140000|2025-11-24 09:22:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1763976150000|2025-11-24 09:22:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|11
1763976160000|2025-11-24 09:22:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|0
1763976170000|2025-11-24 09:22:50|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|8
1763976180000|2025-11-24 09:23:00|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|2
1763976190000|2025-11-24 09:23:10|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|22
1763976200000|2025-11-24 09:23:20|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|5
1763976210000|2025-11-24 09:23:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|7
1763976260000|2025-11-24 09:24:20|||||||||1
1763976270000|2025-11-24 09:24:30|||||||||20
1763976280000|2025-11-24 09:24:40|||||||||4
1763976290000|2025-11-24 09:24:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|43
1763976300000|2025-11-24 09:25:00|||||||||9
1763976310000|2025-11-24 09:25:10|||||||||90
1763976320000|2025-11-24 09:25:20|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|143
1763976340000|2025-11-24 09:25:40|||||||||7
1763976350000|2025-11-24 09:25:50|||||||||1
1763976360000|2025-11-24 09:26:00|||||||||30
1763976400000|2025-11-24 09:26:40|||||||||4
1763976420000|2025-11-24 09:27:00|||||||||6
1763976430000|2025-11-24 09:27:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1763976440000|2025-11-24 09:27:20|||||||||4
1763976450000|2025-11-24 09:27:30|||||||||13
1763976480000|2025-11-24 09:28:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|118
1763976490000|2025-11-24 09:28:10|||||||||1
1763976500000|2025-11-24 09:28:20|||||||||14
1763976520000|2025-11-24 09:28:40|||||||||1
1763976530000|2025-11-24 09:28:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|10
1763976540000|2025-11-24 09:29:00|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|2553
1763976550000|2025-11-24 09:29:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1763976560000|2025-11-24 09:29:20|||||||||2
1763976580000|2025-11-24 09:29:40|||||||||29
1763976590000|2025-11-24 09:29:50|||||||||3
1763976600000|2025-11-24 09:30:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|62
1763976610000|2025-11-24 09:30:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|2
1763976630000|2025-11-24 09:30:30|||||||||169
1763976640000|2025-11-24 09:30:40|||||||||5
1763976650000|2025-11-24 09:30:50|||||||||13
1763976670000|2025-11-24 09:31:10|||||||||19
1763976680000|2025-11-24 09:31:20|||||||||2
1763976700000|2025-11-24 09:31:40|||||||||1
1763976720000|2025-11-24 09:32:00|||||||||8
1763976740000|2025-11-24 09:32:20|||||||||51
1763976750000|2025-11-24 09:32:30|||||||||1
1763976760000|2025-11-24 09:32:40|||||||||12
1763976780000|2025-11-24 09:33:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|49
1763976790000|2025-11-24 09:33:10|||||||||62
1763976800000|2025-11-24 09:33:20|||||||||61
1763976810000|2025-11-24 09:33:30|||||||||22
1763976820000|2025-11-24 09:33:40|||||||||81
1763976840000|2025-11-24 09:34:00|||||||||4
1763976860000|2025-11-24 09:34:20|||||||||17
1763976870000|2025-11-24 09:34:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|204
1763976880000|2025-11-24 09:34:40|||||||||4
1763976900000|2025-11-24 09:35:00|||||||||2
1763976920000|2025-11-24 09:35:20|||||||||22
1763976940000|2025-11-24 09:35:40|||||||||2
1763976990000|2025-11-24 09:36:30|||||||||1
1763977000000|2025-11-24 09:36:40|||||||||4
1763977040000|2025-11-24 09:37:20|||||||||3
1763977080000|2025-11-24 09:38:00|||||||||3
1763977100000|2025-11-24 09:38:20|||||||||1
1763977120000|2025-11-24 09:38:40|||||||||11
1763977160000|2025-11-24 09:39:20|||||||||4
1763977180000|2025-11-24 09:39:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|9
1763977190000|2025-11-24 09:39:50|||||||||2
1763977200000|2025-11-24 09:40:00|||||||||16
1763977210000|2025-11-24 09:40:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|132
1763977220000|2025-11-24 09:40:20|||||||||2
1763977230000|2025-11-24 09:40:30|||||||||18
1763977240000|2025-11-24 09:40:40|||||||||3
1763977250000|2025-11-24 09:40:50|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|72
1763977260000|2025-11-24 09:41:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|4
1763977270000|2025-11-24 09:41:10|||||||||1381
1763977320000|2025-11-24 09:42:00|||||||||18
1763977330000|2025-11-24 09:42:10|||||||||70
1763977360000|2025-11-24 09:42:40|||||||||4
1763977380000|2025-11-24 09:43:00|||||||||11
1763977400000|2025-11-24 09:43:20|||||||||1
1763977410000|2025-11-24 09:43:30|||||||||3
1763977440000|2025-11-24 09:44:00|||||||||1
1763977450000|2025-11-24 09:44:10|||||||||139
1763977460000|2025-11-24 09:44:20|||||||||1
1763977470000|2025-11-24 09:44:30|||||||||1
1763977480000|2025-11-24 09:44:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|130
1763977500000|2025-11-24 09:45:00|||||||||1
1763977520000|2025-11-24 09:45:20|||||||||43
1763977530000|2025-11-24 09:45:30|12094.2|12090.2|12095.8|12091.8|12095.8|12091.8|12094.2|12090.2|49
1763977540000|2025-11-24 09:45:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12
1763977550000|2025-11-24 09:45:50|||||||||5
1763977560000|2025-11-24 09:46:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|27
1763977600000|2025-11-24 09:46:40|||||||||128
1763977610000|2025-11-24 09:46:50|||||||||1
1763977620000|2025-11-24 09:47:00|||||||||268
1763977640000|2025-11-24 09:47:20|||||||||6
1763977650000|2025-11-24 09:47:30|||||||||57
1763977670000|2025-11-24 09:47:50|||||||||1
1763977680000|2025-11-24 09:48:00|||||||||1
1763977720000|2025-11-24 09:48:40|||||||||2
1763977730000|2025-11-24 09:48:50|||||||||21
1763977740000|2025-11-24 09:49:00|||||||||147
1763977760000|2025-11-24 09:49:20|||||||||2
1763977770000|2025-11-24 09:49:30|||||||||3
1763977800000|2025-11-24 09:50:00|||||||||23
1763977860000|2025-11-24 09:51:00|||||||||1
1763977880000|2025-11-24 09:51:20|||||||||2
1763977920000|2025-11-24 09:52:00|||||||||3
1763977960000|2025-11-24 09:52:40|||||||||4
1763977970000|2025-11-24 09:52:50|||||||||2
1763977990000|2025-11-24 09:53:10|||||||||1384
1763978010000|2025-11-24 09:53:30|||||||||18
1763978040000|2025-11-24 09:54:00|||||||||56
1763978050000|2025-11-24 09:54:10|||||||||3
1763978100000|2025-11-24 09:55:00|||||||||4
1763978110000|2025-11-24 09:55:10|||||||||11
1763978120000|2025-11-24 09:55:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|106
1763978140000|2025-11-24 09:55:40|||||||||1
1763978150000|2025-11-24 09:55:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|11
1763978190000|2025-11-24 09:56:30|||||||||1
1763978200000|2025-11-24 09:56:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1763978210000|2025-11-24 09:56:50|||||||||2
1763978220000|2025-11-24 09:57:00|||||||||3
1763978230000|2025-11-24 09:57:10|||||||||1
1763978240000|2025-11-24 09:57:20|||||||||17
1763978260000|2025-11-24 09:57:40|||||||||2
1763978270000|2025-11-24 09:57:50|||||||||3
1763978280000|2025-11-24 09:58:00|||||||||4
1763978320000|2025-11-24 09:58:40|||||||||2
1763978340000|2025-11-24 09:59:00|||||||||3
1763978350000|2025-11-24 09:59:10|||||||||9
1763978360000|2025-11-24 09:59:20|||||||||3
1763978370000|2025-11-24 09:59:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|87
1763978380000|2025-11-24 09:59:40|||||||||5
1763978390000|2025-11-24 09:59:50|||||||||1
1763978400000|2025-11-24 10:00:00|||||||||2
1763978410000|2025-11-24 10:00:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|115
1763978420000|2025-11-24 10:00:20|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|19
1763978430000|2025-11-24 10:00:30|||||||||13
1763978440000|2025-11-24 10:00:40|12097.3|12093.3|12091.1|12087.1|12097.3|12093.3|12091.1|12087.1|93
1763978450000|2025-11-24 10:00:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|41
1763978470000|2025-11-24 10:01:10|||||||||1
1763978480000|2025-11-24 10:01:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|18
1763978520000|2025-11-24 10:02:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|20
1763978530000|2025-11-24 10:02:10|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|10
1763978570000|2025-11-24 10:02:50|||||||||1
1763978580000|2025-11-24 10:03:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|62
1763978590000|2025-11-24 10:03:10|||||||||3
1763978610000|2025-11-24 10:03:30|||||||||2
1763978640000|2025-11-24 10:04:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|6
1763978650000|2025-11-24 10:04:10|||||||||2
1763978680000|2025-11-24 10:04:40|||||||||1
1763978700000|2025-11-24 10:05:00|||||||||3
1763978710000|2025-11-24 10:05:10|||||||||1
1763978730000|2025-11-24 10:05:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|34
1763978740000|2025-11-24 10:05:40|||||||||4
1763978760000|2025-11-24 10:06:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|15
1763978780000|2025-11-24 10:06:20|||||||||2
1763978800000|2025-11-24 10:06:40|||||||||8
1763978820000|2025-11-24 10:07:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|11
1763978830000|2025-11-24 10:07:10|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|1
1763978840000|2025-11-24 10:07:20|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|7
1763978850000|2025-11-24 10:07:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|0
1763978870000|2025-11-24 10:07:50|||||||||6
1763978880000|2025-11-24 10:08:00|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|5
1763978890000|2025-11-24 10:08:10|||||||||23213
1763978900000|2025-11-24 10:08:20|||||||||167
1763978910000|2025-11-24 10:08:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|14
1763978920000|2025-11-24 10:08:40|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|889
1763978930000|2025-11-24 10:08:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|15
1763978970000|2025-11-24 10:09:30|||||||||167
1763978990000|2025-11-24 10:09:50|||||||||3
1763979000000|2025-11-24 10:10:00|||||||||10
1763979010000|2025-11-24 10:10:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1763979020000|2025-11-24 10:10:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|8
1763979030000|2025-11-24 10:10:30|||||||||1
1763979050000|2025-11-24 10:10:50|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|9
1763979060000|2025-11-24 10:11:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|6
1763979070000|2025-11-24 10:11:10|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|220
1763979080000|2025-11-24 10:11:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|24
1763979090000|2025-11-24 10:11:30|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|2
1763979120000|2025-11-24 10:12:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|108
1763979130000|2025-11-24 10:12:10|12091.1|12087.1|12092.6|12088.6|12092.6|12088.6|12091.1|12087.1|7
1763979140000|2025-11-24 10:12:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|361
1763979160000|2025-11-24 10:12:40|||||||||4
1763979170000|2025-11-24 10:12:50|||||||||5
1763979190000|2025-11-24 10:13:10|||||||||10
1763979200000|2025-11-24 10:13:20|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|17
1763979250000|2025-11-24 10:14:10|||||||||4
1763979300000|2025-11-24 10:15:00|||||||||4
1763979330000|2025-11-24 10:15:30|||||||||4
1763979360000|2025-11-24 10:16:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|15
1763979370000|2025-11-24 10:16:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|23
1763979380000|2025-11-24 10:16:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|37
1763979400000|2025-11-24 10:16:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|7
1763979410000|2025-11-24 10:16:50|||||||||3
1763979420000|2025-11-24 10:17:00|||||||||20
1763979430000|2025-11-24 10:17:10|||||||||1
1763979440000|2025-11-24 10:17:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|14
1763979450000|2025-11-24 10:17:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|0
1763979460000|2025-11-24 10:17:40|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|32
1763979480000|2025-11-24 10:18:00|||||||||18
1763979490000|2025-11-24 10:18:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|21
1763979530000|2025-11-24 10:18:50|||||||||2
1763979540000|2025-11-24 10:19:00|||||||||20
1763979560000|2025-11-24 10:19:20|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|33
1763979570000|2025-11-24 10:19:30|||||||||2
1763979580000|2025-11-24 10:19:40|||||||||4
1763979600000|2025-11-24 10:20:00|||||||||3
1763979610000|2025-11-24 10:20:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|7
1763979640000|2025-11-24 10:20:40|||||||||3
1763979650000|2025-11-24 10:20:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|6
1763979690000|2025-11-24 10:21:30|||||||||4
1763979730000|2025-11-24 10:22:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|50
1763979740000|2025-11-24 10:22:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|176
1763979760000|2025-11-24 10:22:40|||||||||88
1763979810000|2025-11-24 10:23:30|||||||||19
1763979840000|2025-11-24 10:24:00|||||||||23
1763979850000|2025-11-24 10:24:10|||||||||11
1763979860000|2025-11-24 10:24:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|31
1763979890000|2025-11-24 10:24:50|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|30
1763979900000|2025-11-24 10:25:00|12100.4|12096.4|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|32
1763979910000|2025-11-24 10:25:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|82
1763979930000|2025-11-24 10:25:30|||||||||4
1763979970000|2025-11-24 10:26:10|||||||||3
1763979990000|2025-11-24 10:26:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|88
1763980000000|2025-11-24 10:26:40|||||||||8
1763980030000|2025-11-24 10:27:10|||||||||1
1763980050000|2025-11-24 10:27:30|||||||||3
1763980070000|2025-11-24 10:27:50|||||||||50
1763980080000|2025-11-24 10:28:00|||||||||1
1763980090000|2025-11-24 10:28:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|64
1763980110000|2025-11-24 10:28:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|173
1763980150000|2025-11-24 10:29:10|||||||||1
1763980170000|2025-11-24 10:29:30|||||||||7
1763980200000|2025-11-24 10:30:00|||||||||11
1763980240000|2025-11-24 10:30:40|||||||||1
1763980250000|2025-11-24 10:30:50|||||||||1
1763980290000|2025-11-24 10:31:30|||||||||3
1763980310000|2025-11-24 10:31:50|||||||||1390
1763980320000|2025-11-24 10:32:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|21
1763980330000|2025-11-24 10:32:10|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|45
1763980410000|2025-11-24 10:33:30|||||||||19
1763980440000|2025-11-24 10:34:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|100
1763980460000|2025-11-24 10:34:20|||||||||12
1763980490000|2025-11-24 10:34:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|448
1763980500000|2025-11-24 10:35:00|||||||||2
1763980510000|2025-11-24 10:35:10|||||||||280
1763980520000|2025-11-24 10:35:20|||||||||6
1763980530000|2025-11-24 10:35:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|66
1763980540000|2025-11-24 10:35:40|||||||||20
1763980590000|2025-11-24 10:36:30|||||||||3
1763980600000|2025-11-24 10:36:40|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|28
1763980610000|2025-11-24 10:36:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|43
1763980620000|2025-11-24 10:37:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|18
1763980650000|2025-11-24 10:37:30|||||||||7
1763980670000|2025-11-24 10:37:50|||||||||39
1763980770000|2025-11-24 10:39:30|||||||||2
1763980780000|2025-11-24 10:39:40|||||||||62
1763980800000|2025-11-24 10:40:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|71
1763980810000|2025-11-24 10:40:10|||||||||4
1763980850000|2025-11-24 10:40:50|||||||||3
1763980930000|2025-11-24 10:42:10|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|16
1763980950000|2025-11-24 10:42:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|35
1763980970000|2025-11-24 10:42:50|||||||||4
1763980990000|2025-11-24 10:43:10|||||||||9
1763981020000|2025-11-24 10:43:40|||||||||48
1763981030000|2025-11-24 10:43:50|||||||||23
1763981050000|2025-11-24 10:44:10|||||||||22
1763981060000|2025-11-24 10:44:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|41
1763981070000|2025-11-24 10:44:30|||||||||9
1763981080000|2025-11-24 10:44:40|||||||||6
1763981100000|2025-11-24 10:45:00|||||||||1
1763981120000|2025-11-24 10:45:20|||||||||2
1763981130000|2025-11-24 10:45:30|||||||||155
1763981170000|2025-11-24 10:46:10|||||||||7
1763981180000|2025-11-24 10:46:20|||||||||6
1763981210000|2025-11-24 10:46:50|||||||||1
1763981290000|2025-11-24 10:48:10|||||||||3
1763981330000|2025-11-24 10:48:50|||||||||4
1763981390000|2025-11-24 10:49:50|||||||||2297
1763981400000|2025-11-24 10:50:00|||||||||349
1763981410000|2025-11-24 10:50:10|||||||||4
1763981450000|2025-11-24 10:50:50|||||||||2960
1763981480000|2025-11-24 10:51:20|||||||||52
1763981490000|2025-11-24 10:51:30|||||||||3
1763981540000|2025-11-24 10:52:20|||||||||1
1763981570000|2025-11-24 10:52:50|||||||||6
1763981670000|2025-11-24 10:54:30|||||||||23
1763981680000|2025-11-24 10:54:40|||||||||4
1763981690000|2025-11-24 10:54:50|||||||||7
1763981700000|2025-11-24 10:55:00|||||||||3
1763981720000|2025-11-24 10:55:20|||||||||5
1763981810000|2025-11-24 10:56:50|||||||||2
1763981830000|2025-11-24 10:57:10|||||||||5
1763981850000|2025-11-24 10:57:30|||||||||13
1763981860000|2025-11-24 10:57:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|4
1763981890000|2025-11-24 10:58:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1763981900000|2025-11-24 10:58:20|||||||||2
1763981920000|2025-11-24 10:58:40|||||||||4
1763981950000|2025-11-24 10:59:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|36
1763981970000|2025-11-24 10:59:30|||||||||2
1763982000000|2025-11-24 11:00:00|||||||||3
1763982010000|2025-11-24 11:00:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|85
1763982050000|2025-11-24 11:00:50|||||||||7
1763982150000|2025-11-24 11:02:30|||||||||108
1763982170000|2025-11-24 11:02:50|||||||||3
1763982210000|2025-11-24 11:03:30|||||||||117
1763982220000|2025-11-24 11:03:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|5
1763982240000|2025-11-24 11:04:00|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|8
1763982250000|2025-11-24 11:04:10|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|1
1763982260000|2025-11-24 11:04:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|9
1763982290000|2025-11-24 11:04:50|||||||||67
1763982300000|2025-11-24 11:05:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|7
1763982330000|2025-11-24 11:05:30|||||||||13
1763982340000|2025-11-24 11:05:40|12105.1|12101.1|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1763982360000|2025-11-24 11:06:00|||||||||2
1763982370000|2025-11-24 11:06:10|||||||||3
1763982380000|2025-11-24 11:06:20|||||||||140
1763982410000|2025-11-24 11:06:50|||||||||1
1763982420000|2025-11-24 11:07:00|||||||||388
1763982430000|2025-11-24 11:07:10|||||||||44
1763982440000|2025-11-24 11:07:20|||||||||159
1763982450000|2025-11-24 11:07:30|||||||||5
1763982460000|2025-11-24 11:07:40|||||||||9
1763982480000|2025-11-24 11:08:00|||||||||70
1763982490000|2025-11-24 11:08:10|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|19
1763982520000|2025-11-24 11:08:40|||||||||1
1763982550000|2025-11-24 11:09:10|||||||||1
1763982570000|2025-11-24 11:09:30|12102|12098|12102|12098|12103.6|12099.6|12102|12098|48
1763982580000|2025-11-24 11:09:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|1
1763982600000|2025-11-24 11:10:00|||||||||1
1763982610000|2025-11-24 11:10:10|||||||||7
1763982630000|2025-11-24 11:10:30|||||||||1
1763982640000|2025-11-24 11:10:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|25
1763982650000|2025-11-24 11:10:50|||||||||4
1763982690000|2025-11-24 11:11:30|||||||||3
1763982720000|2025-11-24 11:12:00|||||||||1
1763982740000|2025-11-24 11:12:20|||||||||4
1763982790000|2025-11-24 11:13:10|||||||||1
1763982810000|2025-11-24 11:13:30|||||||||12
1763982820000|2025-11-24 11:13:40|||||||||4
1763982900000|2025-11-24 11:15:00|||||||||4
1763982910000|2025-11-24 11:15:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|44
1763982930000|2025-11-24 11:15:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|81
1763982940000|2025-11-24 11:15:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|57
1763982960000|2025-11-24 11:16:00|||||||||2
1763982970000|2025-11-24 11:16:10|||||||||1
1763982980000|2025-11-24 11:16:20|||||||||37
1763983010000|2025-11-24 11:16:50|||||||||2
1763983020000|2025-11-24 11:17:00|||||||||4
1763983040000|2025-11-24 11:17:20|||||||||4
1763983050000|2025-11-24 11:17:30|||||||||1
1763983060000|2025-11-24 11:17:40|||||||||2
1763983070000|2025-11-24 11:17:50|||||||||1
1763983090000|2025-11-24 11:18:10|||||||||514
1763983110000|2025-11-24 11:18:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|56
1763983120000|2025-11-24 11:18:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|60
1763983130000|2025-11-24 11:18:50|||||||||12
1763983140000|2025-11-24 11:19:00|||||||||8
1763983150000|2025-11-24 11:19:10|||||||||3
1763983160000|2025-11-24 11:19:20|12098.9|12094.9|12098.9|12094.9|12100.4|12096.4|12098.9|12094.9|33
1763983170000|2025-11-24 11:19:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|4
1763983180000|2025-11-24 11:19:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|23
1763983190000|2025-11-24 11:19:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|9
1763983200000|2025-11-24 11:20:00|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|2
1763983210000|2025-11-24 11:20:10|||||||||1
1763983230000|2025-11-24 11:20:30|||||||||1
1763983250000|2025-11-24 11:20:50|||||||||7
1763983260000|2025-11-24 11:21:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|15
1763983280000|2025-11-24 11:21:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1763983290000|2025-11-24 11:21:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|165
1763983300000|2025-11-24 11:21:40|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|7
1763983310000|2025-11-24 11:21:50|||||||||1
1763983320000|2025-11-24 11:22:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1763983330000|2025-11-24 11:22:10|||||||||11
1763983340000|2025-11-24 11:22:20|||||||||3
1763983350000|2025-11-24 11:22:30|||||||||153
1763983360000|2025-11-24 11:22:40|||||||||1
1763983380000|2025-11-24 11:23:00|||||||||3
1763983390000|2025-11-24 11:23:10|||||||||13
1763983410000|2025-11-24 11:23:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1763983440000|2025-11-24 11:24:00|||||||||5
1763983450000|2025-11-24 11:24:10|||||||||1
1763983460000|2025-11-24 11:24:20|||||||||7
1763983490000|2025-11-24 11:24:50|||||||||68
1763983500000|2025-11-24 11:25:00|||||||||3
1763983510000|2025-11-24 11:25:10|||||||||1
1763983540000|2025-11-24 11:25:40|||||||||50
1763983550000|2025-11-24 11:25:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|2
1763983560000|2025-11-24 11:26:00|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|17
1763983580000|2025-11-24 11:26:20|||||||||2
1763983620000|2025-11-24 11:27:00|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12095.8|12091.8|11
1763983630000|2025-11-24 11:27:10|12094.2|12090.2|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|7
1763983660000|2025-11-24 11:27:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|22
1763983670000|2025-11-24 11:27:50|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|1
1763983690000|2025-11-24 11:28:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|18
1763983740000|2025-11-24 11:29:00|||||||||4
1763983750000|2025-11-24 11:29:10|||||||||5
1763983760000|2025-11-24 11:29:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|14
1763983770000|2025-11-24 11:29:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|15
1763983780000|2025-11-24 11:29:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6
1763983790000|2025-11-24 11:29:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1763983800000|2025-11-24 11:30:00|||||||||4
1763983810000|2025-11-24 11:30:10|||||||||1
1763983840000|2025-11-24 11:30:40|||||||||1
1763983860000|2025-11-24 11:31:00|||||||||4
1763983870000|2025-11-24 11:31:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|22
1763983880000|2025-11-24 11:31:20|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|12098.9|12094.9|10
1763983900000|2025-11-24 11:31:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2
1763983920000|2025-11-24 11:32:00|||||||||5
1763983940000|2025-11-24 11:32:20|||||||||3
1763983980000|2025-11-24 11:33:00|||||||||2
1763984000000|2025-11-24 11:33:20|||||||||2
1763984040000|2025-11-24 11:34:00|||||||||4
1763984060000|2025-11-24 11:34:20|||||||||6
1763984070000|2025-11-24 11:34:30|||||||||33
1763984100000|2025-11-24 11:35:00|||||||||5
1763984110000|2025-11-24 11:35:10|||||||||5
1763984120000|2025-11-24 11:35:20|||||||||1
1763984140000|2025-11-24 11:35:40|||||||||2
1763984160000|2025-11-24 11:36:00|||||||||1
1763984170000|2025-11-24 11:36:10|||||||||2
1763984190000|2025-11-24 11:36:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|216
1763984200000|2025-11-24 11:36:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|69
1763984210000|2025-11-24 11:36:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1763984220000|2025-11-24 11:37:00|||||||||5
1763984230000|2025-11-24 11:37:10|||||||||11
1763984270000|2025-11-24 11:37:50|||||||||3
1763984280000|2025-11-24 11:38:00|||||||||1
1763984300000|2025-11-24 11:38:20|||||||||4
1763984310000|2025-11-24 11:38:30|||||||||2
1763984340000|2025-11-24 11:39:00|||||||||5
1763984350000|2025-11-24 11:39:10|||||||||55
1763984360000|2025-11-24 11:39:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|101
1763984370000|2025-11-24 11:39:30|||||||||3
1763984390000|2025-11-24 11:39:50|||||||||7
1763984400000|2025-11-24 11:40:00|||||||||19
1763984410000|2025-11-24 11:40:10|||||||||1
1763984420000|2025-11-24 11:40:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|9
1763984440000|2025-11-24 11:40:40|||||||||1
1763984460000|2025-11-24 11:41:00|||||||||4
1763984480000|2025-11-24 11:41:20|||||||||205
1763984490000|2025-11-24 11:41:30|||||||||1
1763984500000|2025-11-24 11:41:40|||||||||2
1763984540000|2025-11-24 11:42:20|||||||||156
1763984550000|2025-11-24 11:42:30|||||||||10492
1763984560000|2025-11-24 11:42:40|||||||||2794
1763984580000|2025-11-24 11:43:00|||||||||2
1763984590000|2025-11-24 11:43:10|||||||||35
1763984600000|2025-11-24 11:43:20|||||||||1799
1763984610000|2025-11-24 11:43:30|||||||||3402
1763984620000|2025-11-24 11:43:40|||||||||3
1763984650000|2025-11-24 11:44:10|||||||||39
1763984660000|2025-11-24 11:44:20|||||||||3
1763984670000|2025-11-24 11:44:30|||||||||18
1763984680000|2025-11-24 11:44:40|||||||||3
1763984700000|2025-11-24 11:45:00|||||||||1337
1763984730000|2025-11-24 11:45:30|||||||||137
1763984740000|2025-11-24 11:45:40|||||||||163
1763984750000|2025-11-24 11:45:50|||||||||1
1763984780000|2025-11-24 11:46:20|||||||||3
1763984790000|2025-11-24 11:46:30|||||||||16
1763984820000|2025-11-24 11:47:00|||||||||2658
1763984830000|2025-11-24 11:47:10|||||||||3
1763984860000|2025-11-24 11:47:40|||||||||3
1763984880000|2025-11-24 11:48:00|||||||||20
1763984900000|2025-11-24 11:48:20|||||||||7
1763984920000|2025-11-24 11:48:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|16
1763984930000|2025-11-24 11:48:50|||||||||4
1763984940000|2025-11-24 11:49:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|49
1763984960000|2025-11-24 11:49:20|||||||||20
1763984970000|2025-11-24 11:49:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1763984980000|2025-11-24 11:49:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|31
1763984990000|2025-11-24 11:49:50|||||||||65
1763985010000|2025-11-24 11:50:10|||||||||19
1763985020000|2025-11-24 11:50:20|||||||||18
1763985030000|2025-11-24 11:50:30|||||||||3
1763985040000|2025-11-24 11:50:40|||||||||3
1763985050000|2025-11-24 11:50:50|||||||||19
1763985060000|2025-11-24 11:51:00|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|28
1763985080000|2025-11-24 11:51:20|||||||||56
1763985100000|2025-11-24 11:51:40|||||||||3
1763985110000|2025-11-24 11:51:50|||||||||34
1763985140000|2025-11-24 11:52:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|32
1763985170000|2025-11-24 11:52:50|||||||||21
1763985180000|2025-11-24 11:53:00|||||||||6
1763985200000|2025-11-24 11:53:20|||||||||20
1763985220000|2025-11-24 11:53:40|||||||||3
1763985230000|2025-11-24 11:53:50|||||||||21
1763985250000|2025-11-24 11:54:10|||||||||14
1763985260000|2025-11-24 11:54:20|||||||||18
1763985270000|2025-11-24 11:54:30|||||||||1
1763985290000|2025-11-24 11:54:50|||||||||37
1763985300000|2025-11-24 11:55:00|||||||||7
1763985320000|2025-11-24 11:55:20|||||||||18
1763985340000|2025-11-24 11:55:40|||||||||2
1763985350000|2025-11-24 11:55:50|||||||||18
1763985370000|2025-11-24 11:56:10|||||||||4
1763985380000|2025-11-24 11:56:20|||||||||21
1763985410000|2025-11-24 11:56:50|||||||||18
1763985420000|2025-11-24 11:57:00|||||||||80
1763985440000|2025-11-24 11:57:20|||||||||21
1763985450000|2025-11-24 11:57:30|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|20
1763985460000|2025-11-24 11:57:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|33
1763985470000|2025-11-24 11:57:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|29
1763985480000|2025-11-24 11:58:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|14
1763985490000|2025-11-24 11:58:10|||||||||16
1763985500000|2025-11-24 11:58:20|||||||||23
1763985510000|2025-11-24 11:58:30|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|41
1763985530000|2025-11-24 11:58:50|||||||||18
1763985540000|2025-11-24 11:59:00|||||||||90
1763985560000|2025-11-24 11:59:20|||||||||18
1763985570000|2025-11-24 11:59:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|164
1763985580000|2025-11-24 11:59:40|||||||||2
1763985590000|2025-11-24 11:59:50|||||||||22
1763985600000|2025-11-24 12:00:00|||||||||9
1763985620000|2025-11-24 12:00:20|||||||||21
1763985630000|2025-11-24 12:00:30|||||||||3
1763985640000|2025-11-24 12:00:40|||||||||5
1763985650000|2025-11-24 12:00:50|||||||||108
1763985660000|2025-11-24 12:01:00|||||||||4
1763985670000|2025-11-24 12:01:10|||||||||20
1763985680000|2025-11-24 12:01:20|||||||||105
1763985690000|2025-11-24 12:01:30|||||||||105
1763985710000|2025-11-24 12:01:50|||||||||21
1763985730000|2025-11-24 12:02:10|||||||||1
1763985740000|2025-11-24 12:02:20|||||||||20
1763985750000|2025-11-24 12:02:30|||||||||42
1763985770000|2025-11-24 12:02:50|||||||||21
1763985780000|2025-11-24 12:03:00|||||||||20
1763985800000|2025-11-24 12:03:20|||||||||18
1763985810000|2025-11-24 12:03:30|||||||||1
1763985820000|2025-11-24 12:03:40|||||||||79
1763985830000|2025-11-24 12:03:50|||||||||120
1763985840000|2025-11-24 12:04:00|||||||||8
1763985860000|2025-11-24 12:04:20|||||||||18
1763985890000|2025-11-24 12:04:50|||||||||36
1763985900000|2025-11-24 12:05:00|||||||||63
1763985910000|2025-11-24 12:05:10|||||||||4
1763985920000|2025-11-24 12:05:20|||||||||27
1763985940000|2025-11-24 12:05:40|||||||||5
1763985950000|2025-11-24 12:05:50|||||||||18
1763985970000|2025-11-24 12:06:10|||||||||16
1763985980000|2025-11-24 12:06:20|||||||||21
1763985990000|2025-11-24 12:06:30|||||||||50
1763986010000|2025-11-24 12:06:50|||||||||18
1763986020000|2025-11-24 12:07:00|||||||||6
1763986040000|2025-11-24 12:07:20|||||||||55
1763986060000|2025-11-24 12:07:40|||||||||7
1763986070000|2025-11-24 12:07:50|||||||||17
1763986080000|2025-11-24 12:08:00|||||||||20
1763986090000|2025-11-24 12:08:10|||||||||16
1763986100000|2025-11-24 12:08:20|||||||||30
1763986110000|2025-11-24 12:08:30|||||||||3
1763986120000|2025-11-24 12:08:40|||||||||1
1763986130000|2025-11-24 12:08:50|||||||||39
1763986140000|2025-11-24 12:09:00|||||||||6
1763986150000|2025-11-24 12:09:10|||||||||184
1763986160000|2025-11-24 12:09:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|66
1763986180000|2025-11-24 12:09:40|||||||||7
1763986190000|2025-11-24 12:09:50|||||||||18
1763986200000|2025-11-24 12:10:00|||||||||6
1763986210000|2025-11-24 12:10:10|||||||||935
1763986220000|2025-11-24 12:10:20|||||||||7726
1763986240000|2025-11-24 12:10:40|||||||||3299
1763986250000|2025-11-24 12:10:50|||||||||21
1763986280000|2025-11-24 12:11:20|||||||||104
1763986290000|2025-11-24 12:11:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|143
1763986300000|2025-11-24 12:11:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|14
1763986310000|2025-11-24 12:11:50|||||||||21
1763986320000|2025-11-24 12:12:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|41
1763986340000|2025-11-24 12:12:20|||||||||22
1763986350000|2025-11-24 12:12:30|12097.3|12093.3|12098.9|12094.9|12100.4|12096.4|12097.3|12093.3|113
1763986360000|2025-11-24 12:12:40|12097.3|12093.3|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|0
1763986370000|2025-11-24 12:12:50|||||||||18
1763986380000|2025-11-24 12:13:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|8
1763986400000|2025-11-24 12:13:20|||||||||18
1763986430000|2025-11-24 12:13:50|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|27
1763986440000|2025-11-24 12:14:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|46
1763986450000|2025-11-24 12:14:10|||||||||19
1763986460000|2025-11-24 12:14:20|||||||||18
1763986480000|2025-11-24 12:14:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|29
1763986490000|2025-11-24 12:14:50|||||||||18
1763986510000|2025-11-24 12:15:10|||||||||8
1763986520000|2025-11-24 12:15:20|||||||||30
1763986550000|2025-11-24 12:15:50|||||||||18
1763986560000|2025-11-24 12:16:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|173
1763986570000|2025-11-24 12:16:10|||||||||5
1763986580000|2025-11-24 12:16:20|||||||||21
1763986590000|2025-11-24 12:16:30|||||||||4
1763986600000|2025-11-24 12:16:40|||||||||1504
1763986610000|2025-11-24 12:16:50|||||||||18
1763986620000|2025-11-24 12:17:00|||||||||2
1763986630000|2025-11-24 12:17:10|||||||||5
1763986640000|2025-11-24 12:17:20|||||||||35
1763986650000|2025-11-24 12:17:30|||||||||3
1763986670000|2025-11-24 12:17:50|||||||||25
1763986680000|2025-11-24 12:18:00|||||||||5
1763986700000|2025-11-24 12:18:20|||||||||18
1763986710000|2025-11-24 12:18:30|||||||||230
1763986720000|2025-11-24 12:18:40|||||||||3
1763986730000|2025-11-24 12:18:50|||||||||18
1763986740000|2025-11-24 12:19:00|||||||||5
1763986760000|2025-11-24 12:19:20|||||||||18
1763986790000|2025-11-24 12:19:50|||||||||223
1763986800000|2025-11-24 12:20:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|274
1763986810000|2025-11-24 12:20:10|||||||||314
1763986820000|2025-11-24 12:20:20|||||||||50
1763986830000|2025-11-24 12:20:30|||||||||5
1763986840000|2025-11-24 12:20:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|11
1763986850000|2025-11-24 12:20:50|||||||||23
1763986860000|2025-11-24 12:21:00|||||||||5
1763986870000|2025-11-24 12:21:10|||||||||2
1763986880000|2025-11-24 12:21:20|||||||||18
1763986890000|2025-11-24 12:21:30|||||||||25
1763986910000|2025-11-24 12:21:50|||||||||68
1763986920000|2025-11-24 12:22:00|||||||||8
1763986930000|2025-11-24 12:22:10|||||||||1005
1763986940000|2025-11-24 12:22:20|||||||||18
1763986950000|2025-11-24 12:22:30|||||||||7
1763986970000|2025-11-24 12:22:50|||||||||18
1763986990000|2025-11-24 12:23:10|||||||||3
1763987000000|2025-11-24 12:23:20|||||||||33
1763987020000|2025-11-24 12:23:40|||||||||2
1763987030000|2025-11-24 12:23:50|||||||||20
1763987040000|2025-11-24 12:24:00|||||||||134
1763987060000|2025-11-24 12:24:20|||||||||22
1763987070000|2025-11-24 12:24:30|||||||||4
1763987090000|2025-11-24 12:24:50|||||||||18
1763987110000|2025-11-24 12:25:10|||||||||4
1763987120000|2025-11-24 12:25:20|||||||||21
1763987140000|2025-11-24 12:25:40|||||||||57
1763987150000|2025-11-24 12:25:50|||||||||19
1763987160000|2025-11-24 12:26:00|||||||||16
1763987180000|2025-11-24 12:26:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|30
1763987190000|2025-11-24 12:26:30|||||||||12
1763987210000|2025-11-24 12:26:50|||||||||18
1763987230000|2025-11-24 12:27:10|||||||||3
1763987240000|2025-11-24 12:27:20|||||||||98
1763987260000|2025-11-24 12:27:40|||||||||4
1763987270000|2025-11-24 12:27:50|||||||||50
1763987280000|2025-11-24 12:28:00|||||||||3
1763987300000|2025-11-24 12:28:20|||||||||127
1763987330000|2025-11-24 12:28:50|||||||||18
1763987340000|2025-11-24 12:29:00|||||||||18
1763987350000|2025-11-24 12:29:10|||||||||5
1763987360000|2025-11-24 12:29:20|||||||||18
1763987380000|2025-11-24 12:29:40|||||||||5
1763987390000|2025-11-24 12:29:50|||||||||22
1763987400000|2025-11-24 12:30:00|||||||||5
1763987410000|2025-11-24 12:30:10|||||||||15
1763987420000|2025-11-24 12:30:20|||||||||23
1763987430000|2025-11-24 12:30:30|||||||||542
1763987440000|2025-11-24 12:30:40|||||||||21
1763987450000|2025-11-24 12:30:50|||||||||145
1763987460000|2025-11-24 12:31:00|||||||||7
1763987470000|2025-11-24 12:31:10|||||||||4
1763987480000|2025-11-24 12:31:20|||||||||42
1763987510000|2025-11-24 12:31:50|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|65
1763987520000|2025-11-24 12:32:00|||||||||47
1763987540000|2025-11-24 12:32:20|||||||||18
1763987560000|2025-11-24 12:32:40|||||||||31
1763987570000|2025-11-24 12:32:50|||||||||18
1763987580000|2025-11-24 12:33:00|||||||||5
1763987590000|2025-11-24 12:33:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|38
1763987600000|2025-11-24 12:33:20|||||||||18
1763987630000|2025-11-24 12:33:50|||||||||263
1763987640000|2025-11-24 12:34:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|74
1763987650000|2025-11-24 12:34:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|100
1763987660000|2025-11-24 12:34:20|||||||||23
1763987670000|2025-11-24 12:34:30|||||||||5
1763987680000|2025-11-24 12:34:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|56
1763987690000|2025-11-24 12:34:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|41
1763987700000|2025-11-24 12:35:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|13
1763987710000|2025-11-24 12:35:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1763987720000|2025-11-24 12:35:20|||||||||18
1763987750000|2025-11-24 12:35:50|||||||||20
1763987780000|2025-11-24 12:36:20|||||||||18
1763987810000|2025-11-24 12:36:50|||||||||19
1763987820000|2025-11-24 12:37:00|||||||||1
1763987830000|2025-11-24 12:37:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|115
1763987840000|2025-11-24 12:37:20|||||||||168
1763987860000|2025-11-24 12:37:40|||||||||16
1763987870000|2025-11-24 12:37:50|||||||||18
1763987890000|2025-11-24 12:38:10|||||||||2
1763987900000|2025-11-24 12:38:20|||||||||19
1763987910000|2025-11-24 12:38:30|||||||||12
1763987920000|2025-11-24 12:38:40|||||||||219
1763987930000|2025-11-24 12:38:50|||||||||38
1763987960000|2025-11-24 12:39:20|||||||||25
1763987990000|2025-11-24 12:39:50|||||||||69
1763988000000|2025-11-24 12:40:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|17
1763988020000|2025-11-24 12:40:20|||||||||39
1763988030000|2025-11-24 12:40:30|||||||||51
1763988050000|2025-11-24 12:40:50|||||||||25
1763988060000|2025-11-24 12:41:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|47
1763988070000|2025-11-24 12:41:10|||||||||6
1763988080000|2025-11-24 12:41:20|||||||||26
1763988100000|2025-11-24 12:41:40|||||||||900
1763988110000|2025-11-24 12:41:50|||||||||72
1763988120000|2025-11-24 12:42:00|||||||||5
1763988130000|2025-11-24 12:42:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|86
1763988140000|2025-11-24 12:42:20|||||||||26
1763988150000|2025-11-24 12:42:30|||||||||2
1763988160000|2025-11-24 12:42:40|||||||||154
1763988170000|2025-11-24 12:42:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|87
1763988180000|2025-11-24 12:43:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|97
1763988190000|2025-11-24 12:43:10|||||||||18
1763988200000|2025-11-24 12:43:20|||||||||80
1763988210000|2025-11-24 12:43:30|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|43
1763988220000|2025-11-24 12:43:40|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|5
1763988230000|2025-11-24 12:43:50|||||||||32
1763988250000|2025-11-24 12:44:10|||||||||105
1763988260000|2025-11-24 12:44:20|||||||||25
1763988270000|2025-11-24 12:44:30|||||||||123
1763988290000|2025-11-24 12:44:50|||||||||38
1763988300000|2025-11-24 12:45:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|20
1763988320000|2025-11-24 12:45:20|||||||||79
1763988330000|2025-11-24 12:45:30|||||||||78
1763988340000|2025-11-24 12:45:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|24
1763988350000|2025-11-24 12:45:50|||||||||33
1763988360000|2025-11-24 12:46:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1763988370000|2025-11-24 12:46:10|||||||||91
1763988380000|2025-11-24 12:46:20|||||||||45
1763988390000|2025-11-24 12:46:30|||||||||25
1763988400000|2025-11-24 12:46:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|35
1763988410000|2025-11-24 12:46:50|||||||||25
1763988420000|2025-11-24 12:47:00|||||||||6
1763988430000|2025-11-24 12:47:10|||||||||10
1763988440000|2025-11-24 12:47:20|||||||||25
1763988450000|2025-11-24 12:47:30|||||||||18
1763988460000|2025-11-24 12:47:40|||||||||1
1763988470000|2025-11-24 12:47:50|12116.1|12112.1|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|53
1763988480000|2025-11-24 12:48:00|||||||||4
1763988500000|2025-11-24 12:48:20|||||||||30
1763988510000|2025-11-24 12:48:30|||||||||6
1763988520000|2025-11-24 12:48:40|||||||||16
1763988530000|2025-11-24 12:48:50|||||||||26
1763988550000|2025-11-24 12:49:10|||||||||2
1763988560000|2025-11-24 12:49:20|||||||||26
1763988590000|2025-11-24 12:49:50|||||||||25
1763988600000|2025-11-24 12:50:00|||||||||1
1763988610000|2025-11-24 12:50:10|||||||||1
1763988620000|2025-11-24 12:50:20|||||||||26
1763988630000|2025-11-24 12:50:30|||||||||20
1763988650000|2025-11-24 12:50:50|||||||||25
1763988660000|2025-11-24 12:51:00|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|29
1763988670000|2025-11-24 12:51:10|||||||||14
1763988680000|2025-11-24 12:51:20|||||||||31
1763988690000|2025-11-24 12:51:30|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|98
1763988710000|2025-11-24 12:51:50|||||||||1300
1763988720000|2025-11-24 12:52:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|73
1763988730000|2025-11-24 12:52:10|||||||||326
1763988740000|2025-11-24 12:52:20|||||||||35
1763988750000|2025-11-24 12:52:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|38
1763988760000|2025-11-24 12:52:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|450
1763988770000|2025-11-24 12:52:50|||||||||65
1763988790000|2025-11-24 12:53:10|||||||||1957
1763988800000|2025-11-24 12:53:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|104
1763988810000|2025-11-24 12:53:30|||||||||89
1763988830000|2025-11-24 12:53:50|||||||||25
1763988840000|2025-11-24 12:54:00|||||||||143
1763988850000|2025-11-24 12:54:10|||||||||55
1763988860000|2025-11-24 12:54:20|||||||||25
1763988870000|2025-11-24 12:54:30|||||||||121
1763988880000|2025-11-24 12:54:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|21037
1763988890000|2025-11-24 12:54:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|19
1763988900000|2025-11-24 12:55:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|75
1763988910000|2025-11-24 12:55:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|1
1763988920000|2025-11-24 12:55:20|||||||||25
1763988940000|2025-11-24 12:55:40|||||||||200
1763988950000|2025-11-24 12:55:50|||||||||39
1763988960000|2025-11-24 12:56:00|||||||||10
1763988980000|2025-11-24 12:56:20|||||||||84
1763988990000|2025-11-24 12:56:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12
1763989010000|2025-11-24 12:56:50|||||||||25
1763989030000|2025-11-24 12:57:10|||||||||3
1763989040000|2025-11-24 12:57:20|||||||||31
1763989050000|2025-11-24 12:57:30|||||||||142
1763989070000|2025-11-24 12:57:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|35
1763989080000|2025-11-24 12:58:00|12103.6|12099.6|12102|12098|12103.6|12099.6|12100.4|12096.4|138
1763989090000|2025-11-24 12:58:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|14
1763989100000|2025-11-24 12:58:20|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|48
1763989120000|2025-11-24 12:58:40|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|64
1763989130000|2025-11-24 12:58:50|||||||||26
1763989140000|2025-11-24 12:59:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|91
1763989150000|2025-11-24 12:59:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|167
1763989160000|2025-11-24 12:59:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|100
1763989180000|2025-11-24 12:59:40|||||||||1
1763989190000|2025-11-24 12:59:50|||||||||61
1763989200000|2025-11-24 13:00:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|205
1763989220000|2025-11-24 13:00:20|||||||||29
1763989230000|2025-11-24 13:00:30|||||||||5
1763989240000|2025-11-24 13:00:40|||||||||4
1763989250000|2025-11-24 13:00:50|||||||||25
1763989270000|2025-11-24 13:01:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|19
1763989280000|2025-11-24 13:01:20|||||||||26
1763989290000|2025-11-24 13:01:30|||||||||10
1763989300000|2025-11-24 13:01:40|||||||||9
1763989310000|2025-11-24 13:01:50|||||||||26
1763989320000|2025-11-24 13:02:00|||||||||1
1763989330000|2025-11-24 13:02:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|115
1763989340000|2025-11-24 13:02:20|||||||||63
1763989350000|2025-11-24 13:02:30|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|81
1763989360000|2025-11-24 13:02:40|||||||||5
1763989370000|2025-11-24 13:02:50|||||||||7
1763989390000|2025-11-24 13:03:10|||||||||18
1763989400000|2025-11-24 13:03:20|||||||||25
1763989410000|2025-11-24 13:03:30|||||||||10
1763989420000|2025-11-24 13:03:40|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|5
1763989430000|2025-11-24 13:03:50|||||||||32
1763989440000|2025-11-24 13:04:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|262
1763989450000|2025-11-24 13:04:10|12100.4|12096.4|12102|12098|12103.6|12099.6|12100.4|12096.4|61
1763989460000|2025-11-24 13:04:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|28
1763989470000|2025-11-24 13:04:30|||||||||6
1763989480000|2025-11-24 13:04:40|||||||||950
1763989490000|2025-11-24 13:04:50|||||||||28
1763989500000|2025-11-24 13:05:00|||||||||106
1763989510000|2025-11-24 13:05:10|||||||||5
1763989520000|2025-11-24 13:05:20|||||||||26
1763989530000|2025-11-24 13:05:30|||||||||5
1763989540000|2025-11-24 13:05:40|||||||||12
1763989550000|2025-11-24 13:05:50|12097.3|12093.3|12098.9|12094.9|12098.9|12094.9|12097.3|12093.3|71
1763989560000|2025-11-24 13:06:00|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|18
1763989570000|2025-11-24 13:06:10|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|7
1763989580000|2025-11-24 13:06:20|||||||||47
1763989590000|2025-11-24 13:06:30|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|92
1763989600000|2025-11-24 13:06:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|38
1763989610000|2025-11-24 13:06:50|||||||||26
1763989620000|2025-11-24 13:07:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|156
1763989640000|2025-11-24 13:07:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|138
1763989650000|2025-11-24 13:07:30|||||||||7
1763989660000|2025-11-24 13:07:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|3
1763989670000|2025-11-24 13:07:50|||||||||28
1763989680000|2025-11-24 13:08:00|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|32
1763989690000|2025-11-24 13:08:10|12089.5|12085.5|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|16
1763989700000|2025-11-24 13:08:20|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|30
1763989710000|2025-11-24 13:08:30|||||||||9
1763989720000|2025-11-24 13:08:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|8
1763989730000|2025-11-24 13:08:50|||||||||26
1763989750000|2025-11-24 13:09:10|||||||||6
1763989760000|2025-11-24 13:09:20|||||||||27
1763989790000|2025-11-24 13:09:50|||||||||29
1763989800000|2025-11-24 13:10:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|47
1763989820000|2025-11-24 13:10:20|||||||||26
1763989830000|2025-11-24 13:10:30|||||||||8
1763989840000|2025-11-24 13:10:40|||||||||184
1763989850000|2025-11-24 13:10:50|||||||||25
1763989860000|2025-11-24 13:11:00|||||||||30
1763989870000|2025-11-24 13:11:10|||||||||3
1763989880000|2025-11-24 13:11:20|||||||||46
1763989890000|2025-11-24 13:11:30|||||||||5
1763989910000|2025-11-24 13:11:50|||||||||33
1763989920000|2025-11-24 13:12:00|||||||||5
1763989940000|2025-11-24 13:12:20|||||||||31
1763989960000|2025-11-24 13:12:40|||||||||2511
1763989970000|2025-11-24 13:12:50|||||||||34
1763989980000|2025-11-24 13:13:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|116
1763989990000|2025-11-24 13:13:10|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|39
1763990000000|2025-11-24 13:13:20|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12091.1|12087.1|72
1763990010000|2025-11-24 13:13:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|39
1763990020000|2025-11-24 13:13:40|||||||||45
1763990030000|2025-11-24 13:13:50|||||||||66
1763990040000|2025-11-24 13:14:00|||||||||4
1763990060000|2025-11-24 13:14:20|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|104
1763990070000|2025-11-24 13:14:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|6
1763990080000|2025-11-24 13:14:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|27
1763990090000|2025-11-24 13:14:50|||||||||33
1763990100000|2025-11-24 13:15:00|||||||||7
1763990120000|2025-11-24 13:15:20|||||||||27436
1763990130000|2025-11-24 13:15:30|||||||||19
1763990140000|2025-11-24 13:15:40|||||||||1
1763990150000|2025-11-24 13:15:50|||||||||26
1763990160000|2025-11-24 13:16:00|||||||||130
1763990180000|2025-11-24 13:16:20|||||||||26
1763990190000|2025-11-24 13:16:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|58
1763990200000|2025-11-24 13:16:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1763990210000|2025-11-24 13:16:50|||||||||26
1763990220000|2025-11-24 13:17:00|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|3
1763990240000|2025-11-24 13:17:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|70
1763990250000|2025-11-24 13:17:30|||||||||10
1763990270000|2025-11-24 13:17:50|||||||||125
1763990300000|2025-11-24 13:18:20|||||||||26
1763990320000|2025-11-24 13:18:40|||||||||37
1763990330000|2025-11-24 13:18:50|||||||||25
1763990340000|2025-11-24 13:19:00|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|64
1763990360000|2025-11-24 13:19:20|||||||||25
1763990380000|2025-11-24 13:19:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|1010
1763990390000|2025-11-24 13:19:50|12094.2|12090.2|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|412
1763990400000|2025-11-24 13:20:00|||||||||19
1763990410000|2025-11-24 13:20:10|||||||||16
1763990420000|2025-11-24 13:20:20|12091.1|12087.1|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|124
1763990440000|2025-11-24 13:20:40|||||||||4
1763990450000|2025-11-24 13:20:50|||||||||20
1763990470000|2025-11-24 13:21:10|||||||||1726
1763990480000|2025-11-24 13:21:20|||||||||478
1763990510000|2025-11-24 13:21:50|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|179
1763990520000|2025-11-24 13:22:00|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|76
1763990530000|2025-11-24 13:22:10|||||||||5489
1763990540000|2025-11-24 13:22:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|5
1763990550000|2025-11-24 13:22:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|49
1763990560000|2025-11-24 13:22:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|20
1763990570000|2025-11-24 13:22:50|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|39
1763990580000|2025-11-24 13:23:00|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|33
1763990600000|2025-11-24 13:23:20|||||||||140
1763990620000|2025-11-24 13:23:40|||||||||1715
1763990630000|2025-11-24 13:23:50|||||||||251
1763990640000|2025-11-24 13:24:00|||||||||39
1763990650000|2025-11-24 13:24:10|||||||||2
1763990660000|2025-11-24 13:24:20|||||||||16
1763990680000|2025-11-24 13:24:40|||||||||7742
1763990690000|2025-11-24 13:24:50|||||||||5
1763990700000|2025-11-24 13:25:00|||||||||34
1763990710000|2025-11-24 13:25:10|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|4949
1763990720000|2025-11-24 13:25:20|||||||||44
1763990730000|2025-11-24 13:25:30|||||||||38
1763990750000|2025-11-24 13:25:50|||||||||20
1763990760000|2025-11-24 13:26:00|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|12084.8|12080.8|295
1763990770000|2025-11-24 13:26:10|||||||||1
1763990810000|2025-11-24 13:26:50|||||||||12
1763990820000|2025-11-24 13:27:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|28
1763990830000|2025-11-24 13:27:10|12086.4|12082.4|12084.8|12080.8|12086.4|12082.4|12084.8|12080.8|3
1763990840000|2025-11-24 13:27:20|||||||||88
1763990850000|2025-11-24 13:27:30|||||||||102
1763990860000|2025-11-24 13:27:40|||||||||13
1763990870000|2025-11-24 13:27:50|||||||||8
1763990880000|2025-11-24 13:28:00|||||||||4
1763990890000|2025-11-24 13:28:10|||||||||21
1763990900000|2025-11-24 13:28:20|||||||||9
1763990910000|2025-11-24 13:28:30|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|13
1763990920000|2025-11-24 13:28:40|||||||||34
1763990930000|2025-11-24 13:28:50|||||||||10
1763990950000|2025-11-24 13:29:10|||||||||23
1763990960000|2025-11-24 13:29:20|||||||||18
1763990970000|2025-11-24 13:29:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|148
1763990980000|2025-11-24 13:29:40|||||||||39
1763990990000|2025-11-24 13:29:50|||||||||11
1763991000000|2025-11-24 13:30:00|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|52
1763991010000|2025-11-24 13:30:10|||||||||2
1763991020000|2025-11-24 13:30:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|101
1763991030000|2025-11-24 13:30:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|2
1763991040000|2025-11-24 13:30:40|||||||||2
1763991050000|2025-11-24 13:30:50|||||||||35
1763991060000|2025-11-24 13:31:00|||||||||6
1763991070000|2025-11-24 13:31:10|||||||||75
1763991080000|2025-11-24 13:31:20|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|15
1763991090000|2025-11-24 13:31:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|71
1763991100000|2025-11-24 13:31:40|||||||||4
1763991110000|2025-11-24 13:31:50|||||||||9
1763991120000|2025-11-24 13:32:00|||||||||118
1763991130000|2025-11-24 13:32:10|||||||||4
1763991140000|2025-11-24 13:32:20|||||||||32
1763991170000|2025-11-24 13:32:50|||||||||16
1763991180000|2025-11-24 13:33:00|||||||||4
1763991190000|2025-11-24 13:33:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|203
1763991200000|2025-11-24 13:33:20|||||||||36
1763991210000|2025-11-24 13:33:30|||||||||18
1763991230000|2025-11-24 13:33:50|||||||||70
1763991240000|2025-11-24 13:34:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|20
1763991250000|2025-11-24 13:34:10|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|30
1763991260000|2025-11-24 13:34:20|||||||||69
1763991270000|2025-11-24 13:34:30|||||||||2
1763991280000|2025-11-24 13:34:40|||||||||9
1763991290000|2025-11-24 13:34:50|||||||||9
1763991300000|2025-11-24 13:35:00|||||||||28
1763991310000|2025-11-24 13:35:10|||||||||1
1763991320000|2025-11-24 13:35:20|12089.5|12085.5|12089.5|12085.5|12091.1|12087.1|12087.9|12083.9|84
1763991330000|2025-11-24 13:35:30|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|34
1763991350000|2025-11-24 13:35:50|||||||||9
1763991360000|2025-11-24 13:36:00|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|24
1763991370000|2025-11-24 13:36:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|27
1763991380000|2025-11-24 13:36:20|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|36
1763991390000|2025-11-24 13:36:30|12089.5|12085.5|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|32
1763991400000|2025-11-24 13:36:40|||||||||16
1763991410000|2025-11-24 13:36:50|12091.1|12087.1|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|58
1763991420000|2025-11-24 13:37:00|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|24
1763991430000|2025-11-24 13:37:10|||||||||17
1763991440000|2025-11-24 13:37:20|||||||||18
1763991450000|2025-11-24 13:37:30|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|22
1763991460000|2025-11-24 13:37:40|||||||||2
1763991470000|2025-11-24 13:37:50|||||||||18
1763991480000|2025-11-24 13:38:00|||||||||81
1763991490000|2025-11-24 13:38:10|||||||||17
1763991500000|2025-11-24 13:38:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|72
1763991510000|2025-11-24 13:38:30|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|8
1763991520000|2025-11-24 13:38:40|12087.9|12083.9|12087.9|12083.9|12089.5|12085.5|12087.9|12083.9|0
1763991530000|2025-11-24 13:38:50|12089.5|12085.5|12091.1|12087.1|12091.1|12087.1|12089.5|12085.5|30
1763991540000|2025-11-24 13:39:00|||||||||19
1763991550000|2025-11-24 13:39:10|||||||||112
1763991560000|2025-11-24 13:39:20|12087.9|12083.9|12087.9|12083.9|12091.1|12087.1|12087.9|12083.9|44
1763991570000|2025-11-24 13:39:30|||||||||1
1763991580000|2025-11-24 13:39:40|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|12089.5|12085.5|28
1763991590000|2025-11-24 13:39:50|12087.9|12083.9|12089.5|12085.5|12089.5|12085.5|12087.9|12083.9|55
1763991600000|2025-11-24 13:40:00|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|135
1763991610000|2025-11-24 13:40:10|||||||||10
1763991620000|2025-11-24 13:40:20|||||||||19
1763991630000|2025-11-24 13:40:30|||||||||19
1763991640000|2025-11-24 13:40:40|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|64
1763991650000|2025-11-24 13:40:50|||||||||38
1763991660000|2025-11-24 13:41:00|||||||||253
1763991670000|2025-11-24 13:41:10|||||||||49
1763991680000|2025-11-24 13:41:20|||||||||22
1763991700000|2025-11-24 13:41:40|||||||||9
1763991710000|2025-11-24 13:41:50|||||||||67
1763991720000|2025-11-24 13:42:00|||||||||5
1763991730000|2025-11-24 13:42:10|||||||||1
1763991740000|2025-11-24 13:42:20|||||||||40
1763991750000|2025-11-24 13:42:30|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|25
1763991760000|2025-11-24 13:42:40|||||||||5
1763991770000|2025-11-24 13:42:50|||||||||51
1763991790000|2025-11-24 13:43:10|||||||||1015
1763991800000|2025-11-24 13:43:20|||||||||18
1763991810000|2025-11-24 13:43:30|||||||||3
1763991820000|2025-11-24 13:43:40|||||||||28
1763991830000|2025-11-24 13:43:50|||||||||20
1763991840000|2025-11-24 13:44:00|||||||||33
1763991850000|2025-11-24 13:44:10|||||||||1000
1763991860000|2025-11-24 13:44:20|||||||||21
1763991880000|2025-11-24 13:44:40|||||||||13
1763991890000|2025-11-24 13:44:50|||||||||19
1763991900000|2025-11-24 13:45:00|||||||||33
1763991910000|2025-11-24 13:45:10|||||||||2
1763991920000|2025-11-24 13:45:20|||||||||21
1763991930000|2025-11-24 13:45:30|||||||||27015
1763991940000|2025-11-24 13:45:40|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|12087.9|12083.9|3109
1763991950000|2025-11-24 13:45:50|||||||||25
1763991960000|2025-11-24 13:46:00|||||||||6
1763991970000|2025-11-24 13:46:10|||||||||31
1763991980000|2025-11-24 13:46:20|||||||||520
1763991990000|2025-11-24 13:46:30|||||||||100
1763992010000|2025-11-24 13:46:50|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|12086.4|12082.4|45
1763992020000|2025-11-24 13:47:00|12084.8|12080.8|12087.9|12083.9|12087.9|12083.9|12084.8|12080.8|434
1763992030000|2025-11-24 13:47:10|||||||||2
1763992040000|2025-11-24 13:47:20|||||||||74
1763992050000|2025-11-24 13:47:30|||||||||92
1763992060000|2025-11-24 13:47:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|811
1763992070000|2025-11-24 13:47:50|||||||||44
1763992080000|2025-11-24 13:48:00|||||||||9
1763992100000|2025-11-24 13:48:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|9955
1763992120000|2025-11-24 13:48:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|33
1763992130000|2025-11-24 13:48:50|||||||||19
1763992150000|2025-11-24 13:49:10|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|26
1763992160000|2025-11-24 13:49:20|||||||||20
1763992170000|2025-11-24 13:49:30|||||||||46
1763992190000|2025-11-24 13:49:50|||||||||18
1763992200000|2025-11-24 13:50:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|236
1763992210000|2025-11-24 13:50:10|||||||||3
1763992220000|2025-11-24 13:50:20|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|71
1763992240000|2025-11-24 13:50:40|||||||||13
1763992250000|2025-11-24 13:50:50|||||||||20
1763992260000|2025-11-24 13:51:00|||||||||47
1763992270000|2025-11-24 13:51:10|||||||||2952
1763992280000|2025-11-24 13:51:20|||||||||25
1763992300000|2025-11-24 13:51:40|||||||||2069
1763992310000|2025-11-24 13:51:50|||||||||27
1763992320000|2025-11-24 13:52:00|||||||||24
1763992340000|2025-11-24 13:52:20|||||||||19
1763992350000|2025-11-24 13:52:30|||||||||49
1763992360000|2025-11-24 13:52:40|||||||||11
1763992370000|2025-11-24 13:52:50|||||||||45
1763992380000|2025-11-24 13:53:00|||||||||4
1763992390000|2025-11-24 13:53:10|||||||||261
1763992400000|2025-11-24 13:53:20|||||||||19
1763992410000|2025-11-24 13:53:30|||||||||15
1763992420000|2025-11-24 13:53:40|||||||||38
1763992430000|2025-11-24 13:53:50|||||||||39
1763992440000|2025-11-24 13:54:00|12091.1|12087.1|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|124
1763992460000|2025-11-24 13:54:20|||||||||24
1763992470000|2025-11-24 13:54:30|||||||||545
1763992480000|2025-11-24 13:54:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|38
1763992490000|2025-11-24 13:54:50|||||||||24
1763992500000|2025-11-24 13:55:00|||||||||179
1763992520000|2025-11-24 13:55:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|89
1763992530000|2025-11-24 13:55:30|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|42
1763992540000|2025-11-24 13:55:40|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|26
1763992550000|2025-11-24 13:55:50|||||||||25
1763992560000|2025-11-24 13:56:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|7
1763992570000|2025-11-24 13:56:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|280
1763992580000|2025-11-24 13:56:20|||||||||320
1763992590000|2025-11-24 13:56:30|||||||||535
1763992600000|2025-11-24 13:56:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|42
1763992610000|2025-11-24 13:56:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|10
1763992620000|2025-11-24 13:57:00|||||||||26
1763992630000|2025-11-24 13:57:10|||||||||58
1763992640000|2025-11-24 13:57:20|||||||||79
1763992650000|2025-11-24 13:57:30|||||||||32
1763992670000|2025-11-24 13:57:50|||||||||22
1763992680000|2025-11-24 13:58:00|||||||||194
1763992690000|2025-11-24 13:58:10|||||||||517
1763992710000|2025-11-24 13:58:30|||||||||7
1763992720000|2025-11-24 13:58:40|||||||||3
1763992730000|2025-11-24 13:58:50|||||||||60
1763992740000|2025-11-24 13:59:00|||||||||71
1763992750000|2025-11-24 13:59:10|||||||||11
1763992760000|2025-11-24 13:59:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|65
1763992770000|2025-11-24 13:59:30|||||||||12
1763992780000|2025-11-24 13:59:40|||||||||126
1763992790000|2025-11-24 13:59:50|||||||||31
1763992800000|2025-11-24 14:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|227
1763992810000|2025-11-24 14:00:10|||||||||21
1763992820000|2025-11-24 14:00:20|||||||||19
1763992830000|2025-11-24 14:00:30|||||||||81
1763992840000|2025-11-24 14:00:40|||||||||21
1763992850000|2025-11-24 14:00:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|28
1763992860000|2025-11-24 14:01:00|||||||||44
1763992870000|2025-11-24 14:01:10|||||||||31
1763992880000|2025-11-24 14:01:20|||||||||22
1763992890000|2025-11-24 14:01:30|||||||||63
1763992900000|2025-11-24 14:01:40|||||||||4
1763992910000|2025-11-24 14:01:50|||||||||57
1763992920000|2025-11-24 14:02:00|||||||||3
1763992940000|2025-11-24 14:02:20|||||||||19
1763992950000|2025-11-24 14:02:30|||||||||2
1763992960000|2025-11-24 14:02:40|||||||||29
1763992970000|2025-11-24 14:02:50|||||||||46
1763992980000|2025-11-24 14:03:00|||||||||50
1763992990000|2025-11-24 14:03:10|||||||||3
1763993000000|2025-11-24 14:03:20|||||||||24
1763993010000|2025-11-24 14:03:30|||||||||43
1763993020000|2025-11-24 14:03:40|||||||||14
1763993030000|2025-11-24 14:03:50|||||||||19
1763993050000|2025-11-24 14:04:10|||||||||2
1763993060000|2025-11-24 14:04:20|||||||||18
1763993070000|2025-11-24 14:04:30|||||||||26
1763993080000|2025-11-24 14:04:40|||||||||15
1763993090000|2025-11-24 14:04:50|||||||||38
1763993100000|2025-11-24 14:05:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|67
1763993110000|2025-11-24 14:05:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|46
1763993120000|2025-11-24 14:05:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|74
1763993130000|2025-11-24 14:05:30|||||||||53
1763993140000|2025-11-24 14:05:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|13
1763993150000|2025-11-24 14:05:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|34
1763993160000|2025-11-24 14:06:00|||||||||43
1763993170000|2025-11-24 14:06:10|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12111.4|12107.4|100
1763993180000|2025-11-24 14:06:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|37
1763993190000|2025-11-24 14:06:30|||||||||130
1763993200000|2025-11-24 14:06:40|||||||||65
1763993210000|2025-11-24 14:06:50|||||||||49
1763993220000|2025-11-24 14:07:00|||||||||1
1763993230000|2025-11-24 14:07:10|||||||||4
1763993240000|2025-11-24 14:07:20|||||||||412
1763993250000|2025-11-24 14:07:30|||||||||41
1763993260000|2025-11-24 14:07:40|||||||||12
1763993270000|2025-11-24 14:07:50|||||||||27
1763993280000|2025-11-24 14:08:00|||||||||30
1763993290000|2025-11-24 14:08:10|||||||||2182
1763993300000|2025-11-24 14:08:20|||||||||96
1763993310000|2025-11-24 14:08:30|||||||||86
1763993320000|2025-11-24 14:08:40|||||||||11
1763993330000|2025-11-24 14:08:50|||||||||57
1763993340000|2025-11-24 14:09:00|||||||||98
1763993350000|2025-11-24 14:09:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|165
1763993360000|2025-11-24 14:09:20|||||||||37
1763993370000|2025-11-24 14:09:30|||||||||10
1763993380000|2025-11-24 14:09:40|||||||||3
1763993390000|2025-11-24 14:09:50|||||||||136
1763993400000|2025-11-24 14:10:00|||||||||5
1763993410000|2025-11-24 14:10:10|||||||||41
1763993420000|2025-11-24 14:10:20|||||||||47
1763993430000|2025-11-24 14:10:30|||||||||43
1763993440000|2025-11-24 14:10:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|47
1763993450000|2025-11-24 14:10:50|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|42
1763993460000|2025-11-24 14:11:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|15
1763993480000|2025-11-24 14:11:20|||||||||40
1763993490000|2025-11-24 14:11:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|196
1763993500000|2025-11-24 14:11:40|||||||||10
1763993510000|2025-11-24 14:11:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|201
1763993520000|2025-11-24 14:12:00|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|33
1763993530000|2025-11-24 14:12:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|2
1763993540000|2025-11-24 14:12:20|||||||||127
1763993550000|2025-11-24 14:12:30|||||||||37
1763993560000|2025-11-24 14:12:40|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|30
1763993570000|2025-11-24 14:12:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|40
1763993580000|2025-11-24 14:13:00|||||||||3
1763993590000|2025-11-24 14:13:10|||||||||1
1763993600000|2025-11-24 14:13:20|||||||||49
1763993610000|2025-11-24 14:13:30|||||||||24
1763993620000|2025-11-24 14:13:40|||||||||45
1763993630000|2025-11-24 14:13:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1763993640000|2025-11-24 14:14:00|||||||||1
1763993650000|2025-11-24 14:14:10|||||||||32
1763993660000|2025-11-24 14:14:20|||||||||39
1763993670000|2025-11-24 14:14:30|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|147
1763993680000|2025-11-24 14:14:40|||||||||40
1763993690000|2025-11-24 14:14:50|||||||||25
1763993700000|2025-11-24 14:15:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|7
1763993710000|2025-11-24 14:15:10|||||||||5
1763993720000|2025-11-24 14:15:20|||||||||66
1763993730000|2025-11-24 14:15:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12
1763993740000|2025-11-24 14:15:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1459
1763993750000|2025-11-24 14:15:50|||||||||18
1763993760000|2025-11-24 14:16:00|||||||||2
1763993770000|2025-11-24 14:16:10|||||||||6
1763993780000|2025-11-24 14:16:20|||||||||69
1763993800000|2025-11-24 14:16:40|||||||||18
1763993810000|2025-11-24 14:16:50|||||||||186
1763993830000|2025-11-24 14:17:10|||||||||52
1763993840000|2025-11-24 14:17:20|||||||||18
1763993850000|2025-11-24 14:17:30|||||||||3
1763993860000|2025-11-24 14:17:40|||||||||23
1763993870000|2025-11-24 14:17:50|||||||||19
1763993880000|2025-11-24 14:18:00|||||||||3
1763993890000|2025-11-24 14:18:10|||||||||58
1763993900000|2025-11-24 14:18:20|||||||||39
1763993910000|2025-11-24 14:18:30|||||||||6
1763993920000|2025-11-24 14:18:40|||||||||17
1763993930000|2025-11-24 14:18:50|||||||||41
1763993940000|2025-11-24 14:19:00|||||||||207
1763993950000|2025-11-24 14:19:10|||||||||42
1763993960000|2025-11-24 14:19:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|42
1763993970000|2025-11-24 14:19:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|807
1763993980000|2025-11-24 14:19:40|||||||||33
1763993990000|2025-11-24 14:19:50|||||||||158
1763994000000|2025-11-24 14:20:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|373
1763994010000|2025-11-24 14:20:10|||||||||101
1763994020000|2025-11-24 14:20:20|||||||||50
1763994030000|2025-11-24 14:20:30|||||||||5
1763994040000|2025-11-24 14:20:40|||||||||23
1763994050000|2025-11-24 14:20:50|||||||||1140
1763994060000|2025-11-24 14:21:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|15
1763994070000|2025-11-24 14:21:10|12106.7|12102.7|12108.3|12104.3|12109.8|12105.8|12106.7|12102.7|73
1763994080000|2025-11-24 14:21:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|20
1763994090000|2025-11-24 14:21:30|12109.8|12105.8|12108.3|12104.3|12109.8|12105.8|12108.3|12104.3|191
1763994100000|2025-11-24 14:21:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|33
1763994110000|2025-11-24 14:21:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|44
1763994120000|2025-11-24 14:22:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|9
1763994130000|2025-11-24 14:22:10|||||||||21
1763994140000|2025-11-24 14:22:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|110
1763994150000|2025-11-24 14:22:30|||||||||26
1763994160000|2025-11-24 14:22:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|515
1763994170000|2025-11-24 14:22:50|||||||||163
1763994180000|2025-11-24 14:23:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|198
1763994190000|2025-11-24 14:23:10|||||||||8
1763994200000|2025-11-24 14:23:20|||||||||212
1763994210000|2025-11-24 14:23:30|||||||||4
1763994220000|2025-11-24 14:23:40|12103.6|12099.6|12109.8|12105.8|12109.8|12105.8|12103.6|12099.6|126
1763994230000|2025-11-24 14:23:50|12106.7|12102.7|12108.3|12104.3|12108.3|12104.3|12106.7|12102.7|137
1763994240000|2025-11-24 14:24:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|30
1763994250000|2025-11-24 14:24:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|58
1763994260000|2025-11-24 14:24:20|||||||||58
1763994270000|2025-11-24 14:24:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|31
1763994280000|2025-11-24 14:24:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|451
1763994290000|2025-11-24 14:24:50|||||||||526
1763994300000|2025-11-24 14:25:00|||||||||30
1763994310000|2025-11-24 14:25:10|||||||||19
1763994320000|2025-11-24 14:25:20|||||||||18
1763994330000|2025-11-24 14:25:30|||||||||176
1763994340000|2025-11-24 14:25:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|128
1763994350000|2025-11-24 14:25:50|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|307
1763994360000|2025-11-24 14:26:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|32
1763994370000|2025-11-24 14:26:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|135
1763994380000|2025-11-24 14:26:20|||||||||20
1763994390000|2025-11-24 14:26:30|||||||||25
1763994400000|2025-11-24 14:26:40|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|109
1763994410000|2025-11-24 14:26:50|||||||||55
1763994420000|2025-11-24 14:27:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1763994430000|2025-11-24 14:27:10|||||||||19
1763994440000|2025-11-24 14:27:20|||||||||18
1763994450000|2025-11-24 14:27:30|||||||||49
1763994460000|2025-11-24 14:27:40|||||||||7
1763994470000|2025-11-24 14:27:50|||||||||27
1763994480000|2025-11-24 14:28:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|58
1763994490000|2025-11-24 14:28:10|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|94
1763994500000|2025-11-24 14:28:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|49
1763994510000|2025-11-24 14:28:30|||||||||1
1763994520000|2025-11-24 14:28:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|43
1763994530000|2025-11-24 14:28:50|||||||||40
1763994540000|2025-11-24 14:29:00|||||||||316
1763994550000|2025-11-24 14:29:10|||||||||8
1763994560000|2025-11-24 14:29:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|110
1763994570000|2025-11-24 14:29:30|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|56
1763994580000|2025-11-24 14:29:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|100
1763994590000|2025-11-24 14:29:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|157
1763994600000|2025-11-24 14:30:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|90
1763994610000|2025-11-24 14:30:10|12109.8|12105.8|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|195
1763994620000|2025-11-24 14:30:20|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|10
1763994640000|2025-11-24 14:30:40|||||||||7
1763994650000|2025-11-24 14:30:50|12112.9|12108.9|12111.4|12107.4|12112.9|12108.9|12109.8|12105.8|103
1763994660000|2025-11-24 14:31:00|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|41
1763994670000|2025-11-24 14:31:10|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|18
1763994680000|2025-11-24 14:31:20|||||||||22
1763994690000|2025-11-24 14:31:30|||||||||41
1763994700000|2025-11-24 14:31:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|30
1763994710000|2025-11-24 14:31:50|||||||||168
1763994720000|2025-11-24 14:32:00|||||||||16
1763994730000|2025-11-24 14:32:10|||||||||63
1763994740000|2025-11-24 14:32:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|50
1763994750000|2025-11-24 14:32:30|||||||||215
1763994760000|2025-11-24 14:32:40|||||||||24
1763994770000|2025-11-24 14:32:50|||||||||37
1763994780000|2025-11-24 14:33:00|||||||||65
1763994790000|2025-11-24 14:33:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|66
1763994800000|2025-11-24 14:33:20|12108.3|12104.3|12103.6|12099.6|12108.3|12104.3|12103.6|12099.6|345
1763994810000|2025-11-24 14:33:30|||||||||218
1763994820000|2025-11-24 14:33:40|||||||||61
1763994830000|2025-11-24 14:33:50|||||||||512
1763994840000|2025-11-24 14:34:00|||||||||438
1763994850000|2025-11-24 14:34:10|||||||||119
1763994860000|2025-11-24 14:34:20|||||||||52
1763994870000|2025-11-24 14:34:30|||||||||1275
1763994880000|2025-11-24 14:34:40|||||||||8
1763994890000|2025-11-24 14:34:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|3099
1763994900000|2025-11-24 14:35:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|516
1763994910000|2025-11-24 14:35:10|||||||||44
1763994920000|2025-11-24 14:35:20|||||||||25
1763994930000|2025-11-24 14:35:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|307
1763994940000|2025-11-24 14:35:40|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|158
1763994950000|2025-11-24 14:35:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|123
1763994960000|2025-11-24 14:36:00|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|34
1763994970000|2025-11-24 14:36:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|75
1763994980000|2025-11-24 14:36:20|||||||||68
1763994990000|2025-11-24 14:36:30|||||||||5
1763995000000|2025-11-24 14:36:40|||||||||6
1763995010000|2025-11-24 14:36:50|||||||||29
1763995020000|2025-11-24 14:37:00|||||||||29
1763995030000|2025-11-24 14:37:10|||||||||43
1763995040000|2025-11-24 14:37:20|||||||||17
1763995050000|2025-11-24 14:37:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|250
1763995060000|2025-11-24 14:37:40|||||||||8
1763995070000|2025-11-24 14:37:50|||||||||61
1763995080000|2025-11-24 14:38:00|||||||||1077
1763995090000|2025-11-24 14:38:10|||||||||30
1763995100000|2025-11-24 14:38:20|||||||||19
1763995110000|2025-11-24 14:38:30|||||||||140
1763995120000|2025-11-24 14:38:40|||||||||9
1763995130000|2025-11-24 14:38:50|||||||||43
1763995140000|2025-11-24 14:39:00|||||||||18
1763995150000|2025-11-24 14:39:10|||||||||211
1763995160000|2025-11-24 14:39:20|||||||||40
1763995180000|2025-11-24 14:39:40|||||||||27
1763995190000|2025-11-24 14:39:50|||||||||275
1763995200000|2025-11-24 14:40:00|||||||||232
1763995210000|2025-11-24 14:40:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|129
1763995220000|2025-11-24 14:40:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|206
1763995230000|2025-11-24 14:40:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|26328
1763995240000|2025-11-24 14:40:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|23
1763995250000|2025-11-24 14:40:50|||||||||21
1763995260000|2025-11-24 14:41:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|10
1763995270000|2025-11-24 14:41:10|||||||||26
1763995280000|2025-11-24 14:41:20|||||||||35
1763995290000|2025-11-24 14:41:30|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|16
1763995300000|2025-11-24 14:41:40|||||||||2638
1763995320000|2025-11-24 14:42:00|||||||||23
1763995330000|2025-11-24 14:42:10|12103.6|12099.6|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|60
1763995340000|2025-11-24 14:42:20|||||||||44
1763995360000|2025-11-24 14:42:40|||||||||8
1763995370000|2025-11-24 14:42:50|||||||||320
1763995380000|2025-11-24 14:43:00|||||||||169
1763995390000|2025-11-24 14:43:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|101
1763995400000|2025-11-24 14:43:20|12106.7|12102.7|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|1976
1763995410000|2025-11-24 14:43:30|||||||||1023
1763995420000|2025-11-24 14:43:40|||||||||2674
1763995430000|2025-11-24 14:43:50|||||||||32
1763995440000|2025-11-24 14:44:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|2106
1763995450000|2025-11-24 14:44:10|||||||||26
1763995460000|2025-11-24 14:44:20|||||||||35
1763995470000|2025-11-24 14:44:30|||||||||34
1763995480000|2025-11-24 14:44:40|||||||||6
1763995490000|2025-11-24 14:44:50|||||||||22
1763995500000|2025-11-24 14:45:00|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|46
1763995510000|2025-11-24 14:45:10|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|84
1763995520000|2025-11-24 14:45:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|81
1763995530000|2025-11-24 14:45:30|||||||||28
1763995540000|2025-11-24 14:45:40|||||||||10
1763995550000|2025-11-24 14:45:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|54
1763995560000|2025-11-24 14:46:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|26
1763995570000|2025-11-24 14:46:10|||||||||68
1763995580000|2025-11-24 14:46:20|||||||||29
1763995600000|2025-11-24 14:46:40|||||||||19
1763995610000|2025-11-24 14:46:50|||||||||2030
1763995620000|2025-11-24 14:47:00|||||||||24
1763995630000|2025-11-24 14:47:10|||||||||5009
1763995640000|2025-11-24 14:47:20|||||||||45
1763995650000|2025-11-24 14:47:30|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|86
1763995660000|2025-11-24 14:47:40|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|25
1763995670000|2025-11-24 14:47:50|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|5090
1763995680000|2025-11-24 14:48:00|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|19
1763995700000|2025-11-24 14:48:20|||||||||340
1763995710000|2025-11-24 14:48:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|30
1763995720000|2025-11-24 14:48:40|||||||||10
1763995730000|2025-11-24 14:48:50|||||||||28
1763995740000|2025-11-24 14:49:00|||||||||71
1763995750000|2025-11-24 14:49:10|||||||||10
1763995760000|2025-11-24 14:49:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|164
1763995770000|2025-11-24 14:49:30|||||||||336
1763995790000|2025-11-24 14:49:50|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|129
1763995800000|2025-11-24 14:50:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|69
1763995810000|2025-11-24 14:50:10|||||||||68
1763995820000|2025-11-24 14:50:20|||||||||231
1763995830000|2025-11-24 14:50:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1763995840000|2025-11-24 14:50:40|||||||||6
1763995850000|2025-11-24 14:50:50|||||||||47
1763995860000|2025-11-24 14:51:00|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|64
1763995870000|2025-11-24 14:51:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|60
1763995880000|2025-11-24 14:51:20|||||||||23
1763995890000|2025-11-24 14:51:30|||||||||1505
1763995900000|2025-11-24 14:51:40|||||||||7
1763995910000|2025-11-24 14:51:50|||||||||6
1763995920000|2025-11-24 14:52:00|12111.4|12107.4|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|1020
1763995930000|2025-11-24 14:52:10|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|20
1763995940000|2025-11-24 14:52:20|||||||||27
1763995970000|2025-11-24 14:52:50|||||||||31
1763995980000|2025-11-24 14:53:00|||||||||54
1763995990000|2025-11-24 14:53:10|||||||||2
1763996000000|2025-11-24 14:53:20|||||||||24
1763996010000|2025-11-24 14:53:30|||||||||16
1763996020000|2025-11-24 14:53:40|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|279
1763996030000|2025-11-24 14:53:50|12108.3|12104.3|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|45
1763996040000|2025-11-24 14:54:00|12109.8|12105.8|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|67
1763996050000|2025-11-24 14:54:10|||||||||15
1763996060000|2025-11-24 14:54:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|65
1763996080000|2025-11-24 14:54:40|||||||||20
1763996090000|2025-11-24 14:54:50|||||||||33
1763996100000|2025-11-24 14:55:00|||||||||59
1763996110000|2025-11-24 14:55:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|48
1763996120000|2025-11-24 14:55:20|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|176
1763996130000|2025-11-24 14:55:30|||||||||40
1763996140000|2025-11-24 14:55:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|214
1763996150000|2025-11-24 14:55:50|||||||||25
1763996160000|2025-11-24 14:56:00|||||||||19
1763996170000|2025-11-24 14:56:10|12109.8|12105.8|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|169
1763996180000|2025-11-24 14:56:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|43
1763996190000|2025-11-24 14:56:30|||||||||26
1763996200000|2025-11-24 14:56:40|||||||||32
1763996210000|2025-11-24 14:56:50|||||||||31
1763996220000|2025-11-24 14:57:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|310
1763996230000|2025-11-24 14:57:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|129
1763996240000|2025-11-24 14:57:20|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|72
1763996250000|2025-11-24 14:57:30|||||||||3
1763996260000|2025-11-24 14:57:40|||||||||2
1763996270000|2025-11-24 14:57:50|||||||||41
1763996280000|2025-11-24 14:58:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|163
1763996290000|2025-11-24 14:58:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|1
1763996300000|2025-11-24 14:58:20|||||||||61
1763996310000|2025-11-24 14:58:30|||||||||7
1763996320000|2025-11-24 14:58:40|||||||||2
1763996330000|2025-11-24 14:58:50|||||||||53
1763996340000|2025-11-24 14:59:00|||||||||55
1763996350000|2025-11-24 14:59:10|||||||||14
1763996360000|2025-11-24 14:59:20|||||||||65
1763996370000|2025-11-24 14:59:30|||||||||135
1763996380000|2025-11-24 14:59:40|||||||||16
1763996390000|2025-11-24 14:59:50|||||||||164
1763996400000|2025-11-24 15:00:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|104
1763996410000|2025-11-24 15:00:10|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|389
1763996420000|2025-11-24 15:00:20|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|173
1763996430000|2025-11-24 15:00:30|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|257
1763996440000|2025-11-24 15:00:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|100
1763996450000|2025-11-24 15:00:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|279
1763996460000|2025-11-24 15:01:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|28
1763996470000|2025-11-24 15:01:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|124
1763996480000|2025-11-24 15:01:20|||||||||86
1763996490000|2025-11-24 15:01:30|||||||||3
1763996510000|2025-11-24 15:01:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|160
1763996520000|2025-11-24 15:02:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|43
1763996530000|2025-11-24 15:02:10|||||||||20
1763996540000|2025-11-24 15:02:20|||||||||69
1763996550000|2025-11-24 15:02:30|||||||||2
1763996560000|2025-11-24 15:02:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|87
1763996570000|2025-11-24 15:02:50|||||||||779
1763996580000|2025-11-24 15:03:00|||||||||50
1763996590000|2025-11-24 15:03:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|131
1763996600000|2025-11-24 15:03:20|||||||||24
1763996610000|2025-11-24 15:03:30|||||||||27
1763996620000|2025-11-24 15:03:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|20
1763996630000|2025-11-24 15:03:50|||||||||136
1763996640000|2025-11-24 15:04:00|||||||||72
1763996650000|2025-11-24 15:04:10|||||||||50
1763996660000|2025-11-24 15:04:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|71
1763996670000|2025-11-24 15:04:30|||||||||27
1763996680000|2025-11-24 15:04:40|||||||||37
1763996690000|2025-11-24 15:04:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|242
1763996700000|2025-11-24 15:05:00|||||||||34
1763996710000|2025-11-24 15:05:10|||||||||43
1763996720000|2025-11-24 15:05:20|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|128
1763996730000|2025-11-24 15:05:30|||||||||80
1763996740000|2025-11-24 15:05:40|||||||||17
1763996750000|2025-11-24 15:05:50|||||||||87
1763996760000|2025-11-24 15:06:00|||||||||66
1763996770000|2025-11-24 15:06:10|||||||||12
1763996780000|2025-11-24 15:06:20|||||||||103
1763996790000|2025-11-24 15:06:30|||||||||93
1763996800000|2025-11-24 15:06:40|||||||||62
1763996810000|2025-11-24 15:06:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|331
1763996820000|2025-11-24 15:07:00|12092.6|12088.6|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|146
1763996830000|2025-11-24 15:07:10|12092.6|12088.6|12094.2|12090.2|12094.2|12090.2|12092.6|12088.6|50
1763996840000|2025-11-24 15:07:20|||||||||92
1763996850000|2025-11-24 15:07:30|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|316
1763996860000|2025-11-24 15:07:40|||||||||22
1763996870000|2025-11-24 15:07:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|82
1763996880000|2025-11-24 15:08:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|326
1763996890000|2025-11-24 15:08:10|||||||||14
1763996900000|2025-11-24 15:08:20|||||||||32
1763996910000|2025-11-24 15:08:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|91
1763996920000|2025-11-24 15:08:40|||||||||20
1763996930000|2025-11-24 15:08:50|||||||||157
1763996940000|2025-11-24 15:09:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|82
1763996950000|2025-11-24 15:09:10|||||||||4
1763996960000|2025-11-24 15:09:20|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|135
1763996970000|2025-11-24 15:09:30|||||||||79
1763996980000|2025-11-24 15:09:40|||||||||59
1763996990000|2025-11-24 15:09:50|||||||||136
1763997000000|2025-11-24 15:10:00|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|296
1763997010000|2025-11-24 15:10:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|138
1763997020000|2025-11-24 15:10:20|||||||||55
1763997030000|2025-11-24 15:10:30|||||||||5
1763997040000|2025-11-24 15:10:40|||||||||38
1763997050000|2025-11-24 15:10:50|||||||||41
1763997060000|2025-11-24 15:11:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|34
1763997070000|2025-11-24 15:11:10|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|134
1763997080000|2025-11-24 15:11:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|37
1763997090000|2025-11-24 15:11:30|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|40
1763997100000|2025-11-24 15:11:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|60
1763997110000|2025-11-24 15:11:50|||||||||112
1763997120000|2025-11-24 15:12:00|||||||||103
1763997130000|2025-11-24 15:12:10|||||||||9
1763997140000|2025-11-24 15:12:20|||||||||30
1763997150000|2025-11-24 15:12:30|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|117
1763997160000|2025-11-24 15:12:40|||||||||4
1763997170000|2025-11-24 15:12:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|27
1763997180000|2025-11-24 15:13:00|||||||||33
1763997190000|2025-11-24 15:13:10|||||||||12
1763997200000|2025-11-24 15:13:20|||||||||590
1763997210000|2025-11-24 15:13:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|30
1763997220000|2025-11-24 15:13:40|||||||||33
1763997230000|2025-11-24 15:13:50|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|87
1763997240000|2025-11-24 15:14:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|125
1763997250000|2025-11-24 15:14:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|45
1763997260000|2025-11-24 15:14:20|12100.4|12096.4|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|151
1763997270000|2025-11-24 15:14:30|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|272
1763997280000|2025-11-24 15:14:40|||||||||29
1763997290000|2025-11-24 15:14:50|||||||||2361
1763997300000|2025-11-24 15:15:00|||||||||64
1763997310000|2025-11-24 15:15:10|||||||||41
1763997320000|2025-11-24 15:15:20|||||||||72
1763997330000|2025-11-24 15:15:30|||||||||41
1763997340000|2025-11-24 15:15:40|||||||||46
1763997350000|2025-11-24 15:15:50|||||||||75
1763997360000|2025-11-24 15:16:00|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|206
1763997370000|2025-11-24 15:16:10|||||||||35
1763997380000|2025-11-24 15:16:20|||||||||120
1763997390000|2025-11-24 15:16:30|||||||||50
1763997400000|2025-11-24 15:16:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12091.1|12087.1|238
1763997410000|2025-11-24 15:16:50|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|128
1763997420000|2025-11-24 15:17:00|||||||||27
1763997430000|2025-11-24 15:17:10|||||||||55
1763997440000|2025-11-24 15:17:20|||||||||75
1763997450000|2025-11-24 15:17:30|||||||||48
1763997460000|2025-11-24 15:17:40|12087.9|12083.9|12091.1|12087.1|12091.1|12087.1|12087.9|12083.9|88
1763997470000|2025-11-24 15:17:50|||||||||75
1763997480000|2025-11-24 15:18:00|||||||||56
1763997490000|2025-11-24 15:18:10|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|321
1763997500000|2025-11-24 15:18:20|||||||||58
1763997510000|2025-11-24 15:18:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|63
1763997520000|2025-11-24 15:18:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|117
1763997530000|2025-11-24 15:18:50|||||||||77
1763997540000|2025-11-24 15:19:00|||||||||45
1763997550000|2025-11-24 15:19:10|||||||||60
1763997560000|2025-11-24 15:19:20|||||||||74
1763997570000|2025-11-24 15:19:30|||||||||4
1763997580000|2025-11-24 15:19:40|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|166
1763997590000|2025-11-24 15:19:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|110
1763997600000|2025-11-24 15:20:00|||||||||37
1763997610000|2025-11-24 15:20:10|||||||||49
1763997620000|2025-11-24 15:20:20|||||||||71
1763997630000|2025-11-24 15:20:30|||||||||135
1763997640000|2025-11-24 15:20:40|||||||||21
1763997650000|2025-11-24 15:20:50|||||||||46
1763997660000|2025-11-24 15:21:00|||||||||20
1763997670000|2025-11-24 15:21:10|||||||||76
1763997680000|2025-11-24 15:21:20|||||||||34
1763997690000|2025-11-24 15:21:30|||||||||18
1763997700000|2025-11-24 15:21:40|||||||||2
1763997710000|2025-11-24 15:21:50|||||||||310
1763997720000|2025-11-24 15:22:00|||||||||52
1763997730000|2025-11-24 15:22:10|||||||||13
1763997740000|2025-11-24 15:22:20|||||||||31
1763997750000|2025-11-24 15:22:30|||||||||470
1763997760000|2025-11-24 15:22:40|||||||||27
1763997770000|2025-11-24 15:22:50|||||||||78
1763997780000|2025-11-24 15:23:00|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|12095.8|12091.8|316
1763997790000|2025-11-24 15:23:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|19
1763997800000|2025-11-24 15:23:20|||||||||69
1763997810000|2025-11-24 15:23:30|||||||||30
1763997820000|2025-11-24 15:23:40|||||||||59
1763997830000|2025-11-24 15:23:50|||||||||51
1763997840000|2025-11-24 15:24:00|||||||||29
1763997850000|2025-11-24 15:24:10|||||||||1
1763997860000|2025-11-24 15:24:20|12098.9|12094.9|12097.3|12093.3|12098.9|12094.9|12097.3|12093.3|268
1763997870000|2025-11-24 15:24:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|72
1763997880000|2025-11-24 15:24:40|||||||||8
1763997890000|2025-11-24 15:24:50|||||||||88
1763997900000|2025-11-24 15:25:00|||||||||145
1763997910000|2025-11-24 15:25:10|||||||||31
1763997920000|2025-11-24 15:25:20|||||||||28
1763997930000|2025-11-24 15:25:30|||||||||13
1763997940000|2025-11-24 15:25:40|||||||||3
1763997950000|2025-11-24 15:25:50|||||||||27
1763997960000|2025-11-24 15:26:00|||||||||380
1763997970000|2025-11-24 15:26:10|||||||||50
1763997980000|2025-11-24 15:26:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|32
1763997990000|2025-11-24 15:26:30|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|23
1763998000000|2025-11-24 15:26:40|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|44
1763998010000|2025-11-24 15:26:50|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|91
1763998020000|2025-11-24 15:27:00|12098.9|12094.9|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|106
1763998030000|2025-11-24 15:27:10|||||||||27
1763998040000|2025-11-24 15:27:20|||||||||34
1763998050000|2025-11-24 15:27:30|||||||||19
1763998060000|2025-11-24 15:27:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|67
1763998070000|2025-11-24 15:27:50|||||||||31
1763998080000|2025-11-24 15:28:00|||||||||20
1763998090000|2025-11-24 15:28:10|||||||||5
1763998100000|2025-11-24 15:28:20|||||||||32
1763998110000|2025-11-24 15:28:30|||||||||37
1763998130000|2025-11-24 15:28:50|||||||||31
1763998140000|2025-11-24 15:29:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|99
1763998150000|2025-11-24 15:29:10|||||||||31
1763998160000|2025-11-24 15:29:20|||||||||133
1763998170000|2025-11-24 15:29:30|||||||||28
1763998190000|2025-11-24 15:29:50|||||||||603
1763998200000|2025-11-24 15:30:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|374
1763998210000|2025-11-24 15:30:10|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|120
1763998220000|2025-11-24 15:30:20|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|126
1763998230000|2025-11-24 15:30:30|||||||||6
1763998240000|2025-11-24 15:30:40|||||||||3
1763998250000|2025-11-24 15:30:50|||||||||131
1763998260000|2025-11-24 15:31:00|||||||||134
1763998270000|2025-11-24 15:31:10|||||||||117
1763998280000|2025-11-24 15:31:20|||||||||29
1763998290000|2025-11-24 15:31:30|||||||||11
1763998300000|2025-11-24 15:31:40|||||||||18
1763998310000|2025-11-24 15:31:50|||||||||25
1763998320000|2025-11-24 15:32:00|||||||||73
1763998330000|2025-11-24 15:32:10|||||||||114
1763998340000|2025-11-24 15:32:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|63
1763998360000|2025-11-24 15:32:40|||||||||8
1763998370000|2025-11-24 15:32:50|||||||||26
1763998380000|2025-11-24 15:33:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|218
1763998390000|2025-11-24 15:33:10|||||||||1
1763998400000|2025-11-24 15:33:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|97
1763998410000|2025-11-24 15:33:30|||||||||17
1763998420000|2025-11-24 15:33:40|||||||||24
1763998430000|2025-11-24 15:33:50|||||||||117
1763998440000|2025-11-24 15:34:00|||||||||62
1763998450000|2025-11-24 15:34:10|12097.3|12093.3|12097.3|12093.3|12100.4|12096.4|12097.3|12093.3|64
1763998460000|2025-11-24 15:34:20|||||||||70
1763998470000|2025-11-24 15:34:30|||||||||236
1763998480000|2025-11-24 15:34:40|||||||||2123
1763998490000|2025-11-24 15:34:50|||||||||55
1763998500000|2025-11-24 15:35:00|||||||||321
1763998510000|2025-11-24 15:35:10|||||||||147
1763998520000|2025-11-24 15:35:20|||||||||345
1763998530000|2025-11-24 15:35:30|||||||||157
1763998540000|2025-11-24 15:35:40|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|139
1763998550000|2025-11-24 15:35:50|12097.3|12093.3|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|101
1763998560000|2025-11-24 15:36:00|||||||||56
1763998570000|2025-11-24 15:36:10|12095.8|12091.8|12094.2|12090.2|12095.8|12091.8|12094.2|12090.2|92
1763998580000|2025-11-24 15:36:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|97
1763998590000|2025-11-24 15:36:30|||||||||1
1763998600000|2025-11-24 15:36:40|||||||||78
1763998610000|2025-11-24 15:36:50|||||||||26
1763998620000|2025-11-24 15:37:00|||||||||159
1763998630000|2025-11-24 15:37:10|||||||||131
1763998640000|2025-11-24 15:37:20|||||||||72
1763998650000|2025-11-24 15:37:30|||||||||64
1763998660000|2025-11-24 15:37:40|||||||||21
1763998670000|2025-11-24 15:37:50|||||||||63
1763998680000|2025-11-24 15:38:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|66257
1763998690000|2025-11-24 15:38:10|||||||||5591
1763998700000|2025-11-24 15:38:20|||||||||10
1763998710000|2025-11-24 15:38:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|240
1763998720000|2025-11-24 15:38:40|||||||||1000
1763998730000|2025-11-24 15:38:50|||||||||20032
1763998740000|2025-11-24 15:39:00|||||||||20217
1763998750000|2025-11-24 15:39:10|||||||||10
1763998760000|2025-11-24 15:39:20|||||||||21
1763998770000|2025-11-24 15:39:30|||||||||28
1763998780000|2025-11-24 15:39:40|||||||||8
1763998790000|2025-11-24 15:39:50|||||||||20031
1763998800000|2025-11-24 15:40:00|||||||||20
1763998810000|2025-11-24 15:40:10|||||||||2
1763998820000|2025-11-24 15:40:20|||||||||110
1763998830000|2025-11-24 15:40:30|||||||||134
1763998840000|2025-11-24 15:40:40|||||||||7
1763998850000|2025-11-24 15:40:50|||||||||53
1763998860000|2025-11-24 15:41:00|||||||||22
1763998870000|2025-11-24 15:41:10|||||||||28
1763998880000|2025-11-24 15:41:20|||||||||190
1763998890000|2025-11-24 15:41:30|||||||||7
1763998900000|2025-11-24 15:41:40|||||||||6
1763998910000|2025-11-24 15:41:50|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|183
1763998920000|2025-11-24 15:42:00|||||||||54
1763998930000|2025-11-24 15:42:10|||||||||45
1763998940000|2025-11-24 15:42:20|||||||||60
1763998950000|2025-11-24 15:42:30|||||||||37
1763998960000|2025-11-24 15:42:40|||||||||2
1763998970000|2025-11-24 15:42:50|||||||||40
1763998980000|2025-11-24 15:43:00|||||||||47
1763998990000|2025-11-24 15:43:10|||||||||29245
1763999000000|2025-11-24 15:43:20|||||||||14
1763999020000|2025-11-24 15:43:40|||||||||57
1763999030000|2025-11-24 15:43:50|||||||||67
1763999040000|2025-11-24 15:44:00|||||||||2
1763999060000|2025-11-24 15:44:20|||||||||1157
1763999070000|2025-11-24 15:44:30|||||||||1000
1763999080000|2025-11-24 15:44:40|||||||||10
1763999090000|2025-11-24 15:44:50|||||||||7033
1763999100000|2025-11-24 15:45:00|||||||||1023
1763999110000|2025-11-24 15:45:10|||||||||71
1763999120000|2025-11-24 15:45:20|||||||||3372
1763999130000|2025-11-24 15:45:30|12095.8|12091.8|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|82
1763999140000|2025-11-24 15:45:40|||||||||12276
1763999150000|2025-11-24 15:45:50|||||||||20
1763999160000|2025-11-24 15:46:00|||||||||63
1763999170000|2025-11-24 15:46:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|273
1763999180000|2025-11-24 15:46:20|||||||||28
1763999190000|2025-11-24 15:46:30|||||||||19
1763999200000|2025-11-24 15:46:40|||||||||26
1763999210000|2025-11-24 15:46:50|||||||||21
1763999220000|2025-11-24 15:47:00|||||||||62
1763999230000|2025-11-24 15:47:10|||||||||502
1763999240000|2025-11-24 15:47:20|||||||||44
1763999250000|2025-11-24 15:47:30|||||||||46
1763999260000|2025-11-24 15:47:40|12097.3|12093.3|12100.4|12096.4|12100.4|12096.4|12097.3|12093.3|141
1763999270000|2025-11-24 15:47:50|||||||||18398
1763999280000|2025-11-24 15:48:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|219
1763999290000|2025-11-24 15:48:10|||||||||2153
1763999300000|2025-11-24 15:48:20|||||||||95
1763999310000|2025-11-24 15:48:30|||||||||35
1763999330000|2025-11-24 15:48:50|||||||||31
1763999340000|2025-11-24 15:49:00|||||||||35
1763999350000|2025-11-24 15:49:10|||||||||70
1763999360000|2025-11-24 15:49:20|||||||||742
1763999370000|2025-11-24 15:49:30|||||||||36
1763999380000|2025-11-24 15:49:40|||||||||4
1763999390000|2025-11-24 15:49:50|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|70
1763999400000|2025-11-24 15:50:00|12100.4|12096.4|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|246
1763999410000|2025-11-24 15:50:10|12102|12098|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|56
1763999420000|2025-11-24 15:50:20|12102|12098|12103.6|12099.6|12103.6|12099.6|12102|12098|46
1763999430000|2025-11-24 15:50:30|||||||||17
1763999440000|2025-11-24 15:50:40|||||||||2
1763999450000|2025-11-24 15:50:50|||||||||51
1763999460000|2025-11-24 15:51:00|||||||||48
1763999480000|2025-11-24 15:51:20|||||||||44
1763999490000|2025-11-24 15:51:30|||||||||113
1763999500000|2025-11-24 15:51:40|||||||||3581
1763999510000|2025-11-24 15:51:50|||||||||227
1763999520000|2025-11-24 15:52:00|||||||||25
1763999530000|2025-11-24 15:52:10|||||||||3
1763999540000|2025-11-24 15:52:20|||||||||73
1763999550000|2025-11-24 15:52:30|||||||||139
1763999560000|2025-11-24 15:52:40|||||||||31
1763999570000|2025-11-24 15:52:50|||||||||76
1763999580000|2025-11-24 15:53:00|||||||||54
1763999590000|2025-11-24 15:53:10|||||||||27
1763999600000|2025-11-24 15:53:20|||||||||17
1763999610000|2025-11-24 15:53:30|||||||||289
1763999620000|2025-11-24 15:53:40|||||||||2
1763999630000|2025-11-24 15:53:50|||||||||63
1763999640000|2025-11-24 15:54:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|361
1763999650000|2025-11-24 15:54:10|||||||||2
1763999660000|2025-11-24 15:54:20|||||||||389
1763999670000|2025-11-24 15:54:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12102|12098|161
1763999680000|2025-11-24 15:54:40|||||||||41
1763999690000|2025-11-24 15:54:50|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|104
1763999700000|2025-11-24 15:55:00|||||||||67
1763999720000|2025-11-24 15:55:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|454
1763999730000|2025-11-24 15:55:30|||||||||20
1763999740000|2025-11-24 15:55:40|||||||||25
1763999750000|2025-11-24 15:55:50|||||||||33
1763999760000|2025-11-24 15:56:00|||||||||53
1763999770000|2025-11-24 15:56:10|||||||||15
1763999780000|2025-11-24 15:56:20|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|44
1763999790000|2025-11-24 15:56:30|||||||||49
1763999800000|2025-11-24 15:56:40|||||||||2
1763999810000|2025-11-24 15:56:50|||||||||46
1763999820000|2025-11-24 15:57:00|||||||||65
1763999830000|2025-11-24 15:57:10|||||||||1478
1763999840000|2025-11-24 15:57:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|74
1763999850000|2025-11-24 15:57:30|||||||||20
1763999860000|2025-11-24 15:57:40|||||||||24
1763999870000|2025-11-24 15:57:50|||||||||141
1763999880000|2025-11-24 15:58:00|||||||||38
1763999890000|2025-11-24 15:58:10|||||||||79
1763999900000|2025-11-24 15:58:20|||||||||58
1763999910000|2025-11-24 15:58:30|||||||||28
1763999920000|2025-11-24 15:58:40|12102|12098|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|153
1763999930000|2025-11-24 15:58:50|||||||||54
1763999940000|2025-11-24 15:59:00|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|441
1763999950000|2025-11-24 15:59:10|||||||||20
1763999960000|2025-11-24 15:59:20|||||||||76
1763999970000|2025-11-24 15:59:30|||||||||13759
1763999980000|2025-11-24 15:59:40|||||||||1313
1763999990000|2025-11-24 15:59:50|||||||||730
1764000000000|2025-11-24 16:00:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|400
1764000010000|2025-11-24 16:00:10|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|2559
1764000020000|2025-11-24 16:00:20|||||||||31
1764000030000|2025-11-24 16:00:30|||||||||7
1764000040000|2025-11-24 16:00:40|||||||||28
1764000050000|2025-11-24 16:00:50|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|155
1764000060000|2025-11-24 16:01:00|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|224
1764000070000|2025-11-24 16:01:10|||||||||2
1764000080000|2025-11-24 16:01:20|||||||||61
1764000090000|2025-11-24 16:01:30|||||||||14
1764000100000|2025-11-24 16:01:40|||||||||1
1764000110000|2025-11-24 16:01:50|||||||||22
1764000120000|2025-11-24 16:02:00|||||||||7
1764000130000|2025-11-24 16:02:10|||||||||59
1764000140000|2025-11-24 16:02:20|||||||||130
1764000150000|2025-11-24 16:02:30|||||||||69
1764000160000|2025-11-24 16:02:40|||||||||26
1764000170000|2025-11-24 16:02:50|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|54
1764000180000|2025-11-24 16:03:00|||||||||35
1764000190000|2025-11-24 16:03:10|||||||||47
1764000200000|2025-11-24 16:03:20|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|82
1764000210000|2025-11-24 16:03:30|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|28
1764000220000|2025-11-24 16:03:40|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|49
1764000230000|2025-11-24 16:03:50|12095.8|12091.8|12094.2|12090.2|12097.3|12093.3|12094.2|12090.2|110
1764000240000|2025-11-24 16:04:00|||||||||130
1764000250000|2025-11-24 16:04:10|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|12091.1|12087.1|16
1764000260000|2025-11-24 16:04:20|12094.2|12090.2|12091.1|12087.1|12094.2|12090.2|12091.1|12087.1|208
1764000270000|2025-11-24 16:04:30|||||||||35
1764000280000|2025-11-24 16:04:40|||||||||25
1764000290000|2025-11-24 16:04:50|||||||||20
1764000300000|2025-11-24 16:05:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|274
1764000310000|2025-11-24 16:05:10|||||||||1404
1764000320000|2025-11-24 16:05:20|||||||||1793
1764000330000|2025-11-24 16:05:30|||||||||69
1764000340000|2025-11-24 16:05:40|||||||||72
1764000350000|2025-11-24 16:05:50|||||||||3972
1764000360000|2025-11-24 16:06:00|||||||||103
1764000370000|2025-11-24 16:06:10|||||||||1
1764000380000|2025-11-24 16:06:20|||||||||5
1764000390000|2025-11-24 16:06:30|||||||||180
1764000400000|2025-11-24 16:06:40|||||||||41
1764000410000|2025-11-24 16:06:50|||||||||28
1764000420000|2025-11-24 16:07:00|||||||||1461
1764000430000|2025-11-24 16:07:10|||||||||34
1764000440000|2025-11-24 16:07:20|12092.6|12088.6|12091.1|12087.1|12092.6|12088.6|12091.1|12087.1|114
1764000450000|2025-11-24 16:07:30|||||||||104
1764000460000|2025-11-24 16:07:40|||||||||118
1764000470000|2025-11-24 16:07:50|||||||||24
1764000480000|2025-11-24 16:08:00|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|12094.2|12090.2|118
1764000490000|2025-11-24 16:08:10|||||||||3
1764000500000|2025-11-24 16:08:20|||||||||90
1764000510000|2025-11-24 16:08:30|||||||||1867
1764000520000|2025-11-24 16:08:40|||||||||294
1764000530000|2025-11-24 16:08:50|||||||||44
1764000540000|2025-11-24 16:09:00|||||||||25
1764000550000|2025-11-24 16:09:10|||||||||24
1764000560000|2025-11-24 16:09:20|||||||||21
1764000570000|2025-11-24 16:09:30|||||||||36
1764000580000|2025-11-24 16:09:40|||||||||471
1764000590000|2025-11-24 16:09:50|||||||||20
1764000600000|2025-11-24 16:10:00|||||||||38
1764000610000|2025-11-24 16:10:10|||||||||36
1764000620000|2025-11-24 16:10:20|||||||||110
1764000630000|2025-11-24 16:10:30|||||||||45
1764000640000|2025-11-24 16:10:40|||||||||4
1764000650000|2025-11-24 16:10:50|||||||||19
1764000660000|2025-11-24 16:11:00|||||||||61
1764000670000|2025-11-24 16:11:10|||||||||2
1764000680000|2025-11-24 16:11:20|||||||||49
1764000690000|2025-11-24 16:11:30|||||||||28
1764000700000|2025-11-24 16:11:40|||||||||26
1764000710000|2025-11-24 16:11:50|||||||||26
1764000720000|2025-11-24 16:12:00|||||||||50
1764000730000|2025-11-24 16:12:10|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|2546
1764000740000|2025-11-24 16:12:20|||||||||63
1764000750000|2025-11-24 16:12:30|||||||||50
1764000760000|2025-11-24 16:12:40|||||||||20
1764000770000|2025-11-24 16:12:50|||||||||20
1764000780000|2025-11-24 16:13:00|||||||||13
1764000790000|2025-11-24 16:13:10|||||||||20900
1764000800000|2025-11-24 16:13:20|||||||||6601
1764000810000|2025-11-24 16:13:30|||||||||54
1764000820000|2025-11-24 16:13:40|||||||||3
1764000830000|2025-11-24 16:13:50|||||||||38
1764000840000|2025-11-24 16:14:00|||||||||7
1764000850000|2025-11-24 16:14:10|||||||||1
1764000860000|2025-11-24 16:14:20|||||||||19
1764000870000|2025-11-24 16:14:30|||||||||10
1764000880000|2025-11-24 16:14:40|||||||||1
1764000890000|2025-11-24 16:14:50|||||||||19
1764000900000|2025-11-24 16:15:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|6685
1764000910000|2025-11-24 16:15:10|||||||||1221
1764000920000|2025-11-24 16:15:20|||||||||3118
1764000930000|2025-11-24 16:15:30|||||||||533
1764000940000|2025-11-24 16:15:40|||||||||1
1764000950000|2025-11-24 16:15:50|||||||||44
1764000960000|2025-11-24 16:16:00|||||||||65
1764000970000|2025-11-24 16:16:10|||||||||1
1764000980000|2025-11-24 16:16:20|||||||||44
1764000990000|2025-11-24 16:16:30|||||||||9
1764001010000|2025-11-24 16:16:50|||||||||25
1764001020000|2025-11-24 16:17:00|||||||||39
1764001030000|2025-11-24 16:17:10|||||||||42
1764001040000|2025-11-24 16:17:20|||||||||25
1764001050000|2025-11-24 16:17:30|||||||||15
1764001060000|2025-11-24 16:17:40|||||||||1
1764001070000|2025-11-24 16:17:50|||||||||21
1764001080000|2025-11-24 16:18:00|||||||||53
1764001090000|2025-11-24 16:18:10|||||||||6
1764001100000|2025-11-24 16:18:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|511
1764001110000|2025-11-24 16:18:30|||||||||17
1764001120000|2025-11-24 16:18:40|||||||||1
1764001130000|2025-11-24 16:18:50|||||||||26
1764001140000|2025-11-24 16:19:00|||||||||374
1764001150000|2025-11-24 16:19:10|||||||||4
1764001160000|2025-11-24 16:19:20|||||||||50
1764001170000|2025-11-24 16:19:30|||||||||174
1764001180000|2025-11-24 16:19:40|||||||||8
1764001190000|2025-11-24 16:19:50|||||||||19
1764001200000|2025-11-24 16:20:00|||||||||125
1764001210000|2025-11-24 16:20:10|||||||||63
1764001220000|2025-11-24 16:20:20|||||||||28
1764001230000|2025-11-24 16:20:30|||||||||9
1764001240000|2025-11-24 16:20:40|||||||||27
1764001250000|2025-11-24 16:20:50|||||||||28
1764001260000|2025-11-24 16:21:00|||||||||53
1764001270000|2025-11-24 16:21:10|||||||||20
1764001280000|2025-11-24 16:21:20|||||||||19
1764001290000|2025-11-24 16:21:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|158
1764001300000|2025-11-24 16:21:40|||||||||81
1764001310000|2025-11-24 16:21:50|||||||||24
1764001320000|2025-11-24 16:22:00|||||||||75
1764001330000|2025-11-24 16:22:10|||||||||21
1764001340000|2025-11-24 16:22:20|||||||||19
1764001350000|2025-11-24 16:22:30|||||||||520
1764001360000|2025-11-24 16:22:40|||||||||23
1764001370000|2025-11-24 16:22:50|||||||||83
1764001380000|2025-11-24 16:23:00|||||||||35
1764001390000|2025-11-24 16:23:10|||||||||30
1764001400000|2025-11-24 16:23:20|||||||||49
1764001410000|2025-11-24 16:23:30|||||||||8
1764001420000|2025-11-24 16:23:40|||||||||2
1764001430000|2025-11-24 16:23:50|||||||||23
1764001440000|2025-11-24 16:24:00|||||||||33
1764001450000|2025-11-24 16:24:10|||||||||51
1764001460000|2025-11-24 16:24:20|||||||||14
1764001470000|2025-11-24 16:24:30|||||||||20
1764001480000|2025-11-24 16:24:40|||||||||33
1764001490000|2025-11-24 16:24:50|||||||||47
1764001500000|2025-11-24 16:25:00|||||||||84
1764001510000|2025-11-24 16:25:10|||||||||53
1764001520000|2025-11-24 16:25:20|||||||||14
1764001530000|2025-11-24 16:25:30|||||||||16
1764001540000|2025-11-24 16:25:40|||||||||1
1764001550000|2025-11-24 16:25:50|||||||||26
1764001560000|2025-11-24 16:26:00|||||||||90
1764001570000|2025-11-24 16:26:10|||||||||49
1764001580000|2025-11-24 16:26:20|||||||||12
1764001590000|2025-11-24 16:26:30|||||||||20
1764001600000|2025-11-24 16:26:40|||||||||10
1764001610000|2025-11-24 16:26:50|||||||||22
1764001620000|2025-11-24 16:27:00|||||||||69
1764001630000|2025-11-24 16:27:10|||||||||593
1764001640000|2025-11-24 16:27:20|||||||||38
1764001650000|2025-11-24 16:27:30|||||||||23
1764001660000|2025-11-24 16:27:40|12094.2|12090.2|12097.3|12093.3|12097.3|12093.3|12094.2|12090.2|336
1764001670000|2025-11-24 16:27:50|||||||||26
1764001680000|2025-11-24 16:28:00|||||||||90
1764001690000|2025-11-24 16:28:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|199
1764001700000|2025-11-24 16:28:20|||||||||19
1764001710000|2025-11-24 16:28:30|||||||||30
1764001720000|2025-11-24 16:28:40|||||||||44
1764001730000|2025-11-24 16:28:50|||||||||16
1764001740000|2025-11-24 16:29:00|||||||||66
1764001750000|2025-11-24 16:29:10|||||||||61
1764001760000|2025-11-24 16:29:20|||||||||34
1764001770000|2025-11-24 16:29:30|||||||||67
1764001780000|2025-11-24 16:29:40|||||||||53
1764001790000|2025-11-24 16:29:50|||||||||91
1764001800000|2025-11-24 16:30:00|||||||||119
1764001810000|2025-11-24 16:30:10|||||||||8
1764001820000|2025-11-24 16:30:20|||||||||8
1764001830000|2025-11-24 16:30:30|||||||||20
1764001840000|2025-11-24 16:30:40|||||||||36
1764001850000|2025-11-24 16:30:50|||||||||6
1764001860000|2025-11-24 16:31:00|||||||||34
1764001870000|2025-11-24 16:31:10|||||||||4
1764001880000|2025-11-24 16:31:20|||||||||41
1764001890000|2025-11-24 16:31:30|||||||||47
1764001900000|2025-11-24 16:31:40|||||||||22
1764001910000|2025-11-24 16:31:50|||||||||47
1764001920000|2025-11-24 16:32:00|||||||||39
1764001930000|2025-11-24 16:32:10|||||||||595
1764001940000|2025-11-24 16:32:20|||||||||9
1764001950000|2025-11-24 16:32:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|195
1764001960000|2025-11-24 16:32:40|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|98
1764001970000|2025-11-24 16:32:50|||||||||4
1764001980000|2025-11-24 16:33:00|||||||||80
1764001990000|2025-11-24 16:33:10|||||||||112
1764002000000|2025-11-24 16:33:20|||||||||31
1764002010000|2025-11-24 16:33:30|||||||||12
1764002020000|2025-11-24 16:33:40|||||||||44
1764002030000|2025-11-24 16:33:50|||||||||38
1764002040000|2025-11-24 16:34:00|||||||||51
1764002050000|2025-11-24 16:34:10|||||||||43
1764002060000|2025-11-24 16:34:20|||||||||32
1764002070000|2025-11-24 16:34:30|||||||||12
1764002080000|2025-11-24 16:34:40|||||||||42
1764002090000|2025-11-24 16:34:50|||||||||101
1764002100000|2025-11-24 16:35:00|||||||||37
1764002110000|2025-11-24 16:35:10|||||||||31
1764002120000|2025-11-24 16:35:20|||||||||8
1764002130000|2025-11-24 16:35:30|||||||||38
1764002140000|2025-11-24 16:35:40|||||||||9
1764002150000|2025-11-24 16:35:50|||||||||21
1764002160000|2025-11-24 16:36:00|||||||||143
1764002170000|2025-11-24 16:36:10|||||||||16
1764002180000|2025-11-24 16:36:20|||||||||10
1764002190000|2025-11-24 16:36:30|||||||||30
1764002200000|2025-11-24 16:36:40|||||||||16
1764002210000|2025-11-24 16:36:50|||||||||29
1764002220000|2025-11-24 16:37:00|||||||||64
1764002230000|2025-11-24 16:37:10|||||||||5
1764002240000|2025-11-24 16:37:20|12103.6|12099.6|12100.4|12096.4|12103.6|12099.6|12100.4|12096.4|154
1764002250000|2025-11-24 16:37:30|||||||||20
1764002260000|2025-11-24 16:37:40|||||||||34
1764002270000|2025-11-24 16:37:50|||||||||41
1764002280000|2025-11-24 16:38:00|||||||||79
1764002290000|2025-11-24 16:38:10|||||||||29
1764002300000|2025-11-24 16:38:20|||||||||22
1764002310000|2025-11-24 16:38:30|||||||||50
1764002320000|2025-11-24 16:38:40|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|102
1764002330000|2025-11-24 16:38:50|||||||||7
1764002340000|2025-11-24 16:39:00|||||||||56
1764002350000|2025-11-24 16:39:10|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|7
1764002360000|2025-11-24 16:39:20|||||||||12
1764002370000|2025-11-24 16:39:30|||||||||53
1764002380000|2025-11-24 16:39:40|||||||||70
1764002390000|2025-11-24 16:39:50|||||||||106
1764002400000|2025-11-24 16:40:00|||||||||46
1764002410000|2025-11-24 16:40:10|||||||||4
1764002420000|2025-11-24 16:40:20|||||||||118
1764002430000|2025-11-24 16:40:30|||||||||46097
1764002440000|2025-11-24 16:40:40|||||||||1145
1764002450000|2025-11-24 16:40:50|||||||||7123
1764002460000|2025-11-24 16:41:00|||||||||1009
1764002470000|2025-11-24 16:41:10|||||||||3676
1764002480000|2025-11-24 16:41:20|12098.9|12094.9|12100.4|12096.4|12100.4|12096.4|12098.9|12094.9|54
1764002490000|2025-11-24 16:41:30|||||||||8
1764002500000|2025-11-24 16:41:40|||||||||397
1764002510000|2025-11-24 16:41:50|||||||||2
1764002520000|2025-11-24 16:42:00|||||||||10
1764002530000|2025-11-24 16:42:10|||||||||1
1764002540000|2025-11-24 16:42:20|||||||||45
1764002550000|2025-11-24 16:42:30|||||||||11
1764002560000|2025-11-24 16:42:40|||||||||9
1764002570000|2025-11-24 16:42:50|||||||||1225
1764002580000|2025-11-24 16:43:00|||||||||14
1764002590000|2025-11-24 16:43:10|||||||||13
1764002600000|2025-11-24 16:43:20|||||||||163
1764002610000|2025-11-24 16:43:30|||||||||7
1764002620000|2025-11-24 16:43:40|||||||||27
1764002630000|2025-11-24 16:43:50|||||||||4
1764002640000|2025-11-24 16:44:00|||||||||25
1764002650000|2025-11-24 16:44:10|||||||||11
1764002660000|2025-11-24 16:44:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|123
1764002670000|2025-11-24 16:44:30|||||||||62
1764002680000|2025-11-24 16:44:40|||||||||10
1764002690000|2025-11-24 16:44:50|||||||||74
1764002700000|2025-11-24 16:45:00|||||||||19
1764002710000|2025-11-24 16:45:10|||||||||85
1764002720000|2025-11-24 16:45:20|||||||||45
1764002730000|2025-11-24 16:45:30|||||||||35
1764002740000|2025-11-24 16:45:40|||||||||29
1764002750000|2025-11-24 16:45:50|||||||||1418
1764002760000|2025-11-24 16:46:00|||||||||22
1764002770000|2025-11-24 16:46:10|||||||||13
1764002780000|2025-11-24 16:46:20|||||||||42
1764002790000|2025-11-24 16:46:30|||||||||12
1764002800000|2025-11-24 16:46:40|||||||||33
1764002810000|2025-11-24 16:46:50|||||||||33
1764002820000|2025-11-24 16:47:00|||||||||5163
1764002830000|2025-11-24 16:47:10|||||||||34
1764002840000|2025-11-24 16:47:20|||||||||16
1764002850000|2025-11-24 16:47:30|||||||||67
1764002860000|2025-11-24 16:47:40|||||||||37
1764002870000|2025-11-24 16:47:50|||||||||7
1764002880000|2025-11-24 16:48:00|||||||||25
1764002890000|2025-11-24 16:48:10|||||||||8
1764002900000|2025-11-24 16:48:20|||||||||351
1764002910000|2025-11-24 16:48:30|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|192
1764002920000|2025-11-24 16:48:40|||||||||13
1764002930000|2025-11-24 16:48:50|||||||||54
1764002940000|2025-11-24 16:49:00|||||||||27
1764002950000|2025-11-24 16:49:10|||||||||5
1764002960000|2025-11-24 16:49:20|||||||||60
1764002970000|2025-11-24 16:49:30|||||||||26
1764002980000|2025-11-24 16:49:40|||||||||14
1764002990000|2025-11-24 16:49:50|||||||||9
1764003000000|2025-11-24 16:50:00|||||||||62
1764003010000|2025-11-24 16:50:10|||||||||68
1764003020000|2025-11-24 16:50:20|||||||||3
1764003030000|2025-11-24 16:50:30|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|12097.3|12093.3|93
1764003040000|2025-11-24 16:50:40|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|13
1764003050000|2025-11-24 16:50:50|||||||||77
1764003060000|2025-11-24 16:51:00|||||||||1992
1764003070000|2025-11-24 16:51:10|||||||||111
1764003080000|2025-11-24 16:51:20|||||||||4
1764003090000|2025-11-24 16:51:30|||||||||5008
1764003100000|2025-11-24 16:51:40|||||||||2025
1764003110000|2025-11-24 16:51:50|||||||||76
1764003120000|2025-11-24 16:52:00|||||||||7
1764003130000|2025-11-24 16:52:10|||||||||107
1764003140000|2025-11-24 16:52:20|||||||||21
1764003150000|2025-11-24 16:52:30|||||||||14
1764003160000|2025-11-24 16:52:40|||||||||17
1764003170000|2025-11-24 16:52:50|||||||||1
1764003180000|2025-11-24 16:53:00|||||||||17
1764003190000|2025-11-24 16:53:10|||||||||12
1764003200000|2025-11-24 16:53:20|||||||||25
1764003210000|2025-11-24 16:53:30|||||||||105
1764003220000|2025-11-24 16:53:40|||||||||16
1764003230000|2025-11-24 16:53:50|||||||||16
1764003240000|2025-11-24 16:54:00|||||||||589
1764003250000|2025-11-24 16:54:10|||||||||1
1764003260000|2025-11-24 16:54:20|||||||||47
1764003270000|2025-11-24 16:54:30|||||||||34
1764003280000|2025-11-24 16:54:40|||||||||4769
1764003290000|2025-11-24 16:54:50|||||||||1
1764003300000|2025-11-24 16:55:00|||||||||2155
1764003310000|2025-11-24 16:55:10|||||||||34
1764003320000|2025-11-24 16:55:20|||||||||3
1764003330000|2025-11-24 16:55:30|||||||||29
1764003340000|2025-11-24 16:55:40|||||||||10
1764003350000|2025-11-24 16:55:50|||||||||22
1764003360000|2025-11-24 16:56:00|||||||||7
1764003370000|2025-11-24 16:56:10|||||||||7
1764003380000|2025-11-24 16:56:20|||||||||3
1764003390000|2025-11-24 16:56:30|||||||||43
1764003400000|2025-11-24 16:56:40|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|179
1764003410000|2025-11-24 16:56:50|||||||||50
1764003420000|2025-11-24 16:57:00|12102|12098|12100.4|12096.4|12102|12098|12100.4|12096.4|63
1764003430000|2025-11-24 16:57:10|||||||||18
1764003440000|2025-11-24 16:57:20|||||||||57
1764003450000|2025-11-24 16:57:30|||||||||24
1764003460000|2025-11-24 16:57:40|||||||||19
1764003470000|2025-11-24 16:57:50|||||||||12
1764003480000|2025-11-24 16:58:00|||||||||24
1764003490000|2025-11-24 16:58:10|||||||||15
1764003500000|2025-11-24 16:58:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|32
1764003510000|2025-11-24 16:58:30|||||||||41
1764003520000|2025-11-24 16:58:40|||||||||28
1764003530000|2025-11-24 16:58:50|||||||||7
1764003540000|2025-11-24 16:59:00|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|12100.4|12096.4|18
1764003550000|2025-11-24 16:59:10|||||||||66
1764003560000|2025-11-24 16:59:20|||||||||33
1764003570000|2025-11-24 16:59:30|||||||||18
1764003580000|2025-11-24 16:59:40|||||||||7
1764003590000|2025-11-24 16:59:50|||||||||58
1764003600000|2025-11-24 17:00:00|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12100.4|12096.4|51
1764003610000|2025-11-24 17:00:10|||||||||132
1764003620000|2025-11-24 17:00:20|||||||||29
1764003630000|2025-11-24 17:00:30|||||||||19
1764003640000|2025-11-24 17:00:40|||||||||8
1764003650000|2025-11-24 17:00:50|||||||||31
1764003660000|2025-11-24 17:01:00|||||||||28
1764003670000|2025-11-24 17:01:10|||||||||24
1764003680000|2025-11-24 17:01:20|||||||||9
1764003690000|2025-11-24 17:01:30|||||||||89
1764003700000|2025-11-24 17:01:40|||||||||11
1764003710000|2025-11-24 17:01:50|||||||||11
1764003720000|2025-11-24 17:02:00|||||||||57
1764003730000|2025-11-24 17:02:10|||||||||16
1764003740000|2025-11-24 17:02:20|||||||||4
1764003750000|2025-11-24 17:02:30|||||||||16
1764003760000|2025-11-24 17:02:40|||||||||7
1764003770000|2025-11-24 17:02:50|||||||||20
1764003780000|2025-11-24 17:03:00|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|284
1764003790000|2025-11-24 17:03:10|||||||||14
1764003800000|2025-11-24 17:03:20|||||||||9
1764003810000|2025-11-24 17:03:30|||||||||27
1764003820000|2025-11-24 17:03:40|||||||||27
1764003830000|2025-11-24 17:03:50|||||||||56
1764003840000|2025-11-24 17:04:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|91
1764003850000|2025-11-24 17:04:10|||||||||65
1764003860000|2025-11-24 17:04:20|||||||||4
1764003870000|2025-11-24 17:04:30|||||||||3
1764003880000|2025-11-24 17:04:40|||||||||30
1764003890000|2025-11-24 17:04:50|||||||||41
1764003900000|2025-11-24 17:05:00|||||||||52
1764003910000|2025-11-24 17:05:10|||||||||10
1764003920000|2025-11-24 17:05:20|||||||||4
1764003930000|2025-11-24 17:05:30|||||||||14
1764003940000|2025-11-24 17:05:40|||||||||41
1764003950000|2025-11-24 17:05:50|||||||||25
1764003960000|2025-11-24 17:06:00|||||||||35
1764003970000|2025-11-24 17:06:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|35
1764003980000|2025-11-24 17:06:20|||||||||41
1764003990000|2025-11-24 17:06:30|||||||||1
1764004000000|2025-11-24 17:06:40|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|554
1764004010000|2025-11-24 17:06:50|||||||||15
1764004020000|2025-11-24 17:07:00|||||||||51
1764004030000|2025-11-24 17:07:10|||||||||27
1764004040000|2025-11-24 17:07:20|||||||||4
1764004050000|2025-11-24 17:07:30|||||||||16
1764004060000|2025-11-24 17:07:40|||||||||42
1764004070000|2025-11-24 17:07:50|||||||||27
1764004080000|2025-11-24 17:08:00|||||||||30
1764004090000|2025-11-24 17:08:10|||||||||15
1764004100000|2025-11-24 17:08:20|||||||||6
1764004110000|2025-11-24 17:08:30|||||||||45
1764004120000|2025-11-24 17:08:40|||||||||10
1764004130000|2025-11-24 17:08:50|||||||||51
1764004140000|2025-11-24 17:09:00|||||||||84
1764004150000|2025-11-24 17:09:10|||||||||7
1764004160000|2025-11-24 17:09:20|||||||||11
1764004170000|2025-11-24 17:09:30|||||||||26
1764004180000|2025-11-24 17:09:40|||||||||15
1764004190000|2025-11-24 17:09:50|||||||||2
1764004200000|2025-11-24 17:10:00|||||||||20
1764004210000|2025-11-24 17:10:10|||||||||48
1764004220000|2025-11-24 17:10:20|||||||||40
1764004230000|2025-11-24 17:10:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|52
1764004240000|2025-11-24 17:10:40|||||||||27
1764004250000|2025-11-24 17:10:50|||||||||4
1764004260000|2025-11-24 17:11:00|||||||||206
1764004270000|2025-11-24 17:11:10|||||||||225
1764004280000|2025-11-24 17:11:20|12106.7|12102.7|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|223
1764004290000|2025-11-24 17:11:30|||||||||207
1764004300000|2025-11-24 17:11:40|12106.7|12102.7|12106.7|12102.7|12109.8|12105.8|12106.7|12102.7|297
1764004310000|2025-11-24 17:11:50|||||||||218
1764004320000|2025-11-24 17:12:00|||||||||25
1764004330000|2025-11-24 17:12:10|||||||||21
1764004340000|2025-11-24 17:12:20|||||||||5
1764004350000|2025-11-24 17:12:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|95
1764004360000|2025-11-24 17:12:40|||||||||26
1764004370000|2025-11-24 17:12:50|||||||||60
1764004380000|2025-11-24 17:13:00|||||||||69
1764004390000|2025-11-24 17:13:10|||||||||11
1764004400000|2025-11-24 17:13:20|||||||||3
1764004410000|2025-11-24 17:13:30|||||||||2845
1764004420000|2025-11-24 17:13:40|||||||||8
1764004430000|2025-11-24 17:13:50|||||||||23
1764004440000|2025-11-24 17:14:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|159
1764004450000|2025-11-24 17:14:10|||||||||30
1764004460000|2025-11-24 17:14:20|||||||||41
1764004470000|2025-11-24 17:14:30|||||||||32
1764004480000|2025-11-24 17:14:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|24
1764004490000|2025-11-24 17:14:50|||||||||14
1764004500000|2025-11-24 17:15:00|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|155
1764004510000|2025-11-24 17:15:10|||||||||11
1764004520000|2025-11-24 17:15:20|||||||||34
1764004530000|2025-11-24 17:15:30|||||||||5
1764004540000|2025-11-24 17:15:40|||||||||55
1764004550000|2025-11-24 17:15:50|||||||||4
1764004560000|2025-11-24 17:16:00|||||||||24
1764004570000|2025-11-24 17:16:10|||||||||7
1764004580000|2025-11-24 17:16:20|||||||||7
1764004590000|2025-11-24 17:16:30|||||||||26
1764004600000|2025-11-24 17:16:40|||||||||40
1764004610000|2025-11-24 17:16:50|||||||||2
1764004620000|2025-11-24 17:17:00|||||||||62
1764004630000|2025-11-24 17:17:10|||||||||31
1764004640000|2025-11-24 17:17:20|||||||||7
1764004650000|2025-11-24 17:17:30|||||||||57
1764004660000|2025-11-24 17:17:40|||||||||17
1764004670000|2025-11-24 17:17:50|||||||||4
1764004680000|2025-11-24 17:18:00|||||||||43
1764004690000|2025-11-24 17:18:10|||||||||12
1764004700000|2025-11-24 17:18:20|||||||||28
1764004710000|2025-11-24 17:18:30|||||||||10
1764004720000|2025-11-24 17:18:40|||||||||160
1764004730000|2025-11-24 17:18:50|||||||||63
1764004740000|2025-11-24 17:19:00|||||||||18
1764004750000|2025-11-24 17:19:10|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|37
1764004760000|2025-11-24 17:19:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|253
1764004770000|2025-11-24 17:19:30|||||||||29
1764004780000|2025-11-24 17:19:40|||||||||38
1764004790000|2025-11-24 17:19:50|||||||||57
1764004800000|2025-11-24 17:20:00|||||||||62
1764004810000|2025-11-24 17:20:10|||||||||13
1764004820000|2025-11-24 17:20:20|||||||||10
1764004830000|2025-11-24 17:20:30|||||||||9
1764004840000|2025-11-24 17:20:40|||||||||9
1764004850000|2025-11-24 17:20:50|||||||||56
1764004860000|2025-11-24 17:21:00|||||||||50
1764004870000|2025-11-24 17:21:10|||||||||198
1764004880000|2025-11-24 17:21:20|||||||||27
1764004890000|2025-11-24 17:21:30|||||||||28
1764004900000|2025-11-24 17:21:40|||||||||366
1764004910000|2025-11-24 17:21:50|||||||||4
1764004920000|2025-11-24 17:22:00|||||||||42
1764004930000|2025-11-24 17:22:10|||||||||15
1764004940000|2025-11-24 17:22:20|||||||||35
1764004950000|2025-11-24 17:22:30|||||||||3
1764004960000|2025-11-24 17:22:40|||||||||60
1764004970000|2025-11-24 17:22:50|||||||||2
1764004980000|2025-11-24 17:23:00|||||||||26
1764004990000|2025-11-24 17:23:10|||||||||20
1764005000000|2025-11-24 17:23:20|||||||||7
1764005010000|2025-11-24 17:23:30|||||||||9
1764005020000|2025-11-24 17:23:40|||||||||37
1764005030000|2025-11-24 17:23:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|320
1764005040000|2025-11-24 17:24:00|||||||||74
1764005050000|2025-11-24 17:24:10|||||||||13
1764005060000|2025-11-24 17:24:20|||||||||21
1764005070000|2025-11-24 17:24:30|||||||||19
1764005080000|2025-11-24 17:24:40|||||||||10
1764005090000|2025-11-24 17:24:50|||||||||3
1764005100000|2025-11-24 17:25:00|||||||||55
1764005110000|2025-11-24 17:25:10|||||||||27
1764005120000|2025-11-24 17:25:20|||||||||4
1764005130000|2025-11-24 17:25:30|||||||||86
1764005140000|2025-11-24 17:25:40|||||||||7
1764005150000|2025-11-24 17:25:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|130
1764005160000|2025-11-24 17:26:00|||||||||30
1764005170000|2025-11-24 17:26:10|||||||||107
1764005180000|2025-11-24 17:26:20|||||||||44
1764005190000|2025-11-24 17:26:30|||||||||29
1764005200000|2025-11-24 17:26:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|326
1764005210000|2025-11-24 17:26:50|||||||||21
1764005220000|2025-11-24 17:27:00|||||||||12
1764005230000|2025-11-24 17:27:10|||||||||8
1764005240000|2025-11-24 17:27:20|||||||||21
1764005250000|2025-11-24 17:27:30|||||||||33
1764005260000|2025-11-24 17:27:40|||||||||86
1764005270000|2025-11-24 17:27:50|||||||||7
1764005280000|2025-11-24 17:28:00|||||||||7
1764005290000|2025-11-24 17:28:10|||||||||18
1764005300000|2025-11-24 17:28:20|||||||||22
1764005310000|2025-11-24 17:28:30|||||||||1
1764005320000|2025-11-24 17:28:40|||||||||48
1764005330000|2025-11-24 17:28:50|||||||||9
1764005340000|2025-11-24 17:29:00|||||||||105
1764005350000|2025-11-24 17:29:10|||||||||14
1764005360000|2025-11-24 17:29:20|||||||||21
1764005370000|2025-11-24 17:29:30|||||||||1
1764005380000|2025-11-24 17:29:40|||||||||8
1764005390000|2025-11-24 17:29:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|144
1764005400000|2025-11-24 17:30:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|43
1764005410000|2025-11-24 17:30:10|||||||||36
1764005420000|2025-11-24 17:30:20|||||||||78
1764005430000|2025-11-24 17:30:30|||||||||4
1764005440000|2025-11-24 17:30:40|||||||||39
1764005450000|2025-11-24 17:30:50|||||||||33
1764005460000|2025-11-24 17:31:00|||||||||22
1764005470000|2025-11-24 17:31:10|||||||||41
1764005480000|2025-11-24 17:31:20|||||||||51
1764005490000|2025-11-24 17:31:30|||||||||10
1764005500000|2025-11-24 17:31:40|||||||||59
1764005510000|2025-11-24 17:31:50|||||||||9
1764005520000|2025-11-24 17:32:00|||||||||48
1764005530000|2025-11-24 17:32:10|||||||||36
1764005540000|2025-11-24 17:32:20|||||||||30
1764005550000|2025-11-24 17:32:30|||||||||11
1764005560000|2025-11-24 17:32:40|||||||||37
1764005570000|2025-11-24 17:32:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1764005580000|2025-11-24 17:33:00|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|66
1764005590000|2025-11-24 17:33:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|40
1764005600000|2025-11-24 17:33:20|||||||||13
1764005610000|2025-11-24 17:33:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|105
1764005620000|2025-11-24 17:33:40|||||||||18
1764005630000|2025-11-24 17:33:50|||||||||34
1764005640000|2025-11-24 17:34:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|68
1764005650000|2025-11-24 17:34:10|||||||||7
1764005660000|2025-11-24 17:34:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|38
1764005670000|2025-11-24 17:34:30|||||||||23
1764005680000|2025-11-24 17:34:40|||||||||67
1764005690000|2025-11-24 17:34:50|||||||||10
1764005700000|2025-11-24 17:35:00|12114.5|12110.5|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|39
1764005710000|2025-11-24 17:35:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|27
1764005720000|2025-11-24 17:35:20|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|67
1764005730000|2025-11-24 17:35:30|||||||||1
1764005740000|2025-11-24 17:35:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|95
1764005750000|2025-11-24 17:35:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|41
1764005760000|2025-11-24 17:36:00|||||||||94
1764005770000|2025-11-24 17:36:10|||||||||13
1764005780000|2025-11-24 17:36:20|||||||||7
1764005790000|2025-11-24 17:36:30|||||||||12
1764005800000|2025-11-24 17:36:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1764005810000|2025-11-24 17:36:50|||||||||15
1764005820000|2025-11-24 17:37:00|||||||||25
1764005830000|2025-11-24 17:37:10|||||||||86
1764005840000|2025-11-24 17:37:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|70
1764005850000|2025-11-24 17:37:30|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|27
1764005860000|2025-11-24 17:37:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|73
1764005870000|2025-11-24 17:37:50|||||||||74
1764005880000|2025-11-24 17:38:00|||||||||83
1764005890000|2025-11-24 17:38:10|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|84
1764005900000|2025-11-24 17:38:20|12112.9|12108.9|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|189
1764005910000|2025-11-24 17:38:30|||||||||65
1764005920000|2025-11-24 17:38:40|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12112.9|12108.9|195
1764005930000|2025-11-24 17:38:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|71
1764005940000|2025-11-24 17:39:00|||||||||51
1764005950000|2025-11-24 17:39:10|||||||||37
1764005960000|2025-11-24 17:39:20|||||||||32
1764005970000|2025-11-24 17:39:30|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|14
1764005980000|2025-11-24 17:39:40|||||||||46
1764005990000|2025-11-24 17:39:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|226
1764006000000|2025-11-24 17:40:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|146
1764006010000|2025-11-24 17:40:10|||||||||8
1764006020000|2025-11-24 17:40:20|||||||||10
1764006030000|2025-11-24 17:40:30|||||||||20
1764006040000|2025-11-24 17:40:40|||||||||13
1764006050000|2025-11-24 17:40:50|||||||||34
1764006060000|2025-11-24 17:41:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|55
1764006070000|2025-11-24 17:41:10|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|36
1764006080000|2025-11-24 17:41:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|42
1764006090000|2025-11-24 17:41:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|1559
1764006100000|2025-11-24 17:41:40|||||||||20
1764006110000|2025-11-24 17:41:50|||||||||26
1764006120000|2025-11-24 17:42:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|70
1764006130000|2025-11-24 17:42:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|75
1764006140000|2025-11-24 17:42:20|||||||||10
1764006150000|2025-11-24 17:42:30|||||||||40
1764006160000|2025-11-24 17:42:40|||||||||3
1764006170000|2025-11-24 17:42:50|||||||||15
1764006180000|2025-11-24 17:43:00|12116.1|12112.1|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|99
1764006190000|2025-11-24 17:43:10|||||||||25
1764006200000|2025-11-24 17:43:20|||||||||100
1764006210000|2025-11-24 17:43:30|||||||||1
1764006220000|2025-11-24 17:43:40|||||||||21
1764006230000|2025-11-24 17:43:50|||||||||346
1764006240000|2025-11-24 17:44:00|||||||||43
1764006250000|2025-11-24 17:44:10|||||||||7
1764006260000|2025-11-24 17:44:20|||||||||518
1764006270000|2025-11-24 17:44:30|||||||||6
1764006280000|2025-11-24 17:44:40|||||||||45
1764006290000|2025-11-24 17:44:50|||||||||2443
1764006300000|2025-11-24 17:45:00|||||||||32
1764006310000|2025-11-24 17:45:10|||||||||81
1764006320000|2025-11-24 17:45:20|||||||||18
1764006330000|2025-11-24 17:45:30|||||||||47
1764006340000|2025-11-24 17:45:40|||||||||26
1764006350000|2025-11-24 17:45:50|||||||||39
1764006360000|2025-11-24 17:46:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1764006370000|2025-11-24 17:46:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|35
1764006380000|2025-11-24 17:46:20|||||||||14
1764006390000|2025-11-24 17:46:30|||||||||28
1764006400000|2025-11-24 17:46:40|||||||||18
1764006410000|2025-11-24 17:46:50|||||||||43
1764006420000|2025-11-24 17:47:00|||||||||20
1764006430000|2025-11-24 17:47:10|||||||||12
1764006440000|2025-11-24 17:47:20|||||||||24
1764006450000|2025-11-24 17:47:30|||||||||5
1764006460000|2025-11-24 17:47:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1764006470000|2025-11-24 17:47:50|||||||||69
1764006480000|2025-11-24 17:48:00|||||||||29
1764006490000|2025-11-24 17:48:10|||||||||51
1764006500000|2025-11-24 17:48:20|||||||||49
1764006510000|2025-11-24 17:48:30|||||||||10
1764006520000|2025-11-24 17:48:40|||||||||3
1764006530000|2025-11-24 17:48:50|||||||||33
1764006540000|2025-11-24 17:49:00|||||||||73
1764006550000|2025-11-24 17:49:10|||||||||67
1764006560000|2025-11-24 17:49:20|||||||||40
1764006570000|2025-11-24 17:49:30|||||||||6
1764006580000|2025-11-24 17:49:40|||||||||29
1764006590000|2025-11-24 17:49:50|||||||||36
1764006600000|2025-11-24 17:50:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|45
1764006610000|2025-11-24 17:50:10|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|50
1764006620000|2025-11-24 17:50:20|||||||||16
1764006630000|2025-11-24 17:50:30|||||||||59
1764006640000|2025-11-24 17:50:40|||||||||22
1764006650000|2025-11-24 17:50:50|||||||||15
1764006660000|2025-11-24 17:51:00|||||||||32
1764006670000|2025-11-24 17:51:10|||||||||5
1764006680000|2025-11-24 17:51:20|||||||||25
1764006690000|2025-11-24 17:51:30|||||||||19
1764006700000|2025-11-24 17:51:40|||||||||50
1764006710000|2025-11-24 17:51:50|||||||||49
1764006720000|2025-11-24 17:52:00|||||||||57
1764006730000|2025-11-24 17:52:10|||||||||4
1764006740000|2025-11-24 17:52:20|||||||||18
1764006750000|2025-11-24 17:52:30|||||||||1
1764006760000|2025-11-24 17:52:40|||||||||106
1764006770000|2025-11-24 17:52:50|||||||||149
1764006780000|2025-11-24 17:53:00|||||||||16
1764006790000|2025-11-24 17:53:10|||||||||68
1764006800000|2025-11-24 17:53:20|||||||||33
1764006810000|2025-11-24 17:53:30|||||||||9
1764006820000|2025-11-24 17:53:40|||||||||29
1764006830000|2025-11-24 17:53:50|||||||||53
1764006840000|2025-11-24 17:54:00|||||||||40
1764006850000|2025-11-24 17:54:10|||||||||101
1764006860000|2025-11-24 17:54:20|||||||||15
1764006870000|2025-11-24 17:54:30|||||||||36
1764006880000|2025-11-24 17:54:40|||||||||28
1764006890000|2025-11-24 17:54:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|99
1764006900000|2025-11-24 17:55:00|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|55
1764006910000|2025-11-24 17:55:10|||||||||29
1764006920000|2025-11-24 17:55:20|||||||||10
1764006930000|2025-11-24 17:55:30|||||||||61
1764006940000|2025-11-24 17:55:40|||||||||34
1764006950000|2025-11-24 17:55:50|||||||||52
1764006960000|2025-11-24 17:56:00|||||||||39
1764006970000|2025-11-24 17:56:10|||||||||181
1764006980000|2025-11-24 17:56:20|||||||||45
1764006990000|2025-11-24 17:56:30|||||||||1
1764007000000|2025-11-24 17:56:40|||||||||37
1764007010000|2025-11-24 17:56:50|||||||||15
1764007020000|2025-11-24 17:57:00|||||||||30
1764007030000|2025-11-24 17:57:10|||||||||59
1764007040000|2025-11-24 17:57:20|||||||||26
1764007050000|2025-11-24 17:57:30|||||||||31
1764007060000|2025-11-24 17:57:40|||||||||122
1764007070000|2025-11-24 17:57:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|52
1764007080000|2025-11-24 17:58:00|||||||||57
1764007090000|2025-11-24 17:58:10|||||||||57
1764007100000|2025-11-24 17:58:20|||||||||35
1764007110000|2025-11-24 17:58:30|||||||||57
1764007120000|2025-11-24 17:58:40|||||||||1
1764007130000|2025-11-24 17:58:50|||||||||26
1764007140000|2025-11-24 17:59:00|||||||||73
1764007150000|2025-11-24 17:59:10|||||||||18
1764007160000|2025-11-24 17:59:20|||||||||18
1764007170000|2025-11-24 17:59:30|||||||||12
1764007180000|2025-11-24 17:59:40|||||||||14
1764007190000|2025-11-24 17:59:50|||||||||82
1764007200000|2025-11-24 18:00:00|||||||||31
1764007210000|2025-11-24 18:00:10|||||||||3
1764007220000|2025-11-24 18:00:20|||||||||14
1764007230000|2025-11-24 18:00:30|||||||||1
1764007240000|2025-11-24 18:00:40|||||||||209
1764007250000|2025-11-24 18:00:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|82
1764007260000|2025-11-24 18:01:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|145
1764007270000|2025-11-24 18:01:10|||||||||8
1764007280000|2025-11-24 18:01:20|||||||||23
1764007290000|2025-11-24 18:01:30|||||||||32
1764007300000|2025-11-24 18:01:40|||||||||7
1764007310000|2025-11-24 18:01:50|||||||||87
1764007320000|2025-11-24 18:02:00|||||||||40
1764007330000|2025-11-24 18:02:10|||||||||5
1764007340000|2025-11-24 18:02:20|||||||||53
1764007350000|2025-11-24 18:02:30|||||||||79
1764007360000|2025-11-24 18:02:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|49
1764007370000|2025-11-24 18:02:50|12117.6|12113.6|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|41
1764007380000|2025-11-24 18:03:00|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|159
1764007390000|2025-11-24 18:03:10|||||||||3
1764007400000|2025-11-24 18:03:20|||||||||33
1764007410000|2025-11-24 18:03:30|||||||||1
1764007420000|2025-11-24 18:03:40|||||||||28
1764007430000|2025-11-24 18:03:50|||||||||20
1764007440000|2025-11-24 18:04:00|||||||||26
1764007450000|2025-11-24 18:04:10|||||||||3
1764007460000|2025-11-24 18:04:20|||||||||52
1764007470000|2025-11-24 18:04:30|||||||||3
1764007480000|2025-11-24 18:04:40|||||||||8397
1764007490000|2025-11-24 18:04:50|||||||||127
1764007500000|2025-11-24 18:05:00|||||||||127
1764007510000|2025-11-24 18:05:10|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|658
1764007520000|2025-11-24 18:05:20|||||||||20
1764007530000|2025-11-24 18:05:30|||||||||3
1764007540000|2025-11-24 18:05:40|||||||||1
1764007550000|2025-11-24 18:05:50|||||||||29
1764007560000|2025-11-24 18:06:00|||||||||27
1764007570000|2025-11-24 18:06:10|||||||||1
1764007580000|2025-11-24 18:06:20|||||||||43
1764007590000|2025-11-24 18:06:30|||||||||17
1764007600000|2025-11-24 18:06:40|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|10
1764007610000|2025-11-24 18:06:50|12112.9|12108.9|12114.5|12110.5|12114.5|12110.5|12112.9|12108.9|94
1764007620000|2025-11-24 18:07:00|12116.1|12112.1|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|100
1764007630000|2025-11-24 18:07:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|68
1764007640000|2025-11-24 18:07:20|||||||||105
1764007650000|2025-11-24 18:07:30|||||||||131
1764007660000|2025-11-24 18:07:40|||||||||4
1764007670000|2025-11-24 18:07:50|||||||||13794
1764007680000|2025-11-24 18:08:00|||||||||21
1764007690000|2025-11-24 18:08:10|||||||||73
1764007700000|2025-11-24 18:08:20|||||||||20
1764007710000|2025-11-24 18:08:30|||||||||6
1764007720000|2025-11-24 18:08:40|||||||||30
1764007730000|2025-11-24 18:08:50|||||||||76
1764007740000|2025-11-24 18:09:00|||||||||26
1764007750000|2025-11-24 18:09:10|||||||||2
1764007760000|2025-11-24 18:09:20|||||||||40
1764007770000|2025-11-24 18:09:30|||||||||37
1764007780000|2025-11-24 18:09:40|||||||||10
1764007790000|2025-11-24 18:09:50|||||||||47
1764007800000|2025-11-24 18:10:00|||||||||76
1764007810000|2025-11-24 18:10:10|||||||||1
1764007820000|2025-11-24 18:10:20|||||||||16
1764007830000|2025-11-24 18:10:30|||||||||1
1764007840000|2025-11-24 18:10:40|||||||||38
1764007850000|2025-11-24 18:10:50|||||||||21
1764007860000|2025-11-24 18:11:00|||||||||58
1764007870000|2025-11-24 18:11:10|||||||||30
1764007880000|2025-11-24 18:11:20|||||||||21
1764007890000|2025-11-24 18:11:30|||||||||2
1764007900000|2025-11-24 18:11:40|||||||||13
1764007910000|2025-11-24 18:11:50|||||||||24
1764007920000|2025-11-24 18:12:00|12114.5|12110.5|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|137
1764007930000|2025-11-24 18:12:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|28
1764007940000|2025-11-24 18:12:20|||||||||15
1764007950000|2025-11-24 18:12:30|||||||||19
1764007960000|2025-11-24 18:12:40|||||||||18
1764007970000|2025-11-24 18:12:50|||||||||77
1764007980000|2025-11-24 18:13:00|||||||||56
1764007990000|2025-11-24 18:13:10|||||||||9
1764008000000|2025-11-24 18:13:20|||||||||57
1764008010000|2025-11-24 18:13:30|||||||||13
1764008020000|2025-11-24 18:13:40|||||||||20
1764008030000|2025-11-24 18:13:50|||||||||40
1764008040000|2025-11-24 18:14:00|||||||||56
1764008060000|2025-11-24 18:14:20|||||||||34
1764008070000|2025-11-24 18:14:30|||||||||13
1764008080000|2025-11-24 18:14:40|||||||||4
1764008090000|2025-11-24 18:14:50|||||||||32
1764008100000|2025-11-24 18:15:00|||||||||26
1764008110000|2025-11-24 18:15:10|||||||||9
1764008120000|2025-11-24 18:15:20|||||||||40
1764008130000|2025-11-24 18:15:30|||||||||28
1764008140000|2025-11-24 18:15:40|||||||||14
1764008150000|2025-11-24 18:15:50|||||||||82
1764008160000|2025-11-24 18:16:00|||||||||26
1764008170000|2025-11-24 18:16:10|||||||||22
1764008180000|2025-11-24 18:16:20|||||||||16
1764008190000|2025-11-24 18:16:30|||||||||52
1764008200000|2025-11-24 18:16:40|||||||||29
1764008210000|2025-11-24 18:16:50|||||||||14
1764008220000|2025-11-24 18:17:00|||||||||70
1764008230000|2025-11-24 18:17:10|||||||||33
1764008240000|2025-11-24 18:17:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|43
1764008250000|2025-11-24 18:17:30|||||||||9
1764008260000|2025-11-24 18:17:40|||||||||60
1764008270000|2025-11-24 18:17:50|||||||||14
1764008280000|2025-11-24 18:18:00|||||||||45
1764008290000|2025-11-24 18:18:10|||||||||51
1764008300000|2025-11-24 18:18:20|||||||||20
1764008310000|2025-11-24 18:18:30|||||||||5
1764008320000|2025-11-24 18:18:40|||||||||39
1764008330000|2025-11-24 18:18:50|||||||||54
1764008340000|2025-11-24 18:19:00|||||||||34
1764008350000|2025-11-24 18:19:10|||||||||8
1764008360000|2025-11-24 18:19:20|||||||||14
1764008370000|2025-11-24 18:19:30|||||||||1508
1764008380000|2025-11-24 18:19:40|||||||||3
1764008390000|2025-11-24 18:19:50|||||||||23
1764008400000|2025-11-24 18:20:00|||||||||1540
1764008410000|2025-11-24 18:20:10|||||||||52
1764008420000|2025-11-24 18:20:20|||||||||55
1764008430000|2025-11-24 18:20:30|||||||||3
1764008440000|2025-11-24 18:20:40|||||||||1
1764008450000|2025-11-24 18:20:50|||||||||14
1764008460000|2025-11-24 18:21:00|||||||||34
1764008470000|2025-11-24 18:21:10|||||||||14
1764008480000|2025-11-24 18:21:20|||||||||22
1764008490000|2025-11-24 18:21:30|||||||||36
1764008500000|2025-11-24 18:21:40|||||||||28
1764008510000|2025-11-24 18:21:50|||||||||20
1764008520000|2025-11-24 18:22:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|255
1764008530000|2025-11-24 18:22:10|||||||||71
1764008540000|2025-11-24 18:22:20|||||||||34
1764008550000|2025-11-24 18:22:30|||||||||36
1764008560000|2025-11-24 18:22:40|||||||||34
1764008570000|2025-11-24 18:22:50|||||||||25
1764008580000|2025-11-24 18:23:00|||||||||1558
1764008590000|2025-11-24 18:23:10|||||||||3
1764008600000|2025-11-24 18:23:20|||||||||29
1764008610000|2025-11-24 18:23:30|||||||||12
1764008620000|2025-11-24 18:23:40|||||||||1
1764008630000|2025-11-24 18:23:50|||||||||18
1764008640000|2025-11-24 18:24:00|||||||||1525
1764008650000|2025-11-24 18:24:10|||||||||4
1764008660000|2025-11-24 18:24:20|||||||||34
1764008670000|2025-11-24 18:24:30|||||||||10
1764008680000|2025-11-24 18:24:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|310
1764008690000|2025-11-24 18:24:50|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|255
1764008700000|2025-11-24 18:25:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|19
1764008710000|2025-11-24 18:25:10|||||||||59
1764008720000|2025-11-24 18:25:20|||||||||1517
1764008730000|2025-11-24 18:25:30|||||||||3
1764008740000|2025-11-24 18:25:40|||||||||24
1764008750000|2025-11-24 18:25:50|||||||||14
1764008760000|2025-11-24 18:26:00|||||||||56
1764008770000|2025-11-24 18:26:10|||||||||7
1764008780000|2025-11-24 18:26:20|||||||||49
1764008790000|2025-11-24 18:26:30|||||||||6
1764008800000|2025-11-24 18:26:40|||||||||26
1764008810000|2025-11-24 18:26:50|||||||||49
1764008820000|2025-11-24 18:27:00|||||||||20
1764008830000|2025-11-24 18:27:10|||||||||1
1764008840000|2025-11-24 18:27:20|||||||||54
1764008850000|2025-11-24 18:27:30|||||||||105
1764008860000|2025-11-24 18:27:40|||||||||1
1764008870000|2025-11-24 18:27:50|||||||||16
1764008880000|2025-11-24 18:28:00|||||||||26
1764008890000|2025-11-24 18:28:10|||||||||1
1764008900000|2025-11-24 18:28:20|||||||||59
1764008910000|2025-11-24 18:28:30|||||||||1
1764008920000|2025-11-24 18:28:40|||||||||5
1764008930000|2025-11-24 18:28:50|||||||||25
1764008940000|2025-11-24 18:29:00|||||||||37
1764008950000|2025-11-24 18:29:10|||||||||60
1764008960000|2025-11-24 18:29:20|||||||||35
1764008970000|2025-11-24 18:29:30|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|157
1764008980000|2025-11-24 18:29:40|||||||||4
1764008990000|2025-11-24 18:29:50|||||||||21
1764009000000|2025-11-24 18:30:00|||||||||27
1764009010000|2025-11-24 18:30:10|||||||||35
1764009020000|2025-11-24 18:30:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|359
1764009030000|2025-11-24 18:30:30|||||||||3
1764009040000|2025-11-24 18:30:40|||||||||19
1764009050000|2025-11-24 18:30:50|||||||||11
1764009060000|2025-11-24 18:31:00|||||||||22
1764009070000|2025-11-24 18:31:10|||||||||30
1764009080000|2025-11-24 18:31:20|||||||||17
1764009090000|2025-11-24 18:31:30|||||||||7
1764009100000|2025-11-24 18:31:40|||||||||32
1764009110000|2025-11-24 18:31:50|||||||||8
1764009120000|2025-11-24 18:32:00|||||||||24
1764009130000|2025-11-24 18:32:10|||||||||10
1764009140000|2025-11-24 18:32:20|||||||||32
1764009150000|2025-11-24 18:32:30|||||||||54
1764009160000|2025-11-24 18:32:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|246
1764009170000|2025-11-24 18:32:50|||||||||22
1764009180000|2025-11-24 18:33:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1764009190000|2025-11-24 18:33:10|||||||||45
1764009200000|2025-11-24 18:33:20|||||||||9
1764009210000|2025-11-24 18:33:30|||||||||73
1764009220000|2025-11-24 18:33:40|||||||||8
1764009230000|2025-11-24 18:33:50|||||||||12
1764009240000|2025-11-24 18:34:00|||||||||26
1764009250000|2025-11-24 18:34:10|||||||||16
1764009260000|2025-11-24 18:34:20|||||||||48
1764009270000|2025-11-24 18:34:30|||||||||34
1764009280000|2025-11-24 18:34:40|||||||||31
1764009290000|2025-11-24 18:34:50|||||||||8
1764009300000|2025-11-24 18:35:00|||||||||33
1764009310000|2025-11-24 18:35:10|||||||||3
1764009320000|2025-11-24 18:35:20|||||||||13
1764009330000|2025-11-24 18:35:30|||||||||30
1764009350000|2025-11-24 18:35:50|||||||||21
1764009360000|2025-11-24 18:36:00|||||||||44
1764009370000|2025-11-24 18:36:10|||||||||13
1764009380000|2025-11-24 18:36:20|||||||||41
1764009390000|2025-11-24 18:36:30|||||||||32
1764009400000|2025-11-24 18:36:40|||||||||16
1764009410000|2025-11-24 18:36:50|||||||||85
1764009420000|2025-11-24 18:37:00|||||||||24
1764009430000|2025-11-24 18:37:10|||||||||1
1764009440000|2025-11-24 18:37:20|||||||||59
1764009450000|2025-11-24 18:37:30|||||||||1
1764009460000|2025-11-24 18:37:40|||||||||25
1764009470000|2025-11-24 18:37:50|||||||||19
1764009480000|2025-11-24 18:38:00|||||||||47
1764009490000|2025-11-24 18:38:10|||||||||8
1764009500000|2025-11-24 18:38:20|||||||||9
1764009510000|2025-11-24 18:38:30|||||||||27
1764009520000|2025-11-24 18:38:40|||||||||18
1764009530000|2025-11-24 18:38:50|||||||||18
1764009540000|2025-11-24 18:39:00|||||||||38
1764009560000|2025-11-24 18:39:20|||||||||41
1764009570000|2025-11-24 18:39:30|||||||||1
1764009580000|2025-11-24 18:39:40|||||||||57
1764009590000|2025-11-24 18:39:50|||||||||36
1764009600000|2025-11-24 18:40:00|||||||||23
1764009610000|2025-11-24 18:40:10|||||||||44
1764009620000|2025-11-24 18:40:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|235
1764009630000|2025-11-24 18:40:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|174
1764009640000|2025-11-24 18:40:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|49
1764009650000|2025-11-24 18:40:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|85
1764009660000|2025-11-24 18:41:00|||||||||36
1764009670000|2025-11-24 18:41:10|||||||||1914
1764009680000|2025-11-24 18:41:20|||||||||8
1764009690000|2025-11-24 18:41:30|||||||||20
1764009700000|2025-11-24 18:41:40|||||||||50
1764009710000|2025-11-24 18:41:50|||||||||15
1764009720000|2025-11-24 18:42:00|||||||||32
1764009730000|2025-11-24 18:42:10|||||||||224
1764009740000|2025-11-24 18:42:20|||||||||381
1764009750000|2025-11-24 18:42:30|||||||||338
1764009760000|2025-11-24 18:42:40|||||||||336
1764009770000|2025-11-24 18:42:50|||||||||389
1764009780000|2025-11-24 18:43:00|||||||||27
1764009790000|2025-11-24 18:43:10|||||||||70
1764009800000|2025-11-24 18:43:20|||||||||4
1764009810000|2025-11-24 18:43:30|||||||||302
1764009820000|2025-11-24 18:43:40|||||||||632
1764009830000|2025-11-24 18:43:50|||||||||433
1764009840000|2025-11-24 18:44:00|||||||||252
1764009850000|2025-11-24 18:44:10|||||||||452
1764009860000|2025-11-24 18:44:20|||||||||447
1764009870000|2025-11-24 18:44:30|||||||||263
1764009880000|2025-11-24 18:44:40|||||||||441
1764009890000|2025-11-24 18:44:50|||||||||442
1764009900000|2025-11-24 18:45:00|||||||||242
1764009910000|2025-11-24 18:45:10|||||||||425
1764009920000|2025-11-24 18:45:20|||||||||427
1764009930000|2025-11-24 18:45:30|||||||||232
1764009940000|2025-11-24 18:45:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|565
1764009950000|2025-11-24 18:45:50|||||||||233
1764009960000|2025-11-24 18:46:00|||||||||33
1764009970000|2025-11-24 18:46:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|72
1764009980000|2025-11-24 18:46:20|||||||||40
1764009990000|2025-11-24 18:46:30|||||||||4
1764010000000|2025-11-24 18:46:40|||||||||1
1764010010000|2025-11-24 18:46:50|||||||||18
1764010020000|2025-11-24 18:47:00|||||||||67
1764010030000|2025-11-24 18:47:10|||||||||35
1764010040000|2025-11-24 18:47:20|||||||||2
1764010050000|2025-11-24 18:47:30|||||||||9
1764010060000|2025-11-24 18:47:40|||||||||5
1764010070000|2025-11-24 18:47:50|||||||||17
1764010080000|2025-11-24 18:48:00|||||||||39
1764010090000|2025-11-24 18:48:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|61
1764010100000|2025-11-24 18:48:20|||||||||25
1764010110000|2025-11-24 18:48:30|||||||||34
1764010120000|2025-11-24 18:48:40|||||||||1
1764010130000|2025-11-24 18:48:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|39
1764010140000|2025-11-24 18:49:00|||||||||60
1764010150000|2025-11-24 18:49:10|||||||||5
1764010160000|2025-11-24 18:49:20|||||||||2
1764010170000|2025-11-24 18:49:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1764010180000|2025-11-24 18:49:40|||||||||21
1764010190000|2025-11-24 18:49:50|||||||||2
1764010200000|2025-11-24 18:50:00|||||||||50
1764010210000|2025-11-24 18:50:10|||||||||2
1764010220000|2025-11-24 18:50:20|||||||||10
1764010230000|2025-11-24 18:50:30|||||||||112
1764010240000|2025-11-24 18:50:40|||||||||116
1764010250000|2025-11-24 18:50:50|||||||||22
1764010260000|2025-11-24 18:51:00|||||||||38
1764010270000|2025-11-24 18:51:10|||||||||3
1764010280000|2025-11-24 18:51:20|||||||||6
1764010290000|2025-11-24 18:51:30|||||||||19
1764010300000|2025-11-24 18:51:40|||||||||4
1764010310000|2025-11-24 18:51:50|||||||||12
1764010320000|2025-11-24 18:52:00|||||||||82
1764010330000|2025-11-24 18:52:10|||||||||15
1764010340000|2025-11-24 18:52:20|||||||||3
1764010350000|2025-11-24 18:52:30|||||||||111
1764010360000|2025-11-24 18:52:40|||||||||9
1764010370000|2025-11-24 18:52:50|||||||||38
1764010380000|2025-11-24 18:53:00|||||||||66
1764010390000|2025-11-24 18:53:10|||||||||3
1764010400000|2025-11-24 18:53:20|||||||||3
1764010410000|2025-11-24 18:53:30|||||||||15
1764010420000|2025-11-24 18:53:40|||||||||6
1764010430000|2025-11-24 18:53:50|||||||||25
1764010440000|2025-11-24 18:54:00|||||||||46
1764010450000|2025-11-24 18:54:10|||||||||58
1764010460000|2025-11-24 18:54:20|||||||||4
1764010470000|2025-11-24 18:54:30|||||||||12
1764010480000|2025-11-24 18:54:40|||||||||2
1764010490000|2025-11-24 18:54:50|||||||||81
1764010500000|2025-11-24 18:55:00|||||||||31
1764010510000|2025-11-24 18:55:10|||||||||5
1764010520000|2025-11-24 18:55:20|||||||||95
1764010530000|2025-11-24 18:55:30|||||||||19
1764010540000|2025-11-24 18:55:40|||||||||6
1764010550000|2025-11-24 18:55:50|||||||||41
1764010560000|2025-11-24 18:56:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|169
1764010570000|2025-11-24 18:56:10|||||||||4
1764010580000|2025-11-24 18:56:20|||||||||4
1764010590000|2025-11-24 18:56:30|||||||||36
1764010600000|2025-11-24 18:56:40|||||||||17
1764010610000|2025-11-24 18:56:50|||||||||148
1764010620000|2025-11-24 18:57:00|||||||||65
1764010630000|2025-11-24 18:57:10|||||||||51
1764010640000|2025-11-24 18:57:20|||||||||3
1764010650000|2025-11-24 18:57:30|||||||||242
1764010660000|2025-11-24 18:57:40|||||||||23
1764010670000|2025-11-24 18:57:50|||||||||10
1764010680000|2025-11-24 18:58:00|||||||||49
1764010690000|2025-11-24 18:58:10|||||||||9
1764010700000|2025-11-24 18:58:20|||||||||5
1764010710000|2025-11-24 18:58:30|||||||||20
1764010720000|2025-11-24 18:58:40|||||||||30
1764010730000|2025-11-24 18:58:50|||||||||3
1764010740000|2025-11-24 18:59:00|||||||||33
1764010750000|2025-11-24 18:59:10|||||||||11
1764010760000|2025-11-24 18:59:20|||||||||3
1764010770000|2025-11-24 18:59:30|||||||||27
1764010780000|2025-11-24 18:59:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|124
1764010790000|2025-11-24 18:59:50|||||||||59
1764010800000|2025-11-24 19:00:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|125
1764010810000|2025-11-24 19:00:10|||||||||8
1764010820000|2025-11-24 19:00:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|22
1764010830000|2025-11-24 19:00:30|||||||||125
1764010840000|2025-11-24 19:00:40|||||||||9
1764010850000|2025-11-24 19:00:50|||||||||38
1764010860000|2025-11-24 19:01:00|||||||||33
1764010870000|2025-11-24 19:01:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|26
1764010880000|2025-11-24 19:01:20|||||||||6
1764010890000|2025-11-24 19:01:30|||||||||48
1764010900000|2025-11-24 19:01:40|||||||||3
1764010910000|2025-11-24 19:01:50|||||||||57
1764010920000|2025-11-24 19:02:00|||||||||68
1764010930000|2025-11-24 19:02:10|||||||||8
1764010940000|2025-11-24 19:02:20|||||||||15
1764010950000|2025-11-24 19:02:30|||||||||21
1764010960000|2025-11-24 19:02:40|||||||||10
1764010970000|2025-11-24 19:02:50|||||||||6
1764010980000|2025-11-24 19:03:00|||||||||45
1764010990000|2025-11-24 19:03:10|||||||||4
1764011000000|2025-11-24 19:03:20|||||||||66
1764011010000|2025-11-24 19:03:30|||||||||10
1764011020000|2025-11-24 19:03:40|||||||||22
1764011030000|2025-11-24 19:03:50|||||||||3
1764011040000|2025-11-24 19:04:00|||||||||90
1764011050000|2025-11-24 19:04:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|29
1764011060000|2025-11-24 19:04:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1764011070000|2025-11-24 19:04:30|||||||||38
1764011080000|2025-11-24 19:04:40|||||||||13
1764011090000|2025-11-24 19:04:50|||||||||22
1764011100000|2025-11-24 19:05:00|||||||||57
1764011110000|2025-11-24 19:05:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|7
1764011120000|2025-11-24 19:05:20|||||||||3
1764011130000|2025-11-24 19:05:30|||||||||45
1764011140000|2025-11-24 19:05:40|||||||||2
1764011150000|2025-11-24 19:05:50|||||||||40
1764011160000|2025-11-24 19:06:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|175
1764011170000|2025-11-24 19:06:10|||||||||9
1764011180000|2025-11-24 19:06:20|||||||||23
1764011190000|2025-11-24 19:06:30|||||||||44
1764011200000|2025-11-24 19:06:40|||||||||30
1764011210000|2025-11-24 19:06:50|||||||||40
1764011220000|2025-11-24 19:07:00|||||||||25
1764011230000|2025-11-24 19:07:10|||||||||3
1764011240000|2025-11-24 19:07:20|||||||||151
1764011250000|2025-11-24 19:07:30|||||||||33
1764011260000|2025-11-24 19:07:40|||||||||5
1764011270000|2025-11-24 19:07:50|||||||||53
1764011280000|2025-11-24 19:08:00|||||||||49
1764011290000|2025-11-24 19:08:10|||||||||46
1764011300000|2025-11-24 19:08:20|||||||||3
1764011310000|2025-11-24 19:08:30|||||||||16
1764011320000|2025-11-24 19:08:40|||||||||4
1764011330000|2025-11-24 19:08:50|||||||||5
1764011340000|2025-11-24 19:09:00|||||||||44
1764011350000|2025-11-24 19:09:10|||||||||9
1764011360000|2025-11-24 19:09:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|53
1764011370000|2025-11-24 19:09:30|||||||||8
1764011380000|2025-11-24 19:09:40|||||||||75
1764011390000|2025-11-24 19:09:50|||||||||39
1764011400000|2025-11-24 19:10:00|||||||||45
1764011410000|2025-11-24 19:10:10|||||||||67
1764011420000|2025-11-24 19:10:20|||||||||4
1764011430000|2025-11-24 19:10:30|||||||||8
1764011440000|2025-11-24 19:10:40|||||||||5
1764011450000|2025-11-24 19:10:50|||||||||18
1764011460000|2025-11-24 19:11:00|||||||||31
1764011470000|2025-11-24 19:11:10|||||||||2
1764011480000|2025-11-24 19:11:20|||||||||26
1764011490000|2025-11-24 19:11:30|||||||||10
1764011500000|2025-11-24 19:11:40|||||||||80
1764011510000|2025-11-24 19:11:50|||||||||20
1764011520000|2025-11-24 19:12:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|137
1764011530000|2025-11-24 19:12:10|||||||||9
1764011540000|2025-11-24 19:12:20|||||||||3
1764011550000|2025-11-24 19:12:30|||||||||9
1764011560000|2025-11-24 19:12:40|||||||||4
1764011570000|2025-11-24 19:12:50|||||||||50
1764011580000|2025-11-24 19:13:00|||||||||32
1764011590000|2025-11-24 19:13:10|||||||||17
1764011600000|2025-11-24 19:13:20|||||||||29
1764011610000|2025-11-24 19:13:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1020
1764011620000|2025-11-24 19:13:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|42
1764011630000|2025-11-24 19:13:50|||||||||21
1764011640000|2025-11-24 19:14:00|||||||||44
1764011650000|2025-11-24 19:14:10|||||||||13
1764011660000|2025-11-24 19:14:20|||||||||4
1764011670000|2025-11-24 19:14:30|||||||||33
1764011680000|2025-11-24 19:14:40|||||||||28
1764011690000|2025-11-24 19:14:50|||||||||7
1764011700000|2025-11-24 19:15:00|||||||||44
1764011710000|2025-11-24 19:15:10|||||||||225
1764011720000|2025-11-24 19:15:20|||||||||21
1764011730000|2025-11-24 19:15:30|||||||||64
1764011740000|2025-11-24 19:15:40|||||||||2
1764011750000|2025-11-24 19:15:50|||||||||32
1764011760000|2025-11-24 19:16:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1764011770000|2025-11-24 19:16:10|||||||||14
1764011780000|2025-11-24 19:16:20|||||||||8
1764011790000|2025-11-24 19:16:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|67
1764011800000|2025-11-24 19:16:40|||||||||35
1764011810000|2025-11-24 19:16:50|||||||||8
1764011820000|2025-11-24 19:17:00|||||||||63
1764011830000|2025-11-24 19:17:10|||||||||62
1764011840000|2025-11-24 19:17:20|||||||||65
1764011850000|2025-11-24 19:17:30|||||||||32
1764011860000|2025-11-24 19:17:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|25
1764011870000|2025-11-24 19:17:50|||||||||29
1764011880000|2025-11-24 19:18:00|||||||||36
1764011890000|2025-11-24 19:18:10|||||||||17
1764011900000|2025-11-24 19:18:20|||||||||3
1764011910000|2025-11-24 19:18:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|58
1764011920000|2025-11-24 19:18:40|||||||||2
1764011930000|2025-11-24 19:18:50|||||||||31
1764011940000|2025-11-24 19:19:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|38
1764011950000|2025-11-24 19:19:10|||||||||16
1764011960000|2025-11-24 19:19:20|||||||||41
1764011970000|2025-11-24 19:19:30|||||||||77
1764011980000|2025-11-24 19:19:40|||||||||31
1764011990000|2025-11-24 19:19:50|||||||||5
1764012000000|2025-11-24 19:20:00|||||||||56
1764012010000|2025-11-24 19:20:10|||||||||17
1764012020000|2025-11-24 19:20:20|||||||||31
1764012030000|2025-11-24 19:20:30|||||||||12
1764012040000|2025-11-24 19:20:40|||||||||34
1764012050000|2025-11-24 19:20:50|||||||||6
1764012060000|2025-11-24 19:21:00|||||||||32
1764012070000|2025-11-24 19:21:10|||||||||23
1764012080000|2025-11-24 19:21:20|||||||||16
1764012090000|2025-11-24 19:21:30|||||||||63
1764012100000|2025-11-24 19:21:40|||||||||11
1764012110000|2025-11-24 19:21:50|||||||||10
1764012120000|2025-11-24 19:22:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|60
1764012130000|2025-11-24 19:22:10|||||||||2
1764012140000|2025-11-24 19:22:20|||||||||38
1764012150000|2025-11-24 19:22:30|||||||||9
1764012160000|2025-11-24 19:22:40|||||||||4
1764012170000|2025-11-24 19:22:50|||||||||11
1764012180000|2025-11-24 19:23:00|||||||||41
1764012190000|2025-11-24 19:23:10|||||||||38
1764012200000|2025-11-24 19:23:20|||||||||53
1764012210000|2025-11-24 19:23:30|||||||||9
1764012220000|2025-11-24 19:23:40|||||||||28
1764012230000|2025-11-24 19:23:50|||||||||32
1764012240000|2025-11-24 19:24:00|||||||||63
1764012250000|2025-11-24 19:24:10|||||||||4
1764012260000|2025-11-24 19:24:20|||||||||15
1764012270000|2025-11-24 19:24:30|||||||||8
1764012280000|2025-11-24 19:24:40|||||||||2
1764012290000|2025-11-24 19:24:50|||||||||6
1764012300000|2025-11-24 19:25:00|||||||||52
1764012310000|2025-11-24 19:25:10|||||||||52
1764012320000|2025-11-24 19:25:20|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|90
1764012330000|2025-11-24 19:25:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|19
1764012340000|2025-11-24 19:25:40|||||||||41
1764012350000|2025-11-24 19:25:50|||||||||5
1764012360000|2025-11-24 19:26:00|||||||||44
1764012370000|2025-11-24 19:26:10|||||||||397
1764012380000|2025-11-24 19:26:20|||||||||40
1764012390000|2025-11-24 19:26:30|||||||||10
1764012400000|2025-11-24 19:26:40|||||||||41
1764012410000|2025-11-24 19:26:50|||||||||19
1764012420000|2025-11-24 19:27:00|||||||||25
1764012430000|2025-11-24 19:27:10|||||||||65
1764012440000|2025-11-24 19:27:20|||||||||23
1764012450000|2025-11-24 19:27:30|||||||||36
1764012460000|2025-11-24 19:27:40|||||||||2
1764012470000|2025-11-24 19:27:50|||||||||4
1764012480000|2025-11-24 19:28:00|||||||||36
1764012490000|2025-11-24 19:28:10|||||||||13
1764012500000|2025-11-24 19:28:20|||||||||9
1764012510000|2025-11-24 19:28:30|||||||||35
1764012520000|2025-11-24 19:28:40|||||||||23
1764012530000|2025-11-24 19:28:50|||||||||18
1764012540000|2025-11-24 19:29:00|||||||||35
1764012550000|2025-11-24 19:29:10|||||||||1
1764012560000|2025-11-24 19:29:20|||||||||13
1764012570000|2025-11-24 19:29:30|||||||||37
1764012580000|2025-11-24 19:29:40|||||||||6
1764012590000|2025-11-24 19:29:50|||||||||36
1764012600000|2025-11-24 19:30:00|||||||||87
1764012610000|2025-11-24 19:30:10|||||||||8
1764012620000|2025-11-24 19:30:20|||||||||11
1764012630000|2025-11-24 19:30:30|||||||||59
1764012640000|2025-11-24 19:30:40|||||||||22
1764012650000|2025-11-24 19:30:50|||||||||5
1764012660000|2025-11-24 19:31:00|||||||||43
1764012670000|2025-11-24 19:31:10|||||||||37
1764012680000|2025-11-24 19:31:20|||||||||39
1764012690000|2025-11-24 19:31:30|||||||||22
1764012700000|2025-11-24 19:31:40|||||||||63
1764012710000|2025-11-24 19:31:50|||||||||30
1764012720000|2025-11-24 19:32:00|||||||||50
1764012730000|2025-11-24 19:32:10|||||||||38
1764012740000|2025-11-24 19:32:20|||||||||9
1764012750000|2025-11-24 19:32:30|||||||||16
1764012760000|2025-11-24 19:32:40|||||||||4
1764012770000|2025-11-24 19:32:50|||||||||73
1764012780000|2025-11-24 19:33:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|61
1764012790000|2025-11-24 19:33:10|||||||||2
1764012800000|2025-11-24 19:33:20|||||||||35
1764012810000|2025-11-24 19:33:30|||||||||28
1764012820000|2025-11-24 19:33:40|||||||||2
1764012830000|2025-11-24 19:33:50|||||||||4
1764012840000|2025-11-24 19:34:00|||||||||99
1764012850000|2025-11-24 19:34:10|||||||||5
1764012860000|2025-11-24 19:34:20|||||||||93
1764012870000|2025-11-24 19:34:30|||||||||21
1764012880000|2025-11-24 19:34:40|||||||||36
1764012890000|2025-11-24 19:34:50|||||||||5
1764012900000|2025-11-24 19:35:00|||||||||56
1764012910000|2025-11-24 19:35:10|||||||||7
1764012920000|2025-11-24 19:35:20|||||||||13
1764012930000|2025-11-24 19:35:30|||||||||8
1764012940000|2025-11-24 19:35:40|||||||||43
1764012950000|2025-11-24 19:35:50|||||||||28
1764012960000|2025-11-24 19:36:00|||||||||50
1764012970000|2025-11-24 19:36:10|||||||||46
1764012980000|2025-11-24 19:36:20|||||||||64
1764012990000|2025-11-24 19:36:30|||||||||48
1764013000000|2025-11-24 19:36:40|||||||||35
1764013010000|2025-11-24 19:36:50|||||||||37
1764013020000|2025-11-24 19:37:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|200
1764013030000|2025-11-24 19:37:10|||||||||3
1764013040000|2025-11-24 19:37:20|||||||||17
1764013050000|2025-11-24 19:37:30|||||||||50
1764013060000|2025-11-24 19:37:40|||||||||6
1764013070000|2025-11-24 19:37:50|||||||||5
1764013080000|2025-11-24 19:38:00|||||||||64
1764013090000|2025-11-24 19:38:10|||||||||3
1764013100000|2025-11-24 19:38:20|||||||||65
1764013110000|2025-11-24 19:38:30|||||||||8
1764013120000|2025-11-24 19:38:40|||||||||8
1764013130000|2025-11-24 19:38:50|||||||||11
1764013140000|2025-11-24 19:39:00|||||||||43
1764013150000|2025-11-24 19:39:10|||||||||3
1764013160000|2025-11-24 19:39:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|27
1764013170000|2025-11-24 19:39:30|||||||||9
1764013180000|2025-11-24 19:39:40|||||||||7
1764013190000|2025-11-24 19:39:50|||||||||9
1764013200000|2025-11-24 19:40:00|||||||||37
1764013210000|2025-11-24 19:40:10|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|462
1764013220000|2025-11-24 19:40:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|66
1764013230000|2025-11-24 19:40:30|||||||||81
1764013240000|2025-11-24 19:40:40|||||||||8
1764013250000|2025-11-24 19:40:50|||||||||44
1764013260000|2025-11-24 19:41:00|||||||||39
1764013270000|2025-11-24 19:41:10|||||||||36
1764013280000|2025-11-24 19:41:20|||||||||4
1764013290000|2025-11-24 19:41:30|||||||||48
1764013300000|2025-11-24 19:41:40|||||||||27
1764013310000|2025-11-24 19:41:50|||||||||17
1764013320000|2025-11-24 19:42:00|||||||||219
1764013330000|2025-11-24 19:42:10|||||||||8
1764013340000|2025-11-24 19:42:20|||||||||25
1764013350000|2025-11-24 19:42:30|||||||||9
1764013360000|2025-11-24 19:42:40|||||||||254
1764013370000|2025-11-24 19:42:50|||||||||118
1764013380000|2025-11-24 19:43:00|||||||||143
1764013390000|2025-11-24 19:43:10|||||||||24
1764013400000|2025-11-24 19:43:20|||||||||13
1764013410000|2025-11-24 19:43:30|||||||||26
1764013420000|2025-11-24 19:43:40|||||||||9
1764013430000|2025-11-24 19:43:50|||||||||7
1764013440000|2025-11-24 19:44:00|||||||||32
1764013450000|2025-11-24 19:44:10|||||||||18
1764013460000|2025-11-24 19:44:20|||||||||50
1764013470000|2025-11-24 19:44:30|||||||||20
1764013480000|2025-11-24 19:44:40|||||||||9
1764013490000|2025-11-24 19:44:50|||||||||44
1764013500000|2025-11-24 19:45:00|||||||||30
1764013510000|2025-11-24 19:45:10|||||||||34
1764013520000|2025-11-24 19:45:20|||||||||101
1764013530000|2025-11-24 19:45:30|||||||||79
1764013540000|2025-11-24 19:45:40|||||||||13
1764013550000|2025-11-24 19:45:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|208
1764013560000|2025-11-24 19:46:00|||||||||147
1764013570000|2025-11-24 19:46:10|||||||||21
1764013580000|2025-11-24 19:46:20|||||||||58
1764013590000|2025-11-24 19:46:30|||||||||48
1764013600000|2025-11-24 19:46:40|||||||||24
1764013610000|2025-11-24 19:46:50|||||||||14
1764013620000|2025-11-24 19:47:00|||||||||54
1764013630000|2025-11-24 19:47:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|144
1764013640000|2025-11-24 19:47:20|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|69
1764013650000|2025-11-24 19:47:30|||||||||8
1764013660000|2025-11-24 19:47:40|||||||||84
1764013670000|2025-11-24 19:47:50|||||||||3
1764013680000|2025-11-24 19:48:00|||||||||1055
1764013690000|2025-11-24 19:48:10|||||||||185
1764013700000|2025-11-24 19:48:20|||||||||19
1764013710000|2025-11-24 19:48:30|||||||||5
1764013720000|2025-11-24 19:48:40|||||||||9
1764013730000|2025-11-24 19:48:50|||||||||44
1764013740000|2025-11-24 19:49:00|||||||||28
1764013750000|2025-11-24 19:49:10|||||||||34
1764013760000|2025-11-24 19:49:20|||||||||20
1764013770000|2025-11-24 19:49:30|||||||||20
1764013780000|2025-11-24 19:49:40|||||||||34
1764013790000|2025-11-24 19:49:50|||||||||4
1764013800000|2025-11-24 19:50:00|||||||||28
1764013810000|2025-11-24 19:50:10|||||||||58
1764013820000|2025-11-24 19:50:20|||||||||20
1764013830000|2025-11-24 19:50:30|||||||||4
1764013840000|2025-11-24 19:50:40|||||||||46
1764013850000|2025-11-24 19:50:50|||||||||4
1764013860000|2025-11-24 19:51:00|||||||||34
1764013870000|2025-11-24 19:51:10|||||||||30
1764013880000|2025-11-24 19:51:20|||||||||51
1764013890000|2025-11-24 19:51:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|149
1764013900000|2025-11-24 19:51:40|||||||||8
1764013910000|2025-11-24 19:51:50|||||||||3
1764013920000|2025-11-24 19:52:00|||||||||27
1764013930000|2025-11-24 19:52:10|||||||||19
1764013940000|2025-11-24 19:52:20|||||||||48
1764013950000|2025-11-24 19:52:30|||||||||12
1764013960000|2025-11-24 19:52:40|||||||||21
1764013970000|2025-11-24 19:52:50|||||||||30
1764013980000|2025-11-24 19:53:00|||||||||57
1764013990000|2025-11-24 19:53:10|||||||||45
1764014000000|2025-11-24 19:53:20|||||||||33
1764014010000|2025-11-24 19:53:30|||||||||67
1764014020000|2025-11-24 19:53:40|||||||||10
1764014030000|2025-11-24 19:53:50|||||||||19
1764014040000|2025-11-24 19:54:00|||||||||49
1764014050000|2025-11-24 19:54:10|||||||||12
1764014060000|2025-11-24 19:54:20|||||||||54
1764014070000|2025-11-24 19:54:30|||||||||37
1764014080000|2025-11-24 19:54:40|||||||||14
1764014090000|2025-11-24 19:54:50|||||||||38
1764014100000|2025-11-24 19:55:00|||||||||77
1764014110000|2025-11-24 19:55:10|||||||||43
1764014120000|2025-11-24 19:55:20|||||||||10
1764014130000|2025-11-24 19:55:30|||||||||18
1764014140000|2025-11-24 19:55:40|||||||||41
1764014150000|2025-11-24 19:55:50|||||||||18
1764014160000|2025-11-24 19:56:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|65
1764014170000|2025-11-24 19:56:10|12114.5|12110.5|12119.2|12115.2|12119.2|12115.2|12114.5|12110.5|661
1764014180000|2025-11-24 19:56:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|290
1764014190000|2025-11-24 19:56:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|59
1764014200000|2025-11-24 19:56:40|||||||||50
1764014210000|2025-11-24 19:56:50|||||||||4
1764014220000|2025-11-24 19:57:00|||||||||51
1764014230000|2025-11-24 19:57:10|||||||||84
1764014240000|2025-11-24 19:57:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|68
1764014250000|2025-11-24 19:57:30|||||||||9
1764014260000|2025-11-24 19:57:40|||||||||39
1764014270000|2025-11-24 19:57:50|||||||||89
1764014280000|2025-11-24 19:58:00|||||||||90
1764014290000|2025-11-24 19:58:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|292
1764014300000|2025-11-24 19:58:20|||||||||38
1764014310000|2025-11-24 19:58:30|||||||||37
1764014320000|2025-11-24 19:58:40|||||||||45
1764014330000|2025-11-24 19:58:50|||||||||39
1764014340000|2025-11-24 19:59:00|||||||||70
1764014350000|2025-11-24 19:59:10|||||||||82
1764014360000|2025-11-24 19:59:20|||||||||207
1764014370000|2025-11-24 19:59:30|||||||||81
1764014380000|2025-11-24 19:59:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|625
1764014390000|2025-11-24 19:59:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1186
1764014400000|2025-11-24 20:00:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|360
1764014410000|2025-11-24 20:00:10|||||||||28
1764014420000|2025-11-24 20:00:20|||||||||22
1764014430000|2025-11-24 20:00:30|||||||||28
1764014440000|2025-11-24 20:00:40|||||||||349
1764014450000|2025-11-24 20:00:50|||||||||25
1764014460000|2025-11-24 20:01:00|||||||||27
1764014470000|2025-11-24 20:01:10|||||||||26
1764014480000|2025-11-24 20:01:20|||||||||20
1764014490000|2025-11-24 20:01:30|||||||||89
1764014500000|2025-11-24 20:01:40|||||||||5
1764014510000|2025-11-24 20:01:50|||||||||43
1764014520000|2025-11-24 20:02:00|||||||||22
1764014530000|2025-11-24 20:02:10|||||||||7
1764014540000|2025-11-24 20:02:20|||||||||8
1764014560000|2025-11-24 20:02:40|||||||||41
1764014580000|2025-11-24 20:03:00|||||||||26
1764014590000|2025-11-24 20:03:10|||||||||44
1764014600000|2025-11-24 20:03:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|81
1764014610000|2025-11-24 20:03:30|||||||||6
1764014620000|2025-11-24 20:03:40|||||||||34
1764014630000|2025-11-24 20:03:50|||||||||30
1764014640000|2025-11-24 20:04:00|||||||||19
1764014650000|2025-11-24 20:04:10|||||||||12
1764014660000|2025-11-24 20:04:20|||||||||7
1764014670000|2025-11-24 20:04:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|99
1764014680000|2025-11-24 20:04:40|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|572
1764014690000|2025-11-24 20:04:50|||||||||10
1764014700000|2025-11-24 20:05:00|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|400
1764014710000|2025-11-24 20:05:10|||||||||13
1764014720000|2025-11-24 20:05:20|||||||||16
1764014730000|2025-11-24 20:05:30|||||||||5
1764014740000|2025-11-24 20:05:40|||||||||12
1764014750000|2025-11-24 20:05:50|||||||||28
1764014760000|2025-11-24 20:06:00|||||||||26
1764014770000|2025-11-24 20:06:10|||||||||6
1764014780000|2025-11-24 20:06:20|||||||||37
1764014800000|2025-11-24 20:06:40|||||||||13
1764014810000|2025-11-24 20:06:50|||||||||7
1764014820000|2025-11-24 20:07:00|||||||||21
1764014830000|2025-11-24 20:07:10|||||||||14
1764014840000|2025-11-24 20:07:20|||||||||26
1764014850000|2025-11-24 20:07:30|||||||||20
1764014860000|2025-11-24 20:07:40|||||||||7
1764014870000|2025-11-24 20:07:50|||||||||13
1764014880000|2025-11-24 20:08:00|||||||||45
1764014890000|2025-11-24 20:08:10|||||||||7
1764014900000|2025-11-24 20:08:20|||||||||5
1764014910000|2025-11-24 20:08:30|||||||||36
1764014920000|2025-11-24 20:08:40|||||||||39
1764014930000|2025-11-24 20:08:50|||||||||10
1764014940000|2025-11-24 20:09:00|||||||||37
1764014950000|2025-11-24 20:09:10|||||||||6
1764014960000|2025-11-24 20:09:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|151
1764014970000|2025-11-24 20:09:30|||||||||13
1764014980000|2025-11-24 20:09:40|||||||||178
1764014990000|2025-11-24 20:09:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|112
1764015000000|2025-11-24 20:10:00|||||||||20
1764015010000|2025-11-24 20:10:10|||||||||543
1764015020000|2025-11-24 20:10:20|||||||||8
1764015030000|2025-11-24 20:10:30|||||||||11
1764015040000|2025-11-24 20:10:40|||||||||9
1764015050000|2025-11-24 20:10:50|||||||||11
1764015060000|2025-11-24 20:11:00|||||||||33
1764015070000|2025-11-24 20:11:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|174
1764015090000|2025-11-24 20:11:30|||||||||21
1764015100000|2025-11-24 20:11:40|||||||||6
1764015110000|2025-11-24 20:11:50|||||||||6
1764015120000|2025-11-24 20:12:00|||||||||45
1764015140000|2025-11-24 20:12:20|||||||||43
1764015150000|2025-11-24 20:12:30|||||||||3
1764015160000|2025-11-24 20:12:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|18
1764015170000|2025-11-24 20:12:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|10
1764015180000|2025-11-24 20:13:00|||||||||24
1764015190000|2025-11-24 20:13:10|||||||||12
1764015210000|2025-11-24 20:13:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|471
1764015220000|2025-11-24 20:13:40|||||||||40
1764015230000|2025-11-24 20:13:50|||||||||16
1764015240000|2025-11-24 20:14:00|||||||||34
1764015250000|2025-11-24 20:14:10|||||||||7
1764015260000|2025-11-24 20:14:20|12112.9|12108.9|12112.9|12108.9|12114.5|12110.5|12112.9|12108.9|23
1764015270000|2025-11-24 20:14:30|||||||||7
1764015280000|2025-11-24 20:14:40|||||||||606
1764015290000|2025-11-24 20:14:50|||||||||9
1764015300000|2025-11-24 20:15:00|||||||||48
1764015310000|2025-11-24 20:15:10|||||||||6
1764015320000|2025-11-24 20:15:20|||||||||307
1764015330000|2025-11-24 20:15:30|||||||||13
1764015340000|2025-11-24 20:15:40|||||||||7
1764015350000|2025-11-24 20:15:50|||||||||44
1764015360000|2025-11-24 20:16:00|||||||||27
1764015370000|2025-11-24 20:16:10|||||||||25
1764015380000|2025-11-24 20:16:20|||||||||5
1764015390000|2025-11-24 20:16:30|||||||||211
1764015400000|2025-11-24 20:16:40|||||||||7
1764015410000|2025-11-24 20:16:50|||||||||13
1764015420000|2025-11-24 20:17:00|||||||||26
1764015430000|2025-11-24 20:17:10|||||||||18
1764015440000|2025-11-24 20:17:20|||||||||1
1764015450000|2025-11-24 20:17:30|||||||||38
1764015470000|2025-11-24 20:17:50|||||||||32
1764015480000|2025-11-24 20:18:00|||||||||135
1764015490000|2025-11-24 20:18:10|||||||||17
1764015500000|2025-11-24 20:18:20|||||||||14
1764015510000|2025-11-24 20:18:30|||||||||11
1764015520000|2025-11-24 20:18:40|||||||||13
1764015530000|2025-11-24 20:18:50|||||||||33
1764015540000|2025-11-24 20:19:00|||||||||147
1764015560000|2025-11-24 20:19:20|||||||||5
1764015570000|2025-11-24 20:19:30|||||||||13
1764015580000|2025-11-24 20:19:40|||||||||29
1764015590000|2025-11-24 20:19:50|||||||||135
1764015600000|2025-11-24 20:20:00|||||||||48
1764015610000|2025-11-24 20:20:10|||||||||7
1764015620000|2025-11-24 20:20:20|||||||||6
1764015630000|2025-11-24 20:20:30|||||||||18
1764015640000|2025-11-24 20:20:40|||||||||6
1764015650000|2025-11-24 20:20:50|||||||||9
1764015660000|2025-11-24 20:21:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|133
1764015670000|2025-11-24 20:21:10|||||||||25
1764015680000|2025-11-24 20:21:20|||||||||7
1764015690000|2025-11-24 20:21:30|||||||||33
1764015700000|2025-11-24 20:21:40|||||||||25
1764015710000|2025-11-24 20:21:50|||||||||13
1764015720000|2025-11-24 20:22:00|||||||||2697
1764015740000|2025-11-24 20:22:20|||||||||21
1764015760000|2025-11-24 20:22:40|||||||||6
1764015770000|2025-11-24 20:22:50|||||||||37
1764015780000|2025-11-24 20:23:00|||||||||24
1764015790000|2025-11-24 20:23:10|||||||||19
1764015800000|2025-11-24 20:23:20|||||||||12
1764015810000|2025-11-24 20:23:30|||||||||32
1764015820000|2025-11-24 20:23:40|||||||||8
1764015830000|2025-11-24 20:23:50|||||||||13
1764015840000|2025-11-24 20:24:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|21
1764015860000|2025-11-24 20:24:20|||||||||14
1764015870000|2025-11-24 20:24:30|||||||||40
1764015880000|2025-11-24 20:24:40|||||||||42
1764015900000|2025-11-24 20:25:00|||||||||78
1764015910000|2025-11-24 20:25:10|||||||||6
1764015920000|2025-11-24 20:25:20|||||||||7
1764015930000|2025-11-24 20:25:30|||||||||28
1764015950000|2025-11-24 20:25:50|||||||||44
1764015960000|2025-11-24 20:26:00|||||||||17
1764015970000|2025-11-24 20:26:10|||||||||16
1764015980000|2025-11-24 20:26:20|||||||||6
1764015990000|2025-11-24 20:26:30|||||||||7
1764016000000|2025-11-24 20:26:40|||||||||14
1764016010000|2025-11-24 20:26:50|||||||||8
1764016020000|2025-11-24 20:27:00|||||||||119
1764016030000|2025-11-24 20:27:10|||||||||8
1764016040000|2025-11-24 20:27:20|||||||||7
1764016050000|2025-11-24 20:27:30|||||||||6
1764016060000|2025-11-24 20:27:40|||||||||42
1764016070000|2025-11-24 20:27:50|||||||||11
1764016080000|2025-11-24 20:28:00|||||||||25
1764016090000|2025-11-24 20:28:10|||||||||5
1764016100000|2025-11-24 20:28:20|||||||||29
1764016120000|2025-11-24 20:28:40|||||||||57
1764016130000|2025-11-24 20:28:50|||||||||4603
1764016140000|2025-11-24 20:29:00|||||||||30
1764016150000|2025-11-24 20:29:10|||||||||486
1764016160000|2025-11-24 20:29:20|||||||||6
1764016170000|2025-11-24 20:29:30|||||||||44
1764016180000|2025-11-24 20:29:40|||||||||20
1764016190000|2025-11-24 20:29:50|||||||||42
1764016200000|2025-11-24 20:30:00|||||||||250
1764016210000|2025-11-24 20:30:10|||||||||31
1764016220000|2025-11-24 20:30:20|||||||||80
1764016250000|2025-11-24 20:30:50|||||||||1
1764016260000|2025-11-24 20:31:00|||||||||8
1764016270000|2025-11-24 20:31:10|||||||||29
1764016290000|2025-11-24 20:31:30|||||||||8
1764016300000|2025-11-24 20:31:40|||||||||20
1764016310000|2025-11-24 20:31:50|||||||||4
1764016320000|2025-11-24 20:32:00|||||||||34
1764016340000|2025-11-24 20:32:20|||||||||3
1764016360000|2025-11-24 20:32:40|||||||||1
1764016370000|2025-11-24 20:32:50|||||||||1
1764016390000|2025-11-24 20:33:10|||||||||11
1764016400000|2025-11-24 20:33:20|||||||||8
1764016410000|2025-11-24 20:33:30|||||||||1
1764016420000|2025-11-24 20:33:40|||||||||5
1764016430000|2025-11-24 20:33:50|||||||||20
1764016440000|2025-11-24 20:34:00|||||||||15
1764016450000|2025-11-24 20:34:10|||||||||24
1764016470000|2025-11-24 20:34:30|||||||||18
1764016500000|2025-11-24 20:35:00|||||||||2
1764016510000|2025-11-24 20:35:10|||||||||3
1764016520000|2025-11-24 20:35:20|||||||||14
1764016530000|2025-11-24 20:35:30|||||||||10
1764016540000|2025-11-24 20:35:40|||||||||48
1764016550000|2025-11-24 20:35:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|89
1764016570000|2025-11-24 20:36:10|||||||||2
1764016580000|2025-11-24 20:36:20|||||||||5
1764016590000|2025-11-24 20:36:30|||||||||74
1764016610000|2025-11-24 20:36:50|||||||||13
1764016620000|2025-11-24 20:37:00|||||||||25
1764016630000|2025-11-24 20:37:10|||||||||6
1764016650000|2025-11-24 20:37:30|||||||||6
1764016670000|2025-11-24 20:37:50|||||||||26
1764016690000|2025-11-24 20:38:10|||||||||26
1764016700000|2025-11-24 20:38:20|||||||||1
1764016710000|2025-11-24 20:38:30|||||||||11
1764016720000|2025-11-24 20:38:40|||||||||495
1764016740000|2025-11-24 20:39:00|||||||||7
1764016760000|2025-11-24 20:39:20|||||||||33
1764016770000|2025-11-24 20:39:30|||||||||1
1764016780000|2025-11-24 20:39:40|||||||||1
1764016790000|2025-11-24 20:39:50|||||||||23
1764016810000|2025-11-24 20:40:10|||||||||4
1764016820000|2025-11-24 20:40:20|||||||||3
1764016830000|2025-11-24 20:40:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|28
1764016840000|2025-11-24 20:40:40|||||||||21
1764016850000|2025-11-24 20:40:50|||||||||24
1764016860000|2025-11-24 20:41:00|||||||||8
1764016870000|2025-11-24 20:41:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|118
1764016900000|2025-11-24 20:41:40|||||||||26
1764016910000|2025-11-24 20:41:50|||||||||33
1764016920000|2025-11-24 20:42:00|||||||||9
1764016930000|2025-11-24 20:42:10|||||||||17
1764016960000|2025-11-24 20:42:40|||||||||7
1764016990000|2025-11-24 20:43:10|||||||||27
1764017000000|2025-11-24 20:43:20|||||||||1
1764017020000|2025-11-24 20:43:40|||||||||22
1764017030000|2025-11-24 20:43:50|||||||||3
1764017040000|2025-11-24 20:44:00|||||||||13
1764017070000|2025-11-24 20:44:30|||||||||17
1764017080000|2025-11-24 20:44:40|||||||||4289
1764017090000|2025-11-24 20:44:50|||||||||29
1764017140000|2025-11-24 20:45:40|||||||||7
1764017150000|2025-11-24 20:45:50|||||||||48
1764017160000|2025-11-24 20:46:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|11
1764017170000|2025-11-24 20:46:10|||||||||31
1764017190000|2025-11-24 20:46:30|||||||||2
1764017200000|2025-11-24 20:46:40|||||||||104
1764017230000|2025-11-24 20:47:10|||||||||4
1764017270000|2025-11-24 20:47:50|||||||||2
1764017280000|2025-11-24 20:48:00|||||||||813
1764017300000|2025-11-24 20:48:20|||||||||1
1764017310000|2025-11-24 20:48:30|||||||||10
1764017320000|2025-11-24 20:48:40|||||||||5
1764017330000|2025-11-24 20:48:50|||||||||1
1764017340000|2025-11-24 20:49:00|||||||||1
1764017350000|2025-11-24 20:49:10|||||||||3
1764017360000|2025-11-24 20:49:20|||||||||1
1764017390000|2025-11-24 20:49:50|||||||||11
1764017400000|2025-11-24 20:50:00|||||||||21
1764017410000|2025-11-24 20:50:10|||||||||7
1764017420000|2025-11-24 20:50:20|||||||||533
1764017430000|2025-11-24 20:50:30|||||||||4
1764017440000|2025-11-24 20:50:40|||||||||6
1764017460000|2025-11-24 20:51:00|||||||||1
1764017470000|2025-11-24 20:51:10|||||||||3
1764017490000|2025-11-24 20:51:30|||||||||12
1764017500000|2025-11-24 20:51:40|||||||||2
1764017510000|2025-11-24 20:51:50|||||||||8
1764017520000|2025-11-24 20:52:00|||||||||8
1764017530000|2025-11-24 20:52:10|||||||||19
1764017550000|2025-11-24 20:52:30|||||||||2
1764017570000|2025-11-24 20:52:50|||||||||1
1764017580000|2025-11-24 20:53:00|||||||||23
1764017590000|2025-11-24 20:53:10|||||||||4
1764017600000|2025-11-24 20:53:20|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|371
1764017610000|2025-11-24 20:53:30|||||||||19
1764017620000|2025-11-24 20:53:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|122
1764017630000|2025-11-24 20:53:50|||||||||3
1764017640000|2025-11-24 20:54:00|||||||||32
1764017650000|2025-11-24 20:54:10|||||||||26
1764017670000|2025-11-24 20:54:30|||||||||2
1764017700000|2025-11-24 20:55:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|204
1764017710000|2025-11-24 20:55:10|||||||||32
1764017720000|2025-11-24 20:55:20|||||||||2
1764017730000|2025-11-24 20:55:30|||||||||10
1764017740000|2025-11-24 20:55:40|||||||||5
1764017750000|2025-11-24 20:55:50|||||||||15
1764017760000|2025-11-24 20:56:00|||||||||19
1764017770000|2025-11-24 20:56:10|||||||||237
1764017780000|2025-11-24 20:56:20|||||||||25
1764017790000|2025-11-24 20:56:30|||||||||2
1764017800000|2025-11-24 20:56:40|||||||||13
1764017810000|2025-11-24 20:56:50|||||||||11
1764017820000|2025-11-24 20:57:00|||||||||14
1764017830000|2025-11-24 20:57:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|247
1764017840000|2025-11-24 20:57:20|||||||||4
1764017850000|2025-11-24 20:57:30|||||||||11
1764017860000|2025-11-24 20:57:40|||||||||12
1764017870000|2025-11-24 20:57:50|||||||||21
1764017880000|2025-11-24 20:58:00|||||||||18
1764017890000|2025-11-24 20:58:10|||||||||6
1764017900000|2025-11-24 20:58:20|||||||||14
1764017910000|2025-11-24 20:58:30|||||||||13
1764017920000|2025-11-24 20:58:40|||||||||12
1764017930000|2025-11-24 20:58:50|||||||||6
1764017940000|2025-11-24 20:59:00|||||||||23
1764017950000|2025-11-24 20:59:10|||||||||21
1764017960000|2025-11-24 20:59:20|||||||||422
1764017970000|2025-11-24 20:59:30|||||||||76
1764017980000|2025-11-24 20:59:40|||||||||83
1764017990000|2025-11-24 20:59:50|||||||||232
1764018000000|2025-11-24 21:00:00|||||||||120
1764018010000|2025-11-24 21:00:10|||||||||327
1764018020000|2025-11-24 21:00:20|||||||||10
1764018030000|2025-11-24 21:00:30|||||||||50
1764018040000|2025-11-24 21:00:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1764018060000|2025-11-24 21:01:00|||||||||15
1764018070000|2025-11-24 21:01:10|||||||||9
1764018090000|2025-11-24 21:01:30|||||||||379
1764018120000|2025-11-24 21:02:00|||||||||85
1764018160000|2025-11-24 21:02:40|||||||||50
1764018170000|2025-11-24 21:02:50|||||||||1
1764018190000|2025-11-24 21:03:10|||||||||1
1764018200000|2025-11-24 21:03:20|||||||||2
1764018210000|2025-11-24 21:03:30|||||||||21
1764018230000|2025-11-24 21:03:50|||||||||11
1764018250000|2025-11-24 21:04:10|||||||||16
1764018280000|2025-11-24 21:04:40|||||||||14
1764018290000|2025-11-24 21:04:50|||||||||8
1764018310000|2025-11-24 21:05:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|831
1764018340000|2025-11-24 21:05:40|||||||||358
1764018380000|2025-11-24 21:06:20|||||||||70
1764018440000|2025-11-24 21:07:20|||||||||966
1764018460000|2025-11-24 21:07:40|||||||||1
1764018480000|2025-11-24 21:08:00|||||||||9
1764018490000|2025-11-24 21:08:10|||||||||1
1764018540000|2025-11-24 21:09:00|||||||||49
1764018550000|2025-11-24 21:09:10|||||||||207
1764018560000|2025-11-24 21:09:20|||||||||17
1764018580000|2025-11-24 21:09:40|||||||||2
1764018590000|2025-11-24 21:09:50|||||||||1
1764018600000|2025-11-24 21:10:00|||||||||5
1764018620000|2025-11-24 21:10:20|||||||||5
1764018640000|2025-11-24 21:10:40|||||||||8
1764018650000|2025-11-24 21:10:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1764018660000|2025-11-24 21:11:00|||||||||20
1764018710000|2025-11-24 21:11:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|23
1764018720000|2025-11-24 21:12:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|133
1764018750000|2025-11-24 21:12:30|||||||||1
1764018760000|2025-11-24 21:12:40|||||||||5
1764018860000|2025-11-24 21:14:20|||||||||1161
1764018890000|2025-11-24 21:14:50|||||||||45
1764018920000|2025-11-24 21:15:20|||||||||2
1764019030000|2025-11-24 21:17:10|||||||||1
1764019040000|2025-11-24 21:17:20|||||||||200
1764019120000|2025-11-24 21:18:40|||||||||3
1764019140000|2025-11-24 21:19:00|||||||||5
1764019150000|2025-11-24 21:19:10|||||||||14
1764019160000|2025-11-24 21:19:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|86
1764019170000|2025-11-24 21:19:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|61
1764019210000|2025-11-24 21:20:10|||||||||2
1764019270000|2025-11-24 21:21:10|||||||||5628
1764019290000|2025-11-24 21:21:30|||||||||1581
1764019300000|2025-11-24 21:21:40|||||||||56
1764019310000|2025-11-24 21:21:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|104
1764019320000|2025-11-24 21:22:00|||||||||4
1764019340000|2025-11-24 21:22:20|||||||||163
1764019360000|2025-11-24 21:22:40|||||||||1
1764019370000|2025-11-24 21:22:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|104
1764019430000|2025-11-24 21:23:50|||||||||192
1764019440000|2025-11-24 21:24:00|||||||||2
1764019450000|2025-11-24 21:24:10|||||||||2
1764019740000|2025-11-24 21:29:00|||||||||30
1764019750000|2025-11-24 21:29:10|||||||||58
1764019760000|2025-11-24 21:29:20|||||||||18
1764019770000|2025-11-24 21:29:30|||||||||3
1764019820000|2025-11-24 21:30:20|||||||||14
1764019840000|2025-11-24 21:30:40|||||||||2
1764019850000|2025-11-24 21:30:50|||||||||4
1764019860000|2025-11-24 21:31:00|||||||||1
1764019870000|2025-11-24 21:31:10|||||||||1
1764019890000|2025-11-24 21:31:30|||||||||247
1764019900000|2025-11-24 21:31:40|||||||||4713
1764019920000|2025-11-24 21:32:00|||||||||515
1764019930000|2025-11-24 21:32:10|||||||||6
1764019940000|2025-11-24 21:32:20|||||||||62
1764019960000|2025-11-24 21:32:40|||||||||3
1764019970000|2025-11-24 21:32:50|||||||||6
1764019980000|2025-11-24 21:33:00|||||||||57
1764019990000|2025-11-24 21:33:10|||||||||15
1764020020000|2025-11-24 21:33:40|||||||||3
1764020090000|2025-11-24 21:34:50|||||||||210
1764020110000|2025-11-24 21:35:10|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|421
1764020130000|2025-11-24 21:35:30|||||||||43
1764020170000|2025-11-24 21:36:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|35
1764020190000|2025-11-24 21:36:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|101
1764020250000|2025-11-24 21:37:30|||||||||7
1764020260000|2025-11-24 21:37:40|||||||||6
1764020270000|2025-11-24 21:37:50|||||||||6
1764020280000|2025-11-24 21:38:00|||||||||12
1764020290000|2025-11-24 21:38:10|||||||||3
1764020350000|2025-11-24 21:39:10|||||||||5
1764020420000|2025-11-24 21:40:20|||||||||268
1764020430000|2025-11-24 21:40:30|||||||||13639
1764020440000|2025-11-24 21:40:40|||||||||626
1764020450000|2025-11-24 21:40:50|||||||||27
1764020510000|2025-11-24 21:41:50|||||||||1
1764020530000|2025-11-24 21:42:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|192
1764020540000|2025-11-24 21:42:20|||||||||34
1764020550000|2025-11-24 21:42:30|||||||||17
1764020560000|2025-11-24 21:42:40|||||||||2143
1764020590000|2025-11-24 21:43:10|||||||||18
1764020600000|2025-11-24 21:43:20|||||||||1
1764020610000|2025-11-24 21:43:30|||||||||29
1764020620000|2025-11-24 21:43:40|||||||||37
1764020630000|2025-11-24 21:43:50|||||||||1
1764020640000|2025-11-24 21:44:00|||||||||17
1764020650000|2025-11-24 21:44:10|||||||||3
1764020680000|2025-11-24 21:44:40|||||||||1
1764020750000|2025-11-24 21:45:50|||||||||40
1764020780000|2025-11-24 21:46:20|||||||||4363
1764020800000|2025-11-24 21:46:40|||||||||1
1764020830000|2025-11-24 21:47:10|||||||||333
1764020840000|2025-11-24 21:47:20|||||||||28
1764020850000|2025-11-24 21:47:30|||||||||7
1764020860000|2025-11-24 21:47:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|420
1764020870000|2025-11-24 21:47:50|12128.6|12124.6|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|40
1764020880000|2025-11-24 21:48:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|75
1764020890000|2025-11-24 21:48:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|10
1764020900000|2025-11-24 21:48:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|54
1764020910000|2025-11-24 21:48:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|8
1764020920000|2025-11-24 21:48:40|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|28
1764020930000|2025-11-24 21:48:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|23
1764020940000|2025-11-24 21:49:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|14
1764020990000|2025-11-24 21:49:50|||||||||2
1764021000000|2025-11-24 21:50:00|12128.6|12124.6|12130.1|12126.1|12130.1|12126.1|12128.6|12124.6|90
1764021010000|2025-11-24 21:50:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1764021020000|2025-11-24 21:50:20|||||||||2
1764021030000|2025-11-24 21:50:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|29
1764021050000|2025-11-24 21:50:50|||||||||1
1764021080000|2025-11-24 21:51:20|||||||||1
1764021100000|2025-11-24 21:51:40|||||||||718
1764021110000|2025-11-24 21:51:50|||||||||1191
1764021120000|2025-11-24 21:52:00|||||||||55
1764021160000|2025-11-24 21:52:40|||||||||1
1764021180000|2025-11-24 21:53:00|||||||||2
1764021200000|2025-11-24 21:53:20|||||||||1
1764021230000|2025-11-24 21:53:50|||||||||1
1764021270000|2025-11-24 21:54:30|||||||||10
1764021280000|2025-11-24 21:54:40|||||||||1
1764021290000|2025-11-24 21:54:50|||||||||2
1764021310000|2025-11-24 21:55:10|||||||||223
1764021340000|2025-11-24 21:55:40|||||||||14
1764021350000|2025-11-24 21:55:50|||||||||43
1764021410000|2025-11-24 21:56:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|98
1764021430000|2025-11-24 21:57:10|||||||||81
1764021440000|2025-11-24 21:57:20|||||||||9
1764021450000|2025-11-24 21:57:30|||||||||45
1764021460000|2025-11-24 21:57:40|||||||||38
1764021480000|2025-11-24 21:58:00|||||||||11
1764021490000|2025-11-24 21:58:10|||||||||1
1764021500000|2025-11-24 21:58:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|35
1764021510000|2025-11-24 21:58:30|||||||||3621
1764021530000|2025-11-24 21:58:50|||||||||28
1764021540000|2025-11-24 21:59:00|||||||||12
1764021550000|2025-11-24 21:59:10|||||||||126
1764021560000|2025-11-24 21:59:20|||||||||14
1764021570000|2025-11-24 21:59:30|||||||||266
1764021580000|2025-11-24 21:59:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1764021590000|2025-11-24 21:59:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|2957
1764025200000|2025-11-24 23:00:00|12131.7|12127.7|12130.1|12126.1|12131.7|12127.7|12128.6|12124.6|19
1764025230000|2025-11-24 23:00:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764025260000|2025-11-24 23:01:00|||||||||2
1764025270000|2025-11-24 23:01:10|||||||||1
1764025300000|2025-11-24 23:01:40|||||||||1
1764025380000|2025-11-24 23:03:00|||||||||14
1764025390000|2025-11-24 23:03:10|||||||||5
1764025430000|2025-11-24 23:03:50|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|1
1764025450000|2025-11-24 23:04:10|||||||||2
1764025530000|2025-11-24 23:05:30|||||||||3
1764025560000|2025-11-24 23:06:00|||||||||1
1764025610000|2025-11-24 23:06:50|||||||||2
1764025650000|2025-11-24 23:07:30|||||||||96
1764025720000|2025-11-24 23:08:40|||||||||1
1764025970000|2025-11-24 23:12:50|||||||||1
1764026060000|2025-11-24 23:14:20|||||||||1
1764026080000|2025-11-24 23:14:40|||||||||2
1764026100000|2025-11-24 23:15:00|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|22
1764026110000|2025-11-24 23:15:10|||||||||28
1764026240000|2025-11-24 23:17:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|31
1764026280000|2025-11-24 23:18:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1764026380000|2025-11-24 23:19:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|18
1764026390000|2025-11-24 23:19:50|||||||||3
1764026400000|2025-11-24 23:20:00|||||||||2
1764026410000|2025-11-24 23:20:10|||||||||13
1764026420000|2025-11-24 23:20:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1764026450000|2025-11-24 23:20:50|||||||||2
1764026530000|2025-11-24 23:22:10|||||||||8
1764026700000|2025-11-24 23:25:00|||||||||2
1764026800000|2025-11-24 23:26:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1764026870000|2025-11-24 23:27:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|12
1764026910000|2025-11-24 23:28:30|||||||||2
1764026980000|2025-11-24 23:29:40|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|4
1764027000000|2025-11-24 23:30:00|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|2
1764027030000|2025-11-24 23:30:30|||||||||8
1764027050000|2025-11-24 23:30:50|||||||||1
1764027110000|2025-11-24 23:31:50|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|9
1764027120000|2025-11-24 23:32:00|||||||||1
1764027190000|2025-11-24 23:33:10|||||||||8
1764027270000|2025-11-24 23:34:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|22
1764027300000|2025-11-24 23:35:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|19
1764027310000|2025-11-24 23:35:10|||||||||7
1764027320000|2025-11-24 23:35:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|6
1764027330000|2025-11-24 23:35:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|2
1764027410000|2025-11-24 23:36:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|28
1764027440000|2025-11-24 23:37:20|||||||||2
1764027460000|2025-11-24 23:37:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|21
1764027500000|2025-11-24 23:38:20|12134.8|12130.8|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|22
1764027510000|2025-11-24 23:38:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764027570000|2025-11-24 23:39:30|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|9
1764027590000|2025-11-24 23:39:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764027650000|2025-11-24 23:40:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|6
1764027660000|2025-11-24 23:41:00|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|12133.3|12129.3|2
1764027680000|2025-11-24 23:41:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764027700000|2025-11-24 23:41:40|12134.8|12130.8|12133.3|12129.3|12134.8|12130.8|12133.3|12129.3|3
1764027730000|2025-11-24 23:42:10|12131.7|12127.7|12133.3|12129.3|12133.3|12129.3|12131.7|12127.7|0
1764027760000|2025-11-24 23:42:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|0
1764027810000|2025-11-24 23:43:30|||||||||1
1764027820000|2025-11-24 23:43:40|||||||||1
1764027910000|2025-11-24 23:45:10|||||||||8
1764027940000|2025-11-24 23:45:40|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|12
1764028020000|2025-11-24 23:47:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1764028340000|2025-11-24 23:52:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1764028360000|2025-11-24 23:52:40|12130.1|12126.1|12130.1|12126.1|12131.7|12127.7|12130.1|12126.1|7
1764028370000|2025-11-24 23:52:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|1
1764028380000|2025-11-24 23:53:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|3
1764028400000|2025-11-24 23:53:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|16
1764028410000|2025-11-24 23:53:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|2
1764028500000|2025-11-24 23:55:00|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|5
1764028570000|2025-11-24 23:56:10|||||||||3
1764028580000|2025-11-24 23:56:20|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|0
1764028620000|2025-11-24 23:57:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|0
1764028640000|2025-11-24 23:57:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|2
1764028660000|2025-11-24 23:57:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1764028670000|2025-11-24 23:57:50|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|2
1764028720000|2025-11-24 23:58:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1764028820000|2025-11-25 00:00:20|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|12
1764028830000|2025-11-25 00:00:30|||||||||3
1764028840000|2025-11-25 00:00:40|||||||||1
1764028890000|2025-11-25 00:01:30|||||||||4
1764028900000|2025-11-25 00:01:40|||||||||6
1764028920000|2025-11-25 00:02:00|||||||||1
1764028930000|2025-11-25 00:02:10|||||||||2
1764028950000|2025-11-25 00:02:30|||||||||6
1764028970000|2025-11-25 00:02:50|||||||||1
1764028980000|2025-11-25 00:03:00|||||||||1
1764029020000|2025-11-25 00:03:40|||||||||1
1764029030000|2025-11-25 00:03:50|||||||||1
1764029040000|2025-11-25 00:04:00|||||||||1
1764029050000|2025-11-25 00:04:10|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|26
1764029070000|2025-11-25 00:04:30|||||||||1
1764029100000|2025-11-25 00:05:00|||||||||6
1764029120000|2025-11-25 00:05:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|19
1764029160000|2025-11-25 00:06:00|||||||||3
1764029190000|2025-11-25 00:06:30|||||||||1
1764029200000|2025-11-25 00:06:40|||||||||3
1764029210000|2025-11-25 00:06:50|||||||||3
1764029220000|2025-11-25 00:07:00|||||||||3
1764029230000|2025-11-25 00:07:10|||||||||2
1764029240000|2025-11-25 00:07:20|||||||||2
1764029250000|2025-11-25 00:07:30|||||||||3
1764029260000|2025-11-25 00:07:40|||||||||3
1764029270000|2025-11-25 00:07:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|17
1764029290000|2025-11-25 00:08:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1764029300000|2025-11-25 00:08:20|||||||||1
1764029320000|2025-11-25 00:08:40|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|1
1764029330000|2025-11-25 00:08:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764029340000|2025-11-25 00:09:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|10
1764029380000|2025-11-25 00:09:40|||||||||2
1764029400000|2025-11-25 00:10:00|||||||||5
1764029410000|2025-11-25 00:10:10|||||||||3
1764029420000|2025-11-25 00:10:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1764029430000|2025-11-25 00:10:30|||||||||72
1764029440000|2025-11-25 00:10:40|||||||||1
1764029450000|2025-11-25 00:10:50|||||||||3
1764029460000|2025-11-25 00:11:00|||||||||1
1764029470000|2025-11-25 00:11:10|||||||||1
1764029520000|2025-11-25 00:12:00|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|12130.1|12126.1|8
1764029540000|2025-11-25 00:12:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|0
1764029580000|2025-11-25 00:13:00|||||||||2
1764029590000|2025-11-25 00:13:10|||||||||3
1764029630000|2025-11-25 00:13:50|||||||||1
1764029640000|2025-11-25 00:14:00|||||||||1
1764029650000|2025-11-25 00:14:10|||||||||1
1764029680000|2025-11-25 00:14:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|6
1764029690000|2025-11-25 00:14:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764029760000|2025-11-25 00:16:00|||||||||8
1764029770000|2025-11-25 00:16:10|||||||||1
1764029800000|2025-11-25 00:16:40|||||||||8
1764029810000|2025-11-25 00:16:50|||||||||9
1764029820000|2025-11-25 00:17:00|12127|12123|12127|12123|12127|12123|12127|12123|3
1764029830000|2025-11-25 00:17:10|12125.4|12121.4|12127|12123|12128.6|12124.6|12125.4|12121.4|5
1764029850000|2025-11-25 00:17:30|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|4
1764029860000|2025-11-25 00:17:40|12127|12123|12127|12123|12127|12123|12127|12123|0
1764029870000|2025-11-25 00:17:50|12125.4|12121.4|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|11
1764029900000|2025-11-25 00:18:20|||||||||1
1764029920000|2025-11-25 00:18:40|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|7
1764029930000|2025-11-25 00:18:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|5
1764029950000|2025-11-25 00:19:10|||||||||1
1764029960000|2025-11-25 00:19:20|12127|12123|12127|12123|12127|12123|12127|12123|4
1764029970000|2025-11-25 00:19:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1764030000000|2025-11-25 00:20:00|||||||||1
1764030050000|2025-11-25 00:20:50|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|9
1764030130000|2025-11-25 00:22:10|||||||||8
1764030140000|2025-11-25 00:22:20|||||||||21
1764030150000|2025-11-25 00:22:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|62
1764030180000|2025-11-25 00:23:00|||||||||1
1764030200000|2025-11-25 00:23:20|||||||||1
1764030250000|2025-11-25 00:24:10|||||||||3
1764030300000|2025-11-25 00:25:00|||||||||1
1764030320000|2025-11-25 00:25:20|||||||||8
1764030450000|2025-11-25 00:27:30|||||||||18
1764030480000|2025-11-25 00:28:00|||||||||1
1764030500000|2025-11-25 00:28:20|||||||||1
1764030580000|2025-11-25 00:29:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|47
1764030600000|2025-11-25 00:30:00|||||||||5
1764030610000|2025-11-25 00:30:10|||||||||1
1764030650000|2025-11-25 00:30:50|12120.8|12116.8|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|15
1764030670000|2025-11-25 00:31:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|46
1764030680000|2025-11-25 00:31:20|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|12
1764030690000|2025-11-25 00:31:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764030700000|2025-11-25 00:31:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|6
1764030710000|2025-11-25 00:31:50|12122.3|12118.3|12120.8|12116.8|12122.3|12118.3|12119.2|12115.2|38
1764030720000|2025-11-25 00:32:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764030740000|2025-11-25 00:32:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|0
1764030790000|2025-11-25 00:33:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|4
1764030820000|2025-11-25 00:33:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764030830000|2025-11-25 00:33:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|2
1764030870000|2025-11-25 00:34:30|||||||||1
1764030890000|2025-11-25 00:34:50|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|5
1764030900000|2025-11-25 00:35:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764030920000|2025-11-25 00:35:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|39
1764030960000|2025-11-25 00:36:00|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|17
1764030970000|2025-11-25 00:36:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|0
1764031020000|2025-11-25 00:37:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|11
1764031030000|2025-11-25 00:37:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|12
1764031050000|2025-11-25 00:37:30|||||||||1
1764031060000|2025-11-25 00:37:40|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|0
1764031070000|2025-11-25 00:37:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764031110000|2025-11-25 00:38:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1764031130000|2025-11-25 00:38:50|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|26
1764031150000|2025-11-25 00:39:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|21
1764031180000|2025-11-25 00:39:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|20
1764031200000|2025-11-25 00:40:00|||||||||5
1764031210000|2025-11-25 00:40:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1764031220000|2025-11-25 00:40:20|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1764031230000|2025-11-25 00:40:30|||||||||1
1764031250000|2025-11-25 00:40:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|2
1764031260000|2025-11-25 00:41:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1764031290000|2025-11-25 00:41:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|1
1764031300000|2025-11-25 00:41:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|9
1764031310000|2025-11-25 00:41:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|5
1764031320000|2025-11-25 00:42:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|0
1764031340000|2025-11-25 00:42:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|24
1764031370000|2025-11-25 00:42:50|||||||||6
1764031390000|2025-11-25 00:43:10|||||||||2
1764031400000|2025-11-25 00:43:20|||||||||6
1764031410000|2025-11-25 00:43:30|||||||||1
1764031420000|2025-11-25 00:43:40|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|5
1764031430000|2025-11-25 00:43:50|||||||||7
1764031460000|2025-11-25 00:44:20|||||||||7
1764031490000|2025-11-25 00:44:50|||||||||6
1764031500000|2025-11-25 00:45:00|||||||||5
1764031520000|2025-11-25 00:45:20|||||||||7
1764031550000|2025-11-25 00:45:50|||||||||6
1764031580000|2025-11-25 00:46:20|||||||||8
1764031590000|2025-11-25 00:46:30|||||||||2
1764031600000|2025-11-25 00:46:40|||||||||1
1764031610000|2025-11-25 00:46:50|||||||||8
1764031780000|2025-11-25 00:49:40|||||||||1
1764031790000|2025-11-25 00:49:50|||||||||2
1764031830000|2025-11-25 00:50:30|||||||||4
1764031860000|2025-11-25 00:51:00|||||||||1
1764031960000|2025-11-25 00:52:40|||||||||1
1764032100000|2025-11-25 00:55:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|84
1764032110000|2025-11-25 00:55:10|||||||||2
1764032140000|2025-11-25 00:55:40|||||||||1
1764032150000|2025-11-25 00:55:50|||||||||4
1764032160000|2025-11-25 00:56:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|26
1764032200000|2025-11-25 00:56:40|||||||||2
1764032230000|2025-11-25 00:57:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|14
1764032330000|2025-11-25 00:58:50|||||||||2
1764032360000|2025-11-25 00:59:20|||||||||61
1764032400000|2025-11-25 01:00:00|||||||||5
1764032410000|2025-11-25 01:00:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|81
1764032430000|2025-11-25 01:00:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|6
1764032450000|2025-11-25 01:00:50|||||||||2
1764032460000|2025-11-25 01:01:00|||||||||18
1764032470000|2025-11-25 01:01:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|13
1764032480000|2025-11-25 01:01:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|50
1764032500000|2025-11-25 01:01:40|||||||||15
1764032510000|2025-11-25 01:01:50|||||||||2
1764032520000|2025-11-25 01:02:00|||||||||4
1764032550000|2025-11-25 01:02:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|234
1764032560000|2025-11-25 01:02:40|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|41
1764032570000|2025-11-25 01:02:50|||||||||5
1764032580000|2025-11-25 01:03:00|||||||||4
1764032600000|2025-11-25 01:03:20|||||||||1
1764032610000|2025-11-25 01:03:30|||||||||2
1764032630000|2025-11-25 01:03:50|||||||||1
1764032640000|2025-11-25 01:04:00|||||||||1
1764032650000|2025-11-25 01:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|44
1764032680000|2025-11-25 01:04:40|||||||||2375
1764032690000|2025-11-25 01:04:50|||||||||2
1764032700000|2025-11-25 01:05:00|||||||||7
1764032710000|2025-11-25 01:05:10|||||||||106
1764032730000|2025-11-25 01:05:30|||||||||2
1764032750000|2025-11-25 01:05:50|||||||||1
1764032790000|2025-11-25 01:06:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1764032870000|2025-11-25 01:07:50|||||||||1
1764032880000|2025-11-25 01:08:00|||||||||30
1764032920000|2025-11-25 01:08:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|14
1764032930000|2025-11-25 01:08:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|0
1764032940000|2025-11-25 01:09:00|||||||||1
1764032950000|2025-11-25 01:09:10|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12123.9|12119.9|5
1764032960000|2025-11-25 01:09:20|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|5
1764033060000|2025-11-25 01:11:00|||||||||2
1764033130000|2025-11-25 01:12:10|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|17
1764033140000|2025-11-25 01:12:20|||||||||1
1764033190000|2025-11-25 01:13:10|||||||||1
1764033240000|2025-11-25 01:14:00|||||||||1
1764033250000|2025-11-25 01:14:10|||||||||1
1764033300000|2025-11-25 01:15:00|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|32
1764033330000|2025-11-25 01:15:30|||||||||1
1764033420000|2025-11-25 01:17:00|||||||||3
1764033480000|2025-11-25 01:18:00|||||||||1
1764033520000|2025-11-25 01:18:40|||||||||6
1764033530000|2025-11-25 01:18:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1764033540000|2025-11-25 01:19:00|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|11
1764033550000|2025-11-25 01:19:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|16
1764033590000|2025-11-25 01:19:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|43
1764033610000|2025-11-25 01:20:10|||||||||2
1764033720000|2025-11-25 01:22:00|12122.3|12118.3|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|14
1764033790000|2025-11-25 01:23:10|||||||||2
1764033890000|2025-11-25 01:24:50|||||||||1
1764033910000|2025-11-25 01:25:10|||||||||27
1764033930000|2025-11-25 01:25:30|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|10
1764033940000|2025-11-25 01:25:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1764033970000|2025-11-25 01:26:10|||||||||2
1764034020000|2025-11-25 01:27:00|||||||||2
1764034080000|2025-11-25 01:28:00|||||||||1
1764034100000|2025-11-25 01:28:20|||||||||5
1764034140000|2025-11-25 01:29:00|||||||||2
1764034150000|2025-11-25 01:29:10|||||||||1
1764034170000|2025-11-25 01:29:30|||||||||1
1764034180000|2025-11-25 01:29:40|||||||||1
1764034190000|2025-11-25 01:29:50|||||||||1
1764034200000|2025-11-25 01:30:00|||||||||1
1764034210000|2025-11-25 01:30:10|||||||||1
1764034280000|2025-11-25 01:31:20|||||||||1
1764034320000|2025-11-25 01:32:00|||||||||190
1764034340000|2025-11-25 01:32:20|||||||||1
1764034360000|2025-11-25 01:32:40|||||||||388
1764034380000|2025-11-25 01:33:00|||||||||1
1764034410000|2025-11-25 01:33:30|||||||||2
1764034510000|2025-11-25 01:35:10|||||||||51
1764034520000|2025-11-25 01:35:20|||||||||2
1764034560000|2025-11-25 01:36:00|||||||||2
1764034570000|2025-11-25 01:36:10|||||||||9
1764034690000|2025-11-25 01:38:10|||||||||1
1764034700000|2025-11-25 01:38:20|||||||||2
1764034720000|2025-11-25 01:38:40|||||||||1
1764034740000|2025-11-25 01:39:00|||||||||101
1764034800000|2025-11-25 01:40:00|||||||||1
1764034830000|2025-11-25 01:40:30|||||||||1
1764034840000|2025-11-25 01:40:40|||||||||5
1764034870000|2025-11-25 01:41:10|||||||||1
1764034880000|2025-11-25 01:41:20|||||||||1
1764034930000|2025-11-25 01:42:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1764034980000|2025-11-25 01:43:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1764035020000|2025-11-25 01:43:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|60
1764035040000|2025-11-25 01:44:00|||||||||5
1764035050000|2025-11-25 01:44:10|||||||||5
1764035070000|2025-11-25 01:44:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|371
1764035100000|2025-11-25 01:45:00|12120.8|12116.8|12120.8|12116.8|12122.3|12118.3|12120.8|12116.8|7
1764035110000|2025-11-25 01:45:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1764035120000|2025-11-25 01:45:20|||||||||6
1764035130000|2025-11-25 01:45:30|||||||||12
1764035240000|2025-11-25 01:47:20|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|11
1764035250000|2025-11-25 01:47:30|||||||||1
1764035280000|2025-11-25 01:48:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1764035400000|2025-11-25 01:50:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|10
1764035410000|2025-11-25 01:50:10|||||||||1
1764035420000|2025-11-25 01:50:20|||||||||3
1764035430000|2025-11-25 01:50:30|||||||||2
1764035470000|2025-11-25 01:51:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|8
1764035490000|2025-11-25 01:51:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1764035500000|2025-11-25 01:51:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|0
1764035530000|2025-11-25 01:52:10|||||||||5
1764035580000|2025-11-25 01:53:00|||||||||1
1764035620000|2025-11-25 01:53:40|||||||||2
1764035640000|2025-11-25 01:54:00|||||||||1
1764035700000|2025-11-25 01:55:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12
1764035800000|2025-11-25 01:56:40|||||||||1
1764035850000|2025-11-25 01:57:30|||||||||1
1764035980000|2025-11-25 01:59:40|||||||||4
1764036000000|2025-11-25 02:00:00|||||||||1
1764036030000|2025-11-25 02:00:30|||||||||46
1764036040000|2025-11-25 02:00:40|||||||||9
1764036050000|2025-11-25 02:00:50|||||||||15
1764036100000|2025-11-25 02:01:40|||||||||152
1764036120000|2025-11-25 02:02:00|||||||||4
1764036150000|2025-11-25 02:02:30|||||||||1
1764036160000|2025-11-25 02:02:40|||||||||2
1764036170000|2025-11-25 02:02:50|||||||||1
1764036180000|2025-11-25 02:03:00|||||||||2
1764036190000|2025-11-25 02:03:10|||||||||3
1764036240000|2025-11-25 02:04:00|||||||||1
1764036250000|2025-11-25 02:04:10|||||||||150
1764036260000|2025-11-25 02:04:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|55
1764036280000|2025-11-25 02:04:40|||||||||160
1764036290000|2025-11-25 02:04:50|||||||||1
1764036330000|2025-11-25 02:05:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|5
1764036350000|2025-11-25 02:05:50|||||||||2
1764036530000|2025-11-25 02:08:50|||||||||2
1764036600000|2025-11-25 02:10:00|||||||||5
1764036610000|2025-11-25 02:10:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12117.6|12113.6|21
1764036620000|2025-11-25 02:10:20|12116.1|12112.1|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|10
1764036660000|2025-11-25 02:11:00|||||||||6
1764036670000|2025-11-25 02:11:10|||||||||12
1764036710000|2025-11-25 02:11:50|||||||||1
1764036720000|2025-11-25 02:12:00|||||||||1
1764036740000|2025-11-25 02:12:20|||||||||1
1764036750000|2025-11-25 02:12:30|||||||||1
1764036780000|2025-11-25 02:13:00|||||||||153
1764036790000|2025-11-25 02:13:10|||||||||5
1764036800000|2025-11-25 02:13:20|||||||||1
1764036820000|2025-11-25 02:13:40|||||||||152
1764036830000|2025-11-25 02:13:50|||||||||1
1764036840000|2025-11-25 02:14:00|||||||||1
1764036860000|2025-11-25 02:14:20|||||||||151
1764036870000|2025-11-25 02:14:30|||||||||1
1764036890000|2025-11-25 02:14:50|||||||||3
1764036900000|2025-11-25 02:15:00|||||||||150
1764036920000|2025-11-25 02:15:20|||||||||1
1764037020000|2025-11-25 02:17:00|||||||||1
1764037030000|2025-11-25 02:17:10|||||||||2
1764037060000|2025-11-25 02:17:40|||||||||152
1764037080000|2025-11-25 02:18:00|||||||||2
1764037100000|2025-11-25 02:18:20|||||||||141
1764037180000|2025-11-25 02:19:40|||||||||1
1764037200000|2025-11-25 02:20:00|||||||||1
1764037260000|2025-11-25 02:21:00|||||||||2
1764037270000|2025-11-25 02:21:10|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|85
1764037280000|2025-11-25 02:21:20|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|2
1764037290000|2025-11-25 02:21:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764037340000|2025-11-25 02:22:20|||||||||12
1764037410000|2025-11-25 02:23:30|||||||||1
1764037440000|2025-11-25 02:24:00|||||||||2
1764037540000|2025-11-25 02:25:40|||||||||269
1764037550000|2025-11-25 02:25:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|40
1764037560000|2025-11-25 02:26:00|||||||||1
1764037590000|2025-11-25 02:26:30|||||||||1
1764037620000|2025-11-25 02:27:00|||||||||2
1764037720000|2025-11-25 02:28:40|||||||||4
1764037740000|2025-11-25 02:29:00|||||||||1
1764037810000|2025-11-25 02:30:10|||||||||1
1764037890000|2025-11-25 02:31:30|||||||||3
1764037900000|2025-11-25 02:31:40|||||||||12
1764037930000|2025-11-25 02:32:10|||||||||1
1764037990000|2025-11-25 02:33:10|||||||||2
1764038010000|2025-11-25 02:33:30|||||||||1
1764038170000|2025-11-25 02:36:10|||||||||2
1764038200000|2025-11-25 02:36:40|||||||||41
1764038240000|2025-11-25 02:37:20|||||||||20
1764038290000|2025-11-25 02:38:10|||||||||2
1764038310000|2025-11-25 02:38:30|||||||||11
1764038320000|2025-11-25 02:38:40|||||||||10
1764038330000|2025-11-25 02:38:50|||||||||3
1764038360000|2025-11-25 02:39:20|||||||||2
1764038460000|2025-11-25 02:41:00|||||||||10
1764038470000|2025-11-25 02:41:10|||||||||10
1764038540000|2025-11-25 02:42:20|||||||||3
1764038580000|2025-11-25 02:43:00|||||||||1
1764038600000|2025-11-25 02:43:20|||||||||3
1764038610000|2025-11-25 02:43:30|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|65
1764038630000|2025-11-25 02:43:50|||||||||15
1764038650000|2025-11-25 02:44:10|||||||||18
1764038670000|2025-11-25 02:44:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|24
1764038700000|2025-11-25 02:45:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1764038710000|2025-11-25 02:45:10|||||||||1
1764038720000|2025-11-25 02:45:20|||||||||1
1764038740000|2025-11-25 02:45:40|||||||||5
1764038780000|2025-11-25 02:46:20|||||||||11
1764038790000|2025-11-25 02:46:30|||||||||1
1764038820000|2025-11-25 02:47:00|||||||||1
1764038870000|2025-11-25 02:47:50|||||||||1
1764038900000|2025-11-25 02:48:20|||||||||1
1764038910000|2025-11-25 02:48:30|||||||||1
1764038940000|2025-11-25 02:49:00|||||||||1
1764039050000|2025-11-25 02:50:50|||||||||1
1764039080000|2025-11-25 02:51:20|||||||||76
1764039090000|2025-11-25 02:51:30|||||||||3
1764039120000|2025-11-25 02:52:00|||||||||2
1764039140000|2025-11-25 02:52:20|||||||||21
1764039150000|2025-11-25 02:52:30|||||||||1
1764039180000|2025-11-25 02:53:00|||||||||1
1764039210000|2025-11-25 02:53:30|||||||||1
1764039250000|2025-11-25 02:54:10|||||||||2
1764039270000|2025-11-25 02:54:30|||||||||1
1764039300000|2025-11-25 02:55:00|||||||||1
1764039450000|2025-11-25 02:57:30|||||||||3
1764039480000|2025-11-25 02:58:00|||||||||1
1764039520000|2025-11-25 02:58:40|||||||||1
1764039610000|2025-11-25 03:00:10|||||||||1
1764039630000|2025-11-25 03:00:30|||||||||13
1764039660000|2025-11-25 03:01:00|||||||||1
1764039670000|2025-11-25 03:01:10|||||||||1
1764039730000|2025-11-25 03:02:10|||||||||4
1764039790000|2025-11-25 03:03:10|||||||||1
1764039820000|2025-11-25 03:03:40|||||||||1
1764039930000|2025-11-25 03:05:30|||||||||55
1764039970000|2025-11-25 03:06:10|||||||||85
1764039980000|2025-11-25 03:06:20|||||||||2
1764040000000|2025-11-25 03:06:40|||||||||1
1764040020000|2025-11-25 03:07:00|||||||||2
1764040050000|2025-11-25 03:07:30|||||||||1
1764040080000|2025-11-25 03:08:00|||||||||1
1764040100000|2025-11-25 03:08:20|||||||||39
1764040140000|2025-11-25 03:09:00|||||||||1
1764040170000|2025-11-25 03:09:30|||||||||1
1764040180000|2025-11-25 03:09:40|||||||||1
1764040200000|2025-11-25 03:10:00|||||||||2
1764040210000|2025-11-25 03:10:10|12112.9|12108.9|12116.1|12112.1|12116.1|12112.1|12112.9|12108.9|99
1764040220000|2025-11-25 03:10:20|||||||||2
1764040280000|2025-11-25 03:11:20|||||||||1
1764040320000|2025-11-25 03:12:00|||||||||20
1764040360000|2025-11-25 03:12:40|||||||||1
1764040370000|2025-11-25 03:12:50|||||||||26
1764040380000|2025-11-25 03:13:00|||||||||2
1764040520000|2025-11-25 03:15:20|||||||||1
1764040530000|2025-11-25 03:15:30|||||||||1
1764040550000|2025-11-25 03:15:50|||||||||123
1764040560000|2025-11-25 03:16:00|||||||||151
1764040570000|2025-11-25 03:16:10|||||||||274
1764040580000|2025-11-25 03:16:20|||||||||38
1764040590000|2025-11-25 03:16:30|||||||||1
1764040660000|2025-11-25 03:17:40|||||||||1
1764040730000|2025-11-25 03:18:50|||||||||2
1764040910000|2025-11-25 03:21:50|||||||||2
1764040980000|2025-11-25 03:23:00|||||||||1
1764041050000|2025-11-25 03:24:10|||||||||1
1764041080000|2025-11-25 03:24:40|||||||||62
1764041100000|2025-11-25 03:25:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|15
1764041110000|2025-11-25 03:25:10|||||||||21
1764041130000|2025-11-25 03:25:30|||||||||1
1764041160000|2025-11-25 03:26:00|||||||||1
1764041190000|2025-11-25 03:26:30|||||||||1
1764041250000|2025-11-25 03:27:30|||||||||1
1764041260000|2025-11-25 03:27:40|||||||||20
1764041280000|2025-11-25 03:28:00|||||||||1
1764041350000|2025-11-25 03:29:10|||||||||191
1764041400000|2025-11-25 03:30:00|||||||||2
1764041410000|2025-11-25 03:30:10|||||||||21
1764041420000|2025-11-25 03:30:20|||||||||19
1764041450000|2025-11-25 03:30:50|||||||||2
1764041460000|2025-11-25 03:31:00|||||||||2
1764041520000|2025-11-25 03:32:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|17
1764041530000|2025-11-25 03:32:10|||||||||2
1764041590000|2025-11-25 03:33:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|103
1764041600000|2025-11-25 03:33:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|11
1764041640000|2025-11-25 03:34:00|||||||||2
1764041650000|2025-11-25 03:34:10|||||||||2
1764041660000|2025-11-25 03:34:20|||||||||1
1764041700000|2025-11-25 03:35:00|||||||||2
1764041710000|2025-11-25 03:35:10|||||||||7
1764041800000|2025-11-25 03:36:40|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|30
1764041810000|2025-11-25 03:36:50|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|5
1764041830000|2025-11-25 03:37:10|||||||||1
1764041860000|2025-11-25 03:37:40|||||||||2
1764041980000|2025-11-25 03:39:40|||||||||26
1764042010000|2025-11-25 03:40:10|||||||||3
1764042060000|2025-11-25 03:41:00|||||||||1
1764042130000|2025-11-25 03:42:10|||||||||4
1764042190000|2025-11-25 03:43:10|||||||||1
1764042200000|2025-11-25 03:43:20|||||||||253
1764042240000|2025-11-25 03:44:00|||||||||1
1764042290000|2025-11-25 03:44:50|||||||||1
1764042300000|2025-11-25 03:45:00|||||||||2
1764042330000|2025-11-25 03:45:30|||||||||1
1764042350000|2025-11-25 03:45:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1764042360000|2025-11-25 03:46:00|||||||||4
1764042370000|2025-11-25 03:46:10|||||||||2
1764042410000|2025-11-25 03:46:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|50
1764042560000|2025-11-25 03:49:20|||||||||1
1764042570000|2025-11-25 03:49:30|||||||||1
1764042580000|2025-11-25 03:49:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1764042590000|2025-11-25 03:49:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|4
1764042640000|2025-11-25 03:50:40|||||||||21
1764042650000|2025-11-25 03:50:50|||||||||5
1764042710000|2025-11-25 03:51:50|||||||||1
1764042740000|2025-11-25 03:52:20|||||||||1
1764042790000|2025-11-25 03:53:10|||||||||1
1764042880000|2025-11-25 03:54:40|||||||||4
1764042890000|2025-11-25 03:54:50|||||||||1
1764042920000|2025-11-25 03:55:20|||||||||3
1764042940000|2025-11-25 03:55:40|||||||||4
1764042960000|2025-11-25 03:56:00|||||||||9
1764043060000|2025-11-25 03:57:40|||||||||1
1764043070000|2025-11-25 03:57:50|||||||||1
1764043080000|2025-11-25 03:58:00|||||||||4
1764043100000|2025-11-25 03:58:20|||||||||1
1764043260000|2025-11-25 04:01:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|28
1764043290000|2025-11-25 04:01:30|||||||||3
1764043320000|2025-11-25 04:02:00|||||||||1
1764043390000|2025-11-25 04:03:10|||||||||16
1764043400000|2025-11-25 04:03:20|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|1
1764043420000|2025-11-25 04:03:40|||||||||126
1764043440000|2025-11-25 04:04:00|||||||||3
1764043470000|2025-11-25 04:04:30|||||||||2
1764043490000|2025-11-25 04:04:50|||||||||1
1764043500000|2025-11-25 04:05:00|||||||||1
1764043530000|2025-11-25 04:05:30|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|0
1764043540000|2025-11-25 04:05:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764043550000|2025-11-25 04:05:50|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|0
1764043560000|2025-11-25 04:06:00|12119.2|12115.2|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|5
1764043640000|2025-11-25 04:07:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|20
1764043650000|2025-11-25 04:07:30|||||||||2
1764043660000|2025-11-25 04:07:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|22
1764043700000|2025-11-25 04:08:20|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12
1764043710000|2025-11-25 04:08:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|0
1764043840000|2025-11-25 04:10:40|||||||||2
1764043880000|2025-11-25 04:11:20|||||||||3
1764044020000|2025-11-25 04:13:40|||||||||1
1764044040000|2025-11-25 04:14:00|||||||||1
1764044200000|2025-11-25 04:16:40|||||||||2
1764044310000|2025-11-25 04:18:30|||||||||2
1764044380000|2025-11-25 04:19:40|||||||||1
1764044550000|2025-11-25 04:22:30|||||||||1
1764044570000|2025-11-25 04:22:50|||||||||1
1764044610000|2025-11-25 04:23:30|||||||||118
1764044620000|2025-11-25 04:23:40|||||||||1
1764044640000|2025-11-25 04:24:00|||||||||3
1764044670000|2025-11-25 04:24:30|||||||||1
1764044690000|2025-11-25 04:24:50|||||||||1
1764044700000|2025-11-25 04:25:00|||||||||1
1764044750000|2025-11-25 04:25:50|||||||||1
1764044770000|2025-11-25 04:26:10|||||||||1
1764044910000|2025-11-25 04:28:30|||||||||1
1764044930000|2025-11-25 04:28:50|||||||||2
1764044940000|2025-11-25 04:29:00|||||||||1
1764044990000|2025-11-25 04:29:50|||||||||10
1764045000000|2025-11-25 04:30:00|||||||||1
1764045050000|2025-11-25 04:30:50|||||||||1
1764045110000|2025-11-25 04:31:50|||||||||1
1764045290000|2025-11-25 04:34:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|43
1764045300000|2025-11-25 04:35:00|||||||||2
1764045310000|2025-11-25 04:35:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|37
1764045320000|2025-11-25 04:35:20|||||||||9
1764045440000|2025-11-25 04:37:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|18
1764045460000|2025-11-25 04:37:40|||||||||2
1764045470000|2025-11-25 04:37:50|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|161
1764045480000|2025-11-25 04:38:00|||||||||3
1764045510000|2025-11-25 04:38:30|||||||||580
1764045540000|2025-11-25 04:39:00|||||||||2
1764045570000|2025-11-25 04:39:30|||||||||27
1764045590000|2025-11-25 04:39:50|||||||||563
1764045610000|2025-11-25 04:40:10|||||||||1
1764045620000|2025-11-25 04:40:20|||||||||187
1764045640000|2025-11-25 04:40:40|||||||||8
1764045650000|2025-11-25 04:40:50|||||||||3
1764045660000|2025-11-25 04:41:00|||||||||3
1764045690000|2025-11-25 04:41:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1764045800000|2025-11-25 04:43:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|27
1764045830000|2025-11-25 04:43:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|8
1764045850000|2025-11-25 04:44:10|||||||||3
1764045860000|2025-11-25 04:44:20|||||||||4
1764045870000|2025-11-25 04:44:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1764045880000|2025-11-25 04:44:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1764045900000|2025-11-25 04:45:00|||||||||1
1764045980000|2025-11-25 04:46:20|||||||||5
1764046030000|2025-11-25 04:47:10|||||||||1
1764046050000|2025-11-25 04:47:30|||||||||1
1764046060000|2025-11-25 04:47:40|||||||||5
1764046100000|2025-11-25 04:48:20|||||||||1
1764046210000|2025-11-25 04:50:10|||||||||1
1764046230000|2025-11-25 04:50:30|||||||||1
1764046390000|2025-11-25 04:53:10|||||||||2
1764046510000|2025-11-25 04:55:10|||||||||1
1764046580000|2025-11-25 04:56:20|||||||||1
1764046760000|2025-11-25 04:59:20|||||||||2
1764046800000|2025-11-25 05:00:00|||||||||1
1764046810000|2025-11-25 05:00:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|43
1764046940000|2025-11-25 05:02:20|||||||||2
1764046980000|2025-11-25 05:03:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|16
1764046990000|2025-11-25 05:03:10|||||||||300
1764047040000|2025-11-25 05:04:00|||||||||2
1764047070000|2025-11-25 05:04:30|||||||||2
1764047090000|2025-11-25 05:04:50|||||||||1
1764047100000|2025-11-25 05:05:00|||||||||1
1764047110000|2025-11-25 05:05:10|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|36
1764047120000|2025-11-25 05:05:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|1
1764047140000|2025-11-25 05:05:40|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|22
1764047160000|2025-11-25 05:06:00|12120.8|12116.8|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|26
1764047180000|2025-11-25 05:06:20|||||||||1
1764047240000|2025-11-25 05:07:20|||||||||52
1764047280000|2025-11-25 05:08:00|||||||||1
1764047290000|2025-11-25 05:08:10|||||||||5
1764047310000|2025-11-25 05:08:30|||||||||3
1764047330000|2025-11-25 05:08:50|||||||||1
1764047360000|2025-11-25 05:09:20|||||||||2
1764047370000|2025-11-25 05:09:30|||||||||1
1764047420000|2025-11-25 05:10:20|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1764047490000|2025-11-25 05:11:30|||||||||1
1764047580000|2025-11-25 05:13:00|||||||||2
1764047640000|2025-11-25 05:14:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|33
1764047660000|2025-11-25 05:14:20|||||||||2
1764047670000|2025-11-25 05:14:30|||||||||3
1764047700000|2025-11-25 05:15:00|||||||||1
1764047790000|2025-11-25 05:16:30|||||||||8
1764047820000|2025-11-25 05:17:00|||||||||2
1764047850000|2025-11-25 05:17:30|||||||||1
1764047860000|2025-11-25 05:17:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|3
1764047880000|2025-11-25 05:18:00|||||||||1
1764047940000|2025-11-25 05:19:00|||||||||6
1764048000000|2025-11-25 05:20:00|||||||||1
1764048040000|2025-11-25 05:20:40|||||||||1
1764048120000|2025-11-25 05:22:00|||||||||1
1764048200000|2025-11-25 05:23:20|||||||||1
1764048220000|2025-11-25 05:23:40|||||||||2
1764048370000|2025-11-25 05:26:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1764048380000|2025-11-25 05:26:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1764048390000|2025-11-25 05:26:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|12
1764048400000|2025-11-25 05:26:40|||||||||1
1764048420000|2025-11-25 05:27:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|4
1764048520000|2025-11-25 05:28:40|||||||||1
1764048550000|2025-11-25 05:29:10|||||||||6
1764048560000|2025-11-25 05:29:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|35
1764048590000|2025-11-25 05:29:50|||||||||1
1764048600000|2025-11-25 05:30:00|||||||||1
1764048650000|2025-11-25 05:30:50|||||||||11
1764048660000|2025-11-25 05:31:00|||||||||1
1764048710000|2025-11-25 05:31:50|||||||||2
1764048720000|2025-11-25 05:32:00|||||||||1
1764048770000|2025-11-25 05:32:50|||||||||2
1764048780000|2025-11-25 05:33:00|||||||||10
1764048810000|2025-11-25 05:33:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|7
1764048820000|2025-11-25 05:33:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|15
1764048850000|2025-11-25 05:34:10|||||||||1
1764048900000|2025-11-25 05:35:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|3
1764048950000|2025-11-25 05:35:50|||||||||1
1764049000000|2025-11-25 05:36:40|||||||||1
1764049040000|2025-11-25 05:37:20|||||||||1
1764049130000|2025-11-25 05:38:50|||||||||1
1764049240000|2025-11-25 05:40:40|||||||||1
1764049320000|2025-11-25 05:42:00|||||||||1
1764049340000|2025-11-25 05:42:20|||||||||27
1764049350000|2025-11-25 05:42:30|||||||||1
1764049380000|2025-11-25 05:43:00|||||||||1
1764049410000|2025-11-25 05:43:30|||||||||1
1764049420000|2025-11-25 05:43:40|||||||||1
1764049450000|2025-11-25 05:44:10|||||||||3
1764049500000|2025-11-25 05:45:00|||||||||1
1764049570000|2025-11-25 05:46:10|||||||||7
1764049680000|2025-11-25 05:48:00|||||||||3
1764049690000|2025-11-25 05:48:10|||||||||1
1764049740000|2025-11-25 05:49:00|||||||||1
1764049840000|2025-11-25 05:50:40|||||||||35
1764049860000|2025-11-25 05:51:00|||||||||2
1764049890000|2025-11-25 05:51:30|||||||||1
1764049920000|2025-11-25 05:52:00|||||||||1
1764050000000|2025-11-25 05:53:20|||||||||130
1764050040000|2025-11-25 05:54:00|||||||||1
1764050050000|2025-11-25 05:54:10|||||||||1
1764050070000|2025-11-25 05:54:30|||||||||1
1764050100000|2025-11-25 05:55:00|||||||||2
1764050230000|2025-11-25 05:57:10|||||||||2
1764050300000|2025-11-25 05:58:20|||||||||1
1764050320000|2025-11-25 05:58:40|||||||||14
1764050340000|2025-11-25 05:59:00|||||||||1
1764050390000|2025-11-25 05:59:50|||||||||2
1764050400000|2025-11-25 06:00:00|||||||||31
1764050410000|2025-11-25 06:00:10|||||||||2
1764050430000|2025-11-25 06:00:30|||||||||1
1764050490000|2025-11-25 06:01:30|||||||||1
1764050580000|2025-11-25 06:03:00|||||||||2
1764050600000|2025-11-25 06:03:20|||||||||59
1764050630000|2025-11-25 06:03:50|||||||||1
1764050640000|2025-11-25 06:04:00|||||||||1
1764050660000|2025-11-25 06:04:20|||||||||1
1764050690000|2025-11-25 06:04:50|||||||||80
1764050700000|2025-11-25 06:05:00|||||||||2
1764050750000|2025-11-25 06:05:50|||||||||1
1764050780000|2025-11-25 06:06:20|||||||||1
1764050800000|2025-11-25 06:06:40|||||||||38
1764050830000|2025-11-25 06:07:10|||||||||1
1764050890000|2025-11-25 06:08:10|||||||||1
1764050920000|2025-11-25 06:08:40|||||||||1
1764050940000|2025-11-25 06:09:00|||||||||1
1764050960000|2025-11-25 06:09:20|||||||||2
1764050980000|2025-11-25 06:09:40|||||||||1
1764050990000|2025-11-25 06:09:50|||||||||40
1764051000000|2025-11-25 06:10:00|||||||||14
1764051010000|2025-11-25 06:10:10|||||||||1
1764051050000|2025-11-25 06:10:50|||||||||1
1764051060000|2025-11-25 06:11:00|||||||||2
1764051090000|2025-11-25 06:11:30|||||||||1
1764051140000|2025-11-25 06:12:20|||||||||1
1764051170000|2025-11-25 06:12:50|||||||||1
1764051260000|2025-11-25 06:14:20|||||||||3
1764051270000|2025-11-25 06:14:30|||||||||5
1764051300000|2025-11-25 06:15:00|||||||||3
1764051310000|2025-11-25 06:15:10|||||||||1
1764051320000|2025-11-25 06:15:20|||||||||1
1764051340000|2025-11-25 06:15:40|||||||||1
1764051360000|2025-11-25 06:16:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|2
1764051380000|2025-11-25 06:16:20|12117.6|12113.6|12116.1|12112.1|12117.6|12113.6|12116.1|12112.1|27
1764051430000|2025-11-25 06:17:10|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|67
1764051440000|2025-11-25 06:17:20|||||||||6
1764051450000|2025-11-25 06:17:30|||||||||6
1764051460000|2025-11-25 06:17:40|||||||||6
1764051500000|2025-11-25 06:18:20|||||||||1
1764051510000|2025-11-25 06:18:30|||||||||1
1764051550000|2025-11-25 06:19:10|||||||||1
1764051560000|2025-11-25 06:19:20|||||||||1
1764051570000|2025-11-25 06:19:30|||||||||2
1764051600000|2025-11-25 06:20:00|||||||||1
1764051610000|2025-11-25 06:20:10|||||||||6
1764051620000|2025-11-25 06:20:20|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|12120.8|12116.8|28
1764051630000|2025-11-25 06:20:30|12119.2|12115.2|12120.8|12116.8|12120.8|12116.8|12119.2|12115.2|0
1764051640000|2025-11-25 06:20:40|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|15
1764051660000|2025-11-25 06:21:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|126
1764051680000|2025-11-25 06:21:20|||||||||1
1764051690000|2025-11-25 06:21:30|||||||||74
1764051770000|2025-11-25 06:22:50|||||||||1
1764051840000|2025-11-25 06:24:00|||||||||6
1764051850000|2025-11-25 06:24:10|||||||||1
1764051870000|2025-11-25 06:24:30|||||||||3
1764051880000|2025-11-25 06:24:40|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|107
1764051900000|2025-11-25 06:25:00|||||||||1
1764051920000|2025-11-25 06:25:20|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|44
1764051930000|2025-11-25 06:25:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|4
1764051940000|2025-11-25 06:25:40|||||||||1
1764051950000|2025-11-25 06:25:50|||||||||1
1764051960000|2025-11-25 06:26:00|||||||||1
1764051970000|2025-11-25 06:26:10|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|15
1764051980000|2025-11-25 06:26:20|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|9
1764052020000|2025-11-25 06:27:00|||||||||1
1764052050000|2025-11-25 06:27:30|||||||||31
1764052070000|2025-11-25 06:27:50|||||||||1
1764052080000|2025-11-25 06:28:00|||||||||1
1764052110000|2025-11-25 06:28:30|||||||||1
1764052190000|2025-11-25 06:29:50|||||||||2
1764052230000|2025-11-25 06:30:30|||||||||2
1764052280000|2025-11-25 06:31:20|||||||||2
1764052360000|2025-11-25 06:32:40|||||||||1
1764052390000|2025-11-25 06:33:10|||||||||1
1764052410000|2025-11-25 06:33:30|||||||||1
1764052440000|2025-11-25 06:34:00|||||||||32
1764052450000|2025-11-25 06:34:10|||||||||1
1764052470000|2025-11-25 06:34:30|||||||||1
1764052520000|2025-11-25 06:35:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|38
1764052530000|2025-11-25 06:35:30|||||||||1
1764052590000|2025-11-25 06:36:30|||||||||1
1764052610000|2025-11-25 06:36:50|||||||||1
1764052620000|2025-11-25 06:37:00|||||||||1
1764052680000|2025-11-25 06:38:00|||||||||19
1764052700000|2025-11-25 06:38:20|||||||||1
1764052740000|2025-11-25 06:39:00|||||||||2
1764052770000|2025-11-25 06:39:30|||||||||1
1764052780000|2025-11-25 06:39:40|||||||||1
1764052790000|2025-11-25 06:39:50|||||||||2
1764052800000|2025-11-25 06:40:00|||||||||1
1764052870000|2025-11-25 06:41:10|||||||||1
1764052880000|2025-11-25 06:41:20|||||||||65
1764052890000|2025-11-25 06:41:30|||||||||1
1764052920000|2025-11-25 06:42:00|||||||||222
1764052930000|2025-11-25 06:42:10|||||||||249
1764052940000|2025-11-25 06:42:20|||||||||1
1764052960000|2025-11-25 06:42:40|||||||||2
1764052980000|2025-11-25 06:43:00|||||||||1
1764053030000|2025-11-25 06:43:50|||||||||1
1764053040000|2025-11-25 06:44:00|||||||||2
1764053060000|2025-11-25 06:44:20|||||||||30
1764053070000|2025-11-25 06:44:30|||||||||5
1764053130000|2025-11-25 06:45:30|||||||||2
1764053140000|2025-11-25 06:45:40|||||||||1
1764053160000|2025-11-25 06:46:00|||||||||1
1764053180000|2025-11-25 06:46:20|||||||||1
1764053210000|2025-11-25 06:46:50|||||||||1
1764053280000|2025-11-25 06:48:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|13
1764053300000|2025-11-25 06:48:20|||||||||1
1764053320000|2025-11-25 06:48:40|||||||||1
1764053340000|2025-11-25 06:49:00|||||||||5
1764053350000|2025-11-25 06:49:10|||||||||2
1764053380000|2025-11-25 06:49:40|||||||||1
1764053410000|2025-11-25 06:50:10|||||||||20
1764053460000|2025-11-25 06:51:00|||||||||1
1764053480000|2025-11-25 06:51:20|||||||||171
1764053500000|2025-11-25 06:51:40|||||||||1
1764053520000|2025-11-25 06:52:00|||||||||1
1764053550000|2025-11-25 06:52:30|||||||||2
1764053580000|2025-11-25 06:53:00|||||||||1
1764053630000|2025-11-25 06:53:50|||||||||27
1764053650000|2025-11-25 06:54:10|||||||||16
1764053680000|2025-11-25 06:54:40|||||||||1
1764053720000|2025-11-25 06:55:20|||||||||1
1764053760000|2025-11-25 06:56:00|||||||||11
1764053800000|2025-11-25 06:56:40|||||||||1
1764053820000|2025-11-25 06:57:00|||||||||10
1764053870000|2025-11-25 06:57:50|||||||||1
1764053890000|2025-11-25 06:58:10|||||||||1
1764053910000|2025-11-25 06:58:30|||||||||1
1764053970000|2025-11-25 06:59:30|||||||||2
1764054010000|2025-11-25 07:00:10|||||||||13
1764054020000|2025-11-25 07:00:20|||||||||26
1764054030000|2025-11-25 07:00:30|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|6
1764054050000|2025-11-25 07:00:50|||||||||1
1764054060000|2025-11-25 07:01:00|||||||||46
1764054070000|2025-11-25 07:01:10|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|8
1764054080000|2025-11-25 07:01:20|||||||||1
1764054120000|2025-11-25 07:02:00|||||||||1
1764054140000|2025-11-25 07:02:20|||||||||14
1764054170000|2025-11-25 07:02:50|||||||||1
1764054210000|2025-11-25 07:03:30|||||||||22
1764054230000|2025-11-25 07:03:50|||||||||3
1764054310000|2025-11-25 07:05:10|||||||||1
1764054350000|2025-11-25 07:05:50|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|6
1764054360000|2025-11-25 07:06:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|7
1764054390000|2025-11-25 07:06:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|11
1764054400000|2025-11-25 07:06:40|||||||||11
1764054410000|2025-11-25 07:06:50|||||||||42
1764054420000|2025-11-25 07:07:00|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|19
1764054430000|2025-11-25 07:07:10|||||||||1
1764054440000|2025-11-25 07:07:20|||||||||1
1764054470000|2025-11-25 07:07:50|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|2
1764054480000|2025-11-25 07:08:00|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|8
1764054500000|2025-11-25 07:08:20|||||||||5
1764054550000|2025-11-25 07:09:10|||||||||3
1764054570000|2025-11-25 07:09:30|||||||||1
1764054580000|2025-11-25 07:09:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|17
1764054590000|2025-11-25 07:09:50|||||||||1
1764054630000|2025-11-25 07:10:30|||||||||22
1764054650000|2025-11-25 07:10:50|||||||||12
1764054690000|2025-11-25 07:11:30|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|12114.5|12110.5|61
1764054700000|2025-11-25 07:11:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|0
1764054710000|2025-11-25 07:11:50|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|16
1764054720000|2025-11-25 07:12:00|||||||||4
1764054730000|2025-11-25 07:12:10|||||||||1
1764054740000|2025-11-25 07:12:20|||||||||1
1764054770000|2025-11-25 07:12:50|||||||||1
1764054780000|2025-11-25 07:13:00|||||||||1
1764054800000|2025-11-25 07:13:20|||||||||54
1764054820000|2025-11-25 07:13:40|||||||||1
1764054840000|2025-11-25 07:14:00|||||||||1
1764054870000|2025-11-25 07:14:30|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|20
1764054910000|2025-11-25 07:15:10|||||||||1
1764054930000|2025-11-25 07:15:30|||||||||4
1764054950000|2025-11-25 07:15:50|||||||||1
1764054960000|2025-11-25 07:16:00|||||||||1
1764054990000|2025-11-25 07:16:30|||||||||1
1764055080000|2025-11-25 07:18:00|||||||||2
1764055140000|2025-11-25 07:19:00|||||||||1
1764055160000|2025-11-25 07:19:20|||||||||1
1764055200000|2025-11-25 07:20:00|||||||||79
1764055210000|2025-11-25 07:20:10|||||||||4
1764055250000|2025-11-25 07:20:50|||||||||1
1764055260000|2025-11-25 07:21:00|||||||||1
1764055290000|2025-11-25 07:21:30|||||||||27
1764055300000|2025-11-25 07:21:40|||||||||29
1764055310000|2025-11-25 07:21:50|||||||||1
1764055320000|2025-11-25 07:22:00|||||||||2
1764055330000|2025-11-25 07:22:10|||||||||1
1764055350000|2025-11-25 07:22:30|||||||||1
1764055370000|2025-11-25 07:22:50|||||||||1
1764055420000|2025-11-25 07:23:40|||||||||1
1764055500000|2025-11-25 07:25:00|||||||||2
1764055590000|2025-11-25 07:26:30|||||||||1
1764055670000|2025-11-25 07:27:50|||||||||2
1764055680000|2025-11-25 07:28:00|||||||||2
1764055690000|2025-11-25 07:28:10|||||||||1
1764055740000|2025-11-25 07:29:00|||||||||1
1764055750000|2025-11-25 07:29:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|69
1764055760000|2025-11-25 07:29:20|||||||||1
1764055840000|2025-11-25 07:30:40|||||||||1
1764055860000|2025-11-25 07:31:00|||||||||1
1764055870000|2025-11-25 07:31:10|||||||||1
1764055930000|2025-11-25 07:32:10|||||||||1
1764055950000|2025-11-25 07:32:30|||||||||1
1764055960000|2025-11-25 07:32:40|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|4
1764055980000|2025-11-25 07:33:00|||||||||19
1764055990000|2025-11-25 07:33:10|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|56
1764056000000|2025-11-25 07:33:20|||||||||5
1764056010000|2025-11-25 07:33:30|||||||||1
1764056040000|2025-11-25 07:34:00|||||||||7
1764056050000|2025-11-25 07:34:10|||||||||1
1764056060000|2025-11-25 07:34:20|||||||||7
1764056070000|2025-11-25 07:34:30|||||||||1
1764056090000|2025-11-25 07:34:50|||||||||1
1764056100000|2025-11-25 07:35:00|||||||||6
1764056180000|2025-11-25 07:36:20|||||||||2
1764056230000|2025-11-25 07:37:10|||||||||2
1764056270000|2025-11-25 07:37:50|||||||||1
1764056350000|2025-11-25 07:39:10|||||||||1
1764056390000|2025-11-25 07:39:50|||||||||56
1764056410000|2025-11-25 07:40:10|||||||||1
1764056420000|2025-11-25 07:40:20|||||||||1
1764056440000|2025-11-25 07:40:40|||||||||35
1764056450000|2025-11-25 07:40:50|||||||||206
1764056490000|2025-11-25 07:41:30|||||||||4
1764056510000|2025-11-25 07:41:50|||||||||197
1764056520000|2025-11-25 07:42:00|||||||||6
1764056580000|2025-11-25 07:43:00|||||||||1
1764056590000|2025-11-25 07:43:10|||||||||2
1764056610000|2025-11-25 07:43:30|||||||||1
1764056690000|2025-11-25 07:44:50|||||||||1
1764056700000|2025-11-25 07:45:00|||||||||2000
1764056740000|2025-11-25 07:45:40|||||||||148
1764056750000|2025-11-25 07:45:50|12111.4|12107.4|12109.8|12105.8|12111.4|12107.4|12109.8|12105.8|25
1764056760000|2025-11-25 07:46:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|1
1764056770000|2025-11-25 07:46:10|||||||||17
1764056780000|2025-11-25 07:46:20|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|9
1764056850000|2025-11-25 07:47:30|||||||||1
1764056860000|2025-11-25 07:47:40|||||||||2
1764056950000|2025-11-25 07:49:10|||||||||1
1764056960000|2025-11-25 07:49:20|||||||||1
1764056970000|2025-11-25 07:49:30|||||||||1
1764056990000|2025-11-25 07:49:50|||||||||1
1764057030000|2025-11-25 07:50:30|||||||||1
1764057080000|2025-11-25 07:51:20|||||||||1
1764057120000|2025-11-25 07:52:00|||||||||202
1764057140000|2025-11-25 07:52:20|||||||||1
1764057150000|2025-11-25 07:52:30|||||||||2
1764057190000|2025-11-25 07:53:10|||||||||1
1764057200000|2025-11-25 07:53:20|||||||||1
1764057280000|2025-11-25 07:54:40|||||||||17
1764057290000|2025-11-25 07:54:50|||||||||2
1764057300000|2025-11-25 07:55:00|||||||||150
1764057320000|2025-11-25 07:55:20|||||||||2
1764057340000|2025-11-25 07:55:40|||||||||150
1764057350000|2025-11-25 07:55:50|||||||||8
1764057370000|2025-11-25 07:56:10|||||||||1
1764057380000|2025-11-25 07:56:20|||||||||1
1764057390000|2025-11-25 07:56:30|||||||||1
1764057430000|2025-11-25 07:57:10|||||||||12
1764057450000|2025-11-25 07:57:30|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|40
1764057460000|2025-11-25 07:57:40|||||||||2
1764057480000|2025-11-25 07:58:00|||||||||10
1764057490000|2025-11-25 07:58:10|||||||||20
1764057500000|2025-11-25 07:58:20|||||||||8
1764057520000|2025-11-25 07:58:40|||||||||16
1764057540000|2025-11-25 07:59:00|||||||||2
1764057550000|2025-11-25 07:59:10|||||||||3
1764057580000|2025-11-25 07:59:40|||||||||4
1764057590000|2025-11-25 07:59:50|||||||||7
1764057600000|2025-11-25 08:00:00|||||||||4
1764057620000|2025-11-25 08:00:20|||||||||1
1764057630000|2025-11-25 08:00:30|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|35
1764057650000|2025-11-25 08:00:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|57
1764057660000|2025-11-25 08:01:00|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|10
1764057670000|2025-11-25 08:01:10|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|8
1764057680000|2025-11-25 08:01:20|||||||||11
1764057690000|2025-11-25 08:01:30|12105.1|12101.1|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|12
1764057710000|2025-11-25 08:01:50|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|25
1764057800000|2025-11-25 08:03:20|||||||||5
1764057810000|2025-11-25 08:03:30|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|24
1764057850000|2025-11-25 08:04:10|||||||||12
1764057860000|2025-11-25 08:04:20|12105.1|12101.1|12103.6|12099.6|12105.1|12101.1|12103.6|12099.6|2
1764057880000|2025-11-25 08:04:40|||||||||1
1764057890000|2025-11-25 08:04:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12105.1|12101.1|24
1764057900000|2025-11-25 08:05:00|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|4
1764057910000|2025-11-25 08:05:10|12106.7|12102.7|12105.1|12101.1|12106.7|12102.7|12105.1|12101.1|56
1764057920000|2025-11-25 08:05:20|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|0
1764057970000|2025-11-25 08:06:10|||||||||1
1764057980000|2025-11-25 08:06:20|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|20
1764057990000|2025-11-25 08:06:30|12105.1|12101.1|12105.1|12101.1|12105.1|12101.1|12103.6|12099.6|1
1764058010000|2025-11-25 08:06:50|12103.6|12099.6|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|10
1764058030000|2025-11-25 08:07:10|||||||||1
1764058050000|2025-11-25 08:07:30|||||||||23
1764058060000|2025-11-25 08:07:40|12106.7|12102.7|12103.6|12099.6|12106.7|12102.7|12103.6|12099.6|15
1764058140000|2025-11-25 08:09:00|||||||||1
1764058220000|2025-11-25 08:10:20|||||||||1
1764058230000|2025-11-25 08:10:30|||||||||1
1764058240000|2025-11-25 08:10:40|||||||||75
1764058250000|2025-11-25 08:10:50|||||||||16
1764058260000|2025-11-25 08:11:00|||||||||2
1764058280000|2025-11-25 08:11:20|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12103.6|12099.6|62
1764058290000|2025-11-25 08:11:30|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|12103.6|12099.6|14
1764058310000|2025-11-25 08:11:50|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|12106.7|12102.7|40
1764058390000|2025-11-25 08:13:10|||||||||1
1764058410000|2025-11-25 08:13:30|||||||||1
1764058450000|2025-11-25 08:14:10|||||||||1
1764058470000|2025-11-25 08:14:30|||||||||98
1764058480000|2025-11-25 08:14:40|||||||||5
1764058500000|2025-11-25 08:15:00|||||||||1
1764058560000|2025-11-25 08:16:00|||||||||2
1764058570000|2025-11-25 08:16:10|||||||||2
1764058590000|2025-11-25 08:16:30|||||||||1
1764058650000|2025-11-25 08:17:30|||||||||1
1764058680000|2025-11-25 08:18:00|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|110
1764058690000|2025-11-25 08:18:10|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|2
1764058700000|2025-11-25 08:18:20|12108.3|12104.3|12106.7|12102.7|12108.3|12104.3|12106.7|12102.7|9
1764058730000|2025-11-25 08:18:50|||||||||2
1764058750000|2025-11-25 08:19:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12106.7|12102.7|16
1764058760000|2025-11-25 08:19:20|12108.3|12104.3|12109.8|12105.8|12109.8|12105.8|12108.3|12104.3|9
1764058770000|2025-11-25 08:19:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|28
1764058790000|2025-11-25 08:19:50|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|157
1764058810000|2025-11-25 08:20:10|||||||||46
1764058820000|2025-11-25 08:20:20|||||||||1
1764058830000|2025-11-25 08:20:30|12112.9|12108.9|12109.8|12105.8|12112.9|12108.9|12109.8|12105.8|23
1764058840000|2025-11-25 08:20:40|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|13
1764058850000|2025-11-25 08:20:50|12109.8|12105.8|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|32
1764058900000|2025-11-25 08:21:40|||||||||2
1764058930000|2025-11-25 08:22:10|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|12109.8|12105.8|2
1764058940000|2025-11-25 08:22:20|||||||||10
1764058950000|2025-11-25 08:22:30|||||||||15
1764058960000|2025-11-25 08:22:40|||||||||5
1764058980000|2025-11-25 08:23:00|||||||||25
1764058990000|2025-11-25 08:23:10|||||||||1
1764059030000|2025-11-25 08:23:50|||||||||29
1764059040000|2025-11-25 08:24:00|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|27
1764059050000|2025-11-25 08:24:10|12111.4|12107.4|12112.9|12108.9|12112.9|12108.9|12111.4|12107.4|2
1764059060000|2025-11-25 08:24:20|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|12111.4|12107.4|2
1764059070000|2025-11-25 08:24:30|12112.9|12108.9|12112.9|12108.9|12112.9|12108.9|12109.8|12105.8|3
1764059090000|2025-11-25 08:24:50|||||||||75
1764059140000|2025-11-25 08:25:40|||||||||11
1764059150000|2025-11-25 08:25:50|||||||||2
1764059160000|2025-11-25 08:26:00|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|95
1764059190000|2025-11-25 08:26:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|36
1764059230000|2025-11-25 08:27:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|89
1764059240000|2025-11-25 08:27:20|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12
1764059250000|2025-11-25 08:27:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|33
1764059260000|2025-11-25 08:27:40|12117.6|12113.6|12119.2|12115.2|12119.2|12115.2|12116.1|12112.1|0
1764059270000|2025-11-25 08:27:50|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|4
1764059280000|2025-11-25 08:28:00|||||||||2
1764059290000|2025-11-25 08:28:10|||||||||9
1764059300000|2025-11-25 08:28:20|||||||||4
1764059320000|2025-11-25 08:28:40|||||||||1
1764059330000|2025-11-25 08:28:50|||||||||1
1764059380000|2025-11-25 08:29:40|||||||||7
1764059390000|2025-11-25 08:29:50|12114.5|12110.5|12116.1|12112.1|12116.1|12112.1|12114.5|12110.5|0
1764059410000|2025-11-25 08:30:10|12114.5|12110.5|12114.5|12110.5|12116.1|12112.1|12114.5|12110.5|25
1764059420000|2025-11-25 08:30:20|12116.1|12112.1|12112.9|12108.9|12116.1|12112.1|12112.9|12108.9|29
1764059430000|2025-11-25 08:30:30|||||||||2
1764059440000|2025-11-25 08:30:40|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|12116.1|12112.1|6
1764059450000|2025-11-25 08:30:50|||||||||5
1764059470000|2025-11-25 08:31:10|||||||||37
1764059490000|2025-11-25 08:31:30|12119.2|12115.2|12116.1|12112.1|12119.2|12115.2|12116.1|12112.1|67
1764059500000|2025-11-25 08:31:40|||||||||73
1764059530000|2025-11-25 08:32:10|||||||||1
1764059580000|2025-11-25 08:33:00|||||||||24
1764059610000|2025-11-25 08:33:30|||||||||14
1764059620000|2025-11-25 08:33:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|2
1764059650000|2025-11-25 08:34:10|||||||||228
1764059670000|2025-11-25 08:34:30|||||||||1
1764059680000|2025-11-25 08:34:40|||||||||1
1764059750000|2025-11-25 08:35:50|||||||||2
1764059770000|2025-11-25 08:36:10|||||||||2
1764059780000|2025-11-25 08:36:20|||||||||1
1764059790000|2025-11-25 08:36:30|||||||||2
1764059800000|2025-11-25 08:36:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12120.8|12116.8|68
1764059810000|2025-11-25 08:36:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|23
1764059820000|2025-11-25 08:37:00|||||||||111
1764059840000|2025-11-25 08:37:20|||||||||1
1764059860000|2025-11-25 08:37:40|||||||||1
1764059920000|2025-11-25 08:38:40|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|6
1764059930000|2025-11-25 08:38:50|||||||||49
1764059940000|2025-11-25 08:39:00|||||||||5
1764059990000|2025-11-25 08:39:50|||||||||1
1764060000000|2025-11-25 08:40:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|29
1764060010000|2025-11-25 08:40:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|77
1764060040000|2025-11-25 08:40:40|||||||||1
1764060050000|2025-11-25 08:40:50|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|77
1764060090000|2025-11-25 08:41:30|||||||||1
1764060140000|2025-11-25 08:42:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|21
1764060180000|2025-11-25 08:43:00|||||||||22
1764060190000|2025-11-25 08:43:10|||||||||1
1764060230000|2025-11-25 08:43:50|||||||||1
1764060240000|2025-11-25 08:44:00|||||||||7
1764060250000|2025-11-25 08:44:10|||||||||1
1764060260000|2025-11-25 08:44:20|||||||||1
1764060290000|2025-11-25 08:44:50|||||||||47
1764060320000|2025-11-25 08:45:20|||||||||81
1764060350000|2025-11-25 08:45:50|||||||||1
1764060360000|2025-11-25 08:46:00|||||||||1
1764060370000|2025-11-25 08:46:10|||||||||3
1764060390000|2025-11-25 08:46:30|||||||||20
1764060410000|2025-11-25 08:46:50|||||||||1
1764060420000|2025-11-25 08:47:00|||||||||1
1764060430000|2025-11-25 08:47:10|||||||||1
1764060440000|2025-11-25 08:47:20|||||||||14
1764060450000|2025-11-25 08:47:30|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|5
1764060460000|2025-11-25 08:47:40|||||||||15
1764060470000|2025-11-25 08:47:50|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|1
1764060480000|2025-11-25 08:48:00|||||||||1
1764060500000|2025-11-25 08:48:20|||||||||2
1764060520000|2025-11-25 08:48:40|||||||||1
1764060530000|2025-11-25 08:48:50|||||||||2
1764060550000|2025-11-25 08:49:10|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|146
1764060560000|2025-11-25 08:49:20|||||||||2
1764060590000|2025-11-25 08:49:50|||||||||6
1764060600000|2025-11-25 08:50:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|9
1764060610000|2025-11-25 08:50:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|115
1764060620000|2025-11-25 08:50:20|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|17
1764060630000|2025-11-25 08:50:30|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12
1764060640000|2025-11-25 08:50:40|||||||||6
1764060650000|2025-11-25 08:50:50|||||||||166
1764060680000|2025-11-25 08:51:20|||||||||2
1764060690000|2025-11-25 08:51:30|||||||||1
1764060710000|2025-11-25 08:51:50|||||||||2
1764060740000|2025-11-25 08:52:20|||||||||5
1764060770000|2025-11-25 08:52:50|||||||||4
1764060780000|2025-11-25 08:53:00|||||||||32
1764060800000|2025-11-25 08:53:20|||||||||2
1764060810000|2025-11-25 08:53:30|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|82
1764060820000|2025-11-25 08:53:40|12123.9|12119.9|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|12
1764060830000|2025-11-25 08:53:50|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|9
1764060840000|2025-11-25 08:54:00|12123.9|12119.9|12122.3|12118.3|12123.9|12119.9|12122.3|12118.3|0
1764060850000|2025-11-25 08:54:10|12125.4|12121.4|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|10
1764060860000|2025-11-25 08:54:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|24
1764060870000|2025-11-25 08:54:30|12123.9|12119.9|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|2
1764060880000|2025-11-25 08:54:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|4
1764060890000|2025-11-25 08:54:50|||||||||1
1764060920000|2025-11-25 08:55:20|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|29
1764060940000|2025-11-25 08:55:40|||||||||1
1764060950000|2025-11-25 08:55:50|||||||||3
1764060980000|2025-11-25 08:56:20|||||||||3
1764060990000|2025-11-25 08:56:30|||||||||14
1764061000000|2025-11-25 08:56:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|65
1764061010000|2025-11-25 08:56:50|12125.4|12121.4|12125.4|12121.4|12127|12123|12125.4|12121.4|11
1764061020000|2025-11-25 08:57:00|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|0
1764061030000|2025-11-25 08:57:10|||||||||1
1764061040000|2025-11-25 08:57:20|||||||||2
1764061050000|2025-11-25 08:57:30|||||||||79
1764061060000|2025-11-25 08:57:40|||||||||6
1764061070000|2025-11-25 08:57:50|||||||||2
1764061090000|2025-11-25 08:58:10|||||||||6
1764061100000|2025-11-25 08:58:20|||||||||2
1764061110000|2025-11-25 08:58:30|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1764061130000|2025-11-25 08:58:50|||||||||3
1764061140000|2025-11-25 08:59:00|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|48
1764061160000|2025-11-25 08:59:20|||||||||2
1764061170000|2025-11-25 08:59:30|||||||||18
1764061180000|2025-11-25 08:59:40|||||||||1
1764061190000|2025-11-25 08:59:50|||||||||2
1764061200000|2025-11-25 09:00:00|||||||||1
1764061220000|2025-11-25 09:00:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|23
1764061250000|2025-11-25 09:00:50|||||||||2
1764061260000|2025-11-25 09:01:00|||||||||27
1764061280000|2025-11-25 09:01:20|||||||||3
1764061290000|2025-11-25 09:01:30|||||||||37
1764061310000|2025-11-25 09:01:50|||||||||2
1764061320000|2025-11-25 09:02:00|||||||||1
1764061340000|2025-11-25 09:02:20|||||||||1
1764061370000|2025-11-25 09:02:50|||||||||3
1764061380000|2025-11-25 09:03:00|||||||||2
1764061400000|2025-11-25 09:03:20|||||||||3
1764061430000|2025-11-25 09:03:50|||||||||27
1764061450000|2025-11-25 09:04:10|||||||||1
1764061460000|2025-11-25 09:04:20|||||||||2
1764061470000|2025-11-25 09:04:30|||||||||1
1764061480000|2025-11-25 09:04:40|||||||||62
1764061490000|2025-11-25 09:04:50|||||||||2
1764061500000|2025-11-25 09:05:00|||||||||1
1764061520000|2025-11-25 09:05:20|||||||||2
1764061540000|2025-11-25 09:05:40|||||||||1
1764061550000|2025-11-25 09:05:50|||||||||2
1764061560000|2025-11-25 09:06:00|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|40
1764061570000|2025-11-25 09:06:10|||||||||68
1764061580000|2025-11-25 09:06:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|26
1764061590000|2025-11-25 09:06:30|||||||||1
1764061610000|2025-11-25 09:06:50|||||||||2
1764061620000|2025-11-25 09:07:00|||||||||1
1764061640000|2025-11-25 09:07:20|||||||||2
1764061670000|2025-11-25 09:07:50|||||||||2
1764061680000|2025-11-25 09:08:00|||||||||1
1764061690000|2025-11-25 09:08:10|||||||||22
1764061700000|2025-11-25 09:08:20|||||||||40
1764061710000|2025-11-25 09:08:30|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|24
1764061730000|2025-11-25 09:08:50|||||||||2
1764061740000|2025-11-25 09:09:00|||||||||140
1764061760000|2025-11-25 09:09:20|||||||||2
1764061770000|2025-11-25 09:09:30|||||||||570
1764061780000|2025-11-25 09:09:40|||||||||2
1764061790000|2025-11-25 09:09:50|||||||||2
1764061800000|2025-11-25 09:10:00|||||||||1
1764061820000|2025-11-25 09:10:20|||||||||3
1764061830000|2025-11-25 09:10:30|||||||||15
1764061840000|2025-11-25 09:10:40|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|19
1764061850000|2025-11-25 09:10:50|||||||||53
1764061860000|2025-11-25 09:11:00|||||||||2
1764061870000|2025-11-25 09:11:10|||||||||1
1764061880000|2025-11-25 09:11:20|||||||||4
1764061910000|2025-11-25 09:11:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|62
1764061920000|2025-11-25 09:12:00|||||||||2
1764061940000|2025-11-25 09:12:20|||||||||227
1764061960000|2025-11-25 09:12:40|||||||||5
1764061970000|2025-11-25 09:12:50|||||||||2
1764061980000|2025-11-25 09:13:00|||||||||1
1764062000000|2025-11-25 09:13:20|||||||||2
1764062030000|2025-11-25 09:13:50|||||||||2
1764062040000|2025-11-25 09:14:00|||||||||2
1764062050000|2025-11-25 09:14:10|||||||||51
1764062060000|2025-11-25 09:14:20|||||||||2
1764062090000|2025-11-25 09:14:50|||||||||2
1764062120000|2025-11-25 09:15:20|||||||||2
1764062130000|2025-11-25 09:15:30|||||||||1
1764062150000|2025-11-25 09:15:50|||||||||2
1764062180000|2025-11-25 09:16:20|||||||||29
1764062190000|2025-11-25 09:16:30|12119.2|12115.2|12122.3|12118.3|12122.3|12118.3|12119.2|12115.2|8
1764062210000|2025-11-25 09:16:50|||||||||3
1764062220000|2025-11-25 09:17:00|||||||||1
1764062240000|2025-11-25 09:17:20|||||||||7
1764062270000|2025-11-25 09:17:50|||||||||2
1764062290000|2025-11-25 09:18:10|||||||||3
1764062300000|2025-11-25 09:18:20|||||||||3
1764062330000|2025-11-25 09:18:50|||||||||3
1764062350000|2025-11-25 09:19:10|||||||||1
1764062360000|2025-11-25 09:19:20|||||||||2
1764062380000|2025-11-25 09:19:40|||||||||13
1764062390000|2025-11-25 09:19:50|||||||||2
1764062400000|2025-11-25 09:20:00|||||||||11
1764062410000|2025-11-25 09:20:10|||||||||1
1764062420000|2025-11-25 09:20:20|||||||||2
1764062430000|2025-11-25 09:20:30|||||||||2
1764062440000|2025-11-25 09:20:40|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|12119.2|12115.2|6
1764062450000|2025-11-25 09:20:50|||||||||2
1764062470000|2025-11-25 09:21:10|||||||||1
1764062480000|2025-11-25 09:21:20|||||||||5456
1764062490000|2025-11-25 09:21:30|||||||||1
1764062510000|2025-11-25 09:21:50|||||||||2
1764062540000|2025-11-25 09:22:20|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|9
1764062550000|2025-11-25 09:22:30|||||||||1
1764062570000|2025-11-25 09:22:50|||||||||2
1764062590000|2025-11-25 09:23:10|||||||||1
1764062600000|2025-11-25 09:23:20|||||||||2
1764062630000|2025-11-25 09:23:50|||||||||2
1764062640000|2025-11-25 09:24:00|||||||||1
1764062660000|2025-11-25 09:24:20|||||||||1
1764062690000|2025-11-25 09:24:50|12119.2|12115.2|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|36
1764062700000|2025-11-25 09:25:00|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|0
1764062710000|2025-11-25 09:25:10|12122.3|12118.3|12119.2|12115.2|12122.3|12118.3|12119.2|12115.2|6
1764062720000|2025-11-25 09:25:20|||||||||4
1764062730000|2025-11-25 09:25:30|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|2
1764062740000|2025-11-25 09:25:40|12120.8|12116.8|12119.2|12115.2|12120.8|12116.8|12119.2|12115.2|7
1764062750000|2025-11-25 09:25:50|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|2
1764062770000|2025-11-25 09:26:10|||||||||1
1764062780000|2025-11-25 09:26:20|||||||||2
1764062810000|2025-11-25 09:26:50|||||||||6
1764062840000|2025-11-25 09:27:20|||||||||2
1764062870000|2025-11-25 09:27:50|||||||||2
1764062890000|2025-11-25 09:28:10|||||||||1
1764062900000|2025-11-25 09:28:20|||||||||2
1764062930000|2025-11-25 09:28:50|||||||||2
1764062950000|2025-11-25 09:29:10|||||||||1
1764062960000|2025-11-25 09:29:20|||||||||2
1764062980000|2025-11-25 09:29:40|||||||||2
1764062990000|2025-11-25 09:29:50|||||||||3
1764063020000|2025-11-25 09:30:20|||||||||4
1764063050000|2025-11-25 09:30:50|||||||||2
1764063060000|2025-11-25 09:31:00|||||||||1
1764063070000|2025-11-25 09:31:10|||||||||30
1764063080000|2025-11-25 09:31:20|||||||||2
1764063110000|2025-11-25 09:31:50|||||||||1
1764063130000|2025-11-25 09:32:10|||||||||1
1764063140000|2025-11-25 09:32:20|||||||||2
1764063150000|2025-11-25 09:32:30|||||||||1
1764063170000|2025-11-25 09:32:50|||||||||2
1764063180000|2025-11-25 09:33:00|||||||||3
1764063200000|2025-11-25 09:33:20|||||||||50
1764063230000|2025-11-25 09:33:50|||||||||13
1764063250000|2025-11-25 09:34:10|||||||||1
1764063260000|2025-11-25 09:34:20|||||||||2
1764063290000|2025-11-25 09:34:50|||||||||86
1764063310000|2025-11-25 09:35:10|||||||||28
1764063320000|2025-11-25 09:35:20|||||||||3
1764063350000|2025-11-25 09:35:50|||||||||2
1764063380000|2025-11-25 09:36:20|||||||||3
1764063390000|2025-11-25 09:36:30|||||||||1
1764063400000|2025-11-25 09:36:40|||||||||1
1764063410000|2025-11-25 09:36:50|||||||||2
1764063440000|2025-11-25 09:37:20|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|42
1764063470000|2025-11-25 09:37:50|||||||||2
1764063490000|2025-11-25 09:38:10|||||||||1
1764063500000|2025-11-25 09:38:20|||||||||3
1764063530000|2025-11-25 09:38:50|||||||||12
1764063560000|2025-11-25 09:39:20|||||||||1
1764063570000|2025-11-25 09:39:30|||||||||1
1764063580000|2025-11-25 09:39:40|||||||||1
1764063590000|2025-11-25 09:39:50|||||||||8
1764063600000|2025-11-25 09:40:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|26
1764063620000|2025-11-25 09:40:20|||||||||2
1764063650000|2025-11-25 09:40:50|||||||||2
1764063660000|2025-11-25 09:41:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|83
1764063680000|2025-11-25 09:41:20|||||||||3
1764063710000|2025-11-25 09:41:50|||||||||2
1764063730000|2025-11-25 09:42:10|||||||||22
1764063740000|2025-11-25 09:42:20|||||||||3
1764063770000|2025-11-25 09:42:50|||||||||2
1764063780000|2025-11-25 09:43:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|59
1764063800000|2025-11-25 09:43:20|||||||||12
1764063810000|2025-11-25 09:43:30|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|33
1764063820000|2025-11-25 09:43:40|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|26
1764063830000|2025-11-25 09:43:50|||||||||3
1764063850000|2025-11-25 09:44:10|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|22
1764063860000|2025-11-25 09:44:20|||||||||3
1764063890000|2025-11-25 09:44:50|||||||||2
1764063910000|2025-11-25 09:45:10|||||||||1
1764063920000|2025-11-25 09:45:20|||||||||2
1764063940000|2025-11-25 09:45:40|||||||||358
1764063950000|2025-11-25 09:45:50|||||||||2
1764063960000|2025-11-25 09:46:00|||||||||45
1764063970000|2025-11-25 09:46:10|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|45
1764063980000|2025-11-25 09:46:20|12130.1|12126.1|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|7
1764063990000|2025-11-25 09:46:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|19
1764064000000|2025-11-25 09:46:40|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|8
1764064010000|2025-11-25 09:46:50|||||||||35
1764064020000|2025-11-25 09:47:00|12131.7|12127.7|12128.6|12124.6|12131.7|12127.7|12128.6|12124.6|8
1764064040000|2025-11-25 09:47:20|||||||||3
1764064070000|2025-11-25 09:47:50|||||||||2
1764064080000|2025-11-25 09:48:00|||||||||1
1764064100000|2025-11-25 09:48:20|||||||||2
1764064130000|2025-11-25 09:48:50|||||||||2
1764064140000|2025-11-25 09:49:00|||||||||119
1764064150000|2025-11-25 09:49:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|15
1764064160000|2025-11-25 09:49:20|||||||||13
1764064170000|2025-11-25 09:49:30|||||||||46
1764064180000|2025-11-25 09:49:40|||||||||1
1764064190000|2025-11-25 09:49:50|12122.3|12118.3|12122.3|12118.3|12125.4|12121.4|12122.3|12118.3|32
1764064200000|2025-11-25 09:50:00|12125.4|12121.4|12123.9|12119.9|12125.4|12121.4|12122.3|12118.3|264
1764064210000|2025-11-25 09:50:10|12122.3|12118.3|12125.4|12121.4|12125.4|12121.4|12122.3|12118.3|2
1764064220000|2025-11-25 09:50:20|||||||||3
1764064230000|2025-11-25 09:50:30|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|33
1764064250000|2025-11-25 09:50:50|||||||||10
1764064280000|2025-11-25 09:51:20|||||||||2
1764064310000|2025-11-25 09:51:50|||||||||52
1764064320000|2025-11-25 09:52:00|||||||||10
1764064340000|2025-11-25 09:52:20|||||||||10
1764064350000|2025-11-25 09:52:30|||||||||1
1764064370000|2025-11-25 09:52:50|||||||||3
1764064380000|2025-11-25 09:53:00|||||||||254
1764064400000|2025-11-25 09:53:20|||||||||3
1764064420000|2025-11-25 09:53:40|||||||||21
1764064430000|2025-11-25 09:53:50|||||||||2
1764064460000|2025-11-25 09:54:20|||||||||1
1764064490000|2025-11-25 09:54:50|||||||||2
1764064510000|2025-11-25 09:55:10|||||||||1
1764064520000|2025-11-25 09:55:20|||||||||2
1764064550000|2025-11-25 09:55:50|||||||||6
1764064570000|2025-11-25 09:56:10|||||||||1
1764064580000|2025-11-25 09:56:20|||||||||13
1764064590000|2025-11-25 09:56:30|||||||||32
1764064610000|2025-11-25 09:56:50|||||||||2
1764064630000|2025-11-25 09:57:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|25
1764064640000|2025-11-25 09:57:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|11
1764064650000|2025-11-25 09:57:30|||||||||7
1764064660000|2025-11-25 09:57:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1764064670000|2025-11-25 09:57:50|||||||||2
1764064680000|2025-11-25 09:58:00|||||||||1
1764064700000|2025-11-25 09:58:20|||||||||2
1764064730000|2025-11-25 09:58:50|||||||||2
1764064750000|2025-11-25 09:59:10|||||||||95
1764064760000|2025-11-25 09:59:20|||||||||3
1764064770000|2025-11-25 09:59:30|||||||||3
1764064790000|2025-11-25 09:59:50|||||||||3
1764064810000|2025-11-25 10:00:10|||||||||3
1764064820000|2025-11-25 10:00:20|||||||||2
1764064840000|2025-11-25 10:00:40|||||||||5
1764064850000|2025-11-25 10:00:50|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|25
1764064860000|2025-11-25 10:01:00|||||||||1
1764064870000|2025-11-25 10:01:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|14
1764064880000|2025-11-25 10:01:20|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|19
1764064890000|2025-11-25 10:01:30|||||||||50
1764064910000|2025-11-25 10:01:50|||||||||2
1764064920000|2025-11-25 10:02:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|3
1764064930000|2025-11-25 10:02:10|12125.4|12121.4|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|10
1764064940000|2025-11-25 10:02:20|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|30
1764064950000|2025-11-25 10:02:30|12128.6|12124.6|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|26
1764064960000|2025-11-25 10:02:40|||||||||5
1764064970000|2025-11-25 10:02:50|||||||||3
1764065000000|2025-11-25 10:03:20|||||||||2
1764065020000|2025-11-25 10:03:40|||||||||1
1764065030000|2025-11-25 10:03:50|12123.9|12119.9|12125.4|12121.4|12125.4|12121.4|12123.9|12119.9|12
1764065040000|2025-11-25 10:04:00|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12122.3|12118.3|12
1764065050000|2025-11-25 10:04:10|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|5
1764065060000|2025-11-25 10:04:20|||||||||2
1764065090000|2025-11-25 10:04:50|||||||||2
1764065100000|2025-11-25 10:05:00|||||||||1
1764065110000|2025-11-25 10:05:10|||||||||4
1764065120000|2025-11-25 10:05:20|||||||||2
1764065130000|2025-11-25 10:05:30|||||||||1
1764065150000|2025-11-25 10:05:50|||||||||2
1764065170000|2025-11-25 10:06:10|||||||||2
1764065180000|2025-11-25 10:06:20|12127|12123|12128.6|12124.6|12128.6|12124.6|12125.4|12121.4|34
1764065190000|2025-11-25 10:06:30|12127|12123|12125.4|12121.4|12128.6|12124.6|12125.4|12121.4|1
1764065200000|2025-11-25 10:06:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|0
1764065210000|2025-11-25 10:06:50|||||||||2
1764065240000|2025-11-25 10:07:20|||||||||2
1764065270000|2025-11-25 10:07:50|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|50
1764065280000|2025-11-25 10:08:00|12130.1|12126.1|12128.6|12124.6|12130.1|12126.1|12128.6|12124.6|16
1764065300000|2025-11-25 10:08:20|||||||||2
1764065310000|2025-11-25 10:08:30|||||||||175
1764065320000|2025-11-25 10:08:40|||||||||40
1764065330000|2025-11-25 10:08:50|||||||||1
1764065350000|2025-11-25 10:09:10|||||||||1
1764065360000|2025-11-25 10:09:20|||||||||3
1764065370000|2025-11-25 10:09:30|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|29
1764065390000|2025-11-25 10:09:50|||||||||2
1764065400000|2025-11-25 10:10:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|56
1764065420000|2025-11-25 10:10:20|||||||||2
1764065440000|2025-11-25 10:10:40|||||||||11
1764065450000|2025-11-25 10:10:50|||||||||2
1764065460000|2025-11-25 10:11:00|||||||||1
1764065480000|2025-11-25 10:11:20|||||||||2
1764065490000|2025-11-25 10:11:30|||||||||1
1764065510000|2025-11-25 10:11:50|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|49
1764065530000|2025-11-25 10:12:10|||||||||1
1764065540000|2025-11-25 10:12:20|||||||||3
1764065570000|2025-11-25 10:12:50|||||||||169
1764065580000|2025-11-25 10:13:00|||||||||5
1764065600000|2025-11-25 10:13:20|||||||||4
1764065610000|2025-11-25 10:13:30|||||||||3
1764065630000|2025-11-25 10:13:50|||||||||2
1764065650000|2025-11-25 10:14:10|||||||||1
1764065660000|2025-11-25 10:14:20|||||||||2
1764065680000|2025-11-25 10:14:40|||||||||1
1764065690000|2025-11-25 10:14:50|||||||||2
1764065700000|2025-11-25 10:15:00|||||||||1
1764065710000|2025-11-25 10:15:10|||||||||1
1764065720000|2025-11-25 10:15:20|||||||||48
1764065730000|2025-11-25 10:15:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|3
1764065750000|2025-11-25 10:15:50|||||||||2
1764065770000|2025-11-25 10:16:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764065780000|2025-11-25 10:16:20|||||||||24
1764065810000|2025-11-25 10:16:50|||||||||2
1764065830000|2025-11-25 10:17:10|||||||||1
1764065840000|2025-11-25 10:17:20|||||||||2
1764065850000|2025-11-25 10:17:30|||||||||15
1764065860000|2025-11-25 10:17:40|||||||||1
1764065870000|2025-11-25 10:17:50|||||||||3
1764065900000|2025-11-25 10:18:20|||||||||54
1764065930000|2025-11-25 10:18:50|||||||||2
1764065950000|2025-11-25 10:19:10|||||||||1
1764065960000|2025-11-25 10:19:20|||||||||2
1764065970000|2025-11-25 10:19:30|||||||||1
1764065990000|2025-11-25 10:19:50|||||||||2
1764066000000|2025-11-25 10:20:00|||||||||1
1764066020000|2025-11-25 10:20:20|||||||||2
1764066040000|2025-11-25 10:20:40|||||||||2
1764066050000|2025-11-25 10:20:50|||||||||215
1764066060000|2025-11-25 10:21:00|||||||||3
1764066080000|2025-11-25 10:21:20|||||||||39
1764066100000|2025-11-25 10:21:40|||||||||2
1764066110000|2025-11-25 10:21:50|||||||||2
1764066120000|2025-11-25 10:22:00|||||||||1
1764066140000|2025-11-25 10:22:20|||||||||15
1764066170000|2025-11-25 10:22:50|||||||||5
1764066180000|2025-11-25 10:23:00|||||||||19
1764066190000|2025-11-25 10:23:10|||||||||19
1764066200000|2025-11-25 10:23:20|||||||||2
1764066210000|2025-11-25 10:23:30|||||||||2
1764066220000|2025-11-25 10:23:40|||||||||1
1764066230000|2025-11-25 10:23:50|||||||||2
1764066260000|2025-11-25 10:24:20|||||||||10
1764066290000|2025-11-25 10:24:50|||||||||3
1764066320000|2025-11-25 10:25:20|||||||||2
1764066350000|2025-11-25 10:25:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|33
1764066360000|2025-11-25 10:26:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1764066370000|2025-11-25 10:26:10|||||||||11
1764066380000|2025-11-25 10:26:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|15
1764066400000|2025-11-25 10:26:40|||||||||81
1764066410000|2025-11-25 10:26:50|||||||||2
1764066440000|2025-11-25 10:27:20|||||||||2
1764066460000|2025-11-25 10:27:40|||||||||1
1764066470000|2025-11-25 10:27:50|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|18
1764066500000|2025-11-25 10:28:20|||||||||2
1764066530000|2025-11-25 10:28:50|||||||||43
1764066540000|2025-11-25 10:29:00|||||||||1
1764066550000|2025-11-25 10:29:10|||||||||1
1764066560000|2025-11-25 10:29:20|||||||||2
1764066570000|2025-11-25 10:29:30|||||||||2
1764066590000|2025-11-25 10:29:50|||||||||3
1764066610000|2025-11-25 10:30:10|||||||||1
1764066620000|2025-11-25 10:30:20|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|39
1764066630000|2025-11-25 10:30:30|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|1
1764066640000|2025-11-25 10:30:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1764066650000|2025-11-25 10:30:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|6
1764066680000|2025-11-25 10:31:20|||||||||2
1764066700000|2025-11-25 10:31:40|||||||||102
1764066710000|2025-11-25 10:31:50|||||||||2
1764066720000|2025-11-25 10:32:00|||||||||1
1764066740000|2025-11-25 10:32:20|||||||||3
1764066770000|2025-11-25 10:32:50|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1764066800000|2025-11-25 10:33:20|||||||||3
1764066830000|2025-11-25 10:33:50|||||||||2
1764066840000|2025-11-25 10:34:00|||||||||10
1764066860000|2025-11-25 10:34:20|||||||||2
1764066890000|2025-11-25 10:34:50|||||||||3
1764066920000|2025-11-25 10:35:20|||||||||2
1764066950000|2025-11-25 10:35:50|||||||||3
1764066970000|2025-11-25 10:36:10|||||||||61
1764066980000|2025-11-25 10:36:20|||||||||2
1764066990000|2025-11-25 10:36:30|||||||||32
1764067010000|2025-11-25 10:36:50|||||||||2
1764067020000|2025-11-25 10:37:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|104
1764067040000|2025-11-25 10:37:20|||||||||2
1764067060000|2025-11-25 10:37:40|||||||||1
1764067070000|2025-11-25 10:37:50|||||||||3
1764067080000|2025-11-25 10:38:00|||||||||1
1764067100000|2025-11-25 10:38:20|||||||||1
1764067130000|2025-11-25 10:38:50|||||||||3
1764067140000|2025-11-25 10:39:00|||||||||1
1764067160000|2025-11-25 10:39:20|||||||||4
1764067180000|2025-11-25 10:39:40|||||||||13
1764067190000|2025-11-25 10:39:50|||||||||2
1764067220000|2025-11-25 10:40:20|||||||||912
1764067230000|2025-11-25 10:40:30|||||||||1
1764067250000|2025-11-25 10:40:50|||||||||6
1764067260000|2025-11-25 10:41:00|||||||||182
1764067270000|2025-11-25 10:41:10|||||||||4
1764067280000|2025-11-25 10:41:20|||||||||5
1764067290000|2025-11-25 10:41:30|||||||||30
1764067300000|2025-11-25 10:41:40|||||||||14
1764067310000|2025-11-25 10:41:50|||||||||8
1764067320000|2025-11-25 10:42:00|||||||||3
1764067330000|2025-11-25 10:42:10|||||||||3
1764067340000|2025-11-25 10:42:20|||||||||5
1764067350000|2025-11-25 10:42:30|||||||||2
1764067360000|2025-11-25 10:42:40|||||||||4
1764067370000|2025-11-25 10:42:50|||||||||4
1764067380000|2025-11-25 10:43:00|||||||||2
1764067390000|2025-11-25 10:43:10|||||||||2
1764067400000|2025-11-25 10:43:20|||||||||4
1764067410000|2025-11-25 10:43:30|||||||||6
1764067420000|2025-11-25 10:43:40|||||||||7
1764067430000|2025-11-25 10:43:50|||||||||10
1764067440000|2025-11-25 10:44:00|||||||||20
1764067450000|2025-11-25 10:44:10|||||||||1
1764067460000|2025-11-25 10:44:20|||||||||3
1764067470000|2025-11-25 10:44:30|||||||||1
1764067480000|2025-11-25 10:44:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|7
1764067490000|2025-11-25 10:44:50|||||||||13
1764067500000|2025-11-25 10:45:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|18
1764067510000|2025-11-25 10:45:10|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12133.3|12129.3|20
1764067520000|2025-11-25 10:45:20|||||||||2
1764067550000|2025-11-25 10:45:50|||||||||1
1764067560000|2025-11-25 10:46:00|||||||||3
1764067570000|2025-11-25 10:46:10|||||||||2
1764067580000|2025-11-25 10:46:20|||||||||2
1764067610000|2025-11-25 10:46:50|||||||||4
1764067620000|2025-11-25 10:47:00|||||||||1
1764067630000|2025-11-25 10:47:10|||||||||1
1764067640000|2025-11-25 10:47:20|||||||||3
1764067650000|2025-11-25 10:47:30|||||||||1
1764067660000|2025-11-25 10:47:40|||||||||100
1764067670000|2025-11-25 10:47:50|||||||||82
1764067680000|2025-11-25 10:48:00|||||||||3
1764067690000|2025-11-25 10:48:10|||||||||4
1764067700000|2025-11-25 10:48:20|||||||||2
1764067720000|2025-11-25 10:48:40|||||||||2
1764067730000|2025-11-25 10:48:50|||||||||5
1764067740000|2025-11-25 10:49:00|||||||||4
1764067760000|2025-11-25 10:49:20|||||||||3
1764067790000|2025-11-25 10:49:50|||||||||43
1764067800000|2025-11-25 10:50:00|||||||||11
1764067810000|2025-11-25 10:50:10|||||||||10
1764067820000|2025-11-25 10:50:20|||||||||3
1764067850000|2025-11-25 10:50:50|||||||||2
1764067860000|2025-11-25 10:51:00|||||||||1
1764067880000|2025-11-25 10:51:20|||||||||3
1764067910000|2025-11-25 10:51:50|||||||||3
1764067920000|2025-11-25 10:52:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|141
1764067940000|2025-11-25 10:52:20|||||||||2
1764067960000|2025-11-25 10:52:40|||||||||2
1764067970000|2025-11-25 10:52:50|||||||||2
1764067990000|2025-11-25 10:53:10|||||||||1
1764068000000|2025-11-25 10:53:20|||||||||1
1764068030000|2025-11-25 10:53:50|||||||||57
1764068040000|2025-11-25 10:54:00|||||||||1
1764068060000|2025-11-25 10:54:20|||||||||2
1764068080000|2025-11-25 10:54:40|||||||||1
1764068090000|2025-11-25 10:54:50|||||||||46
1764068100000|2025-11-25 10:55:00|||||||||8
1764068120000|2025-11-25 10:55:20|||||||||155
1764068150000|2025-11-25 10:55:50|||||||||3
1764068160000|2025-11-25 10:56:00|||||||||167
1764068180000|2025-11-25 10:56:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|8
1764068210000|2025-11-25 10:56:50|||||||||2
1764068220000|2025-11-25 10:57:00|||||||||1
1764068230000|2025-11-25 10:57:10|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|7
1764068240000|2025-11-25 10:57:20|||||||||17
1764068250000|2025-11-25 10:57:30|||||||||1
1764068270000|2025-11-25 10:57:50|||||||||2
1764068300000|2025-11-25 10:58:20|||||||||2
1764068330000|2025-11-25 10:58:50|||||||||3
1764068360000|2025-11-25 10:59:20|||||||||3
1764068370000|2025-11-25 10:59:30|||||||||1
1764068380000|2025-11-25 10:59:40|||||||||1
1764068390000|2025-11-25 10:59:50|||||||||3
1764068400000|2025-11-25 11:00:00|||||||||1
1764068420000|2025-11-25 11:00:20|||||||||3
1764068440000|2025-11-25 11:00:40|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|15
1764068450000|2025-11-25 11:00:50|||||||||2
1764068460000|2025-11-25 11:01:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|3
1764068480000|2025-11-25 11:01:20|||||||||2
1764068500000|2025-11-25 11:01:40|||||||||1
1764068510000|2025-11-25 11:01:50|||||||||2
1764068520000|2025-11-25 11:02:00|||||||||1
1764068540000|2025-11-25 11:02:20|||||||||2
1764068560000|2025-11-25 11:02:40|||||||||2
1764068570000|2025-11-25 11:02:50|||||||||2
1764068580000|2025-11-25 11:03:00|||||||||1
1764068590000|2025-11-25 11:03:10|||||||||3
1764068600000|2025-11-25 11:03:20|||||||||2
1764068630000|2025-11-25 11:03:50|||||||||2
1764068640000|2025-11-25 11:04:00|||||||||3
1764068650000|2025-11-25 11:04:10|||||||||12
1764068660000|2025-11-25 11:04:20|||||||||2
1764068670000|2025-11-25 11:04:30|||||||||1
1764068690000|2025-11-25 11:04:50|||||||||2
1764068710000|2025-11-25 11:05:10|||||||||10
1764068720000|2025-11-25 11:05:20|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|64
1764068750000|2025-11-25 11:05:50|||||||||2
1764068760000|2025-11-25 11:06:00|||||||||4
1764068770000|2025-11-25 11:06:10|||||||||1
1764068780000|2025-11-25 11:06:20|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|4
1764068810000|2025-11-25 11:06:50|||||||||754
1764068820000|2025-11-25 11:07:00|||||||||10
1764068840000|2025-11-25 11:07:20|||||||||3
1764068870000|2025-11-25 11:07:50|||||||||1
1764068880000|2025-11-25 11:08:00|||||||||3
1764068900000|2025-11-25 11:08:20|||||||||2
1764068920000|2025-11-25 11:08:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|36
1764068930000|2025-11-25 11:08:50|||||||||3
1764068940000|2025-11-25 11:09:00|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|38
1764068950000|2025-11-25 11:09:10|||||||||1
1764068960000|2025-11-25 11:09:20|||||||||4
1764068980000|2025-11-25 11:09:40|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|7
1764068990000|2025-11-25 11:09:50|||||||||3
1764069000000|2025-11-25 11:10:00|12127|12123|12128.6|12124.6|12128.6|12124.6|12127|12123|27
1764069010000|2025-11-25 11:10:10|||||||||1
1764069020000|2025-11-25 11:10:20|||||||||7
1764069040000|2025-11-25 11:10:40|||||||||50
1764069050000|2025-11-25 11:10:50|||||||||2
1764069080000|2025-11-25 11:11:20|||||||||3
1764069100000|2025-11-25 11:11:40|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|12125.4|12121.4|13
1764069110000|2025-11-25 11:11:50|||||||||2
1764069130000|2025-11-25 11:12:10|||||||||1
1764069140000|2025-11-25 11:12:20|||||||||2
1764069160000|2025-11-25 11:12:40|||||||||1
1764069170000|2025-11-25 11:12:50|||||||||2
1764069180000|2025-11-25 11:13:00|||||||||8
1764069200000|2025-11-25 11:13:20|||||||||2
1764069230000|2025-11-25 11:13:50|||||||||2
1764069260000|2025-11-25 11:14:20|||||||||2
1764069270000|2025-11-25 11:14:30|||||||||2
1764069290000|2025-11-25 11:14:50|||||||||2
1764069310000|2025-11-25 11:15:10|||||||||1
1764069320000|2025-11-25 11:15:20|||||||||1
1764069350000|2025-11-25 11:15:50|||||||||3
1764069360000|2025-11-25 11:16:00|||||||||1
1764069380000|2025-11-25 11:16:20|||||||||2
1764069390000|2025-11-25 11:16:30|||||||||2
1764069410000|2025-11-25 11:16:50|||||||||3
1764069440000|2025-11-25 11:17:20|12127|12123|12125.4|12121.4|12127|12123|12125.4|12121.4|12
1764069460000|2025-11-25 11:17:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|55
1764069470000|2025-11-25 11:17:50|||||||||2
1764069480000|2025-11-25 11:18:00|||||||||1
1764069490000|2025-11-25 11:18:10|||||||||1
1764069500000|2025-11-25 11:18:20|||||||||2
1764069510000|2025-11-25 11:18:30|||||||||1
1764069520000|2025-11-25 11:18:40|||||||||1
1764069530000|2025-11-25 11:18:50|||||||||604
1764069560000|2025-11-25 11:19:20|||||||||4
1764069580000|2025-11-25 11:19:40|||||||||1
1764069590000|2025-11-25 11:19:50|||||||||2
1764069610000|2025-11-25 11:20:10|||||||||1
1764069620000|2025-11-25 11:20:20|||||||||19
1764069630000|2025-11-25 11:20:30|||||||||1
1764069650000|2025-11-25 11:20:50|||||||||2
1764069670000|2025-11-25 11:21:10|||||||||1
1764069680000|2025-11-25 11:21:20|||||||||2
1764069690000|2025-11-25 11:21:30|||||||||1
1764069710000|2025-11-25 11:21:50|||||||||2
1764069740000|2025-11-25 11:22:20|||||||||2
1764069750000|2025-11-25 11:22:30|||||||||9
1764069760000|2025-11-25 11:22:40|||||||||1
1764069770000|2025-11-25 11:22:50|||||||||2
1764069780000|2025-11-25 11:23:00|||||||||4
1764069800000|2025-11-25 11:23:20|||||||||2
1764069830000|2025-11-25 11:23:50|||||||||2
1764069860000|2025-11-25 11:24:20|||||||||4
1764069870000|2025-11-25 11:24:30|||||||||2
1764069890000|2025-11-25 11:24:50|||||||||2
1764069900000|2025-11-25 11:25:00|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|7
1764069920000|2025-11-25 11:25:20|||||||||2
1764069940000|2025-11-25 11:25:40|||||||||1
1764069950000|2025-11-25 11:25:50|||||||||2
1764069960000|2025-11-25 11:26:00|||||||||2
1764069980000|2025-11-25 11:26:20|||||||||2
1764070010000|2025-11-25 11:26:50|||||||||2
1764070030000|2025-11-25 11:27:10|||||||||1
1764070040000|2025-11-25 11:27:20|||||||||3
1764070070000|2025-11-25 11:27:50|||||||||2
1764070080000|2025-11-25 11:28:00|||||||||1
1764070100000|2025-11-25 11:28:20|||||||||2
1764070110000|2025-11-25 11:28:30|||||||||1
1764070120000|2025-11-25 11:28:40|||||||||1
1764070130000|2025-11-25 11:28:50|||||||||3
1764070140000|2025-11-25 11:29:00|||||||||2
1764070160000|2025-11-25 11:29:20|||||||||3
1764070180000|2025-11-25 11:29:40|||||||||1
1764070190000|2025-11-25 11:29:50|||||||||3
1764070200000|2025-11-25 11:30:00|||||||||2
1764070220000|2025-11-25 11:30:20|||||||||2
1764070240000|2025-11-25 11:30:40|||||||||1
1764070250000|2025-11-25 11:30:50|||||||||2
1764070260000|2025-11-25 11:31:00|||||||||12
1764070270000|2025-11-25 11:31:10|||||||||15
1764070280000|2025-11-25 11:31:20|||||||||3
1764070290000|2025-11-25 11:31:30|||||||||1
1764070310000|2025-11-25 11:31:50|||||||||2
1764070340000|2025-11-25 11:32:20|||||||||2
1764070350000|2025-11-25 11:32:30|||||||||2
1764070370000|2025-11-25 11:32:50|||||||||3
1764070390000|2025-11-25 11:33:10|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|91
1764070400000|2025-11-25 11:33:20|12130.1|12126.1|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|19
1764070410000|2025-11-25 11:33:30|||||||||1
1764070430000|2025-11-25 11:33:50|||||||||3
1764070450000|2025-11-25 11:34:10|||||||||1
1764070460000|2025-11-25 11:34:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|14
1764070470000|2025-11-25 11:34:30|||||||||4
1764070490000|2025-11-25 11:34:50|||||||||2
1764070500000|2025-11-25 11:35:00|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|3
1764070520000|2025-11-25 11:35:20|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|14
1764070540000|2025-11-25 11:35:40|||||||||1
1764070550000|2025-11-25 11:35:50|||||||||4
1764070580000|2025-11-25 11:36:20|||||||||3
1764070600000|2025-11-25 11:36:40|||||||||1
1764070610000|2025-11-25 11:36:50|||||||||2
1764070620000|2025-11-25 11:37:00|||||||||1
1764070640000|2025-11-25 11:37:20|||||||||1
1764070670000|2025-11-25 11:37:50|||||||||2
1764070700000|2025-11-25 11:38:20|||||||||2
1764070710000|2025-11-25 11:38:30|||||||||2
1764070730000|2025-11-25 11:38:50|||||||||3
1764070750000|2025-11-25 11:39:10|||||||||1
1764070760000|2025-11-25 11:39:20|||||||||3
1764070770000|2025-11-25 11:39:30|||||||||3
1764070790000|2025-11-25 11:39:50|||||||||3
1764070820000|2025-11-25 11:40:20|||||||||2
1764070830000|2025-11-25 11:40:30|||||||||4
1764070850000|2025-11-25 11:40:50|||||||||2
1764070860000|2025-11-25 11:41:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|3
1764070870000|2025-11-25 11:41:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1764070880000|2025-11-25 11:41:20|||||||||3
1764070910000|2025-11-25 11:41:50|||||||||2
1764070920000|2025-11-25 11:42:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|16
1764070930000|2025-11-25 11:42:10|||||||||201
1764070940000|2025-11-25 11:42:20|||||||||2
1764070950000|2025-11-25 11:42:30|||||||||3
1764070960000|2025-11-25 11:42:40|||||||||1
1764070970000|2025-11-25 11:42:50|||||||||2
1764070980000|2025-11-25 11:43:00|||||||||20
1764071000000|2025-11-25 11:43:20|||||||||7
1764071020000|2025-11-25 11:43:40|||||||||145
1764071030000|2025-11-25 11:43:50|||||||||2
1764071050000|2025-11-25 11:44:10|||||||||1
1764071070000|2025-11-25 11:44:30|||||||||2
1764071100000|2025-11-25 11:45:00|||||||||1
1764071130000|2025-11-25 11:45:30|||||||||5
1764071140000|2025-11-25 11:45:40|||||||||1
1764071150000|2025-11-25 11:45:50|||||||||27
1764071160000|2025-11-25 11:46:00|||||||||3
1764071180000|2025-11-25 11:46:20|||||||||96
1764071190000|2025-11-25 11:46:30|||||||||3
1764071200000|2025-11-25 11:46:40|||||||||136
1764071210000|2025-11-25 11:46:50|||||||||5
1764071220000|2025-11-25 11:47:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|36
1764071250000|2025-11-25 11:47:30|||||||||4
1764071260000|2025-11-25 11:47:40|||||||||62
1764071270000|2025-11-25 11:47:50|12137.9|12133.9|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|17
1764071280000|2025-11-25 11:48:00|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|6
1764071290000|2025-11-25 11:48:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|16
1764071300000|2025-11-25 11:48:20|||||||||1
1764071310000|2025-11-25 11:48:30|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|5
1764071330000|2025-11-25 11:48:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|0
1764071340000|2025-11-25 11:49:00|||||||||2
1764071350000|2025-11-25 11:49:10|||||||||2
1764071370000|2025-11-25 11:49:30|||||||||2
1764071390000|2025-11-25 11:49:50|||||||||3
1764071400000|2025-11-25 11:50:00|||||||||12
1764071430000|2025-11-25 11:50:30|||||||||2
1764071460000|2025-11-25 11:51:00|||||||||2
1764071470000|2025-11-25 11:51:10|||||||||1
1764071490000|2025-11-25 11:51:30|||||||||3
1764071510000|2025-11-25 11:51:50|||||||||1
1764071520000|2025-11-25 11:52:00|||||||||3
1764071540000|2025-11-25 11:52:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|65
1764071550000|2025-11-25 11:52:30|||||||||5
1764071560000|2025-11-25 11:52:40|||||||||1
1764071570000|2025-11-25 11:52:50|||||||||39
1764071580000|2025-11-25 11:53:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|21
1764071590000|2025-11-25 11:53:10|||||||||33
1764071610000|2025-11-25 11:53:30|||||||||2
1764071620000|2025-11-25 11:53:40|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|12
1764071630000|2025-11-25 11:53:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|5
1764071640000|2025-11-25 11:54:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|5
1764071670000|2025-11-25 11:54:30|||||||||4
1764071700000|2025-11-25 11:55:00|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|69
1764071730000|2025-11-25 11:55:30|||||||||3
1764071750000|2025-11-25 11:55:50|||||||||7
1764071760000|2025-11-25 11:56:00|||||||||3
1764071770000|2025-11-25 11:56:10|||||||||45
1764071790000|2025-11-25 11:56:30|||||||||2
1764071810000|2025-11-25 11:56:50|||||||||2
1764071820000|2025-11-25 11:57:00|||||||||2
1764071840000|2025-11-25 11:57:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|28
1764071850000|2025-11-25 11:57:30|||||||||3
1764071880000|2025-11-25 11:58:00|||||||||2
1764071900000|2025-11-25 11:58:20|||||||||1
1764071910000|2025-11-25 11:58:30|||||||||2
1764071940000|2025-11-25 11:59:00|||||||||50
1764071950000|2025-11-25 11:59:10|||||||||2
1764071960000|2025-11-25 11:59:20|||||||||2
1764071970000|2025-11-25 11:59:30|||||||||44
1764071980000|2025-11-25 11:59:40|||||||||2
1764071990000|2025-11-25 11:59:50|||||||||1
1764072000000|2025-11-25 12:00:00|||||||||92
1764072010000|2025-11-25 12:00:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|17
1764072020000|2025-11-25 12:00:20|||||||||2
1764072030000|2025-11-25 12:00:30|||||||||2
1764072040000|2025-11-25 12:00:40|||||||||1
1764072060000|2025-11-25 12:01:00|||||||||2
1764072070000|2025-11-25 12:01:10|||||||||1
1764072090000|2025-11-25 12:01:30|||||||||19
1764072100000|2025-11-25 12:01:40|12137.9|12133.9|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|67
1764072120000|2025-11-25 12:02:00|||||||||2
1764072130000|2025-11-25 12:02:10|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|36
1764072150000|2025-11-25 12:02:30|||||||||9
1764072160000|2025-11-25 12:02:40|||||||||1
1764072180000|2025-11-25 12:03:00|||||||||3
1764072190000|2025-11-25 12:03:10|||||||||1
1764072210000|2025-11-25 12:03:30|||||||||2
1764072220000|2025-11-25 12:03:40|||||||||1
1764072230000|2025-11-25 12:03:50|||||||||12
1764072240000|2025-11-25 12:04:00|||||||||36
1764072250000|2025-11-25 12:04:10|||||||||2
1764072260000|2025-11-25 12:04:20|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|18
1764072270000|2025-11-25 12:04:30|12142.6|12138.6|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|15
1764072280000|2025-11-25 12:04:40|||||||||14
1764072300000|2025-11-25 12:05:00|||||||||2
1764072310000|2025-11-25 12:05:10|||||||||21
1764072320000|2025-11-25 12:05:20|||||||||1
1764072330000|2025-11-25 12:05:30|||||||||2
1764072350000|2025-11-25 12:05:50|||||||||49
1764072360000|2025-11-25 12:06:00|||||||||2
1764072390000|2025-11-25 12:06:30|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|141
1764072400000|2025-11-25 12:06:40|||||||||1
1764072410000|2025-11-25 12:06:50|||||||||1
1764072420000|2025-11-25 12:07:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|99
1764072430000|2025-11-25 12:07:10|12144.2|12140.2|12141.1|12137.1|12144.2|12140.2|12141.1|12137.1|22
1764072440000|2025-11-25 12:07:20|12142.6|12138.6|12141.1|12137.1|12142.6|12138.6|12141.1|12137.1|12
1764072450000|2025-11-25 12:07:30|||||||||1
1764072460000|2025-11-25 12:07:40|||||||||1
1764072470000|2025-11-25 12:07:50|||||||||1
1764072480000|2025-11-25 12:08:00|||||||||3
1764072490000|2025-11-25 12:08:10|||||||||1
1764072510000|2025-11-25 12:08:30|||||||||2
1764072520000|2025-11-25 12:08:40|||||||||1
1764072530000|2025-11-25 12:08:50|||||||||2
1764072540000|2025-11-25 12:09:00|||||||||2
1764072550000|2025-11-25 12:09:10|||||||||3
1764072570000|2025-11-25 12:09:30|||||||||2
1764072580000|2025-11-25 12:09:40|||||||||3
1764072600000|2025-11-25 12:10:00|||||||||119
1764072610000|2025-11-25 12:10:10|||||||||1
1764072630000|2025-11-25 12:10:30|||||||||2
1764072640000|2025-11-25 12:10:40|||||||||10
1764072650000|2025-11-25 12:10:50|||||||||1
1764072660000|2025-11-25 12:11:00|||||||||49
1764072680000|2025-11-25 12:11:20|||||||||97
1764072690000|2025-11-25 12:11:30|||||||||2
1764072700000|2025-11-25 12:11:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|95
1764072720000|2025-11-25 12:12:00|||||||||2
1764072730000|2025-11-25 12:12:10|||||||||16
1764072740000|2025-11-25 12:12:20|||||||||18
1764072750000|2025-11-25 12:12:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|25
1764072760000|2025-11-25 12:12:40|||||||||28
1764072770000|2025-11-25 12:12:50|||||||||2
1764072780000|2025-11-25 12:13:00|||||||||2
1764072790000|2025-11-25 12:13:10|||||||||1
1764072800000|2025-11-25 12:13:20|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|20
1764072810000|2025-11-25 12:13:30|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|4
1764072820000|2025-11-25 12:13:40|||||||||1
1764072830000|2025-11-25 12:13:50|||||||||42
1764072840000|2025-11-25 12:14:00|||||||||22
1764072860000|2025-11-25 12:14:20|12133.3|12129.3|12131.7|12127.7|12133.3|12129.3|12131.7|12127.7|1
1764072870000|2025-11-25 12:14:30|||||||||1
1764072880000|2025-11-25 12:14:40|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|5
1764072890000|2025-11-25 12:14:50|||||||||3
1764072900000|2025-11-25 12:15:00|||||||||2
1764072920000|2025-11-25 12:15:20|||||||||2
1764072930000|2025-11-25 12:15:30|||||||||2
1764072940000|2025-11-25 12:15:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|27
1764072950000|2025-11-25 12:15:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|68
1764072960000|2025-11-25 12:16:00|||||||||9
1764072990000|2025-11-25 12:16:30|||||||||2
1764073000000|2025-11-25 12:16:40|||||||||1
1764073010000|2025-11-25 12:16:50|||||||||239
1764073020000|2025-11-25 12:17:00|||||||||75
1764073050000|2025-11-25 12:17:30|||||||||2
1764073060000|2025-11-25 12:17:40|||||||||177
1764073070000|2025-11-25 12:17:50|||||||||29
1764073080000|2025-11-25 12:18:00|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|17
1764073090000|2025-11-25 12:18:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|2
1764073100000|2025-11-25 12:18:20|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|6
1764073110000|2025-11-25 12:18:30|||||||||121
1764073120000|2025-11-25 12:18:40|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|10
1764073130000|2025-11-25 12:18:50|||||||||8
1764073140000|2025-11-25 12:19:00|||||||||33
1764073150000|2025-11-25 12:19:10|||||||||80
1764073160000|2025-11-25 12:19:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|42
1764073170000|2025-11-25 12:19:30|||||||||3
1764073190000|2025-11-25 12:19:50|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|20
1764073200000|2025-11-25 12:20:00|||||||||2
1764073230000|2025-11-25 12:20:30|||||||||2
1764073250000|2025-11-25 12:20:50|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|7
1764073260000|2025-11-25 12:21:00|12139.5|12135.5|12137.9|12133.9|12139.5|12135.5|12137.9|12133.9|9
1764073280000|2025-11-25 12:21:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|2
1764073290000|2025-11-25 12:21:30|||||||||2
1764073310000|2025-11-25 12:21:50|||||||||1
1764073320000|2025-11-25 12:22:00|||||||||2
1764073330000|2025-11-25 12:22:10|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|35
1764073340000|2025-11-25 12:22:20|12137.9|12133.9|12141.1|12137.1|12141.1|12137.1|12137.9|12133.9|48
1764073350000|2025-11-25 12:22:30|12139.5|12135.5|12141.1|12137.1|12141.1|12137.1|12139.5|12135.5|5
1764073360000|2025-11-25 12:22:40|12139.5|12135.5|12139.5|12135.5|12141.1|12137.1|12139.5|12135.5|16
1764073370000|2025-11-25 12:22:50|12141.1|12137.1|12137.9|12133.9|12141.1|12137.1|12137.9|12133.9|22
1764073380000|2025-11-25 12:23:00|||||||||71
1764073400000|2025-11-25 12:23:20|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|11
1764073410000|2025-11-25 12:23:30|||||||||2
1764073430000|2025-11-25 12:23:50|||||||||3
1764073440000|2025-11-25 12:24:00|||||||||2
1764073470000|2025-11-25 12:24:30|||||||||2
1764073480000|2025-11-25 12:24:40|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|143
1764073490000|2025-11-25 12:24:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|36
1764073500000|2025-11-25 12:25:00|||||||||2
1764073510000|2025-11-25 12:25:10|||||||||1
1764073530000|2025-11-25 12:25:30|||||||||2
1764073540000|2025-11-25 12:25:40|||||||||1
1764073550000|2025-11-25 12:25:50|||||||||2
1764073560000|2025-11-25 12:26:00|||||||||2
1764073570000|2025-11-25 12:26:10|||||||||31
1764073590000|2025-11-25 12:26:30|||||||||2
1764073600000|2025-11-25 12:26:40|||||||||1
1764073620000|2025-11-25 12:27:00|||||||||2
1764073640000|2025-11-25 12:27:20|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|12139.5|12135.5|8
1764073650000|2025-11-25 12:27:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|36
1764073670000|2025-11-25 12:27:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|20
1764073680000|2025-11-25 12:28:00|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|16
1764073710000|2025-11-25 12:28:30|||||||||3
1764073730000|2025-11-25 12:28:50|||||||||7
1764073740000|2025-11-25 12:29:00|||||||||79
1764073770000|2025-11-25 12:29:30|||||||||2
1764073790000|2025-11-25 12:29:50|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|12136.4|12132.4|14
1764073800000|2025-11-25 12:30:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|60
1764073810000|2025-11-25 12:30:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|9
1764073830000|2025-11-25 12:30:30|||||||||2
1764073840000|2025-11-25 12:30:40|||||||||491
1764073850000|2025-11-25 12:30:50|||||||||2
1764073860000|2025-11-25 12:31:00|||||||||2
1764073890000|2025-11-25 12:31:30|||||||||2
1764073920000|2025-11-25 12:32:00|||||||||47
1764073930000|2025-11-25 12:32:10|||||||||35
1764073940000|2025-11-25 12:32:20|||||||||2
1764073950000|2025-11-25 12:32:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|8
1764073970000|2025-11-25 12:32:50|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|13
1764073980000|2025-11-25 12:33:00|||||||||2
1764073990000|2025-11-25 12:33:10|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|22
1764074000000|2025-11-25 12:33:20|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|0
1764074010000|2025-11-25 12:33:30|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|33
1764074020000|2025-11-25 12:33:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|1
1764074030000|2025-11-25 12:33:50|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|3
1764074040000|2025-11-25 12:34:00|||||||||2
1764074050000|2025-11-25 12:34:10|||||||||2
1764074070000|2025-11-25 12:34:30|||||||||23
1764074080000|2025-11-25 12:34:40|||||||||500
1764074100000|2025-11-25 12:35:00|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|11
1764074110000|2025-11-25 12:35:10|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|40
1764074130000|2025-11-25 12:35:30|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|55
1764074140000|2025-11-25 12:35:40|12136.4|12132.4|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1764074150000|2025-11-25 12:35:50|||||||||2
1764074160000|2025-11-25 12:36:00|12136.4|12132.4|12134.8|12130.8|12137.9|12133.9|12134.8|12130.8|38
1764074180000|2025-11-25 12:36:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|13
1764074190000|2025-11-25 12:36:30|||||||||39
1764074220000|2025-11-25 12:37:00|||||||||3
1764074230000|2025-11-25 12:37:10|12136.4|12132.4|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|57
1764074240000|2025-11-25 12:37:20|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12136.4|12132.4|6
1764074250000|2025-11-25 12:37:30|12134.8|12130.8|12136.4|12132.4|12136.4|12132.4|12134.8|12130.8|4
1764074260000|2025-11-25 12:37:40|12134.8|12130.8|12134.8|12130.8|12136.4|12132.4|12134.8|12130.8|0
1764074270000|2025-11-25 12:37:50|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|31
1764074280000|2025-11-25 12:38:00|||||||||73
1764074290000|2025-11-25 12:38:10|||||||||17
1764074300000|2025-11-25 12:38:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|38
1764074310000|2025-11-25 12:38:30|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|35
1764074320000|2025-11-25 12:38:40|||||||||176
1764074340000|2025-11-25 12:39:00|||||||||4
1764074360000|2025-11-25 12:39:20|||||||||1
1764074370000|2025-11-25 12:39:30|||||||||6
1764074390000|2025-11-25 12:39:50|||||||||1215
1764074400000|2025-11-25 12:40:00|||||||||4
1764074410000|2025-11-25 12:40:10|||||||||1
1764074420000|2025-11-25 12:40:20|||||||||1
1764074430000|2025-11-25 12:40:30|||||||||3
1764074440000|2025-11-25 12:40:40|||||||||17
1764074450000|2025-11-25 12:40:50|||||||||48
1764074460000|2025-11-25 12:41:00|12134.8|12130.8|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|47
1764074470000|2025-11-25 12:41:10|||||||||7
1764074480000|2025-11-25 12:41:20|||||||||1
1764074490000|2025-11-25 12:41:30|||||||||3
1764074500000|2025-11-25 12:41:40|||||||||6
1764074520000|2025-11-25 12:42:00|||||||||32
1764074530000|2025-11-25 12:42:10|||||||||1
1764074540000|2025-11-25 12:42:20|||||||||1
1764074550000|2025-11-25 12:42:30|||||||||2
1764074570000|2025-11-25 12:42:50|||||||||2
1764074580000|2025-11-25 12:43:00|12134.8|12130.8|12134.8|12130.8|12137.9|12133.9|12131.7|12127.7|156
1764074590000|2025-11-25 12:43:10|12131.7|12127.7|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|26
1764074600000|2025-11-25 12:43:20|12133.3|12129.3|12131.7|12127.7|12134.8|12130.8|12131.7|12127.7|41
1764074610000|2025-11-25 12:43:30|12130.1|12126.1|12125.4|12121.4|12131.7|12127.7|12125.4|12121.4|119
1764074620000|2025-11-25 12:43:40|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|12128.6|12124.6|144
1764074640000|2025-11-25 12:44:00|||||||||1
1764074650000|2025-11-25 12:44:10|12131.7|12127.7|12131.7|12127.7|12131.7|12127.7|12130.1|12126.1|106
1764074660000|2025-11-25 12:44:20|12128.6|12124.6|12131.7|12127.7|12131.7|12127.7|12128.6|12124.6|41
1764074670000|2025-11-25 12:44:30|12134.8|12130.8|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|82
1764074690000|2025-11-25 12:44:50|||||||||2024
1764074700000|2025-11-25 12:45:00|12131.7|12127.7|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|37
1764074710000|2025-11-25 12:45:10|||||||||551
1764074720000|2025-11-25 12:45:20|||||||||2
1764074730000|2025-11-25 12:45:30|12133.3|12129.3|12134.8|12130.8|12134.8|12130.8|12131.7|12127.7|30
1764074740000|2025-11-25 12:45:40|||||||||3
1764074750000|2025-11-25 12:45:50|||||||||2
1764074760000|2025-11-25 12:46:00|||||||||5
1764074770000|2025-11-25 12:46:10|12137.9|12133.9|12137.9|12133.9|12137.9|12133.9|12134.8|12130.8|117
1764074780000|2025-11-25 12:46:20|||||||||1
1764074790000|2025-11-25 12:46:30|||||||||4
1764074800000|2025-11-25 12:46:40|||||||||31
1764074810000|2025-11-25 12:46:50|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|15
1764074820000|2025-11-25 12:47:00|12144.2|12140.2|12142.6|12138.6|12144.2|12140.2|12142.6|12138.6|42
1764074830000|2025-11-25 12:47:10|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12142.6|12138.6|3
1764074840000|2025-11-25 12:47:20|||||||||42
1764074850000|2025-11-25 12:47:30|||||||||3
1764074860000|2025-11-25 12:47:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12145.8|12141.8|81
1764074870000|2025-11-25 12:47:50|12144.2|12140.2|12144.2|12140.2|12147.3|12143.3|12144.2|12140.2|23
1764074880000|2025-11-25 12:48:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|41
1764074890000|2025-11-25 12:48:10|||||||||1
1764074900000|2025-11-25 12:48:20|||||||||1
1764074910000|2025-11-25 12:48:30|||||||||3
1764074920000|2025-11-25 12:48:40|||||||||2
1764074930000|2025-11-25 12:48:50|||||||||4288
1764074940000|2025-11-25 12:49:00|||||||||2
1764074960000|2025-11-25 12:49:20|||||||||6
1764074970000|2025-11-25 12:49:30|||||||||2
1764074980000|2025-11-25 12:49:40|||||||||8
1764074990000|2025-11-25 12:49:50|||||||||15
1764075000000|2025-11-25 12:50:00|||||||||575
1764075030000|2025-11-25 12:50:30|||||||||269
1764075040000|2025-11-25 12:50:40|||||||||1
1764075050000|2025-11-25 12:50:50|||||||||4
1764075060000|2025-11-25 12:51:00|||||||||6
1764075070000|2025-11-25 12:51:10|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8563
1764075080000|2025-11-25 12:51:20|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|22
1764075090000|2025-11-25 12:51:30|||||||||1
1764075110000|2025-11-25 12:51:50|||||||||1
1764075120000|2025-11-25 12:52:00|||||||||207
1764075130000|2025-11-25 12:52:10|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|158
1764075140000|2025-11-25 12:52:20|||||||||1127
1764075150000|2025-11-25 12:52:30|||||||||333
1764075170000|2025-11-25 12:52:50|||||||||227
1764075180000|2025-11-25 12:53:00|12141.1|12137.1|12144.2|12140.2|12144.2|12140.2|12141.1|12137.1|23
1764075190000|2025-11-25 12:53:10|12141.1|12137.1|12142.6|12138.6|12142.6|12138.6|12141.1|12137.1|42
1764075200000|2025-11-25 12:53:20|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|12141.1|12137.1|0
1764075210000|2025-11-25 12:53:30|||||||||3
1764075220000|2025-11-25 12:53:40|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|12144.2|12140.2|8
1764075240000|2025-11-25 12:54:00|||||||||18
1764075260000|2025-11-25 12:54:20|||||||||1
1764075270000|2025-11-25 12:54:30|||||||||6
1764075300000|2025-11-25 12:55:00|||||||||3
1764075310000|2025-11-25 12:55:10|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|36
1764075330000|2025-11-25 12:55:30|12148.9|12144.9|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|12
1764075340000|2025-11-25 12:55:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|5031
1764075350000|2025-11-25 12:55:50|||||||||24
1764075360000|2025-11-25 12:56:00|||||||||53
1764075380000|2025-11-25 12:56:20|||||||||1
1764075390000|2025-11-25 12:56:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|14
1764075400000|2025-11-25 12:56:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|8
1764075420000|2025-11-25 12:57:00|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|8
1764075430000|2025-11-25 12:57:10|||||||||1
1764075440000|2025-11-25 12:57:20|||||||||1
1764075450000|2025-11-25 12:57:30|||||||||2
1764075460000|2025-11-25 12:57:40|||||||||116
1764075470000|2025-11-25 12:57:50|12144.2|12140.2|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|51
1764075480000|2025-11-25 12:58:00|12144.2|12140.2|12144.2|12140.2|12145.8|12141.8|12144.2|12140.2|6
1764075490000|2025-11-25 12:58:10|||||||||2
1764075510000|2025-11-25 12:58:30|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|9
1764075520000|2025-11-25 12:58:40|||||||||1
1764075540000|2025-11-25 12:59:00|||||||||82
1764075550000|2025-11-25 12:59:10|||||||||2
1764075570000|2025-11-25 12:59:30|||||||||2
1764075580000|2025-11-25 12:59:40|||||||||13
1764075590000|2025-11-25 12:59:50|12145.8|12141.8|12147.3|12143.3|12147.3|12143.3|12144.2|12140.2|8
1764075600000|2025-11-25 13:00:00|||||||||2
1764075630000|2025-11-25 13:00:30|||||||||2
1764075640000|2025-11-25 13:00:40|||||||||1
1764075660000|2025-11-25 13:01:00|||||||||2
1764075670000|2025-11-25 13:01:10|||||||||1
1764075680000|2025-11-25 13:01:20|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|89
1764075690000|2025-11-25 13:01:30|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|9
1764075700000|2025-11-25 13:01:40|12153.6|12149.6|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|89
1764075710000|2025-11-25 13:01:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|22
1764075720000|2025-11-25 13:02:00|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|170
1764075730000|2025-11-25 13:02:10|||||||||101
1764075740000|2025-11-25 13:02:20|||||||||1
1764075750000|2025-11-25 13:02:30|||||||||2
1764075780000|2025-11-25 13:03:00|||||||||2
1764075810000|2025-11-25 13:03:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12
1764075840000|2025-11-25 13:04:00|||||||||15
1764075850000|2025-11-25 13:04:10|12155.1|12151.1|12155.1|12151.1|12156.7|12152.7|12155.1|12151.1|17
1764075860000|2025-11-25 13:04:20|12153.6|12149.6|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|194
1764075870000|2025-11-25 13:04:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|4
1764075880000|2025-11-25 13:04:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|11
1764075890000|2025-11-25 13:04:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|59
1764075900000|2025-11-25 13:05:00|||||||||32
1764075910000|2025-11-25 13:05:10|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|4
1764075920000|2025-11-25 13:05:20|||||||||2
1764075930000|2025-11-25 13:05:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|53
1764075940000|2025-11-25 13:05:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1764075950000|2025-11-25 13:05:50|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|25
1764075960000|2025-11-25 13:06:00|||||||||90
1764075970000|2025-11-25 13:06:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|10
1764075980000|2025-11-25 13:06:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|73
1764075990000|2025-11-25 13:06:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|111
1764076000000|2025-11-25 13:06:40|||||||||1
1764076020000|2025-11-25 13:07:00|||||||||2
1764076030000|2025-11-25 13:07:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|31
1764076050000|2025-11-25 13:07:30|||||||||2
1764076060000|2025-11-25 13:07:40|||||||||1
1764076070000|2025-11-25 13:07:50|||||||||2
1764076080000|2025-11-25 13:08:00|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|241
1764076090000|2025-11-25 13:08:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|222
1764076100000|2025-11-25 13:08:20|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|63
1764076110000|2025-11-25 13:08:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|46
1764076120000|2025-11-25 13:08:40|||||||||41
1764076130000|2025-11-25 13:08:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|261
1764076140000|2025-11-25 13:09:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|31
1764076150000|2025-11-25 13:09:10|||||||||72
1764076160000|2025-11-25 13:09:20|||||||||1
1764076170000|2025-11-25 13:09:30|||||||||2
1764076200000|2025-11-25 13:10:00|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|22
1764076210000|2025-11-25 13:10:10|||||||||1
1764076220000|2025-11-25 13:10:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|29
1764076230000|2025-11-25 13:10:30|||||||||3
1764076240000|2025-11-25 13:10:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1764076250000|2025-11-25 13:10:50|||||||||103
1764076260000|2025-11-25 13:11:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|7
1764076280000|2025-11-25 13:11:20|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|20
1764076290000|2025-11-25 13:11:30|||||||||2
1764076300000|2025-11-25 13:11:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|48
1764076310000|2025-11-25 13:11:50|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|22
1764076320000|2025-11-25 13:12:00|||||||||48
1764076330000|2025-11-25 13:12:10|||||||||1
1764076340000|2025-11-25 13:12:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|352
1764076350000|2025-11-25 13:12:30|||||||||113
1764076360000|2025-11-25 13:12:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|39
1764076370000|2025-11-25 13:12:50|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|65
1764076380000|2025-11-25 13:13:00|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|184
1764076390000|2025-11-25 13:13:10|||||||||2
1764076400000|2025-11-25 13:13:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1764076410000|2025-11-25 13:13:30|||||||||2
1764076430000|2025-11-25 13:13:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|5
1764076440000|2025-11-25 13:14:00|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|14
1764076450000|2025-11-25 13:14:10|||||||||13409
1764076470000|2025-11-25 13:14:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|234
1764076480000|2025-11-25 13:14:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|1981
1764076490000|2025-11-25 13:14:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|79
1764076500000|2025-11-25 13:15:00|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|26
1764076510000|2025-11-25 13:15:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|61
1764076520000|2025-11-25 13:15:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|69
1764076530000|2025-11-25 13:15:30|||||||||5
1764076540000|2025-11-25 13:15:40|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|32
1764076550000|2025-11-25 13:15:50|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|4
1764076560000|2025-11-25 13:16:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|34
1764076570000|2025-11-25 13:16:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|44
1764076580000|2025-11-25 13:16:20|||||||||3
1764076590000|2025-11-25 13:16:30|||||||||2
1764076600000|2025-11-25 13:16:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|89
1764076610000|2025-11-25 13:16:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|89
1764076620000|2025-11-25 13:17:00|||||||||4
1764076630000|2025-11-25 13:17:10|||||||||147
1764076640000|2025-11-25 13:17:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|60
1764076650000|2025-11-25 13:17:30|||||||||2
1764076660000|2025-11-25 13:17:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|73
1764076680000|2025-11-25 13:18:00|||||||||130
1764076690000|2025-11-25 13:18:10|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|21
1764076700000|2025-11-25 13:18:20|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|1
1764076710000|2025-11-25 13:18:30|||||||||2
1764076730000|2025-11-25 13:18:50|||||||||187
1764076740000|2025-11-25 13:19:00|||||||||3
1764076760000|2025-11-25 13:19:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|69
1764076770000|2025-11-25 13:19:30|||||||||3
1764076780000|2025-11-25 13:19:40|||||||||31
1764076800000|2025-11-25 13:20:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|105
1764076810000|2025-11-25 13:20:10|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|35
1764076820000|2025-11-25 13:20:20|||||||||19
1764076830000|2025-11-25 13:20:30|||||||||3
1764076840000|2025-11-25 13:20:40|||||||||4
1764076850000|2025-11-25 13:20:50|||||||||1
1764076860000|2025-11-25 13:21:00|||||||||91
1764076870000|2025-11-25 13:21:10|||||||||515
1764076880000|2025-11-25 13:21:20|||||||||6
1764076890000|2025-11-25 13:21:30|||||||||59
1764076900000|2025-11-25 13:21:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|17
1764076910000|2025-11-25 13:21:50|||||||||38
1764076920000|2025-11-25 13:22:00|||||||||88
1764076930000|2025-11-25 13:22:10|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|89
1764076940000|2025-11-25 13:22:20|||||||||4119
1764076950000|2025-11-25 13:22:30|||||||||42
1764076970000|2025-11-25 13:22:50|||||||||58
1764076980000|2025-11-25 13:23:00|||||||||2
1764076990000|2025-11-25 13:23:10|||||||||161
1764077000000|2025-11-25 13:23:20|||||||||6
1764077010000|2025-11-25 13:23:30|||||||||2
1764077040000|2025-11-25 13:24:00|||||||||10
1764077050000|2025-11-25 13:24:10|||||||||29
1764077060000|2025-11-25 13:24:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|54
1764077070000|2025-11-25 13:24:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1764077080000|2025-11-25 13:24:40|||||||||7
1764077090000|2025-11-25 13:24:50|||||||||4
1764077100000|2025-11-25 13:25:00|||||||||2
1764077110000|2025-11-25 13:25:10|||||||||8
1764077120000|2025-11-25 13:25:20|||||||||6
1764077130000|2025-11-25 13:25:30|||||||||5
1764077140000|2025-11-25 13:25:40|||||||||2
1764077150000|2025-11-25 13:25:50|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|24
1764077160000|2025-11-25 13:26:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|6
1764077170000|2025-11-25 13:26:10|||||||||100
1764077180000|2025-11-25 13:26:20|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|122
1764077190000|2025-11-25 13:26:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|40
1764077200000|2025-11-25 13:26:40|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|6
1764077210000|2025-11-25 13:26:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|200
1764077220000|2025-11-25 13:27:00|||||||||96
1764077230000|2025-11-25 13:27:10|||||||||6
1764077240000|2025-11-25 13:27:20|||||||||8
1764077250000|2025-11-25 13:27:30|||||||||3
1764077270000|2025-11-25 13:27:50|||||||||55
1764077280000|2025-11-25 13:28:00|||||||||9
1764077300000|2025-11-25 13:28:20|||||||||34
1764077310000|2025-11-25 13:28:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|39
1764077330000|2025-11-25 13:28:50|||||||||68
1764077340000|2025-11-25 13:29:00|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|43
1764077350000|2025-11-25 13:29:10|||||||||3
1764077370000|2025-11-25 13:29:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|59
1764077380000|2025-11-25 13:29:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|23
1764077390000|2025-11-25 13:29:50|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|24
1764077400000|2025-11-25 13:30:00|12162.9|12158.9|12166.1|12162.1|12189.5|12185.5|12161.4|12157.4|107
1764077410000|2025-11-25 13:30:10|12164.5|12160.5|12162.9|12158.9|12169.2|12165.2|12162.9|12158.9|54
1764077420000|2025-11-25 13:30:20|12161.4|12157.4|12153.6|12149.6|12162.9|12158.9|12153.6|12149.6|96
1764077430000|2025-11-25 13:30:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12152|12148|76
1764077440000|2025-11-25 13:30:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|92
1764077450000|2025-11-25 13:30:50|12153.6|12149.6|12159.8|12155.8|12159.8|12155.8|12153.6|12149.6|41
1764077460000|2025-11-25 13:31:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|25
1764077470000|2025-11-25 13:31:10|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|12
1764077480000|2025-11-25 13:31:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|12
1764077490000|2025-11-25 13:31:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|106
1764077500000|2025-11-25 13:31:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1764077510000|2025-11-25 13:31:50|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|125
1764077520000|2025-11-25 13:32:00|12159.8|12155.8|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|23
1764077530000|2025-11-25 13:32:10|12161.4|12157.4|12156.7|12152.7|12161.4|12157.4|12156.7|12152.7|50
1764077540000|2025-11-25 13:32:20|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|43
1764077550000|2025-11-25 13:32:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|37
1764077560000|2025-11-25 13:32:40|||||||||5
1764077570000|2025-11-25 13:32:50|12159.8|12155.8|12155.1|12151.1|12159.8|12155.8|12155.1|12151.1|59
1764077580000|2025-11-25 13:33:00|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|19
1764077590000|2025-11-25 13:33:10|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|20
1764077600000|2025-11-25 13:33:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|8
1764077610000|2025-11-25 13:33:30|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|116
1764077620000|2025-11-25 13:33:40|||||||||22
1764077630000|2025-11-25 13:33:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|91
1764077640000|2025-11-25 13:34:00|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|143
1764077650000|2025-11-25 13:34:10|12152|12148|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|84
1764077660000|2025-11-25 13:34:20|||||||||41
1764077670000|2025-11-25 13:34:30|12152|12148|12150.4|12146.4|12152|12148|12150.4|12146.4|55
1764077680000|2025-11-25 13:34:40|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|12147.3|12143.3|71
1764077690000|2025-11-25 13:34:50|||||||||177
1764077700000|2025-11-25 13:35:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|40
1764077710000|2025-11-25 13:35:10|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|38
1764077720000|2025-11-25 13:35:20|||||||||5
1764077730000|2025-11-25 13:35:30|||||||||17
1764077740000|2025-11-25 13:35:40|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|19
1764077750000|2025-11-25 13:35:50|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|18
1764077760000|2025-11-25 13:36:00|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|143
1764077770000|2025-11-25 13:36:10|||||||||10
1764077780000|2025-11-25 13:36:20|||||||||158
1764077790000|2025-11-25 13:36:30|12150.4|12146.4|12153.6|12149.6|12153.6|12149.6|12150.4|12146.4|110
1764077800000|2025-11-25 13:36:40|||||||||9
1764077810000|2025-11-25 13:36:50|12150.4|12146.4|12147.3|12143.3|12150.4|12146.4|12147.3|12143.3|95
1764077820000|2025-11-25 13:37:00|12150.4|12146.4|12150.4|12146.4|12150.4|12146.4|12147.3|12143.3|138
1764077850000|2025-11-25 13:37:30|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|149
1764077860000|2025-11-25 13:37:40|||||||||14
1764077870000|2025-11-25 13:37:50|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|79
1764077880000|2025-11-25 13:38:00|||||||||18
1764077890000|2025-11-25 13:38:10|||||||||13
1764077900000|2025-11-25 13:38:20|||||||||159
1764077910000|2025-11-25 13:38:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|39
1764077920000|2025-11-25 13:38:40|||||||||52
1764077930000|2025-11-25 13:38:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|18
1764077940000|2025-11-25 13:39:00|||||||||74
1764077950000|2025-11-25 13:39:10|12156.7|12152.7|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|139
1764077960000|2025-11-25 13:39:20|||||||||107
1764077970000|2025-11-25 13:39:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|24
1764077980000|2025-11-25 13:39:40|||||||||21
1764077990000|2025-11-25 13:39:50|||||||||154
1764078000000|2025-11-25 13:40:00|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|63
1764078010000|2025-11-25 13:40:10|12161.4|12157.4|12166.1|12162.1|12166.1|12162.1|12161.4|12157.4|14
1764078020000|2025-11-25 13:40:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|47
1764078030000|2025-11-25 13:40:30|||||||||28
1764078040000|2025-11-25 13:40:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|40
1764078050000|2025-11-25 13:40:50|||||||||121
1764078060000|2025-11-25 13:41:00|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|72
1764078070000|2025-11-25 13:41:10|||||||||6
1764078080000|2025-11-25 13:41:20|||||||||1
1764078090000|2025-11-25 13:41:30|||||||||8
1764078100000|2025-11-25 13:41:40|||||||||1
1764078110000|2025-11-25 13:41:50|||||||||1
1764078120000|2025-11-25 13:42:00|||||||||2
1764078130000|2025-11-25 13:42:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|8
1764078140000|2025-11-25 13:42:20|||||||||7
1764078150000|2025-11-25 13:42:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|55
1764078160000|2025-11-25 13:42:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|28
1764078170000|2025-11-25 13:42:50|||||||||71
1764078180000|2025-11-25 13:43:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|16
1764078190000|2025-11-25 13:43:10|||||||||1
1764078200000|2025-11-25 13:43:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|65
1764078210000|2025-11-25 13:43:30|||||||||38
1764078220000|2025-11-25 13:43:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|112
1764078230000|2025-11-25 13:43:50|||||||||63
1764078240000|2025-11-25 13:44:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|34
1764078250000|2025-11-25 13:44:10|||||||||5
1764078260000|2025-11-25 13:44:20|||||||||7
1764078270000|2025-11-25 13:44:30|||||||||9
1764078280000|2025-11-25 13:44:40|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|44
1764078290000|2025-11-25 13:44:50|12177|12173|12172.3|12168.3|12177|12173|12172.3|12168.3|172
1764078300000|2025-11-25 13:45:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|256
1764078310000|2025-11-25 13:45:10|||||||||3
1764078320000|2025-11-25 13:45:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|142
1764078330000|2025-11-25 13:45:30|||||||||5
1764078350000|2025-11-25 13:45:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|137
1764078360000|2025-11-25 13:46:00|||||||||3
1764078370000|2025-11-25 13:46:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|79
1764078390000|2025-11-25 13:46:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|27
1764078400000|2025-11-25 13:46:40|||||||||469
1764078410000|2025-11-25 13:46:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|6
1764078420000|2025-11-25 13:47:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|18
1764078430000|2025-11-25 13:47:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|65
1764078440000|2025-11-25 13:47:20|||||||||10
1764078450000|2025-11-25 13:47:30|||||||||24
1764078460000|2025-11-25 13:47:40|||||||||5
1764078470000|2025-11-25 13:47:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|14
1764078480000|2025-11-25 13:48:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|55
1764078490000|2025-11-25 13:48:10|||||||||7
1764078500000|2025-11-25 13:48:20|||||||||356
1764078510000|2025-11-25 13:48:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|9
1764078520000|2025-11-25 13:48:40|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|223
1764078530000|2025-11-25 13:48:50|||||||||4
1764078540000|2025-11-25 13:49:00|||||||||2
1764078550000|2025-11-25 13:49:10|||||||||6
1764078560000|2025-11-25 13:49:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|151
1764078570000|2025-11-25 13:49:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|33
1764078580000|2025-11-25 13:49:40|||||||||12
1764078590000|2025-11-25 13:49:50|||||||||13
1764078600000|2025-11-25 13:50:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|130
1764078610000|2025-11-25 13:50:10|||||||||471
1764078620000|2025-11-25 13:50:20|||||||||5
1764078630000|2025-11-25 13:50:30|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|40
1764078640000|2025-11-25 13:50:40|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|20
1764078650000|2025-11-25 13:50:50|||||||||18
1764078660000|2025-11-25 13:51:00|12177|12173|12175.4|12171.4|12177|12173|12172.3|12168.3|148
1764078670000|2025-11-25 13:51:10|||||||||14
1764078680000|2025-11-25 13:51:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|23
1764078690000|2025-11-25 13:51:30|||||||||44
1764078700000|2025-11-25 13:51:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|17
1764078710000|2025-11-25 13:51:50|||||||||2
1764078720000|2025-11-25 13:52:00|||||||||13
1764078730000|2025-11-25 13:52:10|||||||||15
1764078740000|2025-11-25 13:52:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|27
1764078750000|2025-11-25 13:52:30|||||||||2
1764078760000|2025-11-25 13:52:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|98
1764078770000|2025-11-25 13:52:50|||||||||2
1764078780000|2025-11-25 13:53:00|||||||||7
1764078790000|2025-11-25 13:53:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|17
1764078800000|2025-11-25 13:53:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|36
1764078810000|2025-11-25 13:53:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|8
1764078820000|2025-11-25 13:53:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|51
1764078830000|2025-11-25 13:53:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1764078840000|2025-11-25 13:54:00|||||||||3
1764078850000|2025-11-25 13:54:10|||||||||481
1764078860000|2025-11-25 13:54:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|65
1764078870000|2025-11-25 13:54:30|12173.9|12169.9|12169.2|12165.2|12175.4|12171.4|12169.2|12165.2|83
1764078880000|2025-11-25 13:54:40|12170.8|12166.8|12175.4|12171.4|12175.4|12171.4|12170.8|12166.8|16
1764078890000|2025-11-25 13:54:50|12172.3|12168.3|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|31
1764078900000|2025-11-25 13:55:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|8
1764078910000|2025-11-25 13:55:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|12
1764078930000|2025-11-25 13:55:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|24
1764078940000|2025-11-25 13:55:40|||||||||2
1764078950000|2025-11-25 13:55:50|||||||||40
1764078960000|2025-11-25 13:56:00|||||||||38
1764078970000|2025-11-25 13:56:10|||||||||182
1764078980000|2025-11-25 13:56:20|||||||||14
1764078990000|2025-11-25 13:56:30|||||||||38
1764079010000|2025-11-25 13:56:50|||||||||18
1764079020000|2025-11-25 13:57:00|||||||||172
1764079030000|2025-11-25 13:57:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|101
1764079040000|2025-11-25 13:57:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|17
1764079050000|2025-11-25 13:57:30|||||||||4
1764079060000|2025-11-25 13:57:40|||||||||7
1764079070000|2025-11-25 13:57:50|||||||||168
1764079080000|2025-11-25 13:58:00|12170.8|12166.8|12175.4|12171.4|12175.4|12171.4|12170.8|12166.8|86
1764079090000|2025-11-25 13:58:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|32
1764079110000|2025-11-25 13:58:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|204
1764079120000|2025-11-25 13:58:40|||||||||19
1764079130000|2025-11-25 13:58:50|||||||||94
1764079140000|2025-11-25 13:59:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|8
1764079150000|2025-11-25 13:59:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|17
1764079160000|2025-11-25 13:59:20|||||||||13
1764079170000|2025-11-25 13:59:30|||||||||2
1764079180000|2025-11-25 13:59:40|||||||||1
1764079200000|2025-11-25 14:00:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|57
1764079210000|2025-11-25 14:00:10|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|28
1764079220000|2025-11-25 14:00:20|||||||||109
1764079230000|2025-11-25 14:00:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|34
1764079240000|2025-11-25 14:00:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|9
1764079250000|2025-11-25 14:00:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|86
1764079260000|2025-11-25 14:01:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1764079270000|2025-11-25 14:01:10|||||||||1
1764079280000|2025-11-25 14:01:20|12173.9|12169.9|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|84
1764079290000|2025-11-25 14:01:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|159
1764079300000|2025-11-25 14:01:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|22
1764079310000|2025-11-25 14:01:50|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|63
1764079320000|2025-11-25 14:02:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|44
1764079330000|2025-11-25 14:02:10|||||||||58
1764079340000|2025-11-25 14:02:20|||||||||64
1764079350000|2025-11-25 14:02:30|||||||||3
1764079360000|2025-11-25 14:02:40|||||||||22
1764079370000|2025-11-25 14:02:50|||||||||66
1764079380000|2025-11-25 14:03:00|||||||||4
1764079390000|2025-11-25 14:03:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|116
1764079400000|2025-11-25 14:03:20|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|93
1764079410000|2025-11-25 14:03:30|||||||||13
1764079420000|2025-11-25 14:03:40|||||||||2
1764079430000|2025-11-25 14:03:50|||||||||73
1764079440000|2025-11-25 14:04:00|||||||||2
1764079450000|2025-11-25 14:04:10|||||||||6
1764079460000|2025-11-25 14:04:20|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|138
1764079470000|2025-11-25 14:04:30|||||||||8
1764079480000|2025-11-25 14:04:40|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|47
1764079490000|2025-11-25 14:04:50|||||||||88
1764079500000|2025-11-25 14:05:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|37
1764079510000|2025-11-25 14:05:10|||||||||6
1764079520000|2025-11-25 14:05:20|||||||||63
1764079530000|2025-11-25 14:05:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|32
1764079540000|2025-11-25 14:05:40|||||||||2
1764079550000|2025-11-25 14:05:50|||||||||67
1764079560000|2025-11-25 14:06:00|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|22
1764079570000|2025-11-25 14:06:10|||||||||4
1764079580000|2025-11-25 14:06:20|||||||||65
1764079590000|2025-11-25 14:06:30|||||||||161
1764079600000|2025-11-25 14:06:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|145
1764079610000|2025-11-25 14:06:50|||||||||68
1764079620000|2025-11-25 14:07:00|||||||||4
1764079630000|2025-11-25 14:07:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1764079640000|2025-11-25 14:07:20|||||||||64
1764079650000|2025-11-25 14:07:30|||||||||104
1764079660000|2025-11-25 14:07:40|||||||||13
1764079670000|2025-11-25 14:07:50|||||||||63
1764079680000|2025-11-25 14:08:00|||||||||114
1764079690000|2025-11-25 14:08:10|||||||||3
1764079700000|2025-11-25 14:08:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|105
1764079710000|2025-11-25 14:08:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|18
1764079720000|2025-11-25 14:08:40|||||||||50
1764079730000|2025-11-25 14:08:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|95
1764079740000|2025-11-25 14:09:00|||||||||3
1764079750000|2025-11-25 14:09:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|34
1764079760000|2025-11-25 14:09:20|||||||||66
1764079770000|2025-11-25 14:09:30|||||||||4
1764079780000|2025-11-25 14:09:40|||||||||13
1764079790000|2025-11-25 14:09:50|||||||||62
1764079800000|2025-11-25 14:10:00|||||||||6
1764079810000|2025-11-25 14:10:10|||||||||1
1764079820000|2025-11-25 14:10:20|||||||||69
1764079830000|2025-11-25 14:10:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|82
1764079840000|2025-11-25 14:10:40|||||||||1297
1764079850000|2025-11-25 14:10:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|69
1764079860000|2025-11-25 14:11:00|||||||||5
1764079870000|2025-11-25 14:11:10|||||||||2
1764079880000|2025-11-25 14:11:20|||||||||64
1764079890000|2025-11-25 14:11:30|||||||||19
1764079910000|2025-11-25 14:11:50|||||||||70
1764079920000|2025-11-25 14:12:00|||||||||3
1764079940000|2025-11-25 14:12:20|||||||||64
1764079950000|2025-11-25 14:12:30|||||||||20
1764079960000|2025-11-25 14:12:40|||||||||390
1764079970000|2025-11-25 14:12:50|||||||||96
1764079980000|2025-11-25 14:13:00|||||||||148
1764080000000|2025-11-25 14:13:20|||||||||64
1764080010000|2025-11-25 14:13:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|72
1764080020000|2025-11-25 14:13:40|||||||||123
1764080030000|2025-11-25 14:13:50|||||||||70
1764080040000|2025-11-25 14:14:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|40
1764080050000|2025-11-25 14:14:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|21
1764080060000|2025-11-25 14:14:20|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|103
1764080070000|2025-11-25 14:14:30|||||||||26
1764080080000|2025-11-25 14:14:40|||||||||7
1764080090000|2025-11-25 14:14:50|||||||||63
1764080100000|2025-11-25 14:15:00|||||||||72
1764080110000|2025-11-25 14:15:10|||||||||5
1764080120000|2025-11-25 14:15:20|||||||||72
1764080130000|2025-11-25 14:15:30|||||||||6
1764080140000|2025-11-25 14:15:40|12166.1|12162.1|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|22
1764080150000|2025-11-25 14:15:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|9
1764080160000|2025-11-25 14:16:00|||||||||7
1764080170000|2025-11-25 14:16:10|||||||||8
1764080180000|2025-11-25 14:16:20|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|21
1764080190000|2025-11-25 14:16:30|12167.6|12163.6|12167.6|12163.6|12169.2|12165.2|12166.1|12162.1|3
1764080200000|2025-11-25 14:16:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|193
1764080210000|2025-11-25 14:16:50|||||||||82
1764080220000|2025-11-25 14:17:00|||||||||5
1764080230000|2025-11-25 14:17:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|48
1764080240000|2025-11-25 14:17:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|142
1764080250000|2025-11-25 14:17:30|||||||||10
1764080270000|2025-11-25 14:17:50|||||||||81
1764080280000|2025-11-25 14:18:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|41
1764080290000|2025-11-25 14:18:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|11
1764080300000|2025-11-25 14:18:20|||||||||83
1764080310000|2025-11-25 14:18:30|||||||||5
1764080330000|2025-11-25 14:18:50|||||||||509
1764080340000|2025-11-25 14:19:00|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|35
1764080350000|2025-11-25 14:19:10|||||||||12
1764080360000|2025-11-25 14:19:20|||||||||123
1764080370000|2025-11-25 14:19:30|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|30
1764080380000|2025-11-25 14:19:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|54
1764080390000|2025-11-25 14:19:50|||||||||77
1764080400000|2025-11-25 14:20:00|||||||||40
1764080410000|2025-11-25 14:20:10|||||||||2
1764080420000|2025-11-25 14:20:20|||||||||89
1764080430000|2025-11-25 14:20:30|||||||||2
1764080440000|2025-11-25 14:20:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|96
1764080450000|2025-11-25 14:20:50|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|189
1764080460000|2025-11-25 14:21:00|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12158.3|12154.3|45
1764080470000|2025-11-25 14:21:10|12158.3|12154.3|12158.3|12154.3|12159.8|12155.8|12156.7|12152.7|27
1764080480000|2025-11-25 14:21:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|14
1764080490000|2025-11-25 14:21:30|||||||||51
1764080500000|2025-11-25 14:21:40|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|66
1764080510000|2025-11-25 14:21:50|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|90
1764080520000|2025-11-25 14:22:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|8
1764080530000|2025-11-25 14:22:10|||||||||56
1764080540000|2025-11-25 14:22:20|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|101
1764080550000|2025-11-25 14:22:30|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|173
1764080560000|2025-11-25 14:22:40|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|5
1764080570000|2025-11-25 14:22:50|||||||||86
1764080580000|2025-11-25 14:23:00|||||||||10
1764080600000|2025-11-25 14:23:20|||||||||23
1764080610000|2025-11-25 14:23:30|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|85
1764080620000|2025-11-25 14:23:40|12162.9|12158.9|12161.4|12157.4|12162.9|12158.9|12161.4|12157.4|109
1764080630000|2025-11-25 14:23:50|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|29
1764080640000|2025-11-25 14:24:00|||||||||9
1764080650000|2025-11-25 14:24:10|||||||||1
1764080660000|2025-11-25 14:24:20|||||||||77
1764080670000|2025-11-25 14:24:30|||||||||27
1764080680000|2025-11-25 14:24:40|||||||||3
1764080690000|2025-11-25 14:24:50|||||||||161
1764080700000|2025-11-25 14:25:00|||||||||142
1764080710000|2025-11-25 14:25:10|||||||||14
1764080720000|2025-11-25 14:25:20|||||||||80
1764080730000|2025-11-25 14:25:30|||||||||11
1764080740000|2025-11-25 14:25:40|||||||||49
1764080750000|2025-11-25 14:25:50|||||||||116
1764080760000|2025-11-25 14:26:00|||||||||11
1764080770000|2025-11-25 14:26:10|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|9
1764080780000|2025-11-25 14:26:20|||||||||94
1764080790000|2025-11-25 14:26:30|||||||||10
1764080810000|2025-11-25 14:26:50|||||||||123
1764080820000|2025-11-25 14:27:00|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|319
1764080830000|2025-11-25 14:27:10|||||||||6
1764080840000|2025-11-25 14:27:20|12155.1|12151.1|12153.6|12149.6|12155.1|12151.1|12153.6|12149.6|85
1764080850000|2025-11-25 14:27:30|12156.7|12152.7|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|15
1764080860000|2025-11-25 14:27:40|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|13
1764080870000|2025-11-25 14:27:50|||||||||125
1764080880000|2025-11-25 14:28:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|73
1764080890000|2025-11-25 14:28:10|||||||||87
1764080900000|2025-11-25 14:28:20|||||||||95
1764080910000|2025-11-25 14:28:30|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|75
1764080920000|2025-11-25 14:28:40|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12155.1|12151.1|49
1764080930000|2025-11-25 14:28:50|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|117
1764080940000|2025-11-25 14:29:00|||||||||9
1764080950000|2025-11-25 14:29:10|||||||||89
1764080960000|2025-11-25 14:29:20|||||||||75
1764080970000|2025-11-25 14:29:30|||||||||10
1764080980000|2025-11-25 14:29:40|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12155.1|12151.1|31
1764080990000|2025-11-25 14:29:50|||||||||90
1764081000000|2025-11-25 14:30:00|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|123
1764081010000|2025-11-25 14:30:10|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|20
1764081020000|2025-11-25 14:30:20|12158.3|12154.3|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|81
1764081030000|2025-11-25 14:30:30|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|22
1764081040000|2025-11-25 14:30:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12
1764081050000|2025-11-25 14:30:50|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|118
1764081060000|2025-11-25 14:31:00|||||||||12
1764081070000|2025-11-25 14:31:10|||||||||101
1764081080000|2025-11-25 14:31:20|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|227
1764081090000|2025-11-25 14:31:30|||||||||2
1764081100000|2025-11-25 14:31:40|||||||||42
1764081110000|2025-11-25 14:31:50|||||||||205
1764081120000|2025-11-25 14:32:00|||||||||10
1764081130000|2025-11-25 14:32:10|||||||||72
1764081140000|2025-11-25 14:32:20|||||||||76
1764081150000|2025-11-25 14:32:30|||||||||12
1764081160000|2025-11-25 14:32:40|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|12153.6|12149.6|74
1764081170000|2025-11-25 14:32:50|||||||||81
1764081180000|2025-11-25 14:33:00|12150.4|12146.4|12150.4|12146.4|12153.6|12149.6|12150.4|12146.4|394
1764081190000|2025-11-25 14:33:10|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|45
1764081200000|2025-11-25 14:33:20|12155.1|12151.1|12153.6|12149.6|12156.7|12152.7|12153.6|12149.6|22
1764081210000|2025-11-25 14:33:30|12155.1|12151.1|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|157
1764081220000|2025-11-25 14:33:40|||||||||14
1764081230000|2025-11-25 14:33:50|||||||||88
1764081240000|2025-11-25 14:34:00|||||||||256
1764081260000|2025-11-25 14:34:20|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|184
1764081270000|2025-11-25 14:34:30|||||||||71
1764081280000|2025-11-25 14:34:40|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|40
1764081290000|2025-11-25 14:34:50|||||||||74
1764081300000|2025-11-25 14:35:00|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|38
1764081310000|2025-11-25 14:35:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|52
1764081320000|2025-11-25 14:35:20|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|133
1764081330000|2025-11-25 14:35:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1764081340000|2025-11-25 14:35:40|||||||||18
1764081350000|2025-11-25 14:35:50|||||||||114
1764081360000|2025-11-25 14:36:00|12156.7|12152.7|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|54
1764081380000|2025-11-25 14:36:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|119
1764081390000|2025-11-25 14:36:30|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|8
1764081400000|2025-11-25 14:36:40|||||||||4
1764081410000|2025-11-25 14:36:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|98
1764081420000|2025-11-25 14:37:00|||||||||17
1764081430000|2025-11-25 14:37:10|||||||||15
1764081440000|2025-11-25 14:37:20|||||||||77
1764081450000|2025-11-25 14:37:30|12161.4|12157.4|12161.4|12157.4|12162.9|12158.9|12159.8|12155.8|127
1764081460000|2025-11-25 14:37:40|12159.8|12155.8|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|103
1764081470000|2025-11-25 14:37:50|||||||||114
1764081480000|2025-11-25 14:38:00|||||||||23
1764081490000|2025-11-25 14:38:10|12158.3|12154.3|12156.7|12152.7|12158.3|12154.3|12156.7|12152.7|70
1764081500000|2025-11-25 14:38:20|12158.3|12154.3|12159.8|12155.8|12159.8|12155.8|12156.7|12152.7|93
1764081510000|2025-11-25 14:38:30|||||||||43
1764081520000|2025-11-25 14:38:40|12162.9|12158.9|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|12
1764081530000|2025-11-25 14:38:50|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|26
1764081540000|2025-11-25 14:39:00|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|26
1764081550000|2025-11-25 14:39:10|||||||||1
1764081560000|2025-11-25 14:39:20|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|575
1764081570000|2025-11-25 14:39:30|||||||||170
1764081580000|2025-11-25 14:39:40|||||||||2
1764081590000|2025-11-25 14:39:50|||||||||121
1764081600000|2025-11-25 14:40:00|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|247
1764081610000|2025-11-25 14:40:10|||||||||57
1764081620000|2025-11-25 14:40:20|||||||||113
1764081630000|2025-11-25 14:40:30|||||||||58
1764081640000|2025-11-25 14:40:40|||||||||100
1764081650000|2025-11-25 14:40:50|||||||||130
1764081660000|2025-11-25 14:41:00|||||||||5
1764081670000|2025-11-25 14:41:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|39
1764081680000|2025-11-25 14:41:20|||||||||104
1764081690000|2025-11-25 14:41:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|32
1764081700000|2025-11-25 14:41:40|||||||||62
1764081710000|2025-11-25 14:41:50|||||||||250
1764081720000|2025-11-25 14:42:00|||||||||8
1764081730000|2025-11-25 14:42:10|||||||||1
1764081740000|2025-11-25 14:42:20|||||||||77
1764081750000|2025-11-25 14:42:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|49
1764081760000|2025-11-25 14:42:40|||||||||5
1764081770000|2025-11-25 14:42:50|||||||||132
1764081780000|2025-11-25 14:43:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|41
1764081790000|2025-11-25 14:43:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|28
1764081800000|2025-11-25 14:43:20|||||||||76
1764081810000|2025-11-25 14:43:30|||||||||85
1764081820000|2025-11-25 14:43:40|12169.2|12165.2|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|120
1764081830000|2025-11-25 14:43:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|196
1764081840000|2025-11-25 14:44:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|185
1764081850000|2025-11-25 14:44:10|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|77
1764081860000|2025-11-25 14:44:20|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|147
1764081870000|2025-11-25 14:44:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|12
1764081880000|2025-11-25 14:44:40|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|400
1764081890000|2025-11-25 14:44:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|216
1764081900000|2025-11-25 14:45:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|176
1764081910000|2025-11-25 14:45:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1764081920000|2025-11-25 14:45:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|170
1764081930000|2025-11-25 14:45:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|76
1764081940000|2025-11-25 14:45:40|||||||||68
1764081950000|2025-11-25 14:45:50|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|161
1764081960000|2025-11-25 14:46:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|14
1764081970000|2025-11-25 14:46:10|||||||||19
1764081980000|2025-11-25 14:46:20|||||||||76
1764081990000|2025-11-25 14:46:30|||||||||3
1764082000000|2025-11-25 14:46:40|||||||||46
1764082010000|2025-11-25 14:46:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|87
1764082020000|2025-11-25 14:47:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|94
1764082030000|2025-11-25 14:47:10|||||||||49
1764082040000|2025-11-25 14:47:20|||||||||106
1764082050000|2025-11-25 14:47:30|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|122
1764082060000|2025-11-25 14:47:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|110
1764082070000|2025-11-25 14:47:50|||||||||107
1764082080000|2025-11-25 14:48:00|||||||||53
1764082090000|2025-11-25 14:48:10|||||||||137
1764082100000|2025-11-25 14:48:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|141
1764082110000|2025-11-25 14:48:30|||||||||3
1764082120000|2025-11-25 14:48:40|||||||||25
1764082130000|2025-11-25 14:48:50|||||||||74
1764082140000|2025-11-25 14:49:00|||||||||49
1764082150000|2025-11-25 14:49:10|||||||||22
1764082160000|2025-11-25 14:49:20|||||||||116
1764082170000|2025-11-25 14:49:30|||||||||37
1764082180000|2025-11-25 14:49:40|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|111
1764082190000|2025-11-25 14:49:50|||||||||190
1764082200000|2025-11-25 14:50:00|||||||||19
1764082210000|2025-11-25 14:50:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|53
1764082220000|2025-11-25 14:50:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|158
1764082230000|2025-11-25 14:50:30|||||||||20
1764082240000|2025-11-25 14:50:40|||||||||5
1764082250000|2025-11-25 14:50:50|12181.7|12177.7|12178.6|12174.6|12184.8|12180.8|12178.6|12174.6|137
1764082260000|2025-11-25 14:51:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|244
1764082270000|2025-11-25 14:51:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|110
1764082280000|2025-11-25 14:51:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|238
1764082290000|2025-11-25 14:51:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|91
1764082300000|2025-11-25 14:51:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|49
1764082310000|2025-11-25 14:51:50|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|155
1764082320000|2025-11-25 14:52:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|51
1764082330000|2025-11-25 14:52:10|||||||||1
1764082340000|2025-11-25 14:52:20|||||||||87
1764082350000|2025-11-25 14:52:30|||||||||5
1764082360000|2025-11-25 14:52:40|||||||||4
1764082370000|2025-11-25 14:52:50|||||||||110
1764082380000|2025-11-25 14:53:00|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|19238
1764082390000|2025-11-25 14:53:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|4
1764082400000|2025-11-25 14:53:20|||||||||87
1764082410000|2025-11-25 14:53:30|||||||||54
1764082420000|2025-11-25 14:53:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|93
1764082430000|2025-11-25 14:53:50|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|115
1764082440000|2025-11-25 14:54:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12172.3|12168.3|166
1764082450000|2025-11-25 14:54:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|41
1764082460000|2025-11-25 14:54:20|||||||||55
1764082470000|2025-11-25 14:54:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|102
1764082480000|2025-11-25 14:54:40|||||||||9
1764082490000|2025-11-25 14:54:50|12177|12173|12177|12173|12178.6|12174.6|12175.4|12171.4|66
1764082500000|2025-11-25 14:55:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|205
1764082510000|2025-11-25 14:55:10|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|61
1764082520000|2025-11-25 14:55:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|69
1764082530000|2025-11-25 14:55:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|53
1764082540000|2025-11-25 14:55:40|12177|12173|12178.6|12174.6|12181.7|12177.7|12177|12173|122
1764082550000|2025-11-25 14:55:50|||||||||74
1764082560000|2025-11-25 14:56:00|||||||||63
1764082570000|2025-11-25 14:56:10|||||||||7
1764082580000|2025-11-25 14:56:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|57
1764082590000|2025-11-25 14:56:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|37
1764082600000|2025-11-25 14:56:40|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|38
1764082610000|2025-11-25 14:56:50|||||||||9374
1764082620000|2025-11-25 14:57:00|||||||||65
1764082630000|2025-11-25 14:57:10|||||||||9
1764082640000|2025-11-25 14:57:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|113
1764082650000|2025-11-25 14:57:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|18
1764082660000|2025-11-25 14:57:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|6
1764082670000|2025-11-25 14:57:50|||||||||88
1764082680000|2025-11-25 14:58:00|||||||||71
1764082690000|2025-11-25 14:58:10|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|15
1764082700000|2025-11-25 14:58:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|57
1764082710000|2025-11-25 14:58:30|||||||||36
1764082720000|2025-11-25 14:58:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|52
1764082730000|2025-11-25 14:58:50|||||||||90
1764082740000|2025-11-25 14:59:00|||||||||68
1764082750000|2025-11-25 14:59:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1764082760000|2025-11-25 14:59:20|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|55
1764082770000|2025-11-25 14:59:30|||||||||42
1764082780000|2025-11-25 14:59:40|12177|12173|12177|12173|12177|12173|12175.4|12171.4|104
1764082790000|2025-11-25 14:59:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|45
1764082800000|2025-11-25 15:00:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|202
1764082810000|2025-11-25 15:00:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|131
1764082820000|2025-11-25 15:00:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1764082830000|2025-11-25 15:00:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|95
1764082850000|2025-11-25 15:00:50|||||||||57
1764082860000|2025-11-25 15:01:00|||||||||64
1764082870000|2025-11-25 15:01:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|10
1764082880000|2025-11-25 15:01:20|||||||||12
1764082890000|2025-11-25 15:01:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|40
1764082900000|2025-11-25 15:01:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|22
1764082910000|2025-11-25 15:01:50|12180.1|12176.1|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|69
1764082920000|2025-11-25 15:02:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|54
1764082930000|2025-11-25 15:02:10|||||||||78
1764082940000|2025-11-25 15:02:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|35
1764082950000|2025-11-25 15:02:30|||||||||5
1764082960000|2025-11-25 15:02:40|||||||||8
1764082970000|2025-11-25 15:02:50|||||||||82
1764082980000|2025-11-25 15:03:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|51
1764082990000|2025-11-25 15:03:10|||||||||6
1764083000000|2025-11-25 15:03:20|||||||||25
1764083010000|2025-11-25 15:03:30|||||||||15
1764083030000|2025-11-25 15:03:50|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|75
1764083040000|2025-11-25 15:04:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|29
1764083050000|2025-11-25 15:04:10|||||||||40
1764083060000|2025-11-25 15:04:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|54
1764083070000|2025-11-25 15:04:30|||||||||1
1764083080000|2025-11-25 15:04:40|||||||||88
1764083090000|2025-11-25 15:04:50|||||||||19
1764083100000|2025-11-25 15:05:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|39
1764083110000|2025-11-25 15:05:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|34
1764083120000|2025-11-25 15:05:20|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|22
1764083130000|2025-11-25 15:05:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|99
1764083150000|2025-11-25 15:05:50|12175.4|12171.4|12181.7|12177.7|12181.7|12177.7|12175.4|12171.4|78
1764083160000|2025-11-25 15:06:00|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|24
1764083180000|2025-11-25 15:06:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|88
1764083190000|2025-11-25 15:06:30|||||||||9
1764083200000|2025-11-25 15:06:40|||||||||1
1764083210000|2025-11-25 15:06:50|12180.1|12176.1|12175.4|12171.4|12181.7|12177.7|12175.4|12171.4|217
1764083220000|2025-11-25 15:07:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|177
1764083230000|2025-11-25 15:07:10|||||||||7
1764083240000|2025-11-25 15:07:20|||||||||12
1764083250000|2025-11-25 15:07:30|||||||||2
1764083260000|2025-11-25 15:07:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|60
1764083270000|2025-11-25 15:07:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|101
1764083280000|2025-11-25 15:08:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|43
1764083290000|2025-11-25 15:08:10|||||||||29
1764083300000|2025-11-25 15:08:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|117
1764083310000|2025-11-25 15:08:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|202
1764083320000|2025-11-25 15:08:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|52
1764083330000|2025-11-25 15:08:50|||||||||65
1764083340000|2025-11-25 15:09:00|||||||||44
1764083360000|2025-11-25 15:09:20|||||||||134
1764083370000|2025-11-25 15:09:30|||||||||70
1764083380000|2025-11-25 15:09:40|||||||||25
1764083390000|2025-11-25 15:09:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|43
1764083400000|2025-11-25 15:10:00|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|137
1764083410000|2025-11-25 15:10:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|14
1764083420000|2025-11-25 15:10:20|||||||||39
1764083430000|2025-11-25 15:10:30|||||||||42
1764083440000|2025-11-25 15:10:40|||||||||55
1764083450000|2025-11-25 15:10:50|||||||||13
1764083460000|2025-11-25 15:11:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|55
1764083470000|2025-11-25 15:11:10|||||||||36
1764083480000|2025-11-25 15:11:20|||||||||14
1764083490000|2025-11-25 15:11:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|44
1764083500000|2025-11-25 15:11:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|41
1764083510000|2025-11-25 15:11:50|||||||||26
1764083520000|2025-11-25 15:12:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|38
1764083530000|2025-11-25 15:12:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|31
1764083540000|2025-11-25 15:12:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|31
1764083550000|2025-11-25 15:12:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|3
1764083560000|2025-11-25 15:12:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|68
1764083570000|2025-11-25 15:12:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|78
1764083580000|2025-11-25 15:13:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|100
1764083590000|2025-11-25 15:13:10|||||||||1
1764083600000|2025-11-25 15:13:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|20
1764083610000|2025-11-25 15:13:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|53
1764083620000|2025-11-25 15:13:40|||||||||13
1764083630000|2025-11-25 15:13:50|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|74
1764083640000|2025-11-25 15:14:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1764083650000|2025-11-25 15:14:10|||||||||1
1764083660000|2025-11-25 15:14:20|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|85
1764083670000|2025-11-25 15:14:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|3
1764083680000|2025-11-25 15:14:40|12187.9|12183.9|12186.4|12182.4|12187.9|12183.9|12186.4|12182.4|67
1764083690000|2025-11-25 15:14:50|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|93
1764083700000|2025-11-25 15:15:00|12186.4|12182.4|12181.7|12177.7|12186.4|12182.4|12181.7|12177.7|256
1764083710000|2025-11-25 15:15:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|18
1764083720000|2025-11-25 15:15:20|||||||||32
1764083730000|2025-11-25 15:15:30|||||||||18
1764083740000|2025-11-25 15:15:40|||||||||5
1764083750000|2025-11-25 15:15:50|12186.4|12182.4|12186.4|12182.4|12187.9|12183.9|12184.8|12180.8|36
1764083760000|2025-11-25 15:16:00|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|21
1764083770000|2025-11-25 15:16:10|||||||||2
1764083780000|2025-11-25 15:16:20|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|103
1764083790000|2025-11-25 15:16:30|||||||||89
1764083800000|2025-11-25 15:16:40|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|123
1764083810000|2025-11-25 15:16:50|||||||||14
1764083820000|2025-11-25 15:17:00|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|121
1764083830000|2025-11-25 15:17:10|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|85
1764083840000|2025-11-25 15:17:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|104
1764083850000|2025-11-25 15:17:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|24
1764083870000|2025-11-25 15:17:50|||||||||10355
1764083880000|2025-11-25 15:18:00|||||||||52
1764083900000|2025-11-25 15:18:20|||||||||46
1764083910000|2025-11-25 15:18:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|163
1764083920000|2025-11-25 15:18:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|46
1764083930000|2025-11-25 15:18:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|174
1764083940000|2025-11-25 15:19:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|42
1764083950000|2025-11-25 15:19:10|||||||||32
1764083960000|2025-11-25 15:19:20|||||||||20
1764083970000|2025-11-25 15:19:30|||||||||9
1764083990000|2025-11-25 15:19:50|||||||||12
1764084000000|2025-11-25 15:20:00|||||||||2
1764084010000|2025-11-25 15:20:10|||||||||1
1764084020000|2025-11-25 15:20:20|||||||||18
1764084030000|2025-11-25 15:20:30|||||||||64
1764084040000|2025-11-25 15:20:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|96
1764084050000|2025-11-25 15:20:50|||||||||13
1764084060000|2025-11-25 15:21:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|270
1764084070000|2025-11-25 15:21:10|||||||||25
1764084080000|2025-11-25 15:21:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|22
1764084090000|2025-11-25 15:21:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|43
1764084100000|2025-11-25 15:21:40|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|0
1764084110000|2025-11-25 15:21:50|||||||||17
1764084120000|2025-11-25 15:22:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|23
1764084130000|2025-11-25 15:22:10|||||||||17
1764084140000|2025-11-25 15:22:20|||||||||95
1764084150000|2025-11-25 15:22:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|4934
1764084160000|2025-11-25 15:22:40|||||||||5
1764084170000|2025-11-25 15:22:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|571
1764084180000|2025-11-25 15:23:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|58
1764084190000|2025-11-25 15:23:10|||||||||53
1764084200000|2025-11-25 15:23:20|||||||||12
1764084210000|2025-11-25 15:23:30|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|92
1764084220000|2025-11-25 15:23:40|||||||||204
1764084230000|2025-11-25 15:23:50|||||||||18
1764084240000|2025-11-25 15:24:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|19
1764084250000|2025-11-25 15:24:10|12178.6|12174.6|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|52
1764084260000|2025-11-25 15:24:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|488
1764084270000|2025-11-25 15:24:30|||||||||43
1764084280000|2025-11-25 15:24:40|||||||||1224
1764084290000|2025-11-25 15:24:50|||||||||48
1764084300000|2025-11-25 15:25:00|||||||||16
1764084310000|2025-11-25 15:25:10|||||||||4
1764084320000|2025-11-25 15:25:20|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|47
1764084330000|2025-11-25 15:25:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|36
1764084340000|2025-11-25 15:25:40|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|29
1764084350000|2025-11-25 15:25:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|62
1764084360000|2025-11-25 15:26:00|||||||||285
1764084370000|2025-11-25 15:26:10|||||||||31
1764084380000|2025-11-25 15:26:20|||||||||50
1764084390000|2025-11-25 15:26:30|||||||||251
1764084410000|2025-11-25 15:26:50|||||||||1021
1764084420000|2025-11-25 15:27:00|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|54
1764084430000|2025-11-25 15:27:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|113
1764084440000|2025-11-25 15:27:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|17
1764084450000|2025-11-25 15:27:30|||||||||66
1764084460000|2025-11-25 15:27:40|||||||||34
1764084470000|2025-11-25 15:27:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|179
1764084480000|2025-11-25 15:28:00|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1764084490000|2025-11-25 15:28:10|||||||||70
1764084500000|2025-11-25 15:28:20|||||||||80
1764084510000|2025-11-25 15:28:30|||||||||14
1764084520000|2025-11-25 15:28:40|||||||||4
1764084530000|2025-11-25 15:28:50|||||||||311
1764084540000|2025-11-25 15:29:00|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|63
1764084550000|2025-11-25 15:29:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|11
1764084560000|2025-11-25 15:29:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1764084570000|2025-11-25 15:29:30|||||||||8
1764084580000|2025-11-25 15:29:40|||||||||3
1764084590000|2025-11-25 15:29:50|||||||||85
1764084600000|2025-11-25 15:30:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|26
1764084610000|2025-11-25 15:30:10|||||||||80
1764084620000|2025-11-25 15:30:20|||||||||18
1764084630000|2025-11-25 15:30:30|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|77
1764084640000|2025-11-25 15:30:40|||||||||72
1764084660000|2025-11-25 15:31:00|||||||||11
1764084670000|2025-11-25 15:31:10|||||||||673
1764084680000|2025-11-25 15:31:20|12177|12173|12177|12173|12177|12173|12177|12173|3156
1764084690000|2025-11-25 15:31:30|12175.4|12171.4|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|5
1764084700000|2025-11-25 15:31:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|1063
1764084710000|2025-11-25 15:31:50|||||||||82
1764084720000|2025-11-25 15:32:00|||||||||1343
1764084730000|2025-11-25 15:32:10|||||||||3
1764084740000|2025-11-25 15:32:20|||||||||156
1764084750000|2025-11-25 15:32:30|||||||||78
1764084770000|2025-11-25 15:32:50|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|36
1764084780000|2025-11-25 15:33:00|||||||||51
1764084790000|2025-11-25 15:33:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|65
1764084800000|2025-11-25 15:33:20|12177|12173|12177|12173|12177|12173|12177|12173|13
1764084810000|2025-11-25 15:33:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|66
1764084830000|2025-11-25 15:33:50|||||||||7
1764084840000|2025-11-25 15:34:00|||||||||1458
1764084850000|2025-11-25 15:34:10|||||||||34
1764084870000|2025-11-25 15:34:30|||||||||11
1764084880000|2025-11-25 15:34:40|||||||||1
1764084890000|2025-11-25 15:34:50|||||||||100
1764084900000|2025-11-25 15:35:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12177|12173|65
1764084920000|2025-11-25 15:35:20|||||||||7
1764084930000|2025-11-25 15:35:30|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|148
1764084940000|2025-11-25 15:35:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|23
1764084960000|2025-11-25 15:36:00|||||||||4
1764084980000|2025-11-25 15:36:20|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|86
1764084990000|2025-11-25 15:36:30|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|78
1764085000000|2025-11-25 15:36:40|||||||||36
1764085020000|2025-11-25 15:37:00|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|28
1764085030000|2025-11-25 15:37:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|0
1764085040000|2025-11-25 15:37:20|||||||||15
1764085050000|2025-11-25 15:37:30|||||||||2
1764085070000|2025-11-25 15:37:50|||||||||1
1764085080000|2025-11-25 15:38:00|||||||||29
1764085090000|2025-11-25 15:38:10|||||||||17
1764085100000|2025-11-25 15:38:20|||||||||75
1764085110000|2025-11-25 15:38:30|||||||||53
1764085120000|2025-11-25 15:38:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|53
1764085130000|2025-11-25 15:38:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|8
1764085140000|2025-11-25 15:39:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|13
1764085150000|2025-11-25 15:39:10|||||||||1
1764085160000|2025-11-25 15:39:20|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|45
1764085170000|2025-11-25 15:39:30|||||||||2
1764085180000|2025-11-25 15:39:40|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|60
1764085190000|2025-11-25 15:39:50|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|80
1764085200000|2025-11-25 15:40:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|25
1764085210000|2025-11-25 15:40:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|52
1764085220000|2025-11-25 15:40:20|||||||||38
1764085230000|2025-11-25 15:40:30|||||||||39
1764085240000|2025-11-25 15:40:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|127
1764085250000|2025-11-25 15:40:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|19
1764085260000|2025-11-25 15:41:00|||||||||4
1764085270000|2025-11-25 15:41:10|||||||||8
1764085280000|2025-11-25 15:41:20|||||||||13
1764085290000|2025-11-25 15:41:30|||||||||1
1764085300000|2025-11-25 15:41:40|||||||||1
1764085320000|2025-11-25 15:42:00|||||||||420
1764085330000|2025-11-25 15:42:10|||||||||32
1764085340000|2025-11-25 15:42:20|||||||||36
1764085350000|2025-11-25 15:42:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|59
1764085370000|2025-11-25 15:42:50|||||||||2
1764085380000|2025-11-25 15:43:00|||||||||809
1764085400000|2025-11-25 15:43:20|||||||||22
1764085410000|2025-11-25 15:43:30|||||||||3
1764085440000|2025-11-25 15:44:00|||||||||8
1764085450000|2025-11-25 15:44:10|||||||||41
1764085460000|2025-11-25 15:44:20|||||||||15
1764085470000|2025-11-25 15:44:30|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|102
1764085480000|2025-11-25 15:44:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|21
1764085490000|2025-11-25 15:44:50|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|132
1764085500000|2025-11-25 15:45:00|||||||||5
1764085510000|2025-11-25 15:45:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|22
1764085530000|2025-11-25 15:45:30|||||||||3
1764085540000|2025-11-25 15:45:40|||||||||2
1764085550000|2025-11-25 15:45:50|||||||||7
1764085560000|2025-11-25 15:46:00|||||||||23
1764085570000|2025-11-25 15:46:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|7
1764085580000|2025-11-25 15:46:20|||||||||1
1764085590000|2025-11-25 15:46:30|||||||||12
1764085600000|2025-11-25 15:46:40|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|38
1764085610000|2025-11-25 15:46:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|47
1764085620000|2025-11-25 15:47:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|50
1764085630000|2025-11-25 15:47:10|||||||||11
1764085640000|2025-11-25 15:47:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|39
1764085650000|2025-11-25 15:47:30|||||||||11
1764085660000|2025-11-25 15:47:40|||||||||10
1764085670000|2025-11-25 15:47:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|151
1764085680000|2025-11-25 15:48:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|65
1764085690000|2025-11-25 15:48:10|||||||||486
1764085710000|2025-11-25 15:48:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12
1764085730000|2025-11-25 15:48:50|||||||||2607
1764085740000|2025-11-25 15:49:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|141
1764085750000|2025-11-25 15:49:10|||||||||1
1764085760000|2025-11-25 15:49:20|||||||||201
1764085770000|2025-11-25 15:49:30|||||||||9
1764085780000|2025-11-25 15:49:40|||||||||22
1764085790000|2025-11-25 15:49:50|||||||||12
1764085800000|2025-11-25 15:50:00|||||||||3
1764085810000|2025-11-25 15:50:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|26
1764085820000|2025-11-25 15:50:20|||||||||8
1764085830000|2025-11-25 15:50:30|||||||||3
1764085840000|2025-11-25 15:50:40|||||||||121
1764085850000|2025-11-25 15:50:50|||||||||10
1764085860000|2025-11-25 15:51:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|60
1764085870000|2025-11-25 15:51:10|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|60
1764085880000|2025-11-25 15:51:20|||||||||1
1764085890000|2025-11-25 15:51:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|28
1764085900000|2025-11-25 15:51:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|35
1764085910000|2025-11-25 15:51:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|16
1764085920000|2025-11-25 15:52:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1408
1764085950000|2025-11-25 15:52:30|12172.3|12168.3|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|90
1764085960000|2025-11-25 15:52:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|7
1764085980000|2025-11-25 15:53:00|||||||||3
1764085990000|2025-11-25 15:53:10|||||||||3
1764086000000|2025-11-25 15:53:20|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|723
1764086010000|2025-11-25 15:53:30|||||||||2
1764086030000|2025-11-25 15:53:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|11
1764086040000|2025-11-25 15:54:00|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12172.3|12168.3|5
1764086050000|2025-11-25 15:54:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|2
1764086060000|2025-11-25 15:54:20|||||||||7
1764086070000|2025-11-25 15:54:30|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|73
1764086080000|2025-11-25 15:54:40|||||||||175
1764086090000|2025-11-25 15:54:50|||||||||8
1764086100000|2025-11-25 15:55:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|41
1764086110000|2025-11-25 15:55:10|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|13
1764086120000|2025-11-25 15:55:20|||||||||7
1764086130000|2025-11-25 15:55:30|||||||||126
1764086160000|2025-11-25 15:56:00|||||||||4
1764086170000|2025-11-25 15:56:10|||||||||8
1764086180000|2025-11-25 15:56:20|||||||||7
1764086190000|2025-11-25 15:56:30|||||||||1
1764086210000|2025-11-25 15:56:50|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12167.6|12163.6|7
1764086220000|2025-11-25 15:57:00|||||||||27
1764086230000|2025-11-25 15:57:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|54
1764086240000|2025-11-25 15:57:20|||||||||189
1764086250000|2025-11-25 15:57:30|||||||||3
1764086260000|2025-11-25 15:57:40|||||||||56
1764086280000|2025-11-25 15:58:00|||||||||18
1764086290000|2025-11-25 15:58:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|91
1764086300000|2025-11-25 15:58:20|||||||||5
1764086310000|2025-11-25 15:58:30|||||||||10
1764086320000|2025-11-25 15:58:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|28
1764086340000|2025-11-25 15:59:00|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|33
1764086350000|2025-11-25 15:59:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|26
1764086360000|2025-11-25 15:59:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|14
1764086370000|2025-11-25 15:59:30|||||||||2
1764086380000|2025-11-25 15:59:40|||||||||6
1764086390000|2025-11-25 15:59:50|||||||||260
1764086400000|2025-11-25 16:00:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|123
1764086410000|2025-11-25 16:00:10|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|29
1764086420000|2025-11-25 16:00:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|57
1764086430000|2025-11-25 16:00:30|||||||||17
1764086450000|2025-11-25 16:00:50|||||||||15
1764086460000|2025-11-25 16:01:00|||||||||59
1764086470000|2025-11-25 16:01:10|||||||||1
1764086480000|2025-11-25 16:01:20|||||||||48
1764086490000|2025-11-25 16:01:30|||||||||2
1764086500000|2025-11-25 16:01:40|||||||||34
1764086510000|2025-11-25 16:01:50|||||||||1
1764086520000|2025-11-25 16:02:00|||||||||14
1764086540000|2025-11-25 16:02:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|34
1764086550000|2025-11-25 16:02:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|14
1764086560000|2025-11-25 16:02:40|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1764086570000|2025-11-25 16:02:50|||||||||1
1764086580000|2025-11-25 16:03:00|||||||||6
1764086590000|2025-11-25 16:03:10|||||||||5
1764086600000|2025-11-25 16:03:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|6
1764086610000|2025-11-25 16:03:30|||||||||43
1764086620000|2025-11-25 16:03:40|||||||||1
1764086630000|2025-11-25 16:03:50|||||||||21
1764086640000|2025-11-25 16:04:00|12164.5|12160.5|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|36
1764086650000|2025-11-25 16:04:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|5
1764086660000|2025-11-25 16:04:20|||||||||15
1764086670000|2025-11-25 16:04:30|12162.9|12158.9|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|22
1764086680000|2025-11-25 16:04:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|3
1764086700000|2025-11-25 16:05:00|||||||||2
1764086710000|2025-11-25 16:05:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1764086720000|2025-11-25 16:05:20|||||||||8
1764086730000|2025-11-25 16:05:30|||||||||9
1764086740000|2025-11-25 16:05:40|||||||||12
1764086750000|2025-11-25 16:05:50|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|76
1764086760000|2025-11-25 16:06:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|74
1764086770000|2025-11-25 16:06:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|16
1764086780000|2025-11-25 16:06:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|10
1764086790000|2025-11-25 16:06:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|142
1764086800000|2025-11-25 16:06:40|||||||||128
1764086810000|2025-11-25 16:06:50|||||||||95
1764086820000|2025-11-25 16:07:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|16
1764086830000|2025-11-25 16:07:10|||||||||10
1764086840000|2025-11-25 16:07:20|||||||||3
1764086850000|2025-11-25 16:07:30|||||||||17
1764086880000|2025-11-25 16:08:00|||||||||19
1764086900000|2025-11-25 16:08:20|12169.2|12165.2|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|50
1764086910000|2025-11-25 16:08:30|||||||||10
1764086920000|2025-11-25 16:08:40|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|25
1764086930000|2025-11-25 16:08:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|14
1764086940000|2025-11-25 16:09:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|152
1764086950000|2025-11-25 16:09:10|12175.4|12171.4|12173.9|12169.9|12175.4|12171.4|12172.3|12168.3|26
1764086960000|2025-11-25 16:09:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|16
1764086970000|2025-11-25 16:09:30|||||||||76
1764086980000|2025-11-25 16:09:40|||||||||2
1764086990000|2025-11-25 16:09:50|||||||||28
1764087000000|2025-11-25 16:10:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|34
1764087010000|2025-11-25 16:10:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|11
1764087020000|2025-11-25 16:10:20|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|19
1764087030000|2025-11-25 16:10:30|||||||||3
1764087040000|2025-11-25 16:10:40|||||||||11
1764087050000|2025-11-25 16:10:50|||||||||5
1764087060000|2025-11-25 16:11:00|||||||||3
1764087070000|2025-11-25 16:11:10|||||||||6
1764087080000|2025-11-25 16:11:20|||||||||6
1764087090000|2025-11-25 16:11:30|||||||||30
1764087100000|2025-11-25 16:11:40|||||||||3
1764087110000|2025-11-25 16:11:50|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|103
1764087120000|2025-11-25 16:12:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|66
1764087130000|2025-11-25 16:12:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|27
1764087140000|2025-11-25 16:12:20|||||||||4
1764087150000|2025-11-25 16:12:30|||||||||2
1764087160000|2025-11-25 16:12:40|||||||||6
1764087170000|2025-11-25 16:12:50|12175.4|12171.4|12177|12173|12178.6|12174.6|12175.4|12171.4|70
1764087180000|2025-11-25 16:13:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|10
1764087190000|2025-11-25 16:13:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12
1764087200000|2025-11-25 16:13:20|||||||||612
1764087210000|2025-11-25 16:13:30|||||||||31
1764087220000|2025-11-25 16:13:40|||||||||624
1764087230000|2025-11-25 16:13:50|||||||||292
1764087240000|2025-11-25 16:14:00|||||||||16
1764087250000|2025-11-25 16:14:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|23
1764087260000|2025-11-25 16:14:20|||||||||71
1764087270000|2025-11-25 16:14:30|||||||||2164
1764087280000|2025-11-25 16:14:40|||||||||459
1764087290000|2025-11-25 16:14:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|184
1764087300000|2025-11-25 16:15:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|16
1764087310000|2025-11-25 16:15:10|||||||||4
1764087320000|2025-11-25 16:15:20|||||||||919
1764087330000|2025-11-25 16:15:30|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|160
1764087340000|2025-11-25 16:15:40|||||||||1
1764087350000|2025-11-25 16:15:50|||||||||4
1764087360000|2025-11-25 16:16:00|12184.8|12180.8|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|30
1764087370000|2025-11-25 16:16:10|||||||||2
1764087380000|2025-11-25 16:16:20|||||||||2
1764087390000|2025-11-25 16:16:30|||||||||7
1764087400000|2025-11-25 16:16:40|||||||||4
1764087410000|2025-11-25 16:16:50|||||||||4
1764087420000|2025-11-25 16:17:00|||||||||8
1764087430000|2025-11-25 16:17:10|||||||||4
1764087440000|2025-11-25 16:17:20|||||||||17
1764087450000|2025-11-25 16:17:30|||||||||24
1764087460000|2025-11-25 16:17:40|||||||||18
1764087470000|2025-11-25 16:17:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|10
1764087480000|2025-11-25 16:18:00|||||||||3
1764087490000|2025-11-25 16:18:10|||||||||12
1764087500000|2025-11-25 16:18:20|||||||||8
1764087510000|2025-11-25 16:18:30|||||||||58
1764087520000|2025-11-25 16:18:40|||||||||4
1764087530000|2025-11-25 16:18:50|||||||||19
1764087540000|2025-11-25 16:19:00|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|47
1764087550000|2025-11-25 16:19:10|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|25
1764087560000|2025-11-25 16:19:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|54
1764087570000|2025-11-25 16:19:30|||||||||3
1764087580000|2025-11-25 16:19:40|||||||||7
1764087590000|2025-11-25 16:19:50|||||||||8
1764087600000|2025-11-25 16:20:00|||||||||10
1764087610000|2025-11-25 16:20:10|||||||||1
1764087620000|2025-11-25 16:20:20|||||||||6
1764087630000|2025-11-25 16:20:30|||||||||82
1764087640000|2025-11-25 16:20:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|48
1764087650000|2025-11-25 16:20:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|16
1764087660000|2025-11-25 16:21:00|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|115
1764087670000|2025-11-25 16:21:10|||||||||2203
1764087680000|2025-11-25 16:21:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|2414
1764087690000|2025-11-25 16:21:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|18
1764087700000|2025-11-25 16:21:40|||||||||9
1764087710000|2025-11-25 16:21:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|47
1764087720000|2025-11-25 16:22:00|||||||||10
1764087730000|2025-11-25 16:22:10|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|11
1764087740000|2025-11-25 16:22:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|5
1764087750000|2025-11-25 16:22:30|||||||||9
1764087770000|2025-11-25 16:22:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|18
1764087780000|2025-11-25 16:23:00|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|19
1764087790000|2025-11-25 16:23:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|0
1764087800000|2025-11-25 16:23:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|26
1764087810000|2025-11-25 16:23:30|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|31
1764087820000|2025-11-25 16:23:40|||||||||11
1764087840000|2025-11-25 16:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|115
1764087870000|2025-11-25 16:24:30|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|26
1764087880000|2025-11-25 16:24:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|85
1764087890000|2025-11-25 16:24:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|48
1764087900000|2025-11-25 16:25:00|||||||||18
1764087910000|2025-11-25 16:25:10|||||||||18
1764087920000|2025-11-25 16:25:20|||||||||7
1764087930000|2025-11-25 16:25:30|||||||||47
1764087940000|2025-11-25 16:25:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|17
1764087950000|2025-11-25 16:25:50|||||||||29
1764087960000|2025-11-25 16:26:00|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|46
1764087970000|2025-11-25 16:26:10|||||||||6
1764087980000|2025-11-25 16:26:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|44
1764087990000|2025-11-25 16:26:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|39
1764088000000|2025-11-25 16:26:40|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|19
1764088010000|2025-11-25 16:26:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|28
1764088020000|2025-11-25 16:27:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|11
1764088030000|2025-11-25 16:27:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|36
1764088040000|2025-11-25 16:27:20|||||||||7
1764088050000|2025-11-25 16:27:30|||||||||2
1764088070000|2025-11-25 16:27:50|||||||||87
1764088080000|2025-11-25 16:28:00|||||||||64
1764088090000|2025-11-25 16:28:10|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|45
1764088100000|2025-11-25 16:28:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12
1764088110000|2025-11-25 16:28:30|||||||||2
1764088120000|2025-11-25 16:28:40|||||||||3
1764088130000|2025-11-25 16:28:50|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|115
1764088140000|2025-11-25 16:29:00|||||||||19
1764088170000|2025-11-25 16:29:30|||||||||2
1764088180000|2025-11-25 16:29:40|||||||||8
1764088190000|2025-11-25 16:29:50|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|18
1764088200000|2025-11-25 16:30:00|||||||||10
1764088210000|2025-11-25 16:30:10|||||||||4
1764088220000|2025-11-25 16:30:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|88
1764088230000|2025-11-25 16:30:30|||||||||54
1764088260000|2025-11-25 16:31:00|||||||||28
1764088270000|2025-11-25 16:31:10|||||||||6
1764088280000|2025-11-25 16:31:20|||||||||1
1764088290000|2025-11-25 16:31:30|||||||||3
1764088300000|2025-11-25 16:31:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|116
1764088310000|2025-11-25 16:31:50|||||||||52
1764088320000|2025-11-25 16:32:00|||||||||96
1764088340000|2025-11-25 16:32:20|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|119
1764088350000|2025-11-25 16:32:30|||||||||2
1764088360000|2025-11-25 16:32:40|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|15
1764088370000|2025-11-25 16:32:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|54
1764088380000|2025-11-25 16:33:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|160
1764088390000|2025-11-25 16:33:10|||||||||39
1764088400000|2025-11-25 16:33:20|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|14
1764088410000|2025-11-25 16:33:30|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|14
1764088420000|2025-11-25 16:33:40|||||||||46
1764088440000|2025-11-25 16:34:00|||||||||83
1764088450000|2025-11-25 16:34:10|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|427
1764088460000|2025-11-25 16:34:20|||||||||1
1764088470000|2025-11-25 16:34:30|||||||||2
1764088480000|2025-11-25 16:34:40|||||||||2
1764088490000|2025-11-25 16:34:50|||||||||8
1764088500000|2025-11-25 16:35:00|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|114
1764088510000|2025-11-25 16:35:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|23
1764088520000|2025-11-25 16:35:20|||||||||6
1764088530000|2025-11-25 16:35:30|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|38
1764088540000|2025-11-25 16:35:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|5
1764088550000|2025-11-25 16:35:50|||||||||8
1764088560000|2025-11-25 16:36:00|||||||||70
1764088570000|2025-11-25 16:36:10|||||||||8
1764088590000|2025-11-25 16:36:30|12184.8|12180.8|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|121
1764088600000|2025-11-25 16:36:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|5
1764088610000|2025-11-25 16:36:50|||||||||6
1764088620000|2025-11-25 16:37:00|||||||||114
1764088630000|2025-11-25 16:37:10|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|34
1764088650000|2025-11-25 16:37:30|||||||||7
1764088660000|2025-11-25 16:37:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|38
1764088670000|2025-11-25 16:37:50|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|13
1764088680000|2025-11-25 16:38:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|83
1764088700000|2025-11-25 16:38:20|||||||||7
1764088710000|2025-11-25 16:38:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|37
1764088720000|2025-11-25 16:38:40|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|9
1764088730000|2025-11-25 16:38:50|||||||||6
1764088740000|2025-11-25 16:39:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|91
1764088750000|2025-11-25 16:39:10|||||||||5
1764088760000|2025-11-25 16:39:20|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|39
1764088770000|2025-11-25 16:39:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|7
1764088780000|2025-11-25 16:39:40|||||||||8
1764088790000|2025-11-25 16:39:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|37
1764088800000|2025-11-25 16:40:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|81
1764088810000|2025-11-25 16:40:10|||||||||6
1764088820000|2025-11-25 16:40:20|||||||||90
1764088830000|2025-11-25 16:40:30|12181.7|12177.7|12180.1|12176.1|12181.7|12177.7|12178.6|12174.6|60
1764088840000|2025-11-25 16:40:40|12181.7|12177.7|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|1
1764088850000|2025-11-25 16:40:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|69
1764088860000|2025-11-25 16:41:00|||||||||82
1764088870000|2025-11-25 16:41:10|||||||||7
1764088880000|2025-11-25 16:41:20|12180.1|12176.1|12180.1|12176.1|12181.7|12177.7|12180.1|12176.1|27
1764088890000|2025-11-25 16:41:30|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|41
1764088920000|2025-11-25 16:42:00|||||||||90
1764088930000|2025-11-25 16:42:10|||||||||3
1764088940000|2025-11-25 16:42:20|||||||||10
1764088950000|2025-11-25 16:42:30|||||||||9
1764088960000|2025-11-25 16:42:40|||||||||1
1764088970000|2025-11-25 16:42:50|||||||||11
1764088980000|2025-11-25 16:43:00|||||||||87
1764088990000|2025-11-25 16:43:10|||||||||13
1764089000000|2025-11-25 16:43:20|||||||||1
1764089010000|2025-11-25 16:43:30|||||||||2
1764089020000|2025-11-25 16:43:40|||||||||29
1764089040000|2025-11-25 16:44:00|||||||||117
1764089060000|2025-11-25 16:44:20|||||||||1
1764089070000|2025-11-25 16:44:30|||||||||2
1764089080000|2025-11-25 16:44:40|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|19
1764089090000|2025-11-25 16:44:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|267
1764089100000|2025-11-25 16:45:00|||||||||94
1764089120000|2025-11-25 16:45:20|||||||||1
1764089130000|2025-11-25 16:45:30|||||||||9
1764089140000|2025-11-25 16:45:40|||||||||1
1764089150000|2025-11-25 16:45:50|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|54
1764089160000|2025-11-25 16:46:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|90
1764089180000|2025-11-25 16:46:20|||||||||2
1764089190000|2025-11-25 16:46:30|||||||||2
1764089210000|2025-11-25 16:46:50|||||||||12
1764089220000|2025-11-25 16:47:00|||||||||82
1764089230000|2025-11-25 16:47:10|||||||||9
1764089250000|2025-11-25 16:47:30|||||||||42
1764089260000|2025-11-25 16:47:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|49
1764089270000|2025-11-25 16:47:50|||||||||7
1764089280000|2025-11-25 16:48:00|||||||||88
1764089290000|2025-11-25 16:48:10|||||||||2
1764089300000|2025-11-25 16:48:20|||||||||1
1764089310000|2025-11-25 16:48:30|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|74
1764089320000|2025-11-25 16:48:40|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|39
1764089330000|2025-11-25 16:48:50|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|35
1764089340000|2025-11-25 16:49:00|||||||||83
1764089350000|2025-11-25 16:49:10|||||||||5
1764089370000|2025-11-25 16:49:30|||||||||2
1764089380000|2025-11-25 16:49:40|||||||||25
1764089390000|2025-11-25 16:49:50|||||||||7
1764089400000|2025-11-25 16:50:00|||||||||91
1764089430000|2025-11-25 16:50:30|||||||||2
1764089450000|2025-11-25 16:50:50|||||||||9
1764089460000|2025-11-25 16:51:00|||||||||94
1764089470000|2025-11-25 16:51:10|||||||||3
1764089480000|2025-11-25 16:51:20|||||||||2
1764089490000|2025-11-25 16:51:30|||||||||2
1764089500000|2025-11-25 16:51:40|||||||||2
1764089510000|2025-11-25 16:51:50|||||||||25
1764089520000|2025-11-25 16:52:00|||||||||90
1764089530000|2025-11-25 16:52:10|||||||||5
1764089540000|2025-11-25 16:52:20|||||||||2
1764089550000|2025-11-25 16:52:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|40
1764089560000|2025-11-25 16:52:40|||||||||8
1764089570000|2025-11-25 16:52:50|||||||||1
1764089580000|2025-11-25 16:53:00|||||||||87
1764089590000|2025-11-25 16:53:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|13
1764089610000|2025-11-25 16:53:30|||||||||4
1764089630000|2025-11-25 16:53:50|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|103
1764089640000|2025-11-25 16:54:00|||||||||81
1764089650000|2025-11-25 16:54:10|||||||||9
1764089660000|2025-11-25 16:54:20|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|9
1764089670000|2025-11-25 16:54:30|||||||||6
1764089680000|2025-11-25 16:54:40|||||||||7
1764089700000|2025-11-25 16:55:00|||||||||82
1764089720000|2025-11-25 16:55:20|||||||||5
1764089730000|2025-11-25 16:55:30|||||||||1
1764089740000|2025-11-25 16:55:40|||||||||2805
1764089750000|2025-11-25 16:55:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1764089760000|2025-11-25 16:56:00|12186.4|12182.4|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|391
1764089770000|2025-11-25 16:56:10|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|51
1764089780000|2025-11-25 16:56:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|38
1764089790000|2025-11-25 16:56:30|||||||||12
1764089800000|2025-11-25 16:56:40|||||||||809
1764089820000|2025-11-25 16:57:00|||||||||73
1764089830000|2025-11-25 16:57:10|||||||||19
1764089840000|2025-11-25 16:57:20|||||||||91
1764089850000|2025-11-25 16:57:30|||||||||5
1764089860000|2025-11-25 16:57:40|||||||||27
1764089880000|2025-11-25 16:58:00|||||||||89
1764089890000|2025-11-25 16:58:10|||||||||6
1764089910000|2025-11-25 16:58:30|12184.8|12180.8|12184.8|12180.8|12186.4|12182.4|12184.8|12180.8|22
1764089920000|2025-11-25 16:58:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|9
1764089930000|2025-11-25 16:58:50|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|67
1764089940000|2025-11-25 16:59:00|||||||||85
1764089950000|2025-11-25 16:59:10|||||||||7
1764089960000|2025-11-25 16:59:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|14
1764089970000|2025-11-25 16:59:30|||||||||26
1764089980000|2025-11-25 16:59:40|||||||||7
1764089990000|2025-11-25 16:59:50|||||||||1
1764090000000|2025-11-25 17:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|111
1764090010000|2025-11-25 17:00:10|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|487
1764090020000|2025-11-25 17:00:20|12184.8|12180.8|12172.3|12168.3|12184.8|12180.8|12172.3|12168.3|351
1764090030000|2025-11-25 17:00:30|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|169
1764090040000|2025-11-25 17:00:40|12159.8|12155.8|12156.7|12152.7|12159.8|12155.8|12156.7|12152.7|570
1764090050000|2025-11-25 17:00:50|12153.6|12149.6|12150.4|12146.4|12156.7|12152.7|12150.4|12146.4|226
1764090060000|2025-11-25 17:01:00|12148.9|12144.9|12150.4|12146.4|12150.4|12146.4|12148.9|12144.9|770
1764090070000|2025-11-25 17:01:10|12147.3|12143.3|12156.7|12152.7|12156.7|12152.7|12147.3|12143.3|187
1764090080000|2025-11-25 17:01:20|12153.6|12149.6|12156.7|12152.7|12156.7|12152.7|12153.6|12149.6|111
1764090090000|2025-11-25 17:01:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|103
1764090100000|2025-11-25 17:01:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|189
1764090110000|2025-11-25 17:01:50|||||||||10
1764090120000|2025-11-25 17:02:00|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|123
1764090130000|2025-11-25 17:02:10|||||||||1
1764090150000|2025-11-25 17:02:30|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|148
1764090160000|2025-11-25 17:02:40|||||||||1
1764090170000|2025-11-25 17:02:50|||||||||84
1764090180000|2025-11-25 17:03:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|50
1764090210000|2025-11-25 17:03:30|||||||||75
1764090220000|2025-11-25 17:03:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|51
1764090240000|2025-11-25 17:04:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|113
1764090250000|2025-11-25 17:04:10|||||||||1
1764090260000|2025-11-25 17:04:20|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|21
1764090270000|2025-11-25 17:04:30|||||||||10
1764090290000|2025-11-25 17:04:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|19
1764090300000|2025-11-25 17:05:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|104
1764090310000|2025-11-25 17:05:10|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|30
1764090320000|2025-11-25 17:05:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|68
1764090330000|2025-11-25 17:05:30|||||||||3
1764090340000|2025-11-25 17:05:40|12161.4|12157.4|12159.8|12155.8|12162.9|12158.9|12159.8|12155.8|126
1764090350000|2025-11-25 17:05:50|||||||||1
1764090360000|2025-11-25 17:06:00|||||||||107
1764090380000|2025-11-25 17:06:20|||||||||2
1764090390000|2025-11-25 17:06:30|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|12156.7|12152.7|131
1764090400000|2025-11-25 17:06:40|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|12159.8|12155.8|120
1764090420000|2025-11-25 17:07:00|||||||||69
1764090430000|2025-11-25 17:07:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|24
1764090440000|2025-11-25 17:07:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|35
1764090450000|2025-11-25 17:07:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|13
1764090460000|2025-11-25 17:07:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|45
1764090470000|2025-11-25 17:07:50|||||||||8
1764090480000|2025-11-25 17:08:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|136
1764090490000|2025-11-25 17:08:10|||||||||23
1764090500000|2025-11-25 17:08:20|||||||||11
1764090510000|2025-11-25 17:08:30|||||||||47
1764090520000|2025-11-25 17:08:40|||||||||11
1764090530000|2025-11-25 17:08:50|||||||||7
1764090540000|2025-11-25 17:09:00|||||||||77
1764090550000|2025-11-25 17:09:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1764090560000|2025-11-25 17:09:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|121
1764090570000|2025-11-25 17:09:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|53
1764090580000|2025-11-25 17:09:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|862
1764090590000|2025-11-25 17:09:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|84
1764090600000|2025-11-25 17:10:00|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|47
1764090610000|2025-11-25 17:10:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|415
1764090620000|2025-11-25 17:10:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|9
1764090630000|2025-11-25 17:10:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|8
1764090640000|2025-11-25 17:10:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|44
1764090650000|2025-11-25 17:10:50|||||||||1
1764090660000|2025-11-25 17:11:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|52
1764090670000|2025-11-25 17:11:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|27
1764090680000|2025-11-25 17:11:20|||||||||6
1764090690000|2025-11-25 17:11:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|35
1764090700000|2025-11-25 17:11:40|||||||||7
1764090710000|2025-11-25 17:11:50|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|49
1764090720000|2025-11-25 17:12:00|||||||||85
1764090730000|2025-11-25 17:12:10|||||||||4
1764090740000|2025-11-25 17:12:20|||||||||2
1764090750000|2025-11-25 17:12:30|||||||||22
1764090760000|2025-11-25 17:12:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|19
1764090770000|2025-11-25 17:12:50|||||||||3
1764090780000|2025-11-25 17:13:00|||||||||83
1764090800000|2025-11-25 17:13:20|||||||||2
1764090810000|2025-11-25 17:13:30|||||||||10
1764090820000|2025-11-25 17:13:40|||||||||10
1764090840000|2025-11-25 17:14:00|||||||||83
1764090850000|2025-11-25 17:14:10|||||||||2
1764090860000|2025-11-25 17:14:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1764090870000|2025-11-25 17:14:30|||||||||548
1764090880000|2025-11-25 17:14:40|||||||||5
1764090890000|2025-11-25 17:14:50|||||||||9
1764090900000|2025-11-25 17:15:00|||||||||85
1764090920000|2025-11-25 17:15:20|||||||||7
1764090930000|2025-11-25 17:15:30|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|39
1764090940000|2025-11-25 17:15:40|||||||||1
1764090960000|2025-11-25 17:16:00|||||||||91
1764090970000|2025-11-25 17:16:10|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|180
1764090980000|2025-11-25 17:16:20|||||||||7
1764090990000|2025-11-25 17:16:30|||||||||19
1764091000000|2025-11-25 17:16:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|7
1764091010000|2025-11-25 17:16:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|31
1764091020000|2025-11-25 17:17:00|||||||||84
1764091030000|2025-11-25 17:17:10|||||||||7
1764091040000|2025-11-25 17:17:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|10
1764091050000|2025-11-25 17:17:30|||||||||9
1764091060000|2025-11-25 17:17:40|||||||||7
1764091070000|2025-11-25 17:17:50|||||||||1
1764091080000|2025-11-25 17:18:00|||||||||91
1764091090000|2025-11-25 17:18:10|||||||||3
1764091100000|2025-11-25 17:18:20|||||||||18
1764091110000|2025-11-25 17:18:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|59
1764091120000|2025-11-25 17:18:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|76
1764091130000|2025-11-25 17:18:50|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|55
1764091140000|2025-11-25 17:19:00|||||||||87
1764091150000|2025-11-25 17:19:10|||||||||1
1764091160000|2025-11-25 17:19:20|||||||||2
1764091170000|2025-11-25 17:19:30|||||||||3
1764091180000|2025-11-25 17:19:40|||||||||4
1764091190000|2025-11-25 17:19:50|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|149
1764091200000|2025-11-25 17:20:00|||||||||78
1764091210000|2025-11-25 17:20:10|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|23
1764091220000|2025-11-25 17:20:20|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|31
1764091230000|2025-11-25 17:20:30|||||||||3
1764091240000|2025-11-25 17:20:40|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|16
1764091250000|2025-11-25 17:20:50|||||||||1
1764091260000|2025-11-25 17:21:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|162
1764091270000|2025-11-25 17:21:10|||||||||2
1764091280000|2025-11-25 17:21:20|||||||||1
1764091290000|2025-11-25 17:21:30|||||||||9
1764091300000|2025-11-25 17:21:40|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|24
1764091310000|2025-11-25 17:21:50|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|67
1764091320000|2025-11-25 17:22:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|143
1764091330000|2025-11-25 17:22:10|||||||||49
1764091340000|2025-11-25 17:22:20|||||||||6
1764091350000|2025-11-25 17:22:30|12187.9|12183.9|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|11
1764091360000|2025-11-25 17:22:40|||||||||10
1764091370000|2025-11-25 17:22:50|||||||||11
1764091380000|2025-11-25 17:23:00|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|107
1764091390000|2025-11-25 17:23:10|12181.7|12177.7|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|39
1764091400000|2025-11-25 17:23:20|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|9
1764091410000|2025-11-25 17:23:30|||||||||2
1764091420000|2025-11-25 17:23:40|||||||||8
1764091430000|2025-11-25 17:23:50|||||||||2
1764091440000|2025-11-25 17:24:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|108
1764091450000|2025-11-25 17:24:10|||||||||21
1764091460000|2025-11-25 17:24:20|||||||||7
1764091470000|2025-11-25 17:24:30|||||||||30
1764091480000|2025-11-25 17:24:40|||||||||1
1764091490000|2025-11-25 17:24:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12
1764091500000|2025-11-25 17:25:00|||||||||80
1764091510000|2025-11-25 17:25:10|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|12191.1|12187.1|61
1764091520000|2025-11-25 17:25:20|||||||||50
1764091530000|2025-11-25 17:25:30|12189.5|12185.5|12191.1|12187.1|12191.1|12187.1|12189.5|12185.5|21
1764091540000|2025-11-25 17:25:40|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|12194.2|12190.2|57
1764091550000|2025-11-25 17:25:50|||||||||2
1764091560000|2025-11-25 17:26:00|12191.1|12187.1|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|211
1764091570000|2025-11-25 17:26:10|12192.6|12188.6|12191.1|12187.1|12194.2|12190.2|12191.1|12187.1|12
1764091580000|2025-11-25 17:26:20|||||||||27
1764091590000|2025-11-25 17:26:30|||||||||3
1764091610000|2025-11-25 17:26:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|138
1764091620000|2025-11-25 17:27:00|||||||||88
1764091630000|2025-11-25 17:27:10|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|157
1764091640000|2025-11-25 17:27:20|||||||||29
1764091650000|2025-11-25 17:27:30|||||||||12
1764091660000|2025-11-25 17:27:40|||||||||2
1764091670000|2025-11-25 17:27:50|||||||||56
1764091680000|2025-11-25 17:28:00|||||||||116
1764091690000|2025-11-25 17:28:10|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|24
1764091700000|2025-11-25 17:28:20|12178.6|12174.6|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|61
1764091710000|2025-11-25 17:28:30|12178.6|12174.6|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|227
1764091720000|2025-11-25 17:28:40|||||||||1
1764091730000|2025-11-25 17:28:50|||||||||327
1764091740000|2025-11-25 17:29:00|12175.4|12171.4|12172.3|12168.3|12178.6|12174.6|12172.3|12168.3|339
1764091750000|2025-11-25 17:29:10|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|219
1764091760000|2025-11-25 17:29:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|128
1764091770000|2025-11-25 17:29:30|||||||||41
1764091780000|2025-11-25 17:29:40|||||||||13
1764091790000|2025-11-25 17:29:50|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|339
1764091800000|2025-11-25 17:30:00|||||||||102
1764091810000|2025-11-25 17:30:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|46
1764091820000|2025-11-25 17:30:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|24
1764091830000|2025-11-25 17:30:30|||||||||21
1764091840000|2025-11-25 17:30:40|||||||||66
1764091850000|2025-11-25 17:30:50|||||||||5
1764091860000|2025-11-25 17:31:00|||||||||93
1764091870000|2025-11-25 17:31:10|||||||||1
1764091880000|2025-11-25 17:31:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1764091890000|2025-11-25 17:31:30|||||||||6
1764091900000|2025-11-25 17:31:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|68
1764091910000|2025-11-25 17:31:50|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|12
1764091920000|2025-11-25 17:32:00|||||||||94
1764091930000|2025-11-25 17:32:10|||||||||3
1764091940000|2025-11-25 17:32:20|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|23
1764091950000|2025-11-25 17:32:30|||||||||21
1764091970000|2025-11-25 17:32:50|||||||||11
1764091980000|2025-11-25 17:33:00|||||||||82
1764091990000|2025-11-25 17:33:10|||||||||6
1764092000000|2025-11-25 17:33:20|||||||||9
1764092010000|2025-11-25 17:33:30|||||||||3
1764092020000|2025-11-25 17:33:40|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|23
1764092030000|2025-11-25 17:33:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|26
1764092040000|2025-11-25 17:34:00|||||||||89
1764092060000|2025-11-25 17:34:20|||||||||22
1764092070000|2025-11-25 17:34:30|||||||||9
1764092080000|2025-11-25 17:34:40|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|42
1764092100000|2025-11-25 17:35:00|||||||||85
1764092110000|2025-11-25 17:35:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|23
1764092120000|2025-11-25 17:35:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|42
1764092130000|2025-11-25 17:35:30|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|17
1764092140000|2025-11-25 17:35:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|23
1764092150000|2025-11-25 17:35:50|||||||||9
1764092160000|2025-11-25 17:36:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|138
1764092180000|2025-11-25 17:36:20|||||||||21
1764092190000|2025-11-25 17:36:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|26
1764092200000|2025-11-25 17:36:40|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|11
1764092210000|2025-11-25 17:36:50|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|14
1764092220000|2025-11-25 17:37:00|||||||||88
1764092230000|2025-11-25 17:37:10|12167.6|12163.6|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|82
1764092240000|2025-11-25 17:37:20|||||||||107
1764092250000|2025-11-25 17:37:30|||||||||4
1764092270000|2025-11-25 17:37:50|||||||||1
1764092280000|2025-11-25 17:38:00|||||||||84
1764092290000|2025-11-25 17:38:10|||||||||13011
1764092300000|2025-11-25 17:38:20|||||||||1
1764092310000|2025-11-25 17:38:30|||||||||3
1764092330000|2025-11-25 17:38:50|||||||||1
1764092340000|2025-11-25 17:39:00|||||||||1640
1764092350000|2025-11-25 17:39:10|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|15
1764092360000|2025-11-25 17:39:20|||||||||45
1764092370000|2025-11-25 17:39:30|||||||||24
1764092380000|2025-11-25 17:39:40|||||||||12
1764092390000|2025-11-25 17:39:50|||||||||16
1764092400000|2025-11-25 17:40:00|||||||||61
1764092410000|2025-11-25 17:40:10|||||||||5
1764092420000|2025-11-25 17:40:20|||||||||12
1764092430000|2025-11-25 17:40:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|44
1764092440000|2025-11-25 17:40:40|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|41
1764092450000|2025-11-25 17:40:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|128
1764092460000|2025-11-25 17:41:00|||||||||127
1764092480000|2025-11-25 17:41:20|||||||||1
1764092490000|2025-11-25 17:41:30|||||||||8
1764092500000|2025-11-25 17:41:40|||||||||218
1764092520000|2025-11-25 17:42:00|||||||||83
1764092530000|2025-11-25 17:42:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|15
1764092540000|2025-11-25 17:42:20|||||||||10
1764092550000|2025-11-25 17:42:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|76
1764092560000|2025-11-25 17:42:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|39
1764092570000|2025-11-25 17:42:50|||||||||1
1764092580000|2025-11-25 17:43:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|154
1764092590000|2025-11-25 17:43:10|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|23
1764092610000|2025-11-25 17:43:30|||||||||14
1764092630000|2025-11-25 17:43:50|||||||||2
1764092640000|2025-11-25 17:44:00|||||||||82
1764092650000|2025-11-25 17:44:10|||||||||1
1764092660000|2025-11-25 17:44:20|||||||||15
1764092670000|2025-11-25 17:44:30|||||||||5
1764092680000|2025-11-25 17:44:40|||||||||17
1764092690000|2025-11-25 17:44:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|15
1764092700000|2025-11-25 17:45:00|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|101
1764092710000|2025-11-25 17:45:10|||||||||2
1764092720000|2025-11-25 17:45:20|||||||||8
1764092730000|2025-11-25 17:45:30|||||||||10
1764092750000|2025-11-25 17:45:50|||||||||2
1764092760000|2025-11-25 17:46:00|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|103
1764092770000|2025-11-25 17:46:10|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|41
1764092780000|2025-11-25 17:46:20|||||||||1
1764092790000|2025-11-25 17:46:30|||||||||34
1764092800000|2025-11-25 17:46:40|||||||||2
1764092810000|2025-11-25 17:46:50|||||||||56
1764092820000|2025-11-25 17:47:00|||||||||84
1764092840000|2025-11-25 17:47:20|||||||||7
1764092850000|2025-11-25 17:47:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|21
1764092860000|2025-11-25 17:47:40|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|12173.9|12169.9|13
1764092870000|2025-11-25 17:47:50|12172.3|12168.3|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|0
1764092880000|2025-11-25 17:48:00|||||||||84
1764092890000|2025-11-25 17:48:10|||||||||18
1764092900000|2025-11-25 17:48:20|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|48
1764092910000|2025-11-25 17:48:30|12175.4|12171.4|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|19
1764092920000|2025-11-25 17:48:40|||||||||18
1764092930000|2025-11-25 17:48:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|51
1764092940000|2025-11-25 17:49:00|||||||||85
1764092950000|2025-11-25 17:49:10|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|35
1764092960000|2025-11-25 17:49:20|12175.4|12171.4|12175.4|12171.4|12177|12173|12175.4|12171.4|28
1764092970000|2025-11-25 17:49:30|12178.6|12174.6|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|11
1764092980000|2025-11-25 17:49:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|154
1764092990000|2025-11-25 17:49:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|1
1764093000000|2025-11-25 17:50:00|||||||||83
1764093010000|2025-11-25 17:50:10|||||||||22
1764093020000|2025-11-25 17:50:20|||||||||1
1764093030000|2025-11-25 17:50:30|||||||||17
1764093050000|2025-11-25 17:50:50|||||||||3
1764093060000|2025-11-25 17:51:00|||||||||82
1764093070000|2025-11-25 17:51:10|||||||||1
1764093080000|2025-11-25 17:51:20|||||||||14
1764093090000|2025-11-25 17:51:30|||||||||3
1764093100000|2025-11-25 17:51:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|35
1764093110000|2025-11-25 17:51:50|||||||||2
1764093120000|2025-11-25 17:52:00|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|114
1764093130000|2025-11-25 17:52:10|||||||||9
1764093140000|2025-11-25 17:52:20|||||||||28
1764093150000|2025-11-25 17:52:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|115
1764093160000|2025-11-25 17:52:40|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|12
1764093170000|2025-11-25 17:52:50|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|3
1764093180000|2025-11-25 17:53:00|12177|12173|12177|12173|12178.6|12174.6|12177|12173|109
1764093190000|2025-11-25 17:53:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|13
1764093200000|2025-11-25 17:53:20|||||||||11
1764093210000|2025-11-25 17:53:30|||||||||4
1764093220000|2025-11-25 17:53:40|||||||||2
1764093240000|2025-11-25 17:54:00|||||||||70
1764093250000|2025-11-25 17:54:10|||||||||9
1764093260000|2025-11-25 17:54:20|||||||||8
1764093270000|2025-11-25 17:54:30|||||||||21
1764093280000|2025-11-25 17:54:40|||||||||1
1764093290000|2025-11-25 17:54:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|9
1764093300000|2025-11-25 17:55:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|85
1764093310000|2025-11-25 17:55:10|||||||||12
1764093320000|2025-11-25 17:55:20|||||||||16
1764093330000|2025-11-25 17:55:30|12180.1|12176.1|12178.6|12174.6|12181.7|12177.7|12178.6|12174.6|43
1764093340000|2025-11-25 17:55:40|||||||||3
1764093350000|2025-11-25 17:55:50|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|5
1764093360000|2025-11-25 17:56:00|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|98
1764093370000|2025-11-25 17:56:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|21
1764093380000|2025-11-25 17:56:20|||||||||270
1764093390000|2025-11-25 17:56:30|||||||||4
1764093410000|2025-11-25 17:56:50|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|238
1764093420000|2025-11-25 17:57:00|||||||||90
1764093430000|2025-11-25 17:57:10|||||||||1
1764093440000|2025-11-25 17:57:20|||||||||11
1764093450000|2025-11-25 17:57:30|||||||||16
1764093460000|2025-11-25 17:57:40|||||||||20
1764093470000|2025-11-25 17:57:50|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|31
1764093480000|2025-11-25 17:58:00|||||||||84
1764093490000|2025-11-25 17:58:10|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|45
1764093500000|2025-11-25 17:58:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|21
1764093510000|2025-11-25 17:58:30|||||||||3
1764093520000|2025-11-25 17:58:40|||||||||6
1764093530000|2025-11-25 17:58:50|||||||||1
1764093540000|2025-11-25 17:59:00|12183.3|12179.3|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|85
1764093550000|2025-11-25 17:59:10|12181.7|12177.7|12183.3|12179.3|12183.3|12179.3|12181.7|12177.7|25
1764093560000|2025-11-25 17:59:20|12181.7|12177.7|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|9
1764093570000|2025-11-25 17:59:30|12181.7|12177.7|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|2
1764093580000|2025-11-25 17:59:40|||||||||8
1764093590000|2025-11-25 17:59:50|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12178.6|12174.6|59
1764093600000|2025-11-25 18:00:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12180.1|12176.1|82
1764093610000|2025-11-25 18:00:10|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|13
1764093620000|2025-11-25 18:00:20|||||||||36
1764093630000|2025-11-25 18:00:30|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|12180.1|12176.1|25
1764093640000|2025-11-25 18:00:40|||||||||6
1764093650000|2025-11-25 18:00:50|12178.6|12174.6|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|39
1764093660000|2025-11-25 18:01:00|||||||||87
1764093670000|2025-11-25 18:01:10|||||||||1
1764093680000|2025-11-25 18:01:20|||||||||16
1764093690000|2025-11-25 18:01:30|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|8
1764093700000|2025-11-25 18:01:40|||||||||7
1764093720000|2025-11-25 18:02:00|12180.1|12176.1|12178.6|12174.6|12180.1|12176.1|12178.6|12174.6|590
1764093730000|2025-11-25 18:02:10|||||||||19
1764093740000|2025-11-25 18:02:20|||||||||7
1764093750000|2025-11-25 18:02:30|||||||||31
1764093760000|2025-11-25 18:02:40|12180.1|12176.1|12175.4|12171.4|12180.1|12176.1|12175.4|12171.4|19
1764093770000|2025-11-25 18:02:50|||||||||1
1764093780000|2025-11-25 18:03:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|124
1764093790000|2025-11-25 18:03:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12172.3|12168.3|63
1764093800000|2025-11-25 18:03:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12177|12173|88
1764093810000|2025-11-25 18:03:30|||||||||93
1764093820000|2025-11-25 18:03:40|||||||||21
1764093830000|2025-11-25 18:03:50|12180.1|12176.1|12181.7|12177.7|12181.7|12177.7|12178.6|12174.6|45
1764093840000|2025-11-25 18:04:00|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|99
1764093850000|2025-11-25 18:04:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|10
1764093860000|2025-11-25 18:04:20|12181.7|12177.7|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|54
1764093870000|2025-11-25 18:04:30|||||||||14
1764093880000|2025-11-25 18:04:40|||||||||4
1764093890000|2025-11-25 18:04:50|12183.3|12179.3|12183.3|12179.3|12184.8|12180.8|12181.7|12177.7|15
1764093900000|2025-11-25 18:05:00|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|12181.7|12177.7|82
1764093910000|2025-11-25 18:05:10|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12183.3|12179.3|15
1764093920000|2025-11-25 18:05:20|||||||||6
1764093930000|2025-11-25 18:05:30|||||||||8
1764093940000|2025-11-25 18:05:40|||||||||20
1764093950000|2025-11-25 18:05:50|12187.9|12183.9|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|122
1764093960000|2025-11-25 18:06:00|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|102
1764093970000|2025-11-25 18:06:10|12186.4|12182.4|12183.3|12179.3|12186.4|12182.4|12181.7|12177.7|65
1764093980000|2025-11-25 18:06:20|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|13
1764093990000|2025-11-25 18:06:30|||||||||8
1764094000000|2025-11-25 18:06:40|||||||||1
1764094010000|2025-11-25 18:06:50|||||||||3
1764094020000|2025-11-25 18:07:00|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|131
1764094030000|2025-11-25 18:07:10|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|336
1764094040000|2025-11-25 18:07:20|12184.8|12180.8|12187.9|12183.9|12187.9|12183.9|12184.8|12180.8|21
1764094050000|2025-11-25 18:07:30|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|12184.8|12180.8|6
1764094060000|2025-11-25 18:07:40|12186.4|12182.4|12187.9|12183.9|12187.9|12183.9|12186.4|12182.4|33
1764094070000|2025-11-25 18:07:50|||||||||1
1764094080000|2025-11-25 18:08:00|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|108
1764094090000|2025-11-25 18:08:10|12186.4|12182.4|12184.8|12180.8|12187.9|12183.9|12184.8|12180.8|7
1764094100000|2025-11-25 18:08:20|||||||||6
1764094110000|2025-11-25 18:08:30|12183.3|12179.3|12184.8|12180.8|12184.8|12180.8|12181.7|12177.7|29
1764094120000|2025-11-25 18:08:40|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|8
1764094130000|2025-11-25 18:08:50|||||||||8
1764094140000|2025-11-25 18:09:00|||||||||80
1764094150000|2025-11-25 18:09:10|||||||||17
1764094160000|2025-11-25 18:09:20|||||||||2
1764094170000|2025-11-25 18:09:30|||||||||19
1764094180000|2025-11-25 18:09:40|12184.8|12180.8|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|11
1764094190000|2025-11-25 18:09:50|12183.3|12179.3|12181.7|12177.7|12183.3|12179.3|12181.7|12177.7|1
1764094200000|2025-11-25 18:10:00|12183.3|12179.3|12181.7|12177.7|12184.8|12180.8|12181.7|12177.7|92
1764094210000|2025-11-25 18:10:10|||||||||8
1764094220000|2025-11-25 18:10:20|||||||||6
1764094230000|2025-11-25 18:10:30|||||||||2
1764094240000|2025-11-25 18:10:40|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|64
1764094250000|2025-11-25 18:10:50|||||||||1
1764094260000|2025-11-25 18:11:00|||||||||87
1764094270000|2025-11-25 18:11:10|||||||||12
1764094280000|2025-11-25 18:11:20|12177|12173|12178.6|12174.6|12178.6|12174.6|12175.4|12171.4|139
1764094290000|2025-11-25 18:11:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|11
1764094300000|2025-11-25 18:11:40|||||||||8
1764094310000|2025-11-25 18:11:50|||||||||7
1764094320000|2025-11-25 18:12:00|12177|12173|12175.4|12171.4|12178.6|12174.6|12175.4|12171.4|158
1764094330000|2025-11-25 18:12:10|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|17
1764094340000|2025-11-25 18:12:20|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|196
1764094350000|2025-11-25 18:12:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|17
1764094360000|2025-11-25 18:12:40|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|20
1764094370000|2025-11-25 18:12:50|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|4
1764094380000|2025-11-25 18:13:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|102
1764094390000|2025-11-25 18:13:10|||||||||18
1764094400000|2025-11-25 18:13:20|||||||||1
1764094410000|2025-11-25 18:13:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|19
1764094420000|2025-11-25 18:13:40|||||||||3
1764094440000|2025-11-25 18:14:00|||||||||711
1764094450000|2025-11-25 18:14:10|||||||||14
1764094460000|2025-11-25 18:14:20|||||||||8
1764094480000|2025-11-25 18:14:40|||||||||38
1764094490000|2025-11-25 18:14:50|||||||||22
1764094500000|2025-11-25 18:15:00|||||||||79
1764094510000|2025-11-25 18:15:10|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|25
1764094520000|2025-11-25 18:15:20|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|28
1764094530000|2025-11-25 18:15:30|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|12
1764094540000|2025-11-25 18:15:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|10
1764094550000|2025-11-25 18:15:50|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|10
1764094560000|2025-11-25 18:16:00|||||||||81
1764094570000|2025-11-25 18:16:10|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|13
1764094580000|2025-11-25 18:16:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|13
1764094590000|2025-11-25 18:16:30|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|9
1764094600000|2025-11-25 18:16:40|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|8
1764094610000|2025-11-25 18:16:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|51
1764094620000|2025-11-25 18:17:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|93
1764094630000|2025-11-25 18:17:10|||||||||8
1764094650000|2025-11-25 18:17:30|||||||||2
1764094660000|2025-11-25 18:17:40|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|10
1764094670000|2025-11-25 18:17:50|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|13
1764094680000|2025-11-25 18:18:00|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|87
1764094690000|2025-11-25 18:18:10|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|10
1764094700000|2025-11-25 18:18:20|12173.9|12169.9|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|4
1764094720000|2025-11-25 18:18:40|||||||||4
1764094730000|2025-11-25 18:18:50|||||||||25
1764094740000|2025-11-25 18:19:00|12175.4|12171.4|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|93
1764094750000|2025-11-25 18:19:10|12173.9|12169.9|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|4
1764094760000|2025-11-25 18:19:20|||||||||1
1764094780000|2025-11-25 18:19:40|||||||||3
1764094790000|2025-11-25 18:19:50|||||||||7
1764094800000|2025-11-25 18:20:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|109
1764094810000|2025-11-25 18:20:10|||||||||7
1764094820000|2025-11-25 18:20:20|||||||||5
1764094830000|2025-11-25 18:20:30|||||||||1
1764094840000|2025-11-25 18:20:40|||||||||24
1764094850000|2025-11-25 18:20:50|12172.3|12168.3|12172.3|12168.3|12175.4|12171.4|12172.3|12168.3|31
1764094860000|2025-11-25 18:21:00|12175.4|12171.4|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|46
1764094870000|2025-11-25 18:21:10|||||||||3
1764094880000|2025-11-25 18:21:20|||||||||751
1764094890000|2025-11-25 18:21:30|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|12178.6|12174.6|19
1764094900000|2025-11-25 18:21:40|12177|12173|12175.4|12171.4|12177|12173|12175.4|12171.4|9
1764094910000|2025-11-25 18:21:50|||||||||16
1764094920000|2025-11-25 18:22:00|||||||||81
1764094930000|2025-11-25 18:22:10|||||||||13
1764094940000|2025-11-25 18:22:20|12172.3|12168.3|12172.3|12168.3|12173.9|12169.9|12172.3|12168.3|8
1764094950000|2025-11-25 18:22:30|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|1
1764094960000|2025-11-25 18:22:40|||||||||2
1764094970000|2025-11-25 18:22:50|||||||||21
1764094980000|2025-11-25 18:23:00|12173.9|12169.9|12175.4|12171.4|12175.4|12171.4|12173.9|12169.9|80
1764094990000|2025-11-25 18:23:10|||||||||10
1764095000000|2025-11-25 18:23:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|9
1764095010000|2025-11-25 18:23:30|||||||||3
1764095020000|2025-11-25 18:23:40|||||||||65
1764095030000|2025-11-25 18:23:50|12170.8|12166.8|12170.8|12166.8|12172.3|12168.3|12170.8|12166.8|16
1764095040000|2025-11-25 18:24:00|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|82
1764095050000|2025-11-25 18:24:10|||||||||10
1764095060000|2025-11-25 18:24:20|||||||||7
1764095070000|2025-11-25 18:24:30|12169.2|12165.2|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|20
1764095080000|2025-11-25 18:24:40|||||||||4
1764095090000|2025-11-25 18:24:50|||||||||1
1764095100000|2025-11-25 18:25:00|12170.8|12166.8|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|107
1764095110000|2025-11-25 18:25:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|13
1764095120000|2025-11-25 18:25:20|||||||||9
1764095130000|2025-11-25 18:25:30|12166.1|12162.1|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|135
1764095140000|2025-11-25 18:25:40|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|4
1764095150000|2025-11-25 18:25:50|||||||||2
1764095160000|2025-11-25 18:26:00|||||||||83
1764095170000|2025-11-25 18:26:10|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|19
1764095180000|2025-11-25 18:26:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|34
1764095200000|2025-11-25 18:26:40|||||||||3
1764095210000|2025-11-25 18:26:50|||||||||18
1764095220000|2025-11-25 18:27:00|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|88
1764095230000|2025-11-25 18:27:10|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|44
1764095240000|2025-11-25 18:27:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|10
1764095250000|2025-11-25 18:27:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|14
1764095260000|2025-11-25 18:27:40|||||||||3
1764095270000|2025-11-25 18:27:50|||||||||1
1764095280000|2025-11-25 18:28:00|||||||||81
1764095290000|2025-11-25 18:28:10|||||||||4
1764095300000|2025-11-25 18:28:20|||||||||90
1764095310000|2025-11-25 18:28:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|22
1764095320000|2025-11-25 18:28:40|||||||||23
1764095330000|2025-11-25 18:28:50|||||||||8
1764095340000|2025-11-25 18:29:00|||||||||82
1764095350000|2025-11-25 18:29:10|||||||||3
1764095360000|2025-11-25 18:29:20|||||||||1
1764095370000|2025-11-25 18:29:30|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|1
1764095380000|2025-11-25 18:29:40|||||||||10
1764095390000|2025-11-25 18:29:50|12167.6|12163.6|12166.1|12162.1|12167.6|12163.6|12166.1|12162.1|37
1764095400000|2025-11-25 18:30:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|125
1764095410000|2025-11-25 18:30:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|8
1764095420000|2025-11-25 18:30:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|16
1764095430000|2025-11-25 18:30:30|||||||||2
1764095440000|2025-11-25 18:30:40|||||||||12
1764095450000|2025-11-25 18:30:50|||||||||21
1764095460000|2025-11-25 18:31:00|||||||||91
1764095470000|2025-11-25 18:31:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|112
1764095480000|2025-11-25 18:31:20|||||||||2
1764095490000|2025-11-25 18:31:30|||||||||1
1764095500000|2025-11-25 18:31:40|||||||||10
1764095510000|2025-11-25 18:31:50|||||||||1
1764095520000|2025-11-25 18:32:00|||||||||81
1764095530000|2025-11-25 18:32:10|||||||||8
1764095540000|2025-11-25 18:32:20|||||||||1
1764095550000|2025-11-25 18:32:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|22
1764095560000|2025-11-25 18:32:40|||||||||11
1764095580000|2025-11-25 18:33:00|||||||||106
1764095590000|2025-11-25 18:33:10|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|22
1764095600000|2025-11-25 18:33:20|||||||||2
1764095620000|2025-11-25 18:33:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|12
1764095630000|2025-11-25 18:33:50|||||||||9
1764095640000|2025-11-25 18:34:00|||||||||83
1764095650000|2025-11-25 18:34:10|||||||||3
1764095660000|2025-11-25 18:34:20|||||||||1
1764095670000|2025-11-25 18:34:30|||||||||3
1764095680000|2025-11-25 18:34:40|||||||||4
1764095690000|2025-11-25 18:34:50|||||||||31
1764095700000|2025-11-25 18:35:00|||||||||84
1764095710000|2025-11-25 18:35:10|||||||||3
1764095720000|2025-11-25 18:35:20|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|17
1764095730000|2025-11-25 18:35:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|37
1764095740000|2025-11-25 18:35:40|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|28
1764095750000|2025-11-25 18:35:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|21
1764095760000|2025-11-25 18:36:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|73
1764095770000|2025-11-25 18:36:10|||||||||21
1764095790000|2025-11-25 18:36:30|||||||||20
1764095800000|2025-11-25 18:36:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1764095810000|2025-11-25 18:36:50|||||||||8
1764095820000|2025-11-25 18:37:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|91
1764095830000|2025-11-25 18:37:10|||||||||2
1764095840000|2025-11-25 18:37:20|||||||||2
1764095850000|2025-11-25 18:37:30|||||||||1
1764095860000|2025-11-25 18:37:40|12162.9|12158.9|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|5
1764095870000|2025-11-25 18:37:50|||||||||6
1764095880000|2025-11-25 18:38:00|||||||||89
1764095890000|2025-11-25 18:38:10|||||||||2
1764095900000|2025-11-25 18:38:20|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|20
1764095910000|2025-11-25 18:38:30|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|90
1764095920000|2025-11-25 18:38:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|10
1764095930000|2025-11-25 18:38:50|||||||||63
1764095940000|2025-11-25 18:39:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|103
1764095950000|2025-11-25 18:39:10|||||||||1
1764095960000|2025-11-25 18:39:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|127
1764095970000|2025-11-25 18:39:30|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|0
1764095980000|2025-11-25 18:39:40|||||||||13
1764095990000|2025-11-25 18:39:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|33
1764096000000|2025-11-25 18:40:00|||||||||82
1764096010000|2025-11-25 18:40:10|||||||||127
1764096020000|2025-11-25 18:40:20|12162.9|12158.9|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|24
1764096030000|2025-11-25 18:40:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|17
1764096040000|2025-11-25 18:40:40|||||||||31
1764096050000|2025-11-25 18:40:50|||||||||2
1764096060000|2025-11-25 18:41:00|||||||||82
1764096070000|2025-11-25 18:41:10|||||||||4
1764096080000|2025-11-25 18:41:20|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|50
1764096090000|2025-11-25 18:41:30|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|16
1764096100000|2025-11-25 18:41:40|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|18
1764096110000|2025-11-25 18:41:50|||||||||2
1764096120000|2025-11-25 18:42:00|||||||||80
1764096130000|2025-11-25 18:42:10|||||||||3
1764096150000|2025-11-25 18:42:30|||||||||9
1764096160000|2025-11-25 18:42:40|||||||||2
1764096170000|2025-11-25 18:42:50|||||||||26
1764096180000|2025-11-25 18:43:00|12166.1|12162.1|12164.5|12160.5|12166.1|12162.1|12164.5|12160.5|121
1764096190000|2025-11-25 18:43:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|4
1764096200000|2025-11-25 18:43:20|12164.5|12160.5|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|5
1764096210000|2025-11-25 18:43:30|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|13
1764096220000|2025-11-25 18:43:40|||||||||3
1764096230000|2025-11-25 18:43:50|||||||||13
1764096240000|2025-11-25 18:44:00|||||||||80
1764096250000|2025-11-25 18:44:10|||||||||2
1764096260000|2025-11-25 18:44:20|||||||||2
1764096270000|2025-11-25 18:44:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|11
1764096280000|2025-11-25 18:44:40|||||||||31
1764096290000|2025-11-25 18:44:50|12161.4|12157.4|12162.9|12158.9|12162.9|12158.9|12161.4|12157.4|5
1764096300000|2025-11-25 18:45:00|12161.4|12157.4|12161.4|12157.4|12161.4|12157.4|12159.8|12155.8|84
1764096310000|2025-11-25 18:45:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|7
1764096320000|2025-11-25 18:45:20|||||||||1
1764096340000|2025-11-25 18:45:40|||||||||10
1764096360000|2025-11-25 18:46:00|||||||||89
1764096370000|2025-11-25 18:46:10|||||||||2
1764096380000|2025-11-25 18:46:20|||||||||2
1764096390000|2025-11-25 18:46:30|||||||||27
1764096400000|2025-11-25 18:46:40|||||||||2
1764096410000|2025-11-25 18:46:50|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|59
1764096420000|2025-11-25 18:47:00|||||||||82
1764096430000|2025-11-25 18:47:10|||||||||9
1764096440000|2025-11-25 18:47:20|||||||||53
1764096450000|2025-11-25 18:47:30|||||||||2
1764096460000|2025-11-25 18:47:40|||||||||28
1764096470000|2025-11-25 18:47:50|12162.9|12158.9|12164.5|12160.5|12166.1|12162.1|12162.9|12158.9|25
1764096480000|2025-11-25 18:48:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|96
1764096490000|2025-11-25 18:48:10|||||||||4
1764096500000|2025-11-25 18:48:20|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|33
1764096510000|2025-11-25 18:48:30|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|5
1764096520000|2025-11-25 18:48:40|12164.5|12160.5|12162.9|12158.9|12164.5|12160.5|12162.9|12158.9|21
1764096530000|2025-11-25 18:48:50|12164.5|12160.5|12164.5|12160.5|12164.5|12160.5|12162.9|12158.9|4
1764096540000|2025-11-25 18:49:00|12166.1|12162.1|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|95
1764096550000|2025-11-25 18:49:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12164.5|12160.5|17
1764096560000|2025-11-25 18:49:20|12164.5|12160.5|12162.9|12158.9|12166.1|12162.1|12162.9|12158.9|13
1764096570000|2025-11-25 18:49:30|||||||||1
1764096580000|2025-11-25 18:49:40|||||||||3
1764096600000|2025-11-25 18:50:00|||||||||87
1764096610000|2025-11-25 18:50:10|||||||||3
1764096620000|2025-11-25 18:50:20|||||||||8
1764096630000|2025-11-25 18:50:30|||||||||2
1764096640000|2025-11-25 18:50:40|||||||||22
1764096660000|2025-11-25 18:51:00|||||||||86
1764096670000|2025-11-25 18:51:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|40
1764096680000|2025-11-25 18:51:20|||||||||13
1764096700000|2025-11-25 18:51:40|||||||||4
1764096710000|2025-11-25 18:51:50|||||||||14
1764096720000|2025-11-25 18:52:00|||||||||82
1764096730000|2025-11-25 18:52:10|||||||||2
1764096740000|2025-11-25 18:52:20|||||||||1
1764096750000|2025-11-25 18:52:30|||||||||8
1764096760000|2025-11-25 18:52:40|||||||||33
1764096770000|2025-11-25 18:52:50|||||||||1
1764096780000|2025-11-25 18:53:00|||||||||79
1764096790000|2025-11-25 18:53:10|||||||||4
1764096810000|2025-11-25 18:53:30|||||||||13
1764096820000|2025-11-25 18:53:40|||||||||1
1764096830000|2025-11-25 18:53:50|||||||||7
1764096840000|2025-11-25 18:54:00|12162.9|12158.9|12166.1|12162.1|12166.1|12162.1|12162.9|12158.9|4530
1764096850000|2025-11-25 18:54:10|||||||||3
1764096870000|2025-11-25 18:54:30|||||||||3
1764096880000|2025-11-25 18:54:40|||||||||20
1764096890000|2025-11-25 18:54:50|||||||||1
1764096900000|2025-11-25 18:55:00|||||||||89
1764096910000|2025-11-25 18:55:10|||||||||3
1764096920000|2025-11-25 18:55:20|||||||||8
1764096930000|2025-11-25 18:55:30|||||||||3
1764096940000|2025-11-25 18:55:40|||||||||2
1764096950000|2025-11-25 18:55:50|||||||||3
1764096960000|2025-11-25 18:56:00|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|12167.6|12163.6|90
1764096970000|2025-11-25 18:56:10|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|11
1764096980000|2025-11-25 18:56:20|||||||||1
1764096990000|2025-11-25 18:56:30|||||||||213
1764097000000|2025-11-25 18:56:40|||||||||10
1764097010000|2025-11-25 18:56:50|||||||||3
1764097020000|2025-11-25 18:57:00|||||||||98
1764097030000|2025-11-25 18:57:10|12169.2|12165.2|12166.1|12162.1|12169.2|12165.2|12166.1|12162.1|8
1764097040000|2025-11-25 18:57:20|||||||||22
1764097060000|2025-11-25 18:57:40|||||||||3
1764097070000|2025-11-25 18:57:50|||||||||7
1764097080000|2025-11-25 18:58:00|||||||||14
1764097090000|2025-11-25 18:58:10|||||||||2
1764097100000|2025-11-25 18:58:20|||||||||7
1764097110000|2025-11-25 18:58:30|||||||||1
1764097120000|2025-11-25 18:58:40|||||||||108
1764097130000|2025-11-25 18:58:50|||||||||45
1764097140000|2025-11-25 18:59:00|||||||||82
1764097150000|2025-11-25 18:59:10|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|29
1764097160000|2025-11-25 18:59:20|||||||||103
1764097170000|2025-11-25 18:59:30|||||||||1
1764097180000|2025-11-25 18:59:40|||||||||2
1764097190000|2025-11-25 18:59:50|||||||||1
1764097200000|2025-11-25 19:00:00|||||||||93
1764097210000|2025-11-25 19:00:10|||||||||4
1764097230000|2025-11-25 19:00:30|||||||||1
1764097240000|2025-11-25 19:00:40|||||||||9
1764097250000|2025-11-25 19:00:50|||||||||33
1764097260000|2025-11-25 19:01:00|||||||||83
1764097270000|2025-11-25 19:01:10|||||||||7
1764097280000|2025-11-25 19:01:20|12170.8|12166.8|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|29
1764097290000|2025-11-25 19:01:30|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|11
1764097300000|2025-11-25 19:01:40|||||||||6
1764097310000|2025-11-25 19:01:50|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|41
1764097320000|2025-11-25 19:02:00|||||||||83
1764097330000|2025-11-25 19:02:10|||||||||3
1764097340000|2025-11-25 19:02:20|||||||||1
1764097360000|2025-11-25 19:02:40|||||||||11
1764097370000|2025-11-25 19:02:50|||||||||6
1764097380000|2025-11-25 19:03:00|||||||||99
1764097390000|2025-11-25 19:03:10|||||||||2
1764097400000|2025-11-25 19:03:20|||||||||1
1764097410000|2025-11-25 19:03:30|12170.8|12166.8|12169.2|12165.2|12170.8|12166.8|12169.2|12165.2|82
1764097420000|2025-11-25 19:03:40|||||||||4
1764097430000|2025-11-25 19:03:50|12172.3|12168.3|12170.8|12166.8|12172.3|12168.3|12169.2|12165.2|53
1764097440000|2025-11-25 19:04:00|12172.3|12168.3|12169.2|12165.2|12172.3|12168.3|12169.2|12165.2|157
1764097450000|2025-11-25 19:04:10|||||||||2
1764097460000|2025-11-25 19:04:20|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12170.8|12166.8|16
1764097470000|2025-11-25 19:04:30|||||||||2
1764097480000|2025-11-25 19:04:40|||||||||3
1764097490000|2025-11-25 19:04:50|||||||||11
1764097500000|2025-11-25 19:05:00|||||||||108
1764097510000|2025-11-25 19:05:10|||||||||5
1764097520000|2025-11-25 19:05:20|||||||||1
1764097530000|2025-11-25 19:05:30|||||||||1
1764097540000|2025-11-25 19:05:40|||||||||14
1764097550000|2025-11-25 19:05:50|||||||||2
1764097560000|2025-11-25 19:06:00|||||||||75
1764097570000|2025-11-25 19:06:10|||||||||19
1764097580000|2025-11-25 19:06:20|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|152
1764097590000|2025-11-25 19:06:30|||||||||64
1764097600000|2025-11-25 19:06:40|||||||||2
1764097610000|2025-11-25 19:06:50|||||||||8
1764097620000|2025-11-25 19:07:00|||||||||98
1764097630000|2025-11-25 19:07:10|||||||||4
1764097640000|2025-11-25 19:07:20|||||||||1
1764097650000|2025-11-25 19:07:30|||||||||2
1764097660000|2025-11-25 19:07:40|||||||||2
1764097670000|2025-11-25 19:07:50|||||||||9
1764097680000|2025-11-25 19:08:00|||||||||62
1764097690000|2025-11-25 19:08:10|||||||||8
1764097710000|2025-11-25 19:08:30|||||||||81
1764097720000|2025-11-25 19:08:40|||||||||3
1764097740000|2025-11-25 19:09:00|||||||||300
1764097750000|2025-11-25 19:09:10|||||||||7
1764097760000|2025-11-25 19:09:20|||||||||1
1764097780000|2025-11-25 19:09:40|||||||||3
1764097800000|2025-11-25 19:10:00|||||||||73
1764097810000|2025-11-25 19:10:10|||||||||10
1764097820000|2025-11-25 19:10:20|||||||||1
1764097830000|2025-11-25 19:10:30|||||||||2
1764097840000|2025-11-25 19:10:40|||||||||4
1764097850000|2025-11-25 19:10:50|||||||||1
1764097860000|2025-11-25 19:11:00|||||||||66
1764097870000|2025-11-25 19:11:10|||||||||34
1764097890000|2025-11-25 19:11:30|||||||||2
1764097900000|2025-11-25 19:11:40|||||||||2
1764097910000|2025-11-25 19:11:50|||||||||1
1764097920000|2025-11-25 19:12:00|||||||||76
1764097930000|2025-11-25 19:12:10|||||||||3
1764097940000|2025-11-25 19:12:20|||||||||6
1764097950000|2025-11-25 19:12:30|12172.3|12168.3|12172.3|12168.3|12172.3|12168.3|12169.2|12165.2|63
1764097960000|2025-11-25 19:12:40|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|6
1764097970000|2025-11-25 19:12:50|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|12170.8|12166.8|9
1764097980000|2025-11-25 19:13:00|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|102
1764097990000|2025-11-25 19:13:10|||||||||12
1764098000000|2025-11-25 19:13:20|||||||||1
1764098020000|2025-11-25 19:13:40|||||||||4
1764098030000|2025-11-25 19:13:50|||||||||1
1764098040000|2025-11-25 19:14:00|||||||||81
1764098050000|2025-11-25 19:14:10|||||||||3
1764098060000|2025-11-25 19:14:20|||||||||1
1764098070000|2025-11-25 19:14:30|||||||||1
1764098080000|2025-11-25 19:14:40|||||||||2
1764098090000|2025-11-25 19:14:50|||||||||28
1764098100000|2025-11-25 19:15:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|155
1764098110000|2025-11-25 19:15:10|||||||||9
1764098120000|2025-11-25 19:15:20|||||||||3
1764098140000|2025-11-25 19:15:40|||||||||3
1764098150000|2025-11-25 19:15:50|||||||||8
1764098160000|2025-11-25 19:16:00|||||||||82
1764098170000|2025-11-25 19:16:10|||||||||8
1764098180000|2025-11-25 19:16:20|||||||||1
1764098200000|2025-11-25 19:16:40|||||||||24
1764098210000|2025-11-25 19:16:50|||||||||9
1764098220000|2025-11-25 19:17:00|||||||||80
1764098230000|2025-11-25 19:17:10|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|38
1764098240000|2025-11-25 19:17:20|||||||||7
1764098250000|2025-11-25 19:17:30|||||||||1
1764098260000|2025-11-25 19:17:40|||||||||2
1764098270000|2025-11-25 19:17:50|||||||||1
1764098280000|2025-11-25 19:18:00|12166.1|12162.1|12169.2|12165.2|12169.2|12165.2|12166.1|12162.1|143
1764098290000|2025-11-25 19:18:10|||||||||114
1764098300000|2025-11-25 19:18:20|||||||||1
1764098310000|2025-11-25 19:18:30|||||||||6
1764098320000|2025-11-25 19:18:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|9
1764098330000|2025-11-25 19:18:50|||||||||18
1764098340000|2025-11-25 19:19:00|||||||||92
1764098350000|2025-11-25 19:19:10|||||||||10
1764098360000|2025-11-25 19:19:20|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12
1764098370000|2025-11-25 19:19:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|15
1764098380000|2025-11-25 19:19:40|||||||||76
1764098390000|2025-11-25 19:19:50|||||||||1
1764098400000|2025-11-25 19:20:00|||||||||82
1764098410000|2025-11-25 19:20:10|||||||||9
1764098430000|2025-11-25 19:20:30|||||||||1
1764098440000|2025-11-25 19:20:40|||||||||25
1764098450000|2025-11-25 19:20:50|||||||||4
1764098460000|2025-11-25 19:21:00|||||||||87
1764098470000|2025-11-25 19:21:10|||||||||3
1764098480000|2025-11-25 19:21:20|||||||||49
1764098490000|2025-11-25 19:21:30|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|12169.2|12165.2|27
1764098500000|2025-11-25 19:21:40|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|20
1764098510000|2025-11-25 19:21:50|||||||||8
1764098520000|2025-11-25 19:22:00|||||||||81
1764098530000|2025-11-25 19:22:10|||||||||12
1764098540000|2025-11-25 19:22:20|||||||||1
1764098550000|2025-11-25 19:22:30|||||||||26
1764098560000|2025-11-25 19:22:40|||||||||4
1764098570000|2025-11-25 19:22:50|||||||||2
1764098580000|2025-11-25 19:23:00|||||||||82
1764098590000|2025-11-25 19:23:10|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|88
1764098600000|2025-11-25 19:23:20|||||||||11
1764098610000|2025-11-25 19:23:30|||||||||1
1764098620000|2025-11-25 19:23:40|||||||||7
1764098630000|2025-11-25 19:23:50|||||||||1
1764098640000|2025-11-25 19:24:00|||||||||79
1764098650000|2025-11-25 19:24:10|||||||||11
1764098660000|2025-11-25 19:24:20|||||||||10
1764098670000|2025-11-25 19:24:30|||||||||22
1764098680000|2025-11-25 19:24:40|||||||||17
1764098690000|2025-11-25 19:24:50|||||||||7
1764098700000|2025-11-25 19:25:00|||||||||81
1764098710000|2025-11-25 19:25:10|||||||||2
1764098720000|2025-11-25 19:25:20|||||||||7
1764098740000|2025-11-25 19:25:40|||||||||4
1764098750000|2025-11-25 19:25:50|||||||||2
1764098760000|2025-11-25 19:26:00|||||||||87
1764098770000|2025-11-25 19:26:10|||||||||32
1764098790000|2025-11-25 19:26:30|||||||||1
1764098800000|2025-11-25 19:26:40|||||||||3
1764098810000|2025-11-25 19:26:50|||||||||1
1764098820000|2025-11-25 19:27:00|||||||||79
1764098830000|2025-11-25 19:27:10|||||||||20
1764098840000|2025-11-25 19:27:20|||||||||1
1764098850000|2025-11-25 19:27:30|12159.8|12155.8|12162.9|12158.9|12162.9|12158.9|12159.8|12155.8|144
1764098860000|2025-11-25 19:27:40|||||||||6
1764098870000|2025-11-25 19:27:50|||||||||1
1764098880000|2025-11-25 19:28:00|||||||||80
1764098890000|2025-11-25 19:28:10|||||||||2
1764098900000|2025-11-25 19:28:20|||||||||73
1764098910000|2025-11-25 19:28:30|||||||||49
1764098920000|2025-11-25 19:28:40|||||||||11
1764098930000|2025-11-25 19:28:50|||||||||20
1764098940000|2025-11-25 19:29:00|||||||||70
1764098950000|2025-11-25 19:29:10|||||||||3
1764098960000|2025-11-25 19:29:20|||||||||7
1764098970000|2025-11-25 19:29:30|||||||||1
1764098980000|2025-11-25 19:29:40|||||||||9
1764098990000|2025-11-25 19:29:50|||||||||1
1764099000000|2025-11-25 19:30:00|||||||||115
1764099010000|2025-11-25 19:30:10|||||||||14
1764099020000|2025-11-25 19:30:20|||||||||8
1764099040000|2025-11-25 19:30:40|||||||||19
1764099050000|2025-11-25 19:30:50|||||||||21
1764099060000|2025-11-25 19:31:00|||||||||81
1764099070000|2025-11-25 19:31:10|||||||||3
1764099080000|2025-11-25 19:31:20|||||||||8
1764099090000|2025-11-25 19:31:30|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|12166.1|12162.1|30
1764099100000|2025-11-25 19:31:40|||||||||4
1764099110000|2025-11-25 19:31:50|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|9
1764099120000|2025-11-25 19:32:00|||||||||85
1764099130000|2025-11-25 19:32:10|||||||||10
1764099140000|2025-11-25 19:32:20|||||||||37
1764099150000|2025-11-25 19:32:30|||||||||1
1764099160000|2025-11-25 19:32:40|12161.4|12157.4|12159.8|12155.8|12161.4|12157.4|12159.8|12155.8|119
1764099170000|2025-11-25 19:32:50|||||||||44
1764099180000|2025-11-25 19:33:00|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|12162.9|12158.9|94
1764099190000|2025-11-25 19:33:10|||||||||11
1764099200000|2025-11-25 19:33:20|||||||||1
1764099210000|2025-11-25 19:33:30|||||||||2
1764099220000|2025-11-25 19:33:40|||||||||3
1764099230000|2025-11-25 19:33:50|||||||||5
1764099240000|2025-11-25 19:34:00|||||||||80
1764099250000|2025-11-25 19:34:10|||||||||9
1764099260000|2025-11-25 19:34:20|||||||||22
1764099280000|2025-11-25 19:34:40|||||||||3
1764099290000|2025-11-25 19:34:50|||||||||7
1764099300000|2025-11-25 19:35:00|||||||||87
1764099310000|2025-11-25 19:35:10|||||||||3
1764099320000|2025-11-25 19:35:20|||||||||1
1764099330000|2025-11-25 19:35:30|||||||||1
1764099340000|2025-11-25 19:35:40|||||||||10
1764099350000|2025-11-25 19:35:50|||||||||60